{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222422,"rows_kept":222422,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1739404801011,0.1486987,2741.4,2741.1,0.55]
["bitfinex","ETHUSD",1739404801343,0.1486987,2741.4,2741.2,0.7827]
["bitfinex","ETHUSD",1739404803144,0.1486987,2741.4,2741.3,3.42724765]
["bitfinex","ETHUSD",1739404803342,0.1486987,2741.4,2741.3,4.66894242]
["bitfinex","ETHUSD",1739404804638,0.1486987,2741.4,2741.3,5.21894242]
["bitfinex","ETHUSD",1739404805746,0.1486987,2741.4,2741.3,1.79169477]
["bitfinex","ETHUSD",1739404805945,0.1486987,2741.4,2741.3,1.3157]
["bitfinex","ETHUSD",1739404806242,8.7e-06,2741.4,2741.3,4.74294765]
["bitfinex","ETHUSD",1739404807206,8.7e-06,2741.4,2741.3,8.39294765]
["bitfinex","ETHUSD",1739404807447,8.7e-06,2741.4,2741.3,17.33294765]
["bitfinex","ETHUSD",1739404807744,8.7e-06,2741.4,2741.3,17.53294765]
["bitfinex","ETHUSD",1739404807908,8.7e-06,2741.4,2741.3,19.63896718]
["bitfinex","ETHUSD",1739404808124,8.7e-06,2741.4,2741.3,28.89396718]
["bitfinex","ETHUSD",1739404808325,1e-05,2742.0,2741.7,0.4094]
["bitfinex","ETHUSD",1739404808568,1e-05,2742.0,2741.9,4.38664765]
["bitfinex","ETHUSD",1739404810729,1e-05,2742.0,2741.9,5.27554499]
["bitfinex","ETHUSD",1739404810958,1e-05,2742.0,2741.9,7.06199949]
["bitfinex","ETHUSD",1739404813060,1e-05,2742.0,2741.9,6.23979208]
["bitfinex","ETHUSD",1739404814365,1e-05,2742.0,2741.9,15.17979208]
["bitfinex","ETHUSD",1739404814669,1e-05,2742.0,2741.9,21.26079208]
["bitfinex","ETHUSD",1739404817652,0.7827,2743.3,2741.9,21.26079208]
["bitfinex","ETHUSD",1739404817653,0.8215,2743.8,2742.5,0.55]
["bitfinex","ETHUSD",1739404817859,1.5406787,2743.8,2743.2,4.24954765]
["bitfinex","ETHUSD",1739404818091,0.8215,2743.8,2743.3,0.849]
["bitfinex","ETHUSD",1739404818298,0.8064,2744.1,2743.3,0.849]
["bitfinex","ETHUSD",1739404820889,1e-05,2743.4,2743.3,5.2617]
["bitfinex","ETHUSD",1739404821273,1e-05,2743.4,2743.3,23.00560355]
["bitfinex","ETHUSD",1739404821496,1e-05,2743.4,2743.3,25.67732308]
["bitfinex","ETHUSD",1739404822091,1e-05,2743.4,2743.3,29.52232308]
["bitfinex","ETHUSD",1739404822697,1e-05,2743.4,2743.3,29.22332308]
["bitfinex","ETHUSD",1739404823000,1e-05,2743.4,2743.3,21.68337543]
["bitfinex","ETHUSD",1739404823159,1e-05,2743.4,2743.3,26.91237543]
["bitfinex","ETHUSD",1739404823359,1e-05,2743.4,2743.3,9.01537543]
["bitfinex","ETHUSD",1739404823795,1e-05,2743.4,2743.3,9.26737543]
["bitfinex","ETHUSD",1739404824098,1e-05,2743.4,2743.3,8.24967543]
["bitfinex","ETHUSD",1739404824306,1e-05,2743.4,2743.3,6.1436559]
["bitfinex","ETHUSD",1739404824655,0.77471,2743.4,2743.3,0.0666559]
["bitfinex","ETHUSD",1739404825001,0.77471,2743.4,2742.8,0.298]
["bitfinex","ETHUSD",1739404825698,1e-05,2743.4,2743.3,4.76614765]
["bitfinex","ETHUSD",1739404825904,1e-05,2743.4,2743.3,8.41314765]
["bitfinex","ETHUSD",1739404826193,1e-05,2743.4,2743.3,5.11656242]
["bitfinex","ETHUSD",1739404826598,1e-05,2743.4,2743.3,9.58456242]
["bitfinex","ETHUSD",1739404827099,1e-05,2743.4,2743.3,15.36456242]
["bitfinex","ETHUSD",1739404827400,1e-05,2743.4,2743.3,19.35751007]
["bitfinex","ETHUSD",1739404827559,1e-05,2743.4,2743.3,15.73026242]
["bitfinex","ETHUSD",1739404827756,0.14667853,2744.2,2743.4,0.55]
["bitfinex","ETHUSD",1739404828005,0.14667853,2744.2,2743.8,1.3503]
["bitfinex","ETHUSD",1739404828202,0.14667853,2744.2,2744.1,0.55]
["bitfinex","ETHUSD",1739404828890,0.16803354,2744.8,2744.1,0.55]
["bitfinex","ETHUSD",1739404829090,2.435002,2745.5,2744.1,0.55]
["bitfinex","ETHUSD",1739404829278,0.0352987,2745.4,2744.1,0.55]
["bitfinex","ETHUSD",1739404829480,0.24703007,2745.3,2744.1,0.55]
["bitfinex","ETHUSD",1739404829675,0.74055698,2744.8,2743.7,3.42724765]
["bitfinex","ETHUSD",1739404829897,0.0352987,2744.7,2743.8,0.298]
["bitfinex","ETHUSD",1739404831066,0.77585568,2744.8,2743.8,0.298]
["bitfinex","ETHUSD",1739404831561,3.64399,2744.3,2743.8,0.298]
["bitfinex","ETHUSD",1739404832011,0.8138,2744.2,2743.8,0.298]
["bitfinex","ETHUSD",1739404832307,1.2948777,2744.2,2743.4,0.00729022]
["bitfinex","ETHUSD",1739404832491,4.42201,2744.0,2743.9,0.298]
["bitfinex","ETHUSD",1739404832696,0.7777,2744.0,2743.9,0.298]
["bitfinex","ETHUSD",1739404832883,4.42201,2744.0,2743.9,0.298]
["bitfinex","ETHUSD",1739404833091,5.22864,2744.0,2743.9,0.298]
["bitfinex","ETHUSD",1739404833408,1.58433,2744.0,2743.9,0.298]
["bitfinex","ETHUSD",1739404833708,4.42201,2744.0,2743.9,0.298]
["bitfinex","ETHUSD",1739404834970,3.42724765,2745.2,2743.9,0.298]
["bitfinex","ETHUSD",1739404835280,0.7946,2744.5,2743.9,0.298]
["bitfinex","ETHUSD",1739404835483,4.43168,2744.1,2743.9,0.298]
["bitfinex","ETHUSD",1739404835675,4.43181,2744.0,2743.9,0.298]
["bitfinex","ETHUSD",1739404836004,4.43181,2744.0,2743.4,0.00729022]
["bitfinex","ETHUSD",1739404836212,0.7875,2744.0,2743.8,0.298]
["bitfinex","ETHUSD",1739404836406,4.43182,2744.0,2743.8,0.298]
["bitfinex","ETHUSD",1739404836769,3.64458,2743.8,2743.4,0.00729022]
["bitfinex","ETHUSD",1739404836972,3.64497,2743.5,2743.4,0.30529022]
["bitfinex","ETHUSD",1739404837218,0.7536,2743.7,2743.4,0.30529022]
["bitfinex","ETHUSD",1739404837909,0.7536,2743.7,2743.4,3.95028022]
["bitfinex","ETHUSD",1739404838329,0.8266,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1739404838825,4.47083,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1739404839124,3.64434,2744.0,2743.4,0.30529022]
["bitfinex","ETHUSD",1739404839325,0.8192,2743.7,2743.4,0.30529022]
["bitfinex","ETHUSD",1739404839623,3.64485,2743.6,2743.5,0.298]
["bitfinex","ETHUSD",1739404839816,4.46391,2743.7,2743.4,0.00729022]
["bitfinex","ETHUSD",1739404839989,4.44287,2743.5,2743.4,0.00729022]
["bitfinex","ETHUSD",1739404841202,0.7979,2743.3,2741.7,8.94]
["bitfinex","ETHUSD",1739404841535,3.42724765,2741.9,2740.8,0.73792713]
["bitfinex","ETHUSD",1739404841689,3.64816,2741.2,2740.3,4.02992153]
["bitfinex","ETHUSD",1739404841891,3.64811,2741.2,2740.3,3.64923]
["bitfinex","ETHUSD",1739404842091,4.4985987,2741.6,2740.6,3.64871]
["bitfinex","ETHUSD",1739404842423,4.4985987,2741.6,2740.1,0.7588]
["bitfinex","ETHUSD",1739404842424,0.8158,2741.6,2740.9,3.64842]
["bitfinex","ETHUSD",1739404842593,0.8158,2741.6,2741.1,3.64813]
["bitfinex","ETHUSD",1739404843094,0.8158,2741.6,2740.2,8.94]
["bitfinex","ETHUSD",1739404843331,3.64833,2741.0,2740.3,0.298]
["bitfinex","ETHUSD",1739404843529,0.8166987,2740.9,2740.3,0.298]
["bitfinex","ETHUSD",1739404843736,4.4651387,2740.9,2740.3,0.692733]
["bitfinex","ETHUSD",1739404844030,0.7814,2740.9,2740.3,0.298]
["bitfinex","ETHUSD",1739404845431,4.42983,2740.9,2740.3,0.298]
["bitfinex","ETHUSD",1739404845736,3.64872,2740.7,2740.4,0.298]
["bitfinex","ETHUSD",1739404846231,3.64901,2740.5,2739.9,0.7757]
["bitfinex","ETHUSD",1739404846530,3.64872,2740.7,2740.0,0.298]
["bitfinex","ETHUSD",1739404847433,4.42986,2740.9,2740.0,3.94763]
["bitfinex","ETHUSD",1739404847643,0.7814,2740.9,2740.0,3.94763]
["bitfinex","ETHUSD",1739404847930,0.7814,2740.9,2740.2,3.64936]
["bitfinex","ETHUSD",1739404848238,0.7814,2740.9,2740.0,0.298]
["bitfinex","ETHUSD",1739404848440,0.0352987,2740.8,2740.0,0.298]
["bitfinex","ETHUSD",1739404848741,3.6488,2740.7,2740.0,0.7370283]
["bitfinex","ETHUSD",1739404849104,3.6488,2740.7,2740.1,0.298]
["bitfinex","ETHUSD",1739404849335,0.0352987,2740.6,2740.1,0.298]
["bitfinex","ETHUSD",1739404849516,3.64884,2740.6,2740.1,0.298]
["bitfinex","ETHUSD",1739404850419,3.6841387,2740.6,2740.1,0.298]
["bitfinex","ETHUSD",1739404850626,3.649,2740.5,2740.1,0.298]
["bitfinex","ETHUSD",1739404850829,3.64884,2740.6,2740.1,0.298]
["bitfinex","ETHUSD",1739404851631,3.64903,2740.5,2740.1,0.298]
["bitfinex","ETHUSD",1739404852734,3.64884,2740.6,2740.1,0.298]
["bitfinex","ETHUSD",1739404852920,7.29843,2740.4,2740.1,0.298]
["bitfinex","ETHUSD",1739404853121,3.64921,2740.4,2740.1,0.298]
["bitfinex","ETHUSD",1739404853345,3.64936,2740.2,2740.0,0.298]
["bitfinex","ETHUSD",1739404854261,0.0352987,2740.7,2739.6,0.298]
["bitfinex","ETHUSD",1739404854262,4.45618,2740.1,2739.6,0.298]
["bitfinex","ETHUSD",1739404857017,8.10579,2740.1,2739.6,0.298]
["bitfinex","ETHUSD",1739404857150,3.64965,2740.0,2739.6,0.298]
["bitfinex","ETHUSD",1739404857325,3.65,2739.8,2739.7,0.298]
["bitfinex","ETHUSD",1739404858041,3.64979,2739.9,2739.7,0.298]
["bitfinex","ETHUSD",1739404858529,4.45615,2740.1,2739.7,0.298]
["bitfinex","ETHUSD",1739404859637,4.47343,2740.6,2739.7,0.298]
["bitfinex","ETHUSD",1739404859835,3.64912,2740.4,2739.9,3.6497]
["bitfinex","ETHUSD",1739404860038,3.64909,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1739404860363,3.64941,2740.2,2739.7,0.298]
["bitfinex","ETHUSD",1739404860977,3.64923,2740.4,2739.7,0.298]
["bitfinex","ETHUSD",1739404861179,0.8246,2740.6,2740.1,3.64943]
["bitfinex","ETHUSD",1739404861843,4.30025049,2741.0,2740.3,3.6491]
["bitfinex","ETHUSD",1739404861844,3.64846,2740.9,2740.3,3.6491]
["bitfinex","ETHUSD",1739404862176,4.44266,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1739404862381,0.7942,2740.9,2740.1,0.364943]
["bitfinex","ETHUSD",1739404862678,0.7942,2740.9,2740.2,0.7741]
["bitfinex","ETHUSD",1739404862850,3.64895,2740.6,2739.9,4.42426]
["bitfinex","ETHUSD",1739404863050,3.6838887,2740.8,2740.0,0.807408]
["bitfinex","ETHUSD",1739404863254,3.6838887,2740.8,2739.9,0.7745]
["bitfinex","ETHUSD",1739404863255,3.6487,2740.7,2739.9,0.7745]
["bitfinex","ETHUSD",1739404863480,7.29753,2740.7,2740.1,3.64939]
["bitfinex","ETHUSD",1739404863775,3.6487,2740.7,2740.1,3.64939]
["bitfinex","ETHUSD",1739404863938,3.64918,2740.4,2739.9,0.7745]
["bitfinex","ETHUSD",1739404864379,3.64937,2740.2,2739.9,0.7745]
["bitfinex","ETHUSD",1739404864584,0.7942,2740.9,2738.5,3.65157]
["bitfinex","ETHUSD",1739404864585,3.6487,2740.7,2740.0,0.298]
["bitfinex","ETHUSD",1739404864756,3.64958,2740.1,2739.8,0.298]
["bitfinex","ETHUSD",1739404865147,3.64957,2740.1,2739.8,0.298]
["bitfinex","ETHUSD",1739404866486,0.7822,2740.0,2739.3,0.7695]
["bitfinex","ETHUSD",1739404866648,3.64999,2739.8,2739.4,0.298]
["bitfinex","ETHUSD",1739404867187,4.43185,2740.0,2739.4,4.420231]
["bitfinex","ETHUSD",1739404867392,3.64977,2739.9,2739.4,4.420231]
["bitfinex","ETHUSD",1739404869102,3.65004,2739.7,2739.4,0.471811]
["bitfinex","ETHUSD",1739404869409,3.65025,2739.6,2739.5,0.298]
["bitfinex","ETHUSD",1739404869614,7.30019,2739.7,2739.5,0.298]
["bitfinex","ETHUSD",1739404869909,3.65016,2739.6,2739.5,0.298]
["bitfinex","ETHUSD",1739404870113,3.65052,2739.4,2739.0,0.7504]
["bitfinex","ETHUSD",1739404870414,3.65052,2739.4,2739.3,0.298]
["bitfinex","ETHUSD",1739404870619,4.44023,2739.5,2739.2,0.298]
["bitfinex","ETHUSD",1739404870904,0.7899,2739.8,2739.4,3.65036]
["bitfinex","ETHUSD",1739404871278,4.43984,2739.8,2739.3,0.7974]
["bitfinex","ETHUSD",1739404871482,0.809,2739.1,2738.6,0.298]
["bitfinex","ETHUSD",1739404871722,0.809,2739.1,2738.7,3.65133]
["bitfinex","ETHUSD",1739404871871,4.43505,2739.4,2738.7,3.65133]
["bitfinex","ETHUSD",1739404872208,3.65073,2739.2,2738.7,3.65133]
["bitfinex","ETHUSD",1739404872770,3.65073,2739.2,2738.6,0.298]
["bitfinex","ETHUSD",1739404872999,3.65099,2739.0,2738.7,0.394958]
["bitfinex","ETHUSD",1739404874215,3.65088,2739.1,2738.7,0.394958]
["bitfinex","ETHUSD",1739404875390,3.65098,2739.0,2738.7,0.394958]
["bitfinex","ETHUSD",1739404875586,3.65123,2738.8,2738.7,0.394958]
["bitfinex","ETHUSD",1739404875792,3.65104,2739.0,2738.6,0.298]
["bitfinex","ETHUSD",1739404876583,3.65092,2739.1,2738.7,0.7628]
["bitfinex","ETHUSD",1739404876782,3.65071,2739.2,2738.7,0.7628]
["bitfinex","ETHUSD",1739404877025,3.65081,2739.2,2737.9,4.17484777]
["bitfinex","ETHUSD",1739404877209,4.3781869,2739.6,2738.1,1.01548478]
["bitfinex","ETHUSD",1739404877210,1.2237797,2739.1,2738.1,1.01548478]
["bitfinex","ETHUSD",1739404877409,0.8586987,2739.1,2738.1,0.298]
["bitfinex","ETHUSD",1739404877625,0.8586987,2739.1,2738.1,3.95014]
["bitfinex","ETHUSD",1739404877626,3.65145,2738.7,2738.1,3.95014]
["bitfinex","ETHUSD",1739404877930,0.8234,2739.1,2738.2,0.55]
["bitfinex","ETHUSD",1739404878122,3.65132,2738.8,2738.2,0.55]
["bitfinex","ETHUSD",1739404878329,3.65136,2738.7,2738.2,0.55]
["bitfinex","ETHUSD",1739404878526,3.65132,2738.8,2738.3,0.450007]
["bitfinex","ETHUSD",1739404878734,7.30313,2738.6,2738.4,0.298]
["bitfinex","ETHUSD",1739404879087,3.6863487,2739.0,2738.4,0.298]
["bitfinex","ETHUSD",1739404879332,3.6863487,2739.0,2738.4,1.0971]
["bitfinex","ETHUSD",1739404879333,3.65105,2739.0,2738.4,1.0971]
["bitfinex","ETHUSD",1739404879625,3.65128,2738.8,2738.4,1.0971]
["bitfinex","ETHUSD",1739404879832,3.65137,2738.7,2738.4,1.627002]
["bitfinex","ETHUSD",1739404879987,3.65161,2738.6,2738.4,1.0971]
["bitfinex","ETHUSD",1739404880194,3.65163,2738.5,2738.2,0.7699]
["bitfinex","ETHUSD",1739404880394,3.65163,2738.5,2738.3,0.298]
["bitfinex","ETHUSD",1739404880726,3.65149,2738.7,2738.3,0.298]
["bitfinex","ETHUSD",1739404881531,3.65155,2738.6,2738.3,0.298]
["bitfinex","ETHUSD",1739404881842,3.65164,2738.5,2738.4,0.298]
["bitfinex","ETHUSD",1739404885192,3.6515,2738.6,2738.4,0.298]
["bitfinex","ETHUSD",1739404885393,0.808,2738.8,2738.4,0.298]
["bitfinex","ETHUSD",1739404885830,3.65157,2738.6,2738.4,0.298]
["bitfinex","ETHUSD",1739404886530,0.808,2738.8,2738.4,0.298]
["bitfinex","ETHUSD",1739404886733,0.7755,2739.6,2738.5,0.8258]
["bitfinex","ETHUSD",1739404886946,3.6507,2739.2,2738.5,4.47734]
["bitfinex","ETHUSD",1739404887129,3.6507,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1739404887723,3.65052,2739.4,2738.6,0.55]
["bitfinex","ETHUSD",1739404887917,0.7755,2739.6,2738.6,0.55]
["bitfinex","ETHUSD",1739404888118,4.42568,2739.6,2739.0,3.65087]
["bitfinex","ETHUSD",1739404888323,3.65018,2739.6,2739.2,0.7624]
["bitfinex","ETHUSD",1739404888532,0.814,2739.8,2739.2,0.7624]
["bitfinex","ETHUSD",1739404888533,3.65013,2739.7,2739.2,0.7624]
["bitfinex","ETHUSD",1739404888734,4.46398,2739.8,2739.2,4.41302]
["bitfinex","ETHUSD",1739404888923,3.65016,2739.6,2739.2,0.7624]
["bitfinex","ETHUSD",1739404889672,3.65044,2739.4,2739.2,0.7624]
["bitfinex","ETHUSD",1739404889960,7.30098,2739.4,2739.2,0.7624]
["bitfinex","ETHUSD",1739404890122,3.65044,2739.4,2739.2,0.7624]
["bitfinex","ETHUSD",1739404890940,3.65024,2739.6,2739.2,0.7624]
["bitfinex","ETHUSD",1739404891137,7.3005,2739.6,2739.2,1.2402447]
["bitfinex","ETHUSD",1739404891364,4.4639,2739.8,2739.2,1.2402447]
["bitfinex","ETHUSD",1739404891565,3.65018,2739.6,2739.2,1.2402447]
["bitfinex","ETHUSD",1739404891885,4.4639,2739.8,2739.2,1.2402447]
["bitfinex","ETHUSD",1739404892028,4.4639,2739.8,2739.2,4.41297]
["bitfinex","ETHUSD",1739404892221,4.4639,2739.8,2739.2,0.7624]
["bitfinex","ETHUSD",1739404892424,3.65018,2739.6,2739.2,0.7624]
["bitfinex","ETHUSD",1739404892621,4.46393,2739.8,2739.2,0.7624]
["bitfinex","ETHUSD",1739404892824,3.65013,2739.7,2739.2,0.7624]
["bitfinex","ETHUSD",1739404893063,3.65013,2739.7,2739.2,1.6053097]
["bitfinex","ETHUSD",1739404893466,4.46393,2739.8,2739.2,1.6053097]
["bitfinex","ETHUSD",1739404893672,3.65018,2739.6,2739.2,1.6053097]
["bitfinex","ETHUSD",1739404894744,3.65028,2739.6,2739.2,1.6053097]
["bitfinex","ETHUSD",1739404895076,3.65035,2739.5,2739.2,1.6053097]
["bitfinex","ETHUSD",1739404895570,0.814,2739.8,2739.2,1.6053097]
["bitfinex","ETHUSD",1739404895865,3.65015,2739.7,2739.2,0.7624]
["bitfinex","ETHUSD",1739404896166,3.65012,2739.7,2739.2,4.41309]
["bitfinex","ETHUSD",1739404896368,3.64986,2739.9,2739.3,3.65055]
["bitfinex","ETHUSD",1739404896564,0.7711,2740.0,2739.4,3.94834]
["bitfinex","ETHUSD",1739404896764,0.7711,2740.0,2739.4,7.59867]
["bitfinex","ETHUSD",1739404896970,0.7711,2740.0,2739.5,3.65019]
["bitfinex","ETHUSD",1739404896971,4.42076,2740.0,2739.5,3.65019]
["bitfinex","ETHUSD",1739404897174,4.4777,2740.2,2739.5,0.76350222]
["bitfinex","ETHUSD",1739404897370,3.64956,2740.1,2739.7,0.7996]
["bitfinex","ETHUSD",1739404897555,0.8635987,2740.2,2739.5,1.56670222]
["bitfinex","ETHUSD",1739404897759,3.65001,2739.8,2739.5,0.8032]
["bitfinex","ETHUSD",1739404897958,7.30004,2739.8,2739.5,0.8032]
["bitfinex","ETHUSD",1739404898274,0.0352987,2740.1,2739.2,0.8032]
["bitfinex","ETHUSD",1739404898489,3.65024,2739.6,2739.5,0.298]
["bitfinex","ETHUSD",1739404899174,3.65033,2739.5,2739.2,0.8032]
["bitfinex","ETHUSD",1739404899494,3.65033,2739.5,2739.1,0.365087]
["bitfinex","ETHUSD",1739404899495,3.6507,2739.2,2739.1,0.298]
["bitfinex","ETHUSD",1739404899649,3.6507,2739.2,2739.0,0.298]
["bitfinex","ETHUSD",1739404900590,0.0352987,2739.1,2738.7,0.298]
["bitfinex","ETHUSD",1739404900886,3.65123,2738.8,2738.7,0.298]
["bitfinex","ETHUSD",1739404901198,3.65096,2739.0,2738.7,0.298]
["bitfinex","ETHUSD",1739404902131,4.45855,2739.2,2738.3,0.8063]
["bitfinex","ETHUSD",1739404902132,3.65123,2738.8,2738.3,0.8063]
["bitfinex","ETHUSD",1739404902265,3.65123,2738.8,2738.5,0.298]
["bitfinex","ETHUSD",1739404902587,7.30258,2738.8,2738.5,0.298]
["bitfinex","ETHUSD",1739404902760,3.65123,2738.8,2738.5,0.298]
["bitfinex","ETHUSD",1739404903085,3.65152,2738.6,2738.5,0.298]
["bitfinex","ETHUSD",1739404903296,3.65123,2738.8,2738.5,0.298]
["bitfinex","ETHUSD",1739404904008,3.65103,2739.0,2738.5,0.298]
["bitfinex","ETHUSD",1739404904312,3.65087,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1739404904602,4.45853,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1739404904901,3.65084,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1739404905103,0.7977,2739.6,2738.9,0.7779]
["bitfinex","ETHUSD",1739404905412,3.65065,2739.3,2738.9,0.7779]
["bitfinex","ETHUSD",1739404905561,7.30131,2739.3,2738.9,1.220826]
["bitfinex","ETHUSD",1739404905757,3.64994,2739.8,2738.5,0.7779]
["bitfinex","ETHUSD",1739404905758,3.65111,2738.9,2738.5,0.7779]
["bitfinex","ETHUSD",1739404905976,3.65131,2738.8,2738.6,0.298]
["bitfinex","ETHUSD",1739404907226,3.65166,2738.5,2738.3,0.7562]
["bitfinex","ETHUSD",1739404907375,3.65178,2738.4,2738.1,0.7562]
["bitfinex","ETHUSD",1739404907577,3.65178,2738.4,2738.2,0.298]
["bitfinex","ETHUSD",1739404908428,3.65166,2738.5,2738.2,0.298]
["bitfinex","ETHUSD",1739404908923,3.65185,2738.4,2738.2,0.298]
["bitfinex","ETHUSD",1739404909671,3.6519,2738.3,2738.2,0.298]
["bitfinex","ETHUSD",1739404909821,3.65177,2738.4,2738.2,0.298]
["bitfinex","ETHUSD",1739404911120,3.65166,2738.5,2738.2,0.298]
["bitfinex","ETHUSD",1739404911579,3.65177,2738.4,2738.2,0.298]
["bitfinex","ETHUSD",1739404912580,3.65166,2738.5,2738.2,0.298]
["bitfinex","ETHUSD",1739404912783,3.65185,2738.4,2738.2,0.298]
["bitfinex","ETHUSD",1739404913288,3.65166,2738.5,2738.2,0.298]
["bitfinex","ETHUSD",1739404913511,4.46078,2738.6,2738.2,0.298]
["bitfinex","ETHUSD",1739404913893,3.6517,2738.5,2738.2,0.298]
["bitfinex","ETHUSD",1739404914116,3.65152,2738.6,2738.2,0.298]
["bitfinex","ETHUSD",1739404914735,3.65145,2738.7,2738.2,3.94994]
["bitfinex","ETHUSD",1739404916339,3.65157,2738.6,2738.2,0.298]
["bitfinex","ETHUSD",1739404917190,3.65169,2738.5,2738.2,0.298]
["bitfinex","ETHUSD",1739404917335,7.30343,2738.5,2738.2,0.298]
["bitfinex","ETHUSD",1739404917508,3.65174,2738.5,2738.2,0.298]
["bitfinex","ETHUSD",1739404917713,3.65177,2738.4,2738.2,0.298]
["bitfinex","ETHUSD",1739404918628,3.65187,2738.4,2737.8,5.788]
["bitfinex","ETHUSD",1739404918796,3.65198,2738.3,2737.9,0.298]
["bitfinex","ETHUSD",1739404919621,3.65203,2738.2,2737.9,0.298]
["bitfinex","ETHUSD",1739404920306,3.65183,2738.4,2737.9,3.95035]
["bitfinex","ETHUSD",1739404920620,0.0352987,2738.6,2737.9,3.95035]
["bitfinex","ETHUSD",1739404920824,3.65184,2738.4,2737.9,3.95035]
["bitfinex","ETHUSD",1739404921039,3.65192,2738.3,2737.9,0.298]
["bitfinex","ETHUSD",1739404921237,7.30393,2738.3,2737.9,0.298]
["bitfinex","ETHUSD",1739404921466,3.65192,2738.3,2737.9,0.298]
["bitfinex","ETHUSD",1739404922117,3.65151,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1739404922441,3.65137,2738.7,2738.2,3.65203]
["bitfinex","ETHUSD",1739404922642,4.40706,2738.8,2738.3,3.65186]
["bitfinex","ETHUSD",1739404922848,4.40706,2738.8,2738.3,4.41166]
["bitfinex","ETHUSD",1739404923147,0.7557,2738.8,2738.3,0.79631758]
["bitfinex","ETHUSD",1739404923353,3.65096,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1739404923549,0.812442,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1739404923759,3.65057,2739.3,2738.8,0.8014]
["bitfinex","ETHUSD",1739404923911,7.30126,2739.3,2738.8,0.8014]
["bitfinex","ETHUSD",1739404924116,3.65057,2739.3,2738.9,0.298]
["bitfinex","ETHUSD",1739404924512,3.65096,2739.0,2738.9,0.298]
["bitfinex","ETHUSD",1739404924752,4.016056,2739.0,2738.9,0.298]
["bitfinex","ETHUSD",1739404925061,3.65145,2738.7,2738.5,0.298]
["bitfinex","ETHUSD",1739404925653,3.65114,2738.9,2738.5,0.298]
["bitfinex","ETHUSD",1739404926216,3.65146,2738.7,2738.5,0.298]
["bitfinex","ETHUSD",1739404926513,3.6515,2738.6,2738.5,0.298]
["bitfinex","ETHUSD",1739404927017,4.381796,2738.6,2738.5,0.298]
["bitfinex","ETHUSD",1739404927351,3.65177,2738.4,2738.2,0.298]
["bitfinex","ETHUSD",1739404928498,3.6519,2738.3,2738.2,0.298]
["bitfinex","ETHUSD",1739404928955,7.30362,2738.4,2738.2,0.298]
["bitfinex","ETHUSD",1739404929151,0.7864,2739.7,2738.3,0.819]
["bitfinex","ETHUSD",1739404929387,0.42216365,2739.6,2738.5,4.25423645]
["bitfinex","ETHUSD",1739404929686,4.43648,2739.7,2738.9,3.65107]
["bitfinex","ETHUSD",1739404930180,3.6503,2739.5,2738.9,3.65102]
["bitfinex","ETHUSD",1739404930371,3.6857487,2739.4,2738.7,4.47028]
["bitfinex","ETHUSD",1739404930570,3.65023,2739.6,2738.9,3.65102]
["bitfinex","ETHUSD",1739404930773,0.7864,2739.7,2739.1,3.65075]
["bitfinex","ETHUSD",1739404930982,0.7864,2739.7,2739.2,0.298]
["bitfinex","ETHUSD",1739404931157,0.7969,2740.0,2739.7,3.64999]
["bitfinex","ETHUSD",1739404931343,3.43523645,2740.7,2740.0,3.64961]
["bitfinex","ETHUSD",1739404931344,0.7969,2740.2,2740.0,3.64961]
["bitfinex","ETHUSD",1739404931679,3.6487,2740.7,2739.9,3.64976]
["bitfinex","ETHUSD",1739404931680,0.7969,2740.6,2739.9,3.64976]
["bitfinex","ETHUSD",1739404931887,4.89031,2740.6,2739.9,7.29943]
["bitfinex","ETHUSD",1739404932234,4.89031,2740.6,2740.0,3.64962]
["bitfinex","ETHUSD",1739404932388,1.24146,2740.6,2739.9,3.64967]
["bitfinex","ETHUSD",1739404932845,1.24146,2740.6,2740.1,3.64944]
["bitfinex","ETHUSD",1739404933155,1.24146,2740.6,2740.2,0.298]
["bitfinex","ETHUSD",1739404933473,0.7969,2740.6,2740.2,0.298]
["bitfinex","ETHUSD",1739404934683,3.64857,2740.8,2740.3,0.7926]
["bitfinex","ETHUSD",1739404934852,3.64857,2740.8,2740.2,3.94726]
["bitfinex","ETHUSD",1739404934853,3.64874,2740.7,2740.2,0.298]
["bitfinex","ETHUSD",1739404935037,0.0352987,2740.7,2740.2,0.298]
["bitfinex","ETHUSD",1739404935479,0.0352987,2740.7,2740.0,0.7926]
["bitfinex","ETHUSD",1739404935480,3.64894,2740.6,2740.0,0.7926]
["bitfinex","ETHUSD",1739404935663,3.64894,2740.6,2740.1,0.298]
["bitfinex","ETHUSD",1739404936279,3.64894,2740.6,2740.1,3.94749]
["bitfinex","ETHUSD",1739404936698,3.64861,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1739404936995,7.3325787,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1739404937162,3.64871,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1739404937358,3.6839087,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1739404937590,3.64885,2740.6,2740.1,3.94748]
["bitfinex","ETHUSD",1739404937861,3.64885,2740.6,2740.0,4.44221]
["bitfinex","ETHUSD",1739404937862,3.64908,2740.5,2740.0,0.7926]
["bitfinex","ETHUSD",1739404938065,3.64908,2740.5,2740.1,0.298]
["bitfinex","ETHUSD",1739404938398,3.64932,2740.3,2739.7,0.8254]
["bitfinex","ETHUSD",1739404938694,0.7946,2740.4,2740.1,0.297]
["bitfinex","ETHUSD",1739404938995,4.46802,2741.0,2740.4,3.64902]
["bitfinex","ETHUSD",1739404939204,4.4681,2741.0,2740.4,3.64902]
["bitfinex","ETHUSD",1739404939405,3.64846,2740.9,2740.4,3.64902]
["bitfinex","ETHUSD",1739404939569,3.64846,2740.9,2740.2,4.459]
["bitfinex","ETHUSD",1739404939774,3.64846,2740.9,2740.3,0.4756]
["bitfinex","ETHUSD",1739404939968,0.8197,2741.0,2740.4,3.64899]
["bitfinex","ETHUSD",1739404940199,4.46808,2741.0,2740.4,3.64899]
["bitfinex","ETHUSD",1739404940411,0.8197,2741.0,2740.7,3.64858]
["bitfinex","ETHUSD",1739404940591,0.8019,2741.3,2740.8,0.7772]
["bitfinex","ETHUSD",1739404940792,0.8019,2741.5,2741.3,3.64786]
["bitfinex","ETHUSD",1739404941107,3.64744,2741.7,2741.2,0.297]
["bitfinex","ETHUSD",1739404941303,0.73976385,2741.6,2741.2,0.297]
["bitfinex","ETHUSD",1739404941799,0.8019,2741.7,2741.2,3.94502]
["bitfinex","ETHUSD",1739404942101,3.6473,2741.8,2741.3,0.7772]
["bitfinex","ETHUSD",1739404943607,3.64745,2741.7,2741.3,0.7772]
["bitfinex","ETHUSD",1739404944106,3.6473,2741.8,2741.3,0.7772]
["bitfinex","ETHUSD",1739404944490,3.64739,2741.7,2741.3,0.7772]
["bitfinex","ETHUSD",1739404945012,3.6473,2741.8,2741.3,0.7772]
["bitfinex","ETHUSD",1739404945191,0.00728129,2741.9,2741.3,1.249436]
["bitfinex","ETHUSD",1739404945391,0.00728129,2741.9,2741.5,3.64758]
["bitfinex","ETHUSD",1739404945600,0.00728129,2741.9,2741.6,3.6474]
["bitfinex","ETHUSD",1739404945971,0.00728129,2741.9,2741.5,7.29512]
["bitfinex","ETHUSD",1739404946274,0.00728129,2741.9,2741.7,3.64736]
["bitfinex","ETHUSD",1739404946486,0.00728129,2741.9,2741.6,3.64748]
["bitfinex","ETHUSD",1739404946687,0.00728129,2741.9,2741.4,4.29722311]
["bitfinex","ETHUSD",1739404946910,3.64723,2741.8,2741.5,0.297]
["bitfinex","ETHUSD",1739404947066,0.00728129,2741.9,2741.3,0.7772]
["bitfinex","ETHUSD",1739404947275,3.64803,2741.3,2741.1,0.297]
["bitfinex","ETHUSD",1739404947607,3.64822,2741.1,2740.6,1.0742]
["bitfinex","ETHUSD",1739404947778,3.64841,2741.0,2740.6,1.0742]
["bitfinex","ETHUSD",1739404947980,0.0352987,2740.9,2740.6,0.297]
["bitfinex","ETHUSD",1739404948382,3.64837,2741.0,2740.6,0.297]
["bitfinex","ETHUSD",1739404948579,0.0352987,2740.9,2740.6,0.297]
["bitfinex","ETHUSD",1739404948771,3.64837,2741.0,2740.6,0.297]
["bitfinex","ETHUSD",1739404948973,0.7557,2741.6,2740.9,3.64843]
["bitfinex","ETHUSD",1739404949305,3.64744,2741.7,2741.0,0.79456531]
["bitfinex","ETHUSD",1739404949602,3.64779,2741.4,2740.9,3.64837]
["bitfinex","ETHUSD",1739404949806,0.0352987,2741.6,2740.7,4.41882]
["bitfinex","ETHUSD",1739404949807,3.6832087,2741.3,2741.0,0.297]
["bitfinex","ETHUSD",1739404950007,3.64807,2741.2,2741.0,0.297]
["bitfinex","ETHUSD",1739404950189,3.64785,2741.4,2741.0,0.297]
["bitfinex","ETHUSD",1739404950508,3.64741,2741.7,2741.0,3.94522]
["bitfinex","ETHUSD",1739404950718,3.64769,2741.5,2741.0,0.297]
["bitfinex","ETHUSD",1739404951375,3.64767,2741.5,2741.0,0.297]
["bitfinex","ETHUSD",1739404951579,3.648,2741.3,2741.0,0.297]
["bitfinex","ETHUSD",1739404952102,0.0352987,2741.2,2740.7,0.7702]
["bitfinex","ETHUSD",1739404952270,3.64851,2740.9,2740.8,0.297]
["bitfinex","ETHUSD",1739404952912,3.6483,2741.0,2740.4,4.40699]
["bitfinex","ETHUSD",1739404953125,3.6483,2741.0,2740.6,0.297]
["bitfinex","ETHUSD",1739404953291,3.64847,2740.9,2740.6,0.297]
["bitfinex","ETHUSD",1739404953614,3.64878,2740.7,2740.6,0.297]
["bitfinex","ETHUSD",1739404953811,3.64907,2740.5,2740.1,0.7674]
["bitfinex","ETHUSD",1739404954014,0.0352987,2740.4,2740.2,0.297]
["bitfinex","ETHUSD",1739404954225,3.64923,2740.3,2740.2,0.297]
["bitfinex","ETHUSD",1739404954909,3.64923,2740.3,2739.7,5.787]
["bitfinex","ETHUSD",1739404955090,3.6499,2739.8,2739.7,5.787]
["bitfinex","ETHUSD",1739404955413,3.6851987,2739.8,2739.7,5.787]
["bitfinex","ETHUSD",1739404955914,3.65033,2739.5,2739.1,0.297]
["bitfinex","ETHUSD",1739404956084,0.0352987,2739.6,2739.1,0.297]
["bitfinex","ETHUSD",1739404956293,3.6850987,2739.9,2739.1,3.94778]
["bitfinex","ETHUSD",1739404956486,3.65011,2739.7,2739.2,0.394778]
["bitfinex","ETHUSD",1739404956815,3.65031,2739.5,2739.2,0.394778]
["bitfinex","ETHUSD",1739404956975,3.6857387,2739.4,2738.7,4.43552]
["bitfinex","ETHUSD",1739404957321,3.6857387,2739.4,2738.9,0.297]
["bitfinex","ETHUSD",1739404957322,3.65059,2739.3,2738.9,0.297]
["bitfinex","ETHUSD",1739404957610,3.65083,2739.1,2738.6,0.297]
["bitfinex","ETHUSD",1739404957833,0.0352987,2739.0,2738.6,0.297]
["bitfinex","ETHUSD",1739404957972,0.0352987,2739.0,2738.2,5.786]
["bitfinex","ETHUSD",1739404957973,3.65083,2739.1,2738.2,0.297]
["bitfinex","ETHUSD",1739404958172,3.65166,2738.5,2738.1,0.297]
["bitfinex","ETHUSD",1739404958378,0.4003817,2739.0,2737.9,1.0008]
["bitfinex","ETHUSD",1739404958379,0.8326,2738.2,2737.9,1.0008]
["bitfinex","ETHUSD",1739404958706,3.6523,2738.0,2737.9,1.0008]
["bitfinex","ETHUSD",1739404959290,3.6523,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404959291,7.4593,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404959616,0.792,2738.6,2737.9,1e-05]
["bitfinex","ETHUSD",1739404959838,0.8116,2739.0,2738.1,3.65214]
["bitfinex","ETHUSD",1739404960043,0.0352987,2738.9,2738.2,0.394914]
["bitfinex","ETHUSD",1739404960345,3.65181,2738.4,2738.0,0.297]
["bitfinex","ETHUSD",1739404960526,3.65186,2738.4,2738.0,0.297]
["bitfinex","ETHUSD",1739404960728,3.65154,2738.6,2738.0,0.297]
["bitfinex","ETHUSD",1739404960729,0.0352987,2738.5,2738.0,0.297]
["bitfinex","ETHUSD",1739404960898,3.65154,2738.6,2738.0,0.297]
["bitfinex","ETHUSD",1739404961092,4.46269,2739.0,2738.2,3.65193]
["bitfinex","ETHUSD",1739404961325,3.65111,2738.9,2738.0,3.94928]
["bitfinex","ETHUSD",1739404961524,3.65137,2738.7,2738.0,3.94928]
["bitfinex","ETHUSD",1739404961798,3.65162,2738.6,2738.0,0.297]
["bitfinex","ETHUSD",1739404962094,1.622941,2739.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404962095,3.652,2738.3,2737.9,1e-05]
["bitfinex","ETHUSD",1739404962335,3.6523,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404963311,4.38626487,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404964341,0.8071,2738.3,2737.9,1e-05]
["bitfinex","ETHUSD",1739404964637,3.6523,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404964800,3.6875987,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404966238,3.6523,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404966618,3.6875987,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404966819,4.42157557,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404967140,4.38627687,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404967352,0.73397687,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404967644,3.6523,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739404970743,5.29,2738.4,2737.9,1e-05]
["bitfinex","ETHUSD",1739404970904,5.29,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1739404971318,0.818841,2739.0,2738.1,3.65215]
["bitfinex","ETHUSD",1739404971319,0.811341,2739.0,2738.1,3.65215]
["bitfinex","ETHUSD",1739404971551,0.0352987,2739.3,2738.4,3.65175]
["bitfinex","ETHUSD",1739404971845,3.65112,2738.9,2738.5,0.297]
["bitfinex","ETHUSD",1739404972198,3.65097,2739.0,2738.5,0.297]
["bitfinex","ETHUSD",1739404972538,3.65786821,2739.3,2738.6,3.6514]
["bitfinex","ETHUSD",1739404972699,3.65784821,2739.3,2738.7,4.44924]
["bitfinex","ETHUSD",1739404972905,3.65087,2739.1,2738.7,0.798]
["bitfinex","ETHUSD",1739404973747,3.6863187,2739.0,2738.4,0.798]
["bitfinex","ETHUSD",1739404973924,3.6863087,2739.0,2738.5,0.297]
["bitfinex","ETHUSD",1739404974320,3.65101,2739.0,2738.5,0.297]
["bitfinex","ETHUSD",1739404975361,3.65128,2738.8,2738.5,0.297]
["bitfinex","ETHUSD",1739404975938,3.65101,2739.0,2738.5,0.297]
["bitfinex","ETHUSD",1739404976149,3.65074,2739.2,2738.5,3.94855]
["bitfinex","ETHUSD",1739404976349,0.37307303,2739.3,2738.7,3.65126]
["bitfinex","ETHUSD",1739404976551,3.65086,2739.1,2738.5,3.94863]
["bitfinex","ETHUSD",1739404977058,0.0352987,2739.0,2738.5,0.297]
["bitfinex","ETHUSD",1739404977230,3.65125,2738.8,2738.5,0.297]
["bitfinex","ETHUSD",1739404977765,0.0352987,2739.2,2738.5,0.297]
["bitfinex","ETHUSD",1739404978063,3.65793821,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1739404978269,0.00728821,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1739404978433,3.58484086,2739.3,2738.7,3.65128]
["bitfinex","ETHUSD",1739404978644,0.8272,2740.0,2739.0,0.7548]
["bitfinex","ETHUSD",1739404978843,0.8272,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1739404978844,3.64964,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1739404979046,3.64949,2740.2,2739.4,3.65035]
["bitfinex","ETHUSD",1739404979248,3.64945,2740.2,2739.5,0.297]
["bitfinex","ETHUSD",1739404979464,0.74689281,2740.3,2739.5,0.297]
["bitfinex","ETHUSD",1739404979465,0.74689281,2740.3,2739.7,3.64992]
["bitfinex","ETHUSD",1739404979647,3.64906,2740.5,2739.8,3.64981]
["bitfinex","ETHUSD",1739404979849,0.8021,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1739404980055,3.64837,2741.0,2740.5,3.64885]
["bitfinex","ETHUSD",1739404980056,1.51718839,2741.0,2740.5,3.64885]
["bitfinex","ETHUSD",1739404980269,3.64852,2740.9,2740.2,3.64932]
["bitfinex","ETHUSD",1739404980579,0.51657084,2740.8,2739.7,3.0]
["bitfinex","ETHUSD",1739404980736,1.51718839,2741.0,2740.5,3.64894]
["bitfinex","ETHUSD",1739404980930,1.51718839,2741.0,2740.3,4.41692]
["bitfinex","ETHUSD",1739404981133,3.64879,2740.7,2740.3,0.7677]
["bitfinex","ETHUSD",1739404981649,0.7885,2741.0,2740.3,4.41685]
["bitfinex","ETHUSD",1739404981852,3.64852,2740.9,2740.3,4.41685]
["bitfinex","ETHUSD",1739404982047,4.092282,2740.8,2740.3,4.41685]
["bitfinex","ETHUSD",1739404982248,4.092282,2740.8,2740.3,0.7677]
["bitfinex","ETHUSD",1739404982748,4.092282,2740.8,2740.1,0.297]
["bitfinex","ETHUSD",1739404982749,3.64936,2740.2,2740.1,0.297]
["bitfinex","ETHUSD",1739404982938,3.64923,2740.3,2739.7,4.41772]
["bitfinex","ETHUSD",1739404983137,3.64939,2740.2,2739.8,0.297]
["bitfinex","ETHUSD",1739404983383,0.729862,2740.2,2739.9,0.297]
["bitfinex","ETHUSD",1739404983583,3.64945,2740.2,2739.9,0.297]
["bitfinex","ETHUSD",1739404983882,4.092332,2740.8,2739.9,0.297]
["bitfinex","ETHUSD",1739404984077,3.64892,2740.6,2739.9,3.94665]
["bitfinex","ETHUSD",1739404985638,3.64899,2740.5,2739.9,3.94665]
["bitfinex","ETHUSD",1739404985860,3.64929,2740.3,2739.7,7.41767]
["bitfinex","ETHUSD",1739404986059,3.64971,2740.0,2739.8,0.297]
["bitfinex","ETHUSD",1739404986262,3.6847687,2740.2,2739.8,0.297]
["bitfinex","ETHUSD",1739404986452,3.64947,2740.2,2739.8,0.297]
["bitfinex","ETHUSD",1739404986756,3.64886,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1739404986965,3.64928,2740.3,2739.8,0.297]
["bitfinex","ETHUSD",1739404987148,3.64957,2740.1,2739.5,3.65023]
["bitfinex","ETHUSD",1739404987352,0.0352987,2740.0,2739.6,0.297]
["bitfinex","ETHUSD",1739404987570,3.64939,2740.2,2739.6,3.94704]
["bitfinex","ETHUSD",1739404987786,3.64901,2740.5,2740.0,3.64958]
["bitfinex","ETHUSD",1739404987985,3.6488,2740.7,2740.1,0.7685]
["bitfinex","ETHUSD",1739404988278,3.64837,2741.0,2740.5,3.64891]
["bitfinex","ETHUSD",1739404988489,3.64828,2741.1,2740.5,3.64891]
["bitfinex","ETHUSD",1739404988636,3.64857,2740.8,2740.6,0.297]
["bitfinex","ETHUSD",1739404989085,0.0352987,2741.1,2740.6,0.297]
["bitfinex","ETHUSD",1739404989267,3.6835087,2741.1,2740.6,0.297]
["bitfinex","ETHUSD",1739404989443,0.73315687,2741.0,2740.6,0.297]
["bitfinex","ETHUSD",1739404989648,0.73315687,2741.0,2740.6,3.94574]
["bitfinex","ETHUSD",1739404990151,0.73315687,2741.0,2740.6,0.297]
["bitfinex","ETHUSD",1739404990494,3.64847,2740.9,2740.6,0.297]
["bitfinex","ETHUSD",1739404990671,3.6487,2740.7,2740.6,0.297]
["bitfinex","ETHUSD",1739404990842,4.41726657,2740.7,2740.6,0.297]
["bitfinex","ETHUSD",1739404991694,0.73326787,2740.7,2740.6,0.297]
["bitfinex","ETHUSD",1739404991877,0.0352987,2741.0,2740.6,0.297]
["bitfinex","ETHUSD",1739404992172,3.6487,2740.7,2740.6,0.297]
["bitfinex","ETHUSD",1739404993946,0.0352987,2740.7,2740.1,0.7685]
["bitfinex","ETHUSD",1739404994193,3.64883,2740.6,2739.5,0.7625]
["bitfinex","ETHUSD",1739404994391,3.64883,2740.6,2739.5,1.0595]
["bitfinex","ETHUSD",1739404994392,7.29968,2739.9,2739.5,1.0595]
["bitfinex","ETHUSD",1739404994694,0.0352987,2739.8,2739.5,0.7625]
["bitfinex","ETHUSD",1739404994859,3.64981,2739.9,2739.5,1.0595]
["bitfinex","ETHUSD",1739404995042,3.64981,2739.9,2739.3,9.43753]
["bitfinex","ETHUSD",1739404995378,3.64986,2739.9,2739.4,0.297]
["bitfinex","ETHUSD",1739404995585,0.729941,2739.9,2739.4,3.94739]
["bitfinex","ETHUSD",1739404995745,3.64971,2740.0,2739.4,0.297]
["bitfinex","ETHUSD",1739404995944,3.64954,2740.1,2739.4,3.94736]
["bitfinex","ETHUSD",1739404996263,3.64954,2740.1,2739.5,3.6503]
["bitfinex","ETHUSD",1739404996584,3.6498,2739.9,2739.4,0.297]
["bitfinex","ETHUSD",1739404996879,7.29966,2739.9,2739.4,0.297]
["bitfinex","ETHUSD",1739404997084,4.379766,2739.9,2739.4,0.297]
["bitfinex","ETHUSD",1739404997285,0.729966,2739.9,2739.6,3.65009]
["bitfinex","ETHUSD",1739404997439,0.729966,2739.9,2739.4,3.94735]
["bitfinex","ETHUSD",1739404997440,3.64985,2739.9,2739.4,3.94735]
["bitfinex","ETHUSD",1739404997645,4.38691777,2740.3,2739.4,0.297]
["bitfinex","ETHUSD",1739404997840,3.64937,2740.2,2739.7,3.64997]
["bitfinex","ETHUSD",1739404998086,0.73761777,2740.3,2739.4,0.297]
["bitfinex","ETHUSD",1739404998290,0.7888,2740.0,2739.3,5.787]
["bitfinex","ETHUSD",1739404998473,3.65043,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739404998650,4.015473,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739404998988,4.0507717,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739404999141,4.8395717,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739404999546,4.804273,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739405000196,3.6503,2739.5,2739.3,5.787]
["bitfinex","ETHUSD",1739405000488,3.65043,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739405001290,3.6503,2739.5,2739.3,5.787]
["bitfinex","ETHUSD",1739405001488,7.30072,2739.5,2739.3,5.787]
["bitfinex","ETHUSD",1739405001694,3.65043,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739405001989,4.45356333,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739405003086,4.48886203,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739405003394,0.80313333,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739405003963,4.45356333,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739405005515,0.80313333,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739405005797,0.7888,2739.7,2739.3,5.787]
["bitfinex","ETHUSD",1739405005962,3.65009,2739.7,2739.3,6.6168]
["bitfinex","ETHUSD",1739405006469,3.64983,2739.9,2739.3,6.6168]
["bitfinex","ETHUSD",1739405007003,4.40544,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1739405007161,3.64954,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1739405007362,0.8298,2739.9,2739.3,5.787]
["bitfinex","ETHUSD",1739405007606,3.65043,2739.4,2739.3,5.787]
["bitfinex","ETHUSD",1739405007810,3.65097,2739.0,2738.8,1.0535]
["bitfinex","ETHUSD",1739405008366,3.65066,2739.3,2738.8,1.0535]
["bitfinex","ETHUSD",1739405008606,7.30134,2739.3,2738.9,0.3657]
["bitfinex","ETHUSD",1739405009165,3.65087,2739.1,2738.8,1.0535]
["bitfinex","ETHUSD",1739405009367,3.65087,2739.1,2738.8,0.7565]
["bitfinex","ETHUSD",1739405009603,3.6862587,2739.0,2738.7,0.297]
["bitfinex","ETHUSD",1739405009768,3.65136,2738.7,2738.6,0.007303]
["bitfinex","ETHUSD",1739405009969,0.0352987,2738.7,2738.6,0.007303]
["bitfinex","ETHUSD",1739405010407,0.0352987,2738.7,2738.6,0.007303]
["bitfinex","ETHUSD",1739405010966,3.65133,2738.8,2738.6,0.007303]
["bitfinex","ETHUSD",1739405011185,3.6507,2739.2,2738.6,0.007303]
["bitfinex","ETHUSD",1739405011391,0.0352987,2739.1,2738.7,0.8127]
["bitfinex","ETHUSD",1739405011599,3.6861687,2739.1,2738.7,0.8127]
["bitfinex","ETHUSD",1739405011800,0.7895,2739.6,2738.7,1.2895373]
["bitfinex","ETHUSD",1739405012005,7.30021,2739.7,2739.0,3.65088]
["bitfinex","ETHUSD",1739405012216,7.30021,2739.7,2738.7,5.11517185]
["bitfinex","ETHUSD",1739405012217,3.6503,2739.5,2738.7,5.11517185]
["bitfinex","ETHUSD",1739405012390,0.0352987,2739.4,2738.7,8.76646185]
["bitfinex","ETHUSD",1739405012589,0.0352987,2739.4,2738.7,40.11517185]
["bitfinex","ETHUSD",1739405012910,3.65019,2739.6,2739.0,3.65084]
["bitfinex","ETHUSD",1739405013074,3.6504,2739.5,2738.8,7.30235]
["bitfinex","ETHUSD",1739405013273,3.6506,2739.3,2738.7,8.76646185]
["bitfinex","ETHUSD",1739405013513,3.6506,2739.3,2738.7,4.46399]
["bitfinex","ETHUSD",1739405014019,3.65091,2739.1,2738.7,3.8127]
["bitfinex","ETHUSD",1739405014203,3.6862687,2739.0,2738.8,0.297]
["bitfinex","ETHUSD",1739405014383,3.65136,2738.7,2738.6,0.007303]
["bitfinex","ETHUSD",1739405014712,3.6866587,2738.7,2738.6,0.007303]
["bitfinex","ETHUSD",1739405016282,4.4671587,2738.7,2738.6,0.007303]
["bitfinex","ETHUSD",1739405018332,3.6523,2738.0,2737.9,1e-05]
["bitfinex","ETHUSD",1739405018502,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739405018701,3.6886587,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739405020693,3.7036587,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739405021231,4.2536587,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739405021405,5.12374857,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739405021800,5.90034857,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739405022476,11.19034857,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739405022632,14.15504987,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739405027117,3.66997,2736.0,2735.9,8.7e-06]
["bitfinex","ETHUSD",1739405027331,3.65617,2735.1,2735.0,0.8091]
["bitfinex","ETHUSD",1739405027536,3.65603,2735.3,2735.0,0.8091]
["bitfinex","ETHUSD",1739405027747,0.0075,2736.1,2735.0,0.8091]
["bitfinex","ETHUSD",1739405027748,0.0352987,2735.7,2735.0,0.8091]
["bitfinex","ETHUSD",1739405028035,3.65573,2735.5,2735.0,0.8091]
["bitfinex","ETHUSD",1739405028332,7.31086,2735.7,2735.0,1.255655]
["bitfinex","ETHUSD",1739405028534,0.0352987,2736.0,2735.0,1.255655]
["bitfinex","ETHUSD",1739405028720,3.65575,2735.5,2735.0,1.255655]
["bitfinex","ETHUSD",1739405029114,3.65575,2735.5,2735.0,4.911945]
["bitfinex","ETHUSD",1739405029323,3.65575,2735.5,2735.0,1.255655]
["bitfinex","ETHUSD",1739405029519,3.6558,2735.4,2735.0,1.255655]
["bitfinex","ETHUSD",1739405029841,7.31148,2735.5,2735.0,1.255655]
["bitfinex","ETHUSD",1739405030139,3.65589,2735.4,2735.0,1.255655]
["bitfinex","ETHUSD",1739405030344,3.65589,2735.4,2735.1,0.297]
["bitfinex","ETHUSD",1739405030499,3.65573,2735.5,2735.1,0.297]
["bitfinex","ETHUSD",1739405030697,3.65537,2735.7,2735.2,0.76]
["bitfinex","ETHUSD",1739405031103,3.65564,2735.5,2735.2,0.76]
["bitfinex","ETHUSD",1739405031299,0.8138,2736.6,2735.5,0.76]
["bitfinex","ETHUSD",1739405031498,3.65479,2736.2,2735.6,3.6555]
["bitfinex","ETHUSD",1739405032002,3.65479,2736.2,2735.6,35.0]
["bitfinex","ETHUSD",1739405032203,3.65479,2736.2,2735.6,7.27009025]
["bitfinex","ETHUSD",1739405032518,3.6555,2735.6,2735.5,0.76]
["bitfinex","ETHUSD",1739405032704,3.65537,2735.7,2735.5,0.76]
["bitfinex","ETHUSD",1739405034205,3.6907987,2735.6,2735.5,0.76]
["bitfinex","ETHUSD",1739405034540,3.6555,2735.6,2735.5,0.76]
["bitfinex","ETHUSD",1739405035249,3.65563,2735.5,2735.4,0.297]
["bitfinex","ETHUSD",1739405035541,3.6907987,2735.6,2735.4,0.297]
["bitfinex","ETHUSD",1739405035841,3.6907987,2735.6,2735.2,0.8262]
["bitfinex","ETHUSD",1739405035842,3.6555,2735.6,2735.2,0.8262]
["bitfinex","ETHUSD",1739405036146,3.6555,2735.6,2735.3,0.297]
["bitfinex","ETHUSD",1739405036504,3.65527,2735.8,2735.3,0.297]
["bitfinex","ETHUSD",1739405036911,3.65544,2735.7,2735.3,0.297]
["bitfinex","ETHUSD",1739405037112,3.65527,2735.8,2735.3,0.297]
["bitfinex","ETHUSD",1739405037354,3.65568,2735.5,2735.3,0.297]
["bitfinex","ETHUSD",1739405037916,3.65552,2735.6,2735.3,0.297]
["bitfinex","ETHUSD",1739405038105,3.65545,2735.7,2735.3,0.297]
["bitfinex","ETHUSD",1739405038307,0.0352987,2736.2,2735.3,0.297]
["bitfinex","ETHUSD",1739405038546,3.65513,2735.9,2735.5,0.763]
["bitfinex","ETHUSD",1739405039110,4.46041,2736.9,2735.9,0.763]
["bitfinex","ETHUSD",1739405039404,3.65479,2736.2,2735.9,0.763]
["bitfinex","ETHUSD",1739405040104,3.65498,2736.0,2735.3,0.763]
["bitfinex","ETHUSD",1739405040309,3.65577,2735.4,2735.3,0.763]
["bitfinex","ETHUSD",1739405040843,3.65523,2735.8,2735.3,0.763]
["bitfinex","ETHUSD",1739405041051,3.65552,2735.6,2735.3,0.763]
["bitfinex","ETHUSD",1739405041288,0.0352987,2735.7,2735.3,0.763]
["bitfinex","ETHUSD",1739405041561,3.65557,2735.6,2735.3,0.763]
["bitfinex","ETHUSD",1739405042115,3.65557,2735.6,2735.4,0.297]
["bitfinex","ETHUSD",1739405042567,0.0352987,2735.7,2735.4,0.297]
["bitfinex","ETHUSD",1739405042728,3.6553,2735.8,2735.4,0.297]
["bitfinex","ETHUSD",1739405042929,3.6905987,2735.8,2735.4,0.297]
["bitfinex","ETHUSD",1739405043464,0.7346386,2736.5,2735.7,3.7807]
["bitfinex","ETHUSD",1739405043761,3.65491,2736.1,2735.8,0.7807]
["bitfinex","ETHUSD",1739405043937,0.0352987,2736.4,2735.8,0.7807]
["bitfinex","ETHUSD",1739405044137,3.65523,2735.8,2735.7,0.297]
["bitfinex","ETHUSD",1739405044325,3.6905287,2735.8,2735.7,0.297]
["bitfinex","ETHUSD",1739405044845,0.0352987,2735.8,2735.7,0.297]
["bitfinex","ETHUSD",1739405045025,3.6551,2735.9,2735.7,0.297]
["bitfinex","ETHUSD",1739405045223,3.6901987,2736.1,2735.7,0.297]
["bitfinex","ETHUSD",1739405045462,3.6549,2736.1,2735.7,0.297]
["bitfinex","ETHUSD",1739405045626,3.65499,2736.0,2735.7,0.297]
["bitfinex","ETHUSD",1739405045826,3.65512,2735.9,2735.7,0.297]
["bitfinex","ETHUSD",1739405046027,7.31031,2735.9,2735.7,0.297]
["bitfinex","ETHUSD",1739405046230,3.65512,2735.9,2735.7,0.297]
["bitfinex","ETHUSD",1739405046430,3.65491,2736.1,2735.7,0.297]
["bitfinex","ETHUSD",1739405047327,3.65463,2736.3,2735.7,3.95236]
["bitfinex","ETHUSD",1739405047536,3.65463,2736.3,2735.8,0.8049]
["bitfinex","ETHUSD",1739405047752,3.65484,2736.1,2735.8,0.8049]
["bitfinex","ETHUSD",1739405048728,3.65431,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1739405049365,3.65431,2736.5,2735.8,0.8049]
["bitfinex","ETHUSD",1739405049366,3.65457,2736.3,2735.8,0.8049]
["bitfinex","ETHUSD",1739405050087,4.43875555,2737.3,2736.3,0.7926]
["bitfinex","ETHUSD",1739405050244,3.65376,2737.0,2736.4,3.65436]
["bitfinex","ETHUSD",1739405050567,3.65393,2736.8,2736.3,3.7926]
["bitfinex","ETHUSD",1739405050740,3.65393,2736.8,2736.4,1.54043119]
["bitfinex","ETHUSD",1739405051071,3.65393,2736.8,2736.3,3.7926]
["bitfinex","ETHUSD",1739405051375,3.65443,2736.4,2736.3,0.7926]
["bitfinex","ETHUSD",1739405051526,3.65443,2736.4,2736.3,1.0896]
["bitfinex","ETHUSD",1739405052136,3.6543,2736.5,2736.3,1.0896]
["bitfinex","ETHUSD",1739405052347,1.51066825,2737.3,2736.3,1.0896]
["bitfinex","ETHUSD",1739405052590,0.0352987,2737.2,2736.3,1.0896]
["bitfinex","ETHUSD",1739405052727,3.65407,2736.7,2736.3,1.0896]
["bitfinex","ETHUSD",1739405053568,3.65391,2736.8,2736.3,4.564018]
["bitfinex","ETHUSD",1739405053738,3.65406,2736.7,2736.3,1.564018]
["bitfinex","ETHUSD",1739405054067,3.65406,2736.7,2736.3,1.0896]
["bitfinex","ETHUSD",1739405054266,3.65443,2736.4,2736.3,1.0896]
["bitfinex","ETHUSD",1739405054567,3.65418,2736.6,2736.3,1.0896]
["bitfinex","ETHUSD",1739405055177,3.65392,2736.8,2736.3,4.0896]
["bitfinex","ETHUSD",1739405055462,3.65369,2737.0,2736.3,4.0896]
["bitfinex","ETHUSD",1739405055770,3.65393,2736.8,2736.3,7.74416]
["bitfinex","ETHUSD",1739405055978,3.65369,2737.0,2736.3,1.0896]
["bitfinex","ETHUSD",1739405056132,1.51066825,2737.3,2736.3,1.0896]
["bitfinex","ETHUSD",1739405056133,0.00731555,2737.3,2736.6,4.30247185]
["bitfinex","ETHUSD",1739405056465,0.00731555,2737.3,2737.2,0.7632]
["bitfinex","ETHUSD",1739405057234,0.00731555,2737.3,2737.2,7.41656]
["bitfinex","ETHUSD",1739405057433,0.00731555,2737.3,2737.2,7.48476]
["bitfinex","ETHUSD",1739405057752,0.00731555,2737.3,2737.2,8.598576]
["bitfinex","ETHUSD",1739405058149,0.00731555,2737.3,2737.2,8.895576]
["bitfinex","ETHUSD",1739405058945,0.00731555,2737.3,2737.2,13.19804785]
["bitfinex","ETHUSD",1739405060141,0.00731555,2737.3,2737.2,0.8314]
["bitfinex","ETHUSD",1739405060347,0.00731555,2737.3,2737.2,1.1284]
["bitfinex","ETHUSD",1739405060936,0.00731555,2737.3,2737.2,4.78176]
["bitfinex","ETHUSD",1739405061937,0.00731555,2737.3,2737.2,12.08423185]
["bitfinex","ETHUSD",1739405063067,0.75771555,2737.3,2737.2,12.08423185]
["bitfinex","ETHUSD",1739405065938,0.75771555,2737.3,2737.2,11.78723185]
["bitfinex","ETHUSD",1739405066177,0.75771555,2737.3,2737.2,8.43087185]
["bitfinex","ETHUSD",1739405066348,0.75771555,2737.3,2737.2,12.08423185]
["bitfinex","ETHUSD",1739405066545,0.75771555,2737.3,2737.2,8.43087185]
["bitfinex","ETHUSD",1739405066949,0.75771555,2737.3,2737.2,3.8314]
["bitfinex","ETHUSD",1739405067154,0.75771555,2737.3,2737.2,0.8314]
["bitfinex","ETHUSD",1739405067338,0.75771555,2737.3,2737.2,1.1284]
["bitfinex","ETHUSD",1739405068035,0.75771555,2737.3,2737.2,4.78176]
["bitfinex","ETHUSD",1739405068541,0.75771555,2737.3,2737.2,5.625285]
["bitfinex","ETHUSD",1739405068743,0.75771555,2737.3,2737.2,12.92775685]
["bitfinex","ETHUSD",1739405071785,0.75771555,2737.3,2737.2,4.971925]
["bitfinex","ETHUSD",1739405072083,0.75771555,2737.3,2737.2,4.1284]
["bitfinex","ETHUSD",1739405072380,0.75771555,2737.3,2737.2,7.78176]
["bitfinex","ETHUSD",1739405073182,0.75771555,2737.3,2737.2,3.8314]
["bitfinex","ETHUSD",1739405073480,0.75771555,2737.3,2737.2,4.1284]
["bitfinex","ETHUSD",1739405075050,0.75771555,2737.3,2737.2,7.78176]
["bitfinex","ETHUSD",1739405077196,0.75771555,2737.3,2737.2,3.297]
["bitfinex","ETHUSD",1739405078395,4.41096555,2737.3,2737.2,0.297]
["bitfinex","ETHUSD",1739405079810,0.75771555,2737.3,2737.2,0.297]
["bitfinex","ETHUSD",1739405080816,3.65346,2737.2,2736.9,3.0]
["bitfinex","ETHUSD",1739405081023,3.65354,2737.1,2737.0,0.297]
["bitfinex","ETHUSD",1739405083377,4.40716,2737.2,2737.0,0.297]
["bitfinex","ETHUSD",1739405083583,0.7537,2737.2,2737.0,0.297]
["bitfinex","ETHUSD",1739405084121,3.6535,2737.1,2737.0,0.297]
["bitfinex","ETHUSD",1739405084321,4.40709,2737.2,2737.0,0.297]
["bitfinex","ETHUSD",1739405084498,3.6535,2737.1,2737.0,0.297]
["bitfinex","ETHUSD",1739405085395,0.75771555,2737.3,2737.0,0.297]
["bitfinex","ETHUSD",1739405085918,4.41096555,2737.3,2737.0,0.297]
["bitfinex","ETHUSD",1739405086427,0.75771555,2737.3,2737.0,3.95063]
["bitfinex","ETHUSD",1739405086636,0.75771555,2737.3,2737.0,0.297]
["bitfinex","ETHUSD",1739405086944,0.75771555,2737.3,2737.1,3.65348]
["bitfinex","ETHUSD",1739405087124,0.75771555,2737.3,2737.1,7.09174296]
["bitfinex","ETHUSD",1739405087934,0.75771555,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739405088236,0.75771555,2737.3,2737.1,3.43826296]
["bitfinex","ETHUSD",1739405088393,0.75771555,2737.3,2737.0,3.9506]
["bitfinex","ETHUSD",1739405088588,0.75771555,2737.3,2737.1,0.3662]
["bitfinex","ETHUSD",1739405089033,0.75771555,2737.3,2737.2,4.40926]
["bitfinex","ETHUSD",1739405089636,0.75771555,2737.3,2737.2,7.40926]
["bitfinex","ETHUSD",1739405090133,4.41094555,2737.3,2737.2,0.297]
["bitfinex","ETHUSD",1739405090304,3.65356,2737.1,2736.5,4.23056296]
["bitfinex","ETHUSD",1739405090495,3.6887487,2737.2,2736.9,0.297]
["bitfinex","ETHUSD",1739405090695,3.65351,2737.1,2736.9,0.297]
["bitfinex","ETHUSD",1739405091634,0.44464643,2737.2,2736.9,0.297]
["bitfinex","ETHUSD",1739405091796,0.8568987,2737.0,2736.8,0.296]
["bitfinex","ETHUSD",1739405091996,3.65376,2736.9,2736.5,0.3662]
["bitfinex","ETHUSD",1739405092321,3.65404,2736.7,2736.4,5.793]
["bitfinex","ETHUSD",1739405092735,3.6895687,2736.6,2736.4,5.793]
["bitfinex","ETHUSD",1739405092937,4.42392957,2736.6,2736.4,5.793]
["bitfinex","ETHUSD",1739405093346,4.4759,2736.5,2736.4,5.793]
["bitfinex","ETHUSD",1739405093841,4.4759,2736.5,2735.8,0.297]
["bitfinex","ETHUSD",1739405093842,3.65483,2736.2,2735.8,0.297]
["bitfinex","ETHUSD",1739405093995,3.6902587,2736.1,2735.8,0.297]
["bitfinex","ETHUSD",1739405094336,4.47658,2736.0,2735.8,0.297]
["bitfinex","ETHUSD",1739405094635,3.65532,2735.8,2735.3,3.43826296]
["bitfinex","ETHUSD",1739405094839,3.6555,2735.6,2735.3,0.296]
["bitfinex","ETHUSD",1739405095539,3.65567,2735.5,2735.0,4.20266296]
["bitfinex","ETHUSD",1739405095737,3.65567,2735.5,2735.1,0.296]
["bitfinex","ETHUSD",1739405096038,4.37760823,2735.9,2735.1,6.9521]
["bitfinex","ETHUSD",1739405096243,4.37760823,2735.9,2735.1,3.9521]
["bitfinex","ETHUSD",1739405096406,4.89752905,2735.9,2735.1,3.9521]
["bitfinex","ETHUSD",1739405096606,3.6554,2735.7,2735.1,6.9521]
["bitfinex","ETHUSD",1739405096807,3.6554,2735.7,2735.1,3.296]
["bitfinex","ETHUSD",1739405097249,0.51992082,2735.9,2735.3,7.09414296]
["bitfinex","ETHUSD",1739405097408,0.8216,2736.0,2735.3,7.09415296]
["bitfinex","ETHUSD",1739405098128,3.65518,2735.9,2735.3,3.43826296]
["bitfinex","ETHUSD",1739405098328,0.8216,2736.0,2735.3,7.09408296]
["bitfinex","ETHUSD",1739405098559,0.7908,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1739405098771,0.7908,2736.5,2735.9,7.09334296]
["bitfinex","ETHUSD",1739405098918,0.7908,2736.8,2736.0,4.41265]
["bitfinex","ETHUSD",1739405099122,3.654,2736.8,2736.2,7.09285296]
["bitfinex","ETHUSD",1739405099363,3.654,2736.8,2736.2,3.43826296]
["bitfinex","ETHUSD",1739405099576,3.65426,2736.6,2736.2,3.43826296]
["bitfinex","ETHUSD",1739405099857,3.654,2736.8,2736.2,3.43826296]
["bitfinex","ETHUSD",1739405099858,0.0352987,2736.7,2736.2,3.43826296]
["bitfinex","ETHUSD",1739405100036,3.65397,2736.8,2736.2,3.43826296]
["bitfinex","ETHUSD",1739405100363,3.65418,2736.6,2736.2,3.43826296]
["bitfinex","ETHUSD",1739405100768,0.0352987,2736.5,2736.0,0.7577]
["bitfinex","ETHUSD",1739405100936,3.6547,2736.2,2736.1,0.297]
["bitfinex","ETHUSD",1739405101138,3.65498,2736.0,2735.9,0.297]
["bitfinex","ETHUSD",1739405101438,3.65478,2736.2,2735.9,0.297]
["bitfinex","ETHUSD",1739405101837,3.65497,2736.0,2735.4,3.0]
["bitfinex","ETHUSD",1739405102026,3.65497,2736.0,2735.3,3.43826296]
["bitfinex","ETHUSD",1739405102027,3.65536,2735.8,2735.5,0.297]
["bitfinex","ETHUSD",1739405102230,3.6555,2735.6,2735.5,0.297]
["bitfinex","ETHUSD",1739405102747,3.65581,2735.4,2735.0,3.73526296]
["bitfinex","ETHUSD",1739405102962,3.65605,2735.2,2734.9,6.6052]
["bitfinex","ETHUSD",1739405103167,3.65581,2735.4,2735.1,0.297]
["bitfinex","ETHUSD",1739405103367,0.0352987,2735.8,2735.1,0.297]
["bitfinex","ETHUSD",1739405103368,3.65528,2735.8,2735.1,0.297]
["bitfinex","ETHUSD",1739405103525,0.7655,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1739405103969,3.655,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1739405104136,3.655,2736.0,2735.4,7.31143]
["bitfinex","ETHUSD",1739405104338,3.655,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1739405104539,4.42981,2736.2,2735.5,3.65553]
["bitfinex","ETHUSD",1739405104743,4.872791,2736.2,2735.5,3.65553]
["bitfinex","ETHUSD",1739405105079,3.65497,2736.0,2735.5,4.42983]
["bitfinex","ETHUSD",1739405105252,4.42899,2736.8,2735.9,3.43826296]
["bitfinex","ETHUSD",1739405105449,0.0352987,2736.7,2736.2,3.43826296]
["bitfinex","ETHUSD",1739405105768,3.65431,2736.5,2736.3,0.297]
["bitfinex","ETHUSD",1739405105952,0.0352987,2736.7,2736.3,0.297]
["bitfinex","ETHUSD",1739405106262,3.6893487,2736.7,2736.3,0.297]
["bitfinex","ETHUSD",1739405106472,3.65431,2736.5,2736.3,0.297]
["bitfinex","ETHUSD",1739405106670,3.65431,2736.5,2736.4,0.297]
["bitfinex","ETHUSD",1739405106876,3.6895987,2736.5,2736.4,0.297]
["bitfinex","ETHUSD",1739405107028,3.6543,2736.5,2736.4,0.297]
["bitfinex","ETHUSD",1739405107574,3.65444,2736.4,2736.1,0.296]
["bitfinex","ETHUSD",1739405107779,4.50179059,2736.4,2736.1,0.296]
["bitfinex","ETHUSD",1739405107933,3.6547,2736.2,2736.1,0.296]
["bitfinex","ETHUSD",1739405108129,3.6899987,2736.2,2736.1,0.296]
["bitfinex","ETHUSD",1739405108329,3.6547,2736.2,2736.1,0.296]
["bitfinex","ETHUSD",1739405108670,3.6899087,2736.3,2736.1,0.296]
["bitfinex","ETHUSD",1739405108887,3.65487,2736.1,2736.0,0.296]
["bitfinex","ETHUSD",1739405109042,3.65487,2736.1,2735.3,3.43826296]
["bitfinex","ETHUSD",1739405109043,3.6552,2735.9,2735.3,3.43826296]
["bitfinex","ETHUSD",1739405109238,3.65545,2735.7,2735.6,0.296]
["bitfinex","ETHUSD",1739405109670,3.6906687,2735.7,2735.6,0.296]
["bitfinex","ETHUSD",1739405110878,0.0352987,2735.7,2735.6,0.296]
["bitfinex","ETHUSD",1739405111184,3.65497,2736.0,2735.6,0.296]
["bitfinex","ETHUSD",1739405111341,3.65537,2735.7,2735.6,0.296]
["bitfinex","ETHUSD",1739405111543,3.65537,2735.8,2735.5,0.296]
["bitfinex","ETHUSD",1739405112176,3.65541,2735.7,2735.5,0.296]
["bitfinex","ETHUSD",1739405112380,0.8227,2737.1,2735.6,0.7847]
["bitfinex","ETHUSD",1739405112633,1.50974156,2737.1,2736.4,4.4391]
["bitfinex","ETHUSD",1739405112741,1.50974156,2737.1,2736.5,0.296]
["bitfinex","ETHUSD",1739405112742,0.8579987,2737.1,2736.5,0.296]
["bitfinex","ETHUSD",1739405112941,4.44631425,2737.3,2736.6,3.65403]
["bitfinex","ETHUSD",1739405113155,4.41101555,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1739405113350,3.65337,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1739405113581,0.75771555,2737.3,2736.6,3.43826296]
["bitfinex","ETHUSD",1739405113772,0.75771555,2737.3,2737.1,3.65344]
["bitfinex","ETHUSD",1739405113975,0.75771555,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739405114288,0.75771555,2737.3,2737.1,0.813]
["bitfinex","ETHUSD",1739405116072,0.75771555,2737.3,2737.1,4.46647]
["bitfinex","ETHUSD",1739405116580,0.75771555,2737.3,2737.2,6.65336]
["bitfinex","ETHUSD",1739405116784,0.75771555,2737.3,2737.2,8.065343]
["bitfinex","ETHUSD",1739405117754,0.7813,2738.9,2737.5,0.0075]
["bitfinex","ETHUSD",1739405117989,0.7813,2738.9,2738.3,3.65177]
["bitfinex","ETHUSD",1739405118200,3.65148,2738.7,2738.2,0.8092]
["bitfinex","ETHUSD",1739405118496,3.65133,2738.8,2738.2,0.8092]
["bitfinex","ETHUSD",1739405118699,3.65145,2738.7,2738.2,0.8092]
["bitfinex","ETHUSD",1739405118856,3.6515,2738.6,2738.2,0.8092]
["bitfinex","ETHUSD",1739405119077,3.65145,2738.7,2738.2,0.8092]
["bitfinex","ETHUSD",1739405119279,3.65152,2738.6,2738.2,0.8092]
["bitfinex","ETHUSD",1739405119991,3.65145,2738.7,2738.2,0.8092]
["bitfinex","ETHUSD",1739405120208,3.65156,2738.6,2738.2,0.8092]
["bitfinex","ETHUSD",1739405120410,3.65155,2738.6,2738.2,0.8092]
["bitfinex","ETHUSD",1739405121083,0.8199,2739.2,2738.3,4.30996127]
["bitfinex","ETHUSD",1739405121314,3.65059,2739.3,2738.6,4.30996127]
["bitfinex","ETHUSD",1739405121615,3.65118,2738.9,2738.4,3.0]
["bitfinex","ETHUSD",1739405121771,3.65062,2739.3,2738.7,0.296]
["bitfinex","ETHUSD",1739405121970,3.65062,2739.3,2738.7,3.94726]
["bitfinex","ETHUSD",1739405121971,0.365062,2739.2,2738.7,3.94726]
["bitfinex","ETHUSD",1739405122166,1.55657625,2739.5,2738.7,3.94726]
["bitfinex","ETHUSD",1739405122396,4.47025,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1739405122921,3.65035,2739.5,2738.9,3.65101]
["bitfinex","ETHUSD",1739405123781,3.65057,2739.3,2738.8,0.8243]
["bitfinex","ETHUSD",1739405124110,3.65073,2739.2,2738.8,0.8243]
["bitfinex","ETHUSD",1739405124285,4.38086,2739.2,2738.8,0.8243]
["bitfinex","ETHUSD",1739405124783,3.65083,2739.1,2738.8,0.8243]
["bitfinex","ETHUSD",1739405124984,3.6511,2738.9,2738.8,0.296]
["bitfinex","ETHUSD",1739405125213,3.65163,2738.5,2738.0,5.09386127]
["bitfinex","ETHUSD",1739405125372,3.65163,2738.5,2738.4,0.296]
["bitfinex","ETHUSD",1739405125568,0.365163,2738.5,2738.0,0.7839]
["bitfinex","ETHUSD",1739405125873,3.65171,2738.5,2738.1,0.296]
["bitfinex","ETHUSD",1739405126082,3.65136,2738.7,2738.1,0.296]
["bitfinex","ETHUSD",1739405126313,3.65136,2738.7,2738.1,3.94814]
["bitfinex","ETHUSD",1739405126481,3.6519,2738.4,2738.1,0.296]
["bitfinex","ETHUSD",1739405126688,3.65203,2738.2,2738.1,0.296]
["bitfinex","ETHUSD",1739405127014,0.4004887,2738.3,2737.6,0.296]
["bitfinex","ETHUSD",1739405127015,1.1645887,2738.3,2737.6,0.296]
["bitfinex","ETHUSD",1739405127170,3.65219,2738.1,2737.6,0.296]
["bitfinex","ETHUSD",1739405127370,3.65245,2737.9,2737.6,0.296]
["bitfinex","ETHUSD",1739405128099,3.65234,2738.0,2737.6,0.296]
["bitfinex","ETHUSD",1739405128299,3.65251,2737.9,2737.6,0.296]
["bitfinex","ETHUSD",1739405129327,0.0352987,2738.0,2737.6,0.296]
["bitfinex","ETHUSD",1739405129524,3.65222,2738.1,2737.6,0.296]
["bitfinex","ETHUSD",1739405129701,7.3045,2738.1,2737.6,0.296]
["bitfinex","ETHUSD",1739405130144,3.65222,2738.1,2737.6,0.296]
["bitfinex","ETHUSD",1739405130515,3.65222,2738.1,2737.6,3.94882]
["bitfinex","ETHUSD",1739405130716,3.65172,2738.5,2737.7,7.96266127]
["bitfinex","ETHUSD",1739405130923,1.52954029,2738.6,2737.7,7.96266127]
["bitfinex","ETHUSD",1739405131116,3.65228,2738.1,2737.6,0.296]
["bitfinex","ETHUSD",1739405131305,3.65261,2737.8,2737.6,0.296]
["bitfinex","ETHUSD",1739405132205,0.08626671,2737.7,2737.6,0.296]
["bitfinex","ETHUSD",1739405132620,0.0075,2739.0,2737.6,0.296]
["bitfinex","ETHUSD",1739405132840,0.08487877,2737.7,2737.6,5.187979]
["bitfinex","ETHUSD",1739405133151,3.65155,2738.6,2738.0,3.65224]
["bitfinex","ETHUSD",1739405133306,3.65164,2738.5,2738.0,3.65224]
["bitfinex","ETHUSD",1739405133808,3.73710249,2738.4,2737.8,6.65249]
["bitfinex","ETHUSD",1739405134346,3.65206,2738.2,2737.8,3.0]
["bitfinex","ETHUSD",1739405134648,3.65181,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1739405134847,3.65174,2738.5,2737.7,7.30996127]
["bitfinex","ETHUSD",1739405135143,3.65233,2738.0,2737.6,1.0709]
["bitfinex","ETHUSD",1739405135545,0.08508613,2737.9,2737.6,1.0709]
["bitfinex","ETHUSD",1739405135744,3.6874787,2738.1,2737.6,1.0709]
["bitfinex","ETHUSD",1739405136179,3.65196,2738.3,2737.6,1.0709]
["bitfinex","ETHUSD",1739405136388,0.08518825,2738.0,2737.6,1.0709]
["bitfinex","ETHUSD",1739405136684,3.65196,2738.3,2737.6,1.0709]
["bitfinex","ETHUSD",1739405136858,4.0616304,2738.3,2737.6,1.0709]
["bitfinex","ETHUSD",1739405137054,3.65212,2738.2,2737.6,1.0709]
["bitfinex","ETHUSD",1739405137262,3.65219,2738.1,2737.6,1.0709]
["bitfinex","ETHUSD",1739405137459,3.65219,2738.1,2737.6,4.72371]
["bitfinex","ETHUSD",1739405137782,3.65245,2737.9,2737.6,1.0709]
["bitfinex","ETHUSD",1739405137986,3.65268,2737.8,2737.6,0.296]
["bitfinex","ETHUSD",1739405138192,0.08395049,2737.8,2737.3,1.5706]
["bitfinex","ETHUSD",1739405138342,3.65279,2737.7,2737.3,1.5706]
["bitfinex","ETHUSD",1739405138542,3.65291,2737.6,2737.3,1.8666]
["bitfinex","ETHUSD",1739405138758,3.73676217,2737.6,2737.3,1.8666]
["bitfinex","ETHUSD",1739405138971,3.65299,2737.5,2737.3,0.7504]
["bitfinex","ETHUSD",1739405139176,3.73662633,2737.5,2737.3,0.7504]
["bitfinex","ETHUSD",1739405139810,0.08363633,2737.5,2737.3,0.7504]
["bitfinex","ETHUSD",1739405140012,0.08363633,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739405140181,8.10718,2738.1,2737.5,3.65292]
["bitfinex","ETHUSD",1739405140367,5.30657504,2738.1,2737.5,3.65292]
["bitfinex","ETHUSD",1739405140796,0.85168504,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1739405140961,0.72707322,2738.2,2737.6,0.7818]
["bitfinex","ETHUSD",1739405141166,3.65272,2737.7,2737.3,4.5188]
["bitfinex","ETHUSD",1739405141469,3.65272,2737.7,2737.3,1.5188]
["bitfinex","ETHUSD",1739405141880,7.3055,2737.7,2737.3,1.5188]
["bitfinex","ETHUSD",1739405142085,3.65115,2738.9,2737.4,5.07836127]
["bitfinex","ETHUSD",1739405142086,0.7629,2738.9,2737.4,5.07836127]
["bitfinex","ETHUSD",1739405142406,0.7629,2740.0,2738.3,5.07836127]
["bitfinex","ETHUSD",1739405142565,8.93954,2740.1,2739.3,3.65056]
["bitfinex","ETHUSD",1739405142566,0.7629,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739405142765,0.8002,2739.9,2739.0,0.8173]
["bitfinex","ETHUSD",1739405143091,0.444989,2739.8,2739.0,0.8173]
["bitfinex","ETHUSD",1739405143292,4.39152617,2739.8,2739.1,0.296]
["bitfinex","ETHUSD",1739405143591,0.74155617,2739.8,2739.1,0.296]
["bitfinex","ETHUSD",1739405143791,3.6507,2739.2,2739.1,0.296]
["bitfinex","ETHUSD",1739405144309,0.07931441,2739.2,2739.1,0.296]
["bitfinex","ETHUSD",1739405144513,4.45425,2739.6,2739.1,0.296]
["bitfinex","ETHUSD",1739405144708,4.095775,2739.5,2739.1,0.296]
["bitfinex","ETHUSD",1739405145015,3.6507,2739.2,2739.1,0.296]
["bitfinex","ETHUSD",1739405145214,0.445425,2739.5,2738.4,7.48463]
["bitfinex","ETHUSD",1739405145502,3.6512,2738.9,2738.5,0.296]
["bitfinex","ETHUSD",1739405146110,3.65043,2739.4,2738.4,3.8329]
["bitfinex","ETHUSD",1739405146111,3.65141,2738.7,2738.4,0.8329]
["bitfinex","ETHUSD",1739405146285,3.65141,2738.7,2738.6,0.296]
["bitfinex","ETHUSD",1739405146623,0.7736,2739.0,2738.6,0.296]
["bitfinex","ETHUSD",1739405146972,4.42462,2739.0,2738.6,0.296]
["bitfinex","ETHUSD",1739405147316,3.65134,2738.8,2738.6,0.296]
["bitfinex","ETHUSD",1739405147909,3.65136,2738.7,2738.6,0.296]
["bitfinex","ETHUSD",1739405148277,3.65176,2738.4,2738.3,0.296]
["bitfinex","ETHUSD",1739405148477,3.65153,2738.6,2738.3,0.296]
["bitfinex","ETHUSD",1739405148787,0.07948879,2738.9,2738.4,3.65173]
["bitfinex","ETHUSD",1739405148994,0.68379969,2738.9,2738.4,3.65173]
["bitfinex","ETHUSD",1739405149170,0.07948879,2738.9,2738.5,3.65158]
["bitfinex","ETHUSD",1739405149371,0.07948879,2738.9,2738.4,3.65173]
["bitfinex","ETHUSD",1739405149372,0.07948879,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1739405149570,0.07948879,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1739405150000,0.07948879,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1739405150212,0.07948879,2738.9,2738.6,7.30284]
["bitfinex","ETHUSD",1739405150425,0.07948879,2738.9,2738.7,0.805]
["bitfinex","ETHUSD",1739405152078,0.07948879,2738.9,2738.7,4.45629]
["bitfinex","ETHUSD",1739405152389,0.07948879,2738.9,2738.7,0.805]
["bitfinex","ETHUSD",1739405153737,0.07948879,2738.9,2738.7,4.45636]
["bitfinex","ETHUSD",1739405154060,0.07948879,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739405154604,0.15854243,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739405154808,0.15854243,2738.9,2738.8,4.89298513]
["bitfinex","ETHUSD",1739405155196,0.07948879,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739405155530,0.15560493,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739405157008,0.15560493,2738.9,2738.7,0.805]
["bitfinex","ETHUSD",1739405157342,0.07948879,2738.9,2738.7,0.805]
["bitfinex","ETHUSD",1739405157503,0.07948879,2738.9,2738.8,0.296]
["bitfinex","ETHUSD",1739405157865,0.53204567,2738.9,2738.8,0.296]
["bitfinex","ETHUSD",1739405158075,0.07948879,2738.9,2738.8,0.296]
["bitfinex","ETHUSD",1739405158228,0.15572371,2738.9,2738.8,3.94723]
["bitfinex","ETHUSD",1739405158428,0.15572371,2738.9,2738.8,0.296]
["bitfinex","ETHUSD",1739405158722,0.07948879,2738.9,2738.8,3.94723]
["bitfinex","ETHUSD",1739405159523,0.15541919,2738.9,2738.8,3.94723]
["bitfinex","ETHUSD",1739405159724,0.15541919,2738.9,2738.8,5.13807213]
["bitfinex","ETHUSD",1739405160026,0.07948879,2738.9,2738.8,2.27764213]
["bitfinex","ETHUSD",1739405160268,0.07948879,2738.9,2738.8,4.73803]
["bitfinex","ETHUSD",1739405160430,0.15545018,2738.9,2738.8,4.73803]
["bitfinex","ETHUSD",1739405160774,0.07948879,2738.9,2738.8,4.73803]
["bitfinex","ETHUSD",1739405161071,0.07948879,2738.9,2738.8,1.0868]
["bitfinex","ETHUSD",1739405161478,0.07948879,2738.9,2738.8,4.73803]
["bitfinex","ETHUSD",1739405161771,0.07948879,2738.9,2738.8,6.00795413]
["bitfinex","ETHUSD",1739405162277,0.07948879,2738.9,2738.8,0.296]
["bitfinex","ETHUSD",1739405162788,0.07948879,2738.9,2738.8,3.94723]
["bitfinex","ETHUSD",1739405163073,0.07948879,2738.9,2738.8,0.296]
["bitfinex","ETHUSD",1739405163277,0.07948879,2738.9,2738.6,4.30996127]
["bitfinex","ETHUSD",1739405163278,0.07948879,2738.9,2738.6,7.96136127]
["bitfinex","ETHUSD",1739405163431,0.07948879,2738.9,2738.8,3.94723]
["bitfinex","ETHUSD",1739405163634,0.07948879,2738.9,2738.8,0.296]
["bitfinex","ETHUSD",1739405164275,0.07948879,2738.9,2738.8,3.94723]
["bitfinex","ETHUSD",1739405164576,0.07948879,2738.9,2738.8,5.13807813]
["bitfinex","ETHUSD",1739405165178,0.07948879,2738.9,2738.8,1.48684813]
["bitfinex","ETHUSD",1739405165414,0.07948879,2738.9,2738.8,0.296]
["bitfinex","ETHUSD",1739405165909,0.07948879,2738.9,2738.5,4.44627]
["bitfinex","ETHUSD",1739405165910,3.65144,2738.7,2738.5,0.3662]
["bitfinex","ETHUSD",1739405166205,3.65144,2738.7,2738.6,0.296]
["bitfinex","ETHUSD",1739405166588,0.07948879,2738.9,2738.6,0.296]
["bitfinex","ETHUSD",1739405167290,3.73064879,2738.9,2738.6,0.296]
["bitfinex","ETHUSD",1739405167493,3.73064879,2738.9,2738.5,0.3662]
["bitfinex","ETHUSD",1739405167494,3.6513,2738.8,2738.5,0.3662]
["bitfinex","ETHUSD",1739405167666,3.72386861,2738.8,2738.7,0.296]
["bitfinex","ETHUSD",1739405169270,3.65188,2738.4,2738.2,5.79]
["bitfinex","ETHUSD",1739405169615,3.6519,2738.3,2738.2,5.79]
["bitfinex","ETHUSD",1739405169818,3.72367152,2738.3,2738.2,5.79]
["bitfinex","ETHUSD",1739405170024,4.54293667,2738.3,2738.2,5.79]
["bitfinex","ETHUSD",1739405170379,5.37403667,2738.3,2738.2,5.79]
["bitfinex","ETHUSD",1739405174985,0.07177152,2738.3,2738.2,5.79]
["bitfinex","ETHUSD",1739405175237,5.29,2738.5,2738.2,9.44202]
["bitfinex","ETHUSD",1739405175532,5.29,2738.5,2738.2,9.44193]
["bitfinex","ETHUSD",1739405175834,4.38861576,2738.7,2738.2,3.65193]
["bitfinex","ETHUSD",1739405176038,0.88068879,2738.9,2738.0,4.30996127]
["bitfinex","ETHUSD",1739405176239,0.07948879,2738.9,2738.5,3.65153]
["bitfinex","ETHUSD",1739405176456,0.06671306,2738.8,2738.6,0.296]
["bitfinex","ETHUSD",1739405177940,0.06671306,2738.8,2738.6,3.94749]
["bitfinex","ETHUSD",1739405178243,0.06671306,2738.8,2738.7,4.41926]
["bitfinex","ETHUSD",1739405178604,0.06671306,2738.8,2738.7,0.7679]
["bitfinex","ETHUSD",1739405178836,0.06671306,2738.8,2738.7,1.239439]
["bitfinex","ETHUSD",1739405179314,0.06671306,2738.8,2738.7,4.41926]
["bitfinex","ETHUSD",1739405179804,0.06671306,2738.8,2738.7,0.7679]
["bitfinex","ETHUSD",1739405181043,0.07948879,2738.9,2738.7,0.7679]
["bitfinex","ETHUSD",1739405181244,0.07948879,2738.9,2738.7,4.41925]
["bitfinex","ETHUSD",1739405181429,0.06401515,2738.8,2738.7,0.7679]
["bitfinex","ETHUSD",1739405181627,0.06401515,2738.8,2738.7,4.41926]
["bitfinex","ETHUSD",1739405181828,0.06401515,2738.8,2738.7,5.68692013]
["bitfinex","ETHUSD",1739405182206,0.07948879,2738.9,2738.7,5.68692013]
["bitfinex","ETHUSD",1739405182525,0.07948879,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739405183449,0.07948879,2738.9,2738.8,3.68774123]
["bitfinex","ETHUSD",1739405183653,0.07948879,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739405183955,0.07948879,2738.9,2738.8,5.08214982]
["bitfinex","ETHUSD",1739405184444,0.14330022,2738.9,2738.8,5.04564114]
["bitfinex","ETHUSD",1739405184835,0.07948879,2738.9,2738.8,1.39441114]
["bitfinex","ETHUSD",1739405185036,0.07948879,2738.9,2738.8,0.296]
["bitfinex","ETHUSD",1739405185353,0.14344536,2738.9,2738.8,0.296]
["bitfinex","ETHUSD",1739405186323,0.14344536,2738.9,2738.8,3.94723]
["bitfinex","ETHUSD",1739405186520,0.07948879,2738.9,2738.8,4.73883]
["bitfinex","ETHUSD",1739405189722,0.07948879,2738.9,2738.8,8.1724086]
["bitfinex","ETHUSD",1739405189926,0.07948879,2738.9,2738.8,9.35477646]
["bitfinex","ETHUSD",1739405191960,0.8308,2740.4,2739.1,0.7851]
["bitfinex","ETHUSD",1739405192270,0.8308,2740.4,2738.8,17.21302506]
["bitfinex","ETHUSD",1739405192271,0.06363607,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1739405192581,0.06363607,2740.3,2740.1,0.295]
["bitfinex","ETHUSD",1739405192885,0.06363607,2740.3,2740.2,7.4773926]
["bitfinex","ETHUSD",1739405193371,0.06417344,2740.3,2740.2,8.2325926]
["bitfinex","ETHUSD",1739405193667,0.7603,2741.0,2740.4,3.6491]
["bitfinex","ETHUSD",1739405193980,3.64876,2740.7,2740.2,5.44812527]
["bitfinex","ETHUSD",1739405194160,0.06451015,2740.6,2740.2,5.44812527]
["bitfinex","ETHUSD",1739405194492,0.06451015,2740.6,2740.3,3.6491]
["bitfinex","ETHUSD",1739405194633,0.06451015,2740.6,2740.4,0.90972253]
["bitfinex","ETHUSD",1739405194825,4.40868,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1739405195068,0.06484679,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1739405195770,0.06484679,2740.9,2740.4,4.55873253]
["bitfinex","ETHUSD",1739405195944,3.71334679,2740.9,2740.4,0.90972253]
["bitfinex","ETHUSD",1739405196273,3.64871,2740.7,2740.2,5.44812527]
["bitfinex","ETHUSD",1739405196477,3.71333679,2740.9,2740.4,3.64907]
["bitfinex","ETHUSD",1739405196677,0.06447867,2740.6,2740.4,3.64907]
["bitfinex","ETHUSD",1739405196975,3.64849,2740.9,2740.2,5.44812527]
["bitfinex","ETHUSD",1739405196976,0.06436644,2740.5,2740.2,9.09736527]
["bitfinex","ETHUSD",1739405197177,3.64868,2740.8,2740.2,9.09736527]
["bitfinex","ETHUSD",1739405197469,3.64883,2740.6,2740.3,0.295]
["bitfinex","ETHUSD",1739405197898,0.06436644,2740.5,2740.3,0.295]
["bitfinex","ETHUSD",1739405198333,0.06436644,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1739405198534,0.06436644,2740.5,2740.2,0.295]
["bitfinex","ETHUSD",1739405199351,4.44835,2740.4,2739.7,6.64995]
["bitfinex","ETHUSD",1739405199577,3.64944,2740.2,2739.8,0.295]
["bitfinex","ETHUSD",1739405199790,3.64972,2740.0,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405199990,8.12956,2740.0,2739.9,0.295]
["bitfinex","ETHUSD",1739405200865,3.6499,2739.8,2739.7,0.295]
["bitfinex","ETHUSD",1739405202919,3.71401065,2739.8,2739.7,0.295]
["bitfinex","ETHUSD",1739405203156,0.06411065,2739.8,2739.7,0.295]
["bitfinex","ETHUSD",1739405203581,4.47973,2740.0,2739.7,0.295]
["bitfinex","ETHUSD",1739405203896,3.71399293,2739.9,2739.7,0.295]
["bitfinex","ETHUSD",1739405204065,3.6499,2739.8,2739.7,0.295]
["bitfinex","ETHUSD",1739405204488,3.71401065,2739.8,2739.7,0.295]
["bitfinex","ETHUSD",1739405204681,0.06411065,2739.8,2739.7,0.295]
["bitfinex","ETHUSD",1739405205055,5.292647,2740.0,2739.7,0.295]
["bitfinex","ETHUSD",1739405205255,0.06411065,2739.8,2739.7,0.295]
["bitfinex","ETHUSD",1739405206196,0.7721,2740.3,2739.7,0.295]
["bitfinex","ETHUSD",1739405206395,0.06447682,2740.2,2739.7,1.0826]
["bitfinex","ETHUSD",1739405206564,3.71386682,2740.2,2739.7,1.0826]
["bitfinex","ETHUSD",1739405206776,3.64951,2740.1,2739.7,1.0826]
["bitfinex","ETHUSD",1739405206999,0.06403735,2740.0,2739.7,0.295]
["bitfinex","ETHUSD",1739405207177,3.71368735,2740.0,2739.7,0.295]
["bitfinex","ETHUSD",1739405207394,0.8167,2739.8,2739.7,0.295]
["bitfinex","ETHUSD",1739405207702,0.88058573,2739.8,2739.7,0.295]
["bitfinex","ETHUSD",1739405208392,3.65003,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405208596,3.71380344,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405210099,0.06377344,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405210613,0.06372685,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405210911,0.8167,2739.8,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405211205,0.06372685,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405211419,0.8167,2739.8,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405211612,0.06368021,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405211822,0.8167,2739.8,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405211996,0.06368021,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405212205,0.8167,2739.8,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405212403,0.06368021,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405212601,1.263347,2739.8,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405212771,0.06368021,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405212971,1.263347,2739.8,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405213173,0.06363096,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405213520,1.263347,2739.8,2739.6,6.80927274]
["bitfinex","ETHUSD",1739405213688,0.06363096,2739.7,2739.6,6.80927274]
["bitfinex","ETHUSD",1739405214086,0.8167,2739.8,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405214310,0.06363096,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405214693,3.65003,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405215037,3.71366874,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405215325,4.60416211,2739.7,2739.6,3.15917274]
["bitfinex","ETHUSD",1739405217344,5.29,2741.0,2739.7,0.7948]
["bitfinex","ETHUSD",1739405217530,0.7918,2741.1,2740.3,0.7948]
["bitfinex","ETHUSD",1739405217734,0.05483778,2740.9,2740.4,3.944]
["bitfinex","ETHUSD",1739405217902,3.64883,2740.6,2740.5,0.295]
["bitfinex","ETHUSD",1739405218236,5.25025655,2740.6,2740.5,0.295]
["bitfinex","ETHUSD",1739405218391,1.60142655,2740.6,2740.5,0.295]
["bitfinex","ETHUSD",1739405218595,0.87167455,2740.6,2740.5,0.295]
["bitfinex","ETHUSD",1739405220513,4.52050455,2740.6,2740.5,0.295]
["bitfinex","ETHUSD",1739405221127,0.87167455,2740.6,2740.5,0.295]
["bitfinex","ETHUSD",1739405221730,4.52050455,2740.6,2740.5,0.295]
["bitfinex","ETHUSD",1739405221927,0.87167455,2740.6,2740.5,0.295]
["bitfinex","ETHUSD",1739405222334,1.323721,2740.6,2740.5,0.295]
["bitfinex","ETHUSD",1739405222532,0.87167455,2740.6,2740.5,0.295]
["bitfinex","ETHUSD",1739405223347,0.05287455,2740.6,2740.5,3.94396]
["bitfinex","ETHUSD",1739405223833,5.29,2740.9,2740.6,3.6488]
["bitfinex","ETHUSD",1739405224414,0.7673,2741.1,2740.5,3.9439]
["bitfinex","ETHUSD",1739405224415,6.0573,2741.1,2740.5,3.9439]
["bitfinex","ETHUSD",1739405224727,3.64852,2740.9,2740.5,0.295]
["bitfinex","ETHUSD",1739405225109,0.05359794,2740.8,2740.5,0.295]
["bitfinex","ETHUSD",1739405225651,0.05359794,2740.8,2740.5,7.59288]
["bitfinex","ETHUSD",1739405225850,10.74735081,2741.1,2740.6,3.64879]
["bitfinex","ETHUSD",1739405226049,0.0538223,2741.0,2740.6,3.64879]
["bitfinex","ETHUSD",1739405226247,0.0538223,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1739405226635,0.0538223,2741.0,2740.7,3.64861]
["bitfinex","ETHUSD",1739405226839,0.0538223,2741.0,2740.5,7.59275]
["bitfinex","ETHUSD",1739405227150,0.0538223,2741.0,2740.5,0.295]
["bitfinex","ETHUSD",1739405227312,0.0538223,2741.0,2740.8,3.64854]
["bitfinex","ETHUSD",1739405227511,0.0538223,2741.0,2740.7,3.64859]
["bitfinex","ETHUSD",1739405227708,0.0538223,2741.0,2740.5,3.94387]
["bitfinex","ETHUSD",1739405228105,0.0538223,2741.0,2740.6,3.64876]
["bitfinex","ETHUSD",1739405228661,0.0538223,2741.0,2740.7,3.64868]
["bitfinex","ETHUSD",1739405228855,0.0538223,2741.0,2740.5,3.94387]
["bitfinex","ETHUSD",1739405229147,0.0538223,2741.0,2740.6,3.64875]
["bitfinex","ETHUSD",1739405231133,0.0538223,2741.0,2740.5,3.94387]
["bitfinex","ETHUSD",1739405232344,0.0538223,2741.0,2740.6,3.64876]
["bitfinex","ETHUSD",1739405233161,0.0538223,2741.0,2740.7,3.64863]
["bitfinex","ETHUSD",1739405233346,0.0538223,2741.0,2740.5,0.295]
["bitfinex","ETHUSD",1739405234335,3.64843,2740.9,2740.5,0.295]
["bitfinex","ETHUSD",1739405235060,0.0538223,2741.0,2740.6,0.295]
["bitfinex","ETHUSD",1739405235061,3.6486,2740.8,2740.6,0.295]
["bitfinex","ETHUSD",1739405235472,3.64843,2740.9,2740.6,0.295]
["bitfinex","ETHUSD",1739405235975,3.64866,2740.8,2740.6,0.295]
["bitfinex","ETHUSD",1739405236173,3.64878,2740.7,2740.2,3.64925]
["bitfinex","ETHUSD",1739405236378,0.73509123,2740.8,2740.3,0.295]
["bitfinex","ETHUSD",1739405236531,0.0538223,2741.0,2740.3,0.295]
["bitfinex","ETHUSD",1739405236731,3.7021223,2741.0,2740.3,3.94414]
["bitfinex","ETHUSD",1739405236985,3.64853,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1739405237274,3.7022023,2741.0,2740.4,0.295]
["bitfinex","ETHUSD",1739405237437,3.64854,2740.9,2740.4,3.94408]
["bitfinex","ETHUSD",1739405237773,4.98930423,2740.9,2740.4,0.295]
["bitfinex","ETHUSD",1739405239364,10.27930423,2740.9,2740.4,0.295]
["bitfinex","ETHUSD",1739405239553,5.29,2740.9,2740.4,3.94408]
["bitfinex","ETHUSD",1739405239759,3.64864,2740.8,2740.4,0.295]
["bitfinex","ETHUSD",1739405239942,3.64877,2740.7,2740.4,0.295]
["bitfinex","ETHUSD",1739405240145,4.40143,2740.6,2740.1,2.07571357]
["bitfinex","ETHUSD",1739405240447,4.40196,2740.2,2740.1,3.57e-06]
["bitfinex","ETHUSD",1739405240663,3.65096,2739.0,2738.9,0.7995]
["bitfinex","ETHUSD",1739405240836,3.65083,2739.1,2738.8,0.295]
["bitfinex","ETHUSD",1739405241040,3.6511,2738.9,2738.8,0.295]
["bitfinex","ETHUSD",1739405241482,3.6511,2738.9,2738.6,0.7995]
["bitfinex","ETHUSD",1739405241646,3.6511,2738.9,2738.6,0.295]
["bitfinex","ETHUSD",1739405242377,3.65146,2738.7,2738.4,0.295]
["bitfinex","ETHUSD",1739405242588,3.65163,2738.5,2738.4,0.295]
["bitfinex","ETHUSD",1739405242758,4.42853,2738.5,2738.2,5.786]
["bitfinex","ETHUSD",1739405243076,3.6519,2738.3,2738.2,5.786]
["bitfinex","ETHUSD",1739405243440,0.04818623,2738.3,2738.2,5.786]
["bitfinex","ETHUSD",1739405243641,4.47585,2738.8,2738.2,9.43801]
["bitfinex","ETHUSD",1739405243862,0.04848222,2738.7,2738.3,3.65187]
["bitfinex","ETHUSD",1739405244064,6.8626546,2739.1,2738.4,3.65167]
["bitfinex","ETHUSD",1739405244345,3.65106,2739.0,2738.2,10.24739]
["bitfinex","ETHUSD",1739405244576,3.6511,2738.9,2738.2,10.24739]
["bitfinex","ETHUSD",1739405244759,3.65125,2738.8,2738.2,10.24739]
["bitfinex","ETHUSD",1739405245141,0.8272,2739.1,2738.2,7.985364]
["bitfinex","ETHUSD",1739405245340,0.8272,2739.1,2738.4,3.65166]
["bitfinex","ETHUSD",1739405245341,4.47806,2739.1,2738.4,3.65166]
["bitfinex","ETHUSD",1739405245776,4.47806,2739.1,2738.5,35.0]
["bitfinex","ETHUSD",1739405246285,4.4181,2738.3,2738.2,5.786]
["bitfinex","ETHUSD",1739405248041,0.7662,2738.3,2737.8,0.295]
["bitfinex","ETHUSD",1739405248190,3.65243,2737.9,2737.8,0.295]
["bitfinex","ETHUSD",1739405248781,3.65234,2738.0,2737.8,0.295]
["bitfinex","ETHUSD",1739405249693,0.441842,2738.1,2737.8,0.295]
["bitfinex","ETHUSD",1739405249995,3.65228,2738.1,2737.8,0.295]
["bitfinex","ETHUSD",1739405250409,3.65206,2738.2,2737.8,0.295]
["bitfinex","ETHUSD",1739405250688,3.65238,2738.0,2737.8,0.295]
["bitfinex","ETHUSD",1739405253116,5.29,2738.2,2737.8,0.295]
["bitfinex","ETHUSD",1739405253581,3.65219,2738.1,2737.8,0.295]
["bitfinex","ETHUSD",1739405255369,4.623029,2738.1,2737.8,0.295]
["bitfinex","ETHUSD",1739405256566,3.65237,2738.0,2737.8,0.295]
["bitfinex","ETHUSD",1739405256766,4.623029,2738.1,2737.8,0.295]
["bitfinex","ETHUSD",1739405257075,0.970839,2738.1,2737.8,0.295]
["bitfinex","ETHUSD",1739405257890,4.623079,2738.1,2737.8,0.295]
["bitfinex","ETHUSD",1739405258209,5.29,2738.2,2737.8,0.295]
["bitfinex","ETHUSD",1739405258562,8.94214,2738.2,2737.8,0.295]
["bitfinex","ETHUSD",1739405258792,8.94214,2738.2,2737.4,0.8331]
["bitfinex","ETHUSD",1739405258793,3.65243,2737.9,2737.4,4.48619]
["bitfinex","ETHUSD",1739405259109,3.65228,2738.1,2737.6,0.295]
["bitfinex","ETHUSD",1739405259309,4.623128,2738.1,2737.6,0.295]
["bitfinex","ETHUSD",1739405259460,8.94211,2738.2,2737.6,3.94771]
["bitfinex","ETHUSD",1739405259664,3.65243,2737.9,2737.6,0.295]
["bitfinex","ETHUSD",1739405260101,3.65229,2738.1,2737.6,0.295]
["bitfinex","ETHUSD",1739405260401,3.65224,2738.1,2737.6,0.295]
["bitfinex","ETHUSD",1739405260561,7.30449,2738.1,2737.6,0.295]
["bitfinex","ETHUSD",1739405260765,3.65231,2738.0,2737.6,0.295]
["bitfinex","ETHUSD",1739405260978,4.988309,2738.1,2737.6,0.295]
["bitfinex","ETHUSD",1739405261565,4.988239,2738.1,2737.6,3.94782]
["bitfinex","ETHUSD",1739405261771,4.988239,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1739405261772,1.336069,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1739405261966,1.336069,2738.1,2737.6,3.94782]
["bitfinex","ETHUSD",1739405262166,4.988299,2738.1,2737.6,0.295]
["bitfinex","ETHUSD",1739405262367,3.6525,2737.9,2737.5,0.295]
["bitfinex","ETHUSD",1739405262567,7.30501,2737.9,2737.5,0.295]
["bitfinex","ETHUSD",1739405262782,7.30503,2737.9,2737.5,0.295]
["bitfinex","ETHUSD",1739405262981,3.65259,2737.8,2737.5,0.295]
["bitfinex","ETHUSD",1739405263517,3.65259,2737.8,2737.3,0.7504]
["bitfinex","ETHUSD",1739405263664,3.6531,2737.4,2737.3,0.7504]
["bitfinex","ETHUSD",1739405264871,4.4214,2737.4,2737.3,0.7504]
["bitfinex","ETHUSD",1739405265771,4.4289,2737.4,2737.3,0.7504]
["bitfinex","ETHUSD",1739405266990,7.4289,2737.4,2737.3,0.7504]
["bitfinex","ETHUSD",1739405267182,13.3764,2737.4,2737.3,1e-05]
["bitfinex","ETHUSD",1739405267424,3.65479,2736.2,2736.1,0.295]
["bitfinex","ETHUSD",1739405268184,4.42036,2736.4,2736.1,0.295]
["bitfinex","ETHUSD",1739405268588,3.65463,2736.3,2736.1,0.295]
["bitfinex","ETHUSD",1739405268917,3.6547,2736.2,2736.1,0.295]
["bitfinex","ETHUSD",1739405269123,3.64739247,2736.2,2736.1,0.295]
["bitfinex","ETHUSD",1739405269420,4.42036,2736.4,2736.1,0.295]
["bitfinex","ETHUSD",1739405269574,3.6547,2736.2,2736.1,0.295]
["bitfinex","ETHUSD",1739405270825,0.7678,2736.6,2736.1,3.94982]
["bitfinex","ETHUSD",1739405271123,0.7678,2736.6,2736.1,3.94975]
["bitfinex","ETHUSD",1739405271418,8.94371,2737.0,2736.4,3.6544]
["bitfinex","ETHUSD",1739405271419,5.29,2737.0,2736.4,3.6544]
["bitfinex","ETHUSD",1739405271624,3.65362,2737.1,2736.2,39.41833]
["bitfinex","ETHUSD",1739405271917,9.54318708,2737.2,2736.2,0.7637]
["bitfinex","ETHUSD",1739405272121,3.6543,2736.5,2736.2,0.7637]
["bitfinex","ETHUSD",1739405272326,3.6543,2736.5,2736.1,0.295]
["bitfinex","ETHUSD",1739405272614,3.65453,2736.4,2736.1,0.295]
["bitfinex","ETHUSD",1739405273300,3.65421,2736.6,2736.1,0.295]
["bitfinex","ETHUSD",1739405273515,3.65435,2736.5,2736.1,0.295]
["bitfinex","ETHUSD",1739405273922,3.65404,2736.7,2736.1,3.94972]
["bitfinex","ETHUSD",1739405274217,5.29,2736.8,2736.4,0.7733]
["bitfinex","ETHUSD",1739405274737,5.29,2736.8,2736.5,3.65418]
["bitfinex","ETHUSD",1739405275030,8.94391,2736.8,2736.4,0.7733]
["bitfinex","ETHUSD",1739405275832,5.29,2736.8,2736.5,3.65421]
["bitfinex","ETHUSD",1739405276036,3.65325,2737.3,2736.8,0.7845]
["bitfinex","ETHUSD",1739405276329,6.431459,2737.7,2736.9,3.65363]
["bitfinex","ETHUSD",1739405276635,3.65297,2737.5,2737.0,3.94862]
["bitfinex","ETHUSD",1739405276930,3.65297,2737.5,2737.0,0.295]
["bitfinex","ETHUSD",1739405277237,3.65285,2737.6,2737.0,4.787182]
["bitfinex","ETHUSD",1739405277409,3.65299,2737.5,2737.0,1.133682]
["bitfinex","ETHUSD",1739405277607,3.65319,2737.4,2737.0,1.133682]
["bitfinex","ETHUSD",1739405277808,3.65338,2737.2,2737.0,0.295]
["bitfinex","ETHUSD",1739405278215,3.6535,2737.1,2737.0,0.295]
["bitfinex","ETHUSD",1739405278634,3.6535,2737.1,2736.8,0.7845]
["bitfinex","ETHUSD",1739405278935,0.8186,2737.5,2736.5,0.7514]
["bitfinex","ETHUSD",1739405278936,3.65376,2736.9,2736.5,0.7514]
["bitfinex","ETHUSD",1739405279100,3.65409,2736.7,2736.5,0.295]
["bitfinex","ETHUSD",1739405280353,3.65409,2736.7,2736.3,0.7514]
["bitfinex","ETHUSD",1739405280559,0.365376,2736.9,2736.4,3.65432]
["bitfinex","ETHUSD",1739405280858,5.29,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1739405281006,5.29,2737.1,2736.5,0.470072]
["bitfinex","ETHUSD",1739405281212,3.65389,2736.9,2736.3,1.0464]
["bitfinex","ETHUSD",1739405281406,3.65389,2736.9,2736.3,4.70094]
["bitfinex","ETHUSD",1739405281612,3.65389,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1739405281867,8.94358,2737.1,2736.5,3.65427]
["bitfinex","ETHUSD",1739405282007,6.25676609,2737.1,2736.5,3.65427]
["bitfinex","ETHUSD",1739405282208,5.29,2737.1,2736.5,3.65427]
["bitfinex","ETHUSD",1739405282454,5.29,2737.1,2736.3,1.0464]
["bitfinex","ETHUSD",1739405282753,5.29,2737.1,2736.9,3.65367]
["bitfinex","ETHUSD",1739405282961,5.29,2737.1,2736.9,0.7514]
["bitfinex","ETHUSD",1739405283562,5.29,2737.1,2736.9,4.4051]
["bitfinex","ETHUSD",1739405283722,5.29,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1739405283922,7.30587,2737.6,2737.0,3.65363]
["bitfinex","ETHUSD",1739405284121,0.812447,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1739405284862,0.8186,2737.7,2736.9,0.7514]
["bitfinex","ETHUSD",1739405285065,3.65211,2738.2,2737.4,0.7514]
["bitfinex","ETHUSD",1739405285369,3.65225,2738.1,2737.4,4.40441]
["bitfinex","ETHUSD",1739405285696,3.6526,2737.8,2737.4,0.7514]
["bitfinex","ETHUSD",1739405286059,3.65248,2737.9,2737.4,4.40449]
["bitfinex","ETHUSD",1739405286259,3.65263,2737.8,2737.4,0.7514]
["bitfinex","ETHUSD",1739405286598,3.65223,2738.1,2737.5,3.65295]
["bitfinex","ETHUSD",1739405286898,5.06768596,2738.1,2737.6,3.65281]
["bitfinex","ETHUSD",1739405287498,5.06768596,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1739405287996,3.65235,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1739405288213,3.65235,2738.0,2737.4,0.7514]
["bitfinex","ETHUSD",1739405288378,3.65248,2737.9,2737.4,0.7514]
["bitfinex","ETHUSD",1739405288575,5.06768596,2738.1,2737.4,4.40447]
["bitfinex","ETHUSD",1739405288780,4.11266967,2738.0,2737.4,4.40447]
["bitfinex","ETHUSD",1739405289012,0.46035967,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1739405289195,0.46035967,2738.0,2737.6,3.64550022]
["bitfinex","ETHUSD",1739405289504,5.06770596,2738.1,2737.5,3.65295]
["bitfinex","ETHUSD",1739405289707,5.06770596,2738.1,2737.4,4.40445]
["bitfinex","ETHUSD",1739405290006,5.06770596,2738.1,2737.5,3.65296]
["bitfinex","ETHUSD",1739405290363,1.41545596,2738.1,2737.4,0.7514]
["bitfinex","ETHUSD",1739405290569,3.65293,2737.6,2737.2,0.295]
["bitfinex","ETHUSD",1739405290891,3.65363,2737.0,2736.9,0.295]
["bitfinex","ETHUSD",1739405291299,3.65363,2737.0,2736.4,1.0524]
["bitfinex","ETHUSD",1739405291494,0.448053,2737.0,2736.4,1.0524]
["bitfinex","ETHUSD",1739405291677,3.6539,2736.9,2736.4,1.0524]
["bitfinex","ETHUSD",1739405291878,3.65306,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1739405292097,0.04069036,2737.4,2737.3,3.65311]
["bitfinex","ETHUSD",1739405292421,3.65272,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1739405292571,0.51563298,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1739405293502,3.65279,2737.7,2737.0,3.65356]
["bitfinex","ETHUSD",1739405293702,3.65304,2737.5,2736.8,4.457]
["bitfinex","ETHUSD",1739405294037,3.65304,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1739405294246,5.29,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739405294427,0.8223,2738.6,2738.1,3.65213]
["bitfinex","ETHUSD",1739405294598,0.8223,2738.9,2738.2,3.94696]
["bitfinex","ETHUSD",1739405294928,3.65071,2739.2,2738.2,3.94696]
["bitfinex","ETHUSD",1739405294929,1.57174602,2739.2,2738.6,3.65139]
["bitfinex","ETHUSD",1739405295245,0.7778,2739.5,2738.8,3.6511]
["bitfinex","ETHUSD",1739405295414,0.7778,2739.5,2738.9,0.7876]
["bitfinex","ETHUSD",1739405295614,0.7778,2739.9,2738.9,4.4386]
["bitfinex","ETHUSD",1739405295814,0.03973759,2739.4,2739.2,3.6506]
["bitfinex","ETHUSD",1739405296047,0.7778,2740.3,2739.5,3.6502]
["bitfinex","ETHUSD",1739405296201,0.7778,2740.3,2739.6,0.7876]
["bitfinex","ETHUSD",1739405296406,0.04063582,2740.2,2739.6,4.43773]
["bitfinex","ETHUSD",1739405296803,3.64898,2740.5,2739.6,4.43773]
["bitfinex","ETHUSD",1739405297003,0.7778,2740.6,2739.6,4.43773]
["bitfinex","ETHUSD",1739405297233,0.442654,2740.5,2740.0,3.64956]
["bitfinex","ETHUSD",1739405297502,4.13273709,2740.5,2739.6,4.43773]
["bitfinex","ETHUSD",1739405297707,3.6491,2740.4,2739.6,0.7876]
["bitfinex","ETHUSD",1739405297910,3.64939,2740.2,2739.6,0.7876]
["bitfinex","ETHUSD",1739405298138,0.409692,2740.1,2739.6,0.7876]
["bitfinex","ETHUSD",1739405298354,0.04066414,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1739405298743,3.6491,2740.4,2739.7,3.65002]
["bitfinex","ETHUSD",1739405299070,3.64938,2740.2,2739.6,0.7876]
["bitfinex","ETHUSD",1739405299444,0.04056964,2740.1,2739.6,0.7876]
["bitfinex","ETHUSD",1739405300069,0.04056964,2740.1,2739.6,4.43772]
["bitfinex","ETHUSD",1739405300366,3.64972,2740.0,2739.6,0.7876]
["bitfinex","ETHUSD",1739405300568,0.03811914,2740.0,2739.6,0.7876]
["bitfinex","ETHUSD",1739405300773,3.64977,2739.9,2739.7,0.294]
["bitfinex","ETHUSD",1739405300980,3.64977,2739.9,2739.6,0.294]
["bitfinex","ETHUSD",1739405301145,0.0379261,2739.8,2739.6,0.294]
["bitfinex","ETHUSD",1739405301850,0.0379261,2739.8,2739.6,3.94405]
["bitfinex","ETHUSD",1739405302085,3.64924,2740.3,2739.6,3.94405]
["bitfinex","ETHUSD",1739405302381,3.64952,2740.1,2739.6,0.294]
["bitfinex","ETHUSD",1739405303061,0.03876858,2740.0,2739.6,0.294]
["bitfinex","ETHUSD",1739405303238,3.64977,2739.9,2739.6,0.294]
["bitfinex","ETHUSD",1739405303438,0.03876858,2740.0,2739.6,0.294]
["bitfinex","ETHUSD",1739405303763,3.64953,2740.1,2739.7,0.294]
["bitfinex","ETHUSD",1739405304080,0.4014454,2740.0,2739.7,0.294]
["bitfinex","ETHUSD",1739405304253,0.7713,2740.4,2739.7,0.294]
["bitfinex","ETHUSD",1739405304481,0.7713,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1739405304767,0.7713,2740.4,2739.7,0.294]
["bitfinex","ETHUSD",1739405304939,7.29866,2740.3,2739.7,0.294]
["bitfinex","ETHUSD",1739405305140,0.806996,2740.2,2739.8,0.294]
["bitfinex","ETHUSD",1739405305839,3.64923,2740.3,2739.8,0.294]
["bitfinex","ETHUSD",1739405306167,3.64923,2740.3,2739.6,3.65004]
["bitfinex","ETHUSD",1739405306569,3.64923,2740.3,2739.7,0.294]
["bitfinex","ETHUSD",1739405306570,0.03883561,2740.2,2739.7,0.294]
["bitfinex","ETHUSD",1739405306884,3.64951,2740.1,2739.7,0.294]
["bitfinex","ETHUSD",1739405307372,0.03883158,2740.0,2739.7,0.294]
["bitfinex","ETHUSD",1739405307680,0.36883416,2739.9,2739.7,3.94399]
["bitfinex","ETHUSD",1739405307849,0.03883158,2740.0,2739.7,3.94399]
["bitfinex","ETHUSD",1739405308178,3.64923,2740.3,2739.7,3.94399]
["bitfinex","ETHUSD",1739405308390,0.03939476,2739.9,2739.7,3.94399]
["bitfinex","ETHUSD",1739405308685,3.64925,2740.3,2739.8,3.64982]
["bitfinex","ETHUSD",1739405309261,4.091624,2740.5,2740.0,3.64963]
["bitfinex","ETHUSD",1739405309594,4.48039,2740.7,2740.1,3.64941]
["bitfinex","ETHUSD",1739405309890,0.7261363,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1739405310261,0.76654116,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1739405310468,0.76654116,2740.8,2740.6,3.94282]
["bitfinex","ETHUSD",1739405310788,0.76654116,2740.8,2740.6,0.294]
["bitfinex","ETHUSD",1739405311291,0.04040486,2740.8,2740.6,0.294]
["bitfinex","ETHUSD",1739405312281,3.64884,2740.6,2740.5,0.294]
["bitfinex","ETHUSD",1739405312456,0.82628045,2740.6,2740.3,0.294]
["bitfinex","ETHUSD",1739405312656,0.82628045,2740.6,2739.9,0.8113]
["bitfinex","ETHUSD",1739405312657,3.64907,2740.5,2740.1,0.294]
["bitfinex","ETHUSD",1739405312855,9.75147805,2740.5,2740.1,0.294]
["bitfinex","ETHUSD",1739405313051,0.03995601,2740.4,2740.0,3.64962]
["bitfinex","ETHUSD",1739405313252,0.03995601,2740.4,2740.0,0.294]
["bitfinex","ETHUSD",1739405313458,0.03995601,2740.4,2740.0,3.94359]
["bitfinex","ETHUSD",1739405314696,0.03995601,2740.4,2740.0,0.294]
["bitfinex","ETHUSD",1739405314894,1.09770142,2740.4,2740.0,0.294]
["bitfinex","ETHUSD",1739405316030,3.64924,2740.3,2740.0,0.294]
["bitfinex","ETHUSD",1739405316485,0.03980691,2740.2,2740.0,0.294]
["bitfinex","ETHUSD",1739405316686,3.64924,2740.3,2740.0,0.294]
["bitfinex","ETHUSD",1739405316900,0.03980691,2740.2,2740.0,0.294]
["bitfinex","ETHUSD",1739405317187,3.64924,2740.3,2740.0,0.294]
["bitfinex","ETHUSD",1739405317387,5.09507935,2740.3,2740.0,0.294]
["bitfinex","ETHUSD",1739405317631,0.03980691,2740.2,2740.0,0.294]
["bitfinex","ETHUSD",1739405317926,1.44583935,2740.3,2740.0,0.294]
["bitfinex","ETHUSD",1739405318231,1.05774541,2740.4,2740.0,3.94361]
["bitfinex","ETHUSD",1739405318431,1.05774541,2740.4,2740.0,0.294]
["bitfinex","ETHUSD",1739405318739,4.70697541,2740.4,2740.0,0.294]
["bitfinex","ETHUSD",1739405319569,1.05774541,2740.4,2740.0,0.294]
["bitfinex","ETHUSD",1739405319682,1.05774541,2740.4,2740.0,3.94362]
["bitfinex","ETHUSD",1739405319883,1.05774541,2740.4,2740.1,3.64941]
["bitfinex","ETHUSD",1739405320483,1.05774541,2740.4,2740.1,3.6494]
["bitfinex","ETHUSD",1739405320792,5.29,2740.5,2740.2,4.40609]
["bitfinex","ETHUSD",1739405321183,0.04010676,2740.4,2740.2,4.40609]
["bitfinex","ETHUSD",1739405322705,3.64877,2740.7,2740.2,4.40609]
["bitfinex","ETHUSD",1739405323028,0.04010134,2740.6,2740.2,4.40609]
["bitfinex","ETHUSD",1739405323241,0.04010134,2740.6,2740.2,0.7568]
["bitfinex","ETHUSD",1739405323242,3.68896134,2740.6,2740.2,0.7568]
["bitfinex","ETHUSD",1739405323402,4.58685747,2740.6,2740.0,3.94358]
["bitfinex","ETHUSD",1739405323599,3.64919,2740.4,2739.9,1.1104]
["bitfinex","ETHUSD",1739405323790,7.29837,2740.4,2739.9,1.1104]
["bitfinex","ETHUSD",1739405323992,0.03981404,2740.3,2739.9,0.294]
["bitfinex","ETHUSD",1739405324214,0.03981404,2740.3,2739.9,3.94376]
["bitfinex","ETHUSD",1739405324419,0.03981404,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1739405324617,0.03981404,2740.3,2739.9,0.294]
["bitfinex","ETHUSD",1739405325822,3.68907404,2740.3,2739.9,0.294]
["bitfinex","ETHUSD",1739405326019,4.50365344,2740.3,2739.9,0.294]
["bitfinex","ETHUSD",1739405326397,3.64937,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1739405326731,4.50365344,2740.3,2739.7,0.294]
["bitfinex","ETHUSD",1739405326896,4.50365344,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1739405327091,0.03981404,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1739405327295,0.03981404,2740.3,2739.9,3.64969]
["bitfinex","ETHUSD",1739405327640,0.03981404,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1739405327793,0.03981404,2740.3,2739.6,4.4665]
["bitfinex","ETHUSD",1739405327994,3.64938,2740.2,2739.7,3.64998]
["bitfinex","ETHUSD",1739405328236,3.64938,2740.2,2739.7,3.94398]
["bitfinex","ETHUSD",1739405328431,0.0394044,2740.1,2739.7,3.94398]
["bitfinex","ETHUSD",1739405328807,0.0394044,2740.1,2739.8,3.64987]
["bitfinex","ETHUSD",1739405329013,0.0394044,2740.1,2739.7,3.94395]
["bitfinex","ETHUSD",1739405329217,3.64938,2740.2,2739.7,3.94395]
["bitfinex","ETHUSD",1739405329399,0.03929214,2740.0,2739.7,3.94395]
["bitfinex","ETHUSD",1739405329732,0.03917987,2739.9,2739.7,3.94395]
["bitfinex","ETHUSD",1739405330039,8.93926,2740.3,2739.7,3.94395]
["bitfinex","ETHUSD",1739405330249,0.0390676,2739.8,2739.7,3.94395]
["bitfinex","ETHUSD",1739405330422,10.27886,2740.3,2739.7,0.294]
["bitfinex","ETHUSD",1739405330423,3.64958,2740.1,2739.7,0.294]
["bitfinex","ETHUSD",1739405330942,0.03929214,2740.0,2739.7,0.294]
["bitfinex","ETHUSD",1739405331542,0.03929214,2740.0,2739.7,3.94403]
["bitfinex","ETHUSD",1739405331739,0.03929214,2740.0,2739.7,0.294]
["bitfinex","ETHUSD",1739405332047,10.27884,2740.3,2739.7,0.294]
["bitfinex","ETHUSD",1739405332224,0.03691266,2739.9,2739.7,0.294]
["bitfinex","ETHUSD",1739405332425,4.83152128,2740.2,2739.7,0.294]
["bitfinex","ETHUSD",1739405332623,0.03680039,2739.8,2739.7,0.294]
["bitfinex","ETHUSD",1739405332831,4.83152128,2740.2,2739.7,3.94396]
["bitfinex","ETHUSD",1739405333016,0.03680039,2739.8,2739.7,3.94396]
["bitfinex","ETHUSD",1739405333348,0.03680039,2739.8,2739.7,0.294]
["bitfinex","ETHUSD",1739405333644,1.18208128,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1739405333823,1.18208128,2740.2,2739.8,7.2997]
["bitfinex","ETHUSD",1739405334025,1.18208128,2740.2,2739.8,3.64982]
["bitfinex","ETHUSD",1739405334230,1.18208128,2740.2,2739.9,3.64967]
["bitfinex","ETHUSD",1739405335014,1.18208128,2740.2,2739.8,3.64987]
["bitfinex","ETHUSD",1739405335560,0.03713719,2740.1,2739.8,3.64987]
["bitfinex","ETHUSD",1739405337216,0.03713719,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1739405337553,5.29,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1739405337863,5.29,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739405339133,5.32740587,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739405340466,0.03740587,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739405340760,5.29,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1739405340966,9.71297,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1739405341168,7.47346649,2740.7,2739.8,0.7893]
["bitfinex","ETHUSD",1739405341333,3.64896,2740.5,2739.9,3.94368]
["bitfinex","ETHUSD",1739405341540,3.64883,2740.6,2739.9,3.94368]
["bitfinex","ETHUSD",1739405341853,3.64912,2740.4,2739.9,3.94368]
["bitfinex","ETHUSD",1739405342056,4.378915,2740.4,2739.9,0.294]
["bitfinex","ETHUSD",1739405342275,0.7742,2740.2,2739.5,1.0833]
["bitfinex","ETHUSD",1739405342475,3.6495,2740.1,2739.5,1.0833]
["bitfinex","ETHUSD",1739405342695,3.64964,2740.0,2739.5,4.73356]
["bitfinex","ETHUSD",1739405342868,0.03711329,2740.0,2739.6,3.65005]
["bitfinex","ETHUSD",1739405343494,0.03711329,2740.0,2739.8,3.64988]
["bitfinex","ETHUSD",1739405343663,0.03711329,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739405343867,5.29,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1739405344209,5.29,2740.7,2740.5,4.43826]
["bitfinex","ETHUSD",1739405344387,5.29,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1739405345656,5.29,2740.7,2740.5,4.73226]
["bitfinex","ETHUSD",1739405345925,5.29,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1739405346393,5.32643446,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1739405346903,0.03643446,2740.7,2740.6,4.7884927]
["bitfinex","ETHUSD",1739405347395,5.29,2741.4,2740.6,1.1396627]
["bitfinex","ETHUSD",1739405347550,5.29,2741.5,2741.1,3.64813]
["bitfinex","ETHUSD",1739405347757,0.03714385,2741.4,2740.9,7.29664]
["bitfinex","ETHUSD",1739405347975,0.03714385,2741.4,2740.9,3.6483]
["bitfinex","ETHUSD",1739405348191,0.03714385,2741.4,2740.9,7.29665]
["bitfinex","ETHUSD",1739405348387,0.03714385,2741.4,2741.0,3.64828]
["bitfinex","ETHUSD",1739405348605,0.03714385,2741.4,2740.7,3.64864]
["bitfinex","ETHUSD",1739405348753,0.7742,2741.2,2740.5,1.0833]
["bitfinex","ETHUSD",1739405348953,0.03670515,2741.1,2740.6,3.94282]
["bitfinex","ETHUSD",1739405349251,0.03670515,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739405349664,3.64811,2741.2,2741.0,0.294]
["bitfinex","ETHUSD",1739405349864,4.012981,2741.1,2741.0,0.294]
["bitfinex","ETHUSD",1739405350072,4.04837095,2741.1,2741.0,0.294]
["bitfinex","ETHUSD",1739405350378,3.64834,2741.0,2740.4,3.80183697]
["bitfinex","ETHUSD",1739405350594,3.64864,2740.8,2740.4,3.30953697]
["bitfinex","ETHUSD",1739405350910,0.82063852,2740.7,2740.4,3.30953697]
["bitfinex","ETHUSD",1739405351472,4.46935852,2740.7,2740.4,3.30953697]
["bitfinex","ETHUSD",1739405351995,0.82063852,2740.7,2740.4,3.30953697]
["bitfinex","ETHUSD",1739405352408,4.46937852,2740.7,2740.4,3.30953697]
["bitfinex","ETHUSD",1739405352718,3.64893,2740.6,2740.4,3.30953697]
["bitfinex","ETHUSD",1739405353061,3.64893,2740.6,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405353263,3.64896,2740.5,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405353551,1.63244037,2740.7,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405353752,3.64892,2740.6,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405353951,0.03471405,2740.5,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405354254,0.7857,2740.7,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405354461,0.03471405,2740.5,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405354622,0.7857,2740.7,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405354820,0.03449358,2740.5,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405355057,0.7857,2740.7,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405355215,0.03449358,2740.5,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405355414,8.93835,2741.0,2740.4,3.71141367]
["bitfinex","ETHUSD",1739405355653,8.93835,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1739405355861,0.0372744,2740.9,2740.5,3.64895]
["bitfinex","ETHUSD",1739405356361,0.0372744,2740.9,2740.7,3.64865]
["bitfinex","ETHUSD",1739405356560,12.58598,2741.3,2740.7,3.64865]
["bitfinex","ETHUSD",1739405356749,3.64817,2741.1,2740.5,7.44200693]
["bitfinex","ETHUSD",1739405356948,0.03545325,2741.0,2740.5,7.44200693]
["bitfinex","ETHUSD",1739405357276,0.03545325,2741.0,2740.5,8.55112462]
["bitfinex","ETHUSD",1739405357617,8.93798,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1739405358363,5.29,2741.3,2740.7,3.64863]
["bitfinex","ETHUSD",1739405358961,3.6481,2741.2,2740.7,3.64866]
["bitfinex","ETHUSD",1739405359156,4.44882,2741.4,2740.6,3.64883]
["bitfinex","ETHUSD",1739405359357,0.801,2741.4,2741.0,3.64827]
["bitfinex","ETHUSD",1739405359735,3.64766,2741.5,2741.0,3.64827]
["bitfinex","ETHUSD",1739405359935,8.19430035,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1739405360360,4.54678035,2741.6,2740.8,3.64852]
["bitfinex","ETHUSD",1739405360535,3.64771,2741.5,2740.9,3.64843]
["bitfinex","ETHUSD",1739405360737,0.81944903,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1739405360932,0.03578977,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1739405361178,0.03578977,2741.3,2740.9,7.29679]
["bitfinex","ETHUSD",1739405361387,3.64771,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1739405361591,0.03565799,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1739405362870,0.03565799,2741.4,2740.9,3.64836]
["bitfinex","ETHUSD",1739405363417,0.03565799,2741.4,2740.9,3.64834]
["bitfinex","ETHUSD",1739405363721,4.87121382,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1739405364211,4.87121382,2741.4,2741.0,0.7903]
["bitfinex","ETHUSD",1739405364212,0.03565799,2741.4,2741.0,0.7903]
["bitfinex","ETHUSD",1739405364420,0.03565799,2741.4,2741.2,3.64796]
["bitfinex","ETHUSD",1739405364713,0.8231,2741.6,2741.1,3.94109]
["bitfinex","ETHUSD",1739405364714,3.6475,2741.6,2741.1,3.94114]
["bitfinex","ETHUSD",1739405364928,5.29,2741.7,2741.1,0.293]
["bitfinex","ETHUSD",1739405365131,0.03607563,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1739405366003,3.68364563,2741.6,2741.1,0.293]
["bitfinex","ETHUSD",1739405366330,0.03607563,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1739405366690,3.68359563,2741.6,2741.1,1.13097]
["bitfinex","ETHUSD",1739405367288,3.68359563,2741.6,2741.1,0.293]
["bitfinex","ETHUSD",1739405367491,3.68359563,2741.6,2741.1,3.94104]
["bitfinex","ETHUSD",1739405367492,0.03607563,2741.6,2741.1,3.94104]
["bitfinex","ETHUSD",1739405367830,3.64765,2741.5,2741.1,0.293]
["bitfinex","ETHUSD",1739405368019,0.03607563,2741.6,2741.1,0.293]
["bitfinex","ETHUSD",1739405368230,3.64791,2741.3,2741.1,0.293]
["bitfinex","ETHUSD",1739405368714,0.03574859,2741.2,2741.1,0.293]
["bitfinex","ETHUSD",1739405368915,3.64791,2741.3,2741.1,0.293]
["bitfinex","ETHUSD",1739405369129,0.03574859,2741.2,2741.1,0.293]
["bitfinex","ETHUSD",1739405369329,3.6477,2741.5,2741.1,0.0426]
["bitfinex","ETHUSD",1739405369505,3.64778,2741.4,2741.1,0.0426]
["bitfinex","ETHUSD",1739405369699,3.68247843,2741.4,2741.1,0.0426]
["bitfinex","ETHUSD",1739405369907,3.64791,2741.3,2741.1,0.0426]
["bitfinex","ETHUSD",1739405370320,3.64791,2741.3,2740.8,0.8251]
["bitfinex","ETHUSD",1739405370321,3.6482,2741.1,2740.8,0.8251]
["bitfinex","ETHUSD",1739405370522,3.64858,2740.8,2740.6,0.293]
["bitfinex","ETHUSD",1739405370791,0.7743,2741.3,2740.5,3.76672693]
["bitfinex","ETHUSD",1739405370792,3.6487,2740.7,2740.5,3.30842693]
["bitfinex","ETHUSD",1739405371030,3.64883,2740.6,2740.5,3.01542693]
["bitfinex","ETHUSD",1739405372133,7.87082797,2741.1,2740.5,3.01542693]
["bitfinex","ETHUSD",1739405372343,7.44038,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1739405372544,0.4157322,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1739405372946,0.03433352,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1739405373101,5.29,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1739405373302,0.03444569,2741.3,2740.9,3.64835]
["bitfinex","ETHUSD",1739405374147,3.68234569,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1739405374353,3.64804,2741.2,2740.6,4.43032]
["bitfinex","ETHUSD",1739405374851,3.6479,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1739405375047,3.6479,2741.3,2740.8,3.64852]
["bitfinex","ETHUSD",1739405375955,3.6479,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1739405376119,0.89379,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1739405376647,4.54191,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1739405376948,0.89379,2741.2,2740.7,3.64865]
["bitfinex","ETHUSD",1739405377448,4.54195,2741.2,2740.7,3.64865]
["bitfinex","ETHUSD",1739405377654,3.64816,2741.2,2740.7,3.64865]
["bitfinex","ETHUSD",1739405378023,3.64816,2741.2,2740.6,0.7816]
["bitfinex","ETHUSD",1739405378232,3.64811,2741.2,2740.6,4.43034]
["bitfinex","ETHUSD",1739405378556,3.64811,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1739405378843,3.64811,2741.2,2740.7,7.29731]
["bitfinex","ETHUSD",1739405379049,3.64811,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1739405380283,4.906702,2741.2,2740.6,0.7816]
["bitfinex","ETHUSD",1739405380493,3.64823,2741.1,2740.6,0.7816]
["bitfinex","ETHUSD",1739405380672,3.64832,2741.0,2740.5,6.95730693]
["bitfinex","ETHUSD",1739405380984,3.64832,2741.0,2740.5,3.30842693]
["bitfinex","ETHUSD",1739405381165,3.6483,2741.0,2740.5,3.30842693]
["bitfinex","ETHUSD",1739405381378,0.7587,2741.1,2740.5,3.30842693]
["bitfinex","ETHUSD",1739405381379,0.7587,2741.1,2740.5,6.95729693]
["bitfinex","ETHUSD",1739405381559,4.40689,2741.1,2740.6,3.64872]
["bitfinex","ETHUSD",1739405381960,3.64832,2741.0,2740.5,6.95735693]
["bitfinex","ETHUSD",1739405382990,0.7587,2741.1,2740.5,3.30842693]
["bitfinex","ETHUSD",1739405383285,0.7587,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739405383460,0.7587,2741.1,2740.7,3.64868]
["bitfinex","ETHUSD",1739405383857,0.7587,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739405384061,4.40692,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739405384261,4.40692,2741.1,2740.6,7.29759]
["bitfinex","ETHUSD",1739405384459,4.40692,2741.1,2740.7,3.6487]
["bitfinex","ETHUSD",1739405384893,0.7587,2741.1,2740.7,3.6487]
["bitfinex","ETHUSD",1739405385685,4.40688,2741.1,2740.7,3.6487]
["bitfinex","ETHUSD",1739405386489,4.40688,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739405387554,0.7587,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739405387863,0.7587,2741.1,2740.7,3.64862]
["bitfinex","ETHUSD",1739405389293,0.7587,2741.1,2740.7,7.29724]
["bitfinex","ETHUSD",1739405389795,0.7587,2741.1,2740.7,3.64862]
["bitfinex","ETHUSD",1739405390399,0.7587,2741.1,2740.5,0.293]
["bitfinex","ETHUSD",1739405390552,3.64836,2741.0,2740.5,3.94189]
["bitfinex","ETHUSD",1739405390759,7.29676,2741.0,2740.5,0.293]
["bitfinex","ETHUSD",1739405391175,3.64843,2740.9,2740.5,0.293]
["bitfinex","ETHUSD",1739405391555,3.6487,2740.7,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405391870,0.8179,2740.6,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405392688,6.058,2741.0,2740.5,0.8042]
["bitfinex","ETHUSD",1739405392998,5.29,2741.0,2740.6,3.64883]
["bitfinex","ETHUSD",1739405393155,5.29,2741.0,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405393156,3.43021797,2740.7,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405393363,4.41696,2740.5,2740.4,3.01553697]
["bitfinex","ETHUSD",1739405394269,4.41696,2740.5,2740.4,6.97e-06]
["bitfinex","ETHUSD",1739405394596,4.47516,2739.9,2739.7,5.786]
["bitfinex","ETHUSD",1739405394757,8.71785697,2739.9,2739.7,5.786]
["bitfinex","ETHUSD",1739405394972,8.71785697,2739.9,2738.9,0.7959]
["bitfinex","ETHUSD",1739405395206,8.71785697,2739.9,2739.0,0.293]
["bitfinex","ETHUSD",1739405395405,8.71785697,2739.9,2739.0,3.94394]
["bitfinex","ETHUSD",1739405395601,8.71785697,2739.9,2739.0,0.293]
["bitfinex","ETHUSD",1739405395922,8.71785697,2739.9,2739.1,3.65082]
["bitfinex","ETHUSD",1739405396093,8.71785697,2739.9,2739.1,3.65073]
["bitfinex","ETHUSD",1739405396293,7.90537797,2739.9,2739.2,3.65068]
["bitfinex","ETHUSD",1739405396493,7.90537797,2739.9,2739.1,3.65073]
["bitfinex","ETHUSD",1739405396794,7.90537797,2739.9,2739.0,3.65091]
["bitfinex","ETHUSD",1739405396996,7.90537797,2739.9,2739.2,0.293]
["bitfinex","ETHUSD",1739405397721,4.25561797,2739.9,2739.4,0.7568]
["bitfinex","ETHUSD",1739405398017,3.43021797,2739.9,2739.4,0.7568]
["bitfinex","ETHUSD",1739405398219,7.07997797,2739.9,2739.4,0.7568]
["bitfinex","ETHUSD",1739405398692,3.43021797,2739.9,2739.4,0.7568]
["bitfinex","ETHUSD",1739405399014,7.07997797,2739.9,2739.4,0.7568]
["bitfinex","ETHUSD",1739405399339,3.43021797,2739.9,2739.4,0.7568]
["bitfinex","ETHUSD",1739405399840,7.07997797,2739.9,2739.4,0.7568]
["bitfinex","ETHUSD",1739405400243,8.76430977,2739.9,2739.4,0.7568]
["bitfinex","ETHUSD",1739405400546,8.76430977,2739.9,2739.2,0.293]
["bitfinex","ETHUSD",1739405400919,0.7624,2739.2,2738.4,0.8093]
["bitfinex","ETHUSD",1739405401116,3.65163,2738.5,2738.4,0.8093]
["bitfinex","ETHUSD",1739405401451,3.65163,2738.5,2738.2,6.079]
["bitfinex","ETHUSD",1739405401744,3.65166,2738.5,2738.2,6.079]
["bitfinex","ETHUSD",1739405401910,3.65166,2738.5,2738.2,5.786]
["bitfinex","ETHUSD",1739405402431,3.43021797,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1739405402629,7.08187797,2738.5,2738.2,5.786]
["bitfinex","ETHUSD",1739405402951,3.65166,2738.5,2738.2,5.786]
["bitfinex","ETHUSD",1739405403134,3.65179,2738.4,2738.2,5.786]
["bitfinex","ETHUSD",1739405403859,0.7802,2738.5,2738.2,5.786]
["bitfinex","ETHUSD",1739405404153,4.43185,2738.5,2738.2,5.786]
["bitfinex","ETHUSD",1739405404337,0.7802,2738.5,2738.2,5.786]
["bitfinex","ETHUSD",1739405404519,3.65139,2738.7,2738.2,5.786]
["bitfinex","ETHUSD",1739405404724,4.24431797,2738.8,2738.3,3.65186]
["bitfinex","ETHUSD",1739405404948,7.89555797,2738.8,2738.2,7.095024]
["bitfinex","ETHUSD",1739405405463,3.65142,2738.7,2738.2,5.786]
["bitfinex","ETHUSD",1739405405675,3.65142,2738.7,2738.2,40.786]
["bitfinex","ETHUSD",1739405405836,3.65172,2738.5,2738.2,5.786]
["bitfinex","ETHUSD",1739405406037,3.65152,2738.6,2738.2,5.786]
["bitfinex","ETHUSD",1739405406235,12.50030977,2738.8,2738.2,5.786]
["bitfinex","ETHUSD",1739405406445,8.84897977,2738.8,2738.2,5.786]
["bitfinex","ETHUSD",1739405406652,4.24431797,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1739405406829,3.43021797,2738.8,2738.4,0.8152]
["bitfinex","ETHUSD",1739405407363,3.65172,2738.5,2738.2,5.786]
["bitfinex","ETHUSD",1739405407975,7.30366,2738.4,2738.2,5.786]
["bitfinex","ETHUSD",1739405408124,3.6519,2738.3,2738.2,5.786]
["bitfinex","ETHUSD",1739405408675,3.6519,2738.3,2737.8,0.293]
["bitfinex","ETHUSD",1739405408676,0.7625,2738.2,2737.3,0.7932]
["bitfinex","ETHUSD",1739405408874,3.65309,2737.5,2737.0,0.7932]
["bitfinex","ETHUSD",1739405409259,3.65305,2737.5,2737.0,0.7932]
["bitfinex","ETHUSD",1739405409427,7.30611,2737.5,2737.0,0.7932]
["bitfinex","ETHUSD",1739405409763,3.65326,2737.3,2737.0,0.7932]
["bitfinex","ETHUSD",1739405409979,3.65305,2737.5,2737.0,0.7932]
["bitfinex","ETHUSD",1739405410336,3.653,2737.5,2737.0,0.7932]
["bitfinex","ETHUSD",1739405411195,3.43021797,2737.6,2737.1,3.65345]
["bitfinex","ETHUSD",1739405411360,7.08308797,2737.6,2737.1,3.65345]
["bitfinex","ETHUSD",1739405411557,7.08308797,2737.6,2737.0,0.7932]
["bitfinex","ETHUSD",1739405412285,3.43021797,2737.6,2737.1,3.65337]
["bitfinex","ETHUSD",1739405412451,3.65337,2737.2,2737.0,0.7932]
["bitfinex","ETHUSD",1739405412786,3.65337,2737.2,2736.8,0.8276]
["bitfinex","ETHUSD",1739405413134,3.65363,2737.0,2736.8,0.8276]
["bitfinex","ETHUSD",1739405413339,3.65376,2736.9,2736.8,0.8276]
["bitfinex","ETHUSD",1739405413541,0.7821,2737.2,2736.6,0.8276]
["bitfinex","ETHUSD",1739405413741,3.65399,2736.8,2736.5,5.789]
["bitfinex","ETHUSD",1739405414148,3.65416,2736.6,2736.5,5.789]
["bitfinex","ETHUSD",1739405414688,3.65445,2736.4,2735.8,4.48276]
["bitfinex","ETHUSD",1739405414893,7.08466797,2736.4,2735.8,4.48276]
["bitfinex","ETHUSD",1739405415244,7.08466797,2736.4,2735.8,4.48274]
["bitfinex","ETHUSD",1739405415445,7.08466797,2736.4,2735.8,8.09735025]
["bitfinex","ETHUSD",1739405415645,3.65472,2736.2,2735.8,0.8276]
["bitfinex","ETHUSD",1739405415970,7.08466797,2736.4,2735.8,0.8276]
["bitfinex","ETHUSD",1739405416173,3.65417,2736.6,2736.0,3.65493]
["bitfinex","ETHUSD",1739405416547,3.65417,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1739405417074,8.72021797,2736.7,2735.8,0.8276]
["bitfinex","ETHUSD",1739405417258,9.67175977,2736.7,2735.8,0.8276]
["bitfinex","ETHUSD",1739405417480,3.65431,2736.5,2735.9,3.65501]
["bitfinex","ETHUSD",1739405417681,8.72021797,2736.7,2735.8,0.8276]
["bitfinex","ETHUSD",1739405417898,3.6542,2736.6,2736.0,3.65497]
["bitfinex","ETHUSD",1739405418073,3.65455,2736.4,2735.8,4.48279]
["bitfinex","ETHUSD",1739405418474,3.65455,2736.4,2735.8,0.8276]
["bitfinex","ETHUSD",1739405418475,7.08476797,2736.4,2735.8,0.8276]
["bitfinex","ETHUSD",1739405418718,7.79324477,2736.4,2735.8,0.8276]
["bitfinex","ETHUSD",1739405419074,4.13869477,2736.4,2736.0,3.65495]
["bitfinex","ETHUSD",1739405419272,3.43021797,2736.4,2736.0,3.65495]
["bitfinex","ETHUSD",1739405419501,12.37432797,2736.7,2736.1,3.65474]
["bitfinex","ETHUSD",1739405419689,3.65425,2736.6,2736.0,3.65495]
["bitfinex","ETHUSD",1739405419986,0.8166,2736.2,2735.4,1.1026]
["bitfinex","ETHUSD",1739405420188,3.65514,2735.9,2735.4,1.1026]
["bitfinex","ETHUSD",1739405420388,3.65537,2735.7,2735.4,0.8096]
["bitfinex","ETHUSD",1739405420597,3.65507,2736.0,2735.3,3.6558]
["bitfinex","ETHUSD",1739405420891,7.08512797,2736.1,2735.2,0.293]
["bitfinex","ETHUSD",1739405421091,7.08512797,2736.1,2735.6,3.65549]
["bitfinex","ETHUSD",1739405422219,3.43021797,2736.1,2735.6,3.65549]
["bitfinex","ETHUSD",1739405422418,3.43021797,2736.1,2735.7,3.6553]
["bitfinex","ETHUSD",1739405422588,3.43021797,2736.1,2735.6,7.3109]
["bitfinex","ETHUSD",1739405424128,0.8166,2736.2,2735.9,3.65502]
["bitfinex","ETHUSD",1739405424295,0.8166,2736.2,2735.8,3.65521]
["bitfinex","ETHUSD",1739405425398,0.8166,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1739405425802,5.29,2736.3,2736.1,3.65481]
["bitfinex","ETHUSD",1739405425986,8.72021797,2737.0,2736.4,0.8168]
["bitfinex","ETHUSD",1739405426203,3.43021797,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1739405426404,5.29,2737.5,2736.5,0.55]
["bitfinex","ETHUSD",1739405426613,1.5825348,2737.6,2737.0,3.65351]
["bitfinex","ETHUSD",1739405426781,1.5825348,2737.6,2737.2,3.65328]
["bitfinex","ETHUSD",1739405426981,3.65299,2737.5,2736.8,3.65379]
["bitfinex","ETHUSD",1739405427196,1.5825348,2737.6,2737.0,3.65355]
["bitfinex","ETHUSD",1739405427931,1.5825348,2737.6,2736.8,4.099599]
["bitfinex","ETHUSD",1739405428091,3.6532,2737.4,2736.8,3.65379]
["bitfinex","ETHUSD",1739405428284,3.65326,2737.3,2736.8,3.65379]
["bitfinex","ETHUSD",1739405428485,3.65326,2737.3,2736.8,3.94679]
["bitfinex","ETHUSD",1739405429227,4.31107504,2737.4,2736.8,3.94679]
["bitfinex","ETHUSD",1739405429395,1.5825348,2737.6,2736.8,0.768109]
["bitfinex","ETHUSD",1739405429597,1.5825348,2737.6,2737.0,3.6535]
["bitfinex","ETHUSD",1739405429801,1.5825348,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1739405430925,5.2353848,2737.6,2737.0,3.6535]
["bitfinex","ETHUSD",1739405431110,3.65302,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1739405431479,4.97295698,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1739405431684,4.97295698,2737.5,2737.0,3.6536]
["bitfinex","ETHUSD",1739405431886,0.7845348,2737.6,2737.1,0.7939]
["bitfinex","ETHUSD",1739405432312,4.4374248,2737.6,2737.1,0.7939]
["bitfinex","ETHUSD",1739405432506,0.7845348,2737.6,2737.1,0.7939]
["bitfinex","ETHUSD",1739405432729,3.71875367,2737.5,2737.0,3.65355]
["bitfinex","ETHUSD",1739405432927,3.71875367,2737.5,2736.8,0.293]
["bitfinex","ETHUSD",1739405432928,4.42387,2737.3,2736.8,0.293]
["bitfinex","ETHUSD",1739405433304,0.06519959,2737.2,2736.8,3.94677]
["bitfinex","ETHUSD",1739405433740,0.7706,2737.3,2736.8,3.94677]
["bitfinex","ETHUSD",1739405434038,0.06519959,2737.2,2737.0,3.65363]
["bitfinex","ETHUSD",1739405434191,0.7706,2737.3,2736.8,3.94677]
["bitfinex","ETHUSD",1739405434395,0.06519959,2737.2,2736.8,3.94677]
["bitfinex","ETHUSD",1739405434728,4.42385,2737.3,2736.8,7.60058]
["bitfinex","ETHUSD",1739405435037,0.06519959,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1739405435188,0.7706,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1739405435393,0.7845348,2737.6,2736.8,3.94677]
["bitfinex","ETHUSD",1739405435394,0.06519959,2737.2,2737.0,3.6535]
["bitfinex","ETHUSD",1739405435694,8.03912533,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1739405435695,0.7718,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1739405435910,0.7718,2737.9,2737.4,7.30604]
["bitfinex","ETHUSD",1739405436283,3.65236,2738.0,2737.4,7.30604]
["bitfinex","ETHUSD",1739405436435,1.74788833,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739405436795,1.811509,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739405438130,1.811509,2737.8,2737.7,4.754253]
["bitfinex","ETHUSD",1739405438492,1.74788833,2737.8,2737.7,4.754253]
["bitfinex","ETHUSD",1739405438693,0.00730433,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739405438893,0.00730433,2738.1,2738.0,4.45231693]
["bitfinex","ETHUSD",1739405439089,0.00730433,2738.1,2738.0,5.00231693]
["bitfinex","ETHUSD",1739405439307,0.00730433,2738.1,2738.0,5.86779162]
["bitfinex","ETHUSD",1739405440133,0.00730433,2738.1,2738.0,5.83877469]
["bitfinex","ETHUSD",1739405442306,0.00730433,2738.1,2738.0,5.83127469]
["bitfinex","ETHUSD",1739405443260,0.00730433,2738.1,2738.0,6.12427469]
["bitfinex","ETHUSD",1739405443661,0.00730433,2738.1,2738.0,5.83127469]
["bitfinex","ETHUSD",1739405443829,0.00730433,2738.1,2738.0,0.293]
["bitfinex","ETHUSD",1739405444041,0.06765151,2738.1,2738.0,0.293]
["bitfinex","ETHUSD",1739405444222,3.71981151,2738.1,2737.9,0.293]
["bitfinex","ETHUSD",1739405444567,4.457,2738.0,2737.6,0.293]
["bitfinex","ETHUSD",1739405444719,5.70578165,2738.0,2737.6,0.293]
["bitfinex","ETHUSD",1739405444915,5.70578165,2738.0,2737.2,3.65331]
["bitfinex","ETHUSD",1739405444916,3.6526,2737.8,2737.2,3.65331]
["bitfinex","ETHUSD",1739405445128,3.6526,2737.8,2737.3,0.293]
["bitfinex","ETHUSD",1739405445354,3.65283,2737.6,2737.3,0.293]
["bitfinex","ETHUSD",1739405445664,0.05959432,2737.5,2737.3,0.293]
["bitfinex","ETHUSD",1739405445849,3.6526,2737.8,2737.3,0.293]
["bitfinex","ETHUSD",1739405446045,3.65285,2737.6,2737.3,0.293]
["bitfinex","ETHUSD",1739405446226,0.86429432,2737.5,2737.3,0.293]
["bitfinex","ETHUSD",1739405449133,0.05959432,2737.5,2737.3,3.94623]
["bitfinex","ETHUSD",1739405449452,6.0863675,2737.7,2737.3,0.293]
["bitfinex","ETHUSD",1739405449626,0.05950475,2737.6,2737.3,0.293]
["bitfinex","ETHUSD",1739405449965,0.05950475,2737.6,2737.1,7.59986]
["bitfinex","ETHUSD",1739405450164,0.05950475,2737.6,2737.1,3.9464]
["bitfinex","ETHUSD",1739405450325,0.05950475,2737.6,2737.3,3.6532]
["bitfinex","ETHUSD",1739405451671,0.05950475,2737.6,2737.1,0.293]
["bitfinex","ETHUSD",1739405451672,1.11692898,2737.6,2737.1,0.293]
["bitfinex","ETHUSD",1739405451857,3.65319,2737.4,2737.1,0.293]
["bitfinex","ETHUSD",1739405452171,3.71242422,2737.3,2736.7,5.47090318]
["bitfinex","ETHUSD",1739405452351,4.43867,2737.2,2736.8,0.293]
["bitfinex","ETHUSD",1739405452554,3.65358,2737.1,2736.7,1.81696318]
["bitfinex","ETHUSD",1739405452742,0.05894947,2737.1,2736.7,2.10996318]
["bitfinex","ETHUSD",1739405452937,0.05894947,2737.1,2736.8,3.6539]
["bitfinex","ETHUSD",1739405453351,0.05894947,2737.1,2736.7,2.10996318]
["bitfinex","ETHUSD",1739405453552,1.37881106,2737.1,2736.7,2.10996318]
["bitfinex","ETHUSD",1739405454269,1.37881106,2737.1,2736.9,3.65374]
["bitfinex","ETHUSD",1739405454472,0.05894947,2737.1,2736.7,5.76399318]
["bitfinex","ETHUSD",1739405454628,0.05894947,2737.1,2736.8,3.65381]
["bitfinex","ETHUSD",1739405454830,0.05894947,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1739405455079,0.05894947,2737.1,2736.7,9.41788318]
["bitfinex","ETHUSD",1739405455479,0.05894947,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1739405455963,0.05894947,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1739405456494,10.5935702,2737.6,2737.0,3.65363]
["bitfinex","ETHUSD",1739405456692,0.05857631,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1739405456899,0.05857631,2737.1,2736.7,2.10996318]
["bitfinex","ETHUSD",1739405456900,0.8315,2737.1,2736.7,1.81696318]
["bitfinex","ETHUSD",1739405457095,0.89007631,2737.1,2736.7,1.81696318]
["bitfinex","ETHUSD",1739405457456,0.89007631,2737.1,2736.7,5.47091318]
["bitfinex","ETHUSD",1739405458175,0.89007631,2737.1,2736.7,1.81696318]
["bitfinex","ETHUSD",1739405458376,4.54358631,2737.1,2736.7,1.81696318]
["bitfinex","ETHUSD",1739405459665,0.89007631,2737.1,2736.7,5.47099318]
["bitfinex","ETHUSD",1739405459872,4.54357631,2737.1,2736.7,1.81696318]
["bitfinex","ETHUSD",1739405460058,3.65368,2737.0,2736.7,1.81696318]
["bitfinex","ETHUSD",1739405460261,0.05833326,2736.9,2736.7,1.81696318]
["bitfinex","ETHUSD",1739405461179,0.8023,2736.8,2736.5,0.2504]
["bitfinex","ETHUSD",1739405461380,4.45646,2736.6,2736.5,0.2504]
["bitfinex","ETHUSD",1739405461787,4.51373293,2736.6,2736.5,0.2504]
["bitfinex","ETHUSD",1739405462097,5.6094547,2736.6,2736.5,0.2504]
["bitfinex","ETHUSD",1739405462395,0.85957293,2736.6,2736.5,0.2504]
["bitfinex","ETHUSD",1739405463552,0.05727293,2736.6,2736.5,3.9047]
["bitfinex","ETHUSD",1739405463754,0.8028,2737.2,2736.5,3.9047]
["bitfinex","ETHUSD",1739405464001,0.8028,2737.2,2736.8,3.65379]
["bitfinex","ETHUSD",1739405464866,0.8028,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1739405465284,0.8028,2737.2,2737.0,3.65354]
["bitfinex","ETHUSD",1739405465599,4.31224839,2737.3,2736.8,3.94677]
["bitfinex","ETHUSD",1739405465785,4.31224839,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1739405466100,4.31224839,2737.3,2736.8,3.94677]
["bitfinex","ETHUSD",1739405466101,4.31224839,2737.3,2736.8,0.293]
["bitfinex","ETHUSD",1739405466329,3.71126948,2737.2,2736.8,0.293]
["bitfinex","ETHUSD",1739405466800,0.05781948,2737.2,2736.8,0.293]
["bitfinex","ETHUSD",1739405466969,0.05781948,2737.2,2736.8,7.60062]
["bitfinex","ETHUSD",1739405467169,4.31224839,2737.3,2736.8,3.9468]
["bitfinex","ETHUSD",1739405467497,0.05785341,2737.2,2736.8,0.293]
["bitfinex","ETHUSD",1739405467704,0.05785341,2737.2,2736.8,3.94687]
["bitfinex","ETHUSD",1739405467920,4.31224839,2737.3,2736.8,3.94687]
["bitfinex","ETHUSD",1739405468215,0.05786125,2737.2,2737.0,3.65363]
["bitfinex","ETHUSD",1739405468368,4.31224839,2737.3,2736.9,3.65364]
["bitfinex","ETHUSD",1739405468566,0.05786125,2737.2,2736.9,3.65364]
["bitfinex","ETHUSD",1739405468770,4.31224839,2737.3,2736.9,3.65364]
["bitfinex","ETHUSD",1739405468999,0.05786125,2737.2,2736.9,3.65364]
["bitfinex","ETHUSD",1739405469212,4.31224839,2737.3,2736.9,3.65364]
["bitfinex","ETHUSD",1739405469378,0.05786125,2737.2,2736.8,7.6006]
["bitfinex","ETHUSD",1739405469717,4.31224839,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1739405469866,0.05775015,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1739405470071,4.31224839,2737.3,2736.8,3.94679]
["bitfinex","ETHUSD",1739405470419,0.05786125,2737.2,2736.8,7.60061]
["bitfinex","ETHUSD",1739405470725,4.31224839,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1739405470898,5.18465123,2737.3,2736.8,0.293]
["bitfinex","ETHUSD",1739405471224,3.65404,2736.7,2736.5,0.2504]
["bitfinex","ETHUSD",1739405471377,3.65413,2736.7,2736.5,0.2504]
["bitfinex","ETHUSD",1739405471573,7.30826,2736.7,2736.5,0.2504]
["bitfinex","ETHUSD",1739405471921,3.65416,2736.6,2736.5,0.2504]
["bitfinex","ETHUSD",1739405472093,4.42006,2736.6,2736.5,0.2504]
["bitfinex","ETHUSD",1739405472718,7.42006,2736.6,2736.5,0.2504]
["bitfinex","ETHUSD",1739405473423,7.42006,2736.6,2736.5,1e-05]
["bitfinex","ETHUSD",1739405473424,12.72506,2736.6,2736.5,1e-05]
["bitfinex","ETHUSD",1739405473719,3.65561,2735.6,2735.4,0.293]
["bitfinex","ETHUSD",1739405474080,3.65579,2735.4,2735.0,1.112]
["bitfinex","ETHUSD",1739405474404,3.65579,2735.4,2735.0,0.293]
["bitfinex","ETHUSD",1739405474405,0.05577304,2735.3,2735.0,0.293]
["bitfinex","ETHUSD",1739405475298,0.05577304,2735.3,2734.9,0.293]
["bitfinex","ETHUSD",1739405475507,0.05577304,2735.3,2734.9,3.94937]
["bitfinex","ETHUSD",1739405475695,0.05577304,2735.3,2735.0,3.65619]
["bitfinex","ETHUSD",1739405475882,3.65551,2735.6,2735.0,3.65619]
["bitfinex","ETHUSD",1739405476228,0.05578906,2735.5,2735.0,3.65619]
["bitfinex","ETHUSD",1739405476573,0.05578906,2735.5,2735.1,3.65608]
["bitfinex","ETHUSD",1739405476913,4.41239,2735.7,2735.0,3.65619]
["bitfinex","ETHUSD",1739405476914,3.65537,2735.7,2735.0,3.65625]
["bitfinex","ETHUSD",1739405477120,0.05567784,2735.4,2734.9,0.293]
["bitfinex","ETHUSD",1739405477416,3.65573,2735.5,2734.9,0.293]
["bitfinex","ETHUSD",1739405477581,0.05554047,2735.3,2734.9,3.94936]
["bitfinex","ETHUSD",1739405477779,0.0556517,2735.4,2734.9,3.94936]
["bitfinex","ETHUSD",1739405477983,0.05542924,2735.2,2734.9,0.293]
["bitfinex","ETHUSD",1739405478291,3.65578,2735.4,2734.9,0.293]
["bitfinex","ETHUSD",1739405478502,0.05554047,2735.3,2734.9,3.94943]
["bitfinex","ETHUSD",1739405478846,3.65573,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1739405479019,0.05542401,2735.2,2734.9,0.293]
["bitfinex","ETHUSD",1739405479377,3.65573,2735.5,2734.9,0.293]
["bitfinex","ETHUSD",1739405479686,4.386845,2735.5,2734.9,0.293]
["bitfinex","ETHUSD",1739405479892,0.05564647,2735.4,2734.9,3.94941]
["bitfinex","ETHUSD",1739405480483,0.05564647,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739405480710,4.31224839,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1739405480917,0.05564647,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739405481118,0.7926,2735.9,2735.3,4.387056]
["bitfinex","ETHUSD",1739405481301,3.65524,2735.8,2735.3,4.387056]
["bitfinex","ETHUSD",1739405481705,3.65524,2735.8,2735.2,35.7659]
["bitfinex","ETHUSD",1739405482023,3.65577,2735.5,2734.9,7.60578]
["bitfinex","ETHUSD",1739405482233,3.65576,2735.5,2734.9,3.94935]
["bitfinex","ETHUSD",1739405482532,0.7942,2735.7,2734.9,0.293]
["bitfinex","ETHUSD",1739405482834,3.65585,2735.4,2734.9,3.94943]
["bitfinex","ETHUSD",1739405483535,3.6555,2735.6,2734.9,3.94943]
["bitfinex","ETHUSD",1739405483743,0.7942,2735.7,2735.0,3.65629]
["bitfinex","ETHUSD",1739405483912,0.7942,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1739405484241,3.65529,2735.8,2735.2,3.65601]
["bitfinex","ETHUSD",1739405484535,3.71020188,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1739405484734,0.05475188,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1739405484944,0.05475188,2735.7,2735.4,4.41465]
["bitfinex","ETHUSD",1739405485122,5.29,2735.9,2735.4,8.07034]
["bitfinex","ETHUSD",1739405485324,5.29,2735.9,2735.6,3.65539]
["bitfinex","ETHUSD",1739405485713,3.65509,2736.0,2735.4,4.41467]
["bitfinex","ETHUSD",1739405485919,3.65527,2735.8,2735.4,0.759]
["bitfinex","ETHUSD",1739405486237,3.65566,2735.5,2735.1,0.7923]
["bitfinex","ETHUSD",1739405486396,3.65566,2735.5,2735.3,0.293]
["bitfinex","ETHUSD",1739405487310,3.44361254,2735.6,2734.8,7.63499569]
["bitfinex","ETHUSD",1739405487311,3.65631,2735.0,2734.8,7.63499569]
["bitfinex","ETHUSD",1739405487507,7.10005254,2734.9,2734.8,5.794]
["bitfinex","ETHUSD",1739405487726,8.17568879,2734.9,2734.8,5.794]
["bitfinex","ETHUSD",1739405487911,8.2296005,2734.9,2734.8,5.794]
["bitfinex","ETHUSD",1739405488746,4.5731605,2734.9,2734.8,5.794]
["bitfinex","ETHUSD",1739405489036,0.05391171,2734.9,2734.8,5.794]
["bitfinex","ETHUSD",1739405489194,0.05391171,2734.9,2734.8,9.45057]
["bitfinex","ETHUSD",1739405489398,8.73361254,2735.5,2735.0,3.65627]
["bitfinex","ETHUSD",1739405489399,3.44361254,2735.5,2735.0,3.65627]
["bitfinex","ETHUSD",1739405489620,3.6555,2735.6,2734.8,10.23426]
["bitfinex","ETHUSD",1739405489825,3.65583,2735.4,2734.8,10.23426]
["bitfinex","ETHUSD",1739405490006,3.65583,2735.4,2734.8,11.623362]
["bitfinex","ETHUSD",1739405490227,3.65583,2735.4,2734.8,5.829362]
["bitfinex","ETHUSD",1739405490844,3.65557,2735.6,2735.0,3.65622]
["bitfinex","ETHUSD",1739405491138,3.65557,2735.6,2735.0,7.31244]
["bitfinex","ETHUSD",1739405491349,4.31746938,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1739405491528,0.05437786,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1739405491740,3.65601,2735.3,2734.8,2.172802]
["bitfinex","ETHUSD",1739405492029,0.05404418,2735.2,2734.8,0.7837]
["bitfinex","ETHUSD",1739405492230,3.71009418,2735.2,2734.9,0.293]
["bitfinex","ETHUSD",1739405492427,4.31746938,2735.1,2734.5,4.44056]
["bitfinex","ETHUSD",1739405492659,4.37140231,2735.1,2734.9,0.2496]
["bitfinex","ETHUSD",1739405492823,3.6563,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405493201,3.70820596,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405494404,0.05190596,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405494833,3.70820596,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405495321,0.05190596,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405496249,3.70820596,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405496469,4.58887449,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405506487,3.70820596,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405506694,0.05190596,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405507123,3.656,2735.3,2734.9,0.2496]
["bitfinex","ETHUSD",1739405507480,3.65604,2735.2,2734.9,0.2496]
["bitfinex","ETHUSD",1739405508488,3.65624,2735.1,2734.9,0.2496]
["bitfinex","ETHUSD",1739405508715,3.6563,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405508927,4.34002395,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405509222,5.15302395,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405509822,5.16052395,2735.0,2734.9,0.2496]
["bitfinex","ETHUSD",1739405509994,3.65684,2734.6,2733.4,0.7934]
["bitfinex","ETHUSD",1739405510201,3.6577,2734.0,2733.4,4.45172]
["bitfinex","ETHUSD",1739405510388,7.97492938,2734.2,2733.6,3.65815]
["bitfinex","ETHUSD",1739405510582,4.31746938,2734.2,2733.6,3.65815]
["bitfinex","ETHUSD",1739405510788,3.70597891,2734.1,2733.6,3.65815]
["bitfinex","ETHUSD",1739405510983,4.51897891,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1739405511216,4.51897891,2734.1,2733.4,4.4518]
["bitfinex","ETHUSD",1739405511217,3.65773,2734.0,2733.4,4.4518]
["bitfinex","ETHUSD",1739405511404,3.70597891,2734.1,2733.5,7.31652]
["bitfinex","ETHUSD",1739405511584,0.04770672,2733.9,2733.5,3.65823]
["bitfinex","ETHUSD",1739405511787,0.04788291,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1739405512041,0.04773926,2733.8,2733.5,3.65823]
["bitfinex","ETHUSD",1739405512215,0.04785063,2733.9,2733.4,0.7934]
["bitfinex","ETHUSD",1739405512396,0.04762789,2733.7,2733.5,3.65829]
["bitfinex","ETHUSD",1739405512726,0.04751651,2733.6,2733.4,0.7934]
["bitfinex","ETHUSD",1739405512883,3.65752,2734.1,2733.5,3.65831]
["bitfinex","ETHUSD",1739405513080,0.04796721,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1739405513323,0.04796721,2734.0,2733.4,4.45184]
["bitfinex","ETHUSD",1739405513324,3.70569721,2734.0,2733.4,4.45184]
["bitfinex","ETHUSD",1739405513625,3.65783,2733.9,2733.4,4.45184]
["bitfinex","ETHUSD",1739405513822,0.04785847,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1739405514522,4.31746938,2734.5,2734.0,3.65754]
["bitfinex","ETHUSD",1739405514834,3.65748,2734.2,2733.8,0.7934]
["bitfinex","ETHUSD",1739405514981,7.97494938,2734.2,2733.8,0.7934]
["bitfinex","ETHUSD",1739405515190,0.0479112,2734.1,2733.8,0.7934]
["bitfinex","ETHUSD",1739405515389,0.0479112,2734.1,2733.8,4.40801025]
["bitfinex","ETHUSD",1739405515629,0.0479112,2734.1,2733.8,8.06582025]
["bitfinex","ETHUSD",1739405515826,3.44845146,2734.3,2733.9,3.65769]
["bitfinex","ETHUSD",1739405516011,3.44845146,2734.3,2733.8,0.7934]
["bitfinex","ETHUSD",1739405516235,7.10530146,2734.6,2734.1,3.65747]
["bitfinex","ETHUSD",1739405517005,3.65698,2734.5,2733.9,7.31542]
["bitfinex","ETHUSD",1739405517344,3.65698,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1739405517498,3.65698,2734.5,2733.9,7.31539]
["bitfinex","ETHUSD",1739405517830,3.65733,2734.3,2733.8,0.7934]
["bitfinex","ETHUSD",1739405518032,3.65733,2734.3,2733.8,1.267743]
["bitfinex","ETHUSD",1739405518233,0.04808793,2734.2,2733.8,1.267743]
["bitfinex","ETHUSD",1739405518437,0.04808793,2734.2,2734.0,3.65763]
["bitfinex","ETHUSD",1739405518632,3.65705,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1739405518819,0.04797659,2734.1,2734.0,3.65763]
["bitfinex","ETHUSD",1739405519025,3.65731,2734.3,2733.8,4.45128]
["bitfinex","ETHUSD",1739405519227,3.65731,2734.3,2733.8,8.10916]
["bitfinex","ETHUSD",1739405519228,0.04796351,2734.1,2733.8,8.10916]
["bitfinex","ETHUSD",1739405519405,0.04807485,2734.2,2733.8,4.45128]
["bitfinex","ETHUSD",1739405519607,0.04785216,2734.0,2733.8,4.45128]
["bitfinex","ETHUSD",1739405519820,3.65707,2734.5,2734.0,3.65764]
["bitfinex","ETHUSD",1739405520133,3.65713,2734.4,2733.8,4.45128]
["bitfinex","ETHUSD",1739405520295,0.04883353,2734.3,2733.8,4.45124]
["bitfinex","ETHUSD",1739405520497,0.04883353,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1739405520837,0.04883353,2734.3,2734.0,3.65763]
["bitfinex","ETHUSD",1739405521035,7.10537146,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1739405521234,0.04872745,2734.2,2733.8,0.7934]
["bitfinex","ETHUSD",1739405521409,3.65711,2734.4,2733.9,3.65771]
["bitfinex","ETHUSD",1739405521810,0.04883876,2734.3,2733.9,3.65771]
["bitfinex","ETHUSD",1739405522012,0.04883876,2734.3,2734.0,3.65764]
["bitfinex","ETHUSD",1739405522615,10.76232146,2734.6,2734.0,3.65764]
["bitfinex","ETHUSD",1739405522808,0.04872745,2734.2,2733.9,3.65769]
["bitfinex","ETHUSD",1739405523050,3.44845146,2734.6,2734.2,3.65728]
["bitfinex","ETHUSD",1739405523341,3.65704,2734.5,2734.0,3.65754]
["bitfinex","ETHUSD",1739405523743,3.44845146,2734.6,2734.1,3.65738]
["bitfinex","ETHUSD",1739405524040,3.44845146,2734.6,2734.2,3.6573]
["bitfinex","ETHUSD",1739405524243,3.65666,2734.8,2734.2,3.6573]
["bitfinex","ETHUSD",1739405524533,5.01382587,2734.8,2734.3,0.7878]
["bitfinex","ETHUSD",1739405524741,3.65682,2734.7,2734.3,0.7878]
["bitfinex","ETHUSD",1739405524901,3.44845146,2734.6,2734.3,0.7878]
["bitfinex","ETHUSD",1739405525097,7.10541146,2734.6,2734.3,0.7878]
["bitfinex","ETHUSD",1739405525320,0.0491346,2734.5,2734.3,0.7878]
["bitfinex","ETHUSD",1739405525810,3.7061746,2734.5,2733.9,3.65768]
["bitfinex","ETHUSD",1739405526143,3.65727,2734.3,2733.9,0.8081973]
["bitfinex","ETHUSD",1739405526323,3.65741,2734.2,2733.8,1.226933]
["bitfinex","ETHUSD",1739405527102,3.65741,2734.2,2733.9,0.292]
["bitfinex","ETHUSD",1739405527303,3.44845146,2734.3,2733.9,0.292]
["bitfinex","ETHUSD",1739405527531,7.10578146,2734.3,2733.9,0.292]
["bitfinex","ETHUSD",1739405528148,3.65751,2734.1,2733.8,0.7526]
["bitfinex","ETHUSD",1739405528444,7.47184246,2734.0,2733.6,0.292]
["bitfinex","ETHUSD",1739405528745,0.04839346,2733.9,2733.4,0.292]
["bitfinex","ETHUSD",1739405529042,4.48586346,2733.9,2733.4,0.292]
["bitfinex","ETHUSD",1739405529341,4.48586346,2733.9,2733.4,3.95043]
["bitfinex","ETHUSD",1739405529519,0.82809346,2733.9,2733.4,3.95043]
["bitfinex","ETHUSD",1739405529715,0.82809346,2733.9,2733.5,3.65821]
["bitfinex","ETHUSD",1739405529923,0.04839346,2733.9,2733.5,7.31644]
["bitfinex","ETHUSD",1739405530119,0.04839346,2733.9,2733.7,3.65802]
["bitfinex","ETHUSD",1739405530318,0.04839346,2733.9,2733.5,5.078204]
["bitfinex","ETHUSD",1739405530735,0.04839346,2733.9,2733.5,8.736434]
["bitfinex","ETHUSD",1739405531041,0.04839346,2733.9,2733.6,3.65816]
["bitfinex","ETHUSD",1739405531621,0.04839346,2733.9,2733.8,0.7925]
["bitfinex","ETHUSD",1739405531921,7.10573146,2734.3,2733.8,0.7925]
["bitfinex","ETHUSD",1739405532134,3.44845146,2734.3,2733.8,4.45041]
["bitfinex","ETHUSD",1739405532312,0.04684025,2734.2,2733.8,4.45041]
["bitfinex","ETHUSD",1739405532648,3.44845146,2734.3,2733.8,4.45041]
["bitfinex","ETHUSD",1739405532822,3.44845146,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1739405533017,3.44845146,2734.3,2733.8,0.7925]
["bitfinex","ETHUSD",1739405533018,0.04684025,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739405533750,3.44845146,2734.6,2734.2,3.65734]
["bitfinex","ETHUSD",1739405533919,3.44845146,2734.6,2734.3,0.292]
["bitfinex","ETHUSD",1739405534918,3.44845146,2734.6,2734.0,3.65757]
["bitfinex","ETHUSD",1739405535252,3.65739,2734.2,2734.0,0.292]
["bitfinex","ETHUSD",1739405535424,3.44845146,2734.3,2734.0,0.292]
["bitfinex","ETHUSD",1739405535837,3.65761,2734.1,2733.4,4.45588]
["bitfinex","ETHUSD",1739405536037,3.44845146,2734.0,2733.5,3.95027]
["bitfinex","ETHUSD",1739405536254,3.49323979,2734.0,2733.5,3.95027]
["bitfinex","ETHUSD",1739405536465,3.49323979,2734.0,2733.5,0.292]
["bitfinex","ETHUSD",1739405536657,3.49323979,2734.0,2733.6,3.6581]
["bitfinex","ETHUSD",1739405537054,3.65781,2733.9,2733.5,0.292]
["bitfinex","ETHUSD",1739405537229,3.49323979,2734.0,2733.5,3.95024]
["bitfinex","ETHUSD",1739405537640,3.49323979,2734.0,2733.6,3.65812]
["bitfinex","ETHUSD",1739405538066,0.7691,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1739405538357,3.70274032,2733.8,2733.4,1.0895]
["bitfinex","ETHUSD",1739405538561,0.04482032,2733.8,2733.4,0.7975]
["bitfinex","ETHUSD",1739405538760,0.04482032,2733.8,2733.5,3.65829]
["bitfinex","ETHUSD",1739405539137,0.04482032,2733.8,2733.6,3.65817]
["bitfinex","ETHUSD",1739405539337,0.04482032,2733.8,2733.5,7.31653]
["bitfinex","ETHUSD",1739405539638,0.04482032,2733.8,2733.4,4.74785]
["bitfinex","ETHUSD",1739405539838,0.04482032,2733.8,2733.4,3.95035]
["bitfinex","ETHUSD",1739405540177,3.65822,2733.6,2733.2,0.9128987]
["bitfinex","ETHUSD",1739405540382,0.04431474,2733.5,2733.2,1.2048987]
["bitfinex","ETHUSD",1739405540534,0.04431474,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739405540734,3.44845146,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1739405540964,0.04430577,2733.6,2733.4,3.65844]
["bitfinex","ETHUSD",1739405541577,0.7691,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1739405541774,3.44845146,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1739405541974,3.44845146,2734.0,2733.2,1.2048987]
["bitfinex","ETHUSD",1739405541975,7.10650146,2733.7,2733.2,1.2048987]
["bitfinex","ETHUSD",1739405542175,3.6582,2733.6,2733.2,1.2048987]
["bitfinex","ETHUSD",1739405542361,3.65846,2733.4,2733.2,0.1486987]
["bitfinex","ETHUSD",1739405542561,3.65818,2733.6,2733.2,0.1486987]
["bitfinex","ETHUSD",1739405542762,0.79210315,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739405543142,0.04352914,2733.4,2733.2,0.1486987]
["bitfinex","ETHUSD",1739405545082,0.79210315,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739405545780,4.45048315,2733.5,2733.2,0.1486987]
["bitfinex","ETHUSD",1739405545984,3.44845146,2733.4,2733.2,0.1486987]
["bitfinex","ETHUSD",1739405546748,0.04296213,2733.3,2733.2,0.1486987]
["bitfinex","ETHUSD",1739405547189,0.04296213,2733.3,2733.2,3.8074087]
["bitfinex","ETHUSD",1739405547962,1.19520349,2733.3,2733.2,0.1486987]
["bitfinex","ETHUSD",1739405548164,4.85378349,2733.3,2733.2,0.1486987]
["bitfinex","ETHUSD",1739405549089,7.85378349,2733.3,2733.2,0.1486987]
["bitfinex","ETHUSD",1739405549592,8.59999767,2733.3,2733.2,0.1486987]
["bitfinex","ETHUSD",1739405549792,8.59999767,2733.3,2732.5,5.8]
["bitfinex","ETHUSD",1739405549793,4.42621,2732.6,2732.5,5.8]
["bitfinex","ETHUSD",1739405549992,7.87466146,2732.6,2732.5,5.8]
["bitfinex","ETHUSD",1739405550300,3.44845146,2732.6,2732.5,5.8]
["bitfinex","ETHUSD",1739405550589,3.49132868,2732.6,2732.5,5.8]
["bitfinex","ETHUSD",1739405551966,7.15083868,2732.6,2732.5,5.8]
["bitfinex","ETHUSD",1739405552153,8.23186055,2732.6,2732.5,5.8]
["bitfinex","ETHUSD",1739405553670,8.23186055,2732.6,2732.1,0.005]
["bitfinex","ETHUSD",1739405553671,3.66001,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739405554005,3.49019749,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739405555092,0.04174603,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739405555474,3.65978,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739405555809,3.44845146,2732.5,2732.1,3.66509]
["bitfinex","ETHUSD",1739405556021,0.04170143,2732.3,2732.1,4.46609]
["bitfinex","ETHUSD",1739405556185,3.44845146,2732.5,2732.1,4.46609]
["bitfinex","ETHUSD",1739405556382,0.04057884,2732.4,2732.1,4.46609]
["bitfinex","ETHUSD",1739405556571,0.04057884,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739405556770,0.47023187,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739405557016,0.04057884,2732.4,2732.1,3.66508]
["bitfinex","ETHUSD",1739405558141,3.70043884,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739405558584,7.36031884,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739405558982,0.04057884,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739405559221,3.70045884,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739405559912,0.04057884,2732.4,2732.1,3.66509]
["bitfinex","ETHUSD",1739405560295,0.04057884,2732.4,2732.1,3.6651]
["bitfinex","ETHUSD",1739405560496,0.04057884,2732.4,2732.2,3.66004]
["bitfinex","ETHUSD",1739405561117,0.04057884,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739405561313,0.04057884,2732.4,2732.1,3.66506]
["bitfinex","ETHUSD",1739405562209,0.04057884,2732.4,2732.2,3.65993]
["bitfinex","ETHUSD",1739405562417,0.04057884,2732.4,2732.1,3.66515]
["bitfinex","ETHUSD",1739405562572,0.04057884,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739405562772,3.70036884,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739405563200,3.66,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739405563401,0.04010947,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739405563574,7.14861093,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739405565071,3.66126,2731.3,2731.2,0.8136]
["bitfinex","ETHUSD",1739405565300,4.31716093,2732.2,2731.2,0.8136]
["bitfinex","ETHUSD",1739405565301,3.44845146,2731.4,2731.2,0.8136]
["bitfinex","ETHUSD",1739405565615,0.0391888,2731.3,2731.0,6.5549]
["bitfinex","ETHUSD",1739405565814,0.0391888,2731.3,2731.0,10.21655]
["bitfinex","ETHUSD",1739405566323,3.44845146,2731.4,2731.1,3.66149]
["bitfinex","ETHUSD",1739405566473,0.03907724,2731.2,2731.1,3.66149]
["bitfinex","ETHUSD",1739405566673,4.26205146,2732.0,2731.1,1.050839]
["bitfinex","ETHUSD",1739405566888,3.66052,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1739405567112,3.70016567,2731.9,2731.2,3.66132]
["bitfinex","ETHUSD",1739405567314,3.70016567,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1739405567315,3.44845146,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1739405567622,0.03931113,2731.6,2731.3,3.66117]
["bitfinex","ETHUSD",1739405567849,0.03931113,2731.6,2731.5,3.66094]
["bitfinex","ETHUSD",1739405568245,3.44845146,2732.0,2731.4,1.137617]
["bitfinex","ETHUSD",1739405568453,3.44845146,2732.0,2731.8,3.66057]
["bitfinex","ETHUSD",1739405568608,3.44845146,2732.3,2732.0,0.7715]
["bitfinex","ETHUSD",1739405569007,3.44845146,2732.3,2732.1,3.66016]
["bitfinex","ETHUSD",1739405569213,3.44845146,2732.3,2732.0,4.4317]
["bitfinex","ETHUSD",1739405569431,3.44845146,2732.3,2732.1,3.66015]
["bitfinex","ETHUSD",1739405569853,3.44845146,2732.6,2732.1,0.443165]
["bitfinex","ETHUSD",1739405570053,3.44845146,2732.6,2732.3,3.65983]
["bitfinex","ETHUSD",1739405570214,3.44845146,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1739405570409,3.44845146,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739405570613,3.44845146,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1739405570922,3.44845146,2732.6,2732.4,3.65978]
["bitfinex","ETHUSD",1739405571458,3.44845146,2732.6,2732.0,0.7715]
["bitfinex","ETHUSD",1739405571609,3.79329661,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1739405572114,3.44845146,2732.6,2732.3,3.6599]
["bitfinex","ETHUSD",1739405572419,3.44845146,2732.6,2732.3,3.65984]
["bitfinex","ETHUSD",1739405572626,4.26365146,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1739405572819,4.27625146,2733.2,2732.5,0.8096]
["bitfinex","ETHUSD",1739405573021,5.10463674,2733.2,2732.5,0.8096]
["bitfinex","ETHUSD",1739405573249,3.44845146,2733.2,2732.9,3.65904]
["bitfinex","ETHUSD",1739405573822,4.29085919,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1739405574051,4.29085919,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1739405574852,7.94921919,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1739405575145,0.67437821,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1739405575363,0.67437821,2733.4,2733.0,7.31786]
["bitfinex","ETHUSD",1739405575508,4.29085919,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1739405578449,4.29085919,2733.5,2733.2,3.65868]
["bitfinex","ETHUSD",1739405578611,4.29085919,2733.5,2733.0,0.7547]
["bitfinex","ETHUSD",1739405578948,3.44845146,2733.2,2732.6,3.65948]
["bitfinex","ETHUSD",1739405579155,3.44845146,2733.2,2732.8,0.292]
["bitfinex","ETHUSD",1739405579314,3.44845146,2733.2,2732.7,0.292]
["bitfinex","ETHUSD",1739405579816,3.44845146,2733.2,2732.7,3.95137]
["bitfinex","ETHUSD",1739405580630,7.45209661,2733.2,2732.7,3.95137]
["bitfinex","ETHUSD",1739405581357,3.79329661,2733.2,2732.8,6.65918]
["bitfinex","ETHUSD",1739405581546,3.44845146,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1739405581930,4.29085919,2733.5,2733.0,4.48648]
["bitfinex","ETHUSD",1739405582130,4.29085919,2733.5,2732.8,3.8275]
["bitfinex","ETHUSD",1739405582328,0.42908592,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1739405582654,0.42908592,2733.4,2733.1,3.6588]
["bitfinex","ETHUSD",1739405582825,4.29085919,2733.5,2733.0,3.65885]
["bitfinex","ETHUSD",1739405583031,4.29085919,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1739405583661,4.29085919,2733.5,2733.0,3.65885]
["bitfinex","ETHUSD",1739405584154,4.29085919,2733.5,2733.0,7.31775]
["bitfinex","ETHUSD",1739405584456,4.29085919,2733.5,2733.1,3.65875]
["bitfinex","ETHUSD",1739405585362,4.29085919,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1739405585728,0.01460773,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739405586157,0.01460773,2733.5,2733.4,4.4725]
["bitfinex","ETHUSD",1739405586358,0.01460773,2733.5,2733.4,7.4725]
["bitfinex","ETHUSD",1739405587063,0.01460773,2733.5,2733.3,4.48216]
["bitfinex","ETHUSD",1739405587064,7.12136919,2733.5,2732.8,3.65922]
["bitfinex","ETHUSD",1739405587355,7.12136919,2733.5,2732.7,0.8236]
["bitfinex","ETHUSD",1739405587356,3.44845146,2733.2,2732.7,0.8236]
["bitfinex","ETHUSD",1739405587514,3.44845146,2733.2,2732.7,3.95132]
["bitfinex","ETHUSD",1739405587715,3.44845146,2733.2,2732.7,3.65932]
["bitfinex","ETHUSD",1739405587920,3.44845146,2732.9,2731.9,5.803]
["bitfinex","ETHUSD",1739405588161,3.44845146,2732.9,2732.1,4.48371]
["bitfinex","ETHUSD",1739405588422,3.65977,2732.5,2732.1,0.8236]
["bitfinex","ETHUSD",1739405588622,3.44845146,2732.3,2731.9,5.803]
["bitfinex","ETHUSD",1739405589363,3.44845146,2732.3,2731.9,9.46335]
["bitfinex","ETHUSD",1739405589536,3.44845146,2732.3,2731.9,5.803]
["bitfinex","ETHUSD",1739405589740,4.32729242,2732.5,2732.1,3.66008]
["bitfinex","ETHUSD",1739405591822,4.32729242,2732.5,2732.2,3.65998]
["bitfinex","ETHUSD",1739405592642,4.32729242,2732.5,2732.3,3.65985]
["bitfinex","ETHUSD",1739405592823,4.32729242,2732.8,2732.2,3.65998]
["bitfinex","ETHUSD",1739405593027,8.85905926,2732.8,2732.2,3.65998]
["bitfinex","ETHUSD",1739405593226,3.65947,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1739405594153,8.85905926,2732.8,2731.9,5.803]
["bitfinex","ETHUSD",1739405594154,8.85905926,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1739405594466,5.19980926,2732.8,2732.1,3.66018]
["bitfinex","ETHUSD",1739405594652,0.8004,2732.9,2732.6,3.65948]
["bitfinex","ETHUSD",1739405594834,0.0378434,2732.7,2732.6,3.65941]
["bitfinex","ETHUSD",1739405595168,4.32729242,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1739405595362,0.0378434,2732.7,2732.6,3.65941]
["bitfinex","ETHUSD",1739405595569,4.32729242,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1739405595773,5.20400366,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1739405596064,5.20400366,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1739405596268,4.32729242,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1739405596452,4.32729242,2733.1,2732.3,3.65988]
["bitfinex","ETHUSD",1739405596453,4.32729242,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1739405597376,0.7811,2733.2,2732.9,3.65904]
["bitfinex","ETHUSD",1739405597579,0.7811,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1739405598229,0.7811,2733.2,2732.6,4.72455]
["bitfinex","ETHUSD",1739405598230,4.43989,2733.2,2732.6,4.72455]
["bitfinex","ETHUSD",1739405598429,0.03827339,2733.1,2732.6,4.72455]
["bitfinex","ETHUSD",1739405598649,8.02445581,2733.1,2732.6,0.292]
["bitfinex","ETHUSD",1739405598852,8.90501139,2733.1,2732.6,3.95149]
["bitfinex","ETHUSD",1739405599270,5.24612139,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1739405599424,5.24612139,2733.1,2732.6,3.93266521]
["bitfinex","ETHUSD",1739405599623,5.24612139,2733.1,2732.6,7.59207521]
["bitfinex","ETHUSD",1739405599836,5.24612139,2733.1,2732.6,3.93258521]
["bitfinex","ETHUSD",1739405600242,8.90497139,2733.1,2732.6,3.93258521]
["bitfinex","ETHUSD",1739405600442,5.24612139,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1739405600669,5.24612139,2733.1,2732.6,3.93258521]
["bitfinex","ETHUSD",1739405600872,4.36556581,2733.1,2732.6,7.59202521]
["bitfinex","ETHUSD",1739405601171,4.36556581,2733.1,2732.7,3.65934]
["bitfinex","ETHUSD",1739405601471,4.36556581,2733.1,2732.6,3.93258521]
["bitfinex","ETHUSD",1739405601839,4.36556581,2733.1,2732.6,0.27317521]
["bitfinex","ETHUSD",1739405602044,0.03827339,2733.1,2732.9,3.65899]
["bitfinex","ETHUSD",1739405602444,0.03827339,2733.1,2733.0,4.41578]
["bitfinex","ETHUSD",1739405602661,0.03827339,2733.1,2733.0,7.97328]
["bitfinex","ETHUSD",1739405602868,0.01460773,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1739405603033,0.01460773,2733.5,2733.0,7.4157]
["bitfinex","ETHUSD",1739405603365,0.03700612,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1739405603535,0.01460773,2733.5,2733.2,3.65862]
["bitfinex","ETHUSD",1739405603731,0.03708584,2733.3,2733.2,6.65862]
["bitfinex","ETHUSD",1739405603934,0.01460773,2733.5,2733.2,6.65862]
["bitfinex","ETHUSD",1739405604145,0.03708584,2733.3,2733.2,6.65862]
["bitfinex","ETHUSD",1739405604358,0.01460773,2733.5,2733.2,6.65862]
["bitfinex","ETHUSD",1739405604561,0.03708584,2733.3,2733.2,6.65871]
["bitfinex","ETHUSD",1739405604871,0.01460773,2733.5,2733.3,3.65851]
["bitfinex","ETHUSD",1739405605237,0.01460773,2733.5,2733.2,3.0]
["bitfinex","ETHUSD",1739405605461,0.81680773,2733.5,2733.2,3.0]
["bitfinex","ETHUSD",1739405605696,0.81680773,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1739405605697,0.03713482,2733.4,2733.3,3.65857]
["bitfinex","ETHUSD",1739405605997,0.03713482,2733.4,2733.2,3.0]
["bitfinex","ETHUSD",1739405607369,0.03713482,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739405608098,0.03713482,2733.4,2733.2,3.0]
["bitfinex","ETHUSD",1739405608603,8.02296724,2733.4,2732.8,0.809]
["bitfinex","ETHUSD",1739405608757,0.805,2733.2,2732.8,0.291]
["bitfinex","ETHUSD",1739405608955,0.03693155,2733.1,2732.8,0.291]
["bitfinex","ETHUSD",1739405609567,0.03693155,2733.1,2732.9,3.65899]
["bitfinex","ETHUSD",1739405609770,0.03693155,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739405610002,0.79180773,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1739405610204,0.03726575,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1739405611670,3.45091036,2733.3,2732.9,3.65899]
["bitfinex","ETHUSD",1739405612002,0.03704296,2733.2,2732.9,3.65899]
["bitfinex","ETHUSD",1739405612362,0.03704296,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1739405612562,0.03704296,2733.2,2732.7,3.95027]
["bitfinex","ETHUSD",1739405612795,3.69577296,2733.2,2732.7,3.95027]
["bitfinex","ETHUSD",1739405613818,0.7955,2733.1,2732.3,4.02545]
["bitfinex","ETHUSD",1739405614026,0.7955,2733.1,2732.2,0.8328]
["bitfinex","ETHUSD",1739405614027,3.45091036,2732.7,2732.2,0.8328]
["bitfinex","ETHUSD",1739405614318,3.45091036,2732.4,2731.9,10.58718]
["bitfinex","ETHUSD",1739405614616,0.03595361,2732.3,2731.9,12.011961]
["bitfinex","ETHUSD",1739405614991,0.03595361,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1739405615415,3.69588361,2732.3,2731.9,5.803]
["bitfinex","ETHUSD",1739405615616,3.69588361,2732.3,2731.9,6.094]
["bitfinex","ETHUSD",1739405615822,3.69588361,2732.3,2731.9,5.803]
["bitfinex","ETHUSD",1739405616019,7.35591361,2732.3,2731.9,5.803]
["bitfinex","ETHUSD",1739405616219,3.66019,2732.1,2731.9,5.803]
["bitfinex","ETHUSD",1739405616520,0.03544108,2732.0,2731.9,5.803]
["bitfinex","ETHUSD",1739405617181,3.69576108,2732.0,2731.9,5.803]
["bitfinex","ETHUSD",1739405617382,0.03544108,2732.0,2731.9,5.803]
["bitfinex","ETHUSD",1739405620097,3.69576108,2732.0,2731.9,5.803]
["bitfinex","ETHUSD",1739405620298,1.28419003,2732.0,2731.9,5.803]
["bitfinex","ETHUSD",1739405620833,3.66053,2731.9,2731.3,0.7709]
["bitfinex","ETHUSD",1739405620980,0.03486102,2731.8,2731.3,4.72312]
["bitfinex","ETHUSD",1739405621183,0.03486102,2731.8,2731.3,1.0619]
["bitfinex","ETHUSD",1739405621412,8.02340942,2731.8,2731.1,8.512549]
["bitfinex","ETHUSD",1739405621593,4.36277942,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1739405621800,4.36277942,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1739405622024,4.36277942,2731.8,2731.2,3.95226]
["bitfinex","ETHUSD",1739405622223,4.3279184,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1739405622387,0.0347364,2731.7,2731.3,3.66114]
["bitfinex","ETHUSD",1739405622582,7.9885284,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1739405622826,0.0347364,2731.7,2731.3,3.66114]
["bitfinex","ETHUSD",1739405623127,0.8186,2731.7,2731.2,0.291]
["bitfinex","ETHUSD",1739405623330,0.0345156,2731.6,2731.2,0.291]
["bitfinex","ETHUSD",1739405623511,4.3279184,2731.5,2730.8,0.55]
["bitfinex","ETHUSD",1739405623710,0.8186,2731.4,2730.7,0.291]
["bitfinex","ETHUSD",1739405623895,0.8186,2731.4,2730.7,3.66198]
["bitfinex","ETHUSD",1739405623896,4.3279184,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739405624101,4.3279184,2731.2,2730.7,0.291]
["bitfinex","ETHUSD",1739405624411,3.66154,2731.1,2730.7,0.291]
["bitfinex","ETHUSD",1739405624590,0.7842,2731.0,2730.4,6.2426987]
["bitfinex","ETHUSD",1739405624787,0.7842,2731.0,2730.4,5.9516987]
["bitfinex","ETHUSD",1739405624788,7.9897084,2730.9,2730.4,5.9516987]
["bitfinex","ETHUSD",1739405624991,4.3279184,2730.9,2730.4,9.6141487]
["bitfinex","ETHUSD",1739405626186,4.3279184,2730.6,2730.4,5.9516987]
["bitfinex","ETHUSD",1739405626392,4.46783,2730.5,2730.4,5.9516987]
["bitfinex","ETHUSD",1739405627129,5.71362384,2730.5,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405627495,2.05129384,2730.5,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405627695,0.8055,2730.5,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405627905,4.3279184,2730.6,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405628547,3.66179,2730.9,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405628548,5.1167184,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1739405629046,5.1167184,2730.9,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405629254,5.1167184,2731.2,2730.8,3.66193]
["bitfinex","ETHUSD",1739405629574,5.1167184,2731.2,2730.8,7.32376]
["bitfinex","ETHUSD",1739405629753,5.1167184,2731.2,2730.8,3.66183]
["bitfinex","ETHUSD",1739405630047,3.66162,2731.1,2730.5,4.21232]
["bitfinex","ETHUSD",1739405630220,4.3279184,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1739405630417,4.3279184,2730.9,2730.4,3.8110987]
["bitfinex","ETHUSD",1739405630731,4.3279184,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1739405630936,4.3279184,2730.9,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405631252,7.9897684,2730.9,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405631558,8.78872924,2730.9,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405631723,3.66198,2730.8,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405631907,0.7567,2730.7,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405632745,4.41879,2730.7,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405632903,4.3279184,2730.6,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405633108,3.66233,2730.5,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405633430,4.3279184,2730.6,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405634347,7.9902084,2730.6,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405635319,3.66233,2730.5,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405635528,4.40988605,2731.0,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405635529,4.3279184,2730.9,2730.4,3.8111087]
["bitfinex","ETHUSD",1739405635733,4.3279184,2730.9,2730.6,3.66217]
["bitfinex","ETHUSD",1739405635949,0.7605,2731.0,2730.7,3.66199]
["bitfinex","ETHUSD",1739405636261,0.7605,2731.0,2730.6,3.66217]
["bitfinex","ETHUSD",1739405636421,0.7605,2731.0,2730.6,7.32421]
["bitfinex","ETHUSD",1739405636617,0.7605,2731.0,2730.4,0.9531987]
["bitfinex","ETHUSD",1739405636618,4.3279184,2731.2,2730.8,3.66189]
["bitfinex","ETHUSD",1739405636861,4.3279184,2731.2,2730.6,3.66215]
["bitfinex","ETHUSD",1739405637033,4.3279184,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1739405637218,7.9893384,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1739405637716,4.3279184,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1739405637913,0.7566,2731.3,2730.9,3.66169]
["bitfinex","ETHUSD",1739405638253,4.41786,2731.3,2730.8,0.291]
["bitfinex","ETHUSD",1739405638418,4.3279184,2731.2,2730.8,0.291]
["bitfinex","ETHUSD",1739405638919,4.3279184,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739405639117,0.7566,2731.3,2730.9,3.66169]
["bitfinex","ETHUSD",1739405639321,4.41786,2731.3,2730.8,0.291]
["bitfinex","ETHUSD",1739405639548,4.3279184,2731.2,2730.8,0.291]
["bitfinex","ETHUSD",1739405639917,4.3279184,2731.2,2730.8,3.95284]
["bitfinex","ETHUSD",1739405640527,0.01253399,2911.8,2731.2,3.66139]
["bitfinex","ETHUSD",1739405640528,4.3279184,2731.5,2731.2,3.66139]
["bitfinex","ETHUSD",1739405640735,0.756,2732.0,2731.5,4.41255]
["bitfinex","ETHUSD",1739405640959,0.756,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1739405641334,0.756,2732.0,2731.5,0.7516]
["bitfinex","ETHUSD",1739405641545,0.756,2732.0,2731.5,4.41257]
["bitfinex","ETHUSD",1739405642127,0.756,2732.0,2731.5,0.7516]
["bitfinex","ETHUSD",1739405642329,4.3279184,2731.9,2731.0,0.7516]
["bitfinex","ETHUSD",1739405642568,3.66067,2731.8,2731.2,6.66131]
["bitfinex","ETHUSD",1739405642865,4.3279184,2731.9,2731.5,4.44659]
["bitfinex","ETHUSD",1739405644525,4.3279184,2731.9,2731.5,0.7857]
["bitfinex","ETHUSD",1739405645244,4.3279184,2731.9,2731.4,6.6611]
["bitfinex","ETHUSD",1739405645769,7.32128,2731.8,2731.3,0.7557]
["bitfinex","ETHUSD",1739405646072,3.66059,2731.8,2731.3,0.7557]
["bitfinex","ETHUSD",1739405646268,4.3279184,2731.9,2731.2,3.0]
["bitfinex","ETHUSD",1739405646472,3.66061,2731.8,2731.3,3.95224]
["bitfinex","ETHUSD",1739405646686,4.91114162,2731.9,2731.4,6.66111]
["bitfinex","ETHUSD",1739405646844,4.3279184,2731.9,2731.4,6.66111]
["bitfinex","ETHUSD",1739405647778,7.9883884,2731.9,2731.4,6.66111]
["bitfinex","ETHUSD",1739405647927,4.3279184,2731.9,2731.3,0.291]
["bitfinex","ETHUSD",1739405648132,4.3279184,2731.9,2731.4,3.0]
["bitfinex","ETHUSD",1739405648333,0.74831377,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1739405648734,4.40853377,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1739405648933,3.66041,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1739405649133,3.66053,2731.9,2731.4,3.7552]
["bitfinex","ETHUSD",1739405650376,3.66046,2731.9,2731.4,7.41629]
["bitfinex","ETHUSD",1739405650531,3.66068,2731.8,2731.4,3.7552]
["bitfinex","ETHUSD",1739405650734,3.66091,2731.6,2731.1,4.41664]
["bitfinex","ETHUSD",1739405650936,3.661,2731.5,2731.2,0.291]
["bitfinex","ETHUSD",1739405651478,4.3279184,2731.6,2731.1,3.6614]
["bitfinex","ETHUSD",1739405651644,4.3279184,2731.6,2731.1,7.3228]
["bitfinex","ETHUSD",1739405651851,0.8264,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1739405653075,0.8264,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1739405653379,0.8264,2731.7,2731.2,3.66126]
["bitfinex","ETHUSD",1739405653565,0.8264,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1739405653759,0.8264,2731.7,2731.3,7.3225]
["bitfinex","ETHUSD",1739405654382,1.50491377,2732.1,2731.4,3.66108]
["bitfinex","ETHUSD",1739405654538,3.66035,2732.0,2731.4,3.66108]
["bitfinex","ETHUSD",1739405654859,3.66035,2732.0,2731.4,7.3221]
["bitfinex","ETHUSD",1739405655059,3.66055,2731.9,2731.3,4.39347]
["bitfinex","ETHUSD",1739405655259,3.66055,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1739405655468,7.32128,2731.8,2731.2,3.66128]
["bitfinex","ETHUSD",1739405655660,3.45496885,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1739405655973,3.45496885,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1739405656177,3.45496885,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1739405656352,3.45496885,2731.7,2731.2,3.66127]
["bitfinex","ETHUSD",1739405656536,3.45496885,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1739405656939,3.45496885,2731.7,2731.5,3.66099]
["bitfinex","ETHUSD",1739405657642,3.45496885,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1739405657866,3.45496885,2731.7,2731.4,7.32215]
["bitfinex","ETHUSD",1739405658065,3.45496885,2731.7,2731.4,3.66104]
["bitfinex","ETHUSD",1739405658255,3.45496885,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1739405658979,3.45496885,2731.7,2731.4,7.32207]
["bitfinex","ETHUSD",1739405659575,3.45496885,2731.7,2731.4,3.66103]
["bitfinex","ETHUSD",1739405660156,3.45496885,2731.7,2731.4,7.32208]
["bitfinex","ETHUSD",1739405660758,3.45496885,2731.7,2731.4,7.32207]
["bitfinex","ETHUSD",1739405660982,3.45496885,2731.7,2731.4,7.32208]
["bitfinex","ETHUSD",1739405661290,3.45496885,2731.7,2731.4,3.66103]
["bitfinex","ETHUSD",1739405661889,3.45496885,2731.7,2731.5,3.66099]
["bitfinex","ETHUSD",1739405664581,3.45496885,2731.7,2731.5,7.32191]
["bitfinex","ETHUSD",1739405664883,3.45496885,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739405665086,3.45496885,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1739405665287,3.45496885,2732.0,2731.7,3.66062]
["bitfinex","ETHUSD",1739405665873,3.45496885,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1739405666473,3.45496885,2732.0,2731.6,7.32152]
["bitfinex","ETHUSD",1739405666974,3.45496885,2732.0,2731.7,3.66065]
["bitfinex","ETHUSD",1739405667174,3.45496885,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1739405667746,7.11535885,2732.0,2731.5,1.524091]
["bitfinex","ETHUSD",1739405667948,3.45496885,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1739405668494,3.45496885,2731.7,2731.2,0.8312]
["bitfinex","ETHUSD",1739405668792,3.45496885,2731.7,2731.4,0.291]
["bitfinex","ETHUSD",1739405669894,3.45496885,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739405670184,3.45496885,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1739405670684,3.45496885,2732.0,2731.7,3.66063]
["bitfinex","ETHUSD",1739405671190,3.45496885,2732.0,2731.4,3.95206]
["bitfinex","ETHUSD",1739405671594,0.791,2731.9,2731.5,3.66087]
["bitfinex","ETHUSD",1739405671752,0.791,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1739405671951,0.791,2731.9,2731.6,3.66084]
["bitfinex","ETHUSD",1739405672273,3.45496885,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1739405672476,3.45496885,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1739405672650,7.11540885,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1739405675395,3.66059,2731.8,2731.4,0.291]
["bitfinex","ETHUSD",1739405675594,10.77579885,2732.0,2731.4,3.95208]
["bitfinex","ETHUSD",1739405675764,3.66046,2731.9,2731.4,3.95208]
["bitfinex","ETHUSD",1739405676197,7.11537885,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1739405676364,3.45496885,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1739405679202,7.11528885,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1739405679400,7.11528885,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1739405679752,7.11528885,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1739405679974,7.11528885,2732.0,2730.8,0.8032]
["bitfinex","ETHUSD",1739405679975,3.45496885,2731.7,2730.8,0.8032]
["bitfinex","ETHUSD",1739405680166,3.45496885,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1739405680364,3.45496885,2731.3,2730.9,3.95279]
["bitfinex","ETHUSD",1739405680598,3.45496885,2731.3,2731.0,3.66159]
["bitfinex","ETHUSD",1739405681221,3.45496885,2731.3,2731.1,3.66149]
["bitfinex","ETHUSD",1739405681440,3.45496885,2731.6,2731.2,3.66129]
["bitfinex","ETHUSD",1739405681733,3.45496885,2731.6,2731.4,3.66105]
["bitfinex","ETHUSD",1739405682609,3.45496885,2731.6,2731.3,4.42243]
["bitfinex","ETHUSD",1739405682810,3.45496885,2731.6,2731.1,4.49453]
["bitfinex","ETHUSD",1739405683030,3.661,2731.5,2731.1,4.49453]
["bitfinex","ETHUSD",1739405683522,3.661,2731.5,2731.0,3.66162]
["bitfinex","ETHUSD",1739405683734,3.45496885,2731.3,2730.9,1.306599]
["bitfinex","ETHUSD",1739405683914,3.45496885,2731.0,2730.7,0.831]
["bitfinex","ETHUSD",1739405684090,3.45496885,2731.0,2730.6,0.291]
["bitfinex","ETHUSD",1739405684331,3.45496885,2731.0,2730.4,5.9536987]
["bitfinex","ETHUSD",1739405684332,3.66182,2730.9,2730.4,6.7846987]
["bitfinex","ETHUSD",1739405684536,3.45496885,2730.7,2730.5,0.291]
["bitfinex","ETHUSD",1739405684836,3.45496885,2730.7,2730.4,5.9536987]
["bitfinex","ETHUSD",1739405685549,3.45496885,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1739405685748,3.45496885,2731.0,2730.9,3.66175]
["bitfinex","ETHUSD",1739405685947,3.45496885,2731.3,2731.1,7.32296]
["bitfinex","ETHUSD",1739405686198,3.45496885,2731.3,2731.2,3.95239]
["bitfinex","ETHUSD",1739405689675,3.45496885,2731.6,2731.5,3.66096]
["bitfinex","ETHUSD",1739405690440,3.45496885,2731.6,2731.4,3.66112]
["bitfinex","ETHUSD",1739405690635,3.45496885,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1739405690841,3.45496885,2731.6,2731.4,3.66112]
["bitfinex","ETHUSD",1739405691043,3.45496885,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1739405692596,3.45496885,2731.6,2731.4,3.66112]
["bitfinex","ETHUSD",1739405692897,4.26066885,2732.2,2731.6,0.8174]
["bitfinex","ETHUSD",1739405693131,3.45496885,2732.2,2732.0,3.66021]
["bitfinex","ETHUSD",1739405693259,3.45496885,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1739405693260,3.45496885,2732.2,2731.7,4.21063]
["bitfinex","ETHUSD",1739405693456,3.45496885,2731.9,2731.4,4.873712]
["bitfinex","ETHUSD",1739405693762,3.45496885,2731.9,2731.6,3.66074]
["bitfinex","ETHUSD",1739405693963,3.45496885,2731.9,2731.6,3.66084]
["bitfinex","ETHUSD",1739405694486,3.45496885,2731.9,2731.7,0.291]
["bitfinex","ETHUSD",1739405694959,3.45496885,2731.9,2731.6,0.291]
["bitfinex","ETHUSD",1739405695204,3.6606,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1739405695378,7.87598885,2731.6,2731.2,0.291]
["bitfinex","ETHUSD",1739405695576,3.45496885,2731.3,2731.0,3.66159]
["bitfinex","ETHUSD",1739405695794,3.45496885,2731.3,2730.9,3.66175]
["bitfinex","ETHUSD",1739405695999,3.45496885,2731.3,2731.1,0.291]
["bitfinex","ETHUSD",1739405696305,0.7643,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739405696510,3.45496885,2731.0,2730.8,0.291]
["bitfinex","ETHUSD",1739405696695,3.45496885,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739405697004,3.45496885,2731.0,2730.9,4.43199]
["bitfinex","ETHUSD",1739405697408,3.45496885,2731.0,2730.9,0.7702]
["bitfinex","ETHUSD",1739405697709,3.45496885,2731.0,2730.9,4.43199]
["bitfinex","ETHUSD",1739405697878,3.45496885,2731.0,2730.9,5.3437243]
["bitfinex","ETHUSD",1739405698770,3.45496885,2731.0,2730.9,4.5735243]
["bitfinex","ETHUSD",1739405699448,3.45496885,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739405699601,3.45496885,2731.1,2731.0,3.66155]
["bitfinex","ETHUSD",1739405700199,3.45496885,2731.4,2731.2,3.66131]
["bitfinex","ETHUSD",1739405700981,3.45496885,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739405701402,3.45496885,2731.7,2731.5,3.66091]
["bitfinex","ETHUSD",1739405701763,3.45496885,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1739405702004,3.45496885,2731.4,2731.3,3.66118]
["bitfinex","ETHUSD",1739405702314,3.45496885,2731.4,2731.3,4.684437]
["bitfinex","ETHUSD",1739405705417,3.45156378,2731.7,2731.5,3.6609]
["bitfinex","ETHUSD",1739405706469,3.45156378,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739405707215,3.45156378,2731.7,2731.3,4.684437]
["bitfinex","ETHUSD",1739405707410,3.45496885,2731.4,2731.3,4.684517]
["bitfinex","ETHUSD",1739405710734,3.45496885,2731.7,2731.6,4.43904]
["bitfinex","ETHUSD",1739405710939,3.45496885,2731.7,2731.5,3.66092]
["bitfinex","ETHUSD",1739405711137,3.45496885,2731.7,2731.5,4.2621577]
["bitfinex","ETHUSD",1739405712097,3.45496885,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739405712439,3.45496885,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1739405712827,3.45496885,2732.1,2731.7,3.6607]
["bitfinex","ETHUSD",1739405713344,4.45076,2732.2,2731.5,0.6012377]
["bitfinex","ETHUSD",1739405713345,3.45496885,2731.8,2731.5,0.6012377]
["bitfinex","ETHUSD",1739405713511,3.45496885,2731.8,2731.7,0.29]
["bitfinex","ETHUSD",1739405714147,3.45496885,2731.8,2731.7,3.95072]
["bitfinex","ETHUSD",1739405714349,3.45496885,2731.8,2731.7,0.29]
["bitfinex","ETHUSD",1739405714649,3.45496885,2731.8,2731.7,3.95072]
["bitfinex","ETHUSD",1739405714796,3.45496885,2732.1,2731.7,7.61137]
["bitfinex","ETHUSD",1739405714996,7.11517885,2732.1,2731.8,0.80375978]
["bitfinex","ETHUSD",1739405715202,7.11517885,2732.1,2731.7,0.29]
["bitfinex","ETHUSD",1739405715203,3.66032,2732.0,2731.7,0.29]
["bitfinex","ETHUSD",1739405715542,3.45496885,2731.8,2731.7,0.29]
["bitfinex","ETHUSD",1739405716613,3.45496885,2731.8,2731.7,3.95072]
["bitfinex","ETHUSD",1739405718571,3.45496885,2731.8,2731.7,0.29]
["bitfinex","ETHUSD",1739405720758,3.45496885,2731.8,2731.3,0.7782]
["bitfinex","ETHUSD",1739405720942,3.45496885,2731.5,2731.4,0.443952]
["bitfinex","ETHUSD",1739405721142,3.45496885,2731.5,2731.4,0.29]
["bitfinex","ETHUSD",1739405723046,3.45496885,2731.5,2731.4,3.95112]
["bitfinex","ETHUSD",1739405723438,3.45496885,2731.8,2731.6,3.66082]
["bitfinex","ETHUSD",1739405723937,3.45496885,2732.1,2731.9,3.66043]
["bitfinex","ETHUSD",1739405724162,3.45496885,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1739405724494,3.45496885,2732.1,2731.8,3.6605]
["bitfinex","ETHUSD",1739405725047,3.45496885,2732.1,2731.8,1.3009]
["bitfinex","ETHUSD",1739405725247,4.24626885,2732.7,2732.3,4.41073]
["bitfinex","ETHUSD",1739405725476,3.45496885,2732.7,2732.5,3.65964]
["bitfinex","ETHUSD",1739405725656,3.45496885,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739405725880,3.45496885,2732.7,2732.5,7.31921]
["bitfinex","ETHUSD",1739405726078,0.7532,2732.6,2732.5,0.836011]
["bitfinex","ETHUSD",1739405726278,0.7532,2732.6,2732.5,0.29]
["bitfinex","ETHUSD",1739405726594,3.66016,2732.2,2731.7,8.94]
["bitfinex","ETHUSD",1739405726894,3.45496885,2731.8,2731.7,0.29]
["bitfinex","ETHUSD",1739405727051,3.45496885,2731.8,2731.7,3.95072]
["bitfinex","ETHUSD",1739405727257,3.45496885,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739405727593,3.45496885,2732.1,2732.0,4.21032]
["bitfinex","ETHUSD",1739405727755,3.45496885,2732.4,2732.1,0.55]
["bitfinex","ETHUSD",1739405727961,3.45496885,2732.7,2732.5,3.65955]
["bitfinex","ETHUSD",1739405728356,3.45496885,2732.7,2732.6,0.29]
["bitfinex","ETHUSD",1739405729194,3.45496885,2732.7,2732.6,0.63259134]
["bitfinex","ETHUSD",1739405730392,3.45496885,2732.7,2732.6,1.06181347]
["bitfinex","ETHUSD",1739405730606,3.45496885,2732.7,2732.6,4.72132347]
["bitfinex","ETHUSD",1739405731012,4.20816885,2733.0,2732.6,1.06181347]
["bitfinex","ETHUSD",1739405731169,3.45496885,2733.0,2732.8,3.65923]
["bitfinex","ETHUSD",1739405731561,3.45496885,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739405732217,0.2488,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739405732512,3.90751,2733.2,2732.7,1.3815]
["bitfinex","ETHUSD",1739405732695,3.6592,2732.9,2732.4,0.8315]
["bitfinex","ETHUSD",1739405733021,3.45496885,2733.0,2732.7,0.29]
["bitfinex","ETHUSD",1739405733364,3.45496885,2733.0,2732.7,3.94937]
["bitfinex","ETHUSD",1739405733817,0.2488,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739405734627,0.2488,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739405735027,0.2488,2733.2,2733.1,0.29]
["bitfinex","ETHUSD",1739405735431,0.2488,2733.2,2733.1,0.63137603]
["bitfinex","ETHUSD",1739405735586,0.2488,2733.2,2733.1,1.11541663]
["bitfinex","ETHUSD",1739405736114,0.2488,2733.2,2733.1,4.77425663]
["bitfinex","ETHUSD",1739405736754,0.2488,2733.2,2733.1,4.4328806]
["bitfinex","ETHUSD",1739405738324,0.2488,2733.2,2733.1,0.7740406]
["bitfinex","ETHUSD",1739405738664,0.2488,2733.2,2733.1,4.4328806]
["bitfinex","ETHUSD",1739405742342,0.2488,2733.2,2733.1,0.7740406]
["bitfinex","ETHUSD",1739405743578,0.2488,2733.2,2733.1,4.4328806]
["bitfinex","ETHUSD",1739405744384,0.2488,2733.2,2733.1,0.7740406]
["bitfinex","ETHUSD",1739405744542,0.2488,2733.2,2733.1,4.4328806]
["bitfinex","ETHUSD",1739405750668,0.2488,2733.2,2733.1,5.2212806]
["bitfinex","ETHUSD",1739405751066,0.2488,2733.2,2733.1,5.7712806]
["bitfinex","ETHUSD",1739405751267,0.2488,2733.2,2733.1,6.11225904]
["bitfinex","ETHUSD",1739405751587,0.2488,2733.2,2733.1,6.12725904]
["bitfinex","ETHUSD",1739405751795,0.2488,2733.2,2733.1,9.12725904]
["bitfinex","ETHUSD",1739405751972,1e-05,2733.2,2733.1,9.12725904]
["bitfinex","ETHUSD",1739405752160,1e-05,2733.2,2733.1,9.49395904]
["bitfinex","ETHUSD",1739405752662,1e-05,2733.2,2733.1,9.20395904]
["bitfinex","ETHUSD",1739405752850,1e-05,2733.2,2733.1,6.11975904]
["bitfinex","ETHUSD",1739405753043,1e-05,2733.2,2733.1,5.56225904]
["bitfinex","ETHUSD",1739405753470,1e-05,2733.2,2733.1,4.77385904]
["bitfinex","ETHUSD",1739405755905,1e-05,2733.2,2733.1,5.32385904]
["bitfinex","ETHUSD",1739405757408,1e-05,2733.2,2733.1,6.12885904]
["bitfinex","ETHUSD",1739405757697,1e-05,2733.2,2733.1,6.13635904]
["bitfinex","ETHUSD",1739405757881,1e-05,2733.2,2733.1,41.12885904]
["bitfinex","ETHUSD",1739405758059,1e-05,2733.2,2733.1,6.12885904]
["bitfinex","ETHUSD",1739405758598,1e-05,2733.2,2733.1,5.83135904]
["bitfinex","ETHUSD",1739405758755,1e-05,2733.2,2733.1,1.66501904]
["bitfinex","ETHUSD",1739405758954,3.45497885,2733.2,2733.1,0.82501904]
["bitfinex","ETHUSD",1739405759201,3.45497885,2733.2,2733.1,0.34097844]
["bitfinex","ETHUSD",1739405759801,7.11368885,2733.2,2733.1,0.34097844]
["bitfinex","ETHUSD",1739405760006,3.45497885,2733.2,2733.1,0.34097844]
["bitfinex","ETHUSD",1739405761116,3.45497885,2733.2,2732.9,4.00006844]
["bitfinex","ETHUSD",1739405761445,0.8175,2733.1,2732.9,0.34097844]
["bitfinex","ETHUSD",1739405761748,3.65898,2733.0,2732.9,0.34097844]
["bitfinex","ETHUSD",1739405761956,0.8175,2733.1,2732.9,0.34097844]
["bitfinex","ETHUSD",1739405762451,0.8175,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739405762761,0.8175,2733.1,2732.8,3.65914]
["bitfinex","ETHUSD",1739405763468,0.8175,2733.1,2732.8,7.31831]
["bitfinex","ETHUSD",1739405763760,0.8175,2733.1,2732.8,7.31832]
["bitfinex","ETHUSD",1739405763922,0.8175,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739405764123,3.45497885,2733.2,2732.8,0.760832]
["bitfinex","ETHUSD",1739405764323,3.45497885,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739405765224,3.45497885,2733.2,2732.8,3.6592]
["bitfinex","ETHUSD",1739405765474,3.45497885,2733.2,2733.1,0.34253555]
["bitfinex","ETHUSD",1739405766026,3.45497885,2733.2,2733.1,4.00137555]
["bitfinex","ETHUSD",1739405766362,3.45497885,2733.2,2733.1,0.34253555]
["bitfinex","ETHUSD",1739405766766,3.45497885,2733.2,2733.1,4.00137555]
["bitfinex","ETHUSD",1739405766972,3.45497885,2733.2,2733.1,0.34253555]
["bitfinex","ETHUSD",1739405769130,3.45497885,2733.2,2733.1,4.00137555]
["bitfinex","ETHUSD",1739405771347,3.45497885,2733.2,2733.1,4.84935011]
["bitfinex","ETHUSD",1739405771972,1e-05,2733.2,2733.1,4.84935011]
["bitfinex","ETHUSD",1739405773281,1e-05,2733.2,2733.1,5.39935011]
["bitfinex","ETHUSD",1739405773886,1e-05,2733.2,2733.1,5.40685011]
["bitfinex","ETHUSD",1739405774579,1e-05,2733.2,2733.1,5.44342928]
["bitfinex","ETHUSD",1739405774799,1e-05,2733.2,2733.1,41.19775011]
["bitfinex","ETHUSD",1739405777702,1e-05,2733.2,2733.1,6.19775011]
["bitfinex","ETHUSD",1739405777863,1e-05,2733.2,2733.1,6.47925011]
["bitfinex","ETHUSD",1739405778063,1e-05,2733.2,2733.1,2.03701011]
["bitfinex","ETHUSD",1739405778261,1e-05,2733.2,2733.1,1.47951011]
["bitfinex","ETHUSD",1739405778462,7.91648885,2733.2,2733.1,0.34253555]
["bitfinex","ETHUSD",1739405778695,4.25777885,2733.2,2733.1,0.34253555]
["bitfinex","ETHUSD",1739405779900,1e-05,2733.2,2733.1,4.00137555]
["bitfinex","ETHUSD",1739405780202,1e-05,2733.2,2733.1,5.43424011]
["bitfinex","ETHUSD",1739405780393,1e-05,2733.2,2733.1,5.44174011]
["bitfinex","ETHUSD",1739405781281,1e-05,2733.2,2733.1,5.43424011]
["bitfinex","ETHUSD",1739405781864,1e-05,2733.2,2733.1,6.2827193]
["bitfinex","ETHUSD",1739405782061,1e-05,2733.2,2733.1,6.24614011]
["bitfinex","ETHUSD",1739405782370,1e-05,2733.2,2733.1,6.61284011]
["bitfinex","ETHUSD",1739405785094,1e-05,2733.2,2733.1,2.57980011]
["bitfinex","ETHUSD",1739405785417,3.45497885,2733.2,2733.1,0.63153555]
["bitfinex","ETHUSD",1739405785618,3.45497885,2733.2,2733.1,0.34253555]
["bitfinex","ETHUSD",1739405786114,4.22927885,2733.2,2733.1,0.34253555]
["bitfinex","ETHUSD",1739405788486,7.88798885,2733.2,2733.1,0.34253555]
["bitfinex","ETHUSD",1739405789785,7.88798885,2733.2,2732.9,0.34253555]
["bitfinex","ETHUSD",1739405790188,4.22927885,2733.2,2732.9,0.34253555]
["bitfinex","ETHUSD",1739405790389,7.88798885,2733.2,2732.9,0.7716121]
["bitfinex","ETHUSD",1739405790583,7.88798885,2733.2,2732.9,0.34253555]
["bitfinex","ETHUSD",1739405791118,4.22927885,2733.2,2732.8,3.94816]
["bitfinex","ETHUSD",1739405791301,4.22927885,2733.2,2732.8,0.289]
["bitfinex","ETHUSD",1739405791701,7.88798885,2733.2,2732.8,0.289]
["bitfinex","ETHUSD",1739405792104,4.22927885,2733.2,2732.8,0.289]
["bitfinex","ETHUSD",1739405792302,7.88810885,2733.2,2732.8,0.683836]
["bitfinex","ETHUSD",1739405792486,11.54694885,2733.2,2732.8,0.683836]
["bitfinex","ETHUSD",1739405792812,7.88810885,2733.2,2732.8,0.683836]
["bitfinex","ETHUSD",1739405794082,3.45496885,2732.9,2732.4,0.777]
["bitfinex","ETHUSD",1739405794307,3.45496885,2732.6,2732.5,0.289]
["bitfinex","ETHUSD",1739405794522,3.45496885,2732.6,2732.1,5.802]
["bitfinex","ETHUSD",1739405794681,3.45496885,2732.3,2732.2,0.94623]
["bitfinex","ETHUSD",1739405794881,7.87838885,2732.3,2732.2,0.94623]
["bitfinex","ETHUSD",1739405795131,4.21846885,2732.3,2732.1,5.802]
["bitfinex","ETHUSD",1739405795278,3.66005,2732.2,2732.1,5.802]
["bitfinex","ETHUSD",1739405796131,0.7635,2732.3,2732.1,5.802]
["bitfinex","ETHUSD",1739405797532,3.66005,2732.2,2732.1,5.802]
["bitfinex","ETHUSD",1739405797687,4.42405,2732.2,2732.1,5.802]
["bitfinex","ETHUSD",1739405798630,0.764,2731.6,2731.3,0.289]
["bitfinex","ETHUSD",1739405798800,3.45496885,2731.5,2731.3,0.289]
["bitfinex","ETHUSD",1739405799233,7.11595885,2731.5,2731.3,0.289]
["bitfinex","ETHUSD",1739405799403,3.45496885,2731.5,2731.0,3.66156]
["bitfinex","ETHUSD",1739405799603,3.45496885,2731.5,2731.1,0.736996]
["bitfinex","ETHUSD",1739405801830,3.45496885,2731.2,2731.1,0.736996]
["bitfinex","ETHUSD",1739405802124,3.45496885,2731.2,2731.0,3.66157]
["bitfinex","ETHUSD",1739405802329,3.45496885,2731.5,2730.9,0.289]
["bitfinex","ETHUSD",1739405802511,3.66123,2731.4,2730.9,0.289]
["bitfinex","ETHUSD",1739405802899,3.45496885,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1739405803105,3.45496885,2731.5,2731.1,0.395057]
["bitfinex","ETHUSD",1739405803287,3.45496885,2731.5,2731.1,4.056557]
["bitfinex","ETHUSD",1739405803491,7.11607885,2731.5,2731.1,0.395057]
["bitfinex","ETHUSD",1739405803685,7.11607885,2731.5,2730.7,0.8184]
["bitfinex","ETHUSD",1739405803887,3.66166,2731.0,2730.5,9.46525]
["bitfinex","ETHUSD",1739405804131,0.7919,2731.1,2730.6,0.289]
["bitfinex","ETHUSD",1739405804337,3.66169,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1739405804503,7.11682885,2730.9,2730.4,0.9078987]
["bitfinex","ETHUSD",1739405804708,7.11684885,2730.9,2730.4,0.89474057]
["bitfinex","ETHUSD",1739405805044,4.46744,2730.8,2730.4,0.89474057]
["bitfinex","ETHUSD",1739405805244,0.8055,2730.8,2730.4,0.89474057]
["bitfinex","ETHUSD",1739405805404,3.45496885,2731.3,2730.4,0.89474057]
["bitfinex","ETHUSD",1739405805405,4.26046885,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739405805604,4.26046885,2731.3,2731.0,0.03661301]
["bitfinex","ETHUSD",1739405805910,7.92173885,2731.3,2730.8,3.9509]
["bitfinex","ETHUSD",1739405806529,4.26046885,2731.3,2730.8,0.289]
["bitfinex","ETHUSD",1739405806728,4.26046885,2731.3,2730.8,3.95084]
["bitfinex","ETHUSD",1739405807235,0.7942,2732.1,2731.4,0.8024]
["bitfinex","ETHUSD",1739405807421,4.24916885,2732.5,2732.2,3.66005]
["bitfinex","ETHUSD",1739405807624,3.45496885,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739405807822,0.7968,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739405808337,3.45496885,2733.1,2732.8,3.65925]
["bitfinex","ETHUSD",1739405808578,3.45496885,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739405809149,1e-05,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1739405809361,1e-05,2733.2,2733.1,0.289]
["bitfinex","ETHUSD",1739405810331,7.98297598,2733.2,2733.1,0.289]
["bitfinex","ETHUSD",1739405810959,4.32426598,2733.2,2733.1,0.289]
["bitfinex","ETHUSD",1739405811350,1e-05,2733.2,2733.1,0.289]
["bitfinex","ETHUSD",1739405811865,3.65887,2733.1,2732.2,4.44773]
["bitfinex","ETHUSD",1739405812174,4.32425598,2732.6,2732.4,0.289]
["bitfinex","ETHUSD",1739405812716,4.32425598,2732.6,2732.1,0.289]
["bitfinex","ETHUSD",1739405812955,3.65966,2732.5,2732.1,0.289]
["bitfinex","ETHUSD",1739405813624,7.98379598,2732.6,2732.1,0.289]
["bitfinex","ETHUSD",1739405814034,0.7594,2732.4,2732.1,0.289]
["bitfinex","ETHUSD",1739405814417,4.32425598,2732.3,2732.1,0.289]
["bitfinex","ETHUSD",1739405814649,4.32425598,2732.3,2732.0,5.805]
["bitfinex","ETHUSD",1739405816335,4.32425598,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1739405817268,4.32425598,2732.3,2732.0,5.805]
["bitfinex","ETHUSD",1739405818050,4.32425598,2732.3,2732.0,9.46529]
["bitfinex","ETHUSD",1739405818655,4.32425598,2732.3,2732.0,5.805]
["bitfinex","ETHUSD",1739405818656,3.66018,2732.1,2732.0,5.805]
["bitfinex","ETHUSD",1739405819141,4.46958,2732.1,2732.0,5.805]
["bitfinex","ETHUSD",1739405819683,3.66068,2731.8,2731.5,0.289]
["bitfinex","ETHUSD",1739405819867,4.32425598,2731.6,2731.5,0.289]
["bitfinex","ETHUSD",1739405821046,4.32425598,2731.6,2731.0,2.3013118]
["bitfinex","ETHUSD",1739405821272,0.8094,2731.5,2731.1,0.289]
["bitfinex","ETHUSD",1739405822072,0.8094,2731.5,2731.1,3.95048]
["bitfinex","ETHUSD",1739405823491,4.32425598,2731.6,2731.1,0.289]
["bitfinex","ETHUSD",1739405823685,5.13365598,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1739405823984,4.83762158,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1739405824155,4.32425598,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1739405824486,4.32425598,2732.2,2732.0,3.66024]
["bitfinex","ETHUSD",1739405824809,5.13365598,2732.5,2732.0,3.94927]
["bitfinex","ETHUSD",1739405824946,5.13365598,2732.5,2732.0,0.289]
["bitfinex","ETHUSD",1739405825143,4.32425598,2732.2,2732.0,0.289]
["bitfinex","ETHUSD",1739405825749,4.32425598,2732.2,2732.0,3.94929]
["bitfinex","ETHUSD",1739405825968,4.32425598,2732.2,2732.0,0.289]
["bitfinex","ETHUSD",1739405826189,7.98441598,2732.2,2732.0,0.289]
["bitfinex","ETHUSD",1739405826481,7.98441598,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1739405826680,7.98441598,2732.2,2732.0,0.289]
["bitfinex","ETHUSD",1739405828161,4.32425598,2732.2,2731.6,0.55]
["bitfinex","ETHUSD",1739405828364,3.66041,2732.0,2731.4,4.47033]
["bitfinex","ETHUSD",1739405828567,3.66041,2732.0,2731.5,3.94996]
["bitfinex","ETHUSD",1739405828890,3.66041,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1739405829883,7.98433598,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1739405830202,4.32425598,2732.2,2731.6,4.57748]
["bitfinex","ETHUSD",1739405830409,4.32425598,2732.2,2731.6,0.9167]
["bitfinex","ETHUSD",1739405830556,4.75668158,2732.2,2731.6,0.9167]
["bitfinex","ETHUSD",1739405830757,3.66043,2732.0,2731.6,0.9167]
["bitfinex","ETHUSD",1739405831091,3.66043,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1739405831472,3.66019,2732.1,2731.6,4.21085]
["bitfinex","ETHUSD",1739405831769,3.45420785,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1739405831974,7.11456785,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1739405832203,3.45420785,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1739405832375,3.45420785,2732.0,2731.6,4.21083]
["bitfinex","ETHUSD",1739405832585,7.11416785,2732.3,2731.6,5.2286699]
["bitfinex","ETHUSD",1739405832775,3.45420785,2732.3,2731.6,1.5678899]
["bitfinex","ETHUSD",1739405832976,0.8094,2732.5,2732.3,3.65983]
["bitfinex","ETHUSD",1739405833293,3.45420785,2732.6,2732.4,3.65973]
["bitfinex","ETHUSD",1739405833781,3.45420785,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739405834109,3.45420785,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1739405834575,3.45420785,2732.6,2732.2,7.31999]
["bitfinex","ETHUSD",1739405834776,3.45420785,2732.6,2732.2,3.65996]
["bitfinex","ETHUSD",1739405835072,3.45420785,2732.6,2732.3,3.65992]
["bitfinex","ETHUSD",1739405835622,3.45420785,2732.6,2732.2,3.65996]
["bitfinex","ETHUSD",1739405836312,3.45420785,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1739405836496,3.45420785,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739405836684,4.24001785,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1739405836886,3.45421785,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739405837086,1e-05,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739405837574,1e-05,2733.2,2733.1,4.48664]
["bitfinex","ETHUSD",1739405837774,1e-05,2733.2,2733.1,5.337861]
["bitfinex","ETHUSD",1739405838473,1e-05,2733.2,2733.1,0.851221]
["bitfinex","ETHUSD",1739405838709,3.45421785,2733.2,2732.4,0.7585]
["bitfinex","ETHUSD",1739405838929,3.45420785,2732.9,2732.2,3.65999]
["bitfinex","ETHUSD",1739405839090,7.11379785,2732.6,2732.3,0.289]
["bitfinex","ETHUSD",1739405839291,4.31252224,2732.6,2732.3,0.289]
["bitfinex","ETHUSD",1739405839479,3.45420785,2732.6,2732.3,0.289]
["bitfinex","ETHUSD",1739405839679,4.32700009,2732.6,2732.3,0.289]
["bitfinex","ETHUSD",1739405840700,4.32700009,2732.6,2732.3,3.9489]
["bitfinex","ETHUSD",1739405841238,0.8214,2732.8,2732.3,0.289]
["bitfinex","ETHUSD",1739405841386,5.10431009,2733.2,2732.8,3.65923]
["bitfinex","ETHUSD",1739405841574,0.77731,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739405841776,1e-05,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739405842367,1e-05,2733.2,2732.8,3.69575849]
["bitfinex","ETHUSD",1739405842536,1e-05,2733.2,2732.8,4.02874585]
["bitfinex","ETHUSD",1739405842716,1e-05,2733.2,2732.5,0.55]
["bitfinex","ETHUSD",1739405842717,4.32701009,2733.2,2732.5,0.55]
["bitfinex","ETHUSD",1739405843032,4.32701009,2733.2,2732.9,3.65907]
["bitfinex","ETHUSD",1739405843376,1e-05,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739405843629,1e-05,2733.2,2733.1,4.21634]
["bitfinex","ETHUSD",1739405844031,1e-05,2733.2,2733.0,4.43268]
["bitfinex","ETHUSD",1739405844339,1e-05,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1739405844541,1e-05,2733.2,2732.8,3.65915]
["bitfinex","ETHUSD",1739405844688,1e-05,2733.2,2732.8,4.157435]
["bitfinex","ETHUSD",1739405845030,1e-05,2733.2,2732.8,7.816585]
["bitfinex","ETHUSD",1739405845529,1e-05,2733.2,2732.8,0.498285]
["bitfinex","ETHUSD",1739405845695,1e-05,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739405846735,1e-05,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1739405846938,1e-05,2733.2,2733.0,4.4406245]
["bitfinex","ETHUSD",1739405847082,1e-05,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739405849287,1e-05,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739405850372,1e-05,2733.2,2733.0,4.4406245]
["bitfinex","ETHUSD",1739405850373,4.32701009,2733.2,2733.0,4.4406245]
["bitfinex","ETHUSD",1739405850580,4.32701009,2733.2,2733.0,4.7296245]
["bitfinex","ETHUSD",1739405851260,8.80980009,2733.2,2732.6,4.31514]
["bitfinex","ETHUSD",1739405851460,4.32700009,2732.9,2732.7,3.65931]
["bitfinex","ETHUSD",1739405851850,4.32700009,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739405852168,4.32700009,2732.9,2732.6,0.6557]
["bitfinex","ETHUSD",1739405852368,4.32700009,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1739405852577,4.32700009,2732.9,2732.5,4.539865]
["bitfinex","ETHUSD",1739405852752,4.32700009,2732.9,2732.7,3.65931]
["bitfinex","ETHUSD",1739405853081,0.824,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1739405853380,4.32700009,2732.6,2732.4,0.289]
["bitfinex","ETHUSD",1739405854543,7.98652009,2732.6,2732.1,3.94909]
["bitfinex","ETHUSD",1739405854749,7.98652009,2732.6,2732.1,4.398999]
["bitfinex","ETHUSD",1739405855144,4.32700009,2732.3,2732.1,4.398999]
["bitfinex","ETHUSD",1739405855769,4.32700009,2732.3,2732.1,0.738909]
["bitfinex","ETHUSD",1739405855962,4.32700009,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739405856356,4.32700009,2732.3,2732.1,0.289]
["bitfinex","ETHUSD",1739405856558,4.32700009,2732.3,2732.0,3.66022]
["bitfinex","ETHUSD",1739405856789,4.32700009,2732.3,2732.0,3.94922]
["bitfinex","ETHUSD",1739405857485,0.8062,2732.2,2731.9,3.66042]
["bitfinex","ETHUSD",1739405857708,0.8062,2732.2,2731.6,9.3067]
["bitfinex","ETHUSD",1739405857709,0.8062,2732.2,2731.8,0.289]
["bitfinex","ETHUSD",1739405857909,4.32700009,2732.0,2731.8,4.092153]
["bitfinex","ETHUSD",1739405858108,4.32700009,2732.3,2732.0,3.66024]
["bitfinex","ETHUSD",1739405858310,4.32700009,2732.3,2731.9,3.66034]
["bitfinex","ETHUSD",1739405858607,7.98700009,2732.3,2731.8,3.66056]
["bitfinex","ETHUSD",1739405858956,4.32700009,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739405859208,4.32700009,2732.3,2731.8,3.66056]
["bitfinex","ETHUSD",1739405859507,4.32700009,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1739405859712,5.13320009,2732.6,2732.2,3.65998]
["bitfinex","ETHUSD",1739405861057,5.13320009,2732.6,2732.2,7.31995]
["bitfinex","ETHUSD",1739405861389,8.79278009,2732.6,2732.0,4.4637]
["bitfinex","ETHUSD",1739405861698,4.32700009,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1739405862190,4.32700009,2732.3,2731.9,0.8845086]
["bitfinex","ETHUSD",1739405862394,4.32700009,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739405862595,5.13320009,2732.6,2731.9,0.5575]
["bitfinex","ETHUSD",1739405862891,5.13320009,2732.6,2732.2,7.31993]
["bitfinex","ETHUSD",1739405863319,5.13320009,2732.6,2732.3,3.65979]
["bitfinex","ETHUSD",1739405863464,5.13320009,2732.6,2732.4,3.65967]
["bitfinex","ETHUSD",1739405863665,4.25894875,2732.6,2732.4,7.31936]
["bitfinex","ETHUSD",1739405863918,4.25894875,2732.6,2732.4,3.65967]
["bitfinex","ETHUSD",1739405864218,3.45274875,2732.6,2732.4,3.65967]
["bitfinex","ETHUSD",1739405864618,3.45274875,2732.6,2732.3,3.65983]
["bitfinex","ETHUSD",1739405865345,3.45274875,2732.6,2732.4,3.65973]
["bitfinex","ETHUSD",1739405865508,3.45274875,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1739405865986,3.45274875,2732.6,2732.3,7.31962]
["bitfinex","ETHUSD",1739405866545,3.45274875,2732.6,2732.3,0.731962]
["bitfinex","ETHUSD",1739405866743,3.45274875,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739405867034,4.47965875,2733.2,2732.8,3.65925]
["bitfinex","ETHUSD",1739405867684,4.47965875,2733.2,2732.6,3.94851]
["bitfinex","ETHUSD",1739405867887,8.13843875,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1739405868327,4.47965875,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1739405868521,3.70155875,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1739405869021,3.70155875,2733.2,2732.8,8.0749]
["bitfinex","ETHUSD",1739405869326,3.45274875,2732.9,2732.7,0.852457]
["bitfinex","ETHUSD",1739405869531,4.28134875,2732.9,2732.4,4.4522]
["bitfinex","ETHUSD",1739405869826,3.45274875,2732.6,2732.5,0.288]
["bitfinex","ETHUSD",1739405870224,4.28134875,2732.9,2732.5,0.288]
["bitfinex","ETHUSD",1739405870526,4.28134875,2732.9,2732.6,3.65941]
["bitfinex","ETHUSD",1739405871026,4.28134875,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739405871528,3.45274875,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739405871701,4.51855875,2733.2,2732.8,4.391116]
["bitfinex","ETHUSD",1739405871890,4.51855875,2733.2,2732.8,3.65925]
["bitfinex","ETHUSD",1739405872090,4.51855875,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1739405872415,3.70155875,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1739405872826,3.70155875,2733.2,2732.7,4.48978]
["bitfinex","ETHUSD",1739405873336,3.70155875,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1739405873533,0.824,2732.8,2732.4,3.65971]
["bitfinex","ETHUSD",1739405874865,0.824,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1739405875069,3.45274875,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1739405875280,3.45274875,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739405876077,3.45274875,2732.9,2732.6,3.6594]
["bitfinex","ETHUSD",1739405876305,3.45274875,2732.9,2732.7,3.6593]
["bitfinex","ETHUSD",1739405877227,4.45365875,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1739405877428,8.11238875,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1739405877645,4.45365875,2733.2,2732.6,0.814124]
["bitfinex","ETHUSD",1739405877952,3.45274875,2732.9,2732.5,3.94758]
["bitfinex","ETHUSD",1739405878151,3.45274875,2732.9,2732.6,0.760727]
["bitfinex","ETHUSD",1739405880161,3.45274875,2732.9,2732.5,0.288]
["bitfinex","ETHUSD",1739405880463,7.11188875,2732.9,2732.5,0.288]
["bitfinex","ETHUSD",1739405880631,3.45274875,2732.9,2732.5,3.9476]
["bitfinex","ETHUSD",1739405880825,3.45274875,2732.9,2732.5,0.288]
["bitfinex","ETHUSD",1739405881032,3.45274875,2732.9,2732.7,3.65929]
["bitfinex","ETHUSD",1739405881433,4.45365875,2733.2,2732.8,3.65925]
["bitfinex","ETHUSD",1739405881632,4.45365875,2733.2,2732.9,3.65903]
["bitfinex","ETHUSD",1739405882033,4.45365875,2733.2,2732.8,3.65925]
["bitfinex","ETHUSD",1739405882361,4.45365875,2733.2,2732.7,0.8264]
["bitfinex","ETHUSD",1739405882571,8.11245875,2733.2,2732.7,4.48578]
["bitfinex","ETHUSD",1739405882754,3.45274875,2732.9,2732.7,0.288]
["bitfinex","ETHUSD",1739405883129,3.45274875,2732.9,2732.7,3.94727]
["bitfinex","ETHUSD",1739405883329,4.45365875,2733.2,2732.8,3.65925]
["bitfinex","ETHUSD",1739405883935,8.11245875,2733.2,2732.7,0.288]
["bitfinex","ETHUSD",1739405884541,3.65894,2733.1,2732.7,0.288]
["bitfinex","ETHUSD",1739405884897,3.45274875,2732.9,2732.2,0.55]
["bitfinex","ETHUSD",1739405885178,3.66017,2732.2,2731.9,5.803]
["bitfinex","ETHUSD",1739405885361,7.11298875,2732.1,2731.9,5.803]
["bitfinex","ETHUSD",1739405885562,3.45274875,2732.1,2731.9,5.803]
["bitfinex","ETHUSD",1739405885937,7.11294875,2732.1,2731.9,5.803]
["bitfinex","ETHUSD",1739405886136,7.11293875,2732.1,2731.9,5.803]
["bitfinex","ETHUSD",1739405886360,0.8216,2732.0,2731.9,5.803]
["bitfinex","ETHUSD",1739405886577,4.48192,2732.0,2731.9,5.803]
["bitfinex","ETHUSD",1739405887182,3.66051,2731.9,2731.4,0.288]
["bitfinex","ETHUSD",1739405887347,3.66051,2731.9,2731.1,0.76]
["bitfinex","ETHUSD",1739405887348,7.11362875,2731.6,2731.1,0.76]
["bitfinex","ETHUSD",1739405887688,0.8104,2731.5,2731.2,0.288]
["bitfinex","ETHUSD",1739405888243,0.8104,2731.5,2731.2,3.94927]
["bitfinex","ETHUSD",1739405888979,0.8104,2731.5,2731.2,0.288]
["bitfinex","ETHUSD",1739405890878,0.8104,2731.5,2731.3,3.66122]
["bitfinex","ETHUSD",1739405891074,0.8104,2731.5,2731.2,0.288]
["bitfinex","ETHUSD",1739405891280,3.66038,2732.0,2731.2,0.288]
["bitfinex","ETHUSD",1739405891281,8.77156514,2732.0,2731.3,4.48733]
["bitfinex","ETHUSD",1739405891588,3.66048,2731.9,2731.4,3.66101]
["bitfinex","ETHUSD",1739405891881,0.7811,2732.0,2731.6,3.66076]
["bitfinex","ETHUSD",1739405892780,5.09608514,2732.3,2731.5,0.0075]
["bitfinex","ETHUSD",1739405892942,0.766,2732.7,2732.0,0.55]
["bitfinex","ETHUSD",1739405893146,0.766,2732.7,2732.3,3.65982]
["bitfinex","ETHUSD",1739405893446,0.766,2733.1,2732.3,3.65982]
["bitfinex","ETHUSD",1739405893646,0.766,2733.1,2732.4,0.7812]
["bitfinex","ETHUSD",1739405893889,0.766,2733.1,2732.6,3.65948]
["bitfinex","ETHUSD",1739405894090,1.66636751,2733.1,2732.4,0.7812]
["bitfinex","ETHUSD",1739405894273,0.766,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1739405894853,0.766,2733.1,2732.5,3.65954]
["bitfinex","ETHUSD",1739405895070,0.766,2733.1,2732.5,7.3191]
["bitfinex","ETHUSD",1739405895484,0.766,2733.1,2732.5,3.65954]
["bitfinex","ETHUSD",1739405895753,4.42489,2733.1,2732.4,0.7812]
["bitfinex","ETHUSD",1739405895958,4.42489,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1739405896570,0.766,2733.1,2732.6,3.6594]
["bitfinex","ETHUSD",1739405896773,0.766,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1739405896969,0.766,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1739405897185,4.42494,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1739405897409,0.766,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1739405897701,5.32533151,2733.1,2732.4,3.94775]
["bitfinex","ETHUSD",1739405898004,3.659,2733.0,2732.4,3.94775]
["bitfinex","ETHUSD",1739405898210,5.32533151,2733.1,2732.4,3.94767]
["bitfinex","ETHUSD",1739405898957,5.32533151,2733.1,2731.4,14.6167]
["bitfinex","ETHUSD",1739405898958,3.65989,2732.4,2731.8,0.8037]
["bitfinex","ETHUSD",1739405899311,0.7553,2732.3,2732.1,3.66009]
["bitfinex","ETHUSD",1739405899514,5.08538514,2732.6,2731.9,0.288]
["bitfinex","ETHUSD",1739405899815,5.08538514,2732.6,2732.0,3.66026]
["bitfinex","ETHUSD",1739405899970,5.08538514,2732.6,2731.9,0.288]
["bitfinex","ETHUSD",1739405899971,3.66007,2732.2,2731.9,0.288]
["bitfinex","ETHUSD",1739405900173,0.7962,2731.9,2731.4,3.66107]
["bitfinex","ETHUSD",1739405900400,0.7962,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1739405901160,0.7962,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1739405901360,0.7962,2731.9,2731.6,3.66076]
["bitfinex","ETHUSD",1739405901617,0.7962,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1739405901909,0.7962,2731.9,2731.6,3.66076]
["bitfinex","ETHUSD",1739405902656,0.7962,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1739405902813,0.7962,2731.9,2731.5,3.66096]
["bitfinex","ETHUSD",1739405903366,0.7962,2731.9,2731.3,0.288]
["bitfinex","ETHUSD",1739405903697,0.7962,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1739405903899,0.7962,2731.9,2731.6,3.66083]
["bitfinex","ETHUSD",1739405904106,3.66104,2731.5,2730.8,0.7972]
["bitfinex","ETHUSD",1739405904399,3.66079,2731.7,2730.8,0.7972]
["bitfinex","ETHUSD",1739405904400,8.78432514,2731.4,2731.0,2.3013118]
["bitfinex","ETHUSD",1739405905388,5.12308514,2731.4,2731.0,2.3013118]
["bitfinex","ETHUSD",1739405905589,0.793,2731.4,2731.0,2.3013118]
["bitfinex","ETHUSD",1739405905775,5.14058514,2731.7,2731.3,3.66126]
["bitfinex","ETHUSD",1739405906219,5.14058514,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1739405906518,5.14058514,2731.7,2731.0,2.3013118]
["bitfinex","ETHUSD",1739405906519,3.66093,2731.6,2731.0,2.3013118]
["bitfinex","ETHUSD",1739405906816,3.66093,2731.6,2731.0,5.9629518]
["bitfinex","ETHUSD",1739405907025,6.02070865,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1739405907688,3.66087,2731.6,2731.0,2.3013118]
["bitfinex","ETHUSD",1739405908014,0.96815787,2731.6,2731.1,3.66139]
["bitfinex","ETHUSD",1739405908210,5.14058514,2731.7,2731.2,3.66135]
["bitfinex","ETHUSD",1739405908784,3.66099,2731.5,2731.0,5.9628618]
["bitfinex","ETHUSD",1739405908998,3.66102,2731.5,2731.0,2.3013118]
["bitfinex","ETHUSD",1739405909198,0.8105,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1739405909397,0.8105,2731.7,2731.0,2.3013118]
["bitfinex","ETHUSD",1739405909604,3.66106,2731.5,2731.0,5.9629518]
["bitfinex","ETHUSD",1739405909914,3.66113,2731.4,2731.0,2.3013118]
["bitfinex","ETHUSD",1739405910078,4.474296,2731.5,2731.0,2.3013118]
["bitfinex","ETHUSD",1739405910305,0.813236,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1739405910904,3.66099,2731.5,2731.0,2.3013118]
["bitfinex","ETHUSD",1739405911104,3.66099,2731.5,2731.0,5.9628518]
["bitfinex","ETHUSD",1739405911459,3.66092,2731.6,2731.0,5.9628818]
["bitfinex","ETHUSD",1739405911658,3.66099,2731.5,2731.0,5.9628818]
["bitfinex","ETHUSD",1739405912136,3.66099,2731.5,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405912432,3.45527672,2731.7,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405912633,3.0,2731.9,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405912634,0.8023,2731.5,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405912933,4.46337,2731.5,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405913315,3.66132,2731.3,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405914205,3.66112,2731.4,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405914898,0.8023,2731.5,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405914899,0.8023,2731.5,2731.0,5.4445518]
["bitfinex","ETHUSD",1739405915335,1.21095158,2731.5,2731.0,5.4445518]
["bitfinex","ETHUSD",1739405915507,4.87196158,2731.5,2731.0,5.4445518]
["bitfinex","ETHUSD",1739405916235,1.21095158,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1739405916828,0.40865158,2731.5,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405917016,3.66119,2731.4,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405917227,0.8192,2731.3,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405917538,4.48053,2731.3,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405918357,0.8192,2731.3,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405918522,3.66152,2731.1,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405919706,4.48047,2731.3,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405919906,0.87088299,2731.2,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405920236,4.53231299,2731.2,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405921623,0.87088299,2731.2,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405921821,3.66152,2731.1,2731.0,1.7829718]
["bitfinex","ETHUSD",1739405922843,3.66152,2731.1,2730.4,3.8111187]
["bitfinex","ETHUSD",1739405922844,4.4563,2730.8,2730.4,0.4366987]
["bitfinex","ETHUSD",1739405923046,4.4563,2730.8,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405923412,3.66226,2730.6,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405923957,4.24957672,2730.8,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405924168,5.2632057,2730.8,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405924659,3.66208,2730.7,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405925465,3.66226,2730.6,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405925972,3.66233,2730.5,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405926302,7.11760672,2730.5,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405926604,8.95958739,2730.5,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405927096,5.29725739,2730.5,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405927594,4.4689057,2730.8,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405927595,11.58618242,2730.8,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405927806,0.764,2730.7,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405929928,4.27317672,2731.1,2730.7,3.66202]
["bitfinex","ETHUSD",1739405930077,7.93471672,2731.1,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405930283,3.66228,2730.6,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405930593,3.66233,2730.5,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405930810,7.11760672,2730.5,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405931724,10.93930672,2730.5,2730.4,0.1486987]
["bitfinex","ETHUSD",1739405934234,10.93930672,2730.5,2729.6,0.005]
["bitfinex","ETHUSD",1739405934235,3.6634,2729.7,2729.6,0.005]
["bitfinex","ETHUSD",1739405934439,4.42174,2728.7,2728.6,2.5e-07]
["bitfinex","ETHUSD",1739405934746,4.42174,2728.7,2727.3,0.7814]
["bitfinex","ETHUSD",1739405934747,3.66511,2728.5,2727.3,0.7814]
["bitfinex","ETHUSD",1739405934903,3.45527672,2728.4,2727.4,3.66638]
["bitfinex","ETHUSD",1739405935438,3.66561,2728.1,2727.3,4.44799]
["bitfinex","ETHUSD",1739405935641,7.12042672,2728.4,2727.3,0.7814]
["bitfinex","ETHUSD",1739405935789,0.757,2728.7,2728.0,3.66564]
["bitfinex","ETHUSD",1739405935989,0.757,2728.7,2728.0,4.686798]
["bitfinex","ETHUSD",1739405936234,4.34051739,2728.8,2728.0,0.733158]
["bitfinex","ETHUSD",1739405936433,3.66474,2728.7,2727.9,3.95369]
["bitfinex","ETHUSD",1739405936739,4.34051739,2728.8,2728.1,3.66554]
["bitfinex","ETHUSD",1739405936943,0.94833347,2729.2,2727.9,3.95369]
["bitfinex","ETHUSD",1739405936944,0.01461928,2729.2,2728.9,3.66438]
["bitfinex","ETHUSD",1739405937102,0.01461928,2729.2,2729.0,3.66425]
["bitfinex","ETHUSD",1739405938034,0.01461928,2729.2,2729.1,4.21421]
["bitfinex","ETHUSD",1739405938341,0.01461928,2729.2,2729.1,4.22921]
["bitfinex","ETHUSD",1739405938689,0.01461928,2729.2,2729.1,5.00031]
["bitfinex","ETHUSD",1739405938887,0.01461928,2729.2,2729.1,4.99281]
["bitfinex","ETHUSD",1739405939106,0.01461928,2729.2,2729.1,4.98531]
["bitfinex","ETHUSD",1739405939341,0.01461928,2729.2,2729.1,5.9264423]
["bitfinex","ETHUSD",1739405940402,0.01461928,2729.2,2729.1,2.2622323]
["bitfinex","ETHUSD",1739405940558,0.01461928,2729.2,2729.1,1.0591]
["bitfinex","ETHUSD",1739405940759,0.01461928,2729.2,2729.1,4.72331]
["bitfinex","ETHUSD",1739405941425,0.01461928,2729.2,2729.1,0.288]
["bitfinex","ETHUSD",1739405943770,0.01461928,2729.2,2729.0,0.288]
["bitfinex","ETHUSD",1739405944261,3.67878928,2729.2,2729.0,0.288]
["bitfinex","ETHUSD",1739405944432,3.66421,2729.1,2729.0,0.288]
["bitfinex","ETHUSD",1739405944630,3.66453,2728.9,2728.5,0.7711]
["bitfinex","ETHUSD",1739405944829,3.66453,2728.9,2728.3,9.47425]
["bitfinex","ETHUSD",1739405944830,3.66453,2728.9,2728.6,0.288]
["bitfinex","ETHUSD",1739405945051,3.66489,2728.6,2728.3,5.809]
["bitfinex","ETHUSD",1739405945914,3.66515,2728.4,2728.3,5.809]
["bitfinex","ETHUSD",1739405946115,3.66489,2728.6,2728.3,5.809]
["bitfinex","ETHUSD",1739405946333,5.07479432,2729.1,2728.3,5.809]
["bitfinex","ETHUSD",1739405946646,4.24849136,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1739405946850,4.24849136,2729.0,2728.3,5.809]
["bitfinex","ETHUSD",1739405947047,0.76561928,2729.2,2728.4,0.8238]
["bitfinex","ETHUSD",1739405947265,0.01461928,2729.2,2728.5,0.03664614]
["bitfinex","ETHUSD",1739405947412,0.01461928,2729.2,2728.9,3.66434]
["bitfinex","ETHUSD",1739405947612,0.01461928,2729.2,2728.4,0.8238]
["bitfinex","ETHUSD",1739405947847,3.66469,2728.8,2728.5,0.288]
["bitfinex","ETHUSD",1739405948657,0.7947,2728.9,2728.5,0.038]
["bitfinex","ETHUSD",1739405948863,1.67466274,2728.9,2728.5,0.038]
["bitfinex","ETHUSD",1739405949196,3.66421,2729.1,2728.5,3.70299]
["bitfinex","ETHUSD",1739405949480,0.01461928,2729.2,2728.5,0.038]
["bitfinex","ETHUSD",1739405949641,3.66442,2729.0,2728.5,0.038]
["bitfinex","ETHUSD",1739405949838,3.66448,2728.9,2728.5,0.038]
["bitfinex","ETHUSD",1739405950244,3.66464,2728.8,2728.5,0.038]
["bitfinex","ETHUSD",1739405950473,0.01461928,2729.2,2728.5,0.038]
["bitfinex","ETHUSD",1739405950670,3.66437,2729.0,2728.5,0.038]
["bitfinex","ETHUSD",1739405951344,4.49233295,2729.2,2728.6,3.66477]
["bitfinex","ETHUSD",1739405951571,0.01461928,2729.2,2728.8,0.82]
["bitfinex","ETHUSD",1739405951774,0.01461928,2729.2,2728.8,4.48449]
["bitfinex","ETHUSD",1739405952548,0.01461928,2729.2,2728.8,4.23449]
["bitfinex","ETHUSD",1739405953183,0.01461928,2729.2,2728.8,0.57]
["bitfinex","ETHUSD",1739405953493,0.01461928,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739405953902,0.01461928,2729.2,2728.9,4.21438]
["bitfinex","ETHUSD",1739405954065,0.01461928,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1739405954387,0.01461928,2729.2,2729.0,3.66423]
["bitfinex","ETHUSD",1739405954758,0.01461928,2729.2,2728.9,1.394891]
["bitfinex","ETHUSD",1739405955382,0.01461928,2729.2,2728.9,5.059361]
["bitfinex","ETHUSD",1739405956396,0.01461928,2729.2,2728.4,0.7922]
["bitfinex","ETHUSD",1739405956553,0.01461928,2729.2,2728.8,0.288]
["bitfinex","ETHUSD",1739405956764,0.01461928,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739405957108,0.01461928,2729.2,2729.1,4.21421]
["bitfinex","ETHUSD",1739405957489,0.01461928,2729.2,2729.1,4.22171]
["bitfinex","ETHUSD",1739405957686,0.01461928,2729.2,2729.1,5.089534]
["bitfinex","ETHUSD",1739405958007,0.01461928,2729.2,2729.1,5.91836736]
["bitfinex","ETHUSD",1739405958193,0.01461928,2729.2,2729.1,8.92586736]
["bitfinex","ETHUSD",1739405958394,0.01461928,2729.2,2729.1,8.889234]
["bitfinex","ETHUSD",1739405959502,8.81989739,2730.6,2729.1,8.889234]
["bitfinex","ETHUSD",1739405959503,3.66242,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1739405959803,3.66242,2730.5,2730.0,3.95092]
["bitfinex","ETHUSD",1739405960014,0.8171,2730.6,2730.0,0.288]
["bitfinex","ETHUSD",1739405960309,3.66241,2730.5,2730.0,0.288]
["bitfinex","ETHUSD",1739405960613,3.66241,2730.5,2730.0,3.95099]
["bitfinex","ETHUSD",1739405960987,0.8171,2730.6,2730.0,3.95087]
["bitfinex","ETHUSD",1739405961188,3.66251,2730.4,2730.0,0.288]
["bitfinex","ETHUSD",1739405961361,3.66241,2730.5,2730.0,0.288]
["bitfinex","ETHUSD",1739405961789,7.32486,2730.5,2730.0,0.288]
["bitfinex","ETHUSD",1739405962408,3.66241,2730.5,2730.0,0.288]
["bitfinex","ETHUSD",1739405962709,3.66248,2730.4,2730.0,0.288]
["bitfinex","ETHUSD",1739405963008,3.66299,2730.1,2729.9,0.288]
["bitfinex","ETHUSD",1739405963246,3.66274,2730.2,2729.9,0.288]
["bitfinex","ETHUSD",1739405963848,5.60554039,2730.6,2729.9,3.95106]
["bitfinex","ETHUSD",1739405963849,1.265023,2730.6,2729.9,3.95106]
["bitfinex","ETHUSD",1739405964057,3.6624,2730.5,2729.9,3.95106]
["bitfinex","ETHUSD",1739405964351,3.66261,2730.3,2729.9,0.288]
["bitfinex","ETHUSD",1739405964852,4.5213563,2730.5,2729.9,0.288]
["bitfinex","ETHUSD",1739405965048,4.5213563,2730.5,2729.9,3.95112]
["bitfinex","ETHUSD",1739405965602,3.66249,2730.4,2729.9,3.95112]
["bitfinex","ETHUSD",1739405965807,4.5213563,2730.5,2729.9,7.61417]
["bitfinex","ETHUSD",1739405966008,0.8589563,2730.5,2729.9,3.95105]
["bitfinex","ETHUSD",1739405966207,0.8589563,2730.5,2730.1,3.66284]
["bitfinex","ETHUSD",1739405966642,0.8281,2730.8,2730.2,0.8181]
["bitfinex","ETHUSD",1739405966851,3.66214,2730.7,2730.2,0.8181]
["bitfinex","ETHUSD",1739405967263,3.66195,2730.8,2730.2,4.48075]
["bitfinex","ETHUSD",1739405967562,3.66193,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1739405967717,3.66193,2730.8,2730.2,4.48072]
["bitfinex","ETHUSD",1739405967718,0.88055997,2731.0,2730.5,3.66224]
["bitfinex","ETHUSD",1739405967922,3.66135,2731.3,2730.7,3.66194]
["bitfinex","ETHUSD",1739405968138,3.6618,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1739405968575,3.6618,2730.9,2730.4,7.32474]
["bitfinex","ETHUSD",1739405969068,3.6618,2730.9,2730.4,7.32472]
["bitfinex","ETHUSD",1739405969456,3.66152,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1739405969856,2.27693016,2731.7,2730.8,0.55]
["bitfinex","ETHUSD",1739405970056,2.27693016,2731.7,2731.3,4.44773]
["bitfinex","ETHUSD",1739405970256,2.27693016,2731.7,2731.3,0.7866]
["bitfinex","ETHUSD",1739405970439,2.27693016,2731.7,2731.3,4.44774]
["bitfinex","ETHUSD",1739405970854,2.27693016,2731.7,2731.4,3.66101]
["bitfinex","ETHUSD",1739405971058,2.27693016,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739405971219,4.42402,2732.1,2731.4,3.66101]
["bitfinex","ETHUSD",1739405971425,0.8084,2732.1,2731.5,0.55]
["bitfinex","ETHUSD",1739405971636,3.66009,2732.2,2731.6,3.66073]
["bitfinex","ETHUSD",1739405972038,3.66022,2732.1,2731.6,3.66073]
["bitfinex","ETHUSD",1739405972235,3.66022,2732.1,2731.4,0.55]
["bitfinex","ETHUSD",1739405972774,3.66022,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1739405972974,3.66007,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1739405973274,3.65995,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1739405973461,3.66006,2732.2,2731.6,4.21081]
["bitfinex","ETHUSD",1739405973659,3.66034,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1739405974052,8.76419739,2732.4,2731.8,0.55]
["bitfinex","ETHUSD",1739405974391,8.81179739,2732.7,2731.9,1.0885]
["bitfinex","ETHUSD",1739405974546,8.81179739,2732.7,2732.0,3.66024]
["bitfinex","ETHUSD",1739405974733,4.47128,2732.7,2732.1,0.03659945]
["bitfinex","ETHUSD",1739405974927,8.13078,2732.7,2732.1,0.55]
["bitfinex","ETHUSD",1739405975129,0.8119,2732.1,2731.0,0.8005]
["bitfinex","ETHUSD",1739405975333,4.34051739,2731.9,2731.0,0.8005]
["bitfinex","ETHUSD",1739405975874,4.34051739,2731.9,2731.4,3.661]
["bitfinex","ETHUSD",1739405976071,4.34051739,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1739405976377,0.8119,2732.4,2731.7,3.66063]
["bitfinex","ETHUSD",1739405976535,3.65996,2732.3,2731.6,3.66085]
["bitfinex","ETHUSD",1739405976870,3.65996,2732.3,2731.6,3.66075]
["bitfinex","ETHUSD",1739405976871,3.66022,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1739405977072,3.66022,2732.1,2731.5,0.8005]
["bitfinex","ETHUSD",1739405977368,3.66041,2732.0,2731.5,0.8005]
["bitfinex","ETHUSD",1739405977966,3.66041,2732.0,2731.5,1.0885]
["bitfinex","ETHUSD",1739405978170,3.66022,2732.1,2731.5,4.74947]
["bitfinex","ETHUSD",1739405978467,3.66032,2732.0,2731.5,1.0885]
["bitfinex","ETHUSD",1739405978785,3.66032,2732.0,2731.5,4.74948]
["bitfinex","ETHUSD",1739405978962,3.65999,2732.3,2731.5,4.74948]
["bitfinex","ETHUSD",1739405979162,8.30483661,2732.3,2731.7,3.66069]
["bitfinex","ETHUSD",1739405979362,3.66008,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1739405979774,3.66008,2732.2,2731.5,8.41036]
["bitfinex","ETHUSD",1739405980076,3.66023,2732.1,2731.5,4.74937]
["bitfinex","ETHUSD",1739405980377,3.66041,2732.0,2731.5,1.0885]
["bitfinex","ETHUSD",1739405980668,3.66054,2731.9,2731.5,0.8005]
["bitfinex","ETHUSD",1739405981237,0.366023,2732.0,2731.5,4.46148]
["bitfinex","ETHUSD",1739405981638,4.026463,2732.0,2731.5,0.8005]
["bitfinex","ETHUSD",1739405982374,3.66044,2732.0,2731.5,4.46148]
["bitfinex","ETHUSD",1739405982537,8.94893,2733.1,2731.8,3.66049]
["bitfinex","ETHUSD",1739405982538,4.47178,2732.4,2731.8,3.66049]
["bitfinex","ETHUSD",1739405982734,8.00024739,2732.5,2731.5,0.808]
["bitfinex","ETHUSD",1739405982937,3.65973,2732.5,2731.7,0.0075]
["bitfinex","ETHUSD",1739405983138,4.34051739,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1739405983347,3.65945,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1739405983574,3.65965,2732.5,2732.2,1.0584]
["bitfinex","ETHUSD",1739405983740,3.65992,2732.3,2732.2,0.288]
["bitfinex","ETHUSD",1739405984170,3.65965,2732.5,2731.9,0.7704]
["bitfinex","ETHUSD",1739405984171,3.66021,2732.1,2731.9,0.7704]
["bitfinex","ETHUSD",1739405984472,3.66047,2731.9,2731.7,0.735645]
["bitfinex","ETHUSD",1739405984677,3.66059,2731.8,2731.7,0.288]
["bitfinex","ETHUSD",1739405984988,8.00098739,2731.9,2731.2,0.0075]
["bitfinex","ETHUSD",1739405985149,3.66139,2731.2,2731.1,0.7817]
["bitfinex","ETHUSD",1739405985341,3.66154,2731.1,2730.8,0.288]
["bitfinex","ETHUSD",1739405985543,3.66154,2731.1,2730.8,0.762309]
["bitfinex","ETHUSD",1739405985854,3.66126,2731.3,2730.8,0.762309]
["bitfinex","ETHUSD",1739405986041,3.66126,2731.3,2730.8,0.288]
["bitfinex","ETHUSD",1739405986242,3.66126,2731.3,2730.7,0.7929]
["bitfinex","ETHUSD",1739405986243,3.66139,2731.2,2730.7,0.7929]
["bitfinex","ETHUSD",1739405986434,4.46239,2731.2,2730.7,0.7929]
["bitfinex","ETHUSD",1739405986871,3.66172,2731.0,2730.7,0.7929]
["bitfinex","ETHUSD",1739405987081,4.46239,2731.2,2730.7,0.7929]
["bitfinex","ETHUSD",1739405987679,0.801,2731.2,2730.7,0.7929]
["bitfinex","ETHUSD",1739405987875,4.46243,2731.2,2730.7,0.7929]
["bitfinex","ETHUSD",1739405988178,4.34051739,2731.3,2730.7,4.45486]
["bitfinex","ETHUSD",1739405988375,8.00140739,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1739405988679,8.00140739,2731.6,2730.8,3.6618]
["bitfinex","ETHUSD",1739405988836,3.66107,2731.5,2730.8,3.6618]
["bitfinex","ETHUSD",1739405989887,3.66125,2731.4,2730.8,3.6618]
["bitfinex","ETHUSD",1739405990187,3.6613,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1739405990990,0.7601,2731.8,2730.9,0.015]
["bitfinex","ETHUSD",1739405991148,0.7948,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1739405991353,4.34051739,2732.2,2731.7,3.66061]
["bitfinex","ETHUSD",1739405991979,4.34051739,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1739405992492,4.45528,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1739405992675,5.70083474,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1739405992879,5.70083474,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1739405993190,5.70093474,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1739405993388,2.04105474,2732.4,2731.7,3.66061]
["bitfinex","ETHUSD",1739405993697,0.7955,2732.4,2731.6,0.55]
["bitfinex","ETHUSD",1739405993993,4.34051739,2732.5,2732.1,3.66015]
["bitfinex","ETHUSD",1739405994390,4.34051739,2732.5,2732.0,3.66022]
["bitfinex","ETHUSD",1739405994692,4.34051739,2732.5,2732.2,3.65999]
["bitfinex","ETHUSD",1739405994998,4.34051739,2732.8,2732.2,3.65999]
["bitfinex","ETHUSD",1739405995591,7.99984739,2732.8,2732.2,4.523278]
["bitfinex","ETHUSD",1739405998708,7.34051739,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1739405999016,10.99943739,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1739405999294,14.65839739,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1739405999792,3.0,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1739405999988,3.0,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739406000205,6.65919,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739406000512,3.0,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739406001067,3.65938,2732.7,2732.1,0.287]
["bitfinex","ETHUSD",1739406001303,3.65961,2732.6,2732.1,0.287]
["bitfinex","ETHUSD",1739406001465,0.8016,2732.7,2732.2,4.21002]
["bitfinex","ETHUSD",1739406001824,4.461,2732.7,2732.2,4.21002]
["bitfinex","ETHUSD",1739406003271,3.65953,2732.6,2732.1,0.287]
["bitfinex","ETHUSD",1739406003576,4.461,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1739406003577,4.46103,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1739406003782,3.65966,2732.5,2732.0,3.94729]
["bitfinex","ETHUSD",1739406003979,4.84452267,2732.7,2732.0,3.94729]
["bitfinex","ETHUSD",1739406004510,0.8016,2732.7,2732.2,3.65993]
["bitfinex","ETHUSD",1739406004682,0.8016,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1739406005212,0.8016,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1739406007613,4.25430328,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1739406008018,3.45270328,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1739406008318,0.24881,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739406009225,0.24881,2733.2,2732.9,4.75731]
["bitfinex","ETHUSD",1739406009523,0.24881,2733.2,2732.9,4.75729]
["bitfinex","ETHUSD",1739406009817,0.24881,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1739406009985,0.24881,2733.2,2732.9,4.75729]
["bitfinex","ETHUSD",1739406010186,0.24881,2733.2,2733.0,3.65896]
["bitfinex","ETHUSD",1739406010416,0.24881,2733.2,2732.9,0.287]
["bitfinex","ETHUSD",1739406011125,3.65891,2733.1,2732.9,0.287]
["bitfinex","ETHUSD",1739406011290,4.43629,2733.0,2732.4,0.287]
["bitfinex","ETHUSD",1739406011675,0.7772,2733.0,2732.5,3.65955]
["bitfinex","ETHUSD",1739406012110,4.43621,2733.0,2732.4,0.287]
["bitfinex","ETHUSD",1739406012428,4.43625,2733.0,2732.5,3.65961]
["bitfinex","ETHUSD",1739406012716,0.24881,2733.2,2732.5,0.944661]
["bitfinex","ETHUSD",1739406012900,0.24881,2733.2,2732.8,3.65919]
["bitfinex","ETHUSD",1739406013100,0.24881,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739406014611,0.24881,2733.2,2733.1,5.01874]
["bitfinex","ETHUSD",1739406015203,0.24881,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739406015405,0.24881,2733.2,2733.1,3.94584]
["bitfinex","ETHUSD",1739406016135,0.24881,2733.2,2733.1,6.074522]
["bitfinex","ETHUSD",1739406016346,0.24881,2733.2,2733.1,6.082022]
["bitfinex","ETHUSD",1739406016520,0.24881,2733.2,2733.1,6.089522]
["bitfinex","ETHUSD",1739406016833,0.24881,2733.2,2733.1,6.082022]
["bitfinex","ETHUSD",1739406018951,0.24881,2733.2,2733.1,6.089522]
["bitfinex","ETHUSD",1739406019949,0.24881,2733.2,2733.1,5.802522]
["bitfinex","ETHUSD",1739406020305,0.24881,2733.2,2733.1,6.089522]
["bitfinex","ETHUSD",1739406021553,0.24881,2733.2,2733.1,5.802522]
["bitfinex","ETHUSD",1739406021848,0.24881,2733.2,2733.1,6.074522]
["bitfinex","ETHUSD",1739406022233,0.24881,2733.2,2733.1,6.089522]
["bitfinex","ETHUSD",1739406022545,5.79881,2733.2,2733.1,6.089522]
["bitfinex","ETHUSD",1739406023321,5.79881,2733.2,2733.1,6.074522]
["bitfinex","ETHUSD",1739406023727,11.34881,2733.2,2733.1,6.089522]
["bitfinex","ETHUSD",1739406023899,11.34881,2733.2,2733.1,6.082022]
["bitfinex","ETHUSD",1739406024908,16.89881,2733.2,2733.1,6.082022]
["bitfinex","ETHUSD",1739406025309,16.89881,2733.2,2733.1,6.089522]
["bitfinex","ETHUSD",1739406026152,22.44881,2733.2,2733.1,6.089522]
["bitfinex","ETHUSD",1739406027333,27.99881,2733.2,2733.1,9.089522]
["bitfinex","ETHUSD",1739406028155,24.34009,2733.2,2733.1,9.089522]
["bitfinex","ETHUSD",1739406028359,16.71027945,2733.2,2733.1,9.089522]
["bitfinex","ETHUSD",1739406028557,20.43091945,2733.2,2733.1,23.339522]
["bitfinex","ETHUSD",1739406028861,20.43091945,2733.2,2733.1,23.706522]
["bitfinex","ETHUSD",1739406029276,16.77219945,2733.2,2733.1,23.706522]
["bitfinex","ETHUSD",1739406029482,11.28411945,2733.2,2733.1,23.706522]
["bitfinex","ETHUSD",1739406029632,16.83411945,2733.2,2733.1,23.706522]
["bitfinex","ETHUSD",1739406029829,15.92484852,2733.2,2733.1,62.564522]
["bitfinex","ETHUSD",1739406030183,10.34739649,2733.2,2733.1,58.14604]
["bitfinex","ETHUSD",1739406030326,0.55,2733.5,2733.4,0.682]
["bitfinex","ETHUSD",1739406030725,0.55,2733.5,2733.4,31.00540964]
["bitfinex","ETHUSD",1739406030881,6.1,2733.5,2733.4,31.00540964]
["bitfinex","ETHUSD",1739406031087,6.1,2733.5,2733.4,66.00540964]
["bitfinex","ETHUSD",1739406031250,0.61252,2733.5,2733.4,66.00540964]
["bitfinex","ETHUSD",1739406031448,0.7907,2735.0,2733.8,1.1959]
["bitfinex","ETHUSD",1739406031762,0.7907,2735.0,2734.6,4.21433]
["bitfinex","ETHUSD",1739406031984,0.7907,2735.0,2734.6,0.8445]
["bitfinex","ETHUSD",1739406032183,6.3407,2735.0,2734.6,0.8445]
["bitfinex","ETHUSD",1739406032387,5.55,2735.0,2734.8,0.55]
["bitfinex","ETHUSD",1739406032555,5.55,2735.0,2734.9,4.20644]
["bitfinex","ETHUSD",1739406032756,5.6305473,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739406033098,5.6305473,2735.0,2734.9,3.66394]
["bitfinex","ETHUSD",1739406033608,11.1,2735.0,2734.9,3.66394]
["bitfinex","ETHUSD",1739406033985,11.18060223,2735.0,2734.9,3.66394]
["bitfinex","ETHUSD",1739406034485,11.18060223,2735.0,2734.9,38.67144]
["bitfinex","ETHUSD",1739406034701,3.86800223,2735.0,2734.9,42.44684]
["bitfinex","ETHUSD",1739406035008,0.89726358,2735.0,2734.9,42.54684]
["bitfinex","ETHUSD",1739406035185,3.58e-06,2735.0,2734.9,46.93787295]
["bitfinex","ETHUSD",1739406036084,3.58e-06,2735.0,2734.9,55.87787295]
["bitfinex","ETHUSD",1739406036605,3.58e-06,2735.0,2734.9,51.75370063]
["bitfinex","ETHUSD",1739406037563,1.89370358,2735.0,2734.9,51.75370063]
["bitfinex","ETHUSD",1739406037771,3.58e-06,2735.0,2734.9,56.07787295]
["bitfinex","ETHUSD",1739406038056,0.1486987,2735.9,2735.8,4.22023]
["bitfinex","ETHUSD",1739406038265,0.1486987,2735.9,2735.8,4.50723]
["bitfinex","ETHUSD",1739406038469,0.1486987,2735.9,2735.8,6.26497986]
["bitfinex","ETHUSD",1739406038897,5.6986987,2735.9,2735.8,6.26497986]
["bitfinex","ETHUSD",1739406039065,5.6986987,2735.9,2735.8,7.06107986]
["bitfinex","ETHUSD",1739406039980,5.6386987,2735.9,2735.8,7.06107986]
["bitfinex","ETHUSD",1739406040190,3.8784987,2735.9,2735.8,10.06107986]
["bitfinex","ETHUSD",1739406040507,8.7e-06,2735.9,2735.8,22.82491849]
["bitfinex","ETHUSD",1739406040711,8.7e-06,2735.9,2735.8,22.72491849]
["bitfinex","ETHUSD",1739406041005,8.7e-06,2735.9,2735.8,57.72491849]
["bitfinex","ETHUSD",1739406041390,5.5500087,2735.9,2735.8,58.46781868]
["bitfinex","ETHUSD",1739406042823,11.1000087,2735.9,2735.8,23.46781868]
["bitfinex","ETHUSD",1739406043317,11.1769577,2735.9,2735.8,23.46781868]
["bitfinex","ETHUSD",1739406043618,11.1000087,2735.9,2735.8,23.46781868]
["bitfinex","ETHUSD",1739406043985,16.6500087,2735.9,2735.8,23.46781868]
["bitfinex","ETHUSD",1739406044200,16.6500087,2735.9,2735.8,29.26381868]
["bitfinex","ETHUSD",1739406044711,16.6500087,2735.9,2735.8,20.32381868]
["bitfinex","ETHUSD",1739406045325,22.2000087,2735.9,2735.8,20.32381868]
["bitfinex","ETHUSD",1739406045630,22.27725671,2735.9,2735.8,12.82981868]
["bitfinex","ETHUSD",1739406045810,22.27725671,2735.9,2735.8,11.57781849]
["bitfinex","ETHUSD",1739406046326,22.2000087,2735.9,2735.8,12.12781849]
["bitfinex","ETHUSD",1739406046633,27.82725671,2735.9,2735.8,7.91508849]
["bitfinex","ETHUSD",1739406046779,27.82725671,2735.9,2735.8,7.55374986]
["bitfinex","ETHUSD",1739406046983,28.58305671,2735.9,2735.8,7.84074986]
["bitfinex","ETHUSD",1739406047519,32.87450447,2735.9,2735.8,7.55374986]
["bitfinex","ETHUSD",1739406047733,38.42450447,2735.9,2735.8,7.55374986]
["bitfinex","ETHUSD",1739406048021,41.42450447,2735.9,2735.8,1.10859948]
["bitfinex","ETHUSD",1739406048221,3.65591,2735.3,2734.9,0.287]
["bitfinex","ETHUSD",1739406048386,0.8019,2735.2,2734.9,0.287]
["bitfinex","ETHUSD",1739406048581,0.07599645,2735.1,2734.9,0.287]
["bitfinex","ETHUSD",1739406049223,5.62599645,2735.1,2734.9,0.287]
["bitfinex","ETHUSD",1739406050414,11.17599645,2735.1,2734.9,0.287]
["bitfinex","ETHUSD",1739406051829,16.72599645,2735.1,2734.9,0.287]
["bitfinex","ETHUSD",1739406052148,16.72599645,2735.1,2735.0,35.0]
["bitfinex","ETHUSD",1739406053124,22.27599645,2735.1,2735.0,35.0]
["bitfinex","ETHUSD",1739406053451,22.27599645,2735.1,2734.9,0.287]
["bitfinex","ETHUSD",1739406053828,22.27599645,2735.1,2734.9,35.287]
["bitfinex","ETHUSD",1739406054227,27.82599645,2735.1,2734.9,35.287]
["bitfinex","ETHUSD",1739406055143,27.82599645,2735.1,2734.9,0.287]
["bitfinex","ETHUSD",1739406055549,27.82599645,2735.1,2734.9,35.287]
["bitfinex","ETHUSD",1739406055550,33.37599645,2735.1,2734.9,35.287]
["bitfinex","ETHUSD",1739406055848,33.37599645,2735.1,2734.9,0.287]
["bitfinex","ETHUSD",1739406056952,38.92599645,2735.1,2734.9,0.287]
["bitfinex","ETHUSD",1739406058140,44.47599645,2735.1,2734.9,0.287]
["bitfinex","ETHUSD",1739406058339,44.47599645,2735.1,2735.0,4.2138]
["bitfinex","ETHUSD",1739406059340,50.02599645,2735.1,2735.0,4.2138]
["bitfinex","ETHUSD",1739406059933,50.02599645,2735.1,2735.0,0.5575]
["bitfinex","ETHUSD",1739406060137,50.02599645,2735.1,2735.0,0.55]
["bitfinex","ETHUSD",1739406060323,50.02599645,2735.1,2734.9,0.287]
["bitfinex","ETHUSD",1739406060550,55.57599645,2735.1,2734.9,0.287]
["bitfinex","ETHUSD",1739406060859,4.43185,2735.0,2734.5,14.25]
["bitfinex","ETHUSD",1739406061082,3.65653,2734.9,2734.5,0.287]
["bitfinex","ETHUSD",1739406061284,3.72428581,2734.9,2734.4,0.287]
["bitfinex","ETHUSD",1739406061563,0.06775581,2734.9,2734.4,0.287]
["bitfinex","ETHUSD",1739406061726,0.06775581,2734.9,2734.3,5.795]
["bitfinex","ETHUSD",1739406061727,3.65679,2734.7,2734.3,5.795]
["bitfinex","ETHUSD",1739406061927,4.51950225,2734.6,2734.3,5.795]
["bitfinex","ETHUSD",1739406062126,3.65704,2734.5,2734.3,5.795]
["bitfinex","ETHUSD",1739406062329,3.72488421,2734.4,2734.3,5.795]
["bitfinex","ETHUSD",1739406062528,4.49648421,2734.4,2734.3,5.795]
["bitfinex","ETHUSD",1739406063043,10.04648421,2734.4,2734.3,5.795]
["bitfinex","ETHUSD",1739406063267,6.38938421,2734.4,2734.3,5.795]
["bitfinex","ETHUSD",1739406064264,10.04648421,2734.4,2734.3,5.795]
["bitfinex","ETHUSD",1739406064466,15.59648421,2734.4,2734.3,5.795]
["bitfinex","ETHUSD",1739406065270,11.93938421,2734.4,2734.3,5.795]
["bitfinex","ETHUSD",1739406065667,17.48938421,2734.4,2734.3,5.795]
["bitfinex","ETHUSD",1739406066948,23.03938421,2734.4,2734.3,5.795]
["bitfinex","ETHUSD",1739406068170,28.58938421,2734.4,2734.3,5.795]
["bitfinex","ETHUSD",1739406069461,34.13938421,2734.4,2734.3,5.795]
["bitfinex","ETHUSD",1739406069663,34.13938421,2734.4,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406070454,33.36778421,2734.4,2734.3,4.20724]
["bitfinex","ETHUSD",1739406070768,38.91778421,2734.4,2734.3,0.55]
["bitfinex","ETHUSD",1739406071076,38.91778421,2734.4,2734.3,35.55]
["bitfinex","ETHUSD",1739406072074,44.46778421,2734.4,2734.3,40.01264]
["bitfinex","ETHUSD",1739406073055,44.46778421,2734.4,2734.3,5.01264]
["bitfinex","ETHUSD",1739406073354,50.01778421,2734.4,2734.3,5.01264]
["bitfinex","ETHUSD",1739406074595,55.56778421,2734.4,2734.3,5.01264]
["bitfinex","ETHUSD",1739406075249,55.56778421,2734.4,2734.3,5.02764]
["bitfinex","ETHUSD",1739406075870,61.11778421,2734.4,2734.3,5.02764]
["bitfinex","ETHUSD",1739406076710,52.03172394,2734.4,2734.3,13.33764]
["bitfinex","ETHUSD",1739406077064,57.58172394,2734.4,2734.3,48.33764]
["bitfinex","ETHUSD",1739406077592,57.58172394,2734.4,2734.3,51.78162864]
["bitfinex","ETHUSD",1739406078603,63.13172394,2734.4,2734.3,51.78162864]
["bitfinex","ETHUSD",1739406078995,53.98897394,2734.4,2734.3,51.78162864]
["bitfinex","ETHUSD",1739406079191,45.64340394,2734.4,2734.3,60.82162864]
["bitfinex","ETHUSD",1739406079392,43.05915898,2734.4,2734.3,61.02162864]
["bitfinex","ETHUSD",1739406079714,21.59999485,2734.4,2734.3,70.75749258]
["bitfinex","ETHUSD",1739406079908,21.59999485,2734.4,2734.3,65.44749258]
["bitfinex","ETHUSD",1739406080263,11.45961356,2734.4,2734.3,61.58949258]
["bitfinex","ETHUSD",1739406080509,11.51029848,2734.4,2734.3,58.14550394]
["bitfinex","ETHUSD",1739406080823,11.51029848,2734.4,2734.3,56.14550394]
["bitfinex","ETHUSD",1739406080974,17.06029848,2734.4,2734.3,56.14550394]
["bitfinex","ETHUSD",1739406081175,11.57464848,2734.4,2734.3,59.58949258]
["bitfinex","ETHUSD",1739406081410,2.89325848,2734.4,2734.3,61.58949258]
["bitfinex","ETHUSD",1739406081559,5.55,2734.9,2734.8,5.28667]
["bitfinex","ETHUSD",1739406081763,5.55,2734.9,2734.8,16.69144446]
["bitfinex","ETHUSD",1739406082308,11.1,2734.9,2734.8,51.69144446]
["bitfinex","ETHUSD",1739406082464,5.61534,2734.9,2734.8,51.69144446]
["bitfinex","ETHUSD",1739406082669,1.95916,2734.9,2734.8,51.69144446]
["bitfinex","ETHUSD",1739406082902,1.21634,2734.9,2734.8,53.69144446]
["bitfinex","ETHUSD",1739406083109,54.58837483,2735.1,2735.0,0.667]
["bitfinex","ETHUSD",1739406083266,4.01912935,2735.1,2735.0,17.94725818]
["bitfinex","ETHUSD",1739406083494,9.56912935,2735.1,2735.0,17.94725818]
["bitfinex","ETHUSD",1739406083694,8.29166051,2735.1,2735.0,52.58025818]
["bitfinex","ETHUSD",1739406083890,4.79494641,2735.1,2735.0,51.81515818]
["bitfinex","ETHUSD",1739406084092,4.79494641,2735.1,2735.0,53.81515818]
["bitfinex","ETHUSD",1739406084297,1.13876641,2735.1,2735.0,51.42815818]
["bitfinex","ETHUSD",1739406084610,1.13876641,2735.1,2735.0,51.81515818]
["bitfinex","ETHUSD",1739406084796,1.89382641,2735.1,2735.0,51.81515818]
["bitfinex","ETHUSD",1739406084995,1.89382641,2735.1,2735.0,56.12806957]
["bitfinex","ETHUSD",1739406085396,6.41e-06,2735.1,2735.0,56.86766139]
["bitfinex","ETHUSD",1739406086150,5.55000641,2735.1,2735.0,56.86766139]
["bitfinex","ETHUSD",1739406086543,1.89382641,2735.1,2735.0,56.86766139]
["bitfinex","ETHUSD",1739406086827,0.7898,2736.7,2735.8,7.22023]
["bitfinex","ETHUSD",1739406086995,0.7898,2736.7,2735.8,15.25698002]
["bitfinex","ETHUSD",1739406087195,38.90045642,2735.9,2735.8,15.25698002]
["bitfinex","ETHUSD",1739406087423,38.90045642,2735.9,2735.8,50.25698002]
["bitfinex","ETHUSD",1739406088035,38.90045642,2735.9,2735.8,0.63183863]
["bitfinex","ETHUSD",1739406088338,38.90045642,2735.9,2735.8,0.91783863]
["bitfinex","ETHUSD",1739406088537,44.45045642,2735.9,2735.8,0.91783863]
["bitfinex","ETHUSD",1739406089842,50.00045642,2735.9,2735.8,0.91783863]
["bitfinex","ETHUSD",1739406090143,50.00045642,2735.9,2735.8,0.91033863]
["bitfinex","ETHUSD",1739406090704,50.00045642,2735.9,2735.8,0.286]
["bitfinex","ETHUSD",1739406090925,55.55045642,2735.9,2735.8,0.286]
["bitfinex","ETHUSD",1739406091262,55.55045642,2735.9,2735.8,0.2935]
["bitfinex","ETHUSD",1739406091834,55.55045642,2735.9,2735.8,0.8435]
["bitfinex","ETHUSD",1739406092159,61.10045642,2735.9,2735.8,4.50623]
["bitfinex","ETHUSD",1739406092560,61.10045642,2735.9,2735.8,8.16323]
["bitfinex","ETHUSD",1739406092764,61.10045642,2735.9,2735.8,43.16323]
["bitfinex","ETHUSD",1739406092963,61.0500087,2735.9,2735.8,43.16323]
["bitfinex","ETHUSD",1739406093164,61.0500087,2735.9,2735.8,46.16323]
["bitfinex","ETHUSD",1739406093326,66.6000087,2735.9,2735.8,50.47614139]
["bitfinex","ETHUSD",1739406093747,66.6000087,2735.9,2735.8,50.54298002]
["bitfinex","ETHUSD",1739406094464,66.6000087,2735.9,2735.8,42.57483863]
["bitfinex","ETHUSD",1739406094651,72.1500087,2735.9,2735.8,42.57483863]
["bitfinex","ETHUSD",1739406094842,72.1500087,2735.9,2735.8,4.02306863]
["bitfinex","ETHUSD",1739406095251,72.1500087,2735.9,2735.8,39.02306863]
["bitfinex","ETHUSD",1739406095433,72.1500087,2735.9,2735.8,43.23006863]
["bitfinex","ETHUSD",1739406095832,72.1500087,2735.9,2735.8,39.57483863]
["bitfinex","ETHUSD",1739406096056,77.7000087,2735.9,2735.8,35.36783863]
["bitfinex","ETHUSD",1739406096371,78.57256112,2735.9,2735.8,0.35283863]
["bitfinex","ETHUSD",1739406096730,77.74976112,2735.9,2735.8,0.36783863]
["bitfinex","ETHUSD",1739406097270,77.74976112,2735.9,2735.8,0.286]
["bitfinex","ETHUSD",1739406097567,83.29976112,2735.9,2735.8,0.2935]
["bitfinex","ETHUSD",1739406097761,83.29976112,2735.9,2735.8,0.836]
["bitfinex","ETHUSD",1739406098679,88.84976112,2735.9,2735.8,0.836]
["bitfinex","ETHUSD",1739406099678,88.84976112,2735.9,2735.8,0.286]
["bitfinex","ETHUSD",1739406099854,95.19116112,2735.9,2735.8,0.286]
["bitfinex","ETHUSD",1739406100257,98.84626112,2735.9,2735.5,35.0]
["bitfinex","ETHUSD",1739406100577,3.65523,2735.8,2735.5,35.0]
["bitfinex","ETHUSD",1739406100881,4.49604954,2735.7,2735.6,0.286]
["bitfinex","ETHUSD",1739406101088,0.84059954,2735.7,2735.6,0.286]
["bitfinex","ETHUSD",1739406101292,4.49596954,2735.7,2735.6,0.286]
["bitfinex","ETHUSD",1739406101498,7.50763363,2735.7,2735.6,0.286]
["bitfinex","ETHUSD",1739406101882,4.44703,2735.5,2735.4,5.795]
["bitfinex","ETHUSD",1739406102259,0.8083,2735.4,2734.5,35.0]
["bitfinex","ETHUSD",1739406102463,8.59893857,2735.5,2734.2,0.29331475]
["bitfinex","ETHUSD",1739406102464,3.65674,2734.7,2734.2,0.29331475]
["bitfinex","ETHUSD",1739406102786,4.31291139,2735.1,2734.2,0.29331475]
["bitfinex","ETHUSD",1739406102787,0.85608219,2734.6,2734.2,0.29331475]
["bitfinex","ETHUSD",1739406102999,0.85608219,2734.6,2734.2,35.29331475]
["bitfinex","ETHUSD",1739406103201,0.8083,2734.6,2734.2,35.29331475]
["bitfinex","ETHUSD",1739406103362,0.8083,2734.6,2734.2,0.29331475]
["bitfinex","ETHUSD",1739406103563,0.04767268,2734.5,2734.2,0.29331475]
["bitfinex","ETHUSD",1739406104665,5.59767268,2734.5,2734.2,0.29331475]
["bitfinex","ETHUSD",1739406105065,5.59767268,2734.5,2734.3,0.5575]
["bitfinex","ETHUSD",1739406105613,5.59767268,2734.5,2734.3,4.21468]
["bitfinex","ETHUSD",1739406105902,11.14767268,2734.5,2734.3,4.21468]
["bitfinex","ETHUSD",1739406106117,11.14767268,2734.5,2734.4,39.5081]
["bitfinex","ETHUSD",1739406106621,11.1,2734.5,2734.4,42.5081]
["bitfinex","ETHUSD",1739406106997,11.1,2734.5,2734.4,42.57497285]
["bitfinex","ETHUSD",1739406107217,16.69536903,2734.5,2734.4,42.57497285]
["bitfinex","ETHUSD",1739406107986,17.50216903,2734.5,2734.4,35.06687285]
["bitfinex","ETHUSD",1739406108192,17.50216903,2734.5,2734.4,0.06687285]
["bitfinex","ETHUSD",1739406108385,22.24536903,2734.5,2734.4,0.61687285]
["bitfinex","ETHUSD",1739406108613,22.24536903,2734.5,2734.4,0.63187285]
["bitfinex","ETHUSD",1739406108818,22.24536903,2734.5,2734.4,0.61687285]
["bitfinex","ETHUSD",1739406109820,27.79536903,2734.5,2734.4,0.61687285]
["bitfinex","ETHUSD",1739406110020,27.79536903,2734.5,2734.4,0.90287285]
["bitfinex","ETHUSD",1739406110981,33.34536903,2734.5,2734.4,0.90287285]
["bitfinex","ETHUSD",1739406112120,33.34536903,2734.5,2734.4,35.35287285]
["bitfinex","ETHUSD",1739406112316,33.34536903,2734.5,2734.4,0.06687285]
["bitfinex","ETHUSD",1739406112317,39.66466903,2734.5,2734.4,0.06687285]
["bitfinex","ETHUSD",1739406112493,46.93624928,2734.5,2734.4,0.06687285]
["bitfinex","ETHUSD",1739406113119,3.65724,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406113331,0.7698,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406113533,6.36432942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406114840,11.91432942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406116141,21.12156942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406116515,24.14273109,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406117317,26.67156942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406117513,23.01432942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406118541,28.56432942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406119706,34.11432942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406120910,39.66432942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406122255,45.21432942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406123450,50.76432942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406123748,54.42156942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406123940,55.53988976,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406124649,61.08988976,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406125223,59.97156942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406126035,65.52156942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406127053,68.52156942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406127255,74.07156942,2734.3,2734.2,0.00731475]
["bitfinex","ETHUSD",1739406127454,4.43821,2733.5,2733.4,6.043]
["bitfinex","ETHUSD",1739406127644,4.48133469,2733.5,2733.4,0.248]
["bitfinex","ETHUSD",1739406128567,10.03133469,2733.5,2733.4,0.248]
["bitfinex","ETHUSD",1739406129185,18.32133469,2733.5,2733.4,0.248]
["bitfinex","ETHUSD",1739406129473,18.32133469,2733.5,2732.7,0.286]
["bitfinex","ETHUSD",1739406129474,4.43455,2732.8,2732.7,0.286]
["bitfinex","ETHUSD",1739406129839,4.43455,2732.8,2732.0,0.0075]
["bitfinex","ETHUSD",1739406129840,10.02669236,2732.8,2732.0,0.0075]
["bitfinex","ETHUSD",1739406130037,3.65961,2732.6,2732.1,0.286]
["bitfinex","ETHUSD",1739406130239,0.7818,2732.4,2731.9,6.085]
["bitfinex","ETHUSD",1739406130437,0.04149524,2732.3,2731.9,6.085]
["bitfinex","ETHUSD",1739406131254,5.59149524,2732.3,2731.9,6.085]
["bitfinex","ETHUSD",1739406132880,11.14149524,2732.3,2731.9,6.085]
["bitfinex","ETHUSD",1739406133676,11.14149524,2732.3,2732.0,4.99414]
["bitfinex","ETHUSD",1739406133980,11.14149524,2732.3,2732.0,1.3339]
["bitfinex","ETHUSD",1739406134176,16.69149524,2732.3,2732.0,1.3339]
["bitfinex","ETHUSD",1739406134480,16.69149524,2732.3,2732.0,4.99421]
["bitfinex","ETHUSD",1739406134637,16.69149524,2732.3,2732.0,4.99411]
["bitfinex","ETHUSD",1739406135376,22.24149524,2732.3,2732.0,4.99411]
["bitfinex","ETHUSD",1739406135676,22.24149524,2732.3,2732.0,1.3339]
["bitfinex","ETHUSD",1739406136296,22.24149524,2732.3,2731.9,5.799]
["bitfinex","ETHUSD",1739406136488,0.7519,2732.2,2731.9,6.085]
["bitfinex","ETHUSD",1739406136868,0.04089642,2732.1,2731.9,6.085]
["bitfinex","ETHUSD",1739406137800,5.59089642,2732.1,2731.9,6.085]
["bitfinex","ETHUSD",1739406139008,11.14089642,2732.1,2731.9,6.085]
["bitfinex","ETHUSD",1739406140381,16.69089642,2732.1,2731.9,6.085]
["bitfinex","ETHUSD",1739406141082,16.69089642,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739406141599,22.24089642,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739406141900,22.24089642,2732.1,2731.9,10.52086]
["bitfinex","ETHUSD",1739406142210,22.24089642,2732.1,2732.0,4.21782]
["bitfinex","ETHUSD",1739406142785,27.79089642,2732.1,2732.0,4.21782]
["bitfinex","ETHUSD",1739406144094,33.34089642,2732.1,2732.0,4.21782]
["bitfinex","ETHUSD",1739406145429,38.89089642,2732.1,2732.0,4.21782]
["bitfinex","ETHUSD",1739406145628,38.89089642,2732.1,2732.0,0.5575]
["bitfinex","ETHUSD",1739406146430,38.89089642,2732.1,2732.0,4.21782]
["bitfinex","ETHUSD",1739406146724,44.44089642,2732.1,2732.0,4.21782]
["bitfinex","ETHUSD",1739406147931,49.99089642,2732.1,2732.0,4.21782]
["bitfinex","ETHUSD",1739406149232,55.54089642,2732.1,2732.0,4.21782]
["bitfinex","ETHUSD",1739406150295,55.54089642,2732.1,2732.0,4.22532]
["bitfinex","ETHUSD",1739406150505,61.09089642,2732.1,2732.0,4.22532]
["bitfinex","ETHUSD",1739406151019,61.09089642,2732.1,2732.0,8.02972]
["bitfinex","ETHUSD",1739406151423,53.77053642,2732.1,2732.0,29.46005061]
["bitfinex","ETHUSD",1739406151614,51.98101592,2732.1,2732.0,29.66005061]
["bitfinex","ETHUSD",1739406151810,57.53101592,2732.1,2732.0,29.66005061]
["bitfinex","ETHUSD",1739406152337,52.04113592,2732.1,2732.0,29.66005061]
["bitfinex","ETHUSD",1739406152536,51.25063208,2732.1,2732.0,31.66005061]
["bitfinex","ETHUSD",1739406152905,51.25063208,2732.1,2732.0,32.02705061]
["bitfinex","ETHUSD",1739406153121,56.80063208,2732.1,2732.0,32.02705061]
["bitfinex","ETHUSD",1739406153446,54.23054208,2732.1,2732.0,32.02705061]
["bitfinex","ETHUSD",1739406153638,50.57036208,2732.1,2732.0,32.89771959]
["bitfinex","ETHUSD",1739406153797,46.17018208,2732.1,2732.0,30.89771959]
["bitfinex","ETHUSD",1739406154154,46.17018208,2732.1,2732.0,30.98371959]
["bitfinex","ETHUSD",1739406154359,51.72018208,2732.1,2732.0,30.98371959]
["bitfinex","ETHUSD",1739406154560,51.72018208,2732.1,2732.0,27.98371959]
["bitfinex","ETHUSD",1739406154876,51.72018208,2732.1,2732.0,23.6616516]
["bitfinex","ETHUSD",1739406155236,51.72018208,2732.1,2732.0,23.18120955]
["bitfinex","ETHUSD",1739406155537,51.72018208,2732.1,2732.0,4.0282516]
["bitfinex","ETHUSD",1739406155741,57.27018208,2732.1,2732.0,0.0819316]
["bitfinex","ETHUSD",1739406155947,57.27018208,2732.1,2732.0,0.3604316]
["bitfinex","ETHUSD",1739406156115,58.07768208,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406157028,63.62768208,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406158339,69.17768208,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406158743,69.17768208,2732.1,2732.0,0.0669316]
["bitfinex","ETHUSD",1739406158962,69.17768208,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406159509,74.72768208,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406160119,74.72768208,2732.1,2732.0,0.0669316]
["bitfinex","ETHUSD",1739406160319,74.72768208,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406160859,80.27768208,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406161906,85.82768208,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406163141,91.37768208,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406164453,96.92768208,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406165625,102.47768208,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406166834,108.02768208,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406168020,113.57768208,2732.1,2732.0,0.286]
["bitfinex","ETHUSD",1739406169259,119.12768208,2732.1,2732.0,0.286]
["bitfinex","ETHUSD",1739406170776,124.67768208,2732.1,2732.0,0.286]
["bitfinex","ETHUSD",1739406171690,124.67768208,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1739406171989,130.22768208,2732.1,2731.8,0.286]
["bitfinex","ETHUSD",1739406173244,135.77768208,2732.1,2731.8,0.286]
["bitfinex","ETHUSD",1739406174549,141.32768208,2732.1,2731.8,0.286]
["bitfinex","ETHUSD",1739406176410,146.87768208,2732.1,2731.8,0.286]
["bitfinex","ETHUSD",1739406177767,152.42768208,2732.1,2731.8,0.286]
["bitfinex","ETHUSD",1739406179169,157.97768208,2732.1,2731.8,0.286]
["bitfinex","ETHUSD",1739406179893,157.97768208,2732.1,2731.2,14.78183]
["bitfinex","ETHUSD",1739406180205,3.66032,2732.0,2731.4,0.286]
["bitfinex","ETHUSD",1739406180350,3.45263046,2732.0,2731.2,5.803]
["bitfinex","ETHUSD",1739406180556,4.21533046,2731.7,2731.3,0.286]
["bitfinex","ETHUSD",1739406180801,3.66092,2731.6,2731.3,0.286]
["bitfinex","ETHUSD",1739406181097,3.69596993,2731.6,2731.3,0.286]
["bitfinex","ETHUSD",1739406181347,0.7627,2731.7,2731.4,3.66102]
["bitfinex","ETHUSD",1739406181551,0.03725841,2731.5,2731.4,3.661]
["bitfinex","ETHUSD",1739406181718,6.3127,2731.7,2731.4,4.211]
["bitfinex","ETHUSD",1739406181916,0.03459709,2731.5,2731.4,4.211]
["bitfinex","ETHUSD",1739406182244,6.3127,2731.7,2731.4,4.211]
["bitfinex","ETHUSD",1739406182716,0.03470687,2731.6,2731.4,4.211]
["bitfinex","ETHUSD",1739406183364,5.58470687,2731.6,2731.4,4.211]
["bitfinex","ETHUSD",1739406183771,5.55,2731.6,2731.4,4.211]
["bitfinex","ETHUSD",1739406183975,5.55,2731.6,2731.4,0.55]
["bitfinex","ETHUSD",1739406184933,11.1,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1739406185339,11.1,2731.6,2731.4,4.21111]
["bitfinex","ETHUSD",1739406186270,11.1,2731.6,2731.5,4.22599]
["bitfinex","ETHUSD",1739406186474,16.65,2731.6,2731.5,4.22599]
["bitfinex","ETHUSD",1739406186774,162.67961258,2732.1,2732.0,3.67532]
["bitfinex","ETHUSD",1739406186975,162.67961258,2732.1,2732.0,24.50238206]
["bitfinex","ETHUSD",1739406187137,154.37540731,2732.1,2732.0,24.78838206]
["bitfinex","ETHUSD",1739406187343,148.88513731,2732.1,2732.0,24.78838206]
["bitfinex","ETHUSD",1739406187561,151.04437851,2732.1,2732.0,26.88838206]
["bitfinex","ETHUSD",1739406187764,150.31266851,2732.1,2732.0,27.41947654]
["bitfinex","ETHUSD",1739406187962,150.31266851,2732.1,2732.0,69.36818822]
["bitfinex","ETHUSD",1739406187963,127.66656076,2732.1,2732.0,69.36818822]
["bitfinex","ETHUSD",1739406188272,98.5538421,2732.1,2732.0,74.40728822]
["bitfinex","ETHUSD",1739406188476,96.1206421,2732.1,2732.0,71.96342923]
["bitfinex","ETHUSD",1739406188675,94.06099308,2732.1,2732.0,71.43233475]
["bitfinex","ETHUSD",1739406188925,98.87699308,2732.1,2732.0,71.43233475]
["bitfinex","ETHUSD",1739406189104,97.04629308,2732.1,2732.0,71.43233475]
["bitfinex","ETHUSD",1739406189304,86.92832308,2732.1,2732.0,71.14633475]
["bitfinex","ETHUSD",1739406189520,86.92832308,2732.1,2732.0,71.43233475]
["bitfinex","ETHUSD",1739406189822,86.92832308,2732.1,2732.0,67.78947866]
["bitfinex","ETHUSD",1739406190038,92.47832308,2732.1,2732.0,67.78947866]
["bitfinex","ETHUSD",1739406190326,83.32787308,2732.1,2732.0,68.07547866]
["bitfinex","ETHUSD",1739406190876,83.32787308,2732.1,2732.0,67.78947866]
["bitfinex","ETHUSD",1739406191429,85.21769308,2732.1,2732.0,68.07547866]
["bitfinex","ETHUSD",1739406191725,81.55751308,2732.1,2732.0,67.78947866]
["bitfinex","ETHUSD",1739406191880,81.55751308,2732.1,2732.0,68.07547866]
["bitfinex","ETHUSD",1739406192310,76.06724308,2732.1,2732.0,68.07547866]
["bitfinex","ETHUSD",1739406192477,65.32907384,2732.1,2732.0,68.07547866]
["bitfinex","ETHUSD",1739406193250,61.66889384,2732.1,2732.0,68.07547866]
["bitfinex","ETHUSD",1739406193608,59.83880384,2732.1,2732.0,68.07547866]
["bitfinex","ETHUSD",1739406193944,61.72862384,2732.1,2732.0,68.07547866]
["bitfinex","ETHUSD",1739406194346,59.89853384,2732.1,2732.0,68.07547866]
["bitfinex","ETHUSD",1739406194549,52.57817384,2732.1,2732.0,56.19947866]
["bitfinex","ETHUSD",1739406194693,52.57817384,2732.1,2732.0,52.33612597]
["bitfinex","ETHUSD",1739406195097,58.12817384,2732.1,2732.0,52.33612597]
["bitfinex","ETHUSD",1739406195437,58.12817384,2732.1,2732.0,55.05012597]
["bitfinex","ETHUSD",1739406195620,58.12817384,2732.1,2732.0,40.3919316]
["bitfinex","ETHUSD",1739406195828,58.12817384,2732.1,2732.0,40.6779316]
["bitfinex","ETHUSD",1739406196043,58.12817384,2732.1,2732.0,40.6704316]
["bitfinex","ETHUSD",1739406196224,58.12817384,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406196395,63.67817384,2732.1,2732.0,0.3529316]
["bitfinex","ETHUSD",1739406196590,63.67817384,2732.1,2732.0,0.286]
["bitfinex","ETHUSD",1739406196797,63.67817384,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1739406196798,63.67817384,2732.1,2731.7,38.66072]
["bitfinex","ETHUSD",1739406197092,63.67817384,2732.1,2731.8,0.286]
["bitfinex","ETHUSD",1739406197753,69.22817384,2732.1,2731.8,0.286]
["bitfinex","ETHUSD",1739406197893,69.22817384,2732.1,2731.9,0.286]
["bitfinex","ETHUSD",1739406198094,69.22817384,2732.1,2731.7,35.0]
["bitfinex","ETHUSD",1739406198345,69.7799978,2732.1,2731.8,0.286]
["bitfinex","ETHUSD",1739406198495,0.7609,2732.0,2731.2,5.803]
["bitfinex","ETHUSD",1739406198703,0.7609,2731.9,2731.3,0.286]
["bitfinex","ETHUSD",1739406199056,0.7609,2731.9,2731.4,35.0]
["bitfinex","ETHUSD",1739406199343,0.7609,2731.9,2731.3,0.286]
["bitfinex","ETHUSD",1739406199913,0.7609,2731.9,2731.3,35.286]
["bitfinex","ETHUSD",1739406199914,4.37551025,2731.9,2731.3,35.286]
["bitfinex","ETHUSD",1739406200138,0.7609,2731.9,2731.3,35.286]
["bitfinex","ETHUSD",1739406200415,0.7609,2731.8,2731.3,35.286]
["bitfinex","ETHUSD",1739406201848,6.3109,2731.8,2731.3,35.286]
["bitfinex","ETHUSD",1739406202033,0.72129513,2731.6,2731.3,35.286]
["bitfinex","ETHUSD",1739406202209,0.72129513,2731.6,2731.3,35.0]
["bitfinex","ETHUSD",1739406202560,0.72129513,2731.6,2731.4,0.286]
["bitfinex","ETHUSD",1739406202760,0.72129513,2731.6,2731.3,35.0]
["bitfinex","ETHUSD",1739406202921,0.72129513,2731.6,2731.5,0.286]
["bitfinex","ETHUSD",1739406203130,6.27129513,2731.6,2731.5,0.286]
["bitfinex","ETHUSD",1739406204129,6.27129513,2731.6,2731.5,35.286]
["bitfinex","ETHUSD",1739406204423,11.1,2731.6,2731.5,35.286]
["bitfinex","ETHUSD",1739406205274,11.1,2731.6,2731.5,0.286]
["bitfinex","ETHUSD",1739406205720,16.65,2731.6,2731.5,35.286]
["bitfinex","ETHUSD",1739406206955,22.9609,2731.6,2731.5,0.286]
["bitfinex","ETHUSD",1739406208274,28.5109,2731.6,2731.5,0.286]
["bitfinex","ETHUSD",1739406209426,34.0609,2731.6,2731.5,0.286]
["bitfinex","ETHUSD",1739406210680,39.6109,2731.6,2731.5,0.286]
["bitfinex","ETHUSD",1739406211980,48.82175,2731.6,2731.5,0.286]
["bitfinex","ETHUSD",1739406212179,49.60685051,2731.6,2731.2,5.803]
["bitfinex","ETHUSD",1739406212484,45.1609,2731.6,2731.5,0.286]
["bitfinex","ETHUSD",1739406212827,44.4,2731.6,2731.5,4.51199]
["bitfinex","ETHUSD",1739406213484,49.95,2731.6,2731.5,7.52739]
["bitfinex","ETHUSD",1739406213646,49.95,2731.6,2731.5,42.52739]
["bitfinex","ETHUSD",1739406214180,49.95,2731.6,2731.5,42.59433385]
["bitfinex","ETHUSD",1739406214680,55.5,2731.6,2731.5,42.59433385]
["bitfinex","ETHUSD",1739406215180,55.5,2731.6,2731.5,42.57893385]
["bitfinex","ETHUSD",1739406216098,61.05,2731.6,2731.5,42.57893385]
["bitfinex","ETHUSD",1739406216762,61.05,2731.6,2731.5,38.63194385]
["bitfinex","ETHUSD",1739406216990,61.05,2731.6,2731.5,0.91594385]
["bitfinex","ETHUSD",1739406217300,66.6,2731.6,2731.5,0.286]
["bitfinex","ETHUSD",1739406218594,72.15,2731.6,2731.5,0.286]
["bitfinex","ETHUSD",1739406219781,77.7,2731.6,2731.5,0.286]
["bitfinex","ETHUSD",1739406220861,4.48277,2731.5,2731.2,5.803]
["bitfinex","ETHUSD",1739406221053,3.66113,2731.4,2731.3,0.286]
["bitfinex","ETHUSD",1739406221847,4.48277,2731.5,2731.3,0.286]
["bitfinex","ETHUSD",1739406222095,4.48277,2731.5,2731.2,5.803]
["bitfinex","ETHUSD",1739406222096,0.8217,2731.5,2731.2,5.803]
["bitfinex","ETHUSD",1739406222403,3.66115,2731.4,2731.2,5.803]
["bitfinex","ETHUSD",1739406222782,3.66126,2731.3,2731.2,5.803]
["bitfinex","ETHUSD",1739406222991,4.42436,2731.3,2731.2,5.803]
["bitfinex","ETHUSD",1739406223188,5.787911,2731.3,2731.2,5.803]
["bitfinex","ETHUSD",1739406223367,0.7631,2731.1,2729.8,35.0]
["bitfinex","ETHUSD",1739406223574,3.66255,2730.4,2729.8,35.0]
["bitfinex","ETHUSD",1739406223829,0.7631,2730.3,2729.7,5.804]
["bitfinex","ETHUSD",1739406224118,4.32077437,2730.4,2729.7,6.09]
["bitfinex","ETHUSD",1739406224119,3.66306,2730.0,2729.7,6.09]
["bitfinex","ETHUSD",1739406224290,0.7631,2729.9,2729.7,41.09]
["bitfinex","ETHUSD",1739406224486,3.66327,2729.8,2729.7,41.09]
["bitfinex","ETHUSD",1739406224707,3.66327,2729.8,2729.7,40.804]
["bitfinex","ETHUSD",1739406224888,3.66327,2729.8,2729.7,5.804]
["bitfinex","ETHUSD",1739406225205,5.272713,2729.8,2729.7,5.804]
["bitfinex","ETHUSD",1739406225409,9.59348737,2729.8,2729.7,5.804]
["bitfinex","ETHUSD",1739406225575,9.59348737,2729.8,2729.7,5.38120494]
["bitfinex","ETHUSD",1739406225981,4.49337,2729.2,2729.1,0.286]
["bitfinex","ETHUSD",1739406227208,0.8293,2729.2,2729.1,0.286]
["bitfinex","ETHUSD",1739406227407,0.8293,2729.2,2728.6,0.565]
["bitfinex","ETHUSD",1739406227578,0.8293,2729.2,2728.7,0.286]
["bitfinex","ETHUSD",1739406228127,0.8293,2729.2,2728.7,35.286]
["bitfinex","ETHUSD",1739406228895,4.47226,2729.6,2728.8,0.565]
["bitfinex","ETHUSD",1739406229529,4.47226,2729.6,2728.9,35.0]
["bitfinex","ETHUSD",1739406229830,4.47226,2729.6,2729.0,0.5575]
["bitfinex","ETHUSD",1739406230034,0.8087,2729.6,2729.0,0.5575]
["bitfinex","ETHUSD",1739406230384,4.47224,2729.6,2729.1,35.0]
["bitfinex","ETHUSD",1739406230789,3.66382,2729.4,2729.1,35.0]
["bitfinex","ETHUSD",1739406230990,3.66407,2729.2,2729.1,35.0]
["bitfinex","ETHUSD",1739406231190,3.66407,2729.2,2728.1,3.66549]
["bitfinex","ETHUSD",1739406231191,3.66443,2729.0,2728.0,4.87530663]
["bitfinex","ETHUSD",1739406231426,4.41623,2729.0,2728.4,0.565]
["bitfinex","ETHUSD",1739406231743,0.7518,2729.4,2728.6,0.5575]
["bitfinex","ETHUSD",1739406232239,4.41571,2729.4,2728.6,0.0075]
["bitfinex","ETHUSD",1739406232442,3.66408,2729.2,2728.6,0.0075]
["bitfinex","ETHUSD",1739406232737,3.66408,2729.2,2728.4,0.0075]
["bitfinex","ETHUSD",1739406232937,3.66443,2729.0,2728.4,0.015]
["bitfinex","ETHUSD",1739406233093,3.66462,2728.8,2728.5,0.286]
["bitfinex","ETHUSD",1739406233488,4.43451,2728.8,2728.2,5.804]
["bitfinex","ETHUSD",1739406233693,0.7698,2728.8,2728.3,0.286]
["bitfinex","ETHUSD",1739406234240,0.7698,2728.8,2728.4,0.286]
["bitfinex","ETHUSD",1739406235540,4.43529,2729.1,2728.4,0.286]
["bitfinex","ETHUSD",1739406235690,8.0996,2729.1,2728.4,0.286]
["bitfinex","ETHUSD",1739406236190,3.66435,2729.0,2728.4,0.286]
["bitfinex","ETHUSD",1739406236546,4.43529,2729.1,2728.4,0.286]
["bitfinex","ETHUSD",1739406237853,0.771,2729.1,2728.4,0.286]
["bitfinex","ETHUSD",1739406238061,4.39965303,2729.3,2728.5,1.3581]
["bitfinex","ETHUSD",1739406238361,3.66416,2729.2,2728.5,1.3581]
["bitfinex","ETHUSD",1739406238661,3.66424,2729.1,2728.5,1.3581]
["bitfinex","ETHUSD",1739406239156,3.66429,2729.1,2728.5,1.3581]
["bitfinex","ETHUSD",1739406239360,3.66436,2729.0,2728.5,1.3581]
["bitfinex","ETHUSD",1739406239560,3.66459,2728.9,2728.4,0.286]
["bitfinex","ETHUSD",1739406239910,3.66466,2728.8,2728.4,0.286]
["bitfinex","ETHUSD",1739406240560,7.32881,2729.0,2728.4,0.286]
["bitfinex","ETHUSD",1739406240767,3.66419,2729.2,2728.4,3.9511]
["bitfinex","ETHUSD",1739406240916,3.66419,2729.2,2728.5,0.03664531]
["bitfinex","ETHUSD",1739406241266,3.66419,2729.2,2728.4,0.286]
["bitfinex","ETHUSD",1739406241588,7.32838,2729.2,2728.4,0.286]
["bitfinex","ETHUSD",1739406241752,3.66419,2729.2,2728.4,0.286]
["bitfinex","ETHUSD",1739406241914,3.66441,2729.0,2728.5,0.286]
["bitfinex","ETHUSD",1739406242353,3.66465,2728.8,2728.5,0.286]
["bitfinex","ETHUSD",1739406242870,4.804805,2728.8,2728.2,5.804]
["bitfinex","ETHUSD",1739406243013,3.665,2728.6,2728.5,0.286]
["bitfinex","ETHUSD",1739406243524,3.66528,2728.3,2728.2,5.804]
["bitfinex","ETHUSD",1739406243722,3.66528,2728.3,2728.2,6.09]
["bitfinex","ETHUSD",1739406243927,4.43898,2728.3,2728.2,5.804]
["bitfinex","ETHUSD",1739406244750,0.7737,2728.3,2728.1,0.286]
["bitfinex","ETHUSD",1739406245051,0.366465,2728.8,2728.1,0.286]
["bitfinex","ETHUSD",1739406245052,0.7737,2728.6,2728.1,0.286]
["bitfinex","ETHUSD",1739406245447,4.43861,2728.6,2728.1,0.286]
["bitfinex","ETHUSD",1739406245644,0.7737,2728.6,2728.1,0.286]
["bitfinex","ETHUSD",1739406245843,3.66532,2728.3,2728.1,0.286]
["bitfinex","ETHUSD",1739406246445,3.66556,2728.1,2727.7,0.1486987]
["bitfinex","ETHUSD",1739406246793,3.66556,2728.1,2727.8,0.286]
["bitfinex","ETHUSD",1739406247841,8.04906305,2728.3,2727.8,0.286]
["bitfinex","ETHUSD",1739406248076,7.33076,2728.3,2727.8,0.286]
["bitfinex","ETHUSD",1739406248473,3.66539,2728.3,2727.8,0.286]
["bitfinex","ETHUSD",1739406248874,3.66525,2728.4,2727.8,0.286]
["bitfinex","ETHUSD",1739406249121,3.66545,2728.2,2727.8,0.286]
["bitfinex","ETHUSD",1739406249746,3.66552,2728.2,2727.8,0.286]
["bitfinex","ETHUSD",1739406249996,0.74706,2728.4,2727.8,0.286]
["bitfinex","ETHUSD",1739406250298,3.66571,2728.0,2727.9,0.286]
["bitfinex","ETHUSD",1739406250850,3.66568,2728.0,2727.9,0.286]
["bitfinex","ETHUSD",1739406252926,0.7581,2728.2,2727.9,0.286]
["bitfinex","ETHUSD",1739406253208,3.66529,2728.3,2727.9,0.286]
["bitfinex","ETHUSD",1739406254027,3.66568,2728.0,2727.9,0.286]
["bitfinex","ETHUSD",1739406255619,3.66556,2728.1,2727.9,0.286]
["bitfinex","ETHUSD",1739406255829,3.66568,2728.0,2727.9,0.286]
["bitfinex","ETHUSD",1739406256673,3.66556,2728.1,2727.9,0.286]
["bitfinex","ETHUSD",1739406256833,0.74706,2728.4,2727.9,0.286]
["bitfinex","ETHUSD",1739406257033,3.66538,2728.3,2727.9,0.286]
["bitfinex","ETHUSD",1739406257501,3.66556,2728.1,2727.9,0.286]
["bitfinex","ETHUSD",1739406257915,3.66552,2728.2,2727.9,0.286]
["bitfinex","ETHUSD",1739406258117,3.66553,2728.2,2727.9,0.286]
["bitfinex","ETHUSD",1739406258444,3.66562,2728.1,2727.9,0.286]
["bitfinex","ETHUSD",1739406258746,3.66555,2728.1,2727.9,0.286]
["bitfinex","ETHUSD",1739406259615,3.66568,2728.0,2727.9,0.286]
["bitfinex","ETHUSD",1739406259942,3.66555,2728.1,2727.9,0.286]
["bitfinex","ETHUSD",1739406260144,3.66568,2728.0,2727.9,0.286]
["bitfinex","ETHUSD",1739406260653,0.74706,2728.4,2727.9,0.286]
["bitfinex","ETHUSD",1739406260873,3.6655,2728.2,2727.9,0.286]
["bitfinex","ETHUSD",1739406261306,3.66558,2728.1,2727.9,0.286]
["bitfinex","ETHUSD",1739406262247,7.33124,2728.1,2727.9,0.286]
["bitfinex","ETHUSD",1739406262453,3.66568,2728.0,2727.9,0.286]
["bitfinex","ETHUSD",1739406263238,3.66568,2728.0,2727.7,0.1486987]
["bitfinex","ETHUSD",1739406263551,3.66568,2728.0,2727.9,0.286]
["bitfinex","ETHUSD",1739406263905,3.66595,2727.8,2727.7,0.1486987]
["bitfinex","ETHUSD",1739406264556,4.48775,2727.8,2727.7,0.1486987]
["bitfinex","ETHUSD",1739406266022,4.58775,2727.8,2727.7,8.7e-06]
["bitfinex","ETHUSD",1739406266241,7.58775,2727.8,2727.7,8.7e-06]
["bitfinex","ETHUSD",1739406266562,3.66807,2726.3,2725.7,5.812]
["bitfinex","ETHUSD",1739406266716,4.42824,2726.3,2726.0,0.286]
["bitfinex","ETHUSD",1739406267255,3.66819,2726.2,2725.9,0.286]
["bitfinex","ETHUSD",1739406267407,3.66825,2726.1,2725.9,0.286]
["bitfinex","ETHUSD",1739406267752,3.66837,2726.0,2725.9,0.286]
["bitfinex","ETHUSD",1739406267984,3.66837,2726.0,2725.8,0.286]
["bitfinex","ETHUSD",1739406268278,3.66837,2726.0,2725.2,0.01331138]
["bitfinex","ETHUSD",1739406268279,0.8226,2725.9,2725.2,0.01331138]
["bitfinex","ETHUSD",1739406268419,3.66874,2725.8,2725.2,0.01331138]
["bitfinex","ETHUSD",1739406268725,3.66865,2725.8,2725.2,0.01331138]
["bitfinex","ETHUSD",1739406269270,0.8226,2725.9,2725.2,0.01331138]
["bitfinex","ETHUSD",1739406269421,0.8226,2725.9,2725.3,0.7989]
["bitfinex","ETHUSD",1739406269622,4.49122,2725.9,2725.3,0.7989]
["bitfinex","ETHUSD",1739406269858,3.66874,2725.8,2725.3,0.7989]
["bitfinex","ETHUSD",1739406270159,3.66932,2725.3,2725.2,0.01331138]
["bitfinex","ETHUSD",1739406270845,4.49192,2725.3,2725.2,0.01331138]
["bitfinex","ETHUSD",1739406271169,8.83901529,2725.3,2725.2,0.01331138]
["bitfinex","ETHUSD",1739406271885,11.93901529,2725.3,2725.2,0.01331138]
["bitfinex","ETHUSD",1739406272164,13.94192885,2725.3,2725.2,1.38e-06]
["bitfinex","ETHUSD",1739406272370,13.89452885,2725.3,2725.2,1.38e-06]
["bitfinex","ETHUSD",1739406273322,3.67038,2724.6,2724.1,0.286]
["bitfinex","ETHUSD",1739406273523,4.34709529,2724.4,2722.9,5.815]
["bitfinex","ETHUSD",1739406273719,0.8233,2723.4,2722.2,1.10528503]
["bitfinex","ETHUSD",1739406273922,3.67266,2722.9,2722.2,1.10528503]
["bitfinex","ETHUSD",1739406274183,0.8233,2723.4,2722.2,0.1486987]
["bitfinex","ETHUSD",1739406274359,0.74292916,2723.6,2722.5,4.34709529]
["bitfinex","ETHUSD",1739406274556,0.8233,2724.5,2722.9,3.0]
["bitfinex","ETHUSD",1739406274759,0.8233,2724.8,2723.7,3.67141]
["bitfinex","ETHUSD",1739406274926,0.75292405,2724.7,2723.8,0.5575]
["bitfinex","ETHUSD",1739406275122,1.71225698,2724.7,2723.0,0.06715282]
["bitfinex","ETHUSD",1739406275320,1.71225698,2724.7,2723.1,9.226]
["bitfinex","ETHUSD",1739406275321,0.75292405,2724.7,2723.1,9.226]
["bitfinex","ETHUSD",1739406275571,0.75292405,2724.7,2723.8,0.55]
["bitfinex","ETHUSD",1739406275872,0.75292405,2724.7,2723.9,0.015]
["bitfinex","ETHUSD",1739406276073,4.34709529,2725.5,2724.1,0.0075]
["bitfinex","ETHUSD",1739406276074,3.67,2724.8,2724.1,0.0075]
["bitfinex","ETHUSD",1739406276577,3.66979,2725.0,2724.3,0.5575]
["bitfinex","ETHUSD",1739406277073,3.66941,2725.3,2724.4,0.0075]
["bitfinex","ETHUSD",1739406277372,3.66949,2725.2,2724.4,0.0075]
["bitfinex","ETHUSD",1739406278168,3.66977,2725.0,2724.4,0.0075]
["bitfinex","ETHUSD",1739406278393,0.00732672,2725.5,2724.4,0.0075]
["bitfinex","ETHUSD",1739406278545,3.66943,2725.3,2724.4,0.0075]
["bitfinex","ETHUSD",1739406278742,3.66973,2725.0,2724.4,0.0075]
["bitfinex","ETHUSD",1739406279633,3.66982,2725.0,2724.4,0.0075]
["bitfinex","ETHUSD",1739406280251,3.66948,2725.2,2724.4,0.0075]
["bitfinex","ETHUSD",1739406280977,3.66976,2725.0,2724.4,0.0075]
["bitfinex","ETHUSD",1739406281335,3.67644672,2725.5,2724.4,0.0075]
["bitfinex","ETHUSD",1739406281537,3.66918,2725.4,2724.3,0.5575]
["bitfinex","ETHUSD",1739406281748,0.53167515,2725.5,2724.6,0.0075]
["bitfinex","ETHUSD",1739406281970,3.66944,2725.3,2724.7,0.0935]
["bitfinex","ETHUSD",1739406282176,3.66959,2725.1,2724.7,0.0935]
["bitfinex","ETHUSD",1739406283965,3.66944,2725.3,2724.7,0.0935]
["bitfinex","ETHUSD",1739406284154,3.66962,2725.1,2724.7,0.0935]
["bitfinex","ETHUSD",1739406284998,0.2496,2725.3,2724.9,0.015]
["bitfinex","ETHUSD",1739406285286,0.2496,2725.3,2725.2,4.23445]
["bitfinex","ETHUSD",1739406285492,0.2496,2725.3,2725.2,7.43173292]
["bitfinex","ETHUSD",1739406286083,0.2496,2725.3,2725.2,7.39504861]
["bitfinex","ETHUSD",1739406286451,0.2496,2725.3,2725.2,16.37173128]
["bitfinex","ETHUSD",1739406286684,0.2496,2725.3,2725.2,18.33504861]
["bitfinex","ETHUSD",1739406286887,0.00732672,2725.5,2725.4,4.23418]
["bitfinex","ETHUSD",1739406287057,0.00732672,2725.5,2725.4,15.60436898]
["bitfinex","ETHUSD",1739406287565,0.00732672,2725.5,2725.4,15.70436898]
["bitfinex","ETHUSD",1739406287886,0.8092,2727.7,2725.8,0.565]
["bitfinex","ETHUSD",1739406288087,5.35751653,2727.7,2726.7,0.565]
["bitfinex","ETHUSD",1739406288388,3.66649,2727.5,2726.8,0.286]
["bitfinex","ETHUSD",1739406288586,3.6665,2727.4,2726.8,0.286]
["bitfinex","ETHUSD",1739406288794,3.66649,2727.5,2727.0,0.0075]
["bitfinex","ETHUSD",1739406289152,3.66677,2727.2,2726.9,0.5575]
["bitfinex","ETHUSD",1739406289349,3.66677,2727.2,2726.9,3.5575]
["bitfinex","ETHUSD",1739406289556,3.66677,2727.2,2726.9,0.5575]
["bitfinex","ETHUSD",1739406290358,0.366677,2727.1,2726.7,0.0670617]
["bitfinex","ETHUSD",1739406290572,3.6673,2726.8,2726.7,0.0670617]
["bitfinex","ETHUSD",1739406290773,3.66768,2726.6,2725.9,8.94]
["bitfinex","ETHUSD",1739406290976,3.66768,2726.6,2725.8,10.16409529]
["bitfinex","ETHUSD",1739406290977,3.66812,2726.2,2725.8,5.817]
["bitfinex","ETHUSD",1739406291159,3.66812,2726.2,2725.9,0.286]
["bitfinex","ETHUSD",1739406291698,3.66812,2726.2,2726.0,0.286]
["bitfinex","ETHUSD",1739406291987,3.66824,2726.1,2726.0,0.286]
["bitfinex","ETHUSD",1739406292292,3.66851,2725.9,2725.8,6.103]
["bitfinex","ETHUSD",1739406292586,3.66851,2725.9,2725.8,0.286]
["bitfinex","ETHUSD",1739406294365,3.6691,2725.5,2725.1,0.0075]
["bitfinex","ETHUSD",1739406294550,3.66927,2725.4,2725.2,0.286]
["bitfinex","ETHUSD",1739406296261,3.66894,2725.6,2725.2,0.286]
["bitfinex","ETHUSD",1739406296460,1.156512,2726.2,2725.3,0.565]
["bitfinex","ETHUSD",1739406296784,3.66847,2726.0,2725.3,0.565]
["bitfinex","ETHUSD",1739406296955,3.66815,2726.2,2725.3,0.565]
["bitfinex","ETHUSD",1739406297160,3.66794,2726.4,2725.5,0.565]
["bitfinex","ETHUSD",1739406297349,3.66794,2726.4,2725.8,0.565]
["bitfinex","ETHUSD",1739406297961,3.6676,2726.6,2726.0,0.0075]
["bitfinex","ETHUSD",1739406298171,3.66811,2726.2,2726.1,0.286]
["bitfinex","ETHUSD",1739406298552,3.66846,2726.0,2725.8,0.06708384]
["bitfinex","ETHUSD",1739406298766,7.33695,2726.0,2725.8,0.06708384]
["bitfinex","ETHUSD",1739406298964,3.66846,2726.0,2725.8,0.06708384]
["bitfinex","ETHUSD",1739406299909,3.66812,2726.2,2725.8,0.06708384]
["bitfinex","ETHUSD",1739406300704,3.66817,2726.2,2725.8,0.06708384]
["bitfinex","ETHUSD",1739406301003,3.66825,2726.1,2725.8,0.06708384]
["bitfinex","ETHUSD",1739406301186,3.66891,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1739406301386,3.66895,2725.6,2725.3,0.286]
["bitfinex","ETHUSD",1739406301581,3.66857,2725.9,2725.3,0.286]
["bitfinex","ETHUSD",1739406303173,3.66939,2725.3,2725.0,0.00733944]
["bitfinex","ETHUSD",1739406303410,3.66959,2725.1,2725.0,0.00733944]
["bitfinex","ETHUSD",1739406303706,3.66939,2725.3,2724.6,0.286]
["bitfinex","ETHUSD",1739406303707,3.66992,2724.9,2724.6,0.286]
["bitfinex","ETHUSD",1739406303859,3.66992,2724.9,2724.3,5.816]
["bitfinex","ETHUSD",1739406304066,3.66981,2725.0,2724.4,0.286]
["bitfinex","ETHUSD",1739406304265,3.66981,2725.0,2724.3,5.816]
["bitfinex","ETHUSD",1739406304266,4.115281,2725.0,2724.3,6.102]
["bitfinex","ETHUSD",1739406304461,3.67053,2724.4,2724.3,5.816]
["bitfinex","ETHUSD",1739406305263,3.67042,2724.5,2724.3,5.816]
["bitfinex","ETHUSD",1739406305462,3.67027,2724.6,2724.3,5.816]
["bitfinex","ETHUSD",1739406305678,3.6704,2724.5,2724.3,5.816]
["bitfinex","ETHUSD",1739406306012,3.67027,2724.6,2724.3,5.816]
["bitfinex","ETHUSD",1739406306515,4.34709529,2725.7,2724.6,0.0075]
["bitfinex","ETHUSD",1739406306663,3.66953,2725.2,2724.6,0.5575]
["bitfinex","ETHUSD",1739406307268,3.66947,2725.2,2724.6,0.5575]
["bitfinex","ETHUSD",1739406307591,3.66972,2725.0,2724.6,0.0075]
["bitfinex","ETHUSD",1739406307774,3.66972,2725.0,2724.6,35.0]
["bitfinex","ETHUSD",1739406307962,3.66914,2725.5,2723.9,0.286]
["bitfinex","ETHUSD",1739406307963,3.67049,2724.5,2723.9,0.286]
["bitfinex","ETHUSD",1739406308183,0.7864,2724.8,2723.6,0.286]
["bitfinex","ETHUSD",1739406308184,3.67101,2724.1,2723.6,0.286]
["bitfinex","ETHUSD",1739406308376,3.67101,2724.1,2723.7,35.0]
["bitfinex","ETHUSD",1739406308581,3.67147,2723.7,2723.6,0.286]
["bitfinex","ETHUSD",1739406308900,3.67121,2723.9,2723.6,0.286]
["bitfinex","ETHUSD",1739406309645,4.45748,2724.0,2723.6,0.286]
["bitfinex","ETHUSD",1739406309927,0.7864,2724.0,2723.6,0.286]
["bitfinex","ETHUSD",1739406311125,3.67022,2724.7,2723.8,3.67125]
["bitfinex","ETHUSD",1739406311436,3.66972,2725.0,2724.0,0.015]
["bitfinex","ETHUSD",1739406311597,3.66986,2724.9,2724.1,0.55]
["bitfinex","ETHUSD",1739406311918,3.66972,2725.0,2723.9,3.6711]
["bitfinex","ETHUSD",1739406312082,4.34709529,2725.1,2723.9,3.67114]
["bitfinex","ETHUSD",1739406312422,3.66991,2724.9,2724.1,3.67084]
["bitfinex","ETHUSD",1739406312722,3.66959,2725.1,2724.4,3.67045]
["bitfinex","ETHUSD",1739406313017,3.6698,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1739406313226,3.6698,2725.0,2724.5,0.286]
["bitfinex","ETHUSD",1739406313418,3.6698,2725.0,2724.5,35.286]
["bitfinex","ETHUSD",1739406313588,3.6698,2725.0,2724.5,0.286]
["bitfinex","ETHUSD",1739406313783,0.810393,2725.1,2724.5,0.286]
["bitfinex","ETHUSD",1739406313988,3.6696,2725.1,2724.6,35.0]
["bitfinex","ETHUSD",1739406314184,0.7649,2725.2,2724.7,3.67009]
["bitfinex","ETHUSD",1739406314487,4.22182502,2725.6,2723.9,3.0]
["bitfinex","ETHUSD",1739406314488,3.67039,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1739406314698,0.7967,2725.5,2724.1,3.67085]
["bitfinex","ETHUSD",1739406314897,3.66945,2725.2,2723.8,3.0]
["bitfinex","ETHUSD",1739406315097,3.66945,2725.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739406315098,3.67063,2724.4,2723.9,0.286]
["bitfinex","ETHUSD",1739406315338,3.67063,2724.4,2723.9,35.286]
["bitfinex","ETHUSD",1739406315543,3.67019,2724.7,2724.0,0.55]
["bitfinex","ETHUSD",1739406315688,3.67029,2724.6,2724.0,0.55]
["bitfinex","ETHUSD",1739406315889,3.67039,2724.5,2724.0,0.55]
["bitfinex","ETHUSD",1739406316132,3.6704,2724.5,2724.0,0.55]
["bitfinex","ETHUSD",1739406316511,3.67066,2724.4,2723.9,35.286]
["bitfinex","ETHUSD",1739406317437,3.67029,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1739406317623,3.67006,2724.8,2724.1,3.67084]
["bitfinex","ETHUSD",1739406317824,3.67021,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1739406318210,3.67006,2724.8,2724.2,0.55]
["bitfinex","ETHUSD",1739406318851,3.67026,2724.6,2724.1,0.55]
["bitfinex","ETHUSD",1739406319489,3.67006,2724.8,2724.1,0.55]
["bitfinex","ETHUSD",1739406319810,3.67039,2724.6,2724.0,6.67105]
["bitfinex","ETHUSD",1739406320009,3.66993,2724.9,2724.2,3.67074]
["bitfinex","ETHUSD",1739406320202,3.67002,2724.8,2724.2,3.67074]
["bitfinex","ETHUSD",1739406320653,3.66993,2724.9,2724.1,4.23583]
["bitfinex","ETHUSD",1739406320854,3.66993,2724.9,2724.2,0.565]
["bitfinex","ETHUSD",1739406321156,3.66974,2725.0,2724.4,0.015]
["bitfinex","ETHUSD",1739406321310,3.66974,2725.0,2724.2,0.55]
["bitfinex","ETHUSD",1739406321311,3.67024,2724.7,2724.2,0.55]
["bitfinex","ETHUSD",1739406321506,0.73394,2725.0,2724.2,0.55]
["bitfinex","ETHUSD",1739406321739,3.67048,2724.5,2724.3,0.286]
["bitfinex","ETHUSD",1739406321906,5.56127058,2725.3,2724.3,0.286]
["bitfinex","ETHUSD",1739406322111,3.67053,2724.4,2724.2,0.286]
["bitfinex","ETHUSD",1739406322360,3.67077,2724.3,2724.2,0.286]
["bitfinex","ETHUSD",1739406322911,3.67058,2724.4,2724.2,0.286]
["bitfinex","ETHUSD",1739406323155,4.45874,2724.6,2723.6,3.0]
["bitfinex","ETHUSD",1739406323156,0.7884,2724.6,2723.6,3.0]
["bitfinex","ETHUSD",1739406323359,0.7884,2724.6,2723.7,0.286]
["bitfinex","ETHUSD",1739406323360,3.67112,2724.0,2723.7,0.286]
["bitfinex","ETHUSD",1739406324065,3.67144,2723.8,2723.2,0.0075]
["bitfinex","ETHUSD",1739406324209,4.50233,2724.4,2723.2,0.0075]
["bitfinex","ETHUSD",1739406324415,3.67169,2723.6,2723.2,0.286]
["bitfinex","ETHUSD",1739406324614,3.67169,2723.6,2723.2,35.286]
["bitfinex","ETHUSD",1739406324862,3.67149,2723.7,2723.2,35.286]
["bitfinex","ETHUSD",1739406325016,3.67139,2723.8,2723.2,35.286]
["bitfinex","ETHUSD",1739406325216,3.67139,2723.8,2723.2,38.95813]
["bitfinex","ETHUSD",1739406325449,3.67113,2724.0,2723.3,0.55]
["bitfinex","ETHUSD",1739406325715,3.6708,2724.2,2723.6,0.0075]
["bitfinex","ETHUSD",1739406326110,3.6708,2724.2,2723.6,3.67902]
["bitfinex","ETHUSD",1739406326316,0.8318,2724.4,2723.2,38.95809]
["bitfinex","ETHUSD",1739406326552,3.67122,2723.9,2723.3,3.0]
["bitfinex","ETHUSD",1739406326727,3.67102,2724.1,2723.4,3.67183]
["bitfinex","ETHUSD",1739406326983,3.67126,2723.9,2723.3,3.0]
["bitfinex","ETHUSD",1739406327121,3.67073,2724.3,2723.5,3.9577]
["bitfinex","ETHUSD",1739406327316,3.67082,2724.2,2723.6,4.22158]
["bitfinex","ETHUSD",1739406327524,3.67054,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1739406327824,3.67088,2724.2,2723.8,0.55]
["bitfinex","ETHUSD",1739406328228,3.67032,2724.6,2724.0,3.67101]
["bitfinex","ETHUSD",1739406328579,3.6704,2724.5,2723.9,0.55]
["bitfinex","ETHUSD",1739406329095,3.67054,2724.4,2723.9,0.55]
["bitfinex","ETHUSD",1739406329234,3.67067,2724.3,2723.8,0.565]
["bitfinex","ETHUSD",1739406329733,3.67048,2724.5,2723.9,0.5575]
["bitfinex","ETHUSD",1739406330149,3.67038,2724.6,2723.9,0.5575]
["bitfinex","ETHUSD",1739406330350,3.67038,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739406330548,3.67004,2724.8,2724.1,0.55]
["bitfinex","ETHUSD",1739406330744,3.67024,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1739406331184,4.49759,2725.0,2724.2,3.67067]
["bitfinex","ETHUSD",1739406331185,3.66995,2724.9,2724.2,3.67067]
["bitfinex","ETHUSD",1739406331381,3.66953,2725.2,2724.6,3.67013]
["bitfinex","ETHUSD",1739406331567,3.66924,2725.4,2724.7,3.95611]
["bitfinex","ETHUSD",1739406331760,0.0073381,2725.5,2724.7,0.286]
["bitfinex","ETHUSD",1739406331936,3.66954,2725.2,2724.8,35.0]
["bitfinex","ETHUSD",1739406332576,3.66985,2724.9,2724.0,11.94]
["bitfinex","ETHUSD",1739406332882,3.67053,2724.4,2724.3,0.286]
["bitfinex","ETHUSD",1739406333636,3.67101,2724.1,2723.5,3.0]
["bitfinex","ETHUSD",1739406333837,3.67101,2724.1,2723.6,0.286]
["bitfinex","ETHUSD",1739406334370,3.67101,2724.1,2723.7,0.286]
["bitfinex","ETHUSD",1739406334548,3.67074,2724.3,2723.7,3.95738]
["bitfinex","ETHUSD",1739406334748,3.67074,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1739406334989,3.67047,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1739406335334,3.67047,2724.5,2723.9,7.34228]
["bitfinex","ETHUSD",1739406335540,0.7779,2725.0,2723.8,4.23631]
["bitfinex","ETHUSD",1739406335874,0.7779,2725.0,2724.1,0.015]
["bitfinex","ETHUSD",1739406336033,5.2973381,2725.5,2724.7,0.0075]
["bitfinex","ETHUSD",1739406336034,0.0073381,2725.5,2724.7,0.0075]
["bitfinex","ETHUSD",1739406336375,3.6764981,2725.5,2725.0,0.55]
["bitfinex","ETHUSD",1739406336670,3.66939,2725.3,2725.0,0.55]
["bitfinex","ETHUSD",1739406336859,3.6764981,2725.5,2724.9,4.23478]
["bitfinex","ETHUSD",1739406337059,0.0073381,2725.5,2725.3,3.6693]
["bitfinex","ETHUSD",1739406337449,0.0073381,2725.5,2725.4,0.565]
["bitfinex","ETHUSD",1739406337676,0.0073381,2725.5,2725.4,4.23418]
["bitfinex","ETHUSD",1739406337977,0.0073381,2725.5,2725.4,10.90518]
["bitfinex","ETHUSD",1739406338331,0.0073381,2725.5,2725.4,10.97227369]
["bitfinex","ETHUSD",1739406339037,0.0073381,2725.5,2725.4,4.30309369]
["bitfinex","ETHUSD",1739406339243,0.0073381,2725.5,2725.4,4.58909369]
["bitfinex","ETHUSD",1739406339773,0.0073381,2725.5,2725.4,8.25827369]
["bitfinex","ETHUSD",1739406339935,0.0073381,2725.5,2725.4,0.91809369]
["bitfinex","ETHUSD",1739406341879,0.0073381,2725.5,2725.4,7.58727369]
["bitfinex","ETHUSD",1739406342374,0.0073381,2725.5,2725.4,11.25827369]
["bitfinex","ETHUSD",1739406343555,0.0073381,2725.5,2725.4,20.19827369]
["bitfinex","ETHUSD",1739406343940,0.0073381,2725.5,2725.4,55.19827369]
["bitfinex","ETHUSD",1739406344880,8.1e-06,2725.5,2725.4,55.19827369]
["bitfinex","ETHUSD",1739406345580,8.1e-06,2725.5,2725.4,55.29827369]
["bitfinex","ETHUSD",1739406346886,0.776,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1739406347091,0.776,2727.5,2727.1,0.286]
["bitfinex","ETHUSD",1739406347495,3.66658,2727.4,2727.1,0.286]
["bitfinex","ETHUSD",1739406347792,3.66676,2727.2,2727.1,0.286]
["bitfinex","ETHUSD",1739406348789,3.66728,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1739406348997,3.66728,2726.9,2726.5,0.5575]
["bitfinex","ETHUSD",1739406349485,3.66691,2727.1,2726.5,0.55]
["bitfinex","ETHUSD",1739406349694,3.66691,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739406350506,3.66691,2727.1,2726.3,0.0075]
["bitfinex","ETHUSD",1739406350507,0.366691,2727.0,2726.3,3.0075]
["bitfinex","ETHUSD",1739406350652,3.66782,2726.5,2726.4,0.286]
["bitfinex","ETHUSD",1739406351061,3.66757,2726.6,2726.4,0.286]
["bitfinex","ETHUSD",1739406351672,3.66751,2726.7,2726.4,0.286]
["bitfinex","ETHUSD",1739406352087,3.6677,2726.5,2726.4,0.286]
["bitfinex","ETHUSD",1739406352288,3.66802,2726.3,2726.0,0.0075]
["bitfinex","ETHUSD",1739406352487,0.7555,2726.2,2725.6,35.0]
["bitfinex","ETHUSD",1739406352689,0.7555,2726.2,2725.7,0.286]
["bitfinex","ETHUSD",1739406352887,3.66786,2726.4,2725.8,4.21857]
["bitfinex","ETHUSD",1739406353104,3.66786,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1739406353396,0.7555,2726.5,2725.8,3.66857]
["bitfinex","ETHUSD",1739406353562,4.42327,2726.5,2726.0,3.66832]
["bitfinex","ETHUSD",1739406353762,3.66758,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1739406354177,3.66753,2726.7,2726.1,0.5575]
["bitfinex","ETHUSD",1739406354527,3.66764,2726.6,2726.1,0.0075]
["bitfinex","ETHUSD",1739406354708,3.66764,2726.6,2726.1,0.5575]
["bitfinex","ETHUSD",1739406355001,3.66778,2726.5,2726.1,0.5575]
["bitfinex","ETHUSD",1739406355167,3.66801,2726.3,2726.0,0.015]
["bitfinex","ETHUSD",1739406355598,3.66778,2726.5,2726.0,0.015]
["bitfinex","ETHUSD",1739406355803,3.66785,2726.4,2726.0,0.015]
["bitfinex","ETHUSD",1739406356291,7.3356,2726.5,2726.0,0.015]
["bitfinex","ETHUSD",1739406356493,3.66778,2726.5,2725.9,4.2185]
["bitfinex","ETHUSD",1739406357798,3.66778,2726.5,2726.0,0.286]
["bitfinex","ETHUSD",1739406357978,3.66778,2726.5,2726.0,3.95436]
["bitfinex","ETHUSD",1739406358321,3.66778,2726.5,2726.0,3.9543]
["bitfinex","ETHUSD",1739406358526,3.66748,2726.7,2726.1,0.5575]
["bitfinex","ETHUSD",1739406358726,3.66748,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1739406359732,3.66748,2726.7,2726.1,0.5575]
["bitfinex","ETHUSD",1739406360286,0.7672,2727.1,2726.6,3.6675]
["bitfinex","ETHUSD",1739406360488,3.6667,2727.3,2726.7,4.2174]
["bitfinex","ETHUSD",1739406360737,3.66683,2727.2,2726.7,4.21739]
["bitfinex","ETHUSD",1739406360899,0.7672,2727.5,2726.9,0.565]
["bitfinex","ETHUSD",1739406361232,3.66601,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1739406361422,3.66572,2728.0,2727.4,0.5575]
["bitfinex","ETHUSD",1739406361589,3.66572,2728.0,2727.4,4.22387]
["bitfinex","ETHUSD",1739406361792,0.7672,2728.1,2727.7,3.66605]
["bitfinex","ETHUSD",1739406362066,4.43245,2728.4,2727.7,0.565]
["bitfinex","ETHUSD",1739406362232,0.7672,2728.4,2727.7,4.23105]
["bitfinex","ETHUSD",1739406362398,3.66496,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1739406362593,3.66496,2728.6,2727.7,0.565]
["bitfinex","ETHUSD",1739406362594,3.66496,2728.6,2728.0,0.286]
["bitfinex","ETHUSD",1739406362827,4.1801503,2728.6,2728.0,0.286]
["bitfinex","ETHUSD",1739406362998,3.66526,2728.4,2728.0,0.286]
["bitfinex","ETHUSD",1739406363596,4.1801503,2728.6,2728.0,0.286]
["bitfinex","ETHUSD",1739406363795,3.66503,2728.5,2728.0,0.286]
["bitfinex","ETHUSD",1739406364499,3.66531,2728.3,2728.0,0.286]
["bitfinex","ETHUSD",1739406364710,3.66555,2728.1,2728.0,0.286]
["bitfinex","ETHUSD",1739406365534,8.82879151,2728.2,2727.0,3.015]
["bitfinex","ETHUSD",1739406365737,3.66666,2727.3,2727.1,0.286]
["bitfinex","ETHUSD",1739406365943,3.66604,2727.8,2727.1,3.95289]
["bitfinex","ETHUSD",1739406366345,3.66604,2727.8,2727.1,0.286]
["bitfinex","ETHUSD",1739406366643,0.366604,2727.7,2727.2,0.286]
["bitfinex","ETHUSD",1739406366833,0.817,2727.5,2727.1,0.286]
["bitfinex","ETHUSD",1739406367348,3.6665,2727.4,2727.1,0.286]
["bitfinex","ETHUSD",1739406367642,0.817,2727.5,2727.1,0.286]
["bitfinex","ETHUSD",1739406367817,3.66673,2727.3,2727.1,0.286]
["bitfinex","ETHUSD",1739406368250,3.66673,2727.3,2726.9,0.06705678]
["bitfinex","ETHUSD",1739406368251,3.66676,2727.2,2726.9,0.06705678]
["bitfinex","ETHUSD",1739406368416,3.66697,2727.1,2727.0,0.286]
["bitfinex","ETHUSD",1739406369571,4.481724,2727.3,2727.0,0.286]
["bitfinex","ETHUSD",1739406369750,3.66684,2727.2,2727.0,0.286]
["bitfinex","ETHUSD",1739406369918,3.66689,2727.1,2727.0,0.286]
["bitfinex","ETHUSD",1739406371161,3.66684,2727.2,2727.0,0.286]
["bitfinex","ETHUSD",1739406371752,7.33372,2727.2,2727.0,0.286]
["bitfinex","ETHUSD",1739406372114,3.66689,2727.1,2727.0,0.286]
["bitfinex","ETHUSD",1739406372314,3.66655,2727.4,2727.0,0.286]
["bitfinex","ETHUSD",1739406372535,0.130541,2727.5,2727.1,0.55]
["bitfinex","ETHUSD",1739406372939,0.130541,2727.5,2727.4,4.23149]
["bitfinex","ETHUSD",1739406373147,0.130541,2727.5,2727.4,0.565]
["bitfinex","ETHUSD",1739406373374,0.130541,2727.5,2726.9,3.06705678]
["bitfinex","ETHUSD",1739406373375,3.66658,2727.4,2726.9,3.06705678]
["bitfinex","ETHUSD",1739406373526,3.66687,2727.2,2727.0,0.286]
["bitfinex","ETHUSD",1739406373728,0.130541,2727.5,2727.0,0.286]
["bitfinex","ETHUSD",1739406374037,3.66689,2727.1,2727.0,0.286]
["bitfinex","ETHUSD",1739406375326,3.66703,2727.0,2726.9,0.06705678]
["bitfinex","ETHUSD",1739406375521,3.66703,2727.0,2726.9,0.286]
["bitfinex","ETHUSD",1739406375947,3.66719,2726.9,2726.8,0.286]
["bitfinex","ETHUSD",1739406376345,0.7753,2727.1,2726.2,0.015]
["bitfinex","ETHUSD",1739406376561,0.7753,2727.1,2726.0,9.48127]
["bitfinex","ETHUSD",1739406376562,3.66753,2726.7,2726.3,0.286]
["bitfinex","ETHUSD",1739406376868,3.6672,2726.9,2726.3,3.95393]
["bitfinex","ETHUSD",1739406377255,3.66703,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1739406378154,3.66703,2727.0,2726.4,0.5575]
["bitfinex","ETHUSD",1739406378353,0.7753,2727.1,2726.4,3.5575]
["bitfinex","ETHUSD",1739406378556,0.7753,2727.1,2726.1,3.66818]
["bitfinex","ETHUSD",1739406378557,3.66765,2726.6,2726.1,0.5575]
["bitfinex","ETHUSD",1739406378793,3.66765,2726.6,2726.2,0.286]
["bitfinex","ETHUSD",1739406379595,3.66774,2726.5,2726.3,0.55]
["bitfinex","ETHUSD",1739406379777,3.66748,2726.7,2726.3,0.55]
["bitfinex","ETHUSD",1739406379977,3.66772,2726.5,2726.3,0.55]
["bitfinex","ETHUSD",1739406380497,3.6679,2726.4,2726.1,3.0]
["bitfinex","ETHUSD",1739406380653,3.6679,2726.4,2726.2,0.286]
["bitfinex","ETHUSD",1739406380871,4.29209449,2726.4,2726.0,5.813]
["bitfinex","ETHUSD",1739406381078,3.66764,2726.6,2726.3,0.286]
["bitfinex","ETHUSD",1739406381306,4.42945,2726.8,2726.3,0.286]
["bitfinex","ETHUSD",1739406381471,3.66744,2726.7,2726.3,0.286]
["bitfinex","ETHUSD",1739406382268,3.66717,2726.9,2726.4,4.21775]
["bitfinex","ETHUSD",1739406382680,3.66717,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1739406383288,3.66719,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1739406383491,4.46762,2727.1,2726.5,3.66759]
["bitfinex","ETHUSD",1739406383694,5.71541615,2727.1,2726.5,3.66759]
["bitfinex","ETHUSD",1739406384192,3.66717,2726.9,2726.4,4.21774]
["bitfinex","ETHUSD",1739406384354,3.66717,2726.9,2726.5,0.286]
["bitfinex","ETHUSD",1739406384554,2.04839615,2727.1,2726.5,0.286]
["bitfinex","ETHUSD",1739406384555,3.66757,2726.6,2726.5,0.286]
["bitfinex","ETHUSD",1739406384866,3.66763,2726.6,2725.9,0.55]
["bitfinex","ETHUSD",1739406385066,3.66763,2726.6,2726.4,0.286]
["bitfinex","ETHUSD",1739406385462,3.6677,2726.5,2726.4,0.286]
["bitfinex","ETHUSD",1739406385991,2.04839615,2727.1,2726.4,0.286]
["bitfinex","ETHUSD",1739406385992,3.66723,2726.9,2726.4,0.286]
["bitfinex","ETHUSD",1739406386165,3.6667,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1739406386373,0.130541,2727.5,2727.0,0.015]
["bitfinex","ETHUSD",1739406386552,0.130541,2727.5,2727.2,0.015]
["bitfinex","ETHUSD",1739406386759,0.130541,2727.5,2727.4,0.55]
["bitfinex","ETHUSD",1739406387069,0.130541,2727.5,2727.4,0.5575]
["bitfinex","ETHUSD",1739406388381,0.130541,2727.5,2727.4,0.565]
["bitfinex","ETHUSD",1739406388583,0.130541,2727.5,2727.4,7.90049]
["bitfinex","ETHUSD",1739406388809,0.130541,2727.5,2727.4,10.90049]
["bitfinex","ETHUSD",1739406389327,0.130541,2727.5,2727.4,10.96753449]
["bitfinex","ETHUSD",1739406389683,0.130541,2727.5,2727.4,19.90753449]
["bitfinex","ETHUSD",1739406390008,0.130541,2727.5,2727.4,24.251246]
["bitfinex","ETHUSD",1739406390713,0.130541,2727.5,2727.4,19.90753449]
["bitfinex","ETHUSD",1739406392181,0.130541,2727.5,2727.4,20.19353449]
["bitfinex","ETHUSD",1739406393327,3.545481,2728.6,2728.0,0.015]
["bitfinex","ETHUSD",1739406393479,3.545481,2728.6,2728.0,0.565]
["bitfinex","ETHUSD",1739406394307,3.545481,2728.6,2728.0,0.015]
["bitfinex","ETHUSD",1739406394520,3.66515,2728.4,2728.0,0.015]
["bitfinex","ETHUSD",1739406394718,0.8331,2728.7,2727.8,0.55]
["bitfinex","ETHUSD",1739406394923,0.8331,2728.7,2727.9,0.286]
["bitfinex","ETHUSD",1739406394924,3.66557,2728.1,2727.9,0.286]
["bitfinex","ETHUSD",1739406395279,3.66522,2728.4,2727.9,0.286]
["bitfinex","ETHUSD",1739406395479,3.66501,2728.5,2728.0,4.23064]
["bitfinex","ETHUSD",1739406395905,3.66515,2728.4,2728.0,0.565]
["bitfinex","ETHUSD",1739406396116,3.66552,2728.2,2728.0,0.565]
["bitfinex","ETHUSD",1739406396407,7.33106,2728.2,2728.0,0.565]
["bitfinex","ETHUSD",1739406396618,3.66552,2728.2,2728.0,0.565]
["bitfinex","ETHUSD",1739406396819,3.66555,2728.1,2728.0,0.565]
["bitfinex","ETHUSD",1739406397426,3.66555,2728.1,2727.9,0.286]
["bitfinex","ETHUSD",1739406397734,3.66521,2728.4,2728.0,0.286]
["bitfinex","ETHUSD",1739406397939,3.66496,2728.6,2728.1,0.55]
["bitfinex","ETHUSD",1739406398140,7.32997,2728.6,2728.1,0.55]
["bitfinex","ETHUSD",1739406398308,3.66496,2728.6,2728.1,0.55]
["bitfinex","ETHUSD",1739406398897,3.66509,2728.5,2728.1,0.55]
["bitfinex","ETHUSD",1739406399547,3.66484,2728.7,2728.1,0.55]
["bitfinex","ETHUSD",1739406399751,3.66496,2728.6,2728.1,0.55]
["bitfinex","ETHUSD",1739406399910,7.32992,2728.6,2728.1,0.55]
["bitfinex","ETHUSD",1739406400108,3.66496,2728.6,2728.1,0.55]
["bitfinex","ETHUSD",1739406400509,0.7891,2729.0,2728.2,0.015]
["bitfinex","ETHUSD",1739406400715,4.45356,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1739406401543,3.66448,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1739406402055,4.45356,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1739406402193,8.11801,2729.0,2728.5,0.55]
["bitfinex","ETHUSD",1739406402543,3.66454,2728.9,2728.5,0.55]
["bitfinex","ETHUSD",1739406403378,3.66445,2729.0,2728.5,0.55]
["bitfinex","ETHUSD",1739406403700,3.66445,2729.0,2728.4,0.565]
["bitfinex","ETHUSD",1739406403999,3.66402,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1739406404223,0.8003,2729.5,2729.1,0.0075]
["bitfinex","ETHUSD",1739406404533,3.66348,2729.7,2729.2,0.55]
["bitfinex","ETHUSD",1739406404737,3.66375,2729.5,2729.1,0.015]
["bitfinex","ETHUSD",1739406405038,7.32754,2729.5,2729.1,0.015]
["bitfinex","ETHUSD",1739406405331,3.66346,2729.7,2729.1,0.015]
["bitfinex","ETHUSD",1739406405532,3.66346,2729.7,2729.2,0.55]
["bitfinex","ETHUSD",1739406405904,3.66371,2729.5,2729.1,0.015]
["bitfinex","ETHUSD",1739406406109,7.32699,2729.7,2729.1,0.015]
["bitfinex","ETHUSD",1739406406335,4.46348,2729.9,2729.3,0.0075]
["bitfinex","ETHUSD",1739406406535,3.66329,2729.8,2729.3,0.0075]
["bitfinex","ETHUSD",1739406406698,3.66355,2729.6,2729.3,0.0075]
["bitfinex","ETHUSD",1739406406894,3.66375,2729.5,2728.9,3.9504]
["bitfinex","ETHUSD",1739406407235,3.66355,2729.6,2728.9,3.9504]
["bitfinex","ETHUSD",1739406407236,3.66355,2729.6,2729.0,0.565]
["bitfinex","ETHUSD",1739406407436,3.66355,2729.6,2729.0,4.22934]
["bitfinex","ETHUSD",1739406407733,3.66384,2729.4,2729.0,0.565]
["bitfinex","ETHUSD",1739406408095,3.66355,2729.6,2729.0,4.22934]
["bitfinex","ETHUSD",1739406408597,3.66374,2729.5,2729.0,0.565]
["bitfinex","ETHUSD",1739406410153,3.66388,2729.4,2728.7,3.66473]
["bitfinex","ETHUSD",1739406410299,3.66383,2729.4,2729.1,0.286]
["bitfinex","ETHUSD",1739406411053,7.32726,2729.6,2729.1,0.286]
["bitfinex","ETHUSD",1739406411202,3.66334,2729.8,2729.2,0.55]
["bitfinex","ETHUSD",1739406411711,3.66348,2729.7,2729.2,0.55]
["bitfinex","ETHUSD",1739406412132,3.66365,2729.6,2729.2,0.55]
["bitfinex","ETHUSD",1739406412698,7.32727,2729.6,2729.2,0.55]
["bitfinex","ETHUSD",1739406412903,3.66362,2729.6,2729.2,0.55]
["bitfinex","ETHUSD",1739406413331,3.66344,2729.7,2729.2,0.55]
["bitfinex","ETHUSD",1739406413754,3.66356,2729.6,2729.2,0.55]
["bitfinex","ETHUSD",1739406415740,0.8003,2729.9,2729.3,0.0075]
["bitfinex","ETHUSD",1739406416035,0.8003,2729.9,2729.4,0.55]
["bitfinex","ETHUSD",1739406416036,3.66314,2729.9,2729.4,0.55]
["bitfinex","ETHUSD",1739406416339,3.45885488,2730.1,2729.4,0.55]
["bitfinex","ETHUSD",1739406416540,4.24741437,2730.1,2729.4,0.55]
["bitfinex","ETHUSD",1739406416838,3.66322,2729.9,2729.4,0.55]
["bitfinex","ETHUSD",1739406417741,4.45631,2729.9,2729.3,0.0075]
["bitfinex","ETHUSD",1739406417907,0.7931,2729.9,2729.3,0.0075]
["bitfinex","ETHUSD",1739406418240,3.66286,2730.1,2729.5,4.21366]
["bitfinex","ETHUSD",1739406418402,3.66334,2729.8,2729.4,0.55]
["bitfinex","ETHUSD",1739406419033,7.3262,2730.0,2729.4,4.21374]
["bitfinex","ETHUSD",1739406419311,4.45758,2730.2,2729.5,3.66355]
["bitfinex","ETHUSD",1739406419520,3.66303,2730.0,2729.5,3.66355]
["bitfinex","ETHUSD",1739406420027,3.6632,2729.9,2729.5,0.55]
["bitfinex","ETHUSD",1739406420421,3.6632,2729.9,2729.3,0.0075]
["bitfinex","ETHUSD",1739406420747,3.66341,2729.7,2729.3,0.0075]
["bitfinex","ETHUSD",1739406421340,3.66341,2729.7,2729.0,3.66426]
["bitfinex","ETHUSD",1739406421504,3.66341,2729.7,2729.1,3.95014]
["bitfinex","ETHUSD",1739406421941,3.66341,2729.7,2729.2,0.5575]
["bitfinex","ETHUSD",1739406422187,3.66341,2729.7,2729.2,4.22156]
["bitfinex","ETHUSD",1739406423544,3.66341,2729.7,2729.2,0.5575]
["bitfinex","ETHUSD",1739406423735,3.66341,2729.7,2729.2,4.22156]
["bitfinex","ETHUSD",1739406423945,3.66341,2729.7,2729.3,0.286]
["bitfinex","ETHUSD",1739406425047,7.12179488,2730.1,2729.3,0.286]
["bitfinex","ETHUSD",1739406425252,3.66294,2730.1,2729.5,3.66363]
["bitfinex","ETHUSD",1739406425554,3.66313,2730.0,2729.5,0.55]
["bitfinex","ETHUSD",1739406425755,3.66313,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1739406425919,0.7948,2730.2,2729.5,0.55]
["bitfinex","ETHUSD",1739406426121,4.45762,2730.2,2729.6,3.66354]
["bitfinex","ETHUSD",1739406426319,0.7948,2730.2,2729.6,3.66354]
["bitfinex","ETHUSD",1739406426518,0.55,2730.4,2730.3,4.2126]
["bitfinex","ETHUSD",1739406426729,0.55,2730.4,2730.3,4.55022552]
["bitfinex","ETHUSD",1739406426941,0.55,2730.4,2730.3,4.5136]
["bitfinex","ETHUSD",1739406427252,0.55,2730.4,2730.3,11.89283151]
["bitfinex","ETHUSD",1739406427437,0.55,2730.4,2730.3,11.59533025]
["bitfinex","ETHUSD",1739406427954,0.55,2730.4,2730.3,46.58701917]
["bitfinex","ETHUSD",1739406428160,0.55,2730.4,2730.3,46.41287971]
["bitfinex","ETHUSD",1739406428449,0.55,2730.4,2730.3,55.35287971]
["bitfinex","ETHUSD",1739406428650,0.55,2730.4,2730.3,55.18557327]
["bitfinex","ETHUSD",1739406428837,0.55,2730.4,2730.3,62.59557327]
["bitfinex","ETHUSD",1739406429231,0.55,2730.4,2730.3,62.04557327]
["bitfinex","ETHUSD",1739406429430,0.55,2731.1,2731.0,4.22666]
["bitfinex","ETHUSD",1739406429668,6.1,2731.1,2731.0,7.95661611]
["bitfinex","ETHUSD",1739406429844,6.1,2731.1,2731.0,10.95661611]
["bitfinex","ETHUSD",1739406430054,6.1,2731.1,2731.0,54.89661611]
["bitfinex","ETHUSD",1739406430820,11.65,2731.1,2731.0,54.89661611]
["bitfinex","ETHUSD",1739406431021,9.81924,2731.1,2731.0,62.30661611]
["bitfinex","ETHUSD",1739406431644,9.81924,2731.1,2731.0,64.53163972]
["bitfinex","ETHUSD",1739406431841,9.81653576,2731.1,2731.0,64.53163972]
["bitfinex","ETHUSD",1739406432164,15.36653576,2731.1,2731.0,64.53163972]
["bitfinex","ETHUSD",1739406432741,6.21273576,2731.1,2731.0,66.63163972]
["bitfinex","ETHUSD",1739406433257,8.10147576,2731.1,2731.0,66.83163972]
["bitfinex","ETHUSD",1739406433477,2.60919576,2731.1,2731.0,66.83163972]
["bitfinex","ETHUSD",1739406434280,0.77856576,2731.1,2731.0,66.83163972]
["bitfinex","ETHUSD",1739406434458,2.66704576,2731.1,2731.0,66.83163972]
["bitfinex","ETHUSD",1739406434645,0.83628576,2731.1,2731.0,66.83163972]
["bitfinex","ETHUSD",1739406434849,5.76e-06,2731.1,2731.0,66.83163972]
["bitfinex","ETHUSD",1739406435339,0.05811576,2731.3,2731.2,4.32639]
["bitfinex","ETHUSD",1739406435543,1.94711576,2731.5,2731.4,9.22612]
["bitfinex","ETHUSD",1739406435766,1.38211576,2731.5,2731.4,26.32008991]
["bitfinex","ETHUSD",1739406435967,61.95296619,2731.6,2731.5,7.42599]
["bitfinex","ETHUSD",1739406436181,58.92168434,2731.6,2731.5,9.59293385]
["bitfinex","ETHUSD",1739406436480,53.43039434,2731.6,2731.5,58.82793385]
["bitfinex","ETHUSD",1739406436675,51.59996434,2731.6,2731.5,58.82793385]
["bitfinex","ETHUSD",1739406436839,57.14996434,2731.6,2731.5,59.02793385]
["bitfinex","ETHUSD",1739406437281,53.48910434,2731.6,2731.5,59.02793385]
["bitfinex","ETHUSD",1739406437586,47.78637134,2731.6,2731.5,59.02793385]
["bitfinex","ETHUSD",1739406437754,47.12732834,2731.6,2731.5,59.02793385]
["bitfinex","ETHUSD",1739406438076,1.61183392,2731.9,2731.8,2.1]
["bitfinex","ETHUSD",1739406438285,42.51267076,2732.1,2732.0,4.22532]
["bitfinex","ETHUSD",1739406438471,42.51267076,2732.1,2732.0,7.2922516]
["bitfinex","ETHUSD",1739406438673,42.51267076,2732.1,2732.0,42.2922516]
["bitfinex","ETHUSD",1739406438984,42.51267076,2732.1,2732.0,44.2922516]
["bitfinex","ETHUSD",1739406439154,48.06267076,2732.1,2732.0,42.2922516]
["bitfinex","ETHUSD",1739406439881,48.06267076,2732.1,2732.0,44.2922516]
["bitfinex","ETHUSD",1739406440185,42.74899023,2732.1,2732.0,50.0952516]
["bitfinex","ETHUSD",1739406440374,48.29899023,2732.1,2732.0,50.0952516]
["bitfinex","ETHUSD",1739406441151,48.29899023,2732.1,2732.0,48.82307315]
["bitfinex","ETHUSD",1739406441487,48.29899023,2732.1,2732.0,49.10807315]
["bitfinex","ETHUSD",1739406441646,53.84899023,2732.1,2732.0,49.10807315]
["bitfinex","ETHUSD",1739406442176,53.84899023,2732.1,2732.0,48.3802516]
["bitfinex","ETHUSD",1739406442671,53.84899023,2732.1,2732.0,57.0352516]
["bitfinex","ETHUSD",1739406442853,59.39899023,2732.1,2732.0,57.0352516]
["bitfinex","ETHUSD",1739406443054,59.39899023,2732.1,2732.0,57.3202516]
["bitfinex","ETHUSD",1739406443389,12.58017472,2732.1,2732.0,59.3202516]
["bitfinex","ETHUSD",1739406443598,12.58017472,2732.1,2732.0,59.6202516]
["bitfinex","ETHUSD",1739406443768,12.58017472,2732.1,2732.0,59.9872516]
["bitfinex","ETHUSD",1739406444290,14.46999472,2732.1,2732.0,59.9872516]
["bitfinex","ETHUSD",1739406444587,8.97972472,2732.1,2732.0,59.9872516]
["bitfinex","ETHUSD",1739406445002,8.97972472,2732.1,2732.0,59.8872516]
["bitfinex","ETHUSD",1739406445207,8.97972472,2732.1,2732.0,56.8522516]
["bitfinex","ETHUSD",1739406445352,8.97972472,2732.1,2732.0,63.0042516]
["bitfinex","ETHUSD",1739406445551,14.52972472,2732.1,2732.0,57.6872516]
["bitfinex","ETHUSD",1739406446973,20.07972472,2732.1,2732.0,57.6872516]
["bitfinex","ETHUSD",1739406447184,20.07972472,2732.1,2732.0,63.6542516]
["bitfinex","ETHUSD",1739406447477,20.07972472,2732.1,2732.0,61.5542516]
["bitfinex","ETHUSD",1739406447881,9.96725812,2732.1,2732.0,63.5542516]
["bitfinex","ETHUSD",1739406448093,15.51725812,2732.1,2732.0,63.5542516]
["bitfinex","ETHUSD",1739406448597,15.51725812,2732.1,2732.0,68.8642516]
["bitfinex","ETHUSD",1739406449357,21.06725812,2732.1,2732.0,66.8642516]
["bitfinex","ETHUSD",1739406449609,21.06725812,2732.1,2732.0,62.4472516]
["bitfinex","ETHUSD",1739406450486,21.06725812,2732.1,2732.0,62.9972516]
["bitfinex","ETHUSD",1739406450688,26.61725812,2732.1,2732.0,62.9972516]
["bitfinex","ETHUSD",1739406451957,32.16725812,2732.1,2732.0,62.9972516]
["bitfinex","ETHUSD",1739406452753,32.16725812,2732.1,2732.0,66.8642516]
["bitfinex","ETHUSD",1739406453059,32.16725812,2732.1,2732.0,68.8642516]
["bitfinex","ETHUSD",1739406453255,26.73671812,2732.1,2732.0,68.9642516]
["bitfinex","ETHUSD",1739406453500,26.73671812,2732.1,2732.0,69.1642516]
["bitfinex","ETHUSD",1739406453501,26.08251812,2732.1,2732.0,69.1642516]
["bitfinex","ETHUSD",1739406453704,26.08251812,2732.1,2732.0,72.61230515]
["bitfinex","ETHUSD",1739406454189,21.50513812,2732.1,2732.0,72.61230515]
["bitfinex","ETHUSD",1739406454489,21.37687256,2732.1,2732.0,72.31230515]
["bitfinex","ETHUSD",1739406454806,21.37687256,2732.1,2732.0,66.16030515]
["bitfinex","ETHUSD",1739406455005,21.37687256,2732.1,2732.0,65.61030515]
["bitfinex","ETHUSD",1739406455308,21.37687256,2732.1,2732.0,62.61030515]
["bitfinex","ETHUSD",1739406455469,21.37687256,2732.1,2732.0,59.4472516]
["bitfinex","ETHUSD",1739406455656,26.92687256,2732.1,2732.0,59.4472516]
["bitfinex","ETHUSD",1739406455860,27.74707256,2732.1,2732.0,55.5019316]
["bitfinex","ETHUSD",1739406456080,27.74707256,2732.1,2732.0,46.4799316]
["bitfinex","ETHUSD",1739406456674,26.92687256,2732.1,2732.0,50.1402516]
["bitfinex","ETHUSD",1739406456853,32.47687256,2732.1,2732.0,50.1402516]
["bitfinex","ETHUSD",1739406457390,32.47687256,2732.1,2732.0,50.6902516]
["bitfinex","ETHUSD",1739406457790,32.47687256,2732.1,2732.0,46.7449316]
["bitfinex","ETHUSD",1739406457976,32.47687256,2732.1,2732.0,46.4799316]
["bitfinex","ETHUSD",1739406458183,38.02687256,2732.1,2732.0,46.4799316]
["bitfinex","ETHUSD",1739406459075,38.02687256,2732.1,2732.0,46.4724316]
["bitfinex","ETHUSD",1739406459477,43.57687256,2732.1,2732.0,50.1327516]
["bitfinex","ETHUSD",1739406459807,43.57687256,2732.1,2732.0,47.0299316]
["bitfinex","ETHUSD",1739406460466,43.57687256,2732.1,2732.0,41.1699316]
["bitfinex","ETHUSD",1739406460701,49.12687256,2732.1,2732.0,41.1699316]
["bitfinex","ETHUSD",1739406460887,49.12687256,2732.1,2732.0,41.1624316]
["bitfinex","ETHUSD",1739406462096,54.67687256,2732.1,2732.0,41.1699316]
["bitfinex","ETHUSD",1739406462303,54.67687256,2732.1,2732.0,44.8302516]
["bitfinex","ETHUSD",1739406463476,60.22687256,2732.1,2732.0,45.3802516]
["bitfinex","ETHUSD",1739406464079,60.22687256,2732.1,2732.0,51.82830515]
["bitfinex","ETHUSD",1739406464799,65.77687256,2732.1,2732.0,51.82830515]
["bitfinex","ETHUSD",1739406465229,65.77687256,2732.1,2732.0,44.7199316]
["bitfinex","ETHUSD",1739406465370,66.53417256,2732.1,2732.0,40.8774316]
["bitfinex","ETHUSD",1739406465570,66.53417256,2732.1,2732.0,41.1624316]
["bitfinex","ETHUSD",1739406466034,72.08417256,2732.1,2732.0,41.1549316]
["bitfinex","ETHUSD",1739406467020,72.08417256,2732.1,2732.0,35.0669316]
["bitfinex","ETHUSD",1739406467276,72.08417256,2732.1,2731.8,3.661]
["bitfinex","ETHUSD",1739406467277,0.832,2731.6,2731.2,8.94]
["bitfinex","ETHUSD",1739406467419,0.832,2731.2,2730.8,11.111]
["bitfinex","ETHUSD",1739406467592,0.832,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406467797,4.49366,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406467984,4.49366,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739406468185,4.49366,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406468408,10.04366,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406468613,10.04366,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739406468798,10.04366,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406468993,6.382,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406469525,6.382,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406469723,15.59366,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406470204,11.932,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406471116,17.482,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406472431,23.032,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406472654,26.69366,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406472947,4.48369,2730.9,2730.8,5.801]
["bitfinex","ETHUSD",1739406473262,0.8219,2730.9,2730.8,5.801]
["bitfinex","ETHUSD",1739406473762,4.48369,2730.9,2730.8,5.801]
["bitfinex","ETHUSD",1739406475548,0.8219,2730.9,2730.8,5.801]
["bitfinex","ETHUSD",1739406476146,4.48369,2730.9,2730.8,5.801]
["bitfinex","ETHUSD",1739406476353,7.518229,2730.9,2730.8,5.801]
["bitfinex","ETHUSD",1739406476723,10.14438255,2730.9,2730.1,35.0]
["bitfinex","ETHUSD",1739406476925,0.7561,2730.5,2730.2,0.285]
["bitfinex","ETHUSD",1739406477124,3.66249,2730.4,2730.2,0.285]
["bitfinex","ETHUSD",1739406477328,3.6626,2730.3,2730.2,0.285]
["bitfinex","ETHUSD",1739406477546,4.4187,2730.3,2730.2,0.285]
["bitfinex","ETHUSD",1739406477849,0.7561,2730.3,2730.2,0.285]
["bitfinex","ETHUSD",1739406480563,0.7561,2730.6,2730.2,3.94772]
["bitfinex","ETHUSD",1739406480766,0.7561,2730.6,2730.3,35.0]
["bitfinex","ETHUSD",1739406480924,0.7561,2730.6,2730.3,38.665]
["bitfinex","ETHUSD",1739406482306,0.7561,2730.6,2730.3,42.32757]
["bitfinex","ETHUSD",1739406482469,0.7517,2730.9,2730.5,0.015]
["bitfinex","ETHUSD",1739406482635,0.7517,2730.9,2730.6,7.32612]
["bitfinex","ETHUSD",1739406482836,0.7517,2730.9,2730.6,7.32611]
["bitfinex","ETHUSD",1739406483052,0.7517,2730.9,2730.7,35.0]
["bitfinex","ETHUSD",1739406483961,3.66193,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739406484163,4.41362,2730.9,2730.7,35.0]
["bitfinex","ETHUSD",1739406484360,3.6622,2730.6,2730.3,0.06697327]
["bitfinex","ETHUSD",1739406484586,3.6622,2730.6,2730.4,0.285]
["bitfinex","ETHUSD",1739406485380,3.66193,2730.8,2730.4,0.285]
["bitfinex","ETHUSD",1739406486075,3.66193,2730.8,2730.5,35.0]
["bitfinex","ETHUSD",1739406486881,0.7517,2730.9,2730.5,35.0]
["bitfinex","ETHUSD",1739406487084,0.7517,2730.9,2730.6,0.55]
["bitfinex","ETHUSD",1739406487295,0.7517,2730.9,2730.6,4.214]
["bitfinex","ETHUSD",1739406487663,0.7517,2730.9,2730.7,35.0]
["bitfinex","ETHUSD",1739406490464,33.3,2731.0,2730.7,35.0]
["bitfinex","ETHUSD",1739406490681,38.85,2731.0,2730.7,35.0]
["bitfinex","ETHUSD",1739406490890,38.85,2731.0,2730.8,0.5575]
["bitfinex","ETHUSD",1739406491390,38.85,2731.0,2730.8,0.0075]
["bitfinex","ETHUSD",1739406491593,38.85,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739406492156,44.4,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739406493251,49.95,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739406494071,49.95,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406494267,54.99511685,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406494473,55.80151685,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406494705,3.66201,2730.8,2730.6,5.31]
["bitfinex","ETHUSD",1739406494914,59.96811,2731.0,2730.7,0.285]
["bitfinex","ETHUSD",1739406495961,65.51811,2731.0,2730.7,0.285]
["bitfinex","ETHUSD",1739406496365,61.8564,2731.0,2730.7,0.285]
["bitfinex","ETHUSD",1739406496910,65.51814,2731.0,2730.7,0.285]
["bitfinex","ETHUSD",1739406497260,67.4064,2731.0,2730.7,0.285]
["bitfinex","ETHUSD",1739406497624,3.66206,2730.7,2730.6,5.31]
["bitfinex","ETHUSD",1739406497909,3.66206,2730.7,2730.6,40.595]
["bitfinex","ETHUSD",1739406498114,4.49386,2730.7,2730.6,35.285]
["bitfinex","ETHUSD",1739406501206,4.49386,2730.7,2730.6,0.285]
["bitfinex","ETHUSD",1739406501788,4.49386,2730.7,2730.6,35.285]
["bitfinex","ETHUSD",1739406503713,4.49386,2730.7,2730.6,0.285]
["bitfinex","ETHUSD",1739406505365,0.8318,2730.7,2730.6,0.285]
["bitfinex","ETHUSD",1739406505614,4.49386,2730.7,2730.6,0.285]
["bitfinex","ETHUSD",1739406506418,0.8318,2730.7,2730.6,0.285]
["bitfinex","ETHUSD",1739406506717,70.26174,2731.0,2730.6,0.285]
["bitfinex","ETHUSD",1739406506917,75.81174,2731.0,2730.6,0.285]
["bitfinex","ETHUSD",1739406507270,72.15,2731.0,2730.6,0.285]
["bitfinex","ETHUSD",1739406507714,3.66206,2730.7,2730.6,0.285]
["bitfinex","ETHUSD",1739406510341,3.66193,2730.8,2730.6,0.285]
["bitfinex","ETHUSD",1739406510621,3.66206,2730.7,2730.6,0.285]
["bitfinex","ETHUSD",1739406514435,0.74580744,2730.9,2730.3,0.06697327]
["bitfinex","ETHUSD",1739406514611,0.7824,2730.3,2729.5,11.12232734]
["bitfinex","ETHUSD",1739406514805,0.7824,2730.3,2729.6,0.285]
["bitfinex","ETHUSD",1739406515121,3.66296,2730.1,2729.7,35.0]
["bitfinex","ETHUSD",1739406515811,8.10781,2730.3,2729.7,35.0]
["bitfinex","ETHUSD",1739406516010,4.44508,2730.3,2729.7,38.66334]
["bitfinex","ETHUSD",1739406516218,8.10781,2730.3,2729.7,35.0]
["bitfinex","ETHUSD",1739406516539,3.66281,2730.2,2729.7,35.0]
["bitfinex","ETHUSD",1739406517139,4.44508,2730.3,2729.7,38.66332]
["bitfinex","ETHUSD",1739406517318,3.66235,2730.5,2729.8,3.66326]
["bitfinex","ETHUSD",1739406517513,4.43107,2730.6,2729.9,3.66302]
["bitfinex","ETHUSD",1739406518115,0.7688,2730.6,2730.1,0.55]
["bitfinex","ETHUSD",1739406518316,3.66209,2730.7,2730.1,0.55]
["bitfinex","ETHUSD",1739406518909,7.32425,2730.7,2730.1,0.55]
["bitfinex","ETHUSD",1739406519108,3.66209,2730.7,2730.1,0.55]
["bitfinex","ETHUSD",1739406519309,3.66209,2730.7,2730.1,4.21274]
["bitfinex","ETHUSD",1739406519611,3.66237,2730.5,2730.1,0.55]
["bitfinex","ETHUSD",1739406519811,3.66237,2730.5,2729.8,8.98069]
["bitfinex","ETHUSD",1739406519812,3.66237,2730.5,2730.0,0.565]
["bitfinex","ETHUSD",1739406520528,7.3248,2730.5,2730.0,0.565]
["bitfinex","ETHUSD",1739406520862,3.66194,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1739406521031,77.7,2731.0,2730.3,0.55]
["bitfinex","ETHUSD",1739406521224,3.66193,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1739406522837,3.66179,2730.9,2730.3,0.55]
["bitfinex","ETHUSD",1739406523024,3.66193,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1739406523606,92.46172,2731.0,2730.4,0.015]
["bitfinex","ETHUSD",1739406523607,3.66184,2730.9,2730.4,0.015]
["bitfinex","ETHUSD",1739406523807,3.66184,2730.9,2730.5,0.835]
["bitfinex","ETHUSD",1739406524123,3.66205,2730.8,2730.5,0.285]
["bitfinex","ETHUSD",1739406524942,3.66184,2730.9,2730.5,0.285]
["bitfinex","ETHUSD",1739406525114,3.66182,2730.9,2730.5,0.285]
["bitfinex","ETHUSD",1739406525745,7.32371,2730.9,2730.5,0.285]
["bitfinex","ETHUSD",1739406526142,3.66182,2730.9,2730.5,0.285]
["bitfinex","ETHUSD",1739406526647,3.662,2730.8,2730.5,0.285]
["bitfinex","ETHUSD",1739406527146,3.66193,2730.8,2730.5,0.285]
["bitfinex","ETHUSD",1739406527730,3.66206,2730.7,2730.5,0.285]
["bitfinex","ETHUSD",1739406527925,3.66199,2730.8,2730.5,0.285]
["bitfinex","ETHUSD",1739406528131,3.66196,2730.8,2730.5,0.285]
["bitfinex","ETHUSD",1739406529184,92.46175,2731.0,2730.5,0.285]
["bitfinex","ETHUSD",1739406529330,98.01175,2731.0,2730.5,0.285]
["bitfinex","ETHUSD",1739406529659,3.66192,2730.9,2730.5,0.285]
["bitfinex","ETHUSD",1739406530081,3.66203,2730.8,2730.5,0.285]
["bitfinex","ETHUSD",1739406530434,3.66192,2730.9,2730.5,0.285]
["bitfinex","ETHUSD",1739406530740,94.35,2731.0,2730.5,0.285]
["bitfinex","ETHUSD",1739406530949,3.66196,2730.8,2730.5,0.285]
["bitfinex","ETHUSD",1739406531156,99.9,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739406531573,99.9,2731.0,2730.9,4.22679]
["bitfinex","ETHUSD",1739406531878,99.9,2731.0,2730.9,7.29374856]
["bitfinex","ETHUSD",1739406532284,105.45,2731.0,2730.9,7.29374856]
["bitfinex","ETHUSD",1739406533597,111.0,2731.0,2730.9,16.23374856]
["bitfinex","ETHUSD",1739406534805,116.55,2731.0,2730.9,16.23374856]
["bitfinex","ETHUSD",1739406536088,122.1,2731.0,2730.9,16.23374856]
["bitfinex","ETHUSD",1739406536263,122.1,2731.0,2730.9,16.51874856]
["bitfinex","ETHUSD",1739406537354,127.65,2731.0,2730.9,16.51874856]
["bitfinex","ETHUSD",1739406537805,127.65,2731.0,2730.9,21.82874856]
["bitfinex","ETHUSD",1739406538359,125.81917,2731.0,2730.9,21.82874856]
["bitfinex","ETHUSD",1739406538719,124.04585,2731.0,2730.9,21.82874856]
["bitfinex","ETHUSD",1739406539276,122.21502,2731.0,2730.9,21.82874856]
["bitfinex","ETHUSD",1739406539807,125.93419,2731.0,2730.9,21.82874856]
["bitfinex","ETHUSD",1739406540716,125.93419,2731.0,2730.9,5.38445856]
["bitfinex","ETHUSD",1739406540861,131.48419,2731.0,2730.9,0.35195856]
["bitfinex","ETHUSD",1739406541062,131.48419,2731.0,2730.9,4.56374856]
["bitfinex","ETHUSD",1739406541306,131.48419,2731.0,2730.9,4.01374856]
["bitfinex","ETHUSD",1739406541505,131.48419,2731.0,2730.9,0.35195856]
["bitfinex","ETHUSD",1739406541970,131.48419,2731.0,2730.9,0.90195856]
["bitfinex","ETHUSD",1739406542296,137.03419,2731.0,2730.9,0.35195856]
["bitfinex","ETHUSD",1739406542915,137.03419,2731.0,2730.9,4.56374856]
["bitfinex","ETHUSD",1739406543112,137.03419,2731.0,2730.9,4.57874856]
["bitfinex","ETHUSD",1739406543266,142.58419,2731.0,2730.9,4.57874856]
["bitfinex","ETHUSD",1739406543466,142.58419,2731.0,2730.9,0.91695856]
["bitfinex","ETHUSD",1739406544022,142.58419,2731.0,2730.9,4.57874856]
["bitfinex","ETHUSD",1739406544662,148.13419,2731.0,2730.9,4.57874856]
["bitfinex","ETHUSD",1739406546016,153.68419,2731.0,2730.9,4.57874856]
["bitfinex","ETHUSD",1739406546475,153.68419,2731.0,2730.9,7.57874856]
["bitfinex","ETHUSD",1739406546683,144.53004,2731.0,2730.9,21.82874856]
["bitfinex","ETHUSD",1739406546995,144.53004,2731.0,2730.9,22.19534856]
["bitfinex","ETHUSD",1739406547196,76.95718157,2731.0,2730.9,22.19534856]
["bitfinex","ETHUSD",1739406547709,76.95718157,2731.0,2730.9,57.19534856]
["bitfinex","ETHUSD",1739406548006,69.63386157,2731.0,2730.9,57.19534856]
["bitfinex","ETHUSD",1739406548510,75.18386157,2731.0,2730.9,57.19534856]
["bitfinex","ETHUSD",1739406549185,64.19888157,2731.0,2730.9,57.19534856]
["bitfinex","ETHUSD",1739406549515,66.08722157,2731.0,2730.9,57.19534856]
["bitfinex","ETHUSD",1739406550319,66.08722157,2731.0,2730.9,57.94386899]
["bitfinex","ETHUSD",1739406550819,62.48307157,2731.0,2730.9,57.94386899]
["bitfinex","ETHUSD",1739406551867,62.48307157,2731.0,2730.9,57.65886899]
["bitfinex","ETHUSD",1739406552083,68.03307157,2731.0,2730.9,44.33874856]
["bitfinex","ETHUSD",1739406552373,68.03307157,2731.0,2730.9,47.33874856]
["bitfinex","ETHUSD",1739406552713,68.03307157,2731.0,2730.9,47.88874856]
["bitfinex","ETHUSD",1739406552869,68.03307157,2731.0,2730.9,44.88874856]
["bitfinex","ETHUSD",1739406553217,68.03307157,2731.0,2730.9,47.88874856]
["bitfinex","ETHUSD",1739406553422,73.58307157,2731.0,2730.9,47.88874856]
["bitfinex","ETHUSD",1739406553779,73.58307157,2731.0,2730.9,48.25534856]
["bitfinex","ETHUSD",1739406554682,79.13307157,2731.0,2730.9,48.25534856]
["bitfinex","ETHUSD",1739406555668,79.13307157,2731.0,2730.9,57.19534856]
["bitfinex","ETHUSD",1739406555907,84.68307157,2731.0,2730.9,57.19534856]
["bitfinex","ETHUSD",1739406557184,90.23307157,2731.0,2730.9,57.19534856]
["bitfinex","ETHUSD",1739406558374,95.78307157,2731.0,2730.9,57.19534856]
["bitfinex","ETHUSD",1739406559208,95.78307157,2731.0,2730.9,53.82874856]
["bitfinex","ETHUSD",1739406559413,95.78307157,2731.0,2730.9,56.82874856]
["bitfinex","ETHUSD",1739406559588,101.33307157,2731.0,2730.9,56.27874856]
["bitfinex","ETHUSD",1739406559791,101.33307157,2731.0,2730.9,35.91695856]
["bitfinex","ETHUSD",1739406560000,101.33307157,2731.0,2730.9,35.36695856]
["bitfinex","ETHUSD",1739406560377,101.33307157,2731.0,2730.9,35.91695856]
["bitfinex","ETHUSD",1739406560907,106.88307157,2731.0,2730.9,35.91695856]
["bitfinex","ETHUSD",1739406562310,106.88307157,2731.0,2730.9,39.57874856]
["bitfinex","ETHUSD",1739406562311,112.43307157,2731.0,2730.9,39.57874856]
["bitfinex","ETHUSD",1739406562615,112.43307157,2731.0,2730.9,35.91695856]
["bitfinex","ETHUSD",1739406563178,112.43307157,2731.0,2730.9,35.90945856]
["bitfinex","ETHUSD",1739406563414,112.43307157,2731.0,2730.9,35.90195856]
["bitfinex","ETHUSD",1739406563609,117.98307157,2731.0,2730.9,35.90195856]
["bitfinex","ETHUSD",1739406563779,117.98307157,2731.0,2730.9,35.06695856]
["bitfinex","ETHUSD",1739406563980,118.79957157,2731.0,2730.9,35.35195856]
["bitfinex","ETHUSD",1739406564181,122.46123157,2731.0,2730.9,35.06695856]
["bitfinex","ETHUSD",1739406564416,126.07584182,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739406564620,126.07584182,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406564822,131.62584182,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406565201,128.01123157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406565402,124.34957157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406565927,128.01123157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406566219,133.56123157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406566918,129.89957157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406567382,135.44957157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406568583,140.99957157,2731.0,2730.9,35.835]
["bitfinex","ETHUSD",1739406569426,140.99957157,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406569427,144.66123157,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406569926,150.21123157,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406570423,150.21123157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406570720,146.54957157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406571085,152.09957157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406572096,152.09957157,2731.0,2730.9,3.94679]
["bitfinex","ETHUSD",1739406572331,156.83307157,2731.0,2730.9,4.51179]
["bitfinex","ETHUSD",1739406572494,156.83307157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406572825,161.31633157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406573432,164.75257172,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406573620,170.30257172,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406573926,163.20467157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406574730,163.20467157,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406575035,168.75467157,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406576191,174.30467157,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406576396,173.48307157,2731.0,2730.9,35.85]
["bitfinex","ETHUSD",1739406577453,179.03307157,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406578832,184.58307157,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406579133,189.04473157,2731.0,2730.9,35.285]
["bitfinex","ETHUSD",1739406579496,189.04473157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406579967,194.59473157,2731.0,2730.9,0.285]
["bitfinex","ETHUSD",1739406580121,194.59473157,2731.0,2730.8,38.664]
["bitfinex","ETHUSD",1739406580122,3.66179,2730.9,2730.8,38.664]
["bitfinex","ETHUSD",1739406580302,3.66215,2730.7,2730.4,5.804]
["bitfinex","ETHUSD",1739406580501,3.66215,2730.7,2730.5,0.285]
["bitfinex","ETHUSD",1739406580740,3.66215,2730.7,2730.5,35.285]
["bitfinex","ETHUSD",1739406580894,3.66215,2730.7,2730.6,0.285]
["bitfinex","ETHUSD",1739406581310,4.44225,2730.7,2730.6,0.285]
["bitfinex","ETHUSD",1739406581723,0.7577,2730.5,2730.4,5.804]
["bitfinex","ETHUSD",1739406581923,4.42003,2730.5,2730.4,5.804]
["bitfinex","ETHUSD",1739406582226,3.66252,2730.4,2730.0,0.285]
["bitfinex","ETHUSD",1739406582399,4.42056,2730.1,2730.0,0.285]
["bitfinex","ETHUSD",1739406583002,4.44817,2729.8,2729.7,35.0]
["bitfinex","ETHUSD",1739406583224,4.44817,2729.8,2729.7,35.285]
["bitfinex","ETHUSD",1739406583649,0.7849,2729.8,2729.7,35.285]
["bitfinex","ETHUSD",1739406584629,0.7824,2730.1,2729.7,35.285]
["bitfinex","ETHUSD",1739406585382,0.7824,2730.1,2729.7,0.285]
["bitfinex","ETHUSD",1739406585948,4.44531,2730.1,2729.8,35.0]
["bitfinex","ETHUSD",1739406586765,0.7824,2730.1,2729.8,35.0]
["bitfinex","ETHUSD",1739406588683,0.7504,2730.3,2729.8,35.0]
["bitfinex","ETHUSD",1739406588880,3.66226,2730.6,2730.0,0.015]
["bitfinex","ETHUSD",1739406589089,4.41248,2730.7,2730.2,0.565]
["bitfinex","ETHUSD",1739406589231,3.6622,2730.6,2730.3,0.55]
["bitfinex","ETHUSD",1739406589441,3.66243,2730.5,2730.4,35.0]
["bitfinex","ETHUSD",1739406589857,3.66221,2730.6,2730.4,35.0]
["bitfinex","ETHUSD",1739406590472,7.32452,2730.6,2730.4,35.0]
["bitfinex","ETHUSD",1739406590673,3.66233,2730.5,2730.4,35.0]
["bitfinex","ETHUSD",1739406594677,3.66248,2730.4,2729.9,0.55]
["bitfinex","ETHUSD",1739406594875,3.66248,2730.4,2729.9,4.215]
["bitfinex","ETHUSD",1739406595048,3.66248,2730.4,2730.1,0.55]
["bitfinex","ETHUSD",1739406595475,3.66261,2730.3,2729.9,3.665]
["bitfinex","ETHUSD",1739406595782,8.11932,2730.2,2729.8,0.06698554]
["bitfinex","ETHUSD",1739406596078,3.66287,2730.1,2729.9,35.0]
["bitfinex","ETHUSD",1739406597676,3.663,2730.0,2729.9,35.0]
["bitfinex","ETHUSD",1739406597883,3.663,2730.0,2729.9,35.285]
["bitfinex","ETHUSD",1739406598069,3.663,2730.0,2729.9,35.0]
["bitfinex","ETHUSD",1739406598270,3.663,2730.0,2729.9,35.285]
["bitfinex","ETHUSD",1739406600383,4.4552,2730.0,2729.9,0.285]
["bitfinex","ETHUSD",1739406600575,5.267007,2730.0,2729.9,0.285]
["bitfinex","ETHUSD",1739406601681,3.66347,2729.7,2729.5,35.00732734]
["bitfinex","ETHUSD",1739406601859,3.66354,2729.6,2729.5,35.00732734]
["bitfinex","ETHUSD",1739406602191,3.66322,2729.9,2729.5,35.29232734]
["bitfinex","ETHUSD",1739406602386,3.6634,2729.7,2729.5,35.29232734]
["bitfinex","ETHUSD",1739406602751,3.66334,2729.8,2729.6,0.285]
["bitfinex","ETHUSD",1739406602948,0.7922,2730.0,2729.6,0.285]
["bitfinex","ETHUSD",1739406603188,3.66313,2729.9,2729.6,0.285]
["bitfinex","ETHUSD",1739406604288,0.7622,2730.4,2729.6,0.835]
["bitfinex","ETHUSD",1739406604603,3.66269,2730.3,2729.7,0.565]
["bitfinex","ETHUSD",1739406604807,0.7622,2730.4,2729.6,0.285]
["bitfinex","ETHUSD",1739406604954,3.66328,2729.8,2729.5,35.00732734]
["bitfinex","ETHUSD",1739406605152,3.66328,2729.8,2729.6,0.835]
["bitfinex","ETHUSD",1739406606510,4.49592,2729.9,2729.6,0.835]
["bitfinex","ETHUSD",1739406606881,3.66335,2729.8,2729.6,0.835]
["bitfinex","ETHUSD",1739406607082,3.6634,2729.7,2729.6,0.835]
["bitfinex","ETHUSD",1739406607385,3.66322,2729.9,2729.6,0.835]
["bitfinex","ETHUSD",1739406607686,3.66332,2729.8,2729.6,0.835]
["bitfinex","ETHUSD",1739406608071,3.66307,2730.0,2729.6,0.835]
["bitfinex","ETHUSD",1739406608470,3.66314,2729.9,2729.6,0.835]
["bitfinex","ETHUSD",1739406609007,3.66261,2730.3,2729.8,0.55]
["bitfinex","ETHUSD",1739406609387,3.66236,2730.5,2729.9,0.015]
["bitfinex","ETHUSD",1739406609601,3.66236,2730.5,2730.0,0.55]
["bitfinex","ETHUSD",1739406609777,3.66214,2730.7,2730.2,0.55]
["bitfinex","ETHUSD",1739406610167,3.66229,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1739406610490,3.66229,2730.6,2730.1,0.5575]
["bitfinex","ETHUSD",1739406610692,3.66214,2730.7,2730.1,0.5575]
["bitfinex","ETHUSD",1739406610693,7.3243,2730.7,2730.3,35.0]
["bitfinex","ETHUSD",1739406611094,3.66214,2730.7,2730.3,35.0]
["bitfinex","ETHUSD",1739406611702,3.66227,2730.6,2730.3,35.0]
["bitfinex","ETHUSD",1739406612210,3.66199,2730.8,2730.3,38.66258]
["bitfinex","ETHUSD",1739406612569,3.66188,2730.9,2730.4,4.21238]
["bitfinex","ETHUSD",1739406612880,3.66207,2730.7,2730.5,0.285]
["bitfinex","ETHUSD",1739406613085,3.66219,2730.6,2730.5,0.285]
["bitfinex","ETHUSD",1739406613803,3.6626,2730.3,2730.2,0.55]
["bitfinex","ETHUSD",1739406614008,3.66247,2730.4,2730.2,0.835]
["bitfinex","ETHUSD",1739406614172,3.66247,2730.4,2730.2,35.835]
["bitfinex","ETHUSD",1739406616088,3.66228,2730.6,2730.2,35.835]
["bitfinex","ETHUSD",1739406616291,3.662,2730.8,2730.2,35.835]
["bitfinex","ETHUSD",1739406616610,3.66219,2730.6,2730.2,35.835]
["bitfinex","ETHUSD",1739406616915,3.66254,2730.4,2730.2,35.835]
["bitfinex","ETHUSD",1739406617775,3.66221,2730.6,2730.2,35.835]
["bitfinex","ETHUSD",1739406617980,3.66226,2730.6,2730.2,35.835]
["bitfinex","ETHUSD",1739406618523,8.07598,2730.6,2730.2,35.835]
["bitfinex","ETHUSD",1739406619027,3.66234,2730.5,2730.2,35.835]
["bitfinex","ETHUSD",1739406619230,4.41366,2730.6,2730.2,35.835]
["bitfinex","ETHUSD",1739406619526,3.66234,2730.5,2730.2,35.835]
["bitfinex","ETHUSD",1739406619873,3.6626,2730.3,2730.2,35.835]
["bitfinex","ETHUSD",1739406620123,0.7979,2730.4,2730.2,35.835]
["bitfinex","ETHUSD",1739406620531,4.46038,2730.4,2730.2,35.835]
["bitfinex","ETHUSD",1739406620907,0.7979,2730.4,2730.2,35.835]
["bitfinex","ETHUSD",1739406621214,0.7748,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1739406621429,4.43679,2730.8,2730.2,0.835]
["bitfinex","ETHUSD",1739406621615,3.66228,2730.6,2730.2,0.835]
["bitfinex","ETHUSD",1739406621821,3.66228,2730.6,2730.3,35.0]
["bitfinex","ETHUSD",1739406622327,4.4368,2730.8,2730.3,35.0]
["bitfinex","ETHUSD",1739406622538,4.43675,2730.8,2730.4,4.21245]
["bitfinex","ETHUSD",1739406622728,3.66195,2730.8,2730.4,4.21245]
["bitfinex","ETHUSD",1739406622935,216.76116157,2731.0,2730.4,4.21245]
["bitfinex","ETHUSD",1739406623131,3.66181,2730.9,2730.5,35.0]
["bitfinex","ETHUSD",1739406623530,222.31116157,2731.0,2730.5,35.0]
["bitfinex","ETHUSD",1739406623732,217.88307157,2731.0,2730.6,4.21212]
["bitfinex","ETHUSD",1739406623899,217.88307157,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1739406624302,217.88307157,2731.0,2730.8,35.0]
["bitfinex","ETHUSD",1739406624633,223.43307157,2731.0,2730.8,35.0]
["bitfinex","ETHUSD",1739406625903,228.98307157,2731.0,2730.8,35.0]
["bitfinex","ETHUSD",1739406626101,3.66179,2730.9,2730.8,35.0]
["bitfinex","ETHUSD",1739406626306,3.66196,2730.8,2730.5,0.0075]
["bitfinex","ETHUSD",1739406626505,3.66196,2730.8,2730.5,0.5575]
["bitfinex","ETHUSD",1739406626953,232.64476157,2731.0,2730.5,0.5575]
["bitfinex","ETHUSD",1739406627102,238.19476157,2731.0,2730.5,0.5575]
["bitfinex","ETHUSD",1739406627303,238.19476157,2731.0,2730.5,4.21979]
["bitfinex","ETHUSD",1739406627755,234.53307157,2731.0,2730.5,4.21979]
["bitfinex","ETHUSD",1739406627953,234.53307157,2731.0,2730.7,4.21195]
["bitfinex","ETHUSD",1739406628257,234.53307157,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739406628455,240.08307157,2731.0,2730.9,4.22679]
["bitfinex","ETHUSD",1739406629726,245.63307157,2731.0,2730.9,7.22679]
["bitfinex","ETHUSD",1739406630466,245.63307157,2731.0,2730.9,7.29374856]
["bitfinex","ETHUSD",1739406630946,251.18307157,2731.0,2730.9,7.29374856]
["bitfinex","ETHUSD",1739406632119,256.73307157,2731.0,2730.9,7.29374856]
["bitfinex","ETHUSD",1739406634618,267.83307157,2731.0,2730.9,9.29374856]
["bitfinex","ETHUSD",1739406635911,273.38307157,2731.0,2730.9,23.54374856]
["bitfinex","ETHUSD",1739406636946,273.38307157,2731.0,2730.9,21.54374856]
["bitfinex","ETHUSD",1739406637118,278.93307157,2731.0,2730.9,21.54374856]
["bitfinex","ETHUSD",1739406638524,284.48307157,2731.0,2730.9,21.54374856]
["bitfinex","ETHUSD",1739406639922,290.03307157,2731.0,2730.9,21.54374856]
["bitfinex","ETHUSD",1739406641055,295.58307157,2731.0,2730.9,21.54374856]
["bitfinex","ETHUSD",1739406642024,293.75224157,2731.0,2730.9,21.54374856]
["bitfinex","ETHUSD",1739406642228,299.30224157,2731.0,2730.9,21.54374856]
["bitfinex","ETHUSD",1739406643161,299.30224157,2731.0,2730.9,27.34674856]
["bitfinex","ETHUSD",1739406643664,304.85224157,2731.0,2730.9,27.34674856]
["bitfinex","ETHUSD",1739406644863,310.40224157,2731.0,2730.9,27.34674856]
["bitfinex","ETHUSD",1739406646861,315.95224157,2731.0,2730.9,27.34674856]
["bitfinex","ETHUSD",1739406648151,321.50224157,2731.0,2730.9,27.34674856]
["bitfinex","ETHUSD",1739406649364,327.05224157,2731.0,2730.9,27.34674856]
["bitfinex","ETHUSD",1739406650759,332.60224157,2731.0,2730.9,27.34674856]
["bitfinex","ETHUSD",1739406652158,338.15224157,2731.0,2730.9,27.34674856]
["bitfinex","ETHUSD",1739406653384,338.15224157,2731.0,2730.9,27.59634856]
["bitfinex","ETHUSD",1739406653664,334.54809157,2731.0,2730.9,27.59634856]
["bitfinex","ETHUSD",1739406654043,334.54809157,2731.0,2730.9,27.96294856]
["bitfinex","ETHUSD",1739406654241,332.71726157,2731.0,2730.9,27.96294856]
["bitfinex","ETHUSD",1739406654560,329.05560157,2731.0,2730.9,27.96294856]
["bitfinex","ETHUSD",1739406654766,325.39394157,2731.0,2730.9,27.96294856]
["bitfinex","ETHUSD",1739406654928,330.94394157,2731.0,2730.9,27.96294856]
["bitfinex","ETHUSD",1739406655763,325.45145157,2731.0,2730.9,27.96294856]
["bitfinex","ETHUSD",1739406656071,326.09504757,2731.0,2730.9,27.96294856]
["bitfinex","ETHUSD",1739406656229,322.32438757,2731.0,2730.9,27.96294856]
["bitfinex","ETHUSD",1739406656563,311.05872157,2731.0,2730.9,27.96294856]
["bitfinex","ETHUSD",1739406656727,271.12437435,2731.0,2730.9,28.16294856]
["bitfinex","ETHUSD",1739406656923,270.22257435,2731.0,2730.9,28.16294856]
["bitfinex","ETHUSD",1739406657169,268.39174435,2731.0,2730.9,28.16294856]
["bitfinex","ETHUSD",1739406657352,270.28008435,2731.0,2730.9,28.16294856]
["bitfinex","ETHUSD",1739406657555,266.61842435,2731.0,2730.9,28.16294856]
["bitfinex","ETHUSD",1739406657757,168.69227376,2731.0,2730.9,28.16294856]
["bitfinex","ETHUSD",1739406658146,168.42280617,2731.0,2730.9,28.16294856]
["bitfinex","ETHUSD",1739406658462,172.14197617,2731.0,2730.9,28.16294856]
["bitfinex","ETHUSD",1739406658669,166.64948617,2731.0,2730.9,28.16294856]
["bitfinex","ETHUSD",1739406659250,166.64948617,2731.0,2730.9,28.24694856]
["bitfinex","ETHUSD",1739406659760,172.19948617,2731.0,2730.9,27.96294856]
["bitfinex","ETHUSD",1739406659956,172.19948617,2731.0,2730.9,28.24694856]
["bitfinex","ETHUSD",1739406660984,177.74948617,2731.0,2730.9,28.24694856]
["bitfinex","ETHUSD",1739406662248,183.29948617,2731.0,2730.9,28.24694856]
["bitfinex","ETHUSD",1739406662623,183.29948617,2731.0,2730.9,24.88034856]
["bitfinex","ETHUSD",1739406662973,183.29948617,2731.0,2730.9,27.88034856]
["bitfinex","ETHUSD",1739406663288,183.29948617,2731.0,2730.9,30.24694856]
["bitfinex","ETHUSD",1739406663592,188.84948617,2731.0,2730.9,30.24694856]
["bitfinex","ETHUSD",1739406664291,188.84948617,2731.0,2730.9,29.88034856]
["bitfinex","ETHUSD",1739406664490,186.84948617,2731.0,2730.9,29.88034856]
["bitfinex","ETHUSD",1739406664794,182.69533617,2731.0,2730.9,30.34694856]
["bitfinex","ETHUSD",1739406664997,182.69533617,2731.0,2730.9,30.54694856]
["bitfinex","ETHUSD",1739406665768,182.10864617,2731.0,2730.9,34.00292492]
["bitfinex","ETHUSD",1739406665972,182.10864617,2731.0,2730.9,30.54694856]
["bitfinex","ETHUSD",1739406666584,178.44698617,2731.0,2730.9,30.54694856]
["bitfinex","ETHUSD",1739406666821,176.61615617,2731.0,2730.9,30.54694856]
["bitfinex","ETHUSD",1739406667112,178.50449617,2731.0,2730.9,30.54694856]
["bitfinex","ETHUSD",1739406667521,174.84283617,2731.0,2730.9,30.54694856]
["bitfinex","ETHUSD",1739406667724,171.18117617,2731.0,2730.9,30.54694856]
["bitfinex","ETHUSD",1739406667872,169.35034617,2731.0,2730.9,65.54694856]
["bitfinex","ETHUSD",1739406668382,174.90034617,2731.0,2730.9,65.24694856]
["bitfinex","ETHUSD",1739406668806,174.90034617,2731.0,2730.9,64.41294856]
["bitfinex","ETHUSD",1739406669020,174.90034617,2731.0,2730.9,62.69694856]
["bitfinex","ETHUSD",1739406669191,174.90034617,2731.0,2730.9,62.88034856]
["bitfinex","ETHUSD",1739406669386,174.90034617,2731.0,2730.9,59.33034856]
["bitfinex","ETHUSD",1739406669589,180.45034617,2731.0,2730.9,59.33034856]
["bitfinex","ETHUSD",1739406670225,180.45034617,2731.0,2730.9,62.33034856]
["bitfinex","ETHUSD",1739406670531,188.52881642,2731.0,2730.9,41.40355856]
["bitfinex","ETHUSD",1739406670817,184.86715642,2731.0,2730.9,41.40355856]
["bitfinex","ETHUSD",1739406671000,186.80254617,2731.0,2730.9,41.40355856]
["bitfinex","ETHUSD",1739406671403,186.80254617,2731.0,2730.9,41.11955856]
["bitfinex","ETHUSD",1739406671589,186.80254617,2731.0,2730.9,41.40355856]
["bitfinex","ETHUSD",1739406672224,192.35254617,2731.0,2730.9,41.40355856]
["bitfinex","ETHUSD",1739406673486,197.90254617,2731.0,2730.9,41.40355856]
["bitfinex","ETHUSD",1739406674143,201.56420617,2731.0,2730.9,41.40355856]
["bitfinex","ETHUSD",1739406674293,201.56420617,2731.0,2730.9,41.0526]
["bitfinex","ETHUSD",1739406674630,201.56420617,2731.0,2730.9,40.5033]
["bitfinex","ETHUSD",1739406674835,207.11420617,2731.0,2730.9,40.5033]
["bitfinex","ETHUSD",1739406675183,210.72881642,2731.0,2730.9,39.71789203]
["bitfinex","ETHUSD",1739406675728,213.39071642,2731.0,2730.1,4.6492]
["bitfinex","ETHUSD",1739406676021,0.7684,2730.3,2730.2,0.284]
["bitfinex","ETHUSD",1739406676224,4.4129,2730.3,2730.2,0.284]
["bitfinex","ETHUSD",1739406676722,4.4129,2730.3,2730.2,35.0]
["bitfinex","ETHUSD",1739406676928,5.220439,2730.3,2730.2,35.0]
["bitfinex","ETHUSD",1739406677233,7.982839,2730.3,2730.2,0.284]
["bitfinex","ETHUSD",1739406677388,7.982839,2730.3,2730.1,4.9332]
["bitfinex","ETHUSD",1739406677597,3.66273,2730.2,2730.1,4.6492]
["bitfinex","ETHUSD",1739406677813,4.43143,2730.2,2730.1,4.6492]
["bitfinex","ETHUSD",1739406679301,5.6728569,2730.2,2730.1,4.6492]
["bitfinex","ETHUSD",1739406680787,5.6728569,2730.2,2730.1,2.81777]
["bitfinex","ETHUSD",1739406681123,11.9200569,2730.2,2730.1,2.81777]
["bitfinex","ETHUSD",1739406681427,11.9200569,2730.2,2730.1,1.98447]
["bitfinex","ETHUSD",1739406681637,3.66354,2729.6,2729.5,0.29132734]
["bitfinex","ETHUSD",1739406681788,4.45974,2729.6,2729.5,0.29132734]
["bitfinex","ETHUSD",1739406682230,4.45974,2729.6,2729.5,35.29132734]
["bitfinex","ETHUSD",1739406685448,0.7962,2729.6,2729.5,35.29132734]
["bitfinex","ETHUSD",1739406686659,4.45974,2729.6,2729.5,35.29132734]
["bitfinex","ETHUSD",1739406688355,4.45974,2729.6,2729.5,35.00732734]
["bitfinex","ETHUSD",1739406688559,5.272063,2729.6,2729.5,35.00732734]
["bitfinex","ETHUSD",1739406688720,5.272063,2729.6,2729.5,0.00732734]
["bitfinex","ETHUSD",1739406690423,4.45974,2729.6,2729.5,0.00732734]
["bitfinex","ETHUSD",1739406691519,4.45974,2729.6,2729.5,35.00732734]
["bitfinex","ETHUSD",1739406691937,4.45974,2729.6,2729.5,0.00732734]
["bitfinex","ETHUSD",1739406693377,10.71824,2729.6,2729.5,7.34e-06]
["bitfinex","ETHUSD",1739406693539,10.71824,2729.6,2728.1,23.51297636]
["bitfinex","ETHUSD",1739406693540,0.7871,2729.2,2728.9,0.284]
["bitfinex","ETHUSD",1739406693870,3.66421,2729.1,2728.9,0.284]
["bitfinex","ETHUSD",1739406694027,0.7871,2729.2,2728.9,35.284]
["bitfinex","ETHUSD",1739406694227,3.66426,2729.1,2728.9,35.284]
["bitfinex","ETHUSD",1739406695471,4.45127,2729.2,2728.9,35.284]
["bitfinex","ETHUSD",1739406695642,4.45117,2729.2,2728.9,35.284]
["bitfinex","ETHUSD",1739406696041,0.7871,2729.2,2728.9,38.94846]
["bitfinex","ETHUSD",1739406696247,3.66381,2729.4,2729.2,0.015]
["bitfinex","ETHUSD",1739406696624,0.767,2729.5,2729.0,3.666]
["bitfinex","ETHUSD",1739406696782,3.66421,2729.1,2728.9,35.284]
["bitfinex","ETHUSD",1739406697137,3.66396,2729.3,2728.9,35.284]
["bitfinex","ETHUSD",1739406697677,3.6641,2729.2,2728.9,35.284]
["bitfinex","ETHUSD",1739406698685,4.39167676,2729.8,2728.9,35.0]
["bitfinex","ETHUSD",1739406698686,4.46474,2729.0,2728.9,35.0]
["bitfinex","ETHUSD",1739406698887,4.46474,2729.0,2728.3,1.34827371]
["bitfinex","ETHUSD",1739406698888,0.8004,2729.0,2728.4,3.667]
["bitfinex","ETHUSD",1739406699181,4.46474,2729.0,2728.9,0.284]
["bitfinex","ETHUSD",1739406699384,4.46541,2728.6,2728.5,35.0]
["bitfinex","ETHUSD",1739406699586,4.46541,2728.6,2728.5,35.284]
["bitfinex","ETHUSD",1739406700083,0.8004,2728.6,2728.5,35.284]
["bitfinex","ETHUSD",1739406700268,0.8004,2728.8,2728.5,35.284]
["bitfinex","ETHUSD",1739406701169,3.66476,2728.7,2728.5,35.284]
["bitfinex","ETHUSD",1739406702687,4.46503,2728.8,2728.5,35.284]
["bitfinex","ETHUSD",1739406702843,3.66488,2728.6,2728.5,35.284]
["bitfinex","ETHUSD",1739406704162,3.66488,2728.6,2728.5,35.0]
["bitfinex","ETHUSD",1739406704373,3.66488,2728.6,2728.5,35.284]
["bitfinex","ETHUSD",1739406704682,3.66475,2728.7,2728.5,35.284]
["bitfinex","ETHUSD",1739406705482,7.32962,2728.7,2728.5,35.284]
["bitfinex","ETHUSD",1739406705650,3.66475,2728.7,2728.5,35.284]
["bitfinex","ETHUSD",1739406705850,3.66488,2728.6,2728.5,35.284]
["bitfinex","ETHUSD",1739406706663,3.66488,2728.6,2728.5,35.0]
["bitfinex","ETHUSD",1739406706961,3.66488,2728.6,2728.5,35.284]
["bitfinex","ETHUSD",1739406707589,0.7891,2728.6,2728.1,5.807]
["bitfinex","ETHUSD",1739406707757,3.66522,2728.4,2728.2,0.284]
["bitfinex","ETHUSD",1739406708080,4.45438,2728.3,2728.2,0.284]
["bitfinex","ETHUSD",1739406708964,4.20113207,2729.1,2728.2,0.284]
["bitfinex","ETHUSD",1739406709149,3.66512,2728.5,2728.2,0.284]
["bitfinex","ETHUSD",1739406709360,3.66512,2728.5,2728.2,3.952]
["bitfinex","ETHUSD",1739406710058,1.19526892,2729.1,2728.3,0.015]
["bitfinex","ETHUSD",1739406710059,0.7836,2728.9,2728.3,0.015]
["bitfinex","ETHUSD",1739406710259,0.7836,2728.9,2728.5,0.015]
["bitfinex","ETHUSD",1739406710459,3.66437,2729.0,2728.6,0.8081]
["bitfinex","ETHUSD",1739406711102,0.7836,2729.3,2728.6,0.8081]
["bitfinex","ETHUSD",1739406711103,3.66468,2728.8,2728.6,0.8081]
["bitfinex","ETHUSD",1739406711291,3.66468,2728.8,2728.7,0.284]
["bitfinex","ETHUSD",1739406711803,3.66468,2728.8,2728.7,35.284]
["bitfinex","ETHUSD",1739406712604,3.66525,2728.4,2728.1,0.0075]
["bitfinex","ETHUSD",1739406712803,3.66525,2728.4,2728.2,3.952]
["bitfinex","ETHUSD",1739406712978,3.66525,2728.4,2728.3,35.0]
["bitfinex","ETHUSD",1739406715032,3.66515,2728.4,2728.3,0.284]
["bitfinex","ETHUSD",1739406715728,3.66555,2728.1,2728.0,35.0]
["bitfinex","ETHUSD",1739406715871,3.66555,2728.1,2728.0,35.284]
["bitfinex","ETHUSD",1739406716066,3.66555,2728.1,2728.0,35.0]
["bitfinex","ETHUSD",1739406716298,3.66608,2727.8,2727.2,3.45597636]
["bitfinex","ETHUSD",1739406716494,3.66615,2727.7,2727.3,3.953]
["bitfinex","ETHUSD",1739406716692,3.66607,2727.8,2727.4,0.015]
["bitfinex","ETHUSD",1739406716898,3.6659,2727.9,2727.4,35.015]
["bitfinex","ETHUSD",1739406717094,3.66527,2728.4,2727.6,0.8285]
["bitfinex","ETHUSD",1739406717300,4.46587,2728.4,2727.8,0.0075]
["bitfinex","ETHUSD",1739406717500,0.8006,2728.4,2727.8,0.565]
["bitfinex","ETHUSD",1739406717699,3.66482,2728.7,2728.3,0.015]
["bitfinex","ETHUSD",1739406717870,3.66501,2728.5,2728.4,3.966]
["bitfinex","ETHUSD",1739406719021,3.66501,2728.5,2728.4,3.682]
["bitfinex","ETHUSD",1739406719178,3.66538,2728.3,2728.1,3.668]
["bitfinex","ETHUSD",1739406719389,3.66538,2728.3,2728.2,0.284]
["bitfinex","ETHUSD",1739406720134,3.66507,2728.5,2728.2,0.284]
["bitfinex","ETHUSD",1739406720427,3.66469,2728.8,2728.4,0.7565]
["bitfinex","ETHUSD",1739406720590,3.66496,2728.6,2728.4,4.4235]
["bitfinex","ETHUSD",1739406721414,3.66467,2728.8,2728.4,4.4235]
["bitfinex","ETHUSD",1739406721628,7.32939,2728.8,2728.4,4.4235]
["bitfinex","ETHUSD",1739406722006,3.66482,2728.7,2728.4,4.4235]
["bitfinex","ETHUSD",1739406722342,0.72053498,2729.0,2728.4,3.667]
["bitfinex","ETHUSD",1739406722343,3.66501,2728.5,2728.4,3.667]
["bitfinex","ETHUSD",1739406722551,3.66501,2728.5,2728.4,0.284]
["bitfinex","ETHUSD",1739406725243,3.6647,2728.8,2728.4,0.284]
["bitfinex","ETHUSD",1739406725422,3.66491,2728.6,2728.5,3.667]
["bitfinex","ETHUSD",1739406726029,3.66491,2728.6,2728.5,3.682]
["bitfinex","ETHUSD",1739406726542,3.66491,2728.6,2728.5,0.015]
["bitfinex","ETHUSD",1739406728435,3.66478,2728.7,2728.5,0.015]
["bitfinex","ETHUSD",1739406728660,3.66471,2728.8,2728.6,0.82]
["bitfinex","ETHUSD",1739406729150,3.66449,2728.9,2728.7,0.284]
["bitfinex","ETHUSD",1739406729705,3.66461,2728.8,2728.7,0.2915]
["bitfinex","ETHUSD",1739406730333,3.66448,2728.9,2728.7,0.2915]
["bitfinex","ETHUSD",1739406730572,3.66461,2728.8,2728.7,0.2915]
["bitfinex","ETHUSD",1739406731326,3.66449,2728.9,2728.7,0.2915]
["bitfinex","ETHUSD",1739406731637,7.32907,2728.9,2728.7,0.2915]
["bitfinex","ETHUSD",1739406731832,3.66461,2728.8,2728.7,0.2915]
["bitfinex","ETHUSD",1739406732048,3.6643,2729.1,2728.7,0.2915]
["bitfinex","ETHUSD",1739406732349,3.66452,2728.9,2728.7,1.0731]
["bitfinex","ETHUSD",1739406732735,0.74385438,2729.5,2728.8,4.232]
["bitfinex","ETHUSD",1739406732736,0.7707,2729.5,2728.8,4.232]
["bitfinex","ETHUSD",1739406732901,3.91315,2729.6,2729.2,0.015]
["bitfinex","ETHUSD",1739406733309,3.66394,2729.3,2729.2,3.681]
["bitfinex","ETHUSD",1739406735417,3.66381,2729.4,2729.2,3.681]
["bitfinex","ETHUSD",1739406735621,3.66394,2729.3,2729.2,3.6735]
["bitfinex","ETHUSD",1739406735854,3.66394,2729.3,2729.2,3.9575]
["bitfinex","ETHUSD",1739406736055,3.66381,2729.4,2729.2,3.9575]
["bitfinex","ETHUSD",1739406736356,3.91321,2729.6,2729.3,0.0075]
["bitfinex","ETHUSD",1739406736531,3.6638,2729.4,2729.3,0.0075]
["bitfinex","ETHUSD",1739406736739,3.6638,2729.4,2729.2,3.95]
["bitfinex","ETHUSD",1739406737046,0.8255,2729.2,2728.6,0.7735]
["bitfinex","ETHUSD",1739406737248,3.66386,2729.4,2729.0,0.0075]
["bitfinex","ETHUSD",1739406737563,3.91322,2729.6,2729.2,0.015]
["bitfinex","ETHUSD",1739406737748,3.66377,2729.5,2729.2,0.015]
["bitfinex","ETHUSD",1739406737949,3.66393,2729.4,2729.2,0.015]
["bitfinex","ETHUSD",1739406738152,3.66387,2729.4,2729.2,0.015]
["bitfinex","ETHUSD",1739406738360,3.66377,2729.5,2729.2,0.015]
["bitfinex","ETHUSD",1739406739038,3.66381,2729.4,2729.2,0.015]
["bitfinex","ETHUSD",1739406739251,3.91326,2729.6,2729.2,0.015]
["bitfinex","ETHUSD",1739406739436,3.66367,2729.5,2729.3,0.8229]
["bitfinex","ETHUSD",1739406739636,3.6638,2729.4,2729.3,0.8379]
["bitfinex","ETHUSD",1739406739820,3.66367,2729.5,2729.3,0.8379]
["bitfinex","ETHUSD",1739406740259,0.2496,2729.6,2729.3,0.8379]
["bitfinex","ETHUSD",1739406740453,3.66368,2729.5,2729.3,0.8379]
["bitfinex","ETHUSD",1739406743439,3.6638,2729.4,2729.3,0.8379]
["bitfinex","ETHUSD",1739406743755,7.32745,2729.5,2729.3,0.8379]
["bitfinex","ETHUSD",1739406743967,3.66368,2729.5,2729.3,0.8379]
["bitfinex","ETHUSD",1739406744536,3.6638,2729.4,2729.3,0.8379]
["bitfinex","ETHUSD",1739406744750,3.66367,2729.5,2729.3,0.8379]
["bitfinex","ETHUSD",1739406746570,3.6638,2729.4,2729.3,0.8379]
["bitfinex","ETHUSD",1739406747536,3.66374,2729.5,2729.3,0.8379]
["bitfinex","ETHUSD",1739406747972,3.91327,2729.6,2729.3,0.8379]
["bitfinex","ETHUSD",1739406748269,0.2496,2729.6,2729.4,3.681]
["bitfinex","ETHUSD",1739406748472,3.91314,2729.6,2729.4,3.681]
["bitfinex","ETHUSD",1739406748676,3.66367,2729.5,2729.4,3.681]
["bitfinex","ETHUSD",1739406749935,3.91314,2729.6,2729.4,3.681]
["bitfinex","ETHUSD",1739406750161,0.2496,2729.6,2729.4,3.681]
["bitfinex","ETHUSD",1739406750645,3.9132,2729.6,2729.4,3.681]
["bitfinex","ETHUSD",1739406751386,7.57684,2729.6,2729.4,3.681]
["bitfinex","ETHUSD",1739406751754,3.9132,2729.6,2729.4,3.681]
["bitfinex","ETHUSD",1739406752173,7.57686,2729.6,2729.4,3.681]
["bitfinex","ETHUSD",1739406752474,7.57683,2729.6,2729.4,3.681]
["bitfinex","ETHUSD",1739406752675,7.57682,2729.6,2729.4,3.681]
["bitfinex","ETHUSD",1739406752880,3.9132,2729.6,2729.4,3.681]
["bitfinex","ETHUSD",1739406753379,0.2496,2729.6,2729.4,7.13697636]
["bitfinex","ETHUSD",1739406753880,3.91315,2729.6,2729.4,7.13697636]
["bitfinex","ETHUSD",1739406755079,3.66367,2729.5,2729.4,7.68697636]
["bitfinex","ETHUSD",1739406756467,0.2496,2729.6,2729.4,7.68697636]
["bitfinex","ETHUSD",1739406757787,3.91314,2729.6,2729.4,7.68697636]
["bitfinex","ETHUSD",1739406758584,0.2496,2729.6,2729.4,7.68697636]
["bitfinex","ETHUSD",1739406758785,0.2496,2729.6,2729.5,0.0075]
["bitfinex","ETHUSD",1739406759393,0.2496,2729.6,2729.5,4.362]
["bitfinex","ETHUSD",1739406759593,0.2496,2729.6,2729.5,8.06230155]
["bitfinex","ETHUSD",1739406759779,0.2496,2729.6,2729.5,24.27567]
["bitfinex","ETHUSD",1739406759966,0.0146433,2730.2,2730.1,4.22786]
["bitfinex","ETHUSD",1739406760155,0.0146433,2730.2,2730.1,15.43503636]
["bitfinex","ETHUSD",1739406760497,0.0146433,2730.2,2730.1,18.89101272]
["bitfinex","ETHUSD",1739406760797,0.0146433,2730.2,2730.1,29.83101272]
["bitfinex","ETHUSD",1739406761158,3.66096,2731.6,2730.9,1.3692]
["bitfinex","ETHUSD",1739406761493,4.42504,2731.8,2730.9,15.14996636]
["bitfinex","ETHUSD",1739406761494,213.75034617,2731.0,2730.9,15.14996636]
["bitfinex","ETHUSD",1739406761791,208.25785617,2731.0,2730.9,18.97254272]
["bitfinex","ETHUSD",1739406761954,192.24247941,2731.0,2730.9,33.22254272]
["bitfinex","ETHUSD",1739406762479,192.29998941,2731.0,2730.9,33.22254272]
["bitfinex","ETHUSD",1739406762789,120.38501919,2731.0,2730.9,33.32254272]
["bitfinex","ETHUSD",1739406763396,113.5733292,2731.0,2730.9,34.04498454]
["bitfinex","ETHUSD",1739406763577,110.2861292,2731.0,2730.9,34.04498454]
["bitfinex","ETHUSD",1739406763785,115.8361292,2731.0,2730.9,33.67838454]
["bitfinex","ETHUSD",1739406764162,115.8214859,2731.0,2730.9,33.57838454]
["bitfinex","ETHUSD",1739406764364,115.8214859,2731.0,2730.9,24.37296636]
["bitfinex","ETHUSD",1739406765073,121.3714859,2731.0,2730.9,24.37296636]
["bitfinex","ETHUSD",1739406766368,126.9214859,2731.0,2730.9,24.37296636]
["bitfinex","ETHUSD",1739406766969,126.9214859,2731.0,2730.9,24.40160433]
["bitfinex","ETHUSD",1739406767163,126.9214859,2731.0,2730.9,23.56860433]
["bitfinex","ETHUSD",1739406767369,126.9214859,2731.0,2730.9,23.85160433]
["bitfinex","ETHUSD",1739406767702,126.9214859,2731.0,2730.9,3.98963797]
["bitfinex","ETHUSD",1739406767862,132.4714859,2731.0,2730.9,3.98963797]
["bitfinex","ETHUSD",1739406768184,132.4714859,2731.0,2730.9,7.65142797]
["bitfinex","ETHUSD",1739406768391,132.4714859,2731.0,2730.9,11.10740433]
["bitfinex","ETHUSD",1739406768568,132.4714859,2731.0,2730.9,14.65740433]
["bitfinex","ETHUSD",1739406768764,132.4714859,2731.0,2730.9,15.44980433]
["bitfinex","ETHUSD",1739406769099,136.1906559,2731.0,2730.9,15.44980433]
["bitfinex","ETHUSD",1739406769463,127.0365059,2731.0,2730.9,15.44980433]
["bitfinex","ETHUSD",1739406769789,127.0365059,2731.0,2730.9,29.67116636]
["bitfinex","ETHUSD",1739406769968,114.38467845,2731.0,2730.9,33.12714272]
["bitfinex","ETHUSD",1739406770302,114.38467845,2731.0,2730.9,33.88162925]
["bitfinex","ETHUSD",1739406770303,112.41014639,2731.0,2730.9,33.88162925]
["bitfinex","ETHUSD",1739406770470,112.41014639,2731.0,2730.9,30.40030898]
["bitfinex","ETHUSD",1739406771609,117.96014639,2731.0,2730.9,32.40030898]
["bitfinex","ETHUSD",1739406772283,117.71134639,2731.0,2730.9,32.60030898]
["bitfinex","ETHUSD",1739406772928,123.26134639,2731.0,2730.9,29.40030898]
["bitfinex","ETHUSD",1739406773221,123.26134639,2731.0,2730.9,14.58816636]
["bitfinex","ETHUSD",1739406773439,123.26134639,2731.0,2730.9,14.87116636]
["bitfinex","ETHUSD",1739406773722,123.26134639,2731.0,2730.9,11.87116636]
["bitfinex","ETHUSD",1739406774324,128.81134639,2731.0,2730.9,15.42116636]
["bitfinex","ETHUSD",1739406775019,128.81134639,2731.0,2730.9,17.42116636]
["bitfinex","ETHUSD",1739406775526,134.36134639,2731.0,2730.9,17.42116636]
["bitfinex","ETHUSD",1739406776812,139.91134639,2731.0,2730.9,17.42116636]
["bitfinex","ETHUSD",1739406777891,139.91134639,2731.0,2730.9,17.13816636]
["bitfinex","ETHUSD",1739406778095,145.46134639,2731.0,2730.9,17.42116636]
["bitfinex","ETHUSD",1739406778426,145.46134639,2731.0,2730.9,31.67116636]
["bitfinex","ETHUSD",1739406779118,145.46134639,2731.0,2730.9,32.03776636]
["bitfinex","ETHUSD",1739406779318,151.01134639,2731.0,2730.9,32.03776636]
["bitfinex","ETHUSD",1739406780601,156.56134639,2731.0,2730.9,32.03776636]
["bitfinex","ETHUSD",1739406782022,162.11134639,2731.0,2730.9,32.03776636]
["bitfinex","ETHUSD",1739406782398,154.78802639,2731.0,2730.9,32.03776636]
["bitfinex","ETHUSD",1739406782604,152.95719639,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406782813,152.95719639,2731.0,2730.9,32.23776636]
["bitfinex","ETHUSD",1739406783165,152.95719639,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406783293,153.01470639,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406783487,149.35304639,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406783715,147.90894639,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406783923,147.54224639,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406784230,145.71141639,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406784832,143.88058639,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406785034,147.56346546,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406785413,138.40931546,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406785736,136.88295041,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406786114,142.43295041,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406786310,136.94046041,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406786541,132.77798667,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406787429,132.83549667,2731.0,2730.9,32.33776636]
["bitfinex","ETHUSD",1739406788050,128.18183667,2731.0,2730.9,67.33776636]
["bitfinex","ETHUSD",1739406788540,126.35100667,2731.0,2730.9,67.33776636]
["bitfinex","ETHUSD",1739406788714,126.40851667,2731.0,2730.9,67.33776636]
["bitfinex","ETHUSD",1739406789032,121.57901011,2731.0,2730.9,67.33776636]
["bitfinex","ETHUSD",1739406789339,60.05252106,2731.0,2730.9,67.33776636]
["bitfinex","ETHUSD",1739406789719,76.76887256,2732.1,2732.0,7.22532]
["bitfinex","ETHUSD",1739406789932,76.76887256,2732.1,2732.0,20.11032]
["bitfinex","ETHUSD",1739406791314,82.31887256,2732.1,2732.0,23.26262]
["bitfinex","ETHUSD",1739406791639,82.29124608,2732.1,2732.0,23.26262]
["bitfinex","ETHUSD",1739406792204,82.29124608,2732.1,2732.0,16.45]
["bitfinex","ETHUSD",1739406792404,82.29124608,2732.1,2732.0,16.167]
["bitfinex","ETHUSD",1739406792659,88.62204608,2732.1,2732.0,12.9]
["bitfinex","ETHUSD",1739406793003,88.62204608,2732.1,2732.0,12.6095]
["bitfinex","ETHUSD",1739406795353,99.72204608,2732.1,2732.0,35.2905]
["bitfinex","ETHUSD",1739406796042,99.72204608,2732.1,2732.0,35.30643926]
["bitfinex","ETHUSD",1739406796343,103.38222608,2732.1,2732.0,0.30643926]
["bitfinex","ETHUSD",1739406796517,111.58536115,2732.1,2732.0,0.01593926]
["bitfinex","ETHUSD",1739406796716,111.58536115,2732.1,2732.0,0.29893926]
["bitfinex","ETHUSD",1739406796906,111.58536115,2732.1,2732.0,0.283]
["bitfinex","ETHUSD",1739406797945,117.13536115,2732.1,2732.0,0.283]
["bitfinex","ETHUSD",1739406798176,113.70142608,2732.1,2731.7,35.01594095]
["bitfinex","ETHUSD",1739406798447,0.7964,2732.0,2731.8,0.283]
["bitfinex","ETHUSD",1739406799008,10.00674,2732.0,2731.8,0.283]
["bitfinex","ETHUSD",1739406799211,3.66045,2731.9,2731.8,0.298]
["bitfinex","ETHUSD",1739406799406,4.42455,2731.9,2731.8,0.283]
["bitfinex","ETHUSD",1739406799911,8.03916025,2731.9,2731.8,0.283]
["bitfinex","ETHUSD",1739406800106,3.66059,2731.8,2731.7,35.01594095]
["bitfinex","ETHUSD",1739406800344,3.66059,2731.8,2731.7,35.29894095]
["bitfinex","ETHUSD",1739406800345,4.41419,2731.8,2731.7,35.29894095]
["bitfinex","ETHUSD",1739406801046,4.41419,2731.8,2731.7,0.01594095]
["bitfinex","ETHUSD",1739406801215,7.87016636,2731.8,2731.7,0.01594095]
["bitfinex","ETHUSD",1739406801410,10.49468902,2731.8,2731.7,0.01594095]
["bitfinex","ETHUSD",1739406801642,16.04468902,2731.8,2731.7,0.01594095]
["bitfinex","ETHUSD",1739406802643,16.04468902,2731.8,2731.7,9.5e-07]
["bitfinex","ETHUSD",1739406802841,21.59468902,2731.8,2731.7,9.5e-07]
["bitfinex","ETHUSD",1739406803220,21.59468902,2731.8,2731.7,1.27e-06]
["bitfinex","ETHUSD",1739406803615,3.8092,2731.7,2731.3,35.0]
["bitfinex","ETHUSD",1739406803815,3.8092,2731.7,2730.4,5.802]
["bitfinex","ETHUSD",1739406803816,3.66219,2730.6,2730.4,5.802]
["bitfinex","ETHUSD",1739406804022,3.66233,2730.5,2730.4,5.802]
["bitfinex","ETHUSD",1739406804222,3.66233,2730.5,2730.4,6.085]
["bitfinex","ETHUSD",1739406804422,4.49453,2730.5,2730.4,6.085]
["bitfinex","ETHUSD",1739406804836,4.49453,2730.5,2730.4,41.085]
["bitfinex","ETHUSD",1739406805764,4.49453,2730.5,2730.4,6.085]
["bitfinex","ETHUSD",1739406806134,0.8322,2730.5,2730.4,9.764]
["bitfinex","ETHUSD",1739406806336,0.8322,2730.5,2730.4,44.764]
["bitfinex","ETHUSD",1739406807654,4.49453,2730.5,2730.4,44.466]
["bitfinex","ETHUSD",1739406807954,4.49453,2730.5,2730.4,41.085]
["bitfinex","ETHUSD",1739406808260,5.310211,2730.5,2730.4,41.085]
["bitfinex","ETHUSD",1739406810764,5.310211,2730.5,2730.4,6.085]
["bitfinex","ETHUSD",1739406811764,4.49453,2730.5,2730.4,6.085]
["bitfinex","ETHUSD",1739406812253,4.49453,2730.5,2730.4,41.085]
["bitfinex","ETHUSD",1739406815970,5.55,2731.0,2730.5,4.229]
["bitfinex","ETHUSD",1739406816174,3.66181,2730.9,2730.7,0.0075]
["bitfinex","ETHUSD",1739406816371,4.42657,2730.8,2730.5,4.00400314]
["bitfinex","ETHUSD",1739406816544,3.66219,2730.6,2730.5,4.01150314]
["bitfinex","ETHUSD",1739406816874,3.66219,2730.6,2730.5,0.62300314]
["bitfinex","ETHUSD",1739406817997,3.66206,2730.7,2730.5,0.62300314]
["bitfinex","ETHUSD",1739406818146,3.66219,2730.6,2730.5,0.62300314]
["bitfinex","ETHUSD",1739406818673,4.45469,2730.6,2730.5,0.62300314]
["bitfinex","ETHUSD",1739406819176,4.45445,2730.8,2730.5,0.62300314]
["bitfinex","ETHUSD",1739406819381,8.11648,2730.8,2730.5,0.62300314]
["bitfinex","ETHUSD",1739406819544,4.45445,2730.8,2730.5,0.62300314]
["bitfinex","ETHUSD",1739406819745,4.45445,2730.8,2730.5,0.283]
["bitfinex","ETHUSD",1739406819945,3.66219,2730.6,2730.5,0.283]
["bitfinex","ETHUSD",1739406820146,0.7925,2730.8,2730.5,0.283]
["bitfinex","ETHUSD",1739406820346,3.66184,2730.9,2730.5,0.283]
["bitfinex","ETHUSD",1739406820575,16.65,2731.0,2730.5,0.283]
["bitfinex","ETHUSD",1739406820783,22.2,2731.0,2730.5,0.283]
["bitfinex","ETHUSD",1739406820984,25.86174,2731.0,2730.5,0.283]
["bitfinex","ETHUSD",1739406821179,3.66207,2730.7,2730.5,0.283]
["bitfinex","ETHUSD",1739406821484,3.66188,2730.9,2730.5,0.62300314]
["bitfinex","ETHUSD",1739406822082,22.2,2731.0,2730.5,0.62300314]
["bitfinex","ETHUSD",1739406822250,3.66218,2730.7,2730.5,0.62300314]
["bitfinex","ETHUSD",1739406822860,3.66219,2730.6,2730.5,0.63800314]
["bitfinex","ETHUSD",1739406823200,3.66193,2730.8,2730.5,0.63800314]
["bitfinex","ETHUSD",1739406823364,31.41175,2731.0,2730.5,0.63800314]
["bitfinex","ETHUSD",1739406823694,36.96175,2731.0,2730.5,0.63800314]
["bitfinex","ETHUSD",1739406824692,33.3,2731.0,2730.6,0.34000314]
["bitfinex","ETHUSD",1739406824890,38.85,2731.0,2730.6,0.34000314]
["bitfinex","ETHUSD",1739406825263,38.85,2731.0,2730.7,3.679]
["bitfinex","ETHUSD",1739406825457,38.85,2731.0,2730.9,0.015]
["bitfinex","ETHUSD",1739406825859,38.85,2731.0,2730.9,0.8088]
["bitfinex","ETHUSD",1739406826064,38.85,2731.0,2730.9,39.47059]
["bitfinex","ETHUSD",1739406826265,44.4,2731.0,2730.9,36.14880314]
["bitfinex","ETHUSD",1739406827358,44.4,2731.0,2730.9,35.35500314]
["bitfinex","ETHUSD",1739406827694,53.61166,2731.0,2730.9,35.34000314]
["bitfinex","ETHUSD",1739406827898,55.31437366,2731.0,2730.9,0.62300314]
["bitfinex","ETHUSD",1739406828242,49.95,2731.0,2730.9,0.62300314]
["bitfinex","ETHUSD",1739406828394,49.95,2731.0,2730.9,35.62300314]
["bitfinex","ETHUSD",1739406828602,53.61166,2731.0,2730.9,35.62300314]
["bitfinex","ETHUSD",1739406828778,59.16166,2731.0,2730.9,35.62300314]
["bitfinex","ETHUSD",1739406829175,59.16166,2731.0,2730.9,0.62300314]
["bitfinex","ETHUSD",1739406829383,55.5,2731.0,2730.9,0.62300314]
["bitfinex","ETHUSD",1739406830212,61.05,2731.0,2730.9,35.63800314]
["bitfinex","ETHUSD",1739406830863,61.05,2731.0,2730.9,35.62300314]
["bitfinex","ETHUSD",1739406831402,61.05,2731.0,2730.9,35.34000314]
["bitfinex","ETHUSD",1739406831403,70.26166,2731.0,2730.9,35.34000314]
["bitfinex","ETHUSD",1739406831579,70.26166,2731.0,2730.9,0.62300314]
["bitfinex","ETHUSD",1739406832504,66.6,2731.0,2730.9,0.62300314]
["bitfinex","ETHUSD",1739406832705,72.15,2731.0,2730.9,0.62300314]
["bitfinex","ETHUSD",1739406833683,72.15,2731.0,2730.9,35.62300314]
["bitfinex","ETHUSD",1739406833887,77.7,2731.0,2730.9,40.07289314]
["bitfinex","ETHUSD",1739406834181,77.4496,2731.0,2730.9,45.62289314]
["bitfinex","ETHUSD",1739406834381,77.4496,2731.0,2730.9,60.23949314]
["bitfinex","ETHUSD",1739406834971,76.30472436,2731.0,2730.9,60.23949314]
["bitfinex","ETHUSD",1739406835205,81.85472436,2731.0,2730.9,60.23949314]
["bitfinex","ETHUSD",1739406836311,81.85472436,2731.0,2730.9,59.89949]
["bitfinex","ETHUSD",1739406836509,87.40472436,2731.0,2730.9,59.89949]
["bitfinex","ETHUSD",1739406837708,92.95472436,2731.0,2730.9,59.89949]
["bitfinex","ETHUSD",1739406838509,92.95472436,2731.0,2730.9,52.265]
["bitfinex","ETHUSD",1739406838696,92.95472436,2731.0,2730.9,52.548]
["bitfinex","ETHUSD",1739406838879,98.50472436,2731.0,2730.9,53.098]
["bitfinex","ETHUSD",1739406840107,98.50472436,2731.0,2730.9,56.75979]
["bitfinex","ETHUSD",1739406840421,104.05472436,2731.0,2730.9,56.75979]
["bitfinex","ETHUSD",1739406840828,104.05472436,2731.0,2730.9,57.53289]
["bitfinex","ETHUSD",1739406841122,104.05472436,2731.0,2730.9,53.8711]
["bitfinex","ETHUSD",1739406841323,104.05472436,2731.0,2730.9,49.265]
["bitfinex","ETHUSD",1739406841499,109.60472436,2731.0,2730.9,40.608]
["bitfinex","ETHUSD",1739406842929,115.15472436,2731.0,2730.9,40.608]
["bitfinex","ETHUSD",1739406843125,115.15472436,2731.0,2730.9,44.26979]
["bitfinex","ETHUSD",1739406843311,115.15472436,2731.0,2730.9,41.158]
["bitfinex","ETHUSD",1739406843511,115.15472436,2731.0,2730.9,44.81979]
["bitfinex","ETHUSD",1739406843713,115.15472436,2731.0,2730.9,47.81979]
["bitfinex","ETHUSD",1739406844093,120.70472436,2731.0,2730.9,47.81979]
["bitfinex","ETHUSD",1739406845030,120.70472436,2731.0,2730.9,50.59199]
["bitfinex","ETHUSD",1739406845232,126.25472436,2731.0,2730.9,48.95859]
["bitfinex","ETHUSD",1739406845897,126.25472436,2731.0,2730.9,50.95859]
["bitfinex","ETHUSD",1739406846527,131.80472436,2731.0,2730.9,48.95859]
["bitfinex","ETHUSD",1739406846720,131.80472436,2731.0,2730.9,59.89859]
["bitfinex","ETHUSD",1739406847941,137.35472436,2731.0,2730.9,59.89859]
["bitfinex","ETHUSD",1739406848638,137.35472436,2731.0,2730.9,59.53199]
["bitfinex","ETHUSD",1739406848836,137.35472436,2731.0,2730.9,60.2815631]
["bitfinex","ETHUSD",1739406849247,142.90472436,2731.0,2730.9,60.2815631]
["bitfinex","ETHUSD",1739406849608,142.90472436,2731.0,2730.9,61.10167581]
["bitfinex","ETHUSD",1739406850543,148.45472436,2731.0,2730.9,61.10167581]
["bitfinex","ETHUSD",1739406850918,148.45472436,2731.0,2730.9,60.26867581]
["bitfinex","ETHUSD",1739406851119,148.45472436,2731.0,2730.9,60.55167581]
["bitfinex","ETHUSD",1739406851304,148.45472436,2731.0,2730.9,61.10167581]
["bitfinex","ETHUSD",1739406851704,154.00472436,2731.0,2730.9,58.10167581]
["bitfinex","ETHUSD",1739406852116,154.00472436,2731.0,2730.9,61.10167581]
["bitfinex","ETHUSD",1739406852525,154.00472436,2731.0,2730.9,48.7915631]
["bitfinex","ETHUSD",1739406852741,154.00472436,2731.0,2730.9,48.04199]
["bitfinex","ETHUSD",1739406852928,159.55472436,2731.0,2730.9,48.59199]
["bitfinex","ETHUSD",1739406853309,159.55472436,2731.0,2730.9,48.04199]
["bitfinex","ETHUSD",1739406853808,159.55472436,2731.0,2730.9,48.59199]
["bitfinex","ETHUSD",1739406854335,165.10472436,2731.0,2730.9,48.59199]
["bitfinex","ETHUSD",1739406855147,165.10472436,2731.0,2730.9,50.59199]
["bitfinex","ETHUSD",1739406855629,170.65472436,2731.0,2730.9,59.53199]
["bitfinex","ETHUSD",1739406856830,176.20472436,2731.0,2730.9,59.53199]
["bitfinex","ETHUSD",1739406857827,168.88140436,2731.0,2730.9,59.53199]
["bitfinex","ETHUSD",1739406858045,172.23387436,2731.0,2730.9,59.89849]
["bitfinex","ETHUSD",1739406858218,164.91055436,2731.0,2730.9,59.89849]
["bitfinex","ETHUSD",1739406858420,163.07972436,2731.0,2730.9,59.89849]
["bitfinex","ETHUSD",1739406858737,163.07972436,2731.0,2730.9,60.71929254]
["bitfinex","ETHUSD",1739406859553,168.62972436,2731.0,2730.9,60.71929254]
["bitfinex","ETHUSD",1739406860152,166.79889436,2731.0,2730.9,60.71929254]
["bitfinex","ETHUSD",1739406860346,157.64474436,2731.0,2730.9,64.57829254]
["bitfinex","ETHUSD",1739406860857,163.19474436,2731.0,2730.9,60.71929254]
["bitfinex","ETHUSD",1739406862151,168.74474436,2731.0,2730.9,60.71929254]
["bitfinex","ETHUSD",1739406863458,174.29474436,2731.0,2730.9,55.71929254]
["bitfinex","ETHUSD",1739406863955,174.29474436,2731.0,2730.9,58.43629254]
["bitfinex","ETHUSD",1739406864159,174.29474436,2731.0,2730.9,58.71929254]
["bitfinex","ETHUSD",1739406864779,174.29474436,2731.0,2730.9,60.71929254]
["bitfinex","ETHUSD",1739406865056,179.84474436,2731.0,2730.9,60.71929254]
["bitfinex","ETHUSD",1739406865260,179.84474436,2731.0,2730.9,58.71929254]
["bitfinex","ETHUSD",1739406865845,179.84474436,2731.0,2730.9,60.71929254]
["bitfinex","ETHUSD",1739406866355,185.39474436,2731.0,2730.9,60.71929254]
["bitfinex","ETHUSD",1739406866859,185.39474436,2731.0,2730.9,59.94709254]
["bitfinex","ETHUSD",1739406867361,185.39474436,2731.0,2730.9,63.74909254]
["bitfinex","ETHUSD",1739406867527,190.94474436,2731.0,2730.9,65.74909254]
["bitfinex","ETHUSD",1739406868949,196.49474436,2731.0,2730.9,65.74909254]
["bitfinex","ETHUSD",1739406870068,202.04474436,2731.0,2730.9,65.74909254]
["bitfinex","ETHUSD",1739406871147,202.04474436,2731.0,2730.9,63.74909254]
["bitfinex","ETHUSD",1739406871350,207.59474436,2731.0,2730.9,54.52609254]
["bitfinex","ETHUSD",1739406871672,207.59474436,2731.0,2730.9,54.80809254]
["bitfinex","ETHUSD",1739406872473,207.59474436,2731.0,2730.9,53.98729]
["bitfinex","ETHUSD",1739406872661,213.14474436,2731.0,2730.9,53.98729]
["bitfinex","ETHUSD",1739406873300,213.14474436,2731.0,2730.9,56.79409]
["bitfinex","ETHUSD",1739406873855,211.37142436,2731.0,2730.9,56.79409]
["bitfinex","ETHUSD",1739406874056,209.54059436,2731.0,2730.9,56.79409]
["bitfinex","ETHUSD",1739406874373,207.48013278,2731.0,2730.9,56.79409]
["bitfinex","ETHUSD",1739406874974,205.70681278,2731.0,2730.9,65.73409]
["bitfinex","ETHUSD",1739406875151,205.34011278,2731.0,2730.9,65.93409]
["bitfinex","ETHUSD",1739406875551,201.67845278,2731.0,2730.9,65.93409]
["bitfinex","ETHUSD",1739406875976,199.84762278,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406876176,198.01679278,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406876375,198.07430278,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406877047,196.24347278,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406877281,194.41264278,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406877480,194.47015278,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406877664,192.63932278,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406878082,192.63932278,2731.0,2730.9,66.55672461]
["bitfinex","ETHUSD",1739406878377,190.80849278,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406878760,190.86600278,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406879082,190.7976613,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406879381,151.45912376,2731.0,2730.9,76.36770097]
["bitfinex","ETHUSD",1739406879680,150.70434449,2731.0,2730.9,70.03070097]
["bitfinex","ETHUSD",1739406879879,150.70434449,2731.0,2730.9,66.85672461]
["bitfinex","ETHUSD",1739406880071,156.25434449,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406880250,156.25434449,2731.0,2730.9,70.21270097]
["bitfinex","ETHUSD",1739406880449,151.67637215,2731.0,2730.9,66.65672461]
["bitfinex","ETHUSD",1739406880671,151.67637215,2731.0,2730.9,66.27472461]
["bitfinex","ETHUSD",1739406880862,151.67637215,2731.0,2730.9,66.55672461]
["bitfinex","ETHUSD",1739406881263,157.22637215,2731.0,2730.9,66.55672461]
["bitfinex","ETHUSD",1739406882674,162.77637215,2731.0,2730.9,66.27472461]
["bitfinex","ETHUSD",1739406882876,162.77637215,2731.0,2730.9,66.55672461]
["bitfinex","ETHUSD",1739406883586,153.62222215,2731.0,2730.9,66.55672461]
["bitfinex","ETHUSD",1739406883758,159.17222215,2731.0,2730.9,70.01270097]
["bitfinex","ETHUSD",1739406883965,146.27522263,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406884166,143.51539263,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406884483,137.42675362,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406884713,137.06153362,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406885008,141.94443362,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406885180,141.21251362,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406885515,134.43792362,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406885685,134.07122362,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406885891,132.34082362,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406886217,134.22916362,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406886516,119.78037356,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406886719,118.47047356,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406886895,115.62657356,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406887094,110.70674356,2731.0,2730.9,76.37270097]
["bitfinex","ETHUSD",1739406887417,100.59795356,2731.0,2730.9,76.37270097]
["bitfinex","ETHUSD",1739406887593,106.14795356,2731.0,2730.9,76.37270097]
["bitfinex","ETHUSD",1739406887790,106.14795356,2731.0,2730.9,74.17170097]
["bitfinex","ETHUSD",1739406888004,106.14795356,2731.0,2730.9,70.61172461]
["bitfinex","ETHUSD",1739406888213,106.14795356,2731.0,2730.9,63.00672461]
["bitfinex","ETHUSD",1739406888377,106.14795356,2731.0,2730.9,63.55672461]
["bitfinex","ETHUSD",1739406888582,104.31712356,2731.0,2730.9,67.21270097]
["bitfinex","ETHUSD",1739406888796,102.54380356,2731.0,2730.9,67.31270097]
["bitfinex","ETHUSD",1739406889191,102.54380356,2731.0,2730.9,70.71172461]
["bitfinex","ETHUSD",1739406889192,98.88214356,2731.0,2730.9,70.71172461]
["bitfinex","ETHUSD",1739406889419,79.7253335,2731.0,2730.9,74.16770097]
["bitfinex","ETHUSD",1739406889582,79.19070143,2731.0,2730.9,74.16770097]
["bitfinex","ETHUSD",1739406890218,82.90987143,2731.0,2730.9,70.71172461]
["bitfinex","ETHUSD",1739406890420,79.24821143,2731.0,2730.9,70.71172461]
["bitfinex","ETHUSD",1739406891189,79.24821143,2731.0,2730.9,70.61172461]
["bitfinex","ETHUSD",1739406891420,84.79821143,2731.0,2730.9,70.22972461]
["bitfinex","ETHUSD",1739406891611,84.79821143,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406891786,84.79821143,2731.0,2730.9,68.95772461]
["bitfinex","ETHUSD",1739406891986,84.79821143,2731.0,2730.9,66.75672461]
["bitfinex","ETHUSD",1739406892613,84.79821143,2731.0,2730.9,66.27472461]
["bitfinex","ETHUSD",1739406892821,90.34821143,2731.0,2730.9,66.55672461]
["bitfinex","ETHUSD",1739406893618,90.34821143,2731.0,2730.9,66.27472461]
["bitfinex","ETHUSD",1739406893823,90.34821143,2731.0,2730.9,66.55672461]
["bitfinex","ETHUSD",1739406894010,95.89821143,2731.0,2730.9,66.55672461]
["bitfinex","ETHUSD",1739406895215,101.44821143,2731.0,2730.9,66.55672461]
["bitfinex","ETHUSD",1739406896624,104.93789069,2731.0,2730.9,66.55672461]
["bitfinex","ETHUSD",1739406897324,104.91501639,2731.0,2730.9,70.41172461]
["bitfinex","ETHUSD",1739406897706,110.46501639,2731.0,2730.9,70.41172461]
["bitfinex","ETHUSD",1739406899122,116.01501639,2731.0,2730.9,70.41172461]
["bitfinex","ETHUSD",1739406900288,121.56501639,2731.0,2730.9,70.41172461]
["bitfinex","ETHUSD",1739406901122,121.56501639,2731.0,2730.9,70.51172461]
["bitfinex","ETHUSD",1739406901617,127.11501639,2731.0,2730.9,70.51172461]
["bitfinex","ETHUSD",1739406901810,127.11501639,2731.0,2730.9,72.71272461]
["bitfinex","ETHUSD",1739406902915,132.66501639,2731.0,2730.9,72.71272461]
["bitfinex","ETHUSD",1739406903455,74.23190357,2731.0,2730.9,72.91272461]
["bitfinex","ETHUSD",1739406903590,67.31664979,2731.0,2730.9,72.91272461]
["bitfinex","ETHUSD",1739406903794,66.49816624,2731.0,2730.9,72.91272461]
["bitfinex","ETHUSD",1739406904018,69.56423798,2731.0,2730.9,72.91272461]
["bitfinex","ETHUSD",1739406904223,66.06331864,2731.0,2730.9,72.91272461]
["bitfinex","ETHUSD",1739406904432,62.03646864,2731.0,2730.9,72.91272461]
["bitfinex","ETHUSD",1739406904603,60.02181565,2731.0,2730.9,72.91272461]
["bitfinex","ETHUSD",1739406904803,59.65662565,2731.0,2730.9,72.91272461]
["bitfinex","ETHUSD",1739406905232,65.20662565,2731.0,2730.9,72.91272461]
["bitfinex","ETHUSD",1739406906033,64.47470565,2731.0,2730.9,72.91272461]
["bitfinex","ETHUSD",1739406906424,69.65800565,2731.0,2730.9,72.91272461]
["bitfinex","ETHUSD",1739406906628,69.29278565,2731.0,2730.9,72.91272461]
["bitfinex","ETHUSD",1739406906831,69.29278565,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406907006,67.46238565,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406907209,66.73049565,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406907432,62.70213565,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406907636,60.69959752,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406907802,59.30370752,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406908001,58.93700752,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406908228,58.57181752,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406908434,54.54345752,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406908611,54.17826752,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406909014,59.36156752,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406909198,58.99637752,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406909398,57.61317752,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406909593,54.7301546,2731.0,2730.9,72.09009]
["bitfinex","ETHUSD",1739406909902,54.7301546,2731.0,2730.9,69.03909]
["bitfinex","ETHUSD",1739406909903,54.3634546,2731.0,2730.9,69.03909]
["bitfinex","ETHUSD",1739406910102,54.3634546,2731.0,2730.9,69.86139665]
["bitfinex","ETHUSD",1739406910412,59.9134546,2731.0,2730.9,70.41139665]
["bitfinex","ETHUSD",1739406911733,65.4634546,2731.0,2730.9,70.41139665]
["bitfinex","ETHUSD",1739406911924,65.4634546,2731.0,2730.9,70.61139665]
["bitfinex","ETHUSD",1739406912632,65.43325379,2731.0,2730.9,70.71139665]
["bitfinex","ETHUSD",1739406912836,65.42575379,2731.0,2730.9,72.91239665]
["bitfinex","ETHUSD",1739406913010,65.42575379,2731.0,2730.9,73.34511941]
["bitfinex","ETHUSD",1739406913011,57.21510379,2731.0,2730.9,73.34511941]
["bitfinex","ETHUSD",1739406914442,45.36675379,2731.0,2730.9,73.34511941]
["bitfinex","ETHUSD",1739406915111,41.8005775,2731.0,2730.9,73.34511941]
["bitfinex","ETHUSD",1739406915316,34.4772575,2731.0,2730.9,72.91239665]
["bitfinex","ETHUSD",1739406915516,36.5924275,2731.0,2730.9,72.91239665]
["bitfinex","ETHUSD",1739406915847,35.2349275,2731.0,2730.9,72.91239665]
["bitfinex","ETHUSD",1739406916329,33.4040975,2731.0,2730.9,72.91239665]
["bitfinex","ETHUSD",1739406916522,28.0944696,2731.0,2730.9,72.91239665]
["bitfinex","ETHUSD",1739406916728,28.6323096,2731.0,2730.9,72.91239665]
["bitfinex","ETHUSD",1739406917242,26.8014796,2731.0,2730.9,72.91239665]
["bitfinex","ETHUSD",1739406917441,21.3089896,2731.0,2730.9,72.91239665]
["bitfinex","ETHUSD",1739406917818,19.4781596,2731.0,2730.9,72.91239665]
["bitfinex","ETHUSD",1739406918140,12.76481809,2731.0,2730.9,76.80109577]
["bitfinex","ETHUSD",1739406918372,5.55,2731.7,2731.6,9.53085]
["bitfinex","ETHUSD",1739406918647,5.55,2731.7,2731.6,34.44782636]
["bitfinex","ETHUSD",1739406918944,8.96231,2731.8,2731.7,7.31822]
["bitfinex","ETHUSD",1739406919106,7.34597996,2731.8,2731.7,14.53122]
["bitfinex","ETHUSD",1739406919444,2.34924807,2731.8,2731.7,14.53122]
["bitfinex","ETHUSD",1739406919627,0.51894807,2731.8,2731.7,49.53122]
["bitfinex","ETHUSD",1739406920221,0.51894807,2731.8,2731.7,49.71792143]
["bitfinex","ETHUSD",1739406920422,0.51894807,2731.8,2731.7,45.07522]
["bitfinex","ETHUSD",1739406920633,6.06894807,2731.8,2731.7,45.07522]
["bitfinex","ETHUSD",1739406920819,6.88724807,2731.8,2731.7,57.12422]
["bitfinex","ETHUSD",1739406921023,6.88724807,2731.8,2731.7,57.84045911]
["bitfinex","ETHUSD",1739406921342,6.88724807,2731.8,2731.7,56.57422]
["bitfinex","ETHUSD",1739406921555,6.88724807,2731.8,2731.7,59.92422]
["bitfinex","ETHUSD",1739406921723,12.43724807,2731.8,2731.7,59.92422]
["bitfinex","ETHUSD",1739406922264,12.43724807,2731.8,2731.7,62.92422]
["bitfinex","ETHUSD",1739406922566,12.41134918,2731.8,2731.7,63.72439354]
["bitfinex","ETHUSD",1739406923058,17.14304918,2731.8,2731.7,70.69249354]
["bitfinex","ETHUSD",1739406923267,12.02887918,2731.8,2731.7,70.89249354]
["bitfinex","ETHUSD",1739406923440,0.36568692,2731.8,2731.7,71.3252163]
["bitfinex","ETHUSD",1739406923644,5.55,2731.9,2731.8,13.89519]
["bitfinex","ETHUSD",1739406924265,5.55001,2731.9,2731.8,49.46019]
["bitfinex","ETHUSD",1739406924572,3.71978,2731.9,2731.8,49.46019]
["bitfinex","ETHUSD",1739406924957,1.11650773,2731.9,2731.8,49.46019]
["bitfinex","ETHUSD",1739406925171,7.73e-06,2731.9,2731.8,49.46019]
["bitfinex","ETHUSD",1739406925530,3.77922773,2732.0,2731.9,6.2315]
["bitfinex","ETHUSD",1739406925735,3.71317562,2732.0,2731.9,23.06392636]
["bitfinex","ETHUSD",1739406926265,5.62e-06,2732.0,2731.9,23.06392636]
["bitfinex","ETHUSD",1739406926433,5.62e-06,2732.0,2731.9,58.06392636]
["bitfinex","ETHUSD",1739406927035,1.43197719,2732.0,2731.9,73.07772636]
["bitfinex","ETHUSD",1739406927473,104.02763327,2732.1,2731.9,73.07772636]
["bitfinex","ETHUSD",1739406927770,104.02763327,2732.1,2732.0,13.64782]
["bitfinex","ETHUSD",1739406928067,104.02763327,2732.1,2732.0,63.66162]
["bitfinex","ETHUSD",1739406928068,93.24722327,2732.1,2732.0,63.66162]
["bitfinex","ETHUSD",1739406928388,64.84388777,2732.1,2732.0,64.09434276]
["bitfinex","ETHUSD",1739406928873,64.84388777,2732.1,2732.0,64.8945163]
["bitfinex","ETHUSD",1739406929242,63.01379777,2732.1,2732.0,64.8945163]
["bitfinex","ETHUSD",1739406929441,63.07352777,2732.1,2732.0,65.63585899]
["bitfinex","ETHUSD",1739406929654,63.07352777,2732.1,2732.0,65.48513623]
["bitfinex","ETHUSD",1739406929842,61.24343777,2732.1,2732.0,65.48513623]
["bitfinex","ETHUSD",1739406930039,60.74431269,2732.1,2732.0,65.48513623]
["bitfinex","ETHUSD",1739406930245,12.96829585,2732.1,2732.0,69.37383535]
["bitfinex","ETHUSD",1739406930550,12.41842242,2732.1,2732.0,69.70245453]
["bitfinex","ETHUSD",1739406930745,27.4661,2732.3,2732.2,12.03105]
["bitfinex","ETHUSD",1739406930984,27.4661,2732.3,2732.2,37.27464554]
["bitfinex","ETHUSD",1739406931246,23.80618,2732.3,2732.2,38.07504554]
["bitfinex","ETHUSD",1739406931467,16.67728,2732.3,2732.2,73.5077683]
["bitfinex","ETHUSD",1739406931662,16.67728,2732.3,2732.2,70.05179194]
["bitfinex","ETHUSD",1739406931869,16.67728,2732.3,2732.2,70.85196548]
["bitfinex","ETHUSD",1739406932376,11.1874,2732.3,2732.2,70.85196548]
["bitfinex","ETHUSD",1739406932577,11.28726368,2732.3,2732.2,62.38422354]
["bitfinex","ETHUSD",1739406932784,11.1874,2732.3,2732.2,62.66622354]
["bitfinex","ETHUSD",1739406933089,16.7374,2732.3,2732.2,62.66622354]
["bitfinex","ETHUSD",1739406933409,16.8386673,2732.3,2732.2,59.38422354]
["bitfinex","ETHUSD",1739406933578,16.8386673,2732.3,2732.2,55.72417354]
["bitfinex","ETHUSD",1739406933883,16.8386673,2732.3,2732.2,59.00617354]
["bitfinex","ETHUSD",1739406934260,23.1387673,2732.3,2732.2,55.72417354]
["bitfinex","ETHUSD",1739406934563,23.1387673,2732.3,2732.2,54.00617354]
["bitfinex","ETHUSD",1739406934763,23.1387673,2732.3,2732.2,56.86605]
["bitfinex","ETHUSD",1739406934974,23.1387673,2732.3,2732.2,61.86605]
["bitfinex","ETHUSD",1739406935351,28.6887673,2732.3,2732.2,61.86605]
["bitfinex","ETHUSD",1739406936682,34.2387673,2732.3,2732.2,61.86605]
["bitfinex","ETHUSD",1739406937764,34.2387673,2732.3,2732.2,62.41605]
["bitfinex","ETHUSD",1739406937978,39.7887673,2732.3,2732.2,62.41605]
["bitfinex","ETHUSD",1739406938481,39.7887673,2732.3,2732.2,58.756]
["bitfinex","ETHUSD",1739406938706,39.7887673,2732.3,2732.2,56.206]
["bitfinex","ETHUSD",1739406939189,45.3387673,2732.3,2732.2,56.206]
["bitfinex","ETHUSD",1739406940378,50.8887673,2732.3,2732.2,56.206]
["bitfinex","ETHUSD",1739406941179,50.8887673,2732.3,2732.2,58.756]
["bitfinex","ETHUSD",1739406941369,50.8887673,2732.3,2732.2,62.41605]
["bitfinex","ETHUSD",1739406941569,56.4387673,2732.3,2732.2,62.41605]
["bitfinex","ETHUSD",1739406942369,56.4387673,2732.3,2732.2,58.756]
["bitfinex","ETHUSD",1739406942569,56.4387673,2732.3,2732.2,56.206]
["bitfinex","ETHUSD",1739406942765,61.9887673,2732.3,2732.2,56.206]
["bitfinex","ETHUSD",1739406943669,61.9887673,2732.3,2732.2,58.756]
["bitfinex","ETHUSD",1739406943992,61.9887673,2732.3,2732.2,62.41605]
["bitfinex","ETHUSD",1739406944151,67.5387673,2732.3,2732.2,62.41605]
["bitfinex","ETHUSD",1739406945354,73.0887673,2732.3,2732.2,62.41605]
["bitfinex","ETHUSD",1739406946190,73.0887673,2732.3,2732.2,58.206]
["bitfinex","ETHUSD",1739406946683,78.6387673,2732.3,2732.2,58.206]
["bitfinex","ETHUSD",1739406946878,78.6387673,2732.3,2732.2,61.86605]
["bitfinex","ETHUSD",1739406947883,84.1887673,2732.3,2732.2,61.86605]
["bitfinex","ETHUSD",1739406949097,89.7387673,2732.3,2732.2,61.86605]
["bitfinex","ETHUSD",1739406950295,95.2887673,2732.3,2732.2,61.86605]
["bitfinex","ETHUSD",1739406950597,95.2887673,2732.3,2732.2,67.66605]
["bitfinex","ETHUSD",1739406951578,100.8387673,2732.3,2732.2,67.66605]
["bitfinex","ETHUSD",1739406952793,106.3887673,2732.3,2732.2,67.66605]
["bitfinex","ETHUSD",1739406954091,111.9387673,2732.3,2732.2,67.66605]
["bitfinex","ETHUSD",1739406955819,117.7383673,2732.3,2732.2,67.66605]
["bitfinex","ETHUSD",1739406956137,118.36550337,2732.3,2732.2,38.941]
["bitfinex","ETHUSD",1739406957011,123.91550337,2732.3,2732.2,38.941]
["bitfinex","ETHUSD",1739406957897,127.57542337,2732.3,2732.2,38.659]
["bitfinex","ETHUSD",1739406958087,127.57542337,2732.3,2732.2,38.941]
["bitfinex","ETHUSD",1739406958288,129.46550337,2732.3,2732.2,38.941]
["bitfinex","ETHUSD",1739406959241,129.46550337,2732.3,2732.2,38.659]
["bitfinex","ETHUSD",1739406959393,135.01550337,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406959802,138.67542337,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406960311,135.01550337,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406960712,140.56550337,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406960914,144.22542337,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406961124,140.56550337,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406961331,139.9383673,2732.3,2732.2,38.944]
["bitfinex","ETHUSD",1739406961896,145.4883673,2732.3,2732.2,38.944]
["bitfinex","ETHUSD",1739406963143,151.0383673,2732.3,2732.2,38.944]
["bitfinex","ETHUSD",1739406963350,154.6982873,2732.3,2732.2,38.944]
["bitfinex","ETHUSD",1739406963508,154.6982873,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406964150,158.31289755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406964457,160.20297755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406964636,163.86289755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406965624,169.41289755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406966503,169.41289755,2732.3,2732.2,0.282]
["bitfinex","ETHUSD",1739406967034,169.41289755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406967341,174.96289755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406968535,180.51289755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406969305,176.85297755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406969631,186.06289755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406971041,191.61289755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406972316,197.16289755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406972616,193.50297755,2732.3,2732.2,0.282]
["bitfinex","ETHUSD",1739406973341,193.50297755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406973542,199.05297755,2732.3,2732.2,35.282]
["bitfinex","ETHUSD",1739406976732,0.8217,2731.6,2731.5,6.083]
["bitfinex","ETHUSD",1739406976934,0.8217,2731.6,2731.5,41.083]
["bitfinex","ETHUSD",1739406977109,0.8217,2731.6,2731.5,40.801]
["bitfinex","ETHUSD",1739406977311,10.03255,2731.6,2731.5,41.083]
["bitfinex","ETHUSD",1739406978340,6.3717,2731.6,2731.5,41.083]
["bitfinex","ETHUSD",1739406978534,11.9217,2731.6,2731.5,41.083]
["bitfinex","ETHUSD",1739406979246,13.479942,2731.6,2731.3,3.663]
["bitfinex","ETHUSD",1739406979445,4.44997,2731.3,2730.9,0.1]
["bitfinex","ETHUSD",1739406979740,0.7574,2731.0,2730.9,0.1]
["bitfinex","ETHUSD",1739406980109,4.41906,2731.0,2730.9,0.1]
["bitfinex","ETHUSD",1739406980508,0.7574,2731.0,2730.9,35.1]
["bitfinex","ETHUSD",1739406981012,6.3074,2731.0,2730.9,35.1]
["bitfinex","ETHUSD",1739406982355,11.8574,2731.0,2730.9,35.1]
["bitfinex","ETHUSD",1739406983147,11.8574,2731.0,2730.9,35.382]
["bitfinex","ETHUSD",1739406983544,17.4074,2731.0,2730.9,35.382]
["bitfinex","ETHUSD",1739406983922,21.06906,2731.0,2730.9,35.382]
["bitfinex","ETHUSD",1739406984111,23.88772564,2731.0,2730.9,35.382]
["bitfinex","ETHUSD",1739406984851,29.43772564,2731.0,2730.9,35.382]
["bitfinex","ETHUSD",1739406985359,29.43772564,2731.0,2730.9,0.382]
["bitfinex","ETHUSD",1739406985648,29.43772564,2731.0,2730.9,0.282]
["bitfinex","ETHUSD",1739406985816,3.66246,2730.4,2730.3,3.0]
["bitfinex","ETHUSD",1739406986146,4.48036,2730.4,2730.3,0.282]
["bitfinex","ETHUSD",1739406986346,0.8179,2730.4,2730.3,35.0]
["bitfinex","ETHUSD",1739406986655,0.8179,2730.4,2730.3,35.282]
["bitfinex","ETHUSD",1739406988221,0.8179,2730.4,2730.3,38.947]
["bitfinex","ETHUSD",1739406989320,4.48036,2730.4,2730.3,38.665]
["bitfinex","ETHUSD",1739406989546,5.27399364,2730.4,2730.3,35.282]
["bitfinex","ETHUSD",1739406990426,4.48036,2730.4,2730.3,35.282]
["bitfinex","ETHUSD",1739406991733,0.8179,2730.4,2730.3,35.282]
["bitfinex","ETHUSD",1739406992136,4.42437,2730.7,2730.3,35.282]
["bitfinex","ETHUSD",1739406992330,0.7623,2730.7,2730.4,3.665]
["bitfinex","ETHUSD",1739406992537,4.4244,2730.7,2730.4,3.665]
["bitfinex","ETHUSD",1739406992731,0.7623,2730.7,2730.4,3.665]
["bitfinex","ETHUSD",1739406993139,31.147,2731.0,2730.5,3.8064]
["bitfinex","ETHUSD",1739406993325,36.697,2731.0,2730.5,7.46861]
["bitfinex","ETHUSD",1739406993652,36.697,2731.0,2730.5,3.8064]
["bitfinex","ETHUSD",1739406994755,42.247,2731.0,2730.5,3.8064]
["bitfinex","ETHUSD",1739406995422,38.85,2731.0,2730.5,3.8064]
["bitfinex","ETHUSD",1739406995621,3.6618,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1739406996647,0.7623,2730.6,2730.4,8.975]
["bitfinex","ETHUSD",1739406996957,45.1623,2731.0,2730.4,8.975]
["bitfinex","ETHUSD",1739406997149,50.7123,2731.0,2730.5,3.8064]
["bitfinex","ETHUSD",1739406998191,49.95,2731.0,2730.6,3.6621]
["bitfinex","ETHUSD",1739406998393,55.5,2731.0,2730.8,3.0]
["bitfinex","ETHUSD",1739406999770,61.05,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739407001070,66.6,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739407001244,66.6,2731.0,2730.9,38.66179]
["bitfinex","ETHUSD",1739407001445,66.6,2731.0,2730.9,39.46819]
["bitfinex","ETHUSD",1739407002141,66.6,2731.0,2730.9,53.0714]
["bitfinex","ETHUSD",1739407002343,72.15,2731.0,2730.9,53.0564]
["bitfinex","ETHUSD",1739407002741,72.15,2731.0,2730.9,52.25]
["bitfinex","ETHUSD",1739407003338,72.15,2731.0,2730.9,49.25]
["bitfinex","ETHUSD",1739407003673,77.7,2731.0,2730.9,49.532]
["bitfinex","ETHUSD",1739407004087,77.7,2731.0,2730.9,49.25]
["bitfinex","ETHUSD",1739407004244,82.12396,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739407004443,85.73857025,2731.0,2730.9,35.282]
["bitfinex","ETHUSD",1739407004958,91.28857025,2731.0,2730.9,35.282]
["bitfinex","ETHUSD",1739407005197,91.28857025,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739407005404,91.28857025,2731.0,2730.9,0.282]
["bitfinex","ETHUSD",1739407005694,87.62691025,2731.0,2730.4,3.664]
["bitfinex","ETHUSD",1739407005919,0.7623,2730.5,2730.3,5.31]
["bitfinex","ETHUSD",1739407006198,0.7623,2730.5,2730.4,3.946]
["bitfinex","ETHUSD",1739407006498,0.7623,2730.5,2730.4,38.946]
["bitfinex","ETHUSD",1739407007761,0.7623,2730.5,2730.4,38.664]
["bitfinex","ETHUSD",1739407007961,7.88060636,2730.5,2730.4,35.282]
["bitfinex","ETHUSD",1739407008180,9.12803796,2730.5,2730.4,35.282]
["bitfinex","ETHUSD",1739407009599,9.12803796,2730.5,2730.4,0.282]
["bitfinex","ETHUSD",1739407009799,9.124651,2730.5,2730.4,0.282]
["bitfinex","ETHUSD",1739407010675,3.6626,2730.3,2730.2,35.0]
["bitfinex","ETHUSD",1739407010881,3.6626,2730.3,2730.2,35.282]
["bitfinex","ETHUSD",1739407011180,4.47895065,2730.3,2730.2,35.282]
["bitfinex","ETHUSD",1739407011403,4.47895065,2730.3,2730.2,35.0]
["bitfinex","ETHUSD",1739407011700,3.76273,2730.2,2730.1,5.804]
["bitfinex","ETHUSD",1739407011863,7.21870636,2730.2,2730.1,5.804]
["bitfinex","ETHUSD",1739407012064,7.31161864,2730.2,2730.1,5.804]
["bitfinex","ETHUSD",1739407012308,8.49067557,2730.2,2730.1,5.804]
["bitfinex","ETHUSD",1739407012870,9.24147557,2730.2,2730.1,5.804]
["bitfinex","ETHUSD",1739407013706,9.14147557,2730.2,2730.1,5.804]
["bitfinex","ETHUSD",1739407013998,7.96241864,2730.2,2730.1,5.804]
["bitfinex","ETHUSD",1739407015109,3.6634,2729.7,2729.6,0.01465256]
["bitfinex","ETHUSD",1739407015401,7.96312337,2729.7,2729.6,35.01465256]
["bitfinex","ETHUSD",1739407015599,7.96312337,2729.7,2729.6,0.01465256]
["bitfinex","ETHUSD",1739407015900,9.15576271,2729.7,2729.6,0.01465256]
["bitfinex","ETHUSD",1739407016467,16.26516271,2729.7,2729.6,0.01465256]
["bitfinex","ETHUSD",1739407017381,16.44632632,2729.7,2729.6,0.01465256]
["bitfinex","ETHUSD",1739407017898,15.89632632,2729.7,2729.6,0.01465256]
["bitfinex","ETHUSD",1739407019764,16.61362403,2729.7,2729.6,0.01465256]
["bitfinex","ETHUSD",1739407020199,16.61362403,2729.7,2729.6,35.01465256]
["bitfinex","ETHUSD",1739407020499,16.61362403,2729.7,2729.6,0.01465256]
["bitfinex","ETHUSD",1739407020500,13.23246042,2729.7,2729.6,0.01465256]
["bitfinex","ETHUSD",1739407021000,13.23246042,2729.7,2729.6,35.01465256]
["bitfinex","ETHUSD",1739407021001,3.45124701,2729.7,2729.6,35.01465256]
["bitfinex","ETHUSD",1739407021310,0.09184701,2729.7,2729.6,35.01465256]
["bitfinex","ETHUSD",1739407021469,0.09184701,2729.7,2729.6,39.48485256]
["bitfinex","ETHUSD",1739407021668,3.75597636,2730.6,2729.6,39.48485256]
["bitfinex","ETHUSD",1739407021669,3.45597636,2730.6,2729.8,3.66319]
["bitfinex","ETHUSD",1739407022089,3.66235,2730.5,2729.7,6.6634]
["bitfinex","ETHUSD",1739407022294,3.45597636,2730.6,2729.7,6.6634]
["bitfinex","ETHUSD",1739407022490,7.11820636,2730.6,2729.7,6.6634]
["bitfinex","ETHUSD",1739407022695,3.6624,2730.5,2729.7,3.0]
["bitfinex","ETHUSD",1739407023416,7.11820636,2730.6,2729.7,3.0]
["bitfinex","ETHUSD",1739407023707,3.66223,2730.6,2729.7,3.0]
["bitfinex","ETHUSD",1739407024068,7.32455,2730.6,2729.7,3.0]
["bitfinex","ETHUSD",1739407024474,0.09328718,2730.5,2729.7,3.0]
["bitfinex","ETHUSD",1739407025300,3.75566718,2730.5,2729.7,3.0]
["bitfinex","ETHUSD",1739407026005,0.09328718,2730.5,2729.7,3.0]
["bitfinex","ETHUSD",1739407026177,0.09328718,2730.5,2730.1,0.8052]
["bitfinex","ETHUSD",1739407026376,0.7806,2730.7,2730.2,0.282]
["bitfinex","ETHUSD",1739407026710,0.0934552,2730.6,2730.2,0.282]
["bitfinex","ETHUSD",1739407027275,0.0934552,2730.6,2730.3,0.8052]
["bitfinex","ETHUSD",1739407027478,83.4994,2731.0,2730.8,0.8052]
["bitfinex","ETHUSD",1739407027789,89.0494,2731.0,2730.9,3.664]
["bitfinex","ETHUSD",1739407027985,89.14298125,2731.0,2730.9,7.32579]
["bitfinex","ETHUSD",1739407028387,89.14298125,2731.0,2730.9,41.664]
["bitfinex","ETHUSD",1739407028915,94.69298125,2731.0,2730.9,41.664]
["bitfinex","ETHUSD",1739407030112,100.24298125,2731.0,2730.9,41.664]
["bitfinex","ETHUSD",1739407030712,100.24298125,2731.0,2730.9,46.08799]
["bitfinex","ETHUSD",1739407030891,100.24298125,2731.0,2730.9,46.10299]
["bitfinex","ETHUSD",1739407031380,105.79298125,2731.0,2730.9,46.10299]
["bitfinex","ETHUSD",1739407031894,105.79298125,2731.0,2730.9,42.4412]
["bitfinex","ETHUSD",1739407032285,105.79298125,2731.0,2730.9,46.10299]
["bitfinex","ETHUSD",1739407032485,105.79298125,2731.0,2730.9,42.4412]
["bitfinex","ETHUSD",1739407032807,111.34298125,2731.0,2730.9,46.10299]
["bitfinex","ETHUSD",1739407033318,111.34298125,2731.0,2730.9,42.4412]
["bitfinex","ETHUSD",1739407033525,111.34298125,2731.0,2730.9,42.7232]
["bitfinex","ETHUSD",1739407033818,116.89298125,2731.0,2730.9,42.7232]
["bitfinex","ETHUSD",1739407034118,116.89298125,2731.0,2730.9,56.9732]
["bitfinex","ETHUSD",1739407035046,122.44298125,2731.0,2730.9,56.9732]
["bitfinex","ETHUSD",1739407035714,122.44298125,2731.0,2730.9,60.63499]
["bitfinex","ETHUSD",1739407036144,122.44298125,2731.0,2730.9,56.6762]
["bitfinex","ETHUSD",1739407036319,127.99298125,2731.0,2730.9,53.6762]
["bitfinex","ETHUSD",1739407036523,127.99298125,2731.0,2730.9,53.9572]
["bitfinex","ETHUSD",1739407037651,133.54298125,2731.0,2730.9,53.9572]
["bitfinex","ETHUSD",1739407038843,139.09298125,2731.0,2730.9,53.195]
["bitfinex","ETHUSD",1739407039725,145.52767358,2731.0,2730.9,53.195]
["bitfinex","ETHUSD",1739407039931,145.52767358,2731.0,2730.9,38.945]
["bitfinex","ETHUSD",1739407040127,145.41468125,2731.0,2730.9,38.945]
["bitfinex","ETHUSD",1739407040332,145.41468125,2731.0,2730.9,3.945]
["bitfinex","ETHUSD",1739407042044,145.41468125,2731.0,2730.4,14.25]
["bitfinex","ETHUSD",1739407042045,3.66179,2730.9,2730.4,5.31]
["bitfinex","ETHUSD",1739407042348,3.66182,2730.9,2730.5,3.945]
["bitfinex","ETHUSD",1739407042550,1.66875242,2730.8,2730.5,3.945]
["bitfinex","ETHUSD",1739407042717,3.66219,2730.6,2730.5,3.945]
["bitfinex","ETHUSD",1739407042916,3.66219,2730.6,2730.5,0.281]
["bitfinex","ETHUSD",1739407043162,0.0902578,2730.6,2730.5,0.281]
["bitfinex","ETHUSD",1739407043515,3.66213,2730.7,2730.5,0.281]
["bitfinex","ETHUSD",1739407043716,3.75236312,2730.6,2730.4,5.31]
["bitfinex","ETHUSD",1739407043967,3.75236312,2730.6,2730.5,0.281]
["bitfinex","ETHUSD",1739407044418,0.09017312,2730.6,2730.5,0.281]
["bitfinex","ETHUSD",1739407045815,3.66219,2730.6,2730.5,0.281]
["bitfinex","ETHUSD",1739407046014,3.74979986,2730.6,2730.5,0.281]
["bitfinex","ETHUSD",1739407046725,0.08760986,2730.6,2730.5,0.281]
["bitfinex","ETHUSD",1739407047168,3.66219,2730.6,2730.5,0.281]
["bitfinex","ETHUSD",1739407047463,3.66248,2730.4,2730.2,3.665]
["bitfinex","ETHUSD",1739407047769,3.66248,2730.4,2730.3,0.281]
["bitfinex","ETHUSD",1739407049437,3.74978827,2730.4,2730.3,0.281]
["bitfinex","ETHUSD",1739407052621,3.66273,2730.2,2730.1,5.806]
["bitfinex","ETHUSD",1739407052820,3.66273,2730.2,2730.1,6.087]
["bitfinex","ETHUSD",1739407053063,3.74971548,2730.2,2730.1,6.087]
["bitfinex","ETHUSD",1739407054282,3.74971548,2730.2,2730.1,5.806]
["bitfinex","ETHUSD",1739407054574,3.74971548,2730.2,2730.1,6.087]
["bitfinex","ETHUSD",1739407055688,4.6887935,2730.2,2730.1,6.087]
["bitfinex","ETHUSD",1739407057392,3.74971548,2730.2,2730.1,6.087]
["bitfinex","ETHUSD",1739407057893,3.74971548,2730.2,2730.1,0.281]
["bitfinex","ETHUSD",1739407058245,0.08698548,2730.2,2730.1,0.281]
["bitfinex","ETHUSD",1739407058484,0.08698548,2730.2,2730.1,3.946]
["bitfinex","ETHUSD",1739407058750,3.66188,2730.9,2730.1,3.946]
["bitfinex","ETHUSD",1739407058751,3.47646423,2730.8,2730.1,3.946]
["bitfinex","ETHUSD",1739407058979,3.66246,2730.4,2730.1,0.281]
["bitfinex","ETHUSD",1739407059178,3.66246,2730.4,2730.2,3.665]
["bitfinex","ETHUSD",1739407059509,3.66281,2730.2,2729.6,6.09895256]
["bitfinex","ETHUSD",1739407059673,0.769,2730.4,2729.7,3.946]
["bitfinex","ETHUSD",1739407059852,0.769,2730.4,2729.7,0.281]
["bitfinex","ETHUSD",1739407059853,3.66297,2730.1,2729.7,0.281]
["bitfinex","ETHUSD",1739407060196,0.08620049,2730.0,2729.8,3.665]
["bitfinex","ETHUSD",1739407060752,3.66269,2730.3,2729.8,3.665]
["bitfinex","ETHUSD",1739407060953,0.08629509,2730.2,2729.8,3.665]
["bitfinex","ETHUSD",1739407061152,3.66275,2730.2,2729.8,3.665]
["bitfinex","ETHUSD",1739407061353,0.08618794,2730.1,2729.8,3.665]
["bitfinex","ETHUSD",1739407061996,3.66308,2730.0,2729.8,3.665]
["bitfinex","ETHUSD",1739407062200,0.08597362,2729.9,2729.8,3.665]
["bitfinex","ETHUSD",1739407062494,7.32539,2730.3,2729.8,3.665]
["bitfinex","ETHUSD",1739407062682,0.08597362,2729.9,2729.7,0.281]
["bitfinex","ETHUSD",1739407062883,0.813,2730.6,2729.8,3.665]
["bitfinex","ETHUSD",1739407063058,3.66215,2730.7,2729.9,4.45291]
["bitfinex","ETHUSD",1739407063617,3.6622,2730.6,2729.9,6.0998]
["bitfinex","ETHUSD",1739407063895,0.08653625,2730.5,2729.9,6.0998]
["bitfinex","ETHUSD",1739407064095,0.08653625,2730.5,2729.9,9.76293]
["bitfinex","ETHUSD",1739407064297,0.08653625,2730.5,2730.0,0.7591]
["bitfinex","ETHUSD",1739407064503,0.74744892,2730.8,2730.1,7.32784]
["bitfinex","ETHUSD",1739407064654,0.0865033,2730.4,2730.1,7.32784]
["bitfinex","ETHUSD",1739407064873,3.66207,2730.7,2730.1,3.665]
["bitfinex","ETHUSD",1739407065056,0.08639617,2730.3,2730.1,3.665]
["bitfinex","ETHUSD",1739407065293,3.6829433,2730.8,2730.1,3.665]
["bitfinex","ETHUSD",1739407065595,3.66237,2730.5,2730.1,3.665]
["bitfinex","ETHUSD",1739407065796,0.0865033,2730.4,2730.1,3.665]
["bitfinex","ETHUSD",1739407065954,3.66208,2730.7,2730.1,3.665]
["bitfinex","ETHUSD",1739407066154,3.66206,2730.7,2730.1,3.665]
["bitfinex","ETHUSD",1739407066473,3.74893755,2730.6,2730.2,0.281]
["bitfinex","ETHUSD",1739407066673,3.74893755,2730.6,2730.3,3.665]
["bitfinex","ETHUSD",1739407067197,0.08671755,2730.6,2730.3,3.665]
["bitfinex","ETHUSD",1739407067405,3.63560355,2730.8,2730.3,3.665]
["bitfinex","ETHUSD",1739407067406,0.0209933,2730.8,2730.4,0.8316]
["bitfinex","ETHUSD",1739407067692,3.6829433,2730.8,2730.4,0.8316]
["bitfinex","ETHUSD",1739407067906,3.6622,2730.6,2730.4,0.8316]
["bitfinex","ETHUSD",1739407068111,153.76108,2731.0,2730.4,0.8316]
["bitfinex","ETHUSD",1739407068112,56.01769322,2731.0,2730.9,7.9262333]
["bitfinex","ETHUSD",1739407068259,11.16776434,2731.6,2731.5,6.04249]
["bitfinex","ETHUSD",1739407068457,193.87106663,2732.3,2732.2,9.57655]
["bitfinex","ETHUSD",1739407068776,192.75486663,2732.3,2732.2,25.20945919]
["bitfinex","ETHUSD",1739407069134,83.4996,2732.3,2732.2,29.06445919]
["bitfinex","ETHUSD",1739407069289,69.73867317,2732.3,2732.2,41.75708437]
["bitfinex","ETHUSD",1739407069618,39.00144756,2732.3,2732.2,39.16417122]
["bitfinex","ETHUSD",1739407069836,24.54336832,2732.3,2732.2,39.16417122]
["bitfinex","ETHUSD",1739407069996,24.54336832,2732.3,2732.2,39.18111055]
["bitfinex","ETHUSD",1739407070325,2.76676908,2732.3,2732.2,34.79142217]
["bitfinex","ETHUSD",1739407070492,4.42847144,2732.8,2732.7,9.22438]
["bitfinex","ETHUSD",1739407070693,4.42847144,2732.8,2732.7,18.42175217]
["bitfinex","ETHUSD",1739407071287,2.59884144,2732.8,2732.7,18.42175217]
["bitfinex","ETHUSD",1739407071605,0.005,2733.4,2733.3,2.015]
["bitfinex","ETHUSD",1739407071786,0.005,2733.4,2733.3,21.27358]
["bitfinex","ETHUSD",1739407071991,38.85,2734.5,2733.4,6.65844]
["bitfinex","ETHUSD",1739407073907,11.246723,2733.5,2733.4,7.53561261]
["bitfinex","ETHUSD",1739407074943,11.30747961,2733.5,2733.4,7.81661261]
["bitfinex","ETHUSD",1739407077845,22.40747961,2733.5,2733.4,13.12661261]
["bitfinex","ETHUSD",1739407078001,27.57641091,2733.5,2733.4,13.12661261]
["bitfinex","ETHUSD",1739407078346,27.57641091,2733.5,2733.4,12.58681408]
["bitfinex","ETHUSD",1739407079044,27.57641091,2733.5,2733.4,8.64737408]
["bitfinex","ETHUSD",1739407079223,30.76585487,2733.5,2733.4,2.95512355]
["bitfinex","ETHUSD",1739407079400,36.31585487,2733.5,2733.4,2.95512355]
["bitfinex","ETHUSD",1739407079607,36.31585487,2733.5,2733.4,0.281]
["bitfinex","ETHUSD",1739407080044,36.31585487,2733.5,2733.0,3.661]
["bitfinex","ETHUSD",1739407080248,4.31802871,2733.1,2733.0,6.661]
["bitfinex","ETHUSD",1739407080424,4.31802871,2733.1,2733.0,45.60098]
["bitfinex","ETHUSD",1739407080757,9.86802871,2733.1,2733.0,45.60098]
["bitfinex","ETHUSD",1739407080940,9.86802871,2733.1,2733.0,38.942]
["bitfinex","ETHUSD",1739407081142,10.70404413,2733.1,2733.0,38.661]
["bitfinex","ETHUSD",1739407081349,10.70404413,2733.1,2733.0,38.942]
["bitfinex","ETHUSD",1739407081535,10.70404413,2733.1,2733.0,35.281]
["bitfinex","ETHUSD",1739407081731,16.25404413,2733.1,2733.0,35.0]
["bitfinex","ETHUSD",1739407082057,19.91288413,2733.1,2733.0,35.281]
["bitfinex","ETHUSD",1739407082560,16.25404413,2733.1,2733.0,35.281]
["bitfinex","ETHUSD",1739407083062,21.80404413,2733.1,2733.0,35.281]
["bitfinex","ETHUSD",1739407083561,25.46288413,2733.1,2733.0,35.0]
["bitfinex","ETHUSD",1739407083717,3.65931,2732.8,2732.6,0.281]
["bitfinex","ETHUSD",1739407083917,4.31802871,2732.7,2732.6,0.281]
["bitfinex","ETHUSD",1739407084151,4.37748509,2732.7,2732.6,0.281]
["bitfinex","ETHUSD",1739407084743,8.03686509,2732.7,2732.6,35.281]
["bitfinex","ETHUSD",1739407084963,8.85316509,2732.7,2732.6,35.281]
["bitfinex","ETHUSD",1739407085259,10.6594126,2732.7,2732.6,35.281]
["bitfinex","ETHUSD",1739407085419,16.2094126,2732.7,2732.6,35.281]
["bitfinex","ETHUSD",1739407086441,16.2094126,2732.7,2732.6,35.0]
["bitfinex","ETHUSD",1739407086740,21.7594126,2732.7,2732.6,35.0]
["bitfinex","ETHUSD",1739407086915,21.76729555,2732.7,2732.6,35.0]
["bitfinex","ETHUSD",1739407088046,27.31729555,2732.7,2732.6,35.0]
["bitfinex","ETHUSD",1739407088585,3.66001,2732.3,2731.8,3.01464667]
["bitfinex","ETHUSD",1739407088722,7.32003,2732.3,2731.9,3.662]
["bitfinex","ETHUSD",1739407088921,3.71660506,2732.2,2732.0,0.281]
["bitfinex","ETHUSD",1739407089166,4.45158,2732.1,2732.0,0.281]
["bitfinex","ETHUSD",1739407089658,3.66045,2731.9,2731.8,0.29564667]
["bitfinex","ETHUSD",1739407089884,7.98636166,2731.9,2731.8,0.29564667]
["bitfinex","ETHUSD",1739407090024,8.0422636,2731.9,2731.8,0.29564667]
["bitfinex","ETHUSD",1739407090226,8.0422636,2731.9,2731.8,35.29564667]
["bitfinex","ETHUSD",1739407090823,13.5922636,2731.9,2731.8,35.29564667]
["bitfinex","ETHUSD",1739407091023,9.9318136,2731.9,2731.8,35.29564667]
["bitfinex","ETHUSD",1739407092570,15.4818136,2731.9,2731.8,35.29564667]
["bitfinex","ETHUSD",1739407093768,21.0318136,2731.9,2731.8,35.29564667]
["bitfinex","ETHUSD",1739407093950,24.6922636,2731.9,2731.8,35.29564667]
["bitfinex","ETHUSD",1739407094641,24.6922636,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407095047,30.2422636,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407095737,26.5818136,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407095942,22.25590194,2731.9,2731.8,39.29597957]
["bitfinex","ETHUSD",1739407096178,27.80590194,2731.9,2731.8,39.29597957]
["bitfinex","ETHUSD",1739407096381,32.1318136,2731.9,2731.8,39.29597957]
["bitfinex","ETHUSD",1739407096944,35.7922636,2731.9,2731.8,39.29597957]
["bitfinex","ETHUSD",1739407097468,41.3422636,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407098803,43.2318136,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407100138,48.7818136,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407101141,52.4422636,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407101454,57.9922636,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407101655,57.11931286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407102697,62.66931286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407102899,62.66931286,2731.9,2731.8,35.35297957]
["bitfinex","ETHUSD",1739407103057,62.66931286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407103859,68.21931286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407104396,68.21931286,2731.9,2731.8,0.63397957]
["bitfinex","ETHUSD",1739407104861,68.21931286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407105393,73.76931286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407106761,79.31931286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407108101,79.31931286,2731.9,2731.8,0.63397957]
["bitfinex","ETHUSD",1739407108301,84.86931286,2731.9,2731.8,0.63397957]
["bitfinex","ETHUSD",1739407108603,84.86931286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407109696,91.21191286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407110790,96.76191286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407111524,96.76191286,2731.9,2731.8,0.63397957]
["bitfinex","ETHUSD",1739407112030,102.31191286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407113311,107.86191286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407114710,113.41191286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407115151,113.41191286,2731.9,2731.8,0.63397957]
["bitfinex","ETHUSD",1739407115613,113.41191286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407115808,112.61931286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407116025,118.16931286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407117225,123.71931286,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407117526,124.4341193,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407118407,129.9841193,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407118857,129.9841193,2731.9,2731.8,0.63397957]
["bitfinex","ETHUSD",1739407119549,129.9841193,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407119849,135.5341193,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407120253,132.08115838,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407120930,137.63115838,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407122131,143.18115838,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407122458,149.93550901,2731.9,2731.8,0.63397957]
["bitfinex","ETHUSD",1739407122658,149.93550901,2731.9,2731.8,0.35297957]
["bitfinex","ETHUSD",1739407123352,155.48550901,2731.9,2731.8,0.35297957]
["bitfinex","ETHUSD",1739407124952,161.03550901,2731.9,2731.8,0.35297957]
["bitfinex","ETHUSD",1739407126159,166.58550901,2731.9,2731.8,0.35297957]
["bitfinex","ETHUSD",1739407126458,166.58550901,2731.9,2731.8,35.35297957]
["bitfinex","ETHUSD",1739407127862,172.13550901,2731.9,2731.8,35.35297957]
["bitfinex","ETHUSD",1739407129160,174.3841193,2731.9,2731.8,35.35297957]
["bitfinex","ETHUSD",1739407129460,174.3841193,2731.9,2731.8,0.35297957]
["bitfinex","ETHUSD",1739407129861,174.3841193,2731.9,2731.8,35.35297957]
["bitfinex","ETHUSD",1739407130425,179.9341193,2731.9,2731.8,35.35297957]
["bitfinex","ETHUSD",1739407131324,172.10590194,2731.9,2731.8,35.35297957]
["bitfinex","ETHUSD",1739407131754,181.31635194,2731.9,2731.8,35.35297957]
["bitfinex","ETHUSD",1739407131957,184.76931286,2731.9,2731.8,35.35297957]
["bitfinex","ETHUSD",1739407132155,188.38392311,2731.9,2731.8,35.35297957]
["bitfinex","ETHUSD",1739407132340,188.38392311,2731.9,2731.8,35.63397957]
["bitfinex","ETHUSD",1739407132870,189.17962311,2731.9,2731.8,0.35297957]
["bitfinex","ETHUSD",1739407133160,194.72962311,2731.9,2731.8,0.35297957]
["bitfinex","ETHUSD",1739407133326,195.37962311,2731.9,2731.8,0.35297957]
["bitfinex","ETHUSD",1739407133763,3.66162,2731.1,2730.4,3.66239]
["bitfinex","ETHUSD",1739407134064,7.11458092,2731.1,2730.8,3.945]
["bitfinex","ETHUSD",1739407134256,0.05043818,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739407135533,5.60043818,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739407136061,9.26209818,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739407136264,9.26209818,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407136841,14.81209818,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407137664,11.15043818,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407138159,16.70043818,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407139146,16.70043818,2731.0,2730.9,38.94279]
["bitfinex","ETHUSD",1739407139370,22.25043818,2731.0,2730.9,38.94279]
["bitfinex","ETHUSD",1739407139738,22.25043818,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407140587,27.80043818,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407141126,27.80043818,2731.0,2730.9,38.94279]
["bitfinex","ETHUSD",1739407141271,27.80043818,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407141799,33.35043818,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407142470,33.35043818,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739407142671,37.01209818,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407142992,42.56209818,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407144410,48.11209818,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407144552,51.72670843,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407144754,51.72670843,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739407145053,51.72670843,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407145690,57.27670843,2731.0,2730.9,35.281]
["bitfinex","ETHUSD",1739407146391,57.27670843,2731.0,2730.9,35.62342995]
["bitfinex","ETHUSD",1739407146556,53.66209818,2731.0,2730.9,35.62342995]
["bitfinex","ETHUSD",1739407146961,59.21209818,2731.0,2730.9,35.62342995]
["bitfinex","ETHUSD",1739407148518,64.76209818,2731.0,2730.9,35.62342995]
["bitfinex","ETHUSD",1739407149384,64.76209818,2731.0,2730.9,35.34242995]
["bitfinex","ETHUSD",1739407149592,70.31209818,2731.0,2730.9,35.34242995]
["bitfinex","ETHUSD",1739407149818,73.92670843,2731.0,2730.9,35.34242995]
["bitfinex","ETHUSD",1739407151222,79.47670843,2731.0,2730.9,35.34242995]
["bitfinex","ETHUSD",1739407151523,75.86209818,2731.0,2730.9,35.34242995]
["bitfinex","ETHUSD",1739407151829,75.86209818,2731.0,2730.9,0.10297244]
["bitfinex","ETHUSD",1739407152028,75.86209818,2731.0,2730.6,0.2488]
["bitfinex","ETHUSD",1739407152029,3.66206,2730.7,2730.6,0.2488]
["bitfinex","ETHUSD",1739407152315,7.92447176,2730.7,2730.6,35.2488]
["bitfinex","ETHUSD",1739407153078,0.04805084,2730.7,2730.6,35.2488]
["bitfinex","ETHUSD",1739407153285,84.81463092,2731.0,2730.6,35.2488]
["bitfinex","ETHUSD",1739407153626,0.0480714,2730.9,2730.6,35.2488]
["bitfinex","ETHUSD",1739407153998,0.0480714,2730.9,2730.6,38.91092]
["bitfinex","ETHUSD",1739407154205,0.0480714,2730.9,2730.6,35.2488]
["bitfinex","ETHUSD",1739407154596,0.0480714,2730.9,2730.6,38.91092]
["bitfinex","ETHUSD",1739407154802,0.0480714,2730.9,2730.6,35.2488]
["bitfinex","ETHUSD",1739407155002,0.0480714,2730.9,2730.6,38.91099]
["bitfinex","ETHUSD",1739407155413,0.0480714,2730.9,2730.6,35.2488]
["bitfinex","ETHUSD",1739407155784,0.0480714,2730.9,2730.6,38.91098]
["bitfinex","ETHUSD",1739407156119,0.0480714,2730.9,2730.6,35.2488]
["bitfinex","ETHUSD",1739407156323,0.0480714,2730.9,2730.7,3.0]
["bitfinex","ETHUSD",1739407156629,0.0480714,2730.9,2730.8,7.32593]
["bitfinex","ETHUSD",1739407156788,0.0480714,2730.9,2730.8,3.664]
["bitfinex","ETHUSD",1739407156991,0.0480714,2730.9,2730.8,38.664]
["bitfinex","ETHUSD",1739407159132,0.0480714,2730.9,2730.8,42.32593]
["bitfinex","ETHUSD",1739407161036,0.0480714,2730.9,2730.8,38.664]
["bitfinex","ETHUSD",1739407163047,3.7098614,2730.9,2730.8,38.664]
["bitfinex","ETHUSD",1739407163342,3.7098614,2730.9,2730.8,38.945]
["bitfinex","ETHUSD",1739407163821,0.0480714,2730.9,2730.8,38.945]
["bitfinex","ETHUSD",1739407165000,0.0480714,2730.9,2730.8,39.28777648]
["bitfinex","ETHUSD",1739407165619,3.7098614,2730.9,2730.8,39.00677648]
["bitfinex","ETHUSD",1739407165827,7.32447165,2730.9,2730.8,39.28777648]
["bitfinex","ETHUSD",1739407166327,3.7098614,2730.9,2730.8,39.28777648]
["bitfinex","ETHUSD",1739407167320,3.7098614,2730.9,2730.8,35.62377648]
["bitfinex","ETHUSD",1739407170309,3.7098614,2730.9,2730.8,35.34277648]
["bitfinex","ETHUSD",1739407170510,4.5165614,2730.9,2730.8,35.34277648]
["bitfinex","ETHUSD",1739407170715,4.5165614,2730.9,2730.8,0.1356899]
["bitfinex","ETHUSD",1739407170945,8.13117165,2730.9,2730.8,0.1356899]
["bitfinex","ETHUSD",1739407172164,3.66206,2730.7,2730.6,35.5298]
["bitfinex","ETHUSD",1739407172465,7.11502092,2730.7,2730.6,35.2488]
["bitfinex","ETHUSD",1739407172609,7.1628774,2730.7,2730.6,35.2488]
["bitfinex","ETHUSD",1739407172810,8.76230152,2730.7,2730.6,35.2488]
["bitfinex","ETHUSD",1739407173456,8.76230152,2730.7,2730.6,0.2488]
["bitfinex","ETHUSD",1739407173912,9.31230152,2730.7,2730.6,0.2488]
["bitfinex","ETHUSD",1739407175026,5.65024152,2730.7,2730.4,35.0]
["bitfinex","ETHUSD",1739407175210,5.65024152,2730.7,2729.4,3.66368]
["bitfinex","ETHUSD",1739407175211,3.66301,2730.0,2729.4,3.66368]
["bitfinex","ETHUSD",1739407175411,3.66301,2730.0,2729.5,3.946]
["bitfinex","ETHUSD",1739407175655,0.04699659,2729.9,2729.5,3.946]
["bitfinex","ETHUSD",1739407176163,0.04699659,2729.9,2729.6,35.0]
["bitfinex","ETHUSD",1739407176723,3.71014659,2729.9,2729.6,35.0]
["bitfinex","ETHUSD",1739407176961,3.71014659,2729.9,2729.7,0.281]
["bitfinex","ETHUSD",1739407177614,3.71014659,2729.9,2729.5,3.665]
["bitfinex","ETHUSD",1739407177824,3.66343,2729.7,2729.6,0.281]
["bitfinex","ETHUSD",1739407178025,3.66354,2729.6,2729.5,3.665]
["bitfinex","ETHUSD",1739407178225,3.66354,2729.6,2729.5,3.946]
["bitfinex","ETHUSD",1739407178423,3.70846619,2729.6,2729.5,3.946]
["bitfinex","ETHUSD",1739407178636,0.04492619,2729.6,2729.5,3.665]
["bitfinex","ETHUSD",1739407178840,3.70846619,2729.6,2729.5,3.946]
["bitfinex","ETHUSD",1739407179738,0.83412619,2729.6,2729.5,3.946]
["bitfinex","ETHUSD",1739407179977,0.04492619,2729.6,2729.5,3.946]
["bitfinex","ETHUSD",1739407180341,3.70846619,2729.6,2729.5,3.946]
["bitfinex","ETHUSD",1739407180754,3.70846619,2729.6,2729.5,3.665]
["bitfinex","ETHUSD",1739407180957,0.04492619,2729.6,2729.5,3.946]
["bitfinex","ETHUSD",1739407181677,3.70846619,2729.6,2729.5,3.946]
["bitfinex","ETHUSD",1739407182533,4.44564281,2729.6,2729.5,3.665]
["bitfinex","ETHUSD",1739407182857,3.66375,2729.5,2729.4,0.281]
["bitfinex","ETHUSD",1739407183235,3.70861792,2729.5,2729.4,0.281]
["bitfinex","ETHUSD",1739407184649,0.04486792,2729.5,2729.4,0.281]
["bitfinex","ETHUSD",1739407184973,3.70853792,2729.5,2729.4,0.281]
["bitfinex","ETHUSD",1739407185145,3.66394,2729.4,2729.3,0.281]
["bitfinex","ETHUSD",1739407185376,4.48334,2729.4,2729.3,0.281]
["bitfinex","ETHUSD",1739407185600,3.664,2729.3,2729.2,0.281]
["bitfinex","ETHUSD",1739407185961,3.70863228,2729.3,2729.2,0.281]
["bitfinex","ETHUSD",1739407186168,0.04463228,2729.3,2729.2,0.281]
["bitfinex","ETHUSD",1739407186659,3.70857228,2729.3,2729.2,0.281]
["bitfinex","ETHUSD",1739407186860,0.9720614,2729.3,2728.8,3.666]
["bitfinex","ETHUSD",1739407187056,3.66448,2728.9,2728.8,0.281]
["bitfinex","ETHUSD",1739407187404,3.70829481,2728.9,2728.8,0.281]
["bitfinex","ETHUSD",1739407187773,0.04381481,2728.9,2728.8,0.281]
["bitfinex","ETHUSD",1739407187963,10.78148092,2729.1,2728.8,0.281]
["bitfinex","ETHUSD",1739407188154,0.04381481,2728.9,2728.8,0.281]
["bitfinex","ETHUSD",1739407188359,3.66438,2729.0,2728.8,0.281]
["bitfinex","ETHUSD",1739407189711,3.66438,2729.0,2728.8,3.948]
["bitfinex","ETHUSD",1739407190214,0.04381481,2728.9,2728.8,3.948]
["bitfinex","ETHUSD",1739407190402,3.70829481,2728.9,2728.8,3.948]
["bitfinex","ETHUSD",1739407190579,3.70829481,2728.9,2728.8,0.281]
["bitfinex","ETHUSD",1739407190774,0.04381481,2728.9,2728.5,3.667]
["bitfinex","ETHUSD",1739407190978,0.04381481,2728.9,2728.8,0.281]
["bitfinex","ETHUSD",1739407190979,3.70832481,2728.9,2728.8,0.281]
["bitfinex","ETHUSD",1739407191680,3.66469,2728.8,2728.5,3.667]
["bitfinex","ETHUSD",1739407191886,3.66469,2728.8,2728.6,0.281]
["bitfinex","ETHUSD",1739407192111,0.04360028,2728.7,2728.6,0.62207131]
["bitfinex","ETHUSD",1739407192312,3.70834028,2728.7,2728.6,0.62207131]
["bitfinex","ETHUSD",1739407192487,3.66474,2728.7,2728.6,0.62207131]
["bitfinex","ETHUSD",1739407192687,3.70834028,2728.7,2728.6,0.62207131]
["bitfinex","ETHUSD",1739407193287,0.04360028,2728.7,2728.6,0.62207131]
["bitfinex","ETHUSD",1739407193712,3.66474,2728.7,2728.6,0.62207131]
["bitfinex","ETHUSD",1739407193878,3.70834028,2728.7,2728.6,0.62207131]
["bitfinex","ETHUSD",1739407196413,5.23803631,2728.7,2728.6,0.62207131]
["bitfinex","ETHUSD",1739407197383,5.23803631,2728.7,2728.6,0.281]
["bitfinex","ETHUSD",1739407197831,1.57329631,2728.7,2728.6,0.281]
["bitfinex","ETHUSD",1739407198124,4.50074028,2728.7,2728.6,0.281]
["bitfinex","ETHUSD",1739407199727,0.83600028,2728.7,2728.6,0.281]
["bitfinex","ETHUSD",1739407199926,0.58640028,2728.7,2728.4,0.34107131]
["bitfinex","ETHUSD",1739407200092,0.58640028,2728.7,2728.5,0.62207131]
["bitfinex","ETHUSD",1739407200093,4.29300987,2728.7,2728.5,0.62207131]
["bitfinex","ETHUSD",1739407200287,3.66488,2728.6,2728.5,0.34107131]
["bitfinex","ETHUSD",1739407200592,3.70468926,2728.6,2728.5,0.62207131]
["bitfinex","ETHUSD",1739407200802,3.70468926,2728.6,2728.5,35.62207131]
["bitfinex","ETHUSD",1739407201419,3.70468926,2728.6,2728.5,35.34107131]
["bitfinex","ETHUSD",1739407203330,4.84557031,2728.6,2728.5,0.34107131]
["bitfinex","ETHUSD",1739407204010,4.84557031,2728.6,2728.3,0.34107131]
["bitfinex","ETHUSD",1739407204011,3.66515,2728.4,2728.3,0.34107131]
["bitfinex","ETHUSD",1739407204244,7.1576457,2728.4,2728.3,0.34107131]
["bitfinex","ETHUSD",1739407205627,7.9701457,2728.4,2728.3,0.34107131]
["bitfinex","ETHUSD",1739407205834,0.03953478,2728.4,2728.3,4.00635131]
["bitfinex","ETHUSD",1739407206030,4.47709,2728.9,2728.3,4.00635131]
["bitfinex","ETHUSD",1739407206233,4.47709,2728.9,2728.4,3.6651]
["bitfinex","ETHUSD",1739407206564,4.47709,2728.9,2728.5,35.0]
["bitfinex","ETHUSD",1739407206764,0.03677368,2728.8,2728.5,35.0]
["bitfinex","ETHUSD",1739407207459,0.03677368,2728.8,2728.6,0.2068]
["bitfinex","ETHUSD",1739407207662,7.11702092,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1739407207829,0.03720266,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1739407208026,7.82872301,2729.3,2728.9,35.0]
["bitfinex","ETHUSD",1739407208224,4.16466301,2729.3,2729.0,0.281]
["bitfinex","ETHUSD",1739407208460,3.45296092,2729.3,2729.0,0.281]
["bitfinex","ETHUSD",1739407208869,8.13503,2729.4,2729.0,0.281]
["bitfinex","ETHUSD",1739407208870,0.8073,2729.4,2729.0,0.281]
["bitfinex","ETHUSD",1739407209033,3.66361,2729.6,2729.1,35.2068]
["bitfinex","ETHUSD",1739407209228,3.66361,2729.6,2729.1,39.21387131]
["bitfinex","ETHUSD",1739407209428,3.66381,2729.4,2729.1,39.21387131]
["bitfinex","ETHUSD",1739407209666,3.66361,2729.6,2729.1,39.21387131]
["bitfinex","ETHUSD",1739407209872,3.66381,2729.4,2729.1,39.21387131]
["bitfinex","ETHUSD",1739407210035,3.66361,2729.6,2729.1,39.21387131]
["bitfinex","ETHUSD",1739407210234,0.03771354,2729.5,2729.1,39.21387131]
["bitfinex","ETHUSD",1739407210657,0.03771354,2729.5,2729.2,4.00504131]
["bitfinex","ETHUSD",1739407210848,0.03771354,2729.5,2729.2,0.34107131]
["bitfinex","ETHUSD",1739407211251,0.03771354,2729.5,2729.3,35.0]
["bitfinex","ETHUSD",1739407211591,0.03771354,2729.5,2729.3,35.34107131]
["bitfinex","ETHUSD",1739407212161,4.49887721,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1739407212449,0.03815562,2729.9,2729.4,6.66377]
["bitfinex","ETHUSD",1739407212652,0.03815562,2729.9,2729.4,10.32754]
["bitfinex","ETHUSD",1739407212853,0.03815562,2729.9,2729.5,3.87046]
["bitfinex","ETHUSD",1739407213072,0.03815562,2729.9,2729.5,4.21153131]
["bitfinex","ETHUSD",1739407213378,0.03815562,2729.9,2729.5,0.54787131]
["bitfinex","ETHUSD",1739407213539,0.03815562,2729.9,2729.8,6.87007]
["bitfinex","ETHUSD",1739407213739,0.03815562,2729.9,2729.8,10.53507]
["bitfinex","ETHUSD",1739407213936,0.01464721,2730.0,2729.9,6.66313]
["bitfinex","ETHUSD",1739407214194,0.01464721,2730.0,2729.9,6.94413]
["bitfinex","ETHUSD",1739407214552,0.01464721,2730.0,2729.9,41.94413]
["bitfinex","ETHUSD",1739407215190,0.01464721,2730.0,2729.9,42.15093]
["bitfinex","ETHUSD",1739407215386,0.01464721,2730.0,2729.9,42.49200131]
["bitfinex","ETHUSD",1739407215536,0.01464721,2730.0,2729.9,44.49950131]
["bitfinex","ETHUSD",1739407215998,0.01464721,2730.0,2729.9,38.82887131]
["bitfinex","ETHUSD",1739407216643,0.01464721,2730.0,2729.9,42.49200131]
["bitfinex","ETHUSD",1739407217057,95.8,2731.0,2730.7,3.66194]
["bitfinex","ETHUSD",1739407217256,101.35,2731.0,2730.8,0.281]
["bitfinex","ETHUSD",1739407217456,0.03702239,2730.9,2730.8,0.281]
["bitfinex","ETHUSD",1739407217651,0.03702239,2730.9,2730.8,35.281]
["bitfinex","ETHUSD",1739407218257,0.03702239,2730.9,2730.8,35.62207131]
["bitfinex","ETHUSD",1739407219181,0.03702239,2730.9,2730.8,39.28400131]
["bitfinex","ETHUSD",1739407219685,0.03702239,2730.9,2730.8,35.62207131]
["bitfinex","ETHUSD",1739407220376,0.03702239,2730.9,2730.8,35.34107131]
["bitfinex","ETHUSD",1739407220586,0.03702239,2730.9,2730.8,35.62207131]
["bitfinex","ETHUSD",1739407220877,5.54019178,2730.9,2730.7,3.664]
["bitfinex","ETHUSD",1739407221078,3.66228,2730.6,2730.0,0.2068]
["bitfinex","ETHUSD",1739407221300,4.028508,2730.6,2730.2,3.0]
["bitfinex","ETHUSD",1739407221466,4.028508,2730.6,2730.3,0.281]
["bitfinex","ETHUSD",1739407222280,3.69917934,2730.5,2730.3,0.281]
["bitfinex","ETHUSD",1739407222450,0.03675934,2730.5,2730.3,0.281]
["bitfinex","ETHUSD",1739407222782,0.03675934,2730.5,2730.3,35.281]
["bitfinex","ETHUSD",1739407223000,0.44328607,2730.5,2730.3,35.281]
["bitfinex","ETHUSD",1739407223400,0.44328607,2730.5,2730.4,0.281]
["bitfinex","ETHUSD",1739407223807,4.10561607,2730.5,2730.4,0.281]
["bitfinex","ETHUSD",1739407226204,0.44328607,2730.5,2730.4,0.281]
["bitfinex","ETHUSD",1739407226402,0.44328607,2730.5,2730.4,35.281]
["bitfinex","ETHUSD",1739407226580,0.03675934,2730.5,2730.4,35.281]
["bitfinex","ETHUSD",1739407227110,3.69908934,2730.5,2730.4,35.281]
["bitfinex","ETHUSD",1739407227429,0.03675934,2730.5,2730.4,35.281]
["bitfinex","ETHUSD",1739407227586,0.03675934,2730.5,2730.4,41.94346]
["bitfinex","ETHUSD",1739407227794,101.35,2731.0,2730.5,3.0]
["bitfinex","ETHUSD",1739407227997,106.9,2731.0,2730.6,3.6621]
["bitfinex","ETHUSD",1739407228201,110.12895858,2731.0,2730.6,3.6621]
["bitfinex","ETHUSD",1739407228713,3.66181,2730.9,2730.5,3.2068]
["bitfinex","ETHUSD",1739407229093,0.03566497,2730.8,2730.5,6.86909]
["bitfinex","ETHUSD",1739407229275,0.03566497,2730.8,2730.5,3.2068]
["bitfinex","ETHUSD",1739407229606,0.03558781,2730.7,2730.5,3.2068]
["bitfinex","ETHUSD",1739407229813,119.34069858,2731.0,2730.5,3.2068]
["bitfinex","ETHUSD",1739407229980,3.69768202,2730.9,2730.5,3.2068]
["bitfinex","ETHUSD",1739407230309,3.66219,2730.6,2730.4,35.281]
["bitfinex","ETHUSD",1739407230611,3.69770357,2730.5,2730.4,35.0]
["bitfinex","ETHUSD",1739407230790,3.69770357,2730.5,2730.4,0.28]
["bitfinex","ETHUSD",1739407231497,3.69770357,2730.5,2730.4,35.28]
["bitfinex","ETHUSD",1739407231900,0.03537357,2730.5,2730.4,35.28]
["bitfinex","ETHUSD",1739407232484,3.73800619,2730.5,2730.4,35.28]
["bitfinex","ETHUSD",1739407232679,0.07567619,2730.5,2730.4,35.28]
["bitfinex","ETHUSD",1739407232904,3.73800619,2730.5,2730.4,35.28]
["bitfinex","ETHUSD",1739407233112,0.07567619,2730.5,2730.4,35.28]
["bitfinex","ETHUSD",1739407234189,4.47729,2730.8,2730.4,35.6203891]
["bitfinex","ETHUSD",1739407234190,0.8153,2730.8,2730.4,35.6203891]
["bitfinex","ETHUSD",1739407234419,0.07578345,2730.7,2730.5,3.8691]
["bitfinex","ETHUSD",1739407234618,125.64032508,2731.0,2730.5,7.53132]
["bitfinex","ETHUSD",1739407234929,125.64032508,2731.0,2730.6,35.0]
["bitfinex","ETHUSD",1739407234930,0.07592801,2730.9,2730.6,35.0]
["bitfinex","ETHUSD",1739407235230,3.73772801,2730.9,2730.6,35.0]
["bitfinex","ETHUSD",1739407235514,3.73772801,2730.9,2730.6,35.3403891]
["bitfinex","ETHUSD",1739407236218,0.07592801,2730.9,2730.6,35.3403891]
["bitfinex","ETHUSD",1739407236585,0.07592801,2730.9,2730.7,0.3403891]
["bitfinex","ETHUSD",1739407237283,0.07592801,2730.9,2730.8,35.0]
["bitfinex","ETHUSD",1739407237718,3.73771801,2730.9,2730.8,35.0]
["bitfinex","ETHUSD",1739407237920,7.35232826,2730.9,2730.8,35.0]
["bitfinex","ETHUSD",1739407238504,3.69053826,2730.9,2730.8,35.0]
["bitfinex","ETHUSD",1739407239021,3.69053826,2730.9,2730.8,35.3403891]
["bitfinex","ETHUSD",1739407240210,0.07592801,2730.9,2730.8,35.3403891]
["bitfinex","ETHUSD",1739407241628,3.73771801,2730.9,2730.8,35.3403891]
["bitfinex","ETHUSD",1739407244292,0.07592801,2730.9,2730.8,35.3403891]
["bitfinex","ETHUSD",1739407245207,3.73771801,2730.9,2730.8,35.3403891]
["bitfinex","ETHUSD",1739407248334,0.07592801,2730.9,2730.8,35.3403891]
["bitfinex","ETHUSD",1739407251234,3.73771801,2730.9,2730.8,35.3403891]
["bitfinex","ETHUSD",1739407251434,0.07592801,2730.9,2730.8,35.3403891]
["bitfinex","ETHUSD",1739407251939,0.07592801,2730.9,2730.8,39.0023191]
["bitfinex","ETHUSD",1739407252137,0.07592801,2730.9,2730.8,39.2091191]
["bitfinex","ETHUSD",1739407258271,3.73771801,2730.9,2730.8,35.3403891]
["bitfinex","ETHUSD",1739407258433,0.07592801,2730.9,2730.8,35.6203891]
["bitfinex","ETHUSD",1739407260681,3.73771801,2730.9,2730.8,35.6203891]
["bitfinex","ETHUSD",1739407261171,0.07592801,2730.9,2730.8,35.6203891]
["bitfinex","ETHUSD",1739407263872,0.07592801,2730.9,2730.8,0.6203891]
["bitfinex","ETHUSD",1739407264388,0.07592801,2730.9,2730.8,35.6203891]
["bitfinex","ETHUSD",1739407264733,0.07592801,2730.9,2730.8,39.2823191]
["bitfinex","ETHUSD",1739407265573,0.07592801,2730.9,2730.8,35.6203891]
["bitfinex","ETHUSD",1739407269435,0.07592801,2730.9,2730.8,0.6203891]
["bitfinex","ETHUSD",1739407270074,0.07592801,2730.9,2730.8,35.6203891]
["bitfinex","ETHUSD",1739407277876,7.35232826,2730.9,2730.8,35.3403891]
["bitfinex","ETHUSD",1739407278079,0.7888,2730.8,2730.3,3.665]
["bitfinex","ETHUSD",1739407278282,3.66246,2730.4,2729.8,0.2068]
["bitfinex","ETHUSD",1739407278482,3.66276,2730.2,2729.9,3.945]
["bitfinex","ETHUSD",1739407278983,0.06547962,2730.1,2729.9,3.945]
["bitfinex","ETHUSD",1739407279184,3.72833962,2730.1,2730.0,35.0]
["bitfinex","ETHUSD",1739407279370,3.72833962,2730.1,2730.0,35.28]
["bitfinex","ETHUSD",1739407279568,4.4815721,2730.1,2730.0,35.28]
["bitfinex","ETHUSD",1739407279757,3.72833962,2730.1,2730.0,35.28]
["bitfinex","ETHUSD",1739407283289,3.72833962,2730.1,2730.0,35.0]
["bitfinex","ETHUSD",1739407284162,0.06547962,2730.1,2730.0,35.0]
["bitfinex","ETHUSD",1739407284362,3.72833962,2730.1,2730.0,35.0]
["bitfinex","ETHUSD",1739407285460,0.06547962,2730.1,2730.0,35.0]
["bitfinex","ETHUSD",1739407285672,4.3781373,2730.2,2730.0,35.0]
["bitfinex","ETHUSD",1739407285883,0.06471967,2730.1,2730.0,35.0]
["bitfinex","ETHUSD",1739407286084,3.72757967,2730.1,2730.0,35.0]
["bitfinex","ETHUSD",1739407291920,3.663,2730.0,2729.9,0.28]
["bitfinex","ETHUSD",1739407292088,3.7257398,2730.0,2729.9,0.28]
["bitfinex","ETHUSD",1739407292284,4.62153422,2730.0,2729.9,0.28]
["bitfinex","ETHUSD",1739407295123,3.7257398,2730.0,2729.9,0.28]
["bitfinex","ETHUSD",1739407295619,3.7257398,2730.0,2729.5,3.67332734]
["bitfinex","ETHUSD",1739407295620,3.66354,2729.6,2729.5,3.67332734]
["bitfinex","ETHUSD",1739407295773,4.46644,2729.6,2729.5,0.00732734]
["bitfinex","ETHUSD",1739407295977,4.52250996,2729.6,2729.5,0.00732734]
["bitfinex","ETHUSD",1739407296289,5.68639705,2729.6,2729.5,0.00732734]
["bitfinex","ETHUSD",1739407299440,3.66421,2729.1,2729.0,35.28]
["bitfinex","ETHUSD",1739407299795,8.5200386,2729.1,2729.0,35.0]
["bitfinex","ETHUSD",1739407300017,3.66488,2728.6,2728.5,0.28]
["bitfinex","ETHUSD",1739407300408,3.71954251,2728.6,2728.5,0.28]
["bitfinex","ETHUSD",1739407302812,0.05466251,2728.6,2728.5,4.15181]
["bitfinex","ETHUSD",1739407303008,0.05466251,2728.6,2728.5,7.81881]
["bitfinex","ETHUSD",1739407303210,16.21394,2729.3,2728.8,0.2068]
["bitfinex","ETHUSD",1739407303516,0.05275235,2729.2,2728.8,3.8738]
["bitfinex","ETHUSD",1739407303818,3.66422,2729.1,2728.8,0.2068]
["bitfinex","ETHUSD",1739407304021,3.66448,2728.9,2728.5,0.4868]
["bitfinex","ETHUSD",1739407304230,7.32906,2728.9,2728.6,3.0]
["bitfinex","ETHUSD",1739407304413,3.66485,2728.7,2728.5,0.28]
["bitfinex","ETHUSD",1739407304620,3.66488,2728.6,2728.5,0.28]
["bitfinex","ETHUSD",1739407304853,3.71734893,2728.6,2728.5,0.28]
["bitfinex","ETHUSD",1739407305133,0.05246893,2728.6,2728.5,0.28]
["bitfinex","ETHUSD",1739407306536,3.71734893,2728.6,2728.5,0.28]
["bitfinex","ETHUSD",1739407307538,4.43883959,2728.6,2728.5,0.28]
["bitfinex","ETHUSD",1739407309138,0.77395959,2728.6,2728.5,0.28]
["bitfinex","ETHUSD",1739407309441,0.05246893,2728.6,2728.5,0.28]
["bitfinex","ETHUSD",1739407309814,3.66453,2728.9,2728.5,0.28]
["bitfinex","ETHUSD",1739407310001,3.66473,2728.8,2728.5,0.28]
["bitfinex","ETHUSD",1739407310207,4.40155279,2728.8,2728.5,0.28]
["bitfinex","ETHUSD",1739407310421,0.05251625,2728.7,2728.5,0.28]
["bitfinex","ETHUSD",1739407310813,0.73682279,2728.8,2728.5,0.28]
["bitfinex","ETHUSD",1739407311016,0.05241045,2728.6,2728.5,0.28]
["bitfinex","ETHUSD",1739407311229,7.51468179,2729.0,2728.5,0.28]
["bitfinex","ETHUSD",1739407311439,0.0524292,2728.6,2728.5,0.28]
["bitfinex","ETHUSD",1739407311644,0.72097116,2728.9,2728.5,0.28]
["bitfinex","ETHUSD",1739407312146,0.05264079,2728.8,2728.5,0.28]
["bitfinex","ETHUSD",1739407312864,0.05264079,2728.8,2728.6,0.2068]
["bitfinex","ETHUSD",1739407313023,0.05264079,2728.8,2728.6,3.87166]
["bitfinex","ETHUSD",1739407313210,0.05264079,2728.8,2728.6,0.2068]
["bitfinex","ETHUSD",1739407313410,4.45946,2729.2,2728.6,0.2068]
["bitfinex","ETHUSD",1739407313635,0.05241679,2728.7,2728.5,0.28]
["bitfinex","ETHUSD",1739407313834,3.66457,2728.9,2728.5,0.28]
["bitfinex","ETHUSD",1739407314038,0.05237009,2728.6,2728.5,0.28]
["bitfinex","ETHUSD",1739407314562,3.66462,2728.8,2728.5,0.28]
["bitfinex","ETHUSD",1739407314762,0.0524759,2728.7,2728.5,0.28]
["bitfinex","ETHUSD",1739407314921,0.72221814,2729.0,2728.5,0.28]
["bitfinex","ETHUSD",1739407315124,3.66469,2728.8,2728.5,0.28]
["bitfinex","ETHUSD",1739407315325,0.052535,2728.7,2728.5,0.28]
["bitfinex","ETHUSD",1739407315627,3.92384535,2728.9,2728.5,0.28]
["bitfinex","ETHUSD",1739407315824,0.05181394,2728.6,2728.5,3.94501]
["bitfinex","ETHUSD",1739407316034,17.911914,2729.3,2728.5,3.94501]
["bitfinex","ETHUSD",1739407316035,16.21402,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1739407316228,19.87804,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1739407316436,2.066494,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1739407316751,12.55,2729.3,2729.1,0.2068]
["bitfinex","ETHUSD",1739407317545,0.05226323,2729.2,2729.1,0.2068]
["bitfinex","ETHUSD",1739407317742,12.55,2729.3,2729.1,3.8728]
["bitfinex","ETHUSD",1739407317972,0.05226323,2729.2,2729.1,7.53694]
["bitfinex","ETHUSD",1739407318355,12.55,2729.3,2729.1,7.53694]
["bitfinex","ETHUSD",1739407318583,0.05214991,2729.2,2729.1,7.53694]
["bitfinex","ETHUSD",1739407318970,12.55,2729.3,2729.1,7.53694]
["bitfinex","ETHUSD",1739407319173,0.05216062,2729.2,2729.1,7.53694]
["bitfinex","ETHUSD",1739407319642,0.05216062,2729.2,2729.1,3.8728]
["bitfinex","ETHUSD",1739407319843,12.55,2729.3,2729.1,3.8728]
["bitfinex","ETHUSD",1739407320062,0.05216062,2729.2,2729.1,3.8728]
["bitfinex","ETHUSD",1739407320380,12.55,2729.3,2729.1,3.8728]
["bitfinex","ETHUSD",1739407320594,12.55,2729.3,2729.2,35.0]
["bitfinex","ETHUSD",1739407321079,12.55,2729.3,2729.1,3.8728]
["bitfinex","ETHUSD",1739407321080,12.55,2729.3,2729.1,7.28817]
["bitfinex","ETHUSD",1739407321282,12.60226639,2729.3,2729.1,7.28817]
["bitfinex","ETHUSD",1739407321584,12.60226639,2729.3,2729.1,3.624]
["bitfinex","ETHUSD",1739407323097,12.60226639,2729.3,2729.1,3.66419]
["bitfinex","ETHUSD",1739407324418,12.60226639,2729.3,2729.0,3.66427]
["bitfinex","ETHUSD",1739407324615,12.60226639,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739407324790,12.60226639,2729.3,2729.2,6.66407]
["bitfinex","ETHUSD",1739407324994,12.60226639,2729.3,2729.2,41.66407]
["bitfinex","ETHUSD",1739407325185,12.55,2729.3,2729.2,41.66407]
["bitfinex","ETHUSD",1739407325818,12.60257787,2729.3,2729.2,41.66407]
["bitfinex","ETHUSD",1739407326627,12.55,2729.3,2729.2,41.66407]
["bitfinex","ETHUSD",1739407326929,12.55733455,2730.0,2729.8,3.6632]
["bitfinex","ETHUSD",1739407327229,12.55733455,2730.0,2729.9,3.94313]
["bitfinex","ETHUSD",1739407327380,12.55733455,2730.0,2729.9,10.60813]
["bitfinex","ETHUSD",1739407327581,12.55733455,2730.0,2729.9,45.60813]
["bitfinex","ETHUSD",1739407328287,12.61099686,2730.0,2729.9,41.945]
["bitfinex","ETHUSD",1739407328686,12.61099686,2730.0,2729.9,45.60813]
["bitfinex","ETHUSD",1739407329421,12.61099686,2730.0,2729.9,41.945]
["bitfinex","ETHUSD",1739407329796,12.61099686,2730.0,2729.9,45.60813]
["bitfinex","ETHUSD",1739407330117,12.55733455,2730.0,2729.9,38.0]
["bitfinex","ETHUSD",1739407330290,13.86485341,2730.0,2729.9,0.28]
["bitfinex","ETHUSD",1739407330494,17.52785341,2730.0,2729.9,0.28]
["bitfinex","ETHUSD",1739407331514,13.86485341,2730.0,2729.9,0.28]
["bitfinex","ETHUSD",1739407332015,17.52785341,2730.0,2729.9,0.28]
["bitfinex","ETHUSD",1739407332719,17.52785341,2730.0,2729.7,35.0]
["bitfinex","ETHUSD",1739407332924,3.66314,2729.9,2729.8,0.28]
["bitfinex","ETHUSD",1739407333221,3.71455254,2729.9,2729.8,0.28]
["bitfinex","ETHUSD",1739407333922,0.05141254,2729.9,2729.8,0.28]
["bitfinex","ETHUSD",1739407335384,0.05141254,2729.9,2729.8,3.94327]
["bitfinex","ETHUSD",1739407335635,0.05141254,2729.9,2729.8,0.28]
["bitfinex","ETHUSD",1739407336405,0.05141254,2729.9,2729.8,35.28]
["bitfinex","ETHUSD",1739407340940,3.71454254,2729.9,2729.8,35.28]
["bitfinex","ETHUSD",1739407341243,0.05141254,2729.9,2729.8,35.28]
["bitfinex","ETHUSD",1739407342329,0.42725018,2729.9,2729.8,35.0]
["bitfinex","ETHUSD",1739407342548,3.66327,2729.8,2729.7,0.28]
["bitfinex","ETHUSD",1739407342749,0.05108442,2729.8,2729.5,1.81990814]
["bitfinex","ETHUSD",1739407342904,0.05108442,2729.8,2728.8,7.32903]
["bitfinex","ETHUSD",1739407342905,3.66388,2729.4,2728.8,7.32903]
["bitfinex","ETHUSD",1739407343109,0.05048887,2729.3,2728.9,6.946]
["bitfinex","ETHUSD",1739407343550,0.05048887,2729.3,2729.1,3.0]
["bitfinex","ETHUSD",1739407343912,0.05048887,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1739407344448,3.71442887,2729.3,2729.2,35.0]
["bitfinex","ETHUSD",1739407344748,3.71442887,2729.3,2729.2,35.28]
["bitfinex","ETHUSD",1739407347432,3.71442887,2729.3,2729.2,35.0]
["bitfinex","ETHUSD",1739407347628,17.08184276,2729.3,2729.2,35.0]
["bitfinex","ETHUSD",1739407348158,3.66489,2728.6,2727.9,5.55269034]
["bitfinex","ETHUSD",1739407348311,3.66474,2728.7,2728.0,3.947]
["bitfinex","ETHUSD",1739407348641,3.66504,2728.5,2728.1,35.0]
["bitfinex","ETHUSD",1739407348940,0.04882725,2728.4,2728.1,35.28]
["bitfinex","ETHUSD",1739407349128,0.04882725,2728.4,2728.1,38.94555]
["bitfinex","ETHUSD",1739407349329,3.66496,2728.6,2728.1,35.28]
["bitfinex","ETHUSD",1739407349535,3.66515,2728.4,2728.1,35.28]
["bitfinex","ETHUSD",1739407349738,0.04872142,2728.3,2728.1,35.28]
["bitfinex","ETHUSD",1739407349944,3.66515,2728.4,2728.1,35.28]
["bitfinex","ETHUSD",1739407350146,0.04872142,2728.3,2728.1,35.0]
["bitfinex","ETHUSD",1739407350320,3.66515,2728.4,2728.2,0.28]
["bitfinex","ETHUSD",1739407350519,0.04856607,2728.3,2728.2,0.28]
["bitfinex","ETHUSD",1739407351021,3.66517,2728.4,2728.2,35.28]
["bitfinex","ETHUSD",1739407351328,0.04856607,2728.3,2728.2,35.28]
["bitfinex","ETHUSD",1739407352755,3.71384607,2728.3,2728.2,35.28]
["bitfinex","ETHUSD",1739407353250,0.04856607,2728.3,2728.2,35.28]
["bitfinex","ETHUSD",1739407353445,0.04856607,2728.3,2728.2,35.0]
["bitfinex","ETHUSD",1739407353642,0.04856607,2728.3,2728.2,35.28]
["bitfinex","ETHUSD",1739407357556,0.04856607,2728.3,2728.2,41.94542]
["bitfinex","ETHUSD",1739407357756,3.66428,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1739407358056,12.59672484,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1739407358592,12.59672484,2729.0,2728.6,6.667]
["bitfinex","ETHUSD",1739407358751,16.26113484,2729.0,2728.6,6.667]
["bitfinex","ETHUSD",1739407358952,12.59672484,2729.0,2728.6,6.667]
["bitfinex","ETHUSD",1739407359164,3.66471,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1739407359522,3.71127746,2728.7,2728.4,0.28]
["bitfinex","ETHUSD",1739407359653,3.66509,2728.5,2728.4,0.28]
["bitfinex","ETHUSD",1739407359852,3.66528,2728.3,2728.2,35.0]
["bitfinex","ETHUSD",1739407360152,4.54410653,2728.3,2728.2,35.28]
["bitfinex","ETHUSD",1739407360703,4.54410653,2728.3,2728.2,35.0]
["bitfinex","ETHUSD",1739407360855,6.62004018,2728.3,2728.2,35.0]
["bitfinex","ETHUSD",1739407361359,19.17004018,2728.3,2728.2,35.0]
["bitfinex","ETHUSD",1739407363355,3.66555,2728.1,2728.0,0.28]
["bitfinex","ETHUSD",1739407363557,3.66555,2728.1,2727.9,0.0670322]
["bitfinex","ETHUSD",1739407363558,3.66568,2728.0,2727.9,0.3470322]
["bitfinex","ETHUSD",1739407363758,4.07574395,2728.0,2727.9,35.3470322]
["bitfinex","ETHUSD",1739407365191,4.89544395,2728.0,2727.9,0.0670322]
["bitfinex","ETHUSD",1739407366557,17.44544395,2728.0,2727.9,0.0670322]
["bitfinex","ETHUSD",1739407367758,17.99544395,2728.0,2727.9,0.0670322]
["bitfinex","ETHUSD",1739407372531,3.66676,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739407372822,16.2586582,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739407372991,16.2586582,2727.2,2727.1,35.005]
["bitfinex","ETHUSD",1739407373393,16.2586582,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739407373987,16.2586582,2727.2,2727.1,35.005]
["bitfinex","ETHUSD",1739407374186,16.85446575,2727.2,2727.1,35.005]
["bitfinex","ETHUSD",1739407374422,17.62466575,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739407376534,18.17466575,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739407381169,12.5918982,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739407381682,12.5918982,2727.2,2727.1,35.005]
["bitfinex","ETHUSD",1739407383088,12.5918982,2727.2,2727.1,38.67189]
["bitfinex","ETHUSD",1739407383295,12.3430982,2727.2,2727.1,35.005]
["bitfinex","ETHUSD",1739407383576,12.3012,2727.2,2727.1,35.005]
["bitfinex","ETHUSD",1739407384259,12.34159081,2727.2,2727.1,35.005]
["bitfinex","ETHUSD",1739407387345,12.09159081,2727.2,2727.1,35.005]
["bitfinex","ETHUSD",1739407388651,15.75835081,2727.2,2727.1,35.005]
["bitfinex","ETHUSD",1739407388849,15.75835081,2727.2,2727.1,0.284]
["bitfinex","ETHUSD",1739407389276,12.09159081,2727.2,2727.1,0.284]
["bitfinex","ETHUSD",1739407392866,12.09159081,2727.2,2727.1,35.284]
["bitfinex","ETHUSD",1739407397085,12.09159081,2727.2,2727.1,38.95089]
["bitfinex","ETHUSD",1739407397489,12.09159081,2727.2,2727.1,35.284]
["bitfinex","ETHUSD",1739407398119,12.09159081,2727.2,2727.1,38.95089]
["bitfinex","ETHUSD",1739407398266,12.09159081,2727.2,2727.1,35.284]
["bitfinex","ETHUSD",1739407398463,12.0512,2727.2,2727.1,35.284]
["bitfinex","ETHUSD",1739407400120,12.09160751,2727.2,2727.1,35.284]
["bitfinex","ETHUSD",1739407400315,15.75836751,2727.2,2727.1,0.284]
["bitfinex","ETHUSD",1739407401517,12.09160751,2727.2,2727.1,0.284]
["bitfinex","ETHUSD",1739407408035,12.09160751,2727.2,2727.1,3.95089]
["bitfinex","ETHUSD",1739407408515,12.09160751,2727.2,2727.1,0.284]
["bitfinex","ETHUSD",1739407409529,12.09160751,2727.2,2727.1,3.95089]
["bitfinex","ETHUSD",1739407410319,12.09160751,2727.2,2727.1,0.284]
["bitfinex","ETHUSD",1739407411753,12.09160751,2727.2,2727.1,3.95089]
["bitfinex","ETHUSD",1739407412118,12.0512,2727.2,2727.1,3.95089]
["bitfinex","ETHUSD",1739407412348,12.0512,2727.2,2727.1,6.95089]
["bitfinex","ETHUSD",1739407415056,4.71444,2727.2,2727.1,6.95089]
["bitfinex","ETHUSD",1739407415261,1e-05,2727.2,2727.1,10.78579814]
["bitfinex","ETHUSD",1739407415463,0.24325,2727.2,2727.1,20.27579814]
["bitfinex","ETHUSD",1739407415644,5.20657221,2728.7,2728.1,7.33098]
["bitfinex","ETHUSD",1739407415980,1.84,2728.6,2728.2,0.279]
["bitfinex","ETHUSD",1739407416169,5.50495,2728.6,2728.2,0.279]
["bitfinex","ETHUSD",1739407416373,1.84,2728.6,2728.2,0.279]
["bitfinex","ETHUSD",1739407416566,2.54465722,2728.6,2728.2,0.279]
["bitfinex","ETHUSD",1739407417975,6.20956722,2728.6,2728.2,0.279]
["bitfinex","ETHUSD",1739407418778,6.20953722,2728.6,2728.2,0.279]
["bitfinex","ETHUSD",1739407419477,3.66502,2728.5,2728.2,0.279]
["bitfinex","ETHUSD",1739407419684,7.33014,2728.5,2728.2,0.279]
["bitfinex","ETHUSD",1739407419879,3.66502,2728.5,2728.2,0.279]
["bitfinex","ETHUSD",1739407420271,1.84,2728.4,2728.2,0.279]
["bitfinex","ETHUSD",1739407421682,1.84,2728.4,2728.0,3.668]
["bitfinex","ETHUSD",1739407421887,3.66532,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1739407422186,2.756993,2728.4,2728.1,0.279]
["bitfinex","ETHUSD",1739407422768,6.422213,2728.4,2728.1,0.279]
["bitfinex","ETHUSD",1739407423369,2.756993,2728.4,2728.1,0.279]
["bitfinex","ETHUSD",1739407423571,1.84,2728.4,2728.1,0.279]
["bitfinex","ETHUSD",1739407424205,5.50524,2728.4,2728.1,0.279]
["bitfinex","ETHUSD",1739407424874,3.66529,2728.3,2728.1,0.279]
["bitfinex","ETHUSD",1739407426210,5.50552,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1739407426503,1.84,2728.2,2727.8,3.0]
["bitfinex","ETHUSD",1739407427005,1.84,2728.2,2727.8,6.66594]
["bitfinex","ETHUSD",1739407427725,2.390529,2728.2,2727.3,1.81990814]
["bitfinex","ETHUSD",1739407427866,3.66568,2728.0,2727.9,0.279]
["bitfinex","ETHUSD",1739407428072,5.50568,2728.0,2727.9,0.279]
["bitfinex","ETHUSD",1739407430710,3.66626,2727.6,2727.1,3.005]
["bitfinex","ETHUSD",1739407430907,5.50645,2727.5,2727.2,3.948]
["bitfinex","ETHUSD",1739407431122,1.84,2727.5,2727.2,3.948]
["bitfinex","ETHUSD",1739407431534,1.84,2727.5,2727.3,0.279]
["bitfinex","ETHUSD",1739407431732,1.84,2727.5,2727.2,3.669]
["bitfinex","ETHUSD",1739407431933,1.84,2727.5,2727.4,0.279]
["bitfinex","ETHUSD",1739407433109,1.84,2727.5,2727.4,6.94549]
["bitfinex","ETHUSD",1739407433358,3.45296092,2728.9,2727.4,6.94549]
["bitfinex","ETHUSD",1739407433359,1.84,2728.4,2728.2,3.66536]
["bitfinex","ETHUSD",1739407433566,1.84,2728.5,2728.3,0.279]
["bitfinex","ETHUSD",1739407433883,5.50476,2728.7,2728.3,0.279]
["bitfinex","ETHUSD",1739407434007,3.66494,2728.6,2728.3,0.279]
["bitfinex","ETHUSD",1739407435546,3.66503,2728.5,2728.3,0.279]
["bitfinex","ETHUSD",1739407436063,5.50487,2728.7,2728.3,0.279]
["bitfinex","ETHUSD",1739407437143,1.84,2728.7,2728.3,0.279]
["bitfinex","ETHUSD",1739407437356,3.66488,2728.6,2728.3,0.279]
["bitfinex","ETHUSD",1739407438078,1.84,2728.5,2728.3,0.279]
["bitfinex","ETHUSD",1739407438677,5.50509,2728.5,2728.3,0.279]
["bitfinex","ETHUSD",1739407439255,1.84,2728.5,2728.3,0.279]
["bitfinex","ETHUSD",1739407439652,0.03919568,2728.4,2728.3,0.279]
["bitfinex","ETHUSD",1739407440263,0.03919568,2728.4,2728.3,35.279]
["bitfinex","ETHUSD",1739407440680,5.50505,2728.5,2728.3,35.279]
["bitfinex","ETHUSD",1739407440972,1.84,2728.5,2728.3,35.279]
["bitfinex","ETHUSD",1739407441737,1.84,2728.5,2728.4,10.33215]
["bitfinex","ETHUSD",1739407443168,1.84,2728.5,2728.4,6.667]
["bitfinex","ETHUSD",1739407443478,1.84,2728.5,2728.4,10.33215]
["bitfinex","ETHUSD",1739407443696,1.87986536,2728.5,2728.4,10.33215]
["bitfinex","ETHUSD",1739407443896,1.87986536,2728.5,2728.4,45.33215]
["bitfinex","ETHUSD",1739407444479,1.84,2728.5,2728.4,41.946]
["bitfinex","ETHUSD",1739407444893,1.87994343,2728.5,2728.4,41.946]
["bitfinex","ETHUSD",1739407446598,1.87994343,2728.5,2728.4,41.667]
["bitfinex","ETHUSD",1739407446804,5.54495343,2728.5,2728.4,38.946]
["bitfinex","ETHUSD",1739407447092,5.5449292,2728.5,2728.4,0.279]
["bitfinex","ETHUSD",1739407447795,3.66532,2728.3,2728.1,3.0]
["bitfinex","ETHUSD",1739407447999,3.66532,2728.3,2728.2,0.279]
["bitfinex","ETHUSD",1739407448921,3.7050249,2728.3,2728.1,3.0]
["bitfinex","ETHUSD",1739407449225,3.66555,2728.1,2728.0,35.0]
["bitfinex","ETHUSD",1739407449430,5.50555,2728.1,2728.0,35.0]
["bitfinex","ETHUSD",1739407449626,5.54495981,2728.1,2728.0,35.279]
["bitfinex","ETHUSD",1739407450307,5.54495981,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407451712,5.50555,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407451921,1.84,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407452089,1.87934249,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407452814,1.84,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407454126,1.84,2728.1,2728.0,0.62161134]
["bitfinex","ETHUSD",1739407454323,5.50555,2728.1,2728.0,0.62161134]
["bitfinex","ETHUSD",1739407454528,5.5447094,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407454727,5.5447094,2728.1,2728.0,35.34261134]
["bitfinex","ETHUSD",1739407454929,6.3757094,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407455105,6.33655,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407455306,6.3757094,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407455506,2.7101594,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407455711,1.8791594,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407456514,5.5447094,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407457512,5.5447094,2728.1,2728.0,0.62161134]
["bitfinex","ETHUSD",1739407458023,5.5447094,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407458433,5.50555,2728.1,2728.0,35.62161134]
["bitfinex","ETHUSD",1739407458924,5.50555,2728.1,2728.0,35.34261134]
["bitfinex","ETHUSD",1739407460925,6.502619,2728.1,2728.0,35.34261134]
["bitfinex","ETHUSD",1739407461093,7.317219,2728.1,2728.0,35.34261134]
["bitfinex","ETHUSD",1739407461295,7.35635685,2728.1,2728.0,35.34261134]
["bitfinex","ETHUSD",1739407461806,7.35635685,2728.1,2727.1,3.67177]
["bitfinex","ETHUSD",1739407461807,3.66641,2727.5,2727.1,0.005]
["bitfinex","ETHUSD",1739407462003,1.84,2727.4,2727.2,3.948]
["bitfinex","ETHUSD",1739407462207,1.87839688,2727.4,2727.3,35.0]
["bitfinex","ETHUSD",1739407462736,1.84,2727.4,2727.3,35.0]
["bitfinex","ETHUSD",1739407463110,1.87839688,2727.4,2727.3,35.0]
["bitfinex","ETHUSD",1739407463312,5.54488688,2727.4,2727.3,35.279]
["bitfinex","ETHUSD",1739407463512,5.54488688,2727.4,2727.3,35.82723387]
["bitfinex","ETHUSD",1739407465419,5.54488688,2727.4,2727.3,0.54823387]
["bitfinex","ETHUSD",1739407465612,5.54488688,2727.4,2727.3,0.82723387]
["bitfinex","ETHUSD",1739407467153,5.54488688,2727.4,2727.3,0.279]
["bitfinex","ETHUSD",1739407469415,5.54488688,2727.4,2727.3,35.279]
["bitfinex","ETHUSD",1739407470142,5.54488688,2727.4,2727.3,35.82723387]
["bitfinex","ETHUSD",1739407470360,6.33118688,2727.4,2727.3,35.82723387]
["bitfinex","ETHUSD",1739407470535,7.40363594,2727.4,2727.3,0.54823387]
["bitfinex","ETHUSD",1739407472045,7.40363594,2727.4,2727.2,0.54823387]
["bitfinex","ETHUSD",1739407472240,3.66663,2727.3,2727.2,0.54823387]
["bitfinex","ETHUSD",1739407472549,3.70467288,2727.3,2727.2,0.54823387]
["bitfinex","ETHUSD",1739407473849,3.66676,2727.2,2727.1,0.55323387]
["bitfinex","ETHUSD",1739407474024,3.70467288,2727.3,2727.1,0.55323387]
["bitfinex","ETHUSD",1739407474230,3.70330716,2727.2,2727.1,0.55323387]
["bitfinex","ETHUSD",1739407474414,3.66676,2727.2,2727.1,0.55323387]
["bitfinex","ETHUSD",1739407474616,3.70330716,2727.2,2727.1,0.55323387]
["bitfinex","ETHUSD",1739407475555,3.70330716,2727.2,2727.1,0.89539441]
["bitfinex","ETHUSD",1739407476556,5.54330716,2727.2,2727.1,0.89539441]
["bitfinex","ETHUSD",1739407477856,6.54293088,2727.2,2727.1,35.89539441]
["bitfinex","ETHUSD",1739407478029,6.54293088,2727.2,2727.1,0.89539441]
["bitfinex","ETHUSD",1739407479538,7.36573088,2727.2,2727.1,0.89539441]
["bitfinex","ETHUSD",1739407479826,7.36573088,2727.2,2727.1,0.34716054]
["bitfinex","ETHUSD",1739407480826,7.36573088,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739407481352,7.36573088,2727.2,2727.1,0.34739675]
["bitfinex","ETHUSD",1739407483358,7.91573088,2727.2,2727.1,0.34739675]
["bitfinex","ETHUSD",1739407488070,7.91573088,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739407493402,7.93073088,2727.2,2727.1,0.005]
["bitfinex","ETHUSD",1739407494267,4.22439,2727.1,2727.0,0.1]
["bitfinex","ETHUSD",1739407494467,10.1349007,2727.1,2727.0,0.1]
["bitfinex","ETHUSD",1739407497425,10.1349007,2727.1,2725.9,6.66851]
["bitfinex","ETHUSD",1739407497426,4.21703,2727.0,2726.9,2.69e-06]
["bitfinex","ETHUSD",1739407497704,4.21703,2727.0,2725.8,0.279]
["bitfinex","ETHUSD",1739407497705,0.832,2726.6,2725.8,0.279]
["bitfinex","ETHUSD",1739407497876,3.66824,2726.1,2725.8,0.279]
["bitfinex","ETHUSD",1739407498076,3.66865,2725.8,2725.5,3.0]
["bitfinex","ETHUSD",1739407498278,1.84,2725.7,2725.6,0.279]
["bitfinex","ETHUSD",1739407498595,5.50878,2725.7,2725.5,0.279]
["bitfinex","ETHUSD",1739407498790,3.66891,2725.6,2725.5,0.279]
["bitfinex","ETHUSD",1739407498990,3.66905,2725.5,2725.4,3.671]
["bitfinex","ETHUSD",1739407499198,3.66891,2725.6,2725.4,3.95]
["bitfinex","ETHUSD",1739407499373,5.50885,2725.7,2725.4,38.95]
["bitfinex","ETHUSD",1739407499793,3.66894,2725.6,2725.4,38.95]
["bitfinex","ETHUSD",1739407499991,3.66905,2725.5,2725.4,35.279]
["bitfinex","ETHUSD",1739407500199,1.84,2725.5,2725.4,35.279]
["bitfinex","ETHUSD",1739407502915,1.84,2725.5,2725.4,38.94818]
["bitfinex","ETHUSD",1739407503120,1.84,2725.5,2725.4,41.94818]
["bitfinex","ETHUSD",1739407503279,1.84,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739407503592,1.84,2726.3,2725.8,3.66854]
["bitfinex","ETHUSD",1739407503786,1.84,2726.3,2725.5,3.0]
["bitfinex","ETHUSD",1739407504108,1.84,2726.3,2726.1,3.6682]
["bitfinex","ETHUSD",1739407504308,1.84,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1739407504477,1.84,2726.2,2726.1,7.33824]
["bitfinex","ETHUSD",1739407504951,1.84,2726.2,2726.1,42.33824]
["bitfinex","ETHUSD",1739407505334,1.84,2726.2,2726.1,38.67]
["bitfinex","ETHUSD",1739407508082,5.5081,2726.2,2726.1,38.67]
["bitfinex","ETHUSD",1739407508279,6.503624,2726.2,2726.1,0.279]
["bitfinex","ETHUSD",1739407508493,2.835524,2726.2,2725.4,3.66916]
["bitfinex","ETHUSD",1739407508783,2.835524,2726.2,2725.2,1.81990814]
["bitfinex","ETHUSD",1739407508784,3.66866,2725.8,2725.5,35.279]
["bitfinex","ETHUSD",1739407508980,4.48478,2725.9,2725.5,0.279]
["bitfinex","ETHUSD",1739407509199,3.66906,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739407509485,3.66906,2725.5,2725.1,38.951]
["bitfinex","ETHUSD",1739407509738,5.50919,2725.4,2725.1,35.279]
["bitfinex","ETHUSD",1739407509950,5.50919,2725.4,2725.2,0.279]
["bitfinex","ETHUSD",1739407510406,5.50919,2725.4,2725.2,0.34287681]
["bitfinex","ETHUSD",1739407510606,3.66933,2725.3,2725.2,0.34287681]
["bitfinex","ETHUSD",1739407510806,5.50933,2725.3,2725.2,0.34287681]
["bitfinex","ETHUSD",1739407511022,6.4638726,2725.3,2725.2,0.34287681]
["bitfinex","ETHUSD",1739407511307,6.4638726,2725.3,2724.6,0.279]
["bitfinex","ETHUSD",1739407511308,3.67011,2724.8,2724.6,0.279]
["bitfinex","ETHUSD",1739407511497,5.51021,2724.7,2724.5,0.279]
["bitfinex","ETHUSD",1739407511822,5.51021,2724.7,2724.2,3.673]
["bitfinex","ETHUSD",1739407512003,3.67035,2724.6,2724.4,0.279]
["bitfinex","ETHUSD",1739407512315,5.51021,2724.7,2724.4,0.279]
["bitfinex","ETHUSD",1739407512521,1.84,2724.7,2724.4,0.279]
["bitfinex","ETHUSD",1739407513221,5.51024,2724.7,2724.4,0.279]
["bitfinex","ETHUSD",1739407513786,1.84,2724.7,2724.4,0.279]
["bitfinex","ETHUSD",1739407514907,1.84,2724.7,2724.5,3.67033]
["bitfinex","ETHUSD",1739407515105,1.84,2724.7,2724.4,0.279]
["bitfinex","ETHUSD",1739407515313,3.66986,2724.9,2724.4,0.279]
["bitfinex","ETHUSD",1739407515481,4.93310609,2724.9,2724.4,0.279]
["bitfinex","ETHUSD",1739407515686,1.84,2725.0,2724.4,0.279]
["bitfinex","ETHUSD",1739407515910,1.84,2725.0,2724.8,3.66997]
["bitfinex","ETHUSD",1739407516295,1.84,2725.0,2724.6,3.67022]
["bitfinex","ETHUSD",1739407517018,1.84,2725.0,2724.7,3.67008]
["bitfinex","ETHUSD",1739407517208,1.84,2725.2,2724.8,3.672]
["bitfinex","ETHUSD",1739407517424,1.84,2725.7,2725.4,3.66908]
["bitfinex","ETHUSD",1739407517593,1.84,2725.7,2725.5,3.94797]
["bitfinex","ETHUSD",1739407518641,1.84,2726.2,2725.5,0.279]
["bitfinex","ETHUSD",1739407518792,1.84,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739407519112,1.84,2726.5,2725.9,3.0]
["bitfinex","ETHUSD",1739407519308,1.84,2726.6,2725.9,3.0]
["bitfinex","ETHUSD",1739407519509,1.84,2726.6,2725.6,3.03667984]
["bitfinex","ETHUSD",1739407519722,1.84,2726.6,2726.3,3.66784]
["bitfinex","ETHUSD",1739407519909,2.024,2726.6,2726.4,0.279]
["bitfinex","ETHUSD",1739407522716,2.024,2726.6,2725.9,3.66845]
["bitfinex","ETHUSD",1739407522717,3.6677,2726.5,2725.9,3.0]
["bitfinex","ETHUSD",1739407523044,2.024,2726.6,2726.0,7.61737]
["bitfinex","ETHUSD",1739407523240,5.69159,2726.6,2726.0,3.94737]
["bitfinex","ETHUSD",1739407523404,2.024,2726.6,2726.0,3.94737]
["bitfinex","ETHUSD",1739407523609,2.024,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739407524045,2.024,2726.6,2726.1,4.0097479]
["bitfinex","ETHUSD",1739407524205,4.23276092,2726.4,2725.7,0.278]
["bitfinex","ETHUSD",1739407524541,3.66855,2725.9,2725.7,0.278]
["bitfinex","ETHUSD",1739407524729,6.28844,2725.8,2725.7,0.278]
["bitfinex","ETHUSD",1739407525641,9.74140092,2725.8,2725.7,0.278]
["bitfinex","ETHUSD",1739407525828,3.66951,2725.2,2724.6,3.67022]
["bitfinex","ETHUSD",1739407526030,1.84,2725.1,2724.7,3.95]
["bitfinex","ETHUSD",1739407526410,3.66976,2725.0,2724.7,3.95]
["bitfinex","ETHUSD",1739407527020,7.3396,2725.0,2724.7,3.95]
["bitfinex","ETHUSD",1739407527316,3.66976,2725.0,2724.7,3.95]
["bitfinex","ETHUSD",1739407527556,5.50969,2725.1,2724.7,3.95]
["bitfinex","ETHUSD",1739407527942,1.84,2725.1,2724.7,3.95]
["bitfinex","ETHUSD",1739407528336,3.6698,2725.0,2724.7,3.95]
["bitfinex","ETHUSD",1739407528540,1.84,2725.1,2724.7,3.95]
["bitfinex","ETHUSD",1739407528541,5.50966,2725.1,2724.7,3.95]
["bitfinex","ETHUSD",1739407529244,6.139246,2725.1,2724.7,3.95]
["bitfinex","ETHUSD",1739407529472,3.6698,2725.0,2724.7,3.95]
["bitfinex","ETHUSD",1739407530076,1.84,2724.9,2724.7,3.95]
["bitfinex","ETHUSD",1739407531162,1.84,2724.9,2724.7,3.672]
["bitfinex","ETHUSD",1739407531502,5.50986,2724.9,2724.6,0.278]
["bitfinex","ETHUSD",1739407532201,3.67004,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1739407532707,3.67004,2724.8,2724.5,0.278]
["bitfinex","ETHUSD",1739407532861,3.67013,2724.7,2724.5,0.278]
["bitfinex","ETHUSD",1739407533412,1.84,2724.6,2724.5,0.278]
["bitfinex","ETHUSD",1739407533613,5.51026,2724.6,2724.5,0.278]
["bitfinex","ETHUSD",1739407534255,10.098644,2724.6,2724.2,3.278]
["bitfinex","ETHUSD",1739407534446,6.428294,2724.6,2724.2,0.278]
["bitfinex","ETHUSD",1739407534689,3.67047,2724.5,2724.1,0.278]
["bitfinex","ETHUSD",1739407534998,1.84,2724.4,2724.1,0.278]
["bitfinex","ETHUSD",1739407537543,1.84,2724.4,2724.1,0.61967964]
["bitfinex","ETHUSD",1739407538742,1.84,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739407538950,1.84,2724.9,2724.2,3.67079]
["bitfinex","ETHUSD",1739407539092,1.84,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1739407539297,6.2596416,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1739407539898,1.84,2724.9,2724.5,3.67026]
["bitfinex","ETHUSD",1739407540998,5.50988,2724.9,2724.3,7.34356]
["bitfinex","ETHUSD",1739407541200,1.84,2724.9,2724.6,0.34167964]
["bitfinex","ETHUSD",1739407541753,1.84,2724.9,2724.6,4.01190964]
["bitfinex","ETHUSD",1739407541952,1.84,2724.9,2724.6,0.34167964]
["bitfinex","ETHUSD",1739407542155,5.50993,2724.9,2724.6,0.34167964]
["bitfinex","ETHUSD",1739407542443,3.67001,2724.8,2724.6,0.34167964]
["bitfinex","ETHUSD",1739407542608,4.588004,2724.8,2724.6,0.34167964]
["bitfinex","ETHUSD",1739407542811,0.917994,2724.8,2724.4,4.01211964]
["bitfinex","ETHUSD",1739407543007,1.84,2724.9,2724.4,4.01211964]
["bitfinex","ETHUSD",1739407543234,1.84,2724.9,2724.6,3.67018]
["bitfinex","ETHUSD",1739407543410,1.84,2724.9,2724.7,3.672]
["bitfinex","ETHUSD",1739407544333,2.390973,2724.9,2724.4,0.34167964]
["bitfinex","ETHUSD",1739407544544,3.67028,2724.6,2724.0,3.67097]
["bitfinex","ETHUSD",1739407544832,3.67042,2724.5,2724.4,0.278]
["bitfinex","ETHUSD",1739407545037,5.51042,2724.5,2724.4,0.278]
["bitfinex","ETHUSD",1739407545537,6.51017,2724.5,2724.4,0.278]
["bitfinex","ETHUSD",1739407545922,6.51017,2724.5,2724.2,0.278]
["bitfinex","ETHUSD",1739407546124,1.84,2724.5,2724.2,0.278]
["bitfinex","ETHUSD",1739407546302,1.84,2724.5,2724.2,0.61980311]
["bitfinex","ETHUSD",1739407546717,5.51048,2724.5,2724.2,0.61980311]
["bitfinex","ETHUSD",1739407546904,5.51048,2724.5,2724.2,0.278]
["bitfinex","ETHUSD",1739407547100,5.51054,2724.4,2724.2,0.278]
["bitfinex","ETHUSD",1739407547539,4.43038,2724.2,2724.0,0.34176487]
["bitfinex","ETHUSD",1739407547733,3.67096,2724.1,2724.0,0.34176487]
["bitfinex","ETHUSD",1739407548819,3.67107,2724.0,2723.5,4.29149487]
["bitfinex","ETHUSD",1739407549124,1.84,2723.9,2723.5,4.29149487]
["bitfinex","ETHUSD",1739407549330,1.84,2723.9,2723.5,0.61976487]
["bitfinex","ETHUSD",1739407550165,5.51122,2723.9,2723.5,0.61976487]
["bitfinex","ETHUSD",1739407550372,1.84,2723.9,2723.5,0.61976487]
["bitfinex","ETHUSD",1739407550841,1.84,2723.9,2723.5,4.29142487]
["bitfinex","ETHUSD",1739407551431,1.84,2723.9,2723.6,0.34176487]
["bitfinex","ETHUSD",1739407552565,1.84,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739407552931,1.84,2723.9,2723.7,4.01576487]
["bitfinex","ETHUSD",1739407553241,1.84,2723.9,2723.7,7.68721487]
["bitfinex","ETHUSD",1739407553441,1.84,2723.9,2723.7,7.68713487]
["bitfinex","ETHUSD",1739407553643,1.84,2723.9,2723.8,6.67134]
["bitfinex","ETHUSD",1739407553943,1.84,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1739407554125,2.10484,2724.3,2723.8,0.34176487]
["bitfinex","ETHUSD",1739407554331,3.67094,2724.1,2723.8,0.34176487]
["bitfinex","ETHUSD",1739407554566,3.67089,2724.2,2723.8,0.34176487]
["bitfinex","ETHUSD",1739407554857,1.02547,2724.2,2723.8,0.34176487]
["bitfinex","ETHUSD",1739407555232,5.77551,2724.3,2723.9,0.34176487]
["bitfinex","ETHUSD",1739407555467,2.10484,2724.3,2723.9,0.34176487]
["bitfinex","ETHUSD",1739407555632,5.77554,2724.3,2723.9,0.34176487]
["bitfinex","ETHUSD",1739407555831,3.67081,2724.2,2723.9,0.34176487]
["bitfinex","ETHUSD",1739407556767,3.67107,2724.0,2723.7,0.278]
["bitfinex","ETHUSD",1739407558073,3.67107,2724.0,2723.8,0.34296173]
["bitfinex","ETHUSD",1739407558248,3.6712,2723.9,2723.8,0.62096173]
["bitfinex","ETHUSD",1739407558450,6.3267,2723.9,2723.8,0.34296173]
["bitfinex","ETHUSD",1739407558652,2.6555,2723.9,2723.8,0.34296173]
["bitfinex","ETHUSD",1739407559535,6.3267,2723.9,2723.8,0.34296173]
["bitfinex","ETHUSD",1739407559740,2.6555,2723.9,2723.8,0.34296173]
["bitfinex","ETHUSD",1739407559940,1.84,2723.9,2723.8,0.34296173]
["bitfinex","ETHUSD",1739407560473,1.84,2723.9,2723.8,35.34296173]
["bitfinex","ETHUSD",1739407561075,5.5112,2723.9,2723.8,35.34296173]
["bitfinex","ETHUSD",1739407561842,1.84,2723.9,2723.8,35.34296173]
["bitfinex","ETHUSD",1739407562872,1.84,2724.0,2723.8,35.34296173]
["bitfinex","ETHUSD",1739407563169,3.6712,2723.9,2723.8,35.34296173]
["bitfinex","ETHUSD",1739407563479,1.84,2724.0,2723.8,35.34296173]
["bitfinex","ETHUSD",1739407564752,1.84,2724.0,2723.9,0.34296173]
["bitfinex","ETHUSD",1739407566108,5.51107,2724.0,2723.9,0.34296173]
["bitfinex","ETHUSD",1739407568275,6.30547,2724.0,2723.9,0.34296173]
["bitfinex","ETHUSD",1739407568470,7.303111,2724.0,2723.9,0.34296173]
["bitfinex","ETHUSD",1739407568882,3.632041,2724.0,2723.9,0.34296173]
["bitfinex","ETHUSD",1739407569086,6.30547,2724.0,2723.9,0.34296173]
["bitfinex","ETHUSD",1739407569321,1.84,2724.0,2723.9,0.34296173]
["bitfinex","ETHUSD",1739407570516,1.84,2724.0,2723.9,7.01416173]
["bitfinex","ETHUSD",1739407571225,1.84,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739407571426,1.84,2724.8,2724.6,0.278]
["bitfinex","ETHUSD",1739407571627,1.84,2725.0,2724.6,0.278]
["bitfinex","ETHUSD",1739407572011,1.84,2725.0,2724.7,38.67011]
["bitfinex","ETHUSD",1739407572885,1.84,2725.0,2724.7,42.34012]
["bitfinex","ETHUSD",1739407573083,1.84,2725.0,2724.8,4.01291173]
["bitfinex","ETHUSD",1739407573528,1.84,2725.0,2724.8,0.34296173]
["bitfinex","ETHUSD",1739407573715,1.84,2725.0,2724.9,35.0]
["bitfinex","ETHUSD",1739407574228,1.84,2725.0,2724.9,35.34296173]
["bitfinex","ETHUSD",1739407575227,0.7944,2725.4,2724.9,35.34296173]
["bitfinex","ETHUSD",1739407575228,1.84,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1739407575426,1.84,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739407575626,1.84,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1739407575924,1.84,2725.6,2725.1,7.34153]
["bitfinex","ETHUSD",1739407576130,1.84,2725.6,2725.2,0.34296173]
["bitfinex","ETHUSD",1739407576330,2.390873,2725.6,2725.2,0.34296173]
["bitfinex","ETHUSD",1739407576633,3.66918,2725.4,2725.3,0.278]
["bitfinex","ETHUSD",1739407576830,3.66906,2725.5,2725.3,0.278]
["bitfinex","ETHUSD",1739407576999,1.84,2725.6,2725.3,0.278]
["bitfinex","ETHUSD",1739407577896,1.84,2725.6,2725.4,0.34296173]
["bitfinex","ETHUSD",1739407578193,5.50894,2725.6,2725.4,0.34296173]
["bitfinex","ETHUSD",1739407578394,3.66905,2725.5,2725.4,0.34296173]
["bitfinex","ETHUSD",1739407578617,6.059834,2725.6,2725.4,0.34296173]
["bitfinex","ETHUSD",1739407579429,6.059834,2725.6,2725.3,0.278]
["bitfinex","ETHUSD",1739407580219,3.66919,2725.4,2725.2,0.62096173]
["bitfinex","ETHUSD",1739407580533,5.50932,2725.3,2725.2,0.34296173]
["bitfinex","ETHUSD",1739407580700,6.502671,2725.3,2725.2,0.62096173]
["bitfinex","ETHUSD",1739407581293,6.502671,2725.3,2725.2,0.34296173]
["bitfinex","ETHUSD",1739407581528,0.755,2725.2,2724.8,0.278]
["bitfinex","ETHUSD",1739407581735,3.66985,2724.9,2724.8,0.278]
["bitfinex","ETHUSD",1739407582035,3.66979,2725.0,2724.8,0.278]
["bitfinex","ETHUSD",1739407582910,3.66979,2725.0,2724.5,3.0]
["bitfinex","ETHUSD",1739407583118,3.67006,2724.8,2724.6,0.278]
["bitfinex","ETHUSD",1739407583316,5.51012,2724.7,2724.6,0.278]
["bitfinex","ETHUSD",1739407583653,5.51012,2724.7,2724.1,3.673]
["bitfinex","ETHUSD",1739407583654,3.67029,2724.6,2724.1,3.673]
["bitfinex","ETHUSD",1739407583946,3.67047,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1739407584132,3.67056,2724.4,2724.2,38.0]
["bitfinex","ETHUSD",1739407584334,1.84,2724.3,2724.2,35.0]
["bitfinex","ETHUSD",1739407584534,3.67085,2724.2,2723.8,0.278]
["bitfinex","ETHUSD",1739407584856,3.67107,2724.0,2723.8,0.278]
["bitfinex","ETHUSD",1739407585005,3.67107,2724.0,2723.9,35.0]
["bitfinex","ETHUSD",1739407586649,3.67107,2724.0,2723.6,0.278]
["bitfinex","ETHUSD",1739407586949,1.84,2723.9,2723.6,0.278]
["bitfinex","ETHUSD",1739407587101,1.84,2723.9,2723.7,35.0]
["bitfinex","ETHUSD",1739407590883,1.84,2723.9,2723.7,38.674]
["bitfinex","ETHUSD",1739407592579,1.84,2724.2,2723.7,38.674]
["bitfinex","ETHUSD",1739407592727,1.84,2724.2,2723.7,42.34543]
["bitfinex","ETHUSD",1739407593423,1.84,2724.2,2723.7,38.674]
["bitfinex","ETHUSD",1739407593626,1.84,2724.2,2723.8,3.67126]
["bitfinex","ETHUSD",1739407593851,1.84,2724.2,2723.7,3.674]
["bitfinex","ETHUSD",1739407594023,3.67098,2724.1,2723.8,0.34202793]
["bitfinex","ETHUSD",1739407594219,3.67107,2724.0,2723.9,35.0]
["bitfinex","ETHUSD",1739407594429,3.6712,2723.9,2723.8,0.62002793]
["bitfinex","ETHUSD",1739407595062,7.34222,2724.0,2723.8,35.62002793]
["bitfinex","ETHUSD",1739407595355,3.6712,2723.9,2723.8,35.62002793]
["bitfinex","ETHUSD",1739407595561,3.6712,2723.9,2723.8,35.278]
["bitfinex","ETHUSD",1739407596150,3.67107,2724.0,2723.8,35.278]
["bitfinex","ETHUSD",1739407596355,3.6712,2723.9,2723.8,35.278]
["bitfinex","ETHUSD",1739407597869,3.67107,2724.0,2723.8,35.278]
["bitfinex","ETHUSD",1739407598049,1.84,2724.2,2723.8,35.278]
["bitfinex","ETHUSD",1739407598249,1.84,2724.2,2723.9,3.673]
["bitfinex","ETHUSD",1739407598440,3.671,2724.1,2723.9,3.673]
["bitfinex","ETHUSD",1739407598623,3.67107,2724.0,2723.9,3.673]
["bitfinex","ETHUSD",1739407598822,3.671,2724.1,2723.9,3.673]
["bitfinex","ETHUSD",1739407599766,3.671,2724.1,2724.0,0.34213715]
["bitfinex","ETHUSD",1739407599966,4.589181,2724.1,2724.0,0.34213715]
["bitfinex","ETHUSD",1739407601034,3.67107,2724.0,2723.9,0.34213715]
["bitfinex","ETHUSD",1739407601435,4.43047,2724.0,2723.9,0.62013715]
["bitfinex","ETHUSD",1739407601838,4.43047,2724.0,2723.9,0.34213715]
["bitfinex","ETHUSD",1739407602845,3.67107,2724.0,2723.8,0.34213715]
["bitfinex","ETHUSD",1739407603381,3.6712,2723.9,2723.8,0.34213715]
["bitfinex","ETHUSD",1739407603877,3.67107,2724.0,2723.8,0.34213715]
["bitfinex","ETHUSD",1739407604261,7.34223,2724.0,2723.8,0.34213715]
["bitfinex","ETHUSD",1739407604469,5.5112,2723.9,2723.8,0.34213715]
["bitfinex","ETHUSD",1739407605048,1.84,2723.9,2723.8,0.34213715]
["bitfinex","ETHUSD",1739407605465,5.5112,2723.9,2723.8,35.34213715]
["bitfinex","ETHUSD",1739407605979,3.67185,2723.5,2723.4,0.278]
["bitfinex","ETHUSD",1739407606783,3.67185,2723.5,2723.4,35.0]
["bitfinex","ETHUSD",1739407606985,3.67228,2723.1,2723.0,0.278]
["bitfinex","ETHUSD",1739407607293,3.67188,2723.4,2722.6,0.146723]
["bitfinex","ETHUSD",1739407607294,3.67269,2722.8,2722.6,0.146723]
["bitfinex","ETHUSD",1739407607455,3.67269,2722.8,2722.6,3.821723]
["bitfinex","ETHUSD",1739407607845,4.46242,2723.0,2722.6,3.821723]
["bitfinex","ETHUSD",1739407608150,3.67257,2722.9,2722.6,3.821723]
["bitfinex","ETHUSD",1739407608352,4.46242,2723.0,2722.6,3.821723]
["bitfinex","ETHUSD",1739407608553,3.67282,2722.7,2722.6,3.821723]
["bitfinex","ETHUSD",1739407609063,3.67282,2722.7,2722.6,0.146723]
["bitfinex","ETHUSD",1739407609271,3.67255,2722.9,2722.6,0.146723]
["bitfinex","ETHUSD",1739407609462,3.67243,2723.0,2722.6,0.146723]
["bitfinex","ETHUSD",1739407609663,3.67229,2723.1,2722.7,0.278]
["bitfinex","ETHUSD",1739407610050,3.67243,2723.0,2722.7,0.278]
["bitfinex","ETHUSD",1739407610476,3.67268,2722.8,2722.7,0.278]
["bitfinex","ETHUSD",1739407610707,0.7757,2722.7,2722.6,0.146723]
["bitfinex","ETHUSD",1739407611011,3.67268,2722.8,2722.6,0.146723]
["bitfinex","ETHUSD",1739407611211,3.67255,2722.9,2722.6,0.146723]
["bitfinex","ETHUSD",1739407611410,0.7757,2723.1,2722.6,0.146723]
["bitfinex","ETHUSD",1739407611908,3.67136,2723.8,2723.1,3.67227]
["bitfinex","ETHUSD",1739407612107,3.67136,2723.8,2723.2,3.952]
["bitfinex","ETHUSD",1739407612315,3.67159,2723.7,2723.2,3.952]
["bitfinex","ETHUSD",1739407612611,3.67163,2723.6,2723.2,3.952]
["bitfinex","ETHUSD",1739407612788,3.67136,2723.8,2723.2,3.952]
["bitfinex","ETHUSD",1739407612989,3.67156,2723.7,2723.2,3.952]
["bitfinex","ETHUSD",1739407613387,3.67152,2723.7,2723.2,3.952]
["bitfinex","ETHUSD",1739407614089,3.67136,2723.8,2723.2,3.952]
["bitfinex","ETHUSD",1739407614392,3.67121,2723.9,2723.2,3.952]
["bitfinex","ETHUSD",1739407614598,3.6715,2723.7,2723.2,3.952]
["bitfinex","ETHUSD",1739407614911,3.67142,2723.8,2723.2,3.952]
["bitfinex","ETHUSD",1739407615281,3.67148,2723.7,2723.2,3.952]
["bitfinex","ETHUSD",1739407615885,7.3428,2723.8,2723.2,3.952]
["bitfinex","ETHUSD",1739407616076,3.67135,2723.8,2723.2,3.952]
["bitfinex","ETHUSD",1739407616277,7.34281,2723.8,2723.2,3.952]
["bitfinex","ETHUSD",1739407616503,0.7757,2724.0,2723.2,3.952]
["bitfinex","ETHUSD",1739407616689,3.67185,2723.5,2723.2,0.278]
["bitfinex","ETHUSD",1739407616893,3.67189,2723.4,2723.3,3.674]
["bitfinex","ETHUSD",1739407617111,3.67155,2723.7,2723.3,3.674]
["bitfinex","ETHUSD",1739407617318,3.67172,2723.6,2723.3,3.674]
["bitfinex","ETHUSD",1739407617478,3.67186,2723.5,2723.3,3.674]
["bitfinex","ETHUSD",1739407617688,3.67188,2723.4,2723.3,3.674]
["bitfinex","ETHUSD",1739407617903,3.67188,2723.4,2723.3,0.278]
["bitfinex","ETHUSD",1739407618108,3.67215,2723.2,2722.9,3.674]
["bitfinex","ETHUSD",1739407618438,3.67215,2723.2,2723.0,0.278]
["bitfinex","ETHUSD",1739407618807,4.45506,2723.5,2723.0,0.278]
["bitfinex","ETHUSD",1739407619003,0.7833,2723.8,2723.0,3.278]
["bitfinex","ETHUSD",1739407619209,0.7833,2724.1,2723.5,3.67161]
["bitfinex","ETHUSD",1739407619517,0.7833,2724.1,2723.6,3.70828309]
["bitfinex","ETHUSD",1739407619720,0.7833,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1739407619924,4.45431,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1739407620119,1.228731,2724.1,2723.2,3.67209]
["bitfinex","ETHUSD",1739407620312,3.67128,2723.9,2723.2,3.67209]
["bitfinex","ETHUSD",1739407620511,3.67159,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1739407620713,3.67168,2723.6,2723.3,0.278]
["bitfinex","ETHUSD",1739407620914,7.34288,2723.8,2723.3,0.278]
["bitfinex","ETHUSD",1739407621207,4.405708,2723.8,2723.3,0.278]
["bitfinex","ETHUSD",1739407621456,3.67142,2723.8,2723.3,0.278]
["bitfinex","ETHUSD",1739407621661,0.7833,2724.1,2723.3,3.952]
["bitfinex","ETHUSD",1739407621847,0.7833,2724.7,2723.4,3.0]
["bitfinex","ETHUSD",1739407622147,0.7833,2724.7,2723.9,3.67112]
["bitfinex","ETHUSD",1739407622349,3.67026,2724.6,2724.0,3.67104]
["bitfinex","ETHUSD",1739407622523,3.67026,2724.6,2724.1,3.673]
["bitfinex","ETHUSD",1739407622727,1.20692609,2724.7,2724.2,0.278]
["bitfinex","ETHUSD",1739407622936,0.7632,2725.1,2724.3,0.03670406]
["bitfinex","ETHUSD",1739407623137,3.66944,2725.3,2724.6,3.67013]
["bitfinex","ETHUSD",1739407623442,0.7632,2725.4,2724.8,3.66994]
["bitfinex","ETHUSD",1739407623749,1.206426,2725.4,2724.8,3.66994]
["bitfinex","ETHUSD",1739407623951,1.206426,2725.4,2724.7,3.67002]
["bitfinex","ETHUSD",1739407624252,4.875646,2725.4,2724.7,3.67009]
["bitfinex","ETHUSD",1739407624552,3.66934,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1739407624756,0.7632,2725.4,2724.8,7.34196]
["bitfinex","ETHUSD",1739407624925,0.7632,2725.4,2724.8,3.66996]
["bitfinex","ETHUSD",1739407625126,4.4324,2725.4,2724.8,3.66996]
["bitfinex","ETHUSD",1739407625551,3.61933,2725.3,2724.7,3.67009]
["bitfinex","ETHUSD",1739407625748,3.66949,2725.2,2724.8,3.672]
["bitfinex","ETHUSD",1739407627180,3.66979,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1739407627839,0.810189,2725.2,2724.2,0.278]
["bitfinex","ETHUSD",1739407628072,4.43248,2725.4,2724.7,3.67002]
["bitfinex","ETHUSD",1739407628289,0.7632,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1739407628872,0.7632,2725.4,2724.9,3.66981]
["bitfinex","ETHUSD",1739407629249,0.7632,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1739407629577,0.7632,2725.4,2725.1,0.278]
["bitfinex","ETHUSD",1739407630472,4.43243,2725.4,2725.1,0.278]
["bitfinex","ETHUSD",1739407630674,0.8145,2725.3,2724.0,3.67094]
["bitfinex","ETHUSD",1739407630861,3.6705,2724.5,2724.1,0.278]
["bitfinex","ETHUSD",1739407631066,3.6705,2724.5,2724.2,0.278]
["bitfinex","ETHUSD",1739407631246,0.8145,2724.6,2724.2,0.278]
["bitfinex","ETHUSD",1739407631576,4.35468673,2725.7,2724.3,3.673]
["bitfinex","ETHUSD",1739407631872,4.35468673,2725.7,2725.0,3.66961]
["bitfinex","ETHUSD",1739407631873,0.8145,2725.3,2725.0,3.66961]
["bitfinex","ETHUSD",1739407632077,0.8145,2725.3,2725.1,0.278]
["bitfinex","ETHUSD",1739407632282,0.8145,2725.3,2725.1,3.94751]
["bitfinex","ETHUSD",1739407632776,0.8145,2725.3,2725.1,0.278]
["bitfinex","ETHUSD",1739407632974,4.932259,2725.3,2725.1,0.278]
["bitfinex","ETHUSD",1739407633273,0.8145,2725.3,2724.3,12.61062]
["bitfinex","ETHUSD",1739407633478,0.8145,2725.3,2724.1,1.81990814]
["bitfinex","ETHUSD",1739407633479,4.48389,2725.3,2724.4,0.278]
["bitfinex","ETHUSD",1739407633773,0.8145,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1739407633943,0.8145,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1739407633944,4.48382,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1739407634377,4.48382,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1739407634872,0.8145,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1739407635074,0.8145,2725.3,2724.8,3.672]
["bitfinex","ETHUSD",1739407635466,0.8145,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1739407635850,0.8145,2725.3,2725.0,3.6696]
["bitfinex","ETHUSD",1739407636184,0.8145,2725.3,2725.1,3.66951]
["bitfinex","ETHUSD",1739407636870,0.8001,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739407637068,0.8001,2725.6,2724.6,3.0]
["bitfinex","ETHUSD",1739407637245,0.00734613,2725.7,2725.5,3.66896]
["bitfinex","ETHUSD",1739407637449,0.00734613,2725.7,2725.6,0.278]
["bitfinex","ETHUSD",1739407637984,3.67612613,2725.7,2725.6,0.278]
["bitfinex","ETHUSD",1739407638184,4.49061374,2725.7,2725.6,0.278]
["bitfinex","ETHUSD",1739407638355,0.82183374,2725.7,2725.6,0.278]
["bitfinex","ETHUSD",1739407638561,0.00734613,2725.7,2725.6,0.278]
["bitfinex","ETHUSD",1739407638768,3.67612613,2725.7,2725.6,0.278]
["bitfinex","ETHUSD",1739407639149,0.00734613,2725.7,2725.6,0.278]
["bitfinex","ETHUSD",1739407639854,3.67612613,2725.7,2725.6,0.278]
["bitfinex","ETHUSD",1739407640054,0.00734613,2725.7,2725.0,3.66959]
["bitfinex","ETHUSD",1739407640255,0.00734613,2725.7,2725.5,0.278]
["bitfinex","ETHUSD",1739407641089,0.00734613,2725.7,2725.5,3.94697]
["bitfinex","ETHUSD",1739407641391,0.00734613,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739407642270,0.00734613,2725.7,2725.6,7.33991]
["bitfinex","ETHUSD",1739407643394,0.00734613,2725.7,2725.6,3.671]
["bitfinex","ETHUSD",1739407643797,0.00734613,2725.7,2725.6,7.33991]
["bitfinex","ETHUSD",1739407643995,0.00734613,2725.7,2725.6,3.671]
["bitfinex","ETHUSD",1739407644208,0.00734613,2725.7,2725.6,7.33991]
["bitfinex","ETHUSD",1739407647178,0.00734613,2725.7,2725.6,10.80736686]
["bitfinex","ETHUSD",1739407647475,0.00734613,2725.7,2725.6,13.80736686]
["bitfinex","ETHUSD",1739407648708,0.00734613,2725.7,2725.6,3.671]
["bitfinex","ETHUSD",1739407648917,0.00734613,2725.7,2725.6,3.949]
["bitfinex","ETHUSD",1739407650201,3.67612613,2725.7,2725.0,8.957055]
["bitfinex","ETHUSD",1739407650415,3.67612613,2725.7,2725.6,0.278]
["bitfinex","ETHUSD",1739407650601,1.57482374,2725.7,2725.0,3.66969]
["bitfinex","ETHUSD",1739407650936,0.00734613,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1739407651586,0.00734613,2725.7,2725.3,3.66921]
["bitfinex","ETHUSD",1739407651795,0.00734613,2725.7,2725.4,7.34009]
["bitfinex","ETHUSD",1739407651992,0.00734613,2725.7,2725.4,3.671]
["bitfinex","ETHUSD",1739407652193,3.67612613,2725.7,2725.4,3.671]
["bitfinex","ETHUSD",1739407652396,4.45823,2725.6,2725.5,0.278]
["bitfinex","ETHUSD",1739407652780,0.7892,2725.6,2725.5,0.278]
["bitfinex","ETHUSD",1739407652981,0.00734613,2725.7,2725.5,0.278]
["bitfinex","ETHUSD",1739407654321,0.00734613,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739407654504,0.00734613,2725.7,2725.6,7.33991]
["bitfinex","ETHUSD",1739407654881,0.00734613,2725.7,2725.6,7.37659225]
["bitfinex","ETHUSD",1739407655297,0.00734613,2725.7,2725.6,7.33991]
["bitfinex","ETHUSD",1739407655510,0.00734613,2725.7,2725.6,10.80736686]
["bitfinex","ETHUSD",1739407656112,0.00734613,2725.7,2725.6,3.671]
["bitfinex","ETHUSD",1739407656719,0.00734613,2725.7,2725.6,7.33991]
["bitfinex","ETHUSD",1739407657012,0.00734613,2725.7,2725.6,10.84404753]
["bitfinex","ETHUSD",1739407657213,0.00734613,2725.7,2725.6,10.80736686]
["bitfinex","ETHUSD",1739407658404,0.00734613,2725.7,2725.6,16.36486686]
["bitfinex","ETHUSD",1739407659631,0.00734613,2725.7,2725.6,16.37236686]
["bitfinex","ETHUSD",1739407660679,0.00734613,2725.7,2725.6,27.132275]
["bitfinex","ETHUSD",1739407661492,0.00734613,2725.7,2725.6,26.567275]
["bitfinex","ETHUSD",1739407661691,0.00734613,2725.7,2725.6,24.845275]
["bitfinex","ETHUSD",1739407662085,0.00734613,2725.7,2725.6,27.410275]
["bitfinex","ETHUSD",1739407663819,6.13e-06,2725.7,2725.6,27.410275]
["bitfinex","ETHUSD",1739407667199,6.13e-06,2725.7,2725.6,27.132275]
["bitfinex","ETHUSD",1739407667406,6.13e-06,2725.7,2725.6,26.852775]
["bitfinex","ETHUSD",1739407667725,6.13e-06,2725.7,2725.6,26.845275]
["bitfinex","ETHUSD",1739407667910,6.13e-06,2725.7,2725.6,24.845275]
["bitfinex","ETHUSD",1739407668593,6.13e-06,2725.7,2725.6,25.410275]
["bitfinex","ETHUSD",1739407670629,0.7722,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739407670840,0.7722,2726.5,2726.3,3.67]
["bitfinex","ETHUSD",1739407672090,0.7722,2726.5,2726.3,7.33795]
["bitfinex","ETHUSD",1739407672290,0.7722,2726.8,2726.4,3.66784]
["bitfinex","ETHUSD",1739407672521,0.7722,2726.8,2726.5,3.94561]
["bitfinex","ETHUSD",1739407672827,0.7722,2726.8,2726.5,0.278]
["bitfinex","ETHUSD",1739407673005,4.43957,2726.8,2726.5,0.278]
["bitfinex","ETHUSD",1739407673194,0.7722,2726.8,2726.5,0.278]
["bitfinex","ETHUSD",1739407673398,1.216143,2726.8,2726.5,0.278]
["bitfinex","ETHUSD",1739407673697,3.66743,2726.7,2726.5,0.278]
["bitfinex","ETHUSD",1739407674217,0.7722,2726.6,2726.5,0.278]
["bitfinex","ETHUSD",1739407674644,4.43978,2726.6,2726.5,0.278]
["bitfinex","ETHUSD",1739407674941,0.7722,2726.6,2726.5,0.278]
["bitfinex","ETHUSD",1739407675844,0.7722,2726.6,2726.5,3.9457]
["bitfinex","ETHUSD",1739407676024,0.7722,2726.6,2726.5,0.278]
["bitfinex","ETHUSD",1739407678522,4.43977,2726.6,2726.5,0.278]
["bitfinex","ETHUSD",1739407678843,0.7722,2726.6,2726.5,0.278]
["bitfinex","ETHUSD",1739407679356,4.43977,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739407679528,3.6677,2726.5,2726.1,3.948]
["bitfinex","ETHUSD",1739407679716,3.6677,2726.5,2726.2,0.278]
["bitfinex","ETHUSD",1739407679919,0.7722,2726.6,2726.2,3.94603]
["bitfinex","ETHUSD",1739407680247,0.8018,2727.0,2726.3,35.03667691]
["bitfinex","ETHUSD",1739407680416,0.8018,2727.0,2726.6,3.66752]
["bitfinex","ETHUSD",1739407680812,4.46884,2727.0,2726.6,3.66752]
["bitfinex","ETHUSD",1739407681027,4.46884,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1739407681244,4.46884,2727.0,2726.7,35.0]
["bitfinex","ETHUSD",1739407681612,3.66717,2726.9,2726.7,35.0]
["bitfinex","ETHUSD",1739407682045,0.8018,2727.0,2726.7,35.0]
["bitfinex","ETHUSD",1739407682439,0.8018,2727.0,2726.7,38.67]
["bitfinex","ETHUSD",1739407682855,3.66727,2726.9,2726.7,35.0]
["bitfinex","ETHUSD",1739407683055,3.66726,2726.9,2726.7,35.0]
["bitfinex","ETHUSD",1739407683358,3.6673,2726.8,2726.7,35.0]
["bitfinex","ETHUSD",1739407683545,0.8166,2726.7,2726.6,0.278]
["bitfinex","ETHUSD",1739407683724,3.66758,2726.6,2726.5,0.278]
["bitfinex","ETHUSD",1739407684125,0.8166,2726.7,2726.5,0.278]
["bitfinex","ETHUSD",1739407684920,4.48414,2726.7,2726.5,0.278]
["bitfinex","ETHUSD",1739407685126,3.66757,2726.6,2726.5,0.278]
["bitfinex","ETHUSD",1739407685337,4.47637,2726.6,2726.5,0.278]
["bitfinex","ETHUSD",1739407685751,0.8088,2726.6,2726.5,0.278]
["bitfinex","ETHUSD",1739407686364,1.256424,2726.6,2726.2,35.0]
["bitfinex","ETHUSD",1739407686523,3.6677,2726.5,2726.3,0.278]
["bitfinex","ETHUSD",1739407686864,4.4803,2726.2,2726.1,0.278]
["bitfinex","ETHUSD",1739407687059,4.48052,2726.1,2725.4,3.66917]
["bitfinex","ETHUSD",1739407687268,3.66847,2726.0,2725.5,35.278]
["bitfinex","ETHUSD",1739407688146,0.8122,2726.1,2725.6,3.66887]
["bitfinex","ETHUSD",1739407688367,0.8122,2726.1,2725.7,0.03668556]
["bitfinex","ETHUSD",1739407688662,3.66773,2726.5,2725.9,3.66848]
["bitfinex","ETHUSD",1739407689025,4.49159,2726.6,2726.0,3.66826]
["bitfinex","ETHUSD",1739407689231,5.28748569,2726.6,2726.0,3.66826]
["bitfinex","ETHUSD",1739407689563,1.61989569,2726.6,2725.6,3.66889]
["bitfinex","ETHUSD",1739407689768,0.8301,2726.2,2726.1,35.0]
["bitfinex","ETHUSD",1739407690146,4.46207,2726.5,2726.1,35.0]
["bitfinex","ETHUSD",1739407690641,0.7943,2726.5,2726.1,35.0]
["bitfinex","ETHUSD",1739407690845,0.7943,2726.5,2726.3,3.66789]
["bitfinex","ETHUSD",1739407691027,0.7943,2726.5,2726.4,0.278]
["bitfinex","ETHUSD",1739407691672,0.79,2726.9,2726.4,0.278]
["bitfinex","ETHUSD",1739407691969,0.79,2726.9,2726.6,3.66749]
["bitfinex","ETHUSD",1739407692169,0.79,2726.9,2726.5,7.3377]
["bitfinex","ETHUSD",1739407692371,0.79,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1739407693075,0.79,2726.9,2726.5,7.3377]
["bitfinex","ETHUSD",1739407694044,0.79,2726.9,2726.6,3.66754]
["bitfinex","ETHUSD",1739407694539,0.79,2726.9,2726.5,3.67]
["bitfinex","ETHUSD",1739407695144,0.79,2726.9,2726.5,7.33768]
["bitfinex","ETHUSD",1739407696437,3.66704,2727.0,2726.5,3.67]
["bitfinex","ETHUSD",1739407696659,4.38934159,2727.2,2726.6,3.66755]
["bitfinex","ETHUSD",1739407698046,3.66696,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739407698235,3.66696,2727.1,2726.7,35.0]
["bitfinex","ETHUSD",1739407698981,0.7678,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739407699270,0.7671,2727.6,2727.1,3.66685]
["bitfinex","ETHUSD",1739407699574,0.7671,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1739407699945,0.7671,2727.6,2727.1,3.66679]
["bitfinex","ETHUSD",1739407700657,4.4334,2727.6,2727.0,3.667]
["bitfinex","ETHUSD",1739407700858,3.6665,2727.4,2727.1,0.277]
["bitfinex","ETHUSD",1739407701058,0.8214,2727.3,2727.1,0.277]
["bitfinex","ETHUSD",1739407701452,4.48811,2727.3,2727.2,0.277]
["bitfinex","ETHUSD",1739407701669,0.8214,2727.3,2727.2,0.277]
["bitfinex","ETHUSD",1739407703575,4.48803,2727.3,2726.7,35.0]
["bitfinex","ETHUSD",1739407704194,3.66572,2728.0,2726.8,0.277]
["bitfinex","ETHUSD",1739407704195,0.7956,2726.9,2726.8,0.277]
["bitfinex","ETHUSD",1739407707482,0.7956,2726.9,2726.8,35.277]
["bitfinex","ETHUSD",1739407711325,0.7956,2726.9,2726.0,15.60835]
["bitfinex","ETHUSD",1739407711450,0.7859,2726.5,2726.1,0.277]
["bitfinex","ETHUSD",1739407711792,0.7859,2726.5,2726.2,35.0]
["bitfinex","ETHUSD",1739407712588,4.45364,2726.5,2726.2,35.0]
["bitfinex","ETHUSD",1739407712904,0.7859,2726.5,2726.2,35.0]
["bitfinex","ETHUSD",1739407715101,3.66793,2726.4,2726.3,0.277]
["bitfinex","ETHUSD",1739407716418,3.66797,2726.3,2726.2,35.0]
["bitfinex","ETHUSD",1739407716755,0.8201,2726.0,2725.9,0.277]
["bitfinex","ETHUSD",1739407717103,0.8201,2726.0,2725.9,35.277]
["bitfinex","ETHUSD",1739407719506,4.48847,2726.0,2725.9,35.0]
["bitfinex","ETHUSD",1739407719905,0.8201,2726.0,2725.9,35.0]
["bitfinex","ETHUSD",1739407720405,3.66825,2726.1,2725.9,35.0]
["bitfinex","ETHUSD",1739407720818,0.7993,2726.2,2725.9,35.0]
["bitfinex","ETHUSD",1739407721653,4.46752,2726.2,2725.9,35.0]
["bitfinex","ETHUSD",1739407721858,4.46741,2726.2,2725.9,35.0]
["bitfinex","ETHUSD",1739407722406,3.66837,2726.0,2725.9,35.0]
["bitfinex","ETHUSD",1739407723039,4.4433,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1739407723351,3.66871,2725.8,2725.6,0.277]
["bitfinex","ETHUSD",1739407723901,4.4433,2725.9,2725.6,0.277]
["bitfinex","ETHUSD",1739407724106,4.44321,2725.9,2725.6,0.277]
["bitfinex","ETHUSD",1739407724515,4.44321,2725.9,2725.7,35.0]
["bitfinex","ETHUSD",1739407725219,3.66864,2725.8,2725.7,35.0]
["bitfinex","ETHUSD",1739407727264,0.7747,2725.9,2725.7,35.0]
["bitfinex","ETHUSD",1739407727265,4.44324,2725.9,2725.7,35.0]
["bitfinex","ETHUSD",1739407727427,4.46011,2726.2,2725.7,35.0]
["bitfinex","ETHUSD",1739407728046,7.33692,2726.0,2725.7,35.0]
["bitfinex","ETHUSD",1739407728355,3.66844,2726.0,2725.7,35.0]
["bitfinex","ETHUSD",1739407728851,3.66864,2725.9,2725.7,35.0]
["bitfinex","ETHUSD",1739407729355,3.66864,2725.8,2725.7,35.0]
["bitfinex","ETHUSD",1739407729647,3.66864,2725.8,2725.6,0.277]
["bitfinex","ETHUSD",1739407730055,3.66878,2725.7,2725.3,38.671]
["bitfinex","ETHUSD",1739407730221,3.66878,2725.7,2725.4,0.277]
["bitfinex","ETHUSD",1739407730420,3.66905,2725.5,2725.4,0.277]
["bitfinex","ETHUSD",1739407730617,3.66905,2725.5,2725.3,38.671]
["bitfinex","ETHUSD",1739407730842,0.772,2725.4,2725.3,35.0]
["bitfinex","ETHUSD",1739407731649,3.66892,2725.6,2725.3,35.0]
["bitfinex","ETHUSD",1739407732349,0.7735,2725.7,2725.3,35.0]
["bitfinex","ETHUSD",1739407732653,3.66918,2725.4,2725.3,35.0]
["bitfinex","ETHUSD",1739407732851,4.44268,2725.4,2725.3,35.0]
["bitfinex","ETHUSD",1739407733077,4.44268,2725.4,2725.0,0.28433944]
["bitfinex","ETHUSD",1739407733078,3.66954,2725.2,2725.0,0.28433944]
["bitfinex","ETHUSD",1739407733662,3.66954,2725.2,2725.1,35.0]
["bitfinex","ETHUSD",1739407734172,3.66959,2725.1,2725.0,0.00733944]
["bitfinex","ETHUSD",1739407734671,3.66959,2725.1,2725.0,35.00733944]
["bitfinex","ETHUSD",1739407734818,4.49959,2725.1,2725.0,35.00733944]
["bitfinex","ETHUSD",1739407735018,4.49959,2725.1,2725.0,0.00733944]
["bitfinex","ETHUSD",1739407736433,0.015,2725.0,2724.2,35.0]
["bitfinex","ETHUSD",1739407736733,8.09569,2724.4,2724.2,35.0]
["bitfinex","ETHUSD",1739407736930,4.42504,2724.4,2724.2,35.0]
["bitfinex","ETHUSD",1739407737550,4.42504,2724.4,2724.1,0.277]
["bitfinex","ETHUSD",1739407737929,4.42504,2724.4,2723.5,3.0]
["bitfinex","ETHUSD",1739407737930,3.67094,2724.1,2723.5,3.0]
["bitfinex","ETHUSD",1739407738131,3.67094,2724.1,2723.0,10.94]
["bitfinex","ETHUSD",1739407738132,0.367094,2724.1,2723.6,38.951]
["bitfinex","ETHUSD",1739407738354,4.22185686,2724.4,2723.7,3.67145]
["bitfinex","ETHUSD",1739407738554,3.67067,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1739407738763,3.67067,2724.3,2723.8,0.277]
["bitfinex","ETHUSD",1739407738920,4.22185686,2724.4,2723.8,0.277]
["bitfinex","ETHUSD",1739407739121,5.01108655,2724.4,2723.8,3.94825]
["bitfinex","ETHUSD",1739407739347,8.68162655,2724.4,2723.8,3.94825]
["bitfinex","ETHUSD",1739407740054,3.67068,2724.3,2723.8,0.277]
["bitfinex","ETHUSD",1739407741160,5.01108655,2724.4,2723.6,35.0]
["bitfinex","ETHUSD",1739407741161,3.67147,2723.7,2723.6,35.0]
["bitfinex","ETHUSD",1739407741347,0.813286,2723.7,2723.6,35.0]
["bitfinex","ETHUSD",1739407741666,0.78922969,2724.4,2723.7,3.67139]
["bitfinex","ETHUSD",1739407741667,0.79,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1739407741954,4.46074,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1739407742154,0.79,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1739407742459,3.67081,2724.2,2723.6,35.0]
["bitfinex","ETHUSD",1739407742618,4.116891,2724.2,2723.7,3.674]
["bitfinex","ETHUSD",1739407742818,3.67096,2724.1,2723.7,3.674]
["bitfinex","ETHUSD",1739407743055,3.67096,2724.1,2723.8,0.278]
["bitfinex","ETHUSD",1739407743260,3.6712,2723.9,2723.6,35.0]
["bitfinex","ETHUSD",1739407743428,3.67147,2723.7,2723.6,35.0]
["bitfinex","ETHUSD",1739407743627,7.34252,2723.9,2723.6,35.0]
["bitfinex","ETHUSD",1739407743838,3.67147,2723.7,2723.6,35.0]
["bitfinex","ETHUSD",1739407744025,0.76,2723.1,2722.8,0.278]
["bitfinex","ETHUSD",1739407744221,3.67242,2723.0,2722.6,0.146723]
["bitfinex","ETHUSD",1739407744460,3.67262,2722.9,2722.7,35.278]
["bitfinex","ETHUSD",1739407744757,3.67268,2722.8,2722.7,35.0]
["bitfinex","ETHUSD",1739407744960,3.67282,2722.7,2722.6,0.424723]
["bitfinex","ETHUSD",1739407745458,3.67282,2722.7,2722.6,0.146723]
["bitfinex","ETHUSD",1739407746038,4.43282,2722.7,2722.6,0.146723]
["bitfinex","ETHUSD",1739407748036,4.43282,2722.7,2720.6,2.0]
["bitfinex","ETHUSD",1739407748037,0.7927,2722.6,2720.6,2.0]
["bitfinex","ETHUSD",1739407748346,0.7927,2722.6,2720.1,0.2]
["bitfinex","ETHUSD",1739407748347,7.14253686,2721.1,2720.3,8.94]
["bitfinex","ETHUSD",1739407748533,3.46745686,2720.7,2720.4,4.05704545]
["bitfinex","ETHUSD",1739407748738,3.46745686,2721.0,2720.1,0.278]
["bitfinex","ETHUSD",1739407749050,3.46745686,2721.0,2718.8,4.22806]
["bitfinex","ETHUSD",1739407749051,3.69147,2720.0,2719.2,1.10486867]
["bitfinex","ETHUSD",1739407749238,3.46745686,2720.0,2718.8,0.55]
["bitfinex","ETHUSD",1739407749454,3.67701,2719.6,2718.8,0.55]
["bitfinex","ETHUSD",1739407749656,3.67701,2719.6,2718.8,4.22796]
["bitfinex","ETHUSD",1739407749861,3.46745686,2719.4,2718.8,0.55]
["bitfinex","ETHUSD",1739407750056,3.46745686,2719.4,2718.9,3.68]
["bitfinex","ETHUSD",1739407750283,3.46745686,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1739407750510,4.28365686,2720.7,2719.7,3.67682]
["bitfinex","ETHUSD",1739407750654,3.67595,2720.4,2719.3,3.67737]
["bitfinex","ETHUSD",1739407750849,4.28365686,2720.7,2719.7,3.67685]
["bitfinex","ETHUSD",1739407751146,0.8162,2721.1,2719.8,3.71476328]
["bitfinex","ETHUSD",1739407751362,0.8162,2721.1,2720.6,3.67553]
["bitfinex","ETHUSD",1739407751569,0.8162,2721.1,2719.9,3.283]
["bitfinex","ETHUSD",1739407751570,1.24456569,2721.1,2719.9,3.283]
["bitfinex","ETHUSD",1739407751771,1.24456569,2721.1,2720.0,3.67644]
["bitfinex","ETHUSD",1739407751985,0.8162,2721.1,2719.9,3.0]
["bitfinex","ETHUSD",1739407752189,5.17811684,2721.1,2720.0,0.283]
["bitfinex","ETHUSD",1739407752347,0.51781168,2721.0,2720.0,0.283]
["bitfinex","ETHUSD",1739407752547,0.51781168,2721.0,2720.2,3.67616]
["bitfinex","ETHUSD",1739407752779,0.8162,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1739407753211,0.8162,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739407753372,0.7599,2721.5,2720.8,3.67529]
["bitfinex","ETHUSD",1739407753546,4.43434,2721.5,2720.9,0.283]
["bitfinex","ETHUSD",1739407753745,12.94075,2722.5,2720.9,0.283]
["bitfinex","ETHUSD",1739407753746,0.7599,2721.9,2721.2,3.67483]
["bitfinex","ETHUSD",1739407753947,3.67456,2721.5,2720.9,0.283]
["bitfinex","ETHUSD",1739407754188,4.409443,2721.5,2720.9,0.283]
["bitfinex","ETHUSD",1739407754494,4.49562,2721.3,2720.5,0.284]
["bitfinex","ETHUSD",1739407754652,3.67551,2720.8,2720.5,0.284]
["bitfinex","ETHUSD",1739407754848,3.67551,2720.8,2719.5,8.94]
["bitfinex","ETHUSD",1739407754849,0.8208,2720.5,2719.5,8.94]
["bitfinex","ETHUSD",1739407755049,4.81156184,2720.4,2719.3,0.285]
["bitfinex","ETHUSD",1739407755287,3.67644,2720.1,2719.3,3.9624]
["bitfinex","ETHUSD",1739407755487,3.67622,2720.2,2719.4,3.67727]
["bitfinex","ETHUSD",1739407756061,0.449645,2720.4,2719.8,3.67671]
["bitfinex","ETHUSD",1739407756251,3.67605,2720.4,2719.4,3.67728]
["bitfinex","ETHUSD",1739407756452,3.67605,2720.4,2719.6,3.67689]
["bitfinex","ETHUSD",1739407756964,0.8208,2720.5,2719.7,3.679]
["bitfinex","ETHUSD",1739407757168,4.48555,2720.9,2720.1,3.67623]
["bitfinex","ETHUSD",1739407757358,0.88548171,2720.8,2720.2,0.285]
["bitfinex","ETHUSD",1739407757559,0.88548171,2720.8,2720.2,3.96109]
["bitfinex","ETHUSD",1739407757792,4.56088171,2720.8,2720.2,0.285]
["bitfinex","ETHUSD",1739407758309,3.67553,2720.7,2720.2,0.285]
["bitfinex","ETHUSD",1739407758485,4.13180117,2720.6,2720.2,0.285]
["bitfinex","ETHUSD",1739407758790,3.6757,2720.6,2720.2,0.285]
["bitfinex","ETHUSD",1739407759356,0.88548171,2720.8,2720.2,3.96111]
["bitfinex","ETHUSD",1739407759579,0.8103,2720.9,2720.3,7.35394]
["bitfinex","ETHUSD",1739407759796,4.48566,2720.9,2720.2,0.285]
["bitfinex","ETHUSD",1739407759992,4.48566,2720.9,2720.2,3.96116]
["bitfinex","ETHUSD",1739407760669,5.30246802,2720.9,2720.2,3.96116]
["bitfinex","ETHUSD",1739407760893,5.30237802,2720.9,2720.2,0.285]
["bitfinex","ETHUSD",1739407761091,5.30237802,2720.9,2720.2,3.96108]
["bitfinex","ETHUSD",1739407761476,5.30237802,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739407761662,0.53097283,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739407761862,4.20638283,2720.8,2720.2,0.285]
["bitfinex","ETHUSD",1739407762094,3.67552,2720.7,2720.2,0.285]
["bitfinex","ETHUSD",1739407762264,4.20644283,2720.8,2720.2,0.285]
["bitfinex","ETHUSD",1739407762658,0.8103,2720.9,2720.3,7.35393]
["bitfinex","ETHUSD",1739407762966,4.48565,2720.9,2720.1,3.67627]
["bitfinex","ETHUSD",1739407763302,3.67565,2720.7,2720.2,0.285]
["bitfinex","ETHUSD",1739407763808,3.67565,2720.7,2720.2,0.284]
["bitfinex","ETHUSD",1739407764898,0.44930002,2720.8,2719.2,2.0]
["bitfinex","ETHUSD",1739407765198,3.67645,2720.1,2719.6,0.284]
["bitfinex","ETHUSD",1739407765393,3.67645,2720.1,2719.7,3.679]
["bitfinex","ETHUSD",1739407765581,0.7609,2720.2,2719.3,0.284]
["bitfinex","ETHUSD",1739407765764,3.67682,2719.8,2719.3,0.284]
["bitfinex","ETHUSD",1739407766098,3.67716,2719.5,2719.3,0.284]
["bitfinex","ETHUSD",1739407766418,3.67668,2719.9,2719.3,0.284]
["bitfinex","ETHUSD",1739407766616,3.67683,2719.8,2719.3,0.284]
["bitfinex","ETHUSD",1739407766912,0.735351,2719.8,2719.3,0.284]
["bitfinex","ETHUSD",1739407767210,0.51228168,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739407767389,4.18865168,2720.1,2719.4,3.67715]
["bitfinex","ETHUSD",1739407767564,3.67649,2720.0,2719.4,3.67715]
["bitfinex","ETHUSD",1739407767992,7.35283,2720.1,2719.4,3.67715]
["bitfinex","ETHUSD",1739407768238,3.67637,2720.1,2719.5,3.67711]
["bitfinex","ETHUSD",1739407768500,0.7609,2720.2,2719.3,0.284]
["bitfinex","ETHUSD",1739407768501,3.67686,2719.8,2719.3,0.284]
["bitfinex","ETHUSD",1739407768794,3.6766,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739407768998,0.7975,2719.8,2718.5,0.35169102]
["bitfinex","ETHUSD",1739407769196,0.7975,2719.8,2718.8,3.67799]
["bitfinex","ETHUSD",1739407769403,4.24189,2719.7,2718.8,0.285]
["bitfinex","ETHUSD",1739407769699,3.67764,2719.2,2718.8,0.285]
["bitfinex","ETHUSD",1739407769866,3.67734,2719.4,2718.8,3.96306]
["bitfinex","ETHUSD",1739407770061,0.7975,2719.8,2718.8,3.96306]
["bitfinex","ETHUSD",1739407770288,0.7975,2719.8,2718.5,0.16017025]
["bitfinex","ETHUSD",1739407770289,3.67777,2719.1,2718.5,0.16017025]
["bitfinex","ETHUSD",1739407770461,3.67777,2719.1,2718.6,3.68]
["bitfinex","ETHUSD",1739407771077,3.67809,2718.8,2718.5,0.16017025]
["bitfinex","ETHUSD",1739407771268,3.67836,2718.6,2718.5,0.16017025]
["bitfinex","ETHUSD",1739407771463,5.02691684,2719.4,2718.5,3.83857025]
["bitfinex","ETHUSD",1739407771464,0.7632,2719.1,2718.5,3.83857025]
["bitfinex","ETHUSD",1739407771795,0.7632,2719.5,2718.9,3.67789]
["bitfinex","ETHUSD",1739407772004,3.67691,2719.7,2719.1,3.67763]
["bitfinex","ETHUSD",1739407772370,0.7632,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739407772718,0.7632,2719.8,2719.3,3.68]
["bitfinex","ETHUSD",1739407772892,3.6765,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1739407773205,0.8053,2720.8,2719.5,7.35607]
["bitfinex","ETHUSD",1739407773409,3.67574,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739407773609,0.8053,2720.8,2720.1,0.286]
["bitfinex","ETHUSD",1739407773972,4.48032,2721.1,2720.2,7.3542]
["bitfinex","ETHUSD",1739407774186,0.448032,2721.0,2720.4,3.67587]
["bitfinex","ETHUSD",1739407774388,4.123162,2721.0,2720.4,3.67587]
["bitfinex","ETHUSD",1739407774587,0.448032,2721.0,2720.4,3.67587]
["bitfinex","ETHUSD",1739407774808,3.67536,2720.9,2720.1,0.286]
["bitfinex","ETHUSD",1739407775012,0.448032,2721.0,2720.3,3.67593]
["bitfinex","ETHUSD",1739407775308,3.67512,2721.0,2720.3,3.67593]
["bitfinex","ETHUSD",1739407775605,3.67536,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1739407775785,4.48034,2721.1,2720.4,3.67592]
["bitfinex","ETHUSD",1739407775983,3.6746,2721.4,2720.7,3.6754]
["bitfinex","ETHUSD",1739407776188,4.44674,2721.5,2720.7,3.6754]
["bitfinex","ETHUSD",1739407776387,3.67459,2721.4,2720.7,3.6754]
["bitfinex","ETHUSD",1739407776588,3.67471,2721.3,2720.6,3.67554]
["bitfinex","ETHUSD",1739407777298,3.67471,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739407777510,0.7723,2721.5,2720.7,3.67551]
["bitfinex","ETHUSD",1739407777674,3.67472,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739407778008,3.67512,2721.0,2720.8,0.286]
["bitfinex","ETHUSD",1739407778175,3.67524,2721.0,2720.4,3.678]
["bitfinex","ETHUSD",1739407778370,3.67524,2721.0,2720.9,0.286]
["bitfinex","ETHUSD",1739407778915,3.67485,2721.2,2720.9,0.286]
["bitfinex","ETHUSD",1739407779112,4.119291,2721.4,2720.9,0.286]
["bitfinex","ETHUSD",1739407779277,3.67495,2721.2,2720.9,0.286]
["bitfinex","ETHUSD",1739407779470,3.67511,2721.0,2720.9,0.286]
["bitfinex","ETHUSD",1739407779674,3.6753,2720.9,2720.3,3.678]
["bitfinex","ETHUSD",1739407779876,3.6753,2720.9,2720.4,0.286]
["bitfinex","ETHUSD",1739407780113,3.6753,2720.9,2720.4,3.286]
["bitfinex","ETHUSD",1739407780418,3.67528,2720.9,2720.5,0.285]
["bitfinex","ETHUSD",1739407780631,3.67496,2721.2,2720.5,0.285]
["bitfinex","ETHUSD",1739407781212,0.444661,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1739407781213,4.119301,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1739407781412,3.67525,2720.9,2720.8,0.285]
["bitfinex","ETHUSD",1739407781778,0.4891601,2721.3,2720.8,0.285]
["bitfinex","ETHUSD",1739407781978,3.67521,2721.0,2720.8,0.285]
["bitfinex","ETHUSD",1739407782381,3.67573,2720.6,2720.3,0.285]
["bitfinex","ETHUSD",1739407782600,0.367573,2720.5,2720.3,0.285]
["bitfinex","ETHUSD",1739407782802,3.67573,2720.6,2720.3,0.285]
["bitfinex","ETHUSD",1739407783003,3.676,2720.4,2719.7,3.67677]
["bitfinex","ETHUSD",1739407783235,3.676,2720.4,2720.3,0.285]
["bitfinex","ETHUSD",1739407783418,3.67573,2720.6,2720.2,0.285]
["bitfinex","ETHUSD",1739407783723,3.67579,2720.5,2720.2,0.285]
["bitfinex","ETHUSD",1739407784092,3.67573,2720.6,2720.2,0.285]
["bitfinex","ETHUSD",1739407784505,3.67596,2720.4,2720.2,0.285]
["bitfinex","ETHUSD",1739407785017,3.67573,2720.6,2720.2,0.285]
["bitfinex","ETHUSD",1739407785202,0.443513,2720.5,2720.2,0.285]
["bitfinex","ETHUSD",1739407785705,4.119313,2720.5,2720.2,0.285]
["bitfinex","ETHUSD",1739407785907,0.443513,2720.5,2720.2,0.285]
["bitfinex","ETHUSD",1739407786541,3.67593,2720.4,2720.2,0.285]
["bitfinex","ETHUSD",1739407786684,0.443513,2720.5,2720.2,0.285]
["bitfinex","ETHUSD",1739407786885,3.67573,2720.6,2720.3,3.678]
["bitfinex","ETHUSD",1739407787104,3.67545,2720.8,2720.3,7.35405]
["bitfinex","ETHUSD",1739407787399,0.815,2721.0,2720.3,3.678]
["bitfinex","ETHUSD",1739407787604,3.6751,2721.1,2720.3,3.678]
["bitfinex","ETHUSD",1739407787605,3.6751,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739407787838,3.6751,2721.1,2720.6,7.35363]
["bitfinex","ETHUSD",1739407788042,4.54047101,2721.1,2720.6,3.678]
["bitfinex","ETHUSD",1739407788340,3.67539,2720.8,2720.6,3.678]
["bitfinex","ETHUSD",1739407788751,3.67565,2720.6,2720.5,0.285]
["bitfinex","ETHUSD",1739407789107,3.67542,2720.8,2720.5,0.285]
["bitfinex","ETHUSD",1739407789324,3.67561,2720.7,2720.5,0.285]
["bitfinex","ETHUSD",1739407789527,3.67542,2720.8,2720.5,0.285]
["bitfinex","ETHUSD",1739407789736,3.67497,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739407789941,0.815,2721.3,2720.7,7.35344]
["bitfinex","ETHUSD",1739407789942,3.67477,2721.3,2720.7,7.35344]
["bitfinex","ETHUSD",1739407790141,3.67469,2721.4,2720.7,7.35344]
["bitfinex","ETHUSD",1739407790341,8.04336294,2721.8,2720.8,3.71375169]
["bitfinex","ETHUSD",1739407790342,0.0073561,2721.8,2720.8,3.71375169]
["bitfinex","ETHUSD",1739407790547,0.0073561,2721.8,2720.8,0.03675169]
["bitfinex","ETHUSD",1739407790770,3.67433,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1739407791046,3.67433,2721.6,2721.1,3.677]
["bitfinex","ETHUSD",1739407791207,3.67417,2721.7,2721.1,7.35188]
["bitfinex","ETHUSD",1739407791406,3.6813961,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1739407792146,0.0073561,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739407792341,0.74289371,2721.8,2721.1,3.67488]
["bitfinex","ETHUSD",1739407792508,3.6742,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1739407792815,3.6742,2721.7,2721.2,3.677]
["bitfinex","ETHUSD",1739407793022,3.67431,2721.6,2721.2,3.677]
["bitfinex","ETHUSD",1739407793219,3.67466,2721.4,2720.7,3.6754]
["bitfinex","ETHUSD",1739407793423,3.67525,2720.9,2720.8,3.677]
["bitfinex","ETHUSD",1739407793728,3.67525,2720.9,2720.8,0.286]
["bitfinex","ETHUSD",1739407793928,1.13276661,2721.6,2720.8,3.963]
["bitfinex","ETHUSD",1739407794152,7.35016,2721.1,2720.8,0.286]
["bitfinex","ETHUSD",1739407794303,3.67508,2721.1,2720.9,3.677]
["bitfinex","ETHUSD",1739407794509,3.6749,2721.2,2720.9,3.677]
["bitfinex","ETHUSD",1739407795155,0.52878033,2721.4,2720.9,7.35224]
["bitfinex","ETHUSD",1739407795334,3.67444,2721.5,2720.8,0.286]
["bitfinex","ETHUSD",1739407795525,3.67477,2721.3,2720.8,0.286]
["bitfinex","ETHUSD",1739407795814,3.67477,2721.3,2720.9,3.677]
["bitfinex","ETHUSD",1739407796009,3.67487,2721.2,2720.9,3.677]
["bitfinex","ETHUSD",1739407796324,3.67458,2721.4,2720.1,3.0]
["bitfinex","ETHUSD",1739407796637,3.67543,2720.8,2720.2,0.285]
["bitfinex","ETHUSD",1739407796945,0.7646,2721.6,2720.1,6.67625]
["bitfinex","ETHUSD",1739407796946,3.67592,2720.5,2720.3,3.678]
["bitfinex","ETHUSD",1739407797115,3.67606,2720.3,2720.2,3.678]
["bitfinex","ETHUSD",1739407797316,3.67606,2720.3,2720.2,0.285]
["bitfinex","ETHUSD",1739407797616,3.67606,2720.3,2720.2,3.963]
["bitfinex","ETHUSD",1739407798151,3.67579,2720.5,2720.2,3.963]
["bitfinex","ETHUSD",1739407798451,3.67574,2720.6,2720.3,3.678]
["bitfinex","ETHUSD",1739407799247,3.67526,2720.9,2720.3,7.35401]
["bitfinex","ETHUSD",1739407799411,3.67526,2720.9,2720.3,3.67601]
["bitfinex","ETHUSD",1739407799615,4.042786,2720.9,2720.3,3.67601]
["bitfinex","ETHUSD",1739407799953,3.67526,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1739407800155,3.67503,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739407800462,0.80514868,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739407800632,0.80514868,2721.3,2720.7,3.67548]
["bitfinex","ETHUSD",1739407800813,0.7588,2721.4,2720.7,3.67548]
["bitfinex","ETHUSD",1739407801016,0.7588,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739407801216,0.7588,2721.4,2721.0,35.0]
["bitfinex","ETHUSD",1739407801413,0.7588,2721.4,2721.1,0.285]
["bitfinex","ETHUSD",1739407801617,4.43307,2721.7,2721.1,3.95986]
["bitfinex","ETHUSD",1739407801858,0.7588,2721.7,2721.1,0.285]
["bitfinex","ETHUSD",1739407802057,0.0073561,2721.8,2721.3,3.67459]
["bitfinex","ETHUSD",1739407802259,0.0073561,2721.8,2721.4,3.67454]
["bitfinex","ETHUSD",1739407802559,3.6814061,2721.8,2721.3,3.67459]
["bitfinex","ETHUSD",1739407802736,3.6814361,2721.8,2721.1,0.285]
["bitfinex","ETHUSD",1739407802938,3.67441,2721.6,2721.1,3.9599]
["bitfinex","ETHUSD",1739407803255,3.67474,2721.3,2721.2,0.285]
["bitfinex","ETHUSD",1739407803478,7.34901,2721.5,2721.2,0.285]
["bitfinex","ETHUSD",1739407803826,3.67448,2721.5,2721.2,0.285]
["bitfinex","ETHUSD",1739407804051,3.67471,2721.3,2721.2,0.285]
["bitfinex","ETHUSD",1739407804362,3.67448,2721.5,2721.2,0.285]
["bitfinex","ETHUSD",1739407804363,3.67467,2721.4,2721.2,0.285]
["bitfinex","ETHUSD",1739407805152,3.67448,2721.5,2721.2,0.285]
["bitfinex","ETHUSD",1739407805553,3.67459,2721.4,2721.2,0.285]
["bitfinex","ETHUSD",1739407805960,3.67447,2721.5,2721.2,0.285]
["bitfinex","ETHUSD",1739407806166,4.04239361,2721.7,2721.2,0.285]
["bitfinex","ETHUSD",1739407806368,4.04239361,2721.7,2721.2,3.95982]
["bitfinex","ETHUSD",1739407807229,3.6744,2721.6,2721.2,0.285]
["bitfinex","ETHUSD",1739407807448,0.77240197,2721.6,2721.2,0.285]
["bitfinex","ETHUSD",1739407807632,3.67428,2721.7,2721.2,0.285]
["bitfinex","ETHUSD",1739407807833,3.67428,2721.7,2721.2,3.95984]
["bitfinex","ETHUSD",1739407808054,3.67439,2721.6,2721.2,0.285]
["bitfinex","ETHUSD",1739407808227,0.0073561,2721.8,2721.0,35.0]
["bitfinex","ETHUSD",1739407808429,3.67496,2721.2,2721.0,0.284]
["bitfinex","ETHUSD",1739407808627,4.45772,2721.3,2721.0,0.284]
["bitfinex","ETHUSD",1739407808866,3.67464,2721.4,2721.0,0.284]
["bitfinex","ETHUSD",1739407809175,3.67445,2721.5,2721.0,0.284]
["bitfinex","ETHUSD",1739407809380,4.041888,2721.5,2721.0,0.284]
["bitfinex","ETHUSD",1739407809532,3.6746,2721.4,2721.0,0.284]
["bitfinex","ETHUSD",1739407809738,4.72118,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1739407809938,1.0468,2721.6,2721.2,3.67479]
["bitfinex","ETHUSD",1739407810173,4.72112,2721.6,2721.1,7.34989]
["bitfinex","ETHUSD",1739407810477,1.0468,2721.6,2721.0,0.284]
["bitfinex","ETHUSD",1739407810648,7.34961,2721.3,2721.0,0.284]
["bitfinex","ETHUSD",1739407810842,3.67479,2721.3,2720.8,3.677]
["bitfinex","ETHUSD",1739407811044,3.67491,2721.2,2720.9,0.284]
["bitfinex","ETHUSD",1739407811444,3.67444,2721.5,2720.9,0.284]
["bitfinex","ETHUSD",1739407811646,1.0468,2721.6,2720.9,0.284]
["bitfinex","ETHUSD",1739407811854,4.72117,2721.6,2720.9,3.95924]
["bitfinex","ETHUSD",1739407812142,1.0468,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1739407812347,0.2496,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1739407812649,3.67445,2721.5,2721.0,3.67498]
["bitfinex","ETHUSD",1739407813058,0.2496,2721.6,2721.3,3.67468]
["bitfinex","ETHUSD",1739407814165,0.2496,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1739407814679,0.2496,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739407814832,0.2496,2721.6,2721.5,7.38717691]
["bitfinex","ETHUSD",1739407815383,0.2496,2721.6,2721.5,47.94467493]
["bitfinex","ETHUSD",1739407815594,1e-05,2721.6,2721.5,56.85544]
["bitfinex","ETHUSD",1739407815741,6.1e-06,2721.8,2721.7,7.23917]
["bitfinex","ETHUSD",1739407815937,0.55,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739407816141,0.55,2722.3,2722.2,15.56040684]
["bitfinex","ETHUSD",1739407816536,0.55,2722.3,2722.2,50.56040684]
["bitfinex","ETHUSD",1739407816763,3.67113,2724.0,2722.9,3.67247]
["bitfinex","ETHUSD",1739407816965,3.67113,2724.0,2723.3,3.67199]
["bitfinex","ETHUSD",1739407817280,0.7666,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1739407817437,3.67074,2724.3,2723.6,38.67151]
["bitfinex","ETHUSD",1739407818084,4.43718,2724.4,2723.6,38.67151]
["bitfinex","ETHUSD",1739407818306,4.43718,2724.4,2723.7,3.67147]
["bitfinex","ETHUSD",1739407818458,4.43718,2724.4,2723.5,3.67174]
["bitfinex","ETHUSD",1739407818655,4.43718,2724.4,2723.7,3.67146]
["bitfinex","ETHUSD",1739407818981,3.6708,2724.2,2723.6,0.285]
["bitfinex","ETHUSD",1739407819839,0.7666,2724.4,2723.6,0.285]
["bitfinex","ETHUSD",1739407820066,3.6703,2724.6,2723.7,7.34436]
["bitfinex","ETHUSD",1739407820373,3.67075,2724.3,2723.6,3.95659]
["bitfinex","ETHUSD",1739407820572,3.67075,2724.3,2723.7,35.0]
["bitfinex","ETHUSD",1739407822342,3.67027,2724.6,2723.9,3.67116]
["bitfinex","ETHUSD",1739407822541,3.6704,2724.5,2723.9,3.67116]
["bitfinex","ETHUSD",1739407822773,3.6704,2724.5,2724.0,3.673]
["bitfinex","ETHUSD",1739407822974,3.67068,2724.3,2723.8,35.0]
["bitfinex","ETHUSD",1739407823189,3.67094,2724.1,2723.9,0.285]
["bitfinex","ETHUSD",1739407823394,3.67128,2723.9,2723.4,3.674]
["bitfinex","ETHUSD",1739407823553,3.67128,2723.9,2723.8,0.285]
["bitfinex","ETHUSD",1739407823761,3.67094,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1739407823939,3.67094,2724.1,2723.6,0.285]
["bitfinex","ETHUSD",1739407824274,3.67113,2724.0,2723.6,0.285]
["bitfinex","ETHUSD",1739407825157,1.2709048,2724.1,2723.7,3.67138]
["bitfinex","ETHUSD",1739407825373,4.44774,2724.4,2723.7,3.67138]
["bitfinex","ETHUSD",1739407825542,3.6708,2724.2,2723.6,3.95659]
["bitfinex","ETHUSD",1739407825740,3.67094,2724.1,2723.6,0.285]
["bitfinex","ETHUSD",1739407825949,3.67136,2723.8,2723.6,0.285]
["bitfinex","ETHUSD",1739407826352,0.367094,2724.1,2723.6,0.285]
["bitfinex","ETHUSD",1739407826353,3.67115,2724.0,2723.6,0.285]
["bitfinex","ETHUSD",1739407826687,7.34232,2724.0,2723.6,0.285]
["bitfinex","ETHUSD",1739407826863,3.67115,2724.0,2723.6,0.285]
["bitfinex","ETHUSD",1739407827265,3.67123,2723.9,2723.6,0.285]
["bitfinex","ETHUSD",1739407827666,3.67115,2724.0,2723.6,0.285]
["bitfinex","ETHUSD",1739407827990,0.367094,2724.1,2723.6,0.285]
["bitfinex","ETHUSD",1739407828163,0.367094,2724.1,2723.6,3.95657]
["bitfinex","ETHUSD",1739407828376,4.44776,2724.4,2723.7,3.67138]
["bitfinex","ETHUSD",1739407828703,3.6709,2724.2,2723.6,3.95657]
["bitfinex","ETHUSD",1739407828908,7.3418,2724.2,2723.6,3.95657]
["bitfinex","ETHUSD",1739407829491,0.7772,2724.4,2723.6,0.285]
["bitfinex","ETHUSD",1739407829698,0.8178,2724.7,2723.7,3.673]
["bitfinex","ETHUSD",1739407829922,3.67026,2724.6,2723.9,3.67114]
["bitfinex","ETHUSD",1739407830499,0.8178,2724.7,2723.7,3.67142]
["bitfinex","ETHUSD",1739407830706,3.67088,2724.2,2723.6,3.95655]
["bitfinex","ETHUSD",1739407831026,3.67118,2724.0,2723.7,0.284]
["bitfinex","ETHUSD",1739407831173,3.67134,2723.8,2723.7,0.284]
["bitfinex","ETHUSD",1739407831603,0.7586,2724.1,2723.7,0.284]
["bitfinex","ETHUSD",1739407832409,4.42957,2724.1,2723.7,0.284]
["bitfinex","ETHUSD",1739407832576,0.07104528,2724.0,2723.7,0.284]
["bitfinex","ETHUSD",1739407832905,0.07104528,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739407833109,0.07104528,2724.0,2723.9,7.3442]
["bitfinex","ETHUSD",1739407833408,7.34018,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739407833604,3.67013,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739407833803,3.6703,2724.6,2724.0,3.671]
["bitfinex","ETHUSD",1739407834313,3.67006,2724.8,2724.0,3.671]
["bitfinex","ETHUSD",1739407834475,7.34014,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1739407834671,0.7586,2724.9,2723.7,3.95544]
["bitfinex","ETHUSD",1739407834876,0.7586,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1739407835093,0.7586,2724.9,2724.5,3.67032]
["bitfinex","ETHUSD",1739407835926,0.7586,2724.9,2724.6,3.95321]
["bitfinex","ETHUSD",1739407836235,0.07111122,2724.8,2724.6,0.283]
["bitfinex","ETHUSD",1739407836809,3.74117122,2724.8,2724.3,3.67061]
["bitfinex","ETHUSD",1739407837017,3.74117122,2724.8,2724.6,0.283]
["bitfinex","ETHUSD",1739407837221,3.67047,2724.5,2724.3,0.283]
["bitfinex","ETHUSD",1739407837421,3.67047,2724.5,2724.1,0.283]
["bitfinex","ETHUSD",1739407837422,3.6708,2724.2,2724.1,0.283]
["bitfinex","ETHUSD",1739407838225,0.7699,2724.6,2724.1,3.95393]
["bitfinex","ETHUSD",1739407838423,4.44021,2724.6,2724.1,3.95393]
["bitfinex","ETHUSD",1739407838612,3.67058,2724.4,2724.1,0.283]
["bitfinex","ETHUSD",1739407838932,0.444048,2724.4,2723.9,0.282]
["bitfinex","ETHUSD",1739407839096,3.6712,2724.0,2723.9,0.282]
["bitfinex","ETHUSD",1739407839298,0.06821302,2724.0,2723.9,0.282]
["bitfinex","ETHUSD",1739407839495,3.67107,2724.0,2723.9,0.282]
["bitfinex","ETHUSD",1739407839935,3.73931212,2724.0,2723.9,0.282]
["bitfinex","ETHUSD",1739407840497,0.06824212,2724.0,2723.9,0.282]
["bitfinex","ETHUSD",1739407841233,0.06824212,2724.0,2723.9,3.9532]
["bitfinex","ETHUSD",1739407841420,0.7699,2724.6,2724.2,3.67078]
["bitfinex","ETHUSD",1739407841623,0.7699,2724.6,2724.1,3.67087]
["bitfinex","ETHUSD",1739407841835,3.67019,2724.7,2724.2,7.34375]
["bitfinex","ETHUSD",1739407842021,3.67041,2724.5,2724.2,3.673]
["bitfinex","ETHUSD",1739407842200,3.67063,2724.4,2724.2,3.673]
["bitfinex","ETHUSD",1739407842400,3.67041,2724.5,2724.3,35.0]
["bitfinex","ETHUSD",1739407843340,0.06848677,2724.4,2724.3,35.0]
["bitfinex","ETHUSD",1739407843547,3.67041,2724.5,2724.3,35.0]
["bitfinex","ETHUSD",1739407843750,0.06848677,2724.4,2724.3,35.0]
["bitfinex","ETHUSD",1739407843948,4.4305,2724.9,2724.3,35.0]
["bitfinex","ETHUSD",1739407844249,0.06848677,2724.4,2724.3,38.67054]
["bitfinex","ETHUSD",1739407844452,4.4305,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1739407844857,3.67,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1739407845040,5.240516,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1739407845241,5.240516,2724.9,2724.2,3.67074]
["bitfinex","ETHUSD",1739407845242,4.4305,2724.9,2724.5,35.0]
["bitfinex","ETHUSD",1739407845444,3.67002,2724.8,2724.5,35.0]
["bitfinex","ETHUSD",1739407845745,3.67013,2724.7,2724.5,35.0]
["bitfinex","ETHUSD",1739407845966,3.67026,2724.6,2724.5,35.0]
["bitfinex","ETHUSD",1739407846264,3.67013,2724.7,2724.5,35.0]
["bitfinex","ETHUSD",1739407846558,3.67013,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1739407846758,3.6705,2724.5,2724.0,7.34402]
["bitfinex","ETHUSD",1739407846932,3.67066,2724.3,2724.1,35.281]
["bitfinex","ETHUSD",1739407847136,3.6708,2724.2,2724.1,0.281]
["bitfinex","ETHUSD",1739407847336,3.6708,2724.2,2723.7,3.674]
["bitfinex","ETHUSD",1739407847538,4.47656,2724.3,2724.0,0.281]
["bitfinex","ETHUSD",1739407847752,3.67093,2724.1,2724.0,0.281]
["bitfinex","ETHUSD",1739407848123,4.924216,2724.3,2724.0,0.281]
["bitfinex","ETHUSD",1739407848543,3.67055,2724.4,2724.0,0.281]
["bitfinex","ETHUSD",1739407848719,3.67053,2724.4,2724.0,0.281]
["bitfinex","ETHUSD",1739407849236,0.7534,2724.6,2723.8,35.0]
["bitfinex","ETHUSD",1739407849437,0.7534,2724.0,2723.8,35.0]
["bitfinex","ETHUSD",1739407849651,0.7534,2724.3,2723.8,35.0]
["bitfinex","ETHUSD",1739407849961,3.67062,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1739407850370,3.67047,2724.5,2723.9,7.34413]
["bitfinex","ETHUSD",1739407850538,3.67047,2724.5,2723.9,7.34226]
["bitfinex","ETHUSD",1739407850741,3.67047,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1739407850971,3.67047,2724.5,2723.9,7.34225]
["bitfinex","ETHUSD",1739407851180,3.67053,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1739407851373,7.34114,2724.4,2724.0,3.673]
["bitfinex","ETHUSD",1739407851577,3.67053,2724.4,2724.0,3.673]
["bitfinex","ETHUSD",1739407852072,4.4237,2724.6,2724.0,7.344]
["bitfinex","ETHUSD",1739407852245,0.7822,2724.9,2724.2,3.6708]
["bitfinex","ETHUSD",1739407852449,0.7822,2724.9,2724.4,3.67047]
["bitfinex","ETHUSD",1739407852683,4.45173,2725.2,2724.5,3.95132]
["bitfinex","ETHUSD",1739407852887,3.6697,2725.1,2724.6,35.0]
["bitfinex","ETHUSD",1739407853361,3.66986,2724.9,2724.6,35.0]
["bitfinex","ETHUSD",1739407854985,3.67012,2724.7,2724.6,35.0]
["bitfinex","ETHUSD",1739407855202,3.66986,2724.9,2724.6,35.0]
["bitfinex","ETHUSD",1739407855956,3.66986,2724.9,2724.5,0.281]
["bitfinex","ETHUSD",1739407856484,3.66986,2724.9,2724.5,35.281]
["bitfinex","ETHUSD",1739407857578,4.45167,2725.2,2724.5,38.9513]
["bitfinex","ETHUSD",1739407857779,3.66963,2725.1,2724.5,42.62161]
["bitfinex","ETHUSD",1739407858003,3.66963,2725.1,2724.5,38.9513]
["bitfinex","ETHUSD",1739407858289,3.66995,2724.9,2724.5,35.281]
["bitfinex","ETHUSD",1739407858532,3.67,2724.8,2724.5,35.281]
["bitfinex","ETHUSD",1739407858822,3.66979,2725.0,2724.5,35.281]
["bitfinex","ETHUSD",1739407859325,3.66979,2725.0,2724.5,38.95129]
["bitfinex","ETHUSD",1739407859521,4.45172,2725.2,2724.5,35.281]
["bitfinex","ETHUSD",1739407859815,3.6696,2725.1,2724.6,3.67022]
["bitfinex","ETHUSD",1739407860033,3.6696,2725.1,2724.6,7.34222]
["bitfinex","ETHUSD",1739407860318,3.66972,2725.0,2724.6,3.672]
["bitfinex","ETHUSD",1739407860545,3.66967,2725.1,2724.5,35.281]
["bitfinex","ETHUSD",1739407861054,3.66979,2725.0,2724.5,38.95139]
["bitfinex","ETHUSD",1739407861644,3.66934,2725.3,2724.5,38.95139]
["bitfinex","ETHUSD",1739407861795,3.66945,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1739407862308,0.769,2725.4,2724.5,35.281]
["bitfinex","ETHUSD",1739407862513,3.66907,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739407862723,3.66907,2725.5,2724.8,3.66989]
["bitfinex","ETHUSD",1739407862927,3.66907,2725.5,2724.5,35.281]
["bitfinex","ETHUSD",1739407863128,3.66907,2725.5,2725.0,3.66962]
["bitfinex","ETHUSD",1739407863530,7.33823,2725.5,2725.0,3.66962]
["bitfinex","ETHUSD",1739407863908,3.66907,2725.5,2725.0,3.66962]
["bitfinex","ETHUSD",1739407864141,3.66927,2725.4,2724.8,3.66992]
["bitfinex","ETHUSD",1739407864348,0.8312,2725.7,2724.5,35.281]
["bitfinex","ETHUSD",1739407864558,3.66969,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1739407865015,3.66927,2725.4,2724.8,3.66989]
["bitfinex","ETHUSD",1739407865220,7.33829,2725.5,2724.7,3.67005]
["bitfinex","ETHUSD",1739407865417,7.33829,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1739407865618,0.8162,2725.7,2724.7,3.67004]
["bitfinex","ETHUSD",1739407865944,0.8162,2725.7,2724.5,35.281]
["bitfinex","ETHUSD",1739407866195,3.66946,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1739407866491,3.67013,2724.7,2724.6,0.279]
["bitfinex","ETHUSD",1739407867245,0.8162,2724.6,2723.8,3.0]
["bitfinex","ETHUSD",1739407867445,0.8162,2724.6,2724.3,0.279]
["bitfinex","ETHUSD",1739407867965,0.8162,2724.6,2724.4,35.0]
["bitfinex","ETHUSD",1739407868577,4.48655,2724.6,2724.4,35.0]
["bitfinex","ETHUSD",1739407868894,0.8162,2724.6,2723.3,4.36191684]
["bitfinex","ETHUSD",1739407869102,3.67072,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1739407869304,0.8162,2724.6,2723.1,9.68004972]
["bitfinex","ETHUSD",1739407869448,3.67126,2723.9,2723.2,0.279]
["bitfinex","ETHUSD",1739407869648,3.67126,2723.9,2723.3,3.674]
["bitfinex","ETHUSD",1739407870212,0.7577,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739407870353,0.7577,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739407870554,4.42837,2724.3,2723.6,7.34308]
["bitfinex","ETHUSD",1739407870780,0.7577,2724.3,2723.4,3.67185]
["bitfinex","ETHUSD",1739407871022,3.67102,2724.1,2723.4,3.67185]
["bitfinex","ETHUSD",1739407871150,0.7577,2724.3,2723.5,3.674]
["bitfinex","ETHUSD",1739407871355,3.67124,2723.9,2723.6,0.279]
["bitfinex","ETHUSD",1739407871551,3.67097,2724.1,2723.6,0.279]
["bitfinex","ETHUSD",1739407871805,3.67125,2723.9,2723.6,0.279]
["bitfinex","ETHUSD",1739407871966,3.67182,2723.5,2722.9,12.61252]
["bitfinex","ETHUSD",1739407872269,0.7777,2723.8,2723.0,3.953]
["bitfinex","ETHUSD",1739407872466,3.6717,2723.6,2722.7,3.6727]
["bitfinex","ETHUSD",1739407872697,0.0075,2723.7,2722.5,3.67308]
["bitfinex","ETHUSD",1739407872906,3.67225,2723.2,2722.8,0.28]
["bitfinex","ETHUSD",1739407873311,3.67192,2723.4,2722.8,0.28]
["bitfinex","ETHUSD",1739407873508,3.67192,2723.4,2722.8,3.95256]
["bitfinex","ETHUSD",1739407873711,3.67192,2723.4,2722.7,3.67269]
["bitfinex","ETHUSD",1739407874011,3.67242,2723.0,2722.9,0.28]
["bitfinex","ETHUSD",1739407874167,4.49562,2723.0,2722.9,0.28]
["bitfinex","ETHUSD",1739407874674,0.8232,2723.0,2722.9,0.28]
["bitfinex","ETHUSD",1739407875582,4.49562,2723.0,2722.9,0.28]
["bitfinex","ETHUSD",1739407876216,0.8232,2723.0,2722.9,0.28]
["bitfinex","ETHUSD",1739407876627,4.46925,2723.8,2723.0,3.67231]
["bitfinex","ETHUSD",1739407876768,8.65551567,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1739407876963,3.67162,2723.6,2722.9,0.28]
["bitfinex","ETHUSD",1739407877168,3.6721,2723.3,2722.9,0.28]
["bitfinex","ETHUSD",1739407877868,0.7978,2723.8,2722.9,0.28]
["bitfinex","ETHUSD",1739407877869,3.67158,2723.7,2723.0,3.67242]
["bitfinex","ETHUSD",1739407878299,3.67158,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739407878567,0.7978,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739407879064,4.46921,2723.8,2723.2,3.67211]
["bitfinex","ETHUSD",1739407879270,3.67163,2723.6,2723.1,3.674]
["bitfinex","ETHUSD",1739407879717,0.7978,2723.8,2723.2,3.67202]
["bitfinex","ETHUSD",1739407879917,3.67122,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739407880215,0.8003,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739407880379,3.67078,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1739407880578,3.67038,2724.6,2723.8,0.28]
["bitfinex","ETHUSD",1739407880783,3.67049,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1739407880969,0.8085,2724.7,2723.8,0.28]
["bitfinex","ETHUSD",1739407881185,0.8085,2724.7,2724.2,3.67072]
["bitfinex","ETHUSD",1739407881431,3.67062,2724.4,2723.8,3.95122]
["bitfinex","ETHUSD",1739407881717,3.67062,2724.4,2723.9,3.673]
["bitfinex","ETHUSD",1739407882218,0.447855,2724.6,2724.0,0.28]
["bitfinex","ETHUSD",1739407882519,3.67039,2724.5,2724.0,0.28]
["bitfinex","ETHUSD",1739407882900,3.67028,2724.6,2724.0,3.95106]
["bitfinex","ETHUSD",1739407883221,0.8085,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1739407883390,0.8085,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739407883720,4.43279,2725.1,2724.5,3.67034]
["bitfinex","ETHUSD",1739407884217,3.66974,2725.0,2724.5,3.67034]
["bitfinex","ETHUSD",1739407884417,3.67003,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1739407884622,3.67003,2724.8,2724.4,3.673]
["bitfinex","ETHUSD",1739407885323,3.67035,2724.6,2724.4,0.28]
["bitfinex","ETHUSD",1739407885528,4.037425,2724.5,2724.4,0.28]
["bitfinex","ETHUSD",1739407885897,0.367035,2724.5,2724.4,0.28]
["bitfinex","ETHUSD",1739407886097,3.67003,2724.8,2724.4,0.28]
["bitfinex","ETHUSD",1739407886399,3.66975,2725.0,2724.4,0.28]
["bitfinex","ETHUSD",1739407886632,7.3396,2725.0,2724.4,0.28]
["bitfinex","ETHUSD",1739407886829,3.66975,2725.0,2724.4,3.95052]
["bitfinex","ETHUSD",1739407887036,3.66989,2724.9,2724.4,0.28]
["bitfinex","ETHUSD",1739407887343,0.810236,2725.0,2724.4,0.28]
["bitfinex","ETHUSD",1739407887548,3.67039,2724.5,2724.4,0.28]
["bitfinex","ETHUSD",1739407888258,0.752,2724.5,2723.5,3.67164]
["bitfinex","ETHUSD",1739407888580,3.67083,2724.2,2723.6,0.28]
["bitfinex","ETHUSD",1739407889038,3.67083,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739407889244,3.67096,2724.1,2723.6,0.28]
["bitfinex","ETHUSD",1739407889536,3.67117,2724.0,2723.7,3.674]
["bitfinex","ETHUSD",1739407889713,3.67117,2724.0,2723.7,0.28]
["bitfinex","ETHUSD",1739407890117,3.67095,2724.1,2723.7,0.28]
["bitfinex","ETHUSD",1739407892142,3.67121,2723.9,2723.7,0.28]
["bitfinex","ETHUSD",1739407892553,0.7543,2723.9,2722.9,13.33338349]
["bitfinex","ETHUSD",1739407892762,3.67166,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1739407893054,3.67166,2723.6,2723.2,3.674]
["bitfinex","ETHUSD",1739407894353,3.67201,2723.3,2723.2,3.674]
["bitfinex","ETHUSD",1739407894556,0.7543,2723.3,2722.9,0.279]
["bitfinex","ETHUSD",1739407894764,3.67242,2723.0,2722.9,0.279]
["bitfinex","ETHUSD",1739407896457,4.42636,2723.3,2722.9,0.279]
["bitfinex","ETHUSD",1739407896659,0.7543,2723.3,2722.9,0.279]
["bitfinex","ETHUSD",1739407897155,3.67216,2723.2,2722.9,0.279]
["bitfinex","ETHUSD",1739407897363,3.6723,2723.1,2722.9,0.279]
["bitfinex","ETHUSD",1739407897548,3.67242,2723.0,2722.9,0.279]
["bitfinex","ETHUSD",1739407898459,3.67229,2723.1,2722.9,0.279]
["bitfinex","ETHUSD",1739407898633,0.7543,2723.3,2722.9,0.279]
["bitfinex","ETHUSD",1739407898634,3.67225,2723.2,2722.9,0.279]
["bitfinex","ETHUSD",1739407898838,3.67242,2723.0,2722.9,0.279]
["bitfinex","ETHUSD",1739407899356,3.67229,2723.1,2722.9,0.279]
["bitfinex","ETHUSD",1739407900067,3.67242,2723.0,2722.9,0.279]
["bitfinex","ETHUSD",1739407901461,3.67242,2723.0,2722.5,3.675]
["bitfinex","ETHUSD",1739407901760,3.67242,2723.0,2722.6,0.278]
["bitfinex","ETHUSD",1739407902262,3.67256,2722.9,2722.6,0.278]
["bitfinex","ETHUSD",1739407902660,3.67233,2723.1,2722.6,3.95089]
["bitfinex","ETHUSD",1739407902839,4.4264,2723.3,2722.7,3.67271]
["bitfinex","ETHUSD",1739407903041,3.67215,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739407903870,8.0985,2723.3,2722.7,3.67271]
["bitfinex","ETHUSD",1739407904161,4.42639,2723.3,2722.7,3.67271]
["bitfinex","ETHUSD",1739407904662,3.67243,2723.0,2722.6,0.278]
["bitfinex","ETHUSD",1739407904958,0.05883138,2723.2,2723.0,3.67228]
["bitfinex","ETHUSD",1739407905260,3.67181,2723.5,2723.0,3.67228]
["bitfinex","ETHUSD",1739407905441,3.67189,2723.4,2722.8,3.67255]
["bitfinex","ETHUSD",1739407905641,7.34366,2723.5,2722.8,3.67255]
["bitfinex","ETHUSD",1739407905952,7.34369,2723.5,2722.8,3.67255]
["bitfinex","ETHUSD",1739407906151,3.67174,2723.5,2722.8,3.67264]
["bitfinex","ETHUSD",1739407906329,0.8263,2723.6,2722.8,3.67264]
["bitfinex","ETHUSD",1739407906531,3.67236,2723.1,2722.6,0.278]
["bitfinex","ETHUSD",1739407906823,3.67236,2723.1,2722.6,3.95087]
["bitfinex","ETHUSD",1739407907047,7.34477,2723.1,2722.6,3.95087]
["bitfinex","ETHUSD",1739407907254,3.6721,2723.3,2722.6,3.95087]
["bitfinex","ETHUSD",1739407907462,3.67183,2723.5,2723.0,3.67237]
["bitfinex","ETHUSD",1739407907666,7.34368,2723.5,2723.0,3.67237]
["bitfinex","ETHUSD",1739407907839,3.67183,2723.5,2723.0,3.67237]
["bitfinex","ETHUSD",1739407908045,3.67188,2723.4,2722.8,3.67256]
["bitfinex","ETHUSD",1739407908363,3.67188,2723.4,2722.6,3.95087]
["bitfinex","ETHUSD",1739407908364,3.67236,2723.1,2722.6,0.278]
["bitfinex","ETHUSD",1739407908525,3.67251,2723.0,2722.6,0.278]
["bitfinex","ETHUSD",1739407908732,0.05622852,2723.0,2722.6,0.278]
["bitfinex","ETHUSD",1739407908933,3.67257,2722.9,2722.7,0.278]
["bitfinex","ETHUSD",1739407909246,0.05601959,2722.8,2722.7,0.278]
["bitfinex","ETHUSD",1739407909865,3.67209,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739407910070,4.039299,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739407910640,4.039299,2723.3,2722.7,0.278]
["bitfinex","ETHUSD",1739407910641,3.67215,2723.2,2722.7,0.278]
["bitfinex","ETHUSD",1739407910845,3.67224,2723.2,2722.7,0.278]
["bitfinex","ETHUSD",1739407911091,4.039299,2723.3,2722.8,3.67262]
["bitfinex","ETHUSD",1739407911560,4.039299,2723.3,2722.7,0.278]
["bitfinex","ETHUSD",1739407911749,3.6723,2723.1,2722.7,0.278]
["bitfinex","ETHUSD",1739407912269,0.05628902,2723.0,2722.7,0.278]
["bitfinex","ETHUSD",1739407912646,3.67215,2723.2,2722.7,0.278]
["bitfinex","ETHUSD",1739407912872,3.72872347,2723.1,2722.7,0.278]
["bitfinex","ETHUSD",1739407913371,0.05639347,2723.1,2722.7,0.278]
["bitfinex","ETHUSD",1739407914161,3.67203,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739407914346,0.05649791,2723.2,2723.0,3.67241]
["bitfinex","ETHUSD",1739407914550,3.67203,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739407914949,0.05649791,2723.2,2722.8,3.67261]
["bitfinex","ETHUSD",1739407915158,3.67228,2723.1,2722.7,0.278]
["bitfinex","ETHUSD",1739407915372,0.05628902,2723.0,2722.7,0.278]
["bitfinex","ETHUSD",1739407915546,3.72881902,2723.0,2722.7,0.278]
["bitfinex","ETHUSD",1739407916273,3.67258,2722.9,2722.7,0.278]
["bitfinex","ETHUSD",1739407916664,0.05611035,2722.8,2722.7,0.278]
["bitfinex","ETHUSD",1739407917039,3.67247,2723.0,2722.7,0.278]
["bitfinex","ETHUSD",1739407917245,0.05624506,2722.9,2722.7,0.278]
["bitfinex","ETHUSD",1739407917471,4.52111506,2722.9,2722.7,0.278]
["bitfinex","ETHUSD",1739407917864,3.67276,2722.8,2722.5,0.278]
["bitfinex","ETHUSD",1739407918052,0.0560142,2722.7,2722.5,0.278]
["bitfinex","ETHUSD",1739407918248,3.67276,2722.8,2722.2,7.34942]
["bitfinex","ETHUSD",1739407918454,0.05595407,2722.7,2722.3,0.278]
["bitfinex","ETHUSD",1739407918648,3.67285,2722.7,2722.3,0.278]
["bitfinex","ETHUSD",1739407918973,0.05641132,2722.6,2722.3,0.278]
["bitfinex","ETHUSD",1739407922423,7.34631,2722.5,2722.3,35.278]
["bitfinex","ETHUSD",1739407922548,4.407731,2722.5,2722.3,35.0]
["bitfinex","ETHUSD",1739407922748,4.49896212,2722.4,2722.0,0.278]
["bitfinex","ETHUSD",1739407922995,3.67346,2722.3,2722.0,0.278]
["bitfinex","ETHUSD",1739407923199,0.05594959,2722.2,2722.0,0.278]
["bitfinex","ETHUSD",1739407923364,3.67346,2722.3,2722.1,35.0]
["bitfinex","ETHUSD",1739407923682,0.05594959,2722.2,2722.1,35.0]
["bitfinex","ETHUSD",1739407923848,3.72943959,2722.2,2722.1,35.0]
["bitfinex","ETHUSD",1739407924052,0.05594959,2722.2,2722.1,35.0]
["bitfinex","ETHUSD",1739407924272,4.44282,2722.4,2722.1,35.0]
["bitfinex","ETHUSD",1739407924472,0.05605408,2722.3,2722.0,0.278]
["bitfinex","ETHUSD",1739407924985,3.53210995,2722.3,2721.7,35.00734834]
["bitfinex","ETHUSD",1739407925162,3.674,2721.9,2721.7,0.00734834]
["bitfinex","ETHUSD",1739407925357,3.67403,2721.8,2721.7,0.00734834]
["bitfinex","ETHUSD",1739407925565,3.72929026,2721.8,2721.7,0.00734834]
["bitfinex","ETHUSD",1739407926884,7.54919026,2721.8,2721.7,0.00734834]
["bitfinex","ETHUSD",1739407927187,4.28095587,2721.3,2720.5,0.278]
["bitfinex","ETHUSD",1739407927344,0.8049,2720.7,2720.5,0.278]
["bitfinex","ETHUSD",1739407927550,0.05376686,2720.6,2720.5,35.278]
["bitfinex","ETHUSD",1739407927745,0.8049,2721.3,2720.5,38.95379]
["bitfinex","ETHUSD",1739407927983,0.8049,2721.3,2720.5,35.278]
["bitfinex","ETHUSD",1739407928174,3.67507,2721.1,2720.5,35.278]
["bitfinex","ETHUSD",1739407928492,3.72873226,2721.0,2720.5,35.278]
["bitfinex","ETHUSD",1739407928780,3.72873226,2721.0,2720.6,3.678]
["bitfinex","ETHUSD",1739407929403,3.67549,2720.8,2720.5,35.0]
["bitfinex","ETHUSD",1739407929687,0.05321361,2720.7,2720.5,35.0]
["bitfinex","ETHUSD",1739407930087,0.8253,2720.8,2720.5,35.0]
["bitfinex","ETHUSD",1739407930252,0.05310899,2720.6,2720.4,0.278]
["bitfinex","ETHUSD",1739407930456,0.8253,2720.8,2720.4,0.278]
["bitfinex","ETHUSD",1739407930663,0.05321361,2720.7,2720.4,0.278]
["bitfinex","ETHUSD",1739407930881,1.54041459,2721.1,2720.5,38.67566]
["bitfinex","ETHUSD",1739407931100,0.05342862,2721.0,2720.5,38.67566]
["bitfinex","ETHUSD",1739407931277,0.05342862,2721.0,2720.5,42.35366]
["bitfinex","ETHUSD",1739407931591,3.72857862,2721.0,2720.5,38.678]
["bitfinex","ETHUSD",1739407931884,3.72857862,2721.0,2720.5,35.0]
["bitfinex","ETHUSD",1739407932052,0.05342862,2721.0,2720.5,38.678]
["bitfinex","ETHUSD",1739407932259,0.8253,2721.3,2720.7,3.6754]
["bitfinex","ETHUSD",1739407932592,0.87112198,2721.2,2720.7,3.6754]
["bitfinex","ETHUSD",1739407932968,0.87112198,2721.2,2720.8,35.0]
["bitfinex","ETHUSD",1739407933692,0.05365698,2721.2,2720.8,35.0]
["bitfinex","ETHUSD",1739407934087,4.50012,2721.3,2720.8,35.0]
["bitfinex","ETHUSD",1739407934293,3.72854698,2721.2,2720.8,35.0]
["bitfinex","ETHUSD",1739407934459,3.6752,2721.0,2720.5,0.278]
["bitfinex","ETHUSD",1739407934803,3.67542,2720.8,2720.5,0.278]
["bitfinex","ETHUSD",1739407934958,0.0531505,2720.7,2720.5,35.278]
["bitfinex","ETHUSD",1739407935366,0.7603,2720.7,2720.5,35.278]
["bitfinex","ETHUSD",1739407935554,0.05304589,2720.6,2720.5,0.278]
["bitfinex","ETHUSD",1739407936219,0.7603,2720.7,2720.5,0.278]
["bitfinex","ETHUSD",1739407936360,0.05304589,2720.6,2720.5,0.278]
["bitfinex","ETHUSD",1739407936688,0.7603,2720.7,2720.5,0.278]
["bitfinex","ETHUSD",1739407936893,0.05304589,2720.6,2720.5,0.278]
["bitfinex","ETHUSD",1739407937094,0.7603,2720.7,2720.5,0.278]
["bitfinex","ETHUSD",1739407937498,0.05304589,2720.6,2720.5,0.278]
["bitfinex","ETHUSD",1739407937863,4.43586,2720.7,2720.4,35.0]
["bitfinex","ETHUSD",1739407938060,3.67579,2720.5,2720.4,35.0]
["bitfinex","ETHUSD",1739407938283,3.67602,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739407938480,3.72849872,2720.5,2720.0,0.278]
["bitfinex","ETHUSD",1739407938704,0.05249945,2720.3,2720.0,0.278]
["bitfinex","ETHUSD",1739407938925,3.67633,2720.1,2720.0,35.0]
["bitfinex","ETHUSD",1739407939265,3.67682,2719.8,2719.6,0.278]
["bitfinex","ETHUSD",1739407939462,0.7592,2719.7,2719.4,0.278]
["bitfinex","ETHUSD",1739407939668,1.25441423,2719.7,2719.5,35.0]
["bitfinex","ETHUSD",1739407939914,4.93129423,2719.7,2719.5,35.0]
["bitfinex","ETHUSD",1739407940118,1.25441423,2719.7,2719.5,35.0]
["bitfinex","ETHUSD",1739407940274,1.25441423,2719.7,2719.4,0.278]
["bitfinex","ETHUSD",1739407940669,0.05161223,2719.7,2719.4,35.278]
["bitfinex","ETHUSD",1739407940973,0.8248,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1739407941175,3.67656,2720.0,2719.4,38.95518]
["bitfinex","ETHUSD",1739407941375,0.05138174,2719.9,2719.4,35.278]
["bitfinex","ETHUSD",1739407941720,4.126668,2720.0,2719.4,38.95524]
["bitfinex","ETHUSD",1739407941885,4.126668,2720.0,2719.4,35.278]
["bitfinex","ETHUSD",1739407942079,0.04933752,2719.9,2719.4,38.95526]
["bitfinex","ETHUSD",1739407942284,0.04933752,2719.9,2719.4,38.95519]
["bitfinex","ETHUSD",1739407942485,0.04933752,2719.9,2719.4,42.63237]
["bitfinex","ETHUSD",1739407942804,0.04933752,2719.9,2719.6,3.67694]
["bitfinex","ETHUSD",1739407943008,0.04933752,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739407943186,4.47864,2720.4,2719.8,3.67674]
["bitfinex","ETHUSD",1739407943386,0.0497809,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739407943970,0.0497809,2720.3,2719.6,3.67699]
["bitfinex","ETHUSD",1739407944194,3.67634,2720.1,2719.7,0.278]
["bitfinex","ETHUSD",1739407944395,0.04952731,2720.0,2719.7,0.278]
["bitfinex","ETHUSD",1739407944996,4.49168,2719.9,2719.4,35.0]
["bitfinex","ETHUSD",1739407945236,3.72613794,2719.8,2719.6,0.278]
["bitfinex","ETHUSD",1739407945529,0.82178179,2719.7,2719.6,0.278]
["bitfinex","ETHUSD",1739407945822,0.87099229,2719.7,2719.6,0.278]
["bitfinex","ETHUSD",1739407946677,0.815,2719.9,2719.6,0.278]
["bitfinex","ETHUSD",1739407946877,0.0493152,2719.8,2719.6,0.278]
["bitfinex","ETHUSD",1739407948019,0.0493152,2719.8,2719.4,35.0]
["bitfinex","ETHUSD",1739407948189,3.7261652,2719.8,2719.3,0.278]
["bitfinex","ETHUSD",1739407948518,0.87108372,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1739407948811,0.0493152,2719.8,2719.6,3.67691]
["bitfinex","ETHUSD",1739407949113,3.67634,2720.1,2719.5,3.67704]
["bitfinex","ETHUSD",1739407949277,0.0492105,2719.7,2719.5,3.67704]
["bitfinex","ETHUSD",1739407949476,4.4614,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739407949707,4.4614,2720.2,2719.6,38.67697]
["bitfinex","ETHUSD",1739407949708,3.72590433,2720.1,2719.6,38.67697]
["bitfinex","ETHUSD",1739407950420,0.04957433,2720.1,2719.6,35.0]
["bitfinex","ETHUSD",1739407951078,0.794,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739407951281,0.04998165,2720.4,2720.1,3.67625]
["bitfinex","ETHUSD",1739407951475,0.04998165,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739407951683,0.7771,2720.8,2720.2,3.95409]
["bitfinex","ETHUSD",1739407951919,0.7771,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739407952095,4.9380647,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739407952299,0.54257992,2721.0,2720.6,3.67554]
["bitfinex","ETHUSD",1739407952511,0.04877345,2721.0,2720.6,3.67554]
["bitfinex","ETHUSD",1739407952810,0.04877345,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739407953012,3.67433,2721.6,2720.9,3.67525]
["bitfinex","ETHUSD",1739407953180,4.43811,2721.0,2720.3,3.676]
["bitfinex","ETHUSD",1739407953376,4.43811,2721.0,2720.1,15.41605587]
["bitfinex","ETHUSD",1739407953377,3.67539,2720.8,2720.4,35.278]
["bitfinex","ETHUSD",1739407953616,3.72242463,2720.7,2720.4,0.278]
["bitfinex","ETHUSD",1739407953815,0.73978146,2720.6,2720.4,0.278]
["bitfinex","ETHUSD",1739407954310,0.04478435,2720.5,2720.4,0.278]
["bitfinex","ETHUSD",1739407954681,4.43818,2721.0,2720.4,0.278]
["bitfinex","ETHUSD",1739407954881,3.67551,2720.8,2720.4,0.278]
["bitfinex","ETHUSD",1739407955417,0.7689,2720.5,2720.4,0.278]
["bitfinex","ETHUSD",1739407955711,3.67593,2720.4,2720.0,0.278]
["bitfinex","ETHUSD",1739407955873,1.580942,2720.5,2720.0,35.278]
["bitfinex","ETHUSD",1739407956079,0.04467971,2720.4,2720.0,38.95438]
["bitfinex","ETHUSD",1739407956284,0.7689,2720.5,2720.0,35.278]
["bitfinex","ETHUSD",1739407956578,0.04467971,2720.4,2720.0,35.278]
["bitfinex","ETHUSD",1739407956796,1.213365,2720.5,2720.0,35.278]
["bitfinex","ETHUSD",1739407956998,0.04455867,2720.4,2720.1,3.67631]
["bitfinex","ETHUSD",1739407957292,1.213365,2720.5,2720.1,3.67631]
["bitfinex","ETHUSD",1739407957607,0.04455867,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1739407957813,0.7655,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739407958017,4.44097,2720.8,2720.1,3.67633]
["bitfinex","ETHUSD",1739407958319,3.72048431,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1739407958477,3.72048431,2720.7,2720.0,38.95443]
["bitfinex","ETHUSD",1739407958677,0.04486431,2720.7,2720.0,35.278]
["bitfinex","ETHUSD",1739407958874,0.04486431,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739407959304,0.04486431,2720.7,2720.3,3.67601]
["bitfinex","ETHUSD",1739407959491,3.67555,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739407959689,0.04475969,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739407959888,4.885067,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1739407960094,3.72046431,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739407961147,3.67566,2720.6,2720.0,42.6308]
["bitfinex","ETHUSD",1739407961416,3.67566,2720.6,2720.0,38.95436]
["bitfinex","ETHUSD",1739407961585,4.885067,2720.8,2720.0,38.95436]
["bitfinex","ETHUSD",1739407961783,4.885067,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739407961988,0.04486431,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739407962599,0.04486431,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739407962800,3.72040431,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739407963002,0.90541144,2720.7,2720.0,38.95443]
["bitfinex","ETHUSD",1739407963215,0.90541144,2720.7,2720.0,35.278]
["bitfinex","ETHUSD",1739407963397,0.90541144,2720.7,2720.2,3.6761]
["bitfinex","ETHUSD",1739407964085,0.04486431,2720.7,2720.4,3.67583]
["bitfinex","ETHUSD",1739407964489,7.35038,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1739407964889,3.67548,2720.8,2720.2,7.35222]
["bitfinex","ETHUSD",1739407965089,3.67548,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1739407965402,3.67548,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1739407965946,4.043018,2720.8,2720.0,35.278]
["bitfinex","ETHUSD",1739407966217,7.718528,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739407966441,4.043018,2720.8,2720.1,3.67633]
["bitfinex","ETHUSD",1739407966739,4.043018,2720.8,2720.0,35.278]
["bitfinex","ETHUSD",1739407966889,0.04500187,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739407967334,3.67528,2720.9,2720.4,3.67588]
["bitfinex","ETHUSD",1739407967488,0.04489725,2720.6,2720.4,3.67588]
["bitfinex","ETHUSD",1739407967689,3.67528,2720.9,2720.3,7.35203]
["bitfinex","ETHUSD",1739407967906,0.811114,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1739407968189,3.67546,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739407968502,3.67538,2720.9,2720.1,3.67624]
["bitfinex","ETHUSD",1739407968701,3.67555,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739407968902,3.67555,2720.7,2720.2,7.35418]
["bitfinex","ETHUSD",1739407969331,3.67535,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1739407969536,3.67535,2720.9,2720.4,3.67582]
["bitfinex","ETHUSD",1739407970204,3.6756,2720.7,2720.1,7.35244]
["bitfinex","ETHUSD",1739407970408,7.35122,2720.7,2720.2,3.678]
["bitfinex","ETHUSD",1739407970612,3.6756,2720.7,2720.2,3.678]
["bitfinex","ETHUSD",1739407970822,4.48645,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739407971026,4.48645,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1739407971242,0.04507347,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1739407971407,0.04507347,2720.8,2720.5,3.67577]
["bitfinex","ETHUSD",1739407971903,0.04507347,2720.8,2720.5,3.67572]
["bitfinex","ETHUSD",1739407972103,0.7607,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739407972311,0.04500464,2720.7,2720.6,3.67556]
["bitfinex","ETHUSD",1739407972512,4.43569,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739407972725,0.811062,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1739407972948,0.811062,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739407973449,0.7607,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1739407973752,3.67488,2721.2,2720.7,3.67546]
["bitfinex","ETHUSD",1739407973957,7.34983,2721.2,2720.7,3.67546]
["bitfinex","ETHUSD",1739407974147,0.734983,2721.1,2720.4,3.67591]
["bitfinex","ETHUSD",1739407974449,3.67522,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739407974849,3.67522,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1739407975068,3.67522,2721.0,2720.5,3.67575]
["bitfinex","ETHUSD",1739407976374,3.67517,2721.0,2720.5,3.67575]
["bitfinex","ETHUSD",1739407976537,3.67517,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739407976866,3.67517,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1739407976867,4.41018,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1739407977055,0.8045,2720.9,2720.1,3.67628]
["bitfinex","ETHUSD",1739407977249,3.67556,2720.7,2720.2,3.95417]
["bitfinex","ETHUSD",1739407977453,3.67556,2720.7,2720.3,3.678]
["bitfinex","ETHUSD",1739407977767,0.8045,2720.9,2720.3,3.678]
["bitfinex","ETHUSD",1739407977959,4.4798,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739407978150,0.8045,2720.9,2720.5,3.67567]
["bitfinex","ETHUSD",1739407978703,4.46108,2721.2,2720.5,3.67567]
["bitfinex","ETHUSD",1739407978973,4.042548,2721.1,2720.5,3.67566]
["bitfinex","ETHUSD",1739407979165,0.367488,2721.1,2720.5,3.67566]
["bitfinex","ETHUSD",1739407979370,3.67513,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739407979934,3.67513,2721.0,2720.5,7.35138]
["bitfinex","ETHUSD",1739407980132,0.04526174,2720.9,2720.5,7.35138]
["bitfinex","ETHUSD",1739407980331,0.04526174,2720.9,2720.7,3.67542]
["bitfinex","ETHUSD",1739407980537,3.67518,2721.0,2720.3,7.35397]
["bitfinex","ETHUSD",1739407980737,0.04515713,2720.8,2720.4,38.67592]
["bitfinex","ETHUSD",1739407980979,0.04515713,2720.8,2720.5,3.678]
["bitfinex","ETHUSD",1739407981277,3.67533,2720.9,2720.5,3.678]
["bitfinex","ETHUSD",1739407981475,3.67519,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739407981769,3.67519,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1739407982067,4.121329,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1739407982478,0.446139,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1739407982784,0.446139,2721.0,2720.6,38.67565]
["bitfinex","ETHUSD",1739407983163,0.446139,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1739407983373,3.67526,2720.9,2720.6,35.0]
["bitfinex","ETHUSD",1739407983688,3.67567,2720.6,2720.4,0.278]
["bitfinex","ETHUSD",1739407983884,0.0448845,2720.5,2720.4,0.278]
["bitfinex","ETHUSD",1739407984754,0.8163,2720.7,2719.9,3.67652]
["bitfinex","ETHUSD",1739407984954,3.67627,2720.2,2720.0,0.278]
["bitfinex","ETHUSD",1739407985161,0.8005,2720.1,2720.0,0.278]
["bitfinex","ETHUSD",1739407985382,0.8005,2720.1,2719.0,9.06078251]
["bitfinex","ETHUSD",1739407985383,3.67654,2720.0,2719.1,3.67762]
["bitfinex","ETHUSD",1739407985586,3.67654,2720.0,2719.5,0.278]
["bitfinex","ETHUSD",1739407985587,3.6766,2719.9,2719.5,0.278]
["bitfinex","ETHUSD",1739407985881,3.67654,2720.0,2719.5,0.278]
["bitfinex","ETHUSD",1739407986060,3.67649,2720.0,2719.5,0.278]
["bitfinex","ETHUSD",1739407986592,0.8005,2719.8,2719.3,3.67736]
["bitfinex","ETHUSD",1739407987386,0.04382703,2719.7,2719.3,3.67736]
["bitfinex","ETHUSD",1739407987791,4.47727,2719.8,2719.3,3.67736]
["bitfinex","ETHUSD",1739407988083,4.47727,2719.8,2719.1,3.67761]
["bitfinex","ETHUSD",1739407988084,3.67708,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739407988292,4.09272802,2719.5,2719.1,0.278]
["bitfinex","ETHUSD",1739407988492,0.41556802,2719.5,2719.1,0.278]
["bitfinex","ETHUSD",1739407988700,4.09276802,2719.5,2719.1,0.278]
["bitfinex","ETHUSD",1739407989055,0.41556802,2719.5,2719.1,3.95568]
["bitfinex","ETHUSD",1739407989394,4.09277802,2719.5,2719.1,0.278]
["bitfinex","ETHUSD",1739407989694,0.7588,2719.4,2718.9,3.95584]
["bitfinex","ETHUSD",1739407989851,0.04318968,2719.3,2718.9,3.95584]
["bitfinex","ETHUSD",1739407990067,0.04318968,2719.3,2718.9,7.63584]
["bitfinex","ETHUSD",1739407990271,0.04318968,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739407991605,0.04318968,2719.3,2718.9,7.63594]
["bitfinex","ETHUSD",1739407991810,0.04318968,2719.3,2718.9,3.958]
["bitfinex","ETHUSD",1739407992213,0.04318968,2719.3,2718.6,3.67831]
["bitfinex","ETHUSD",1739407992214,0.52832618,2719.3,2718.6,3.67831]
["bitfinex","ETHUSD",1739407992504,3.67769,2719.1,2718.5,0.16017025]
["bitfinex","ETHUSD",1739407992704,0.04287271,2719.0,2718.5,3.83864025]
["bitfinex","ETHUSD",1739407993005,3.67798,2718.9,2718.5,0.43817025]
["bitfinex","ETHUSD",1739407993172,4.41783527,2718.9,2718.5,0.43817025]
["bitfinex","ETHUSD",1739407993499,0.04266319,2718.8,2718.5,4.11662025]
["bitfinex","ETHUSD",1739407993881,7.35554,2719.1,2718.5,4.11662025]
["bitfinex","ETHUSD",1739407993882,3.67782,2719.0,2718.5,4.11662025]
["bitfinex","ETHUSD",1739407994082,0.04276795,2718.9,2718.5,4.11662025]
["bitfinex","ETHUSD",1739407994691,7.35556,2719.1,2718.5,4.11662025]
["bitfinex","ETHUSD",1739407994894,0.04287271,2719.0,2718.5,4.11662025]
["bitfinex","ETHUSD",1739407995093,4.54049598,2719.0,2718.5,4.11662025]
["bitfinex","ETHUSD",1739407995298,4.54049598,2719.0,2718.5,0.43817025]
["bitfinex","ETHUSD",1739407995471,0.8305,2718.9,2718.5,0.43817025]
["bitfinex","ETHUSD",1739407995686,0.04266319,2718.8,2718.5,0.16017025]
["bitfinex","ETHUSD",1739407996375,0.04266319,2718.8,2718.5,3.83865025]
["bitfinex","ETHUSD",1739407997312,0.04266319,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739407997497,3.67757,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739407997679,0.0425287,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739407997878,5.03159414,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739407998098,3.72027997,2719.2,2718.6,3.67826]
["bitfinex","ETHUSD",1739407998304,3.67785,2719.0,2718.5,0.16017025]
["bitfinex","ETHUSD",1739407998504,0.04233297,2718.9,2718.5,0.16017025]
["bitfinex","ETHUSD",1739407998805,3.67757,2719.2,2718.6,7.35655]
["bitfinex","ETHUSD",1739407999008,0.0422282,2718.8,2718.6,3.67827]
["bitfinex","ETHUSD",1739407999207,3.67771,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1739407999414,3.71875782,2718.7,2718.5,0.16017025]
["bitfinex","ETHUSD",1739407999574,3.6783,2718.7,2718.5,0.16017025]
["bitfinex","ETHUSD",1739407999780,0.04035304,2718.6,2718.5,0.16017025]
["bitfinex","ETHUSD",1739408000314,0.04035304,2718.6,2718.5,3.83853025]
["bitfinex","ETHUSD",1739408000609,0.8305,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1739408001108,5.326768,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1739408002178,0.04080241,2719.0,2718.6,3.95633]
["bitfinex","ETHUSD",1739408002383,0.04080241,2719.0,2718.7,3.67813]
["bitfinex","ETHUSD",1739408002574,0.04080241,2719.0,2718.6,3.95633]
["bitfinex","ETHUSD",1739408002979,0.04080241,2719.0,2718.6,0.278]
["bitfinex","ETHUSD",1739408003181,0.04080241,2719.0,2718.7,7.35632]
["bitfinex","ETHUSD",1739408003434,0.04080241,2719.0,2718.7,3.6781]
["bitfinex","ETHUSD",1739408003889,0.04080241,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739408004087,3.67735,2719.4,2718.8,7.35809]
["bitfinex","ETHUSD",1739408004315,0.03952641,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739408004517,0.03952641,2719.3,2718.9,3.67784]
["bitfinex","ETHUSD",1739408005321,3.71695641,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739408005689,0.03952641,2719.3,2718.9,3.67793]
["bitfinex","ETHUSD",1739408005915,0.8058,2719.6,2719.2,3.67755]
["bitfinex","ETHUSD",1739408006110,0.03973585,2719.5,2718.9,3.48100949]
["bitfinex","ETHUSD",1739408006325,0.7793,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739408006637,0.03994527,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1739408007007,0.7793,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1739408007207,0.03984056,2719.6,2719.1,3.67758]
["bitfinex","ETHUSD",1739408008327,0.03984056,2719.6,2719.3,3.67738]
["bitfinex","ETHUSD",1739408008623,0.7793,2719.8,2719.1,3.67758]
["bitfinex","ETHUSD",1739408008820,0.03973585,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1739408009025,3.67691,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739408009237,0.03963114,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739408009542,0.7793,2719.8,2719.4,3.67724]
["bitfinex","ETHUSD",1739408009836,3.6769,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739408010019,7.35389,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739408010219,0.18021765,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739408010220,3.67653,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739408010425,4.06277289,2719.9,2719.5,0.278]
["bitfinex","ETHUSD",1739408010649,3.67682,2719.8,2719.5,0.278]
["bitfinex","ETHUSD",1739408011247,0.38617289,2719.9,2719.5,0.278]
["bitfinex","ETHUSD",1739408011442,3.67676,2719.8,2719.4,0.278]
["bitfinex","ETHUSD",1739408011741,4.15864129,2719.8,2719.4,0.278]
["bitfinex","ETHUSD",1739408011938,4.15865129,2719.8,2719.4,0.278]
["bitfinex","ETHUSD",1739408012720,0.48188129,2719.8,2719.5,3.67711]
["bitfinex","ETHUSD",1739408013059,0.48188129,2719.8,2719.5,7.35417]
["bitfinex","ETHUSD",1739408013231,0.03994527,2719.7,2719.5,3.67706]
["bitfinex","ETHUSD",1739408013429,0.03994527,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739408013761,4.458,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739408014052,4.45804,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1739408014261,0.445804,2720.1,2719.4,0.278]
["bitfinex","ETHUSD",1739408014554,3.67633,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739408014851,3.67633,2720.1,2719.6,3.67697]
["bitfinex","ETHUSD",1739408015157,3.67633,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739408015451,3.67642,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739408015656,3.67649,2720.0,2719.5,7.35412]
["bitfinex","ETHUSD",1739408015854,3.67649,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739408016519,3.67649,2720.0,2719.5,7.35412]
["bitfinex","ETHUSD",1739408016719,0.04042506,2719.9,2719.5,3.67705]
["bitfinex","ETHUSD",1739408017351,0.41211657,2719.9,2719.4,3.957]
["bitfinex","ETHUSD",1739408017552,3.67674,2719.8,2719.5,0.278]
["bitfinex","ETHUSD",1739408017754,0.04021568,2719.7,2719.5,0.278]
["bitfinex","ETHUSD",1739408017934,3.67656,2720.0,2719.5,3.95513]
["bitfinex","ETHUSD",1739408018137,0.04042506,2719.9,2719.5,3.95513]
["bitfinex","ETHUSD",1739408018335,3.71707506,2719.9,2719.5,0.278]
["bitfinex","ETHUSD",1739408018736,4.08878257,2719.9,2719.5,0.278]
["bitfinex","ETHUSD",1739408019234,3.67675,2719.8,2719.5,0.278]
["bitfinex","ETHUSD",1739408019435,0.41213257,2719.9,2719.5,0.278]
["bitfinex","ETHUSD",1739408019638,0.04022396,2719.7,2719.5,3.95506]
["bitfinex","ETHUSD",1739408019831,3.67647,2720.0,2719.5,3.95506]
["bitfinex","ETHUSD",1739408020028,3.67635,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1739408020234,0.04043334,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1739408020435,0.04053802,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1739408020840,3.71700802,2720.0,2719.5,0.278]
["bitfinex","ETHUSD",1739408021042,3.67662,2719.9,2719.5,0.278]
["bitfinex","ETHUSD",1739408021247,7.35334,2719.9,2719.5,0.278]
["bitfinex","ETHUSD",1739408021566,3.67662,2719.9,2719.5,0.278]
["bitfinex","ETHUSD",1739408021968,0.85805382,2720.0,2719.5,0.278]
["bitfinex","ETHUSD",1739408021969,3.67675,2719.8,2719.5,0.278]
["bitfinex","ETHUSD",1739408022265,4.48896,2719.7,2719.6,0.278]
["bitfinex","ETHUSD",1739408023667,4.48896,2719.7,2719.3,0.278]
["bitfinex","ETHUSD",1739408023963,0.04011926,2719.6,2719.3,0.278]
["bitfinex","ETHUSD",1739408024556,0.04011926,2719.6,2719.3,3.95538]
["bitfinex","ETHUSD",1739408025442,0.04011926,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739408025771,0.04011926,2719.6,2719.3,0.278]
["bitfinex","ETHUSD",1739408025944,0.04011926,2719.6,2719.3,3.9554]
["bitfinex","ETHUSD",1739408026348,0.04011926,2719.6,2719.3,0.278]
["bitfinex","ETHUSD",1739408026548,4.21543122,2719.6,2719.3,0.278]
["bitfinex","ETHUSD",1739408027276,0.53836122,2719.6,2718.9,3.48100949]
["bitfinex","ETHUSD",1739408027472,3.67735,2719.4,2719.0,0.278]
["bitfinex","ETHUSD",1739408027774,0.0383158,2719.3,2719.0,0.278]
["bitfinex","ETHUSD",1739408028691,0.0383158,2719.3,2719.1,0.278]
["bitfinex","ETHUSD",1739408028852,0.0383158,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739408029061,4.48896,2719.7,2719.1,0.278]
["bitfinex","ETHUSD",1739408029357,3.67716,2719.5,2719.1,0.278]
["bitfinex","ETHUSD",1739408029541,0.03842053,2719.4,2719.1,0.278]
["bitfinex","ETHUSD",1739408030175,3.71572053,2719.4,2719.1,0.278]
["bitfinex","ETHUSD",1739408030491,0.03842053,2719.4,2719.1,3.95566]
["bitfinex","ETHUSD",1739408030654,0.03842053,2719.4,2719.2,3.67744]
["bitfinex","ETHUSD",1739408030857,0.812,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739408031192,0.03862995,2719.6,2719.2,3.67744]
["bitfinex","ETHUSD",1739408031683,0.03862995,2719.6,2719.3,3.67732]
["bitfinex","ETHUSD",1739408031901,0.03862995,2719.6,2719.5,7.15814949]
["bitfinex","ETHUSD",1739408032237,3.67581,2720.5,2719.8,3.67662]
["bitfinex","ETHUSD",1739408032479,3.67594,2720.4,2719.8,10.83428949]
["bitfinex","ETHUSD",1739408032652,3.67594,2720.4,2719.8,7.15762949]
["bitfinex","ETHUSD",1739408033390,0.447941,2720.5,2719.9,3.67647]
["bitfinex","ETHUSD",1739408033574,0.447941,2720.5,2720.0,3.95447]
["bitfinex","ETHUSD",1739408033778,0.8037,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1739408033943,0.8079,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1739408034142,3.67569,2720.6,2720.1,3.48100949]
["bitfinex","ETHUSD",1739408034405,3.67569,2720.6,2720.1,7.15731949]
["bitfinex","ETHUSD",1739408035064,3.67587,2720.5,2720.2,0.278]
["bitfinex","ETHUSD",1739408035987,3.67546,2720.8,2720.2,3.95411]
["bitfinex","ETHUSD",1739408036157,0.8079,2720.9,2720.2,0.278]
["bitfinex","ETHUSD",1739408036361,3.67538,2720.8,2720.2,0.278]
["bitfinex","ETHUSD",1739408036561,3.67566,2720.6,2720.2,0.278]
["bitfinex","ETHUSD",1739408037197,7.35142,2720.6,2720.2,0.278]
["bitfinex","ETHUSD",1739408037373,0.8079,2720.9,2720.2,0.278]
["bitfinex","ETHUSD",1739408037578,3.67567,2720.6,2720.2,0.278]
["bitfinex","ETHUSD",1739408038996,3.67581,2720.5,2720.2,0.278]
["bitfinex","ETHUSD",1739408039294,3.67567,2720.6,2720.2,0.278]
["bitfinex","ETHUSD",1739408039494,3.67546,2720.8,2720.2,0.278]
["bitfinex","ETHUSD",1739408039676,7.35095,2720.8,2720.2,3.9542]
["bitfinex","ETHUSD",1739408039875,3.67546,2720.8,2720.2,3.9542]
["bitfinex","ETHUSD",1739408040071,3.67546,2720.8,2720.2,0.278]
["bitfinex","ETHUSD",1739408040272,3.67583,2720.5,2720.2,0.278]
["bitfinex","ETHUSD",1739408040586,0.829,2720.4,2720.2,0.278]
["bitfinex","ETHUSD",1739408041262,0.8168,2720.8,2720.2,3.95413]
["bitfinex","ETHUSD",1739408041482,4.4916,2721.3,2720.5,3.67569]
["bitfinex","ETHUSD",1739408041857,4.4916,2721.3,2720.6,3.67559]
["bitfinex","ETHUSD",1739408042058,4.4916,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739408042263,3.67497,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739408042520,3.67523,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739408042892,0.816657,2721.2,2720.5,3.67571]
["bitfinex","ETHUSD",1739408043098,0.816657,2721.2,2720.4,3.678]
["bitfinex","ETHUSD",1739408043099,3.67505,2721.1,2720.6,35.0]
["bitfinex","ETHUSD",1739408043428,3.675,2721.1,2720.6,35.0]
["bitfinex","ETHUSD",1739408043631,0.8168,2721.3,2720.8,3.67532]
["bitfinex","ETHUSD",1739408044134,3.67448,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739408044267,4.42819887,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739408044468,0.75371887,2721.5,2720.6,42.15659949]
["bitfinex","ETHUSD",1739408044717,3.67486,2721.2,2720.6,42.15654949]
["bitfinex","ETHUSD",1739408045022,3.67506,2721.1,2720.6,35.0]
["bitfinex","ETHUSD",1739408045165,4.50083,2721.6,2720.6,42.35364]
["bitfinex","ETHUSD",1739408045166,3.67479,2721.3,2720.6,42.35364]
["bitfinex","ETHUSD",1739408045371,3.675,2721.1,2720.6,42.35121]
["bitfinex","ETHUSD",1739408045671,3.675,2721.1,2720.6,42.35115]
["bitfinex","ETHUSD",1739408045894,3.67485,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739408046104,3.67479,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739408046700,3.67479,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739408046871,3.6745,2721.5,2720.8,3.6753]
["bitfinex","ETHUSD",1739408047272,3.67472,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739408047474,3.67484,2721.2,2720.6,38.67556]
["bitfinex","ETHUSD",1739408047776,3.67484,2721.2,2720.7,3.678]
["bitfinex","ETHUSD",1739408047998,3.67472,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739408048200,3.67472,2721.3,2720.6,38.67556]
["bitfinex","ETHUSD",1739408048501,3.67495,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739408048705,3.67453,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1739408048907,0.8546305,2721.5,2720.6,38.48100949]
["bitfinex","ETHUSD",1739408049110,3.67451,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1739408049274,3.67462,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1739408050021,3.67451,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1739408050386,3.67472,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739408050575,3.67452,2721.5,2720.8,3.67538]
["bitfinex","ETHUSD",1739408050777,3.67452,2721.5,2720.9,3.67514]
["bitfinex","ETHUSD",1739408050976,3.67452,2721.5,2721.0,3.67507]
["bitfinex","ETHUSD",1739408051208,4.5291355,2721.5,2720.6,38.48100949]
["bitfinex","ETHUSD",1739408051412,3.67452,2721.5,2720.9,3.67518]
["bitfinex","ETHUSD",1739408051613,3.67452,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1739408051778,3.67452,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739408051978,0.8265,2721.6,2721.1,0.278]
["bitfinex","ETHUSD",1739408052222,0.8265,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1739408052514,0.8265,2721.6,2721.2,3.67478]
["bitfinex","ETHUSD",1739408052676,0.8265,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739408053212,3.67424,2721.7,2721.1,0.278]
["bitfinex","ETHUSD",1739408053410,3.67432,2721.6,2721.1,3.95297]
["bitfinex","ETHUSD",1739408053616,3.67447,2721.5,2721.1,0.278]
["bitfinex","ETHUSD",1739408053917,3.67447,2721.5,2721.1,3.95297]
["bitfinex","ETHUSD",1739408054114,3.67425,2721.7,2721.1,3.95291]
["bitfinex","ETHUSD",1739408054294,3.67425,2721.7,2721.1,3.9529]
["bitfinex","ETHUSD",1739408054684,3.67438,2721.6,2721.1,3.9529]
["bitfinex","ETHUSD",1739408055194,0.8107,2721.8,2721.4,3.67451]
["bitfinex","ETHUSD",1739408055560,1.3249,2722.0,2721.1,0.31474356]
["bitfinex","ETHUSD",1739408055811,1.3249,2722.0,2721.6,3.67423]
["bitfinex","ETHUSD",1739408056201,1.3249,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1739408056728,1.3249,2722.0,2721.5,7.34868]
["bitfinex","ETHUSD",1739408057115,1.3249,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1739408057319,0.55,2722.0,2721.2,3.51775263]
["bitfinex","ETHUSD",1739408057487,0.55,2722.0,2721.6,3.67421]
["bitfinex","ETHUSD",1739408058592,0.55,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1739408059484,0.55,2722.0,2721.7,3.6741]
["bitfinex","ETHUSD",1739408059785,0.55,2722.0,2721.7,7.34827]
["bitfinex","ETHUSD",1739408060115,0.55,2722.0,2721.7,3.6741]
["bitfinex","ETHUSD",1739408060318,0.55,2722.0,2721.8,35.0]
["bitfinex","ETHUSD",1739408061190,0.55,2722.0,2721.8,38.67392]
["bitfinex","ETHUSD",1739408061386,0.55,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739408061790,0.55,2722.0,2721.8,38.67392]
["bitfinex","ETHUSD",1739408062823,0.55,2722.0,2721.6,3.67425]
["bitfinex","ETHUSD",1739408062987,0.55,2722.0,2721.6,3.67422]
["bitfinex","ETHUSD",1739408063323,0.55,2722.0,2721.7,35.0]
["bitfinex","ETHUSD",1739408064121,0.55,2722.0,2721.7,38.67416]
["bitfinex","ETHUSD",1739408064417,0.55,2722.0,2721.7,42.34832]
["bitfinex","ETHUSD",1739408064619,0.55,2722.0,2721.7,38.67409]
["bitfinex","ETHUSD",1739408064922,0.55,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739408065427,0.55,2722.0,2721.7,38.67409]
["bitfinex","ETHUSD",1739408067182,0.55,2722.0,2721.8,3.674]
["bitfinex","ETHUSD",1739408067898,0.55,2722.0,2721.7,38.67409]
["bitfinex","ETHUSD",1739408068310,0.55,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739408068687,0.55,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739408069110,0.55,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739408071126,0.55,2722.0,2721.7,7.35014]
["bitfinex","ETHUSD",1739408071622,0.55,2722.0,2721.8,35.0]
["bitfinex","ETHUSD",1739408072192,0.821,2721.9,2721.7,0.278]
["bitfinex","ETHUSD",1739408072392,4.49497,2721.9,2721.6,0.278]
["bitfinex","ETHUSD",1739408072840,4.49497,2721.9,2721.7,35.0]
["bitfinex","ETHUSD",1739408073135,5.366839,2721.9,2721.2,12.61474]
["bitfinex","ETHUSD",1739408073298,3.67419,2721.7,2721.5,0.278]
["bitfinex","ETHUSD",1739408073496,3.67419,2721.7,2721.4,0.278]
["bitfinex","ETHUSD",1739408073706,0.7803,2721.6,2721.5,35.0]
["bitfinex","ETHUSD",1739408074123,0.7803,2721.8,2721.5,35.0]
["bitfinex","ETHUSD",1739408078824,4.4544,2721.8,2721.5,35.0]
["bitfinex","ETHUSD",1739408079133,0.7803,2721.8,2721.5,35.0]
["bitfinex","ETHUSD",1739408080505,4.45434,2721.8,2721.5,35.0]
["bitfinex","ETHUSD",1739408081140,0.7803,2721.8,2721.5,35.0]
["bitfinex","ETHUSD",1739408081356,3.67418,2721.7,2721.5,35.0]
["bitfinex","ETHUSD",1739408081841,3.67418,2721.7,2721.4,0.278]
["bitfinex","ETHUSD",1739408082047,3.67458,2721.4,2721.0,0.278]
["bitfinex","ETHUSD",1739408082247,0.766,2721.3,2720.4,3.67583]
["bitfinex","ETHUSD",1739408082410,3.675,2721.1,2720.5,35.0]
["bitfinex","ETHUSD",1739408082716,3.67519,2721.0,2720.5,38.95378]
["bitfinex","ETHUSD",1739408082911,3.67424,2721.7,2720.5,35.278]
["bitfinex","ETHUSD",1739408082912,0.76,2720.9,2720.5,35.278]
["bitfinex","ETHUSD",1739408083314,3.67579,2720.5,2720.1,0.278]
["bitfinex","ETHUSD",1739408083532,7.35168,2720.5,2720.1,0.278]
["bitfinex","ETHUSD",1739408083728,3.67579,2720.5,2720.1,35.278]
["bitfinex","ETHUSD",1739408084155,4.43576,2720.6,2720.1,35.278]
["bitfinex","ETHUSD",1739408085734,0.76,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1739408086242,0.7628,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1739408087403,4.43792,2721.0,2720.7,35.0]
["bitfinex","ETHUSD",1739408090558,0.7628,2721.0,2720.7,35.0]
["bitfinex","ETHUSD",1739408092456,4.43792,2721.0,2720.7,35.0]
["bitfinex","ETHUSD",1739408092676,0.7628,2721.0,2720.7,35.0]
["bitfinex","ETHUSD",1739408093325,4.43794,2721.0,2720.7,35.0]
["bitfinex","ETHUSD",1739408093655,0.7628,2721.0,2720.7,35.0]
["bitfinex","ETHUSD",1739408093867,3.67532,2720.9,2720.7,35.0]
["bitfinex","ETHUSD",1739408094242,3.67532,2720.9,2720.0,3.48100949]
["bitfinex","ETHUSD",1739408094243,0.7628,2721.0,2720.1,3.67626]
["bitfinex","ETHUSD",1739408094438,3.67572,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739408094638,0.7609,2720.5,2720.2,0.278]
["bitfinex","ETHUSD",1739408094962,4.43673,2720.5,2720.2,35.278]
["bitfinex","ETHUSD",1739408095163,3.67593,2720.4,2720.2,35.278]
["bitfinex","ETHUSD",1739408095865,0.7609,2720.5,2720.2,35.278]
["bitfinex","ETHUSD",1739408096069,0.7652,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739408096254,4.44057,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739408096573,4.44057,2720.9,2720.3,7.35196]
["bitfinex","ETHUSD",1739408097068,4.44057,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739408097371,3.6754,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739408097671,4.44047,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739408097972,3.67549,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1739408098144,3.67553,2720.7,2720.2,35.278]
["bitfinex","ETHUSD",1739408098327,3.67553,2720.7,2720.2,35.0]
["bitfinex","ETHUSD",1739408098531,3.67553,2720.7,2720.2,38.95419]
["bitfinex","ETHUSD",1739408098731,0.7652,2720.9,2720.2,38.9541]
["bitfinex","ETHUSD",1739408098927,4.44049,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739408100371,0.7652,2720.9,2720.2,35.278]
["bitfinex","ETHUSD",1739408100575,0.8071,2721.3,2720.8,3.67534]
["bitfinex","ETHUSD",1739408100940,4.48185,2721.3,2720.8,3.67534]
["bitfinex","ETHUSD",1739408101269,4.48183,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739408101444,4.48183,2721.3,2720.3,7.15704949]
["bitfinex","ETHUSD",1739408101445,0.8071,2721.3,2720.3,7.15704949]
["bitfinex","ETHUSD",1739408101646,0.8071,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739408101861,4.48194,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739408102060,0.8071,2721.3,2720.6,3.48100949]
["bitfinex","ETHUSD",1739408102376,0.8071,2721.3,2720.9,3.67522]
["bitfinex","ETHUSD",1739408102558,0.815,2721.6,2721.2,3.6748]
["bitfinex","ETHUSD",1739408102762,0.815,2721.6,2721.1,0.278]
["bitfinex","ETHUSD",1739408102975,0.815,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1739408103339,0.815,2721.6,2721.3,3.67467]
["bitfinex","ETHUSD",1739408103672,0.7673,2721.9,2721.5,3.6744]
["bitfinex","ETHUSD",1739408104064,0.7673,2721.9,2721.5,38.6744]
["bitfinex","ETHUSD",1739408104970,0.7673,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739408105170,0.7673,2722.1,2721.6,7.34851]
["bitfinex","ETHUSD",1739408105371,0.7673,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739408105673,4.50667969,2722.3,2721.7,3.67414]
["bitfinex","ETHUSD",1739408106171,0.83323969,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739408107267,4.50667969,2722.3,2721.6,7.34842]
["bitfinex","ETHUSD",1739408107572,3.6735,2722.2,2721.7,0.03673757]
["bitfinex","ETHUSD",1739408107751,3.6735,2722.2,2721.5,7.15534949]
["bitfinex","ETHUSD",1739408107752,3.67365,2722.1,2721.8,35.0]
["bitfinex","ETHUSD",1739408107949,3.67383,2722.0,2721.8,35.0]
["bitfinex","ETHUSD",1739408108185,0.00733969,2722.3,2721.8,35.0]
["bitfinex","ETHUSD",1739408108877,0.00733969,2722.3,2721.9,3.6738]
["bitfinex","ETHUSD",1739408109038,0.00733969,2722.3,2722.0,3.95168]
["bitfinex","ETHUSD",1739408109240,0.00733969,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739408109548,0.00733969,2722.3,2722.1,3.67363]
["bitfinex","ETHUSD",1739408109754,0.00733969,2722.3,2722.1,3.67353]
["bitfinex","ETHUSD",1739408110061,0.00733969,2722.3,2722.1,7.15453949]
["bitfinex","ETHUSD",1739408110785,0.00733969,2722.3,2722.1,3.48100949]
["bitfinex","ETHUSD",1739408110983,0.00733969,2722.3,2722.1,3.67361]
["bitfinex","ETHUSD",1739408111160,0.00733969,2722.3,2722.0,7.62776]
["bitfinex","ETHUSD",1739408111662,0.00733969,2722.3,2722.1,35.0]
["bitfinex","ETHUSD",1739408112162,0.00733969,2722.3,2722.1,38.67363]
["bitfinex","ETHUSD",1739408112344,0.00733969,2722.3,2722.1,38.67354]
["bitfinex","ETHUSD",1739408112753,0.00733969,2722.3,2722.1,35.0]
["bitfinex","ETHUSD",1739408115599,0.00733969,2722.3,2722.1,38.67356]
["bitfinex","ETHUSD",1739408115898,0.00733969,2722.3,2722.1,35.0]
["bitfinex","ETHUSD",1739408117298,0.00733969,2722.3,2722.1,38.6736]
["bitfinex","ETHUSD",1739408117466,0.00733969,2722.3,2722.1,42.34715]
["bitfinex","ETHUSD",1739408117665,0.00733969,2722.3,2722.1,38.67355]
["bitfinex","ETHUSD",1739408118165,0.00733969,2722.3,2722.1,35.0]
["bitfinex","ETHUSD",1739408118880,0.00733969,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739408119199,0.00733969,2722.3,2722.1,3.67352]
["bitfinex","ETHUSD",1739408119593,0.00733969,2722.3,2722.2,35.0]
["bitfinex","ETHUSD",1739408120400,0.00733969,2722.3,2722.2,38.67349]
["bitfinex","ETHUSD",1739408121002,9.69e-06,2722.5,2722.2,38.67349]
["bitfinex","ETHUSD",1739408121203,9.69e-06,2722.5,2722.4,7.15422949]
["bitfinex","ETHUSD",1739408121706,9.69e-06,2722.5,2722.4,10.15422949]
["bitfinex","ETHUSD",1739408122168,9.69e-06,2722.5,2722.4,14.18523898]
["bitfinex","ETHUSD",1739408122369,9.69e-06,2722.5,2722.4,23.14023898]
["bitfinex","ETHUSD",1739408122789,0.55,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739408122991,0.7765,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739408123178,0.7765,2724.5,2723.5,3.48100949]
["bitfinex","ETHUSD",1739408123379,0.7765,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739408123708,0.7984,2724.9,2724.6,3.67014]
["bitfinex","ETHUSD",1739408123893,0.7984,2724.9,2724.7,3.67009]
["bitfinex","ETHUSD",1739408124069,0.7984,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739408124270,0.7984,2724.9,2724.7,3.67006]
["bitfinex","ETHUSD",1739408124573,0.7984,2725.2,2724.9,3.66985]
["bitfinex","ETHUSD",1739408124901,0.7984,2725.2,2724.7,7.15107949]
["bitfinex","ETHUSD",1739408125106,0.7984,2725.2,2724.7,3.67007]
["bitfinex","ETHUSD",1739408125512,0.7984,2725.2,2724.8,0.277]
["bitfinex","ETHUSD",1739408125729,0.7984,2725.2,2724.5,3.67036]
["bitfinex","ETHUSD",1739408125928,3.6772,2725.1,2724.3,3.94757]
["bitfinex","ETHUSD",1739408126219,0.8024,2724.9,2724.3,3.94757]
["bitfinex","ETHUSD",1739408126793,0.8024,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1739408126995,0.8024,2724.9,2724.6,3.67013]
["bitfinex","ETHUSD",1739408127204,0.7629,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739408128214,0.7629,2725.2,2725.0,3.66966]
["bitfinex","ETHUSD",1739408128413,0.7629,2725.2,2724.8,7.33976]
["bitfinex","ETHUSD",1739408128590,0.7629,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1739408128936,0.7629,2725.2,2724.8,3.66987]
["bitfinex","ETHUSD",1739408129110,0.7629,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1739408129328,0.7629,2725.2,2724.9,3.66984]
["bitfinex","ETHUSD",1739408129832,0.7629,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739408130178,0.2488,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739408130378,0.2488,2725.4,2725.3,3.94632]
["bitfinex","ETHUSD",1739408133051,0.2488,2725.4,2725.3,7.42732949]
["bitfinex","ETHUSD",1739408133257,0.37551496,2726.4,2726.1,3.66824]
["bitfinex","ETHUSD",1739408133258,0.7678,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1739408133903,0.8039,2726.8,2726.6,3.66754]
["bitfinex","ETHUSD",1739408134303,0.18236729,2726.7,2725.6,7.14988949]
["bitfinex","ETHUSD",1739408134535,0.8039,2726.6,2726.1,3.94516]
["bitfinex","ETHUSD",1739408134735,3.66759,2726.6,2725.9,3.66845]
["bitfinex","ETHUSD",1739408134937,0.8039,2726.4,2725.9,0.277]
["bitfinex","ETHUSD",1739408135741,0.8039,2726.4,2725.8,3.66862]
["bitfinex","ETHUSD",1739408136036,3.66837,2726.0,2725.4,0.277]
["bitfinex","ETHUSD",1739408136201,1.171487,2725.9,2725.4,0.277]
["bitfinex","ETHUSD",1739408136405,4.839997,2725.9,2725.4,0.277]
["bitfinex","ETHUSD",1739408136606,1.171487,2725.9,2725.4,0.277]
["bitfinex","ETHUSD",1739408136818,4.839997,2725.9,2725.4,0.277]
["bitfinex","ETHUSD",1739408137020,3.66867,2725.8,2725.4,0.277]
["bitfinex","ETHUSD",1739408137229,0.4840157,2725.7,2725.4,0.277]
["bitfinex","ETHUSD",1739408137440,4.839997,2725.9,2725.4,0.277]
["bitfinex","ETHUSD",1739408137738,1.171487,2725.9,2725.3,3.66927]
["bitfinex","ETHUSD",1739408137938,0.18936123,2725.8,2725.2,3.94644]
["bitfinex","ETHUSD",1739408138139,0.7536,2725.5,2724.9,3.94676]
["bitfinex","ETHUSD",1739408138325,3.66923,2725.4,2724.9,0.277]
["bitfinex","ETHUSD",1739408138727,0.7536,2725.5,2725.1,3.66945]
["bitfinex","ETHUSD",1739408138927,0.7536,2725.5,2724.9,0.277]
["bitfinex","ETHUSD",1739408139127,0.7536,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739408139333,1.12683402,2725.8,2725.6,3.66884]
["bitfinex","ETHUSD",1739408139642,0.7536,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739408139844,0.7536,2725.8,2725.6,3.66884]
["bitfinex","ETHUSD",1739408139845,0.7536,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739408140529,0.7536,2726.5,2726.2,3.66801]
["bitfinex","ETHUSD",1739408140730,0.7536,2726.5,2726.3,3.66788]
["bitfinex","ETHUSD",1739408140910,0.7536,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739408141452,0.7536,2726.5,2726.1,3.66818]
["bitfinex","ETHUSD",1739408142413,0.7536,2726.5,2726.2,3.66798]
["bitfinex","ETHUSD",1739408142649,0.7536,2726.5,2726.3,3.66789]
["bitfinex","ETHUSD",1739408142949,0.7536,2726.5,2726.2,3.66798]
["bitfinex","ETHUSD",1739408143123,0.7536,2726.5,2726.3,3.66796]
["bitfinex","ETHUSD",1739408143525,0.7536,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739408143981,0.7536,2726.5,2726.3,3.66796]
["bitfinex","ETHUSD",1739408144249,0.7536,2726.5,2726.3,3.66794]
["bitfinex","ETHUSD",1739408144946,0.7536,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739408145749,3.90542187,2727.0,2726.4,3.66784]
["bitfinex","ETHUSD",1739408145750,0.7502,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1739408145950,1.19755818,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1739408146122,0.7502,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1739408146328,0.7502,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739408147329,0.7502,2726.8,2726.6,3.66756]
["bitfinex","ETHUSD",1739408147750,0.7502,2726.8,2726.6,3.66748]
["bitfinex","ETHUSD",1739408148745,0.7502,2726.8,2726.4,3.66775]
["bitfinex","ETHUSD",1739408148942,0.7502,2726.8,2726.6,3.66755]
["bitfinex","ETHUSD",1739408149828,0.7502,2726.8,2726.4,3.66779]
["bitfinex","ETHUSD",1739408150066,0.7502,2726.8,2726.6,3.66746]
["bitfinex","ETHUSD",1739408150960,0.7502,2726.8,2726.4,3.66779]
["bitfinex","ETHUSD",1739408151130,0.7502,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1739408151330,1.191931,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1739408151525,1.191931,2726.8,2726.6,7.33512]
["bitfinex","ETHUSD",1739408151730,0.7919,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739408152261,0.82888821,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739408152461,4.49578821,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739408152851,4.49578821,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739408153052,3.66726,2726.9,2726.0,3.66837]
["bitfinex","ETHUSD",1739408153259,0.8188,2726.8,2726.1,0.277]
["bitfinex","ETHUSD",1739408153429,3.66744,2726.7,2726.2,7.33606]
["bitfinex","ETHUSD",1739408153767,3.66744,2726.7,2726.3,0.277]
["bitfinex","ETHUSD",1739408154843,0.73309153,2726.7,2725.7,3.66878]
["bitfinex","ETHUSD",1739408155030,3.66766,2726.6,2726.1,3.94524]
["bitfinex","ETHUSD",1739408155628,4.40053153,2726.7,2726.1,3.94524]
["bitfinex","ETHUSD",1739408155629,3.8550079,2726.7,2726.1,3.94524]
["bitfinex","ETHUSD",1739408156148,0.1875679,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1739408156329,0.1875679,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1739408156532,4.13494379,2726.6,2726.1,3.9452]
["bitfinex","ETHUSD",1739408157071,0.46737379,2726.6,2726.2,3.66801]
["bitfinex","ETHUSD",1739408157271,0.46737379,2726.6,2726.3,3.66787]
["bitfinex","ETHUSD",1739408158839,0.46737379,2726.6,2726.2,3.66801]
["bitfinex","ETHUSD",1739408159960,0.1875679,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739408160167,0.1875679,2726.7,2726.4,3.6677]
["bitfinex","ETHUSD",1739408160401,0.1875679,2726.7,2726.4,35.0]
["bitfinex","ETHUSD",1739408160691,4.13503679,2726.6,2726.1,3.94517]
["bitfinex","ETHUSD",1739408161098,3.66772,2726.5,2726.2,35.0]
["bitfinex","ETHUSD",1739408161376,3.66772,2726.5,2726.0,0.277]
["bitfinex","ETHUSD",1739408161377,3.66797,2726.3,2726.0,0.277]
["bitfinex","ETHUSD",1739408161575,7.33607,2726.3,2726.0,0.277]
["bitfinex","ETHUSD",1739408161739,0.809227,2726.2,2726.0,0.277]
["bitfinex","ETHUSD",1739408162145,0.7562,2726.1,2725.0,3.48100949]
["bitfinex","ETHUSD",1739408162346,3.66867,2725.8,2725.2,3.66932]
["bitfinex","ETHUSD",1739408162545,3.66843,2726.0,2725.3,3.66924]
["bitfinex","ETHUSD",1739408162802,3.66853,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739408163000,3.66864,2725.8,2725.3,38.6693]
["bitfinex","ETHUSD",1739408163380,0.809316,2725.9,2725.3,35.0]
["bitfinex","ETHUSD",1739408163608,3.66865,2725.8,2725.3,38.66932]
["bitfinex","ETHUSD",1739408163767,3.66865,2725.8,2725.3,35.0]
["bitfinex","ETHUSD",1739408164399,0.7562,2726.1,2725.3,38.671]
["bitfinex","ETHUSD",1739408164704,4.42446,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1739408165100,0.18165593,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1739408165272,0.18165593,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1739408165467,0.18165593,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1739408165668,0.7562,2726.1,2725.5,3.66893]
["bitfinex","ETHUSD",1739408165899,4.42445,2726.1,2725.5,3.66893]
["bitfinex","ETHUSD",1739408166107,4.42445,2726.1,2725.5,7.3379]
["bitfinex","ETHUSD",1739408166305,0.7562,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1739408166535,0.7562,2726.1,2725.5,3.66893]
["bitfinex","ETHUSD",1739408166904,4.42454,2726.1,2725.5,3.66893]
["bitfinex","ETHUSD",1739408167202,3.6684,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1739408167383,3.66859,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739408167582,3.6684,2726.0,2725.3,38.66924]
["bitfinex","ETHUSD",1739408167782,1.565465,2726.1,2725.3,38.48100949]
["bitfinex","ETHUSD",1739408167783,0.7562,2726.1,2725.3,38.48100949]
["bitfinex","ETHUSD",1739408167995,0.7521,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739408168197,1.78856747,2726.5,2726.0,0.277]
["bitfinex","ETHUSD",1739408168386,0.7521,2726.5,2726.1,3.66821]
["bitfinex","ETHUSD",1739408168589,0.7521,2726.5,2726.2,35.0]
["bitfinex","ETHUSD",1739408168815,4.41981,2726.5,2726.2,35.0]
["bitfinex","ETHUSD",1739408168973,3.66785,2726.4,2726.2,35.0]
["bitfinex","ETHUSD",1739408169391,7.3358,2726.4,2726.2,35.0]
["bitfinex","ETHUSD",1739408169614,3.66785,2726.4,2726.2,35.0]
["bitfinex","ETHUSD",1739408169801,7.3358,2726.4,2726.2,35.0]
["bitfinex","ETHUSD",1739408170321,0.7521,2726.5,2726.2,35.0]
["bitfinex","ETHUSD",1739408170608,0.7521,2726.5,2726.0,3.94536]
["bitfinex","ETHUSD",1739408170812,0.7521,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1739408170976,0.7521,2726.5,2726.1,38.66821]
["bitfinex","ETHUSD",1739408171178,0.7521,2726.5,2726.2,3.66807]
["bitfinex","ETHUSD",1739408172000,0.8086,2726.7,2726.0,0.277]
["bitfinex","ETHUSD",1739408172202,4.4757,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1739408172580,4.4757,2727.0,2726.4,38.66779]
["bitfinex","ETHUSD",1739408172800,3.66736,2726.8,2726.4,35.0]
["bitfinex","ETHUSD",1739408173009,0.447596,2726.8,2726.4,35.0]
["bitfinex","ETHUSD",1739408173207,3.66746,2726.7,2726.4,35.0]
["bitfinex","ETHUSD",1739408173585,0.447596,2726.8,2726.4,35.0]
["bitfinex","ETHUSD",1739408173794,0.8086,2727.0,2726.4,38.66772]
["bitfinex","ETHUSD",1739408174710,3.85316003,2727.4,2726.8,7.33443]
["bitfinex","ETHUSD",1739408175027,0.7587,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1739408175227,0.827846,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1739408175388,0.827846,2727.2,2726.9,3.66708]
["bitfinex","ETHUSD",1739408175585,0.827846,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1739408175896,0.7587,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1739408176318,0.7807,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1739408176488,0.7807,2727.5,2727.2,3.66665]
["bitfinex","ETHUSD",1739408176685,0.7807,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1739408177036,0.7807,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1739408177335,0.8218,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1739408177685,0.0401361,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1739408177915,0.0401361,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1739408178096,0.8218,2727.7,2727.1,3.66687]
["bitfinex","ETHUSD",1739408178284,0.03704871,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1739408178616,0.03704871,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1739408178817,0.8218,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1739408179003,0.8218,2727.7,2727.0,3.66694]
["bitfinex","ETHUSD",1739408179004,0.03718068,2727.5,2727.0,3.66694]
["bitfinex","ETHUSD",1739408179334,1.65518274,2727.7,2726.8,3.48100949]
["bitfinex","ETHUSD",1739408179540,3.66644,2727.5,2727.1,0.277]
["bitfinex","ETHUSD",1739408179687,7.33289,2727.5,2727.1,0.277]
["bitfinex","ETHUSD",1739408179888,3.66644,2727.5,2727.1,0.277]
["bitfinex","ETHUSD",1739408180131,0.0370775,2727.4,2727.1,0.277]
["bitfinex","ETHUSD",1739408180690,0.0370775,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1739408180886,0.8218,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1739408181103,0.0373658,2727.6,2727.3,3.66653]
["bitfinex","ETHUSD",1739408181314,0.0373658,2727.6,2727.3,3.66651]
["bitfinex","ETHUSD",1739408181916,0.0373658,2727.6,2727.2,0.277]
["bitfinex","ETHUSD",1739408182490,0.8218,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1739408182816,0.03730324,2727.6,2727.3,3.66653]
["bitfinex","ETHUSD",1739408184283,0.03730324,2727.6,2727.3,7.33308]
["bitfinex","ETHUSD",1739408184491,0.03730324,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739408184843,0.7686,2727.9,2727.7,3.66608]
["bitfinex","ETHUSD",1739408185133,0.0349921,2727.8,2727.7,3.66608]
["bitfinex","ETHUSD",1739408185488,0.146723,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1739408185688,0.146723,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739408185922,0.146723,2728.0,2727.9,38.66582]
["bitfinex","ETHUSD",1739408189051,0.925023,2728.0,2727.6,0.277]
["bitfinex","ETHUSD",1739408189399,0.925023,2728.0,2727.7,3.66607]
["bitfinex","ETHUSD",1739408189933,0.925023,2728.0,2727.5,0.277]
["bitfinex","ETHUSD",1739408190104,1.3840823,2728.0,2727.5,0.277]
["bitfinex","ETHUSD",1739408190451,1.3840823,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1739408190594,0.925023,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1739408190926,0.925023,2728.0,2727.5,7.60952]
["bitfinex","ETHUSD",1739408191098,0.925023,2728.0,2727.5,3.94324]
["bitfinex","ETHUSD",1739408191299,0.925023,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1739408191732,0.925023,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1739408193214,0.925023,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739408193411,3e-06,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739408193972,3e-06,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739408194266,3e-06,2728.4,2728.3,10.81328949]
["bitfinex","ETHUSD",1739408194467,3e-06,2728.4,2728.3,7.60928]
["bitfinex","ETHUSD",1739408194669,3e-06,2728.4,2728.3,42.60928]
["bitfinex","ETHUSD",1739408195734,3e-06,2728.4,2728.3,46.09028949]
["bitfinex","ETHUSD",1739408197257,3e-06,2728.4,2728.3,42.60928]
["bitfinex","ETHUSD",1739408200421,3e-06,2728.4,2728.3,46.09028949]
["bitfinex","ETHUSD",1739408204612,3e-06,2728.4,2728.3,45.81328949]
["bitfinex","ETHUSD",1739408204819,3e-06,2728.4,2728.3,42.60828]
["bitfinex","ETHUSD",1739408205040,3e-06,2728.4,2728.3,46.08928949]
["bitfinex","ETHUSD",1739408210755,3e-06,2728.4,2728.3,45.81328949]
["bitfinex","ETHUSD",1739408210958,3e-06,2728.4,2728.3,46.08928949]
["bitfinex","ETHUSD",1739408211831,3e-06,2728.4,2728.3,42.60828]
["bitfinex","ETHUSD",1739408215327,3e-06,2728.4,2728.3,46.08928949]
["bitfinex","ETHUSD",1739408219424,3e-06,2728.4,2728.3,42.60828]
["bitfinex","ETHUSD",1739408220146,3e-06,2728.4,2728.3,42.33228]
["bitfinex","ETHUSD",1739408220352,3e-06,2728.4,2728.3,42.60828]
["bitfinex","ETHUSD",1739408220553,3e-06,2728.4,2728.3,42.33228]
["bitfinex","ETHUSD",1739408220740,3e-06,2728.4,2728.3,42.60828]
["bitfinex","ETHUSD",1739408221154,3e-06,2728.4,2728.3,42.33228]
["bitfinex","ETHUSD",1739408221331,3e-06,2728.4,2728.3,42.60828]
["bitfinex","ETHUSD",1739408227835,3e-06,2728.4,2728.3,42.95178196]
["bitfinex","ETHUSD",1739408231380,3e-06,2728.4,2728.3,46.43279145]
["bitfinex","ETHUSD",1739408231603,3e-06,2728.4,2728.3,57.29279145]
["bitfinex","ETHUSD",1739408231877,3e-06,2728.4,2728.3,54.74279145]
["bitfinex","ETHUSD",1739408233682,0.7747,2729.3,2729.1,3.66416]
["bitfinex","ETHUSD",1739408234378,0.7747,2729.3,2729.2,35.0]
["bitfinex","ETHUSD",1739408235182,0.7614,2729.8,2729.2,35.276]
["bitfinex","ETHUSD",1739408235362,0.7614,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1739408235566,0.7614,2729.6,2729.3,3.66387]
["bitfinex","ETHUSD",1739408236150,0.7614,2729.6,2729.2,39.28354196]
["bitfinex","ETHUSD",1739408237063,0.7614,2729.6,2729.2,42.94752196]
["bitfinex","ETHUSD",1739408237274,0.7614,2729.6,2729.2,42.94748196]
["bitfinex","ETHUSD",1739408237662,0.7614,2729.6,2729.3,0.34350196]
["bitfinex","ETHUSD",1739408239186,3.66368,2729.5,2729.4,0.34350196]
["bitfinex","ETHUSD",1739408239812,4.45628,2729.5,2729.4,0.34350196]
["bitfinex","ETHUSD",1739408242191,0.015,2729.4,2728.8,35.0]
["bitfinex","ETHUSD",1739408242377,0.7926,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1739408242578,4.4565,2729.4,2728.8,3.66458]
["bitfinex","ETHUSD",1739408242805,3.66388,2729.4,2728.8,3.66458]
["bitfinex","ETHUSD",1739408242971,3.66419,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1739408243170,0.7926,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1739408243408,0.7926,2729.1,2728.3,3.75700949]
["bitfinex","ETHUSD",1739408243572,0.7926,2729.1,2728.8,3.66448]
["bitfinex","ETHUSD",1739408243777,0.7926,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1739408244420,1.2563599,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1739408244619,0.7926,2729.1,2728.8,38.66461]
["bitfinex","ETHUSD",1739408244768,0.7926,2729.1,2728.8,35.0]
["bitfinex","ETHUSD",1739408244973,0.7926,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1739408245168,0.7926,2729.1,2728.8,38.66454]
["bitfinex","ETHUSD",1739408245479,0.809,2729.5,2728.8,38.667]
["bitfinex","ETHUSD",1739408245697,0.809,2729.5,2729.1,3.66412]
["bitfinex","ETHUSD",1739408245900,0.809,2729.5,2729.2,0.276]
["bitfinex","ETHUSD",1739408246685,0.809,2729.5,2729.3,3.66386]
["bitfinex","ETHUSD",1739408246887,0.759,2729.5,2729.2,0.276]
["bitfinex","ETHUSD",1739408249586,0.759,2729.5,2729.3,3.66392]
["bitfinex","ETHUSD",1739408250224,0.7834,2729.9,2729.5,3.66356]
["bitfinex","ETHUSD",1739408250600,0.7834,2729.9,2729.6,35.0]
["bitfinex","ETHUSD",1739408250795,4.44654,2729.9,2729.6,35.0]
["bitfinex","ETHUSD",1739408251123,0.7834,2729.9,2729.6,35.0]
["bitfinex","ETHUSD",1739408252219,4.44654,2729.9,2729.6,35.0]
["bitfinex","ETHUSD",1739408252420,5.27548744,2729.9,2729.2,0.276]
["bitfinex","ETHUSD",1739408252717,3.6634,2729.7,2729.2,0.276]
["bitfinex","ETHUSD",1739408253122,3.6634,2729.7,2729.3,35.0]
["bitfinex","ETHUSD",1739408253632,0.7813,2729.8,2729.4,0.276]
["bitfinex","ETHUSD",1739408253802,4.44465,2729.8,2729.4,0.276]
["bitfinex","ETHUSD",1739408254125,5.33832374,2729.8,2729.4,0.276]
["bitfinex","ETHUSD",1739408254306,1.67497374,2729.8,2729.5,35.0]
["bitfinex","ETHUSD",1739408254514,0.7813,2729.8,2729.6,0.276]
["bitfinex","ETHUSD",1739408255288,4.44459,2729.8,2729.6,0.276]
["bitfinex","ETHUSD",1739408255490,0.7813,2729.8,2729.6,0.276]
["bitfinex","ETHUSD",1739408257439,0.7813,2729.8,2728.8,5.31]
["bitfinex","ETHUSD",1739408257440,0.7955,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1739408257624,4.44323,2729.4,2729.3,0.276]
["bitfinex","ETHUSD",1739408257965,5.253921,2729.4,2729.3,0.276]
["bitfinex","ETHUSD",1739408260439,1.590091,2729.4,2729.3,0.276]
["bitfinex","ETHUSD",1739408260647,3.6643,2729.1,2728.5,7.32985]
["bitfinex","ETHUSD",1739408260831,0.7768,2729.0,2728.9,0.276]
["bitfinex","ETHUSD",1739408261032,4.44114,2729.0,2728.9,0.276]
["bitfinex","ETHUSD",1739408261952,0.7768,2729.0,2728.9,0.276]
["bitfinex","ETHUSD",1739408263068,0.7768,2729.0,2728.5,3.66491]
["bitfinex","ETHUSD",1739408263256,0.7768,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1739408263628,0.74641589,2729.5,2728.6,0.276]
["bitfinex","ETHUSD",1739408263837,4.46993,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1739408264481,4.46993,2729.4,2728.7,3.66474]
["bitfinex","ETHUSD",1739408264654,0.8061,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1739408265086,0.8061,2729.1,2728.6,3.943]
["bitfinex","ETHUSD",1739408265261,3.66436,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1739408265459,4.477816,2729.0,2728.6,0.276]
["bitfinex","ETHUSD",1739408265956,0.813456,2729.0,2728.6,3.94081]
["bitfinex","ETHUSD",1739408266277,4.477806,2729.0,2728.6,0.276]
["bitfinex","ETHUSD",1739408266787,0.7549,2728.9,2728.6,0.276]
["bitfinex","ETHUSD",1739408267585,0.7549,2728.9,2728.3,3.66521]
["bitfinex","ETHUSD",1739408267586,3.66461,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1739408267766,3.0,2729.2,2728.4,0.276]
["bitfinex","ETHUSD",1739408267983,3.66463,2728.8,2728.4,0.276]
["bitfinex","ETHUSD",1739408268261,3.66477,2728.7,2728.4,0.276]
["bitfinex","ETHUSD",1739408268481,3.66463,2728.8,2728.4,0.276]
["bitfinex","ETHUSD",1739408269685,3.66452,2728.9,2728.4,0.276]
["bitfinex","ETHUSD",1739408270481,3.66462,2728.8,2728.4,0.276]
["bitfinex","ETHUSD",1739408270664,4.397524,2728.8,2728.4,0.276]
["bitfinex","ETHUSD",1739408270846,4.41526,2728.7,2728.4,0.276]
["bitfinex","ETHUSD",1739408272715,3.66491,2728.6,2728.3,0.276]
["bitfinex","ETHUSD",1739408275379,4.41527,2728.7,2728.3,0.276]
["bitfinex","ETHUSD",1739408275580,4.41526,2728.7,2728.3,0.276]
["bitfinex","ETHUSD",1739408276530,0.7505,2728.7,2728.3,0.276]
["bitfinex","ETHUSD",1739408276815,0.7505,2728.7,2728.3,3.94127]
["bitfinex","ETHUSD",1739408277729,0.7505,2728.7,2728.3,3.9412]
["bitfinex","ETHUSD",1739408278717,0.7505,2728.7,2728.4,3.66506]
["bitfinex","ETHUSD",1739408278939,0.7645,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1739408279626,0.7645,2729.0,2728.4,4.4286]
["bitfinex","ETHUSD",1739408279837,3.6647,2728.8,2728.3,3.94128]
["bitfinex","ETHUSD",1739408280131,0.36647,2728.7,2728.3,3.94128]
["bitfinex","ETHUSD",1739408280436,3.66458,2728.9,2728.4,35.0]
["bitfinex","ETHUSD",1739408280730,3.66458,2728.9,2728.4,38.66513]
["bitfinex","ETHUSD",1739408281391,3.66458,2728.9,2728.4,35.0]
["bitfinex","ETHUSD",1739408281631,3.66458,2728.9,2728.4,38.66511]
["bitfinex","ETHUSD",1739408282231,0.7645,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1739408282410,0.7645,2729.0,2728.4,3.66511]
["bitfinex","ETHUSD",1739408282597,0.7645,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1739408282798,0.7645,2729.0,2728.6,38.66487]
["bitfinex","ETHUSD",1739408283154,0.8163,2729.2,2728.7,0.7544]
["bitfinex","ETHUSD",1739408283452,0.8163,2729.4,2728.7,0.7544]
["bitfinex","ETHUSD",1739408283634,3.66408,2729.2,2728.7,4.41913]
["bitfinex","ETHUSD",1739408284330,0.8163,2729.4,2728.8,3.66458]
["bitfinex","ETHUSD",1739408284538,0.8163,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1739408285051,3.66401,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1739408285354,3.66401,2729.3,2728.7,0.7544]
["bitfinex","ETHUSD",1739408285355,3.66421,2729.1,2728.7,0.7544]
["bitfinex","ETHUSD",1739408285851,3.66448,2728.9,2728.0,0.7765]
["bitfinex","ETHUSD",1739408286053,3.66459,2728.9,2728.5,0.276]
["bitfinex","ETHUSD",1739408286350,0.8186,2728.8,2728.5,3.941]
["bitfinex","ETHUSD",1739408286497,0.8186,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1739408287579,7.14497949,2729.3,2728.6,3.66488]
["bitfinex","ETHUSD",1739408287580,0.7604,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1739408287875,0.7604,2729.4,2728.9,3.66448]
["bitfinex","ETHUSD",1739408288081,0.442409,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1739408288287,4.106369,2729.3,2728.7,7.32935]
["bitfinex","ETHUSD",1739408288465,0.7604,2729.4,2728.7,3.66464]
["bitfinex","ETHUSD",1739408288671,0.7604,2729.4,2728.9,3.66444]
["bitfinex","ETHUSD",1739408289039,0.7604,2729.4,2729.0,38.66433]
["bitfinex","ETHUSD",1739408289652,0.7604,2729.4,2729.0,35.0]
["bitfinex","ETHUSD",1739408289999,1.33984549,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739408290143,1.33984549,2729.6,2729.4,3.93979]
["bitfinex","ETHUSD",1739408290337,1.33984549,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739408290775,1.33984549,2729.6,2729.4,3.93979]
["bitfinex","ETHUSD",1739408291090,1.33984549,2729.6,2729.4,7.60343]
["bitfinex","ETHUSD",1739408291237,1.33984549,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739408291806,1.33984549,2729.6,2729.4,3.93971]
["bitfinex","ETHUSD",1739408292081,1.33984549,2729.6,2729.4,7.60342]
["bitfinex","ETHUSD",1739408292283,1.33984549,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739408292884,1.33984549,2729.6,2729.4,8.444062]
["bitfinex","ETHUSD",1739408293184,1.33984549,2729.6,2729.4,4.780342]
["bitfinex","ETHUSD",1739408293392,1.33984549,2729.6,2729.5,38.66367]
["bitfinex","ETHUSD",1739408293691,1.33984549,2729.6,2729.5,35.0]
["bitfinex","ETHUSD",1739408294704,1.33984549,2729.6,2729.4,3.93979]
["bitfinex","ETHUSD",1739408295057,1.33984549,2729.6,2729.4,38.93979]
["bitfinex","ETHUSD",1739408295469,1.33984549,2729.6,2729.4,35.0]
["bitfinex","ETHUSD",1739408295676,1.33984549,2729.6,2729.5,0.276]
["bitfinex","ETHUSD",1739408296964,1.33984549,2729.6,2729.5,3.93967]
["bitfinex","ETHUSD",1739408298075,1.33984549,2729.6,2729.5,0.276]
["bitfinex","ETHUSD",1739408300565,1.33984549,2729.6,2729.1,0.8049]
["bitfinex","ETHUSD",1739408300770,3.66408,2729.2,2729.1,0.276]
["bitfinex","ETHUSD",1739408300999,0.7675,2729.5,2729.1,0.276]
["bitfinex","ETHUSD",1739408301299,0.7675,2729.5,2729.0,0.276]
["bitfinex","ETHUSD",1739408301507,3.66418,2729.2,2728.9,0.276]
["bitfinex","ETHUSD",1739408301706,7.32835,2729.2,2728.9,0.276]
["bitfinex","ETHUSD",1739408302010,0.7675,2729.5,2728.9,0.276]
["bitfinex","ETHUSD",1739408302208,0.7675,2729.5,2729.0,3.66422]
["bitfinex","ETHUSD",1739408302774,0.7675,2729.5,2728.9,3.94045]
["bitfinex","ETHUSD",1739408302973,3.66382,2729.4,2728.9,3.94045]
["bitfinex","ETHUSD",1739408303380,3.66382,2729.4,2728.9,0.276]
["bitfinex","ETHUSD",1739408303634,3.6638,2729.4,2728.9,0.276]
["bitfinex","ETHUSD",1739408303924,0.7675,2729.1,2728.9,0.276]
["bitfinex","ETHUSD",1739408304278,0.7675,2729.1,2728.9,3.94045]
["bitfinex","ETHUSD",1739408304819,0.7675,2729.3,2728.9,3.94045]
["bitfinex","ETHUSD",1739408305175,1.33984549,2729.6,2729.0,0.8049]
["bitfinex","ETHUSD",1739408305409,1.33984549,2729.6,2729.0,4.4692]
["bitfinex","ETHUSD",1739408305601,1.33984549,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739408305789,1.33984549,2729.6,2729.5,38.66367]
["bitfinex","ETHUSD",1739408307013,0.72419128,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1739408307172,0.72419128,2730.4,2730.3,3.9386]
["bitfinex","ETHUSD",1739408307709,0.7809,2730.9,2730.5,3.66222]
["bitfinex","ETHUSD",1739408307913,0.7809,2730.9,2730.3,38.6626]
["bitfinex","ETHUSD",1739408308086,4.44274,2730.9,2730.4,0.276]
["bitfinex","ETHUSD",1739408308274,0.7809,2730.9,2730.4,0.276]
["bitfinex","ETHUSD",1739408308474,105.45,2731.0,2730.4,0.276]
["bitfinex","ETHUSD",1739408308475,105.45,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1739408308895,105.45,2731.0,2730.4,0.276]
["bitfinex","ETHUSD",1739408309174,3.6619,2730.9,2730.4,0.276]
["bitfinex","ETHUSD",1739408309376,105.45,2731.0,2730.5,3.66229]
["bitfinex","ETHUSD",1739408309686,109.11168,2731.0,2730.4,0.276]
["bitfinex","ETHUSD",1739408309895,105.45,2731.0,2730.5,3.66228]
["bitfinex","ETHUSD",1739408310680,0.8218,2730.7,2730.4,0.276]
["bitfinex","ETHUSD",1739408311572,4.48387,2730.7,2730.4,0.276]
["bitfinex","ETHUSD",1739408311789,4.48387,2730.7,2729.9,13.3777]
["bitfinex","ETHUSD",1739408311989,4.48387,2730.7,2730.4,0.276]
["bitfinex","ETHUSD",1739408312195,3.6622,2730.6,2730.4,0.276]
["bitfinex","ETHUSD",1739408312400,0.814607,2730.5,2730.4,0.276]
["bitfinex","ETHUSD",1739408313246,0.814607,2730.5,2730.3,0.276]
["bitfinex","ETHUSD",1739408313562,4.476967,2730.5,2730.3,0.276]
["bitfinex","ETHUSD",1739408314545,0.814607,2730.5,2730.3,0.276]
["bitfinex","ETHUSD",1739408314842,4.48387,2730.7,2730.3,0.276]
["bitfinex","ETHUSD",1739408315022,3.66233,2730.5,2730.3,0.276]
["bitfinex","ETHUSD",1739408315212,3.66233,2730.5,2730.1,0.276]
["bitfinex","ETHUSD",1739408315415,3.66233,2730.5,2729.9,12.60306]
["bitfinex","ETHUSD",1739408315722,7.32476,2730.5,2730.0,0.276]
["bitfinex","ETHUSD",1739408315916,3.66251,2730.4,2730.0,0.276]
["bitfinex","ETHUSD",1739408316750,3.66268,2730.3,2730.0,0.276]
["bitfinex","ETHUSD",1739408317106,3.66282,2730.2,2730.0,0.276]
["bitfinex","ETHUSD",1739408317433,3.66286,2730.1,2730.0,0.276]
["bitfinex","ETHUSD",1739408318146,0.8079,2730.2,2729.8,35.0]
["bitfinex","ETHUSD",1739408318311,4.47063,2730.2,2729.8,35.0]
["bitfinex","ETHUSD",1739408318512,3.66289,2730.1,2729.8,35.0]
["bitfinex","ETHUSD",1739408319465,3.66313,2729.9,2729.8,35.0]
["bitfinex","ETHUSD",1739408320549,7.32586,2730.1,2729.8,35.0]
["bitfinex","ETHUSD",1739408321248,3.66289,2730.1,2729.8,35.0]
["bitfinex","ETHUSD",1739408321447,1.621233,2730.2,2729.8,35.0]
["bitfinex","ETHUSD",1739408321621,0.7515,2730.7,2729.8,35.0]
["bitfinex","ETHUSD",1739408321839,3.6625,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1739408322022,7.9806477,2730.8,2729.7,0.276]
["bitfinex","ETHUSD",1739408322342,3.6629,2730.1,2729.7,0.276]
["bitfinex","ETHUSD",1739408322546,3.6629,2730.1,2729.8,35.0]
["bitfinex","ETHUSD",1739408323427,3.66301,2730.0,2729.8,35.0]
["bitfinex","ETHUSD",1739408324552,3.6629,2730.1,2729.8,35.0]
["bitfinex","ETHUSD",1739408325110,0.7515,2730.2,2729.8,35.0]
["bitfinex","ETHUSD",1739408325316,4.41425,2730.2,2729.8,35.0]
["bitfinex","ETHUSD",1739408326045,0.7515,2730.2,2729.8,38.66324]
["bitfinex","ETHUSD",1739408326442,4.41433,2730.2,2729.8,35.0]
["bitfinex","ETHUSD",1739408326635,3.66287,2730.1,2729.8,35.0]
["bitfinex","ETHUSD",1739408327560,4.41433,2730.2,2729.8,35.0]
["bitfinex","ETHUSD",1739408327763,0.7515,2730.2,2729.8,35.0]
["bitfinex","ETHUSD",1739408327923,4.41423,2730.2,2729.8,35.0]
["bitfinex","ETHUSD",1739408328571,0.7515,2730.2,2729.8,38.66318]
["bitfinex","ETHUSD",1739408328871,3.66267,2730.3,2729.8,38.66318]
["bitfinex","ETHUSD",1739408329722,3.6628,2730.2,2729.8,35.0]
["bitfinex","ETHUSD",1739408330533,3.6628,2730.2,2729.8,38.66326]
["bitfinex","ETHUSD",1739408330730,4.43056,2730.4,2729.8,38.66326]
["bitfinex","ETHUSD",1739408330930,0.8019,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1739408331135,0.146723,2730.8,2730.4,4.46734]
["bitfinex","ETHUSD",1739408331564,0.146723,2730.8,2730.5,35.0]
["bitfinex","ETHUSD",1739408334366,3.808723,2730.8,2730.5,35.0]
["bitfinex","ETHUSD",1739408335362,3.808723,2730.8,2730.6,0.276]
["bitfinex","ETHUSD",1739408335771,0.146723,2730.8,2730.6,0.276]
["bitfinex","ETHUSD",1739408336070,0.146723,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739408336759,0.146723,2730.8,2730.6,0.276]
["bitfinex","ETHUSD",1739408336955,3.808653,2730.8,2730.6,0.276]
["bitfinex","ETHUSD",1739408337272,3.808653,2730.8,2730.6,35.276]
["bitfinex","ETHUSD",1739408337673,0.146723,2730.8,2730.6,0.276]
["bitfinex","ETHUSD",1739408337872,0.146723,2730.8,2730.6,0.75033]
["bitfinex","ETHUSD",1739408338074,0.146723,2730.8,2730.6,0.276]
["bitfinex","ETHUSD",1739408338262,0.146723,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739408338458,3.808653,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739408338970,3.808653,2730.8,2730.6,0.276]
["bitfinex","ETHUSD",1739408339478,0.146723,2730.8,2730.6,35.276]
["bitfinex","ETHUSD",1739408339655,0.146723,2730.8,2730.6,0.276]
["bitfinex","ETHUSD",1739408340747,3.808743,2730.8,2730.6,0.276]
["bitfinex","ETHUSD",1739408340937,0.7888,2730.7,2730.4,0.276]
["bitfinex","ETHUSD",1739408341143,3.66233,2730.5,2730.4,0.276]
["bitfinex","ETHUSD",1739408341357,0.7888,2730.7,2729.9,3.6631]
["bitfinex","ETHUSD",1739408341542,0.7888,2730.3,2729.9,3.9391]
["bitfinex","ETHUSD",1739408341742,0.7888,2730.3,2729.9,0.276]
["bitfinex","ETHUSD",1739408341973,3.66277,2730.2,2729.9,0.276]
["bitfinex","ETHUSD",1739408342337,3.66287,2730.1,2729.9,0.276]
["bitfinex","ETHUSD",1739408342542,3.66277,2730.2,2729.9,0.276]
["bitfinex","ETHUSD",1739408344280,0.7888,2730.3,2729.9,0.276]
["bitfinex","ETHUSD",1739408345482,4.45141,2730.3,2729.9,0.276]
["bitfinex","ETHUSD",1739408346566,3.66274,2730.2,2729.9,0.276]
["bitfinex","ETHUSD",1739408347183,3.66287,2730.1,2729.8,0.276]
["bitfinex","ETHUSD",1739408347554,4.107894,2730.2,2729.8,0.276]
["bitfinex","ETHUSD",1739408347755,3.66286,2730.1,2729.8,0.276]
["bitfinex","ETHUSD",1739408348480,7.32583,2730.1,2729.8,0.276]
["bitfinex","ETHUSD",1739408348650,3.66286,2730.1,2729.8,0.276]
["bitfinex","ETHUSD",1739408348851,4.09764968,2730.1,2729.8,0.276]
["bitfinex","ETHUSD",1739408349678,7.76061968,2730.1,2729.8,0.276]
["bitfinex","ETHUSD",1739408349876,4.09764968,2730.1,2729.8,0.276]
["bitfinex","ETHUSD",1739408350280,3.66303,2730.0,2729.8,0.276]
["bitfinex","ETHUSD",1739408350586,0.43478968,2730.1,2729.8,0.276]
["bitfinex","ETHUSD",1739408351789,1.57103266,2730.5,2729.8,1.0271]
["bitfinex","ETHUSD",1739408351988,0.970223,2730.8,2729.8,4.69034]
["bitfinex","ETHUSD",1739408352202,4.632223,2730.8,2730.3,4.41362]
["bitfinex","ETHUSD",1739408353665,0.146723,2730.8,2730.3,0.7511]
["bitfinex","ETHUSD",1739408353871,0.146723,2730.8,2730.5,3.66229]
["bitfinex","ETHUSD",1739408354072,3.808673,2730.8,2730.3,0.7511]
["bitfinex","ETHUSD",1739408355076,3.808723,2730.8,2730.3,0.7511]
["bitfinex","ETHUSD",1739408356504,0.146723,2730.8,2730.3,0.7511]
["bitfinex","ETHUSD",1739408356685,3.66207,2730.7,2730.3,0.7511]
["bitfinex","ETHUSD",1739408356883,4.44817,2730.7,2730.3,0.7511]
["bitfinex","ETHUSD",1739408357098,8.11032,2730.7,2730.3,0.7511]
["bitfinex","ETHUSD",1739408357271,0.7861,2730.7,2730.3,0.7511]
["bitfinex","ETHUSD",1739408357677,4.44824,2730.7,2730.3,0.7511]
["bitfinex","ETHUSD",1739408357908,8.9361033,2730.7,2730.3,0.7511]
["bitfinex","ETHUSD",1739408358111,8.9361033,2730.7,2729.9,3.48100949]
["bitfinex","ETHUSD",1739408358112,3.66286,2730.1,2729.9,0.275]
["bitfinex","ETHUSD",1739408358406,0.18583347,2730.5,2729.9,1.0401]
["bitfinex","ETHUSD",1739408358610,4.4487,2730.7,2730.1,3.66279]
["bitfinex","ETHUSD",1739408358777,4.9082423,2730.7,2730.1,3.66279]
["bitfinex","ETHUSD",1739408358977,4.9082423,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1739408359172,1.2461423,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1739408359905,3.66221,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1739408360109,3.66234,2730.5,2729.9,4.42818]
["bitfinex","ETHUSD",1739408360405,3.66234,2730.5,2730.1,0.275]
["bitfinex","ETHUSD",1739408360614,7.32476,2730.5,2730.1,0.275]
["bitfinex","ETHUSD",1739408360981,3.66234,2730.5,2730.1,0.275]
["bitfinex","ETHUSD",1739408361307,3.6626,2730.3,2730.1,0.275]
["bitfinex","ETHUSD",1739408361478,3.6626,2730.3,2729.5,3.66359]
["bitfinex","ETHUSD",1739408361479,0.7519,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1739408361679,4.41464,2730.2,2729.8,0.275]
["bitfinex","ETHUSD",1739408361976,3.66287,2730.1,2729.8,0.275]
["bitfinex","ETHUSD",1739408362515,4.41465,2730.2,2729.8,0.275]
["bitfinex","ETHUSD",1739408364315,3.66287,2730.1,2729.8,0.275]
["bitfinex","ETHUSD",1739408365109,7.32586,2730.1,2729.8,0.275]
["bitfinex","ETHUSD",1739408365314,0.7519,2730.2,2729.8,0.275]
["bitfinex","ETHUSD",1739408366216,4.41466,2730.2,2729.8,0.275]
["bitfinex","ETHUSD",1739408367093,7.32541,2730.3,2729.8,0.275]
["bitfinex","ETHUSD",1739408367294,3.66268,2730.3,2729.8,0.275]
["bitfinex","ETHUSD",1739408367609,3.66278,2730.2,2729.8,0.275]
["bitfinex","ETHUSD",1739408368183,3.66295,2730.1,2729.8,0.275]
["bitfinex","ETHUSD",1739408368805,0.8131,2730.4,2729.7,0.275]
["bitfinex","ETHUSD",1739408369193,3.66282,2730.2,2729.7,0.275]
["bitfinex","ETHUSD",1739408369611,3.6626,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1739408369916,4.12845092,2730.3,2729.7,3.93833]
["bitfinex","ETHUSD",1739408370119,3.66275,2730.2,2729.7,3.93833]
["bitfinex","ETHUSD",1739408370304,4.12845092,2730.3,2729.7,0.275]
["bitfinex","ETHUSD",1739408370507,3.66281,2730.2,2729.7,3.93832]
["bitfinex","ETHUSD",1739408370814,3.66273,2730.2,2729.7,0.275]
["bitfinex","ETHUSD",1739408371014,3.66295,2730.1,2729.7,0.275]
["bitfinex","ETHUSD",1739408371595,0.86042809,2730.2,2729.7,0.275]
["bitfinex","ETHUSD",1739408371793,3.66294,2730.1,2729.7,0.275]
["bitfinex","ETHUSD",1739408372315,3.66267,2730.3,2729.7,0.275]
["bitfinex","ETHUSD",1739408372495,3.66267,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739408372679,7.32538,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739408372885,3.66267,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739408373086,7.32536,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1739408373294,0.919723,2730.8,2730.0,0.7676]
["bitfinex","ETHUSD",1739408373493,0.919723,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1739408373700,4.581653,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1739408374491,3.66208,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1739408375118,3.66208,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1739408375823,3.6622,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1739408376117,3.66234,2730.5,2730.0,4.43056]
["bitfinex","ETHUSD",1739408376487,3.66234,2730.5,2730.0,0.7676]
["bitfinex","ETHUSD",1739408376687,3.66234,2730.5,2730.0,4.43059]
["bitfinex","ETHUSD",1739408376950,3.66234,2730.5,2730.0,0.7676]
["bitfinex","ETHUSD",1739408377119,7.32476,2730.5,2730.0,0.7676]
["bitfinex","ETHUSD",1739408377424,3.6625,2730.4,2730.0,0.7676]
["bitfinex","ETHUSD",1739408377717,3.66234,2730.5,2730.0,0.7676]
["bitfinex","ETHUSD",1739408377926,3.66246,2730.4,2730.0,0.7676]
["bitfinex","ETHUSD",1739408381244,7.325,2730.4,2730.0,0.7676]
["bitfinex","ETHUSD",1739408381442,3.66246,2730.4,2730.0,0.7676]
["bitfinex","ETHUSD",1739408381971,3.66307,2730.0,2729.9,0.275]
["bitfinex","ETHUSD",1739408382142,3.66307,2730.0,2729.5,4.46844]
["bitfinex","ETHUSD",1739408382294,0.8294,2730.3,2729.5,4.46844]
["bitfinex","ETHUSD",1739408382295,3.66317,2729.9,2729.6,0.275]
["bitfinex","ETHUSD",1739408383208,7.32588,2730.1,2729.6,0.275]
["bitfinex","ETHUSD",1739408383418,3.66293,2730.1,2729.6,3.93853]
["bitfinex","ETHUSD",1739408383623,7.32591,2730.1,2729.6,3.93853]
["bitfinex","ETHUSD",1739408384424,3.66311,2730.0,2729.6,0.275]
["bitfinex","ETHUSD",1739408387437,3.66309,2730.0,2729.6,0.275]
["bitfinex","ETHUSD",1739408388632,3.66282,2730.2,2729.6,0.275]
["bitfinex","ETHUSD",1739408388633,3.66292,2730.1,2729.6,4.779179]
["bitfinex","ETHUSD",1739408389134,3.808723,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1739408389439,0.146723,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1739408389604,3.76133325,2730.8,2730.5,0.275]
["bitfinex","ETHUSD",1739408390325,3.808653,2730.8,2730.5,0.275]
["bitfinex","ETHUSD",1739408390520,7.470703,2730.8,2730.5,0.275]
["bitfinex","ETHUSD",1739408391244,3.808653,2730.8,2730.5,0.275]
["bitfinex","ETHUSD",1739408395787,0.146723,2730.8,2730.5,0.275]
["bitfinex","ETHUSD",1739408396449,0.146723,2730.8,2730.5,3.93728]
["bitfinex","ETHUSD",1739408396763,0.146723,2730.8,2730.5,0.275]
["bitfinex","ETHUSD",1739408396972,0.146723,2730.8,2730.6,4.46709]
["bitfinex","ETHUSD",1739408397168,0.146723,2730.8,2730.6,0.8049]
["bitfinex","ETHUSD",1739408398735,0.146723,2730.8,2730.6,1.279121]
["bitfinex","ETHUSD",1739408398941,0.146723,2730.8,2730.6,0.8049]
["bitfinex","ETHUSD",1739408400179,0.131693,2730.8,2730.6,0.8049]
["bitfinex","ETHUSD",1739408400385,0.131693,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739408401374,0.131693,2730.8,2730.3,0.7583]
["bitfinex","ETHUSD",1739408401577,7.32479,2730.5,2730.3,0.275]
["bitfinex","ETHUSD",1739408401759,3.6628,2730.2,2729.6,3.93843]
["bitfinex","ETHUSD",1739408402085,3.66265,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1739408402285,3.66265,2730.3,2729.6,7.60187]
["bitfinex","ETHUSD",1739408402459,3.66274,2730.2,2729.7,35.0]
["bitfinex","ETHUSD",1739408402666,3.66297,2730.1,2729.7,35.0]
["bitfinex","ETHUSD",1739408402889,3.66274,2730.2,2729.7,35.0]
["bitfinex","ETHUSD",1739408403895,3.66262,2730.3,2729.7,38.66339]
["bitfinex","ETHUSD",1739408404054,3.66275,2730.2,2729.7,35.0]
["bitfinex","ETHUSD",1739408404787,4.44732,2730.4,2729.9,0.7776]
["bitfinex","ETHUSD",1739408404788,3.66252,2730.4,2729.9,0.7776]
["bitfinex","ETHUSD",1739408404988,0.962893,2730.8,2730.0,0.03662746]
["bitfinex","ETHUSD",1739408405188,0.131693,2730.8,2730.6,4.43972]
["bitfinex","ETHUSD",1739408405391,0.131693,2730.8,2730.7,38.93706]
["bitfinex","ETHUSD",1739408406264,0.131693,2730.8,2730.7,39.74196]
["bitfinex","ETHUSD",1739408406464,0.131693,2730.8,2730.7,43.22296949]
["bitfinex","ETHUSD",1739408406696,3e-06,2730.8,2730.7,43.22296949]
["bitfinex","ETHUSD",1739408406994,3e-06,2730.8,2730.7,39.74196]
["bitfinex","ETHUSD",1739408407226,3e-06,2730.8,2730.7,36.0799]
["bitfinex","ETHUSD",1739408407528,105.45,2731.0,2730.7,35.8049]
["bitfinex","ETHUSD",1739408407826,105.45,2731.0,2730.8,3.66186]
["bitfinex","ETHUSD",1739408408026,105.45,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739408408195,105.45,2731.0,2730.9,4.46669]
["bitfinex","ETHUSD",1739408408390,105.45,2731.0,2730.9,43.13069]
["bitfinex","ETHUSD",1739408409294,98.12668,2731.0,2730.9,46.68069]
["bitfinex","ETHUSD",1739408409499,98.12668,2731.0,2730.9,48.68819]
["bitfinex","ETHUSD",1739408409719,98.12668,2731.0,2730.9,48.69569]
["bitfinex","ETHUSD",1739408410130,98.12668,2731.0,2730.9,48.89569]
["bitfinex","ETHUSD",1739408410337,90.80336,2731.0,2730.9,57.93569]
["bitfinex","ETHUSD",1739408410534,90.80336,2731.0,2730.9,57.73569]
["bitfinex","ETHUSD",1739408411037,78.18539994,2731.0,2730.9,66.52669949]
["bitfinex","ETHUSD",1739408411340,71.24610856,2731.0,2730.9,66.62669949]
["bitfinex","ETHUSD",1739408411543,71.24610856,2731.0,2730.9,66.72669949]
["bitfinex","ETHUSD",1739408411704,71.24610856,2731.0,2730.9,63.14569]
["bitfinex","ETHUSD",1739408412048,71.24610856,2731.0,2730.9,63.22069]
["bitfinex","ETHUSD",1739408412335,63.92278856,2731.0,2730.9,63.42069]
["bitfinex","ETHUSD",1739408412709,63.92278856,2731.0,2730.9,63.22069]
["bitfinex","ETHUSD",1739408413035,63.92278856,2731.0,2730.9,62.94569]
["bitfinex","ETHUSD",1739408413236,63.92278856,2731.0,2730.9,63.21319]
["bitfinex","ETHUSD",1739408413616,63.92278856,2731.0,2730.9,39.4689]
["bitfinex","ETHUSD",1739408413820,63.92278856,2731.0,2730.9,39.7439]
["bitfinex","ETHUSD",1739408414046,63.92278856,2731.0,2730.9,38.664]
["bitfinex","ETHUSD",1739408414208,63.92278856,2731.0,2730.9,3.939]
["bitfinex","ETHUSD",1739408415515,63.92278856,2731.0,2730.9,7.60079]
["bitfinex","ETHUSD",1739408416218,63.92278856,2731.0,2730.9,11.91599]
["bitfinex","ETHUSD",1739408416523,54.76863856,2731.0,2730.9,20.86349]
["bitfinex","ETHUSD",1739408416741,54.76863856,2731.0,2730.9,55.86349]
["bitfinex","ETHUSD",1739408417350,54.76863856,2731.0,2730.9,55.96349]
["bitfinex","ETHUSD",1739408417546,52.93780856,2731.0,2730.9,55.96349]
["bitfinex","ETHUSD",1739408417746,47.44531856,2731.0,2730.9,59.64449949]
["bitfinex","ETHUSD",1739408417915,31.6741335,2731.0,2730.9,59.64449949]
["bitfinex","ETHUSD",1739408418110,25.60305323,2731.0,2730.9,59.64449949]
["bitfinex","ETHUSD",1739408418316,15.64435323,2731.0,2730.9,58.88679949]
["bitfinex","ETHUSD",1739408418543,15.64435323,2731.0,2730.9,59.62686732]
["bitfinex","ETHUSD",1739408418959,14.89380929,2731.0,2730.9,59.62686732]
["bitfinex","ETHUSD",1739408419350,9.40152929,2731.0,2730.9,60.64680117]
["bitfinex","ETHUSD",1739408419654,5.74000929,2731.0,2730.9,61.48887253]
["bitfinex","ETHUSD",1739408419859,3.28645022,2731.0,2730.9,61.48887253]
["bitfinex","ETHUSD",1739408420328,3.28645022,2731.0,2730.9,61.01387253]
["bitfinex","ETHUSD",1739408420536,3.28645022,2731.0,2730.9,61.48887253]
["bitfinex","ETHUSD",1739408420919,3.28645022,2731.0,2730.9,61.18887253]
["bitfinex","ETHUSD",1739408421124,3.28645022,2731.0,2730.9,60.16893868]
["bitfinex","ETHUSD",1739408421457,3.28645022,2731.0,2730.9,65.47893868]
["bitfinex","ETHUSD",1739408421974,3.28645022,2731.0,2730.9,65.67893868]
["bitfinex","ETHUSD",1739408422266,3.28645022,2731.0,2730.9,65.47893868]
["bitfinex","ETHUSD",1739408422651,3.28645022,2731.0,2730.9,65.67893868]
["bitfinex","ETHUSD",1739408422969,183.15,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1739408423184,183.15,2731.9,2731.8,11.92067085]
["bitfinex","ETHUSD",1739408423518,183.15,2731.9,2731.8,20.86067085]
["bitfinex","ETHUSD",1739408424197,183.15,2731.9,2731.8,21.41067085]
["bitfinex","ETHUSD",1739408424472,177.65931,2731.9,2731.8,24.42567085]
["bitfinex","ETHUSD",1739408424680,173.99885,2731.9,2731.8,24.42567085]
["bitfinex","ETHUSD",1739408425524,173.99885,2731.9,2731.8,59.42567085]
["bitfinex","ETHUSD",1739408425948,173.99885,2731.9,2731.8,58.86067085]
["bitfinex","ETHUSD",1739408426602,173.99885,2731.9,2731.8,51.92508085]
["bitfinex","ETHUSD",1739408426800,173.99885,2731.9,2731.8,46.92067085]
["bitfinex","ETHUSD",1739408427107,173.99885,2731.9,2731.8,43.26008085]
["bitfinex","ETHUSD",1739408427261,173.99885,2731.9,2731.8,38.662]
["bitfinex","ETHUSD",1739408427462,175.2024938,2731.9,2731.8,38.937]
["bitfinex","ETHUSD",1739408427778,175.2024938,2731.9,2731.8,35.275]
["bitfinex","ETHUSD",1739408428392,175.2024938,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739408428688,178.8629438,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739408429669,175.2024938,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739408429870,178.8629438,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739408431077,175.2024938,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739408431276,178.8629438,2731.9,2731.8,35.0]
["bitfinex","ETHUSD",1739408432710,178.8629438,2731.9,2731.4,0.275]
["bitfinex","ETHUSD",1739408432711,3.66099,2731.5,2731.4,0.275]
["bitfinex","ETHUSD",1739408432908,4.786489,2731.5,2731.4,0.275]
["bitfinex","ETHUSD",1739408433728,3.66136,2731.3,2731.2,0.275]
["bitfinex","ETHUSD",1739408433907,3.66112,2731.4,2731.2,0.275]
["bitfinex","ETHUSD",1739408434108,3.66112,2731.4,2731.3,35.0]
["bitfinex","ETHUSD",1739408434320,7.8010119,2731.4,2731.3,35.0]
["bitfinex","ETHUSD",1739408436031,8.5544119,2731.4,2731.3,35.0]
["bitfinex","ETHUSD",1739408436216,3.6614,2731.2,2730.8,0.275]
["bitfinex","ETHUSD",1739408436415,0.7534,2731.4,2730.8,0.275]
["bitfinex","ETHUSD",1739408436821,0.7534,2731.4,2730.9,35.0]
["bitfinex","ETHUSD",1739408437524,4.41455,2731.4,2730.9,35.0]
["bitfinex","ETHUSD",1739408437731,0.7534,2731.4,2730.9,35.0]
["bitfinex","ETHUSD",1739408438933,4.41462,2731.4,2730.9,35.0]
["bitfinex","ETHUSD",1739408439133,0.7534,2731.4,2730.9,35.0]
["bitfinex","ETHUSD",1739408439560,3.66128,2731.3,2730.9,35.0]
["bitfinex","ETHUSD",1739408440056,0.7534,2731.4,2730.9,35.0]
["bitfinex","ETHUSD",1739408440254,0.7534,2731.4,2730.9,38.664]
["bitfinex","ETHUSD",1739408440461,0.7534,2731.4,2730.9,42.32577]
["bitfinex","ETHUSD",1739408440783,0.7534,2731.4,2730.9,38.664]
["bitfinex","ETHUSD",1739408441128,4.41453,2731.4,2730.9,38.664]
["bitfinex","ETHUSD",1739408441483,4.41453,2731.4,2730.9,35.0]
["bitfinex","ETHUSD",1739408441484,3.66138,2731.3,2730.9,35.0]
["bitfinex","ETHUSD",1739408441634,3.66139,2731.2,2730.9,35.0]
["bitfinex","ETHUSD",1739408442144,0.7534,2731.4,2730.9,35.0]
["bitfinex","ETHUSD",1739408443161,0.7534,2731.4,2731.0,7.32563]
["bitfinex","ETHUSD",1739408443369,0.7534,2731.4,2731.0,3.664]
["bitfinex","ETHUSD",1739408443539,3.66081,2731.7,2731.0,3.664]
["bitfinex","ETHUSD",1739408443739,3.66081,2731.7,2730.8,3.93688]
["bitfinex","ETHUSD",1739408443740,0.816,2731.7,2731.1,35.0]
["bitfinex","ETHUSD",1739408443951,0.816,2731.7,2731.4,3.66109]
["bitfinex","ETHUSD",1739408444145,0.816,2731.7,2731.1,38.66146]
["bitfinex","ETHUSD",1739408444345,0.816,2731.7,2731.4,3.66108]
["bitfinex","ETHUSD",1739408444546,0.816,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1739408444762,0.816,2731.7,2731.1,38.6614]
["bitfinex","ETHUSD",1739408444961,0.816,2731.7,2731.2,3.66135]
["bitfinex","ETHUSD",1739408445488,0.816,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1739408445690,0.816,2731.7,2731.1,35.0]
["bitfinex","ETHUSD",1739408445856,3.66096,2731.6,2731.1,35.0]
["bitfinex","ETHUSD",1739408446055,3.66096,2731.6,2731.1,38.664]
["bitfinex","ETHUSD",1739408446296,4.47677,2731.7,2731.1,38.664]
["bitfinex","ETHUSD",1739408446465,4.47677,2731.7,2731.1,35.0]
["bitfinex","ETHUSD",1739408448109,0.816,2731.7,2731.1,35.0]
["bitfinex","ETHUSD",1739408448414,0.816,2731.7,2731.1,38.66145]
["bitfinex","ETHUSD",1739408448709,4.47672,2731.7,2731.1,35.0]
["bitfinex","ETHUSD",1739408448919,0.7746,2731.6,2731.1,35.0]
["bitfinex","ETHUSD",1739408449215,4.43599,2731.2,2731.1,35.275]
["bitfinex","ETHUSD",1739408449584,0.7746,2731.2,2731.1,35.0]
["bitfinex","ETHUSD",1739408450314,4.43599,2731.2,2731.1,35.0]
["bitfinex","ETHUSD",1739408451315,0.7746,2731.2,2731.1,35.0]
["bitfinex","ETHUSD",1739408451968,4.43599,2731.2,2731.1,35.0]
["bitfinex","ETHUSD",1739408452408,3.66152,2731.1,2730.5,8.94]
["bitfinex","ETHUSD",1739408452717,0.7811,2730.6,2730.5,0.275]
["bitfinex","ETHUSD",1739408453028,4.44329,2730.6,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408453231,3.66234,2730.5,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408453408,3.66234,2730.5,2730.3,0.275]
["bitfinex","ETHUSD",1739408453739,0.7811,2730.6,2730.4,35.0]
["bitfinex","ETHUSD",1739408453740,4.44339,2730.6,2730.4,35.0]
["bitfinex","ETHUSD",1739408453941,3.66233,2730.5,2730.4,35.0]
["bitfinex","ETHUSD",1739408454239,3.66233,2730.5,2730.3,0.275]
["bitfinex","ETHUSD",1739408454451,3.66233,2730.5,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408454452,3.6626,2730.3,2730.2,0.28966495]
["bitfinex","ETHUSD",1739408454627,3.6626,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408454628,4.4437,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408454809,4.4437,2730.3,2730.2,35.01466495]
["bitfinex","ETHUSD",1739408455005,5.254316,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408455547,5.254316,2730.3,2730.2,35.01466495]
["bitfinex","ETHUSD",1739408456126,5.254316,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408456315,0.7811,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408456936,3.66196,2730.8,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408457119,4.43619,2730.6,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408457516,0.774,2730.6,2730.3,35.0]
["bitfinex","ETHUSD",1739408457721,0.7949,2731.0,2730.3,38.66252]
["bitfinex","ETHUSD",1739408458017,0.7949,2731.0,2730.2,0.78216495]
["bitfinex","ETHUSD",1739408458018,3.66188,2730.9,2730.2,0.78216495]
["bitfinex","ETHUSD",1739408458419,3.66195,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739408458859,4.46265,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739408459154,3.66233,2730.5,2730.4,0.275]
["bitfinex","ETHUSD",1739408459354,4.474853,2730.5,2730.4,0.275]
["bitfinex","ETHUSD",1739408459558,3.6626,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408460831,4.46321,2730.4,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408461037,3.6626,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408462235,4.42,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408462556,5.57361475,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408463673,5.58111475,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408464076,8.58111475,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408466479,8.57361475,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408467462,5.75997701,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408467659,0.7574,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408468079,4.42,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408471862,4.4275,2730.3,2730.2,0.01466495]
["bitfinex","ETHUSD",1739408472055,0.8084,2729.7,2729.2,0.8159]
["bitfinex","ETHUSD",1739408472269,3.66394,2729.3,2728.7,0.7956]
["bitfinex","ETHUSD",1739408472449,3.66394,2729.3,2728.8,3.942]
["bitfinex","ETHUSD",1739408472654,3.66385,2729.4,2728.8,3.942]
["bitfinex","ETHUSD",1739408472869,3.66385,2729.4,2728.8,0.275]
["bitfinex","ETHUSD",1739408473052,0.8084,2729.7,2728.8,0.275]
["bitfinex","ETHUSD",1739408473270,3.66416,2729.2,2728.8,0.275]
["bitfinex","ETHUSD",1739408473469,3.66421,2729.1,2728.8,3.942]
["bitfinex","ETHUSD",1739408473874,3.66397,2729.3,2728.8,3.942]
["bitfinex","ETHUSD",1739408474078,7.32802,2729.3,2728.8,3.942]
["bitfinex","ETHUSD",1739408474382,3.66421,2729.1,2728.9,0.275]
["bitfinex","ETHUSD",1739408474574,3.66397,2729.3,2728.9,0.275]
["bitfinex","ETHUSD",1739408474575,3.66414,2729.2,2728.9,0.275]
["bitfinex","ETHUSD",1739408474796,3.66387,2729.4,2728.9,0.275]
["bitfinex","ETHUSD",1739408474971,4.47186,2729.7,2728.9,0.275]
["bitfinex","ETHUSD",1739408475174,3.66367,2729.5,2728.9,0.275]
["bitfinex","ETHUSD",1739408475354,3.66395,2729.3,2728.9,0.275]
["bitfinex","ETHUSD",1739408476082,3.66367,2729.5,2728.9,0.275]
["bitfinex","ETHUSD",1739408476307,3.6636,2729.6,2729.0,3.666]
["bitfinex","ETHUSD",1739408476457,3.66375,2729.5,2729.1,0.7677]
["bitfinex","ETHUSD",1739408476989,3.66319,2729.9,2729.1,4.4318]
["bitfinex","ETHUSD",1739408477187,3.66319,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1739408477346,3.66319,2729.9,2729.3,4.42875]
["bitfinex","ETHUSD",1739408477548,3.84436351,2730.3,2729.4,7.11968752]
["bitfinex","ETHUSD",1739408477787,3.66241,2730.5,2729.8,0.8188]
["bitfinex","ETHUSD",1739408477987,3.66241,2730.5,2729.9,0.275]
["bitfinex","ETHUSD",1739408478189,3.6626,2730.3,2729.9,0.275]
["bitfinex","ETHUSD",1739408478865,3.66294,2730.1,2729.9,0.275]
["bitfinex","ETHUSD",1739408479188,3.663,2730.0,2729.9,0.275]
["bitfinex","ETHUSD",1739408479355,3.66294,2730.1,2729.9,0.275]
["bitfinex","ETHUSD",1739408479549,3.66265,2730.3,2729.9,0.275]
["bitfinex","ETHUSD",1739408480290,3.66237,2730.5,2729.9,0.275]
["bitfinex","ETHUSD",1739408480591,7.32478,2730.5,2729.9,0.275]
["bitfinex","ETHUSD",1739408480788,3.66295,2730.1,2729.9,0.275]
["bitfinex","ETHUSD",1739408480980,3.6625,2730.4,2729.9,0.275]
["bitfinex","ETHUSD",1739408481376,7.32456,2730.6,2729.9,0.275]
["bitfinex","ETHUSD",1739408481567,3.66233,2730.5,2730.3,0.4992]
["bitfinex","ETHUSD",1739408482168,0.00732412,2730.7,2730.3,0.4992]
["bitfinex","ETHUSD",1739408482355,0.00732412,2730.7,2730.4,0.7509]
["bitfinex","ETHUSD",1739408482757,3.66245,2730.5,2730.3,0.4992]
["bitfinex","ETHUSD",1739408482952,3.66939412,2730.7,2730.3,0.4992]
["bitfinex","ETHUSD",1739408483182,0.00732412,2730.7,2730.3,0.4992]
["bitfinex","ETHUSD",1739408484053,0.00732412,2730.7,2730.5,0.7867]
["bitfinex","ETHUSD",1739408484687,0.83212412,2730.7,2730.4,3.665]
["bitfinex","ETHUSD",1739408484872,3.66241,2730.5,2730.3,0.7742]
["bitfinex","ETHUSD",1739408485468,0.00732412,2730.7,2730.5,0.8227]
["bitfinex","ETHUSD",1739408485754,0.00732412,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739408486077,0.00732412,2730.7,2730.5,8.14894]
["bitfinex","ETHUSD",1739408486459,0.00732412,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739408486990,0.00732412,2730.7,2730.6,3.69880733]
["bitfinex","ETHUSD",1739408487197,0.00732412,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739408487967,0.00732412,2730.7,2730.5,4.4867]
["bitfinex","ETHUSD",1739408488296,0.00732412,2730.7,2730.6,3.66969]
["bitfinex","ETHUSD",1739408488672,0.00732412,2730.7,2730.6,19.06337752]
["bitfinex","ETHUSD",1739408488995,0.00732412,2730.7,2730.6,20.39327752]
["bitfinex","ETHUSD",1739408489362,0.00732412,2730.7,2730.6,19.84327752]
["bitfinex","ETHUSD",1739408490061,0.00732412,2730.7,2730.6,16.84327752]
["bitfinex","ETHUSD",1739408491011,0.00731328,2730.7,2730.6,16.84327752]
["bitfinex","ETHUSD",1739408491974,0.00731328,2730.7,2730.6,9.7199]
["bitfinex","ETHUSD",1739408492180,0.00731328,2730.7,2730.6,9.9949]
["bitfinex","ETHUSD",1739408492698,0.00731328,2730.7,2730.6,1.0549]
["bitfinex","ETHUSD",1739408493493,0.00731328,2730.7,2730.6,8.20739402]
["bitfinex","ETHUSD",1739408493705,0.00731328,2730.7,2730.6,8.17077752]
["bitfinex","ETHUSD",1739408494270,0.00731328,2730.7,2730.6,8.17827752]
["bitfinex","ETHUSD",1739408495276,0.00731328,2730.7,2730.6,4.51608752]
["bitfinex","ETHUSD",1739408495479,0.00731328,2730.7,2730.6,1.0624]
["bitfinex","ETHUSD",1739408495721,0.00731328,2730.7,2730.6,0.7799]
["bitfinex","ETHUSD",1739408496023,3.66937328,2730.7,2730.6,0.275]
["bitfinex","ETHUSD",1739408497841,3.66243,2730.5,2730.3,0.4992]
["bitfinex","ETHUSD",1739408498131,3.66243,2730.5,2730.4,0.275]
["bitfinex","ETHUSD",1739408498887,0.00731328,2730.7,2730.4,0.275]
["bitfinex","ETHUSD",1739408499527,3.66945328,2730.7,2730.4,0.275]
["bitfinex","ETHUSD",1739408499737,3.6623,2730.6,2730.4,0.275]
["bitfinex","ETHUSD",1739408500022,3.66219,2730.6,2730.5,0.275]
["bitfinex","ETHUSD",1739408500224,4.82194033,2730.6,2730.5,0.275]
["bitfinex","ETHUSD",1739408500875,4.82194033,2730.6,2730.3,0.4992]
["bitfinex","ETHUSD",1739408501083,1.15975033,2730.6,2730.3,0.7742]
["bitfinex","ETHUSD",1739408501482,4.82197033,2730.6,2730.3,0.7742]
["bitfinex","ETHUSD",1739408501902,3.66246,2730.4,2730.3,0.7742]
["bitfinex","ETHUSD",1739408502908,1.15975033,2730.6,2730.3,0.7742]
["bitfinex","ETHUSD",1739408503230,4.45507,2730.6,2730.3,0.7742]
["bitfinex","ETHUSD",1739408503521,0.7928,2730.6,2730.3,0.7742]
["bitfinex","ETHUSD",1739408503722,4.45501,2730.6,2730.3,0.7742]
["bitfinex","ETHUSD",1739408503900,0.7928,2730.6,2730.3,0.7742]
["bitfinex","ETHUSD",1739408504082,3.66947328,2730.7,2730.3,0.7742]
["bitfinex","ETHUSD",1739408504287,3.66246,2730.5,2730.3,0.7742]
["bitfinex","ETHUSD",1739408505602,3.66246,2730.4,2730.3,0.7742]
["bitfinex","ETHUSD",1739408505799,3.66945328,2730.7,2730.3,0.7742]
["bitfinex","ETHUSD",1739408505985,0.00731328,2730.7,2730.3,0.7742]
["bitfinex","ETHUSD",1739408506191,0.00731328,2730.7,2730.4,0.803]
["bitfinex","ETHUSD",1739408506903,0.00731328,2730.7,2730.4,4.46545]
["bitfinex","ETHUSD",1739408507099,0.00731328,2730.7,2730.5,3.664]
["bitfinex","ETHUSD",1739408507303,0.00731328,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739408507698,0.00731328,2730.7,2730.5,3.664]
["bitfinex","ETHUSD",1739408507900,1.15354361,2730.7,2730.3,0.4992]
["bitfinex","ETHUSD",1739408508101,3.66219,2730.6,2730.4,0.275]
["bitfinex","ETHUSD",1739408508308,3.66233,2730.5,2730.4,0.275]
["bitfinex","ETHUSD",1739408510037,3.66246,2730.4,2730.3,0.4992]
["bitfinex","ETHUSD",1739408514041,0.78661328,2730.7,2730.3,0.4992]
["bitfinex","ETHUSD",1739408514229,3.66235,2730.5,2730.3,0.4992]
["bitfinex","ETHUSD",1739408515335,3.66246,2730.4,2730.3,0.4992]
["bitfinex","ETHUSD",1739408516045,3.66235,2730.5,2730.3,0.4992]
["bitfinex","ETHUSD",1739408518039,3.66246,2730.4,2730.3,0.4992]
["bitfinex","ETHUSD",1739408519036,4.45276,2730.4,2730.3,0.4992]
["bitfinex","ETHUSD",1739408519616,4.46026,2730.4,2730.3,0.4992]
["bitfinex","ETHUSD",1739408519828,3.6638,2729.5,2729.1,8.94]
["bitfinex","ETHUSD",1739408520031,0.7903,2729.7,2729.2,0.275]
["bitfinex","ETHUSD",1739408520228,3.66394,2729.3,2729.2,0.275]
["bitfinex","ETHUSD",1739408520718,3.66394,2729.3,2729.2,35.0]
["bitfinex","ETHUSD",1739408520917,4.46984,2729.3,2729.2,35.0]
["bitfinex","ETHUSD",1739408521154,5.283205,2729.3,2729.2,35.0]
["bitfinex","ETHUSD",1739408521529,1.619265,2729.3,2728.4,0.7599]
["bitfinex","ETHUSD",1739408521713,3.66433,2729.1,2728.5,0.275]
["bitfinex","ETHUSD",1739408521918,3.66449,2728.9,2728.5,0.275]
["bitfinex","ETHUSD",1739408522132,3.66449,2728.9,2728.6,35.0]
["bitfinex","ETHUSD",1739408522658,3.66474,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1739408523331,4.41707,2728.8,2728.6,35.0]
["bitfinex","ETHUSD",1739408523874,0.8294,2729.4,2728.6,39.43134]
["bitfinex","ETHUSD",1739408524049,3.66421,2729.1,2728.6,35.7665]
["bitfinex","ETHUSD",1739408524219,3.6641,2729.2,2728.6,39.4335]
["bitfinex","ETHUSD",1739408524418,3.66456,2728.9,2728.6,35.7665]
["bitfinex","ETHUSD",1739408524657,3.66456,2728.9,2728.6,35.0]
["bitfinex","ETHUSD",1739408525033,3.66434,2729.0,2728.6,35.0]
["bitfinex","ETHUSD",1739408525418,3.84915499,2729.5,2728.6,35.0]
["bitfinex","ETHUSD",1739408525419,3.66474,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1739408525960,3.66474,2728.7,2728.3,4.4335]
["bitfinex","ETHUSD",1739408525961,3.66509,2728.5,2728.3,0.275]
["bitfinex","ETHUSD",1739408526558,3.66509,2728.5,2728.4,35.0]
["bitfinex","ETHUSD",1739408527149,3.66477,2728.7,2728.4,35.0]
["bitfinex","ETHUSD",1739408527347,3.66491,2728.6,2728.4,35.0]
["bitfinex","ETHUSD",1739408527552,3.66501,2728.5,2728.4,35.0]
["bitfinex","ETHUSD",1739408528366,4.45131,2728.5,2728.4,35.0]
["bitfinex","ETHUSD",1739408529273,3.66555,2728.1,2728.0,0.00733137]
["bitfinex","ETHUSD",1739408531372,4.42975,2728.1,2728.0,35.00733137]
["bitfinex","ETHUSD",1739408531877,4.42975,2728.1,2728.0,0.00733137]
["bitfinex","ETHUSD",1739408532093,5.239267,2728.1,2728.0,0.00733137]
["bitfinex","ETHUSD",1739408533370,4.42975,2728.1,2728.0,0.00733137]
["bitfinex","ETHUSD",1739408533969,4.43725,2728.1,2728.0,0.00733137]
["bitfinex","ETHUSD",1739408542976,3.66542,2728.2,2728.0,0.00733137]
["bitfinex","ETHUSD",1739408543182,3.66511,2728.5,2728.0,0.81283137]
["bitfinex","ETHUSD",1739408543405,3.66511,2728.5,2728.1,35.0]
["bitfinex","ETHUSD",1739408543613,7.33024,2728.5,2728.1,35.0]
["bitfinex","ETHUSD",1739408543905,0.7978,2728.6,2728.1,35.275]
["bitfinex","ETHUSD",1739408544114,3.66501,2728.5,2728.1,35.275]
["bitfinex","ETHUSD",1739408544404,3.66515,2728.4,2728.1,35.275]
["bitfinex","ETHUSD",1739408544567,3.66501,2728.5,2728.1,35.275]
["bitfinex","ETHUSD",1739408545461,3.66525,2728.4,2728.1,35.275]
["bitfinex","ETHUSD",1739408545705,3.66529,2728.3,2728.1,35.275]
["bitfinex","ETHUSD",1739408545916,3.66501,2728.5,2728.1,35.275]
["bitfinex","ETHUSD",1739408546210,4.4628,2728.6,2728.1,35.275]
["bitfinex","ETHUSD",1739408546417,4.4628,2728.6,2728.1,35.5511]
["bitfinex","ETHUSD",1739408546578,3.66522,2728.4,2728.1,35.5511]
["bitfinex","ETHUSD",1739408547421,0.7944,2728.9,2728.1,39.21655]
["bitfinex","ETHUSD",1739408547579,3.66462,2728.8,2728.3,3.66524]
["bitfinex","ETHUSD",1739408547782,3.66456,2728.9,2728.1,39.21655]
["bitfinex","ETHUSD",1739408547981,3.66482,2728.7,2728.1,39.21655]
["bitfinex","ETHUSD",1739408548515,3.66482,2728.7,2728.1,42.882]
["bitfinex","ETHUSD",1739408549095,3.66466,2728.8,2728.2,3.66539]
["bitfinex","ETHUSD",1739408549293,4.45865,2729.1,2728.1,35.5511]
["bitfinex","ETHUSD",1739408549500,3.66489,2728.6,2728.1,35.5511]
["bitfinex","ETHUSD",1739408549695,0.8033,2728.7,2728.1,35.0]
["bitfinex","ETHUSD",1739408549907,0.8033,2728.7,2728.0,0.275]
["bitfinex","ETHUSD",1739408550083,3.66524,2728.4,2728.0,0.275]
["bitfinex","ETHUSD",1739408550702,3.66535,2728.3,2728.0,0.275]
["bitfinex","ETHUSD",1739408551417,3.66524,2728.4,2728.0,0.275]
["bitfinex","ETHUSD",1739408551622,7.33048,2728.4,2728.0,0.275]
["bitfinex","ETHUSD",1739408551820,3.66524,2728.4,2728.0,0.275]
["bitfinex","ETHUSD",1739408552032,4.46809,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1739408552400,4.46809,2728.7,2728.3,35.0]
["bitfinex","ETHUSD",1739408552729,3.66458,2728.9,2728.3,35.2761]
["bitfinex","ETHUSD",1739408552899,3.66458,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1739408553095,3.66463,2728.8,2728.3,0.2761]
["bitfinex","ETHUSD",1739408553405,3.66475,2728.7,2728.3,0.2761]
["bitfinex","ETHUSD",1739408553601,3.66463,2728.8,2728.4,35.0]
["bitfinex","ETHUSD",1739408554706,3.66475,2728.7,2728.4,35.0]
["bitfinex","ETHUSD",1739408555019,3.66475,2728.7,2728.5,0.34226673]
["bitfinex","ETHUSD",1739408555602,3.66475,2728.7,2728.6,35.0]
["bitfinex","ETHUSD",1739408556130,3.66488,2728.6,2728.5,0.34226673]
["bitfinex","ETHUSD",1739408556311,3.66475,2728.7,2728.5,0.34226673]
["bitfinex","ETHUSD",1739408556498,3.66468,2728.8,2728.5,35.34226673]
["bitfinex","ETHUSD",1739408557023,7.32917,2728.9,2728.5,35.34226673]
["bitfinex","ETHUSD",1739408557390,3.66458,2728.9,2728.5,35.34226673]
["bitfinex","ETHUSD",1739408557724,4.16313797,2728.9,2728.5,35.34226673]
["bitfinex","ETHUSD",1739408557925,3.66475,2728.7,2728.5,35.34226673]
["bitfinex","ETHUSD",1739408558233,3.66488,2728.6,2728.5,35.34226673]
["bitfinex","ETHUSD",1739408559618,3.66488,2728.6,2728.5,0.34226673]
["bitfinex","ETHUSD",1739408560702,4.48968,2728.6,2728.5,0.34226673]
["bitfinex","ETHUSD",1739408560903,5.305124,2728.6,2728.5,0.34226673]
["bitfinex","ETHUSD",1739408562501,1.640244,2728.6,2727.9,35.275]
["bitfinex","ETHUSD",1739408562703,3.66522,2728.4,2727.9,35.275]
["bitfinex","ETHUSD",1739408562895,3.66533,2728.3,2727.9,35.275]
["bitfinex","ETHUSD",1739408563605,3.66522,2728.4,2727.9,35.275]
["bitfinex","ETHUSD",1739408563929,3.6654,2728.3,2727.9,35.275]
["bitfinex","ETHUSD",1739408564628,0.8248,2728.6,2727.9,35.275]
["bitfinex","ETHUSD",1739408564830,3.66567,2728.1,2727.9,0.275]
["bitfinex","ETHUSD",1739408565149,3.66582,2727.9,2727.7,0.275]
["bitfinex","ETHUSD",1739408565441,3.66582,2727.9,2727.6,0.275]
["bitfinex","ETHUSD",1739408565628,3.66607,2727.8,2727.6,0.275]
["bitfinex","ETHUSD",1739408565831,3.66628,2727.6,2727.4,0.275]
["bitfinex","ETHUSD",1739408566141,4.032988,2727.5,2727.4,0.275]
["bitfinex","ETHUSD",1739408566345,3.66628,2727.6,2727.4,0.275]
["bitfinex","ETHUSD",1739408566509,0.7707,2727.7,2727.4,0.275]
["bitfinex","ETHUSD",1739408566710,3.66598,2727.8,2727.4,0.275]
["bitfinex","ETHUSD",1739408567305,3.66598,2727.8,2727.4,35.275]
["bitfinex","ETHUSD",1739408567514,3.66612,2727.7,2727.4,35.275]
["bitfinex","ETHUSD",1739408567728,3.66612,2727.7,2727.4,35.0]
["bitfinex","ETHUSD",1739408569052,0.829,2727.9,2727.4,35.0]
["bitfinex","ETHUSD",1739408569209,0.7879,2728.3,2727.5,3.94238]
["bitfinex","ETHUSD",1739408569401,3.66586,2727.9,2727.5,0.2761]
["bitfinex","ETHUSD",1739408569604,3.66586,2727.9,2727.5,3.9451]
["bitfinex","ETHUSD",1739408569808,3.66602,2727.8,2727.5,3.9451]
["bitfinex","ETHUSD",1739408570448,3.66586,2727.9,2727.5,3.9451]
["bitfinex","ETHUSD",1739408570654,3.66603,2727.8,2727.5,0.2761]
["bitfinex","ETHUSD",1739408571437,7.33211,2727.8,2727.5,0.2761]
["bitfinex","ETHUSD",1739408571620,3.66542,2728.2,2727.6,3.66617]
["bitfinex","ETHUSD",1739408571945,3.66558,2728.1,2727.5,3.94238]
["bitfinex","ETHUSD",1739408572442,3.6657,2728.0,2727.5,3.94238]
["bitfinex","ETHUSD",1739408572651,3.66582,2727.9,2727.5,0.2761]
["bitfinex","ETHUSD",1739408573049,3.6657,2728.0,2727.5,0.2761]
["bitfinex","ETHUSD",1739408573843,3.6657,2728.0,2727.5,3.94241]
["bitfinex","ETHUSD",1739408574428,3.66604,2727.8,2727.5,0.2761]
["bitfinex","ETHUSD",1739408574747,3.66619,2727.7,2727.3,3.45368752]
["bitfinex","ETHUSD",1739408574941,4.18557341,2728.0,2727.5,3.66632]
["bitfinex","ETHUSD",1739408575138,3.6656,2728.1,2727.5,3.66636]
["bitfinex","ETHUSD",1739408575652,3.66575,2728.0,2727.5,3.66636]
["bitfinex","ETHUSD",1739408576060,3.66575,2728.0,2727.4,3.9425]
["bitfinex","ETHUSD",1739408576276,3.66575,2728.0,2727.4,0.2761]
["bitfinex","ETHUSD",1739408576277,3.66611,2727.7,2727.4,0.2761]
["bitfinex","ETHUSD",1739408576481,3.66595,2727.9,2727.4,0.2761]
["bitfinex","ETHUSD",1739408576685,3.66582,2727.9,2727.4,0.2761]
["bitfinex","ETHUSD",1739408576860,3.66598,2727.8,2727.4,0.2761]
["bitfinex","ETHUSD",1739408577467,4.23646708,2728.0,2727.4,0.2761]
["bitfinex","ETHUSD",1739408577858,3.66564,2728.1,2727.5,7.33428]
["bitfinex","ETHUSD",1739408578176,3.66581,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1739408578342,3.66564,2728.1,2727.5,3.668]
["bitfinex","ETHUSD",1739408578541,3.66583,2727.9,2727.4,0.2761]
["bitfinex","ETHUSD",1739408578890,3.66564,2728.1,2727.5,3.668]
["bitfinex","ETHUSD",1739408579070,3.66522,2728.4,2727.8,3.66594]
["bitfinex","ETHUSD",1739408579386,3.66501,2728.5,2727.9,7.39778752]
["bitfinex","ETHUSD",1739408579585,3.66529,2728.3,2727.9,7.39778752]
["bitfinex","ETHUSD",1739408579772,3.66501,2728.5,2727.9,7.39778752]
["bitfinex","ETHUSD",1739408579987,3.66501,2728.5,2727.9,11.06353752]
["bitfinex","ETHUSD",1739408580352,7.33015,2728.5,2727.9,7.39778752]
["bitfinex","ETHUSD",1739408580684,3.66482,2728.7,2728.1,0.2761]
["bitfinex","ETHUSD",1739408580875,3.66488,2728.6,2728.2,0.275]
["bitfinex","ETHUSD",1739408581056,3.66502,2728.5,2728.2,0.275]
["bitfinex","ETHUSD",1739408581263,3.66482,2728.7,2728.2,0.275]
["bitfinex","ETHUSD",1739408581688,3.66492,2728.6,2728.2,0.275]
["bitfinex","ETHUSD",1739408582090,3.66476,2728.7,2728.2,0.275]
["bitfinex","ETHUSD",1739408582952,0.49855797,2728.9,2728.3,0.275]
["bitfinex","ETHUSD",1739408583148,3.66515,2728.4,2728.3,0.275]
["bitfinex","ETHUSD",1739408583348,3.66502,2728.5,2728.3,0.275]
["bitfinex","ETHUSD",1739408583582,3.66476,2728.7,2728.3,0.275]
["bitfinex","ETHUSD",1739408584752,1.48332624,2729.1,2728.3,0.275]
["bitfinex","ETHUSD",1739408584953,3.66515,2728.4,2728.3,0.275]
["bitfinex","ETHUSD",1739408585993,3.66542,2728.2,2728.1,0.2761]
["bitfinex","ETHUSD",1739408586287,3.66579,2728.0,2727.8,0.2761]
["bitfinex","ETHUSD",1739408586487,3.66579,2728.0,2727.9,0.275]
["bitfinex","ETHUSD",1739408586693,0.733138,2728.0,2727.6,0.2761]
["bitfinex","ETHUSD",1739408586886,3.66568,2728.0,2727.9,0.275]
["bitfinex","ETHUSD",1739408588832,3.66609,2727.7,2727.6,0.2761]
["bitfinex","ETHUSD",1739408589024,0.8084,2728.1,2727.6,0.275]
["bitfinex","ETHUSD",1739408589191,3.66609,2727.7,2727.6,0.275]
["bitfinex","ETHUSD",1739408589389,0.18548543,2728.4,2727.7,0.2761]
["bitfinex","ETHUSD",1739408589637,3.66516,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1739408589935,3.66529,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1739408590626,3.66529,2728.3,2727.9,0.2761]
["bitfinex","ETHUSD",1739408591488,0.7616,2728.6,2727.9,0.2761]
["bitfinex","ETHUSD",1739408591740,3.66483,2728.7,2728.0,3.70226613]
["bitfinex","ETHUSD",1739408591920,3.66504,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1739408592222,3.66483,2728.7,2728.1,3.94155]
["bitfinex","ETHUSD",1739408592397,3.66503,2728.5,2728.1,0.2761]
["bitfinex","ETHUSD",1739408593329,3.66483,2728.7,2728.1,3.94157]
["bitfinex","ETHUSD",1739408593534,3.66457,2728.9,2728.2,3.66534]
["bitfinex","ETHUSD",1739408593758,1.24343262,2729.0,2728.1,0.2761]
["bitfinex","ETHUSD",1739408593759,3.66495,2728.6,2728.1,0.2761]
["bitfinex","ETHUSD",1739408594026,3.66503,2728.5,2728.1,0.2761]
["bitfinex","ETHUSD",1739408594234,3.66483,2728.7,2728.1,3.94153]
["bitfinex","ETHUSD",1739408595028,3.6648,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1739408595255,3.6648,2728.7,2728.3,0.2761]
["bitfinex","ETHUSD",1739408595557,3.6647,2728.8,2728.3,0.2761]
["bitfinex","ETHUSD",1739408595859,7.32939,2728.8,2728.3,0.2761]
["bitfinex","ETHUSD",1739408596157,3.66469,2728.8,2728.3,0.2761]
["bitfinex","ETHUSD",1739408596367,4.81453571,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1739408596368,0.4124038,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1739408596659,3.66395,2729.3,2728.8,0.5511]
["bitfinex","ETHUSD",1739408596959,7.3285,2729.1,2728.8,0.5511]
["bitfinex","ETHUSD",1739408597126,3.66421,2729.1,2728.8,0.5511]
["bitfinex","ETHUSD",1739408597456,3.66402,2729.3,2728.8,0.5511]
["bitfinex","ETHUSD",1739408597666,3.66402,2729.3,2728.8,4.2157]
["bitfinex","ETHUSD",1739408597863,3.66402,2729.3,2728.8,0.5511]
["bitfinex","ETHUSD",1739408598672,4.46388,2729.7,2728.9,0.31274217]
["bitfinex","ETHUSD",1739408598912,4.36485953,2729.6,2729.0,3.70089029]
["bitfinex","ETHUSD",1739408599091,4.36485953,2729.6,2729.0,3.66425]
["bitfinex","ETHUSD",1739408599233,3.66384,2729.4,2728.9,3.94046]
["bitfinex","ETHUSD",1739408599666,3.66402,2729.3,2729.1,0.54821596]
["bitfinex","ETHUSD",1739408599866,3.66407,2729.2,2729.1,0.54821596]
["bitfinex","ETHUSD",1739408600074,3.66384,2729.4,2729.1,0.54821596]
["bitfinex","ETHUSD",1739408600869,3.66369,2729.5,2729.1,0.54821596]
["bitfinex","ETHUSD",1739408601858,3.66381,2729.4,2729.0,0.54821596]
["bitfinex","ETHUSD",1739408602346,3.66396,2729.3,2729.0,0.54821596]
["bitfinex","ETHUSD",1739408602538,3.66381,2729.4,2729.0,0.54821596]
["bitfinex","ETHUSD",1739408603553,3.66381,2729.4,2728.9,0.82431596]
["bitfinex","ETHUSD",1739408604265,0.784,2729.9,2729.0,3.66431]
["bitfinex","ETHUSD",1739408604464,3.66308,2730.0,2729.2,3.94009]
["bitfinex","ETHUSD",1739408604656,3.66288,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1739408604851,3.66286,2730.1,2729.7,0.275]
["bitfinex","ETHUSD",1739408605446,5.92457807,2730.2,2729.8,0.2761]
["bitfinex","ETHUSD",1739408605447,9.58739807,2730.2,2729.8,0.2761]
["bitfinex","ETHUSD",1739408605739,3.66282,2730.2,2729.8,0.2761]
["bitfinex","ETHUSD",1739408606237,3.66281,2730.2,2729.8,0.2761]
["bitfinex","ETHUSD",1739408606855,7.32508,2730.4,2729.8,3.93926]
["bitfinex","ETHUSD",1739408607058,3.66239,2730.5,2730.0,3.45368752]
["bitfinex","ETHUSD",1739408607240,3.66247,2730.4,2730.1,0.2761]
["bitfinex","ETHUSD",1739408607441,3.66263,2730.3,2730.1,0.2761]
["bitfinex","ETHUSD",1739408607646,3.66273,2730.2,2730.1,0.2761]
["bitfinex","ETHUSD",1739408607940,3.66273,2730.2,2729.8,0.2761]
["bitfinex","ETHUSD",1739408608139,3.66263,2730.3,2729.8,0.2761]
["bitfinex","ETHUSD",1739408608880,4.49401,2730.5,2729.8,3.93928]
["bitfinex","ETHUSD",1739408609052,0.8316,2730.5,2729.8,0.2761]
["bitfinex","ETHUSD",1739408609259,3.66267,2730.3,2729.8,0.2761]
["bitfinex","ETHUSD",1739408609576,3.66267,2730.3,2729.8,3.93929]
["bitfinex","ETHUSD",1739408609941,3.66267,2730.3,2729.8,0.2761]
["bitfinex","ETHUSD",1739408610136,3.66267,2730.3,2729.8,3.93935]
["bitfinex","ETHUSD",1739408611679,3.66267,2730.3,2729.8,0.2761]
["bitfinex","ETHUSD",1739408611845,3.66288,2730.1,2729.8,0.2761]
["bitfinex","ETHUSD",1739408613285,7.32617,2730.0,2729.9,0.275]
["bitfinex","ETHUSD",1739408613759,3.66305,2730.0,2729.9,0.275]
["bitfinex","ETHUSD",1739408615454,3.66305,2730.0,2729.7,3.666]
["bitfinex","ETHUSD",1739408615765,3.66313,2729.9,2729.8,0.275]
["bitfinex","ETHUSD",1739408617196,3.66322,2729.9,2729.8,0.275]
["bitfinex","ETHUSD",1739408618279,3.66313,2729.9,2729.8,0.275]
["bitfinex","ETHUSD",1739408619359,3.66305,2730.0,2729.8,0.275]
["bitfinex","ETHUSD",1739408619677,3.66313,2729.9,2729.8,0.275]
["bitfinex","ETHUSD",1739408619877,4.395748,2729.9,2729.8,0.275]
["bitfinex","ETHUSD",1739408624121,0.732618,2729.9,2729.3,0.2761]
["bitfinex","ETHUSD",1739408624423,3.66305,2730.0,2729.4,0.275]
["bitfinex","ETHUSD",1739408624424,3.66367,2729.5,2729.4,0.275]
["bitfinex","ETHUSD",1739408625009,3.66367,2729.5,2729.0,0.2761]
["bitfinex","ETHUSD",1739408625010,3.66419,2729.2,2729.0,0.2761]
["bitfinex","ETHUSD",1739408625235,3.66421,2729.1,2729.0,0.275]
["bitfinex","ETHUSD",1739408625405,3.66407,2729.2,2728.5,3.45368752]
["bitfinex","ETHUSD",1739408625406,3.66461,2728.8,2728.5,3.45368752]
["bitfinex","ETHUSD",1739408625713,3.66461,2728.8,2728.2,3.72978752]
["bitfinex","ETHUSD",1739408625714,3.66488,2728.6,2728.2,3.72978752]
["bitfinex","ETHUSD",1739408625870,3.66488,2728.6,2728.5,0.275]
["bitfinex","ETHUSD",1739408626067,3.66461,2728.8,2728.5,0.275]
["bitfinex","ETHUSD",1739408626493,3.66488,2728.6,2728.5,0.275]
["bitfinex","ETHUSD",1739408628711,3.66475,2728.7,2728.5,0.275]
["bitfinex","ETHUSD",1739408628910,7.3296,2728.7,2728.5,0.275]
["bitfinex","ETHUSD",1739408629114,3.66488,2728.6,2728.5,0.275]
["bitfinex","ETHUSD",1739408629415,3.66501,2728.5,2728.2,3.72978752]
["bitfinex","ETHUSD",1739408629586,3.66501,2728.5,2728.3,0.275]
["bitfinex","ETHUSD",1739408629912,7.33012,2728.5,2728.3,0.275]
["bitfinex","ETHUSD",1739408630110,3.66482,2728.7,2728.3,0.275]
["bitfinex","ETHUSD",1739408630317,3.66489,2728.6,2728.3,0.275]
["bitfinex","ETHUSD",1739408630478,7.32967,2728.7,2728.3,0.275]
["bitfinex","ETHUSD",1739408630809,4.49575,2728.9,2728.3,0.275]
["bitfinex","ETHUSD",1739408630976,3.66477,2728.7,2728.3,0.275]
["bitfinex","ETHUSD",1739408631385,0.8312,2728.9,2728.3,0.275]
["bitfinex","ETHUSD",1739408631693,3.66528,2728.3,2728.1,0.2488]
["bitfinex","ETHUSD",1739408631889,3.66528,2728.3,2728.2,0.275]
["bitfinex","ETHUSD",1739408632814,3.66528,2728.3,2728.1,0.2488]
["bitfinex","ETHUSD",1739408633011,3.66542,2728.2,2728.1,0.2488]
["bitfinex","ETHUSD",1739408633213,3.66515,2728.4,2728.2,0.275]
["bitfinex","ETHUSD",1739408634906,3.66528,2728.3,2728.2,0.275]
["bitfinex","ETHUSD",1739408637495,3.66515,2728.4,2728.2,0.275]
["bitfinex","ETHUSD",1739408638088,3.66528,2728.3,2728.2,0.275]
["bitfinex","ETHUSD",1739408639521,3.66484,2728.7,2728.2,0.275]
["bitfinex","ETHUSD",1739408639816,3.66508,2728.5,2728.2,0.275]
["bitfinex","ETHUSD",1739408640020,7.3302,2728.5,2728.2,0.275]
["bitfinex","ETHUSD",1739408640331,3.66516,2728.4,2728.3,35.0]
["bitfinex","ETHUSD",1739408640697,4.48536,2728.4,2728.3,35.0]
["bitfinex","ETHUSD",1739408643424,0.8202,2728.4,2728.2,0.275]
["bitfinex","ETHUSD",1739408643619,3.66529,2728.3,2728.2,0.275]
["bitfinex","ETHUSD",1739408643806,3.66542,2728.2,2728.1,0.2488]
["bitfinex","ETHUSD",1739408644013,3.66542,2728.2,2728.1,35.2488]
["bitfinex","ETHUSD",1739408644331,4.41952,2728.2,2728.1,0.2488]
["bitfinex","ETHUSD",1739408644489,5.152591,2728.2,2728.1,0.2488]
["bitfinex","ETHUSD",1739408647794,5.160091,2728.2,2728.1,0.2488]
["bitfinex","ETHUSD",1739408650205,5.3406176,2728.2,2728.1,0.2488]
["bitfinex","ETHUSD",1739408651024,5.3331176,2728.2,2728.1,0.2488]
["bitfinex","ETHUSD",1739408653439,4.6000466,2728.2,2728.1,0.2488]
["bitfinex","ETHUSD",1739408657775,5.29,2728.6,2728.1,0.5249]
["bitfinex","ETHUSD",1739408657930,4.4383,2728.8,2728.2,3.66531]
["bitfinex","ETHUSD",1739408658444,3.66509,2728.5,2728.3,35.0]
["bitfinex","ETHUSD",1739408658603,3.66509,2728.5,2728.4,0.275]
["bitfinex","ETHUSD",1739408659155,3.66515,2728.4,2728.3,35.0]
["bitfinex","ETHUSD",1739408659471,3.66542,2728.2,2728.1,0.2488]
["bitfinex","ETHUSD",1739408660333,3.66522,2728.4,2728.1,0.2488]
["bitfinex","ETHUSD",1739408660546,3.66522,2728.4,2728.2,0.2761]
["bitfinex","ETHUSD",1739408660950,3.66528,2728.3,2728.2,0.2761]
["bitfinex","ETHUSD",1739408661161,3.66488,2728.6,2728.2,35.2761]
["bitfinex","ETHUSD",1739408661477,3.66509,2728.5,2728.2,35.2761]
["bitfinex","ETHUSD",1739408662477,3.66518,2728.4,2728.2,35.2761]
["bitfinex","ETHUSD",1739408663479,3.66528,2728.3,2728.2,35.0]
["bitfinex","ETHUSD",1739408664580,3.66542,2728.2,2728.1,0.2488]
["bitfinex","ETHUSD",1739408665679,3.67292,2728.2,2728.1,0.2488]
["bitfinex","ETHUSD",1739408665878,4.45572,2728.2,2728.1,0.2488]
["bitfinex","ETHUSD",1739408666086,3.66622,2727.6,2727.5,35.275]
["bitfinex","ETHUSD",1739408666232,3.66622,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1739408669082,3.66609,2727.7,2727.5,35.0]
["bitfinex","ETHUSD",1739408669387,3.66622,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1739408669538,3.66622,2727.6,2727.2,0.275]
["bitfinex","ETHUSD",1739408669738,3.66651,2727.4,2727.2,0.275]
["bitfinex","ETHUSD",1739408669981,7.33312,2727.4,2727.3,35.0]
["bitfinex","ETHUSD",1739408670443,3.66651,2727.4,2727.3,35.0]
["bitfinex","ETHUSD",1739408670883,3.6663,2727.6,2727.3,35.0]
["bitfinex","ETHUSD",1739408671253,3.66636,2727.5,2727.3,35.0]
["bitfinex","ETHUSD",1739408672098,3.66604,2727.8,2727.3,35.0]
["bitfinex","ETHUSD",1739408673183,3.66627,2727.6,2727.3,35.0]
["bitfinex","ETHUSD",1739408673689,3.66603,2727.8,2727.4,0.2761]
["bitfinex","ETHUSD",1739408673887,3.66609,2727.7,2727.4,0.2761]
["bitfinex","ETHUSD",1739408674190,3.66603,2727.8,2727.4,0.2761]
["bitfinex","ETHUSD",1739408674396,3.66603,2727.8,2727.5,35.0]
["bitfinex","ETHUSD",1739408674573,3.66622,2727.6,2727.5,35.0]
["bitfinex","ETHUSD",1739408675477,3.66663,2727.3,2727.1,0.2761]
["bitfinex","ETHUSD",1739408675664,3.66676,2727.2,2727.1,0.5511]
["bitfinex","ETHUSD",1739408675862,3.66676,2727.2,2727.1,0.275]
["bitfinex","ETHUSD",1739408676190,3.66676,2727.2,2727.1,35.275]
["bitfinex","ETHUSD",1739408676962,3.66663,2727.3,2727.1,35.275]
["bitfinex","ETHUSD",1739408677520,3.66663,2727.3,2727.1,35.0]
["bitfinex","ETHUSD",1739408678806,3.66655,2727.4,2727.1,35.0]
["bitfinex","ETHUSD",1739408678963,1.54135938,2727.7,2727.1,35.0]
["bitfinex","ETHUSD",1739408678964,3.66676,2727.2,2727.1,35.0]
["bitfinex","ETHUSD",1739408679158,3.66656,2727.4,2727.1,35.0]
["bitfinex","ETHUSD",1739408679396,7.33317,2727.4,2727.1,35.0]
["bitfinex","ETHUSD",1739408679603,3.66664,2727.3,2727.1,35.0]
["bitfinex","ETHUSD",1739408679789,3.66676,2727.2,2727.1,35.0]
["bitfinex","ETHUSD",1739408681305,4.4001,2727.2,2727.1,35.0]
["bitfinex","ETHUSD",1739408681605,3.66743,2726.7,2726.4,3.72978752]
["bitfinex","ETHUSD",1739408681769,3.66757,2726.6,2726.4,3.72978752]
["bitfinex","ETHUSD",1739408681970,3.66757,2726.6,2726.5,35.275]
["bitfinex","ETHUSD",1739408682368,3.66757,2726.6,2726.5,35.0]
["bitfinex","ETHUSD",1739408682679,3.66757,2726.6,2726.5,35.275]
["bitfinex","ETHUSD",1739408684268,3.66757,2726.6,2726.5,35.0]
["bitfinex","ETHUSD",1739408686318,0.18270797,2727.2,2726.6,0.2761]
["bitfinex","ETHUSD",1739408686521,3.66739,2726.8,2726.6,0.2761]
["bitfinex","ETHUSD",1739408686729,3.66743,2726.7,2726.6,0.2761]
["bitfinex","ETHUSD",1739408686885,3.66743,2726.7,2726.6,35.2761]
["bitfinex","ETHUSD",1739408687077,3.66733,2726.8,2726.6,35.2761]
["bitfinex","ETHUSD",1739408687773,3.66743,2726.7,2726.6,35.2761]
["bitfinex","ETHUSD",1739408687972,3.66743,2726.7,2726.6,35.275]
["bitfinex","ETHUSD",1739408689120,3.66733,2726.8,2726.6,35.275]
["bitfinex","ETHUSD",1739408689627,3.66734,2726.8,2726.6,35.275]
["bitfinex","ETHUSD",1739408690119,3.66703,2727.0,2726.6,35.275]
["bitfinex","ETHUSD",1739408690280,3.66703,2727.0,2726.7,0.2761]
["bitfinex","ETHUSD",1739408690479,3.66717,2726.9,2726.7,0.2761]
["bitfinex","ETHUSD",1739408691188,3.6673,2726.8,2726.7,0.2761]
["bitfinex","ETHUSD",1739408691394,3.66703,2727.0,2726.7,0.2761]
["bitfinex","ETHUSD",1739408691789,3.6673,2726.8,2726.7,0.2761]
["bitfinex","ETHUSD",1739408692834,3.66743,2726.7,2726.6,35.275]
["bitfinex","ETHUSD",1739408693960,3.66743,2726.7,2726.6,35.0]
["bitfinex","ETHUSD",1739408694163,3.6673,2726.8,2726.2,0.2761]
["bitfinex","ETHUSD",1739408694164,3.66796,2726.4,2726.2,0.2761]
["bitfinex","ETHUSD",1739408694628,3.6677,2726.5,2726.3,35.275]
["bitfinex","ETHUSD",1739408695014,0.8115,2726.9,2726.3,35.275]
["bitfinex","ETHUSD",1739408695372,3.66746,2726.7,2726.3,35.275]
["bitfinex","ETHUSD",1739408695659,3.6677,2726.5,2726.3,35.275]
["bitfinex","ETHUSD",1739408696478,3.66726,2726.9,2726.3,35.275]
["bitfinex","ETHUSD",1739408696779,3.66724,2726.9,2726.4,3.94386]
["bitfinex","ETHUSD",1739408697149,0.7838,2727.1,2726.4,3.94386]
["bitfinex","ETHUSD",1739408697336,3.66703,2727.0,2726.5,35.0]
["bitfinex","ETHUSD",1739408697538,3.66725,2726.9,2726.5,35.0]
["bitfinex","ETHUSD",1739408697770,3.6673,2726.8,2726.5,35.0]
["bitfinex","ETHUSD",1739408698579,3.66703,2727.0,2726.5,35.0]
["bitfinex","ETHUSD",1739408698788,3.66742,2726.8,2726.5,35.0]
["bitfinex","ETHUSD",1739408698935,7.33482,2726.8,2726.5,35.0]
["bitfinex","ETHUSD",1739408699134,3.6674,2726.8,2726.5,35.0]
["bitfinex","ETHUSD",1739408699352,3.66716,2726.9,2726.5,35.0]
["bitfinex","ETHUSD",1739408699574,3.66713,2727.0,2726.5,35.0]
["bitfinex","ETHUSD",1739408699936,3.66718,2726.9,2726.5,35.0]
["bitfinex","ETHUSD",1739408700606,3.66683,2727.2,2726.5,38.45368752]
["bitfinex","ETHUSD",1739408700811,8.16519,2727.4,2726.6,3.9802623]
["bitfinex","ETHUSD",1739408701120,8.16519,2727.4,2726.7,3.94353]
["bitfinex","ETHUSD",1739408701121,3.66676,2727.2,2726.7,3.94353]
["bitfinex","ETHUSD",1739408701274,0.733334,2727.2,2726.7,0.2761]
["bitfinex","ETHUSD",1739408701473,3.66716,2726.9,2726.8,35.0]
["bitfinex","ETHUSD",1739408701673,3.6673,2726.8,2726.7,0.275]
["bitfinex","ETHUSD",1739408701929,3.6673,2726.8,2726.1,0.2761]
["bitfinex","ETHUSD",1739408701930,0.7948,2726.7,2726.1,0.2761]
["bitfinex","ETHUSD",1739408702063,0.7948,2726.7,2725.2,0.36507754]
["bitfinex","ETHUSD",1739408702064,0.7948,2726.1,2725.4,0.5511]
["bitfinex","ETHUSD",1739408702401,3.66868,2725.8,2725.4,0.5511]
["bitfinex","ETHUSD",1739408702614,7.33744,2725.8,2725.4,0.5511]
["bitfinex","ETHUSD",1739408702775,3.66868,2725.8,2725.4,0.5511]
["bitfinex","ETHUSD",1739408703114,3.66896,2725.6,2725.5,35.0]
["bitfinex","ETHUSD",1739408703271,3.66891,2725.6,2725.5,35.0]
["bitfinex","ETHUSD",1739408703771,3.66868,2725.8,2725.5,35.0]
["bitfinex","ETHUSD",1739408704457,3.66878,2725.7,2725.5,35.0]
["bitfinex","ETHUSD",1739408704707,7.33744,2725.8,2725.5,35.0]
["bitfinex","ETHUSD",1739408704851,3.66868,2725.8,2725.5,35.0]
["bitfinex","ETHUSD",1739408705304,3.66879,2725.7,2725.5,35.0]
["bitfinex","ETHUSD",1739408706110,4.4631,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739408706262,4.4631,2726.1,2725.4,0.275]
["bitfinex","ETHUSD",1739408706467,3.66839,2726.0,2725.4,3.94414]
["bitfinex","ETHUSD",1739408706765,3.66806,2726.3,2725.7,7.33744]
["bitfinex","ETHUSD",1739408707076,0.8323,2726.7,2725.9,3.45368752]
["bitfinex","ETHUSD",1739408707280,3.66732,2726.8,2726.2,7.12178752]
["bitfinex","ETHUSD",1739408707593,3.66732,2726.8,2726.3,0.275]
["bitfinex","ETHUSD",1739408708097,1.154214,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1739408708265,0.18006902,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739408708464,3.66705,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1739408708757,3.66705,2727.0,2726.4,3.66784]
["bitfinex","ETHUSD",1739408709855,3.66705,2727.0,2726.4,7.33559]
["bitfinex","ETHUSD",1739408710064,3.84699902,2727.1,2726.5,3.66764]
["bitfinex","ETHUSD",1739408710356,3.66693,2727.1,2726.5,3.66764]
["bitfinex","ETHUSD",1739408711011,3.66693,2727.1,2726.4,3.66775]
["bitfinex","ETHUSD",1739408711859,3.66693,2727.1,2726.5,3.66769]
["bitfinex","ETHUSD",1739408712071,3.66693,2727.1,2726.6,0.2761]
["bitfinex","ETHUSD",1739408712213,4.44343,2727.3,2726.6,0.2761]
["bitfinex","ETHUSD",1739408712544,3.66673,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739408712947,3.6669,2727.1,2726.6,3.94366]
["bitfinex","ETHUSD",1739408713143,3.66666,2727.3,2726.7,3.67]
["bitfinex","ETHUSD",1739408713460,3.66666,2727.3,2726.7,3.66741]
["bitfinex","ETHUSD",1739408713616,3.66666,2727.3,2726.6,3.94366]
["bitfinex","ETHUSD",1739408714227,7.33341,2727.3,2726.6,7.61114]
["bitfinex","ETHUSD",1739408714430,3.66642,2727.5,2726.8,3.45368752]
["bitfinex","ETHUSD",1739408714764,3.66642,2727.5,2726.9,3.66705]
["bitfinex","ETHUSD",1739408715591,3.66642,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1739408715969,0.8239,2727.6,2727.0,3.66703]
["bitfinex","ETHUSD",1739408716133,4.49022,2727.6,2727.0,3.66703]
["bitfinex","ETHUSD",1739408716331,3.66639,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1739408716544,0.36766143,2727.9,2727.1,3.72978752]
["bitfinex","ETHUSD",1739408716545,0.7977,2727.8,2727.1,3.72978752]
["bitfinex","ETHUSD",1739408716862,3.66583,2727.9,2727.4,7.12005752]
["bitfinex","ETHUSD",1739408717009,0.812909,2727.9,2727.4,7.12005752]
["bitfinex","ETHUSD",1739408717711,4.478729,2727.9,2727.4,7.12005752]
["bitfinex","ETHUSD",1739408717915,4.65713634,2727.9,2727.4,0.275]
["bitfinex","ETHUSD",1739408718161,4.65713634,2727.9,2727.1,3.72978752]
["bitfinex","ETHUSD",1739408718162,3.66684,2727.2,2727.0,5.31]
["bitfinex","ETHUSD",1739408718344,3.66698,2727.1,2726.9,0.275]
["bitfinex","ETHUSD",1739408718553,3.66698,2727.1,2726.6,0.2761]
["bitfinex","ETHUSD",1739408718711,3.66698,2727.1,2726.7,0.275]
["bitfinex","ETHUSD",1739408719029,3.66683,2727.2,2726.7,0.275]
["bitfinex","ETHUSD",1739408719455,7.33368,2727.2,2726.7,0.275]
["bitfinex","ETHUSD",1739408719666,3.66683,2727.2,2726.7,0.275]
["bitfinex","ETHUSD",1739408719851,3.66691,2727.1,2726.7,0.275]
["bitfinex","ETHUSD",1739408720378,3.66647,2727.5,2726.8,3.45368752]
["bitfinex","ETHUSD",1739408720685,3.66661,2727.4,2726.8,3.45368752]
["bitfinex","ETHUSD",1739408720861,0.96929767,2727.6,2726.8,3.45368752]
["bitfinex","ETHUSD",1739408720862,3.66664,2727.3,2726.8,3.45368752]
["bitfinex","ETHUSD",1739408721065,4.033304,2727.3,2726.8,3.45368752]
["bitfinex","ETHUSD",1739408721252,3.66642,2727.5,2727.0,0.2761]
["bitfinex","ETHUSD",1739408721449,3.66614,2727.7,2727.1,3.66684]
["bitfinex","ETHUSD",1739408721876,3.66614,2727.7,2727.0,3.94304]
["bitfinex","ETHUSD",1739408722053,3.66614,2727.7,2727.2,3.66673]
["bitfinex","ETHUSD",1739408722357,4.112524,2727.7,2727.2,3.66673]
["bitfinex","ETHUSD",1739408722554,4.112524,2727.7,2727.0,3.94304]
["bitfinex","ETHUSD",1739408722775,3.66623,2727.6,2727.1,3.66679]
["bitfinex","ETHUSD",1739408723682,3.66623,2727.6,2727.0,3.94304]
["bitfinex","ETHUSD",1739408723986,3.66623,2727.6,2727.0,7.60996]
["bitfinex","ETHUSD",1739408724689,3.66623,2727.6,2727.0,3.94302]
["bitfinex","ETHUSD",1739408725085,3.66651,2727.4,2727.0,0.2761]
["bitfinex","ETHUSD",1739408725290,0.7652,2727.5,2727.0,0.274]
["bitfinex","ETHUSD",1739408725588,3.66651,2727.4,2727.0,0.274]
["bitfinex","ETHUSD",1739408725789,1.0132,2727.5,2727.0,3.94103]
["bitfinex","ETHUSD",1739408726098,4.67957,2727.5,2727.0,3.94103]
["bitfinex","ETHUSD",1739408726589,1.0132,2727.5,2727.0,3.94103]
["bitfinex","ETHUSD",1739408727090,1.0132,2727.5,2727.0,0.274]
["bitfinex","ETHUSD",1739408727285,3.66663,2727.3,2727.0,0.274]
["bitfinex","ETHUSD",1739408727655,0.248,2727.5,2727.1,3.72978752]
["bitfinex","ETHUSD",1739408727986,0.248,2727.5,2727.1,3.94295]
["bitfinex","ETHUSD",1739408728800,3.91436,2727.5,2727.1,0.2761]
["bitfinex","ETHUSD",1739408730086,3.66651,2727.4,2727.1,0.2761]
["bitfinex","ETHUSD",1739408730259,0.248,2727.5,2727.1,0.2761]
["bitfinex","ETHUSD",1739408730851,3.6667,2727.3,2727.1,0.2761]
["bitfinex","ETHUSD",1739408731051,3.66652,2727.4,2727.1,0.2761]
["bitfinex","ETHUSD",1739408731292,3.91443,2727.5,2727.1,0.2761]
["bitfinex","ETHUSD",1739408732194,3.66651,2727.4,2727.1,0.2761]
["bitfinex","ETHUSD",1739408732553,0.09523338,2727.3,2727.1,3.94291]
["bitfinex","ETHUSD",1739408733064,0.248,2727.5,2727.1,3.94291]
["bitfinex","ETHUSD",1739408733265,3.91436,2727.5,2727.1,0.2761]
["bitfinex","ETHUSD",1739408733565,0.0942637,2727.4,2727.1,0.2761]
["bitfinex","ETHUSD",1739408733900,3.7608237,2727.4,2727.1,0.2761]
["bitfinex","ETHUSD",1739408734050,0.0942637,2727.4,2727.1,0.2761]
["bitfinex","ETHUSD",1739408737005,0.0942637,2727.4,2727.1,3.94292]
["bitfinex","ETHUSD",1739408737605,0.0942637,2727.4,2727.2,3.66676]
["bitfinex","ETHUSD",1739408738696,0.0942637,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1739408739291,0.0942637,2727.4,2727.3,3.98689623]
["bitfinex","ETHUSD",1739408739490,0.0942637,2727.4,2727.3,21.75023]
["bitfinex","ETHUSD",1739408739695,0.248,2727.5,2727.4,6.95009]
["bitfinex","ETHUSD",1739408739913,0.248,2727.5,2727.4,10.40377752]
["bitfinex","ETHUSD",1739408740676,0.0073303,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1739408740904,0.0073303,2728.4,2728.2,0.274]
["bitfinex","ETHUSD",1739408741088,0.09087512,2728.3,2728.2,0.274]
["bitfinex","ETHUSD",1739408743509,0.0073303,2728.4,2728.2,0.274]
["bitfinex","ETHUSD",1739408743699,0.09087512,2728.3,2728.2,0.274]
["bitfinex","ETHUSD",1739408744641,0.09087512,2728.3,2728.2,3.93942]
["bitfinex","ETHUSD",1739408745339,0.0073303,2728.4,2728.2,3.93942]
["bitfinex","ETHUSD",1739408745693,0.09167343,2728.3,2728.2,3.93942]
["bitfinex","ETHUSD",1739408747045,0.09167343,2728.3,2728.2,7.65157072]
["bitfinex","ETHUSD",1739408747243,0.09167343,2728.3,2728.2,7.89102]
["bitfinex","ETHUSD",1739408747415,0.0073303,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739408748242,0.0073303,2728.4,2728.3,3.70192582]
["bitfinex","ETHUSD",1739408748930,0.0073303,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739408749605,0.09910504,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739408749836,0.0073303,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739408750146,0.0073303,2728.4,2728.3,0.274]
["bitfinex","ETHUSD",1739408750448,0.09943798,2728.4,2728.3,0.274]
["bitfinex","ETHUSD",1739408750749,0.0073303,2728.4,2728.3,4.25952626]
["bitfinex","ETHUSD",1739408751336,0.0073303,2728.4,2728.3,9.56952626]
["bitfinex","ETHUSD",1739408751535,0.0073303,2728.4,2728.3,9.53288]
["bitfinex","ETHUSD",1739408752156,0.0073303,2728.4,2728.3,12.53288]
["bitfinex","ETHUSD",1739408753052,0.0073303,2728.4,2728.3,22.02288]
["bitfinex","ETHUSD",1739408753415,4.43974,2729.8,2729.2,3.65665917]
["bitfinex","ETHUSD",1739408753621,8.10312,2729.8,2729.3,0.274]
["bitfinex","ETHUSD",1739408753852,0.09321207,2729.7,2729.3,0.274]
["bitfinex","ETHUSD",1739408754350,0.09318848,2729.6,2729.3,0.274]
["bitfinex","ETHUSD",1739408755143,4.43974,2729.8,2729.3,0.274]
["bitfinex","ETHUSD",1739408755447,0.09328971,2729.7,2729.3,0.274]
["bitfinex","ETHUSD",1739408755806,4.43974,2729.8,2729.3,0.274]
["bitfinex","ETHUSD",1739408756008,0.09328971,2729.7,2729.3,0.274]
["bitfinex","ETHUSD",1739408756244,4.43974,2729.8,2729.3,0.274]
["bitfinex","ETHUSD",1739408756451,0.09318848,2729.6,2729.3,0.274]
["bitfinex","ETHUSD",1739408756649,3.66379,2729.5,2729.4,0.274]
["bitfinex","ETHUSD",1739408756854,3.75690549,2729.5,2729.4,0.274]
["bitfinex","ETHUSD",1739408757348,0.09311549,2729.5,2729.4,0.274]
["bitfinex","ETHUSD",1739408757648,3.66343,2729.7,2729.4,0.274]
["bitfinex","ETHUSD",1739408757861,0.09314374,2729.5,2729.4,0.274]
["bitfinex","ETHUSD",1739408758025,3.66343,2729.7,2729.4,0.274]
["bitfinex","ETHUSD",1739408758652,0.09324498,2729.6,2729.4,0.274]
["bitfinex","ETHUSD",1739408759036,3.66367,2729.5,2729.4,0.274]
["bitfinex","ETHUSD",1739408759352,0.09324498,2729.6,2729.4,0.274]
["bitfinex","ETHUSD",1739408759648,0.09314374,2729.5,2729.4,0.274]
["bitfinex","ETHUSD",1739408760052,3.66357,2729.6,2729.4,0.274]
["bitfinex","ETHUSD",1739408760256,0.09317199,2729.5,2729.4,0.274]
["bitfinex","ETHUSD",1739408760440,0.09317199,2729.5,2729.4,35.274]
["bitfinex","ETHUSD",1739408760643,0.7764,2729.8,2729.4,35.274]
["bitfinex","ETHUSD",1739408761139,0.09326146,2729.7,2729.5,3.66361]
["bitfinex","ETHUSD",1739408761341,0.8268,2730.0,2729.4,38.9378]
["bitfinex","ETHUSD",1739408761520,3.75660391,2729.9,2729.4,38.9378]
["bitfinex","ETHUSD",1739408761721,3.75660391,2729.9,2729.4,42.60153]
["bitfinex","ETHUSD",1739408761925,3.75660391,2729.9,2729.4,42.60145]
["bitfinex","ETHUSD",1739408762210,0.09346391,2729.9,2729.7,0.2761]
["bitfinex","ETHUSD",1739408762426,4.44118,2730.3,2729.7,3.93948]
["bitfinex","ETHUSD",1739408762748,3.66287,2730.1,2729.7,0.2761]
["bitfinex","ETHUSD",1739408763139,0.09294005,2730.0,2729.7,0.2761]
["bitfinex","ETHUSD",1739408763308,0.09294005,2730.0,2729.7,3.93947]
["bitfinex","ETHUSD",1739408763657,0.18370715,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1739408763658,4.44065,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1739408763810,0.7785,2730.7,2730.3,0.274]
["bitfinex","ETHUSD",1739408764014,0.0935556,2730.6,2730.3,3.93658]
["bitfinex","ETHUSD",1739408764238,3.66196,2730.8,2730.4,35.0]
["bitfinex","ETHUSD",1739408764484,0.09348267,2730.5,2730.4,35.0]
["bitfinex","ETHUSD",1739408764775,3.66207,2730.7,2730.4,35.0]
["bitfinex","ETHUSD",1739408764942,0.09361208,2730.6,2730.4,35.0]
["bitfinex","ETHUSD",1739408765158,3.66207,2730.7,2730.4,35.0]
["bitfinex","ETHUSD",1739408765358,0.09361208,2730.6,2730.4,35.0]
["bitfinex","ETHUSD",1739408765668,3.66181,2730.9,2730.4,35.0]
["bitfinex","ETHUSD",1739408766185,0.0938144,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739408766394,4.44082,2731.4,2730.7,3.66206]
["bitfinex","ETHUSD",1739408766557,3.75250243,2731.3,2730.7,3.66206]
["bitfinex","ETHUSD",1739408766744,0.09124243,2731.3,2730.8,38.6619]
["bitfinex","ETHUSD",1739408767086,0.09124243,2731.3,2730.8,35.0]
["bitfinex","ETHUSD",1739408767386,0.09124243,2731.3,2730.8,38.66185]
["bitfinex","ETHUSD",1739408767588,0.09124243,2731.3,2730.8,35.0]
["bitfinex","ETHUSD",1739408767890,3.66148,2731.2,2730.8,35.0]
["bitfinex","ETHUSD",1739408768384,4.44082,2731.4,2730.8,38.66189]
["bitfinex","ETHUSD",1739408768585,0.09124243,2731.3,2730.8,38.66189]
["bitfinex","ETHUSD",1739408768788,0.09124243,2731.3,2730.8,35.0]
["bitfinex","ETHUSD",1739408769000,3.66157,2731.1,2730.8,35.0]
["bitfinex","ETHUSD",1739408769672,3.66126,2731.3,2730.4,0.2761]
["bitfinex","ETHUSD",1739408769841,3.66214,2730.7,2730.5,0.274]
["bitfinex","ETHUSD",1739408770241,0.09081959,2730.6,2730.5,0.274]
["bitfinex","ETHUSD",1739408770447,3.66214,2730.7,2730.5,0.274]
["bitfinex","ETHUSD",1739408770962,4.45534,2730.7,2730.5,0.274]
["bitfinex","ETHUSD",1739408771161,0.09078324,2730.6,2730.5,0.274]
["bitfinex","ETHUSD",1739408771362,3.66219,2730.6,2730.5,0.274]
["bitfinex","ETHUSD",1739408771660,4.45534,2730.7,2730.5,0.274]
["bitfinex","ETHUSD",1739408771864,0.09078324,2730.6,2730.5,0.274]
["bitfinex","ETHUSD",1739408772155,4.45534,2730.7,2730.5,0.274]
["bitfinex","ETHUSD",1739408772361,0.09078324,2730.6,2730.5,0.274]
["bitfinex","ETHUSD",1739408772562,0.7932,2730.7,2730.5,0.274]
["bitfinex","ETHUSD",1739408772960,0.09078324,2730.6,2730.5,0.274]
["bitfinex","ETHUSD",1739408773245,0.09078324,2730.6,2730.5,35.274]
["bitfinex","ETHUSD",1739408773685,4.45744,2730.9,2730.5,35.274]
["bitfinex","ETHUSD",1739408773886,0.7956,2731.1,2730.5,35.274]
["bitfinex","ETHUSD",1739408774090,0.09098554,2730.8,2730.6,3.66212]
["bitfinex","ETHUSD",1739408774290,3.66166,2731.0,2730.6,3.664]
["bitfinex","ETHUSD",1739408774587,3.66206,2730.8,2730.7,0.274]
["bitfinex","ETHUSD",1739408774793,3.75292873,2730.8,2730.7,35.274]
["bitfinex","ETHUSD",1739408775285,3.75292873,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739408775444,4.52482873,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739408775646,5.3880632,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739408776252,4.52482873,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739408776790,0.86276873,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739408776994,0.7719,2730.8,2730.7,35.0]
["bitfinex","ETHUSD",1739408777287,3.64272181,2731.6,2730.7,35.0]
["bitfinex","ETHUSD",1739408777288,4.43238,2731.0,2730.7,35.0]
["bitfinex","ETHUSD",1739408777645,3.64272181,2731.6,2730.7,35.0]
["bitfinex","ETHUSD",1739408777646,0.09088517,2730.9,2730.7,35.0]
["bitfinex","ETHUSD",1739408778214,4.43182,2731.4,2730.9,3.93788]
["bitfinex","ETHUSD",1739408778366,3.66112,2731.4,2730.9,3.93788]
["bitfinex","ETHUSD",1739408778566,3.66106,2731.5,2731.0,3.66161]
["bitfinex","ETHUSD",1739408778882,3.66113,2731.4,2731.1,35.0]
["bitfinex","ETHUSD",1739408779680,3.66133,2731.3,2731.1,35.0]
["bitfinex","ETHUSD",1739408781296,0.09147277,2731.2,2731.1,35.0]
["bitfinex","ETHUSD",1739408781595,3.66107,2731.5,2731.1,35.0]
["bitfinex","ETHUSD",1739408781752,0.08849537,2731.4,2731.1,35.0]
["bitfinex","ETHUSD",1739408782192,3.74962537,2731.4,2731.1,35.0]
["bitfinex","ETHUSD",1739408782363,0.08849537,2731.4,2731.1,35.0]
["bitfinex","ETHUSD",1739408782566,3.66139,2731.2,2731.1,35.0]
["bitfinex","ETHUSD",1739408782762,3.74994278,2731.2,2731.1,35.274]
["bitfinex","ETHUSD",1739408784838,3.66129,2731.3,2731.1,35.274]
["bitfinex","ETHUSD",1739408785049,3.66104,2731.5,2731.1,35.274]
["bitfinex","ETHUSD",1739408785349,0.08844097,2731.2,2731.1,35.274]
["bitfinex","ETHUSD",1739408785507,0.7707,2731.6,2731.1,35.274]
["bitfinex","ETHUSD",1739408785508,3.66089,2731.6,2731.1,35.274]
["bitfinex","ETHUSD",1739408785700,4.4368,2731.7,2731.1,35.274]
["bitfinex","ETHUSD",1739408785701,3.66099,2731.5,2731.1,35.274]
["bitfinex","ETHUSD",1739408786516,3.66128,2731.3,2731.1,35.274]
["bitfinex","ETHUSD",1739408786716,3.66139,2731.2,2731.1,35.274]
["bitfinex","ETHUSD",1739408786918,3.66121,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408787122,7.32246,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408787359,7.32242,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408787660,3.66121,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408788350,3.66086,2731.6,2731.1,35.274]
["bitfinex","ETHUSD",1739408788555,0.08859467,2731.3,2731.1,35.274]
["bitfinex","ETHUSD",1739408788708,3.66111,2731.5,2731.1,35.274]
["bitfinex","ETHUSD",1739408789248,0.08868747,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408789802,3.74982747,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408790020,7.41104747,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408790251,3.74982747,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408791133,0.08868747,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408791336,3.74985747,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408791522,3.66117,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408791725,0.0886002,2731.3,2731.1,35.274]
["bitfinex","ETHUSD",1739408792131,0.0886002,2731.3,2731.2,0.2761]
["bitfinex","ETHUSD",1739408792324,3.66094,2731.6,2731.2,0.2761]
["bitfinex","ETHUSD",1739408792520,0.08766928,2731.3,2731.2,0.2761]
["bitfinex","ETHUSD",1739408792750,3.661,2731.5,2731.2,0.2761]
["bitfinex","ETHUSD",1739408792951,0.08719289,2731.3,2731.2,35.2761]
["bitfinex","ETHUSD",1739408793158,8.09765,2731.7,2731.2,35.2761]
["bitfinex","ETHUSD",1739408793159,0.776,2731.7,2731.2,35.2761]
["bitfinex","ETHUSD",1739408793324,173.99885,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1739408793657,173.99885,2731.9,2731.5,3.66089]
["bitfinex","ETHUSD",1739408793965,173.99885,2731.9,2731.6,3.93695]
["bitfinex","ETHUSD",1739408794964,173.99885,2731.9,2731.7,3.66066]
["bitfinex","ETHUSD",1739408795452,173.99885,2731.9,2731.7,3.66065]
["bitfinex","ETHUSD",1739408795659,173.99885,2731.9,2731.6,0.2761]
["bitfinex","ETHUSD",1739408795954,0.84982363,2731.8,2731.5,0.274]
["bitfinex","ETHUSD",1739408796150,3.66085,2731.6,2731.5,0.274]
["bitfinex","ETHUSD",1739408796507,3.74877149,2731.6,2731.2,35.0]
["bitfinex","ETHUSD",1739408796751,3.6611,2731.5,2731.3,0.274]
["bitfinex","ETHUSD",1739408797053,4.42296,2731.3,2730.6,3.93829]
["bitfinex","ETHUSD",1739408797260,4.42296,2731.3,2730.7,0.274]
["bitfinex","ETHUSD",1739408797559,0.08751712,2731.2,2730.8,35.0]
["bitfinex","ETHUSD",1739408797851,3.6618,2730.9,2730.8,35.274]
["bitfinex","ETHUSD",1739408798052,4.4235,2730.9,2730.8,35.0]
["bitfinex","ETHUSD",1739408798313,4.51059756,2730.9,2730.8,35.0]
["bitfinex","ETHUSD",1739408798462,0.84879756,2730.9,2730.5,0.274]
["bitfinex","ETHUSD",1739408798833,4.42323,2731.1,2730.5,4.21234]
["bitfinex","ETHUSD",1739408799159,0.08699643,2730.8,2730.6,35.0]
["bitfinex","ETHUSD",1739408799372,3.66166,2731.0,2730.6,35.0]
["bitfinex","ETHUSD",1739408799852,3.66202,2730.8,2730.6,35.0]
["bitfinex","ETHUSD",1739408800350,0.08689529,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408800553,0.84379529,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408800752,4.41896,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408801064,4.50585529,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408801460,0.84379529,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408801636,0.08689529,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408801839,0.08689529,2730.7,2730.6,35.2761]
["bitfinex","ETHUSD",1739408802070,3.66172,2731.0,2730.6,35.2761]
["bitfinex","ETHUSD",1739408802400,3.66182,2730.9,2730.6,35.2761]
["bitfinex","ETHUSD",1739408802546,3.66193,2730.8,2730.6,35.2761]
["bitfinex","ETHUSD",1739408802745,0.0869941,2730.7,2730.6,35.2761]
["bitfinex","ETHUSD",1739408803163,3.66193,2730.8,2730.6,35.0]
["bitfinex","ETHUSD",1739408803361,3.66206,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408803545,3.7490541,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408803751,4.5506541,2730.7,2730.6,35.274]
["bitfinex","ETHUSD",1739408803951,4.46366,2730.7,2730.6,35.274]
["bitfinex","ETHUSD",1739408804193,4.5506541,2730.7,2730.6,35.274]
["bitfinex","ETHUSD",1739408806168,4.46366,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408806495,4.5506541,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408808287,0.8885941,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408808457,0.0869941,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408808661,3.66175,2731.0,2730.6,35.0]
["bitfinex","ETHUSD",1739408808863,3.6618,2730.9,2730.6,35.0]
["bitfinex","ETHUSD",1739408809062,3.74879151,2730.9,2730.6,35.0]
["bitfinex","ETHUSD",1739408809674,0.08699151,2730.9,2730.6,35.0]
["bitfinex","ETHUSD",1739408810423,0.7576,2731.3,2730.6,38.66207]
["bitfinex","ETHUSD",1739408810571,0.08729485,2731.2,2730.7,3.66196]
["bitfinex","ETHUSD",1739408810773,3.66134,2731.3,2730.8,3.664]
["bitfinex","ETHUSD",1739408811018,0.08736685,2731.2,2730.9,0.2761]
["bitfinex","ETHUSD",1739408811175,3.66119,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1739408811370,0.08746795,2731.3,2731.0,35.0]
["bitfinex","ETHUSD",1739408811778,3.66114,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1739408812077,0.08746795,2731.3,2731.0,35.0]
["bitfinex","ETHUSD",1739408812911,3.66119,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1739408813118,0.08676916,2731.2,2731.0,35.0]
["bitfinex","ETHUSD",1739408813361,3.66119,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1739408813722,0.08687026,2731.3,2731.0,35.0]
["bitfinex","ETHUSD",1739408814517,3.74822026,2731.3,2731.0,35.0]
["bitfinex","ETHUSD",1739408814742,3.66147,2731.2,2731.0,35.0]
["bitfinex","ETHUSD",1739408815805,3.66107,2731.5,2731.0,35.0]
["bitfinex","ETHUSD",1739408816008,7.32219,2731.5,2731.0,35.0]
["bitfinex","ETHUSD",1739408816519,0.8302,2731.7,2731.0,35.0]
["bitfinex","ETHUSD",1739408816837,178.48957,2731.9,2731.1,3.93762]
["bitfinex","ETHUSD",1739408817049,3.66109,2731.5,2731.1,0.2761]
["bitfinex","ETHUSD",1739408817245,174.82905,2731.9,2731.1,0.2761]
["bitfinex","ETHUSD",1739408817541,3.66133,2731.3,2731.2,35.0]
["bitfinex","ETHUSD",1739408818200,3.66121,2731.4,2731.2,35.0]
["bitfinex","ETHUSD",1739408818446,0.08598569,2731.3,2731.2,35.0]
["bitfinex","ETHUSD",1739408818800,3.66115,2731.4,2731.2,35.0]
["bitfinex","ETHUSD",1739408819140,3.74720419,2731.3,2731.2,35.0]
["bitfinex","ETHUSD",1739408820636,3.66158,2731.1,2730.8,0.2761]
["bitfinex","ETHUSD",1739408820864,0.08564087,2731.0,2730.8,0.2761]
["bitfinex","ETHUSD",1739408820996,0.08564087,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739408821195,3.6616,2731.1,2730.9,35.0]
["bitfinex","ETHUSD",1739408822441,3.66166,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739408823197,3.74724551,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739408823390,0.08558551,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739408823634,3.66166,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739408823824,3.74378398,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739408824228,3.74378398,2731.0,2730.9,35.274]
["bitfinex","ETHUSD",1739408825313,3.66142,2731.2,2730.9,35.274]
["bitfinex","ETHUSD",1739408825759,0.08222509,2731.1,2730.9,35.274]
["bitfinex","ETHUSD",1739408826715,3.74381509,2731.1,2730.9,35.274]
["bitfinex","ETHUSD",1739408827115,0.08222509,2731.1,2730.9,35.274]
["bitfinex","ETHUSD",1739408827666,0.08212398,2731.0,2730.9,35.274]
["bitfinex","ETHUSD",1739408828050,3.66142,2731.2,2730.9,35.274]
["bitfinex","ETHUSD",1739408828247,0.08212398,2731.0,2730.9,35.5501]
["bitfinex","ETHUSD",1739408828425,4.42045,2731.6,2730.9,39.21189]
["bitfinex","ETHUSD",1739408828622,3.74363503,2731.5,2731.0,0.03661256]
["bitfinex","ETHUSD",1739408828840,3.74363503,2731.5,2730.9,39.21189]
["bitfinex","ETHUSD",1739408828841,3.66141,2731.2,2730.9,35.274]
["bitfinex","ETHUSD",1739408829045,3.66152,2731.1,2731.0,0.274]
["bitfinex","ETHUSD",1739408829355,3.74375065,2731.1,2731.0,0.274]
["bitfinex","ETHUSD",1739408829859,3.74375065,2731.1,2730.9,35.0]
["bitfinex","ETHUSD",1739408830065,0.08223065,2731.1,2730.9,35.0]
["bitfinex","ETHUSD",1739408830426,3.66159,2731.1,2730.9,35.0]
["bitfinex","ETHUSD",1739408830659,0.08212953,2731.0,2730.9,35.0]
["bitfinex","ETHUSD",1739408831235,3.66141,2731.2,2730.9,35.0]
["bitfinex","ETHUSD",1739408831442,0.08223065,2731.1,2730.9,35.0]
["bitfinex","ETHUSD",1739408832023,4.42062,2731.5,2730.9,38.6617]
["bitfinex","ETHUSD",1739408832263,3.7428525,2731.4,2730.9,38.6617]
["bitfinex","ETHUSD",1739408832466,0.0816425,2731.4,2730.9,38.6617]
["bitfinex","ETHUSD",1739408832628,0.0816425,2731.4,2731.0,3.93776]
["bitfinex","ETHUSD",1739408833025,0.0816425,2731.4,2731.1,3.6615]
["bitfinex","ETHUSD",1739408833222,178.48269,2731.9,2731.0,0.2761]
["bitfinex","ETHUSD",1739408833458,173.99885,2731.9,2731.7,0.2761]
["bitfinex","ETHUSD",1739408833665,177.65935,2731.9,2731.7,0.274]
["bitfinex","ETHUSD",1739408834137,3.66059,2731.8,2731.7,0.274]
["bitfinex","ETHUSD",1739408834471,4.50356893,2731.8,2731.7,0.274]
["bitfinex","ETHUSD",1739408835270,0.08247893,2731.8,2731.7,0.274]
["bitfinex","ETHUSD",1739408835570,3.74306893,2731.8,2731.7,0.274]
["bitfinex","ETHUSD",1739408835793,0.08247893,2731.8,2731.7,0.274]
["bitfinex","ETHUSD",1739408836068,0.08247893,2731.8,2731.7,0.5501]
["bitfinex","ETHUSD",1739408836935,172.16862,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1739408837155,168.50816,2731.9,2731.8,10.94787752]
["bitfinex","ETHUSD",1739408837363,158.27622321,2731.9,2731.8,10.95537752]
["bitfinex","ETHUSD",1739408837566,158.27622321,2731.9,2731.8,45.95537752]
["bitfinex","ETHUSD",1739408837924,158.34424089,2731.9,2731.8,54.89537752]
["bitfinex","ETHUSD",1739408838125,158.34424089,2731.9,2731.8,41.72978752]
["bitfinex","ETHUSD",1739408838377,158.34424089,2731.9,2731.8,35.5501]
["bitfinex","ETHUSD",1739408838765,158.34424089,2731.9,2731.8,35.274]
["bitfinex","ETHUSD",1739408838967,158.34424089,2731.9,2731.8,0.274]
["bitfinex","ETHUSD",1739408842296,162.20743386,2731.9,2731.0,9.68217689]
["bitfinex","ETHUSD",1739408842500,3.66107,2731.5,2730.9,0.2761]
["bitfinex","ETHUSD",1739408842698,3.66152,2731.2,2731.0,35.0]
["bitfinex","ETHUSD",1739408843102,0.06625484,2731.1,2731.0,35.0]
["bitfinex","ETHUSD",1739408843462,0.8059,2731.3,2731.0,35.0]
["bitfinex","ETHUSD",1739408843667,4.46691,2731.5,2731.0,35.0]
["bitfinex","ETHUSD",1739408843867,0.06635596,2731.2,2731.0,35.0]
["bitfinex","ETHUSD",1739408844096,3.66118,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1739408844282,0.06625484,2731.1,2731.0,35.0]
["bitfinex","ETHUSD",1739408844481,3.66118,2731.4,2731.0,35.0]
["bitfinex","ETHUSD",1739408844990,0.06634915,2731.3,2731.0,35.0]
["bitfinex","ETHUSD",1739408845193,0.06634915,2731.3,2731.1,0.274]
["bitfinex","ETHUSD",1739408845393,3.72761915,2731.3,2731.1,0.61576529]
["bitfinex","ETHUSD",1739408845703,3.66139,2731.2,2731.1,0.61576529]
["bitfinex","ETHUSD",1739408846068,3.72764357,2731.2,2731.1,0.61576529]
["bitfinex","ETHUSD",1739408846293,0.06625357,2731.2,2731.1,35.61576529]
["bitfinex","ETHUSD",1739408846680,3.66112,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408847080,0.06635192,2731.3,2731.1,35.274]
["bitfinex","ETHUSD",1739408847687,0.8059,2731.5,2731.1,35.274]
["bitfinex","ETHUSD",1739408847890,0.06601282,2731.2,2731.1,35.274]
["bitfinex","ETHUSD",1739408848071,0.8059,2731.5,2731.1,35.274]
["bitfinex","ETHUSD",1739408848489,0.06621504,2731.4,2731.1,35.274]
["bitfinex","ETHUSD",1739408848813,0.06621504,2731.4,2731.2,3.93749]
["bitfinex","ETHUSD",1739408849183,3.66074,2731.7,2731.2,3.93749]
["bitfinex","ETHUSD",1739408849516,3.66074,2731.7,2731.2,0.2761]
["bitfinex","ETHUSD",1739408849815,0.06545509,2731.6,2731.2,0.2761]
["bitfinex","ETHUSD",1739408849986,0.06545509,2731.6,2731.3,35.0]
["bitfinex","ETHUSD",1739408850181,3.6608,2731.7,2731.3,35.0]
["bitfinex","ETHUSD",1739408850410,0.065354,2731.5,2731.3,35.0]
["bitfinex","ETHUSD",1739408850574,3.6608,2731.7,2731.4,0.34175657]
["bitfinex","ETHUSD",1739408851215,3.6608,2731.7,2731.5,35.0]
["bitfinex","ETHUSD",1739408851411,3.66085,2731.6,2731.5,35.0]
["bitfinex","ETHUSD",1739408851613,5.277337,2731.6,2731.5,35.0]
["bitfinex","ETHUSD",1739408851788,3.66099,2731.5,2731.4,0.34175657]
["bitfinex","ETHUSD",1739408851989,3.66126,2731.3,2731.2,0.274]
["bitfinex","ETHUSD",1739408852193,3.66126,2731.3,2731.2,35.274]
["bitfinex","ETHUSD",1739408852719,3.72650311,2731.3,2731.2,35.274]
["bitfinex","ETHUSD",1739408853487,3.72650311,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408854534,0.06524311,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408854926,3.72650311,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408855131,0.06524311,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408855289,3.72650311,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408856523,0.06524311,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408856731,3.66116,2731.4,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408856926,3.72643668,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408859091,0.06517668,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408859596,3.72643668,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408865043,0.06517668,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408865551,3.72643668,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408865844,0.06517668,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408866546,3.72643668,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408867349,0.06517668,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408868046,3.72643668,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408868412,3.67643668,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408868611,3.71853362,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408869644,3.71853362,2731.3,2731.2,0.61584361]
["bitfinex","ETHUSD",1739408872523,4.50833362,2731.3,2731.2,0.61584361]
["bitfinex","ETHUSD",1739408873654,4.50833362,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408876743,4.50833362,2731.3,2731.2,0.61584361]
["bitfinex","ETHUSD",1739408877157,4.50833362,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408880193,4.50833362,2731.3,2731.2,0.61584361]
["bitfinex","ETHUSD",1739408880575,4.50833362,2731.3,2731.2,35.61584361]
["bitfinex","ETHUSD",1739408883890,4.50833362,2731.3,2731.2,0.34184361]
["bitfinex","ETHUSD",1739408884046,5.32527898,2731.3,2731.2,0.34184361]
["bitfinex","ETHUSD",1739408884687,5.32527898,2731.3,2730.7,0.2761]
["bitfinex","ETHUSD",1739408884688,3.66233,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408884861,3.66233,2730.5,2730.4,0.28132493]
["bitfinex","ETHUSD",1739408885192,3.71545478,2730.5,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408885987,0.05312478,2730.5,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408886556,3.6622,2730.6,2730.4,35.00732493]
["bitfinex","ETHUSD",1739408887082,3.66233,2730.5,2730.4,35.00732493]
["bitfinex","ETHUSD",1739408887483,7.32452,2730.6,2730.4,35.00732493]
["bitfinex","ETHUSD",1739408887689,3.66233,2730.5,2730.4,35.00732493]
["bitfinex","ETHUSD",1739408888053,3.71530527,2730.5,2730.4,35.00732493]
["bitfinex","ETHUSD",1739408888389,0.05297527,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408888788,0.05297527,2730.5,2730.4,35.00732493]
["bitfinex","ETHUSD",1739408889812,0.05297527,2730.5,2730.4,35.28342493]
["bitfinex","ETHUSD",1739408890100,0.05297527,2730.5,2730.4,38.94588493]
["bitfinex","ETHUSD",1739408890406,3.66181,2730.9,2730.4,38.94588493]
["bitfinex","ETHUSD",1739408890696,3.66193,2730.8,2730.4,35.28342493]
["bitfinex","ETHUSD",1739408890901,7.32399,2730.8,2730.4,35.28342493]
["bitfinex","ETHUSD",1739408891213,3.66209,2730.7,2730.4,35.28342493]
["bitfinex","ETHUSD",1739408891564,0.05298232,2730.6,2730.4,35.28342493]
["bitfinex","ETHUSD",1739408892116,3.71527232,2730.6,2730.4,35.00732493]
["bitfinex","ETHUSD",1739408892605,0.05298232,2730.6,2730.4,35.00732493]
["bitfinex","ETHUSD",1739408893808,3.66226,2730.6,2730.4,35.00732493]
["bitfinex","ETHUSD",1739408893983,0.05323412,2730.5,2730.4,35.00732493]
["bitfinex","ETHUSD",1739408895814,7.32456,2730.6,2730.4,35.00732493]
["bitfinex","ETHUSD",1739408896114,0.05135092,2730.5,2730.4,35.00732493]
["bitfinex","ETHUSD",1739408897111,0.05135092,2730.5,2730.4,35.28342493]
["bitfinex","ETHUSD",1739408897313,0.05135092,2730.5,2730.4,38.94588493]
["bitfinex","ETHUSD",1739408897612,7.32423,2730.7,2730.4,35.28342493]
["bitfinex","ETHUSD",1739408897779,0.05093573,2730.5,2730.4,35.62601207]
["bitfinex","ETHUSD",1739408897989,3.66233,2730.5,2730.4,35.62391207]
["bitfinex","ETHUSD",1739408898166,3.71281953,2730.5,2730.4,35.62391207]
["bitfinex","ETHUSD",1739408898794,3.66211,2730.7,2730.4,35.62391207]
["bitfinex","ETHUSD",1739408899015,0.05049507,2730.5,2730.4,35.62391207]
["bitfinex","ETHUSD",1739408899214,3.66211,2730.7,2730.4,35.62391207]
["bitfinex","ETHUSD",1739408899388,0.05043691,2730.5,2730.4,35.62391207]
["bitfinex","ETHUSD",1739408899585,3.6622,2730.6,2730.4,35.62391207]
["bitfinex","ETHUSD",1739408900135,0.05043691,2730.5,2730.4,35.62391207]
["bitfinex","ETHUSD",1739408900486,3.71276691,2730.5,2730.4,35.62391207]
["bitfinex","ETHUSD",1739408900687,0.05043691,2730.5,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408901103,3.66219,2730.6,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408901298,0.05043914,2730.5,2730.4,0.28132493]
["bitfinex","ETHUSD",1739408901734,0.05043914,2730.5,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408901933,3.66199,2730.8,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408902401,3.71270172,2730.7,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408902728,0.05054172,2730.7,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408902900,0.05054172,2730.7,2730.4,38.94377493]
["bitfinex","ETHUSD",1739408903104,3.6618,2730.9,2730.4,38.94377493]
["bitfinex","ETHUSD",1739408903629,3.66231,2730.6,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408903800,3.66233,2730.5,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408904202,0.05040643,2730.5,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408904520,3.66221,2730.6,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408904717,0.05038704,2730.5,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408904891,4.41534,2730.7,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408905232,0.05048819,2730.6,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408905429,3.71268819,2730.6,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408905930,0.05048819,2730.6,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408906325,4.41529,2730.7,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408906634,0.05048819,2730.6,2730.4,35.28132493]
["bitfinex","ETHUSD",1739408906799,0.05048819,2730.6,2730.4,0.28132493]
["bitfinex","ETHUSD",1739408907437,3.71269819,2730.6,2730.4,0.28132493]
["bitfinex","ETHUSD",1739408907610,0.05048819,2730.6,2730.4,0.28132493]
["bitfinex","ETHUSD",1739408907807,3.662,2730.8,2730.4,0.28132493]
["bitfinex","ETHUSD",1739408907808,3.66214,2730.7,2730.4,0.28132493]
["bitfinex","ETHUSD",1739408908007,0.05038981,2730.5,2730.4,0.28132493]
["bitfinex","ETHUSD",1739408908419,3.66214,2730.7,2730.4,0.28132493]
["bitfinex","ETHUSD",1739408908736,3.71271981,2730.5,2730.4,0.28132493]
["bitfinex","ETHUSD",1739408908908,3.66233,2730.5,2730.4,0.28132493]
["bitfinex","ETHUSD",1739408909109,4.44513,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408909293,5.22798381,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408909500,5.22918381,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408913043,4.49671981,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408913703,0.05158981,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408914100,0.0012,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408914299,0.0497085,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408914498,0.0012,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408914744,3.66353,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408914930,5.2621195,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408918599,0.0497085,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408918748,0.0012,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408919947,0.04769698,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408920247,0.0012,2730.5,2730.4,0.00732493]
["bitfinex","ETHUSD",1739408920754,0.0012,2730.5,2730.4,24.69369258]
["bitfinex","ETHUSD",1739408920923,1e-08,2730.5,2730.4,25.21457245]
["bitfinex","ETHUSD",1739408921244,3.66086,2731.6,2731.1,0.2761]
["bitfinex","ETHUSD",1739408921446,3.66086,2731.6,2731.2,0.273]
["bitfinex","ETHUSD",1739408922143,7.32182,2731.6,2731.3,35.0]
["bitfinex","ETHUSD",1739408922360,0.04406524,2731.5,2731.3,35.0]
["bitfinex","ETHUSD",1739408923422,0.4984,2731.8,2731.3,35.0]
["bitfinex","ETHUSD",1739408923623,3.66093,2731.6,2731.3,35.0]
["bitfinex","ETHUSD",1739408923824,0.04422687,2731.5,2731.3,35.0]
["bitfinex","ETHUSD",1739408924465,4.48667,2731.5,2731.3,35.0]
["bitfinex","ETHUSD",1739408924769,3.70525739,2731.4,2731.3,0.273]
["bitfinex","ETHUSD",1739408924947,4.52445013,2731.4,2731.3,0.273]
["bitfinex","ETHUSD",1739408926728,3.66154,2731.1,2730.8,35.0]
["bitfinex","ETHUSD",1739408926932,0.04373901,2731.0,2730.9,0.273]
["bitfinex","ETHUSD",1739408927161,0.8256,2731.5,2730.5,3.664]
["bitfinex","ETHUSD",1739408927162,0.8118,2731.5,2730.5,3.664]
["bitfinex","ETHUSD",1739408927343,3.662,2730.8,2730.6,0.273]
["bitfinex","ETHUSD",1739408927546,0.04347045,2730.7,2730.6,0.273]
["bitfinex","ETHUSD",1739408927745,3.662,2730.8,2730.6,0.273]
["bitfinex","ETHUSD",1739408927945,0.04372454,2730.7,2730.6,0.273]
["bitfinex","ETHUSD",1739408928163,4.46618,2730.9,2730.6,0.273]
["bitfinex","ETHUSD",1739408928351,0.04374098,2730.8,2730.6,0.273]
["bitfinex","ETHUSD",1739408928551,0.8043,2730.9,2730.6,0.273]
["bitfinex","ETHUSD",1739408928733,0.04379745,2730.8,2730.6,0.273]
["bitfinex","ETHUSD",1739408929069,0.8043,2730.9,2730.6,0.273]
["bitfinex","ETHUSD",1739408929475,0.04379745,2730.8,2730.6,0.273]
["bitfinex","ETHUSD",1739408929771,0.8043,2730.9,2730.6,0.273]
["bitfinex","ETHUSD",1739408929978,4.4661,2730.9,2730.6,0.273]
["bitfinex","ETHUSD",1739408930138,0.04371162,2730.8,2730.6,0.273]
["bitfinex","ETHUSD",1739408930340,4.4661,2730.9,2730.6,0.273]
["bitfinex","ETHUSD",1739408930566,0.04371162,2730.8,2730.6,0.273]
["bitfinex","ETHUSD",1739408930878,0.04371162,2730.8,2730.6,35.273]
["bitfinex","ETHUSD",1739408931237,0.04371162,2730.8,2730.6,35.0]
["bitfinex","ETHUSD",1739408931238,3.66206,2730.7,2730.6,35.0]
["bitfinex","ETHUSD",1739408931466,3.66219,2730.6,2730.5,0.273]
["bitfinex","ETHUSD",1739408931776,3.70561905,2730.6,2730.5,0.273]
["bitfinex","ETHUSD",1739408932276,3.66219,2730.6,2730.5,0.273]
["bitfinex","ETHUSD",1739408932483,3.66233,2730.5,2730.4,0.28032493]
["bitfinex","ETHUSD",1739408932839,3.7056579,2730.5,2730.4,0.28032493]
["bitfinex","ETHUSD",1739408933360,0.0433279,2730.5,2730.4,0.28032493]
["bitfinex","ETHUSD",1739408933552,3.66219,2730.6,2730.4,0.28032493]
["bitfinex","ETHUSD",1739408934176,0.0433279,2730.5,2730.4,0.28032493]
["bitfinex","ETHUSD",1739408934881,0.0433279,2730.5,2730.4,3.94278493]
["bitfinex","ETHUSD",1739408935186,4.46609,2730.9,2730.4,3.94278493]
["bitfinex","ETHUSD",1739408935345,0.04354665,2730.8,2730.4,3.94278493]
["bitfinex","ETHUSD",1739408935543,0.04354665,2730.8,2730.5,0.2761]
["bitfinex","ETHUSD",1739408936052,0.04354665,2730.8,2730.6,35.0]
["bitfinex","ETHUSD",1739408937847,0.04354665,2730.8,2730.7,7.42846591]
["bitfinex","ETHUSD",1739408938184,4.15906,2731.8,2731.4,0.2761]
["bitfinex","ETHUSD",1739408938347,7.81973,2731.8,2731.5,0.273]
["bitfinex","ETHUSD",1739408938547,7.77367025,2731.8,2731.5,35.273]
["bitfinex","ETHUSD",1739408938887,3.66085,2731.6,2731.5,35.273]
["bitfinex","ETHUSD",1739408940283,3.66072,2731.7,2731.5,35.273]
["bitfinex","ETHUSD",1739408940492,3.66085,2731.6,2731.5,35.273]
["bitfinex","ETHUSD",1739408941484,3.70188963,2731.6,2731.5,35.273]
["bitfinex","ETHUSD",1739408942045,3.70188963,2731.6,2731.5,0.273]
["bitfinex","ETHUSD",1739408942480,3.70188963,2731.6,2731.5,35.273]
["bitfinex","ETHUSD",1739408943387,0.04103963,2731.6,2731.5,35.273]
["bitfinex","ETHUSD",1739408943686,0.04103963,2731.6,2731.5,0.273]
["bitfinex","ETHUSD",1739408944649,4.159,2731.8,2731.5,0.273]
["bitfinex","ETHUSD",1739408944964,3.66085,2731.6,2731.5,0.273]
["bitfinex","ETHUSD",1739408945159,0.04137371,2731.7,2731.5,0.273]
["bitfinex","ETHUSD",1739408945363,4.159,2731.8,2731.5,35.273]
["bitfinex","ETHUSD",1739408945593,0.04127263,2731.6,2731.5,35.273]
["bitfinex","ETHUSD",1739408945889,4.159,2731.8,2731.5,35.273]
["bitfinex","ETHUSD",1739408946097,0.04127263,2731.6,2731.5,35.273]
["bitfinex","ETHUSD",1739408946292,4.159,2731.8,2731.5,35.273]
["bitfinex","ETHUSD",1739408946785,0.04137371,2731.7,2731.5,35.273]
["bitfinex","ETHUSD",1739408946989,4.159,2731.8,2731.5,35.273]
["bitfinex","ETHUSD",1739408947176,0.4984,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739408947553,0.4984,2731.8,2731.7,7.32372]
["bitfinex","ETHUSD",1739408947974,0.4984,2731.8,2731.7,42.32372]
["bitfinex","ETHUSD",1739408949045,0.54034914,2731.8,2731.7,42.32372]
["bitfinex","ETHUSD",1739408949888,0.54034914,2731.8,2731.7,42.59982]
["bitfinex","ETHUSD",1739408950293,0.54034914,2731.8,2731.7,47.90982]
["bitfinex","ETHUSD",1739408951015,0.54034914,2731.8,2731.7,44.2491]
["bitfinex","ETHUSD",1739408951982,0.54034914,2731.8,2731.7,47.90982]
["bitfinex","ETHUSD",1739408952288,0.54034914,2731.8,2731.7,44.2491]
["bitfinex","ETHUSD",1739408952522,0.54034914,2731.8,2731.7,47.90982]
["bitfinex","ETHUSD",1739408953079,0.54034914,2731.8,2731.7,44.2491]
["bitfinex","ETHUSD",1739408953577,0.54034914,2731.8,2731.7,47.90982]
["bitfinex","ETHUSD",1739408954022,0.54034914,2731.8,2731.7,44.2491]
["bitfinex","ETHUSD",1739408954427,0.54034914,2731.8,2731.7,48.18282]
["bitfinex","ETHUSD",1739408954719,0.54034914,2731.8,2731.7,44.51982]
["bitfinex","ETHUSD",1739408955109,9.14e-06,2731.8,2731.7,62.68782]
["bitfinex","ETHUSD",1739408955420,150.95530721,2731.9,2731.8,7.50169]
["bitfinex","ETHUSD",1739408955987,150.95530721,2731.9,2731.8,56.85169]
["bitfinex","ETHUSD",1739408956323,150.9914463,2731.9,2731.8,56.75169]
["bitfinex","ETHUSD",1739408956624,150.9914463,2731.9,2731.8,59.02469]
["bitfinex","ETHUSD",1739408956780,149.1612163,2731.9,2731.8,59.02469]
["bitfinex","ETHUSD",1739408956977,145.5007563,2731.9,2731.8,59.02469]
["bitfinex","ETHUSD",1739408957183,143.6705263,2731.9,2731.8,59.02469]
["bitfinex","ETHUSD",1739408957586,141.8402963,2731.9,2731.8,59.02469]
["bitfinex","ETHUSD",1739408957808,134.4023763,2731.9,2731.8,59.02469]
["bitfinex","ETHUSD",1739408958119,125.5989563,2731.9,2731.8,59.30437732]
["bitfinex","ETHUSD",1739408958296,121.9384963,2731.9,2731.8,59.30437732]
["bitfinex","ETHUSD",1739408958818,121.9384963,2731.9,2731.8,59.20437732]
["bitfinex","ETHUSD",1739408959628,112.7873463,2731.9,2731.8,59.20437732]
["bitfinex","ETHUSD",1739408960813,102.4512263,2731.9,2731.8,59.20437732]
["bitfinex","ETHUSD",1739408961136,102.4512263,2731.9,2731.8,59.92009123]
["bitfinex","ETHUSD",1739408962100,98.7907663,2731.9,2731.8,59.92009123]
["bitfinex","ETHUSD",1739408962299,95.1303063,2731.9,2731.8,59.92009123]
["bitfinex","ETHUSD",1739408962722,88.83613909,2731.9,2731.8,59.92009123]
["bitfinex","ETHUSD",1739408963037,58.42398312,2731.9,2731.8,67.94399986]
["bitfinex","ETHUSD",1739408963217,44.78617696,2731.9,2731.8,67.94399986]
["bitfinex","ETHUSD",1739408963406,42.0406308,2731.9,2731.8,67.94399986]
["bitfinex","ETHUSD",1739408963611,38.59609464,2731.9,2731.8,67.94399986]
["bitfinex","ETHUSD",1739408963805,38.59609464,2731.9,2731.8,67.57769986]
["bitfinex","ETHUSD",1739408964129,37.68057848,2731.9,2731.8,67.57769986]
["bitfinex","ETHUSD",1739408964315,28.18191848,2731.9,2731.8,67.57769986]
["bitfinex","ETHUSD",1739408964515,26.35188848,2731.9,2731.8,68.05400711]
["bitfinex","ETHUSD",1739408964733,23.96285505,2731.9,2731.8,68.05400711]
["bitfinex","ETHUSD",1739408964945,23.02635505,2731.9,2731.8,68.05400711]
["bitfinex","ETHUSD",1739408965140,22.11083889,2731.9,2731.8,68.05400711]
["bitfinex","ETHUSD",1739408965350,16.65,2732.7,2732.6,2.0]
["bitfinex","ETHUSD",1739408965503,16.65,2732.7,2732.6,29.44219752]
["bitfinex","ETHUSD",1739408965698,1.13718044,2732.8,2732.7,11.08838]
["bitfinex","ETHUSD",1739408966001,16.65,2733.1,2733.0,5.865]
["bitfinex","ETHUSD",1739408966203,16.65,2733.1,2733.0,13.18398]
["bitfinex","ETHUSD",1739408966414,16.65,2733.1,2733.0,20.50166752]
["bitfinex","ETHUSD",1739408966615,16.65,2733.1,2733.0,55.50166752]
["bitfinex","ETHUSD",1739408966905,33.0656543,2733.5,2733.3,2.3]
["bitfinex","ETHUSD",1739408967144,48.3561981,2734.3,2734.2,13.38637]
["bitfinex","ETHUSD",1739408967469,4.67408025,2734.3,2734.2,33.34841499]
["bitfinex","ETHUSD",1739408967627,4.67408025,2734.3,2734.2,68.8396668]
["bitfinex","ETHUSD",1739408967940,16.03959831,2734.5,2734.4,11.3861]
["bitfinex","ETHUSD",1739408968141,16.03959831,2734.5,2734.4,27.84771507]
["bitfinex","ETHUSD",1739408968345,15.12436033,2734.5,2734.4,27.26938774]
["bitfinex","ETHUSD",1739408968649,15.12436033,2734.5,2734.4,61.80928018]
["bitfinex","ETHUSD",1739408968863,15.12436033,2734.5,2734.4,42.8761]
["bitfinex","ETHUSD",1739408971954,5.98219033,2734.5,2734.4,42.8761]
["bitfinex","ETHUSD",1739408972166,4.15370033,2734.5,2734.4,43.41401848]
["bitfinex","ETHUSD",1739408972371,0.49679033,2734.5,2734.4,43.41401848]
["bitfinex","ETHUSD",1739408972884,4.21837033,2734.6,2734.5,9.22197]
["bitfinex","ETHUSD",1739408973044,2.38995033,2734.6,2734.5,19.78634504]
["bitfinex","ETHUSD",1739408973473,2.38995033,2734.6,2734.5,54.78634504]
["bitfinex","ETHUSD",1739408973783,2.38995033,2734.6,2734.5,51.43265752]
["bitfinex","ETHUSD",1739408973971,2.38995033,2734.6,2734.5,51.70665752]
["bitfinex","ETHUSD",1739408974161,2.38995033,2734.6,2734.5,65.95665752]
["bitfinex","ETHUSD",1739408974673,0.56153033,2734.6,2734.5,65.95665752]
["bitfinex","ETHUSD",1739408975188,0.56153033,2734.6,2734.5,62.95665752]
["bitfinex","ETHUSD",1739408975376,5.55,2735.5,2734.9,5.65635]
["bitfinex","ETHUSD",1739408975552,5.55,2735.5,2735.0,6.673]
["bitfinex","ETHUSD",1739408975748,5.55,2735.5,2735.0,3.6655]
["bitfinex","ETHUSD",1739408975944,5.55,2735.5,2735.4,35.0]
["bitfinex","ETHUSD",1739408976145,5.55,2735.5,2735.4,38.932]
["bitfinex","ETHUSD",1739408982098,5.55,2735.5,2735.4,46.13777]
["bitfinex","ETHUSD",1739408982312,5.55,2735.5,2735.4,48.15277]
["bitfinex","ETHUSD",1739408983185,1e-05,2735.5,2735.4,51.90645752]
["bitfinex","ETHUSD",1739408983829,1e-05,2735.5,2735.4,52.27275752]
["bitfinex","ETHUSD",1739408984528,1e-05,2735.5,2735.4,48.15177]
["bitfinex","ETHUSD",1739408985211,5.55,2735.8,2735.7,6.66287]
["bitfinex","ETHUSD",1739408985547,5.55,2735.8,2735.7,22.09137]
["bitfinex","ETHUSD",1739408986878,5.55,2735.8,2735.7,20.08387]
["bitfinex","ETHUSD",1739408988934,5.55,2735.8,2735.7,25.39387]
["bitfinex","ETHUSD",1739408989257,5.55,2735.8,2735.7,21.7385]
["bitfinex","ETHUSD",1739408989434,5.55,2735.8,2735.7,25.39387]
["bitfinex","ETHUSD",1739408990372,5.55,2735.8,2735.7,11.967]
["bitfinex","ETHUSD",1739408990573,5.55,2735.8,2735.7,12.241]
["bitfinex","ETHUSD",1739408990949,5.55,2735.8,2735.7,15.90387]
["bitfinex","ETHUSD",1739408991948,5.55,2735.8,2735.7,16.45387]
["bitfinex","ETHUSD",1739408992158,5.55,2735.8,2735.7,16.17987]
["bitfinex","ETHUSD",1739408992341,5.55,2735.8,2735.7,15.90387]
["bitfinex","ETHUSD",1739408992973,5.55,2735.8,2735.7,16.45387]
["bitfinex","ETHUSD",1739408994860,5.55,2735.8,2735.7,25.39387]
["bitfinex","ETHUSD",1739408995192,5.55,2735.8,2735.7,25.11987]
["bitfinex","ETHUSD",1739408995367,5.55,2735.8,2735.7,21.7385]
["bitfinex","ETHUSD",1739408995567,4.40713169,2735.8,2735.7,25.39387]
["bitfinex","ETHUSD",1739408995902,4.40713169,2735.8,2735.7,21.7385]
["bitfinex","ETHUSD",1739408996106,4.40713169,2735.8,2735.7,24.84387]
["bitfinex","ETHUSD",1739408997296,4.40713169,2735.8,2735.7,28.84755752]
["bitfinex","ETHUSD",1739408997669,4.40713169,2735.8,2735.7,28.85505752]
["bitfinex","ETHUSD",1739408997902,3.26434366,2735.8,2735.7,32.71905752]
["bitfinex","ETHUSD",1739408998064,3.26434366,2735.8,2735.7,33.08535752]
["bitfinex","ETHUSD",1739408998264,3.66e-06,2735.8,2735.7,36.53904504]
["bitfinex","ETHUSD",1739408998575,56.77578649,2735.9,2735.8,15.95053]
["bitfinex","ETHUSD",1739408998884,47.71668845,2735.9,2735.8,17.40726319]
["bitfinex","ETHUSD",1739408999083,47.71668845,2735.9,2735.8,14.4448283]
["bitfinex","ETHUSD",1739408999397,38.57893845,2735.9,2735.8,13.66023]
["bitfinex","ETHUSD",1739408999604,36.06583426,2735.9,2735.8,13.66023]
["bitfinex","ETHUSD",1739409000570,36.06583426,2735.9,2735.8,13.28423]
["bitfinex","ETHUSD",1739409000769,36.06583426,2735.9,2735.8,14.88723]
["bitfinex","ETHUSD",1739409000981,33.35764021,2735.9,2735.8,11.2245]
["bitfinex","ETHUSD",1739409001158,33.35764021,2735.9,2735.8,0.2845]
["bitfinex","ETHUSD",1739409001364,33.35764021,2735.9,2735.8,0.277]
["bitfinex","ETHUSD",1739409001564,33.35764021,2735.9,2735.8,3.277]
["bitfinex","ETHUSD",1739409001764,33.35764021,2735.9,2735.8,0.277]
["bitfinex","ETHUSD",1739409001994,33.35764021,2735.9,2735.8,3.93223]
["bitfinex","ETHUSD",1739409002314,33.35764021,2735.9,2735.8,8.67023]
["bitfinex","ETHUSD",1739409002515,33.35764021,2735.9,2735.8,22.28823]
["bitfinex","ETHUSD",1739409003609,26.04744021,2735.9,2735.8,26.59686047]
["bitfinex","ETHUSD",1739409003809,24.21989021,2735.9,2735.8,31.90686047]
["bitfinex","ETHUSD",1739409004109,24.21989021,2735.9,2735.8,27.59823]
["bitfinex","ETHUSD",1739409004617,15.08214021,2735.9,2735.8,27.59823]
["bitfinex","ETHUSD",1739409004784,15.08214021,2735.9,2735.8,27.96453]
["bitfinex","ETHUSD",1739409005327,9.59949021,2735.9,2735.8,27.96453]
["bitfinex","ETHUSD",1739409005474,5.94439021,2735.9,2735.8,27.96453]
["bitfinex","ETHUSD",1739409006172,5.94439021,2735.9,2735.8,23.74823]
["bitfinex","ETHUSD",1739409006379,5.94439021,2735.9,2735.8,22.92023]
["bitfinex","ETHUSD",1739409006573,5.94439021,2735.9,2735.8,18.19823]
["bitfinex","ETHUSD",1739409006819,5.94439021,2735.9,2735.8,20.19823]
["bitfinex","ETHUSD",1739409007112,5.94439021,2735.9,2735.8,23.19823]
["bitfinex","ETHUSD",1739409007489,5.94439021,2735.9,2735.8,23.74823]
["bitfinex","ETHUSD",1739409007989,5.94439021,2735.9,2735.8,20.093]
["bitfinex","ETHUSD",1739409008295,5.94439021,2735.9,2735.8,23.19823]
["bitfinex","ETHUSD",1739409008685,5.94439021,2735.9,2735.8,23.74823]
["bitfinex","ETHUSD",1739409010274,2.1e-07,2735.9,2735.8,27.69823]
["bitfinex","ETHUSD",1739409010441,2.1e-07,2735.9,2735.8,28.06453]
["bitfinex","ETHUSD",1739409011138,0.146723,2736.2,2736.1,5.65483]
["bitfinex","ETHUSD",1739409011347,0.146723,2736.2,2736.1,9.87583]
["bitfinex","ETHUSD",1739409011539,0.146723,2736.2,2736.1,9.221]
["bitfinex","ETHUSD",1739409011744,0.957523,2736.2,2736.1,8.6635]
["bitfinex","ETHUSD",1739409011953,0.957523,2736.2,2736.1,3.935]
["bitfinex","ETHUSD",1739409012159,0.957523,2736.2,2736.1,7.58983]
["bitfinex","ETHUSD",1739409012372,0.957523,2736.2,2736.1,6.9425]
["bitfinex","ETHUSD",1739409013255,0.957523,2736.2,2736.1,10.59733]
["bitfinex","ETHUSD",1739409013451,0.957523,2736.2,2736.1,6.9425]
["bitfinex","ETHUSD",1739409014283,0.957523,2736.2,2736.1,6.935]
["bitfinex","ETHUSD",1739409015197,0.146723,2736.2,2736.1,20.09483]
["bitfinex","ETHUSD",1739409015374,0.146723,2736.2,2736.1,23.94483]
["bitfinex","ETHUSD",1739409016062,0.146723,2736.2,2736.1,20.09483]
["bitfinex","ETHUSD",1739409016236,0.146723,2736.2,2736.1,23.94483]
["bitfinex","ETHUSD",1739409016968,0.146723,2736.2,2736.1,20.09483]
["bitfinex","ETHUSD",1739409017164,0.146723,2736.2,2736.1,23.94483]
["bitfinex","ETHUSD",1739409017747,3e-06,2736.2,2736.1,24.14483]
["bitfinex","ETHUSD",1739409018059,3e-06,2736.2,2736.1,24.51113]
["bitfinex","ETHUSD",1739409018384,3e-06,2736.2,2736.1,24.31113]
["bitfinex","ETHUSD",1739409018543,3e-06,2736.2,2736.1,23.94483]
["bitfinex","ETHUSD",1739409018742,3e-06,2736.2,2736.1,24.31113]
["bitfinex","ETHUSD",1739409020189,3e-06,2736.2,2736.1,20.46113]
["bitfinex","ETHUSD",1739409021593,3e-06,2736.2,2736.1,25.77113]
["bitfinex","ETHUSD",1739409022392,3e-06,2736.2,2736.1,29.62113]
["bitfinex","ETHUSD",1739409022778,3e-06,2736.2,2736.1,33.92999758]
["bitfinex","ETHUSD",1739409023666,3e-06,2736.2,2736.1,34.12999758]
["bitfinex","ETHUSD",1739409024280,3e-06,2736.2,2736.1,36.32999758]
["bitfinex","ETHUSD",1739409024594,3e-06,2736.2,2736.1,31.01999758]
["bitfinex","ETHUSD",1739409026754,3e-06,2736.2,2736.1,28.81999758]
["bitfinex","ETHUSD",1739409027196,0.8003,2737.4,2737.1,0.0075]
["bitfinex","ETHUSD",1739409027397,0.8003,2737.4,2737.2,6.934]
["bitfinex","ETHUSD",1739409029780,0.8003,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739409029986,0.8003,2737.4,2737.3,6.65323]
["bitfinex","ETHUSD",1739409030189,0.8003,2737.4,2737.3,6.66073]
["bitfinex","ETHUSD",1739409030492,0.7695,2738.3,2737.7,3.65261]
["bitfinex","ETHUSD",1739409030699,0.71677094,2737.9,2737.8,3.654]
["bitfinex","ETHUSD",1739409031452,1.51627094,2737.9,2737.8,3.654]
["bitfinex","ETHUSD",1739409031985,1.51627094,2737.9,2737.6,6.65274]
["bitfinex","ETHUSD",1739409032181,0.7995,2737.9,2737.8,6.66006]
["bitfinex","ETHUSD",1739409032425,0.7995,2737.9,2737.8,10.32156]
["bitfinex","ETHUSD",1739409032600,0.7995,2737.9,2737.8,10.87156]
["bitfinex","ETHUSD",1739409033001,0.7928,2738.3,2738.1,3.0]
["bitfinex","ETHUSD",1739409033336,0.7928,2738.3,2738.2,10.59253]
["bitfinex","ETHUSD",1739409033494,0.005,2738.4,2738.3,6.6594]
["bitfinex","ETHUSD",1739409033888,0.005,2738.4,2738.3,3.0075]
["bitfinex","ETHUSD",1739409034433,0.005,2738.4,2738.3,7.2169]
["bitfinex","ETHUSD",1739409034632,0.005,2738.4,2738.3,7.25340788]
["bitfinex","ETHUSD",1739409035023,0.005,2738.4,2738.3,11.0669]
["bitfinex","ETHUSD",1739409035228,0.005,2738.4,2738.3,7.2169]
["bitfinex","ETHUSD",1739409036009,0.005,2738.4,2738.3,7.25340025]
["bitfinex","ETHUSD",1739409036336,0.146723,2738.9,2738.8,2.015]
["bitfinex","ETHUSD",1739409036639,0.146723,2738.9,2738.8,12.86823]
["bitfinex","ETHUSD",1739409036942,0.146723,2738.9,2738.8,9.496]
["bitfinex","ETHUSD",1739409037111,0.146723,2738.9,2738.8,8.6595]
["bitfinex","ETHUSD",1739409037317,0.929123,2738.9,2738.8,6.6595]
["bitfinex","ETHUSD",1739409037548,1.0018158,2738.9,2738.8,3.54179492]
["bitfinex","ETHUSD",1739409037842,0.7998,2738.8,2738.1,35.0]
["bitfinex","ETHUSD",1739409038000,0.87221747,2738.7,2738.2,3.934]
["bitfinex","ETHUSD",1739409038197,0.87221747,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739409038433,0.7697,2738.6,2738.2,3.934]
["bitfinex","ETHUSD",1739409038745,0.7697,2738.4,2738.2,3.654]
["bitfinex","ETHUSD",1739409038970,0.7697,2738.4,2738.3,0.28]
["bitfinex","ETHUSD",1739409039852,0.146723,2738.9,2738.8,5.65123]
["bitfinex","ETHUSD",1739409040030,0.146723,2738.9,2738.8,12.86823]
["bitfinex","ETHUSD",1739409040199,0.146723,2738.9,2738.8,47.86823]
["bitfinex","ETHUSD",1739409040598,0.146723,2738.9,2738.8,52.17709758]
["bitfinex","ETHUSD",1739409041142,0.146723,2738.9,2738.8,47.86823]
["bitfinex","ETHUSD",1739409044626,0.146723,2738.9,2738.8,48.14923]
["bitfinex","ETHUSD",1739409046639,0.146723,2738.9,2738.8,47.59173]
["bitfinex","ETHUSD",1739409046923,0.146723,2738.9,2738.8,47.59073]
["bitfinex","ETHUSD",1739409047230,0.146723,2738.9,2738.8,45.59073]
["bitfinex","ETHUSD",1739409047550,0.146723,2738.9,2738.8,47.59073]
["bitfinex","ETHUSD",1739409048411,0.146723,2738.9,2738.8,43.9395]
["bitfinex","ETHUSD",1739409049253,0.146723,2738.9,2738.8,47.59073]
["bitfinex","ETHUSD",1739409049748,0.146723,2738.9,2738.8,43.9395]
["bitfinex","ETHUSD",1739409049953,0.146723,2738.9,2738.8,47.59073]
["bitfinex","ETHUSD",1739409052228,0.146723,2738.9,2738.8,43.9395]
["bitfinex","ETHUSD",1739409052770,0.146723,2738.9,2738.8,47.59073]
["bitfinex","ETHUSD",1739409055338,0.146723,2738.9,2738.8,38.932]
["bitfinex","ETHUSD",1739409055543,0.146723,2738.9,2738.8,38.93]
["bitfinex","ETHUSD",1739409055950,0.146723,2738.9,2738.8,41.93]
["bitfinex","ETHUSD",1739409056678,0.146723,2738.9,2738.8,47.58873]
["bitfinex","ETHUSD",1739409057034,0.146723,2738.9,2738.8,48.14623]
["bitfinex","ETHUSD",1739409058044,0.146723,2738.9,2738.8,52.45509758]
["bitfinex","ETHUSD",1739409058785,3e-06,2738.9,2738.8,57.38969588]
["bitfinex","ETHUSD",1739409059186,3e-06,2738.9,2738.8,59.58969588]
["bitfinex","ETHUSD",1739409059985,3e-06,2738.9,2738.8,57.38969588]
["bitfinex","ETHUSD",1739409060271,0.8002,2740.3,2739.8,6.64989]
["bitfinex","ETHUSD",1739409060490,0.8002,2740.3,2740.0,3.0]
["bitfinex","ETHUSD",1739409060989,0.8002,2740.3,2740.2,35.0]
["bitfinex","ETHUSD",1739409061187,0.8002,2740.3,2740.2,38.651]
["bitfinex","ETHUSD",1739409061525,0.8002,2740.3,2740.2,38.93]
["bitfinex","ETHUSD",1739409062049,4.44943,2740.3,2740.2,38.93]
["bitfinex","ETHUSD",1739409062251,0.8002,2740.3,2740.2,38.93]
["bitfinex","ETHUSD",1739409062475,0.8002,2740.3,2740.2,38.651]
["bitfinex","ETHUSD",1739409062476,1.245125,2740.3,2740.2,38.651]
["bitfinex","ETHUSD",1739409062751,1.245125,2740.3,2738.8,8.94]
["bitfinex","ETHUSD",1739409062752,0.8258,2739.8,2739.4,3.651]
["bitfinex","ETHUSD",1739409063064,0.06944826,2739.7,2739.5,0.279]
["bitfinex","ETHUSD",1739409063263,0.8258,2739.8,2739.6,3.652]
["bitfinex","ETHUSD",1739409063264,3.64994,2739.8,2739.6,3.652]
["bitfinex","ETHUSD",1739409063463,4.43073,2739.7,2739.6,3.652]
["bitfinex","ETHUSD",1739409063791,4.43073,2739.7,2739.6,35.279]
["bitfinex","ETHUSD",1739409064295,4.43162,2739.1,2739.0,0.279]
["bitfinex","ETHUSD",1739409064650,4.43162,2739.1,2738.4,3.653]
["bitfinex","ETHUSD",1739409064651,3.6516,2738.6,2738.4,3.653]
["bitfinex","ETHUSD",1739409064860,0.7807,2738.5,2738.4,3.653]
["bitfinex","ETHUSD",1739409065190,0.7807,2738.5,2738.4,38.932]
["bitfinex","ETHUSD",1739409066298,4.43233,2738.5,2738.4,38.653]
["bitfinex","ETHUSD",1739409066593,4.50019004,2738.5,2738.4,38.933]
["bitfinex","ETHUSD",1739409066779,0.84856004,2738.5,2738.4,38.933]
["bitfinex","ETHUSD",1739409068254,0.06786004,2738.5,2738.4,38.933]
["bitfinex","ETHUSD",1739409068767,0.7807,2738.8,2738.4,38.933]
["bitfinex","ETHUSD",1739409069088,0.7807,2738.8,2738.4,3.933]
["bitfinex","ETHUSD",1739409069089,0.06544349,2738.7,2738.4,3.933]
["bitfinex","ETHUSD",1739409069601,4.94759973,2738.8,2738.6,35.0]
["bitfinex","ETHUSD",1739409069798,3.65136,2738.7,2738.6,35.0]
["bitfinex","ETHUSD",1739409069963,4.49115736,2738.7,2738.6,35.0]
["bitfinex","ETHUSD",1739409070161,5.4293528,2738.7,2738.6,35.0]
["bitfinex","ETHUSD",1739409072604,3.65176,2738.4,2738.3,0.2873038]
["bitfinex","ETHUSD",1739409072807,4.46746,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409073018,4.53226427,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409073178,5.35430645,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409073378,5.39083401,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409073580,8.76423401,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409073816,8.72770645,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409074116,8.62770645,2738.4,2738.3,35.0073038]
["bitfinex","ETHUSD",1739409074277,7.80566427,2738.4,2738.3,35.0073038]
["bitfinex","ETHUSD",1739409076792,7.80566427,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409077596,8.53208377,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409078126,3.7445962,2738.3,2738.2,35.0]
["bitfinex","ETHUSD",1739409078343,0.7994,2738.0,2737.7,0.28]
["bitfinex","ETHUSD",1739409078500,3.65256,2737.8,2737.7,0.28]
["bitfinex","ETHUSD",1739409078700,4.51071382,2737.8,2737.7,0.28]
["bitfinex","ETHUSD",1739409079017,8.8195814,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739409079202,9.63589578,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739409079908,0.8112,2737.7,2737.3,0.28]
["bitfinex","ETHUSD",1739409080085,3.65305,2737.5,2737.3,0.28]
["bitfinex","ETHUSD",1739409080426,0.05827716,2737.4,2737.3,0.28]
["bitfinex","ETHUSD",1739409080791,0.8112,2737.7,2737.3,0.28]
["bitfinex","ETHUSD",1739409080792,0.8112,2737.7,2737.3,3.935]
["bitfinex","ETHUSD",1739409080996,4.46398,2737.7,2737.4,35.0]
["bitfinex","ETHUSD",1739409081393,7.30579,2737.6,2737.4,35.0]
["bitfinex","ETHUSD",1739409081594,3.65286,2737.6,2737.4,35.0]
["bitfinex","ETHUSD",1739409081813,3.65296,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739409081982,4.38866258,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739409082187,5.19986258,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739409083891,6.08513184,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739409084603,6.08513184,2737.5,2737.0,3.655]
["bitfinex","ETHUSD",1739409084604,3.65403,2736.7,2736.6,0.38028507]
["bitfinex","ETHUSD",1739409084786,3.6539,2736.8,2736.6,0.38028507]
["bitfinex","ETHUSD",1739409084787,3.6539,2736.8,2736.6,4.31628507]
["bitfinex","ETHUSD",1739409085494,7.30788,2736.8,2736.7,35.0]
["bitfinex","ETHUSD",1739409085744,3.6539,2736.8,2736.7,35.0]
["bitfinex","ETHUSD",1739409086085,3.65373,2737.0,2736.7,35.0]
["bitfinex","ETHUSD",1739409086291,3.65371,2737.0,2736.7,35.0]
["bitfinex","ETHUSD",1739409086613,3.6539,2736.8,2736.7,35.0]
["bitfinex","ETHUSD",1739409086788,3.65371,2737.0,2736.7,35.0]
["bitfinex","ETHUSD",1739409086988,0.8091,2737.1,2736.7,35.0]
["bitfinex","ETHUSD",1739409087292,0.8091,2737.1,2736.8,0.28]
["bitfinex","ETHUSD",1739409087490,0.8091,2737.1,2736.9,3.656]
["bitfinex","ETHUSD",1739409087491,4.46262,2737.1,2736.9,3.656]
["bitfinex","ETHUSD",1739409087716,0.8091,2737.1,2736.9,3.656]
["bitfinex","ETHUSD",1739409087927,4.46262,2737.1,2737.0,35.0]
["bitfinex","ETHUSD",1739409088140,0.8091,2737.1,2737.0,35.0]
["bitfinex","ETHUSD",1739409088794,0.74265533,2737.1,2737.0,35.0]
["bitfinex","ETHUSD",1739409089632,0.8047,2737.4,2737.0,35.0]
["bitfinex","ETHUSD",1739409089799,4.4578,2737.4,2737.0,35.0]
["bitfinex","ETHUSD",1739409090708,3.65347,2737.2,2737.0,35.0]
["bitfinex","ETHUSD",1739409091102,0.05620723,2737.1,2737.0,35.0]
["bitfinex","ETHUSD",1739409091432,0.74772504,2737.2,2737.0,35.0]
["bitfinex","ETHUSD",1739409092745,0.0541082,2737.1,2737.0,35.0]
["bitfinex","ETHUSD",1739409093049,0.74772504,2737.2,2737.0,35.0]
["bitfinex","ETHUSD",1739409093350,4.48206,2737.9,2737.2,0.0073038]
["bitfinex","ETHUSD",1739409093500,0.05480235,2737.8,2737.3,3.655]
["bitfinex","ETHUSD",1739409094064,3.6527,2737.7,2737.4,35.0]
["bitfinex","ETHUSD",1739409094206,3.65292,2737.6,2737.4,35.0]
["bitfinex","ETHUSD",1739409094405,3.65296,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739409094732,4.48256,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739409094931,5.30157339,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739409095137,3.65363,2737.0,2736.9,3.656]
["bitfinex","ETHUSD",1739409095353,3.65401,2736.8,2736.7,3.656]
["bitfinex","ETHUSD",1739409095538,3.65403,2736.7,2736.6,0.38028507]
["bitfinex","ETHUSD",1739409095719,3.70775875,2736.7,2736.6,0.65928507]
["bitfinex","ETHUSD",1739409096135,0.05372875,2736.7,2736.6,35.65928507]
["bitfinex","ETHUSD",1739409096360,0.8325,2737.0,2736.6,35.65928507]
["bitfinex","ETHUSD",1739409096653,0.05382225,2736.9,2736.7,3.656]
["bitfinex","ETHUSD",1739409097001,0.05382225,2736.9,2736.7,3.6633038]
["bitfinex","ETHUSD",1739409097221,3.65353,2737.1,2736.7,3.6633038]
["bitfinex","ETHUSD",1739409097426,0.73960321,2737.1,2736.7,3.6633038]
["bitfinex","ETHUSD",1739409097719,0.05392146,2737.0,2736.7,3.656]
["bitfinex","ETHUSD",1739409097917,3.65385,2736.9,2736.7,3.656]
["bitfinex","ETHUSD",1739409098109,4.39314321,2737.1,2736.8,0.279]
["bitfinex","ETHUSD",1739409098544,3.6537,2737.0,2736.8,0.279]
["bitfinex","ETHUSD",1739409098744,4.44926,2736.9,2736.8,0.279]
["bitfinex","ETHUSD",1739409099048,0.84932225,2736.9,2736.8,0.279]
["bitfinex","ETHUSD",1739409099274,3.6539,2736.8,2736.7,4.03533409]
["bitfinex","ETHUSD",1739409099440,3.6539,2736.8,2736.7,0.65733409]
["bitfinex","ETHUSD",1739409099739,3.7072901,2736.8,2736.7,0.65733409]
["bitfinex","ETHUSD",1739409101550,0.0533901,2736.8,2736.7,0.65733409]
["bitfinex","ETHUSD",1739409102782,0.0533901,2736.8,2736.7,4.31333409]
["bitfinex","ETHUSD",1739409102964,0.73960321,2737.1,2736.7,4.31333409]
["bitfinex","ETHUSD",1739409102965,4.39311321,2737.1,2736.7,4.31333409]
["bitfinex","ETHUSD",1739409103166,4.4494,2736.8,2736.7,4.31333409]
["bitfinex","ETHUSD",1739409103352,4.50216354,2736.8,2736.7,0.65733409]
["bitfinex","ETHUSD",1739409104460,0.84826354,2736.8,2736.7,0.65733409]
["bitfinex","ETHUSD",1739409104888,0.05276354,2736.8,2736.7,0.65733409]
["bitfinex","ETHUSD",1739409105396,3.6539,2736.8,2736.7,4.31333409]
["bitfinex","ETHUSD",1739409105744,3.69028756,2736.9,2736.7,4.31333409]
["bitfinex","ETHUSD",1739409106703,0.05252329,2736.8,2736.7,4.31333409]
["bitfinex","ETHUSD",1739409107056,0.73960321,2737.1,2736.7,4.31333409]
["bitfinex","ETHUSD",1739409107278,0.73960321,2737.1,2736.8,35.0]
["bitfinex","ETHUSD",1739409108591,8.04679321,2737.1,2736.8,35.0]
["bitfinex","ETHUSD",1739409108886,3.65376,2737.0,2736.8,35.0]
["bitfinex","ETHUSD",1739409109480,3.65376,2736.9,2736.8,35.0]
["bitfinex","ETHUSD",1739409109788,3.65376,2737.0,2736.8,35.0]
["bitfinex","ETHUSD",1739409109989,3.65372,2737.0,2736.8,35.0]
["bitfinex","ETHUSD",1739409110161,0.05288023,2736.9,2736.8,35.0]
["bitfinex","ETHUSD",1739409110494,3.65372,2737.0,2736.8,35.0]
["bitfinex","ETHUSD",1739409110667,0.73960321,2737.1,2736.8,35.0]
["bitfinex","ETHUSD",1739409110861,0.05288023,2736.9,2736.8,35.0]
["bitfinex","ETHUSD",1739409111175,0.73960321,2737.1,2736.8,35.0]
["bitfinex","ETHUSD",1739409111697,0.05294354,2737.0,2736.8,35.0]
["bitfinex","ETHUSD",1739409116267,0.05294354,2737.0,2736.8,39.44369]
["bitfinex","ETHUSD",1739409116469,0.7799,2737.5,2736.8,39.44369]
["bitfinex","ETHUSD",1739409116812,0.7799,2737.5,2736.9,3.69029414]
["bitfinex","ETHUSD",1739409116988,0.05350602,2737.4,2737.0,3.656]
["bitfinex","ETHUSD",1739409117367,0.79644024,2737.4,2737.1,35.0]
["bitfinex","ETHUSD",1739409117890,0.05350602,2737.4,2737.2,3.7717038]
["bitfinex","ETHUSD",1739409118103,0.05350602,2737.4,2737.3,10.30823]
["bitfinex","ETHUSD",1739409118288,0.8539962,2738.1,2737.4,6.65308]
["bitfinex","ETHUSD",1739409118483,0.45061162,2738.0,2737.5,35.0]
["bitfinex","ETHUSD",1739409118709,0.05430569,2738.0,2737.6,3.931]
["bitfinex","ETHUSD",1739409118875,4.41348,2738.1,2737.6,3.931]
["bitfinex","ETHUSD",1739409119078,0.05420656,2737.9,2737.6,3.931]
["bitfinex","ETHUSD",1739409119302,3.6523,2738.0,2737.6,3.931]
["bitfinex","ETHUSD",1739409119474,0.0541847,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739409119694,4.41348,2738.1,2737.7,35.0]
["bitfinex","ETHUSD",1739409119896,0.0541847,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739409120092,4.41348,2738.1,2737.7,35.0]
["bitfinex","ETHUSD",1739409120430,3.63884695,2738.5,2737.7,39.4134]
["bitfinex","ETHUSD",1739409120431,0.8018,2738.4,2737.7,39.4134]
["bitfinex","ETHUSD",1739409120593,3.65224,2738.1,2737.7,35.7607]
["bitfinex","ETHUSD",1739409120797,3.65224,2738.1,2737.8,0.276]
["bitfinex","ETHUSD",1739409121109,3.65224,2738.1,2737.9,3.654]
["bitfinex","ETHUSD",1739409121283,3.68851756,2738.3,2737.9,3.654]
["bitfinex","ETHUSD",1739409121483,0.72757981,2738.2,2738.0,35.0]
["bitfinex","ETHUSD",1739409122330,0.815,2738.7,2738.0,35.0]
["bitfinex","ETHUSD",1739409122509,0.815,2738.7,2738.2,0.7632]
["bitfinex","ETHUSD",1739409122707,0.80698264,2739.0,2738.3,3.654]
["bitfinex","ETHUSD",1739409122906,0.80698264,2739.0,2738.2,0.7632]
["bitfinex","ETHUSD",1739409122907,4.37085858,2738.9,2738.2,0.7632]
["bitfinex","ETHUSD",1739409123110,4.37085858,2738.9,2738.4,35.0]
["bitfinex","ETHUSD",1739409123111,0.71971858,2738.9,2738.4,35.0]
["bitfinex","ETHUSD",1739409123278,0.01458264,2739.0,2738.4,35.0073038]
["bitfinex","ETHUSD",1739409123483,0.01458264,2739.0,2738.7,0.7604038]
["bitfinex","ETHUSD",1739409123678,0.01458264,2739.0,2738.8,3.928]
["bitfinex","ETHUSD",1739409124828,0.01458264,2739.0,2738.9,35.0]
["bitfinex","ETHUSD",1739409125177,0.01458264,2739.0,2738.9,38.0]
["bitfinex","ETHUSD",1739409125478,0.01458264,2739.0,2738.9,41.6584038]
["bitfinex","ETHUSD",1739409126419,0.01458264,2739.0,2738.9,42.4364038]
["bitfinex","ETHUSD",1739409126725,0.01458264,2739.0,2738.9,38.7853038]
["bitfinex","ETHUSD",1739409127493,0.01458264,2739.0,2738.9,35.0]
["bitfinex","ETHUSD",1739409127707,0.01458264,2739.0,2738.9,35.275]
["bitfinex","ETHUSD",1739409128038,0.07114651,2739.0,2738.9,35.275]
["bitfinex","ETHUSD",1739409128541,0.01458264,2739.0,2738.9,35.275]
["bitfinex","ETHUSD",1739409129058,0.07114651,2739.0,2738.9,35.275]
["bitfinex","ETHUSD",1739409129211,0.01458264,2739.0,2738.9,35.275]
["bitfinex","ETHUSD",1739409129603,0.07114651,2739.0,2738.9,35.275]
["bitfinex","ETHUSD",1739409130000,0.07114651,2739.0,2738.9,38.275]
["bitfinex","ETHUSD",1739409130225,0.01458264,2739.0,2738.9,41.9261]
["bitfinex","ETHUSD",1739409130429,0.01458264,2739.0,2738.9,42.6938038]
["bitfinex","ETHUSD",1739409130628,0.01458264,2739.0,2738.9,39.0427038]
["bitfinex","ETHUSD",1739409131521,0.01458264,2739.0,2738.9,42.7088038]
["bitfinex","ETHUSD",1739409131718,0.01458264,2739.0,2738.9,53.6488038]
["bitfinex","ETHUSD",1739409134273,0.01458264,2739.0,2738.9,54.1988038]
["bitfinex","ETHUSD",1739409134618,0.01458264,2739.0,2738.9,54.61220539]
["bitfinex","ETHUSD",1739409134819,2.64e-06,2739.0,2738.9,59.92220539]
["bitfinex","ETHUSD",1739409135016,0.8202,2740.5,2739.8,3.0]
["bitfinex","ETHUSD",1739409135215,0.05604005,2740.4,2740.0,3.0]
["bitfinex","ETHUSD",1739409135446,0.8202,2740.5,2740.0,3.0]
["bitfinex","ETHUSD",1739409135611,0.0562743,2740.4,2740.0,3.0]
["bitfinex","ETHUSD",1739409135813,0.0562743,2740.4,2740.1,35.0]
["bitfinex","ETHUSD",1739409136052,0.8202,2740.5,2740.2,3.651]
["bitfinex","ETHUSD",1739409136353,0.8173,2740.8,2740.2,3.651]
["bitfinex","ETHUSD",1739409136519,0.0562743,2740.4,2740.3,3.0]
["bitfinex","ETHUSD",1739409136849,0.05641209,2740.4,2740.3,3.0]
["bitfinex","ETHUSD",1739409137057,0.8173,2740.8,2740.3,3.0]
["bitfinex","ETHUSD",1739409137221,0.05641209,2740.4,2740.3,3.0]
["bitfinex","ETHUSD",1739409137425,3.68533756,2740.7,2740.3,3.0]
["bitfinex","ETHUSD",1739409137607,0.05660998,2740.6,2740.3,3.0]
["bitfinex","ETHUSD",1739409138521,0.7914,2741.0,2740.4,0.0073038]
["bitfinex","ETHUSD",1739409139012,0.05487141,2740.9,2740.5,3.65]
["bitfinex","ETHUSD",1739409139435,3.6488,2740.7,2740.5,3.65]
["bitfinex","ETHUSD",1739409139613,0.05457463,2740.6,2740.5,3.65]
["bitfinex","ETHUSD",1739409139814,3.6486,2740.8,2740.5,3.65]
["bitfinex","ETHUSD",1739409140013,3.70348356,2740.7,2740.5,3.65]
["bitfinex","ETHUSD",1739409140638,3.70348356,2740.7,2740.6,0.275]
["bitfinex","ETHUSD",1739409141039,3.70348356,2740.7,2740.5,3.65]
["bitfinex","ETHUSD",1739409141481,3.70348356,2740.7,2740.6,0.274]
["bitfinex","ETHUSD",1739409142277,3.64883,2740.6,2740.5,3.65]
["bitfinex","ETHUSD",1739409142581,3.64911,2740.4,2740.2,3.651]
["bitfinex","ETHUSD",1739409142747,4.41094,2740.5,2740.3,0.274]
["bitfinex","ETHUSD",1739409143149,0.7619,2740.5,2740.3,0.274]
["bitfinex","ETHUSD",1739409144183,1.25957215,2740.9,2740.3,4.1058]
["bitfinex","ETHUSD",1739409144497,0.73812218,2740.9,2740.3,4.1058]
["bitfinex","ETHUSD",1739409144687,3.64873,2740.7,2740.3,4.1058]
["bitfinex","ETHUSD",1739409145195,0.7664,2740.6,2740.3,3.274]
["bitfinex","ETHUSD",1739409145685,0.7664,2740.6,2740.3,0.274]
["bitfinex","ETHUSD",1739409145686,4.41532,2740.6,2740.3,0.274]
["bitfinex","ETHUSD",1739409145837,3.64899,2740.5,2740.3,0.274]
["bitfinex","ETHUSD",1739409146040,1.572803,2740.6,2740.3,0.274]
["bitfinex","ETHUSD",1739409146236,0.05252402,2740.5,2740.3,0.274]
["bitfinex","ETHUSD",1739409147582,3.70151402,2740.5,2740.3,0.274]
["bitfinex","ETHUSD",1739409147939,0.05252402,2740.5,2740.3,0.274]
["bitfinex","ETHUSD",1739409149241,3.70149402,2740.5,2740.3,0.274]
["bitfinex","ETHUSD",1739409149470,0.05252402,2740.5,2740.3,0.274]
["bitfinex","ETHUSD",1739409149670,3.70156402,2740.5,2740.3,0.274]
["bitfinex","ETHUSD",1739409149874,3.68562756,2740.4,2740.3,0.274]
["bitfinex","ETHUSD",1739409150458,3.70152507,2740.4,2740.3,0.274]
["bitfinex","ETHUSD",1739409150889,0.05242507,2740.4,2740.3,0.274]
["bitfinex","ETHUSD",1739409151584,3.70152507,2740.4,2740.3,0.274]
["bitfinex","ETHUSD",1739409151738,3.64928,2740.3,2739.9,3.651]
["bitfinex","ETHUSD",1739409151942,0.05242507,2740.4,2740.0,0.273]
["bitfinex","ETHUSD",1739409152142,0.05227672,2740.2,2740.0,0.273]
["bitfinex","ETHUSD",1739409152339,7.29809,2740.5,2740.0,0.273]
["bitfinex","ETHUSD",1739409152540,7.29813,2740.5,2740.0,0.273]
["bitfinex","ETHUSD",1739409152740,3.70157464,2740.4,2740.0,0.273]
["bitfinex","ETHUSD",1739409153047,3.64923,2740.3,2740.0,0.273]
["bitfinex","ETHUSD",1739409153393,0.05247063,2740.2,2740.0,0.273]
["bitfinex","ETHUSD",1739409153540,0.08899819,2740.2,2740.0,0.273]
["bitfinex","ETHUSD",1739409153877,0.05237167,2740.1,2740.0,0.273]
["bitfinex","ETHUSD",1739409154709,5.20600561,2740.4,2740.0,0.273]
["bitfinex","ETHUSD",1739409154843,0.05237167,2740.1,2740.0,0.273]
["bitfinex","ETHUSD",1739409155043,5.20600561,2740.4,2740.0,0.273]
["bitfinex","ETHUSD",1739409155290,0.05256959,2740.3,2740.0,0.273]
["bitfinex","ETHUSD",1739409155589,0.05256959,2740.3,2740.0,0.2803038]
["bitfinex","ETHUSD",1739409155977,3.73833715,2740.3,2740.0,0.273]
["bitfinex","ETHUSD",1739409156459,0.05256959,2740.3,2740.0,0.2803038]
["bitfinex","ETHUSD",1739409157087,0.05256959,2740.3,2740.0,3.9299238]
["bitfinex","ETHUSD",1739409157383,0.05256959,2740.3,2740.0,0.2803038]
["bitfinex","ETHUSD",1739409158162,3.73840715,2740.3,2740.0,0.273]
["bitfinex","ETHUSD",1739409159788,3.64936,2740.2,2740.0,0.273]
["bitfinex","ETHUSD",1739409160095,0.05261275,2740.1,2740.0,0.273]
["bitfinex","ETHUSD",1739409160449,3.64923,2740.3,2740.0,0.273]
["bitfinex","ETHUSD",1739409160882,3.64943,2740.2,2740.0,0.273]
["bitfinex","ETHUSD",1739409161087,3.6495,2740.1,2740.0,0.273]
["bitfinex","ETHUSD",1739409161392,3.70211275,2740.1,2740.0,0.273]
["bitfinex","ETHUSD",1739409161688,0.05261275,2740.1,2740.0,0.273]
["bitfinex","ETHUSD",1739409161850,3.70211275,2740.1,2740.0,0.273]
["bitfinex","ETHUSD",1739409162480,4.42803,2740.0,2739.9,3.651]
["bitfinex","ETHUSD",1739409162697,4.42803,2740.0,2739.9,0.273]
["bitfinex","ETHUSD",1739409162991,4.51706308,2740.0,2739.9,0.273]
["bitfinex","ETHUSD",1739409163186,0.86743308,2740.0,2739.5,3.652]
["bitfinex","ETHUSD",1739409163393,3.64979,2739.9,2739.6,0.273]
["bitfinex","ETHUSD",1739409163595,0.83090552,2740.0,2739.6,0.273]
["bitfinex","ETHUSD",1739409163800,0.05182836,2739.8,2739.6,0.273]
["bitfinex","ETHUSD",1739409164009,4.42803,2740.0,2739.6,0.273]
["bitfinex","ETHUSD",1739409164155,0.7784,2740.0,2739.6,0.273]
["bitfinex","ETHUSD",1739409164351,0.05192762,2739.9,2739.6,0.273]
["bitfinex","ETHUSD",1739409164770,3.70170762,2739.9,2739.6,0.273]
["bitfinex","ETHUSD",1739409166867,3.70170762,2739.9,2739.7,0.33946695]
["bitfinex","ETHUSD",1739409167204,3.70170762,2739.9,2739.8,3.652]
["bitfinex","ETHUSD",1739409167362,0.05192762,2739.9,2739.8,3.652]
["bitfinex","ETHUSD",1739409167779,0.76667251,2739.9,2739.8,3.652]
["bitfinex","ETHUSD",1739409168707,0.76667251,2739.9,2739.8,3.99146695]
["bitfinex","ETHUSD",1739409170606,0.05192762,2739.9,2739.8,3.99146695]
["bitfinex","ETHUSD",1739409170917,3.64916,2740.4,2739.8,4.74526695]
["bitfinex","ETHUSD",1739409171064,3.64937,2740.2,2739.9,3.652]
["bitfinex","ETHUSD",1739409171403,0.05234734,2740.1,2739.9,3.652]
["bitfinex","ETHUSD",1739409173109,0.05234734,2740.1,2740.0,0.33946695]
["bitfinex","ETHUSD",1739409174612,3.70184734,2740.1,2740.0,0.33946695]
["bitfinex","ETHUSD",1739409175222,4.47434734,2740.1,2740.0,0.61246695]
["bitfinex","ETHUSD",1739409175410,5.36140157,2740.1,2740.0,0.61246695]
["bitfinex","ETHUSD",1739409175708,5.36140157,2740.1,2740.0,0.33946695]
["bitfinex","ETHUSD",1739409176873,5.39792913,2740.1,2740.0,0.33946695]
["bitfinex","ETHUSD",1739409177199,5.36140157,2740.1,2740.0,0.33946695]
["bitfinex","ETHUSD",1739409177600,5.39792913,2740.1,2740.0,0.33946695]
["bitfinex","ETHUSD",1739409178518,0.05234734,2740.1,2740.0,3.99146695]
["bitfinex","ETHUSD",1739409178680,0.05234734,2740.1,2740.0,0.61246695]
["bitfinex","ETHUSD",1739409179015,3.70184734,2740.1,2740.0,0.61246695]
["bitfinex","ETHUSD",1739409179218,0.7725,2740.0,2739.2,0.0073038]
["bitfinex","ETHUSD",1739409179523,3.65043,2739.4,2739.3,0.273]
["bitfinex","ETHUSD",1739409179675,3.65043,2739.4,2739.3,0.274]
["bitfinex","ETHUSD",1739409180092,3.65043,2739.4,2739.0,3.653]
["bitfinex","ETHUSD",1739409180294,3.65043,2739.4,2739.3,0.274]
["bitfinex","ETHUSD",1739409180581,4.38415576,2739.4,2739.3,0.274]
["bitfinex","ETHUSD",1739409181022,0.7725,2739.8,2739.3,0.274]
["bitfinex","ETHUSD",1739409181325,3.6501,2739.7,2739.3,0.274]
["bitfinex","ETHUSD",1739409181517,3.65037,2739.5,2739.3,0.274]
["bitfinex","ETHUSD",1739409182017,0.04951551,2739.4,2739.3,0.274]
["bitfinex","ETHUSD",1739409182694,4.36739285,2739.5,2739.3,0.274]
["bitfinex","ETHUSD",1739409182901,4.36739285,2739.5,2739.1,0.0073038]
["bitfinex","ETHUSD",1739409182902,0.04951551,2739.4,2739.1,0.0073038]
["bitfinex","ETHUSD",1739409183195,0.04951551,2739.4,2739.3,4.4218638]
["bitfinex","ETHUSD",1739409183406,0.04951551,2739.4,2739.3,11.0738638]
["bitfinex","ETHUSD",1739409183607,3.64977,2739.9,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409183922,3.65003,2739.7,2739.6,3.652]
["bitfinex","ETHUSD",1739409184091,3.65019,2739.6,2739.3,3.652]
["bitfinex","ETHUSD",1739409184479,0.04884389,2739.5,2739.4,0.274]
["bitfinex","ETHUSD",1739409185121,3.65018,2739.6,2739.4,0.274]
["bitfinex","ETHUSD",1739409185284,0.04884389,2739.5,2739.4,0.274]
["bitfinex","ETHUSD",1739409185486,3.73567145,2739.5,2739.4,0.274]
["bitfinex","ETHUSD",1739409185696,3.69914389,2739.5,2739.4,0.274]
["bitfinex","ETHUSD",1739409185934,3.73567145,2739.5,2739.4,0.274]
["bitfinex","ETHUSD",1739409186140,3.73567145,2739.5,2738.7,15.37884695]
["bitfinex","ETHUSD",1739409186141,0.7867,2739.3,2738.6,0.0073038]
["bitfinex","ETHUSD",1739409186444,3.73581852,2739.2,2739.1,0.274]
["bitfinex","ETHUSD",1739409186906,3.69929096,2739.2,2739.1,0.274]
["bitfinex","ETHUSD",1739409187290,0.04859096,2739.2,2739.1,0.274]
["bitfinex","ETHUSD",1739409187490,3.69929096,2739.2,2739.1,0.274]
["bitfinex","ETHUSD",1739409187729,4.0992991,2739.2,2739.1,0.274]
["bitfinex","ETHUSD",1739409187929,4.14778806,2739.2,2739.1,0.274]
["bitfinex","ETHUSD",1739409190014,0.04848896,2739.2,2739.1,0.274]
["bitfinex","ETHUSD",1739409190333,0.72532802,2739.5,2739.1,0.274]
["bitfinex","ETHUSD",1739409190497,0.04831528,2739.2,2739.1,0.274]
["bitfinex","ETHUSD",1739409190698,0.72532802,2739.5,2739.1,0.274]
["bitfinex","ETHUSD",1739409190894,0.04831528,2739.2,2739.1,3.9320638]
["bitfinex","ETHUSD",1739409191208,0.72532802,2739.5,2739.4,0.0073038]
["bitfinex","ETHUSD",1739409191396,0.7888,2739.9,2739.4,7.3097338]
["bitfinex","ETHUSD",1739409191739,3.64964,2740.0,2739.4,8.1205238]
["bitfinex","ETHUSD",1739409192034,0.0491406,2739.9,2739.4,8.1205238]
["bitfinex","ETHUSD",1739409192338,0.78206674,2739.9,2739.8,3.6572038]
["bitfinex","ETHUSD",1739409192561,0.78206674,2739.9,2739.8,8.1209038]
["bitfinex","ETHUSD",1739409192761,3.64913,2740.4,2739.8,8.1209038]
["bitfinex","ETHUSD",1739409193046,4.458489,2740.4,2739.8,8.1209038]
["bitfinex","ETHUSD",1739409193221,3.64923,2740.3,2739.9,35.0]
["bitfinex","ETHUSD",1739409193424,3.6495,2740.1,2740.0,0.274]
["bitfinex","ETHUSD",1739409193799,3.69891295,2740.1,2740.0,0.274]
["bitfinex","ETHUSD",1739409193996,4.437394,2740.1,2740.0,35.0]
["bitfinex","ETHUSD",1739409194314,5.232794,2740.1,2740.0,35.274]
["bitfinex","ETHUSD",1739409196065,3.6503,2739.5,2739.3,3.0]
["bitfinex","ETHUSD",1739409196334,4.01533,2739.5,2739.4,38.927]
["bitfinex","ETHUSD",1739409196734,4.05185756,2739.5,2739.4,35.0]
["bitfinex","ETHUSD",1739409196941,4.01533,2739.5,2739.4,35.0]
["bitfinex","ETHUSD",1739409197310,4.56533,2739.5,2739.4,35.0]
["bitfinex","ETHUSD",1739409198746,5.29234905,2739.5,2739.4,35.0]
["bitfinex","ETHUSD",1739409199730,3.65043,2739.4,2739.2,0.274]
["bitfinex","ETHUSD",1739409200130,0.04865688,2739.3,2739.2,0.274]
["bitfinex","ETHUSD",1739409202046,4.39381849,2740.0,2739.8,0.0073038]
["bitfinex","ETHUSD",1739409202202,4.39381849,2740.0,2739.9,3.652]
["bitfinex","ETHUSD",1739409203024,3.6499,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739409203545,4.46236644,2739.8,2739.6,0.274]
["bitfinex","ETHUSD",1739409203728,3.65003,2739.7,2739.6,0.274]
["bitfinex","ETHUSD",1739409204039,4.46236644,2739.8,2739.6,0.274]
["bitfinex","ETHUSD",1739409204399,0.49532537,2739.7,2739.6,0.274]
["bitfinex","ETHUSD",1739409204548,4.14535537,2739.7,2739.6,0.274]
["bitfinex","ETHUSD",1739409206054,0.49532537,2739.7,2739.6,0.274]
["bitfinex","ETHUSD",1739409206214,0.04908873,2739.7,2739.6,0.274]
["bitfinex","ETHUSD",1739409206410,3.6499,2739.8,2739.6,0.274]
["bitfinex","ETHUSD",1739409206842,3.69911873,2739.7,2739.6,0.274]
["bitfinex","ETHUSD",1739409207056,3.69911873,2739.7,2739.6,35.274]
["bitfinex","ETHUSD",1739409208329,5.01591873,2739.7,2739.6,35.3390812]
["bitfinex","ETHUSD",1739409208667,5.75447336,2739.7,2739.6,0.3390812]
["bitfinex","ETHUSD",1739409209462,4.2003,2739.5,2739.4,35.274]
["bitfinex","ETHUSD",1739409209654,4.24919075,2739.5,2739.4,35.274]
["bitfinex","ETHUSD",1739409211337,0.04889075,2739.5,2739.4,35.274]
["bitfinex","ETHUSD",1739409211539,3.69919075,2739.5,2739.4,35.274]
["bitfinex","ETHUSD",1739409211742,0.04889075,2739.5,2739.4,35.274]
["bitfinex","ETHUSD",1739409212129,0.04889075,2739.5,2739.4,0.274]
["bitfinex","ETHUSD",1739409212533,0.04889075,2739.5,2739.4,35.274]
["bitfinex","ETHUSD",1739409212734,0.04889075,2739.5,2739.4,38.927]
["bitfinex","ETHUSD",1739409212948,3.6503,2739.5,2739.4,35.61313577]
["bitfinex","ETHUSD",1739409213150,5.147157,2739.5,2739.4,35.61313577]
["bitfinex","ETHUSD",1739409213345,5.74606703,2739.5,2739.4,0.33913577]
["bitfinex","ETHUSD",1739409213549,5.78259459,2739.5,2739.4,0.33913577]
["bitfinex","ETHUSD",1739409214082,5.74606703,2739.5,2739.4,35.33913577]
["bitfinex","ETHUSD",1739409214235,5.74606703,2739.5,2739.4,35.0]
["bitfinex","ETHUSD",1739409215570,6.47761665,2739.5,2739.4,35.0]
["bitfinex","ETHUSD",1739409217489,3.65072,2739.2,2738.8,0.2813038]
["bitfinex","ETHUSD",1739409217691,3.69935398,2739.1,2738.9,3.653]
["bitfinex","ETHUSD",1739409217894,3.69935398,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739409218097,3.69935398,2739.1,2739.0,35.273]
["bitfinex","ETHUSD",1739409218658,0.04851398,2739.1,2739.0,35.273]
["bitfinex","ETHUSD",1739409218965,0.04851398,2739.1,2739.0,35.61230149]
["bitfinex","ETHUSD",1739409219178,3.69934398,2739.1,2739.0,35.61230149]
["bitfinex","ETHUSD",1739409221587,0.04851398,2739.1,2739.0,0.61230149]
["bitfinex","ETHUSD",1739409221954,3.69934398,2739.1,2739.0,35.61230149]
["bitfinex","ETHUSD",1739409222363,5.79024938,2739.1,2739.0,35.33930149]
["bitfinex","ETHUSD",1739409222564,3.65163,2738.5,2738.4,0.29490664]
["bitfinex","ETHUSD",1739409222785,3.65163,2738.5,2738.4,3.66860284]
["bitfinex","ETHUSD",1739409223055,3.69927403,2738.5,2738.4,38.66860284]
["bitfinex","ETHUSD",1739409223713,3.69927403,2738.5,2738.4,35.01460284]
["bitfinex","ETHUSD",1739409223885,4.43928674,2738.5,2738.4,35.01460284]
["bitfinex","ETHUSD",1739409224989,5.32616641,2738.5,2738.4,35.01460284]
["bitfinex","ETHUSD",1739409225192,3.6523,2738.0,2737.9,0.0073038]
["bitfinex","ETHUSD",1739409225395,4.4238,2738.0,2737.9,0.0073038]
["bitfinex","ETHUSD",1739409225711,4.47075276,2738.0,2737.9,35.0073038]
["bitfinex","ETHUSD",1739409227793,4.47075276,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739409228789,3.69925276,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739409229810,4.42793911,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739409231284,5.35045758,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739409231684,5.31393002,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739409232515,4.42793911,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739409233917,0.81216667,2738.0,2737.7,3.655]
["bitfinex","ETHUSD",1739409234117,0.81216667,2738.0,2737.6,0.273]
["bitfinex","ETHUSD",1739409234118,3.65244,2737.9,2737.5,0.0073038]
["bitfinex","ETHUSD",1739409234286,3.65283,2737.6,2737.5,0.0073038]
["bitfinex","ETHUSD",1739409234615,3.69735578,2737.6,2737.5,35.0073038]
["bitfinex","ETHUSD",1739409234980,3.65283,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739409235820,3.69735578,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739409236411,3.65283,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739409236810,0.04425533,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739409237388,3.69708533,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739409238421,4.43206486,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739409239730,3.69708533,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739409240443,0.04425533,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739409240740,3.65259,2737.8,2737.5,35.7695038]
["bitfinex","ETHUSD",1739409240956,4.38103635,2738.0,2737.9,0.0073038]
["bitfinex","ETHUSD",1739409241295,4.42450855,2738.0,2737.9,0.0073038]
["bitfinex","ETHUSD",1739409241509,4.42450855,2738.0,2737.9,35.0073038]
["bitfinex","ETHUSD",1739409242936,0.77215855,2738.0,2737.9,35.0073038]
["bitfinex","ETHUSD",1739409243244,4.42445855,2738.0,2737.9,35.0073038]
["bitfinex","ETHUSD",1739409243538,3.65185,2738.4,2738.1,0.0073038]
["bitfinex","ETHUSD",1739409243838,3.65185,2738.4,2738.1,3.6613038]
["bitfinex","ETHUSD",1739409244038,0.04390749,2738.3,2738.1,3.6613038]
["bitfinex","ETHUSD",1739409244398,7.30373,2738.4,2738.1,3.6613038]
["bitfinex","ETHUSD",1739409244735,3.65161,2738.6,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409245027,3.65176,2738.4,2738.1,3.654]
["bitfinex","ETHUSD",1739409245227,3.6527,2737.7,2737.6,0.0073038]
["bitfinex","ETHUSD",1739409245405,3.68922756,2737.7,2737.6,0.2803038]
["bitfinex","ETHUSD",1739409245603,3.68922756,2737.7,2737.6,35.2803038]
["bitfinex","ETHUSD",1739409246004,3.68922756,2737.7,2737.6,35.0073038]
["bitfinex","ETHUSD",1739409246208,3.68922756,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739409246525,3.6527,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739409247396,4.46563976,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739409247601,4.50891673,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739409247802,4.54544429,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739409248015,4.50891673,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739409249445,0.85621673,2737.7,2737.2,0.0073038]
["bitfinex","ETHUSD",1739409249600,3.65323,2737.3,2737.2,0.0073038]
["bitfinex","ETHUSD",1739409249804,3.65303,2737.5,2737.2,0.0073038]
["bitfinex","ETHUSD",1739409250034,0.0428804,2737.3,2737.2,0.0073038]
["bitfinex","ETHUSD",1739409250536,3.65303,2737.5,2737.2,35.0073038]
["bitfinex","ETHUSD",1739409250839,0.0428804,2737.3,2737.2,35.0073038]
["bitfinex","ETHUSD",1739409251325,7.30608,2737.5,2737.2,35.0073038]
["bitfinex","ETHUSD",1739409251522,3.6961104,2737.3,2737.2,35.0073038]
["bitfinex","ETHUSD",1739409251730,3.65323,2737.3,2737.2,35.0073038]
["bitfinex","ETHUSD",1739409252738,4.46343,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1739409252941,4.38689723,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1739409253120,4.4296755,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1739409253734,0.7764455,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1739409254057,4.4296755,2737.3,2737.2,35.0073038]
["bitfinex","ETHUSD",1739409254720,0.7764455,2737.3,2737.2,35.0073038]
["bitfinex","ETHUSD",1739409254919,0.04277827,2737.3,2737.2,35.8106038]
["bitfinex","ETHUSD",1739409255172,3.65281,2737.7,2737.2,35.8106038]
["bitfinex","ETHUSD",1739409255319,3.65281,2737.7,2737.5,0.0073038]
["bitfinex","ETHUSD",1739409255968,0.7379812,2737.6,2737.5,0.0073038]
["bitfinex","ETHUSD",1739409257323,4.3908112,2737.6,2737.5,0.0073038]
["bitfinex","ETHUSD",1739409257642,0.7379812,2737.6,2737.5,0.0073038]
["bitfinex","ETHUSD",1739409258654,4.474,2738.0,2737.5,0.0073038]
["bitfinex","ETHUSD",1739409258973,1.324,2738.0,2737.7,0.0073038]
["bitfinex","ETHUSD",1739409259130,3.65246,2737.9,2737.7,0.0073038]
["bitfinex","ETHUSD",1739409260043,3.65246,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739409261250,3.65211,2738.2,2738.0,0.0073038]
["bitfinex","ETHUSD",1739409261595,3.65185,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409261947,3.65185,2738.4,2738.3,35.0073038]
["bitfinex","ETHUSD",1739409262148,4.382194,2738.4,2738.3,35.0073038]
["bitfinex","ETHUSD",1739409262593,0.03949184,2738.4,2738.3,35.0073038]
["bitfinex","ETHUSD",1739409262773,0.76664758,2738.4,2738.3,35.0073038]
["bitfinex","ETHUSD",1739409263380,4.41840758,2738.4,2738.3,35.0073038]
["bitfinex","ETHUSD",1739409263588,4.41840758,2738.4,2738.3,35.0]
["bitfinex","ETHUSD",1739409263792,3.65203,2738.2,2738.0,0.273]
["bitfinex","ETHUSD",1739409264097,4.41908056,2738.1,2738.0,0.273]
["bitfinex","ETHUSD",1739409264259,5.29136659,2738.1,2738.0,0.273]
["bitfinex","ETHUSD",1739409264901,5.84136659,2738.1,2738.0,0.273]
["bitfinex","ETHUSD",1739409265444,3.6527,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739409265741,3.6527,2737.7,2737.3,0.8182038]
["bitfinex","ETHUSD",1739409265742,3.65283,2737.6,2737.5,0.273]
["bitfinex","ETHUSD",1739409265948,3.68935756,2737.6,2737.5,0.273]
["bitfinex","ETHUSD",1739409266156,3.72814523,2737.6,2737.5,35.273]
["bitfinex","ETHUSD",1739409266453,3.69161767,2737.6,2737.5,35.2803038]
["bitfinex","ETHUSD",1739409267255,3.69161767,2737.6,2737.5,35.273]
["bitfinex","ETHUSD",1739409267605,3.68935756,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739409267804,3.68935756,2737.6,2737.3,0.2803038]
["bitfinex","ETHUSD",1739409267805,7.30602,2737.5,2737.3,0.2803038]
["bitfinex","ETHUSD",1739409268045,3.68948756,2737.5,2737.3,0.2803038]
["bitfinex","ETHUSD",1739409268225,3.68948756,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739409268433,3.65296,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739409269664,3.69147392,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739409271373,3.19227392,2737.5,2737.4,35.0]
["bitfinex","ETHUSD",1739409275018,3.65324,2737.3,2736.9,0.0073038]
["bitfinex","ETHUSD",1739409275244,3.65363,2737.0,2736.9,0.0073038]
["bitfinex","ETHUSD",1739409275446,3.69015756,2737.0,2736.9,0.0073038]
["bitfinex","ETHUSD",1739409275633,3.69148453,2737.0,2736.9,0.0073038]
["bitfinex","ETHUSD",1739409276036,3.69148453,2737.0,2736.9,35.0073038]
["bitfinex","ETHUSD",1739409276338,0.03785453,2737.0,2736.9,35.0073038]
["bitfinex","ETHUSD",1739409277383,3.69148453,2737.0,2736.9,35.0073038]
["bitfinex","ETHUSD",1739409278793,0.03785453,2737.0,2736.9,35.0073038]
["bitfinex","ETHUSD",1739409279093,3.65326,2737.3,2737.1,0.0073038]
["bitfinex","ETHUSD",1739409279582,3.65336,2737.2,2737.1,0.0073038]
["bitfinex","ETHUSD",1739409279826,3.65336,2737.2,2737.1,35.0073038]
["bitfinex","ETHUSD",1739409280481,3.69131027,2737.2,2737.1,35.0073038]
["bitfinex","ETHUSD",1739409280683,3.69131027,2737.2,2737.1,35.0]
["bitfinex","ETHUSD",1739409280990,3.69131027,2737.2,2737.1,35.0073038]
["bitfinex","ETHUSD",1739409281192,4.06857276,2737.2,2737.1,35.0]
["bitfinex","ETHUSD",1739409281391,5.45087276,2737.2,2737.1,35.0]
["bitfinex","ETHUSD",1739409281603,3.65376,2736.9,2736.8,0.273]
["bitfinex","ETHUSD",1739409282000,3.6910162,2736.9,2736.8,35.273]
["bitfinex","ETHUSD",1739409282900,3.6910162,2736.9,2736.8,35.0]
["bitfinex","ETHUSD",1739409283594,4.42548082,2736.9,2736.8,35.0]
["bitfinex","ETHUSD",1739409286821,3.65403,2736.7,2736.6,0.0073038]
["bitfinex","ETHUSD",1739409287191,3.65403,2736.7,2736.6,35.0073038]
["bitfinex","ETHUSD",1739409288399,0.7545,2736.8,2736.6,35.0073038]
["bitfinex","ETHUSD",1739409288600,0.03680817,2736.7,2736.6,35.0073038]
["bitfinex","ETHUSD",1739409288902,3.65365,2737.0,2736.6,38.6633038]
["bitfinex","ETHUSD",1739409289212,7.30738,2737.0,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409289413,7.30739,2737.0,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409289612,0.8242,2737.1,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409289811,3.654,2736.8,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409290017,3.65403,2736.7,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409291103,4.38296887,2736.7,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409291501,0.72893887,2736.7,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409292006,4.38296887,2736.7,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409292314,4.41977704,2736.7,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409293932,4.38296887,2736.7,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409294137,0.76567932,2736.7,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409294863,0.72893887,2736.7,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409295646,0.76567932,2736.7,2736.6,39.4641038]
["bitfinex","ETHUSD",1739409296263,0.76567932,2736.7,2736.6,39.7371038]
["bitfinex","ETHUSD",1739409296468,0.76567932,2736.7,2736.6,38.9363038]
["bitfinex","ETHUSD",1739409297574,0.72893887,2736.7,2736.6,38.9363038]
["bitfinex","ETHUSD",1739409297758,0.76432196,2736.7,2736.6,38.9363038]
["bitfinex","ETHUSD",1739409298342,0.72893887,2736.7,2736.6,38.9363038]
["bitfinex","ETHUSD",1739409299949,0.76433307,2736.7,2736.6,38.9363038]
["bitfinex","ETHUSD",1739409301166,4.41836307,2736.7,2736.6,38.9363038]
["bitfinex","ETHUSD",1739409301473,0.76433307,2736.7,2736.6,35.2803038]
["bitfinex","ETHUSD",1739409301773,4.38296887,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739409302074,5.24011346,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739409302276,3.65457,2736.3,2736.2,0.0073038]
["bitfinex","ETHUSD",1739409302490,3.65483,2736.1,2736.0,0.0073038]
["bitfinex","ETHUSD",1739409302688,3.69135756,2736.1,2736.0,0.0073038]
["bitfinex","ETHUSD",1739409302985,0.03447691,2736.1,2736.0,0.0073038]
["bitfinex","ETHUSD",1739409303194,3.65437,2736.5,2736.1,0.7875]
["bitfinex","ETHUSD",1739409303486,3.65437,2736.5,2736.3,0.0073038]
["bitfinex","ETHUSD",1739409304040,3.65417,2736.6,2736.5,0.0073038]
["bitfinex","ETHUSD",1739409304347,3.65379,2736.9,2736.7,0.0073038]
["bitfinex","ETHUSD",1739409305271,0.03507729,2736.8,2736.7,0.0073038]
["bitfinex","ETHUSD",1739409306961,0.03507729,2736.8,2736.7,0.2803038]
["bitfinex","ETHUSD",1739409307165,3.68897729,2736.8,2736.7,0.2803038]
["bitfinex","ETHUSD",1739409307656,3.65416,2736.6,2736.5,3.6633038]
["bitfinex","ETHUSD",1739409307857,4.75387773,2736.6,2736.5,3.656]
["bitfinex","ETHUSD",1739409308050,3.65431,2736.5,2736.3,0.273]
["bitfinex","ETHUSD",1739409308252,0.7913,2736.6,2736.3,0.273]
["bitfinex","ETHUSD",1739409308550,4.44549,2736.6,2736.3,0.273]
["bitfinex","ETHUSD",1739409308750,0.0347796,2736.5,2736.3,0.273]
["bitfinex","ETHUSD",1739409309589,0.0347796,2736.5,2736.4,0.0073038]
["bitfinex","ETHUSD",1739409310218,3.65405,2736.7,2736.4,0.0073038]
["bitfinex","ETHUSD",1739409310419,0.7805,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1739409310618,0.0926962,2738.0,2736.6,0.7811]
["bitfinex","ETHUSD",1739409310619,4.41835,2737.6,2737.0,0.0073038]
["bitfinex","ETHUSD",1739409310926,3.65336,2737.2,2736.9,0.8280038]
["bitfinex","ETHUSD",1739409311106,4.41876,2737.2,2737.1,35.0]
["bitfinex","ETHUSD",1739409311299,4.41876,2737.2,2736.7,0.0073038]
["bitfinex","ETHUSD",1739409311300,3.6539,2736.8,2736.7,0.2803038]
["bitfinex","ETHUSD",1739409311518,4.9693,2736.8,2736.7,0.2803038]
["bitfinex","ETHUSD",1739409311896,1.3154,2736.8,2736.7,35.2803038]
["bitfinex","ETHUSD",1739409312315,0.7654,2737.0,2736.7,35.2803038]
["bitfinex","ETHUSD",1739409312626,1.0726149,2737.0,2736.7,36.055]
["bitfinex","ETHUSD",1739409312801,4.2039,2736.8,2736.7,35.273]
["bitfinex","ETHUSD",1739409313003,5.0145,2736.8,2736.7,35.273]
["bitfinex","ETHUSD",1739409313493,1.39712756,2736.8,2736.5,0.273]
["bitfinex","ETHUSD",1739409313711,4.20457,2736.3,2736.2,0.0073038]
["bitfinex","ETHUSD",1739409314013,5.402327,2736.3,2736.2,0.0073038]
["bitfinex","ETHUSD",1739409314242,5.43885456,2736.3,2736.2,0.0073038]
["bitfinex","ETHUSD",1739409314446,0.55,2736.0,2735.9,0.2803038]
["bitfinex","ETHUSD",1739409314819,0.970489,2736.0,2735.9,0.0073038]
["bitfinex","ETHUSD",1739409315022,0.55,2736.2,2736.1,0.0073038]
["bitfinex","ETHUSD",1739409315325,3.65415,2736.7,2736.1,0.0073038]
["bitfinex","ETHUSD",1739409315525,3.69071756,2736.6,2736.3,0.0073038]
["bitfinex","ETHUSD",1739409315751,4.2043,2736.5,2736.1,3.6643038]
["bitfinex","ETHUSD",1739409316045,4.2043,2736.5,2736.1,3.657]
["bitfinex","ETHUSD",1739409316046,4.2047,2736.2,2736.1,3.657]
["bitfinex","ETHUSD",1739409316222,4.20497,2736.0,2735.9,0.2803038]
["bitfinex","ETHUSD",1739409316429,0.58652756,2736.0,2735.9,0.2803038]
["bitfinex","ETHUSD",1739409316637,0.55,2736.0,2735.9,0.2803038]
["bitfinex","ETHUSD",1739409316825,0.55,2736.0,2735.9,7.5924038]
["bitfinex","ETHUSD",1739409317222,0.55,2736.0,2735.9,8.3483038]
["bitfinex","ETHUSD",1739409317764,0.55,2736.0,2735.9,4.6932038]
["bitfinex","ETHUSD",1739409318051,0.55,2736.0,2735.9,8.3483038]
["bitfinex","ETHUSD",1739409318562,0.7898,2736.5,2736.3,0.0073038]
["bitfinex","ETHUSD",1739409318716,0.55,2736.3,2736.1,0.0073038]
["bitfinex","ETHUSD",1739409319744,0.03652756,2736.2,2736.1,0.0073038]
["bitfinex","ETHUSD",1739409319913,0.55,2736.3,2736.1,0.0073038]
["bitfinex","ETHUSD",1739409320253,1.06801145,2736.4,2736.1,0.0073038]
["bitfinex","ETHUSD",1739409320422,0.55,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1739409320629,0.7853,2736.8,2736.2,8.1332]
["bitfinex","ETHUSD",1739409320855,3.65366,2737.0,2736.6,0.0073038]
["bitfinex","ETHUSD",1739409321008,0.809253,2736.9,2736.6,0.0073038]
["bitfinex","ETHUSD",1739409321213,0.55,2736.8,2736.6,0.0073038]
["bitfinex","ETHUSD",1739409321457,4.20394,2736.8,2736.6,0.0073038]
["bitfinex","ETHUSD",1739409322044,0.55,2736.8,2736.6,0.0073038]
["bitfinex","ETHUSD",1739409322442,0.55,2736.9,2736.6,0.0073038]
["bitfinex","ETHUSD",1739409322649,4.66464341,2737.3,2736.8,0.0073038]
["bitfinex","ETHUSD",1739409322846,0.55,2737.1,2736.8,0.2803038]
["bitfinex","ETHUSD",1739409323154,0.55,2737.1,2737.0,0.0073038]
["bitfinex","ETHUSD",1739409323353,4.2035,2737.1,2737.0,0.0073038]
["bitfinex","ETHUSD",1739409323556,0.99698658,2737.1,2737.0,0.0073038]
["bitfinex","ETHUSD",1739409323855,3.65326,2737.3,2737.0,0.0073038]
["bitfinex","ETHUSD",1739409324154,0.55,2737.3,2737.0,0.0073038]
["bitfinex","ETHUSD",1739409324357,0.7577,2737.5,2737.0,0.0073038]
["bitfinex","ETHUSD",1739409324566,3.65335,2737.3,2737.0,0.0073038]
["bitfinex","ETHUSD",1739409324731,0.55,2737.1,2737.0,0.0073038]
["bitfinex","ETHUSD",1739409325130,0.7577,2737.5,2737.2,0.0073038]
["bitfinex","ETHUSD",1739409325462,3.65294,2737.6,2737.4,0.0073038]
["bitfinex","ETHUSD",1739409325764,0.7838,2737.7,2737.4,0.0073038]
["bitfinex","ETHUSD",1739409326060,4.37370508,2737.7,2737.4,0.0073038]
["bitfinex","ETHUSD",1739409326413,0.75744264,2737.7,2737.4,0.0073038]
["bitfinex","ETHUSD",1739409326614,4.20296,2737.5,2737.4,0.2803038]
["bitfinex","ETHUSD",1739409326815,5.10082082,2737.5,2737.4,0.2803038]
["bitfinex","ETHUSD",1739409327015,5.10082082,2737.5,2737.4,0.273]
["bitfinex","ETHUSD",1739409327259,1.44786082,2737.5,2737.4,0.2803038]
["bitfinex","ETHUSD",1739409327462,0.55,2737.5,2737.4,0.2803038]
["bitfinex","ETHUSD",1739409328220,0.55,2737.5,2737.4,4.7373038]
["bitfinex","ETHUSD",1739409328521,0.71455213,2737.9,2737.5,3.65287]
["bitfinex","ETHUSD",1739409328739,4.46123,2738.4,2737.9,0.0073038]
["bitfinex","ETHUSD",1739409328970,3.65198,2738.3,2738.1,0.0073038]
["bitfinex","ETHUSD",1739409329182,3.65203,2738.2,2738.1,0.0073038]
["bitfinex","ETHUSD",1739409329539,4.72157154,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409329734,4.37768685,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409329940,4.92768685,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409330139,4.96421441,2738.4,2738.3,0.0073038]
["bitfinex","ETHUSD",1739409331079,3.65235,2738.0,2737.9,0.0073038]
["bitfinex","ETHUSD",1739409331250,3.65235,2738.0,2737.9,0.2803038]
["bitfinex","ETHUSD",1739409331455,5.01270476,2738.0,2737.9,0.2803038]
["bitfinex","ETHUSD",1739409331864,1.36035476,2738.0,2737.9,0.2803038]
["bitfinex","ETHUSD",1739409332449,0.55,2738.0,2737.9,0.2803038]
["bitfinex","ETHUSD",1739409333363,0.55,2738.0,2737.9,4.7233338]
["bitfinex","ETHUSD",1739409333883,0.776,2738.7,2738.5,0.0073038]
["bitfinex","ETHUSD",1739409334085,4.09851204,2738.7,2738.5,0.0073038]
["bitfinex","ETHUSD",1739409334256,0.55,2738.7,2738.5,0.0073038]
["bitfinex","ETHUSD",1739409334584,4.42716,2738.9,2738.5,0.0073038]
["bitfinex","ETHUSD",1739409334929,4.42716,2738.9,2738.7,0.0073038]
["bitfinex","ETHUSD",1739409335058,4.39171763,2738.8,2738.7,0.0073038]
["bitfinex","ETHUSD",1739409336087,4.94171763,2738.8,2738.7,0.0073038]
["bitfinex","ETHUSD",1739409336303,5.82360539,2738.8,2738.7,0.0073038]
["bitfinex","ETHUSD",1739409336961,0.55,2738.8,2738.7,0.0073038]
["bitfinex","ETHUSD",1739409337306,3.66550237,2739.1,2738.9,0.0073038]
["bitfinex","ETHUSD",1739409337490,0.01460237,2739.1,2738.9,0.2803038]
["bitfinex","ETHUSD",1739409337894,0.01460237,2739.1,2739.0,4.46006]
["bitfinex","ETHUSD",1739409338066,0.01460237,2739.1,2739.0,11.55190695]
["bitfinex","ETHUSD",1739409338406,0.01460237,2739.1,2739.0,14.55190695]
["bitfinex","ETHUSD",1739409339084,0.01460237,2739.1,2739.0,4.4944038]
["bitfinex","ETHUSD",1739409339493,0.01460237,2739.1,2739.0,3.6603038]
["bitfinex","ETHUSD",1739409339697,0.01460237,2739.1,2739.0,3.9333038]
["bitfinex","ETHUSD",1739409342009,0.01460237,2739.1,2739.0,0.2803038]
["bitfinex","ETHUSD",1739409343668,4.08694961,2739.1,2739.0,0.2803038]
["bitfinex","ETHUSD",1739409343868,3.65096,2739.0,2738.8,0.0073038]
["bitfinex","ETHUSD",1739409344073,4.23762756,2738.9,2738.8,0.2803038]
["bitfinex","ETHUSD",1739409344282,4.23762756,2738.9,2738.8,0.273]
["bitfinex","ETHUSD",1739409344631,4.23762756,2738.9,2738.8,35.273]
["bitfinex","ETHUSD",1739409344769,5.06710899,2738.9,2738.8,35.273]
["bitfinex","ETHUSD",1739409346016,1.41600899,2738.9,2738.8,35.273]
["bitfinex","ETHUSD",1739409347312,5.06710899,2738.9,2738.8,35.273]
["bitfinex","ETHUSD",1739409347609,1.41600899,2738.9,2738.8,0.273]
["bitfinex","ETHUSD",1739409347978,1.41600899,2738.9,2738.8,35.273]
["bitfinex","ETHUSD",1739409348511,5.06710899,2738.9,2738.8,35.273]
["bitfinex","ETHUSD",1739409349277,1.41600899,2738.9,2738.8,35.273]
["bitfinex","ETHUSD",1739409349631,5.06710899,2738.9,2738.8,35.273]
["bitfinex","ETHUSD",1739409349778,5.06710899,2738.9,2738.8,35.0]
["bitfinex","ETHUSD",1739409349977,4.20123,2738.8,2738.7,0.273]
["bitfinex","ETHUSD",1739409350231,5.14623266,2738.8,2738.7,0.273]
["bitfinex","ETHUSD",1739409351633,4.20136,2738.7,2738.6,0.0073038]
["bitfinex","ETHUSD",1739409354327,5.01618756,2738.7,2738.6,0.0073038]
["bitfinex","ETHUSD",1739409354511,5.01618756,2738.7,2738.4,0.273]
["bitfinex","ETHUSD",1739409354512,4.20163,2738.5,2738.4,35.0073038]
["bitfinex","ETHUSD",1739409354715,4.20163,2738.5,2738.4,35.0]
["bitfinex","ETHUSD",1739409355383,4.24565756,2738.5,2738.4,35.0]
["bitfinex","ETHUSD",1739409355733,4.20216,2738.1,2738.0,0.2803038]
["bitfinex","ETHUSD",1739409356089,4.202,2738.3,2738.0,35.2803038]
["bitfinex","ETHUSD",1739409356685,4.4755,2738.5,2738.2,0.0073038]
["bitfinex","ETHUSD",1739409356889,4.4755,2738.5,2738.0,35.273]
["bitfinex","ETHUSD",1739409356890,3.6517,2738.5,2738.4,0.0073038]
["bitfinex","ETHUSD",1739409357421,4.2017,2738.5,2738.4,0.0073038]
["bitfinex","ETHUSD",1739409357624,3.65146,2738.7,2738.6,0.0073038]
["bitfinex","ETHUSD",1739409358632,0.55,2738.7,2738.6,0.0073038]
["bitfinex","ETHUSD",1739409358839,3.65105,2739.0,2738.6,0.0073038]
["bitfinex","ETHUSD",1739409358998,3.66543237,2739.1,2738.9,0.0073038]
["bitfinex","ETHUSD",1739409359197,3.66543237,2739.1,2739.0,0.273]
["bitfinex","ETHUSD",1739409359635,4.21543237,2739.1,2739.0,35.273]
["bitfinex","ETHUSD",1739409360636,5.07600245,2739.1,2739.0,35.0]
["bitfinex","ETHUSD",1739409360847,5.07600245,2739.1,2738.1,0.7868]
["bitfinex","ETHUSD",1739409360848,0.55,2739.0,2738.1,0.7868]
["bitfinex","ETHUSD",1739409361043,4.20203,2738.2,2738.1,0.2803038]
["bitfinex","ETHUSD",1739409361560,4.23855756,2738.2,2738.1,0.2803038]
["bitfinex","ETHUSD",1739409361715,4.20203,2738.2,2738.1,0.2803038]
["bitfinex","ETHUSD",1739409361901,4.20256,2737.8,2737.7,35.0073038]
["bitfinex","ETHUSD",1739409363102,0.55,2737.8,2737.7,35.0073038]
["bitfinex","ETHUSD",1739409364062,0.55,2737.8,2737.7,38.6600038]
["bitfinex","ETHUSD",1739409364216,0.55,2737.8,2737.7,39.4149038]
["bitfinex","ETHUSD",1739409364424,4.45458,2738.7,2738.5,0.0073038]
["bitfinex","ETHUSD",1739409364616,5.39525772,2738.7,2738.5,0.0073038]
["bitfinex","ETHUSD",1739409364956,0.55,2738.6,2738.5,0.2803038]
["bitfinex","ETHUSD",1739409365399,0.8032,2739.0,2738.5,0.2803038]
["bitfinex","ETHUSD",1739409365605,3.65136,2738.7,2738.6,35.0]
["bitfinex","ETHUSD",1739409366000,0.55,2738.7,2738.6,35.0]
["bitfinex","ETHUSD",1739409366273,3.65103,2739.0,2738.9,0.0073038]
["bitfinex","ETHUSD",1739409366480,3.66550237,2739.1,2738.9,0.0073038]
["bitfinex","ETHUSD",1739409366676,4.20096,2739.0,2738.9,0.0073038]
["bitfinex","ETHUSD",1739409367034,4.20096,2739.0,2738.9,35.0073038]
["bitfinex","ETHUSD",1739409367239,0.55,2739.0,2738.9,35.0073038]
["bitfinex","ETHUSD",1739409368642,0.55,2739.0,2738.9,38.6584038]
["bitfinex","ETHUSD",1739409369279,0.01460237,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1739409369485,0.01460237,2739.1,2739.0,8.09636]
["bitfinex","ETHUSD",1739409370787,0.01460237,2739.1,2739.0,46.09636]
["bitfinex","ETHUSD",1739409371842,0.01460237,2739.1,2739.0,39.4454]
["bitfinex","ETHUSD",1739409372087,0.01460237,2739.1,2739.0,43.1036638]
["bitfinex","ETHUSD",1739409374281,0.01460237,2739.1,2739.0,46.1036638]
["bitfinex","ETHUSD",1739409375757,0.01460237,2739.1,2739.0,46.1111638]
["bitfinex","ETHUSD",1739409376482,0.01460237,2739.1,2739.0,46.1036638]
["bitfinex","ETHUSD",1739409376859,0.01460237,2739.1,2739.0,46.3766638]
["bitfinex","ETHUSD",1739409377987,0.01460237,2739.1,2739.0,46.3841638]
["bitfinex","ETHUSD",1739409378145,0.01460237,2739.1,2739.0,46.3766638]
["bitfinex","ETHUSD",1739409380187,0.01460237,2739.1,2739.0,46.1036638]
["bitfinex","ETHUSD",1739409380347,0.01460237,2739.1,2739.0,38.9333038]
["bitfinex","ETHUSD",1739409380553,0.01460237,2739.1,2739.0,42.5842638]
["bitfinex","ETHUSD",1739409381265,0.01460237,2739.1,2739.0,45.5842638]
["bitfinex","ETHUSD",1739409381464,0.01460237,2739.1,2739.0,45.3112638]
["bitfinex","ETHUSD",1739409381775,0.01460237,2739.1,2739.0,45.5842638]
["bitfinex","ETHUSD",1739409382389,0.01460237,2739.1,2739.0,46.3854638]
["bitfinex","ETHUSD",1739409383496,0.01460237,2739.1,2739.0,42.7345038]
["bitfinex","ETHUSD",1739409383660,0.01460237,2739.1,2739.0,38.6603038]
["bitfinex","ETHUSD",1739409384057,4.63695661,2739.1,2739.0,38.6603038]
["bitfinex","ETHUSD",1739409384291,4.21543237,2739.1,2739.0,35.0073038]
["bitfinex","ETHUSD",1739409385089,4.99543237,2739.1,2739.0,35.0073038]
["bitfinex","ETHUSD",1739409385691,0.56460237,2739.1,2739.0,35.0073038]
["bitfinex","ETHUSD",1739409386061,0.56460237,2739.1,2739.0,38.6603038]
["bitfinex","ETHUSD",1739409387864,0.56460237,2739.1,2739.0,42.3112638]
["bitfinex","ETHUSD",1739409388307,0.01460237,2739.1,2739.0,42.3112638]
["bitfinex","ETHUSD",1739409388506,0.01460237,2739.1,2739.0,45.3112638]
["bitfinex","ETHUSD",1739409391216,0.01460237,2739.1,2739.0,46.0947638]
["bitfinex","ETHUSD",1739409391510,0.8278,2740.3,2740.2,0.0073038]
["bitfinex","ETHUSD",1739409391683,0.8278,2740.3,2740.2,0.2803038]
["bitfinex","ETHUSD",1739409391868,4.47703,2740.3,2740.2,0.2803038]
["bitfinex","ETHUSD",1739409392070,0.8278,2740.3,2740.2,35.2803038]
["bitfinex","ETHUSD",1739409392582,0.8278,2740.6,2740.4,0.0073038]
["bitfinex","ETHUSD",1739409393416,0.55,2740.5,2740.4,0.0073038]
["bitfinex","ETHUSD",1739409393926,0.86432756,2740.6,2740.4,0.0073038]
["bitfinex","ETHUSD",1739409394297,3.64896,2740.5,2740.4,0.0073038]
["bitfinex","ETHUSD",1739409394493,3.6495,2740.1,2740.0,0.0073038]
["bitfinex","ETHUSD",1739409394692,0.55,2740.1,2740.0,0.2803038]
["bitfinex","ETHUSD",1739409394890,0.58652756,2740.1,2740.0,0.2803038]
["bitfinex","ETHUSD",1739409395095,4.1995,2740.1,2740.0,0.2803038]
["bitfinex","ETHUSD",1739409395498,0.55,2740.1,2740.0,0.2803038]
["bitfinex","ETHUSD",1739409396014,4.1995,2740.1,2740.0,0.2803038]
["bitfinex","ETHUSD",1739409396185,0.55,2740.1,2740.0,0.2803038]
["bitfinex","ETHUSD",1739409396586,4.1995,2740.1,2740.0,0.2803038]
["bitfinex","ETHUSD",1739409397085,5.740195,2740.1,2740.0,0.2803038]
["bitfinex","ETHUSD",1739409397330,2.090695,2740.1,2739.8,0.0073038]
["bitfinex","ETHUSD",1739409397500,2.090695,2740.1,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409397501,0.55,2739.9,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409397708,0.784895,2740.1,2739.5,0.2803038]
["bitfinex","ETHUSD",1739409397709,0.55,2739.6,2739.5,0.2803038]
["bitfinex","ETHUSD",1739409397909,0.55,2739.6,2739.5,35.2803038]
["bitfinex","ETHUSD",1739409398446,4.20016,2739.6,2739.5,35.2803038]
["bitfinex","ETHUSD",1739409398737,4.20016,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1739409398892,5.00136,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1739409399089,5.866499,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1739409399524,2.216339,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1739409399721,0.55,2739.5,2739.4,0.273]
["bitfinex","ETHUSD",1739409400339,0.302,2739.5,2739.4,0.273]
["bitfinex","ETHUSD",1739409400556,3.64984,2739.9,2739.7,0.0073038]
["bitfinex","ETHUSD",1739409400762,4.096864,2739.9,2739.7,0.0073038]
["bitfinex","ETHUSD",1739409401118,0.447024,2739.9,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409401437,0.7925,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409401643,0.7925,2739.7,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409401962,4.44261,2739.7,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409402344,0.55,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409402952,4.20016,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409403529,0.55,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409405268,0.7741,2739.9,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409405437,4.20016,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409405771,4.23668756,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409406078,4.23668756,2739.6,2739.5,35.0073038]
["bitfinex","ETHUSD",1739409406247,4.20016,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409406571,4.23668756,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409406765,5.79946232,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409406970,5.76293476,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409407889,2.11277476,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409408092,0.7741,2739.9,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409408275,0.7741,2739.9,2739.7,0.0073038]
["bitfinex","ETHUSD",1739409408476,0.55,2739.8,2739.7,0.0073038]
["bitfinex","ETHUSD",1739409408798,0.55,2739.8,2739.7,35.0073038]
["bitfinex","ETHUSD",1739409409296,4.1999,2739.8,2739.7,35.0073038]
["bitfinex","ETHUSD",1739409409477,5.062277,2739.8,2739.7,35.0073038]
["bitfinex","ETHUSD",1739409409665,5.062277,2739.8,2739.7,35.0]
["bitfinex","ETHUSD",1739409409983,5.062277,2739.8,2739.7,35.0073038]
["bitfinex","ETHUSD",1739409411486,4.1999,2739.8,2739.7,35.0073038]
["bitfinex","ETHUSD",1739409411788,0.55,2739.8,2739.7,35.0073038]
["bitfinex","ETHUSD",1739409412345,0.55,2740.0,2739.7,38.6573138]
["bitfinex","ETHUSD",1739409412563,4.3813387,2740.2,2740.1,0.0073038]
["bitfinex","ETHUSD",1739409412564,0.7319487,2740.2,2740.1,0.0073038]
["bitfinex","ETHUSD",1739409412769,0.7995,2740.9,2740.7,0.0073038]
["bitfinex","ETHUSD",1739409413166,3.64841,2741.0,2740.7,0.0073038]
["bitfinex","ETHUSD",1739409413487,3.64896,2740.5,2740.4,0.273]
["bitfinex","ETHUSD",1739409413786,4.1991,2740.4,2740.3,0.0073038]
["bitfinex","ETHUSD",1739409413988,0.55,2740.4,2740.3,0.0073038]
["bitfinex","ETHUSD",1739409414199,4.1991,2740.4,2740.3,0.0073038]
["bitfinex","ETHUSD",1739409414379,4.983906,2740.4,2740.3,0.0073038]
["bitfinex","ETHUSD",1739409414891,0.55,2740.3,2740.2,0.273]
["bitfinex","ETHUSD",1739409415102,1.38602756,2740.3,2739.9,0.0073038]
["bitfinex","ETHUSD",1739409415283,4.19963,2740.0,2739.9,0.2803038]
["bitfinex","ETHUSD",1739409415494,4.56854627,2740.0,2739.9,0.2803038]
["bitfinex","ETHUSD",1739409415709,5.40457383,2740.0,2739.9,0.273]
["bitfinex","ETHUSD",1739409416208,5.40457383,2740.0,2739.1,0.7873]
["bitfinex","ETHUSD",1739409416209,3.65016,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409416513,4.23668756,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409417514,0.58652756,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409417666,0.55,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409417864,0.55,2739.5,2739.4,0.273]
["bitfinex","ETHUSD",1739409418166,0.55,2739.7,2739.4,0.273]
["bitfinex","ETHUSD",1739409418398,0.55,2739.7,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409418562,3.64944,2740.2,2740.0,0.0073038]
["bitfinex","ETHUSD",1739409418779,0.444894,2740.1,2739.8,0.0073038]
["bitfinex","ETHUSD",1739409419177,0.55,2740.0,2739.8,0.0073038]
["bitfinex","ETHUSD",1739409419375,0.7995,2740.3,2740.2,0.0073038]
["bitfinex","ETHUSD",1739409419607,3.64917,2740.4,2740.2,0.0073038]
["bitfinex","ETHUSD",1739409419813,0.55,2740.3,2740.2,0.0073038]
["bitfinex","ETHUSD",1739409420289,0.55,2740.3,2739.9,0.0073038]
["bitfinex","ETHUSD",1739409420499,5.03146,2739.9,2739.8,0.2803038]
["bitfinex","ETHUSD",1739409420694,3.65003,2739.7,2739.6,0.273]
["bitfinex","ETHUSD",1739409420897,4.20003,2739.7,2739.6,0.273]
["bitfinex","ETHUSD",1739409421210,4.20003,2739.7,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409421211,4.20016,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409421421,4.20016,2739.6,2739.5,0.2803038]
["bitfinex","ETHUSD",1739409422314,4.20016,2739.6,2739.5,0.273]
["bitfinex","ETHUSD",1739409422522,4.23668756,2739.6,2739.3,0.0073038]
["bitfinex","ETHUSD",1739409422747,0.55,2739.6,2739.3,0.0073038]
["bitfinex","ETHUSD",1739409423085,0.55,2739.6,2739.5,0.0073038]
["bitfinex","ETHUSD",1739409423888,0.55,2739.6,2739.3,0.0073038]
["bitfinex","ETHUSD",1739409423889,5.01393,2739.4,2739.3,0.0073038]
["bitfinex","ETHUSD",1739409424085,4.20091,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409425421,4.23743756,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409426020,0.55,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409426386,4.20083,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409426593,4.94332554,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409427023,4.9798531,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409428024,1.3290231,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409428182,4.9798531,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409429492,1.3290231,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409429707,1.29249554,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409429906,4.94332554,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409430485,1.29249554,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409430977,4.94332554,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409431378,0.55,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409432081,0.55,2739.1,2739.0,3.6582638]
["bitfinex","ETHUSD",1739409432328,0.55,2739.1,2739.0,4.4826638]
["bitfinex","ETHUSD",1739409432618,3.65024,2739.6,2739.3,0.0073038]
["bitfinex","ETHUSD",1739409432825,3.65023,2739.6,2739.3,0.0073038]
["bitfinex","ETHUSD",1739409433003,8.271443,2739.6,2739.3,0.0073038]
["bitfinex","ETHUSD",1739409433315,3.65068,2739.3,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409433617,4.20083,2739.1,2739.0,0.2803038]
["bitfinex","ETHUSD",1739409433806,5.06564676,2739.1,2739.0,0.2803038]
["bitfinex","ETHUSD",1739409433978,4.20083,2739.1,2739.0,0.2803038]
["bitfinex","ETHUSD",1739409434179,4.20083,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409434612,4.23735756,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409434922,4.20083,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409435584,4.23735756,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409435921,5.10217432,2739.1,2739.0,0.0073038]
["bitfinex","ETHUSD",1739409436618,3.6515,2738.6,2738.5,0.00730326]
["bitfinex","ETHUSD",1739409436790,3.68802756,2738.6,2738.5,0.00730326]
["bitfinex","ETHUSD",1739409436995,4.23802756,2738.6,2738.5,0.00730326]
["bitfinex","ETHUSD",1739409437426,4.2015,2738.6,2738.5,0.00730326]
["bitfinex","ETHUSD",1739409439019,5.02331356,2738.6,2738.5,0.00730326]
["bitfinex","ETHUSD",1739409439322,5.82511356,2738.6,2738.5,0.00730326]
["bitfinex","ETHUSD",1739409440295,5.83261356,2738.6,2738.5,0.00730326]
["bitfinex","ETHUSD",1739409440619,4.20256,2737.8,2737.7,0.0073038]
["bitfinex","ETHUSD",1739409440781,4.23908756,2737.8,2737.7,0.0073038]
["bitfinex","ETHUSD",1739409441184,4.87310565,2737.8,2737.7,0.0007438]
["bitfinex","ETHUSD",1739409442048,4.83657809,2737.8,2737.7,0.0007438]
["bitfinex","ETHUSD",1739409442247,1.18401809,2737.8,2737.7,0.0007438]
["bitfinex","ETHUSD",1739409442544,0.55,2737.8,2737.7,0.0007438]
["bitfinex","ETHUSD",1739409442841,4.20256,2737.8,2737.7,0.0007438]
["bitfinex","ETHUSD",1739409443641,4.20256,2737.8,2736.7,7.9560172]
["bitfinex","ETHUSD",1739409443642,3.6531,2737.4,2736.7,7.9560172]
["bitfinex","ETHUSD",1739409443813,0.55,2737.2,2736.8,4.4648]
["bitfinex","ETHUSD",1739409444005,4.20344,2737.2,2736.9,0.273]
["bitfinex","ETHUSD",1739409444309,0.55,2737.2,2736.9,0.273]
["bitfinex","ETHUSD",1739409444535,0.55,2737.2,2736.8,4.4648]
["bitfinex","ETHUSD",1739409444735,0.55,2737.2,2736.9,0.273]
["bitfinex","ETHUSD",1739409444910,0.55,2737.4,2736.9,3.92675]
["bitfinex","ETHUSD",1739409445110,0.55,2737.4,2737.0,3.65356]
["bitfinex","ETHUSD",1739409445622,0.55,2737.4,2737.0,3.92656]
["bitfinex","ETHUSD",1739409446253,4.20285,2737.6,2737.0,3.92656]
["bitfinex","ETHUSD",1739409446411,4.647557,2737.6,2737.0,3.92656]
["bitfinex","ETHUSD",1739409446753,0.444707,2737.6,2737.0,3.92656]
["bitfinex","ETHUSD",1739409446955,0.55,2737.5,2737.0,3.92656]
["bitfinex","ETHUSD",1739409447105,0.55,2737.5,2737.0,7.58256]
["bitfinex","ETHUSD",1739409448945,0.55,2737.4,2737.0,3.929]
["bitfinex","ETHUSD",1739409449455,4.2031,2737.4,2737.0,3.929]
["bitfinex","ETHUSD",1739409449946,0.55,2737.1,2737.0,3.929]
["bitfinex","ETHUSD",1739409450848,0.55,2737.0,2736.9,0.273]
["bitfinex","ETHUSD",1739409451926,4.20363,2737.0,2736.9,0.273]
["bitfinex","ETHUSD",1739409452661,4.20348,2737.2,2736.9,0.273]
["bitfinex","ETHUSD",1739409452812,0.55,2737.2,2736.9,0.273]
["bitfinex","ETHUSD",1739409453160,1.12180478,2737.2,2736.9,0.273]
["bitfinex","ETHUSD",1739409454155,1.12180478,2737.2,2736.9,3.92676]
["bitfinex","ETHUSD",1739409454321,0.55,2737.3,2736.9,3.92676]
["bitfinex","ETHUSD",1739409454837,0.55,2737.3,2736.9,0.273]
["bitfinex","ETHUSD",1739409455265,3.65363,2737.0,2736.9,0.273]
["bitfinex","ETHUSD",1739409456149,3.65363,2737.0,2736.6,3.656]
["bitfinex","ETHUSD",1739409456150,1.31724456,2737.0,2736.6,4.4151]
["bitfinex","ETHUSD",1739409456319,0.55,2736.7,2736.6,4.4151]
["bitfinex","ETHUSD",1739409456528,4.20403,2736.7,2736.6,3.929]
["bitfinex","ETHUSD",1739409456931,4.20403,2736.7,2736.6,3.656]
["bitfinex","ETHUSD",1739409457155,0.55,2736.7,2736.6,3.656]
["bitfinex","ETHUSD",1739409458332,0.55,2736.7,2736.6,7.31016]
["bitfinex","ETHUSD",1739409458531,0.55,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1739409458970,3.65371,2737.0,2736.5,3.92729]
["bitfinex","ETHUSD",1739409459282,0.55,2736.8,2736.5,3.92729]
["bitfinex","ETHUSD",1739409459580,0.55,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1739409459880,0.8197,2737.1,2736.5,3.929]
["bitfinex","ETHUSD",1739409460035,3.65389,2736.9,2736.5,0.273]
["bitfinex","ETHUSD",1739409460396,3.65396,2736.8,2736.5,3.929]
["bitfinex","ETHUSD",1739409460678,4.47329,2737.1,2736.5,3.929]
["bitfinex","ETHUSD",1739409460884,4.47329,2737.1,2736.5,0.273]
["bitfinex","ETHUSD",1739409461481,8.12691,2737.1,2736.5,3.92729]
["bitfinex","ETHUSD",1739409461680,4.47329,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1739409461985,4.20365,2737.0,2736.5,3.9273]
["bitfinex","ETHUSD",1739409462288,0.55,2737.0,2736.6,3.65408]
["bitfinex","ETHUSD",1739409462442,0.55,2737.0,2736.7,3.65393]
["bitfinex","ETHUSD",1739409462639,3.65343,2737.2,2736.6,3.65408]
["bitfinex","ETHUSD",1739409462944,3.65343,2737.2,2736.5,0.273]
["bitfinex","ETHUSD",1739409462945,0.03652756,2737.1,2736.8,35.0]
["bitfinex","ETHUSD",1739409463147,3.65376,2736.9,2736.8,35.0]
["bitfinex","ETHUSD",1739409463498,3.65416,2736.6,2736.5,3.929]
["bitfinex","ETHUSD",1739409463645,4.20416,2736.6,2736.5,0.273]
["bitfinex","ETHUSD",1739409463846,4.20416,2736.6,2736.5,35.273]
["bitfinex","ETHUSD",1739409464088,0.55,2736.6,2736.5,35.273]
["bitfinex","ETHUSD",1739409465500,0.55,2736.6,2736.5,38.9273]
["bitfinex","ETHUSD",1739409466389,4.42891,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1739409466598,3.65391,2736.8,2736.5,0.273]
["bitfinex","ETHUSD",1739409466795,0.55,2736.7,2736.5,3.929]
["bitfinex","ETHUSD",1739409467095,0.55,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739409467511,0.55,2736.9,2736.6,35.0]
["bitfinex","ETHUSD",1739409468024,4.20377,2736.9,2736.6,35.0]
["bitfinex","ETHUSD",1739409468173,4.20403,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739409469822,4.20403,2736.7,2736.3,3.93]
["bitfinex","ETHUSD",1739409469823,0.55,2736.4,2736.3,0.273]
["bitfinex","ETHUSD",1739409470174,0.55,2736.3,2736.2,0.8223]
["bitfinex","ETHUSD",1739409470380,4.20457,2736.3,2736.2,0.273]
["bitfinex","ETHUSD",1739409470812,0.55,2736.0,2735.6,0.776]
["bitfinex","ETHUSD",1739409470996,4.20524,2735.8,2735.7,3.93]
["bitfinex","ETHUSD",1739409471298,4.20524,2735.8,2735.7,38.93]
["bitfinex","ETHUSD",1739409471503,0.55,2735.8,2735.7,35.273]
["bitfinex","ETHUSD",1739409473203,4.20523,2735.8,2735.7,35.273]
["bitfinex","ETHUSD",1739409473390,4.991263,2735.8,2735.7,35.0]
["bitfinex","ETHUSD",1739409473590,5.02779056,2735.8,2735.7,35.0]
["bitfinex","ETHUSD",1739409473992,4.24175756,2735.8,2735.7,35.0]
["bitfinex","ETHUSD",1739409474322,3.65584,2735.4,2735.0,0.8171]
["bitfinex","ETHUSD",1739409474525,0.55,2735.7,2735.1,3.931]
["bitfinex","ETHUSD",1739409474526,3.6555,2735.6,2735.1,3.931]
["bitfinex","ETHUSD",1739409474842,0.55,2735.7,2735.2,45.75248695]
["bitfinex","ETHUSD",1739409475007,0.55,2735.7,2735.3,0.8171]
["bitfinex","ETHUSD",1739409475443,3.65577,2735.4,2735.3,0.273]
["bitfinex","ETHUSD",1739409475615,3.6555,2735.6,2735.3,35.273]
["bitfinex","ETHUSD",1739409475965,0.55,2735.7,2735.3,35.273]
["bitfinex","ETHUSD",1739409476165,3.65511,2735.9,2735.4,4.44905]
["bitfinex","ETHUSD",1739409476335,3.65476,2736.2,2735.5,7.31354]
["bitfinex","ETHUSD",1739409476527,4.37209491,2736.2,2735.5,3.65554]
["bitfinex","ETHUSD",1739409476728,3.655,2736.0,2735.6,35.0]
["bitfinex","ETHUSD",1739409476925,0.55,2735.7,2735.6,35.0]
["bitfinex","ETHUSD",1739409477938,0.55,2735.8,2735.6,35.0]
["bitfinex","ETHUSD",1739409478966,4.20495,2736.1,2735.6,35.0]
["bitfinex","ETHUSD",1739409479349,3.65499,2736.0,2735.6,35.0]
["bitfinex","ETHUSD",1739409479552,3.65499,2736.0,2735.6,38.658]
["bitfinex","ETHUSD",1739409480520,0.55,2735.7,2735.6,38.658]
["bitfinex","ETHUSD",1739409480673,4.20537,2735.7,2735.6,38.658]
["bitfinex","ETHUSD",1739409481292,0.55,2735.4,2735.3,0.273]
["bitfinex","ETHUSD",1739409481658,0.55,2735.4,2735.3,35.273]
["bitfinex","ETHUSD",1739409482401,0.55,2735.6,2735.3,35.273]
["bitfinex","ETHUSD",1739409483275,0.7571,2736.0,2735.4,0.8262]
["bitfinex","ETHUSD",1739409483502,3.65439,2736.5,2735.8,3.43853695]
["bitfinex","ETHUSD",1739409483708,3.65409,2736.7,2736.2,0.7996]
["bitfinex","ETHUSD",1739409483863,5.223936,2736.9,2736.3,0.273]
["bitfinex","ETHUSD",1739409484199,0.55,2736.7,2736.4,38.65435]
["bitfinex","ETHUSD",1739409484505,0.8041,2737.1,2736.4,38.65435]
["bitfinex","ETHUSD",1739409484506,0.8317,2737.6,2736.5,0.8174]
["bitfinex","ETHUSD",1739409484703,3.65296,2737.5,2736.9,3.43853695]
["bitfinex","ETHUSD",1739409485002,0.18014279,2737.7,2737.0,8.12703]
["bitfinex","ETHUSD",1739409485003,3.65278,2737.7,2737.0,8.12703]
["bitfinex","ETHUSD",1739409485203,3.65278,2737.7,2737.1,38.655]
["bitfinex","ETHUSD",1739409485438,3.65278,2737.7,2737.2,0.273]
["bitfinex","ETHUSD",1739409485606,3.65278,2737.7,2737.2,3.71153695]
["bitfinex","ETHUSD",1739409485976,3.65278,2737.7,2737.1,3.655]
["bitfinex","ETHUSD",1739409485977,0.55,2737.2,2737.1,3.655]
["bitfinex","ETHUSD",1739409486176,4.2035,2737.1,2737.0,3.656]
["bitfinex","ETHUSD",1739409486377,3.6539,2736.8,2736.7,1.0911]
["bitfinex","ETHUSD",1739409486592,4.2039,2736.8,2736.7,0.273]
["bitfinex","ETHUSD",1739409486812,0.55,2736.8,2736.7,0.273]
["bitfinex","ETHUSD",1739409487200,4.2039,2736.8,2736.7,0.273]
["bitfinex","ETHUSD",1739409487398,0.55,2736.8,2736.7,0.273]
["bitfinex","ETHUSD",1739409489914,4.20391,2736.8,2736.7,0.273]
["bitfinex","ETHUSD",1739409490129,0.55,2736.7,2736.5,35.0]
["bitfinex","ETHUSD",1739409490286,0.55,2736.7,2736.6,0.273]
["bitfinex","ETHUSD",1739409490492,4.24055756,2736.7,2736.6,0.273]
["bitfinex","ETHUSD",1739409490735,4.24055756,2736.7,2736.4,4.4741]
["bitfinex","ETHUSD",1739409491032,0.58652756,2736.7,2736.5,0.273]
["bitfinex","ETHUSD",1739409491534,0.55,2736.5,2736.4,3.656]
["bitfinex","ETHUSD",1739409491747,0.55,2736.7,2736.4,3.929]
["bitfinex","ETHUSD",1739409492039,0.55,2736.7,2736.5,3.656]
["bitfinex","ETHUSD",1739409492253,0.00730376,2737.1,2736.5,7.31022]
["bitfinex","ETHUSD",1739409492254,0.55730376,2737.1,2736.5,7.31022]
["bitfinex","ETHUSD",1739409492444,0.55730376,2737.1,2736.6,35.783]
["bitfinex","ETHUSD",1739409492915,0.55730376,2737.1,2736.6,39.43715]
["bitfinex","ETHUSD",1739409493115,4.21081376,2737.1,2736.6,35.783]
["bitfinex","ETHUSD",1739409493751,0.55,2736.9,2736.6,35.783]
["bitfinex","ETHUSD",1739409494302,0.55,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739409494502,4.20403,2736.7,2736.5,0.273]
["bitfinex","ETHUSD",1739409494798,0.58652756,2736.6,2736.5,0.273]
["bitfinex","ETHUSD",1739409495001,0.58652756,2736.6,2736.5,35.273]
["bitfinex","ETHUSD",1739409495230,4.20466,2736.3,2736.1,0.273]
["bitfinex","ETHUSD",1739409495453,4.2047,2736.2,2736.1,0.273]
["bitfinex","ETHUSD",1739409495752,4.24122756,2736.2,2736.1,0.273]
["bitfinex","ETHUSD",1739409496303,4.2047,2736.2,2736.1,0.273]
["bitfinex","ETHUSD",1739409496548,0.0075,2736.0,2735.5,35.33993242]
["bitfinex","ETHUSD",1739409496717,4.2055,2735.6,2735.5,35.61293242]
["bitfinex","ETHUSD",1739409496909,4.2055,2735.6,2735.5,0.33993242]
["bitfinex","ETHUSD",1739409497106,5.00712756,2735.6,2735.5,0.33993242]
["bitfinex","ETHUSD",1739409497309,5.88087732,2735.6,2735.5,0.33993242]
["bitfinex","ETHUSD",1739409497645,3.65577,2735.4,2735.3,35.0]
["bitfinex","ETHUSD",1739409498009,4.2059,2735.3,2735.2,0.33993242]
["bitfinex","ETHUSD",1739409498211,0.55,2735.3,2735.2,0.33993242]
["bitfinex","ETHUSD",1739409498450,0.55,2735.5,2735.2,35.33993242]
["bitfinex","ETHUSD",1739409498648,4.2134,2735.3,2735.2,0.33993242]
["bitfinex","ETHUSD",1739409498951,4.20671,2734.7,2734.6,0.273]
["bitfinex","ETHUSD",1739409499150,4.24323756,2734.7,2734.6,0.273]
["bitfinex","ETHUSD",1739409499312,0.55,2734.5,2734.3,0.273]
["bitfinex","ETHUSD",1739409499508,0.55,2734.5,2734.2,0.273]
["bitfinex","ETHUSD",1739409500554,3.65657,2734.8,2734.2,3.93028]
["bitfinex","ETHUSD",1739409500908,0.58652756,2734.7,2734.2,0.273]
["bitfinex","ETHUSD",1739409501113,4.207,2734.5,2734.2,0.273]
["bitfinex","ETHUSD",1739409501343,0.55,2734.5,2734.1,0.273]
["bitfinex","ETHUSD",1739409501646,4.39226976,2734.8,2734.1,3.93049]
["bitfinex","ETHUSD",1739409501647,0.73568976,2734.8,2734.1,3.93049]
["bitfinex","ETHUSD",1739409501860,3.65634,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1739409502065,3.65634,2735.0,2734.4,3.657]
["bitfinex","ETHUSD",1739409502266,3.65634,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1739409502267,3.69296756,2734.9,2734.5,3.659]
["bitfinex","ETHUSD",1739409502468,3.65659,2734.8,2734.5,3.659]
["bitfinex","ETHUSD",1739409502759,3.69327756,2734.7,2734.2,3.659]
["bitfinex","ETHUSD",1739409503060,0.55,2734.6,2734.0,8.78326715]
["bitfinex","ETHUSD",1739409503224,0.55,2734.6,2734.3,0.273]
["bitfinex","ETHUSD",1739409503423,3.65648,2734.9,2734.3,0.273]
["bitfinex","ETHUSD",1739409503424,3.65648,2734.9,2734.4,3.659]
["bitfinex","ETHUSD",1739409503722,0.55,2734.8,2734.3,0.273]
["bitfinex","ETHUSD",1739409503922,0.55,2734.6,2734.4,3.659]
["bitfinex","ETHUSD",1739409504668,0.55,2734.7,2734.4,3.659]
["bitfinex","ETHUSD",1739409505364,0.58652756,2734.7,2734.4,3.659]
["bitfinex","ETHUSD",1739409505662,4.24331756,2734.7,2734.4,3.659]
["bitfinex","ETHUSD",1739409506371,0.55,2734.7,2734.4,3.659]
["bitfinex","ETHUSD",1739409507438,4.2067,2734.7,2734.4,3.659]
["bitfinex","ETHUSD",1739409507640,0.55,2734.5,2734.4,3.659]
["bitfinex","ETHUSD",1739409507858,4.20697,2734.5,2734.4,0.273]
["bitfinex","ETHUSD",1739409508273,0.55,2734.5,2734.4,0.273]
["bitfinex","ETHUSD",1739409508923,4.443049,2734.7,2734.4,0.273]
["bitfinex","ETHUSD",1739409509155,4.47957656,2734.7,2734.4,0.273]
["bitfinex","ETHUSD",1739409509364,3.65604,2735.2,2734.6,0.7778]
["bitfinex","ETHUSD",1739409509767,3.65604,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1739409509941,0.5575,2735.3,2734.7,3.65669]
["bitfinex","ETHUSD",1739409510142,0.55,2735.1,2734.8,3.65656]
["bitfinex","ETHUSD",1739409511578,0.55,2735.1,2734.7,3.65662]
["bitfinex","ETHUSD",1739409512247,0.55,2735.1,2734.7,7.31324]
["bitfinex","ETHUSD",1739409513578,0.55,2735.1,2734.8,3.65655]
["bitfinex","ETHUSD",1739409514773,0.86624976,2735.6,2734.9,3.658]
["bitfinex","ETHUSD",1739409514977,3.65528,2735.8,2735.2,4.48862]
["bitfinex","ETHUSD",1739409515130,0.365528,2735.7,2735.3,0.273]
["bitfinex","ETHUSD",1739409515476,4.020918,2735.7,2735.3,0.273]
["bitfinex","ETHUSD",1739409515867,3.65565,2735.5,2735.3,0.273]
["bitfinex","ETHUSD",1739409516071,4.24229756,2735.4,2735.3,0.273]
["bitfinex","ETHUSD",1739409516244,4.20577,2735.4,2735.3,0.273]
["bitfinex","ETHUSD",1739409516451,1.414432,2735.4,2735.3,0.273]
["bitfinex","ETHUSD",1739409516796,0.55,2735.6,2735.3,0.273]
["bitfinex","ETHUSD",1739409517465,4.44901,2736.1,2735.4,4.27196907]
["bitfinex","ETHUSD",1739409517873,0.55,2735.6,2735.4,0.8298]
["bitfinex","ETHUSD",1739409518193,0.970545,2735.6,2735.4,4.4878]
["bitfinex","ETHUSD",1739409518501,4.20579,2735.4,2735.2,0.273]
["bitfinex","ETHUSD",1739409519056,4.2059,2735.3,2735.2,0.273]
["bitfinex","ETHUSD",1739409519253,0.55,2735.3,2735.2,0.273]
["bitfinex","ETHUSD",1739409520083,3.65519,2735.9,2735.2,0.273]
["bitfinex","ETHUSD",1739409520271,3.65519,2735.9,2735.4,0.8204]
["bitfinex","ETHUSD",1739409520605,0.83115439,2735.9,2735.5,3.65562]
["bitfinex","ETHUSD",1739409520955,0.55,2735.8,2735.6,3.65546]
["bitfinex","ETHUSD",1739409521156,4.47055,2736.3,2735.7,3.65536]
["bitfinex","ETHUSD",1739409521381,4.47055,2736.3,2735.8,3.65519]
["bitfinex","ETHUSD",1739409521571,0.55,2736.1,2735.6,3.65546]
["bitfinex","ETHUSD",1739409521873,0.55,2736.1,2735.7,3.65535]
["bitfinex","ETHUSD",1739409522552,0.55,2736.1,2735.6,3.65546]
["bitfinex","ETHUSD",1739409522758,0.55,2736.1,2735.7,3.65533]
["bitfinex","ETHUSD",1739409526574,0.55,2736.1,2735.8,3.657]
["bitfinex","ETHUSD",1739409527518,4.42439,2736.5,2735.9,7.31011]
["bitfinex","ETHUSD",1739409527671,0.4289485,2736.4,2735.9,4.48733]
["bitfinex","ETHUSD",1739409527875,0.55,2736.3,2735.9,4.48733]
["bitfinex","ETHUSD",1739409528103,0.55,2736.3,2735.9,8.14236]
["bitfinex","ETHUSD",1739409528377,0.55,2736.3,2735.9,8.14235]
["bitfinex","ETHUSD",1739409528712,3.65403,2736.7,2736.0,3.44216907]
["bitfinex","ETHUSD",1739409529011,0.55,2736.5,2736.1,3.92783]
["bitfinex","ETHUSD",1739409529214,0.55,2736.5,2736.1,7.58483]
["bitfinex","ETHUSD",1739409529778,4.20438,2736.5,2736.1,3.93]
["bitfinex","ETHUSD",1739409530113,0.55,2736.3,2736.1,3.93]
["bitfinex","ETHUSD",1739409530312,4.20461,2736.3,2736.1,3.93]
["bitfinex","ETHUSD",1739409530470,0.55,2736.4,2736.1,3.93]
["bitfinex","ETHUSD",1739409531831,0.55,2736.4,2736.2,7.30936]
["bitfinex","ETHUSD",1739409531975,0.55,2736.4,2736.2,3.65468]
["bitfinex","ETHUSD",1739409532317,0.7775,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1739409532470,1.742883,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1739409532670,3.65365,2737.0,2736.5,3.65427]
["bitfinex","ETHUSD",1739409532977,5.14584697,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1739409533211,5.14584697,2737.1,2736.5,3.65419]
["bitfinex","ETHUSD",1739409533371,6.04442783,2737.1,2736.6,3.6541]
["bitfinex","ETHUSD",1739409533574,5.31550462,2737.1,2736.5,3.65419]
["bitfinex","ETHUSD",1739409533773,4.55940462,2737.1,2736.6,3.65414]
["bitfinex","ETHUSD",1739409534219,0.00730376,2737.1,2736.6,3.65414]
["bitfinex","ETHUSD",1739409534377,0.00730376,2737.1,2736.8,4.43814]
["bitfinex","ETHUSD",1739409534714,0.00730376,2737.1,2736.8,0.7843]
["bitfinex","ETHUSD",1739409535575,0.00730376,2737.1,2736.9,3.44216907]
["bitfinex","ETHUSD",1739409535780,0.00730376,2737.1,2737.0,0.273]
["bitfinex","ETHUSD",1739409540390,0.00730376,2737.1,2737.0,7.61916458]
["bitfinex","ETHUSD",1739409540733,0.00730376,2737.1,2737.0,3.929]
["bitfinex","ETHUSD",1739409541028,0.00730376,2737.1,2737.0,8.41433]
["bitfinex","ETHUSD",1739409541393,0.00730376,2737.1,2737.0,4.7607]
["bitfinex","ETHUSD",1739409542149,3.66080376,2737.1,2737.0,3.929]
["bitfinex","ETHUSD",1739409542444,4.02687114,2737.1,2737.0,0.273]
["bitfinex","ETHUSD",1739409542742,4.6133987,2737.1,2737.0,0.273]
["bitfinex","ETHUSD",1739409542953,3.65389,2736.9,2736.7,3.656]
["bitfinex","ETHUSD",1739409543245,3.65389,2736.9,2736.8,0.273]
["bitfinex","ETHUSD",1739409543903,0.55,2737.0,2736.8,0.273]
["bitfinex","ETHUSD",1739409544448,4.21080376,2737.1,2736.8,0.273]
["bitfinex","ETHUSD",1739409545106,0.55730376,2737.1,2736.8,0.273]
["bitfinex","ETHUSD",1739409545504,0.00730376,2737.1,2736.9,0.77]
["bitfinex","ETHUSD",1739409545763,0.00730376,2737.1,2737.0,7.30963]
["bitfinex","ETHUSD",1739409546046,0.00730376,2737.1,2737.0,3.656]
["bitfinex","ETHUSD",1739409546343,0.00730376,2737.1,2737.0,7.30963]
["bitfinex","ETHUSD",1739409547650,0.00730376,2737.1,2737.0,8.11615959]
["bitfinex","ETHUSD",1739409547808,0.00730376,2737.1,2737.0,11.07963]
["bitfinex","ETHUSD",1739409548349,0.00730376,2737.1,2737.0,11.08713]
["bitfinex","ETHUSD",1739409552950,0.00730376,2737.1,2737.0,11.07963]
["bitfinex","ETHUSD",1739409553164,0.00730376,2737.1,2737.0,4.699]
["bitfinex","ETHUSD",1739409553449,0.00730376,2737.1,2737.0,8.35263]
["bitfinex","ETHUSD",1739409554243,0.00730376,2737.1,2737.0,3.656]
["bitfinex","ETHUSD",1739409554469,0.00730376,2737.1,2737.0,3.929]
["bitfinex","ETHUSD",1739409554944,0.45035514,2737.1,2737.0,3.929]
["bitfinex","ETHUSD",1739409555365,0.00730376,2737.1,2737.0,3.929]
["bitfinex","ETHUSD",1739409556793,3.66080376,2737.1,2737.0,3.656]
["bitfinex","ETHUSD",1739409556960,3.65368,2737.0,2736.5,7.09816907]
["bitfinex","ETHUSD",1739409557150,3.65368,2737.0,2736.6,0.273]
["bitfinex","ETHUSD",1739409557351,0.55730376,2737.1,2736.6,3.6541]
["bitfinex","ETHUSD",1739409557568,0.55730376,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1739409557569,0.00730376,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1739409558121,0.00730376,2737.1,2736.8,3.656]
["bitfinex","ETHUSD",1739409558524,3.65376,2736.9,2736.8,3.656]
["bitfinex","ETHUSD",1739409558729,4.42736,2736.9,2736.8,3.656]
["bitfinex","ETHUSD",1739409559030,3.65393,2736.8,2736.4,3.656]
["bitfinex","ETHUSD",1739409559194,3.65405,2736.7,2736.4,3.656]
["bitfinex","ETHUSD",1739409559382,4.462039,2736.8,2736.4,3.656]
["bitfinex","ETHUSD",1739409559586,3.65417,2736.6,2736.4,0.273]
["bitfinex","ETHUSD",1739409559786,3.6543,2736.5,2736.4,0.273]
["bitfinex","ETHUSD",1739409560798,3.65415,2736.7,2736.4,0.273]
["bitfinex","ETHUSD",1739409561003,3.65418,2736.6,2736.4,0.273]
["bitfinex","ETHUSD",1739409561316,3.6543,2736.5,2736.4,0.273]
["bitfinex","ETHUSD",1739409561521,4.988,2736.5,2736.4,0.273]
["bitfinex","ETHUSD",1739409561717,1.3337,2736.5,2736.4,0.273]
["bitfinex","ETHUSD",1739409562601,4.43734,2737.0,2736.4,3.92731]
["bitfinex","ETHUSD",1739409562805,0.44446438,2736.9,2736.4,7.58167]
["bitfinex","ETHUSD",1739409563018,0.44446438,2736.9,2736.4,7.58431]
["bitfinex","ETHUSD",1739409563019,0.99446438,2736.9,2736.4,7.58431]
["bitfinex","ETHUSD",1739409563235,4.64824438,2736.9,2736.4,7.58431]
["bitfinex","ETHUSD",1739409563651,4.64824438,2736.9,2736.4,11.23866]
["bitfinex","ETHUSD",1739409563832,8.30210438,2736.9,2736.4,7.58431]
["bitfinex","ETHUSD",1739409564030,3.65422,2736.6,2736.4,3.93]
["bitfinex","ETHUSD",1739409564405,3.65422,2736.6,2736.5,0.273]
["bitfinex","ETHUSD",1739409566583,8.09188,2736.7,2736.5,0.273]
["bitfinex","ETHUSD",1739409566803,3.65416,2736.6,2736.5,0.273]
["bitfinex","ETHUSD",1739409566981,0.55,2736.5,2736.4,0.273]
["bitfinex","ETHUSD",1739409567285,0.55,2736.5,2735.9,3.44216907]
["bitfinex","ETHUSD",1739409567286,3.65474,2736.2,2735.9,3.44216907]
["bitfinex","ETHUSD",1739409567463,0.7671,2736.2,2736.0,0.273]
["bitfinex","ETHUSD",1739409567664,0.7671,2736.2,2735.7,3.657]
["bitfinex","ETHUSD",1739409567981,4.42181,2736.2,2736.0,0.273]
["bitfinex","ETHUSD",1739409568645,3.65483,2736.1,2736.0,0.273]
["bitfinex","ETHUSD",1739409568870,4.42181,2736.2,2736.0,0.273]
["bitfinex","ETHUSD",1739409569072,4.42181,2736.2,2735.7,7.31231]
["bitfinex","ETHUSD",1739409569271,4.42181,2736.2,2735.9,0.273]
["bitfinex","ETHUSD",1739409569443,8.0766,2736.2,2735.9,0.273]
["bitfinex","ETHUSD",1739409569642,4.42181,2736.2,2735.9,0.273]
["bitfinex","ETHUSD",1739409570089,0.7671,2736.2,2735.9,3.92809]
["bitfinex","ETHUSD",1739409570294,0.7756,2736.5,2736.0,3.65493]
["bitfinex","ETHUSD",1739409570468,4.42984,2736.6,2736.0,7.31188]
["bitfinex","ETHUSD",1739409570648,0.55,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1739409570854,3.65454,2736.4,2735.9,3.71516907]
["bitfinex","ETHUSD",1739409571189,3.65465,2736.3,2736.0,3.657]
["bitfinex","ETHUSD",1739409571491,0.55,2736.5,2736.0,3.657]
["bitfinex","ETHUSD",1739409571680,3.65478,2736.2,2735.6,7.90839907]
["bitfinex","ETHUSD",1739409571876,3.65478,2736.2,2736.1,0.273]
["bitfinex","ETHUSD",1739409572669,0.55,2736.3,2736.1,0.273]
["bitfinex","ETHUSD",1739409572964,4.20457,2736.3,2736.1,0.273]
["bitfinex","ETHUSD",1739409573249,0.55,2736.3,2736.1,0.273]
["bitfinex","ETHUSD",1739409573384,0.55,2736.4,2736.1,0.273]
["bitfinex","ETHUSD",1739409574637,0.55,2736.4,2736.1,3.92783]
["bitfinex","ETHUSD",1739409574933,0.55,2736.4,2736.1,0.273]
["bitfinex","ETHUSD",1739409575229,4.702435,2736.4,2736.1,0.273]
["bitfinex","ETHUSD",1739409576118,3.65459,2736.3,2736.1,0.273]
["bitfinex","ETHUSD",1739409577403,3.65477,2736.2,2736.1,0.273]
["bitfinex","ETHUSD",1739409577604,3.65459,2736.3,2736.1,0.273]
["bitfinex","ETHUSD",1739409578144,1.047985,2736.4,2736.1,3.92781]
["bitfinex","ETHUSD",1739409578357,0.55,2736.4,2736.1,3.92781]
["bitfinex","ETHUSD",1739409579026,4.42983,2736.6,2736.2,3.6546]
["bitfinex","ETHUSD",1739409579027,0.7756,2736.6,2736.2,3.6546]
["bitfinex","ETHUSD",1739409579201,3.65391,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1739409579413,3.65391,2736.8,2736.1,1.0243]
["bitfinex","ETHUSD",1739409579414,3.65404,2736.7,2736.1,4.6791]
["bitfinex","ETHUSD",1739409579620,3.65437,2736.5,2736.1,0.273]
["bitfinex","ETHUSD",1739409579845,4.44985,2736.6,2736.1,7.58254]
["bitfinex","ETHUSD",1739409580020,3.65431,2736.5,2736.1,0.273]
["bitfinex","ETHUSD",1739409580702,0.55,2736.5,2736.1,3.92772]
["bitfinex","ETHUSD",1739409581762,0.55,2736.5,2736.1,7.58247]
["bitfinex","ETHUSD",1739409581933,0.55,2736.5,2736.1,3.92772]
["bitfinex","ETHUSD",1739409582319,3.6539,2736.8,2736.2,3.657]
["bitfinex","ETHUSD",1739409582515,3.65417,2736.6,2736.2,3.657]
["bitfinex","ETHUSD",1739409582767,4.20434,2736.5,2736.1,0.273]
["bitfinex","ETHUSD",1739409583266,4.10185,2736.8,2736.2,3.6547]
["bitfinex","ETHUSD",1739409583468,4.10185,2736.8,2736.1,3.92782]
["bitfinex","ETHUSD",1739409583469,3.65438,2736.5,2736.1,0.273]
["bitfinex","ETHUSD",1739409583625,3.65438,2736.5,2736.2,3.657]
["bitfinex","ETHUSD",1739409584168,0.825,2736.9,2736.2,3.657]
["bitfinex","ETHUSD",1739409584497,0.825,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1739409585151,0.55,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1739409585361,0.00730376,2737.1,2736.6,3.656]
["bitfinex","ETHUSD",1739409585562,0.00730376,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1739409585876,0.55730376,2737.1,2736.8,38.65377]
["bitfinex","ETHUSD",1739409586082,0.00730376,2737.1,2736.9,3.65373]
["bitfinex","ETHUSD",1739409586273,0.00730376,2737.1,2737.0,3.92663]
["bitfinex","ETHUSD",1739409586771,0.00730376,2737.1,2737.0,38.92663]
["bitfinex","ETHUSD",1739409587981,0.00730376,2737.1,2737.0,35.273]
["bitfinex","ETHUSD",1739409588877,0.55730376,2737.1,2737.0,35.273]
["bitfinex","ETHUSD",1739409589674,0.55730376,2737.1,2737.0,0.273]
["bitfinex","ETHUSD",1739409590052,0.55730376,2737.1,2737.0,38.92663]
["bitfinex","ETHUSD",1739409590456,0.55730376,2737.1,2737.0,35.273]
["bitfinex","ETHUSD",1739409594390,4.21080376,2737.1,2737.0,35.273]
["bitfinex","ETHUSD",1739409594782,0.55730376,2737.1,2737.0,35.273]
["bitfinex","ETHUSD",1739409595773,4.21080376,2737.1,2737.0,0.273]
["bitfinex","ETHUSD",1739409595920,4.21080376,2737.1,2736.9,0.273]
["bitfinex","ETHUSD",1739409595921,4.95723,2737.0,2736.9,0.273]
["bitfinex","ETHUSD",1739409596293,1.3035,2737.0,2736.9,0.273]
["bitfinex","ETHUSD",1739409596523,0.47294573,2737.1,2736.9,0.273]
["bitfinex","ETHUSD",1739409596687,0.00730376,2737.1,2736.8,3.656]
["bitfinex","ETHUSD",1739409596887,0.55,2737.0,2736.8,3.656]
["bitfinex","ETHUSD",1739409597103,0.55,2737.0,2736.9,35.0]
["bitfinex","ETHUSD",1739409597611,0.55730376,2737.1,2736.9,35.0]
["bitfinex","ETHUSD",1739409598013,0.00730376,2737.1,2736.9,35.0]
["bitfinex","ETHUSD",1739409598726,3.66081376,2737.1,2736.9,35.0]
["bitfinex","ETHUSD",1739409599111,0.00730376,2737.1,2736.9,35.0]
["bitfinex","ETHUSD",1739409600201,0.00730376,2737.1,2736.9,38.65375]
["bitfinex","ETHUSD",1739409600529,0.00730376,2737.1,2737.0,4.46923]
["bitfinex","ETHUSD",1739409601236,0.00730376,2737.1,2737.0,39.46923]
["bitfinex","ETHUSD",1739409601391,0.00730376,2737.1,2737.0,35.8156]
["bitfinex","ETHUSD",1739409601589,0.00730376,2737.1,2737.0,35.273]
["bitfinex","ETHUSD",1739409602905,0.00730376,2737.1,2737.0,38.92663]
["bitfinex","ETHUSD",1739409603218,0.00730376,2737.1,2737.0,39.68743]
["bitfinex","ETHUSD",1739409604758,0.0026471,2737.1,2737.0,39.68743]
["bitfinex","ETHUSD",1739409606135,0.0026471,2737.1,2737.0,42.68743]
["bitfinex","ETHUSD",1739409609819,7.1e-06,2737.1,2737.0,42.69493]
["bitfinex","ETHUSD",1739409610220,7.1e-06,2737.1,2737.0,42.88560961]
["bitfinex","ETHUSD",1739409610461,7.1e-06,2737.1,2737.0,44.99310961]
["bitfinex","ETHUSD",1739409611051,0.55,2738.4,2738.1,3.65203]
["bitfinex","ETHUSD",1739409611194,0.55,2738.4,2738.2,0.273]
["bitfinex","ETHUSD",1739409611389,3.6519,2738.3,2738.2,0.273]
["bitfinex","ETHUSD",1739409611594,4.20185,2738.4,2738.2,35.273]
["bitfinex","ETHUSD",1739409611800,4.20189,2738.4,2738.2,35.273]
["bitfinex","ETHUSD",1739409613024,0.55,2738.4,2738.2,35.273]
["bitfinex","ETHUSD",1739409613721,4.20184,2738.4,2738.2,35.273]
["bitfinex","ETHUSD",1739409613897,3.6519,2738.3,2738.2,35.273]
["bitfinex","ETHUSD",1739409614232,1.3397,2738.0,2737.9,0.273]
["bitfinex","ETHUSD",1739409614396,4.99208,2738.0,2737.9,0.273]
["bitfinex","ETHUSD",1739409615014,4.99208,2738.0,2737.7,35.0]
["bitfinex","ETHUSD",1739409615214,3.65256,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739409615427,1.3458,2737.7,2737.6,0.273]
["bitfinex","ETHUSD",1739409615861,1.3458,2737.7,2737.6,35.273]
["bitfinex","ETHUSD",1739409616143,4.9985,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739409616354,4.20296,2737.5,2737.4,3.655]
["bitfinex","ETHUSD",1739409616519,0.55,2737.4,2736.8,3.44216907]
["bitfinex","ETHUSD",1739409616697,0.55,2737.3,2736.9,0.273]
["bitfinex","ETHUSD",1739409617027,0.8185,2737.5,2737.0,35.0]
["bitfinex","ETHUSD",1739409617204,0.55,2737.4,2737.0,38.65352]
["bitfinex","ETHUSD",1739409617399,0.55,2737.4,2737.0,35.0]
["bitfinex","ETHUSD",1739409617835,4.20318,2737.4,2737.0,35.0]
["bitfinex","ETHUSD",1739409618237,3.65325,2737.3,2737.0,35.0]
["bitfinex","ETHUSD",1739409619104,0.55,2737.4,2737.0,35.0]
["bitfinex","ETHUSD",1739409619515,4.2031,2737.4,2737.0,35.0]
["bitfinex","ETHUSD",1739409620098,0.55,2737.1,2737.0,35.0]
["bitfinex","ETHUSD",1739409620298,4.9909,2737.1,2737.0,35.0]
["bitfinex","ETHUSD",1739409620539,4.9909,2737.1,2736.7,3.656]
["bitfinex","ETHUSD",1739409620540,5.02742756,2737.1,2736.7,3.656]
["bitfinex","ETHUSD",1739409620728,0.55,2736.7,2736.5,0.273]
["bitfinex","ETHUSD",1739409621112,3.6534,2737.2,2736.6,35.756]
["bitfinex","ETHUSD",1739409621325,1.52761063,2737.3,2736.7,3.654]
["bitfinex","ETHUSD",1739409621528,5.18088063,2737.3,2736.7,3.654]
["bitfinex","ETHUSD",1739409621844,0.7918,2737.3,2736.8,3.656]
["bitfinex","ETHUSD",1739409622015,4.20344,2737.2,2736.9,35.0]
["bitfinex","ETHUSD",1739409622221,0.55,2737.2,2736.9,35.0]
["bitfinex","ETHUSD",1739409626465,4.2034,2737.2,2736.9,35.0]
["bitfinex","ETHUSD",1739409626830,0.55,2737.2,2736.9,35.0]
["bitfinex","ETHUSD",1739409627157,4.20363,2737.0,2736.9,35.0]
["bitfinex","ETHUSD",1739409627457,5.01893,2737.0,2736.9,35.0]
["bitfinex","ETHUSD",1739409627751,5.886183,2737.0,2736.9,35.0]
["bitfinex","ETHUSD",1739409628157,4.20416,2736.6,2736.5,0.273]
["bitfinex","ETHUSD",1739409628855,4.96106,2736.6,2736.5,35.273]
["bitfinex","ETHUSD",1739409629819,0.55,2736.5,2735.9,3.44216907]
["bitfinex","ETHUSD",1739409630023,3.65487,2736.1,2736.0,0.273]
["bitfinex","ETHUSD",1739409630218,4.20487,2736.1,2736.0,0.273]
["bitfinex","ETHUSD",1739409630443,4.20487,2736.1,2736.0,35.273]
["bitfinex","ETHUSD",1739409631742,4.96347,2736.1,2736.0,35.273]
["bitfinex","ETHUSD",1739409632364,0.55,2736.1,2736.0,35.273]
["bitfinex","ETHUSD",1739409632667,4.45535,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1739409632967,0.62141311,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1739409633168,3.65396,2736.8,2736.1,3.65483]
["bitfinex","ETHUSD",1739409633169,3.65411,2736.7,2736.1,3.65483]
["bitfinex","ETHUSD",1739409633363,3.65396,2736.8,2736.1,3.65482]
["bitfinex","ETHUSD",1739409633591,0.55,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1739409633890,0.55,2736.5,2736.2,3.657]
["bitfinex","ETHUSD",1739409634088,0.07136839,2736.4,2736.2,7.09916907]
["bitfinex","ETHUSD",1739409634384,0.07136839,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1739409634574,3.65396,2736.8,2736.3,38.65457]
["bitfinex","ETHUSD",1739409634771,0.55,2736.6,2736.3,35.0]
["bitfinex","ETHUSD",1739409635289,0.55,2736.9,2736.5,0.8295]
["bitfinex","ETHUSD",1739409635486,0.7919,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1739409635788,0.55,2736.9,2736.5,0.8295]
["bitfinex","ETHUSD",1739409635946,0.55,2736.9,2736.7,35.0]
["bitfinex","ETHUSD",1739409636152,0.61897667,2736.8,2736.7,38.65401]
["bitfinex","ETHUSD",1739409636651,0.61897667,2736.8,2736.7,35.0]
["bitfinex","ETHUSD",1739409636846,0.61897667,2736.8,2736.7,38.65403]
["bitfinex","ETHUSD",1739409637088,0.73428452,2737.2,2736.7,38.65403]
["bitfinex","ETHUSD",1739409637259,4.47713,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1739409637460,0.06926888,2737.1,2736.9,0.273]
["bitfinex","ETHUSD",1739409637659,0.55,2737.2,2736.9,0.273]
["bitfinex","ETHUSD",1739409637861,0.61948783,2737.0,2736.9,0.273]
["bitfinex","ETHUSD",1739409638064,0.55,2737.0,2736.9,0.273]
["bitfinex","ETHUSD",1739409638491,0.06948783,2737.0,2736.9,38.92676]
["bitfinex","ETHUSD",1739409638690,0.06948783,2737.0,2736.9,39.72836]
["bitfinex","ETHUSD",1739409638863,0.7506,2737.6,2737.0,3.6535]
["bitfinex","ETHUSD",1739409639194,0.8298,2738.0,2737.1,7.09816907]
["bitfinex","ETHUSD",1739409639406,3.65246,2737.9,2737.4,3.6531]
["bitfinex","ETHUSD",1739409639560,0.55,2737.8,2737.4,3.6531]
["bitfinex","ETHUSD",1739409639903,0.07002726,2737.7,2737.3,3.65315]
["bitfinex","ETHUSD",1739409640197,3.65254,2737.9,2737.4,0.7542]
["bitfinex","ETHUSD",1739409640405,7.30506,2737.9,2737.4,0.7542]
["bitfinex","ETHUSD",1739409640573,0.0703548,2737.8,2737.1,7.84981907]
["bitfinex","ETHUSD",1739409640751,0.58652756,2737.9,2737.2,3.655]
["bitfinex","ETHUSD",1739409641001,0.55,2737.6,2737.1,7.84977907]
["bitfinex","ETHUSD",1739409641204,0.55,2737.6,2737.2,3.655]
["bitfinex","ETHUSD",1739409641553,1.3798,2737.4,2737.3,0.273]
["bitfinex","ETHUSD",1739409641698,5.03301,2737.4,2737.3,0.273]
["bitfinex","ETHUSD",1739409641902,1.44977088,2737.4,2737.3,0.273]
["bitfinex","ETHUSD",1739409642336,1.3798,2737.4,2737.3,0.273]
["bitfinex","ETHUSD",1739409642643,5.10287641,2737.4,2737.3,0.273]
["bitfinex","ETHUSD",1739409643226,1.44977641,2737.4,2737.3,0.273]
["bitfinex","ETHUSD",1739409644136,0.55,2737.0,2736.9,35.0]
["bitfinex","ETHUSD",1739409644317,0.55,2737.0,2736.9,35.273]
["bitfinex","ETHUSD",1739409645094,0.55,2737.0,2736.9,35.0]
["bitfinex","ETHUSD",1739409645374,4.20363,2737.0,2736.9,35.273]
["bitfinex","ETHUSD",1739409645542,4.97853,2737.0,2736.9,35.0]
["bitfinex","ETHUSD",1739409645741,0.55,2736.5,2736.3,0.273]
["bitfinex","ETHUSD",1739409645973,0.06894585,2736.4,2736.3,0.273]
["bitfinex","ETHUSD",1739409646168,0.06894585,2736.4,2736.3,35.273]
["bitfinex","ETHUSD",1739409646363,3.6539,2736.8,2736.3,38.92748]
["bitfinex","ETHUSD",1739409646675,0.06929269,2736.7,2736.5,3.6543]
["bitfinex","ETHUSD",1739409646976,0.55,2737.0,2736.5,4.4222]
["bitfinex","ETHUSD",1739409647165,0.06929524,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1739409647364,0.06929524,2736.9,2736.5,0.7679]
["bitfinex","ETHUSD",1739409647672,0.55,2736.8,2736.4,3.657]
["bitfinex","ETHUSD",1739409647979,0.06912767,2736.7,2736.3,43.35246]
["bitfinex","ETHUSD",1739409648181,4.2039,2736.8,2736.3,43.35246]
["bitfinex","ETHUSD",1739409648339,0.06912767,2736.7,2736.3,43.35246]
["bitfinex","ETHUSD",1739409648682,4.2039,2736.8,2736.3,43.35246]
["bitfinex","ETHUSD",1739409648888,3.65368,2737.0,2736.5,3.65424]
["bitfinex","ETHUSD",1739409649040,0.06915494,2736.7,2736.5,3.65424]
["bitfinex","ETHUSD",1739409649240,3.65366,2737.0,2736.5,3.65424]
["bitfinex","ETHUSD",1739409649441,0.55,2736.9,2736.5,3.65424]
["bitfinex","ETHUSD",1739409649651,0.61929524,2736.9,2736.5,3.65424]
["bitfinex","ETHUSD",1739409650080,0.06929524,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1739409650282,0.06929524,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1739409650578,0.06916174,2736.8,2736.7,3.65396]
["bitfinex","ETHUSD",1739409650875,0.55,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1739409651243,0.06935657,2737.0,2736.7,3.65396]
["bitfinex","ETHUSD",1739409652086,0.06935657,2737.0,2736.8,3.65384]
["bitfinex","ETHUSD",1739409652295,0.06935657,2737.0,2736.7,3.65396]
["bitfinex","ETHUSD",1739409652496,0.55,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1739409652895,0.06925534,2737.0,2736.7,3.65396]
["bitfinex","ETHUSD",1739409653193,3.65365,2737.0,2736.5,7.09643907]
["bitfinex","ETHUSD",1739409653353,0.06915793,2736.9,2736.5,7.09638907]
["bitfinex","ETHUSD",1739409653557,0.55,2737.1,2736.6,3.65414]
["bitfinex","ETHUSD",1739409653776,0.06925534,2737.0,2736.7,3.656]
["bitfinex","ETHUSD",1739409655624,0.06925534,2737.0,2736.8,3.6539]
["bitfinex","ETHUSD",1739409655822,0.55,2737.1,2736.7,3.656]
["bitfinex","ETHUSD",1739409656116,0.06910942,2736.9,2736.7,3.656]
["bitfinex","ETHUSD",1739409656266,0.55,2737.1,2736.7,7.30996]
["bitfinex","ETHUSD",1739409656470,7.30638,2737.4,2736.9,4.41019]
["bitfinex","ETHUSD",1739409656773,3.65315,2737.4,2736.8,3.44216907]
["bitfinex","ETHUSD",1739409656939,3.65338,2737.2,2736.8,3.44216907]
["bitfinex","ETHUSD",1739409657137,0.06927746,2737.1,2736.9,3.656]
["bitfinex","ETHUSD",1739409657338,3.65338,2737.2,2736.9,3.656]
["bitfinex","ETHUSD",1739409657554,0.06927746,2737.1,2736.9,3.656]
["bitfinex","ETHUSD",1739409657773,3.65338,2737.2,2736.9,3.656]
["bitfinex","ETHUSD",1739409657941,0.06927746,2737.1,2736.9,3.656]
["bitfinex","ETHUSD",1739409658267,3.65338,2737.2,2736.9,3.656]
["bitfinex","ETHUSD",1739409658624,0.06927746,2737.1,2736.9,3.656]
["bitfinex","ETHUSD",1739409659243,3.65346,2737.2,2736.9,3.656]
["bitfinex","ETHUSD",1739409659447,0.55,2736.9,2736.5,3.44216907]
["bitfinex","ETHUSD",1739409659771,0.55,2736.9,2736.5,7.09816907]
["bitfinex","ETHUSD",1739409659978,3.65394,2736.8,2736.6,0.273]
["bitfinex","ETHUSD",1739409660131,0.06902738,2736.7,2736.6,0.273]
["bitfinex","ETHUSD",1739409660326,0.58652756,2736.9,2736.4,3.657]
["bitfinex","ETHUSD",1739409660527,3.65397,2736.8,2736.5,0.273]
["bitfinex","ETHUSD",1739409660839,3.72306912,2736.7,2736.5,0.273]
["bitfinex","ETHUSD",1739409661232,0.55,2736.9,2736.6,3.65412]
["bitfinex","ETHUSD",1739409661429,0.55,2736.9,2736.6,7.30821]
["bitfinex","ETHUSD",1739409661640,0.06906654,2736.8,2736.7,0.8175]
["bitfinex","ETHUSD",1739409661959,0.06906654,2736.8,2736.7,4.47153]
["bitfinex","ETHUSD",1739409662160,0.7837,2737.7,2736.9,0.7946]
["bitfinex","ETHUSD",1739409662456,3.65223,2738.1,2736.8,3.0]
["bitfinex","ETHUSD",1739409662457,4.43593,2738.1,2737.5,3.65294]
["bitfinex","ETHUSD",1739409662639,0.7837,2738.1,2737.6,0.273]
["bitfinex","ETHUSD",1739409662831,3.65261,2737.8,2737.6,0.273]
["bitfinex","ETHUSD",1739409663278,0.07042129,2737.7,2737.6,0.273]
["bitfinex","ETHUSD",1739409663429,3.72312129,2737.7,2737.6,35.273]
["bitfinex","ETHUSD",1739409663772,0.07042129,2737.7,2737.6,35.273]
["bitfinex","ETHUSD",1739409663976,0.55,2738.0,2737.6,35.273]
["bitfinex","ETHUSD",1739409664175,0.07061595,2737.9,2737.6,38.92581]
["bitfinex","ETHUSD",1739409664361,3.65206,2738.2,2737.7,3.655]
["bitfinex","ETHUSD",1739409664565,0.07081058,2738.1,2737.7,3.655]
["bitfinex","ETHUSD",1739409665048,0.07081058,2738.1,2737.8,3.65249]
["bitfinex","ETHUSD",1739409665383,0.07081058,2738.1,2737.8,3.68901168]
["bitfinex","ETHUSD",1739409665733,0.07081058,2738.1,2737.8,7.13118075]
["bitfinex","ETHUSD",1739409665973,0.07081058,2738.1,2737.8,3.44216907]
["bitfinex","ETHUSD",1739409666175,0.07081058,2738.1,2737.8,7.09471907]
["bitfinex","ETHUSD",1739409666347,0.07081058,2738.1,2737.8,7.13124083]
["bitfinex","ETHUSD",1739409666676,0.07081058,2738.1,2737.8,7.09471907]
["bitfinex","ETHUSD",1739409667182,0.07100448,2738.0,2737.8,7.09471907]
["bitfinex","ETHUSD",1739409667410,0.07100448,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739409667816,0.07081058,2738.1,2737.9,35.0]
["bitfinex","ETHUSD",1739409668018,0.07081058,2738.1,2738.0,3.654]
["bitfinex","ETHUSD",1739409668516,0.14227844,2738.1,2738.0,3.654]
["bitfinex","ETHUSD",1739409668718,0.07081058,2738.1,2738.0,38.654]
["bitfinex","ETHUSD",1739409668939,5.4799185,2738.1,2738.0,35.272]
["bitfinex","ETHUSD",1739409669102,4.20251,2737.9,2737.8,0.272]
["bitfinex","ETHUSD",1739409669472,4.27385808,2737.9,2737.8,0.272]
["bitfinex","ETHUSD",1739409669872,4.20259,2737.8,2737.6,0.272]
["bitfinex","ETHUSD",1739409670101,0.55,2737.4,2737.3,0.272]
["bitfinex","ETHUSD",1739409670313,0.62104808,2737.7,2737.3,0.272]
["bitfinex","ETHUSD",1739409670467,0.0707588,2737.4,2737.3,35.272]
["bitfinex","ETHUSD",1739409670822,0.55,2737.7,2737.3,35.272]
["bitfinex","ETHUSD",1739409671166,3.65234,2738.0,2737.4,7.30804]
["bitfinex","ETHUSD",1739409671320,0.07095351,2737.6,2737.5,7.09512907]
["bitfinex","ETHUSD",1739409671472,0.07088974,2737.6,2737.5,7.87582907]
["bitfinex","ETHUSD",1739409671676,0.07088974,2737.6,2737.5,4.22286907]
["bitfinex","ETHUSD",1739409671880,0.55,2738.0,2737.5,39.22286907]
["bitfinex","ETHUSD",1739409672719,0.07081058,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1739409672923,0.07081058,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1739409673109,0.07081058,2738.1,2738.0,3.654]
["bitfinex","ETHUSD",1739409673717,0.07081058,2738.1,2738.0,8.1291]
["bitfinex","ETHUSD",1739409674776,0.07081058,2738.1,2738.0,4.4768]
["bitfinex","ETHUSD",1739409674992,0.14216756,2738.1,2738.0,4.4768]
["bitfinex","ETHUSD",1739409675438,0.14216756,2738.1,2738.0,8.1291]
["bitfinex","ETHUSD",1739409675641,0.14216756,2738.1,2738.0,4.4768]
["bitfinex","ETHUSD",1739409675827,0.07081058,2738.1,2738.0,4.4768]
["bitfinex","ETHUSD",1739409675998,0.07081058,2738.1,2738.0,8.1291]
["bitfinex","ETHUSD",1739409679742,3.65064,2739.3,2738.3,0.7891]
["bitfinex","ETHUSD",1739409679949,4.4091,2739.5,2738.9,3.44216907]
["bitfinex","ETHUSD",1739409680150,0.44091,2739.4,2739.0,3.65085]
["bitfinex","ETHUSD",1739409680298,0.7588,2739.5,2739.1,0.03650684]
["bitfinex","ETHUSD",1739409680503,0.7588,2739.5,2739.3,3.65056]
["bitfinex","ETHUSD",1739409680504,0.55,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739409680716,0.55,2739.4,2739.3,3.92256]
["bitfinex","ETHUSD",1739409681005,0.55,2739.4,2739.3,0.272]
["bitfinex","ETHUSD",1739409681634,4.40421,2739.8,2739.3,0.272]
["bitfinex","ETHUSD",1739409681851,4.455523,2739.7,2739.3,0.272]
["bitfinex","ETHUSD",1739409682007,3.65024,2739.6,2739.3,0.272]
["bitfinex","ETHUSD",1739409682208,4.455433,2739.7,2739.3,0.272]
["bitfinex","ETHUSD",1739409682851,0.805403,2739.7,2739.3,0.272]
["bitfinex","ETHUSD",1739409683053,4.40431,2739.8,2739.3,0.272]
["bitfinex","ETHUSD",1739409683355,0.06626398,2739.7,2739.3,3.92248]
["bitfinex","ETHUSD",1739409683558,0.7543,2739.8,2739.3,0.272]
["bitfinex","ETHUSD",1739409683709,0.7543,2740.2,2739.9,3.64972]
["bitfinex","ETHUSD",1739409683906,0.7543,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1739409684202,3.97294,2740.4,2739.7,3.64998]
["bitfinex","ETHUSD",1739409684402,3.97294,2740.4,2739.7,7.29993]
["bitfinex","ETHUSD",1739409684650,4.72125497,2740.4,2739.7,3.64995]
["bitfinex","ETHUSD",1739409684834,3.64938,2740.2,2739.5,7.88580907]
["bitfinex","ETHUSD",1739409685034,3.64958,2740.1,2739.6,3.652]
["bitfinex","ETHUSD",1739409685249,0.7543,2740.0,2739.5,0.7934]
["bitfinex","ETHUSD",1739409685452,1.6667615,2740.3,2739.7,3.65001]
["bitfinex","ETHUSD",1739409685654,3.64902,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1739409685822,4.40142,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1739409686021,0.55,2740.4,2739.8,3.64979]
["bitfinex","ETHUSD",1739409686219,0.55,2740.4,2739.9,3.64974]
["bitfinex","ETHUSD",1739409686750,4.40142,2740.5,2740.0,3.652]
["bitfinex","ETHUSD",1739409686751,0.06708182,2740.3,2740.0,3.652]
["bitfinex","ETHUSD",1739409686959,3.64927,2740.3,2740.0,3.652]
["bitfinex","ETHUSD",1739409687104,0.0671591,2740.2,2740.0,3.652]
["bitfinex","ETHUSD",1739409687310,0.55,2740.4,2740.0,3.652]
["bitfinex","ETHUSD",1739409687511,0.06725624,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1739409687745,0.06725624,2740.3,2739.9,7.30168]
["bitfinex","ETHUSD",1739409688122,0.06725624,2740.3,2739.9,3.652]
["bitfinex","ETHUSD",1739409688317,3.71655624,2740.3,2739.9,3.652]
["bitfinex","ETHUSD",1739409688519,0.06725624,2740.3,2739.9,3.652]
["bitfinex","ETHUSD",1739409688723,3.71656624,2740.3,2739.9,3.652]
["bitfinex","ETHUSD",1739409689846,0.06725624,2740.3,2739.9,7.30168]
["bitfinex","ETHUSD",1739409690052,0.06725624,2740.3,2739.9,3.652]
["bitfinex","ETHUSD",1739409690359,3.71649624,2740.3,2739.9,3.652]
["bitfinex","ETHUSD",1739409690844,0.06725624,2740.3,2739.9,3.652]
["bitfinex","ETHUSD",1739409691045,0.06725624,2740.3,2739.5,0.7934]
["bitfinex","ETHUSD",1739409691046,3.64937,2740.2,2739.5,0.7934]
["bitfinex","ETHUSD",1739409691242,0.55,2740.2,2740.0,0.272]
["bitfinex","ETHUSD",1739409691451,0.06682169,2740.1,2740.0,0.272]
["bitfinex","ETHUSD",1739409692447,3.71632169,2740.1,2740.0,0.272]
["bitfinex","ETHUSD",1739409692757,5.89367572,2740.1,2740.0,0.272]
["bitfinex","ETHUSD",1739409693830,5.05192169,2740.1,2740.0,0.272]
["bitfinex","ETHUSD",1739409694227,1.40242169,2740.1,2740.0,0.272]
["bitfinex","ETHUSD",1739409694447,0.61682169,2740.1,2740.0,0.272]
["bitfinex","ETHUSD",1739409695129,0.06682169,2740.1,2740.0,0.272]
["bitfinex","ETHUSD",1739409695646,4.26647988,2740.1,2740.0,0.272]
["bitfinex","ETHUSD",1739409695843,4.1995,2740.1,2740.0,0.272]
["bitfinex","ETHUSD",1739409696050,3.64983,2739.9,2739.4,3.44216907]
["bitfinex","ETHUSD",1739409696365,0.06668562,2739.8,2739.5,3.924]
["bitfinex","ETHUSD",1739409696739,0.06668562,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1739409697151,0.17928213,2741.1,2740.4,3.64908]
["bitfinex","ETHUSD",1739409697152,0.8239,2741.0,2740.4,3.64908]
["bitfinex","ETHUSD",1739409697332,3.64845,2740.9,2740.5,0.272]
["bitfinex","ETHUSD",1739409697530,0.06518716,2740.9,2740.5,3.92087]
["bitfinex","ETHUSD",1739409697919,0.06518716,2740.9,2740.5,7.56975]
["bitfinex","ETHUSD",1739409698115,0.55,2740.7,2740.5,0.272]
["bitfinex","ETHUSD",1739409698319,4.19871,2740.7,2740.5,0.272]
["bitfinex","ETHUSD",1739409698622,3.71377012,2740.6,2740.5,0.272]
["bitfinex","ETHUSD",1739409698851,0.06494012,2740.6,2740.5,0.272]
["bitfinex","ETHUSD",1739409699334,0.55,2740.7,2740.5,0.272]
["bitfinex","ETHUSD",1739409700064,0.55,2740.8,2740.5,0.272]
["bitfinex","ETHUSD",1739409700232,4.19856,2740.8,2740.5,0.272]
["bitfinex","ETHUSD",1739409700564,0.55,2740.8,2740.5,0.272]
["bitfinex","ETHUSD",1739409701119,0.146723,2741.6,2741.3,3.64782]
["bitfinex","ETHUSD",1739409701354,0.146723,2741.6,2741.4,0.272]
["bitfinex","ETHUSD",1739409701859,0.05185743,2741.5,2741.4,0.272]
["bitfinex","ETHUSD",1739409702250,0.05185743,2741.5,2741.4,7.39841362]
["bitfinex","ETHUSD",1739409702558,0.146723,2741.6,2741.4,4.25396907]
["bitfinex","ETHUSD",1739409702768,0.146723,2741.6,2741.5,3.65]
["bitfinex","ETHUSD",1739409702936,0.146723,2741.6,2741.5,3.91963]
["bitfinex","ETHUSD",1739409703134,0.146723,2741.6,2741.5,0.272]
["bitfinex","ETHUSD",1739409703454,0.146723,2741.6,2741.5,7.56963]
["bitfinex","ETHUSD",1739409704169,0.146723,2741.6,2741.5,3.922]
["bitfinex","ETHUSD",1739409705270,0.146723,2741.6,2741.5,7.56963]
["bitfinex","ETHUSD",1739409706271,0.146723,2741.6,2741.5,7.29763]
["bitfinex","ETHUSD",1739409706475,0.146723,2741.6,2741.5,3.922]
["bitfinex","ETHUSD",1739409708535,0.19843823,2741.6,2741.5,3.922]
["bitfinex","ETHUSD",1739409714462,0.19843823,2741.6,2741.5,7.56963]
["bitfinex","ETHUSD",1739409715091,0.19843823,2741.6,2741.5,3.922]
["bitfinex","ETHUSD",1739409715465,0.19843823,2741.6,2741.5,8.33333]
["bitfinex","ETHUSD",1739409715779,0.19843823,2741.6,2741.5,8.66953031]
["bitfinex","ETHUSD",1739409716351,0.146723,2741.6,2741.5,8.66953031]
["bitfinex","ETHUSD",1739409718479,0.146723,2741.6,2741.5,17.60953031]
["bitfinex","ETHUSD",1739409718679,0.146723,2741.6,2741.5,20.60953031]
["bitfinex","ETHUSD",1739409719273,0.8294,2742.8,2741.7,0.8225]
["bitfinex","ETHUSD",1739409719492,4.39248108,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1739409719687,0.05276166,2742.7,2742.6,3.92]
["bitfinex","ETHUSD",1739409719911,3.64589,2742.9,2742.6,3.92]
["bitfinex","ETHUSD",1739409720110,3.64577,2742.9,2742.7,0.272]
["bitfinex","ETHUSD",1739409720291,3.6463,2742.5,2742.4,4.29328786]
["bitfinex","ETHUSD",1739409720618,0.05268132,2742.5,2742.4,4.56528786]
["bitfinex","ETHUSD",1739409720908,3.69898132,2742.5,2742.4,4.56528786]
["bitfinex","ETHUSD",1739409721407,0.05268132,2742.5,2742.4,4.56528786]
["bitfinex","ETHUSD",1739409721905,3.64684,2742.1,2742.0,8.94]
["bitfinex","ETHUSD",1739409722203,1.3617,2742.0,2741.9,0.272]
["bitfinex","ETHUSD",1739409722393,1.3617,2742.0,2741.7,3.649]
["bitfinex","ETHUSD",1739409722394,3.64725,2741.8,2741.7,0.272]
["bitfinex","ETHUSD",1739409722607,0.55,2741.8,2741.7,0.272]
["bitfinex","ETHUSD",1739409722771,0.60216521,2741.8,2741.7,35.272]
["bitfinex","ETHUSD",1739409723108,0.55,2741.8,2741.7,35.0]
["bitfinex","ETHUSD",1739409723581,0.60219241,2741.8,2741.7,35.0]
["bitfinex","ETHUSD",1739409724494,0.05219241,2741.8,2741.7,39.44187]
["bitfinex","ETHUSD",1739409724869,0.8091,2742.7,2741.7,39.44187]
["bitfinex","ETHUSD",1739409725095,0.8091,2742.7,2742.2,4.29328786]
["bitfinex","ETHUSD",1739409725311,0.55,2742.6,2742.2,4.29328786]
["bitfinex","ETHUSD",1739409725470,3.64649,2742.4,2742.2,4.29328786]
["bitfinex","ETHUSD",1739409725691,3.64663,2742.3,2742.1,3.649]
["bitfinex","ETHUSD",1739409726004,0.58652756,2742.6,2742.1,3.649]
["bitfinex","ETHUSD",1739409726187,0.05255725,2742.2,2741.9,4.29328786]
["bitfinex","ETHUSD",1739409726520,0.05248741,2742.1,2742.0,7.29593]
["bitfinex","ETHUSD",1739409726666,0.05248741,2742.1,2742.0,42.29593]
["bitfinex","ETHUSD",1739409726867,0.8091,2742.7,2742.0,38.649]
["bitfinex","ETHUSD",1739409727174,0.55,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1739409727600,0.55,2742.6,2742.4,3.64637]
["bitfinex","ETHUSD",1739409727774,0.55,2742.6,2742.5,35.272]
["bitfinex","ETHUSD",1739409728375,4.19617,2742.6,2742.5,0.272]
["bitfinex","ETHUSD",1739409728873,0.55,2742.6,2742.5,0.60932886]
["bitfinex","ETHUSD",1739409729314,4.19617,2742.6,2742.5,0.60932886]
["bitfinex","ETHUSD",1739409729901,4.74822456,2742.6,2742.5,0.33732886]
["bitfinex","ETHUSD",1739409730101,5.52672456,2742.6,2742.5,0.33732886]
["bitfinex","ETHUSD",1739409730689,5.54342908,2742.6,2742.5,0.33732886]
["bitfinex","ETHUSD",1739409730873,5.57995664,2742.6,2742.5,0.33732886]
["bitfinex","ETHUSD",1739409731078,4.47494,2742.4,2742.3,0.33732886]
["bitfinex","ETHUSD",1739409731535,4.52805963,2742.4,2742.3,0.33732886]
["bitfinex","ETHUSD",1739409731817,6.01629929,2742.4,2742.3,0.33732886]
["bitfinex","ETHUSD",1739409731996,6.05282685,2742.4,2742.3,0.33732886]
["bitfinex","ETHUSD",1739409732200,6.01629929,2742.4,2742.3,0.33732886]
["bitfinex","ETHUSD",1739409732834,0.55,2742.3,2742.2,0.272]
["bitfinex","ETHUSD",1739409732990,0.55,2742.0,2741.8,35.0]
["bitfinex","ETHUSD",1739409733313,0.7684,2742.1,2741.8,35.0]
["bitfinex","ETHUSD",1739409733314,4.1971,2741.9,2741.8,35.272]
["bitfinex","ETHUSD",1739409733679,4.24969237,2741.9,2741.8,35.61072152]
["bitfinex","ETHUSD",1739409733879,4.1971,2741.9,2741.8,35.61072152]
["bitfinex","ETHUSD",1739409735178,4.24779755,2741.9,2741.8,35.33872152]
["bitfinex","ETHUSD",1739409735380,5.92114555,2741.9,2741.8,0.33872152]
["bitfinex","ETHUSD",1739409736710,3.64737,2741.7,2741.6,0.33872152]
["bitfinex","ETHUSD",1739409737012,3.68389756,2741.7,2741.6,0.33872152]
["bitfinex","ETHUSD",1739409737328,0.05044904,2741.7,2741.6,0.33872152]
["bitfinex","ETHUSD",1739409737480,4.43258,2742.2,2741.6,3.98622152]
["bitfinex","ETHUSD",1739409737680,4.43258,2742.2,2741.7,3.64732]
["bitfinex","ETHUSD",1739409738131,4.4322,2742.5,2741.9,3.64706]
["bitfinex","ETHUSD",1739409738334,3.64645,2742.4,2741.9,4.44402859]
["bitfinex","ETHUSD",1739409738630,3.64625,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1739409738781,0.04920243,2742.3,2742.2,35.0]
["bitfinex","ETHUSD",1739409738974,3.64625,2742.6,2742.2,35.0]
["bitfinex","ETHUSD",1739409739177,0.7858,2742.7,2742.3,0.272]
["bitfinex","ETHUSD",1739409739516,0.55,2742.6,2742.3,0.272]
["bitfinex","ETHUSD",1739409740792,0.7187062,2743.0,2742.4,4.45901]
["bitfinex","ETHUSD",1739409741135,3.64586,2742.9,2742.4,1.15132152]
["bitfinex","ETHUSD",1739409741285,3.64586,2742.9,2742.5,3.648]
["bitfinex","ETHUSD",1739409741843,4.19609,2742.7,2742.6,0.272]
["bitfinex","ETHUSD",1739409741995,4.1963,2742.5,2742.4,0.61072152]
["bitfinex","ETHUSD",1739409742327,0.5997772,2742.5,2742.4,0.272]
["bitfinex","ETHUSD",1739409742849,0.5997772,2742.5,2742.4,35.272]
["bitfinex","ETHUSD",1739409743029,0.5997772,2742.5,2742.4,0.272]
["bitfinex","ETHUSD",1739409743030,4.67066992,2742.5,2742.4,0.272]
["bitfinex","ETHUSD",1739409743341,5.50896992,2742.5,2742.4,0.272]
["bitfinex","ETHUSD",1739409743748,0.5575,2742.4,2741.8,35.0]
["bitfinex","ETHUSD",1739409743926,4.19688,2742.1,2742.0,0.272]
["bitfinex","ETHUSD",1739409744245,4.19684,2742.1,2742.0,0.272]
["bitfinex","ETHUSD",1739409744447,0.59940027,2742.1,2742.0,0.272]
["bitfinex","ETHUSD",1739409744653,4.19697,2742.0,2741.8,35.0]
["bitfinex","ETHUSD",1739409745138,0.59910339,2741.9,2741.8,35.0]
["bitfinex","ETHUSD",1739409745536,5.0204,2741.9,2741.8,35.272]
["bitfinex","ETHUSD",1739409745840,5.887137,2741.9,2741.8,0.272]
["bitfinex","ETHUSD",1739409746042,0.59910339,2741.9,2741.8,0.272]
["bitfinex","ETHUSD",1739409746205,4.24620339,2741.9,2741.8,0.272]
["bitfinex","ETHUSD",1739409746404,0.59910339,2741.9,2741.8,0.272]
["bitfinex","ETHUSD",1739409746739,4.24620339,2741.9,2741.8,0.272]
["bitfinex","ETHUSD",1739409747103,0.04910339,2741.9,2741.8,3.921]
["bitfinex","ETHUSD",1739409747306,0.04910339,2741.9,2741.8,7.56823]
["bitfinex","ETHUSD",1739409747504,7.29196,2742.8,2742.1,3.6468]
["bitfinex","ETHUSD",1739409747740,4.39672,2742.9,2742.3,3.64645]
["bitfinex","ETHUSD",1739409747940,3.64582,2742.9,2742.3,3.64645]
["bitfinex","ETHUSD",1739409748447,3.64582,2742.9,2742.2,8.04879]
["bitfinex","ETHUSD",1739409748448,3.64573,2743.0,2742.4,3.64635]
["bitfinex","ETHUSD",1739409748648,3.64573,2743.0,2742.5,38.648]
["bitfinex","ETHUSD",1739409749349,3.64573,2743.0,2742.5,42.2943]
["bitfinex","ETHUSD",1739409749717,0.60013736,2742.9,2742.5,38.6463]
["bitfinex","ETHUSD",1739409750048,4.24591736,2742.9,2742.5,35.0]
["bitfinex","ETHUSD",1739409750255,0.60013736,2742.9,2742.5,35.0]
["bitfinex","ETHUSD",1739409750415,0.55,2742.9,2742.5,35.0]
["bitfinex","ETHUSD",1739409750615,0.05026047,2742.8,2742.5,35.0]
["bitfinex","ETHUSD",1739409750835,0.55,2742.9,2742.5,35.0]
["bitfinex","ETHUSD",1739409751141,0.005,2743.4,2742.5,35.0]
["bitfinex","ETHUSD",1739409751340,3.65018,2743.4,2742.7,4.45323]
["bitfinex","ETHUSD",1739409751543,3.64553,2743.1,2742.8,0.272]
["bitfinex","ETHUSD",1739409751742,0.55,2743.0,2742.8,3.92]
["bitfinex","ETHUSD",1739409752060,4.19568,2743.0,2742.8,3.92]
["bitfinex","ETHUSD",1739409752219,0.04836813,2742.9,2742.8,3.92]
["bitfinex","ETHUSD",1739409752420,3.69413813,2742.9,2742.8,3.92]
["bitfinex","ETHUSD",1739409752918,0.04836813,2742.9,2742.8,3.92]
["bitfinex","ETHUSD",1739409753719,0.55,2743.0,2742.8,3.92]
["bitfinex","ETHUSD",1739409753954,0.04836813,2742.9,2742.8,3.92]
["bitfinex","ETHUSD",1739409754157,4.19571,2743.0,2742.5,35.8073]
["bitfinex","ETHUSD",1739409754358,3.64604,2742.7,2742.6,0.272]
["bitfinex","ETHUSD",1739409754856,3.6463,2742.5,2742.4,0.272]
["bitfinex","ETHUSD",1739409755069,3.6942802,2742.5,2742.4,0.272]
["bitfinex","ETHUSD",1739409755736,0.55,2742.6,2742.4,0.272]
["bitfinex","ETHUSD",1739409756161,3.6463,2742.5,2742.4,0.272]
["bitfinex","ETHUSD",1739409756529,3.69389962,2742.5,2742.4,0.272]
["bitfinex","ETHUSD",1739409756759,0.04759962,2742.5,2742.4,0.272]
["bitfinex","ETHUSD",1739409757082,0.55,2742.7,2742.4,0.272]
["bitfinex","ETHUSD",1739409757367,0.04785973,2742.6,2742.4,0.272]
["bitfinex","ETHUSD",1739409757723,0.04785973,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409758120,0.55,2742.7,2742.5,35.0]
["bitfinex","ETHUSD",1739409758670,0.04769663,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409759171,0.55,2742.7,2742.5,35.0]
["bitfinex","ETHUSD",1739409759369,0.8019,2743.3,2742.7,3.64592]
["bitfinex","ETHUSD",1739409759557,3.64537,2743.3,2742.6,3.64617]
["bitfinex","ETHUSD",1739409759752,0.04825345,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1739409759959,0.04825345,2743.2,2742.8,35.0]
["bitfinex","ETHUSD",1739409760259,3.6456,2743.1,2742.8,35.0]
["bitfinex","ETHUSD",1739409760579,0.04803234,2743.0,2742.8,35.0]
["bitfinex","ETHUSD",1739409760730,0.55,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409761147,0.59793536,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409761351,0.55,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409761549,0.59793536,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409762067,0.55,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409762577,0.59793536,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409763329,4.24370536,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409763567,4.19577,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409763770,0.59793536,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409764964,0.84753536,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409765547,0.7996,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409765991,0.84759107,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409766485,4.49336107,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409766984,0.84759107,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409767359,0.7996,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409767772,4.49313964,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409768100,6.1149186,2742.9,2742.8,35.0]
["bitfinex","ETHUSD",1739409768295,2.4766486,2742.9,2742.5,0.272]
["bitfinex","ETHUSD",1739409768480,0.55,2742.6,2742.5,0.272]
["bitfinex","ETHUSD",1739409768686,0.59747866,2742.6,2742.5,0.272]
["bitfinex","ETHUSD",1739409768881,0.59747866,2742.6,2742.5,35.272]
["bitfinex","ETHUSD",1739409769202,0.55,2742.6,2742.5,35.272]
["bitfinex","ETHUSD",1739409770790,0.55,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409770791,4.19617,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409771511,4.24418754,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409771858,0.59801754,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409772054,0.55,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409773212,4.19617,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409773507,4.24326266,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409774107,4.19617,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409774270,4.980392,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409774470,5.02762057,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409776420,4.24339857,2742.6,2742.5,35.0]
["bitfinex","ETHUSD",1739409776916,0.55,2742.5,2742.3,0.272]
["bitfinex","ETHUSD",1739409777403,0.59727921,2742.4,2742.3,0.272]
["bitfinex","ETHUSD",1739409777914,0.59727921,2742.4,2742.3,35.272]
["bitfinex","ETHUSD",1739409778413,0.55,2742.4,2742.3,35.272]
["bitfinex","ETHUSD",1739409778909,4.19644,2742.4,2742.3,35.272]
["bitfinex","ETHUSD",1739409779115,4.24363765,2742.4,2742.3,35.272]
["bitfinex","ETHUSD",1739409779677,0.59719765,2742.4,2742.3,35.272]
["bitfinex","ETHUSD",1739409779872,0.55,2742.4,2742.3,35.272]
["bitfinex","ETHUSD",1739409780097,0.59722484,2742.4,2742.3,35.272]
["bitfinex","ETHUSD",1739409780500,0.04722484,2742.4,2742.3,35.272]
["bitfinex","ETHUSD",1739409780714,0.55,2742.6,2742.3,35.272]
["bitfinex","ETHUSD",1739409781142,0.04729467,2742.5,2742.3,35.272]
["bitfinex","ETHUSD",1739409781642,4.19644,2742.4,2742.3,35.272]
["bitfinex","ETHUSD",1739409781996,4.24374639,2742.4,2742.3,35.0]
["bitfinex","ETHUSD",1739409782743,0.7658,2742.3,2742.0,3.649]
["bitfinex","ETHUSD",1739409783048,0.55,2742.1,2741.7,3.64725]
["bitfinex","ETHUSD",1739409783215,0.55,2742.1,2741.8,35.0]
["bitfinex","ETHUSD",1739409783414,0.04682568,2742.0,2741.8,35.0]
["bitfinex","ETHUSD",1739409783615,4.19684,2742.1,2741.8,35.0]
["bitfinex","ETHUSD",1739409783805,0.55,2742.1,2741.8,35.0]
["bitfinex","ETHUSD",1739409784007,0.04682568,2742.0,2741.8,35.0]
["bitfinex","ETHUSD",1739409784241,4.1969,2742.1,2741.8,35.0]
["bitfinex","ETHUSD",1739409784536,3.6471,2741.9,2741.8,35.0]
["bitfinex","ETHUSD",1739409785040,4.2437952,2741.9,2741.8,35.0]
["bitfinex","ETHUSD",1739409790054,5.0664952,2741.9,2741.8,35.0]
["bitfinex","ETHUSD",1739409790252,5.89210028,2741.9,2741.8,35.0]
["bitfinex","ETHUSD",1739409790659,0.55,2741.8,2741.4,0.272]
["bitfinex","ETHUSD",1739409790953,3.64752,2741.6,2741.4,0.272]
["bitfinex","ETHUSD",1739409791126,3.64752,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1739409792154,0.55,2741.7,2741.5,35.0]
["bitfinex","ETHUSD",1739409792656,4.1975,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1739409794028,5.03351556,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1739409794261,4.19808,2741.2,2741.1,0.272]
["bitfinex","ETHUSD",1739409794553,4.24369716,2741.2,2741.1,0.272]
["bitfinex","ETHUSD",1739409794737,4.24369716,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739409795726,4.98927,2741.1,2740.8,0.272]
["bitfinex","ETHUSD",1739409796055,5.02579756,2741.1,2740.8,0.272]
["bitfinex","ETHUSD",1739409796255,0.08191103,2741.1,2740.9,35.0]
["bitfinex","ETHUSD",1739409796427,0.04538347,2741.1,2741.0,4.4577966]
["bitfinex","ETHUSD",1739409796617,0.55,2741.4,2741.0,4.7314966]
["bitfinex","ETHUSD",1739409797153,0.04443481,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739409797351,3.69240481,2741.3,2741.1,35.0]
["bitfinex","ETHUSD",1739409797537,0.55,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739409797852,4.19803,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739409798157,4.24236772,2741.2,2741.1,35.0]
["bitfinex","ETHUSD",1739409798452,3.64817,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409798613,4.20567,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409798817,4.24918974,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409799727,4.2932173,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409799933,5.57836125,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409802517,6.30378578,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409802717,6.30378578,2741.1,2741.0,35.0072966]
["bitfinex","ETHUSD",1739409803327,6.30378578,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409803532,6.34031334,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409803919,7.14871334,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409805260,7.11218578,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409806953,0.04351974,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409807336,3.68430756,2741.4,2741.0,35.0072966]
["bitfinex","ETHUSD",1739409807534,0.7718,2741.5,2741.1,3.64808]
["bitfinex","ETHUSD",1739409807739,3.64763,2741.6,2741.0,38.6554766]
["bitfinex","ETHUSD",1739409807943,3.64782,2741.4,2741.0,35.0072966]
["bitfinex","ETHUSD",1739409808260,3.64782,2741.4,2741.0,38.6572966]
["bitfinex","ETHUSD",1739409808837,3.64794,2741.3,2741.0,38.6572966]
["bitfinex","ETHUSD",1739409809155,3.68446756,2741.3,2741.0,35.0072966]
["bitfinex","ETHUSD",1739409810166,0.04326551,2741.2,2741.0,35.0072966]
["bitfinex","ETHUSD",1739409810551,0.55,2741.4,2741.0,35.0072966]
["bitfinex","ETHUSD",1739409810849,3.64804,2741.2,2741.0,35.0072966]
["bitfinex","ETHUSD",1739409811247,0.04316838,2741.1,2741.0,35.0072966]
["bitfinex","ETHUSD",1739409811430,4.24133838,2741.1,2741.0,35.0072966]
["bitfinex","ETHUSD",1739409811627,4.19817,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409811973,4.24133838,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409812127,4.27786594,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409813451,4.24133838,2741.1,2741.0,0.0072966]
["bitfinex","ETHUSD",1739409814267,4.24133838,2741.1,2741.0,3.6555966]
["bitfinex","ETHUSD",1739409814268,0.59316838,2741.1,2741.0,3.6555966]
["bitfinex","ETHUSD",1739409814440,0.04316838,2741.1,2741.0,4.4071966]
["bitfinex","ETHUSD",1739409814642,3.64697,2742.0,2741.6,0.7516]
["bitfinex","ETHUSD",1739409814847,4.35878385,2742.1,2741.6,4.67109]
["bitfinex","ETHUSD",1739409815046,0.03813668,2741.9,2741.6,4.67109]
["bitfinex","ETHUSD",1739409815233,4.19712,2741.9,2741.6,1.0236]
["bitfinex","ETHUSD",1739409815432,3.6851461,2741.8,2741.6,1.0236]
["bitfinex","ETHUSD",1739409815776,3.6851461,2741.8,2741.7,35.0]
["bitfinex","ETHUSD",1739409815930,3.6851461,2741.8,2740.8,0.8297]
["bitfinex","ETHUSD",1739409815931,0.0075,2741.4,2740.8,0.8297]
["bitfinex","ETHUSD",1739409816266,3.64817,2741.1,2740.8,0.8297]
["bitfinex","ETHUSD",1739409816632,4.27205717,2741.1,2740.8,0.8297]
["bitfinex","ETHUSD",1739409816841,4.23552961,2741.1,2740.6,0.8297]
["bitfinex","ETHUSD",1739409817050,1.37571657,2741.1,2740.6,0.8297]
["bitfinex","ETHUSD",1739409817245,0.58735961,2741.1,2740.6,0.8297]
["bitfinex","ETHUSD",1739409817451,0.03735961,2741.1,2741.0,35.0072966]
["bitfinex","ETHUSD",1739409817985,3.64741,2741.7,2741.2,3.64799]
["bitfinex","ETHUSD",1739409818143,0.55,2741.6,2741.2,3.64799]
["bitfinex","ETHUSD",1739409818344,0.58860664,2741.6,2741.2,3.64799]
["bitfinex","ETHUSD",1739409818540,0.03860664,2741.6,2741.3,0.7951]
["bitfinex","ETHUSD",1739409818776,3.64726,2741.8,2741.4,0.272]
["bitfinex","ETHUSD",1739409818972,0.80237914,2741.8,2741.4,3.922]
["bitfinex","ETHUSD",1739409819284,3.6476,2741.6,2741.5,0.272]
["bitfinex","ETHUSD",1739409819687,4.19777,2741.4,2741.3,0.272]
["bitfinex","ETHUSD",1739409819846,5.04117066,2741.4,2741.3,0.272]
["bitfinex","ETHUSD",1739409820169,3.64817,2741.1,2741.0,35.8023966]
["bitfinex","ETHUSD",1739409820483,3.64803,2741.2,2741.0,36.0743966]
["bitfinex","ETHUSD",1739409820778,0.03812127,2741.1,2741.0,36.0743966]
["bitfinex","ETHUSD",1739409821151,0.55,2741.3,2741.0,36.0743966]
["bitfinex","ETHUSD",1739409821393,0.03812127,2741.1,2741.0,36.0743966]
["bitfinex","ETHUSD",1739409821666,0.55,2741.3,2741.0,36.0743966]
["bitfinex","ETHUSD",1739409821667,3.64805,2741.2,2741.0,36.0743966]
["bitfinex","ETHUSD",1739409822473,0.55,2741.3,2741.0,36.0743966]
["bitfinex","ETHUSD",1739409822683,0.55,2741.4,2741.0,36.0743966]
["bitfinex","ETHUSD",1739409823688,4.19777,2741.4,2741.0,36.0743966]
["bitfinex","ETHUSD",1739409824044,3.64816,2741.2,2741.0,36.0743966]
["bitfinex","ETHUSD",1739409824887,0.03812127,2741.1,2741.0,36.0743966]
["bitfinex","ETHUSD",1739409825055,3.68629127,2741.1,2741.0,35.2792966]
["bitfinex","ETHUSD",1739409825257,3.64817,2741.1,2741.0,35.2792966]
["bitfinex","ETHUSD",1739409825465,3.68629127,2741.1,2741.0,35.0072966]
["bitfinex","ETHUSD",1739409825666,3.68629127,2741.1,2741.0,35.2792966]
["bitfinex","ETHUSD",1739409826051,3.64817,2741.1,2741.0,35.2792966]
["bitfinex","ETHUSD",1739409826398,3.68637231,2741.1,2741.0,35.2792966]
["bitfinex","ETHUSD",1739409827151,0.03820231,2741.1,2741.0,35.2792966]
["bitfinex","ETHUSD",1739409827887,0.03820231,2741.1,2741.0,0.2792966]
["bitfinex","ETHUSD",1739409828088,0.2496,2741.2,2741.0,0.2792966]
["bitfinex","ETHUSD",1739409828290,0.03683492,2741.1,2741.0,0.2792966]
["bitfinex","ETHUSD",1739409828585,0.07366984,2741.1,2741.0,0.2792966]
["bitfinex","ETHUSD",1739409829652,0.07366984,2741.1,2741.0,3.9275966]
["bitfinex","ETHUSD",1739409830664,0.07366984,2741.1,2741.0,0.2792966]
["bitfinex","ETHUSD",1739409830864,0.07366984,2741.1,2741.0,3.9275966]
["bitfinex","ETHUSD",1739409831276,0.07366984,2741.1,2741.0,4.7167966]
["bitfinex","ETHUSD",1739409831478,0.03683492,2741.1,2741.0,7.7167966]
["bitfinex","ETHUSD",1739409837308,4.92e-06,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1739409837478,4.92e-06,2741.2,2741.1,29.47347733]
["bitfinex","ETHUSD",1739409837664,1.0174,2742.9,2742.7,3.64604]
["bitfinex","ETHUSD",1739409837865,0.2496,2742.9,2742.8,0.272]
["bitfinex","ETHUSD",1739409838190,0.71237341,2742.9,2742.8,0.272]
["bitfinex","ETHUSD",1739409838989,0.2496,2742.9,2742.8,0.272]
["bitfinex","ETHUSD",1739409840675,0.2496,2742.9,2742.8,3.9179]
["bitfinex","ETHUSD",1739409841465,0.2496,2742.9,2742.8,0.272]
["bitfinex","ETHUSD",1739409841694,0.2496,2742.9,2742.8,3.9179]
["bitfinex","ETHUSD",1739409841904,0.2496,2742.9,2742.8,0.272]
["bitfinex","ETHUSD",1739409842271,0.2496,2742.9,2742.8,3.95435748]
["bitfinex","ETHUSD",1739409842493,0.2496,2742.9,2742.8,3.9179]
["bitfinex","ETHUSD",1739409844082,0.2496,2742.9,2742.8,4.7134]
["bitfinex","ETHUSD",1739409845092,0.2496,2742.9,2742.8,7.7134]
["bitfinex","ETHUSD",1739409846085,0.146723,2744.3,2743.3,0.7823]
["bitfinex","ETHUSD",1739409846433,0.86626188,2744.3,2743.6,3.42426984]
["bitfinex","ETHUSD",1739409846595,0.86626188,2744.3,2743.4,4.685]
["bitfinex","ETHUSD",1739409846596,0.86626188,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1739409846799,4.19417,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1739409847107,4.51464519,2744.1,2743.6,3.64474]
["bitfinex","ETHUSD",1739409847310,4.51464519,2744.1,2743.5,7.29187]
["bitfinex","ETHUSD",1739409847623,0.55,2744.0,2743.5,3.64487]
["bitfinex","ETHUSD",1739409847824,0.55,2744.0,2743.5,7.29187]
["bitfinex","ETHUSD",1739409848223,4.51464519,2744.1,2743.7,3.64459]
["bitfinex","ETHUSD",1739409848224,0.55,2744.1,2743.7,3.64459]
["bitfinex","ETHUSD",1739409848413,4.51022188,2744.3,2743.7,3.64459]
["bitfinex","ETHUSD",1739409848726,0.53377219,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1739409849041,0.53377219,2744.2,2744.0,3.64429]
["bitfinex","ETHUSD",1739409849322,0.146723,2744.3,2744.0,3.64429]
["bitfinex","ETHUSD",1739409849512,0.146723,2744.3,2743.9,3.647]
["bitfinex","ETHUSD",1739409849706,3.790673,2744.3,2743.9,3.647]
["bitfinex","ETHUSD",1739409849913,0.146723,2744.3,2743.9,3.647]
["bitfinex","ETHUSD",1739409850116,0.146723,2744.3,2743.9,7.29138]
["bitfinex","ETHUSD",1739409850482,0.146723,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1739409850685,0.69935016,2744.3,2743.9,7.29138]
["bitfinex","ETHUSD",1739409851293,0.69935016,2744.3,2743.9,7.29135]
["bitfinex","ETHUSD",1739409851506,0.69935016,2744.3,2743.9,3.647]
["bitfinex","ETHUSD",1739409851848,0.69935016,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1739409851849,0.146723,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1739409852051,0.146723,2744.3,2743.9,8.07755]
["bitfinex","ETHUSD",1739409852207,3.790713,2744.3,2743.9,3.647]
["bitfinex","ETHUSD",1739409852540,4.2525343,2744.3,2743.9,3.647]
["bitfinex","ETHUSD",1739409852742,0.6085443,2744.3,2743.9,7.29135]
["bitfinex","ETHUSD",1739409853144,0.146723,2744.3,2744.1,3.64415]
["bitfinex","ETHUSD",1739409853954,0.146723,2744.3,2744.1,3.6441]
["bitfinex","ETHUSD",1739409855404,0.146723,2744.3,2744.0,3.64423]
["bitfinex","ETHUSD",1739409855808,0.146723,2744.3,2744.1,3.64413]
["bitfinex","ETHUSD",1739409856309,0.146723,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739409857847,0.146723,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1739409859267,0.146723,2744.3,2743.9,3.647]
["bitfinex","ETHUSD",1739409859434,0.146723,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1739409859632,0.146723,2744.3,2744.1,3.64406]
["bitfinex","ETHUSD",1739409859951,0.146723,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1739409860151,0.146723,2744.3,2744.0,7.28853]
["bitfinex","ETHUSD",1739409860364,0.146723,2744.3,2744.1,3.64411]
["bitfinex","ETHUSD",1739409860933,0.146723,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739409861177,0.146723,2744.3,2744.2,4.47214]
["bitfinex","ETHUSD",1739409861472,3e-06,2744.3,2744.2,14.57784333]
["bitfinex","ETHUSD",1739409861664,3e-06,2744.3,2744.2,14.54140984]
["bitfinex","ETHUSD",1739409862368,3e-06,2744.3,2744.2,15.17920984]
["bitfinex","ETHUSD",1739409863865,3e-06,2744.3,2744.2,27.85757968]
["bitfinex","ETHUSD",1739409864323,0.821,2746.3,2744.9,0.8306]
["bitfinex","ETHUSD",1739409864528,3.57099284,2747.1,2744.7,2.1]
["bitfinex","ETHUSD",1739409864529,3.64047,2746.9,2746.3,3.64124]
["bitfinex","ETHUSD",1739409864773,0.821,2747.0,2746.4,0.272]
["bitfinex","ETHUSD",1739409864774,4.46142,2747.0,2746.4,0.272]
["bitfinex","ETHUSD",1739409864929,0.73874471,2746.7,2746.4,0.272]
["bitfinex","ETHUSD",1739409865832,1.3673,2746.4,2746.3,0.272]
["bitfinex","ETHUSD",1739409866066,5.00843,2746.4,2746.3,0.272]
["bitfinex","ETHUSD",1739409866469,3.64169,2746.0,2745.8,0.272]
["bitfinex","ETHUSD",1739409866718,0.8019,2745.9,2745.8,0.272]
["bitfinex","ETHUSD",1739409867288,4.99369,2745.9,2745.8,0.272]
["bitfinex","ETHUSD",1739409867492,1.3519,2745.9,2745.8,0.272]
["bitfinex","ETHUSD",1739409867888,0.55,2745.9,2745.8,0.272]
["bitfinex","ETHUSD",1739409868475,0.8268,2746.4,2745.8,3.91392]
["bitfinex","ETHUSD",1739409868680,0.8268,2746.4,2746.0,3.64159]
["bitfinex","ETHUSD",1739409868880,0.55,2746.3,2746.1,3.64146]
["bitfinex","ETHUSD",1739409869923,1.19342347,2746.7,2746.3,3.64121]
["bitfinex","ETHUSD",1739409870126,0.7555,2746.7,2746.3,3.64121]
["bitfinex","ETHUSD",1739409870314,0.7555,2746.7,2746.5,3.64095]
["bitfinex","ETHUSD",1739409871299,0.74291085,2746.9,2746.6,7.28378]
["bitfinex","ETHUSD",1739409871499,0.74291085,2746.9,2746.7,0.271]
["bitfinex","ETHUSD",1739409872585,4.91191524,2746.9,2746.7,0.271]
["bitfinex","ETHUSD",1739409873019,3.64059,2746.8,2746.7,0.271]
["bitfinex","ETHUSD",1739409873225,4.91191524,2746.9,2746.7,0.271]
["bitfinex","ETHUSD",1739409873585,8.55249524,2746.9,2746.7,0.271]
["bitfinex","ETHUSD",1739409873786,4.91191524,2746.9,2746.7,0.271]
["bitfinex","ETHUSD",1739409874144,0.55,2746.6,2746.5,0.271]
["bitfinex","ETHUSD",1739409874449,0.8147,2746.7,2746.5,0.271]
["bitfinex","ETHUSD",1739409874608,3.786973,2747.1,2746.6,38.64084]
["bitfinex","ETHUSD",1739409874609,0.961423,2747.1,2746.6,38.64084]
["bitfinex","ETHUSD",1739409874808,0.961423,2747.1,2746.7,3.64073]
["bitfinex","ETHUSD",1739409875247,0.961423,2747.1,2747.0,4.40903]
["bitfinex","ETHUSD",1739409875248,0.146723,2747.1,2747.0,4.40903]
["bitfinex","ETHUSD",1739409875438,0.146723,2747.1,2747.0,8.05103]
["bitfinex","ETHUSD",1739409875638,0.146723,2747.1,2747.0,43.05103]
["bitfinex","ETHUSD",1739409876025,0.146723,2747.1,2747.0,39.4107]
["bitfinex","ETHUSD",1739409876348,0.146723,2747.1,2747.0,43.05103]
["bitfinex","ETHUSD",1739409876509,0.146723,2747.1,2747.0,46.05103]
["bitfinex","ETHUSD",1739409876713,0.146723,2747.1,2747.0,46.39111833]
["bitfinex","ETHUSD",1739409877648,0.146723,2747.1,2747.0,46.66311833]
["bitfinex","ETHUSD",1739409881867,0.55,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1739409882081,0.55,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1739409882257,0.55,2748.1,2747.2,4.28185112]
["bitfinex","ETHUSD",1739409882258,0.55,2748.1,2747.7,3.6393]
["bitfinex","ETHUSD",1739409882784,0.72567675,2748.4,2748.2,3.63874]
["bitfinex","ETHUSD",1739409882926,0.72567675,2748.4,2748.3,0.272]
["bitfinex","ETHUSD",1739409883129,4.91415675,2748.4,2748.3,35.272]
["bitfinex","ETHUSD",1739409883438,0.55,2748.2,2747.8,0.34008833]
["bitfinex","ETHUSD",1739409883659,0.55,2748.2,2747.9,3.91102]
["bitfinex","ETHUSD",1739409883855,4.18877,2748.2,2747.9,0.272]
["bitfinex","ETHUSD",1739409884063,0.55,2748.2,2748.0,0.34008833]
["bitfinex","ETHUSD",1739409884975,4.99627,2748.1,2748.0,0.272]
["bitfinex","ETHUSD",1739409885271,4.44703,2747.6,2746.9,8.69468112]
["bitfinex","ETHUSD",1739409885489,4.1898,2747.4,2747.3,35.0]
["bitfinex","ETHUSD",1739409885694,0.55,2747.3,2747.0,0.272]
["bitfinex","ETHUSD",1739409885848,0.55,2747.3,2747.0,4.24659043]
["bitfinex","ETHUSD",1739409886049,0.55,2747.3,2747.1,35.0]
["bitfinex","ETHUSD",1739409886431,4.1902,2747.1,2747.0,0.33435043]
["bitfinex","ETHUSD",1739409886631,0.55,2746.8,2746.3,0.273]
["bitfinex","ETHUSD",1739409886937,4.19082,2746.7,2746.6,0.2488]
["bitfinex","ETHUSD",1739409887166,5.028961,2746.7,2746.6,0.2488]
["bitfinex","ETHUSD",1739409887530,1.388141,2746.7,2746.6,35.2488]
["bitfinex","ETHUSD",1739409887758,4.99113,2746.7,2746.6,0.2488]
["bitfinex","ETHUSD",1739409888673,4.99863,2746.7,2746.6,0.2488]
["bitfinex","ETHUSD",1739409889160,5.00613,2746.7,2746.6,0.2488]
["bitfinex","ETHUSD",1739409891052,3.65626,2746.3,2746.2,35.0]
["bitfinex","ETHUSD",1739409891357,5.724798,2746.3,2746.2,35.0]
["bitfinex","ETHUSD",1739409891558,8.724798,2746.3,2746.2,35.0]
["bitfinex","ETHUSD",1739409891747,0.7888,2746.1,2745.6,0.273]
["bitfinex","ETHUSD",1739409891943,0.55,2745.9,2745.0,3.64297]
["bitfinex","ETHUSD",1739409892147,0.55,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1739409892479,3.64222,2745.6,2745.3,35.0]
["bitfinex","ETHUSD",1739409892646,0.55,2745.7,2745.3,35.0]
["bitfinex","ETHUSD",1739409893581,4.19207,2745.7,2745.3,35.0]
["bitfinex","ETHUSD",1739409894252,0.55,2745.7,2745.3,35.0]
["bitfinex","ETHUSD",1739409894578,4.19209,2745.7,2745.3,35.0]
["bitfinex","ETHUSD",1739409894946,0.7888,2746.0,2745.3,38.64253]
["bitfinex","ETHUSD",1739409895145,0.7888,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1739409895379,0.55,2745.9,2745.6,3.64207]
["bitfinex","ETHUSD",1739409895640,0.55,2745.9,2745.8,35.0]
["bitfinex","ETHUSD",1739409896457,7.28268,2746.3,2745.8,35.0]
["bitfinex","ETHUSD",1739409896458,4.44633,2746.3,2745.8,35.0]
["bitfinex","ETHUSD",1739409896687,5.255064,2746.3,2745.8,35.0]
["bitfinex","ETHUSD",1739409896885,3.64155,2746.1,2745.8,35.0]
["bitfinex","ETHUSD",1739409897091,0.55,2746.2,2745.8,35.0]
["bitfinex","ETHUSD",1739409897319,4.19148,2746.2,2745.8,35.0]
["bitfinex","ETHUSD",1739409897515,0.55,2746.2,2745.8,35.0]
["bitfinex","ETHUSD",1739409898326,4.19145,2746.2,2745.8,35.0]
["bitfinex","ETHUSD",1739409898530,0.55,2746.2,2745.8,35.0]
["bitfinex","ETHUSD",1739409898824,0.55,2746.2,2745.8,38.64185]
["bitfinex","ETHUSD",1739409899012,3.64156,2746.1,2745.8,35.0]
["bitfinex","ETHUSD",1739409899219,0.55,2746.2,2745.8,38.64191]
["bitfinex","ETHUSD",1739409899417,0.55,2746.2,2745.8,35.0]
["bitfinex","ETHUSD",1739409899809,3.64153,2746.1,2745.8,35.0]
["bitfinex","ETHUSD",1739409900804,0.55,2746.2,2745.8,35.0]
["bitfinex","ETHUSD",1739409901243,3.64159,2746.1,2745.8,35.0]
["bitfinex","ETHUSD",1739409901407,0.55,2746.2,2745.8,35.0]
["bitfinex","ETHUSD",1739409901752,3.64155,2746.1,2745.8,35.0]
["bitfinex","ETHUSD",1739409901906,4.19139,2746.2,2745.8,35.0]
["bitfinex","ETHUSD",1739409902409,3.64154,2746.1,2745.8,35.0]
["bitfinex","ETHUSD",1739409903248,0.7521,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1739409903542,3.64061,2746.8,2746.3,0.273]
["bitfinex","ETHUSD",1739409903744,0.55,2746.6,2746.3,0.273]
["bitfinex","ETHUSD",1739409904239,1.47084965,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1739409904420,0.71874965,2747.0,2746.7,3.64067]
["bitfinex","ETHUSD",1739409904625,0.71874965,2747.0,2745.6,5.00468209]
["bitfinex","ETHUSD",1739409904626,0.015,2746.8,2745.6,5.00468209]
["bitfinex","ETHUSD",1739409904824,0.015,2746.8,2745.7,36.0573]
["bitfinex","ETHUSD",1739409904825,3.64135,2746.3,2745.7,36.0573]
["bitfinex","ETHUSD",1739409905008,3.64156,2746.1,2745.7,35.273]
["bitfinex","ETHUSD",1739409905394,0.55,2746.2,2745.7,38.91504]
["bitfinex","ETHUSD",1739409905612,3.64164,2746.1,2745.7,35.273]
["bitfinex","ETHUSD",1739409905814,3.64175,2746.0,2745.7,35.273]
["bitfinex","ETHUSD",1739409906011,3.64192,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739409906267,4.19192,2745.8,2745.7,35.273]
["bitfinex","ETHUSD",1739409907554,4.97964756,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1739409907760,0.015,2745.6,2745.3,0.273]
["bitfinex","ETHUSD",1739409907944,0.015,2745.6,2744.0,3.64419]
["bitfinex","ETHUSD",1739409907945,3.64322,2744.9,2744.8,0.273]
["bitfinex","ETHUSD",1739409908256,4.19325,2744.8,2744.7,0.273]
["bitfinex","ETHUSD",1739409908758,0.55,2744.8,2744.7,35.273]
["bitfinex","ETHUSD",1739409910110,3.64261,2745.3,2744.7,35.273]
["bitfinex","ETHUSD",1739409910111,0.8215,2745.4,2744.7,40.37685112]
["bitfinex","ETHUSD",1739409910316,0.8215,2745.9,2745.2,3.64267]
["bitfinex","ETHUSD",1739409910558,0.8215,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1739409910771,0.8215,2745.9,2745.5,35.0]
["bitfinex","ETHUSD",1739409911060,0.8215,2745.9,2745.6,0.274]
["bitfinex","ETHUSD",1739409911256,1.267817,2745.9,2745.6,0.274]
["bitfinex","ETHUSD",1739409911645,3.642,2745.8,2745.6,0.274]
["bitfinex","ETHUSD",1739409911881,0.8215,2746.4,2745.8,3.6418]
["bitfinex","ETHUSD",1739409912030,3.64139,2746.2,2745.6,3.91611]
["bitfinex","ETHUSD",1739409912234,0.55,2746.3,2745.7,3.644]
["bitfinex","ETHUSD",1739409912525,0.55,2746.3,2745.7,3.64202]
["bitfinex","ETHUSD",1739409912729,0.55,2746.3,2745.6,0.274]
["bitfinex","ETHUSD",1739409912730,3.64153,2746.1,2745.6,0.274]
["bitfinex","ETHUSD",1739409912955,4.19169,2746.0,2745.5,35.0]
["bitfinex","ETHUSD",1739409913164,5.01342,2745.8,2745.7,0.275]
["bitfinex","ETHUSD",1739409913320,4.19219,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1739409913648,0.55,2745.5,2744.9,4.44457]
["bitfinex","ETHUSD",1739409913850,0.55,2745.5,2745.3,0.275]
["bitfinex","ETHUSD",1739409914054,0.55,2745.5,2745.1,35.0]
["bitfinex","ETHUSD",1739409914355,4.97882,2745.2,2745.1,35.0]
["bitfinex","ETHUSD",1739409914655,1.3361,2745.2,2745.0,0.275]
["bitfinex","ETHUSD",1739409915024,4.97884,2745.2,2745.0,35.275]
["bitfinex","ETHUSD",1739409915225,1.3361,2745.2,2745.0,35.275]
["bitfinex","ETHUSD",1739409915681,4.97883,2745.2,2745.0,35.275]
["bitfinex","ETHUSD",1739409916277,3.64285,2745.1,2745.0,35.275]
["bitfinex","ETHUSD",1739409916575,1.3361,2745.2,2745.0,35.275]
["bitfinex","ETHUSD",1739409916736,4.97882,2745.2,2745.0,35.275]
["bitfinex","ETHUSD",1739409916938,3.64285,2745.1,2745.0,35.275]
["bitfinex","ETHUSD",1739409917164,4.19285,2745.1,2745.0,35.275]
["bitfinex","ETHUSD",1739409917378,4.19285,2745.1,2745.0,35.0]
["bitfinex","ETHUSD",1739409917584,4.19333,2744.8,2744.3,0.38046738]
["bitfinex","ETHUSD",1739409917874,4.19338,2744.7,2744.6,0.275]
["bitfinex","ETHUSD",1739409918030,3.64365,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739409918237,0.55,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739409919275,4.19365,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739409919513,4.977366,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739409921092,5.778766,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739409921292,4.19378,2744.4,2744.3,0.38046738]
["bitfinex","ETHUSD",1739409922378,4.20128,2744.4,2744.3,0.38046738]
["bitfinex","ETHUSD",1739409922579,4.23780756,2744.4,2744.3,0.38046738]
["bitfinex","ETHUSD",1739409922774,5.18446492,2744.4,2744.3,0.38046738]
["bitfinex","ETHUSD",1739409922975,5.19196492,2744.4,2744.3,0.38046738]
["bitfinex","ETHUSD",1739409923176,6.00516492,2744.4,2744.3,0.38046738]
["bitfinex","ETHUSD",1739409923704,8.96863736,2744.4,2744.3,0.38046738]
["bitfinex","ETHUSD",1739409924106,0.015,2744.3,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409924315,5.1364313,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409925064,5.1439313,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409925269,5.9571313,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409925509,5.92060374,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409926270,2.26906374,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409926466,0.8244,2744.6,2744.1,3.65138836]
["bitfinex","ETHUSD",1739409926906,4.19389,2744.4,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409927124,0.55,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409927788,4.19404,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409928096,4.977835,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409928823,5.02186256,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409929117,5.84056256,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409929322,5.804035,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409930552,5.84056256,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409930838,5.159995,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409931018,2.159995,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409931337,1.3612,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409931736,1.51520903,2744.6,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409931907,3.64366,2744.5,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409932230,0.565,2744.5,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409932435,4.20867,2744.5,2744.2,35.0]
["bitfinex","ETHUSD",1739409932634,4.43414,2744.6,2744.2,35.0]
["bitfinex","ETHUSD",1739409932799,3.0,2745.0,2744.2,35.0]
["bitfinex","ETHUSD",1739409932800,0.7994,2744.8,2744.3,3.64379]
["bitfinex","ETHUSD",1739409932988,0.44605896,2744.9,2744.4,0.274]
["bitfinex","ETHUSD",1739409933325,3.64322,2744.9,2744.4,0.274]
["bitfinex","ETHUSD",1739409933522,0.55,2744.8,2744.5,35.0]
["bitfinex","ETHUSD",1739409934029,0.0075,2745.0,2744.5,35.0]
["bitfinex","ETHUSD",1739409934387,0.0075,2745.0,2744.5,38.64357]
["bitfinex","ETHUSD",1739409934721,0.55,2744.9,2744.5,35.0]
["bitfinex","ETHUSD",1739409935026,3.6505,2745.0,2744.5,35.0]
["bitfinex","ETHUSD",1739409935027,0.55,2744.7,2744.5,35.0]
["bitfinex","ETHUSD",1739409935323,1.07557923,2745.0,2744.5,35.0]
["bitfinex","ETHUSD",1739409935490,0.5575,2745.0,2744.5,35.0]
["bitfinex","ETHUSD",1739409935689,0.5575,2745.0,2744.6,3.64349]
["bitfinex","ETHUSD",1739409936217,3.65013,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1739409936218,0.0075,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1739409936419,3.64309,2745.0,2744.7,35.8136]
["bitfinex","ETHUSD",1739409936585,0.0075,2745.3,2744.7,35.0]
["bitfinex","ETHUSD",1739409936787,0.55,2745.2,2744.7,35.0]
["bitfinex","ETHUSD",1739409937002,0.55,2744.7,2744.4,1.0876]
["bitfinex","ETHUSD",1739409937221,0.55,2744.5,2744.2,0.8136]
["bitfinex","ETHUSD",1739409937434,0.55,2744.5,2744.3,0.274]
["bitfinex","ETHUSD",1739409937736,0.55,2744.5,2744.4,35.0]
["bitfinex","ETHUSD",1739409937901,0.55,2744.5,2744.3,0.274]
["bitfinex","ETHUSD",1739409938287,4.19368,2744.5,2744.3,35.274]
["bitfinex","ETHUSD",1739409938599,0.55,2744.5,2744.3,35.274]
["bitfinex","ETHUSD",1739409938795,4.19367,2744.5,2744.4,0.274]
["bitfinex","ETHUSD",1739409939026,0.55,2744.5,2744.4,0.274]
["bitfinex","ETHUSD",1739409939226,3.64334,2744.8,2744.4,0.274]
["bitfinex","ETHUSD",1739409939520,0.55,2744.7,2744.4,0.274]
["bitfinex","ETHUSD",1739409939721,0.55,2744.5,2744.4,0.274]
["bitfinex","ETHUSD",1739409940024,3.64378,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739409940331,4.19378,2744.4,2744.3,0.274]
["bitfinex","ETHUSD",1739409940624,0.55,2744.3,2744.2,0.274]
["bitfinex","ETHUSD",1739409941125,0.55,2744.3,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409941126,4.20904,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409942105,4.99844,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409942322,7.99844,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409942824,4.99844,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409942990,5.9490037,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409943397,0.55,2744.2,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409943822,4.44951,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1739409944002,3.64338,2744.7,2744.2,3.64396]
["bitfinex","ETHUSD",1739409944403,3.64338,2744.7,2744.1,0.00728836]
["bitfinex","ETHUSD",1739409944733,3.64338,2744.7,2744.3,35.0]
["bitfinex","ETHUSD",1739409944734,4.19352,2744.6,2744.3,35.0]
["bitfinex","ETHUSD",1739409944928,0.55,2744.4,2744.3,35.0]
["bitfinex","ETHUSD",1739409945703,0.55,2744.4,2744.3,35.274]
["bitfinex","ETHUSD",1739409945905,5.19515359,2744.8,2744.4,0.7796]
["bitfinex","ETHUSD",1739409945906,0.74568359,2744.8,2744.4,0.7796]
["bitfinex","ETHUSD",1739409946104,3.64297,2745.1,2744.5,3.64355]
["bitfinex","ETHUSD",1739409946354,0.36794976,2745.0,2744.4,0.7796]
["bitfinex","ETHUSD",1739409946538,3.64312,2744.9,2744.5,0.33705127]
["bitfinex","ETHUSD",1739409946734,0.36794976,2745.0,2744.5,3.98067127]
["bitfinex","ETHUSD",1739409946956,3.64263,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1739409947319,3.64263,2745.3,2744.7,7.28667]
["bitfinex","ETHUSD",1739409947530,0.823,2745.8,2745.3,3.64257]
["bitfinex","ETHUSD",1739409947854,0.446489,2745.7,2745.4,0.275]
["bitfinex","ETHUSD",1739409948059,3.64214,2745.7,2745.5,35.0]
["bitfinex","ETHUSD",1739409948366,4.20719,2745.6,2745.5,35.0]
["bitfinex","ETHUSD",1739409948521,0.565,2745.6,2745.4,0.275]
["bitfinex","ETHUSD",1739409948726,3.64232,2745.5,2745.4,0.275]
["bitfinex","ETHUSD",1739409949140,4.42582,2745.5,2745.4,35.0]
["bitfinex","ETHUSD",1739409949313,4.42582,2745.5,2744.9,0.33705127]
["bitfinex","ETHUSD",1739409949314,3.64269,2745.3,2745.2,0.275]
["bitfinex","ETHUSD",1739409949514,4.505296,2745.3,2745.2,0.275]
["bitfinex","ETHUSD",1739409949941,4.505296,2745.3,2744.9,0.33705127]
["bitfinex","ETHUSD",1739409949942,0.0075,2745.2,2744.9,0.33705127]
["bitfinex","ETHUSD",1739409950150,4.20045,2745.1,2744.9,0.33705127]
["bitfinex","ETHUSD",1739409950347,4.23700756,2745.0,2744.9,0.61105127]
["bitfinex","ETHUSD",1739409950527,4.24450756,2745.0,2744.9,0.274]
["bitfinex","ETHUSD",1739409950859,5.04075,2744.8,2744.7,0.33705127]
["bitfinex","ETHUSD",1739409951010,5.07727756,2744.8,2744.7,0.33705127]
["bitfinex","ETHUSD",1739409951667,5.04075,2744.8,2744.7,0.33705127]
["bitfinex","ETHUSD",1739409952163,0.55,2744.5,2744.3,0.275]
["bitfinex","ETHUSD",1739409952726,0.015,2744.6,2744.3,0.275]
["bitfinex","ETHUSD",1739409952928,3.64366,2744.5,2744.3,0.275]
["bitfinex","ETHUSD",1739409953122,0.55,2744.5,2744.3,0.275]
["bitfinex","ETHUSD",1739409953327,3.64378,2744.4,2744.3,0.275]
["bitfinex","ETHUSD",1739409953528,4.2086,2744.6,2744.3,0.275]
["bitfinex","ETHUSD",1739409953728,5.15102267,2744.6,2744.3,0.275]
["bitfinex","ETHUSD",1739409954344,0.55,2744.6,2744.3,0.275]
["bitfinex","ETHUSD",1739409955867,0.55,2744.6,2744.3,3.91889]
["bitfinex","ETHUSD",1739409956036,0.565,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1739409956233,0.8131,2745.1,2744.6,3.64343]
["bitfinex","ETHUSD",1739409956468,0.8131,2745.4,2744.5,0.7736]
["bitfinex","ETHUSD",1739409956634,3.6578,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1739409956970,0.565,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1739409957116,0.565,2745.2,2744.8,3.64319]
["bitfinex","ETHUSD",1739409957320,4.36452228,2745.6,2745.0,3.64288]
["bitfinex","ETHUSD",1739409957563,1.45050739,2745.6,2745.0,3.64288]
["bitfinex","ETHUSD",1739409957723,3.64234,2745.5,2745.0,3.64288]
["bitfinex","ETHUSD",1739409957920,0.58652756,2745.4,2744.9,0.7736]
["bitfinex","ETHUSD",1739409958121,0.55,2744.8,2744.5,0.8161]
["bitfinex","ETHUSD",1739409958322,0.969319,2744.8,2744.6,0.275]
["bitfinex","ETHUSD",1739409958568,0.55,2744.8,2744.6,0.275]
["bitfinex","ETHUSD",1739409958767,0.55,2744.8,2744.5,4.45966]
["bitfinex","ETHUSD",1739409958922,0.55,2744.8,2744.6,0.61187619]
["bitfinex","ETHUSD",1739409959355,0.565,2745.0,2744.6,4.25538619]
["bitfinex","ETHUSD",1739409959561,0.55,2744.8,2744.6,0.61187619]
["bitfinex","ETHUSD",1739409959942,0.015,2745.0,2744.6,0.61187619]
["bitfinex","ETHUSD",1739409959943,0.565,2745.0,2744.6,0.61187619]
["bitfinex","ETHUSD",1739409960141,0.55,2745.0,2744.7,3.64334]
["bitfinex","ETHUSD",1739409960374,8.78622228,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1739409960523,4.52096223,2745.5,2744.8,3.64313]
["bitfinex","ETHUSD",1739409960728,4.52096223,2745.5,2744.9,0.8151]
["bitfinex","ETHUSD",1739409960934,0.55,2745.4,2745.0,3.64298]
["bitfinex","ETHUSD",1739409961138,4.19253,2745.4,2744.9,0.8151]
["bitfinex","ETHUSD",1739409961333,0.55,2745.1,2744.6,1.0612]
["bitfinex","ETHUSD",1739409961578,0.55,2744.8,2744.7,0.275]
["bitfinex","ETHUSD",1739409962378,4.19325,2744.8,2744.7,0.275]
["bitfinex","ETHUSD",1739409962689,4.19325,2744.8,2744.5,0.3370403]
["bitfinex","ETHUSD",1739409962852,4.19351,2744.6,2744.5,0.3370403]
["bitfinex","ETHUSD",1739409963049,5.04823756,2744.6,2744.5,0.3370403]
["bitfinex","ETHUSD",1739409963272,4.20115,2744.5,2744.4,0.3370403]
["bitfinex","ETHUSD",1739409963455,4.24517756,2744.5,2744.4,0.3370403]
["bitfinex","ETHUSD",1739409963652,7.24517756,2744.5,2744.4,0.3370403]
["bitfinex","ETHUSD",1739409963851,8.77870432,2744.5,2744.4,0.3370403]
["bitfinex","ETHUSD",1739409964070,8.74217676,2744.5,2744.4,0.3370403]
["bitfinex","ETHUSD",1739409964270,8.01974,2744.2,2742.8,3.64589]
["bitfinex","ETHUSD",1739409964489,8.03474,2744.2,2743.6,0.275]
["bitfinex","ETHUSD",1739409966243,8.03474,2744.2,2743.1,0.8211]
["bitfinex","ETHUSD",1739409966442,8.03474,2744.2,2743.3,0.275]
["bitfinex","ETHUSD",1739409966655,8.03474,2744.2,2743.1,0.8211]
["bitfinex","ETHUSD",1739409966656,8.03474,2744.2,2744.1,8.36e-06]
["bitfinex","ETHUSD",1739409966880,9.202605,2744.2,2744.1,8.36e-06]
["bitfinex","ETHUSD",1739409967096,9.94744143,2744.2,2744.1,8.36e-06]
["bitfinex","ETHUSD",1739409969425,10.04669763,2744.2,2744.1,8.36e-06]
["bitfinex","ETHUSD",1739409969974,10.22553933,2744.2,2744.1,8.36e-06]
["bitfinex","ETHUSD",1739409970399,10.42553933,2744.2,2744.1,8.36e-06]
["bitfinex","ETHUSD",1739409971121,4.19615,2742.7,2742.6,0.275]
["bitfinex","ETHUSD",1739409971876,4.20365,2742.7,2742.6,0.275]
["bitfinex","ETHUSD",1739409972073,0.5575,2742.6,2742.3,0.275]
["bitfinex","ETHUSD",1739409972509,4.20368,2742.6,2742.3,0.275]
["bitfinex","ETHUSD",1739409973033,4.20368,2742.6,2742.2,0.7874]
["bitfinex","ETHUSD",1739409973034,0.55,2742.4,2742.2,0.7874]
["bitfinex","ETHUSD",1739409973318,4.20367,2742.6,2742.2,1.0614]
["bitfinex","ETHUSD",1739409974023,0.5575,2742.6,2742.2,1.0614]
["bitfinex","ETHUSD",1739409974179,0.55,2742.4,2742.2,1.0614]
["bitfinex","ETHUSD",1739409975305,0.5575,2742.6,2742.2,4.70802]
["bitfinex","ETHUSD",1739409975510,0.5575,2742.6,2742.2,1.0614]
["bitfinex","ETHUSD",1739409975707,4.20368,2742.6,2742.2,1.0614]
["bitfinex","ETHUSD",1739409975943,0.5575,2742.6,2742.2,1.0614]
["bitfinex","ETHUSD",1739409976243,3.64559,2743.1,2742.2,1.0614]
["bitfinex","ETHUSD",1739409976414,0.015,2743.0,2742.5,3.64621]
["bitfinex","ETHUSD",1739409976765,3.64619,2742.6,2742.2,1.0614]
["bitfinex","ETHUSD",1739409976910,0.55,2742.5,2742.2,4.7104]
["bitfinex","ETHUSD",1739409977239,0.55,2742.5,2742.2,1.0614]
["bitfinex","ETHUSD",1739409977600,0.565,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1739409977800,1.00481849,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1739409978437,1.00481849,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1739409978849,1.00481849,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1739409979047,1.00481849,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1739409979048,0.015,2742.8,2742.3,7.29295]
["bitfinex","ETHUSD",1739409979343,0.015,2742.8,2742.4,3.64638]
["bitfinex","ETHUSD",1739409979712,4.017639,2743.1,2742.3,3.649]
["bitfinex","ETHUSD",1739409979921,4.0624839,2743.0,2742.3,3.64648]
["bitfinex","ETHUSD",1739409980245,0.0075,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1739409980442,3.64604,2742.7,2742.2,1.0614]
["bitfinex","ETHUSD",1739409980642,3.64604,2742.7,2742.2,4.70809]
["bitfinex","ETHUSD",1739409980805,0.04402756,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1739409981143,0.47240515,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1739409981451,0.55,2742.7,2742.2,4.70809]
["bitfinex","ETHUSD",1739409981799,0.55,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1739409982138,1.01683951,2742.7,2742.2,1.0614]
["bitfinex","ETHUSD",1739409982329,1.05336707,2742.7,2742.2,4.70802]
["bitfinex","ETHUSD",1739409982532,1.01683951,2742.7,2742.2,4.70802]
["bitfinex","ETHUSD",1739409982729,1.01683951,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1739409982931,0.4017639,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1739409983253,0.565,2742.9,2742.5,3.64622]
["bitfinex","ETHUSD",1739409983930,3.64602,2742.8,2742.2,1.0614]
["bitfinex","ETHUSD",1739409984126,4.10729839,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1739409984522,0.46127839,2742.8,2742.4,3.64634]
["bitfinex","ETHUSD",1739409985449,4.10718839,2742.8,2742.3,3.64652]
["bitfinex","ETHUSD",1739409985759,0.46127839,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1739409985906,0.46127839,2742.8,2742.2,4.70803]
["bitfinex","ETHUSD",1739409985907,0.03652756,2742.7,2742.2,4.70803]
["bitfinex","ETHUSD",1739409986103,0.03652756,2742.7,2742.2,0.7874]
["bitfinex","ETHUSD",1739409986104,3.64632,2742.5,2742.2,0.7874]
["bitfinex","ETHUSD",1739409986303,0.55,2742.3,2742.2,0.273]
["bitfinex","ETHUSD",1739409986551,0.55,2742.3,2742.2,3.9197]
["bitfinex","ETHUSD",1739409986704,0.7929,2742.6,2742.2,3.9197]
["bitfinex","ETHUSD",1739409986904,0.565,2742.5,2742.2,3.9197]
["bitfinex","ETHUSD",1739409987202,0.565,2742.5,2742.2,0.273]
["bitfinex","ETHUSD",1739409988028,1.13792467,2742.5,2742.2,0.273]
["bitfinex","ETHUSD",1739409988525,4.78430467,2742.5,2742.2,0.273]
["bitfinex","ETHUSD",1739409988724,1.13792467,2742.5,2742.2,0.273]
["bitfinex","ETHUSD",1739409989911,0.565,2742.5,2742.2,0.273]
["bitfinex","ETHUSD",1739409990316,3.64657,2742.3,2742.2,0.273]
["bitfinex","ETHUSD",1739409991170,7.32948756,2742.4,2742.2,0.273]
["bitfinex","ETHUSD",1739409991371,3.68296756,2742.4,2742.2,0.273]
["bitfinex","ETHUSD",1739409991819,4.19674,2742.2,2741.8,1.55632457]
["bitfinex","ETHUSD",1739409992019,0.55,2742.1,2741.9,0.273]
["bitfinex","ETHUSD",1739409992775,0.58652756,2742.1,2741.9,0.273]
["bitfinex","ETHUSD",1739409993370,0.55,2742.1,2741.9,0.273]
["bitfinex","ETHUSD",1739409993528,0.55,2742.1,2741.8,1.06270756]
["bitfinex","ETHUSD",1739409993727,3.6471,2741.9,2741.8,1.06270756]
["bitfinex","ETHUSD",1739409993927,3.6546,2741.9,2741.8,1.06270756]
["bitfinex","ETHUSD",1739409994437,4.2121,2741.9,2741.8,0.72522457]
["bitfinex","ETHUSD",1739409994643,5.1794904,2741.9,2741.8,0.72522457]
["bitfinex","ETHUSD",1739409995032,6.00841796,2741.9,2741.8,0.72522457]
["bitfinex","ETHUSD",1739409995261,3.64777,2741.4,2741.3,0.33748299]
["bitfinex","ETHUSD",1739409995458,4.577547,2741.4,2741.3,0.33748299]
["bitfinex","ETHUSD",1739409995667,3.64803,2741.2,2741.1,0.33748299]
["bitfinex","ETHUSD",1739409995843,3.68455756,2741.2,2741.1,0.33748299]
["bitfinex","ETHUSD",1739409996030,4.24955756,2741.2,2741.1,0.33748299]
["bitfinex","ETHUSD",1739409996225,5.88223102,2741.2,2741.1,0.33748299]
["bitfinex","ETHUSD",1739409996429,8.88223102,2741.2,2741.1,0.33748299]
["bitfinex","ETHUSD",1739409996674,3.6487,2740.7,2740.6,0.55]
["bitfinex","ETHUSD",1739409996880,1.63267346,2741.2,2740.6,0.55]
["bitfinex","ETHUSD",1739409997079,4.58314384,2741.5,2740.8,4.43681]
["bitfinex","ETHUSD",1739409997239,0.0075,2741.3,2740.8,0.7883]
["bitfinex","ETHUSD",1739409997577,0.5575,2741.3,2740.8,0.7883]
["bitfinex","ETHUSD",1739409997728,4.20546,2741.3,2740.8,0.7883]
["bitfinex","ETHUSD",1739409997929,4.20546,2741.3,2740.8,1.12578299]
["bitfinex","ETHUSD",1739409997930,0.55,2741.0,2740.8,1.12578299]
["bitfinex","ETHUSD",1739409998179,4.20593,2740.9,2740.8,0.33748299]
["bitfinex","ETHUSD",1739409998541,4.96413,2740.9,2740.8,0.33748299]
["bitfinex","ETHUSD",1739409999137,3.6487,2740.7,2740.6,0.823]
["bitfinex","ETHUSD",1739409999679,4.2062,2740.7,2740.6,0.823]
["bitfinex","ETHUSD",1739409999843,5.121746,2740.7,2740.6,0.55]
["bitfinex","ETHUSD",1739410000379,5.129246,2740.7,2740.6,0.55]
["bitfinex","ETHUSD",1739410000735,5.91647356,2740.7,2740.6,0.55]
["bitfinex","ETHUSD",1739410000959,8.91647356,2740.7,2740.6,0.55]
["bitfinex","ETHUSD",1739410001160,8.879946,2740.7,2740.6,0.55]
["bitfinex","ETHUSD",1739410002878,8.879946,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410006582,4.579246,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410006777,0.565,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410007081,3.64836,2741.0,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410007286,0.55,2740.8,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410007493,3.64858,2740.8,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410007790,3.64836,2741.0,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410007993,3.66318,2741.1,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410008150,3.64845,2740.9,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410008486,0.015,2741.1,2740.6,3.94428719]
["bitfinex","ETHUSD",1739410008487,0.0075,2741.1,2740.6,3.94428719]
["bitfinex","ETHUSD",1739410008689,0.0075,2741.1,2740.7,3.64866]
["bitfinex","ETHUSD",1739410008890,0.5575,2741.1,2740.8,0.7796]
["bitfinex","ETHUSD",1739410009247,0.565,2741.2,2740.8,0.7796]
["bitfinex","ETHUSD",1739410009590,4.21304,2741.2,2740.8,0.7796]
["bitfinex","ETHUSD",1739410009835,0.565,2741.2,2740.8,0.7796]
["bitfinex","ETHUSD",1739410010118,0.55,2740.9,2740.8,0.7796]
["bitfinex","ETHUSD",1739410010322,0.565,2740.9,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410010488,4.2137,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410010690,4.25022756,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410011527,4.2137,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410011679,5.1188029,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410014151,5.90010143,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410016249,9.65877387,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410019971,9.84497165,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410020747,5.31357387,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410020966,4.40847097,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410021727,4.95847097,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410021929,4.99499853,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410022352,4.95847097,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410022942,4.99499853,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410023154,5.91977559,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410024063,1.47477706,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410024359,4.2137,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410024772,3.64846,2740.9,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410024954,3.6487,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410025672,4.1987,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410026371,3.64812,2741.2,2740.7,4.43721]
["bitfinex","ETHUSD",1739410026578,0.71348223,2741.4,2741.0,3.64825]
["bitfinex","ETHUSD",1739410026774,0.71348223,2741.4,2741.1,0.7886]
["bitfinex","ETHUSD",1739410026943,0.0075,2741.3,2741.1,0.7886]
["bitfinex","ETHUSD",1739410027301,5.29,2741.6,2741.2,3.64792]
["bitfinex","ETHUSD",1739410027433,3.83116906,2741.8,2741.4,3.64771]
["bitfinex","ETHUSD",1739410027434,0.18385906,2741.8,2741.4,3.64771]
["bitfinex","ETHUSD",1739410027629,0.015,2741.8,2741.3,0.8021]
["bitfinex","ETHUSD",1739410027825,3.64771,2741.5,2741.3,0.8021]
["bitfinex","ETHUSD",1739410028067,4.19777,2741.4,2741.3,0.8021]
["bitfinex","ETHUSD",1739410028367,0.55,2741.4,2741.3,0.8021]
["bitfinex","ETHUSD",1739410029073,4.19777,2741.4,2741.3,1.0751]
["bitfinex","ETHUSD",1739410029570,0.55,2741.3,2741.2,0.33821985]
["bitfinex","ETHUSD",1739410029778,4.2054,2741.3,2741.2,0.61021985]
["bitfinex","ETHUSD",1739410030083,3.64806,2741.2,2741.0,1.0252]
["bitfinex","ETHUSD",1739410030233,3.64817,2741.1,2741.0,0.272]
["bitfinex","ETHUSD",1739410030433,4.20567,2741.1,2741.0,0.272]
["bitfinex","ETHUSD",1739410030644,5.02756756,2741.1,2741.0,0.272]
["bitfinex","ETHUSD",1739410030839,4.1987,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410031053,4.25022756,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410031571,5.04802756,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410031729,5.88115976,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410033678,6.60486245,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410033907,6.64139001,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410035819,9.64139001,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410035992,9.60486245,2740.7,2740.6,0.29554719]
["bitfinex","ETHUSD",1739410037125,9.60486245,2740.7,2740.6,0.13280695]
["bitfinex","ETHUSD",1739410041550,8.80706245,2740.7,2740.6,0.13280695]
["bitfinex","ETHUSD",1739410043740,5.80706245,2740.7,2740.6,0.13280695]
["bitfinex","ETHUSD",1739410045350,5.84359001,2740.7,2740.6,0.13280695]
["bitfinex","ETHUSD",1739410045748,6.66889001,2740.7,2740.6,0.13280695]
["bitfinex","ETHUSD",1739410046049,9.66889001,2740.7,2740.6,6.95e-06]
["bitfinex","ETHUSD",1739410046251,9.63236245,2740.7,2740.6,6.95e-06]
["bitfinex","ETHUSD",1739410049543,14.92236245,2740.7,2740.6,6.95e-06]
["bitfinex","ETHUSD",1739410052739,3.64976,2739.9,2739.8,1.43536835]
["bitfinex","ETHUSD",1739410052989,3.66476,2739.9,2739.8,1.0543]
["bitfinex","ETHUSD",1739410053584,3.65038,2739.5,2739.4,1.0287]
["bitfinex","ETHUSD",1739410053878,4.20038,2739.5,2739.4,1.0287]
["bitfinex","ETHUSD",1739410054778,0.55,2739.5,2739.4,1.0287]
["bitfinex","ETHUSD",1739410054955,3.64996,2739.8,2739.4,1.0287]
["bitfinex","ETHUSD",1739410055478,0.55,2739.7,2739.4,1.0287]
["bitfinex","ETHUSD",1739410055684,0.55,2739.7,2739.5,35.0]
["bitfinex","ETHUSD",1739410057685,8.02014031,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1739410057686,0.5575,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1739410059041,4.20741,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1739410059547,0.5575,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1739410060787,0.5575,2739.8,2739.5,38.65025]
["bitfinex","ETHUSD",1739410062270,0.5575,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1739410062586,0.5575,2739.8,2739.5,38.65029]
["bitfinex","ETHUSD",1739410062745,0.5575,2739.8,2739.6,3.65014]
["bitfinex","ETHUSD",1739410063458,0.5575,2739.8,2739.5,38.65027]
["bitfinex","ETHUSD",1739410063957,0.0075,2740.1,2739.7,0.8322]
["bitfinex","ETHUSD",1739410064277,3.64933,2740.3,2739.8,3.64987]
["bitfinex","ETHUSD",1739410064481,0.565,2740.2,2739.8,3.64987]
["bitfinex","ETHUSD",1739410064636,0.565,2740.2,2739.9,35.0]
["bitfinex","ETHUSD",1739410065073,4.21438,2740.2,2739.7,4.4821]
["bitfinex","ETHUSD",1739410065280,0.565,2740.2,2739.7,4.4821]
["bitfinex","ETHUSD",1739410065448,3.64916,2740.4,2739.9,0.82]
["bitfinex","ETHUSD",1739410065653,3.64916,2740.4,2740.0,35.0]
["bitfinex","ETHUSD",1739410066471,0.55,2740.3,2740.0,35.0]
["bitfinex","ETHUSD",1739410066880,4.19934,2740.3,2740.0,35.0]
["bitfinex","ETHUSD",1739410067888,7.84865,2740.3,2740.0,35.0]
["bitfinex","ETHUSD",1739410068349,4.19931,2740.3,2740.0,35.0]
["bitfinex","ETHUSD",1739410068740,3.6493,2740.3,2740.0,35.0]
["bitfinex","ETHUSD",1739410069270,3.6493,2740.3,2739.9,0.82]
["bitfinex","ETHUSD",1739410069682,3.6493,2740.3,2739.9,35.82]
["bitfinex","ETHUSD",1739410069925,3.64963,2740.0,2739.9,35.82]
["bitfinex","ETHUSD",1739410070181,0.0075,2739.9,2739.8,0.272]
["bitfinex","ETHUSD",1739410070385,0.5575,2739.9,2739.8,0.272]
["bitfinex","ETHUSD",1739410071383,0.0075,2740.2,2739.8,0.272]
["bitfinex","ETHUSD",1739410071883,0.55,2740.1,2739.8,0.272]
["bitfinex","ETHUSD",1739410072987,0.55,2740.1,2739.9,0.7977]
["bitfinex","ETHUSD",1739410073173,4.37703131,2740.5,2739.9,4.44735]
["bitfinex","ETHUSD",1739410073553,3.64891,2740.6,2740.2,0.7977]
["bitfinex","ETHUSD",1739410073763,3.64837,2741.0,2740.4,3.43201139]
["bitfinex","ETHUSD",1739410073968,1.73375261,2741.0,2740.5,4.44666]
["bitfinex","ETHUSD",1739410074178,3.64831,2741.0,2740.6,35.0]
["bitfinex","ETHUSD",1739410074804,7.2967,2741.0,2740.6,35.0]
["bitfinex","ETHUSD",1739410074974,3.64866,2740.8,2740.6,35.0]
["bitfinex","ETHUSD",1739410075179,3.64865,2740.8,2740.6,35.0]
["bitfinex","ETHUSD",1739410075775,4.1987,2740.7,2740.6,35.0]
["bitfinex","ETHUSD",1739410076090,0.55,2740.7,2740.6,35.272]
["bitfinex","ETHUSD",1739410076266,4.21345,2740.9,2740.6,35.272]
["bitfinex","ETHUSD",1739410076466,0.55,2740.7,2740.6,35.272]
["bitfinex","ETHUSD",1739410076681,4.1987,2740.7,2740.6,35.272]
["bitfinex","ETHUSD",1739410077101,0.55,2740.4,2740.2,1.0374]
["bitfinex","ETHUSD",1739410077454,3.64923,2740.3,2740.2,0.272]
["bitfinex","ETHUSD",1739410077710,0.55,2740.4,2740.2,0.272]
["bitfinex","ETHUSD",1739410078110,4.19919,2740.4,2740.2,0.272]
["bitfinex","ETHUSD",1739410078412,0.55,2740.4,2740.2,0.272]
["bitfinex","ETHUSD",1739410078613,3.64923,2740.3,2740.2,0.272]
["bitfinex","ETHUSD",1739410078794,0.55,2740.4,2740.2,0.272]
["bitfinex","ETHUSD",1739410080236,3.82703011,2740.9,2740.3,0.7998]
["bitfinex","ETHUSD",1739410080516,3.64828,2741.1,2740.5,4.44866]
["bitfinex","ETHUSD",1739410080713,3.64832,2741.0,2740.5,4.44866]
["bitfinex","ETHUSD",1739410081299,0.58652756,2741.0,2740.5,4.44866]
["bitfinex","ETHUSD",1739410081505,0.55,2741.0,2740.5,4.44866]
["bitfinex","ETHUSD",1739410081700,3.64845,2740.9,2740.5,0.7998]
["bitfinex","ETHUSD",1739410082003,4.19842,2741.0,2740.5,0.7998]
["bitfinex","ETHUSD",1739410082536,0.55,2741.0,2740.5,4.44875]
["bitfinex","ETHUSD",1739410082738,0.58652756,2741.0,2740.5,4.44875]
["bitfinex","ETHUSD",1739410082902,0.55,2741.0,2740.5,4.44875]
["bitfinex","ETHUSD",1739410083107,4.19839,2741.0,2740.5,4.44875]
["bitfinex","ETHUSD",1739410084303,3.64844,2740.9,2740.5,0.7998]
["bitfinex","ETHUSD",1739410084502,3.64857,2740.8,2740.5,0.7998]
["bitfinex","ETHUSD",1739410084835,0.58652756,2741.0,2740.5,0.7998]
["bitfinex","ETHUSD",1739410084836,4.19836,2741.0,2740.5,0.7998]
["bitfinex","ETHUSD",1739410085147,3.65547,2741.3,2740.7,3.64866]
["bitfinex","ETHUSD",1739410085304,0.5575,2741.2,2740.8,0.7687]
["bitfinex","ETHUSD",1739410086027,0.0075,2741.2,2740.8,0.7687]
["bitfinex","ETHUSD",1739410086232,3.64824,2741.1,2740.8,0.7687]
["bitfinex","ETHUSD",1739410088445,0.55,2741.1,2740.8,0.7687]
["bitfinex","ETHUSD",1739410088644,0.55,2741.1,2740.8,4.41717]
["bitfinex","ETHUSD",1739410088830,0.55,2741.1,2740.8,8.06567]
["bitfinex","ETHUSD",1739410089141,0.0075,2741.3,2740.8,8.06567]
["bitfinex","ETHUSD",1739410089142,3.64771,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1739410089343,3.64771,2741.5,2741.1,1.0839]
["bitfinex","ETHUSD",1739410089552,3.6478,2741.4,2741.1,1.0839]
["bitfinex","ETHUSD",1739410090240,0.55,2741.5,2741.1,4.73205]
["bitfinex","ETHUSD",1739410090401,0.55,2741.6,2741.2,3.64802]
["bitfinex","ETHUSD",1739410090598,4.19753,2741.6,2741.1,1.0839]
["bitfinex","ETHUSD",1739410091406,3.64783,2741.4,2741.1,1.0839]
["bitfinex","ETHUSD",1739410091646,4.19756,2741.6,2741.1,1.0839]
["bitfinex","ETHUSD",1739410091825,4.19756,2741.6,2741.1,4.73203]
["bitfinex","ETHUSD",1739410092226,0.55,2741.6,2741.1,4.732]
["bitfinex","ETHUSD",1739410092483,0.55,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1739410092632,1.40667383,2741.6,2741.1,1.0839]
["bitfinex","ETHUSD",1739410092932,3.64777,2741.4,2741.1,1.0839]
["bitfinex","ETHUSD",1739410093344,4.1975,2741.6,2741.1,1.0839]
["bitfinex","ETHUSD",1739410093535,3.64763,2741.5,2741.1,1.0839]
["bitfinex","ETHUSD",1739410093734,0.55,2741.6,2741.1,4.73203]
["bitfinex","ETHUSD",1739410093933,0.55,2741.6,2741.1,8.38011]
["bitfinex","ETHUSD",1739410094133,0.015,2741.9,2741.1,4.7339]
["bitfinex","ETHUSD",1739410094343,0.749381,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1739410094637,0.55,2741.8,2741.5,3.64762]
["bitfinex","ETHUSD",1739410094832,0.55,2741.8,2741.3,3.43201139]
["bitfinex","ETHUSD",1739410095154,4.19724,2741.8,2741.2,8.07486]
["bitfinex","ETHUSD",1739410095438,4.19724,2741.8,2741.3,3.64789]
["bitfinex","ETHUSD",1739410095650,0.55,2741.8,2741.4,3.64777]
["bitfinex","ETHUSD",1739410096009,0.55,2741.8,2741.2,4.42702]
["bitfinex","ETHUSD",1739410096211,3.64747,2741.7,2741.2,4.42702]
["bitfinex","ETHUSD",1739410096449,3.64747,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1739410096753,3.64747,2741.7,2741.2,11.72497]
["bitfinex","ETHUSD",1739410097113,0.55,2741.8,2741.2,8.07703]
["bitfinex","ETHUSD",1739410097312,0.55,2741.8,2741.3,3.64781]
["bitfinex","ETHUSD",1739410097508,4.47692424,2742.4,2741.7,0.7756]
["bitfinex","ETHUSD",1739410097809,0.00727424,2742.4,2741.9,7.07904139]
["bitfinex","ETHUSD",1739410098154,0.00727424,2742.4,2742.0,0.272]
["bitfinex","ETHUSD",1739410098306,3.64705,2742.0,2741.7,0.7756]
["bitfinex","ETHUSD",1739410098646,3.64739,2741.7,2741.4,0.8057]
["bitfinex","ETHUSD",1739410098855,0.55,2741.6,2741.5,0.272]
["bitfinex","ETHUSD",1739410099006,4.19751,2741.6,2741.5,0.272]
["bitfinex","ETHUSD",1739410099206,4.19751,2741.6,2741.3,3.43201139]
["bitfinex","ETHUSD",1739410099207,0.015,2741.8,2741.3,0.272]
["bitfinex","ETHUSD",1739410099442,3.64774,2741.5,2741.3,0.272]
["bitfinex","ETHUSD",1739410099614,3.64814,2741.2,2740.9,0.7549]
["bitfinex","ETHUSD",1739410099824,0.55,2741.2,2741.0,0.272]
["bitfinex","ETHUSD",1739410100134,3.64817,2741.1,2741.0,0.272]
["bitfinex","ETHUSD",1739410100445,3.64856,2740.8,2740.7,0.272]
["bitfinex","ETHUSD",1739410100656,3.64883,2740.6,2740.1,3.43201139]
["bitfinex","ETHUSD",1739410100808,3.64883,2740.6,2740.5,0.272]
["bitfinex","ETHUSD",1739410101248,4.19858,2740.8,2740.4,0.272]
["bitfinex","ETHUSD",1739410101839,0.55,2740.8,2740.4,0.272]
["bitfinex","ETHUSD",1739410102151,4.19858,2740.8,2740.4,0.272]
["bitfinex","ETHUSD",1739410102459,0.55,2740.8,2740.4,0.272]
["bitfinex","ETHUSD",1739410103345,3.64871,2740.7,2740.4,0.272]
["bitfinex","ETHUSD",1739410103930,0.55,2740.7,2740.4,0.272]
["bitfinex","ETHUSD",1739410104333,4.19879,2740.7,2740.4,0.272]
["bitfinex","ETHUSD",1739410105474,0.55,2740.7,2740.4,0.272]
["bitfinex","ETHUSD",1739410105971,0.55,2740.7,2740.4,3.70401139]
["bitfinex","ETHUSD",1739410106423,4.19864,2740.8,2740.4,3.70401139]
["bitfinex","ETHUSD",1739410106627,3.64875,2740.7,2740.4,0.272]
["bitfinex","ETHUSD",1739410106830,0.565,2740.6,2740.3,0.272]
["bitfinex","ETHUSD",1739410107265,1.3186,2740.6,2739.9,0.8144]
["bitfinex","ETHUSD",1739410107573,3.6491,2740.4,2740.2,0.272]
["bitfinex","ETHUSD",1739410107874,1.3186,2740.6,2739.9,0.272]
["bitfinex","ETHUSD",1739410107875,3.6496,2740.1,2739.9,0.272]
["bitfinex","ETHUSD",1739410108176,3.64972,2740.0,2739.8,0.65301969]
["bitfinex","ETHUSD",1739410109059,3.64938,2740.2,2739.8,0.65301969]
["bitfinex","ETHUSD",1739410109379,0.55,2740.1,2739.8,0.65301969]
["bitfinex","ETHUSD",1739410109666,3.64963,2740.1,2739.8,0.38101969]
["bitfinex","ETHUSD",1739410109967,3.6497,2740.0,2739.8,0.38101969]
["bitfinex","ETHUSD",1739410111175,3.64964,2740.0,2739.8,0.38101969]
["bitfinex","ETHUSD",1739410111385,4.19976,2739.9,2739.8,0.38101969]
["bitfinex","ETHUSD",1739410111555,4.23628756,2739.9,2739.8,0.38101969]
["bitfinex","ETHUSD",1739410111993,5.01208756,2739.9,2739.8,0.38101969]
["bitfinex","ETHUSD",1739410112495,5.02708756,2739.9,2739.8,0.38101969]
["bitfinex","ETHUSD",1739410112856,0.55,2739.9,2739.8,0.38101969]
["bitfinex","ETHUSD",1739410113182,4.19976,2739.9,2739.8,0.38101969]
["bitfinex","ETHUSD",1739410113372,4.62338876,2739.9,2739.8,0.38101969]
["bitfinex","ETHUSD",1739410114283,4.65991632,2739.9,2739.8,0.38101969]
["bitfinex","ETHUSD",1739410116048,0.55,2739.9,2739.8,0.38101969]
["bitfinex","ETHUSD",1739410116252,3.64953,2740.1,2739.8,1.19031969]
["bitfinex","ETHUSD",1739410116580,0.55,2740.0,2739.8,1.19031969]
["bitfinex","ETHUSD",1739410116947,0.015,2740.2,2739.8,4.84011969]
["bitfinex","ETHUSD",1739410117145,0.55,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1739410117360,4.42862,2740.4,2739.9,3.64973]
["bitfinex","ETHUSD",1739410117361,3.64912,2740.4,2739.9,3.64973]
["bitfinex","ETHUSD",1739410117771,0.55,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1739410118097,0.0075,2740.5,2740.0,3.64955]
["bitfinex","ETHUSD",1739410118263,3.64911,2740.4,2739.9,3.64969]
["bitfinex","ETHUSD",1739410119383,0.5575,2740.5,2740.0,3.64956]
["bitfinex","ETHUSD",1739410119589,0.55,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1739410119798,0.55,2740.5,2740.2,0.8188]
["bitfinex","ETHUSD",1739410120094,0.55,2740.5,2740.2,4.46805]
["bitfinex","ETHUSD",1739410120494,0.0075,2740.8,2740.4,3.64897]
["bitfinex","ETHUSD",1739410122087,0.0075,2740.8,2740.3,0.272]
["bitfinex","ETHUSD",1739410122709,0.0075,2740.8,2740.4,3.64909]
["bitfinex","ETHUSD",1739410122989,0.0075,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1739410124177,3.8201,2741.5,2740.7,3.43201139]
["bitfinex","ETHUSD",1739410124386,4.46782,2741.5,2740.9,3.64839]
["bitfinex","ETHUSD",1739410124589,4.46782,2741.5,2741.0,0.8273]
["bitfinex","ETHUSD",1739410124969,3.6479,2741.3,2741.0,0.8273]
["bitfinex","ETHUSD",1739410126299,0.55,2741.2,2740.8,3.651]
["bitfinex","ETHUSD",1739410126486,3.64883,2740.6,2740.3,0.272]
["bitfinex","ETHUSD",1739410126669,0.55,2740.7,2740.3,0.272]
["bitfinex","ETHUSD",1739410127004,3.64886,2740.6,2740.3,0.272]
["bitfinex","ETHUSD",1739410127359,4.19872,2740.7,2740.3,0.272]
["bitfinex","ETHUSD",1739410127564,1.3089,2740.5,2740.4,0.272]
["bitfinex","ETHUSD",1739410127758,0.55,2740.3,2739.8,7.85492139]
["bitfinex","ETHUSD",1739410128063,3.64938,2740.2,2739.9,0.272]
["bitfinex","ETHUSD",1739410128795,0.59402756,2740.4,2739.9,0.272]
["bitfinex","ETHUSD",1739410129094,0.55,2740.3,2739.9,0.272]
["bitfinex","ETHUSD",1739410129906,4.19933,2740.3,2739.9,0.272]
["bitfinex","ETHUSD",1739410130625,3.6494,2740.2,2739.9,0.272]
["bitfinex","ETHUSD",1739410130991,3.64953,2740.1,2739.9,0.272]
["bitfinex","ETHUSD",1739410132814,3.64978,2739.9,2739.4,0.8229]
["bitfinex","ETHUSD",1739410133029,3.65007,2739.7,2739.5,0.272]
["bitfinex","ETHUSD",1739410133329,0.55,2739.6,2739.5,0.272]
["bitfinex","ETHUSD",1739410133930,0.5575,2739.7,2739.5,0.272]
["bitfinex","ETHUSD",1739410135529,4.20754,2739.7,2739.5,0.272]
["bitfinex","ETHUSD",1739410135729,3.64986,2739.9,2739.5,0.272]
["bitfinex","ETHUSD",1739410135930,4.42404,2740.0,2739.5,0.272]
["bitfinex","ETHUSD",1739410136085,0.0075,2740.2,2739.6,3.65009]
["bitfinex","ETHUSD",1739410136290,0.55,2740.0,2739.7,0.8229]
["bitfinex","ETHUSD",1739410137029,3.64957,2740.1,2739.7,0.8229]
["bitfinex","ETHUSD",1739410137185,7.29917,2740.1,2739.7,0.8229]
["bitfinex","ETHUSD",1739410137385,3.64977,2739.9,2739.7,0.8229]
["bitfinex","ETHUSD",1739410137605,3.64977,2739.9,2739.5,0.272]
["bitfinex","ETHUSD",1739410137805,3.65004,2739.7,2739.5,0.272]
["bitfinex","ETHUSD",1739410138002,3.65016,2739.6,2739.5,0.272]
["bitfinex","ETHUSD",1739410138818,3.65014,2739.7,2739.5,0.272]
["bitfinex","ETHUSD",1739410139940,3.65016,2739.6,2739.5,0.272]
["bitfinex","ETHUSD",1739410140322,4.9533,2739.8,2739.5,0.272]
["bitfinex","ETHUSD",1739410140522,3.6501,2739.7,2739.5,0.272]
["bitfinex","ETHUSD",1739410140851,3.65018,2739.6,2739.4,0.272]
["bitfinex","ETHUSD",1739410142360,3.6503,2739.5,2739.4,0.272]
["bitfinex","ETHUSD",1739410142568,1.3034,2739.8,2739.4,0.272]
["bitfinex","ETHUSD",1739410142765,4.95336,2739.8,2739.4,0.272]
["bitfinex","ETHUSD",1739410143371,1.3034,2739.8,2739.4,0.272]
["bitfinex","ETHUSD",1739410143575,0.55,2739.8,2739.4,3.9224]
["bitfinex","ETHUSD",1739410145378,0.55,2739.8,2739.4,0.272]
["bitfinex","ETHUSD",1739410145538,0.55,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1739410145738,4.1999,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1739410147264,7.84988,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1739410147852,3.65016,2739.7,2739.5,35.0]
["bitfinex","ETHUSD",1739410148237,4.1999,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1739410148437,3.65016,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1739410148643,3.65003,2739.7,2739.5,35.0]
["bitfinex","ETHUSD",1739410149789,4.1999,2739.8,2739.5,35.0]
["bitfinex","ETHUSD",1739410151086,3.65016,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1739410151259,3.65005,2739.7,2739.5,35.0]
["bitfinex","ETHUSD",1739410151581,3.65016,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1739410151880,3.65005,2739.7,2739.5,35.0]
["bitfinex","ETHUSD",1739410152478,3.65016,2739.6,2739.5,35.0]
["bitfinex","ETHUSD",1739410152681,3.65016,2739.6,2739.4,0.272]
["bitfinex","ETHUSD",1739410153254,3.65016,2739.6,2739.4,35.272]
["bitfinex","ETHUSD",1739410153767,3.6503,2739.5,2739.4,35.0]
["bitfinex","ETHUSD",1739410153973,3.6503,2739.5,2739.4,0.272]
["bitfinex","ETHUSD",1739410154484,4.21553,2739.4,2739.3,0.272]
["bitfinex","ETHUSD",1739410154784,4.21543,2739.4,2739.3,0.272]
["bitfinex","ETHUSD",1739410154984,5.1190445,2739.4,2739.3,0.272]
["bitfinex","ETHUSD",1739410155946,0.55,2739.3,2739.1,0.272]
["bitfinex","ETHUSD",1739410156269,0.55,2739.3,2739.0,0.272]
["bitfinex","ETHUSD",1739410156270,3.65057,2739.3,2739.0,0.272]
["bitfinex","ETHUSD",1739410156498,4.147167,2739.3,2739.0,0.272]
["bitfinex","ETHUSD",1739410156698,3.65083,2739.1,2739.0,0.272]
["bitfinex","ETHUSD",1739410157687,0.55,2739.2,2739.0,0.272]
["bitfinex","ETHUSD",1739410158900,8.05113,2739.5,2739.0,1.0913]
["bitfinex","ETHUSD",1739410159096,0.55,2739.4,2739.0,1.0913]
["bitfinex","ETHUSD",1739410159299,0.55,2739.4,2739.1,35.0]
["bitfinex","ETHUSD",1739410159617,0.7504,2739.5,2739.1,35.0]
["bitfinex","ETHUSD",1739410159776,3.6576,2739.7,2739.1,35.0]
["bitfinex","ETHUSD",1739410159976,0.89551,2739.6,2739.1,35.0]
["bitfinex","ETHUSD",1739410160190,0.55,2739.5,2739.1,38.65081]
["bitfinex","ETHUSD",1739410160709,3.6576,2739.7,2739.2,3.65059]
["bitfinex","ETHUSD",1739410160710,0.55,2739.6,2739.2,3.65059]
["bitfinex","ETHUSD",1739410161277,4.20016,2739.6,2739.2,3.65059]
["bitfinex","ETHUSD",1739410161515,4.20016,2739.6,2739.2,35.0]
["bitfinex","ETHUSD",1739410162487,0.55,2739.6,2739.2,38.65068]
["bitfinex","ETHUSD",1739410163576,0.55,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1739410164013,5.29,2739.8,2739.2,3.43201139]
["bitfinex","ETHUSD",1739410164194,5.29,2739.8,2739.4,0.7724]
["bitfinex","ETHUSD",1739410164399,5.29,2739.8,2739.7,4.42243]
["bitfinex","ETHUSD",1739410164720,3.64931,2740.3,2739.7,4.42235]
["bitfinex","ETHUSD",1739410164935,7.29867,2740.3,2739.7,39.42235]
["bitfinex","ETHUSD",1739410165378,7.29862,2740.3,2739.7,39.42235]
["bitfinex","ETHUSD",1739410165577,2.1215147,2740.5,2739.7,35.7724]
["bitfinex","ETHUSD",1739410165776,0.015,2740.6,2740.1,3.64939]
["bitfinex","ETHUSD",1739410166018,3.64904,2740.5,2740.2,0.272]
["bitfinex","ETHUSD",1739410166327,0.55,2740.4,2740.2,0.272]
["bitfinex","ETHUSD",1739410167418,3.64923,2740.3,2740.2,0.272]
["bitfinex","ETHUSD",1739410167717,0.55,2740.5,2740.2,0.272]
["bitfinex","ETHUSD",1739410168497,3.54648272,2741.2,2740.2,3.92124]
["bitfinex","ETHUSD",1739410168697,3.64871,2740.7,2740.2,3.92124]
["bitfinex","ETHUSD",1739410168892,3.54648272,2741.2,2740.4,3.43201139]
["bitfinex","ETHUSD",1739410168893,3.64819,2741.1,2740.4,3.43201139]
["bitfinex","ETHUSD",1739410169093,3.64853,2740.9,2740.4,4.24271139]
["bitfinex","ETHUSD",1739410169298,4.37781426,2740.9,2740.4,4.24271139]
["bitfinex","ETHUSD",1739410170031,0.55,2740.8,2740.4,4.24271139]
["bitfinex","ETHUSD",1739410170196,0.8275,2741.6,2740.8,3.64848]
["bitfinex","ETHUSD",1739410170520,3.64811,2741.2,2740.8,0.8021]
["bitfinex","ETHUSD",1739410170718,3.6482,2741.1,2740.8,0.8021]
["bitfinex","ETHUSD",1739410170925,3.6482,2741.1,2740.9,35.0]
["bitfinex","ETHUSD",1739410171527,0.73087807,2741.4,2740.9,35.0]
["bitfinex","ETHUSD",1739410171528,0.015,2741.3,2740.9,35.0]
["bitfinex","ETHUSD",1739410172108,4.21291,2741.3,2740.9,35.0]
["bitfinex","ETHUSD",1739410172316,3.64808,2741.2,2740.9,35.0]
["bitfinex","ETHUSD",1739410172510,0.565,2741.3,2740.9,35.0]
["bitfinex","ETHUSD",1739410172717,4.99056,2741.1,2740.6,0.7558]
["bitfinex","ETHUSD",1739410172917,3.64832,2741.0,2740.7,0.272]
["bitfinex","ETHUSD",1739410173506,3.64845,2740.9,2740.7,0.272]
["bitfinex","ETHUSD",1739410174434,3.64845,2740.9,2740.6,0.7558]
["bitfinex","ETHUSD",1739410174614,4.99054,2741.1,2740.6,0.7558]
["bitfinex","ETHUSD",1739410174815,3.64834,2741.0,2740.7,0.272]
["bitfinex","ETHUSD",1739410175232,4.24247756,2740.9,2740.8,0.272]
["bitfinex","ETHUSD",1739410175534,0.5575,2740.9,2740.8,0.272]
["bitfinex","ETHUSD",1739410176513,0.5575,2740.9,2740.4,4.22521139]
["bitfinex","ETHUSD",1739410176845,0.55,2740.8,2740.5,0.272]
["bitfinex","ETHUSD",1739410176990,0.5575,2740.9,2740.5,0.272]
["bitfinex","ETHUSD",1739410177708,4.20595,2740.9,2740.5,0.272]
["bitfinex","ETHUSD",1739410178040,3.6488,2740.7,2740.5,0.272]
["bitfinex","ETHUSD",1739410178192,3.64867,2740.8,2740.5,0.272]
["bitfinex","ETHUSD",1739410178597,3.64872,2740.7,2740.5,0.272]
["bitfinex","ETHUSD",1739410179321,3.64885,2740.6,2740.2,39.4746]
["bitfinex","ETHUSD",1739410179524,3.64885,2740.6,2740.5,0.272]
["bitfinex","ETHUSD",1739410180036,3.64867,2740.8,2740.5,0.272]
["bitfinex","ETHUSD",1739410180224,3.64873,2740.7,2740.5,0.272]
["bitfinex","ETHUSD",1739410181494,3.64904,2740.5,2740.2,39.4746]
["bitfinex","ETHUSD",1739410181836,3.64904,2740.5,2740.1,3.43201139]
["bitfinex","ETHUSD",1739410181837,7.2981,2740.5,2740.3,0.272]
["bitfinex","ETHUSD",1739410182021,3.64904,2740.5,2740.3,0.272]
["bitfinex","ETHUSD",1739410182334,0.03652756,2740.9,2740.4,3.64899]
["bitfinex","ETHUSD",1739410182542,3.64831,2741.0,2740.5,4.45806]
["bitfinex","ETHUSD",1739410182833,0.55,2740.9,2740.5,0.8091]
["bitfinex","ETHUSD",1739410183033,3.64846,2740.9,2740.5,0.8091]
["bitfinex","ETHUSD",1739410183237,0.0075,2740.8,2740.3,0.272]
["bitfinex","ETHUSD",1739410183438,3.64901,2740.5,2740.2,0.8091]
["bitfinex","ETHUSD",1739410183621,4.1992,2740.4,2740.3,0.272]
["bitfinex","ETHUSD",1739410183942,3.64923,2740.3,2740.2,35.272]
["bitfinex","ETHUSD",1739410184326,4.984049,2740.3,2740.2,35.272]
["bitfinex","ETHUSD",1739410184638,3.64944,2740.2,2739.8,3.43201139]
["bitfinex","ETHUSD",1739410184821,3.64957,2740.1,2739.9,0.272]
["bitfinex","ETHUSD",1739410185239,4.19957,2740.1,2740.0,35.0]
["bitfinex","ETHUSD",1739410185794,4.67742885,2740.1,2739.8,0.272]
["bitfinex","ETHUSD",1739410186098,8.32705885,2740.1,2739.8,0.272]
["bitfinex","ETHUSD",1739410186318,8.32705885,2740.1,2739.8,35.272]
["bitfinex","ETHUSD",1739410186744,4.67742885,2740.1,2739.8,0.272]
["bitfinex","ETHUSD",1739410189101,1.02792885,2740.1,2739.8,0.272]
["bitfinex","ETHUSD",1739410189302,0.55,2740.1,2739.9,4.47523]
["bitfinex","ETHUSD",1739410190342,0.55,2740.1,2739.9,0.8255]
["bitfinex","ETHUSD",1739410190501,0.55,2740.1,2739.8,3.70401139]
["bitfinex","ETHUSD",1739410191409,0.55,2740.1,2739.8,0.272]
["bitfinex","ETHUSD",1739410191614,0.0075,2740.1,2739.8,0.272]
["bitfinex","ETHUSD",1739410192202,0.015,2740.2,2739.8,0.272]
["bitfinex","ETHUSD",1739410193136,3.66438,2740.2,2739.8,0.272]
["bitfinex","ETHUSD",1739410194531,3.66438,2740.2,2739.8,0.60983688]
["bitfinex","ETHUSD",1739410194732,0.015,2740.2,2739.8,0.60983688]
["bitfinex","ETHUSD",1739410195049,0.015,2740.2,2739.8,4.04184827]
["bitfinex","ETHUSD",1739410195250,0.015,2740.2,2739.9,3.64974]
["bitfinex","ETHUSD",1739410195605,0.015,2740.2,2739.8,4.04184827]
["bitfinex","ETHUSD",1739410195840,3.66447,2740.2,2739.8,0.60983688]
["bitfinex","ETHUSD",1739410196207,3.66447,2740.2,2739.8,0.272]
["bitfinex","ETHUSD",1739410197049,0.015,2740.2,2739.9,3.64973]
["bitfinex","ETHUSD",1739410197353,0.015,2740.2,2739.9,3.64966]
["bitfinex","ETHUSD",1739410198007,0.015,2740.2,2739.8,3.92189]
["bitfinex","ETHUSD",1739410198949,0.015,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1739410199949,0.015,2740.2,2739.8,3.92189]
["bitfinex","ETHUSD",1739410200351,0.015,2740.2,2739.8,3.92182]
["bitfinex","ETHUSD",1739410201220,0.015,2740.2,2739.8,7.57165]
["bitfinex","ETHUSD",1739410201429,0.015,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1739410201938,0.015,2740.2,2739.8,0.272]
["bitfinex","ETHUSD",1739410202154,0.015,2740.0,2739.4,0.38124341]
["bitfinex","ETHUSD",1739410202457,3.65016,2739.6,2739.5,0.272]
["bitfinex","ETHUSD",1739410202627,0.7541,2740.1,2739.5,3.70401139]
["bitfinex","ETHUSD",1739410202812,0.7541,2740.1,2739.7,3.64996]
["bitfinex","ETHUSD",1739410203265,0.7682,2740.4,2739.8,3.43201139]
["bitfinex","ETHUSD",1739410203552,3.6493,2740.3,2739.8,7.41948869]
["bitfinex","ETHUSD",1739410204060,3.64936,2740.2,2739.8,3.76967869]
["bitfinex","ETHUSD",1739410204265,0.0075,2739.9,2739.8,0.6096673]
["bitfinex","ETHUSD",1739410204552,3.65726,2739.9,2739.8,0.6096673]
["bitfinex","ETHUSD",1739410204862,4.25128756,2739.9,2739.8,0.3376673]
["bitfinex","ETHUSD",1739410205019,0.015,2739.7,2739.6,0.3376673]
["bitfinex","ETHUSD",1739410205443,4.21503,2739.7,2739.6,0.3376673]
["bitfinex","ETHUSD",1739410205820,0.565,2739.7,2739.6,0.3376673]
["bitfinex","ETHUSD",1739410206114,0.565,2739.7,2739.4,0.38124341]
["bitfinex","ETHUSD",1739410206553,0.7641,2740.0,2739.5,7.08223139]
["bitfinex","ETHUSD",1739410206760,3.64935,2740.3,2739.7,0.7723]
["bitfinex","ETHUSD",1739410207068,1.49855832,2740.4,2739.8,7.08177139]
["bitfinex","ETHUSD",1739410207269,3.64928,2740.3,2739.8,7.41943869]
["bitfinex","ETHUSD",1739410207772,0.015,2740.6,2739.9,3.68625364]
["bitfinex","ETHUSD",1739410207925,0.015,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1739410208267,7.29838,2740.4,2739.8,3.76967869]
["bitfinex","ETHUSD",1739410208466,3.64918,2740.4,2740.0,0.3376673]
["bitfinex","ETHUSD",1739410208677,0.0075,2740.4,2740.0,3.9872373]
["bitfinex","ETHUSD",1739410209178,0.0075,2740.4,2740.0,0.3376673]
["bitfinex","ETHUSD",1739410209340,3.64926,2740.3,2740.0,0.3376673]
["bitfinex","ETHUSD",1739410209529,0.84902756,2740.2,2740.0,0.3376673]
["bitfinex","ETHUSD",1739410209724,0.84902756,2740.2,2739.9,0.3376673]
["bitfinex","ETHUSD",1739410209922,4.46192,2740.2,2739.9,0.3376673]
["bitfinex","ETHUSD",1739410210127,0.8125,2740.2,2739.9,0.3376673]
["bitfinex","ETHUSD",1739410210371,0.8125,2740.2,2739.9,3.9873873]
["bitfinex","ETHUSD",1739410210665,0.8125,2740.2,2739.9,0.3376673]
["bitfinex","ETHUSD",1739410211038,3.66463,2740.0,2739.9,0.3376673]
["bitfinex","ETHUSD",1739410211242,0.0075,2739.8,2739.5,0.272]
["bitfinex","ETHUSD",1739410211754,0.5575,2739.9,2739.5,0.272]
["bitfinex","ETHUSD",1739410212355,0.8108,2741.7,2740.1,0.8171]
["bitfinex","ETHUSD",1739410212524,0.18531754,2742.0,2740.1,0.8171]
["bitfinex","ETHUSD",1739410212525,0.0072753,2742.0,2741.4,3.64767]
["bitfinex","ETHUSD",1739410212730,0.44649953,2741.9,2741.6,7.07944139]
["bitfinex","ETHUSD",1739410213075,0.0072753,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739410213294,0.0072753,2742.0,2741.9,3.43201139]
["bitfinex","ETHUSD",1739410213587,0.0072753,2742.0,2741.9,0.277]
["bitfinex","ETHUSD",1739410214181,0.0072753,2742.0,2741.9,3.9241]
["bitfinex","ETHUSD",1739410214386,0.0072753,2742.0,2741.9,7.35611139]
["bitfinex","ETHUSD",1739410215258,0.0072753,2742.0,2741.9,7.39257884]
["bitfinex","ETHUSD",1739410215565,0.0072753,2742.0,2741.9,7.35611139]
["bitfinex","ETHUSD",1739410217699,0.0072753,2742.0,2741.9,3.70901139]
["bitfinex","ETHUSD",1739410219072,0.0072753,2742.0,2741.6,3.43201139]
["bitfinex","ETHUSD",1739410219274,4.21236,2741.8,2741.7,0.276]
["bitfinex","ETHUSD",1739410219456,0.0075,2741.7,2741.6,0.276]
["bitfinex","ETHUSD",1739410219656,3.65487,2741.7,2741.6,0.276]
["bitfinex","ETHUSD",1739410220394,3.65487,2741.7,2741.0,3.43201139]
["bitfinex","ETHUSD",1739410220395,0.565,2741.5,2741.0,3.43201139]
["bitfinex","ETHUSD",1739410220686,0.565,2741.5,2741.4,0.276]
["bitfinex","ETHUSD",1739410221474,4.21263,2741.5,2741.4,0.276]
["bitfinex","ETHUSD",1739410221672,5.01413,2741.5,2741.0,3.43201139]
["bitfinex","ETHUSD",1739410221846,0.565,2741.3,2741.1,0.276]
["bitfinex","ETHUSD",1739410222043,4.21292,2741.3,2741.1,0.276]
["bitfinex","ETHUSD",1739410222854,4.21292,2741.3,2741.0,3.43201139]
["bitfinex","ETHUSD",1739410223054,4.21292,2741.3,2741.1,0.276]
["bitfinex","ETHUSD",1739410223251,0.565,2741.3,2741.1,0.276]
["bitfinex","ETHUSD",1739410223491,0.565,2741.3,2741.0,3.43201139]
["bitfinex","ETHUSD",1739410223793,5.15797033,2741.8,2741.1,3.92312]
["bitfinex","ETHUSD",1739410223964,0.565,2741.7,2741.1,3.92312]
["bitfinex","ETHUSD",1739410224159,0.0072753,2742.0,2741.4,3.64766]
["bitfinex","ETHUSD",1739410224490,0.0072753,2742.0,2741.3,3.43201139]
["bitfinex","ETHUSD",1739410224491,3.66237,2741.7,2741.3,0.275]
["bitfinex","ETHUSD",1739410224652,4.21277,2741.4,2741.3,0.275]
["bitfinex","ETHUSD",1739410224854,0.565,2741.4,2741.3,0.275]
["bitfinex","ETHUSD",1739410226069,4.21277,2741.4,2741.3,0.275]
["bitfinex","ETHUSD",1739410226951,4.24929756,2741.4,2741.3,0.275]
["bitfinex","ETHUSD",1739410227153,4.21277,2741.4,2741.3,0.275]
["bitfinex","ETHUSD",1739410227353,4.24929756,2741.4,2741.3,0.275]
["bitfinex","ETHUSD",1739410228016,3.6481,2741.2,2741.0,3.43201139]
["bitfinex","ETHUSD",1739410228223,3.6481,2741.2,2741.1,0.275]
["bitfinex","ETHUSD",1739410228372,4.21299,2741.3,2741.0,3.43201139]
["bitfinex","ETHUSD",1739410228573,4.21299,2741.3,2741.0,3.70701139]
["bitfinex","ETHUSD",1739410228779,3.64808,2741.2,2741.0,3.70701139]
["bitfinex","ETHUSD",1739410229111,3.64808,2741.2,2741.0,3.43201139]
["bitfinex","ETHUSD",1739410229112,0.565,2741.1,2741.0,3.43201139]
["bitfinex","ETHUSD",1739410229312,0.015,2741.1,2740.7,3.43201139]
["bitfinex","ETHUSD",1739410229620,4.2133,2741.0,2740.9,0.275]
["bitfinex","ETHUSD",1739410230181,3.64853,2740.9,2740.7,0.275]
["bitfinex","ETHUSD",1739410231198,4.21356,2740.8,2740.7,0.275]
["bitfinex","ETHUSD",1739410231573,3.64913,2740.4,2740.1,0.275]
["bitfinex","ETHUSD",1739410232121,0.0075,2740.3,2740.1,0.275]
["bitfinex","ETHUSD",1739410232768,3.64936,2740.2,2740.1,0.275]
["bitfinex","ETHUSD",1739410232961,0.0075,2740.3,2740.1,0.275]
["bitfinex","ETHUSD",1739410233121,3.6568,2740.3,2740.1,0.275]
["bitfinex","ETHUSD",1739410233320,0.0075,2740.3,2740.1,0.275]
["bitfinex","ETHUSD",1739410233931,3.64876,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1739410234136,0.7856,2741.2,2740.4,7.08102139]
["bitfinex","ETHUSD",1739410234333,3.64878,2740.7,2740.4,3.43201139]
["bitfinex","ETHUSD",1739410234944,3.64896,2740.5,2740.1,3.70701139]
["bitfinex","ETHUSD",1739410235118,3.65673,2740.4,2740.1,7.08401139]
["bitfinex","ETHUSD",1739410235321,3.65673,2740.4,2740.2,0.274]
["bitfinex","ETHUSD",1739410235520,0.0075,2740.4,2740.2,0.274]
["bitfinex","ETHUSD",1739410235759,3.65669,2740.4,2740.2,0.274]
["bitfinex","ETHUSD",1739410235924,3.64923,2740.3,2740.2,0.274]
["bitfinex","ETHUSD",1739410236126,4.21423,2740.3,2740.2,0.274]
["bitfinex","ETHUSD",1739410236667,0.565,2740.3,2740.2,0.274]
["bitfinex","ETHUSD",1739410237023,4.21423,2740.3,2740.2,0.274]
["bitfinex","ETHUSD",1739410237330,0.565,2740.3,2740.2,0.274]
["bitfinex","ETHUSD",1739410237632,4.21423,2740.3,2740.2,0.274]
["bitfinex","ETHUSD",1739410238565,0.565,2740.3,2740.2,0.274]
["bitfinex","ETHUSD",1739410238766,4.21423,2740.3,2740.2,0.274]
["bitfinex","ETHUSD",1739410238961,0.565,2740.3,2740.2,0.274]
["bitfinex","ETHUSD",1739410239482,4.21423,2740.3,2740.2,0.274]
["bitfinex","ETHUSD",1739410240281,5.03709256,2740.3,2740.2,0.274]
["bitfinex","ETHUSD",1739410241348,5.03709256,2740.3,2739.8,3.43201139]
["bitfinex","ETHUSD",1739410241349,3.64976,2740.0,2739.8,0.274]
["bitfinex","ETHUSD",1739410241656,3.64976,2740.0,2739.6,0.7598]
["bitfinex","ETHUSD",1739410241979,3.64976,2740.0,2739.7,0.274]
["bitfinex","ETHUSD",1739410242142,3.68602756,2740.1,2739.7,0.274]
["bitfinex","ETHUSD",1739410242342,3.64982,2739.9,2739.7,0.274]
["bitfinex","ETHUSD",1739410242661,3.6497,2740.0,2739.7,0.274]
["bitfinex","ETHUSD",1739410242896,0.565,2739.9,2739.6,0.7598]
["bitfinex","ETHUSD",1739410243077,0.565,2739.9,2739.6,0.273]
["bitfinex","ETHUSD",1739410243265,3.65753,2739.7,2739.6,0.273]
["bitfinex","ETHUSD",1739410243602,0.565,2739.7,2739.6,0.273]
["bitfinex","ETHUSD",1739410244124,4.21503,2739.7,2739.3,0.76100113]
["bitfinex","ETHUSD",1739410244313,3.65017,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410244485,7.30042,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410244665,3.65017,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410244869,0.565,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410245204,0.015,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410246309,3.66521,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410246509,3.6503,2739.5,2739.4,0.273]
["bitfinex","ETHUSD",1739410247663,0.015,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410248473,3.6503,2739.5,2739.4,0.273]
["bitfinex","ETHUSD",1739410248688,0.015,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410249418,3.66524,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410250219,0.015,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410250459,4.086672,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410250663,0.436502,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410250816,0.015,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410251017,3.66517,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410251664,0.015,2739.6,2739.4,0.273]
["bitfinex","ETHUSD",1739410252316,3.64985,2739.9,2739.4,3.92342]
["bitfinex","ETHUSD",1739410252521,0.2496,2739.5,2739.4,4.68412]
["bitfinex","ETHUSD",1739410252820,0.2496,2739.5,2739.4,1.0337]
["bitfinex","ETHUSD",1739410253161,0.2496,2739.5,2739.4,4.68413]
["bitfinex","ETHUSD",1739410253855,3.8999,2739.5,2739.3,3.66030113]
["bitfinex","ETHUSD",1739410254031,3.8999,2739.5,2739.4,0.6082107]
["bitfinex","ETHUSD",1739410254774,0.2496,2739.5,2739.4,0.6082107]
["bitfinex","ETHUSD",1739410255177,0.2496,2739.5,2739.4,4.2586407]
["bitfinex","ETHUSD",1739410255345,0.2496,2739.5,2739.4,0.6082107]
["bitfinex","ETHUSD",1739410255552,0.2496,2739.5,2739.4,0.272]
["bitfinex","ETHUSD",1739410255878,0.2496,2739.5,2739.4,3.92243]
["bitfinex","ETHUSD",1739410256452,0.2496,2739.5,2739.4,0.272]
["bitfinex","ETHUSD",1739410257279,3.8999,2739.5,2739.4,0.272]
["bitfinex","ETHUSD",1739410257480,4.65856176,2739.5,2739.4,0.272]
["bitfinex","ETHUSD",1739410259034,0.2496,2739.5,2739.4,0.272]
["bitfinex","ETHUSD",1739410260338,0.2496,2739.5,2739.4,3.92243]
["bitfinex","ETHUSD",1739410260755,0.2496,2739.5,2739.4,4.25929672]
["bitfinex","ETHUSD",1739410262487,0.2496,2739.5,2739.4,0.8787647]
["bitfinex","ETHUSD",1739410262652,0.2496,2739.5,2739.4,1.6702647]
["bitfinex","ETHUSD",1739410262841,0.2496,2739.5,2739.4,8.9736947]
["bitfinex","ETHUSD",1739410263884,0.2496,2739.5,2739.4,9.51362094]
["bitfinex","ETHUSD",1739410264068,0.2496,2739.5,2739.4,10.05357356]
["bitfinex","ETHUSD",1739410264581,0.2496,2739.5,2739.4,9.78157356]
["bitfinex","ETHUSD",1739410264784,0.2496,2739.5,2739.4,1.0818506]
["bitfinex","ETHUSD",1739410265282,0.2496,2739.5,2739.4,1.95938846]
["bitfinex","ETHUSD",1739410265786,3.8999,2739.5,2739.4,1.95938846]
["bitfinex","ETHUSD",1739410266081,4.675,2739.5,2739.4,1.95938846]
["bitfinex","ETHUSD",1739410266295,6.10904456,2739.5,2739.4,1.14743584]
["bitfinex","ETHUSD",1739410266441,6.072517,2739.5,2739.4,0.87753786]
["bitfinex","ETHUSD",1739410266881,6.072517,2739.5,2739.4,0.33751456]
["bitfinex","ETHUSD",1739410267053,2.422217,2739.5,2739.4,0.33751456]
["bitfinex","ETHUSD",1739410267258,6.072517,2739.5,2739.4,0.33751456]
["bitfinex","ETHUSD",1739410268246,0.565,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410268447,5.1876987,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410271292,1.5372687,2739.4,2739.3,0.34543956]
["bitfinex","ETHUSD",1739410271667,5.1876987,2739.4,2739.3,0.34543956]
["bitfinex","ETHUSD",1739410273556,5.1876987,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410273855,1.5372687,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410274297,5.1876987,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410274795,0.2496,2739.5,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410274962,0.2496,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739410275374,0.2496,2739.5,2739.3,3.92772911]
["bitfinex","ETHUSD",1739410275570,0.7996,2739.5,2739.4,0.53995262]
["bitfinex","ETHUSD",1739410275748,4.4499,2739.5,2739.4,0.53995262]
["bitfinex","ETHUSD",1739410275949,6.08366576,2739.5,2739.4,0.53995262]
["bitfinex","ETHUSD",1739410276254,6.08366576,2739.5,2739.4,0.87815939]
["bitfinex","ETHUSD",1739410276677,6.08366576,2739.5,2739.4,0.33820677]
["bitfinex","ETHUSD",1739410277564,2.43336576,2739.5,2739.4,0.33820677]
["bitfinex","ETHUSD",1739410277778,2.43336576,2739.5,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410277779,0.0075,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410278095,0.2496,2739.5,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410278096,0.2496,2739.5,2739.3,3.65779113]
["bitfinex","ETHUSD",1739410278593,0.2496,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739410278801,0.2496,2739.5,2739.4,3.6869333]
["bitfinex","ETHUSD",1739410278960,0.2496,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739410279162,0.2496,2739.5,2739.4,3.92032798]
["bitfinex","ETHUSD",1739410279697,4.4649,2739.5,2739.4,0.26989798]
["bitfinex","ETHUSD",1739410279882,5.276407,2739.5,2739.4,0.8098506]
["bitfinex","ETHUSD",1739410280254,5.276407,2739.5,2739.4,0.53995262]
["bitfinex","ETHUSD",1739410280900,4.21543,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410282209,4.25195756,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410282417,4.21543,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410282619,5.1081137,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410285692,5.85280892,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410287404,6.61650892,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410287738,6.61650892,2739.4,2738.9,0.146723]
["bitfinex","ETHUSD",1739410287739,4.21596,2739.0,2738.9,0.146723]
["bitfinex","ETHUSD",1739410291234,0.2496,2739.5,2738.9,0.932323]
["bitfinex","ETHUSD",1739410291440,0.2496,2739.5,2739.2,7.08260139]
["bitfinex","ETHUSD",1739410291635,0.2496,2739.5,2739.3,0.7856]
["bitfinex","ETHUSD",1739410291836,0.2496,2739.5,2739.3,35.7856]
["bitfinex","ETHUSD",1739410292407,3.89996,2739.5,2739.3,35.7856]
["bitfinex","ETHUSD",1739410292735,0.5575,2739.4,2739.3,35.0]
["bitfinex","ETHUSD",1739410293238,3.65043,2739.4,2739.3,35.0]
["bitfinex","ETHUSD",1739410293409,4.20793,2739.4,2739.3,35.0]
["bitfinex","ETHUSD",1739410293604,4.20793,2739.4,2739.0,0.7984]
["bitfinex","ETHUSD",1739410293805,0.55,2739.3,2739.0,0.7984]
["bitfinex","ETHUSD",1739410294415,3.6507,2739.2,2739.0,0.7984]
["bitfinex","ETHUSD",1739410294620,3.6507,2739.2,2738.9,0.146723]
["bitfinex","ETHUSD",1739410294621,0.0075,2739.2,2738.9,0.146723]
["bitfinex","ETHUSD",1739410294853,3.6509,2739.1,2738.9,0.146723]
["bitfinex","ETHUSD",1739410295056,0.0075,2739.2,2738.9,0.146723]
["bitfinex","ETHUSD",1739410295259,3.65821,2739.2,2738.9,0.146723]
["bitfinex","ETHUSD",1739410295951,3.65083,2739.1,2738.9,0.418723]
["bitfinex","ETHUSD",1739410296165,0.5575,2739.0,2738.9,0.146723]
["bitfinex","ETHUSD",1739410296369,4.20846,2739.0,2738.9,0.146723]
["bitfinex","ETHUSD",1739410297265,0.5575,2739.0,2738.9,0.146723]
["bitfinex","ETHUSD",1739410298565,4.20846,2739.0,2738.9,0.146723]
["bitfinex","ETHUSD",1739410299025,4.21596,2739.0,2738.9,0.146723]
["bitfinex","ETHUSD",1739410299366,4.97006,2739.0,2738.9,0.146723]
["bitfinex","ETHUSD",1739410304551,4.21596,2739.0,2738.9,0.146723]
["bitfinex","ETHUSD",1739410311357,8.5396,2739.5,2738.9,3.57873439]
["bitfinex","ETHUSD",1739410311358,0.2496,2739.5,2738.9,3.57873439]
["bitfinex","ETHUSD",1739410311573,0.2496,2739.5,2738.9,0.966523]
["bitfinex","ETHUSD",1739410311887,4.20095,2739.1,2739.0,0.272]
["bitfinex","ETHUSD",1739410312195,4.21596,2739.0,2738.9,0.146723]
["bitfinex","ETHUSD",1739410313492,8.04156,2739.0,2738.9,0.146723]
["bitfinex","ETHUSD",1739410313648,9.03513686,2739.0,2738.9,0.146723]
["bitfinex","ETHUSD",1739410314500,3.65913,2738.5,2738.4,0.54014121]
["bitfinex","ETHUSD",1739410314794,4.2094,2738.3,2738.2,0.272]
["bitfinex","ETHUSD",1739410315348,3.65214,2738.2,2738.0,1.07]
["bitfinex","ETHUSD",1739410315549,3.65243,2737.9,2737.8,0.54230514]
["bitfinex","ETHUSD",1739410316150,3.65243,2737.9,2737.8,0.27030514]
["bitfinex","ETHUSD",1739410316495,3.65243,2737.9,2737.7,0.7752]
["bitfinex","ETHUSD",1739410316791,0.5575,2737.9,2737.7,0.7752]
["bitfinex","ETHUSD",1739410317087,0.5575,2737.9,2737.5,1.84505699]
["bitfinex","ETHUSD",1739410317088,3.65264,2737.8,2737.5,1.84505699]
["bitfinex","ETHUSD",1739410317295,4.21002,2737.9,2737.5,1.84505699]
["bitfinex","ETHUSD",1739410317451,3.65263,2737.8,2737.5,1.84505699]
["bitfinex","ETHUSD",1739410317852,7.30532,2737.8,2737.5,1.84505699]
["bitfinex","ETHUSD",1739410318088,0.55,2737.6,2737.5,1.84505699]
["bitfinex","ETHUSD",1739410318292,0.5575,2737.6,2737.5,1.30491578]
["bitfinex","ETHUSD",1739410318463,0.5575,2737.6,2737.5,0.7644]
["bitfinex","ETHUSD",1739410318464,4.21033,2737.6,2737.5,0.7644]
["bitfinex","ETHUSD",1739410318868,0.786282,2737.8,2737.2,1.0409]
["bitfinex","ETHUSD",1739410319064,3.68858756,2738.2,2737.2,1.0409]
["bitfinex","ETHUSD",1739410319383,1.3318,2737.7,2737.3,35.0]
["bitfinex","ETHUSD",1739410319694,4.2181,2737.4,2737.3,35.0]
["bitfinex","ETHUSD",1739410319854,4.2181,2737.4,2737.2,0.7689]
["bitfinex","ETHUSD",1739410319855,4.20323,2737.3,2737.2,0.7689]
["bitfinex","ETHUSD",1739410320193,3.65277,2737.7,2737.2,0.7689]
["bitfinex","ETHUSD",1739410320554,4.39999209,2737.9,2737.2,0.7689]
["bitfinex","ETHUSD",1739410320758,4.39999209,2737.9,2737.3,3.65319]
["bitfinex","ETHUSD",1739410321070,0.565,2737.8,2737.3,3.65319]
["bitfinex","ETHUSD",1739410321264,3.65287,2737.6,2737.2,0.7689]
["bitfinex","ETHUSD",1739410322170,3.65299,2737.5,2737.2,0.7689]
["bitfinex","ETHUSD",1739410322371,0.5575,2737.6,2737.2,0.7689]
["bitfinex","ETHUSD",1739410323104,4.21034,2737.6,2737.2,0.7689]
["bitfinex","ETHUSD",1739410323696,3.65298,2737.5,2737.2,0.7689]
["bitfinex","ETHUSD",1739410323878,0.5575,2737.6,2737.2,4.42224]
["bitfinex","ETHUSD",1739410324079,0.0075,2737.6,2737.2,4.42224]
["bitfinex","ETHUSD",1739410324464,0.0075,2737.6,2737.2,0.7689]
["bitfinex","ETHUSD",1739410324895,3.65299,2737.5,2737.2,0.7689]
["bitfinex","ETHUSD",1739410325194,4.20336,2737.2,2737.1,0.277]
["bitfinex","ETHUSD",1739410325354,4.20336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739410325991,4.25488756,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739410326201,5.85529932,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739410326983,0.565,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739410327687,4.21836,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739410328105,4.25488756,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739410329189,5.02908756,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739410329408,7.99256,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739410329574,9.22995514,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739410335095,9.22995514,2737.2,2736.3,0.272]
["bitfinex","ETHUSD",1739410335096,4.21943,2736.4,2736.3,0.272]
["bitfinex","ETHUSD",1739410335417,4.21957,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410335717,8.46984056,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410336017,8.433313,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410336372,0.986943,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410336609,0.5575,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410338822,3.6543,2736.5,2736.2,0.146723]
["bitfinex","ETHUSD",1739410338823,3.65398,2736.8,2736.3,4.43028]
["bitfinex","ETHUSD",1739410339021,0.7918,2737.1,2736.3,0.7758]
["bitfinex","ETHUSD",1739410339022,3.65443,2736.5,2736.3,0.7758]
["bitfinex","ETHUSD",1739410339218,0.565,2736.4,2736.3,0.7758]
["bitfinex","ETHUSD",1739410339487,4.21957,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410340335,5.04789756,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410340829,8.04789756,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410341125,8.01137,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410341426,0.18462972,2736.9,2736.2,0.146723]
["bitfinex","ETHUSD",1739410341582,0.565,2736.6,2736.2,0.146723]
["bitfinex","ETHUSD",1739410341787,0.015,2736.6,2736.2,0.146723]
["bitfinex","ETHUSD",1739410342033,0.015,2736.6,2736.3,0.7758]
["bitfinex","ETHUSD",1739410342189,0.0075,2736.6,2736.3,0.7758]
["bitfinex","ETHUSD",1739410342529,0.0075,2736.6,2736.3,4.43035]
["bitfinex","ETHUSD",1739410342728,0.0075,2736.6,2736.3,0.7758]
["bitfinex","ETHUSD",1739410342901,0.0075,2736.6,2736.3,4.43025]
["bitfinex","ETHUSD",1739410343300,0.0075,2736.6,2736.3,0.7758]
["bitfinex","ETHUSD",1739410343301,0.5575,2736.5,2736.3,0.7758]
["bitfinex","ETHUSD",1739410343706,0.0075,2736.6,2736.3,0.7758]
["bitfinex","ETHUSD",1739410344017,4.44544,2737.0,2736.5,3.65427]
["bitfinex","ETHUSD",1739410344018,3.65364,2737.0,2736.5,3.65427]
["bitfinex","ETHUSD",1739410344321,0.015,2737.1,2736.5,7.58047]
["bitfinex","ETHUSD",1739410344550,0.015,2736.9,2736.5,0.272]
["bitfinex","ETHUSD",1739410344701,0.015,2736.9,2736.5,3.92626]
["bitfinex","ETHUSD",1739410344899,0.72952329,2737.1,2736.6,3.65414]
["bitfinex","ETHUSD",1739410345351,0.72952329,2737.1,2736.2,0.146723]
["bitfinex","ETHUSD",1739410345352,3.65439,2736.5,2736.2,0.146723]
["bitfinex","ETHUSD",1739410345532,4.41726,2736.9,2736.2,0.146723]
["bitfinex","ETHUSD",1739410345533,4.21957,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410347235,0.565,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410347816,4.21957,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410348022,0.565,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410348408,3.0,2736.5,2736.2,0.146723]
["bitfinex","ETHUSD",1739410348603,0.7635,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1739410348929,0.565,2736.7,2736.4,3.65434]
["bitfinex","ETHUSD",1739410349117,3.6536,2737.1,2736.4,10.74066139]
["bitfinex","ETHUSD",1739410349320,3.65342,2737.2,2736.5,3.65425]
["bitfinex","ETHUSD",1739410349536,3.6533,2737.3,2736.7,3.65398]
["bitfinex","ETHUSD",1739410349749,3.65358,2737.1,2736.8,0.8037]
["bitfinex","ETHUSD",1739410350064,3.65363,2737.0,2736.8,0.8037]
["bitfinex","ETHUSD",1739410350624,3.65403,2736.7,2736.6,0.61013109]
["bitfinex","ETHUSD",1739410350838,0.55,2736.7,2736.6,0.61013109]
["bitfinex","ETHUSD",1739410351327,0.55,2736.7,2736.6,0.272]
["bitfinex","ETHUSD",1739410351520,0.5575,2736.6,2736.5,0.8189]
["bitfinex","ETHUSD",1739410351840,0.0075,2736.6,2736.4,0.272]
["bitfinex","ETHUSD",1739410352040,0.0075,2736.6,2736.3,0.33813109]
["bitfinex","ETHUSD",1739410352041,4.21943,2736.4,2736.3,0.33813109]
["bitfinex","ETHUSD",1739410352244,0.565,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410352427,4.21957,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410352831,0.565,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410353176,4.21957,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410353324,4.25609756,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410353667,5.17194962,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410353819,8.17194962,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410354019,8.13542206,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410355244,5.13542206,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410357562,1.48085206,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410357880,4.21957,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410366689,0.0075,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410367111,0.0075,2736.5,2736.2,0.146723]
["bitfinex","ETHUSD",1739410367318,0.5575,2736.4,2736.2,0.146723]
["bitfinex","ETHUSD",1739410367518,0.0075,2736.4,2736.2,0.146723]
["bitfinex","ETHUSD",1739410367904,8.03852632,2736.7,2736.2,0.146723]
["bitfinex","ETHUSD",1739410367905,0.0075,2736.6,2736.2,0.146723]
["bitfinex","ETHUSD",1739410368225,3.65437,2736.5,2736.2,0.146723]
["bitfinex","ETHUSD",1739410368431,3.65447,2736.4,2736.2,0.146723]
["bitfinex","ETHUSD",1739410368732,3.65437,2736.5,2736.3,0.33938471]
["bitfinex","ETHUSD",1739410368934,0.99668663,2736.6,2736.3,0.33938471]
["bitfinex","ETHUSD",1739410369097,4.21188,2736.5,2736.3,0.33938471]
["bitfinex","ETHUSD",1739410371244,3.65443,2736.4,2736.3,0.33938471]
["bitfinex","ETHUSD",1739410371439,5.006811,2736.4,2736.3,0.33938471]
["bitfinex","ETHUSD",1739410372690,5.006811,2736.4,2736.2,0.4182416]
["bitfinex","ETHUSD",1739410372936,5.006811,2736.4,2736.2,0.146723]
["bitfinex","ETHUSD",1739410372937,3.65457,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410373840,5.006811,2736.4,2736.2,0.146723]
["bitfinex","ETHUSD",1739410374345,3.65457,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410374507,4.5988081,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410375111,0.9442381,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410375310,0.565,2736.3,2736.2,0.146723]
["bitfinex","ETHUSD",1739410376308,3.65432,2736.5,2736.2,0.146723]
["bitfinex","ETHUSD",1739410376532,0.73455979,2736.8,2736.2,0.146723]
["bitfinex","ETHUSD",1739410376711,3.65373,2737.0,2736.4,7.08633139]
["bitfinex","ETHUSD",1739410376898,0.015,2736.9,2736.5,0.7589]
["bitfinex","ETHUSD",1739410377099,3.66879,2736.9,2736.5,0.7589]
["bitfinex","ETHUSD",1739410377409,0.015,2736.9,2736.5,4.41314]
["bitfinex","ETHUSD",1739410377607,3.65331,2737.3,2736.6,3.69062975]
["bitfinex","ETHUSD",1739410377807,3.65339,2737.2,2736.6,3.92581814]
["bitfinex","ETHUSD",1739410377997,0.565,2737.1,2736.6,3.92581814]
["bitfinex","ETHUSD",1739410378199,0.565,2737.1,2736.7,4.19271139]
["bitfinex","ETHUSD",1739410378443,0.015,2737.1,2736.8,0.272]
["bitfinex","ETHUSD",1739410379043,0.015,2737.1,2736.8,0.54372814]
["bitfinex","ETHUSD",1739410380335,4.37904006,2737.4,2736.8,0.54372814]
["bitfinex","ETHUSD",1739410380336,4.37904006,2737.4,2736.8,3.92587]
["bitfinex","ETHUSD",1739410380540,3.65261,2737.8,2737.2,0.7601]
["bitfinex","ETHUSD",1739410380747,3.6527,2737.7,2737.2,0.7601]
["bitfinex","ETHUSD",1739410381239,3.6527,2737.7,2736.9,0.7601]
["bitfinex","ETHUSD",1739410381240,3.65345,2737.2,2736.9,0.7601]
["bitfinex","ETHUSD",1739410381443,3.65323,2737.3,2736.9,0.7601]
["bitfinex","ETHUSD",1739410381643,0.015,2737.1,2736.9,1.0321]
["bitfinex","ETHUSD",1739410381936,3.65363,2737.0,2736.9,0.272]
["bitfinex","ETHUSD",1739410382108,0.015,2737.2,2736.9,0.272]
["bitfinex","ETHUSD",1739410382316,3.65285,2737.6,2737.1,0.763]
["bitfinex","ETHUSD",1739410382545,4.37106315,2737.7,2737.1,4.4164]
["bitfinex","ETHUSD",1739410382746,5.138973,2737.7,2737.1,4.4164]
["bitfinex","ETHUSD",1739410383044,1.486213,2737.7,2737.1,4.4164]
["bitfinex","ETHUSD",1739410383261,0.71830315,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1739410383412,6.65977486,2737.9,2737.2,3.65335]
["bitfinex","ETHUSD",1739410383413,0.00730486,2737.9,2737.7,0.763]
["bitfinex","ETHUSD",1739410383601,0.00730486,2737.9,2737.8,3.92456]
["bitfinex","ETHUSD",1739410383796,0.00730486,2737.9,2737.8,0.272]
["bitfinex","ETHUSD",1739410384347,0.00730486,2737.9,2737.8,3.96108075]
["bitfinex","ETHUSD",1739410384528,0.00730486,2737.9,2737.8,4.78658075]
["bitfinex","ETHUSD",1739410384848,0.00730486,2737.9,2737.8,4.75006]
["bitfinex","ETHUSD",1739410385296,0.00730486,2737.9,2737.8,5.02020988]
["bitfinex","ETHUSD",1739410385496,0.00730486,2737.9,2737.8,8.4887347]
["bitfinex","ETHUSD",1739410385714,0.00730486,2737.9,2737.8,43.45222127]
["bitfinex","ETHUSD",1739410386365,0.00730486,2737.9,2737.8,46.45222127]
["bitfinex","ETHUSD",1739410386566,0.2488,2739.0,2738.7,0.8255]
["bitfinex","ETHUSD",1739410386777,0.2488,2739.0,2738.8,3.70401139]
["bitfinex","ETHUSD",1739410386978,0.2488,2739.0,2738.8,7.39166039]
["bitfinex","ETHUSD",1739410387123,0.2488,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739410387322,0.2488,2739.0,2738.9,42.3041]
["bitfinex","ETHUSD",1739410388321,0.2488,2739.0,2738.9,43.0817]
["bitfinex","ETHUSD",1739410388673,0.2488,2739.0,2738.9,58.45371139]
["bitfinex","ETHUSD",1739410388967,0.2488,2739.0,2738.9,58.55371139]
["bitfinex","ETHUSD",1739410390541,0.2488,2739.0,2738.9,55.0217]
["bitfinex","ETHUSD",1739410390735,0.2488,2739.0,2738.9,55.2937]
["bitfinex","ETHUSD",1739410391369,0.2488,2739.0,2738.9,58.82571139]
["bitfinex","ETHUSD",1739410391583,0.2496,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739410391741,0.2496,2739.5,2739.4,20.4875345]
["bitfinex","ETHUSD",1739410392077,3.6491,2740.4,2740.0,0.7766]
["bitfinex","ETHUSD",1739410392257,3.6491,2740.4,2740.1,35.272]
["bitfinex","ETHUSD",1739410392569,3.6491,2740.4,2740.1,0.272]
["bitfinex","ETHUSD",1739410392730,3.64888,2740.6,2740.1,0.272]
["bitfinex","ETHUSD",1739410393084,3.64835,2741.0,2740.3,3.64921]
["bitfinex","ETHUSD",1739410393414,3.64874,2740.7,2740.2,38.43201139]
["bitfinex","ETHUSD",1739410393669,3.64874,2740.7,2740.3,3.651]
["bitfinex","ETHUSD",1739410393836,3.64847,2740.9,2740.3,3.651]
["bitfinex","ETHUSD",1739410394036,1.46390658,2741.1,2740.5,0.7956]
["bitfinex","ETHUSD",1739410394037,4.36193658,2741.1,2740.5,0.7956]
["bitfinex","ETHUSD",1739410394445,0.55,2741.0,2740.5,4.44456]
["bitfinex","ETHUSD",1739410394662,0.015,2741.2,2740.6,3.64878]
["bitfinex","ETHUSD",1739410394988,3.6483,2741.0,2740.5,0.7956]
["bitfinex","ETHUSD",1739410395142,3.64825,2741.1,2740.5,0.7956]
["bitfinex","ETHUSD",1739410395486,0.504417,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1739410395849,4.702497,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1739410396107,4.702497,2741.2,2740.5,0.7956]
["bitfinex","ETHUSD",1739410396108,3.64826,2741.1,2740.5,0.7956]
["bitfinex","ETHUSD",1739410396389,3.64826,2741.1,2740.5,4.44453]
["bitfinex","ETHUSD",1739410396576,3.64845,2740.9,2740.5,0.7956]
["bitfinex","ETHUSD",1739410396775,3.64826,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1739410397479,3.64826,2741.1,2740.5,4.44451]
["bitfinex","ETHUSD",1739410397663,3.64826,2741.1,2740.5,0.7956]
["bitfinex","ETHUSD",1739410397866,3.64826,2741.1,2740.5,4.44449]
["bitfinex","ETHUSD",1739410398418,3.64826,2741.1,2740.4,4.2974877]
["bitfinex","ETHUSD",1739410398419,0.9645177,2741.0,2740.2,0.7993]
["bitfinex","ETHUSD",1739410398576,0.9645177,2741.0,2740.6,0.272]
["bitfinex","ETHUSD",1739410398577,3.64867,2740.8,2740.6,0.272]
["bitfinex","ETHUSD",1739410398893,3.64833,2741.0,2740.6,0.272]
["bitfinex","ETHUSD",1739410399261,3.64806,2741.2,2740.6,0.272]
["bitfinex","ETHUSD",1739410399446,3.64822,2741.1,2740.7,4.2974877]
["bitfinex","ETHUSD",1739410399653,3.64822,2741.1,2740.6,0.272]
["bitfinex","ETHUSD",1739410400348,3.64826,2741.1,2740.6,0.272]
["bitfinex","ETHUSD",1739410400550,3.64806,2741.2,2740.6,0.272]
["bitfinex","ETHUSD",1739410400798,3.64806,2741.2,2740.6,3.92075]
["bitfinex","ETHUSD",1739410401018,0.55,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1739410401164,0.55,2741.3,2741.2,4.44273]
["bitfinex","ETHUSD",1739410401368,0.55,2741.3,2741.2,8.1292064]
["bitfinex","ETHUSD",1739410401569,0.55,2741.3,2741.2,43.09273]
["bitfinex","ETHUSD",1739410402081,0.55,2741.3,2741.2,39.4447]
["bitfinex","ETHUSD",1739410402812,0.55,2741.3,2740.9,3.64832]
["bitfinex","ETHUSD",1739410402813,0.55,2741.3,2740.9,0.7695]
["bitfinex","ETHUSD",1739410403018,0.55,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1739410403375,0.55,2741.3,2741.2,38.64803]
["bitfinex","ETHUSD",1739410403700,0.55,2741.3,2741.2,35.0]
["bitfinex","ETHUSD",1739410404512,0.55,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1739410405014,0.55,2741.3,2741.2,39.41753]
["bitfinex","ETHUSD",1739410405625,3.64599,2742.8,2742.1,7.9443077]
["bitfinex","ETHUSD",1739410405920,3.64599,2742.8,2742.2,0.30845998]
["bitfinex","ETHUSD",1739410406071,3.64599,2742.8,2742.2,0.272]
["bitfinex","ETHUSD",1739410406272,3.64619,2742.6,2742.2,35.0]
["bitfinex","ETHUSD",1739410406984,3.64619,2742.6,2742.3,0.272]
["bitfinex","ETHUSD",1739410408539,4.4567,2743.0,2742.3,0.272]
["bitfinex","ETHUSD",1739410408843,7.9419777,2743.9,2742.5,0.7861]
["bitfinex","ETHUSD",1739410408844,3.64593,2742.8,2742.5,0.7861]
["bitfinex","ETHUSD",1739410409342,3.64608,2742.7,2742.3,0.272]
["bitfinex","ETHUSD",1739410409535,3.64632,2742.5,2742.4,0.272]
["bitfinex","ETHUSD",1739410409742,0.58652756,2742.6,2741.9,0.7846]
["bitfinex","ETHUSD",1739410410038,0.55,2742.4,2741.7,8.94]
["bitfinex","ETHUSD",1739410410193,3.6471,2741.9,2741.8,0.272]
["bitfinex","ETHUSD",1739410411597,0.015,2742.0,2741.3,35.0]
["bitfinex","ETHUSD",1739410411796,0.015,2742.0,2740.9,5.1186877]
["bitfinex","ETHUSD",1739410411797,0.565,2741.8,2740.9,0.8212]
["bitfinex","ETHUSD",1739410412108,3.6479,2741.3,2741.2,0.272]
["bitfinex","ETHUSD",1739410412323,4.1979,2741.3,2741.2,0.272]
["bitfinex","ETHUSD",1739410415655,3.6479,2741.3,2741.2,0.272]
["bitfinex","ETHUSD",1739410416013,3.64733,2741.8,2741.2,0.272]
["bitfinex","ETHUSD",1739410416412,3.64733,2741.8,2741.3,35.0]
["bitfinex","ETHUSD",1739410416657,3.64759,2741.6,2741.3,35.0]
["bitfinex","ETHUSD",1739410416817,7.29518,2741.6,2741.3,38.65]
["bitfinex","ETHUSD",1739410417018,3.64767,2741.5,2741.3,38.65]
["bitfinex","ETHUSD",1739410417616,3.64746,2741.7,2741.3,38.65]
["bitfinex","ETHUSD",1739410417954,3.6473,2741.8,2741.3,38.65]
["bitfinex","ETHUSD",1739410418158,3.64739,2741.7,2741.3,35.0]
["bitfinex","ETHUSD",1739410418338,3.6473,2741.8,2741.3,35.0]
["bitfinex","ETHUSD",1739410418658,3.64753,2741.6,2741.3,35.0]
["bitfinex","ETHUSD",1739410418959,4.42403,2742.0,2741.3,38.64779]
["bitfinex","ETHUSD",1739410419162,4.42403,2742.0,2741.4,3.64776]
["bitfinex","ETHUSD",1739410419459,4.42403,2742.0,2741.4,3.68423238]
["bitfinex","ETHUSD",1739410419881,4.42403,2742.0,2741.5,35.0]
["bitfinex","ETHUSD",1739410420082,3.64711,2741.9,2741.5,35.0]
["bitfinex","ETHUSD",1739410420391,0.777,2742.0,2741.5,35.0]
["bitfinex","ETHUSD",1739410420596,3.64666,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1739410420887,3.64638,2742.5,2741.9,3.64701]
["bitfinex","ETHUSD",1739410421041,3.64638,2742.5,2741.6,4.42772]
["bitfinex","ETHUSD",1739410421250,3.64665,2742.3,2741.6,4.6963262]
["bitfinex","ETHUSD",1739410421580,3.64665,2742.3,2741.7,3.649]
["bitfinex","ETHUSD",1739410421782,3.64673,2742.2,2741.7,3.649]
["bitfinex","ETHUSD",1739410421942,0.86032756,2742.7,2741.6,4.6963162]
["bitfinex","ETHUSD",1739410421943,3.64708,2742.0,2741.6,1.0489062]
["bitfinex","ETHUSD",1739410422344,3.64708,2742.0,2741.8,0.2686062]
["bitfinex","ETHUSD",1739410423391,8.11297,2742.2,2741.8,0.2686062]
["bitfinex","ETHUSD",1739410423560,3.64694,2742.1,2741.8,0.2686062]
["bitfinex","ETHUSD",1739410423759,3.64651,2742.4,2741.6,4.4277]
["bitfinex","ETHUSD",1739410424083,3.64658,2742.3,2741.6,4.4277]
["bitfinex","ETHUSD",1739410424270,3.64658,2742.3,2741.6,8.07508]
["bitfinex","ETHUSD",1739410424475,3.64658,2742.3,2741.7,3.64733]
["bitfinex","ETHUSD",1739410424841,3.64636,2742.5,2741.8,3.921]
["bitfinex","ETHUSD",1739410425174,3.64636,2742.5,2742.1,0.7978]
["bitfinex","ETHUSD",1739410425484,3.6463,2742.6,2742.1,4.44454]
["bitfinex","ETHUSD",1739410425687,3.6463,2742.6,2742.1,0.7978]
["bitfinex","ETHUSD",1739410425887,3.64657,2742.3,2742.1,0.7978]
["bitfinex","ETHUSD",1739410426244,7.29325,2742.3,2742.1,0.7978]
["bitfinex","ETHUSD",1739410426441,3.64657,2742.3,2742.1,0.7978]
["bitfinex","ETHUSD",1739410426696,3.64657,2742.3,2742.2,0.26888289]
["bitfinex","ETHUSD",1739410427585,4.375871,2742.3,2742.2,0.26888289]
["bitfinex","ETHUSD",1739410427747,5.165471,2742.3,2742.2,0.26888289]
["bitfinex","ETHUSD",1739410427944,5.75949856,2742.3,2742.2,0.26888289]
["bitfinex","ETHUSD",1739410428275,3.64697,2742.0,2741.9,0.26888289]
["bitfinex","ETHUSD",1739410428847,5.194751,2742.0,2741.9,0.26888289]
["bitfinex","ETHUSD",1739410429146,3.64757,2741.6,2741.4,35.0]
["bitfinex","ETHUSD",1739410429348,3.64757,2741.6,2741.3,0.272]
["bitfinex","ETHUSD",1739410429584,3.64722,2741.9,2741.3,0.272]
["bitfinex","ETHUSD",1739410429782,3.64724,2741.8,2741.4,35.0]
["bitfinex","ETHUSD",1739410429942,3.64744,2741.7,2741.4,35.0]
["bitfinex","ETHUSD",1739410430146,3.64761,2741.6,2741.4,35.0]
["bitfinex","ETHUSD",1739410430383,7.29494,2741.7,2741.4,35.0]
["bitfinex","ETHUSD",1739410430593,3.64744,2741.7,2741.5,0.26929083]
["bitfinex","ETHUSD",1739410431249,3.64744,2741.7,2741.6,35.0]
["bitfinex","ETHUSD",1739410431887,3.64759,2741.6,2741.3,0.272]
["bitfinex","ETHUSD",1739410432449,3.64777,2741.4,2741.3,0.272]
["bitfinex","ETHUSD",1739410432649,3.64767,2741.5,2741.3,0.272]
["bitfinex","ETHUSD",1739410432853,0.364759,2741.6,2741.3,0.272]
["bitfinex","ETHUSD",1739410432854,3.64761,2741.6,2741.3,0.272]
["bitfinex","ETHUSD",1739410433502,3.64777,2741.4,2741.3,0.272]
["bitfinex","ETHUSD",1739410433860,7.2952,2741.6,2741.3,0.272]
["bitfinex","ETHUSD",1739410434047,7.29523,2741.6,2741.3,0.272]
["bitfinex","ETHUSD",1739410434256,3.64767,2741.5,2741.3,0.272]
["bitfinex","ETHUSD",1739410435207,3.64777,2741.4,2741.3,0.272]
["bitfinex","ETHUSD",1739410435390,3.64777,2741.4,2741.2,0.26933176]
["bitfinex","ETHUSD",1739410435566,3.6479,2741.3,2741.2,0.26933176]
["bitfinex","ETHUSD",1739410436070,3.68442756,2741.3,2741.2,0.26933176]
["bitfinex","ETHUSD",1739410436391,3.64898,2740.5,2740.1,0.8285]
["bitfinex","ETHUSD",1739410436578,3.64898,2740.5,2740.2,3.923]
["bitfinex","ETHUSD",1739410436773,3.64898,2740.5,2740.2,3.651]
["bitfinex","ETHUSD",1739410437106,3.6487,2740.7,2740.3,0.272]
["bitfinex","ETHUSD",1739410437458,0.73477494,2741.4,2740.7,0.789]
["bitfinex","ETHUSD",1739410437705,0.7757,2741.5,2740.7,0.789]
["bitfinex","ETHUSD",1739410437904,0.03652756,2741.4,2740.7,0.789]
["bitfinex","ETHUSD",1739410438212,3.64829,2741.1,2740.7,0.789]
["bitfinex","ETHUSD",1739410438590,3.64856,2740.8,2740.4,0.789]
["bitfinex","ETHUSD",1739410438917,3.64871,2740.7,2740.4,0.789]
["bitfinex","ETHUSD",1739410439070,0.7757,2740.9,2740.4,1.064]
["bitfinex","ETHUSD",1739410439271,3.64836,2741.0,2740.4,4.74954667]
["bitfinex","ETHUSD",1739410439502,7.29625,2741.2,2740.6,3.64876]
["bitfinex","ETHUSD",1739410439677,3.64826,2741.1,2740.4,8.36201]
["bitfinex","ETHUSD",1739410439875,3.64826,2741.1,2740.5,3.64893]
["bitfinex","ETHUSD",1739410440413,0.7757,2741.3,2740.6,3.64877]
["bitfinex","ETHUSD",1739410440714,3.64784,2741.4,2740.9,3.64839]
["bitfinex","ETHUSD",1739410441713,3.6481,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1739410443922,0.7834,2741.5,2740.7,3.64858]
["bitfinex","ETHUSD",1739410444097,0.7834,2741.5,2740.8,0.03648163]
["bitfinex","ETHUSD",1739410444422,3.648,2741.3,2740.8,0.03648163]
["bitfinex","ETHUSD",1739410444578,3.64804,2741.2,2740.7,3.64858]
["bitfinex","ETHUSD",1739410444972,3.64825,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1739410445171,3.64797,2741.3,2740.7,3.64867]
["bitfinex","ETHUSD",1739410445720,3.64785,2741.4,2740.7,3.64863]
["bitfinex","ETHUSD",1739410446062,3.64785,2741.4,2740.5,3.64888]
["bitfinex","ETHUSD",1739410446063,3.64823,2741.1,2740.5,3.64883]
["bitfinex","ETHUSD",1739410446226,0.972125,2741.4,2740.4,4.71302]
["bitfinex","ETHUSD",1739410446227,7.29676,2741.0,2740.4,4.71302]
["bitfinex","ETHUSD",1739410446516,3.64844,2740.9,2740.5,3.651]
["bitfinex","ETHUSD",1739410446815,3.64837,2741.0,2740.5,3.651]
["bitfinex","ETHUSD",1739410446975,3.64866,2740.8,2740.4,0.789]
["bitfinex","ETHUSD",1739410447172,3.64854,2740.9,2740.5,0.274]
["bitfinex","ETHUSD",1739410447375,4.094244,2740.9,2740.5,0.274]
["bitfinex","ETHUSD",1739410447607,4.094234,2740.9,2740.5,0.274]
["bitfinex","ETHUSD",1739410447780,3.64864,2740.8,2740.5,0.274]
["bitfinex","ETHUSD",1739410447981,3.64894,2740.6,2740.2,0.8211]
["bitfinex","ETHUSD",1739410448183,0.445704,2740.9,2740.3,0.274]
["bitfinex","ETHUSD",1739410448383,3.6481,2741.2,2740.7,0.7951]
["bitfinex","ETHUSD",1739410448601,4.45814,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1739410448806,3.64769,2741.5,2741.0,3.64823]
["bitfinex","ETHUSD",1739410449206,4.45781,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1739410449395,4.45781,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1739410449613,4.45781,2741.6,2741.2,0.274]
["bitfinex","ETHUSD",1739410449985,3.64785,2741.4,2741.2,0.274]
["bitfinex","ETHUSD",1739410450494,3.64769,2741.5,2741.2,0.274]
["bitfinex","ETHUSD",1739410450821,0.7757,2741.8,2741.2,1.0622]
["bitfinex","ETHUSD",1739410451030,1.26602087,2741.8,2741.2,1.0622]
["bitfinex","ETHUSD",1739410451236,3.6474,2741.7,2741.2,4.71015]
["bitfinex","ETHUSD",1739410451730,4.1666001,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1739410451938,0.5195001,2741.9,2741.5,3.6476]
["bitfinex","ETHUSD",1739410453237,0.5195001,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1739410453433,0.5195001,2741.9,2741.4,3.64774]
["bitfinex","ETHUSD",1739410454855,3.64727,2741.8,2741.2,4.71011]
["bitfinex","ETHUSD",1739410455063,3.64727,2741.8,2741.2,1.0622]
["bitfinex","ETHUSD",1739410455064,3.64746,2741.7,2741.2,1.0622]
["bitfinex","ETHUSD",1739410455276,3.64727,2741.8,2741.2,1.0622]
["bitfinex","ETHUSD",1739410455435,3.64727,2741.8,2741.3,3.64782]
["bitfinex","ETHUSD",1739410456343,3.64747,2741.7,2741.2,1.0622]
["bitfinex","ETHUSD",1739410456654,3.64751,2741.6,2741.2,1.0622]
["bitfinex","ETHUSD",1739410456862,3.64767,2741.5,2740.9,0.8008]
["bitfinex","ETHUSD",1739410457018,3.64767,2741.5,2741.0,0.273]
["bitfinex","ETHUSD",1739410457019,4.09639976,2741.5,2741.0,0.273]
["bitfinex","ETHUSD",1739410457220,4.09639976,2741.5,2741.0,3.92129]
["bitfinex","ETHUSD",1739410457445,7.74411976,2741.5,2741.0,3.92129]
["bitfinex","ETHUSD",1739410457643,4.09639976,2741.5,2741.0,3.92129]
["bitfinex","ETHUSD",1739410457814,3.64778,2741.4,2741.0,0.273]
["bitfinex","ETHUSD",1739410458032,4.09639976,2741.5,2741.0,0.273]
["bitfinex","ETHUSD",1739410458257,0.44872976,2741.5,2741.0,3.92119]
["bitfinex","ETHUSD",1739410458561,0.44872976,2741.5,2741.1,3.64804]
["bitfinex","ETHUSD",1739410459372,6.5,2914.0,2741.2,0.03647674]
["bitfinex","ETHUSD",1739410459373,1.5243351,2742.3,2741.2,0.03647674]
["bitfinex","ETHUSD",1739410459531,3.64679,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1739410460028,7.29359,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1739410460368,3.64679,2742.2,2741.6,7.29484]
["bitfinex","ETHUSD",1739410460563,3.64679,2742.2,2741.6,3.64744]
["bitfinex","ETHUSD",1739410460867,3.64692,2742.1,2741.6,3.64744]
["bitfinex","ETHUSD",1739410461037,3.64697,2742.0,2741.4,0.8008]
["bitfinex","ETHUSD",1739410461469,3.6471,2741.9,2741.4,0.8008]
["bitfinex","ETHUSD",1739410461786,0.91833207,2742.1,2741.1,4.44896]
["bitfinex","ETHUSD",1739410461787,4.48690756,2741.8,2741.1,4.44896]
["bitfinex","ETHUSD",1739410461988,3.64744,2741.7,2741.5,0.273]
["bitfinex","ETHUSD",1739410462493,0.8031,2741.8,2741.5,0.273]
["bitfinex","ETHUSD",1739410462693,1.248122,2741.8,2741.5,0.273]
["bitfinex","ETHUSD",1739410463453,3.64745,2741.7,2741.5,0.273]
["bitfinex","ETHUSD",1739410463662,3.6475,2741.6,2741.5,0.273]
["bitfinex","ETHUSD",1739410463868,3.64728,2741.8,2741.5,0.273]
["bitfinex","ETHUSD",1739410464066,3.64716,2741.9,2741.5,0.273]
["bitfinex","ETHUSD",1739410464790,1.68490451,2742.1,2741.5,0.273]
["bitfinex","ETHUSD",1739410465000,1.68490451,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1739410465299,1.68490451,2742.1,2741.6,0.7786]
["bitfinex","ETHUSD",1739410465595,5.33180451,2742.1,2741.6,4.42609]
["bitfinex","ETHUSD",1739410465893,8.93665,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1739410466081,3.64665,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1739410466693,0.8093,2742.4,2741.6,0.7786]
["bitfinex","ETHUSD",1739410466694,3.64696,2742.1,2741.6,0.7786]
["bitfinex","ETHUSD",1739410467071,3.64697,2742.0,2741.6,0.7786]
["bitfinex","ETHUSD",1739410467391,0.0075,2742.3,2741.4,0.777]
["bitfinex","ETHUSD",1739410467695,3.64723,2741.9,2741.7,0.273]
["bitfinex","ETHUSD",1739410467900,1.545822,2741.9,2741.7,0.273]
["bitfinex","ETHUSD",1739410468069,5.192952,2741.9,2741.7,0.273]
["bitfinex","ETHUSD",1739410468255,4.376552,2741.9,2741.7,0.273]
["bitfinex","ETHUSD",1739410468456,4.376552,2741.9,2741.4,4.42468]
["bitfinex","ETHUSD",1739410468690,0.7997,2742.1,2741.5,0.273]
["bitfinex","ETHUSD",1739410468691,3.64744,2741.7,2741.5,0.273]
["bitfinex","ETHUSD",1739410469095,3.6475,2741.6,2741.5,0.273]
["bitfinex","ETHUSD",1739410469999,3.64779,2741.4,2741.2,0.273]
["bitfinex","ETHUSD",1739410470608,4.41097,2741.5,2741.2,0.273]
["bitfinex","ETHUSD",1739410470936,3.64782,2741.4,2741.2,0.273]
["bitfinex","ETHUSD",1739410471831,4.41097,2741.5,2741.2,0.273]
["bitfinex","ETHUSD",1739410472044,3.64783,2741.4,2741.2,0.273]
["bitfinex","ETHUSD",1739410472333,3.64781,2741.4,2741.2,0.273]
["bitfinex","ETHUSD",1739410472694,3.6479,2741.3,2741.2,0.273]
["bitfinex","ETHUSD",1739410473120,3.6479,2741.3,2741.0,0.272]
["bitfinex","ETHUSD",1739410473736,3.64781,2741.4,2740.9,0.272]
["bitfinex","ETHUSD",1739410473938,3.64781,2741.4,2740.9,3.92035]
["bitfinex","ETHUSD",1739410474328,3.64804,2741.2,2740.9,0.272]
["bitfinex","ETHUSD",1739410474810,3.64797,2741.3,2740.9,0.272]
["bitfinex","ETHUSD",1739410476108,4.852097,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1739410476847,3.64785,2741.4,2740.9,0.272]
["bitfinex","ETHUSD",1739410477483,3.64778,2741.4,2740.9,7.57143]
["bitfinex","ETHUSD",1739410477986,3.64797,2741.3,2741.0,0.272]
["bitfinex","ETHUSD",1739410478346,4.012594,2741.4,2741.0,0.272]
["bitfinex","ETHUSD",1739410478546,3.64783,2741.4,2741.0,0.272]
["bitfinex","ETHUSD",1739410479586,3.6481,2741.2,2741.0,0.272]
["bitfinex","ETHUSD",1739410479753,7.29624,2741.2,2741.0,0.272]
["bitfinex","ETHUSD",1739410479948,3.64817,2741.1,2740.8,0.272]
["bitfinex","ETHUSD",1739410480150,4.013197,2741.0,2740.5,4.47294]
["bitfinex","ETHUSD",1739410480452,4.013197,2741.0,2740.7,0.272]
["bitfinex","ETHUSD",1739410480877,0.364817,2741.0,2740.7,0.272]
["bitfinex","ETHUSD",1739410481187,3.64817,2741.1,2740.7,0.272]
["bitfinex","ETHUSD",1739410481896,3.64804,2741.2,2740.7,3.92069]
["bitfinex","ETHUSD",1739410482497,3.64784,2741.4,2741.0,0.8168]
["bitfinex","ETHUSD",1739410482990,3.64791,2741.3,2741.0,0.8168]
["bitfinex","ETHUSD",1739410483564,3.64817,2741.1,2740.8,0.8168]
["bitfinex","ETHUSD",1739410483807,3.64817,2741.1,2740.7,0.272]
["bitfinex","ETHUSD",1739410484137,3.64812,2741.2,2740.7,0.272]
["bitfinex","ETHUSD",1739410484422,3.64823,2741.1,2740.7,0.272]
["bitfinex","ETHUSD",1739410485026,4.460195,2741.3,2740.7,0.272]
["bitfinex","ETHUSD",1739410485212,4.460195,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1739410486225,8.108175,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1739410486626,4.460195,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1739410487332,8.108195,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1739410487627,4.460135,2741.3,2740.7,0.272]
["bitfinex","ETHUSD",1739410487830,4.460135,2741.3,2740.7,3.92063]
["bitfinex","ETHUSD",1739410488037,4.460135,2741.3,2740.7,7.56924]
["bitfinex","ETHUSD",1739410488196,3.64816,2741.2,2740.7,3.92061]
["bitfinex","ETHUSD",1739410489249,0.812215,2741.3,2740.7,3.92061]
["bitfinex","ETHUSD",1739410489453,3.6479,2741.3,2740.8,3.68496069]
["bitfinex","ETHUSD",1739410489755,3.6479,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1739410489954,3.64744,2741.7,2741.2,3.64799]
["bitfinex","ETHUSD",1739410490630,3.64724,2741.8,2741.4,0.7828]
["bitfinex","ETHUSD",1739410490829,7.07297948,2742.3,2741.4,0.7828]
["bitfinex","ETHUSD",1739410490830,7.29382,2742.1,2741.5,3.68409344]
["bitfinex","ETHUSD",1739410491027,8.0189741,2742.1,2741.5,3.68403344]
["bitfinex","ETHUSD",1739410491624,3.64702,2742.0,2741.4,0.7828]
["bitfinex","ETHUSD",1739410491968,3.64725,2741.8,2741.4,0.7828]
["bitfinex","ETHUSD",1739410493141,3.64737,2741.7,2741.4,0.7828]
["bitfinex","ETHUSD",1739410493357,3.64758,2741.6,2741.4,0.7828]
["bitfinex","ETHUSD",1739410493555,3.64763,2741.5,2741.4,0.272]
["bitfinex","ETHUSD",1739410494774,3.64751,2741.6,2741.4,0.272]
["bitfinex","ETHUSD",1739410495150,7.29509,2741.6,2741.4,0.272]
["bitfinex","ETHUSD",1739410495358,8.024599,2741.6,2741.4,0.272]
["bitfinex","ETHUSD",1739410495669,0.729509,2741.6,2741.4,0.272]
["bitfinex","ETHUSD",1739410495979,7.29492,2741.7,2741.4,0.272]
["bitfinex","ETHUSD",1739410496275,3.6475,2741.6,2741.4,0.272]
["bitfinex","ETHUSD",1739410496767,7.29494,2741.7,2741.4,0.272]
["bitfinex","ETHUSD",1739410496969,3.64745,2741.7,2741.4,0.272]
["bitfinex","ETHUSD",1739410497131,3.64763,2741.5,2741.4,0.272]
["bitfinex","ETHUSD",1739410497873,0.364745,2741.6,2741.4,0.272]
["bitfinex","ETHUSD",1739410498545,5.2975,2742.0,2741.4,0.272]
["bitfinex","ETHUSD",1739410498730,5.2975,2742.0,2741.5,0.786]
["bitfinex","ETHUSD",1739410498731,3.6472,2741.9,2741.5,0.786]
["bitfinex","ETHUSD",1739410499692,3.64724,2741.8,2741.5,0.786]
["bitfinex","ETHUSD",1739410500467,8.93704,2742.0,2741.5,0.786]
["bitfinex","ETHUSD",1739410500668,9.80125035,2742.0,2741.5,0.786]
["bitfinex","ETHUSD",1739410501097,6.15421035,2742.0,2741.5,4.43363]
["bitfinex","ETHUSD",1739410501296,9.80126035,2742.0,2741.5,0.786]
["bitfinex","ETHUSD",1739410502012,9.80118035,2742.0,2741.5,4.43357]
["bitfinex","ETHUSD",1739410502318,4.19635,2742.5,2741.6,0.0364734]
["bitfinex","ETHUSD",1739410502319,6.1179,2742.5,2741.6,0.0364734]
["bitfinex","ETHUSD",1739410502626,5.29,2742.5,2742.1,0.8169]
["bitfinex","ETHUSD",1739410502826,3.64624,2742.6,2742.1,0.8169]
["bitfinex","ETHUSD",1739410502991,4.458251,2742.6,2742.1,0.8169]
["bitfinex","ETHUSD",1739410503931,0.812011,2742.6,2742.1,4.4636]
["bitfinex","ETHUSD",1739410504117,0.812011,2742.6,2742.1,4.50006449]
["bitfinex","ETHUSD",1739410504430,0.72666468,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1739410504637,3.6458,2742.9,2742.4,4.46332]
["bitfinex","ETHUSD",1739410504993,5.214496,2743.1,2742.4,4.46325]
["bitfinex","ETHUSD",1739410505191,5.29,2743.2,2742.4,4.46324]
["bitfinex","ETHUSD",1739410505387,3.64538,2743.2,2742.7,4.46292]
["bitfinex","ETHUSD",1739410505620,3.6453,2743.3,2742.7,4.46283]
["bitfinex","ETHUSD",1739410505787,3.64546,2743.2,2742.8,0.03645309]
["bitfinex","ETHUSD",1739410506006,3.6453,2743.3,2742.7,0.8169]
["bitfinex","ETHUSD",1739410506387,3.6453,2743.3,2742.8,35.0]
["bitfinex","ETHUSD",1739410506588,3.64503,2743.5,2742.8,35.0]
["bitfinex","ETHUSD",1739410506785,3.65245,2743.6,2743.0,0.75]
["bitfinex","ETHUSD",1739410507001,3.64498,2743.5,2743.0,0.75]
["bitfinex","ETHUSD",1739410507234,3.64547,2743.2,2743.0,0.75]
["bitfinex","ETHUSD",1739410507434,0.7925,2743.4,2742.8,35.75]
["bitfinex","ETHUSD",1739410507588,3.64538,2743.2,2742.8,35.75]
["bitfinex","ETHUSD",1739410507929,3.64577,2742.9,2742.8,35.75]
["bitfinex","ETHUSD",1739410508089,3.64573,2743.0,2742.8,35.75]
["bitfinex","ETHUSD",1739410508290,3.64561,2743.1,2742.8,35.75]
["bitfinex","ETHUSD",1739410508642,3.64578,2742.9,2742.4,0.8161]
["bitfinex","ETHUSD",1739410508935,3.64605,2742.7,2742.6,0.272]
["bitfinex","ETHUSD",1739410509094,7.07183948,2743.2,2742.3,0.272]
["bitfinex","ETHUSD",1739410509095,3.64625,2742.6,2742.3,0.272]
["bitfinex","ETHUSD",1739410509789,3.64633,2742.5,2742.3,0.272]
["bitfinex","ETHUSD",1739410510995,3.64644,2742.4,2742.3,0.272]
["bitfinex","ETHUSD",1739410511299,3.64672,2742.2,2742.0,0.272]
["bitfinex","ETHUSD",1739410511501,3.64685,2742.1,2741.9,0.809]
["bitfinex","ETHUSD",1739410511734,3.64672,2742.2,2741.8,0.272]
["bitfinex","ETHUSD",1739410512229,3.64689,2742.1,2741.8,0.272]
["bitfinex","ETHUSD",1739410512431,3.6469,2742.1,2741.8,0.272]
["bitfinex","ETHUSD",1739410512595,3.64672,2742.2,2741.8,0.272]
["bitfinex","ETHUSD",1739410512795,0.7747,2742.3,2741.8,3.91922]
["bitfinex","ETHUSD",1739410513194,4.42135,2742.3,2741.8,0.272]
["bitfinex","ETHUSD",1739410513991,0.7747,2742.3,2741.8,0.272]
["bitfinex","ETHUSD",1739410514197,3.6467,2742.2,2741.8,0.272]
["bitfinex","ETHUSD",1739410514890,0.7747,2742.3,2741.8,0.272]
["bitfinex","ETHUSD",1739410515236,4.42128,2742.3,2741.8,3.91914]
["bitfinex","ETHUSD",1739410515410,3.6467,2742.2,2741.8,0.272]
["bitfinex","ETHUSD",1739410515797,4.42128,2742.3,2741.8,0.272]
["bitfinex","ETHUSD",1739410515798,3.64684,2742.1,2741.8,0.272]
["bitfinex","ETHUSD",1739410516140,0.03652756,2742.2,2741.7,0.8202]
["bitfinex","ETHUSD",1739410516296,3.64731,2741.8,2741.4,0.8312]
["bitfinex","ETHUSD",1739410516638,3.64746,2741.7,2741.5,0.272]
["bitfinex","ETHUSD",1739410516934,3.64746,2741.7,2741.6,35.0]
["bitfinex","ETHUSD",1739410517434,3.64717,2741.9,2741.6,35.0]
["bitfinex","ETHUSD",1739410517594,4.06762795,2742.2,2741.6,35.0]
["bitfinex","ETHUSD",1739410517893,3.64685,2742.1,2741.6,35.0]
["bitfinex","ETHUSD",1739410518294,0.7747,2742.3,2741.6,35.0]
["bitfinex","ETHUSD",1739410518295,3.64697,2742.0,2741.6,35.0]
["bitfinex","ETHUSD",1739410518544,3.64735,2741.8,2741.6,35.0]
["bitfinex","ETHUSD",1739410518847,3.64737,2741.7,2741.6,35.0]
["bitfinex","ETHUSD",1739410520553,3.64737,2741.7,2741.2,1.0881]
["bitfinex","ETHUSD",1739410521049,3.64737,2741.7,2741.3,35.0]
["bitfinex","ETHUSD",1739410521850,3.64735,2741.8,2741.3,35.0]
["bitfinex","ETHUSD",1739410522149,3.64746,2741.7,2741.3,35.0]
["bitfinex","ETHUSD",1739410522941,3.64735,2741.8,2741.3,35.0]
["bitfinex","ETHUSD",1739410523125,3.64752,2741.6,2741.3,35.0]
["bitfinex","ETHUSD",1739410523324,3.64764,2741.5,2741.3,35.0]
["bitfinex","ETHUSD",1739410523862,3.64752,2741.6,2741.3,35.0]
["bitfinex","ETHUSD",1739410524210,3.64764,2741.5,2741.3,35.0]
["bitfinex","ETHUSD",1739410525874,0.7813,2741.8,2741.3,35.0]
["bitfinex","ETHUSD",1739410526171,3.64752,2741.6,2741.3,35.0]
["bitfinex","ETHUSD",1739410526876,0.7813,2741.8,2741.3,35.0]
["bitfinex","ETHUSD",1739410527172,3.64761,2741.6,2741.3,35.0]
["bitfinex","ETHUSD",1739410527323,3.64772,2741.5,2741.3,35.0]
["bitfinex","ETHUSD",1739410528069,0.7813,2741.8,2741.3,38.64781]
["bitfinex","ETHUSD",1739410528253,3.64697,2742.0,2741.6,0.7576]
["bitfinex","ETHUSD",1739410528769,12.58362,2742.2,2741.7,3.64724]
["bitfinex","ETHUSD",1739410528975,5.29,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1739410529185,5.29,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1739410529331,5.29,2742.2,2742.0,0.8234]
["bitfinex","ETHUSD",1739410529530,3.6463,2742.5,2742.0,0.8234]
["bitfinex","ETHUSD",1739410529845,4.61293057,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1739410530177,0.752,2742.9,2742.0,0.8234]
["bitfinex","ETHUSD",1739410530347,8.71637948,2743.2,2742.5,3.64626]
["bitfinex","ETHUSD",1739410530348,7.29117,2743.1,2742.5,3.64626]
["bitfinex","ETHUSD",1739410530541,3.64556,2743.1,2742.5,3.64621]
["bitfinex","ETHUSD",1739410530757,3.64556,2743.1,2742.5,3.68266946]
["bitfinex","ETHUSD",1739410530960,3.64556,2743.1,2742.6,3.64612]
["bitfinex","ETHUSD",1739410531159,3.64556,2743.1,2742.7,0.03645642]
["bitfinex","ETHUSD",1739410531341,3.64556,2743.1,2742.6,0.03645671]
["bitfinex","ETHUSD",1739410531669,3.64566,2743.0,2742.4,39.40435]
["bitfinex","ETHUSD",1739410531826,3.64566,2743.0,2742.5,3.64627]
["bitfinex","ETHUSD",1739410532034,7.29088,2743.2,2742.5,3.64627]
["bitfinex","ETHUSD",1739410532232,0.09381781,2742.9,2742.5,3.64627]
["bitfinex","ETHUSD",1739410532470,7.29088,2743.2,2742.5,3.64627]
["bitfinex","ETHUSD",1739410532786,3.64554,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1739410532994,3.73976427,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1739410533476,3.64586,2742.9,2742.6,0.272]
["bitfinex","ETHUSD",1739410533874,0.09483573,2742.8,2742.6,0.272]
["bitfinex","ETHUSD",1739410534113,0.09483573,2742.8,2742.7,0.03645807]
["bitfinex","ETHUSD",1739410534317,0.09483573,2742.8,2742.6,3.91806]
["bitfinex","ETHUSD",1739410534601,3.64529,2743.3,2742.6,3.91806]
["bitfinex","ETHUSD",1739410534892,0.09474143,2742.7,2742.6,3.91806]
["bitfinex","ETHUSD",1739410535095,3.64551,2743.1,2742.6,3.91806]
["bitfinex","ETHUSD",1739410535393,0.09502432,2743.0,2742.6,3.91806]
["bitfinex","ETHUSD",1739410536089,3.64529,2743.3,2742.8,3.64587]
["bitfinex","ETHUSD",1739410536293,0.09493003,2742.9,2742.8,3.6823243]
["bitfinex","ETHUSD",1739410536452,4.4814,2743.4,2742.8,4.44947]
["bitfinex","ETHUSD",1739410536654,0.0949719,2742.9,2742.8,0.8036]
["bitfinex","ETHUSD",1739410537178,3.64546,2743.2,2742.8,0.8036]
["bitfinex","ETHUSD",1739410537498,0.0949719,2742.9,2742.8,0.8036]
["bitfinex","ETHUSD",1739410537799,3.64546,2743.2,2742.8,0.8036]
["bitfinex","ETHUSD",1739410537948,3.64591,2742.8,2742.6,1.0666]
["bitfinex","ETHUSD",1739410538152,0.0947833,2742.7,2742.6,1.0666]
["bitfinex","ETHUSD",1739410538456,3.64591,2742.8,2742.6,1.0666]
["bitfinex","ETHUSD",1739410538656,0.0947833,2742.7,2742.6,1.0666]
["bitfinex","ETHUSD",1739410539169,3.64591,2742.8,2742.6,1.0666]
["bitfinex","ETHUSD",1739410539364,0.0947833,2742.7,2742.6,1.0666]
["bitfinex","ETHUSD",1739410539567,7.29091,2743.2,2742.6,1.0666]
["bitfinex","ETHUSD",1739410539891,0.8362,2743.4,2742.6,1.0666]
["bitfinex","ETHUSD",1739410539892,4.48135,2743.4,2742.8,3.64588]
["bitfinex","ETHUSD",1739410540099,3.64528,2743.3,2742.8,3.64588]
["bitfinex","ETHUSD",1739410540286,3.65015,2743.4,2742.6,4.71276]
["bitfinex","ETHUSD",1739410540287,3.64559,2743.1,2742.6,4.71276]
["bitfinex","ETHUSD",1739410540791,3.6453,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1739410540997,0.86429369,2743.4,2742.6,4.71276]
["bitfinex","ETHUSD",1739410541153,3.64558,2743.1,2742.6,8.35884]
["bitfinex","ETHUSD",1739410541353,3.64558,2743.1,2742.6,4.71268]
["bitfinex","ETHUSD",1739410542050,3.64558,2743.1,2742.6,1.0666]
["bitfinex","ETHUSD",1739410542292,3.64604,2742.7,2742.3,0.8324]
["bitfinex","ETHUSD",1739410542496,0.005,2743.4,2742.5,3.42637948]
["bitfinex","ETHUSD",1739410542677,0.005,2743.4,2742.6,0.86885063]
["bitfinex","ETHUSD",1739410542886,3.65017,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1739410543301,3.73730387,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1739410543589,3.64539,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1739410543791,0.08869569,2743.2,2742.8,35.0]
["bitfinex","ETHUSD",1739410544031,3.64559,2743.1,2742.8,35.0]
["bitfinex","ETHUSD",1739410544192,0.08860142,2743.1,2742.8,35.0]
["bitfinex","ETHUSD",1739410544695,0.08860142,2743.1,2742.8,38.64581]
["bitfinex","ETHUSD",1739410544853,0.08860142,2743.1,2742.9,0.271]
["bitfinex","ETHUSD",1739410545057,3.64524,2743.3,2743.0,0.271]
["bitfinex","ETHUSD",1739410545262,3.64549,2743.2,2742.8,35.0]
["bitfinex","ETHUSD",1739410545466,3.64524,2743.3,2742.9,0.271]
["bitfinex","ETHUSD",1739410545914,3.64552,2743.1,2742.9,0.271]
["bitfinex","ETHUSD",1739410546467,3.64564,2743.0,2742.9,0.271]
["bitfinex","ETHUSD",1739410546773,3.73445877,2743.0,2742.9,0.271]
["bitfinex","ETHUSD",1739410547092,0.08881877,2743.0,2742.7,35.271]
["bitfinex","ETHUSD",1739410547298,3.64586,2742.9,2742.7,35.271]
["bitfinex","ETHUSD",1739410547482,3.64572,2743.0,2742.7,35.271]
["bitfinex","ETHUSD",1739410547808,3.64539,2743.2,2742.7,35.271]
["bitfinex","ETHUSD",1739410548108,0.08872449,2742.9,2742.7,35.271]
["bitfinex","ETHUSD",1739410548284,3.64558,2743.1,2742.7,35.271]
["bitfinex","ETHUSD",1739410548484,0.0886302,2742.8,2742.7,35.271]
["bitfinex","ETHUSD",1739410548686,3.64539,2743.2,2742.7,38.91701]
["bitfinex","ETHUSD",1739410548874,0.0886302,2742.8,2742.7,38.91701]
["bitfinex","ETHUSD",1739410549207,3.64539,2743.2,2742.7,35.271]
["bitfinex","ETHUSD",1739410549418,3.64565,2743.0,2742.7,35.271]
["bitfinex","ETHUSD",1739410549770,0.08885657,2742.9,2742.7,35.271]
["bitfinex","ETHUSD",1739410550686,3.64566,2743.0,2742.7,35.271]
["bitfinex","ETHUSD",1739410551210,0.08885657,2742.9,2742.7,35.271]
["bitfinex","ETHUSD",1739410551578,3.64545,2743.2,2742.7,35.271]
["bitfinex","ETHUSD",1739410551786,0.08876229,2742.8,2742.7,35.271]
["bitfinex","ETHUSD",1739410551976,3.64571,2743.0,2742.7,35.271]
["bitfinex","ETHUSD",1739410552173,0.08876229,2742.8,2742.7,35.271]
["bitfinex","ETHUSD",1739410552405,3.64571,2743.0,2742.7,35.0]
["bitfinex","ETHUSD",1739410552715,3.73466229,2742.8,2742.3,0.8274]
["bitfinex","ETHUSD",1739410553011,0.088668,2742.7,2742.6,0.271]
["bitfinex","ETHUSD",1739410553195,4.40952,2743.0,2742.6,0.271]
["bitfinex","ETHUSD",1739410553398,0.088668,2742.7,2742.6,0.271]
["bitfinex","ETHUSD",1739410553700,3.64625,2742.6,2742.5,0.271]
["bitfinex","ETHUSD",1739410553886,0.440952,2742.9,2742.5,0.271]
["bitfinex","ETHUSD",1739410554086,3.64609,2742.7,2742.5,0.271]
["bitfinex","ETHUSD",1739410554270,3.64603,2742.8,2742.5,0.271]
["bitfinex","ETHUSD",1739410554468,0.0884816,2742.6,2742.5,0.271]
["bitfinex","ETHUSD",1739410554696,3.64617,2742.6,2742.5,0.271]
["bitfinex","ETHUSD",1739410555410,3.6463,2742.6,2742.4,35.271]
["bitfinex","ETHUSD",1739410555611,3.6463,2742.5,2742.4,35.271]
["bitfinex","ETHUSD",1739410555813,3.64682,2742.2,2741.8,0.7501]
["bitfinex","ETHUSD",1739410556016,3.64651,2742.4,2741.9,0.271]
["bitfinex","ETHUSD",1739410556311,3.64672,2742.2,2742.0,35.0]
["bitfinex","ETHUSD",1739410556876,3.6465,2742.4,2742.0,35.0]
["bitfinex","ETHUSD",1739410557078,3.64666,2742.3,2742.0,35.0]
["bitfinex","ETHUSD",1739410557479,3.6465,2742.4,2742.0,35.0]
["bitfinex","ETHUSD",1739410557782,3.64671,2742.2,2742.0,35.0]
["bitfinex","ETHUSD",1739410557986,0.08801163,2742.3,2742.0,35.0]
["bitfinex","ETHUSD",1739410558323,0.8159,2742.5,2742.0,35.0]
["bitfinex","ETHUSD",1739410558529,3.64664,2742.3,2742.0,35.0]
["bitfinex","ETHUSD",1739410558821,3.7337648,2742.2,2742.0,35.0]
["bitfinex","ETHUSD",1739410559061,0.0869848,2742.2,2742.0,35.0]
["bitfinex","ETHUSD",1739410559225,0.8159,2742.5,2742.0,35.0]
["bitfinex","ETHUSD",1739410559527,0.8159,2742.5,2742.0,38.64694]
["bitfinex","ETHUSD",1739410559687,4.46221,2742.5,2742.0,38.64694]
["bitfinex","ETHUSD",1739410560298,3.64599,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1739410560523,3.64599,2742.8,2742.3,0.8109]
["bitfinex","ETHUSD",1739410560688,4.36923334,2742.8,2742.3,0.8109]
["bitfinex","ETHUSD",1739410560888,4.36923334,2742.8,2742.4,35.0]
["bitfinex","ETHUSD",1739410561090,8.01524334,2742.8,2742.4,35.0]
["bitfinex","ETHUSD",1739410561387,0.085612,2742.7,2742.4,35.0]
["bitfinex","ETHUSD",1739410561602,4.36923334,2742.8,2742.4,35.0]
["bitfinex","ETHUSD",1739410561827,0.08577612,2742.6,2742.4,35.0]
["bitfinex","ETHUSD",1739410562002,8.01521334,2742.8,2742.4,35.0]
["bitfinex","ETHUSD",1739410562323,0.08568181,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739410562856,3.64571,2743.0,2742.4,35.0]
["bitfinex","ETHUSD",1739410563140,0.0857237,2742.5,2742.4,38.64643]
["bitfinex","ETHUSD",1739410563341,3.64577,2742.9,2742.4,35.0]
["bitfinex","ETHUSD",1739410563526,0.08576559,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739410564041,3.64612,2742.7,2742.4,35.0]
["bitfinex","ETHUSD",1739410564227,0.08577676,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739410564426,3.64612,2742.7,2742.4,35.0]
["bitfinex","ETHUSD",1739410564735,0.08577676,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739410564904,3.64594,2742.8,2742.4,35.0]
["bitfinex","ETHUSD",1739410565105,0.08580189,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739410565417,3.64605,2742.7,2742.4,35.0]
["bitfinex","ETHUSD",1739410565604,0.08580189,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739410565804,3.64605,2742.7,2742.4,35.0]
["bitfinex","ETHUSD",1739410566001,0.08580189,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739410566201,3.64605,2742.7,2742.4,35.0]
["bitfinex","ETHUSD",1739410566408,0.08580189,2742.5,2742.0,6.079]
["bitfinex","ETHUSD",1739410566622,3.64612,2742.7,2742.1,3.91774]
["bitfinex","ETHUSD",1739410566821,0.08570758,2742.4,2742.1,7.56449]
["bitfinex","ETHUSD",1739410567121,3.64648,2742.4,2742.2,35.0]
["bitfinex","ETHUSD",1739410567439,3.64648,2742.4,2742.0,6.079]
["bitfinex","ETHUSD",1739410567645,3.73227326,2742.3,2742.1,0.271]
["bitfinex","ETHUSD",1739410568016,3.73227326,2742.3,2742.1,35.0]
["bitfinex","ETHUSD",1739410568017,3.6467,2742.2,2742.1,35.0]
["bitfinex","ETHUSD",1739410568218,3.6467,2742.2,2742.0,6.079]
["bitfinex","ETHUSD",1739410568219,3.64684,2742.1,2742.0,0.271]
["bitfinex","ETHUSD",1739410568423,3.73221894,2742.2,2742.0,0.271]
["bitfinex","ETHUSD",1739410568424,0.08551894,2742.2,2742.0,0.271]
["bitfinex","ETHUSD",1739410568621,0.08539669,2742.1,2742.0,35.271]
["bitfinex","ETHUSD",1739410568807,3.73223669,2742.1,2742.0,35.0]
["bitfinex","ETHUSD",1739410569314,3.6471,2741.9,2741.8,0.271]
["bitfinex","ETHUSD",1739410569732,3.6474,2741.7,2741.2,0.769]
["bitfinex","ETHUSD",1739410570048,0.08480204,2741.6,2741.5,0.271]
["bitfinex","ETHUSD",1739410570247,0.08480204,2741.6,2741.5,35.271]
["bitfinex","ETHUSD",1739410570446,3.6474,2741.7,2741.5,35.271]
["bitfinex","ETHUSD",1739410570447,4.43584,2741.9,2741.5,35.271]
["bitfinex","ETHUSD",1739410570812,0.08499077,2741.8,2741.5,35.271]
["bitfinex","ETHUSD",1739410571753,0.08499077,2741.8,2741.5,38.91861]
["bitfinex","ETHUSD",1739410572245,0.08499077,2741.8,2741.5,35.271]
["bitfinex","ETHUSD",1739410572446,0.08499077,2741.8,2741.5,38.91863]
["bitfinex","ETHUSD",1739410572649,0.8194,2742.2,2741.6,0.8222]
["bitfinex","ETHUSD",1739410572848,3.64665,2742.3,2741.7,7.29466]
["bitfinex","ETHUSD",1739410573150,0.8194,2742.4,2741.9,7.29399]
["bitfinex","ETHUSD",1739410573336,7.89703948,2742.9,2742.3,3.64656]
["bitfinex","ETHUSD",1739410573553,0.8248,2742.9,2742.4,0.272]
["bitfinex","ETHUSD",1739410573715,0.8248,2742.9,2742.5,3.64625]
["bitfinex","ETHUSD",1739410575651,3.64551,2743.1,2742.4,0.272]
["bitfinex","ETHUSD",1739410575824,3.64551,2743.1,2742.5,3.64629]
["bitfinex","ETHUSD",1739410576030,3.64585,2742.9,2742.4,0.272]
["bitfinex","ETHUSD",1739410576230,3.64585,2742.9,2742.4,3.91842]
["bitfinex","ETHUSD",1739410576429,0.08499428,2742.8,2742.5,3.64628]
["bitfinex","ETHUSD",1739410576634,3.64568,2743.0,2742.4,3.921]
["bitfinex","ETHUSD",1739410576953,0.08489999,2742.7,2742.4,3.91834]
["bitfinex","ETHUSD",1739410577260,4.9330358,2743.2,2742.4,3.91834]
["bitfinex","ETHUSD",1739410577261,0.0848057,2742.6,2742.5,3.64628]
["bitfinex","ETHUSD",1739410577454,8.5784858,2743.2,2742.6,3.64615]
["bitfinex","ETHUSD",1739410577757,0.7742821,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1739410577963,3.73079711,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1739410578163,3.64575,2743.0,2742.4,0.272]
["bitfinex","ETHUSD",1739410578330,3.64586,2742.9,2742.4,0.272]
["bitfinex","ETHUSD",1739410578531,3.64592,2742.8,2742.4,0.272]
["bitfinex","ETHUSD",1739410578865,3.64628,2742.6,2742.5,0.271]
["bitfinex","ETHUSD",1739410579087,3.64645,2742.4,2742.1,0.7953]
["bitfinex","ETHUSD",1739410579294,3.64645,2742.4,2741.8,0.8102]
["bitfinex","ETHUSD",1739410579579,3.73113789,2742.3,2742.1,0.26886882]
["bitfinex","ETHUSD",1739410580272,0.08454789,2742.3,2742.1,0.26886882]
["bitfinex","ETHUSD",1739410580565,0.08454789,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739410581077,3.64598,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1739410581431,3.64569,2743.0,2742.4,3.64638]
["bitfinex","ETHUSD",1739410581631,4.89624358,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1739410581956,3.64567,2743.0,2742.4,3.64635]
["bitfinex","ETHUSD",1739410582645,3.64567,2743.0,2742.5,0.33628989]
["bitfinex","ETHUSD",1739410583467,4.74051256,2743.0,2742.5,0.33628989]
["bitfinex","ETHUSD",1739410583675,0.08501316,2742.9,2742.5,0.33628989]
["bitfinex","ETHUSD",1739410583867,0.08501316,2742.9,2742.4,0.33628989]
["bitfinex","ETHUSD",1739410584374,3.73079316,2742.9,2742.4,3.98270989]
["bitfinex","ETHUSD",1739410584669,3.73079316,2742.9,2742.4,3.98271989]
["bitfinex","ETHUSD",1739410584971,0.84713257,2742.8,2742.4,3.98271989]
["bitfinex","ETHUSD",1739410585171,0.84713257,2742.8,2742.4,0.33628989]
["bitfinex","ETHUSD",1739410585344,4.42599,2742.6,2742.4,0.33628989]
["bitfinex","ETHUSD",1739410585532,0.7797,2742.6,2742.4,0.33628989]
["bitfinex","ETHUSD",1739410585733,0.08463599,2742.5,2742.3,3.64655]
["bitfinex","ETHUSD",1739410586330,3.64592,2742.8,2742.3,3.64655]
["bitfinex","ETHUSD",1739410586661,3.64592,2742.8,2742.2,0.271]
["bitfinex","ETHUSD",1739410586662,3.64613,2742.7,2742.2,0.271]
["bitfinex","ETHUSD",1739410586980,0.08484415,2742.7,2742.2,0.271]
["bitfinex","ETHUSD",1739410587158,0.08484415,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1739410587534,1.14978195,2742.8,2742.3,3.64648]
["bitfinex","ETHUSD",1739410587897,0.08484415,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1739410588095,4.79570195,2742.8,2742.3,3.64648]
["bitfinex","ETHUSD",1739410588367,0.08474985,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1739410588565,0.08484415,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1739410588751,0.08465555,2742.5,2742.3,3.64648]
["bitfinex","ETHUSD",1739410589066,0.08456123,2742.4,2742.2,0.271]
["bitfinex","ETHUSD",1739410589290,3.64646,2742.4,2742.0,0.8265]
["bitfinex","ETHUSD",1739410589446,0.08446692,2742.3,2742.1,0.271]
["bitfinex","ETHUSD",1739410589633,0.08446692,2742.3,2742.1,3.91775]
["bitfinex","ETHUSD",1739410589832,3.6462,2742.6,2742.1,3.91775]
["bitfinex","ETHUSD",1739410590134,0.08435584,2742.2,2742.1,3.91775]
["bitfinex","ETHUSD",1739410590349,3.6462,2742.6,2742.1,3.91775]
["bitfinex","ETHUSD",1739410590543,0.08435584,2742.2,2742.1,3.91775]
["bitfinex","ETHUSD",1739410590748,3.6462,2742.6,2742.1,3.91775]
["bitfinex","ETHUSD",1739410590977,0.08435584,2742.2,2742.1,3.91775]
["bitfinex","ETHUSD",1739410591154,0.8028,2742.7,2742.1,3.91775]
["bitfinex","ETHUSD",1739410591335,0.08435584,2742.2,2742.1,3.91775]
["bitfinex","ETHUSD",1739410591672,0.08435584,2742.2,2742.1,0.271]
["bitfinex","ETHUSD",1739410591877,3.64617,2742.6,2742.1,0.271]
["bitfinex","ETHUSD",1739410592061,0.08435584,2742.2,2742.1,3.91775]
["bitfinex","ETHUSD",1739410592463,0.08435584,2742.2,2742.1,4.2541895]
["bitfinex","ETHUSD",1739410592781,4.44888,2742.7,2742.1,4.2541895]
["bitfinex","ETHUSD",1739410592995,0.08435584,2742.2,2742.1,4.2541895]
["bitfinex","ETHUSD",1739410593142,5.60100395,2742.7,2742.2,3.64666]
["bitfinex","ETHUSD",1739410593583,1.95492395,2742.7,2742.1,0.6074395]
["bitfinex","ETHUSD",1739410593758,3.64647,2742.4,2742.1,0.271]
["bitfinex","ETHUSD",1739410594286,3.64647,2742.4,2741.9,0.271]
["bitfinex","ETHUSD",1739410594781,0.08445016,2742.3,2741.9,3.91809]
["bitfinex","ETHUSD",1739410594993,0.08445016,2742.3,2742.0,3.64687]
["bitfinex","ETHUSD",1739410595344,7.07261948,2742.6,2742.0,3.64687]
["bitfinex","ETHUSD",1739410595583,7.86091143,2742.6,2742.0,3.64687]
["bitfinex","ETHUSD",1739410596085,3.64639,2742.5,2741.9,4.2542828]
["bitfinex","ETHUSD",1739410596389,3.64639,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1739410597496,3.42637948,2742.3,2741.5,0.7888]
["bitfinex","ETHUSD",1739410597697,3.64726,2741.8,2741.5,0.271]
["bitfinex","ETHUSD",1739410597995,4.45758,2741.7,2741.4,0.271]
["bitfinex","ETHUSD",1739410598174,0.8101,2741.7,2741.4,0.271]
["bitfinex","ETHUSD",1739410598484,0.08359706,2741.6,2741.4,0.271]
["bitfinex","ETHUSD",1739410599343,0.08359706,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1739410599642,4.24707948,2742.3,2741.6,3.64743]
["bitfinex","ETHUSD",1739410599643,7.89372948,2742.3,2741.6,3.64743]
["bitfinex","ETHUSD",1739410599870,0.08339315,2741.6,2741.5,4.41843]
["bitfinex","ETHUSD",1739410600084,3.64713,2741.9,2741.4,3.91868]
["bitfinex","ETHUSD",1739410600513,4.46806,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1739410600792,0.8207,2741.8,2741.4,3.91874]
["bitfinex","ETHUSD",1739410600960,0.8207,2741.8,2741.4,3.64774]
["bitfinex","ETHUSD",1739410601144,1.267483,2741.8,2741.3,4.25529138]
["bitfinex","ETHUSD",1739410601342,1.267483,2741.8,2741.3,0.60740138]
["bitfinex","ETHUSD",1739410601784,1.267483,2741.8,2741.3,4.25526138]
["bitfinex","ETHUSD",1739410601989,0.08307541,2741.7,2741.4,3.64769]
["bitfinex","ETHUSD",1739410602385,0.8207,2741.8,2741.4,3.64769]
["bitfinex","ETHUSD",1739410602591,0.08298103,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1739410602793,0.809,2742.1,2741.6,3.64743]
["bitfinex","ETHUSD",1739410602998,3.42637948,2742.0,2741.3,0.7632]
["bitfinex","ETHUSD",1739410603195,3.42637948,2742.0,2740.9,3.0]
["bitfinex","ETHUSD",1739410603196,3.42637948,2741.4,2741.0,0.8]
["bitfinex","ETHUSD",1739410603504,3.64777,2741.4,2741.0,0.8]
["bitfinex","ETHUSD",1739410603670,4.45665,2741.5,2740.9,0.271]
["bitfinex","ETHUSD",1739410603851,4.45665,2741.5,2741.0,0.2690704]
["bitfinex","ETHUSD",1739410604239,3.64788,2741.4,2741.0,0.2690704]
["bitfinex","ETHUSD",1739410604394,3.64801,2741.3,2741.0,0.2690704]
["bitfinex","ETHUSD",1739410604546,3.64817,2741.1,2741.0,0.2690704]
["bitfinex","ETHUSD",1739410604893,3.64801,2741.3,2741.0,0.2690704]
["bitfinex","ETHUSD",1739410605190,3.64805,2741.2,2740.9,0.60534202]
["bitfinex","ETHUSD",1739410605345,7.741418,2741.4,2740.9,0.60534202]
["bitfinex","ETHUSD",1739410605550,0.08141712,2741.1,2740.9,0.60534202]
["bitfinex","ETHUSD",1739410605748,3.64794,2741.3,2740.9,0.2690704]
["bitfinex","ETHUSD",1739410605949,0.08132267,2741.0,2740.9,3.9174804]
["bitfinex","ETHUSD",1739410606159,3.64791,2741.3,2740.9,0.2690704]
["bitfinex","ETHUSD",1739410606364,0.08132267,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1739410606588,3.64778,2741.4,2740.8,7.29954]
["bitfinex","ETHUSD",1739410606785,0.08111007,2741.0,2740.7,5.05592162]
["bitfinex","ETHUSD",1739410606996,3.64804,2741.2,2740.7,1.40727162]
["bitfinex","ETHUSD",1739410607166,0.08101562,2740.9,2740.5,3.91996]
["bitfinex","ETHUSD",1739410607373,8.26277348,2741.1,2740.5,3.91996]
["bitfinex","ETHUSD",1739410607374,7.89796948,2741.1,2740.5,3.91996]
["bitfinex","ETHUSD",1739410608019,0.08112684,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1739410608430,3.72945684,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1739410608929,3.64861,2740.8,2740.4,0.271]
["bitfinex","ETHUSD",1739410609087,3.6489,2740.6,2740.4,0.271]
["bitfinex","ETHUSD",1739410609598,0.08058184,2740.5,2740.4,0.271]
["bitfinex","ETHUSD",1739410610919,0.08058184,2740.5,2740.2,0.776]
["bitfinex","ETHUSD",1739410610920,3.64913,2740.4,2740.2,0.776]
["bitfinex","ETHUSD",1739410611132,0.08058184,2740.5,2740.1,0.272]
["bitfinex","ETHUSD",1739410611133,3.64932,2740.3,2740.1,0.272]
["bitfinex","ETHUSD",1739410611287,3.64936,2740.2,2740.1,0.272]
["bitfinex","ETHUSD",1739410611489,3.64936,2740.2,2739.5,3.65022]
["bitfinex","ETHUSD",1739410611490,3.72994364,2740.2,2739.7,0.8315]
["bitfinex","ETHUSD",1739410611743,0.08058364,2740.2,2739.9,0.272]
["bitfinex","ETHUSD",1739410611919,3.73005364,2740.2,2739.9,0.272]
["bitfinex","ETHUSD",1739410612118,0.08058364,2740.2,2739.9,3.92168]
["bitfinex","ETHUSD",1739410612321,7.07545948,2740.5,2739.9,3.92168]
["bitfinex","ETHUSD",1739410612525,0.08048915,2740.1,2739.9,3.92168]
["bitfinex","ETHUSD",1739410612689,7.07545948,2740.5,2739.9,3.92168]
["bitfinex","ETHUSD",1739410613025,0.08039465,2740.0,2739.9,3.92168]
["bitfinex","ETHUSD",1739410613528,7.07544948,2740.5,2739.9,3.92168]
["bitfinex","ETHUSD",1739410613831,0.08039465,2740.0,2739.9,3.92168]
["bitfinex","ETHUSD",1739410613992,7.07544948,2740.5,2739.9,3.92168]
["bitfinex","ETHUSD",1739410614191,0.08093483,2740.0,2739.9,3.92168]
["bitfinex","ETHUSD",1739410614392,3.42637948,2740.5,2740.0,3.64959]
["bitfinex","ETHUSD",1739410614728,0.8308,2740.6,2739.9,3.92168]
["bitfinex","ETHUSD",1739410614935,3.64904,2740.5,2739.9,3.92168]
["bitfinex","ETHUSD",1739410615828,3.64876,2740.7,2740.0,0.8233]
["bitfinex","ETHUSD",1739410616036,3.64876,2740.7,2740.1,3.64938]
["bitfinex","ETHUSD",1739410616243,3.64876,2740.7,2740.1,7.29879]
["bitfinex","ETHUSD",1739410616538,0.08119402,2740.6,2740.0,0.8233]
["bitfinex","ETHUSD",1739410616719,4.4443,2740.9,2740.5,0.8233]
["bitfinex","ETHUSD",1739410616720,0.7958,2740.9,2740.5,0.8233]
["bitfinex","ETHUSD",1739410616892,0.08138289,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1739410617631,0.08138289,2740.8,2740.6,3.64875]
["bitfinex","ETHUSD",1739410617929,4.44377,2741.3,2740.7,3.6487]
["bitfinex","ETHUSD",1739410618138,0.08178747,2741.2,2740.7,3.68518243]
["bitfinex","ETHUSD",1739410618429,0.08178747,2741.2,2740.8,3.92048]
["bitfinex","ETHUSD",1739410618630,0.08178747,2741.2,2740.8,0.272]
["bitfinex","ETHUSD",1739410618830,5.59555595,2741.3,2740.8,3.92051]
["bitfinex","ETHUSD",1739410619142,0.08178747,2741.2,2741.0,3.64827]
["bitfinex","ETHUSD",1739410619345,0.08178747,2741.2,2741.0,0.796]
["bitfinex","ETHUSD",1739410619637,3.64805,2741.2,2740.8,0.272]
["bitfinex","ETHUSD",1739410619818,0.08182924,2741.1,2740.8,0.272]
["bitfinex","ETHUSD",1739410620533,3.72999924,2741.1,2740.8,0.272]
["bitfinex","ETHUSD",1739410620699,3.6483,2741.0,2740.6,0.272]
["bitfinex","ETHUSD",1739410620895,3.64864,2740.8,2740.6,0.272]
["bitfinex","ETHUSD",1739410621205,3.73030158,2740.9,2740.6,0.272]
["bitfinex","ETHUSD",1739410621409,0.08166596,2740.7,2740.6,0.272]
["bitfinex","ETHUSD",1739410621889,3.64858,2740.8,2740.6,0.272]
["bitfinex","ETHUSD",1739410622096,3.73036596,2740.7,2740.6,0.272]
["bitfinex","ETHUSD",1739410622604,3.64886,2740.6,2740.0,4.41672]
["bitfinex","ETHUSD",1739410622795,3.64886,2740.6,2740.2,0.272]
["bitfinex","ETHUSD",1739410622992,0.08144353,2740.5,2740.2,0.272]
["bitfinex","ETHUSD",1739410623191,0.08144353,2740.5,2740.3,3.64923]
["bitfinex","ETHUSD",1739410623493,0.0784408,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1739410623692,4.44372,2740.7,2740.2,0.272]
["bitfinex","ETHUSD",1739410623944,0.07862969,2740.6,2740.2,0.272]
["bitfinex","ETHUSD",1739410624144,1.23836461,2740.6,2740.2,0.272]
["bitfinex","ETHUSD",1739410624327,3.64919,2740.4,2740.2,0.272]
["bitfinex","ETHUSD",1739410624534,3.6494,2740.2,2739.7,4.41721]
["bitfinex","ETHUSD",1739410624700,3.6494,2740.2,2740.0,0.272]
["bitfinex","ETHUSD",1739410624901,0.07810449,2740.1,2740.0,0.272]
["bitfinex","ETHUSD",1739410625533,0.07810449,2740.1,2739.7,8.06921]
["bitfinex","ETHUSD",1739410625740,0.07810449,2740.1,2739.9,0.272]
["bitfinex","ETHUSD",1739410626042,4.4436,2740.2,2739.9,0.272]
["bitfinex","ETHUSD",1739410626237,8.67925248,2740.2,2739.9,0.272]
["bitfinex","ETHUSD",1739410626536,5.02985248,2740.2,2740.0,35.0]
["bitfinex","ETHUSD",1739410626782,0.07512947,2740.1,2740.0,35.0]
["bitfinex","ETHUSD",1739410627529,4.23697948,2740.5,2740.0,38.64963]
["bitfinex","ETHUSD",1739410627826,0.07488616,2740.1,2740.0,35.0]
["bitfinex","ETHUSD",1739410628035,0.0075,2740.7,2740.0,35.0]
["bitfinex","ETHUSD",1739410628036,7.07580948,2740.2,2740.0,35.0]
["bitfinex","ETHUSD",1739410628345,0.8106,2740.0,2739.1,3.6508]
["bitfinex","ETHUSD",1739410628545,3.65043,2739.4,2738.8,1.18403488]
["bitfinex","ETHUSD",1739410628845,3.65043,2739.4,2738.6,3.65141]
["bitfinex","ETHUSD",1739410629040,3.72465466,2739.4,2738.8,3.65114]
["bitfinex","ETHUSD",1739410629196,3.76118222,2739.4,2738.7,35.0]
["bitfinex","ETHUSD",1739410629600,3.76118222,2739.4,2738.7,35.26890739]
["bitfinex","ETHUSD",1739410630244,3.72465466,2739.4,2738.7,35.26890739]
["bitfinex","ETHUSD",1739410630429,3.72465466,2739.4,2738.7,38.92017739]
["bitfinex","ETHUSD",1739410630814,3.72465466,2739.4,2738.7,38.65127]
["bitfinex","ETHUSD",1739410631016,3.72465466,2739.4,2738.8,3.65122]
["bitfinex","ETHUSD",1739410631215,0.07422466,2739.4,2738.8,3.68772696]
["bitfinex","ETHUSD",1739410631458,3.72465466,2739.4,2738.8,3.68772696]
["bitfinex","ETHUSD",1739410631728,3.72465466,2739.4,2738.8,3.65122]
["bitfinex","ETHUSD",1739410632951,3.72465466,2739.4,2738.9,35.0]
["bitfinex","ETHUSD",1739410635853,3.72465466,2739.4,2738.8,3.65122]
["bitfinex","ETHUSD",1739410636369,3.72465466,2739.4,2739.3,35.00730113]
["bitfinex","ETHUSD",1739410637357,3.72465466,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410637358,4.89334807,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410637559,5.74717563,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410638522,8.74717563,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410638723,9.26064807,2739.4,2739.3,0.00730113]
["bitfinex","ETHUSD",1739410639037,3.0075,2739.3,2738.6,35.0]
["bitfinex","ETHUSD",1739410639237,3.0075,2739.3,2738.1,0.272]
["bitfinex","ETHUSD",1739410639238,4.23267948,2738.7,2738.1,0.272]
["bitfinex","ETHUSD",1739410639547,3.42637948,2738.4,2738.1,0.272]
["bitfinex","ETHUSD",1739410639765,3.42637948,2738.4,2738.1,35.272]
["bitfinex","ETHUSD",1739410639959,0.07244007,2738.3,2738.1,35.272]
["bitfinex","ETHUSD",1739410640872,0.07244007,2738.3,2738.1,38.92408]
["bitfinex","ETHUSD",1739410641024,3.65163,2738.5,2738.1,35.272]
["bitfinex","ETHUSD",1739410641225,3.72403221,2738.4,2738.1,35.272]
["bitfinex","ETHUSD",1739410641546,7.15041169,2738.4,2738.1,35.272]
["bitfinex","ETHUSD",1739410641783,3.49861169,2738.4,2738.1,35.272]
["bitfinex","ETHUSD",1739410642430,7.15037169,2738.4,2738.1,35.272]
["bitfinex","ETHUSD",1739410642861,3.49861169,2738.4,2738.1,35.272]
["bitfinex","ETHUSD",1739410643066,0.07223221,2738.4,2738.2,3.65198]
["bitfinex","ETHUSD",1739410643251,3.42637948,2738.7,2738.1,0.272]
["bitfinex","ETHUSD",1739410643560,0.06978264,2738.6,2738.3,3.6518]
["bitfinex","ETHUSD",1739410643864,3.65113,2738.9,2738.3,38.6518]
["bitfinex","ETHUSD",1739410644032,3.6514,2738.7,2738.3,35.0]
["bitfinex","ETHUSD",1739410644233,3.65113,2738.9,2738.3,35.0]
["bitfinex","ETHUSD",1739410644459,0.06762811,2738.6,2738.3,38.65187]
["bitfinex","ETHUSD",1739410644765,0.06753353,2738.5,2738.3,38.65187]
["bitfinex","ETHUSD",1739410644969,4.22337948,2739.0,2738.3,35.0]
["bitfinex","ETHUSD",1739410645173,0.06743894,2738.4,2738.3,39.43104]
["bitfinex","ETHUSD",1739410645342,11.55384948,2739.3,2738.8,4.43042]
["bitfinex","ETHUSD",1739410645566,9.05856443,2739.3,2738.8,4.43042]
["bitfinex","ETHUSD",1739410646179,4.25257948,2739.3,2738.9,3.65102]
["bitfinex","ETHUSD",1739410646393,3.42637948,2739.3,2738.8,4.43034]
["bitfinex","ETHUSD",1739410646678,0.18156567,2739.6,2738.8,4.43034]
["bitfinex","ETHUSD",1739410646679,0.06838584,2739.2,2739.1,3.65079]
["bitfinex","ETHUSD",1739410646880,7.07653948,2739.6,2739.0,3.65086]
["bitfinex","ETHUSD",1739410647041,0.06842223,2739.2,2739.0,3.92286]
["bitfinex","ETHUSD",1739410647243,7.07653948,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1739410647553,3.42637948,2739.6,2739.2,0.7955]
["bitfinex","ETHUSD",1739410647882,3.42637948,2739.6,2739.2,0.83200285]
["bitfinex","ETHUSD",1739410648082,3.42637948,2739.6,2739.2,0.7955]
["bitfinex","ETHUSD",1739410648281,7.07661948,2739.6,2739.2,0.7955]
["bitfinex","ETHUSD",1739410648872,3.42637948,2739.6,2739.2,0.7955]
["bitfinex","ETHUSD",1739410649071,3.65045,2739.4,2739.3,35.0]
["bitfinex","ETHUSD",1739410649246,7.85142948,2739.4,2739.3,35.0]
["bitfinex","ETHUSD",1739410649581,7.85142948,2739.4,2738.9,0.272]
["bitfinex","ETHUSD",1739410649986,0.03652756,2739.3,2739.0,35.0]
["bitfinex","ETHUSD",1739410650290,3.65136,2738.7,2738.5,0.272]
["bitfinex","ETHUSD",1739410650648,3.65171,2738.5,2738.0,3.92428]
["bitfinex","ETHUSD",1739410650847,0.06779735,2738.4,2738.0,3.926]
["bitfinex","ETHUSD",1739410651184,3.6519,2738.3,2737.9,1.40052477]
["bitfinex","ETHUSD",1739410651386,3.6519,2738.3,2738.0,35.0]
["bitfinex","ETHUSD",1739410651590,0.06760816,2738.2,2738.0,35.0]
["bitfinex","ETHUSD",1739410651963,3.65184,2738.4,2738.0,35.0]
["bitfinex","ETHUSD",1739410652160,0.06759197,2738.1,2738.0,35.0]
["bitfinex","ETHUSD",1739410652357,7.07811948,2738.5,2738.0,35.0]
["bitfinex","ETHUSD",1739410652546,0.06759197,2738.1,2738.0,35.0]
["bitfinex","ETHUSD",1739410652752,3.42637948,2738.5,2738.0,35.0]
["bitfinex","ETHUSD",1739410652753,3.42637948,2738.5,2738.0,38.6523]
["bitfinex","ETHUSD",1739410652957,0.06748834,2738.1,2738.0,38.6523]
["bitfinex","ETHUSD",1739410653573,0.0075,2738.7,2738.0,35.0]
["bitfinex","ETHUSD",1739410653751,0.450852,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1739410654088,0.450852,2738.7,2738.1,3.65209]
["bitfinex","ETHUSD",1739410654089,0.0679613,2738.6,2738.4,3.65174]
["bitfinex","ETHUSD",1739410654293,0.0075,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1739410654589,7.89287948,2739.1,2738.5,35.0]
["bitfinex","ETHUSD",1739410654590,7.88537948,2739.1,2738.5,35.0]
["bitfinex","ETHUSD",1739410654895,4.23447948,2739.1,2738.7,3.65132]
["bitfinex","ETHUSD",1739410655092,5.46005893,2739.1,2738.7,3.65132]
["bitfinex","ETHUSD",1739410655385,1.22557945,2739.1,2738.7,3.65132]
["bitfinex","ETHUSD",1739410655600,1.22557945,2739.1,2738.8,35.0]
["bitfinex","ETHUSD",1739410655746,3.65057,2739.3,2738.8,38.65118]
["bitfinex","ETHUSD",1739410656387,3.65091,2739.1,2738.8,35.0]
["bitfinex","ETHUSD",1739410656772,4.4672,2738.9,2738.6,0.272]
["bitfinex","ETHUSD",1739410657295,4.4672,2738.9,2738.6,35.272]
["bitfinex","ETHUSD",1739410657593,3.65171,2738.5,2738.1,0.272]
["bitfinex","ETHUSD",1739410657748,3.65171,2738.5,2738.0,1.0792]
["bitfinex","ETHUSD",1739410657945,3.71939745,2738.4,2738.1,35.0]
["bitfinex","ETHUSD",1739410658150,3.65179,2738.4,2738.1,35.0]
["bitfinex","ETHUSD",1739410658560,3.65197,2738.3,2738.1,35.0]
["bitfinex","ETHUSD",1739410658782,0.06742604,2738.3,2738.1,35.0]
["bitfinex","ETHUSD",1739410659774,0.06742604,2738.3,2737.9,0.272]
["bitfinex","ETHUSD",1739410660153,3.71933604,2738.3,2737.9,0.272]
["bitfinex","ETHUSD",1739410660579,3.65217,2738.1,2737.7,35.0]
["bitfinex","ETHUSD",1739410660780,3.65217,2738.1,2737.5,0.8282]
["bitfinex","ETHUSD",1739410660781,3.65217,2738.1,2737.6,0.272]
["bitfinex","ETHUSD",1739410660978,0.0671142,2738.0,2737.6,0.272]
["bitfinex","ETHUSD",1739410661259,0.0671142,2738.0,2737.7,35.0]
["bitfinex","ETHUSD",1739410661455,3.65243,2737.9,2737.7,35.0]
["bitfinex","ETHUSD",1739410661857,0.0668068,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739410662195,3.7193668,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739410662784,0.0668068,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739410663694,3.65244,2737.9,2737.7,35.0]
["bitfinex","ETHUSD",1739410664063,0.0668068,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739410664873,0.79639033,2738.0,2737.7,38.6527]
["bitfinex","ETHUSD",1739410665075,0.06690143,2737.9,2737.7,38.6527]
["bitfinex","ETHUSD",1739410665386,3.65219,2738.1,2737.7,35.0]
["bitfinex","ETHUSD",1739410665774,3.65219,2738.1,2737.6,3.65281]
["bitfinex","ETHUSD",1739410665999,3.6521,2738.2,2737.7,3.65265]
["bitfinex","ETHUSD",1739410666302,0.8112,2738.4,2737.8,35.8014]
["bitfinex","ETHUSD",1739410666460,1.623396,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1739410666959,5.275186,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1739410667361,3.65233,2738.0,2737.8,35.0]
["bitfinex","ETHUSD",1739410667671,0.03652756,2738.3,2737.8,35.0]
["bitfinex","ETHUSD",1739410667873,3.65224,2738.1,2737.8,35.0]
["bitfinex","ETHUSD",1739410668513,0.06622626,2738.0,2737.8,35.0]
["bitfinex","ETHUSD",1739410669909,3.65213,2738.2,2737.8,35.0]
["bitfinex","ETHUSD",1739410670117,0.06615404,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739410670313,3.65218,2738.1,2737.8,35.0]
["bitfinex","ETHUSD",1739410670614,3.71858404,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739410670779,3.65243,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739410670980,3.71858404,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739410671404,4.45567344,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739410671780,5.25797344,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739410672182,0.80324344,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739410672523,0.06615404,2737.9,2737.7,3.65267]
["bitfinex","ETHUSD",1739410672678,3.65211,2738.2,2737.8,0.7835]
["bitfinex","ETHUSD",1739410673513,3.6518,2738.4,2737.8,4.43597]
["bitfinex","ETHUSD",1739410673717,3.65195,2738.3,2737.8,4.43597]
["bitfinex","ETHUSD",1739410674079,3.6521,2738.2,2737.8,0.7835]
["bitfinex","ETHUSD",1739410674481,3.65237,2738.0,2737.5,0.272]
["bitfinex","ETHUSD",1739410674803,3.65254,2737.9,2737.5,0.272]
["bitfinex","ETHUSD",1739410675003,7.30479,2738.0,2737.6,0.272]
["bitfinex","ETHUSD",1739410675205,4.46737,2738.0,2737.6,0.272]
["bitfinex","ETHUSD",1739410675516,3.65257,2737.8,2737.6,0.272]
["bitfinex","ETHUSD",1739410675931,0.06625612,2737.7,2737.5,0.8272]
["bitfinex","ETHUSD",1739410676135,7.44731224,2738.2,2737.5,4.48008]
["bitfinex","ETHUSD",1739410676333,0.06616146,2737.6,2737.5,0.8272]
["bitfinex","ETHUSD",1739410676511,4.39689122,2738.1,2737.5,0.8272]
["bitfinex","ETHUSD",1739410676512,4.39697122,2738.1,2737.6,3.65283]
["bitfinex","ETHUSD",1739410676840,0.06616146,2737.6,2737.5,0.8272]
["bitfinex","ETHUSD",1739410677008,3.55249,2737.9,2737.5,0.8272]
["bitfinex","ETHUSD",1739410677209,0.06616146,2737.6,2737.5,0.8272]
["bitfinex","ETHUSD",1739410677430,3.55249,2737.9,2737.5,0.8272]
["bitfinex","ETHUSD",1739410677594,0.06616146,2737.6,2737.5,4.48015]
["bitfinex","ETHUSD",1739410677793,3.6523,2738.0,2737.5,4.48015]
["bitfinex","ETHUSD",1739410678039,0.06616146,2737.6,2737.5,4.81689721]
["bitfinex","ETHUSD",1739410678210,7.30472,2738.0,2737.5,4.81689721]
["bitfinex","ETHUSD",1739410678406,0.06616146,2737.6,2737.5,4.81689721]
["bitfinex","ETHUSD",1739410678707,0.06616146,2737.6,2737.5,1.16394721]
["bitfinex","ETHUSD",1739410679038,4.02097276,2738.2,2737.6,3.65279]
["bitfinex","ETHUSD",1739410679233,0.48359728,2738.1,2737.6,3.65279]
["bitfinex","ETHUSD",1739410679468,0.06663469,2738.1,2737.6,3.65279]
["bitfinex","ETHUSD",1739410679623,0.2504,2737.8,2737.5,4.81687721]
["bitfinex","ETHUSD",1739410680025,0.06625612,2737.7,2737.6,0.33674721]
["bitfinex","ETHUSD",1739410680397,0.2504,2737.8,2737.6,0.33674721]
["bitfinex","ETHUSD",1739410680601,0.06654181,2737.7,2737.6,0.33674721]
["bitfinex","ETHUSD",1739410680802,0.2504,2737.8,2737.6,3.98946721]
["bitfinex","ETHUSD",1739410681014,0.06654181,2737.7,2737.6,3.98946721]
["bitfinex","ETHUSD",1739410681420,0.2504,2737.8,2737.6,0.33674721]
["bitfinex","ETHUSD",1739410681618,0.0665502,2737.7,2737.6,0.33674721]
["bitfinex","ETHUSD",1739410682028,0.2504,2737.8,2737.6,0.33674721]
["bitfinex","ETHUSD",1739410682205,0.0665502,2737.7,2737.6,0.33674721]
["bitfinex","ETHUSD",1739410682543,4.88225302,2737.7,2737.6,0.33674721]
["bitfinex","ETHUSD",1739410682705,4.94880322,2737.7,2737.6,0.33674721]
["bitfinex","ETHUSD",1739410683329,4.5518502,2737.7,2737.6,0.33674721]
["bitfinex","ETHUSD",1739410684338,3.65283,2737.6,2737.4,0.083839]
["bitfinex","ETHUSD",1739410684540,3.65296,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410685150,3.71669813,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410685357,0.06373813,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410687642,3.65283,2737.6,2737.4,0.42058621]
["bitfinex","ETHUSD",1739410687823,0.06363589,2737.5,2737.4,0.42058621]
["bitfinex","ETHUSD",1739410688030,3.71659589,2737.5,2737.4,0.42058621]
["bitfinex","ETHUSD",1739410688580,4.58082604,2737.5,2737.4,0.42058621]
["bitfinex","ETHUSD",1739410688870,5.37399848,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410689837,0.89333589,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410690039,4.58282345,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410690239,4.59032345,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410690885,4.55379589,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410691586,4.54629589,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410692660,5.78226473,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410692880,5.81879229,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410693185,5.78226473,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410693342,0.06363589,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410693783,0.775,2737.7,2737.4,0.083839]
["bitfinex","ETHUSD",1739410693784,1.51447858,2737.7,2737.4,0.083839]
["bitfinex","ETHUSD",1739410693986,3.71605644,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410694294,3.65296,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410694597,4.53512045,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410694800,6.3205013,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410694956,6.28397374,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410695163,5.73397374,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410695579,0.83813289,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410695784,0.06313289,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410696296,3.65286,2737.6,2737.4,0.083839]
["bitfinex","ETHUSD",1739410696470,0.06310205,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410697256,3.65296,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410697457,3.71603402,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410697696,0.06307402,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410698103,4.49363402,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410698262,5.23416818,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410699199,0.84067402,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410699374,0.06307402,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410699571,0.2504,2737.8,2737.4,0.083839]
["bitfinex","ETHUSD",1739410700583,0.2504,2737.8,2737.4,0.42079737]
["bitfinex","ETHUSD",1739410700901,3.90298,2737.8,2737.4,0.42079737]
["bitfinex","ETHUSD",1739410701196,0.06334745,2737.7,2737.4,0.42079737]
["bitfinex","ETHUSD",1739410701400,0.06334745,2737.7,2737.4,4.07387737]
["bitfinex","ETHUSD",1739410701607,0.2504,2737.8,2737.4,4.07387737]
["bitfinex","ETHUSD",1739410701786,0.06325279,2737.6,2737.4,4.07387737]
["bitfinex","ETHUSD",1739410702123,0.06315812,2737.5,2737.4,4.07380737]
["bitfinex","ETHUSD",1739410702429,0.2504,2737.8,2737.5,3.6529]
["bitfinex","ETHUSD",1739410703116,3.90297,2737.8,2737.4,0.42079737]
["bitfinex","ETHUSD",1739410703301,0.2504,2737.8,2737.4,4.07388737]
["bitfinex","ETHUSD",1739410703618,0.2504,2737.8,2737.5,3.65288]
["bitfinex","ETHUSD",1739410704580,0.06294759,2737.7,2737.5,3.65288]
["bitfinex","ETHUSD",1739410705119,0.2504,2737.8,2737.6,4.42226]
["bitfinex","ETHUSD",1739410705279,0.2504,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739410705696,0.2504,2737.8,2737.6,4.75947696]
["bitfinex","ETHUSD",1739410705908,0.2504,2737.8,2737.6,8.41222696]
["bitfinex","ETHUSD",1739410706115,0.2504,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739410706627,0.2504,2737.8,2737.7,6.98984696]
["bitfinex","ETHUSD",1739410708338,0.31199733,2737.8,2737.7,6.98984696]
["bitfinex","ETHUSD",1739410709398,0.31199733,2737.8,2737.7,7.259448]
["bitfinex","ETHUSD",1739410710233,0.31199733,2737.8,2737.7,0.606748]
["bitfinex","ETHUSD",1739410711040,0.31199733,2737.8,2737.7,4.259448]
["bitfinex","ETHUSD",1739410711772,0.31199733,2737.8,2737.7,3.98984696]
["bitfinex","ETHUSD",1739410712559,0.31199733,2737.8,2737.7,6.98984696]
["bitfinex","ETHUSD",1739410712868,0.31199733,2737.8,2737.7,3.33714696]
["bitfinex","ETHUSD",1739410713663,0.31199733,2737.8,2737.7,6.98984696]
["bitfinex","ETHUSD",1739410714278,0.31199733,2737.8,2737.7,7.25940996]
["bitfinex","ETHUSD",1739410715268,0.2504,2737.8,2737.7,7.25940996]
["bitfinex","ETHUSD",1739410715809,0.2504,2737.8,2737.7,7.53140996]
["bitfinex","ETHUSD",1739410716206,0.30987194,2737.8,2737.7,7.53140996]
["bitfinex","ETHUSD",1739410716780,0.2504,2737.8,2737.7,7.53140996]
["bitfinex","ETHUSD",1739410716980,0.30987194,2737.8,2737.7,7.53140996]
["bitfinex","ETHUSD",1739410717191,0.2504,2737.8,2737.7,7.53140996]
["bitfinex","ETHUSD",1739410718260,0.30987194,2737.8,2737.7,7.53140996]
["bitfinex","ETHUSD",1739410719418,0.30987194,2737.8,2737.7,11.82181049]
["bitfinex","ETHUSD",1739410719567,0.2504,2737.8,2737.7,8.35140996]
["bitfinex","ETHUSD",1739410723587,0.30781522,2737.8,2737.7,8.35140996]
["bitfinex","ETHUSD",1739410723929,0.2504,2737.8,2737.7,8.35140996]
["bitfinex","ETHUSD",1739410728369,0.2504,2737.8,2737.7,3.60670996]
["bitfinex","ETHUSD",1739410728659,0.2504,2737.8,2737.7,7.53140996]
["bitfinex","ETHUSD",1739410728816,0.2504,2737.8,2737.7,3.87870996]
["bitfinex","ETHUSD",1739410729016,0.30627479,2737.8,2737.7,3.87870996]
["bitfinex","ETHUSD",1739410729248,0.30627479,2737.8,2737.7,7.53140996]
["bitfinex","ETHUSD",1739410730954,0.30627479,2737.8,2737.7,7.567934]
["bitfinex","ETHUSD",1739410731666,0.30627479,2737.8,2737.7,7.53140996]
["bitfinex","ETHUSD",1739410732292,0.30627479,2737.8,2737.7,3.87870996]
["bitfinex","ETHUSD",1739410732597,0.30627479,2737.8,2737.7,7.53140996]
["bitfinex","ETHUSD",1739410734271,0.30627479,2737.8,2737.7,3.87870996]
["bitfinex","ETHUSD",1739410735206,0.30627479,2737.8,2737.7,7.53140996]
["bitfinex","ETHUSD",1739410736710,0.30627479,2737.8,2737.7,7.56793397]
["bitfinex","ETHUSD",1739410737013,0.30627479,2737.8,2737.7,7.53140996]
["bitfinex","ETHUSD",1739410737974,0.30627479,2737.8,2737.7,8.07205208]
["bitfinex","ETHUSD",1739410745545,0.30627479,2737.8,2737.7,43.07205208]
["bitfinex","ETHUSD",1739410745746,0.2504,2737.8,2737.7,43.07205208]
["bitfinex","ETHUSD",1739410749183,0.2504,2737.8,2737.7,39.41935208]
["bitfinex","ETHUSD",1739410749507,0.2504,2737.8,2737.7,4.41935208]
["bitfinex","ETHUSD",1739410749814,0.30416296,2737.8,2737.7,4.41935208]
["bitfinex","ETHUSD",1739410750305,0.2504,2737.8,2737.7,4.41935208]
["bitfinex","ETHUSD",1739410752521,1.029,2737.8,2737.7,4.14735208]
["bitfinex","ETHUSD",1739410752721,4.68906,2737.8,2737.7,1.14735208]
["bitfinex","ETHUSD",1739410752892,0.7786,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410753222,4.4848176,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410753781,4.52134516,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410753978,5.33876368,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410754296,1.64927612,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410754495,5.30223612,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410755523,1.64927612,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410756302,0.8318576,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410756630,0.7786,2737.5,2737.4,0.083839]
["bitfinex","ETHUSD",1739410756787,0.7692,2737.7,2737.4,0.083839]
["bitfinex","ETHUSD",1739410757524,0.2504,2737.8,2737.5,3.8234]
["bitfinex","ETHUSD",1739410757832,0.2504,2737.8,2737.6,3.65274]
["bitfinex","ETHUSD",1739410758323,0.2504,2737.8,2737.7,3.0]
["bitfinex","ETHUSD",1739410758482,0.2504,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739410758912,0.2504,2737.8,2737.7,41.6527]
["bitfinex","ETHUSD",1739410759113,0.8283,2738.7,2737.9,0.8115]
["bitfinex","ETHUSD",1739410759356,3.65066,2739.3,2738.3,0.8115]
["bitfinex","ETHUSD",1739410759561,0.447896,2739.2,2738.8,3.0]
["bitfinex","ETHUSD",1739410759741,4.47881,2739.4,2738.8,3.0]
["bitfinex","ETHUSD",1739410759917,3.6507,2739.3,2738.9,0.272]
["bitfinex","ETHUSD",1739410760118,3.65071,2739.2,2738.9,0.272]
["bitfinex","ETHUSD",1739410760313,0.73520964,2739.1,2738.9,0.272]
["bitfinex","ETHUSD",1739410760563,0.78570696,2739.1,2738.9,35.272]
["bitfinex","ETHUSD",1739410760857,0.8283,2739.4,2739.0,3.0]
["bitfinex","ETHUSD",1739410761156,0.73829772,2739.6,2739.2,3.0]
["bitfinex","ETHUSD",1739410761366,0.73829772,2739.6,2739.2,6.65061]
["bitfinex","ETHUSD",1739410761564,0.73829772,2739.6,2739.2,3.0]
["bitfinex","ETHUSD",1739410762564,0.73829772,2739.6,2739.4,3.0]
["bitfinex","ETHUSD",1739410762764,0.7963,2740.0,2739.4,3.0]
["bitfinex","ETHUSD",1739410762928,0.7963,2740.0,2739.6,3.0]
["bitfinex","ETHUSD",1739410763261,0.7963,2740.0,2739.6,6.65013]
["bitfinex","ETHUSD",1739410763563,4.44565,2740.3,2739.7,3.64993]
["bitfinex","ETHUSD",1739410763879,4.44565,2740.3,2739.8,3.272]
["bitfinex","ETHUSD",1739410764167,0.7963,2740.3,2739.8,6.9219]
["bitfinex","ETHUSD",1739410764328,0.8102,2740.6,2739.8,41.9219]
["bitfinex","ETHUSD",1739410764528,4.45904,2740.6,2739.8,41.9219]
["bitfinex","ETHUSD",1739410765145,0.8102,2740.6,2739.8,41.9219]
["bitfinex","ETHUSD",1739410767062,4.45913,2740.6,2739.8,41.9219]
["bitfinex","ETHUSD",1739410767763,3.64917,2740.4,2739.8,6.9219]
["bitfinex","ETHUSD",1739410768150,0.05918706,2739.9,2739.8,6.9219]
["bitfinex","ETHUSD",1739410768455,0.00729467,2739.9,2739.8,6.9219]
["bitfinex","ETHUSD",1739410769680,0.00729467,2739.9,2739.8,3.0]
["bitfinex","ETHUSD",1739410769891,0.05918706,2739.9,2739.8,0.272]
["bitfinex","ETHUSD",1739410770319,0.05918706,2739.9,2739.8,3.272]
["bitfinex","ETHUSD",1739410770658,0.05918706,2739.9,2739.8,10.5739]
["bitfinex","ETHUSD",1739410770860,0.00729467,2739.9,2739.8,11.3308]
["bitfinex","ETHUSD",1739410772324,0.00729467,2739.9,2739.8,46.3308]
["bitfinex","ETHUSD",1739410772969,0.00729467,2739.9,2739.8,46.3383]
["bitfinex","ETHUSD",1739410777329,0.00729467,2739.9,2739.8,51.6483]
["bitfinex","ETHUSD",1739410782991,0.00729467,2739.9,2739.8,51.6473]
["bitfinex","ETHUSD",1739410783194,0.00729467,2739.9,2739.8,51.3763]
["bitfinex","ETHUSD",1739410783349,0.00729467,2739.9,2739.8,51.6473]
["bitfinex","ETHUSD",1739410784987,4.67e-06,2739.9,2739.8,51.6473]
["bitfinex","ETHUSD",1739410785751,4.67e-06,2739.9,2739.8,51.98103928]
["bitfinex","ETHUSD",1739410786163,4.67e-06,2739.9,2739.8,52.24811062]
["bitfinex","ETHUSD",1739410786396,4.67e-06,2739.9,2739.8,51.22021062]
["bitfinex","ETHUSD",1739410786685,4.67e-06,2739.9,2739.8,48.48371062]
["bitfinex","ETHUSD",1739410786887,4.67e-06,2739.9,2739.8,51.48371062]
["bitfinex","ETHUSD",1739410787374,4.67e-06,2739.9,2739.8,51.21663928]
["bitfinex","ETHUSD",1739410789300,4.67e-06,2739.9,2739.8,45.90663928]
["bitfinex","ETHUSD",1739410789794,0.8266,2740.3,2740.1,3.0]
["bitfinex","ETHUSD",1739410790151,0.8266,2740.3,2739.9,3.0]
["bitfinex","ETHUSD",1739410790495,3.64976,2739.9,2739.8,0.8732531]
["bitfinex","ETHUSD",1739410790790,3.64976,2739.9,2739.8,0.53951382]
["bitfinex","ETHUSD",1739410791095,3.64976,2739.9,2739.8,38.271]
["bitfinex","ETHUSD",1739410791300,3.65035,2739.5,2739.4,0.271]
["bitfinex","ETHUSD",1739410792296,3.65035,2739.5,2739.4,0.60773226]
["bitfinex","ETHUSD",1739410792852,3.65035,2739.5,2739.4,0.33673226]
["bitfinex","ETHUSD",1739410793082,4.40725,2739.5,2739.4,0.33673226]
["bitfinex","ETHUSD",1739410793400,4.44377756,2739.5,2739.4,0.33673226]
["bitfinex","ETHUSD",1739410793569,5.30480632,2739.5,2739.4,0.33673226]
["bitfinex","ETHUSD",1739410793767,5.26827876,2739.5,2739.4,0.33673226]
["bitfinex","ETHUSD",1739410793980,1.61792876,2739.5,2739.3,3.0]
["bitfinex","ETHUSD",1739410794168,3.65043,2739.4,2739.3,3.0]
["bitfinex","ETHUSD",1739410794495,3.7017652,2739.4,2739.3,3.0]
["bitfinex","ETHUSD",1739410795598,4.4814652,2739.4,2739.3,3.0]
["bitfinex","ETHUSD",1739410795785,5.3755812,2739.4,2739.3,3.0]
["bitfinex","ETHUSD",1739410796421,5.3755812,2739.4,2739.1,0.271]
["bitfinex","ETHUSD",1739410796912,5.35854066,2739.4,2739.3,3.0]
["bitfinex","ETHUSD",1739410798312,4.46442466,2739.4,2739.3,3.0]
["bitfinex","ETHUSD",1739410798719,3.65084,2739.1,2738.8,0.271]
["bitfinex","ETHUSD",1739410798877,4.46879,2739.3,2738.7,6.924]
["bitfinex","ETHUSD",1739410799080,0.05091222,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739410799300,5.62334395,2739.3,2738.9,3.0]
["bitfinex","ETHUSD",1739410799477,0.05091222,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739410799678,5.62334395,2739.3,2738.9,3.0]
["bitfinex","ETHUSD",1739410799950,0.05110133,2739.2,2738.9,3.0]
["bitfinex","ETHUSD",1739410800074,5.62334395,2739.3,2738.8,3.65116]
["bitfinex","ETHUSD",1739410800276,0.05110133,2739.2,2738.7,41.92234]
["bitfinex","ETHUSD",1739410800477,0.8182,2739.1,2738.7,0.271]
["bitfinex","ETHUSD",1739410800782,0.05091222,2739.0,2738.7,0.271]
["bitfinex","ETHUSD",1739410800976,3.73840978,2739.0,2738.7,35.271]
["bitfinex","ETHUSD",1739410801301,3.73840978,2739.0,2738.8,3.0]
["bitfinex","ETHUSD",1739410801517,0.05091222,2739.0,2738.8,3.0]
["bitfinex","ETHUSD",1739410802179,0.04899936,2738.9,2738.8,3.0]
["bitfinex","ETHUSD",1739410802926,4.27042222,2739.1,2738.8,3.0]
["bitfinex","ETHUSD",1739410803080,5.17302649,2739.1,2738.8,3.0]
["bitfinex","ETHUSD",1739410803280,1.52211649,2739.1,2738.8,3.0]
["bitfinex","ETHUSD",1739410803589,1.48558893,2739.1,2738.8,3.0]
["bitfinex","ETHUSD",1739410803807,0.04909393,2739.0,2738.8,3.0]
["bitfinex","ETHUSD",1739410804018,3.70006393,2739.0,2738.8,3.0]
["bitfinex","ETHUSD",1739410804208,3.70006393,2739.0,2738.6,3.271]
["bitfinex","ETHUSD",1739410804527,3.65129,2738.8,2738.3,3.271]
["bitfinex","ETHUSD",1739410804684,0.04837642,2738.7,2738.5,3.0]
["bitfinex","ETHUSD",1739410804886,3.65129,2738.8,2738.5,3.0]
["bitfinex","ETHUSD",1739410805114,0.8152,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739410805331,4.46664,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739410805536,0.04818105,2738.6,2738.5,38.0]
["bitfinex","ETHUSD",1739410806189,0.04818105,2738.6,2738.5,41.65163]
["bitfinex","ETHUSD",1739410806533,0.8152,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1739410807490,0.86347563,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1739410809039,0.86347563,2738.7,2738.5,3.0]
["bitfinex","ETHUSD",1739410809338,0.86347563,2738.7,2738.6,35.0]
["bitfinex","ETHUSD",1739410809633,0.86347563,2738.7,2738.6,38.0]
["bitfinex","ETHUSD",1739410809993,0.8152,2738.7,2738.6,38.0]
["bitfinex","ETHUSD",1739410810509,4.51483563,2738.7,2738.6,38.0]
["bitfinex","ETHUSD",1739410810714,0.86347563,2738.7,2738.6,38.0]
["bitfinex","ETHUSD",1739410814405,4.51483563,2738.7,2738.6,38.0]
["bitfinex","ETHUSD",1739410814716,3.73616319,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1739410814919,5.59034246,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1739410815909,1.8949549,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1739410816131,0.81357563,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1739410816537,4.46493563,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1739410819523,0.81357563,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1739410820848,0.04827563,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1739410821253,3.65125,2738.8,2738.4,3.0]
["bitfinex","ETHUSD",1739410821449,3.69935859,2738.7,2738.2,6.65196]
["bitfinex","ETHUSD",1739410821615,3.65156,2738.6,2738.2,6.654]
["bitfinex","ETHUSD",1739410821815,3.65164,2738.5,2738.2,6.654]
["bitfinex","ETHUSD",1739410822147,3.69941941,2738.5,2738.2,6.654]
["bitfinex","ETHUSD",1739410822486,0.04777941,2738.5,2738.3,0.33777552]
["bitfinex","ETHUSD",1739410823026,3.65142,2738.7,2738.3,0.33777552]
["bitfinex","ETHUSD",1739410823347,0.03652756,2738.6,2738.3,0.33777552]
["bitfinex","ETHUSD",1739410823507,4.47230809,2738.5,2738.4,0.33777552]
["bitfinex","ETHUSD",1739410823906,0.04797809,2738.5,2738.4,3.33777552]
["bitfinex","ETHUSD",1739410824146,0.91903962,2738.7,2738.4,3.33777552]
["bitfinex","ETHUSD",1739410824147,5.15342906,2738.8,2738.4,3.33777552]
["bitfinex","ETHUSD",1739410824347,0.04814078,2738.7,2738.4,3.33777552]
["bitfinex","ETHUSD",1739410824546,6.14196816,2738.8,2738.4,3.33777552]
["bitfinex","ETHUSD",1739410824761,0.04814078,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739410824921,6.14196816,2738.8,2738.4,3.0]
["bitfinex","ETHUSD",1739410825125,3.69951078,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739410825532,3.69951078,2738.7,2738.3,3.8281]
["bitfinex","ETHUSD",1739410825939,3.69951078,2738.7,2738.5,0.33829958]
["bitfinex","ETHUSD",1739410826834,0.04814078,2738.7,2738.5,0.33829958]
["bitfinex","ETHUSD",1739410827034,1.03227167,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739410827334,0.04792681,2738.6,2738.3,3.0]
["bitfinex","ETHUSD",1739410827838,5.15343906,2738.8,2738.3,6.65189]
["bitfinex","ETHUSD",1739410828040,0.04783222,2738.5,2738.3,3.0]
["bitfinex","ETHUSD",1739410828241,5.15343906,2738.8,2738.3,6.65179]
["bitfinex","ETHUSD",1739410828430,0.04772081,2738.4,2738.3,6.92260433]
["bitfinex","ETHUSD",1739410828637,1.50211906,2738.8,2738.4,0.33861962]
["bitfinex","ETHUSD",1739410828857,3.65143,2738.7,2738.4,0.33861962]
["bitfinex","ETHUSD",1739410829379,5.41165216,2738.8,2738.4,0.33861962]
["bitfinex","ETHUSD",1739410829749,5.41165216,2738.8,2738.5,0.33861962]
["bitfinex","ETHUSD",1739410830479,5.41165216,2738.8,2738.6,0.33861962]
["bitfinex","ETHUSD",1739410830980,0.04754137,2738.7,2738.6,0.33861962]
["bitfinex","ETHUSD",1739410831472,3.65136,2738.7,2738.6,0.33861962]
["bitfinex","ETHUSD",1739410831677,3.69820494,2738.7,2738.2,6.65202]
["bitfinex","ETHUSD",1739410832170,3.73846859,2738.7,2738.2,6.65202]
["bitfinex","ETHUSD",1739410832347,3.73846859,2738.7,2738.3,0.27113549]
["bitfinex","ETHUSD",1739410832986,3.73846859,2738.7,2738.3,0.61009927]
["bitfinex","ETHUSD",1739410833675,0.08710859,2738.7,2738.4,0.27113549]
["bitfinex","ETHUSD",1739410833910,0.04026365,2738.7,2738.5,6.65154]
["bitfinex","ETHUSD",1739410834077,4.40594,2739.0,2738.5,6.65154]
["bitfinex","ETHUSD",1739410834078,0.08648155,2738.6,2738.5,0.33896378]
["bitfinex","ETHUSD",1739410834284,3.6515,2738.6,2738.5,0.33896378]
["bitfinex","ETHUSD",1739410834471,0.08649276,2738.6,2738.5,0.33896378]
["bitfinex","ETHUSD",1739410835069,4.52602032,2738.6,2738.5,0.33896378]
["bitfinex","ETHUSD",1739410835309,7.9523998,2738.6,2738.5,0.33896378]
["bitfinex","ETHUSD",1739410835471,9.07625022,2738.6,2738.5,0.33896378]
["bitfinex","ETHUSD",1739410835893,9.08375022,2738.6,2738.5,0.33896378]
["bitfinex","ETHUSD",1739410836403,9.08375022,2738.6,2738.1,0.27134718]
["bitfinex","ETHUSD",1739410836710,3.65168,2738.5,2738.1,0.27134718]
["bitfinex","ETHUSD",1739410836906,8.14857276,2738.6,2738.1,0.27134718]
["bitfinex","ETHUSD",1739410837081,8.14857276,2738.6,2738.2,0.27134718]
["bitfinex","ETHUSD",1739410837405,3.65163,2738.5,2738.2,0.27134718]
["bitfinex","ETHUSD",1739410837881,0.08625609,2738.4,2738.3,0.33906975]
["bitfinex","ETHUSD",1739410839203,3.73801609,2738.4,2738.3,0.33906975]
["bitfinex","ETHUSD",1739410840212,3.73801609,2738.4,2738.2,0.27134718]
["bitfinex","ETHUSD",1739410840386,0.03652756,2738.3,2738.2,0.27134718]
["bitfinex","ETHUSD",1739410840584,0.1226653,2738.3,2738.2,0.27134718]
["bitfinex","ETHUSD",1739410840784,0.08613774,2738.3,2738.0,0.27134718]
["bitfinex","ETHUSD",1739410841016,0.08613774,2738.3,2738.1,3.0]
["bitfinex","ETHUSD",1739410841175,0.08613774,2738.3,2738.2,7.47543]
["bitfinex","ETHUSD",1739410841390,3.65142,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739410841617,3.65142,2738.7,2738.2,8.12943]
["bitfinex","ETHUSD",1739410841618,0.08608172,2738.3,2738.2,7.47543]
["bitfinex","ETHUSD",1739410841828,3.65142,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1739410842386,5.29,2738.8,2738.5,3.0]
["bitfinex","ETHUSD",1739410842588,8.94125,2738.8,2738.4,3.0]
["bitfinex","ETHUSD",1739410842817,3.65125,2738.8,2738.4,6.654]
["bitfinex","ETHUSD",1739410843115,3.65136,2738.7,2738.4,6.654]
["bitfinex","ETHUSD",1739410844426,8.12468,2738.9,2738.4,6.654]
["bitfinex","ETHUSD",1739410844625,3.65136,2738.7,2738.2,4.47542]
["bitfinex","ETHUSD",1739410844929,3.65136,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739410845171,4.47346,2738.9,2738.4,3.0]
["bitfinex","ETHUSD",1739410845575,4.47968,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1739410845876,0.829,2739.5,2739.1,3.0]
["bitfinex","ETHUSD",1739410846074,0.07638006,2739.2,2739.1,6.65083]
["bitfinex","ETHUSD",1739410846273,0.829,2739.5,2739.1,3.0]
["bitfinex","ETHUSD",1739410846685,0.0734819,2739.4,2739.0,0.8258]
["bitfinex","ETHUSD",1739410846985,3.7239919,2739.4,2739.0,3.8258]
["bitfinex","ETHUSD",1739410847376,3.7239919,2739.4,2739.0,0.8258]
["bitfinex","ETHUSD",1739410850602,3.7239919,2739.4,2738.9,6.65109]
["bitfinex","ETHUSD",1739410850805,3.7239919,2739.4,2738.4,4.72538]
["bitfinex","ETHUSD",1739410850806,3.65098,2739.0,2738.4,4.72538]
["bitfinex","ETHUSD",1739410850955,3.65074,2739.2,2738.6,3.6514]
["bitfinex","ETHUSD",1739410850956,0.8279,2739.1,2738.6,3.6514]
["bitfinex","ETHUSD",1739410851161,0.07039152,2739.0,2738.7,3.0]
["bitfinex","ETHUSD",1739410851473,0.07039152,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739410851799,4.39865218,2739.6,2739.0,6.65088]
["bitfinex","ETHUSD",1739410852102,4.39865218,2739.6,2738.9,6.6511]
["bitfinex","ETHUSD",1739410852103,5.28268884,2739.6,2738.9,6.6511]
["bitfinex","ETHUSD",1739410852403,0.0710031,2739.5,2739.2,3.0]
["bitfinex","ETHUSD",1739410853773,0.0710031,2739.5,2739.2,6.65061]
["bitfinex","ETHUSD",1739410853979,3.7213231,2739.5,2739.2,0.8312]
["bitfinex","ETHUSD",1739410854190,0.0710031,2739.5,2739.0,0.8312]
["bitfinex","ETHUSD",1739410854389,0.0710031,2739.5,2739.2,3.0]
["bitfinex","ETHUSD",1739410855519,0.0710031,2739.5,2739.2,6.65069]
["bitfinex","ETHUSD",1739410856070,0.0710031,2739.5,2739.4,3.0]
["bitfinex","ETHUSD",1739410856272,0.8279,2739.7,2739.2,3.0]
["bitfinex","ETHUSD",1739410856482,0.07128736,2739.6,2739.4,3.0]
["bitfinex","ETHUSD",1739410856980,0.7666,2739.9,2739.6,3.0]
["bitfinex","ETHUSD",1739410857211,0.07147344,2739.8,2739.6,3.0]
["bitfinex","ETHUSD",1739410857416,0.07147344,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1739410857716,0.07147344,2739.8,2739.7,6.65003]
["bitfinex","ETHUSD",1739410857918,5.29,2740.0,2739.7,6.65003]
["bitfinex","ETHUSD",1739410858623,5.29,2740.0,2739.9,3.0]
["bitfinex","ETHUSD",1739410859018,5.29,2740.0,2739.7,3.0]
["bitfinex","ETHUSD",1739410859308,5.29,2740.0,2739.7,6.65001]
["bitfinex","ETHUSD",1739410859492,5.29,2740.0,2739.9,3.0]
["bitfinex","ETHUSD",1739410860578,5.13464442,2740.2,2739.9,3.0]
["bitfinex","ETHUSD",1739410860909,0.7774,2740.4,2740.0,3.0]
["bitfinex","ETHUSD",1739410861113,0.7774,2740.4,2740.0,7.43335]
["bitfinex","ETHUSD",1739410861629,0.07237978,2740.3,2740.0,7.43335]
["bitfinex","ETHUSD",1739410861780,0.07237978,2740.3,2740.2,3.0]
["bitfinex","ETHUSD",1739410862122,0.0723826,2740.3,2740.2,6.64933]
["bitfinex","ETHUSD",1739410862325,0.8081,2740.8,2740.2,6.64933]
["bitfinex","ETHUSD",1739410862623,7.07474948,2741.0,2740.5,7.44054]
["bitfinex","ETHUSD",1739410862624,0.07275454,2740.7,2740.5,7.44054]
["bitfinex","ETHUSD",1739410862827,0.07275454,2740.7,2740.5,0.7916]
["bitfinex","ETHUSD",1739410862987,0.8081,2741.1,2740.8,3.64855]
["bitfinex","ETHUSD",1739410863180,0.73671982,2741.0,2740.7,6.64861]
["bitfinex","ETHUSD",1739410863408,0.73671982,2741.0,2740.8,3.0]
["bitfinex","ETHUSD",1739410863623,0.73671982,2741.0,2740.8,3.64855]
["bitfinex","ETHUSD",1739410864798,0.73671982,2741.0,2740.7,3.0]
["bitfinex","ETHUSD",1739410864998,0.07302476,2740.9,2740.7,3.0]
["bitfinex","ETHUSD",1739410865736,0.07302476,2740.9,2740.8,38.0]
["bitfinex","ETHUSD",1739410866414,0.07302476,2740.9,2740.8,3.0]
["bitfinex","ETHUSD",1739410866610,0.8225,2741.3,2740.9,3.0]
["bitfinex","ETHUSD",1739410866937,0.0733036,2741.2,2740.9,3.7668]
["bitfinex","ETHUSD",1739410867141,0.7903,2741.5,2741.0,3.6482]
["bitfinex","ETHUSD",1739410867342,0.07088201,2741.4,2741.1,3.64816]
["bitfinex","ETHUSD",1739410868644,0.07088201,2741.4,2740.9,7.4151]
["bitfinex","ETHUSD",1739410869340,3.71871201,2741.4,2740.9,3.7668]
["bitfinex","ETHUSD",1739410869639,3.71871201,2741.4,2740.9,7.41523]
["bitfinex","ETHUSD",1739410869941,0.07088201,2741.4,2740.9,7.41523]
["bitfinex","ETHUSD",1739410870817,0.07088201,2741.4,2741.0,3.6483]
["bitfinex","ETHUSD",1739410871151,0.07088201,2741.4,2741.1,6.64815]
["bitfinex","ETHUSD",1739410871467,0.07088201,2741.4,2741.1,3.0]
["bitfinex","ETHUSD",1739410871672,0.07088201,2741.4,2740.9,3.7668]
["bitfinex","ETHUSD",1739410871973,3.64798,2741.3,2740.9,0.7668]
["bitfinex","ETHUSD",1739410872140,3.71917628,2741.3,2740.9,3.7668]
["bitfinex","ETHUSD",1739410873786,3.64817,2741.1,2740.3,5.31]
["bitfinex","ETHUSD",1739410873961,0.7615,2740.8,2740.4,3.92008]
["bitfinex","ETHUSD",1739410874161,0.070647,2740.7,2740.4,3.92008]
["bitfinex","ETHUSD",1739410874337,0.7615,2740.8,2740.4,3.92008]
["bitfinex","ETHUSD",1739410874673,0.07062736,2740.7,2740.5,3.0]
["bitfinex","ETHUSD",1739410875046,0.7615,2740.8,2740.5,3.0]
["bitfinex","ETHUSD",1739410875871,0.07058805,2740.7,2740.5,3.0]
["bitfinex","ETHUSD",1739410876233,0.7615,2740.8,2740.5,3.0]
["bitfinex","ETHUSD",1739410876772,0.07058805,2740.7,2740.5,3.0]
["bitfinex","ETHUSD",1739410876974,0.7615,2740.8,2740.5,6.64894]
["bitfinex","ETHUSD",1739410877138,0.07051223,2740.7,2740.5,6.64894]
["bitfinex","ETHUSD",1739410877339,0.7615,2740.8,2740.5,3.0]
["bitfinex","ETHUSD",1739410877565,0.07051223,2740.7,2740.5,6.64893]
["bitfinex","ETHUSD",1739410877870,0.7615,2740.8,2740.5,3.0]
["bitfinex","ETHUSD",1739410878055,0.07041925,2740.6,2740.5,3.0]
["bitfinex","ETHUSD",1739410878248,0.7615,2740.8,2740.5,3.0]
["bitfinex","ETHUSD",1739410878432,0.7615,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1739410878433,4.41009,2740.8,2740.4,3.0]
["bitfinex","ETHUSD",1739410878633,0.07051223,2740.7,2740.4,3.0]
["bitfinex","ETHUSD",1739410878835,0.07051223,2740.7,2740.6,3.0]
["bitfinex","ETHUSD",1739410879038,4.41009,2740.8,2740.6,3.0]
["bitfinex","ETHUSD",1739410879338,0.07051223,2740.7,2740.6,3.0]
["bitfinex","ETHUSD",1739410879541,3.64906,2740.5,2740.0,0.8205]
["bitfinex","ETHUSD",1739410879743,3.75587084,2740.4,2740.0,0.271]
["bitfinex","ETHUSD",1739410879970,0.07023328,2740.4,2740.0,3.271]
["bitfinex","ETHUSD",1739410880141,4.41016,2740.8,2740.4,3.0]
["bitfinex","ETHUSD",1739410880353,0.07042237,2740.7,2740.4,10.29997]
["bitfinex","ETHUSD",1739410880554,5.29,2740.9,2740.6,6.64879]
["bitfinex","ETHUSD",1739410880789,0.8043,2741.1,2740.7,6.64869]
["bitfinex","ETHUSD",1739410880947,0.8043,2741.1,2740.9,3.0]
["bitfinex","ETHUSD",1739410881986,3.64826,2741.1,2740.9,3.0]
["bitfinex","ETHUSD",1739410882712,3.64815,2741.2,2740.9,3.0]
["bitfinex","ETHUSD",1739410883188,3.71915968,2741.1,2740.9,3.0]
["bitfinex","ETHUSD",1739410883761,0.07088968,2741.1,2740.9,3.0]
["bitfinex","ETHUSD",1739410884467,0.07088968,2741.1,2740.7,6.64869]
["bitfinex","ETHUSD",1739410884850,0.07088968,2741.1,2740.9,3.0]
["bitfinex","ETHUSD",1739410885292,3.71914968,2741.1,2740.7,3.0]
["bitfinex","ETHUSD",1739410885588,0.07088968,2741.1,2740.7,3.0]
["bitfinex","ETHUSD",1739410885797,3.64805,2741.2,2740.9,3.0]
["bitfinex","ETHUSD",1739410885962,3.71775732,2741.1,2740.9,3.0]
["bitfinex","ETHUSD",1739410886162,3.71775732,2741.1,2740.7,3.0]
["bitfinex","ETHUSD",1739410886383,3.64899,2740.5,2740.2,5.31]
["bitfinex","ETHUSD",1739410886596,3.64899,2740.5,2740.2,0.271]
["bitfinex","ETHUSD",1739410886597,3.71808654,2740.4,2740.2,0.271]
["bitfinex","ETHUSD",1739410886773,4.49448654,2740.4,2740.2,0.271]
["bitfinex","ETHUSD",1739410886973,3.6493,2740.3,2740.0,3.652]
["bitfinex","ETHUSD",1739410887204,0.06878108,2740.2,2740.1,35.0]
["bitfinex","ETHUSD",1739410887404,7.29865,2740.3,2740.2,3.0]
["bitfinex","ETHUSD",1739410887405,3.6493,2740.3,2740.2,3.0]
["bitfinex","ETHUSD",1739410887573,3.7181067,2740.3,2740.2,3.0]
["bitfinex","ETHUSD",1739410887778,3.7181067,2740.3,2740.1,35.0]
["bitfinex","ETHUSD",1739410888008,3.6493,2740.3,2740.2,3.0]
["bitfinex","ETHUSD",1739410888868,3.7181067,2740.3,2740.2,3.0]
["bitfinex","ETHUSD",1739410889203,0.0688067,2740.3,2740.2,3.0]
["bitfinex","ETHUSD",1739410889408,0.7764,2740.4,2740.2,3.0]
["bitfinex","ETHUSD",1739410889609,0.0688067,2740.3,2740.2,3.0]
["bitfinex","ETHUSD",1739410892002,0.8207,2740.7,2740.2,6.651]
["bitfinex","ETHUSD",1739410892203,0.06908566,2740.6,2740.4,3.0]
["bitfinex","ETHUSD",1739410892409,0.8207,2740.9,2740.4,6.64903]
["bitfinex","ETHUSD",1739410892620,0.06876452,2740.8,2740.6,3.0]
["bitfinex","ETHUSD",1739410893408,0.06876452,2740.8,2740.7,38.0]
["bitfinex","ETHUSD",1739410894118,0.06876452,2740.8,2740.7,38.807]
["bitfinex","ETHUSD",1739410894265,0.06876452,2740.8,2740.7,42.7267]
["bitfinex","ETHUSD",1739410894621,3.6474,2741.7,2741.2,3.0]
["bitfinex","ETHUSD",1739410894902,4.451097,2741.7,2741.2,7.4257]
["bitfinex","ETHUSD",1739410895214,0.8207,2742.1,2741.6,3.64739]
["bitfinex","ETHUSD",1739410895410,3.64662,2742.3,2741.7,3.0]
["bitfinex","ETHUSD",1739410895603,0.06002323,2742.2,2741.9,3.0]
["bitfinex","ETHUSD",1739410895804,0.7528,2742.4,2741.9,3.0]
["bitfinex","ETHUSD",1739410896104,0.06011609,2742.3,2741.9,6.6471]
["bitfinex","ETHUSD",1739410896309,0.06011609,2742.3,2742.1,3.0]
["bitfinex","ETHUSD",1739410896511,3.6467,2742.2,2742.1,3.0]
["bitfinex","ETHUSD",1739410896817,0.06014392,2742.2,2742.1,3.0]
["bitfinex","ETHUSD",1739410896976,5.12078882,2742.4,2742.1,3.0]
["bitfinex","ETHUSD",1739410897176,0.06023679,2742.3,2742.1,3.0]
["bitfinex","ETHUSD",1739410898619,0.06044418,2742.2,2742.1,3.0]
["bitfinex","ETHUSD",1739410898909,3.64632,2742.5,2742.1,3.0]
["bitfinex","ETHUSD",1739410899116,0.06044418,2742.2,2742.1,3.0]
["bitfinex","ETHUSD",1739410899720,7.29303,2742.4,2742.1,3.0]
["bitfinex","ETHUSD",1739410900016,3.64659,2742.3,2742.1,3.0]
["bitfinex","ETHUSD",1739410900312,0.06044418,2742.2,2742.1,3.0]
["bitfinex","ETHUSD",1739410900810,0.0583115,2742.2,2742.1,3.0]
["bitfinex","ETHUSD",1739410901031,4.36548431,2742.5,2742.1,3.0]
["bitfinex","ETHUSD",1739410901180,0.058587,2742.4,2742.1,3.0]
["bitfinex","ETHUSD",1739410901512,0.058587,2742.4,2742.0,6.64695]
["bitfinex","ETHUSD",1739410901823,3.705027,2742.4,2742.0,3.0]
["bitfinex","ETHUSD",1739410903084,0.058587,2742.4,2742.0,3.0]
["bitfinex","ETHUSD",1739410903825,0.058587,2742.4,2742.0,38.0]
["bitfinex","ETHUSD",1739410905620,7.351607,2742.4,2742.0,38.0]
["bitfinex","ETHUSD",1739410905915,3.705067,2742.4,2742.0,38.0]
["bitfinex","ETHUSD",1739410906118,3.705067,2742.4,2742.1,0.833]
["bitfinex","ETHUSD",1739410906119,0.058587,2742.4,2742.1,0.833]
["bitfinex","ETHUSD",1739410906418,4.38984891,2742.7,2742.2,3.0]
["bitfinex","ETHUSD",1739410906622,0.05890456,2742.6,2742.4,6.64635]
["bitfinex","ETHUSD",1739410906824,3.64584,2742.9,2742.6,3.0]
["bitfinex","ETHUSD",1739410907119,0.05655373,2742.8,2742.5,3.271]
["bitfinex","ETHUSD",1739410907479,3.64566,2743.0,2742.5,3.271]
["bitfinex","ETHUSD",1739410907674,0.05649736,2742.7,2742.6,38.0]
["bitfinex","ETHUSD",1739410907897,3.64566,2743.0,2742.7,3.0]
["bitfinex","ETHUSD",1739410908327,7.29139,2743.0,2742.5,6.919]
["bitfinex","ETHUSD",1739410908682,3.64566,2743.0,2742.7,3.0]
["bitfinex","ETHUSD",1739410908884,4.39299665,2742.8,2742.7,3.0]
["bitfinex","ETHUSD",1739410909345,4.39299665,2742.8,2742.5,0.271]
["bitfinex","ETHUSD",1739410909955,0.74709665,2742.8,2742.5,0.271]
["bitfinex","ETHUSD",1739410910159,0.05649736,2742.7,2742.5,3.919]
["bitfinex","ETHUSD",1739410910450,0.74709665,2742.8,2742.5,3.919]
["bitfinex","ETHUSD",1739410910649,0.05640452,2742.6,2742.5,3.919]
["bitfinex","ETHUSD",1739410911156,0.74709665,2742.8,2742.5,3.919]
["bitfinex","ETHUSD",1739410911453,0.05649736,2742.7,2742.6,3.0]
["bitfinex","ETHUSD",1739410911949,0.74709665,2742.8,2742.6,3.0]
["bitfinex","ETHUSD",1739410912150,0.05649736,2742.7,2742.6,3.0]
["bitfinex","ETHUSD",1739410912356,0.74709665,2742.8,2742.6,3.0]
["bitfinex","ETHUSD",1739410912542,0.05649736,2742.7,2742.6,3.0]
["bitfinex","ETHUSD",1739410912714,0.74709665,2742.8,2742.6,3.0]
["bitfinex","ETHUSD",1739410913053,0.05649736,2742.7,2742.6,3.0]
["bitfinex","ETHUSD",1739410913211,0.05649736,2742.7,2742.5,0.271]
["bitfinex","ETHUSD",1739410913414,0.05649736,2742.7,2742.6,3.0]
["bitfinex","ETHUSD",1739410913608,3.64604,2742.7,2742.6,3.0]
["bitfinex","ETHUSD",1739410913837,3.6463,2742.6,2742.2,3.649]
["bitfinex","ETHUSD",1739410914052,3.64651,2742.4,2742.3,3.0]
["bitfinex","ETHUSD",1739410914212,3.64642,2742.5,2742.3,3.0]
["bitfinex","ETHUSD",1739410914213,7.34915167,2742.5,2742.3,3.0]
["bitfinex","ETHUSD",1739410914413,0.05621882,2742.4,2742.3,3.0]
["bitfinex","ETHUSD",1739410914607,3.70265882,2742.4,2742.3,3.0]
["bitfinex","ETHUSD",1739410915308,3.6466,2742.3,2741.9,3.649]
["bitfinex","ETHUSD",1739410915512,3.6466,2742.3,2741.9,3.92]
["bitfinex","ETHUSD",1739410915811,0.05607236,2742.2,2742.0,3.0]
["bitfinex","ETHUSD",1739410916016,3.68289756,2742.5,2742.0,3.0]
["bitfinex","ETHUSD",1739410916214,0.05597948,2742.1,2742.0,6.64689]
["bitfinex","ETHUSD",1739410916413,3.64613,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1739410916625,3.64613,2742.7,2742.3,3.0]
["bitfinex","ETHUSD",1739410916848,0.74709665,2742.8,2742.3,3.8046]
["bitfinex","ETHUSD",1739410917059,4.39300665,2742.8,2742.3,7.45116]
["bitfinex","ETHUSD",1739410917261,3.70261307,2742.7,2742.1,3.0]
["bitfinex","ETHUSD",1739410917466,3.70261307,2742.7,2741.9,0.271]
["bitfinex","ETHUSD",1739410917467,3.64644,2742.4,2742.3,3.0]
["bitfinex","ETHUSD",1739410917853,3.70269246,2742.4,2742.3,3.0]
["bitfinex","ETHUSD",1739410918059,4.49999246,2742.4,2742.3,3.0]
["bitfinex","ETHUSD",1739410919149,0.05625246,2742.4,2742.3,3.0]
["bitfinex","ETHUSD",1739410919332,3.64617,2742.6,2742.3,3.0]
["bitfinex","ETHUSD",1739410919533,0.05634251,2742.5,2742.1,3.64675]
["bitfinex","ETHUSD",1739410919839,0.05634251,2742.5,2742.2,3.0]
["bitfinex","ETHUSD",1739410920148,3.70265251,2742.5,2742.1,3.0]
["bitfinex","ETHUSD",1739410920456,3.70265251,2742.5,2742.0,6.649]
["bitfinex","ETHUSD",1739410920635,3.70265251,2742.5,2742.1,3.0]
["bitfinex","ETHUSD",1739410920636,3.64651,2742.4,2742.1,3.0]
["bitfinex","ETHUSD",1739410920847,0.05621602,2742.4,2742.1,3.0]
["bitfinex","ETHUSD",1739410921035,3.64625,2742.6,2742.1,3.0]
["bitfinex","ETHUSD",1739410921335,3.64625,2742.6,2742.2,3.0]
["bitfinex","ETHUSD",1739410921573,0.05630887,2742.5,2742.0,3.0]
["bitfinex","ETHUSD",1739410921778,3.64646,2742.4,2742.0,6.649]
["bitfinex","ETHUSD",1739410922281,3.64646,2742.4,2741.8,3.271]
["bitfinex","ETHUSD",1739410922282,4.43667,2742.2,2741.8,3.271]
["bitfinex","ETHUSD",1739410922578,0.05593742,2742.1,2741.8,3.271]
["bitfinex","ETHUSD",1739410922782,0.05593742,2742.1,2741.7,3.649]
["bitfinex","ETHUSD",1739410922936,3.64723,2741.8,2741.3,1.0408]
["bitfinex","ETHUSD",1739410923131,3.70299781,2741.7,2741.4,3.65]
["bitfinex","ETHUSD",1739410923783,0.05553781,2741.7,2741.5,3.0]
["bitfinex","ETHUSD",1739410923954,3.6472,2741.9,2741.4,7.29775]
["bitfinex","ETHUSD",1739410924148,0.05558583,2741.8,2741.5,3.0]
["bitfinex","ETHUSD",1739410924547,0.05558583,2741.8,2741.6,3.0]
["bitfinex","ETHUSD",1739410924747,3.64711,2741.9,2741.5,3.0]
["bitfinex","ETHUSD",1739410924970,0.05558583,2741.8,2741.5,3.0]
["bitfinex","ETHUSD",1739410925366,0.05558583,2741.8,2741.6,0.33794269]
["bitfinex","ETHUSD",1739410926459,4.38646174,2742.0,2741.6,0.33794269]
["bitfinex","ETHUSD",1739410926651,4.38646174,2742.0,2741.7,0.33794269]
["bitfinex","ETHUSD",1739410926980,0.05558895,2741.9,2741.7,3.33794269]
["bitfinex","ETHUSD",1739410928502,0.05558895,2741.9,2741.5,6.91797392]
["bitfinex","ETHUSD",1739410928797,0.05558895,2741.9,2741.7,3.64725]
["bitfinex","ETHUSD",1739410929002,0.7899,2742.2,2741.7,3.64725]
["bitfinex","ETHUSD",1739410929166,0.05566252,2742.1,2741.7,3.64725]
["bitfinex","ETHUSD",1739410929503,0.05566252,2742.1,2741.8,3.33785193]
["bitfinex","ETHUSD",1739410929881,8.08348,2742.2,2741.8,3.33785193]
["bitfinex","ETHUSD",1739410930086,0.05558086,2742.0,2741.8,0.33785193]
["bitfinex","ETHUSD",1739410930261,3.64684,2742.1,2741.8,0.33785193]
["bitfinex","ETHUSD",1739410930599,4.4273,2742.4,2741.8,1.12235193]
["bitfinex","ETHUSD",1739410930789,0.05585949,2742.3,2741.8,0.7845]
["bitfinex","ETHUSD",1739410931109,0.05585949,2742.3,2741.9,3.0]
["bitfinex","ETHUSD",1739410931402,0.05585949,2742.3,2742.1,3.0]
["bitfinex","ETHUSD",1739410931617,0.7808,2742.4,2742.1,3.0]
["bitfinex","ETHUSD",1739410931810,0.0558679,2742.3,2742.1,3.0]
["bitfinex","ETHUSD",1739410932297,0.0558679,2742.3,2742.0,3.0]
["bitfinex","ETHUSD",1739410933062,0.0558679,2742.3,2742.2,6.6467]
["bitfinex","ETHUSD",1739410933359,0.8286,2742.6,2742.3,3.0]
["bitfinex","ETHUSD",1739410933556,0.05611533,2742.5,2742.3,3.64657]
["bitfinex","ETHUSD",1739410934786,0.05611533,2742.5,2742.4,3.0]
["bitfinex","ETHUSD",1739410935628,0.05611533,2742.5,2742.4,6.64644]
["bitfinex","ETHUSD",1739410935818,3.64559,2743.1,2742.6,3.0]
["bitfinex","ETHUSD",1739410935819,0.74351233,2742.9,2742.6,3.0]
["bitfinex","ETHUSD",1739410936023,0.05646678,2742.8,2742.6,3.0]
["bitfinex","ETHUSD",1739410936353,0.05646678,2742.8,2742.6,6.64606]
["bitfinex","ETHUSD",1739410936640,3.64542,2743.2,2742.8,3.0]
["bitfinex","ETHUSD",1739410936798,3.64542,2743.2,2742.7,3.0]
["bitfinex","ETHUSD",1739410936799,0.05688089,2743.1,2742.7,3.0]
["bitfinex","ETHUSD",1739410937001,0.05688089,2743.1,2742.7,6.648]
["bitfinex","ETHUSD",1739410937241,3.70241089,2743.1,2742.7,6.648]
["bitfinex","ETHUSD",1739410937624,0.71306804,2743.0,2742.7,10.29401]
["bitfinex","ETHUSD",1739410937920,0.05669525,2742.9,2742.7,6.648]
["bitfinex","ETHUSD",1739410938118,0.05669525,2742.9,2742.8,4.42]
["bitfinex","ETHUSD",1739410938453,0.005,2743.4,2742.8,4.42]
["bitfinex","ETHUSD",1739410938740,0.05713939,2743.3,2743.0,3.0]
["bitfinex","ETHUSD",1739410938943,0.05713939,2743.3,2743.2,3.0]
["bitfinex","ETHUSD",1739410941972,3.70237939,2743.3,2743.2,3.0]
["bitfinex","ETHUSD",1739410942178,0.05713939,2743.3,2743.2,3.0]
["bitfinex","ETHUSD",1739410944460,3.70237939,2743.3,2743.2,3.0]
["bitfinex","ETHUSD",1739410944661,3.70237939,2743.3,2742.9,0.271]
["bitfinex","ETHUSD",1739410944899,3.70237939,2743.3,2742.8,7.6931]
["bitfinex","ETHUSD",1739410945397,0.05713939,2743.3,2743.2,10.84594948]
["bitfinex","ETHUSD",1739410945711,0.005,2743.4,2743.2,10.84594948]
["bitfinex","ETHUSD",1739410945712,0.005,2743.4,2743.3,6.65274]
["bitfinex","ETHUSD",1739410945858,0.005,2743.4,2743.3,16.97668028]
["bitfinex","ETHUSD",1739410946059,0.005,2743.4,2743.3,16.94024]
["bitfinex","ETHUSD",1739410946358,1e-05,2743.4,2743.3,16.94024]
["bitfinex","ETHUSD",1739410946564,1e-05,2743.4,2743.3,17.54525507]
["bitfinex","ETHUSD",1739410946777,1e-05,2743.4,2743.3,20.97913455]
["bitfinex","ETHUSD",1739410947110,0.55,2744.9,2744.5,3.0]
["bitfinex","ETHUSD",1739410947310,4.19314,2744.9,2744.5,3.646]
["bitfinex","ETHUSD",1739410947597,4.42904,2744.7,2744.5,3.646]
["bitfinex","ETHUSD",1739410947802,3.64366,2744.5,2744.1,0.271]
["bitfinex","ETHUSD",1739410948013,0.04933031,2744.4,2744.1,3.271]
["bitfinex","ETHUSD",1739410948156,3.64366,2744.5,2744.1,3.271]
["bitfinex","ETHUSD",1739410948357,0.04933031,2744.4,2744.1,3.271]
["bitfinex","ETHUSD",1739410949163,0.04933031,2744.4,2744.1,3.0]
["bitfinex","ETHUSD",1739410949360,3.64394,2744.3,2744.1,3.0]
["bitfinex","ETHUSD",1739410949698,0.04914487,2744.2,2744.1,3.0]
["bitfinex","ETHUSD",1739410950004,0.96889143,2744.7,2744.2,0.8284]
["bitfinex","ETHUSD",1739410950163,0.0477484,2744.6,2744.4,6.64374]
["bitfinex","ETHUSD",1739410950361,0.0477484,2744.6,2744.4,3.0]
["bitfinex","ETHUSD",1739410950778,0.55,2744.9,2744.4,3.0]
["bitfinex","ETHUSD",1739410951015,0.55,2744.9,2744.3,3.646]
["bitfinex","ETHUSD",1739410951016,0.55,2744.9,2744.6,3.0]
["bitfinex","ETHUSD",1739410953403,0.04801243,2744.8,2744.6,3.0]
["bitfinex","ETHUSD",1739410953795,0.782,2744.7,2744.3,0.27]
["bitfinex","ETHUSD",1739410954134,3.64374,2744.5,2744.3,0.27]
["bitfinex","ETHUSD",1739410954317,0.03652756,2744.6,2744.3,0.27]
["bitfinex","ETHUSD",1739410954318,3.68011756,2744.6,2744.3,0.27]
["bitfinex","ETHUSD",1739410954624,3.64378,2744.4,2744.3,0.27]
["bitfinex","ETHUSD",1739410954928,3.64367,2744.5,2744.3,0.27]
["bitfinex","ETHUSD",1739410956225,3.64378,2744.4,2744.3,0.27]
["bitfinex","ETHUSD",1739410956431,3.64359,2744.6,2744.3,0.27]
["bitfinex","ETHUSD",1739410956933,1.3126,2744.9,2744.6,3.0]
["bitfinex","ETHUSD",1739410957232,0.55,2744.9,2744.6,3.0]
["bitfinex","ETHUSD",1739410957412,0.55,2744.9,2744.8,6.64325]
["bitfinex","ETHUSD",1739410957793,0.55,2744.9,2744.8,7.39395]
["bitfinex","ETHUSD",1739410958012,0.55,2744.9,2744.8,3.7507]
["bitfinex","ETHUSD",1739410958200,0.55,2744.9,2744.8,7.39395]
["bitfinex","ETHUSD",1739410958406,0.55,2744.9,2744.8,11.03895]
["bitfinex","ETHUSD",1739410960409,0.59825122,2744.9,2744.8,11.03895]
["bitfinex","ETHUSD",1739410960949,0.59825122,2744.9,2744.8,14.46532948]
["bitfinex","ETHUSD",1739410961360,0.72057815,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739410961515,4.6e-06,2745.5,2745.4,14.51080896]
["bitfinex","ETHUSD",1739410961711,0.8271,2747.1,2746.5,3.0]
["bitfinex","ETHUSD",1739410961938,0.8271,2747.1,2746.6,0.27]
["bitfinex","ETHUSD",1739410962250,1.0131411,2747.1,2746.7,3.0]
["bitfinex","ETHUSD",1739410962453,1.0131411,2747.1,2746.2,0.7674]
["bitfinex","ETHUSD",1739410962643,4.6534611,2747.1,2746.3,0.27]
["bitfinex","ETHUSD",1739410962838,3.64085,2746.7,2746.3,0.27]
["bitfinex","ETHUSD",1739410963157,3.64081,2746.7,2746.3,0.27]
["bitfinex","ETHUSD",1739410963324,3.64081,2746.7,2746.0,6.64164]
["bitfinex","ETHUSD",1739410963325,3.64087,2746.6,2746.0,6.64164]
["bitfinex","ETHUSD",1739410963528,3.64081,2746.7,2746.2,3.0]
["bitfinex","ETHUSD",1739410963731,0.80260464,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1739410963927,0.80260464,2746.7,2746.2,3.64135]
["bitfinex","ETHUSD",1739410964247,0.80260464,2746.7,2746.1,3.27]
["bitfinex","ETHUSD",1739410964248,0.04318541,2746.6,2746.1,3.91151]
["bitfinex","ETHUSD",1739410964429,0.04318541,2746.6,2746.3,3.0]
["bitfinex","ETHUSD",1739410964751,3.68405541,2746.6,2746.3,3.0]
["bitfinex","ETHUSD",1739410965057,0.04318541,2746.6,2746.3,3.0]
["bitfinex","ETHUSD",1739410966060,3.68404541,2746.6,2746.3,3.0]
["bitfinex","ETHUSD",1739410966291,0.04318541,2746.6,2746.3,3.0]
["bitfinex","ETHUSD",1739410967876,0.7746,2746.5,2746.2,3.644]
["bitfinex","ETHUSD",1739410968210,3.64151,2746.2,2746.0,0.66772016]
["bitfinex","ETHUSD",1739410968366,0.0430003,2746.4,2746.0,0.66772016]
["bitfinex","ETHUSD",1739410968367,0.0430003,2746.4,2746.0,3.66772016]
["bitfinex","ETHUSD",1739410968559,0.7447464,2746.8,2746.4,3.64105]
["bitfinex","ETHUSD",1739410968764,0.7447464,2746.8,2746.3,3.0]
["bitfinex","ETHUSD",1739410968957,0.7447464,2746.8,2746.2,0.27]
["bitfinex","ETHUSD",1739410969187,4.3854264,2746.8,2746.3,3.0]
["bitfinex","ETHUSD",1739410969396,3.64081,2746.7,2746.2,0.27]
["bitfinex","ETHUSD",1739410969593,3.64097,2746.6,2746.2,0.27]
["bitfinex","ETHUSD",1739410969807,3.64097,2746.6,2746.3,3.0]
["bitfinex","ETHUSD",1739410970221,0.7804,2747.6,2746.7,3.0]
["bitfinex","ETHUSD",1739410970520,4.42004,2747.6,2746.9,6.64038]
["bitfinex","ETHUSD",1739410970725,5.225976,2747.6,2747.1,3.0]
["bitfinex","ETHUSD",1739410971010,3.6399,2747.4,2746.9,3.0]
["bitfinex","ETHUSD",1739410971212,7.27981,2747.4,2746.9,3.0]
["bitfinex","ETHUSD",1739410971511,0.03995216,2747.3,2746.7,3.0]
["bitfinex","ETHUSD",1739410971696,4.05162013,2747.3,2746.9,3.0]
["bitfinex","ETHUSD",1739410971919,0.7511,2747.2,2746.9,3.0]
["bitfinex","ETHUSD",1739410972224,0.03991606,2747.1,2746.5,3.271]
["bitfinex","ETHUSD",1739410972411,3.68013606,2747.1,2746.5,6.9129]
["bitfinex","ETHUSD",1739410972609,4.3912,2747.2,2746.5,7.58068016]
["bitfinex","ETHUSD",1739410972801,0.03982355,2747.0,2746.7,3.0]
["bitfinex","ETHUSD",1739410973001,0.03991606,2747.1,2746.7,3.0]
["bitfinex","ETHUSD",1739410973205,0.03973102,2746.9,2746.6,3.643]
["bitfinex","ETHUSD",1739410973400,3.64043,2747.0,2746.5,0.93972016]
["bitfinex","ETHUSD",1739410973602,0.7618,2746.7,2746.5,0.93972016]
["bitfinex","ETHUSD",1739410973987,3.41e-06,2746.6,2746.5,8.40441016]
["bitfinex","ETHUSD",1739410974221,0.7618,2748.1,2748.0,6.63901]
["bitfinex","ETHUSD",1739410974403,0.1474936,2748.3,2748.2,6.63874]
["bitfinex","ETHUSD",1739410976131,3.6e-06,2748.4,2748.3,6.64611]
["bitfinex","ETHUSD",1739410976290,3.6e-06,2748.4,2748.3,12.23433364]
["bitfinex","ETHUSD",1739410976799,0.73690882,2749.3,2748.9,3.0]
["bitfinex","ETHUSD",1739410977006,0.73690882,2749.3,2749.1,3.0]
["bitfinex","ETHUSD",1739410977219,0.73690882,2749.3,2749.2,7.45032]
["bitfinex","ETHUSD",1739410977386,0.73690882,2749.3,2749.2,7.72532]
["bitfinex","ETHUSD",1739410977587,0.73690882,2749.3,2749.2,6.639]
["bitfinex","ETHUSD",1739410977832,4.37418882,2749.3,2749.2,3.0]
["bitfinex","ETHUSD",1739410978038,4.8116077,2749.3,2749.2,3.0]
["bitfinex","ETHUSD",1739410978337,0.768,2749.2,2749.1,0.66772016]
["bitfinex","ETHUSD",1739410978492,4.40542,2749.2,2749.1,0.66772016]
["bitfinex","ETHUSD",1739410979119,4.3162512,2749.2,2748.2,0.276]
["bitfinex","ETHUSD",1739410979319,0.768,2748.4,2748.2,0.276]
["bitfinex","ETHUSD",1739410980139,4.40649,2748.4,2748.2,0.276]
["bitfinex","ETHUSD",1739410980306,4.40649,2748.4,2747.5,3.63963]
["bitfinex","ETHUSD",1739410980307,3.63861,2748.3,2747.5,3.63963]
["bitfinex","ETHUSD",1739410980639,3.63888,2748.1,2747.6,0.277]
["bitfinex","ETHUSD",1739410980818,0.440661,2748.2,2747.6,0.277]
["bitfinex","ETHUSD",1739410981136,0.440661,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1739410981431,0.768,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1739410981637,0.768,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1739410981792,0.72758258,2748.5,2748.3,3.0]
["bitfinex","ETHUSD",1739410982394,0.72758258,2748.5,2748.2,3.0]
["bitfinex","ETHUSD",1739410982929,1.52797384,2748.5,2747.7,0.766]
["bitfinex","ETHUSD",1739410983097,4.36602258,2748.5,2747.9,3.0]
["bitfinex","ETHUSD",1739410983493,0.72758258,2748.5,2747.9,3.0]
["bitfinex","ETHUSD",1739410983950,0.8243,2749.2,2748.9,3.63772]
["bitfinex","ETHUSD",1739410984095,0.8243,2749.5,2749.0,3.0]
["bitfinex","ETHUSD",1739410984507,0.8243,2749.5,2748.8,3.0]
["bitfinex","ETHUSD",1739410984744,4.46132,2749.5,2748.8,6.63784]
["bitfinex","ETHUSD",1739410985109,4.46132,2749.5,2748.8,6.38824]
["bitfinex","ETHUSD",1739410985310,0.446132,2749.4,2748.8,6.38824]
["bitfinex","ETHUSD",1739410985506,0.446132,2749.4,2748.9,3.63776]
["bitfinex","ETHUSD",1739410985812,0.8243,2749.5,2749.0,35.0]
["bitfinex","ETHUSD",1739410986512,3.63741,2749.3,2749.0,35.0]
["bitfinex","ETHUSD",1739410986849,3.63717,2749.4,2748.7,3.91604]
["bitfinex","ETHUSD",1739410987210,5.202552,2749.5,2748.8,3.0]
["bitfinex","ETHUSD",1739410987211,0.03652756,2749.3,2748.8,3.0]
["bitfinex","ETHUSD",1739410987410,3.63737,2749.3,2748.7,35.278]
["bitfinex","ETHUSD",1739410987609,0.363737,2749.2,2748.7,38.91607]
["bitfinex","ETHUSD",1739410988145,0.363737,2749.2,2748.8,3.0]
["bitfinex","ETHUSD",1739410988646,3.63739,2749.3,2748.8,3.0]
["bitfinex","ETHUSD",1739410988806,7.2748,2749.3,2748.8,3.0]
["bitfinex","ETHUSD",1739410989004,5.202542,2749.5,2748.8,3.0]
["bitfinex","ETHUSD",1739410989246,0.5202542,2749.4,2748.9,3.63771]
["bitfinex","ETHUSD",1739410989451,1.565502,2749.5,2749.2,3.63739]
["bitfinex","ETHUSD",1739410989616,1.565502,2749.5,2749.0,3.63766]
["bitfinex","ETHUSD",1739410990153,5.202532,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1739410990455,3.63778,2749.0,2748.8,3.0]
["bitfinex","ETHUSD",1739410990609,3.63778,2749.0,2748.4,3.91643]
["bitfinex","ETHUSD",1739410990610,3.63778,2749.0,2748.5,3.0]
["bitfinex","ETHUSD",1739410991257,3.63808,2748.7,2747.8,3.63916]
["bitfinex","ETHUSD",1739410991464,0.363808,2748.6,2748.4,3.63846]
["bitfinex","ETHUSD",1739410991749,0.7755,2748.9,2748.5,3.0]
["bitfinex","ETHUSD",1739410991912,0.7755,2748.9,2748.5,38.0]
["bitfinex","ETHUSD",1739410993154,4.41333,2748.9,2748.5,38.0]
["bitfinex","ETHUSD",1739410993857,3.638,2748.8,2748.5,38.0]
["bitfinex","ETHUSD",1739410995615,0.7755,2748.9,2748.5,38.0]
["bitfinex","ETHUSD",1739410995854,1.216826,2748.9,2748.5,38.0]
["bitfinex","ETHUSD",1739410996148,4.42497,2749.2,2748.5,38.278]
["bitfinex","ETHUSD",1739410996355,4.42497,2749.2,2748.7,3.0]
["bitfinex","ETHUSD",1739410997271,0.7875,2749.2,2748.6,3.03637971]
["bitfinex","ETHUSD",1739410997473,3.63765,2749.1,2748.6,3.0]
["bitfinex","ETHUSD",1739410997771,0.7875,2749.2,2748.6,3.0]
["bitfinex","ETHUSD",1739410997972,3.63781,2749.0,2748.6,3.0]
["bitfinex","ETHUSD",1739410998279,4.365356,2748.9,2748.6,3.0]
["bitfinex","ETHUSD",1739410998626,0.727536,2748.9,2748.6,3.0]
["bitfinex","ETHUSD",1739410998828,3.6377,2749.0,2748.6,3.0]
["bitfinex","ETHUSD",1739410999029,3.63755,2749.1,2748.6,3.0]
["bitfinex","ETHUSD",1739410999462,3.63755,2749.1,2748.6,6.63818]
["bitfinex","ETHUSD",1739410999857,3.63755,2749.1,2748.6,3.0]
["bitfinex","ETHUSD",1739411000027,4.080245,2749.0,2748.6,3.0]
["bitfinex","ETHUSD",1739411000230,0.442505,2749.0,2748.6,3.0]
["bitfinex","ETHUSD",1739411000836,4.080235,2749.0,2748.6,3.0]
["bitfinex","ETHUSD",1739411001344,0.442505,2749.0,2748.6,3.0]
["bitfinex","ETHUSD",1739411001671,3.63783,2748.9,2748.6,3.0]
["bitfinex","ETHUSD",1739411002169,0.442505,2749.0,2748.6,3.0]
["bitfinex","ETHUSD",1739411002467,3.63798,2748.8,2748.6,3.0]
["bitfinex","ETHUSD",1739411002765,4.080275,2749.0,2748.6,3.0]
["bitfinex","ETHUSD",1739411003273,3.63789,2748.9,2748.6,3.0]
["bitfinex","ETHUSD",1739411003582,0.7615,2748.6,2748.5,35.0]
["bitfinex","ETHUSD",1739411003929,0.7854,2748.9,2748.6,3.0]
["bitfinex","ETHUSD",1739411004729,4.42331,2748.9,2748.6,3.0]
["bitfinex","ETHUSD",1739411005364,0.7854,2748.9,2748.6,3.0]
["bitfinex","ETHUSD",1739411005547,4.42323,2748.9,2748.6,3.0]
["bitfinex","ETHUSD",1739411005757,0.442323,2748.8,2748.6,3.0]
["bitfinex","ETHUSD",1739411006565,0.8123,2749.3,2748.6,3.0]
["bitfinex","ETHUSD",1739411006775,0.0075,2749.0,2748.4,0.278]
["bitfinex","ETHUSD",1739411007087,3.63804,2748.8,2748.4,0.278]
["bitfinex","ETHUSD",1739411007376,0.0075,2749.0,2748.8,3.0]
["bitfinex","ETHUSD",1739411007549,3.63781,2748.9,2748.8,3.0]
["bitfinex","ETHUSD",1739411007874,4.447335,2748.9,2748.8,3.0]
["bitfinex","ETHUSD",1739411008577,4.454835,2748.9,2748.8,3.0]
["bitfinex","ETHUSD",1739411008879,0.817025,2748.9,2748.8,3.0]
["bitfinex","ETHUSD",1739411009480,0.0075,2748.9,2748.8,3.0]
["bitfinex","ETHUSD",1739411010334,3.82324749,2748.9,2748.8,3.0]
["bitfinex","ETHUSD",1739411010853,0.18543749,2748.9,2748.4,6.6384]
["bitfinex","ETHUSD",1739411011238,0.18543749,2748.9,2748.8,38.0]
["bitfinex","ETHUSD",1739411011542,0.72003922,2748.9,2748.8,38.0]
["bitfinex","ETHUSD",1739411011746,0.71070979,2749.0,2748.9,3.0]
["bitfinex","ETHUSD",1739411012082,0.7915,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1739411012579,0.7915,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1739411012781,4.42869,2749.4,2748.9,3.0]
["bitfinex","ETHUSD",1739411012985,5.235273,2749.4,2748.9,3.0]
["bitfinex","ETHUSD",1739411013467,8.872533,2749.4,2748.9,3.0]
["bitfinex","ETHUSD",1739411013670,0.0075,2749.3,2748.9,3.0]
["bitfinex","ETHUSD",1739411013869,0.04402756,2749.3,2748.9,3.0]
["bitfinex","ETHUSD",1739411014057,3.63768,2749.0,2748.9,3.0]
["bitfinex","ETHUSD",1739411014258,4.43867913,2749.0,2748.9,3.0]
["bitfinex","ETHUSD",1739411014483,3.63781,2748.9,2748.8,35.0]
["bitfinex","ETHUSD",1739411016178,3.64531,2748.9,2748.8,35.0]
["bitfinex","ETHUSD",1739411017771,3.63781,2748.9,2748.8,35.0]
["bitfinex","ETHUSD",1739411017971,4.52759891,2748.9,2748.8,35.0]
["bitfinex","ETHUSD",1739411018299,0.88978891,2748.9,2748.3,3.276]
["bitfinex","ETHUSD",1739411018502,3.63916,2747.9,2747.7,0.276]
["bitfinex","ETHUSD",1739411018680,3.63904,2748.0,2747.7,0.276]
["bitfinex","ETHUSD",1739411019078,3.63917,2747.9,2747.8,35.0]
["bitfinex","ETHUSD",1739411019284,0.7699,2748.0,2747.8,35.0]
["bitfinex","ETHUSD",1739411019491,4.40891,2748.0,2747.9,3.0]
["bitfinex","ETHUSD",1739411019867,3.63914,2747.9,2747.8,35.0]
["bitfinex","ETHUSD",1739411020376,0.0075,2747.9,2747.4,0.276]
["bitfinex","ETHUSD",1739411020679,0.0075,2747.9,2747.0,0.7541]
["bitfinex","ETHUSD",1739411020680,3.63977,2747.5,2747.2,0.276]
["bitfinex","ETHUSD",1739411020878,3.63934,2747.8,2747.4,3.0]
["bitfinex","ETHUSD",1739411020879,3.63959,2747.6,2747.4,3.0]
["bitfinex","ETHUSD",1739411021314,3.63959,2747.6,2746.7,3.64069]
["bitfinex","ETHUSD",1739411021315,3.63987,2747.4,2746.8,0.276]
["bitfinex","ETHUSD",1739411021517,3.63998,2747.3,2746.7,4.41835]
["bitfinex","ETHUSD",1739411021719,3.63998,2747.3,2746.8,0.276]
["bitfinex","ETHUSD",1739411021720,3.67650756,2747.3,2746.8,0.276]
["bitfinex","ETHUSD",1739411021957,4.12250832,2747.3,2746.9,35.0]
["bitfinex","ETHUSD",1739411022241,4.08598076,2747.3,2747.0,3.0]
["bitfinex","ETHUSD",1739411022451,4.08598076,2747.3,2746.9,35.0]
["bitfinex","ETHUSD",1739411022452,7.72604076,2747.3,2746.9,35.0]
["bitfinex","ETHUSD",1739411022626,3.64017,2747.2,2746.9,35.0]
["bitfinex","ETHUSD",1739411023025,0.791,2747.5,2747.0,3.0]
["bitfinex","ETHUSD",1739411023026,4.43069,2747.5,2747.0,3.0]
["bitfinex","ETHUSD",1739411023199,4.42319,2747.5,2747.0,3.0]
["bitfinex","ETHUSD",1739411023548,4.45971756,2747.5,2747.0,3.0]
["bitfinex","ETHUSD",1739411023747,8.09950756,2747.5,2747.0,3.0]
["bitfinex","ETHUSD",1739411024043,4.42319,2747.5,2747.0,3.0]
["bitfinex","ETHUSD",1739411024212,4.45971756,2747.5,2747.0,3.0]
["bitfinex","ETHUSD",1739411024413,3.63992,2747.4,2747.0,3.0]
["bitfinex","ETHUSD",1739411024848,4.42319,2747.5,2747.0,3.0]
["bitfinex","ETHUSD",1739411025139,3.6402,2747.1,2747.0,3.0]
["bitfinex","ETHUSD",1739411026040,3.64002,2747.3,2747.0,3.0]
["bitfinex","ETHUSD",1739411026679,3.64007,2747.2,2747.0,3.0]
["bitfinex","ETHUSD",1739411027002,3.6402,2747.1,2747.0,3.0]
["bitfinex","ETHUSD",1739411027441,3.64002,2747.3,2747.0,3.0]
["bitfinex","ETHUSD",1739411027939,3.64012,2747.2,2747.0,3.0]
["bitfinex","ETHUSD",1739411028311,3.63992,2747.4,2747.0,3.0]
["bitfinex","ETHUSD",1739411028908,1.69006562,2747.5,2747.0,3.0]
["bitfinex","ETHUSD",1739411029110,3.6401,2747.2,2747.0,3.0]
["bitfinex","ETHUSD",1739411029521,3.6402,2747.1,2747.0,3.0]
["bitfinex","ETHUSD",1739411031131,3.6402,2747.1,2746.9,35.0]
["bitfinex","ETHUSD",1739411031336,4.46093,2747.0,2746.9,35.0]
["bitfinex","ETHUSD",1739411031654,4.46843,2747.0,2746.9,38.0]
["bitfinex","ETHUSD",1739411031808,5.64620276,2747.0,2746.9,38.0]
["bitfinex","ETHUSD",1739411032208,5.64620276,2747.0,2746.9,3.0]
["bitfinex","ETHUSD",1739411034121,4.36566777,2747.3,2747.0,3.0]
["bitfinex","ETHUSD",1739411034431,0.72565777,2747.3,2746.7,0.8231]
["bitfinex","ETHUSD",1739411034635,3.64035,2747.0,2746.7,0.8231]
["bitfinex","ETHUSD",1739411034850,3.64015,2747.2,2746.9,3.0]
["bitfinex","ETHUSD",1739411035255,7.28033,2747.2,2747.1,38.0]
["bitfinex","ETHUSD",1739411035579,3.64015,2747.2,2747.1,38.0]
["bitfinex","ETHUSD",1739411036228,4.44072478,2747.2,2747.1,3.0]
["bitfinex","ETHUSD",1739411036564,5.20212478,2747.2,2746.4,0.7704]
["bitfinex","ETHUSD",1739411036725,3.6409,2746.6,2746.5,0.274]
["bitfinex","ETHUSD",1739411037270,3.6409,2746.6,2746.5,38.274]
["bitfinex","ETHUSD",1739411038336,3.64067,2746.8,2746.6,3.0]
["bitfinex","ETHUSD",1739411038560,3.64042,2747.0,2746.5,0.274]
["bitfinex","ETHUSD",1739411038877,8.84225478,2747.2,2746.5,3.274]
["bitfinex","ETHUSD",1739411039081,0.95679126,2747.1,2746.6,35.0]
["bitfinex","ETHUSD",1739411039380,8.1010428,2747.4,2747.0,3.0]
["bitfinex","ETHUSD",1739411039381,3.8225356,2747.4,2747.0,3.0]
["bitfinex","ETHUSD",1739411039546,3.63994,2747.3,2746.9,0.7777]
["bitfinex","ETHUSD",1739411040033,3.63994,2747.3,2747.1,3.0]
["bitfinex","ETHUSD",1739411040461,3.64022,2747.1,2746.6,6.64083]
["bitfinex","ETHUSD",1739411040628,3.64022,2747.1,2746.8,3.0]
["bitfinex","ETHUSD",1739411040836,3.64022,2747.1,2746.9,35.0]
["bitfinex","ETHUSD",1739411041472,0.89572741,2747.3,2746.9,35.0]
["bitfinex","ETHUSD",1739411041678,0.1826656,2747.4,2746.9,35.0]
["bitfinex","ETHUSD",1739411041973,3.64009,2747.2,2746.9,35.0]
["bitfinex","ETHUSD",1739411042175,0.1826656,2747.4,2746.9,35.0]
["bitfinex","ETHUSD",1739411042671,3.64011,2747.2,2746.9,35.0]
["bitfinex","ETHUSD",1739411042977,3.8225356,2747.4,2746.9,35.0]
["bitfinex","ETHUSD",1739411043146,3.63982,2747.4,2746.9,38.64042]
["bitfinex","ETHUSD",1739411043473,3.63982,2747.4,2746.9,35.0]
["bitfinex","ETHUSD",1739411043674,7.27969,2747.4,2746.9,35.0]
["bitfinex","ETHUSD",1739411043835,3.64007,2747.2,2746.9,35.0]
["bitfinex","ETHUSD",1739411044376,3.64033,2747.0,2746.9,38.0]
["bitfinex","ETHUSD",1739411044678,3.64033,2747.0,2746.9,3.0]
["bitfinex","ETHUSD",1739411044879,4.38306223,2747.0,2746.9,3.0]
["bitfinex","ETHUSD",1739411046930,4.95516223,2747.0,2746.9,3.0]
["bitfinex","ETHUSD",1739411047262,5.85110015,2747.0,2746.9,3.0]
["bitfinex","ETHUSD",1739411047462,5.85110015,2747.0,2746.9,2.95]
["bitfinex","ETHUSD",1739411051080,2.45367015,2747.0,2746.9,2.95]
["bitfinex","ETHUSD",1739411051234,4.38306223,2747.0,2746.9,2.95]
["bitfinex","ETHUSD",1739411052685,4.39056223,2747.0,2746.9,2.95]
["bitfinex","ETHUSD",1739411053378,3.64099,2746.5,2746.4,0.26937844]
["bitfinex","ETHUSD",1739411053751,3.64113,2746.4,2746.3,35.0]
["bitfinex","ETHUSD",1739411054575,3.64876,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411054776,4.43598756,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411055089,4.39946,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411055566,4.43598756,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411055779,5.69468498,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411056469,6.25218498,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411057057,6.95824484,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411057752,3.64126,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411058271,3.64114,2746.4,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411059139,3.64126,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411059546,3.64115,2746.4,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411059983,4.36994595,2746.5,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411060169,3.64126,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411060957,8.01104595,2746.5,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411061151,4.36994595,2746.5,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411061360,3.64117,2746.4,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411061597,3.64126,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411064110,4.44604735,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411064604,4.49007491,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411064983,5.24327491,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411065695,5.75674735,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411066625,5.19924735,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411066783,3.64126,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411066987,3.64113,2746.4,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411067188,3.64111,2746.5,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411067384,3.64115,2746.4,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411067584,3.64126,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411069389,0.0075,2746.5,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411069605,0.46543148,2746.5,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411069814,4.57181477,2746.6,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411070025,3.64117,2746.4,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411070228,3.64101,2746.5,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411070968,3.64117,2746.4,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411072675,3.64093,2746.6,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411072968,3.64103,2746.5,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411073132,0.72511251,2746.7,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411073326,3.64109,2746.5,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411075470,3.64126,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411076066,3.64113,2746.4,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411077753,3.64126,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411078348,4.41523,2746.4,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411078586,4.082783,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411082111,0.441523,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411082326,3.64095,2746.6,2746.2,0.82658279]
["bitfinex","ETHUSD",1739411082539,3.64116,2746.4,2746.2,0.82658279]
["bitfinex","ETHUSD",1739411082743,3.64126,2746.3,2746.2,0.82658279]
["bitfinex","ETHUSD",1739411083331,3.64126,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411084147,4.369502,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411086643,0.728242,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411086842,7.28237,2746.4,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411087031,3.64126,2746.3,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411088649,3.82487106,2746.6,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411088849,4.36587251,2746.7,2746.2,3.00728279]
["bitfinex","ETHUSD",1739411089009,3.64093,2746.6,2746.2,3.00728279]
["bitfinex","ETHUSD",1739411089345,3.64093,2746.6,2746.3,0.7773]
["bitfinex","ETHUSD",1739411090248,0.72511251,2746.7,2746.3,0.7773]
["bitfinex","ETHUSD",1739411090612,0.364007,2747.2,2746.8,3.0]
["bitfinex","ETHUSD",1739411090918,0.364007,2747.2,2747.0,3.0]
["bitfinex","ETHUSD",1739411091133,0.8247,2747.6,2747.0,3.0]
["bitfinex","ETHUSD",1739411091452,3.6399,2747.4,2746.8,7.73663]
["bitfinex","ETHUSD",1739411091756,3.6399,2747.4,2746.9,3.642]
["bitfinex","ETHUSD",1739411091917,3.63994,2747.3,2746.9,3.642]
["bitfinex","ETHUSD",1739411092460,4.46431,2747.6,2746.9,3.642]
["bitfinex","ETHUSD",1739411092634,3.6398,2747.4,2746.8,7.73668]
["bitfinex","ETHUSD",1739411092954,3.6398,2747.4,2746.9,3.642]
["bitfinex","ETHUSD",1739411093149,3.6398,2747.4,2746.9,7.28246]
["bitfinex","ETHUSD",1739411093360,0.74394229,2747.1,2746.9,7.28246]
["bitfinex","ETHUSD",1739411093707,3.63949,2747.7,2746.9,7.28246]
["bitfinex","ETHUSD",1739411093945,3.63955,2747.6,2747.2,3.0]
["bitfinex","ETHUSD",1739411094652,3.63988,2747.4,2747.2,3.0]
["bitfinex","ETHUSD",1739411094805,3.63993,2747.3,2747.2,3.0]
["bitfinex","ETHUSD",1739411096253,3.41390486,2747.7,2747.2,3.0]
["bitfinex","ETHUSD",1739411096254,3.63976,2747.5,2747.2,3.0]
["bitfinex","ETHUSD",1739411096423,3.63961,2747.6,2747.0,3.8294]
["bitfinex","ETHUSD",1739411096616,3.63969,2747.5,2747.0,3.8294]
["bitfinex","ETHUSD",1739411099478,3.63961,2747.6,2747.0,3.8294]
["bitfinex","ETHUSD",1739411099682,3.64004,2747.3,2747.0,0.8294]
["bitfinex","ETHUSD",1739411099880,3.64017,2747.2,2746.9,0.271]
["bitfinex","ETHUSD",1739411100055,3.64022,2747.1,2746.9,0.271]
["bitfinex","ETHUSD",1739411100578,0.8214,2747.4,2746.9,0.271]
["bitfinex","ETHUSD",1739411100579,3.63998,2747.3,2746.9,0.271]
["bitfinex","ETHUSD",1739411100785,0.73074134,2747.1,2746.9,0.271]
["bitfinex","ETHUSD",1739411101281,0.73074134,2747.1,2746.8,7.4476]
["bitfinex","ETHUSD",1739411101439,0.73074134,2747.1,2746.2,0.00728279]
["bitfinex","ETHUSD",1739411101440,3.64033,2747.0,2746.6,0.27]
["bitfinex","ETHUSD",1739411101840,3.64049,2746.9,2746.6,0.27]
["bitfinex","ETHUSD",1739411103056,3.64096,2746.6,2746.3,0.27]
["bitfinex","ETHUSD",1739411103385,3.64074,2746.7,2746.3,3.913]
["bitfinex","ETHUSD",1739411103884,3.64074,2746.7,2746.4,3.0]
["bitfinex","ETHUSD",1739411104093,4.1446462,2747.1,2746.3,3.913]
["bitfinex","ETHUSD",1739411104094,3.64034,2747.0,2746.3,3.913]
["bitfinex","ETHUSD",1739411104235,0.73074134,2747.1,2746.4,0.8162]
["bitfinex","ETHUSD",1739411104439,4.41035,2747.5,2747.0,3.786]
["bitfinex","ETHUSD",1739411104685,0.51871366,2747.4,2747.0,3.786]
["bitfinex","ETHUSD",1739411104848,7.2792,2747.6,2747.2,3.0]
["bitfinex","ETHUSD",1739411105060,0.74314573,2747.7,2747.2,10.28198]
["bitfinex","ETHUSD",1739411105275,7.23477813,2748.0,2747.5,3.0]
["bitfinex","ETHUSD",1739411105450,3.63929,2747.8,2747.3,1.057]
["bitfinex","ETHUSD",1739411105652,3.6394,2747.7,2747.6,38.0]
["bitfinex","ETHUSD",1739411105890,7.27869,2747.8,2747.6,38.0]
["bitfinex","ETHUSD",1739411106255,3.6394,2747.7,2747.6,3.0]
["bitfinex","ETHUSD",1739411106439,4.367269,2747.7,2747.6,3.0]
["bitfinex","ETHUSD",1739411106644,3.6394,2747.7,2747.6,3.0]
["bitfinex","ETHUSD",1739411107179,7.23478813,2748.0,2747.6,3.0]
["bitfinex","ETHUSD",1739411107340,3.63915,2747.9,2747.6,3.0]
["bitfinex","ETHUSD",1739411108054,3.59410294,2748.3,2747.9,3.63909]
["bitfinex","ETHUSD",1739411108257,3.63858,2748.4,2747.9,3.0]
["bitfinex","ETHUSD",1739411108593,3.6389,2748.1,2747.8,0.7895]
["bitfinex","ETHUSD",1739411109488,3.63871,2748.3,2747.8,4.42877]
["bitfinex","ETHUSD",1739411109647,3.63871,2748.3,2747.8,0.7895]
["bitfinex","ETHUSD",1739411110281,7.27744,2748.3,2747.8,0.7895]
["bitfinex","ETHUSD",1739411110585,3.63878,2748.2,2747.8,0.7895]
["bitfinex","ETHUSD",1739411110788,3.63871,2748.3,2747.8,0.7895]
["bitfinex","ETHUSD",1739411111002,1.8124621,2750.9,2747.7,6.641]
["bitfinex","ETHUSD",1739411111003,3.63788,2748.9,2748.4,0.7622]
["bitfinex","ETHUSD",1739411111151,0.776,2749.0,2748.6,3.0]
["bitfinex","ETHUSD",1739411111961,3.63764,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1739411112259,3.63764,2749.1,2748.8,3.0]
["bitfinex","ETHUSD",1739411112260,3.63775,2749.0,2748.8,3.0]
["bitfinex","ETHUSD",1739411112467,4.36903019,2749.0,2748.8,3.0]
["bitfinex","ETHUSD",1739411112666,3.63781,2748.9,2748.8,3.0]
["bitfinex","ETHUSD",1739411113261,4.36903019,2749.0,2748.8,3.0]
["bitfinex","ETHUSD",1739411113465,0.73128019,2749.0,2748.8,3.0]
["bitfinex","ETHUSD",1739411113677,4.18990486,2749.5,2748.9,0.7622]
["bitfinex","ETHUSD",1739411113890,3.63706,2749.5,2749.0,3.0]
["bitfinex","ETHUSD",1739411114201,0.0075,2749.6,2749.1,0.272]
["bitfinex","ETHUSD",1739411114202,0.73950827,2749.6,2749.1,0.272]
["bitfinex","ETHUSD",1739411114508,0.73950827,2749.6,2749.3,0.7622]
["bitfinex","ETHUSD",1739411114666,0.73950827,2749.6,2749.3,4.39947]
["bitfinex","ETHUSD",1739411114866,0.73950827,2749.6,2749.3,0.7622]
["bitfinex","ETHUSD",1739411114867,4.37649827,2749.6,2749.3,0.7622]
["bitfinex","ETHUSD",1739411115065,0.73950827,2749.6,2749.3,0.7622]
["bitfinex","ETHUSD",1739411116202,0.73950827,2749.6,2749.4,3.639]
["bitfinex","ETHUSD",1739411116409,0.73950827,2749.6,2749.5,3.0]
["bitfinex","ETHUSD",1739411116904,0.73950827,2749.6,2749.5,3.8202]
["bitfinex","ETHUSD",1739411117207,0.73950827,2749.6,2749.5,38.8202]
["bitfinex","ETHUSD",1739411118199,0.73950827,2749.6,2749.5,7.45722]
["bitfinex","ETHUSD",1739411118607,3.81741529,2750.1,2749.5,7.45722]
["bitfinex","ETHUSD",1739411118995,0.005,2750.4,2749.7,3.0]
["bitfinex","ETHUSD",1739411119168,0.005,2750.4,2749.9,0.7528]
["bitfinex","ETHUSD",1739411119169,3.64087,2750.4,2749.9,0.7528]
["bitfinex","ETHUSD",1739411119368,3.64087,2750.4,2750.0,0.272]
["bitfinex","ETHUSD",1739411119582,3.63601,2750.3,2750.0,0.272]
["bitfinex","ETHUSD",1739411119784,3.64087,2750.4,2750.0,0.272]
["bitfinex","ETHUSD",1739411119989,0.005,2750.4,2750.0,3.272]
["bitfinex","ETHUSD",1739411120191,0.005,2750.4,2750.0,0.272]
["bitfinex","ETHUSD",1739411120617,3.63608,2750.3,2750.0,0.272]
["bitfinex","ETHUSD",1739411120790,0.005,2750.4,2750.0,3.272]
["bitfinex","ETHUSD",1739411121322,0.005,2750.4,2750.0,6.90827]
["bitfinex","ETHUSD",1739411121515,0.005,2750.4,2750.2,3.0]
["bitfinex","ETHUSD",1739411121681,0.005,2750.4,2750.3,38.0]
["bitfinex","ETHUSD",1739411121877,0.005,2750.4,2750.3,42.43516]
["bitfinex","ETHUSD",1739411122879,0.005,2750.4,2750.3,38.7992]
["bitfinex","ETHUSD",1739411123079,0.005,2750.4,2750.3,42.70716]
["bitfinex","ETHUSD",1739411123720,0.005,2750.4,2750.3,42.43516]
["bitfinex","ETHUSD",1739411123924,0.005,2750.4,2750.3,42.70616]
["bitfinex","ETHUSD",1739411124097,0.005,2750.4,2750.3,38.7992]
["bitfinex","ETHUSD",1739411124294,0.005,2750.4,2750.3,4.0702]
["bitfinex","ETHUSD",1739411124905,3.64083,2750.4,2750.3,3.271]
["bitfinex","ETHUSD",1739411125622,0.005,2750.4,2750.3,3.271]
["bitfinex","ETHUSD",1739411126591,3.64083,2750.4,2750.3,3.271]
["bitfinex","ETHUSD",1739411126793,3.64083,2750.4,2750.3,3.0]
["bitfinex","ETHUSD",1739411127014,1.22581215,2750.4,2749.9,0.272]
["bitfinex","ETHUSD",1739411127330,3.63636,2750.0,2749.9,3.272]
["bitfinex","ETHUSD",1739411128308,3.63636,2750.0,2749.9,3.0]
["bitfinex","ETHUSD",1739411128721,7.04999486,2750.3,2749.9,3.0]
["bitfinex","ETHUSD",1739411129105,3.41390486,2750.3,2749.9,3.0]
["bitfinex","ETHUSD",1739411129300,7.04987486,2750.3,2749.9,3.0]
["bitfinex","ETHUSD",1739411129797,3.63625,2750.1,2749.9,3.0]
["bitfinex","ETHUSD",1739411130011,3.63625,2750.1,2749.8,35.0]
["bitfinex","ETHUSD",1739411130012,10.68593486,2750.3,2749.7,7.45084]
["bitfinex","ETHUSD",1739411130311,7.04987486,2750.3,2749.9,3.0]
["bitfinex","ETHUSD",1739411130511,3.63597,2750.3,2749.9,3.0]
["bitfinex","ETHUSD",1739411131318,3.63597,2750.3,2750.1,3.0]
["bitfinex","ETHUSD",1739411131514,0.005,2750.4,2750.1,3.0]
["bitfinex","ETHUSD",1739411131714,0.005,2750.4,2750.3,3.0]
["bitfinex","ETHUSD",1739411133886,0.005,2750.4,2750.3,6.63596]
["bitfinex","ETHUSD",1739411134627,0.005,2750.4,2750.3,7.44326]
["bitfinex","ETHUSD",1739411134864,0.005,2750.4,2750.3,4.0793]
["bitfinex","ETHUSD",1739411135159,0.005,2750.4,2750.3,36.0793]
["bitfinex","ETHUSD",1739411135535,0.005,2750.4,2750.3,39.0793]
["bitfinex","ETHUSD",1739411135732,0.005,2750.4,2750.3,42.71526]
["bitfinex","ETHUSD",1739411136226,0.005,2750.4,2750.3,39.0793]
["bitfinex","ETHUSD",1739411136824,0.005,2750.4,2750.3,42.71526]
["bitfinex","ETHUSD",1739411141385,0.87799152,2751.0,2750.3,42.71526]
["bitfinex","ETHUSD",1739411141522,3.63933,2751.6,2751.5,6.63438]
["bitfinex","ETHUSD",1739411141523,1e-05,2751.6,2751.5,6.63438]
["bitfinex","ETHUSD",1739411141720,1e-05,2751.6,2751.5,7.49271132]
["bitfinex","ETHUSD",1739411141919,1e-05,2751.6,2751.5,12.02728458]
["bitfinex","ETHUSD",1739411142254,0.1474936,2753.7,2752.4,3.63318]
["bitfinex","ETHUSD",1739411142470,3.82133658,2753.4,2753.3,3.0]
["bitfinex","ETHUSD",1739411142670,4.66682535,2753.4,2752.6,0.274]
["bitfinex","ETHUSD",1739411142827,4.66682535,2753.4,2751.7,0.3]
["bitfinex","ETHUSD",1739411142828,3.6324,2753.0,2752.1,0.274]
["bitfinex","ETHUSD",1739411143027,0.7992,2752.7,2751.5,0.60054085]
["bitfinex","ETHUSD",1739411143271,3.41390486,2752.8,2751.5,0.60054085]
["bitfinex","ETHUSD",1739411143272,0.0075,2751.9,2751.5,0.60054085]
["bitfinex","ETHUSD",1739411143465,3.63399,2751.8,2751.5,0.60054085]
["bitfinex","ETHUSD",1739411143666,0.52217698,2751.7,2751.2,0.274]
["bitfinex","ETHUSD",1739411143866,4.44595,2751.3,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411144071,0.8113,2751.3,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411144230,0.0075,2751.6,2751.2,3.63477]
["bitfinex","ETHUSD",1739411144435,0.0075,2751.6,2751.3,3.63463]
["bitfinex","ETHUSD",1739411144753,0.21486577,2751.6,2751.4,3.6345]
["bitfinex","ETHUSD",1739411144928,0.0075,2751.6,2751.4,3.6345]
["bitfinex","ETHUSD",1739411145455,0.8113,2751.7,2751.3,3.0]
["bitfinex","ETHUSD",1739411145640,3.96390486,2752.2,2751.2,3.63473]
["bitfinex","ETHUSD",1739411145641,0.7527,2752.2,2751.5,3.63436]
["bitfinex","ETHUSD",1739411145846,0.7527,2752.2,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411146096,0.0075,2752.1,2751.4,3.0]
["bitfinex","ETHUSD",1739411146263,0.0075,2752.1,2751.7,3.63408]
["bitfinex","ETHUSD",1739411146577,0.73108583,2752.1,2751.7,3.0]
["bitfinex","ETHUSD",1739411146744,0.73108583,2752.1,2751.4,6.63444]
["bitfinex","ETHUSD",1739411146940,0.54826214,2752.0,2751.1,3.00726981]
["bitfinex","ETHUSD",1739411147145,0.0075,2751.9,2751.1,3.00726981]
["bitfinex","ETHUSD",1739411147361,0.0075,2751.9,2751.3,3.63461]
["bitfinex","ETHUSD",1739411147561,0.0075,2751.9,2751.4,3.0]
["bitfinex","ETHUSD",1739411148162,3.42140486,2751.9,2751.4,3.0]
["bitfinex","ETHUSD",1739411148345,0.75668794,2751.8,2751.4,3.0]
["bitfinex","ETHUSD",1739411148736,0.75668794,2751.8,2751.1,3.28226981]
["bitfinex","ETHUSD",1739411148936,0.75668794,2751.8,2751.1,3.91709981]
["bitfinex","ETHUSD",1739411149133,3.42140486,2751.9,2751.4,3.0]
["bitfinex","ETHUSD",1739411149591,3.63476,2751.3,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411149770,7.83550242,2751.2,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411149970,8.5825251,2751.2,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411150486,4.9477551,2751.2,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411150785,1.53385024,2751.2,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411150940,0.7503,2751.2,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411152300,7.83220486,2751.8,2751.2,3.63465]
["bitfinex","ETHUSD",1739411153083,4.19820486,2751.8,2751.2,3.63465]
["bitfinex","ETHUSD",1739411153256,7.83220486,2751.8,2751.2,3.63465]
["bitfinex","ETHUSD",1739411153456,0.78322049,2751.7,2751.2,3.63465]
["bitfinex","ETHUSD",1739411153792,0.78322049,2751.7,2751.4,3.63447]
["bitfinex","ETHUSD",1739411154083,0.7843,2751.8,2751.3,3.0]
["bitfinex","ETHUSD",1739411154238,0.7843,2751.8,2751.3,6.63454]
["bitfinex","ETHUSD",1739411154440,0.72856856,2752.1,2751.5,3.0]
["bitfinex","ETHUSD",1739411154665,0.005,2752.7,2752.3,7.26646]
["bitfinex","ETHUSD",1739411154873,0.450138,2752.7,2752.4,3.0]
["bitfinex","ETHUSD",1739411155051,0.005,2752.7,2752.5,35.0]
["bitfinex","ETHUSD",1739411155250,0.005,2752.7,2752.5,38.912]
["bitfinex","ETHUSD",1739411155454,0.005,2752.7,2752.5,35.277]
["bitfinex","ETHUSD",1739411155686,4.001663,2752.7,2752.3,3.0]
["bitfinex","ETHUSD",1739411155838,0.368763,2752.7,2752.2,6.636]
["bitfinex","ETHUSD",1739411156042,0.368763,2752.7,2752.6,6.63292]
["bitfinex","ETHUSD",1739411156043,0.005,2752.7,2752.6,6.63292]
["bitfinex","ETHUSD",1739411157394,0.005,2752.7,2752.6,3.0]
["bitfinex","ETHUSD",1739411157601,0.005,2752.7,2752.3,0.277]
["bitfinex","ETHUSD",1739411158065,0.005,2752.7,2752.5,3.0]
["bitfinex","ETHUSD",1739411158266,0.005,2752.7,2752.3,0.277]
["bitfinex","ETHUSD",1739411158647,0.005,2752.7,2752.3,3.277]
["bitfinex","ETHUSD",1739411159301,0.005,2752.7,2752.3,0.277]
["bitfinex","ETHUSD",1739411159302,3.63301,2752.6,2752.3,0.277]
["bitfinex","ETHUSD",1739411159651,0.72707,2752.6,2752.1,6.636]
["bitfinex","ETHUSD",1739411159869,3.63343,2752.3,2751.6,0.8158]
["bitfinex","ETHUSD",1739411160070,3.63367,2752.1,2751.7,3.912]
["bitfinex","ETHUSD",1739411160365,3.63477,2751.2,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411160682,3.41390486,2751.5,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411160900,3.41390486,2751.5,2751.2,3.0]
["bitfinex","ETHUSD",1739411161083,0.8027,2751.7,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411161284,0.8002,2752.3,2752.2,3.0]
["bitfinex","ETHUSD",1739411161484,4.21910486,2752.7,2752.2,3.0]
["bitfinex","ETHUSD",1739411161721,0.42191049,2752.6,2752.2,3.0]
["bitfinex","ETHUSD",1739411161889,4.21910486,2752.7,2752.2,6.63342]
["bitfinex","ETHUSD",1739411162073,3.41890486,2752.7,2752.3,35.0]
["bitfinex","ETHUSD",1739411162426,0.005,2752.7,2752.3,38.63326]
["bitfinex","ETHUSD",1739411162605,0.005,2752.7,2752.5,3.0]
["bitfinex","ETHUSD",1739411162915,0.005,2752.7,2752.3,3.0]
["bitfinex","ETHUSD",1739411163131,7.41556886,2752.7,2752.3,3.0]
["bitfinex","ETHUSD",1739411163292,3.63306,2752.5,2752.4,35.0]
["bitfinex","ETHUSD",1739411163619,3.63306,2752.5,2752.0,0.278]
["bitfinex","ETHUSD",1739411163826,0.005,2752.7,2752.6,6.63292]
["bitfinex","ETHUSD",1739411164032,0.005,2752.7,2752.6,10.26792]
["bitfinex","ETHUSD",1739411164322,0.005,2752.7,2752.6,11.07402]
["bitfinex","ETHUSD",1739411164483,0.005,2752.7,2752.6,46.07402]
["bitfinex","ETHUSD",1739411165926,1e-05,2752.7,2752.6,46.07402]
["bitfinex","ETHUSD",1739411166428,1e-05,2752.7,2752.6,46.92402]
["bitfinex","ETHUSD",1739411167075,1e-05,2752.7,2752.6,46.93152]
["bitfinex","ETHUSD",1739411167315,1e-05,2753.4,2753.3,7.1614]
["bitfinex","ETHUSD",1739411167493,1e-05,2753.4,2753.3,11.0734]
["bitfinex","ETHUSD",1739411168119,1e-05,2753.4,2753.3,46.0734]
["bitfinex","ETHUSD",1739411168322,1e-05,2753.4,2753.3,42.4414]
["bitfinex","ETHUSD",1739411168476,1e-05,2753.4,2753.3,3.912]
["bitfinex","ETHUSD",1739411168684,1e-05,2753.4,2753.3,0.279]
["bitfinex","ETHUSD",1739411169832,3.632,2753.4,2753.2,0.279]
["bitfinex","ETHUSD",1739411170399,3.632,2753.3,2753.2,0.279]
["bitfinex","ETHUSD",1739411170601,1.15222927,2753.4,2753.0,35.0]
["bitfinex","ETHUSD",1739411170830,1e-05,2753.4,2753.1,3.91124]
["bitfinex","ETHUSD",1739411170989,1e-05,2753.4,2753.1,3.279]
["bitfinex","ETHUSD",1739411171327,3.63226,2753.1,2753.0,38.634]
["bitfinex","ETHUSD",1739411171535,4.358699,2753.1,2752.9,0.279]
["bitfinex","ETHUSD",1739411171714,3.63279,2752.8,2752.1,0.7709]
["bitfinex","ETHUSD",1739411171914,3.63279,2752.8,2752.2,3.914]
["bitfinex","ETHUSD",1739411172137,3.63257,2752.9,2752.2,38.635]
["bitfinex","ETHUSD",1739411172284,4.29509023,2753.0,2752.2,38.635]
["bitfinex","ETHUSD",1739411172486,3.63315,2752.5,2752.3,0.28]
["bitfinex","ETHUSD",1739411172736,3.63279,2752.8,2752.4,3.635]
["bitfinex","ETHUSD",1739411173093,3.63292,2752.6,2752.5,38.0]
["bitfinex","ETHUSD",1739411173534,3.63279,2752.8,2752.5,38.0]
["bitfinex","ETHUSD",1739411174223,3.63292,2752.6,2752.5,38.0]
["bitfinex","ETHUSD",1739411174937,3.63292,2752.6,2752.5,35.0]
["bitfinex","ETHUSD",1739411175337,4.50845446,2752.8,2752.5,35.0]
["bitfinex","ETHUSD",1739411175636,3.63222,2753.2,2752.6,3.0]
["bitfinex","ETHUSD",1739411175835,3.63227,2753.1,2752.6,3.0]
["bitfinex","ETHUSD",1739411176043,3.63222,2753.2,2752.8,3.0]
["bitfinex","ETHUSD",1739411176337,3.63201,2753.3,2752.8,3.0]
["bitfinex","ETHUSD",1739411176494,3.63218,2753.2,2752.8,3.0]
["bitfinex","ETHUSD",1739411176693,3.63213,2753.2,2753.0,3.0]
["bitfinex","ETHUSD",1739411177008,3.63226,2753.1,2753.0,3.0]
["bitfinex","ETHUSD",1739411177805,1e-05,2753.4,2753.0,3.0]
["bitfinex","ETHUSD",1739411177806,3.63188,2753.4,2753.0,3.0]
["bitfinex","ETHUSD",1739411178006,1e-05,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1739411178221,1e-05,2753.4,2753.3,7.49700871]
["bitfinex","ETHUSD",1739411178402,1e-05,2753.4,2753.3,42.4607]
["bitfinex","ETHUSD",1739411179005,1e-05,2753.4,2753.3,42.5607]
["bitfinex","ETHUSD",1739411179209,3.6e-06,2753.7,2753.6,7.4334]
["bitfinex","ETHUSD",1739411179435,3.6e-06,2753.7,2753.6,15.36126448]
["bitfinex","ETHUSD",1739411179733,3.6e-06,2753.7,2753.6,15.32496267]
["bitfinex","ETHUSD",1739411179941,3.6e-06,2753.7,2753.6,50.32496267]
["bitfinex","ETHUSD",1739411180146,3.6e-06,2753.7,2753.6,46.3494]
["bitfinex","ETHUSD",1739411180446,3.6e-06,2753.7,2753.6,46.0664]
["bitfinex","ETHUSD",1739411180752,3.6e-06,2753.7,2753.5,3.634]
["bitfinex","ETHUSD",1739411180904,3.63187,2753.4,2752.9,0.283]
["bitfinex","ETHUSD",1739411181104,3.6e-06,2753.7,2753.0,3.634]
["bitfinex","ETHUSD",1739411181304,3.6e-06,2753.7,2753.1,6.63224]
["bitfinex","ETHUSD",1739411181532,3.6e-06,2753.7,2753.0,35.0]
["bitfinex","ETHUSD",1739411181533,3.6314836,2753.7,2753.0,35.0]
["bitfinex","ETHUSD",1739411181801,3.6314836,2753.7,2752.7,0.284]
["bitfinex","ETHUSD",1739411181802,3.63212,2753.3,2752.7,0.284]
["bitfinex","ETHUSD",1739411182150,3.63229,2753.1,2752.7,0.284]
["bitfinex","ETHUSD",1739411182355,3.63189,2753.4,2752.8,35.0]
["bitfinex","ETHUSD",1739411182649,0.363189,2753.3,2752.8,35.284]
["bitfinex","ETHUSD",1739411182851,3.63234,2753.1,2752.8,35.284]
["bitfinex","ETHUSD",1739411183202,3.63245,2753.0,2752.8,35.284]
["bitfinex","ETHUSD",1739411183629,4.45494,2753.1,2752.8,35.284]
["bitfinex","ETHUSD",1739411184319,0.8226,2753.1,2752.8,35.284]
["bitfinex","ETHUSD",1739411184705,0.8226,2753.1,2752.8,38.9166]
["bitfinex","ETHUSD",1739411185028,0.8226,2753.1,2752.8,35.284]
["bitfinex","ETHUSD",1739411185407,4.45488,2753.1,2752.8,35.284]
["bitfinex","ETHUSD",1739411185604,3.63248,2753.0,2752.8,35.284]
["bitfinex","ETHUSD",1739411185805,1.268088,2753.1,2752.8,35.0]
["bitfinex","ETHUSD",1739411186051,0.8226,2753.1,2752.8,35.0]
["bitfinex","ETHUSD",1739411186425,4.45487,2753.1,2752.8,35.0]
["bitfinex","ETHUSD",1739411186618,0.8226,2753.1,2752.8,35.0]
["bitfinex","ETHUSD",1739411186819,0.8226,2753.1,2752.9,3.63252]
["bitfinex","ETHUSD",1739411187038,0.82602756,2753.6,2752.9,6.635]
["bitfinex","ETHUSD",1739411187238,0.7895,2753.6,2752.9,6.63243]
["bitfinex","ETHUSD",1739411187560,0.7895,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1739411187721,0.7895,2753.6,2752.9,6.63243]
["bitfinex","ETHUSD",1739411187722,4.07386736,2753.5,2752.9,3.0]
["bitfinex","ETHUSD",1739411187927,4.07386736,2753.5,2753.0,3.634]
["bitfinex","ETHUSD",1739411188553,0.44210736,2753.5,2753.0,3.634]
["bitfinex","ETHUSD",1739411189015,7.2636,2753.5,2752.9,3.0]
["bitfinex","ETHUSD",1739411189210,0.7895,2753.6,2752.9,6.63243]
["bitfinex","ETHUSD",1739411189413,0.7895,2753.6,2753.1,3.63217]
["bitfinex","ETHUSD",1739411189606,3.6e-06,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1739411189805,3.6e-06,2753.7,2753.1,3.6322]
["bitfinex","ETHUSD",1739411189806,3.6315736,2753.7,2753.2,3.0]
["bitfinex","ETHUSD",1739411190023,0.36681012,2753.6,2753.2,6.6321]
["bitfinex","ETHUSD",1739411190227,3.6e-06,2753.7,2753.2,3.63205]
["bitfinex","ETHUSD",1739411190423,3.6e-06,2753.7,2753.3,3.0]
["bitfinex","ETHUSD",1739411190909,3.6e-06,2753.7,2753.4,0.283]
["bitfinex","ETHUSD",1739411191111,3.6e-06,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1739411191365,3.6e-06,2753.7,2753.5,42.26564]
["bitfinex","ETHUSD",1739411191366,3.6e-06,2753.7,2753.5,3.634]
["bitfinex","ETHUSD",1739411191570,3.6314936,2753.7,2753.4,0.283]
["bitfinex","ETHUSD",1739411191878,3.99464296,2753.7,2753.6,35.0]
["bitfinex","ETHUSD",1739411192092,4.76414296,2753.7,2753.6,35.0]
["bitfinex","ETHUSD",1739411192300,3.63178,2753.5,2753.3,0.284]
["bitfinex","ETHUSD",1739411192501,7.26361,2753.5,2753.3,0.284]
["bitfinex","ETHUSD",1739411192699,7.26361,2753.5,2752.9,3.63242]
["bitfinex","ETHUSD",1739411192700,3.63208,2753.3,2752.9,0.284]
["bitfinex","ETHUSD",1739411192998,4.4714263,2753.5,2752.9,0.284]
["bitfinex","ETHUSD",1739411193400,3.63195,2753.4,2752.9,0.284]
["bitfinex","ETHUSD",1739411193768,4.4714263,2753.5,2752.9,3.91644]
["bitfinex","ETHUSD",1739411193968,4.76417296,2753.7,2753.1,3.0]
["bitfinex","ETHUSD",1739411194171,3.63169,2753.6,2753.1,3.0]
["bitfinex","ETHUSD",1739411194421,4.76417296,2753.7,2753.2,3.63211]
["bitfinex","ETHUSD",1739411194716,4.76417296,2753.7,2753.1,3.0]
["bitfinex","ETHUSD",1739411195018,3.63177,2753.5,2753.1,3.0]
["bitfinex","ETHUSD",1739411195216,3.63177,2753.5,2753.1,6.634]
["bitfinex","ETHUSD",1739411195422,3.6321,2753.3,2752.8,3.0]
["bitfinex","ETHUSD",1739411195624,3.6321,2753.3,2752.9,3.918]
["bitfinex","ETHUSD",1739411196682,8.36678497,2753.5,2752.9,3.918]
["bitfinex","ETHUSD",1739411196883,3.63195,2753.4,2752.9,0.283]
["bitfinex","ETHUSD",1739411197096,3.63195,2753.4,2752.9,3.918]
["bitfinex","ETHUSD",1739411197295,7.26408,2753.3,2752.9,3.918]
["bitfinex","ETHUSD",1739411197509,3.632,2753.3,2752.9,3.918]
["bitfinex","ETHUSD",1739411197717,1.1998735,2753.4,2752.9,7.5505]
["bitfinex","ETHUSD",1739411197869,1.13265296,2753.7,2753.5,3.63164]
["bitfinex","ETHUSD",1739411197870,0.7695036,2753.7,2753.5,3.63164]
["bitfinex","ETHUSD",1739411198417,3.6e-06,2753.7,2753.4,3.0]
["bitfinex","ETHUSD",1739411198617,3.6e-06,2753.7,2753.5,3.634]
["bitfinex","ETHUSD",1739411198768,3.6315036,2753.7,2753.5,3.634]
["bitfinex","ETHUSD",1739411199172,3.6e-06,2753.7,2753.5,3.634]
["bitfinex","ETHUSD",1739411199586,3.6315536,2753.7,2753.5,3.634]
["bitfinex","ETHUSD",1739411200171,0.03652756,2753.6,2753.1,3.0]
["bitfinex","ETHUSD",1739411200368,3.63181,2753.5,2753.3,3.0]
["bitfinex","ETHUSD",1739411200625,3.6315536,2753.7,2753.1,3.63219]
["bitfinex","ETHUSD",1739411200787,0.7771,2753.6,2753.0,0.283]
["bitfinex","ETHUSD",1739411201117,0.7771,2753.6,2753.1,3.0]
["bitfinex","ETHUSD",1739411201340,5.63863163,2753.6,2753.1,3.0]
["bitfinex","ETHUSD",1739411201822,2.00698163,2753.6,2753.3,3.0]
["bitfinex","ETHUSD",1739411201974,3.63174,2753.5,2753.3,3.0]
["bitfinex","ETHUSD",1739411202413,7.26356,2753.5,2753.3,3.0]
["bitfinex","ETHUSD",1739411202725,3.6e-06,2753.7,2753.1,0.8192]
["bitfinex","ETHUSD",1739411202905,3.6315036,2753.7,2753.4,3.634]
["bitfinex","ETHUSD",1739411203279,3.63161,2753.6,2753.4,3.634]
["bitfinex","ETHUSD",1739411203480,3.63174,2753.5,2753.0,0.283]
["bitfinex","ETHUSD",1739411203715,3.63174,2753.5,2753.2,3.0]
["bitfinex","ETHUSD",1739411203716,4.46428,2753.4,2753.2,3.0]
["bitfinex","ETHUSD",1739411204493,0.8323,2753.4,2753.2,3.0]
["bitfinex","ETHUSD",1739411205440,3.6e-06,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1739411205580,3.6e-06,2753.7,2753.6,7.30191185]
["bitfinex","ETHUSD",1739411205780,3.6e-06,2753.7,2753.6,10.30191291]
["bitfinex","ETHUSD",1739411206020,3.6e-06,2753.7,2753.6,11.0462]
["bitfinex","ETHUSD",1739411206338,3.6e-06,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1739411206554,3.6e-06,2754.1,2754.0,8.36598023]
["bitfinex","ETHUSD",1739411206856,3.6e-06,2754.1,2754.0,3.918]
["bitfinex","ETHUSD",1739411207060,3.6e-06,2754.1,2754.0,6.918]
["bitfinex","ETHUSD",1739411207241,3.6309536,2754.1,2754.0,3.632]
["bitfinex","ETHUSD",1739411207442,3.63108,2754.0,2753.9,0.286]
["bitfinex","ETHUSD",1739411207759,4.45268,2754.0,2753.9,0.286]
["bitfinex","ETHUSD",1739411208307,4.45268,2754.0,2753.2,3.91808]
["bitfinex","ETHUSD",1739411208308,3.63143,2753.8,2753.2,3.91808]
["bitfinex","ETHUSD",1739411208538,3.63148,2753.7,2753.4,3.0]
["bitfinex","ETHUSD",1739411208747,3.63143,2753.8,2753.4,3.0]
["bitfinex","ETHUSD",1739411209148,3.63155,2753.7,2753.4,3.0]
["bitfinex","ETHUSD",1739411209455,4.439847,2753.8,2753.4,3.0]
["bitfinex","ETHUSD",1739411210186,3.63155,2753.7,2753.4,3.0]
["bitfinex","ETHUSD",1739411210452,4.439847,2753.8,2753.4,3.0]
["bitfinex","ETHUSD",1739411210624,0.808417,2753.8,2753.4,3.0]
["bitfinex","ETHUSD",1739411210820,4.439847,2753.8,2753.4,3.0]
["bitfinex","ETHUSD",1739411211011,0.808417,2753.8,2753.4,3.0]
["bitfinex","ETHUSD",1739411211426,0.4439727,2753.7,2753.2,0.285]
["bitfinex","ETHUSD",1739411211765,3.63156,2753.7,2753.2,0.285]
["bitfinex","ETHUSD",1739411211969,7.26289,2753.8,2753.2,3.91703]
["bitfinex","ETHUSD",1739411212174,3.6315,2753.7,2753.2,0.285]
["bitfinex","ETHUSD",1739411212528,3.63148,2753.7,2753.2,0.285]
["bitfinex","ETHUSD",1739411212729,0.363148,2753.6,2753.2,0.285]
["bitfinex","ETHUSD",1739411213368,4.45269,2754.0,2753.3,7.26588]
["bitfinex","ETHUSD",1739411213655,0.8216,2754.0,2753.4,3.63183]
["bitfinex","ETHUSD",1739411213856,0.36309896,2754.1,2753.7,3.63138]
["bitfinex","ETHUSD",1739411214083,3.6e-06,2754.1,2753.7,3.63138]
["bitfinex","ETHUSD",1739411214789,3.6e-06,2754.1,2753.8,3.633]
["bitfinex","ETHUSD",1739411215160,3.6309636,2754.1,2753.8,3.633]
["bitfinex","ETHUSD",1739411215352,3.63118,2754.0,2753.8,3.633]
["bitfinex","ETHUSD",1739411215555,3.63118,2754.0,2753.5,6.634]
["bitfinex","ETHUSD",1739411215752,4.36104712,2754.0,2753.5,6.634]
["bitfinex","ETHUSD",1739411216002,0.03652756,2753.9,2753.4,0.284]
["bitfinex","ETHUSD",1739411216203,3.63123,2753.9,2753.4,3.284]
["bitfinex","ETHUSD",1739411216490,3.63113,2754.0,2753.4,6.91578]
["bitfinex","ETHUSD",1739411216694,3.6e-06,2754.1,2753.8,3.6313]
["bitfinex","ETHUSD",1739411217074,3.6e-06,2754.1,2753.9,3.63109]
["bitfinex","ETHUSD",1739411217393,3.6e-06,2754.1,2753.7,4.3927]
["bitfinex","ETHUSD",1739411217394,3.6e-06,2754.1,2753.7,0.7587]
["bitfinex","ETHUSD",1739411217601,3.6e-06,2754.1,2753.8,3.63133]
["bitfinex","ETHUSD",1739411217765,3.6e-06,2754.1,2753.8,7.26433]
["bitfinex","ETHUSD",1739411217973,3.6e-06,2754.1,2753.9,3.63119]
["bitfinex","ETHUSD",1739411218171,3.6e-06,2754.1,2753.8,7.26433]
["bitfinex","ETHUSD",1739411218411,3.6e-06,2754.1,2753.9,3.0]
["bitfinex","ETHUSD",1739411218765,3.6e-06,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1739411218963,3.6e-06,2754.1,2754.0,6.63108]
["bitfinex","ETHUSD",1739411219374,3.6e-06,2754.1,2754.0,3.0]
["bitfinex","ETHUSD",1739411219706,3.6e-06,2754.1,2754.0,6.63108]
["bitfinex","ETHUSD",1739411220513,3.6e-06,2754.1,2754.0,3.0]
["bitfinex","ETHUSD",1739411221164,3.6e-06,2754.1,2754.0,6.63108]
["bitfinex","ETHUSD",1739411222403,3.6e-06,2754.1,2754.0,3.0]
["bitfinex","ETHUSD",1739411222599,3.99402896,2754.1,2754.0,0.283]
["bitfinex","ETHUSD",1739411222800,3.63115,2754.0,2753.5,3.634]
["bitfinex","ETHUSD",1739411223005,3.63115,2754.0,2753.6,0.283]
["bitfinex","ETHUSD",1739411223200,0.03652756,2753.9,2753.2,3.63202]
["bitfinex","ETHUSD",1739411223447,0.40305565,2754.0,2753.2,0.283]
["bitfinex","ETHUSD",1739411223750,3.6e-06,2754.1,2754.0,6.63108]
["bitfinex","ETHUSD",1739411223956,3.6e-06,2754.1,2754.0,10.26408]
["bitfinex","ETHUSD",1739411225597,3.6e-06,2754.1,2754.0,11.05928]
["bitfinex","ETHUSD",1739411228136,3.6e-06,2754.1,2754.0,13.71678]
["bitfinex","ETHUSD",1739411228353,3.6e-06,2754.1,2754.0,13.61678]
["bitfinex","ETHUSD",1739411228515,3.6e-06,2754.1,2754.0,11.05928]
["bitfinex","ETHUSD",1739411228955,3.6e-06,2754.1,2754.0,11.30888]
["bitfinex","ETHUSD",1739411229188,3.6e-06,2754.1,2754.0,11.59188]
["bitfinex","ETHUSD",1739411230161,3.6e-06,2754.1,2754.0,8.59188]
["bitfinex","ETHUSD",1739411230362,3.6e-06,2754.1,2754.0,4.6916]
["bitfinex","ETHUSD",1739411230573,3.6e-06,2754.1,2754.0,8.60568]
["bitfinex","ETHUSD",1739411230776,3.6e-06,2754.1,2754.0,11.60568]
["bitfinex","ETHUSD",1739411231151,3.6e-06,2754.1,2754.0,7.79668]
["bitfinex","ETHUSD",1739411231998,3.6e-06,2754.1,2754.0,10.79668]
["bitfinex","ETHUSD",1739411232974,3.6e-06,2754.1,2754.0,7.1656]
["bitfinex","ETHUSD",1739411233164,3.6e-06,2754.1,2754.0,10.79668]
["bitfinex","ETHUSD",1739411236736,3.6e-06,2754.1,2754.0,7.1656]
["bitfinex","ETHUSD",1739411236946,3.6e-06,2754.1,2754.0,7.1646]
["bitfinex","ETHUSD",1739411237105,3.6e-06,2754.1,2754.0,3.8826]
["bitfinex","ETHUSD",1739411237442,0.44878472,2754.1,2754.0,3.8826]
["bitfinex","ETHUSD",1739411237628,4.07973472,2754.1,2754.0,3.8826]
["bitfinex","ETHUSD",1739411237938,0.44878472,2754.1,2754.0,3.8826]
["bitfinex","ETHUSD",1739411238140,4.07973472,2754.1,2754.0,0.2496]
["bitfinex","ETHUSD",1739411238293,4.90023472,2754.1,2754.0,0.2496]
["bitfinex","ETHUSD",1739411239738,4.90023472,2754.1,2752.9,3.63251]
["bitfinex","ETHUSD",1739411239937,0.8205,2753.6,2753.3,0.282]
["bitfinex","ETHUSD",1739411240134,4.45213,2753.6,2753.1,3.634]
["bitfinex","ETHUSD",1739411240358,3.63176,2753.5,2753.2,3.0]
["bitfinex","ETHUSD",1739411240509,0.8205,2753.6,2753.1,0.282]
["bitfinex","ETHUSD",1739411240714,0.44885776,2753.5,2752.7,0.8248]
["bitfinex","ETHUSD",1739411241029,3.63174,2753.5,2752.8,0.282]
["bitfinex","ETHUSD",1739411241202,3.63208,2753.3,2752.9,0.282]
["bitfinex","ETHUSD",1739411241701,3.63176,2753.5,2752.9,0.282]
["bitfinex","ETHUSD",1739411241899,0.445226,2753.4,2752.9,3.282]
["bitfinex","ETHUSD",1739411242324,0.445226,2753.4,2753.0,3.63227]
["bitfinex","ETHUSD",1739411242636,0.8205,2753.6,2753.2,3.63204]
["bitfinex","ETHUSD",1739411242839,0.8205,2753.6,2753.3,3.634]
["bitfinex","ETHUSD",1739411243001,0.8205,2753.6,2753.3,7.26596]
["bitfinex","ETHUSD",1739411243344,0.8205,2753.6,2753.3,3.634]
["bitfinex","ETHUSD",1739411244541,0.8205,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1739411244835,0.8205,2753.6,2753.3,7.26588]
["bitfinex","ETHUSD",1739411245646,0.8205,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1739411246010,1.31802347,2754.0,2753.5,3.63174]
["bitfinex","ETHUSD",1739411246547,4.94912347,2754.0,2753.3,7.26594]
["bitfinex","ETHUSD",1739411246731,3.63162,2753.6,2753.2,0.281]
["bitfinex","ETHUSD",1739411246930,4.49626756,2753.5,2753.3,3.634]
["bitfinex","ETHUSD",1739411247136,3.63191,2753.4,2753.0,3.915]
["bitfinex","ETHUSD",1739411247335,0.809165,2753.3,2753.0,3.915]
["bitfinex","ETHUSD",1739411247643,3.63226,2753.1,2753.0,3.634]
["bitfinex","ETHUSD",1739411247847,0.828,2752.9,2752.5,3.635]
["bitfinex","ETHUSD",1739411248079,0.828,2752.9,2752.5,0.281]
["bitfinex","ETHUSD",1739411248248,1.33665627,2752.9,2752.5,3.91394]
["bitfinex","ETHUSD",1739411248584,1.33665627,2752.9,2752.6,3.635]
["bitfinex","ETHUSD",1739411248732,4.29509023,2752.8,2752.0,0.281]
["bitfinex","ETHUSD",1739411249075,3.63267,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1739411249369,7.26546,2752.8,2752.2,3.0]
["bitfinex","ETHUSD",1739411249673,3.63283,2752.7,2752.2,3.0]
["bitfinex","ETHUSD",1739411249874,3.63301,2752.6,2752.1,0.281]
["bitfinex","ETHUSD",1739411250175,3.63345,2752.3,2751.8,0.281]
["bitfinex","ETHUSD",1739411250374,4.45161,2752.5,2751.9,3.636]
["bitfinex","ETHUSD",1739411250535,4.45161,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1739411250931,4.45161,2752.5,2751.9,3.636]
["bitfinex","ETHUSD",1739411251169,3.63345,2752.2,2751.9,3.636]
["bitfinex","ETHUSD",1739411251472,0.363345,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1739411251630,0.8185,2752.5,2751.9,7.26974]
["bitfinex","ETHUSD",1739411252361,4.45156,2752.5,2751.9,7.26979]
["bitfinex","ETHUSD",1739411252975,0.8185,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1739411253137,0.445151,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1739411254576,0.0075,2753.2,2752.0,3.03633743]
["bitfinex","ETHUSD",1739411254786,3.63318,2752.5,2752.0,3.0]
["bitfinex","ETHUSD",1739411255073,3.63318,2752.5,2752.1,3.636]
["bitfinex","ETHUSD",1739411255074,3.63333,2752.3,2752.1,3.636]
["bitfinex","ETHUSD",1739411255276,4.078873,2752.2,2752.1,3.636]
["bitfinex","ETHUSD",1739411255780,3.6338,2752.0,2751.8,3.636]
["bitfinex","ETHUSD",1739411256481,3.63385,2751.9,2751.8,3.636]
["bitfinex","ETHUSD",1739411256687,4.40925,2751.9,2751.8,3.636]
["bitfinex","ETHUSD",1739411256835,0.7754,2751.9,2751.8,3.636]
["bitfinex","ETHUSD",1739411257179,1.21632,2751.9,2751.8,3.636]
["bitfinex","ETHUSD",1739411257474,4.85017,2751.9,2751.8,3.636]
["bitfinex","ETHUSD",1739411257630,3.63398,2751.8,2751.4,3.28]
["bitfinex","ETHUSD",1739411258033,7.26805,2751.8,2751.4,3.28]
["bitfinex","ETHUSD",1739411258233,1.21632,2751.9,2751.4,3.28]
["bitfinex","ETHUSD",1739411258430,3.63406,2751.8,2751.4,3.28]
["bitfinex","ETHUSD",1739411258660,3.63412,2751.7,2751.4,3.28]
["bitfinex","ETHUSD",1739411258845,3.63415,2751.7,2751.4,3.28]
["bitfinex","ETHUSD",1739411259050,3.63406,2751.8,2751.3,3.636]
["bitfinex","ETHUSD",1739411259051,0.71202565,2751.8,2751.3,3.636]
["bitfinex","ETHUSD",1739411259273,3.63426,2751.6,2751.3,3.636]
["bitfinex","ETHUSD",1739411259662,3.63451,2751.4,2751.3,3.636]
["bitfinex","ETHUSD",1739411259863,3.63426,2751.6,2751.3,3.636]
["bitfinex","ETHUSD",1739411260065,7.26861,2751.6,2751.3,3.636]
["bitfinex","ETHUSD",1739411260294,3.63426,2751.6,2751.3,3.636]
["bitfinex","ETHUSD",1739411260489,0.42088588,2751.5,2751.3,3.636]
["bitfinex","ETHUSD",1739411261107,4.05534588,2751.5,2751.3,3.636]
["bitfinex","ETHUSD",1739411261417,3.63451,2751.4,2751.3,3.636]
["bitfinex","ETHUSD",1739411261711,4.38851,2751.4,2751.3,3.636]
["bitfinex","ETHUSD",1739411262203,3.63468,2751.3,2751.1,0.38669914]
["bitfinex","ETHUSD",1739411262367,0.438868,2751.2,2751.1,0.38669914]
["bitfinex","ETHUSD",1739411262565,4.073638,2751.2,2751.1,0.38669914]
["bitfinex","ETHUSD",1739411262996,0.438868,2751.2,2751.1,0.38669914]
["bitfinex","ETHUSD",1739411265109,0.42088588,2751.5,2751.1,0.38669914]
["bitfinex","ETHUSD",1739411265303,3.63436,2751.6,2751.1,0.38669914]
["bitfinex","ETHUSD",1739411265503,1.39099883,2751.7,2751.1,0.38669914]
["bitfinex","ETHUSD",1739411265702,4.44187,2751.2,2751.1,0.38669914]
["bitfinex","ETHUSD",1739411267169,4.44187,2751.2,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411267682,0.8071,2751.2,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411267823,1.251275,2751.2,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411268025,4.886045,2751.2,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411268978,1.251275,2751.2,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411269155,4.45169,2751.5,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411269627,7.26911,2751.4,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411269829,3.63452,2751.4,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411270169,3.63467,2751.3,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411270467,3.63452,2751.4,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411270663,0.69779495,2751.3,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411270871,3.63451,2751.4,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411271052,7.26909,2751.4,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411271367,3.63451,2751.4,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411271931,4.45164,2751.5,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411272129,4.45164,2751.5,2751.2,3.637]
["bitfinex","ETHUSD",1739411272424,5.38887831,2751.5,2751.2,3.637]
["bitfinex","ETHUSD",1739411272667,3.63452,2751.4,2751.2,3.637]
["bitfinex","ETHUSD",1739411273174,1.75443831,2751.5,2751.2,3.637]
["bitfinex","ETHUSD",1739411273373,4.34614427,2751.6,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411273374,0.71187427,2751.6,2751.1,0.00726981]
["bitfinex","ETHUSD",1739411273580,4.38267183,2751.6,2751.2,3.637]
["bitfinex","ETHUSD",1739411273762,8.01700183,2751.6,2751.2,3.637]
["bitfinex","ETHUSD",1739411273955,0.71187427,2751.6,2751.2,7.27175]
["bitfinex","ETHUSD",1739411274310,0.7629,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1739411274455,3.81447224,2752.0,2751.5,3.63431]
["bitfinex","ETHUSD",1739411274645,4.63555546,2752.0,2751.6,3.636]
["bitfinex","ETHUSD",1739411274846,0.82108322,2752.0,2751.7,3.63411]
["bitfinex","ETHUSD",1739411275237,0.7629,2752.1,2751.7,3.63411]
["bitfinex","ETHUSD",1739411275442,0.7629,2752.1,2751.6,7.27022]
["bitfinex","ETHUSD",1739411275679,0.7629,2752.1,2751.7,38.63409]
["bitfinex","ETHUSD",1739411275882,0.7629,2752.1,2751.7,35.0]
["bitfinex","ETHUSD",1739411276042,4.39649,2752.1,2751.7,35.0]
["bitfinex","ETHUSD",1739411276241,0.7629,2752.1,2751.7,35.0]
["bitfinex","ETHUSD",1739411276642,3.63326,2752.4,2751.8,3.63394]
["bitfinex","ETHUSD",1739411276887,0.8102,2752.5,2752.0,3.0]
["bitfinex","ETHUSD",1739411277072,0.8102,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1739411277273,0.8102,2752.8,2752.4,41.635]
["bitfinex","ETHUSD",1739411277442,3.63288,2752.7,2752.4,41.635]
["bitfinex","ETHUSD",1739411277643,3.63301,2752.6,2752.4,41.635]
["bitfinex","ETHUSD",1739411277946,3.63302,2752.6,2752.4,38.0]
["bitfinex","ETHUSD",1739411278156,3.63306,2752.5,2752.4,38.0]
["bitfinex","ETHUSD",1739411279095,0.51889299,2752.6,2752.4,38.0]
["bitfinex","ETHUSD",1739411279405,4.15186299,2752.6,2752.4,38.0]
["bitfinex","ETHUSD",1739411280152,4.15186299,2752.6,2752.4,3.0]
["bitfinex","ETHUSD",1739411280568,0.8102,2752.8,2752.4,3.63313]
["bitfinex","ETHUSD",1739411280795,4.45147,2753.1,2752.5,35.0]
["bitfinex","ETHUSD",1739411281008,0.8192,2753.1,2752.6,3.63291]
["bitfinex","ETHUSD",1739411281201,1.264341,2753.1,2752.7,6.635]
["bitfinex","ETHUSD",1739411281402,0.76541734,2753.0,2752.4,0.7549]
["bitfinex","ETHUSD",1739411281608,3.6329,2752.7,2752.4,3.0]
["bitfinex","ETHUSD",1739411281763,7.26579,2752.7,2752.4,3.635]
["bitfinex","ETHUSD",1739411282108,3.63289,2752.7,2752.4,3.635]
["bitfinex","ETHUSD",1739411282278,0.73020176,2752.7,2752.4,7.2681]
["bitfinex","ETHUSD",1739411282600,3.63255,2752.9,2752.4,3.635]
["bitfinex","ETHUSD",1739411283206,3.6328,2752.7,2752.4,3.635]
["bitfinex","ETHUSD",1739411283708,3.6326,2752.9,2752.4,3.635]
["bitfinex","ETHUSD",1739411284168,4.36133978,2753.0,2752.4,3.635]
["bitfinex","ETHUSD",1739411284373,3.63253,2752.9,2752.5,3.0]
["bitfinex","ETHUSD",1739411284695,0.8192,2753.1,2752.8,3.0]
["bitfinex","ETHUSD",1739411284890,0.8227,2753.4,2753.0,3.0]
["bitfinex","ETHUSD",1739411285074,0.8227,2753.7,2753.2,3.63206]
["bitfinex","ETHUSD",1739411285275,3.63111,2754.0,2753.4,6.63177]
["bitfinex","ETHUSD",1739411285512,0.72147217,2753.9,2753.7,3.0]
["bitfinex","ETHUSD",1739411285722,0.8227036,2754.1,2753.7,6.63138]
["bitfinex","ETHUSD",1739411285926,3.6e-06,2754.1,2753.9,3.0]
["bitfinex","ETHUSD",1739411286132,3.6e-06,2754.1,2754.0,1.0431]
["bitfinex","ETHUSD",1739411286294,3.6e-06,2754.1,2754.0,7.67418]
["bitfinex","ETHUSD",1739411286492,3.6e-06,2754.1,2754.0,38.7661]
["bitfinex","ETHUSD",1739411286722,3.6e-06,2754.1,2754.0,38.278]
["bitfinex","ETHUSD",1739411288727,3.6e-06,2754.1,2754.0,41.90908]
["bitfinex","ETHUSD",1739411289225,3.6e-06,2754.1,2754.0,38.277]
["bitfinex","ETHUSD",1739411289575,3.6e-06,2754.1,2754.0,3.0]
["bitfinex","ETHUSD",1739411289778,3.6e-06,2754.1,2754.0,3.277]
["bitfinex","ETHUSD",1739411290429,3.6e-06,2754.1,2754.0,0.0282]
["bitfinex","ETHUSD",1739411290430,3.6309536,2754.1,2754.0,0.0282]
["bitfinex","ETHUSD",1739411290732,3.6e-06,2754.1,2754.0,0.0282]
["bitfinex","ETHUSD",1739411290943,3.6e-06,2754.1,2754.0,3.65928]
["bitfinex","ETHUSD",1739411291143,3.6e-06,2754.1,2754.0,0.0282]
["bitfinex","ETHUSD",1739411291841,3.6309536,2754.1,2754.0,0.0282]
["bitfinex","ETHUSD",1739411292016,3.99404896,2754.1,2753.8,3.633]
["bitfinex","ETHUSD",1739411292418,3.63112,2754.0,2753.8,3.633]
["bitfinex","ETHUSD",1739411292739,3.6e-06,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1739411292913,3.6e-06,2754.1,2754.0,42.44938407]
["bitfinex","ETHUSD",1739411293119,3.6e-06,2754.1,2754.0,42.41308]
["bitfinex","ETHUSD",1739411293320,3.6e-06,2754.1,2754.0,46.66897789]
["bitfinex","ETHUSD",1739411293687,3.6e-06,2754.1,2754.0,47.21897789]
["bitfinex","ETHUSD",1739411293934,3.62867,2755.9,2755.3,4.15876]
["bitfinex","ETHUSD",1739411294230,0.362867,2755.8,2755.4,7.54021]
["bitfinex","ETHUSD",1739411294440,0.362867,2755.8,2755.4,3.911]
["bitfinex","ETHUSD",1739411294737,0.362867,2755.8,2755.5,35.0]
["bitfinex","ETHUSD",1739411294945,3.62858,2755.9,2755.5,35.0]
["bitfinex","ETHUSD",1739411295833,4.43941,2756.1,2755.5,38.62908]
["bitfinex","ETHUSD",1739411296002,0.811,2756.1,2755.5,42.25808]
["bitfinex","ETHUSD",1739411296206,4.43335914,2756.3,2755.7,3.62875]
["bitfinex","ETHUSD",1739411296207,0.17746125,2756.3,2755.7,3.62875]
["bitfinex","ETHUSD",1739411296523,0.1474936,2756.5,2755.8,3.66728536]
["bitfinex","ETHUSD",1739411296727,0.1474936,2756.5,2756.1,3.62828]
["bitfinex","ETHUSD",1739411297041,0.1474936,2756.5,2756.2,3.63]
["bitfinex","ETHUSD",1739411297709,3.7752936,2756.5,2756.3,35.0]
["bitfinex","ETHUSD",1739411297905,4.59547896,2756.5,2756.3,35.0]
["bitfinex","ETHUSD",1739411298110,0.96767896,2756.5,2756.3,35.0]
["bitfinex","ETHUSD",1739411298314,3.62792,2756.4,2756.3,35.0]
["bitfinex","ETHUSD",1739411298711,3.62792,2756.4,2756.2,3.63]
["bitfinex","ETHUSD",1739411298894,3.62805,2756.3,2756.2,3.63]
["bitfinex","ETHUSD",1739411299245,3.62869,2755.9,2755.4,0.279]
["bitfinex","ETHUSD",1739411299445,3.62853,2756.0,2755.5,3.631]
["bitfinex","ETHUSD",1739411299932,3.62836,2756.1,2755.5,3.631]
["bitfinex","ETHUSD",1739411300138,3.62836,2756.1,2755.5,7.26]
["bitfinex","ETHUSD",1739411300299,3.62836,2756.1,2755.5,7.26005]
["bitfinex","ETHUSD",1739411300497,4.4504349,2756.3,2755.6,3.62895]
["bitfinex","ETHUSD",1739411300738,3.62845,2756.0,2755.5,3.631]
["bitfinex","ETHUSD",1739411300937,0.03652756,2756.1,2755.5,3.631]
["bitfinex","ETHUSD",1739411301442,3.62881,2755.8,2755.4,0.279]
["bitfinex","ETHUSD",1739411301607,3.62897,2755.6,2755.5,3.631]
["bitfinex","ETHUSD",1739411302091,3.62881,2755.8,2755.1,3.631]
["bitfinex","ETHUSD",1739411302092,3.6295,2755.2,2755.1,3.631]
["bitfinex","ETHUSD",1739411302294,3.66536756,2755.7,2755.1,3.62961]
["bitfinex","ETHUSD",1739411302295,3.991821,2755.7,2755.1,3.62961]
["bitfinex","ETHUSD",1739411302493,3.62894,2755.7,2755.2,3.0]
["bitfinex","ETHUSD",1739411302708,3.62894,2755.7,2755.3,3.631]
["bitfinex","ETHUSD",1739411303125,3.62894,2755.7,2755.4,35.0]
["bitfinex","ETHUSD",1739411303890,0.8099,2755.8,2755.4,35.0]
["bitfinex","ETHUSD",1739411304136,4.45468,2756.1,2755.4,35.0]
["bitfinex","ETHUSD",1739411304357,3.62838,2756.1,2755.4,38.62914]
["bitfinex","ETHUSD",1739411304516,3.62811,2756.3,2755.7,3.0]
["bitfinex","ETHUSD",1739411304691,4.45108036,2756.3,2755.8,3.631]
["bitfinex","ETHUSD",1739411304899,4.6015936,2756.5,2755.9,3.0]
["bitfinex","ETHUSD",1739411305099,3.628,2756.4,2756.0,35.0]
["bitfinex","ETHUSD",1739411305311,3.62818,2756.2,2756.1,3.63]
["bitfinex","ETHUSD",1739411305510,3.62831,2756.1,2756.0,35.0]
["bitfinex","ETHUSD",1739411305726,3.62886,2755.7,2755.3,1.0895]
["bitfinex","ETHUSD",1739411305934,3.62886,2755.7,2755.4,3.631]
["bitfinex","ETHUSD",1739411306265,3.6291,2755.5,2755.4,3.631]
["bitfinex","ETHUSD",1739411306419,3.6296,2755.2,2755.1,3.632]
["bitfinex","ETHUSD",1739411306623,5.01929789,2756.0,2755.1,38.632]
["bitfinex","ETHUSD",1739411306936,3.62852,2756.0,2755.3,0.758]
["bitfinex","ETHUSD",1739411307135,3.62828,2756.2,2755.5,3.62903]
["bitfinex","ETHUSD",1739411307306,3.62828,2756.2,2755.3,7.3873]
["bitfinex","ETHUSD",1739411307507,3.62852,2756.0,2755.4,3.0]
["bitfinex","ETHUSD",1739411307710,3.62848,2756.0,2755.5,3.631]
["bitfinex","ETHUSD",1739411307902,3.62818,2756.2,2755.5,7.26005]
["bitfinex","ETHUSD",1739411308333,3.62818,2756.2,2755.6,3.62894]
["bitfinex","ETHUSD",1739411308535,3.62818,2756.2,2755.6,3.0]
["bitfinex","ETHUSD",1739411308715,3.62832,2756.1,2755.6,3.0]
["bitfinex","ETHUSD",1739411309900,3.62852,2756.0,2755.6,3.0]
["bitfinex","ETHUSD",1739411310100,3.62832,2756.1,2755.6,3.0]
["bitfinex","ETHUSD",1739411310513,8.01965,2756.3,2755.6,6.62895]
["bitfinex","ETHUSD",1739411310723,3.6282,2756.2,2755.6,6.62895]
["bitfinex","ETHUSD",1739411310906,3.6282,2756.2,2755.7,35.0]
["bitfinex","ETHUSD",1739411311107,5.28187702,2756.3,2755.8,3.631]
["bitfinex","ETHUSD",1739411311509,3.62819,2756.2,2755.8,3.631]
["bitfinex","ETHUSD",1739411311876,3.62833,2756.1,2755.8,3.631]
["bitfinex","ETHUSD",1739411312040,3.62845,2756.0,2755.8,3.631]
["bitfinex","ETHUSD",1739411312546,3.62845,2756.0,2755.3,0.278]
["bitfinex","ETHUSD",1739411312547,3.62923,2755.4,2755.3,0.278]
["bitfinex","ETHUSD",1739411313423,1.482978,2756.0,2755.6,3.62891]
["bitfinex","ETHUSD",1739411313734,0.7573,2756.0,2755.5,3.631]
["bitfinex","ETHUSD",1739411313934,4.38586,2756.0,2755.5,3.631]
["bitfinex","ETHUSD",1739411314524,5.46167757,2756.3,2755.6,6.62893]
["bitfinex","ETHUSD",1739411314812,3.62865,2755.9,2755.6,3.0]
["bitfinex","ETHUSD",1739411315005,3.62865,2755.9,2755.7,3.631]
["bitfinex","ETHUSD",1739411315605,3.62871,2755.8,2755.7,3.631]
["bitfinex","ETHUSD",1739411316048,0.8034,2756.9,2755.9,3.6285]
["bitfinex","ETHUSD",1739411316250,3.62767,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1739411316448,3.7752836,2756.5,2756.0,4.7295]
["bitfinex","ETHUSD",1739411316649,3.62806,2756.3,2756.0,4.7295]
["bitfinex","ETHUSD",1739411316872,3.66470756,2756.2,2756.0,3.908]
["bitfinex","ETHUSD",1739411317051,3.62818,2756.2,2756.0,3.908]
["bitfinex","ETHUSD",1739411317271,3.62806,2756.3,2756.0,3.908]
["bitfinex","ETHUSD",1739411317555,4.0796441,2756.3,2756.0,3.908]
["bitfinex","ETHUSD",1739411318153,0.4515841,2756.3,2756.0,3.908]
["bitfinex","ETHUSD",1739411318356,3.62812,2756.3,2756.0,3.908]
["bitfinex","ETHUSD",1739411318661,0.7802,2756.4,2756.0,3.908]
["bitfinex","ETHUSD",1739411318854,4.40814,2756.4,2756.0,3.908]
["bitfinex","ETHUSD",1739411319155,3.62805,2756.3,2756.0,3.908]
["bitfinex","ETHUSD",1739411319383,0.1474936,2756.5,2756.1,3.62829]
["bitfinex","ETHUSD",1739411319662,0.37752436,2756.4,2756.1,3.62819]
["bitfinex","ETHUSD",1739411319954,3.7753736,2756.5,2756.2,0.8321]
["bitfinex","ETHUSD",1739411320144,0.03652756,2756.4,2756.3,3.63]
["bitfinex","ETHUSD",1739411320457,7.2563,2756.3,2756.0,3.63]
["bitfinex","ETHUSD",1739411320626,3.62814,2756.3,2756.0,3.63]
["bitfinex","ETHUSD",1739411320826,0.37753636,2756.4,2756.0,3.63]
["bitfinex","ETHUSD",1739411321047,4.00546636,2756.4,2756.0,3.63]
["bitfinex","ETHUSD",1739411321615,0.37753636,2756.4,2756.0,7.25837]
["bitfinex","ETHUSD",1739411321821,0.37753636,2756.4,2756.1,0.3322165]
["bitfinex","ETHUSD",1739411322159,0.1474936,2756.5,2756.2,0.8217]
["bitfinex","ETHUSD",1739411322360,3.62798,2756.4,2756.3,3.63]
["bitfinex","ETHUSD",1739411322560,0.1474936,2756.5,2756.3,3.63]
["bitfinex","ETHUSD",1739411323174,3.7752936,2756.5,2756.4,0.3322165]
["bitfinex","ETHUSD",1739411323379,0.1474936,2756.5,2756.4,0.3322165]
["bitfinex","ETHUSD",1739411323856,0.1474936,2756.5,2756.4,6.9622165]
["bitfinex","ETHUSD",1739411324154,0.1474936,2756.5,2756.4,7.7677165]
["bitfinex","ETHUSD",1739411324355,0.1474936,2756.5,2756.4,11.3956365]
["bitfinex","ETHUSD",1739411325288,0.7508,2758.8,2757.7,0.5294]
["bitfinex","ETHUSD",1739411325582,3.6303,2758.4,2757.8,3.911]
["bitfinex","ETHUSD",1739411325792,0.39955756,2758.3,2757.7,0.5294]
["bitfinex","ETHUSD",1739411326103,0.39955756,2758.3,2757.5,3.62645]
["bitfinex","ETHUSD",1739411326104,3.62579,2758.1,2757.8,0.3322165]
["bitfinex","ETHUSD",1739411326418,0.03652756,2758.1,2757.8,0.3322165]
["bitfinex","ETHUSD",1739411326702,0.81082756,2758.2,2757.8,0.3322165]
["bitfinex","ETHUSD",1739411326927,0.03652756,2758.2,2757.9,3.62592]
["bitfinex","ETHUSD",1739411327086,0.005,2758.4,2757.9,3.628]
["bitfinex","ETHUSD",1739411327389,3.66688756,2758.4,2757.9,3.628]
["bitfinex","ETHUSD",1739411327705,0.44351876,2758.3,2757.9,3.628]
["bitfinex","ETHUSD",1739411327853,0.005,2758.4,2757.9,3.628]
["bitfinex","ETHUSD",1739411328056,0.005,2758.4,2757.9,7.25392]
["bitfinex","ETHUSD",1739411328309,0.005,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1739411328875,0.005,2758.4,2757.9,3.628]
["bitfinex","ETHUSD",1739411328876,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739411329260,0.005,2758.4,2758.1,3.62556]
["bitfinex","ETHUSD",1739411329791,0.005,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1739411329988,0.005,2758.4,2757.9,3.628]
["bitfinex","ETHUSD",1739411329989,0.444833,2758.4,2757.9,3.628]
["bitfinex","ETHUSD",1739411330302,0.005,2758.4,2757.9,3.628]
["bitfinex","ETHUSD",1739411330472,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739411330668,0.005,2758.4,2758.1,3.62565]
["bitfinex","ETHUSD",1739411331289,0.005,2758.4,2757.9,7.25391]
["bitfinex","ETHUSD",1739411331508,0.005,2758.4,2757.9,7.25385]
["bitfinex","ETHUSD",1739411331673,0.005,2758.4,2758.0,0.802]
["bitfinex","ETHUSD",1739411331876,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739411332074,0.005,2758.4,2758.3,10.25242]
["bitfinex","ETHUSD",1739411332807,1e-05,2758.4,2758.3,11.18442]
["bitfinex","ETHUSD",1739411333013,0.1474936,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1739411333165,3.6e-06,2759.2,2759.1,15.21149952]
["bitfinex","ETHUSD",1739411333364,3.6e-06,2759.2,2759.1,14.88726789]
["bitfinex","ETHUSD",1739411333566,3.6e-06,2759.2,2759.1,7.62500233]
["bitfinex","ETHUSD",1739411334016,3.6e-06,2759.2,2759.1,3.95400233]
["bitfinex","ETHUSD",1739411334311,3.6e-06,2759.2,2759.1,0.32900233]
["bitfinex","ETHUSD",1739411334476,3.6e-06,2759.2,2758.8,3.62464]
["bitfinex","ETHUSD",1739411334805,3.6e-06,2759.2,2758.7,3.916]
["bitfinex","ETHUSD",1739411334806,3.6e-06,2759.2,2758.7,7.54088]
["bitfinex","ETHUSD",1739411335263,3.6e-06,2759.2,2758.8,6.62467]
["bitfinex","ETHUSD",1739411335469,3.6e-06,2759.2,2758.9,3.6246]
["bitfinex","ETHUSD",1739411335994,3.6e-06,2759.2,2758.7,3.916]
["bitfinex","ETHUSD",1739411336304,3.6e-06,2759.2,2758.2,4.25589789]
["bitfinex","ETHUSD",1739411336305,3.62463,2759.0,2758.2,4.43394]
["bitfinex","ETHUSD",1739411336479,3.62476,2758.8,2758.4,0.289]
["bitfinex","ETHUSD",1739411336807,3.62476,2758.8,2758.3,3.627]
["bitfinex","ETHUSD",1739411337392,3.62463,2758.9,2758.3,3.627]
["bitfinex","ETHUSD",1739411337593,3.6242436,2759.2,2758.4,3.62519]
["bitfinex","ETHUSD",1739411337789,0.51609294,2759.1,2758.4,3.62519]
["bitfinex","ETHUSD",1739411337995,0.51609294,2759.1,2758.5,3.62513]
["bitfinex","ETHUSD",1739411338861,3.6242436,2759.2,2758.5,3.62513]
["bitfinex","ETHUSD",1739411339103,3.6245,2759.0,2758.3,3.289]
["bitfinex","ETHUSD",1739411339407,3.62465,2758.9,2758.2,3.62548]
["bitfinex","ETHUSD",1739411339603,3.62473,2758.9,2758.3,3.0]
["bitfinex","ETHUSD",1739411339806,0.362473,2758.9,2758.3,3.0]
["bitfinex","ETHUSD",1739411340007,3.62482,2758.8,2758.3,3.0]
["bitfinex","ETHUSD",1739411340210,0.362473,2758.9,2758.3,6.6254]
["bitfinex","ETHUSD",1739411340367,0.71182947,2758.8,2758.4,3.627]
["bitfinex","ETHUSD",1739411340568,0.71182947,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1739411340768,0.71182947,2758.8,2758.7,3.627]
["bitfinex","ETHUSD",1739411340997,3.6e-06,2759.2,2758.7,3.627]
["bitfinex","ETHUSD",1739411341580,3.62447,2759.1,2758.7,3.627]
["bitfinex","ETHUSD",1739411341785,3.62466,2758.9,2758.7,3.627]
["bitfinex","ETHUSD",1739411341986,3.6246,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1739411342183,3.62491,2758.7,2758.3,3.627]
["bitfinex","ETHUSD",1739411342512,0.44477596,2759.2,2758.2,0.768]
["bitfinex","ETHUSD",1739411342513,3.6e-06,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1739411342669,3.6e-06,2759.2,2759.1,4.42947]
["bitfinex","ETHUSD",1739411342878,3.6e-06,2759.2,2759.1,11.05447]
["bitfinex","ETHUSD",1739411343213,3.6e-06,2759.2,2759.1,11.35147]
["bitfinex","ETHUSD",1739411344314,3.6e-06,2759.2,2758.7,3.627]
["bitfinex","ETHUSD",1739411344517,3.6e-06,2759.2,2758.5,3.0]
["bitfinex","ETHUSD",1739411344673,7.24912,2759.0,2758.4,3.62526]
["bitfinex","ETHUSD",1739411344878,3.62465,2758.9,2758.5,3.627]
["bitfinex","ETHUSD",1739411345098,3.62477,2758.8,2758.5,3.627]
["bitfinex","ETHUSD",1739411345302,3.66117756,2758.9,2758.5,3.627]
["bitfinex","ETHUSD",1739411345303,3.62465,2758.9,2758.5,3.627]
["bitfinex","ETHUSD",1739411345489,4.34943236,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1739411345691,3.62463,2758.9,2758.3,0.297]
["bitfinex","ETHUSD",1739411345895,3.62478,2758.8,2758.3,0.297]
["bitfinex","ETHUSD",1739411346222,3.62478,2758.8,2758.3,3.924]
["bitfinex","ETHUSD",1739411346722,3.62572,2758.1,2757.7,0.297]
["bitfinex","ETHUSD",1739411346892,3.62556,2758.2,2757.8,3.628]
["bitfinex","ETHUSD",1739411347100,3.62556,2758.2,2757.6,0.782]
["bitfinex","ETHUSD",1739411347101,0.822,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1739411347297,0.822,2758.1,2757.6,3.0]
["bitfinex","ETHUSD",1739411347620,0.822,2758.1,2757.3,4.40872]
["bitfinex","ETHUSD",1739411347794,4.4575,2758.4,2757.7,3.62612]
["bitfinex","ETHUSD",1739411348120,4.4575,2758.4,2757.8,3.628]
["bitfinex","ETHUSD",1739411348320,3.62478,2758.8,2758.0,3.62577]
["bitfinex","ETHUSD",1739411348622,3.6249,2758.7,2758.0,4.43927]
["bitfinex","ETHUSD",1739411348920,4.18769936,2758.8,2757.7,3.62618]
["bitfinex","ETHUSD",1739411348921,3.62538,2758.4,2757.7,3.62618]
["bitfinex","ETHUSD",1739411349121,3.62559,2758.2,2757.8,3.628]
["bitfinex","ETHUSD",1739411349635,4.45779,2758.2,2757.6,0.297]
["bitfinex","ETHUSD",1739411349925,3.62594,2758.0,2757.4,6.62659]
["bitfinex","ETHUSD",1739411350098,3.62235015,2758.0,2757.6,3.0]
["bitfinex","ETHUSD",1739411351318,3.62596,2757.9,2757.6,3.0]
["bitfinex","ETHUSD",1739411351525,3.62599,2757.9,2757.6,3.0]
["bitfinex","ETHUSD",1739411351720,4.34524834,2758.0,2757.6,3.0]
["bitfinex","ETHUSD",1739411351925,4.34524834,2758.0,2756.7,0.296]
["bitfinex","ETHUSD",1739411351926,0.7517,2757.6,2756.7,0.296]
["bitfinex","ETHUSD",1739411352123,3.6269,2757.2,2756.8,3.629]
["bitfinex","ETHUSD",1739411352328,0.7517,2757.6,2756.8,3.629]
["bitfinex","ETHUSD",1739411352530,0.7517,2757.6,2756.9,6.62713]
["bitfinex","ETHUSD",1739411352681,0.7517,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1739411353024,4.37438791,2757.6,2756.9,10.25429]
["bitfinex","ETHUSD",1739411353322,4.37438791,2757.6,2756.7,1.0473]
["bitfinex","ETHUSD",1739411353323,3.62701,2757.1,2756.7,0.296]
["bitfinex","ETHUSD",1739411354107,3.62689,2757.2,2756.7,0.296]
["bitfinex","ETHUSD",1739411354312,3.62674,2757.3,2756.7,0.296]
["bitfinex","ETHUSD",1739411354313,3.627,2757.1,2756.7,0.296]
["bitfinex","ETHUSD",1739411354727,3.62735,2756.9,2756.7,0.296]
["bitfinex","ETHUSD",1739411355230,7.25473,2756.9,2756.7,0.296]
["bitfinex","ETHUSD",1739411355600,3.62735,2756.9,2756.7,0.296]
["bitfinex","ETHUSD",1739411355827,3.62739,2756.8,2756.7,0.296]
["bitfinex","ETHUSD",1739411355998,0.725474,2756.8,2756.5,3.63]
["bitfinex","ETHUSD",1739411356199,3.62765,2756.6,2756.2,3.63]
["bitfinex","ETHUSD",1739411356593,3.62792,2756.4,2756.2,3.63]
["bitfinex","ETHUSD",1739411356788,3.62765,2756.6,2756.2,3.63]
["bitfinex","ETHUSD",1739411356997,3.62793,2756.4,2756.2,3.63]
["bitfinex","ETHUSD",1739411357423,4.4275,2756.8,2756.2,3.63]
["bitfinex","ETHUSD",1739411357731,3.6276,2756.7,2756.2,3.63]
["bitfinex","ETHUSD",1739411358114,3.62767,2756.6,2756.2,3.63]
["bitfinex","ETHUSD",1739411358330,3.62795,2756.4,2756.2,3.63]
["bitfinex","ETHUSD",1739411358704,3.62782,2756.5,2756.2,3.63]
["bitfinex","ETHUSD",1739411359589,4.353569,2756.4,2756.2,3.63]
["bitfinex","ETHUSD",1739411359796,4.353569,2756.4,2754.6,6.32594988]
["bitfinex","ETHUSD",1739411359797,3.62865,2755.9,2755.2,3.62939]
["bitfinex","ETHUSD",1739411360029,3.62865,2755.9,2755.3,7.55433]
["bitfinex","ETHUSD",1739411360333,3.62865,2755.9,2755.4,3.0]
["bitfinex","ETHUSD",1739411360537,3.62876,2755.8,2755.4,3.0]
["bitfinex","ETHUSD",1739411360766,3.62869,2755.9,2755.3,3.631]
["bitfinex","ETHUSD",1739411360963,3.62892,2755.7,2755.3,3.631]
["bitfinex","ETHUSD",1739411361122,3.62905,2755.6,2755.3,3.631]
["bitfinex","ETHUSD",1739411361318,3.62892,2755.7,2755.3,3.631]
["bitfinex","ETHUSD",1739411361539,4.41710879,2755.9,2755.3,3.631]
["bitfinex","ETHUSD",1739411361540,3.62871,2755.8,2755.3,7.26033]
["bitfinex","ETHUSD",1739411361723,4.07042688,2755.8,2755.3,7.26033]
["bitfinex","ETHUSD",1739411362461,3.62841,2756.1,2755.5,3.6291]
["bitfinex","ETHUSD",1739411362625,3.66507756,2756.0,2755.6,3.631]
["bitfinex","ETHUSD",1739411362830,3.62859,2755.9,2755.6,3.631]
["bitfinex","ETHUSD",1739411363359,3.62884,2755.7,2755.6,3.631]
["bitfinex","ETHUSD",1739411363566,3.62918,2755.5,2755.3,3.631]
["bitfinex","ETHUSD",1739411364726,3.62923,2755.4,2755.3,3.631]
["bitfinex","ETHUSD",1739411365332,3.62925,2755.4,2755.0,3.632]
["bitfinex","ETHUSD",1739411365961,3.62899,2755.6,2755.0,7.26172]
["bitfinex","ETHUSD",1739411366665,4.35800276,2755.9,2755.2,3.62941]
["bitfinex","ETHUSD",1739411367166,4.35800276,2755.9,2755.3,7.26036]
["bitfinex","ETHUSD",1739411367564,1.55022907,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1739411367565,0.8093,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1739411367789,3.62838,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1739411367939,0.03652756,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1739411368270,0.03652756,2756.0,2755.6,3.631]
["bitfinex","ETHUSD",1739411369350,0.03652756,2756.0,2755.6,7.25997]
["bitfinex","ETHUSD",1739411369648,3.6288,2755.8,2755.6,3.631]
["bitfinex","ETHUSD",1739411369835,3.6288,2755.8,2755.4,3.631]
["bitfinex","ETHUSD",1739411370487,0.8093,2756.3,2756.0,3.62836]
["bitfinex","ETHUSD",1739411370632,3.62751,2756.8,2756.2,3.62808]
["bitfinex","ETHUSD",1739411370833,3.62719,2757.0,2756.3,3.62793]
["bitfinex","ETHUSD",1739411371032,3.62719,2757.0,2756.4,3.63]
["bitfinex","ETHUSD",1739411371689,0.7592,2757.1,2756.4,3.63]
["bitfinex","ETHUSD",1739411371834,3.62693,2757.2,2756.5,6.62769]
["bitfinex","ETHUSD",1739411372033,7.25389,2757.2,2756.5,6.62769]
["bitfinex","ETHUSD",1739411372432,3.62737,2756.9,2756.5,3.0]
["bitfinex","ETHUSD",1739411372663,3.62737,2756.9,2756.0,0.8266]
["bitfinex","ETHUSD",1739411372664,0.03652756,2756.8,2756.3,0.293]
["bitfinex","ETHUSD",1739411372863,0.8001,2756.9,2756.4,3.63]
["bitfinex","ETHUSD",1739411373164,4.42707,2757.2,2756.5,3.62768]
["bitfinex","ETHUSD",1739411373374,3.627,2757.1,2756.5,3.62768]
["bitfinex","ETHUSD",1739411373561,3.627,2757.1,2756.6,3.63]
["bitfinex","ETHUSD",1739411374144,3.62713,2757.0,2756.6,3.63]
["bitfinex","ETHUSD",1739411375058,1.605472,2757.2,2756.6,3.63]
["bitfinex","ETHUSD",1739411375260,3.62774,2756.6,2756.3,0.293]
["bitfinex","ETHUSD",1739411375458,3.62747,2756.8,2756.4,3.63]
["bitfinex","ETHUSD",1739411375646,3.62755,2756.7,2756.4,3.63]
["bitfinex","ETHUSD",1739411375853,1.605472,2757.2,2756.4,3.63]
["bitfinex","ETHUSD",1739411376182,1.605472,2757.2,2756.3,6.92101]
["bitfinex","ETHUSD",1739411376183,3.62742,2756.8,2756.3,6.92101]
["bitfinex","ETHUSD",1739411376384,3.62724,2757.0,2756.4,3.63]
["bitfinex","ETHUSD",1739411376755,3.62688,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1739411378089,3.62688,2757.2,2756.6,3.62765]
["bitfinex","ETHUSD",1739411378305,3.62727,2756.9,2756.7,3.63]
["bitfinex","ETHUSD",1739411378464,0.362727,2756.8,2756.1,0.7823]
["bitfinex","ETHUSD",1739411378653,3.62728,2756.9,2756.3,3.92004]
["bitfinex","ETHUSD",1739411378854,0.03652756,2756.8,2756.4,0.7823]
["bitfinex","ETHUSD",1739411379206,3.62634,2757.6,2756.5,3.92076]
["bitfinex","ETHUSD",1739411379352,3.62734,2756.9,2756.5,0.293]
["bitfinex","ETHUSD",1739411379555,3.62734,2756.9,2756.5,3.923]
["bitfinex","ETHUSD",1739411379790,3.62734,2756.9,2755.2,6.36381682]
["bitfinex","ETHUSD",1739411379791,3.62776,2756.6,2756.0,0.7823]
["bitfinex","ETHUSD",1739411380102,0.03652756,2756.5,2756.0,0.7823]
["bitfinex","ETHUSD",1739411380260,0.78802756,2756.5,2756.0,3.631]
["bitfinex","ETHUSD",1739411380455,4.37935,2756.5,2756.0,3.631]
["bitfinex","ETHUSD",1739411381096,4.37935,2756.5,2756.0,6.631]
["bitfinex","ETHUSD",1739411381492,3.62766,2756.6,2756.0,10.25942]
["bitfinex","ETHUSD",1739411381798,0.72249529,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1739411382010,0.72249529,2756.7,2756.0,3.0]
["bitfinex","ETHUSD",1739411382011,0.93604916,2756.7,2756.0,3.0]
["bitfinex","ETHUSD",1739411382296,3.62801,2756.4,2756.0,3.0]
["bitfinex","ETHUSD",1739411382796,0.03652756,2756.6,2755.9,3.63]
["bitfinex","ETHUSD",1739411382967,0.03652756,2756.6,2755.7,0.7864]
["bitfinex","ETHUSD",1739411382968,0.7515,2756.5,2755.7,0.293]
["bitfinex","ETHUSD",1739411383168,3.62827,2756.2,2755.7,0.293]
["bitfinex","ETHUSD",1739411383374,3.62827,2756.2,2755.8,3.631]
["bitfinex","ETHUSD",1739411383583,3.62846,2756.0,2755.8,3.631]
["bitfinex","ETHUSD",1739411383898,3.62827,2756.2,2755.8,3.631]
["bitfinex","ETHUSD",1739411384098,0.03652756,2756.4,2755.8,3.631]
["bitfinex","ETHUSD",1739411384398,3.66450756,2756.4,2755.7,0.293]
["bitfinex","ETHUSD",1739411384693,3.62826,2756.2,2755.7,0.293]
["bitfinex","ETHUSD",1739411384871,0.44160076,2756.3,2755.7,7.55281]
["bitfinex","ETHUSD",1739411385066,0.44160076,2756.3,2755.7,3.92181]
["bitfinex","ETHUSD",1739411385273,3.6274,2756.8,2756.4,0.763]
["bitfinex","ETHUSD",1739411385707,3.62755,2756.7,2756.4,0.763]
["bitfinex","ETHUSD",1739411386000,3.6274,2756.8,2756.4,0.763]
["bitfinex","ETHUSD",1739411386173,0.445904,2756.9,2756.4,0.763]
["bitfinex","ETHUSD",1739411386371,3.62749,2756.8,2756.4,0.763]
["bitfinex","ETHUSD",1739411386582,3.62737,2756.9,2756.4,0.763]
["bitfinex","ETHUSD",1739411386985,3.62693,2757.2,2756.6,3.62763]
["bitfinex","ETHUSD",1739411387206,3.62667,2757.4,2756.4,0.763]
["bitfinex","ETHUSD",1739411387375,3.62647,2757.5,2756.4,0.763]
["bitfinex","ETHUSD",1739411387579,3.62748,2756.8,2756.4,0.763]
["bitfinex","ETHUSD",1739411387780,3.62754,2756.7,2756.5,3.63]
["bitfinex","ETHUSD",1739411388113,3.62779,2756.5,2756.3,0.294]
["bitfinex","ETHUSD",1739411388488,3.6277,2756.6,2756.3,0.294]
["bitfinex","ETHUSD",1739411389819,0.8258,2757.0,2756.3,0.294]
["bitfinex","ETHUSD",1739411390025,3.62713,2757.0,2756.4,7.25782]
["bitfinex","ETHUSD",1739411390239,4.36702659,2757.1,2756.4,10.88562]
["bitfinex","ETHUSD",1739411390391,4.36702659,2757.1,2756.4,3.6278]
["bitfinex","ETHUSD",1739411390592,4.36702659,2757.1,2756.5,0.7728]
["bitfinex","ETHUSD",1739411390896,4.88220925,2757.1,2756.5,0.7728]
["bitfinex","ETHUSD",1739411391086,4.88220925,2757.1,2756.5,4.40054]
["bitfinex","ETHUSD",1739411391628,3.62715,2757.0,2756.5,0.7728]
["bitfinex","ETHUSD",1739411391923,3.62715,2757.0,2756.5,4.4028]
["bitfinex","ETHUSD",1739411392429,3.6273,2756.9,2756.5,4.4028]
["bitfinex","ETHUSD",1739411392614,3.62765,2756.6,2756.5,4.4028]
["bitfinex","ETHUSD",1739411392814,3.62739,2756.8,2756.2,1.0658]
["bitfinex","ETHUSD",1739411393131,3.62768,2756.6,2756.2,1.0658]
["bitfinex","ETHUSD",1739411393333,3.62791,2756.5,2756.2,1.0658]
["bitfinex","ETHUSD",1739411393708,3.62768,2756.6,2756.2,1.0658]
["bitfinex","ETHUSD",1739411393709,3.62792,2756.4,2756.2,1.0658]
["bitfinex","ETHUSD",1739411393907,3.62772,2756.6,2756.2,1.0658]
["bitfinex","ETHUSD",1739411394852,3.62772,2756.6,2756.2,0.7728]
["bitfinex","ETHUSD",1739411395059,3.6278,2756.5,2756.2,0.7728]
["bitfinex","ETHUSD",1739411395258,3.62805,2756.3,2756.2,0.7728]
["bitfinex","ETHUSD",1739411395558,3.6287,2755.9,2755.7,0.292]
["bitfinex","ETHUSD",1739411395762,3.6287,2755.9,2755.6,3.631]
["bitfinex","ETHUSD",1739411396064,3.62884,2755.7,2755.6,3.631]
["bitfinex","ETHUSD",1739411396266,3.62867,2755.9,2755.6,3.631]
["bitfinex","ETHUSD",1739411396464,3.62884,2755.7,2755.6,3.631]
["bitfinex","ETHUSD",1739411396753,3.62871,2755.8,2755.6,38.631]
["bitfinex","ETHUSD",1739411396917,3.62884,2755.7,2755.6,35.0]
["bitfinex","ETHUSD",1739411399369,3.62871,2755.8,2755.6,35.0]
["bitfinex","ETHUSD",1739411399521,3.62848,2756.0,2755.6,35.0]
["bitfinex","ETHUSD",1739411400062,3.62865,2755.9,2755.6,35.0]
["bitfinex","ETHUSD",1739411400264,3.62874,2755.8,2755.6,35.0]
["bitfinex","ETHUSD",1739411400467,3.62884,2755.7,2755.6,35.0]
["bitfinex","ETHUSD",1739411402171,3.66536756,2755.7,2755.6,35.0]
["bitfinex","ETHUSD",1739411402337,0.03652756,2755.7,2755.1,0.29]
["bitfinex","ETHUSD",1739411402538,3.62881,2755.8,2755.1,0.29]
["bitfinex","ETHUSD",1739411402752,3.62884,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1739411402964,3.62884,2755.7,2755.2,35.0]
["bitfinex","ETHUSD",1739411403475,3.62881,2755.8,2755.2,35.0]
["bitfinex","ETHUSD",1739411403646,3.62896,2755.7,2755.2,35.0]
["bitfinex","ETHUSD",1739411404159,3.62856,2756.0,2755.3,7.26029]
["bitfinex","ETHUSD",1739411404362,0.7738,2756.4,2755.4,3.8066]
["bitfinex","ETHUSD",1739411404671,3.62934,2755.4,2754.8,3.62996]
["bitfinex","ETHUSD",1739411404873,3.62934,2755.4,2754.7,0.8162]
["bitfinex","ETHUSD",1739411404874,3.62905,2755.6,2755.2,0.29]
["bitfinex","ETHUSD",1739411405048,3.62917,2755.5,2755.2,0.29]
["bitfinex","ETHUSD",1739411405383,0.8244,2755.8,2755.2,0.29]
["bitfinex","ETHUSD",1739411405384,3.62936,2755.3,2755.2,0.29]
["bitfinex","ETHUSD",1739411405672,0.86092756,2755.8,2755.2,0.29]
["bitfinex","ETHUSD",1739411405894,3.62904,2755.6,2755.2,0.29]
["bitfinex","ETHUSD",1739411406035,3.62913,2755.5,2755.2,0.29]
["bitfinex","ETHUSD",1739411407189,4.39129,2756.1,2755.5,3.62903]
["bitfinex","ETHUSD",1739411407362,3.62853,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1739411407559,3.62839,2756.1,2755.4,3.631]
["bitfinex","ETHUSD",1739411407748,3.62858,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1739411407947,3.6282,2756.2,2755.6,38.6289]
["bitfinex","ETHUSD",1739411408266,3.6282,2756.2,2755.7,0.7963]
["bitfinex","ETHUSD",1739411408486,3.62846,2756.0,2755.8,3.631]
["bitfinex","ETHUSD",1739411408649,3.62834,2756.1,2755.8,3.631]
["bitfinex","ETHUSD",1739411409582,3.62821,2756.2,2755.8,3.631]
["bitfinex","ETHUSD",1739411409957,3.62832,2756.1,2755.8,3.631]
["bitfinex","ETHUSD",1739411410159,3.6284,2756.1,2755.8,3.631]
["bitfinex","ETHUSD",1739411410384,3.62849,2756.0,2755.8,3.631]
["bitfinex","ETHUSD",1739411410574,3.62851,2756.0,2755.8,3.631]
["bitfinex","ETHUSD",1739411410958,3.62822,2756.2,2755.5,0.289]
["bitfinex","ETHUSD",1739411410959,3.62884,2755.7,2755.5,0.289]
["bitfinex","ETHUSD",1739411411163,3.62884,2755.7,2755.5,3.92]
["bitfinex","ETHUSD",1739411411399,4.811522,2756.1,2755.5,3.92]
["bitfinex","ETHUSD",1739411411611,4.811522,2756.1,2755.6,35.0]
["bitfinex","ETHUSD",1739411411612,3.62858,2755.9,2755.6,35.0]
["bitfinex","ETHUSD",1739411412068,3.62884,2755.7,2755.6,35.0]
["bitfinex","ETHUSD",1739411412492,3.62931,2755.4,2755.2,6.632]
["bitfinex","ETHUSD",1739411412662,3.62931,2755.4,2755.2,3.0]
["bitfinex","ETHUSD",1739411412866,3.62931,2755.4,2755.1,1.068]
["bitfinex","ETHUSD",1739411412867,3.62923,2755.4,2755.3,35.0]
["bitfinex","ETHUSD",1739411413707,4.43744676,2755.4,2755.3,35.0]
["bitfinex","ETHUSD",1739411414607,4.43744676,2755.4,2754.8,4.42481]
["bitfinex","ETHUSD",1739411414608,3.62937,2755.3,2754.8,4.42481]
["bitfinex","ETHUSD",1739411414906,3.62937,2755.3,2754.9,3.632]
["bitfinex","ETHUSD",1739411414907,7.25885,2755.3,2754.9,3.632]
["bitfinex","ETHUSD",1739411415092,3.62937,2755.3,2754.9,38.632]
["bitfinex","ETHUSD",1739411415605,3.62939,2755.3,2754.9,38.632]
["bitfinex","ETHUSD",1739411415819,4.43807041,2756.5,2755.1,0.8264]
["bitfinex","ETHUSD",1739411416106,3.62811,2756.3,2755.7,4.45514]
["bitfinex","ETHUSD",1739411416285,4.95931745,2756.5,2755.7,4.45515]
["bitfinex","ETHUSD",1739411416601,3.62812,2756.3,2755.8,38.62866]
["bitfinex","ETHUSD",1739411416812,0.7744,2756.6,2756.0,3.62832]
["bitfinex","ETHUSD",1739411417102,3.62793,2756.4,2756.1,3.63]
["bitfinex","ETHUSD",1739411417329,3.62773,2756.6,2756.1,3.63]
["bitfinex","ETHUSD",1739411417530,7.25549,2756.6,2756.2,35.0]
["bitfinex","ETHUSD",1739411417681,3.62773,2756.6,2756.2,35.0]
["bitfinex","ETHUSD",1739411418516,0.73003995,2756.7,2756.2,38.62817]
["bitfinex","ETHUSD",1739411418689,3.62743,2756.8,2756.3,0.7941]
["bitfinex","ETHUSD",1739411418891,4.08603353,2756.8,2756.3,0.7941]
["bitfinex","ETHUSD",1739411419192,0.45860353,2756.8,2756.3,0.7941]
["bitfinex","ETHUSD",1739411419413,3.6276,2756.7,2756.4,35.0]
["bitfinex","ETHUSD",1739411420091,4.58591527,2756.9,2756.4,35.0]
["bitfinex","ETHUSD",1739411420731,3.62731,2756.9,2756.5,3.63]
["bitfinex","ETHUSD",1739411420938,4.14223266,2757.1,2756.5,3.63]
["bitfinex","ETHUSD",1739411421140,4.3966,2757.3,2756.7,3.62751]
["bitfinex","ETHUSD",1739411421300,4.3966,2757.3,2756.7,38.62751]
["bitfinex","ETHUSD",1739411421500,5.198912,2757.3,2756.7,38.62751]
["bitfinex","ETHUSD",1739411421744,3.62652,2757.5,2756.8,8.07031]
["bitfinex","ETHUSD",1739411421946,0.74035597,2757.5,2756.8,0.814]
["bitfinex","ETHUSD",1739411422141,0.74035597,2757.5,2756.9,3.629]
["bitfinex","ETHUSD",1739411422610,3.62596,2757.9,2756.9,3.629]
["bitfinex","ETHUSD",1739411422803,3.62596,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1739411423033,4.069786,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1739411424016,4.33573018,2758.0,2757.4,4.3893]
["bitfinex","ETHUSD",1739411424220,3.62583,2758.0,2757.4,4.3893]
["bitfinex","ETHUSD",1739411424721,4.43778,2758.3,2757.4,4.3893]
["bitfinex","ETHUSD",1739411424937,0.71745231,2758.4,2757.8,3.62598]
["bitfinex","ETHUSD",1739411425133,0.8123,2758.6,2757.9,4.3883]
["bitfinex","ETHUSD",1739411425440,0.03652756,2758.5,2757.9,0.7603]
["bitfinex","ETHUSD",1739411425746,3.62564,2758.2,2757.9,0.7603]
["bitfinex","ETHUSD",1739411425945,3.62534,2758.4,2758.0,35.0]
["bitfinex","ETHUSD",1739411426118,3.62517,2758.5,2758.0,35.0]
["bitfinex","ETHUSD",1739411426447,3.62532,2758.4,2758.0,35.0]
["bitfinex","ETHUSD",1739411426946,3.62548,2758.3,2758.0,35.0]
["bitfinex","ETHUSD",1739411427121,3.62568,2758.1,2758.0,35.0]
["bitfinex","ETHUSD",1739411427605,3.62555,2758.2,2757.7,0.287]
["bitfinex","ETHUSD",1739411427810,0.8299,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1739411428043,3.62544,2758.3,2757.7,0.287]
["bitfinex","ETHUSD",1739411428209,3.62559,2758.2,2757.7,0.287]
["bitfinex","ETHUSD",1739411428413,3.6257,2758.1,2757.7,0.287]
["bitfinex","ETHUSD",1739411428609,3.62559,2758.2,2757.7,0.287]
["bitfinex","ETHUSD",1739411428808,3.62559,2758.2,2757.7,3.91319]
["bitfinex","ETHUSD",1739411429109,3.62542,2758.3,2757.8,3.628]
["bitfinex","ETHUSD",1739411429746,3.62515,2758.5,2757.8,38.628]
["bitfinex","ETHUSD",1739411429947,3.62594,2757.9,2757.8,35.0]
["bitfinex","ETHUSD",1739411430154,3.62594,2757.9,2757.8,38.628]
["bitfinex","ETHUSD",1739411430312,3.62594,2757.9,2757.7,0.287]
["bitfinex","ETHUSD",1739411430513,3.62549,2758.3,2757.7,0.287]
["bitfinex","ETHUSD",1739411430718,3.62549,2758.3,2757.8,3.628]
["bitfinex","ETHUSD",1739411430910,3.62594,2758.0,2757.6,0.7677]
["bitfinex","ETHUSD",1739411431110,3.62594,2758.0,2757.6,1.0537]
["bitfinex","ETHUSD",1739411431344,0.03652756,2758.2,2757.6,1.0537]
["bitfinex","ETHUSD",1739411431608,0.03652756,2758.2,2757.3,0.8178]
["bitfinex","ETHUSD",1739411431609,0.8115,2758.0,2757.3,0.8178]
["bitfinex","ETHUSD",1739411431832,3.62696,2757.2,2756.7,0.8178]
["bitfinex","ETHUSD",1739411432004,4.43816,2757.4,2756.7,0.8178]
["bitfinex","ETHUSD",1739411432227,4.43816,2757.4,2756.8,3.62735]
["bitfinex","ETHUSD",1739411432433,3.70160484,2757.3,2756.7,0.8178]
["bitfinex","ETHUSD",1739411432755,3.62709,2757.1,2756.7,3.8178]
["bitfinex","ETHUSD",1739411432916,3.62686,2757.2,2756.7,0.8178]
["bitfinex","ETHUSD",1739411433253,0.07546876,2757.0,2756.7,4.4478]
["bitfinex","ETHUSD",1739411433959,3.62726,2756.9,2756.7,3.63]
["bitfinex","ETHUSD",1739411434162,3.6276,2756.7,2756.3,0.7571]
["bitfinex","ETHUSD",1739411434313,0.51700742,2756.9,2756.3,0.7571]
["bitfinex","ETHUSD",1739411434314,0.07537866,2756.9,2756.3,0.7571]
["bitfinex","ETHUSD",1739411434508,0.07490376,2756.6,2756.3,0.7571]
["bitfinex","ETHUSD",1739411434712,3.62763,2756.7,2756.3,0.7571]
["bitfinex","ETHUSD",1739411434913,0.0750417,2756.5,2756.3,0.7571]
["bitfinex","ETHUSD",1739411435217,0.07495157,2756.4,2756.3,0.7571]
["bitfinex","ETHUSD",1739411435409,0.7525,2757.0,2756.3,0.7571]
["bitfinex","ETHUSD",1739411435713,0.7525,2757.0,2756.0,3.63564689]
["bitfinex","ETHUSD",1739411435714,3.62821,2756.2,2756.0,0.82035689]
["bitfinex","ETHUSD",1739411435955,3.62821,2756.2,2756.1,3.63]
["bitfinex","ETHUSD",1739411437193,3.62821,2756.2,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411437194,3.62831,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411437340,4.40756,2756.4,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411437537,0.7796,2756.4,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411437773,3.62831,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411438182,4.353969,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411438385,4.39049656,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411438568,4.353969,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411438772,4.39049656,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411439185,4.353969,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411439573,4.42793092,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411439887,0.07396192,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411440261,3.70227192,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411441158,0.07396192,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411441485,0.7411818,2756.6,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411441685,3.62831,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411441851,4.96157025,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411444879,4.99809781,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411445463,4.96157025,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411445981,4.99809781,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411446186,4.96157025,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411447360,4.99809781,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411447869,0.79811721,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411448066,0.72436871,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411448305,0.79413226,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411449022,0.06976355,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411449184,0.06976355,2756.1,2756.0,7.55169689]
["bitfinex","ETHUSD",1739411449370,3.62754,2756.7,2756.0,7.55169689]
["bitfinex","ETHUSD",1739411449571,3.6282,2756.2,2756.0,0.29225689]
["bitfinex","ETHUSD",1739411449793,3.62831,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411449993,3.7319273,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411450383,4.5526273,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411450679,5.79601759,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411451096,5.75949003,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411451295,5.79601759,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411451703,5.81101759,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411451905,5.99263292,2756.1,2756.0,0.00725689]
["bitfinex","ETHUSD",1739411453616,0.7889,2755.8,2754.9,0.8247]
["bitfinex","ETHUSD",1739411453821,3.62962,2755.2,2754.9,0.8247]
["bitfinex","ETHUSD",1739411454019,3.62989,2754.9,2754.8,3.632]
["bitfinex","ETHUSD",1739411454315,3.69553675,2754.9,2754.8,3.632]
["bitfinex","ETHUSD",1739411454502,0.06564675,2754.9,2754.8,3.632]
["bitfinex","ETHUSD",1739411454875,3.6298,2755.0,2754.8,3.632]
["bitfinex","ETHUSD",1739411455075,0.06564675,2754.9,2754.8,3.632]
["bitfinex","ETHUSD",1739411456482,3.62942,2755.3,2754.8,3.632]
["bitfinex","ETHUSD",1739411456679,0.06582645,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1739411456885,3.62905,2755.6,2755.1,4.4114]
["bitfinex","ETHUSD",1739411457109,0.7889,2755.8,2755.1,4.4114]
["bitfinex","ETHUSD",1739411457306,3.62864,2755.9,2755.2,0.03629152]
["bitfinex","ETHUSD",1739411457527,3.62864,2755.9,2755.2,3.62939]
["bitfinex","ETHUSD",1739411457528,3.62878,2755.8,2755.2,3.62939]
["bitfinex","ETHUSD",1739411457682,3.62878,2755.8,2755.1,0.7794]
["bitfinex","ETHUSD",1739411457683,3.62878,2755.8,2755.3,3.631]
["bitfinex","ETHUSD",1739411457888,3.62885,2755.7,2755.3,3.631]
["bitfinex","ETHUSD",1739411458194,7.25758,2755.8,2755.3,3.631]
["bitfinex","ETHUSD",1739411458385,3.62858,2755.9,2755.3,7.26029]
["bitfinex","ETHUSD",1739411458582,0.8134,2756.2,2755.4,0.819]
["bitfinex","ETHUSD",1739411458783,3.62845,2756.0,2755.4,4.7322]
["bitfinex","ETHUSD",1739411458983,3.6286,2755.9,2755.5,3.631]
["bitfinex","ETHUSD",1739411459290,3.62871,2755.8,2755.5,3.631]
["bitfinex","ETHUSD",1739411459617,0.06128404,2755.7,2755.5,3.631]
["bitfinex","ETHUSD",1739411459833,3.62897,2755.6,2755.5,3.631]
["bitfinex","ETHUSD",1739411460029,0.85462756,2756.0,2755.4,0.819]
["bitfinex","ETHUSD",1739411460209,3.62857,2755.9,2755.4,0.819]
["bitfinex","ETHUSD",1739411460535,3.62904,2755.6,2755.4,0.819]
["bitfinex","ETHUSD",1739411460686,0.50969399,2755.8,2755.1,4.4499]
["bitfinex","ETHUSD",1739411460687,0.06137423,2755.8,2755.1,4.4499]
["bitfinex","ETHUSD",1739411460885,3.66517756,2755.9,2755.1,1.1009]
["bitfinex","ETHUSD",1739411461206,3.69014423,2755.8,2755.1,1.1009]
["bitfinex","ETHUSD",1739411461413,3.62933,2755.4,2755.1,1.1009]
["bitfinex","ETHUSD",1739411461611,7.25869,2755.4,2755.1,1.1009]
["bitfinex","ETHUSD",1739411461830,0.06092323,2755.3,2755.1,1.1009]
["bitfinex","ETHUSD",1739411462131,3.62904,2755.6,2755.1,1.1009]
["bitfinex","ETHUSD",1739411462426,0.72284955,2756.2,2755.1,7.73053]
["bitfinex","ETHUSD",1739411462630,3.62859,2755.9,2755.3,3.62929]
["bitfinex","ETHUSD",1739411462782,3.62893,2755.7,2755.4,3.631]
["bitfinex","ETHUSD",1739411462981,3.62904,2755.6,2755.4,3.631]
["bitfinex","ETHUSD",1739411463213,3.69023103,2755.6,2755.4,3.631]
["bitfinex","ETHUSD",1739411463432,3.69028103,2755.6,2755.4,3.631]
["bitfinex","ETHUSD",1739411463634,3.69028103,2755.6,2755.1,0.8179]
["bitfinex","ETHUSD",1739411463635,3.62944,2755.3,2755.1,0.8179]
["bitfinex","ETHUSD",1739411463921,3.69054597,2755.2,2755.0,0.284]
["bitfinex","ETHUSD",1739411464119,0.06096597,2755.2,2755.0,0.284]
["bitfinex","ETHUSD",1739411464523,0.06096597,2755.2,2754.8,4.4646]
["bitfinex","ETHUSD",1739411464724,3.62983,2755.0,2754.8,4.4646]
["bitfinex","ETHUSD",1739411465082,0.06071506,2754.9,2754.8,0.8326]
["bitfinex","ETHUSD",1739411465289,3.62963,2755.1,2754.8,0.8326]
["bitfinex","ETHUSD",1739411465515,0.06077137,2755.0,2754.8,0.8326]
["bitfinex","ETHUSD",1739411466700,3.62959,2755.2,2754.8,0.8326]
["bitfinex","ETHUSD",1739411467005,0.06079652,2755.1,2754.8,0.8326]
["bitfinex","ETHUSD",1739411467516,7.25888,2755.3,2754.8,0.8326]
["bitfinex","ETHUSD",1739411467717,0.06070629,2755.0,2754.8,0.8326]
["bitfinex","ETHUSD",1739411467941,3.62977,2755.0,2754.8,0.8326]
["bitfinex","ETHUSD",1739411468245,0.06061605,2754.9,2754.8,0.8326]
["bitfinex","ETHUSD",1739411468452,3.62963,2755.1,2754.8,0.8326]
["bitfinex","ETHUSD",1739411468940,3.69050629,2755.0,2754.8,0.8326]
["bitfinex","ETHUSD",1739411469098,3.69050629,2755.0,2754.7,3.632]
["bitfinex","ETHUSD",1739411469841,0.06070629,2755.0,2754.6,0.284]
["bitfinex","ETHUSD",1739411470135,3.69046629,2755.0,2754.6,0.284]
["bitfinex","ETHUSD",1739411470345,3.62976,2755.0,2754.6,0.284]
["bitfinex","ETHUSD",1739411470539,0.06061605,2754.9,2754.6,0.284]
["bitfinex","ETHUSD",1739411470740,3.6301,2754.8,2754.6,0.284]
["bitfinex","ETHUSD",1739411470944,3.6301,2754.8,2754.5,1.09073272]
["bitfinex","ETHUSD",1739411471152,0.06043555,2754.7,2754.5,1.09073272]
["bitfinex","ETHUSD",1739411471322,0.06043555,2754.7,2754.5,4.72113272]
["bitfinex","ETHUSD",1739411471644,3.62982,2755.0,2754.5,4.3878]
["bitfinex","ETHUSD",1739411471840,0.06061605,2754.9,2754.5,4.3878]
["bitfinex","ETHUSD",1739411472141,0.06061605,2754.9,2754.5,0.7574]
["bitfinex","ETHUSD",1739411472348,3.6303,2754.6,2754.2,0.282]
["bitfinex","ETHUSD",1739411472545,3.69058605,2754.9,2754.4,3.63048]
["bitfinex","ETHUSD",1739411472703,0.0602126,2754.5,2754.4,3.63048]
["bitfinex","ETHUSD",1739411472907,0.0602126,2754.5,2754.3,7.26368]
["bitfinex","ETHUSD",1739411473130,0.808814,2755.0,2754.3,3.633]
["bitfinex","ETHUSD",1739411473333,0.06012233,2754.4,2754.2,0.33326318]
["bitfinex","ETHUSD",1739411473564,3.6301,2754.8,2754.2,4.24826318]
["bitfinex","ETHUSD",1739411473715,3.6301,2754.8,2754.3,3.63064]
["bitfinex","ETHUSD",1739411473913,0.06039312,2754.7,2754.3,3.63064]
["bitfinex","ETHUSD",1739411474110,0.06039312,2754.7,2754.4,3.0]
["bitfinex","ETHUSD",1739411474317,3.62986,2755.0,2754.3,3.0]
["bitfinex","ETHUSD",1739411474512,0.18053118,2755.1,2754.3,3.0]
["bitfinex","ETHUSD",1739411474753,0.18053118,2755.1,2754.2,3.91273]
["bitfinex","ETHUSD",1739411474754,3.63013,2754.8,2754.2,0.282]
["bitfinex","ETHUSD",1739411474952,4.41602,2754.6,2754.0,3.63103]
["bitfinex","ETHUSD",1739411475153,3.63058,2754.4,2753.9,3.0]
["bitfinex","ETHUSD",1739411475353,3.63058,2754.4,2754.0,3.0]
["bitfinex","ETHUSD",1739411475561,0.05991324,2754.3,2753.9,7.26417]
["bitfinex","ETHUSD",1739411475741,0.05991324,2754.3,2753.9,3.633]
["bitfinex","ETHUSD",1739411476112,0.05991324,2754.3,2753.9,7.2641]
["bitfinex","ETHUSD",1739411476314,4.41607,2754.6,2754.0,6.63105]
["bitfinex","ETHUSD",1739411476551,0.05982295,2754.2,2754.1,3.63094]
["bitfinex","ETHUSD",1739411476760,4.41607,2754.6,2754.1,3.0]
["bitfinex","ETHUSD",1739411476963,0.05982295,2754.2,2754.0,3.0]
["bitfinex","ETHUSD",1739411477119,0.05982295,2754.2,2754.0,6.63101]
["bitfinex","ETHUSD",1739411477316,3.63011,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1739411477519,3.63011,2754.8,2754.3,3.633]
["bitfinex","ETHUSD",1739411477520,3.63006,2754.8,2754.3,3.633]
["bitfinex","ETHUSD",1739411477764,3.63016,2754.7,2754.3,3.633]
["bitfinex","ETHUSD",1739411478123,3.63006,2754.8,2754.3,3.633]
["bitfinex","ETHUSD",1739411478326,3.63044,2754.5,2754.1,3.633]
["bitfinex","ETHUSD",1739411478522,3.63019,2754.7,2754.2,3.0]
["bitfinex","ETHUSD",1739411478771,3.63036,2754.6,2754.2,3.0]
["bitfinex","ETHUSD",1739411479071,3.63011,2754.8,2754.2,6.63069]
["bitfinex","ETHUSD",1739411479370,3.63016,2754.7,2754.2,6.63069]
["bitfinex","ETHUSD",1739411479718,3.63007,2754.8,2754.2,6.63069]
["bitfinex","ETHUSD",1739411479945,3.63007,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1739411480261,3.63045,2754.5,2754.2,3.0]
["bitfinex","ETHUSD",1739411480646,3.63036,2754.6,2754.2,3.0]
["bitfinex","ETHUSD",1739411480830,3.63052,2754.5,2754.2,3.0]
["bitfinex","ETHUSD",1739411481052,3.63036,2754.6,2754.2,3.0]
["bitfinex","ETHUSD",1739411481251,3.6301,2754.8,2754.2,3.0]
["bitfinex","ETHUSD",1739411481660,3.63031,2754.6,2754.2,3.0]
["bitfinex","ETHUSD",1739411481838,3.63031,2754.6,2754.2,6.633]
["bitfinex","ETHUSD",1739411482038,3.63018,2754.7,2754.2,6.633]
["bitfinex","ETHUSD",1739411482234,0.0075,2754.8,2753.8,0.815]
["bitfinex","ETHUSD",1739411482540,0.0075,2754.5,2753.5,0.7524]
["bitfinex","ETHUSD",1739411482770,3.63145,2753.8,2753.5,1.0334]
["bitfinex","ETHUSD",1739411482952,3.63122,2753.9,2753.6,3.634]
["bitfinex","ETHUSD",1739411483350,3.63113,2754.0,2753.6,3.634]
["bitfinex","ETHUSD",1739411483789,3.63128,2753.9,2753.6,3.634]
["bitfinex","ETHUSD",1739411483936,3.63147,2753.7,2753.6,3.634]
["bitfinex","ETHUSD",1739411484289,3.63135,2753.8,2753.5,0.281]
["bitfinex","ETHUSD",1739411484648,3.63149,2753.7,2753.5,0.281]
["bitfinex","ETHUSD",1739411485043,3.6316,2753.6,2753.5,0.281]
["bitfinex","ETHUSD",1739411485239,3.6316,2753.6,2753.3,3.634]
["bitfinex","ETHUSD",1739411485752,3.63161,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1739411485957,7.26332,2753.6,2753.0,0.281]
["bitfinex","ETHUSD",1739411486140,3.63161,2753.6,2753.0,3.91339]
["bitfinex","ETHUSD",1739411486478,3.63216,2753.2,2752.8,0.281]
["bitfinex","ETHUSD",1739411486637,3.63216,2753.2,2752.8,3.635]
["bitfinex","ETHUSD",1739411486977,0.757,2753.5,2752.8,3.635]
["bitfinex","ETHUSD",1739411486978,3.63237,2753.1,2752.8,3.635]
["bitfinex","ETHUSD",1739411487137,3.63229,2753.1,2752.7,3.635]
["bitfinex","ETHUSD",1739411487334,3.63242,2753.0,2752.8,3.0]
["bitfinex","ETHUSD",1739411487539,3.63242,2753.0,2752.7,3.635]
["bitfinex","ETHUSD",1739411488350,3.63207,2753.3,2752.7,3.635]
["bitfinex","ETHUSD",1739411488585,0.7703,2753.8,2752.8,3.03632474]
["bitfinex","ETHUSD",1739411488794,0.7703,2753.8,2753.2,3.63208]
["bitfinex","ETHUSD",1739411488795,4.40168,2753.8,2753.2,3.63208]
["bitfinex","ETHUSD",1739411488949,3.6316,2753.7,2753.1,3.0]
["bitfinex","ETHUSD",1739411489154,3.63199,2753.4,2753.1,3.0]
["bitfinex","ETHUSD",1739411489571,3.63174,2753.5,2753.0,3.0]
["bitfinex","ETHUSD",1739411489861,5.12301027,2753.8,2753.0,7.26631]
["bitfinex","ETHUSD",1739411489862,2.2723319,2753.8,2753.0,7.26631]
["bitfinex","ETHUSD",1739411490187,3.63129,2753.9,2753.2,3.63202]
["bitfinex","ETHUSD",1739411490392,3.63129,2753.9,2753.3,6.63193]
["bitfinex","ETHUSD",1739411490587,3.63129,2753.9,2753.4,3.634]
["bitfinex","ETHUSD",1739411491081,3.6312,2754.0,2753.4,7.26586]
["bitfinex","ETHUSD",1739411491287,3.6312,2754.0,2753.3,6.6319]
["bitfinex","ETHUSD",1739411491288,3.63152,2753.7,2753.3,3.0]
["bitfinex","ETHUSD",1739411491503,3.66804756,2753.7,2753.3,3.0]
["bitfinex","ETHUSD",1739411491785,3.63136,2753.8,2753.3,3.0]
["bitfinex","ETHUSD",1739411491965,3.63148,2753.7,2753.3,3.0]
["bitfinex","ETHUSD",1739411492167,3.63136,2753.8,2753.3,3.0]
["bitfinex","ETHUSD",1739411492546,0.05589868,2753.7,2753.3,3.0]
["bitfinex","ETHUSD",1739411492788,3.68737868,2753.7,2753.3,3.0]
["bitfinex","ETHUSD",1739411492973,3.63148,2753.7,2753.3,3.0]
["bitfinex","ETHUSD",1739411493181,0.05580835,2753.6,2753.3,3.0]
["bitfinex","ETHUSD",1739411493689,3.63176,2753.5,2753.3,3.0]
["bitfinex","ETHUSD",1739411493885,3.632,2753.3,2753.1,0.28]
["bitfinex","ETHUSD",1739411494095,3.6878185,2753.2,2752.9,0.28]
["bitfinex","ETHUSD",1739411494279,0.0556685,2753.2,2752.9,0.28]
["bitfinex","ETHUSD",1739411494449,5.17697359,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1739411494653,0.05579808,2753.4,2752.9,7.54488]
["bitfinex","ETHUSD",1739411494849,3.68766808,2753.4,2752.9,3.91244]
["bitfinex","ETHUSD",1739411495470,3.68768808,2753.4,2752.9,3.91244]
["bitfinex","ETHUSD",1739411495653,0.05579808,2753.4,2752.9,3.91244]
["bitfinex","ETHUSD",1739411496065,3.68767808,2753.4,2752.9,3.91244]
["bitfinex","ETHUSD",1739411496262,0.05579808,2753.4,2753.0,3.63237]
["bitfinex","ETHUSD",1739411496505,0.05579808,2753.4,2753.1,4.4601]
["bitfinex","ETHUSD",1739411496691,3.63147,2753.7,2753.2,3.0]
["bitfinex","ETHUSD",1739411496891,3.68641875,2753.6,2753.1,3.8261]
["bitfinex","ETHUSD",1739411497096,3.63176,2753.5,2752.9,3.91249]
["bitfinex","ETHUSD",1739411497409,3.68651659,2753.4,2752.8,0.28]
["bitfinex","ETHUSD",1739411497570,0.8314,2753.3,2752.8,0.28]
["bitfinex","ETHUSD",1739411497770,0.8314,2753.3,2752.9,3.0]
["bitfinex","ETHUSD",1739411498009,0.05437588,2753.2,2752.9,3.0]
["bitfinex","ETHUSD",1739411498184,0.05437588,2753.2,2752.9,6.63245]
["bitfinex","ETHUSD",1739411498369,0.8314,2753.5,2752.9,6.63243]
["bitfinex","ETHUSD",1739411498702,3.63195,2753.4,2752.9,6.63243]
["bitfinex","ETHUSD",1739411499005,0.05446624,2753.3,2752.9,6.63243]
["bitfinex","ETHUSD",1739411499191,0.05446624,2753.3,2752.9,3.0]
["bitfinex","ETHUSD",1739411499392,3.68653624,2753.3,2752.9,3.0]
["bitfinex","ETHUSD",1739411499706,3.63226,2753.2,2752.9,3.0]
["bitfinex","ETHUSD",1739411499914,0.05428551,2753.1,2752.9,3.0]
["bitfinex","ETHUSD",1739411500075,4.4632,2753.5,2752.9,3.0]
["bitfinex","ETHUSD",1739411500275,4.4632,2753.5,2752.9,6.63244]
["bitfinex","ETHUSD",1739411500276,0.05455659,2753.4,2752.9,6.63244]
["bitfinex","ETHUSD",1739411500679,0.05455659,2753.4,2752.9,10.26489]
["bitfinex","ETHUSD",1739411500902,0.05455659,2753.4,2752.9,6.63244]
["bitfinex","ETHUSD",1739411501209,0.05455659,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1739411501391,0.05455659,2753.4,2753.1,3.63224]
["bitfinex","ETHUSD",1739411501703,0.05455659,2753.4,2752.9,6.63244]
["bitfinex","ETHUSD",1739411501909,0.05455659,2753.4,2753.1,3.6322]
["bitfinex","ETHUSD",1739411502109,3.63179,2753.5,2753.0,3.63229]
["bitfinex","ETHUSD",1739411502408,3.6324,2753.0,2752.3,4.41056]
["bitfinex","ETHUSD",1739411502628,3.63255,2752.9,2752.6,0.28]
["bitfinex","ETHUSD",1739411502776,3.6324,2753.0,2752.6,0.28]
["bitfinex","ETHUSD",1739411502970,3.6324,2753.0,2752.2,3.63343]
["bitfinex","ETHUSD",1739411502971,0.03652756,2752.9,2752.2,3.63343]
["bitfinex","ETHUSD",1739411503209,3.63267,2752.8,2752.3,3.915]
["bitfinex","ETHUSD",1739411503372,0.03652756,2752.7,2752.1,0.005]
["bitfinex","ETHUSD",1739411503575,7.2661,2752.6,2752.1,0.005]
["bitfinex","ETHUSD",1739411503803,7.319622,2752.6,2752.2,3.0]
["bitfinex","ETHUSD",1739411504309,0.053522,2752.6,2752.2,3.0]
["bitfinex","ETHUSD",1739411504606,3.63293,2752.6,2752.2,3.0]
["bitfinex","ETHUSD",1739411504818,4.40857,2752.7,2752.2,3.0]
["bitfinex","ETHUSD",1739411505005,0.05426658,2752.5,2752.2,3.0]
["bitfinex","ETHUSD",1739411505209,3.63293,2752.6,2752.2,3.0]
["bitfinex","ETHUSD",1739411505210,3.68728696,2752.6,2752.2,3.0]
["bitfinex","ETHUSD",1739411505419,0.05220715,2752.4,2752.2,3.0]
["bitfinex","ETHUSD",1739411505572,3.63293,2752.6,2752.2,3.0]
["bitfinex","ETHUSD",1739411505774,0.05197183,2752.3,2752.2,3.0]
["bitfinex","ETHUSD",1739411506109,0.05182974,2752.3,2752.2,6.63334]
["bitfinex","ETHUSD",1739411506416,3.63274,2752.8,2752.2,6.63334]
["bitfinex","ETHUSD",1739411506884,0.05219126,2752.7,2752.2,3.0]
["bitfinex","ETHUSD",1739411507084,0.05219126,2752.7,2752.3,3.63324]
["bitfinex","ETHUSD",1739411507285,3.63253,2752.9,2752.4,3.635]
["bitfinex","ETHUSD",1739411507595,3.63297,2752.6,2752.1,3.63856]
["bitfinex","ETHUSD",1739411507787,3.63297,2752.6,2752.2,6.635]
["bitfinex","ETHUSD",1739411507987,0.8014,2752.4,2752.2,6.635]
["bitfinex","ETHUSD",1739411508372,0.05168313,2752.3,2752.2,6.635]
["bitfinex","ETHUSD",1739411508781,0.05168313,2752.3,2752.2,3.635]
["bitfinex","ETHUSD",1739411509598,3.68501313,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1739411510005,0.05168313,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1739411510721,0.05168313,2752.3,2752.2,3.636]
["bitfinex","ETHUSD",1739411511311,3.68500313,2752.3,2752.2,3.636]
["bitfinex","ETHUSD",1739411511704,3.68500313,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1739411512014,0.05168313,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1739411512393,0.05168313,2752.3,2752.2,3.635]
["bitfinex","ETHUSD",1739411512838,3.63319,2752.4,2752.2,3.635]
["bitfinex","ETHUSD",1739411513393,3.63315,2752.5,2752.2,3.635]
["bitfinex","ETHUSD",1739411513631,3.63332,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1739411513838,7.26673,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1739411514038,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739411514238,0.05085439,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739411514915,4.08110776,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1739411515115,0.0510352,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1739411515639,3.63332,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1739411515805,3.6842352,2752.4,2752.2,35.0]
["bitfinex","ETHUSD",1739411516133,4.44298,2752.7,2752.2,35.0]
["bitfinex","ETHUSD",1739411516332,3.63312,2752.5,2752.2,35.0]
["bitfinex","ETHUSD",1739411516719,3.63322,2752.4,2752.2,35.0]
["bitfinex","ETHUSD",1739411516928,7.26626,2752.5,2752.2,35.0]
["bitfinex","ETHUSD",1739411517831,0.05101246,2752.4,2752.2,35.0]
["bitfinex","ETHUSD",1739411518412,3.63307,2752.5,2752.2,35.0]
["bitfinex","ETHUSD",1739411519018,3.63295,2752.6,2752.2,35.0]
["bitfinex","ETHUSD",1739411519220,4.44298,2752.7,2752.2,35.7662]
["bitfinex","ETHUSD",1739411519221,3.63288,2752.7,2752.2,35.7662]
["bitfinex","ETHUSD",1739411519422,3.63288,2752.7,2752.2,39.39953]
["bitfinex","ETHUSD",1739411519622,3.63267,2752.8,2752.3,3.63329]
["bitfinex","ETHUSD",1739411519841,3.63284,2752.7,2752.3,3.635]
["bitfinex","ETHUSD",1739411520253,3.63284,2752.7,2752.4,35.0]
["bitfinex","ETHUSD",1739411520811,3.63286,2752.7,2752.4,35.0]
["bitfinex","ETHUSD",1739411521245,4.38786,2752.9,2752.4,35.0]
["bitfinex","ETHUSD",1739411521515,3.68374028,2752.8,2752.4,35.0]
["bitfinex","ETHUSD",1739411522010,3.6328,2752.7,2752.4,35.0]
["bitfinex","ETHUSD",1739411522215,3.63306,2752.5,2752.4,35.0]
["bitfinex","ETHUSD",1739411522717,3.68379914,2752.5,2752.4,35.0]
["bitfinex","ETHUSD",1739411523171,4.41912481,2752.5,2752.4,35.0]
["bitfinex","ETHUSD",1739411523310,0.78606481,2752.5,2752.4,35.0]
["bitfinex","ETHUSD",1739411523505,3.63287,2752.7,2752.4,35.0]
["bitfinex","ETHUSD",1739411523725,0.18271271,2753.1,2752.5,4.4302]
["bitfinex","ETHUSD",1739411523726,0.05093109,2752.6,2752.5,4.4302]
["bitfinex","ETHUSD",1739411523924,3.63227,2753.1,2752.5,8.06325]
["bitfinex","ETHUSD",1739411524138,0.05157488,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1739411524334,0.05157488,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1739411524550,0.7551,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1739411524872,4.84372279,2753.6,2753.0,3.91231]
["bitfinex","ETHUSD",1739411525175,3.81483788,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1739411525338,3.81483788,2753.8,2753.0,3.91229]
["bitfinex","ETHUSD",1739411525339,3.63162,2753.6,2753.0,3.91229]
["bitfinex","ETHUSD",1739411525544,3.6315,2753.7,2753.3,35.0]
["bitfinex","ETHUSD",1739411526552,0.7551,2753.9,2753.3,35.0]
["bitfinex","ETHUSD",1739411526755,0.801,2754.1,2753.5,3.63164]
["bitfinex","ETHUSD",1739411526941,3.8132894,2754.2,2753.6,3.63159]
["bitfinex","ETHUSD",1739411527276,3.63082,2754.2,2753.5,3.63164]
["bitfinex","ETHUSD",1739411527480,3.63082,2754.2,2753.5,7.26328]
["bitfinex","ETHUSD",1739411527624,3.63082,2754.2,2753.5,3.63164]
["bitfinex","ETHUSD",1739411527971,3.63116,2754.0,2753.4,7.41043]
["bitfinex","ETHUSD",1739411528130,3.63116,2754.0,2753.5,3.634]
["bitfinex","ETHUSD",1739411528330,3.63086,2754.2,2753.5,3.634]
["bitfinex","ETHUSD",1739411528670,0.0075,2754.6,2753.5,3.634]
["bitfinex","ETHUSD",1739411528671,0.05289382,2754.1,2754.0,4.40968]
["bitfinex","ETHUSD",1739411528976,4.43129,2754.6,2754.1,3.0]
["bitfinex","ETHUSD",1739411529281,3.63113,2754.0,2753.8,0.28]
["bitfinex","ETHUSD",1739411529627,0.05288191,2753.9,2753.8,0.28]
["bitfinex","ETHUSD",1739411529984,3.63087,2754.2,2753.8,0.28]
["bitfinex","ETHUSD",1739411530143,7.26125,2754.4,2753.8,0.28]
["bitfinex","ETHUSD",1739411530357,3.6838823,2754.3,2753.8,0.28]
["bitfinex","ETHUSD",1739411530761,3.63082,2754.2,2753.8,0.28]
["bitfinex","ETHUSD",1739411530967,3.63113,2754.0,2753.8,0.28]
["bitfinex","ETHUSD",1739411531175,3.63145,2753.8,2753.6,3.0]
["bitfinex","ETHUSD",1739411531330,3.63145,2753.8,2753.7,0.279]
["bitfinex","ETHUSD",1739411531532,3.6316,2753.6,2753.5,3.634]
["bitfinex","ETHUSD",1739411531729,3.6316,2753.6,2753.3,0.279]
["bitfinex","ETHUSD",1739411531924,3.68405617,2753.5,2753.3,0.279]
["bitfinex","ETHUSD",1739411532129,3.63187,2753.4,2753.3,0.279]
["bitfinex","ETHUSD",1739411532360,3.68402583,2753.4,2753.3,0.279]
["bitfinex","ETHUSD",1739411532677,3.68402583,2753.4,2753.2,3.634]
["bitfinex","ETHUSD",1739411532976,0.05215583,2753.4,2753.1,3.0]
["bitfinex","ETHUSD",1739411533273,0.05215583,2753.4,2753.2,3.66834097]
["bitfinex","ETHUSD",1739411533592,0.18461442,2754.1,2753.6,3.0]
["bitfinex","ETHUSD",1739411533871,0.7862,2754.3,2753.8,6.63126]
["bitfinex","ETHUSD",1739411534177,0.7862,2754.3,2753.9,35.0]
["bitfinex","ETHUSD",1739411534473,0.05287824,2754.2,2753.9,35.0]
["bitfinex","ETHUSD",1739411534624,0.7862,2754.3,2753.9,35.0]
["bitfinex","ETHUSD",1739411534825,3.63036,2754.6,2753.9,35.0]
["bitfinex","ETHUSD",1739411534826,0.7862,2754.6,2754.0,8.0433]
["bitfinex","ETHUSD",1739411535056,4.41658,2754.6,2754.0,4.4103]
["bitfinex","ETHUSD",1739411535372,3.6307,2754.3,2754.0,3.0]
["bitfinex","ETHUSD",1739411535723,0.05277692,2754.2,2754.0,3.0]
["bitfinex","ETHUSD",1739411535927,3.6307,2754.3,2754.0,3.0]
["bitfinex","ETHUSD",1739411536162,0.05289902,2754.2,2754.0,3.0]
["bitfinex","ETHUSD",1739411536370,0.7645,2754.1,2753.8,0.28]
["bitfinex","ETHUSD",1739411536525,8.02662,2754.1,2753.8,0.28]
["bitfinex","ETHUSD",1739411536730,3.68389919,2754.0,2753.8,0.28]
["bitfinex","ETHUSD",1739411537074,0.05276919,2754.0,2753.6,38.91158]
["bitfinex","ETHUSD",1739411537508,3.63109,2754.0,2753.6,35.28]
["bitfinex","ETHUSD",1739411537771,3.63147,2753.7,2753.6,0.28]
["bitfinex","ETHUSD",1739411538133,4.51043072,2753.7,2753.6,0.28]
["bitfinex","ETHUSD",1739411539130,3.6316,2753.6,2753.5,35.0]
["bitfinex","ETHUSD",1739411539333,3.68412117,2753.6,2753.5,35.0]
["bitfinex","ETHUSD",1739411541071,3.63194,2753.4,2752.9,1.0596]
["bitfinex","ETHUSD",1739411541300,3.63203,2753.3,2753.0,3.634]
["bitfinex","ETHUSD",1739411541455,3.63203,2753.3,2753.1,3.0]
["bitfinex","ETHUSD",1739411541456,3.68404445,2753.3,2753.1,3.0]
["bitfinex","ETHUSD",1739411541977,0.05201445,2753.3,2753.1,3.0]
["bitfinex","ETHUSD",1739411542345,3.63165,2753.6,2753.2,35.0]
["bitfinex","ETHUSD",1739411542570,0.05214436,2753.5,2753.2,35.0]
["bitfinex","ETHUSD",1739411542944,3.68390436,2753.5,2753.2,35.0]
["bitfinex","ETHUSD",1739411543276,0.05214436,2753.5,2753.2,35.0]
["bitfinex","ETHUSD",1739411543439,0.05214436,2753.5,2753.3,3.0]
["bitfinex","ETHUSD",1739411543622,3.63135,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1739411543831,5.15060169,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1739411544044,0.05019738,2753.7,2753.5,35.0]
["bitfinex","ETHUSD",1739411544247,5.15060169,2754.0,2753.5,35.0]
["bitfinex","ETHUSD",1739411544446,8.78180169,2754.0,2753.5,35.0]
["bitfinex","ETHUSD",1739411544672,0.04999261,2753.9,2753.5,35.0]
["bitfinex","ETHUSD",1739411544843,3.63156,2753.7,2753.5,35.0]
["bitfinex","ETHUSD",1739411545245,0.04976152,2753.6,2753.5,35.0]
["bitfinex","ETHUSD",1739411546845,3.63156,2753.7,2753.5,35.0]
["bitfinex","ETHUSD",1739411547150,0.04978691,2753.6,2753.5,35.0]
["bitfinex","ETHUSD",1739411547331,5.15053169,2754.0,2753.5,38.63171]
["bitfinex","ETHUSD",1739411547532,0.05005786,2753.9,2753.6,3.634]
["bitfinex","ETHUSD",1739411547729,3.63086,2754.2,2753.6,10.89704]
["bitfinex","ETHUSD",1739411547933,0.05022756,2754.1,2753.8,3.63131]
["bitfinex","ETHUSD",1739411548131,0.8018,2754.3,2753.8,3.63131]
["bitfinex","ETHUSD",1739411548374,3.63064,2754.4,2753.9,0.7984]
["bitfinex","ETHUSD",1739411548375,0.05031786,2754.2,2753.9,0.7984]
["bitfinex","ETHUSD",1739411548574,0.05031786,2754.2,2753.9,7.4314]
["bitfinex","ETHUSD",1739411548758,4.43316,2754.6,2754.0,3.63106]
["bitfinex","ETHUSD",1739411548963,0.05071112,2754.5,2754.0,3.63099]
["bitfinex","ETHUSD",1739411549337,0.05071112,2754.5,2754.0,10.89499]
["bitfinex","ETHUSD",1739411549568,0.05071112,2754.5,2754.1,6.63092]
["bitfinex","ETHUSD",1739411550354,0.05071112,2754.5,2754.1,3.0]
["bitfinex","ETHUSD",1739411550551,0.05071112,2754.5,2754.2,35.0]
["bitfinex","ETHUSD",1739411550754,3.63068,2754.3,2754.2,35.0]
["bitfinex","ETHUSD",1739411550954,3.63068,2754.3,2753.9,0.278]
["bitfinex","ETHUSD",1739411550955,3.63103,2754.1,2753.9,0.278]
["bitfinex","ETHUSD",1739411551156,1.55755203,2754.8,2754.1,0.7557]
["bitfinex","ETHUSD",1739411551353,0.00722208,2754.8,2754.3,3.63061]
["bitfinex","ETHUSD",1739411551574,3.63730208,2754.8,2754.3,3.633]
["bitfinex","ETHUSD",1739411551789,0.00722208,2754.8,2754.3,7.26358]
["bitfinex","ETHUSD",1739411551989,0.00722208,2754.8,2754.6,3.0]
["bitfinex","ETHUSD",1739411552195,0.00722208,2754.8,2754.7,7.4145]
["bitfinex","ETHUSD",1739411552345,0.00722208,2754.8,2754.7,46.04465]
["bitfinex","ETHUSD",1739411553436,0.00722208,2754.8,2754.7,50.87924366]
["bitfinex","ETHUSD",1739411554589,2.08e-06,2754.8,2754.7,51.21189951]
["bitfinex","ETHUSD",1739411554945,2.08e-06,2754.8,2754.7,51.21939951]
["bitfinex","ETHUSD",1739411556283,2.08e-06,2754.8,2754.7,51.21189951]
["bitfinex","ETHUSD",1739411558056,2.08e-06,2754.8,2754.7,51.21939951]
["bitfinex","ETHUSD",1739411558589,2.08e-06,2754.8,2754.7,51.21189951]
["bitfinex","ETHUSD",1739411558938,2.08e-06,2754.8,2754.7,51.21939951]
["bitfinex","ETHUSD",1739411563997,3.62845,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1739411564198,3.62819,2756.2,2755.6,6.909]
["bitfinex","ETHUSD",1739411564356,3.62833,2756.1,2755.6,6.909]
["bitfinex","ETHUSD",1739411564557,3.62833,2756.1,2755.6,10.53796]
["bitfinex","ETHUSD",1739411564787,3.62848,2756.0,2755.7,35.0]
["bitfinex","ETHUSD",1739411564994,3.62864,2755.9,2755.7,35.0]
["bitfinex","ETHUSD",1739411565354,0.04887499,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739411566186,3.67758499,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739411566383,3.67758499,2755.8,2755.7,35.277]
["bitfinex","ETHUSD",1739411566596,0.8065665,2755.8,2755.2,3.631]
["bitfinex","ETHUSD",1739411566754,0.7595,2755.4,2755.1,0.277]
["bitfinex","ETHUSD",1739411567069,0.04823691,2755.3,2755.2,38.66579318]
["bitfinex","ETHUSD",1739411567266,0.04823691,2755.3,2755.2,45.2605]
["bitfinex","ETHUSD",1739411567481,0.7595,2755.8,2755.4,3.62917]
["bitfinex","ETHUSD",1739411567765,0.7595,2755.8,2755.5,3.631]
["bitfinex","ETHUSD",1739411567978,0.94128582,2756.1,2755.8,3.62869]
["bitfinex","ETHUSD",1739411568126,0.94128582,2756.1,2755.9,35.0]
["bitfinex","ETHUSD",1739411568961,0.04702372,2756.0,2755.9,35.0]
["bitfinex","ETHUSD",1739411570021,0.04702372,2756.0,2755.9,38.0]
["bitfinex","ETHUSD",1739411570421,4.44512,2756.4,2756.0,3.0]
["bitfinex","ETHUSD",1739411570851,0.8172,2756.4,2756.0,3.277]
["bitfinex","ETHUSD",1739411571031,0.18411669,2756.8,2756.2,3.62818]
["bitfinex","ETHUSD",1739411571032,4.41514,2756.7,2756.2,3.62818]
["bitfinex","ETHUSD",1739411571337,0.7876,2756.7,2756.2,3.62818]
["bitfinex","ETHUSD",1739411571655,0.04651812,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1739411571853,0.04651812,2756.6,2756.3,35.0]
["bitfinex","ETHUSD",1739411572361,0.73302801,2756.6,2756.3,35.0]
["bitfinex","ETHUSD",1739411572720,0.7876,2756.7,2756.3,35.0]
["bitfinex","ETHUSD",1739411572916,4.41474,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1739411573164,0.04711789,2756.9,2756.5,3.6277]
["bitfinex","ETHUSD",1739411573320,0.04711789,2756.9,2756.5,7.2577]
["bitfinex","ETHUSD",1739411573521,4.41474,2757.0,2756.6,35.0]
["bitfinex","ETHUSD",1739411574231,3.62696,2757.2,2756.7,3.0]
["bitfinex","ETHUSD",1739411574232,3.62702,2757.1,2756.7,3.0]
["bitfinex","ETHUSD",1739411574472,4.41454,2757.2,2756.7,3.0]
["bitfinex","ETHUSD",1739411574633,4.41454,2757.2,2756.7,6.62752]
["bitfinex","ETHUSD",1739411574969,0.0470189,2757.1,2756.8,35.0]
["bitfinex","ETHUSD",1739411575757,3.62713,2757.0,2756.8,35.0]
["bitfinex","ETHUSD",1739411575962,0.04667785,2756.9,2756.8,38.0]
["bitfinex","ETHUSD",1739411576133,3.62713,2757.0,2756.8,38.0]
["bitfinex","ETHUSD",1739411576469,3.67391078,2756.9,2756.8,38.0]
["bitfinex","ETHUSD",1739411576664,0.04665078,2756.9,2756.8,38.0]
["bitfinex","ETHUSD",1739411577170,0.04665078,2756.9,2756.8,3.0]
["bitfinex","ETHUSD",1739411577467,4.44932,2756.7,2755.9,3.62845]
["bitfinex","ETHUSD",1739411577666,0.8218,2756.7,2756.3,3.62803]
["bitfinex","ETHUSD",1739411577871,0.0449234,2756.6,2756.4,3.0]
["bitfinex","ETHUSD",1739411578254,0.8218,2756.7,2756.4,3.0]
["bitfinex","ETHUSD",1739411578677,0.04488208,2756.6,2756.4,3.0]
["bitfinex","ETHUSD",1739411578985,0.8218,2756.7,2756.4,3.0]
["bitfinex","ETHUSD",1739411579134,0.04488208,2756.6,2756.4,3.0]
["bitfinex","ETHUSD",1739411579336,7.30031208,2756.6,2756.4,3.0]
["bitfinex","ETHUSD",1739411579538,3.62792,2756.4,2755.7,0.7844]
["bitfinex","ETHUSD",1739411579768,3.67274172,2756.3,2756.1,0.276]
["bitfinex","ETHUSD",1739411580441,3.62818,2756.2,2756.1,0.276]
["bitfinex","ETHUSD",1739411580875,3.67286665,2756.2,2756.1,0.276]
["bitfinex","ETHUSD",1739411581986,0.04468665,2756.2,2755.9,3.0]
["bitfinex","ETHUSD",1739411582295,3.62857,2755.9,2755.8,3.631]
["bitfinex","ETHUSD",1739411582450,3.62871,2755.8,2755.5,3.631]
["bitfinex","ETHUSD",1739411582649,3.62897,2755.6,2755.5,0.276]
["bitfinex","ETHUSD",1739411582876,3.62897,2755.6,2755.1,11.01952]
["bitfinex","ETHUSD",1739411583120,3.67285319,2755.6,2755.2,0.276]
["bitfinex","ETHUSD",1739411583324,0.04388319,2755.6,2755.2,4.2382096]
["bitfinex","ETHUSD",1739411583482,0.86978319,2755.6,2755.2,0.3327996]
["bitfinex","ETHUSD",1739411583677,0.8259,2755.6,2755.3,0.276]
["bitfinex","ETHUSD",1739411583878,4.45497,2755.6,2755.3,0.276]
["bitfinex","ETHUSD",1739411584179,0.04211408,2755.5,2755.2,0.6087996]
["bitfinex","ETHUSD",1739411584589,0.04211408,2755.5,2755.3,3.0]
["bitfinex","ETHUSD",1739411585822,0.04211408,2755.5,2755.2,0.276]
["bitfinex","ETHUSD",1739411586213,3.62937,2755.3,2755.1,3.631]
["bitfinex","ETHUSD",1739411586388,3.62937,2755.3,2755.0,0.276]
["bitfinex","ETHUSD",1739411586616,0.04165307,2755.2,2754.9,3.0]
["bitfinex","ETHUSD",1739411586811,0.7544,2755.1,2754.9,0.276]
["bitfinex","ETHUSD",1739411587350,0.04143001,2755.0,2754.9,0.276]
["bitfinex","ETHUSD",1739411587554,3.67119001,2755.0,2754.9,0.276]
["bitfinex","ETHUSD",1739411588056,3.62993,2754.9,2754.5,3.632]
["bitfinex","ETHUSD",1739411588258,4.41399,2754.6,2754.5,3.632]
["bitfinex","ETHUSD",1739411588624,4.45500225,2754.6,2754.5,3.632]
["bitfinex","ETHUSD",1739411589035,4.45500225,2754.6,2754.1,3.0072619]
["bitfinex","ETHUSD",1739411589363,0.04101225,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1739411589520,0.7837,2754.8,2754.4,3.633]
["bitfinex","ETHUSD",1739411589719,0.04090132,2754.6,2754.4,3.633]
["bitfinex","ETHUSD",1739411589919,0.04021404,2754.5,2754.4,3.633]
["bitfinex","ETHUSD",1739411590293,0.7837,2754.8,2754.4,3.633]
["bitfinex","ETHUSD",1739411590423,0.03926064,2754.5,2754.4,3.633]
["bitfinex","ETHUSD",1739411590622,0.96413268,2754.8,2754.4,3.633]
["bitfinex","ETHUSD",1739411590827,0.03926064,2754.5,2754.4,3.633]
["bitfinex","ETHUSD",1739411591054,3.63023,2754.7,2754.4,3.633]
["bitfinex","ETHUSD",1739411591224,0.03926064,2754.5,2754.4,3.633]
["bitfinex","ETHUSD",1739411591423,0.96413268,2754.8,2754.4,3.633]
["bitfinex","ETHUSD",1739411591623,0.03926064,2754.5,2754.4,3.633]
["bitfinex","ETHUSD",1739411591961,0.96413268,2754.8,2754.4,3.633]
["bitfinex","ETHUSD",1739411592264,0.96413268,2754.8,2754.3,3.0]
["bitfinex","ETHUSD",1739411592265,3.63024,2754.7,2754.3,3.0]
["bitfinex","ETHUSD",1739411592462,3.66868383,2754.7,2754.3,3.0]
["bitfinex","ETHUSD",1739411592792,3.66868383,2754.7,2754.2,0.276]
["bitfinex","ETHUSD",1739411592793,0.03844383,2754.7,2754.2,3.909]
["bitfinex","ETHUSD",1739411592965,0.03844383,2754.7,2754.6,6.63029]
["bitfinex","ETHUSD",1739411593153,0.03844383,2754.7,2754.6,10.26229]
["bitfinex","ETHUSD",1739411593352,4.4564,2755.2,2754.7,6.63012]
["bitfinex","ETHUSD",1739411593552,3.62934,2755.4,2754.8,3.62993]
["bitfinex","ETHUSD",1739411593869,0.7927,2755.4,2755.1,3.62961]
["bitfinex","ETHUSD",1739411594078,0.7927,2755.4,2755.0,3.62969]
["bitfinex","ETHUSD",1739411594279,0.03851851,2755.3,2755.2,7.26146]
["bitfinex","ETHUSD",1739411594439,3.62898,2755.6,2755.2,3.632]
["bitfinex","ETHUSD",1739411594635,3.62898,2755.6,2755.1,0.276]
["bitfinex","ETHUSD",1739411594636,0.83095296,2755.3,2755.1,0.276]
["bitfinex","ETHUSD",1739411594886,0.7927,2755.3,2755.1,0.276]
["bitfinex","ETHUSD",1739411595039,0.03831475,2755.2,2755.1,0.276]
["bitfinex","ETHUSD",1739411595571,0.03845387,2755.2,2755.1,0.276]
["bitfinex","ETHUSD",1739411595765,3.6295,2755.2,2755.1,0.276]
["bitfinex","ETHUSD",1739411596085,3.6295,2755.2,2754.9,0.276]
["bitfinex","ETHUSD",1739411596086,0.03845387,2755.2,2754.9,0.276]
["bitfinex","ETHUSD",1739411596444,4.42214,2755.3,2754.9,0.276]
["bitfinex","ETHUSD",1739411596644,0.03824551,2755.1,2754.9,0.276]
["bitfinex","ETHUSD",1739411596859,0.7927,2755.3,2754.9,3.90587]
["bitfinex","ETHUSD",1739411597054,0.03820597,2755.0,2754.9,6.90587]
["bitfinex","ETHUSD",1739411597261,0.8068,2755.6,2755.0,3.62971]
["bitfinex","ETHUSD",1739411597458,0.8068,2755.6,2755.1,7.26162]
["bitfinex","ETHUSD",1739411597660,0.03868346,2755.5,2755.2,3.6294]
["bitfinex","ETHUSD",1739411598895,0.03868346,2755.5,2755.3,3.0]
["bitfinex","ETHUSD",1739411599094,0.03868346,2755.5,2755.4,7.26023]
["bitfinex","ETHUSD",1739411599247,0.8179,2755.9,2755.6,3.62885]
["bitfinex","ETHUSD",1739411599761,0.03901607,2755.8,2755.6,3.62885]
["bitfinex","ETHUSD",1739411600582,0.03901607,2755.8,2755.5,3.0]
["bitfinex","ETHUSD",1739411600744,0.03901607,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1739411600949,0.8179,2755.9,2755.6,7.25794]
["bitfinex","ETHUSD",1739411601298,0.0395211,2755.8,2755.6,3.62897]
["bitfinex","ETHUSD",1739411601452,0.0395211,2755.8,2755.6,3.62889]
["bitfinex","ETHUSD",1739411602378,0.0395211,2755.8,2755.5,3.0]
["bitfinex","ETHUSD",1739411603664,0.0395211,2755.8,2755.5,6.62907]
["bitfinex","ETHUSD",1739411603989,0.0395211,2755.8,2755.5,3.0]
["bitfinex","ETHUSD",1739411604493,0.0395211,2755.8,2755.6,3.6289]
["bitfinex","ETHUSD",1739411604971,5.5895211,2755.8,2755.5,6.62897]
["bitfinex","ETHUSD",1739411605472,5.5895211,2755.8,2755.6,3.62895]
["bitfinex","ETHUSD",1739411605864,5.5895211,2755.8,2755.6,3.62889]
["bitfinex","ETHUSD",1739411606251,11.1395211,2755.8,2755.6,3.62889]
["bitfinex","ETHUSD",1739411606453,11.1395211,2755.8,2755.6,7.25779]
["bitfinex","ETHUSD",1739411606886,11.1395211,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1739411607686,16.6895211,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1739411608186,16.6895211,2755.8,2755.7,7.25984]
["bitfinex","ETHUSD",1739411608889,22.2395211,2755.8,2755.7,7.25984]
["bitfinex","ETHUSD",1739411609989,22.2395211,2755.8,2755.7,3.631]
["bitfinex","ETHUSD",1739411610191,27.7895211,2755.8,2755.7,7.25984]
["bitfinex","ETHUSD",1739411610692,27.7895211,2755.8,2755.7,3.631]
["bitfinex","ETHUSD",1739411610889,27.7895211,2755.8,2755.7,7.25984]
["bitfinex","ETHUSD",1739411611592,27.7895211,2755.8,2755.7,10.25984]
["bitfinex","ETHUSD",1739411611752,33.3395211,2755.8,2755.7,13.65161064]
["bitfinex","ETHUSD",1739411612682,33.3395211,2755.8,2755.7,14.43661064]
["bitfinex","ETHUSD",1739411613182,38.8895211,2755.8,2755.7,14.43661064]
["bitfinex","ETHUSD",1739411613368,31.6320811,2755.8,2755.7,14.43661064]
["bitfinex","ETHUSD",1739411613571,29.85363628,2755.8,2755.7,14.43661064]
["bitfinex","ETHUSD",1739411613774,29.85363628,2755.8,2755.7,14.98661064]
["bitfinex","ETHUSD",1739411614374,35.40363628,2755.8,2755.7,15.31851691]
["bitfinex","ETHUSD",1739411615006,26.33183628,2755.8,2755.7,15.51851691]
["bitfinex","ETHUSD",1739411615295,17.26003628,2755.8,2755.7,15.51851691]
["bitfinex","ETHUSD",1739411615451,22.81003628,2755.8,2755.7,15.51851691]
["bitfinex","ETHUSD",1739411615655,22.81003628,2755.8,2755.7,16.24941294]
["bitfinex","ETHUSD",1739411616000,22.81003628,2755.8,2755.7,11.37674627]
["bitfinex","ETHUSD",1739411616206,22.81003628,2755.8,2755.7,11.65074627]
["bitfinex","ETHUSD",1739411616376,22.81003628,2755.8,2755.7,8.65074627]
["bitfinex","ETHUSD",1739411616784,28.36003628,2755.8,2755.7,8.31884]
["bitfinex","ETHUSD",1739411617315,28.36003628,2755.8,2755.7,11.31884]
["bitfinex","ETHUSD",1739411617969,33.91003628,2755.8,2755.7,11.31884]
["bitfinex","ETHUSD",1739411618987,33.91003628,2755.8,2755.7,11.68224]
["bitfinex","ETHUSD",1739411619315,33.91003628,2755.8,2755.7,11.31884]
["bitfinex","ETHUSD",1739411619486,39.46003628,2755.8,2755.7,11.31884]
["bitfinex","ETHUSD",1739411619682,39.46003628,2755.8,2755.7,12.20034884]
["bitfinex","ETHUSD",1739411619914,37.64567628,2755.8,2755.7,12.20034884]
["bitfinex","ETHUSD",1739411620571,43.19567628,2755.8,2755.7,12.20034884]
["bitfinex","ETHUSD",1739411621212,43.19567628,2755.8,2755.7,11.65034884]
["bitfinex","ETHUSD",1739411621979,48.74567628,2755.8,2755.7,11.65034884]
["bitfinex","ETHUSD",1739411622172,48.74567628,2755.8,2755.7,11.31884]
["bitfinex","ETHUSD",1739411622592,48.74567628,2755.8,2755.7,11.86884]
["bitfinex","ETHUSD",1739411622794,43.30259628,2755.8,2755.7,11.88384]
["bitfinex","ETHUSD",1739411623022,39.67387628,2755.8,2755.7,11.88384]
["bitfinex","ETHUSD",1739411623173,43.40951628,2755.8,2755.7,11.88384]
["bitfinex","ETHUSD",1739411623378,23.53411622,2755.8,2755.7,15.80684]
["bitfinex","ETHUSD",1739411623586,23.56847073,2755.8,2755.7,15.80684]
["bitfinex","ETHUSD",1739411624015,23.56847073,2755.8,2755.7,11.88384]
["bitfinex","ETHUSD",1739411624244,23.56847073,2755.8,2755.7,11.04484]
["bitfinex","ETHUSD",1739411624399,29.11847073,2755.8,2755.7,8.31884]
["bitfinex","ETHUSD",1739411624902,29.11847073,2755.8,2755.7,8.65092081]
["bitfinex","ETHUSD",1739411625135,29.11847073,2755.8,2755.7,11.65092081]
["bitfinex","ETHUSD",1739411625340,29.11847073,2755.8,2755.7,11.37692081]
["bitfinex","ETHUSD",1739411625520,29.11847073,2755.8,2755.7,11.65092081]
["bitfinex","ETHUSD",1739411625729,34.66847073,2755.8,2755.7,11.65092081]
["bitfinex","ETHUSD",1739411627042,40.21847073,2755.8,2755.7,11.65092081]
["bitfinex","ETHUSD",1739411628199,45.76847073,2755.8,2755.7,11.65092081]
["bitfinex","ETHUSD",1739411628956,45.76847073,2755.8,2755.7,10.59192081]
["bitfinex","ETHUSD",1739411629135,45.76847073,2755.8,2755.7,10.86492081]
["bitfinex","ETHUSD",1739411629445,51.31847073,2755.8,2755.7,10.86492081]
["bitfinex","ETHUSD",1739411630705,56.86847073,2755.8,2755.7,10.86492081]
["bitfinex","ETHUSD",1739411631144,56.86847073,2755.8,2755.7,6.96308081]
["bitfinex","ETHUSD",1739411631344,56.86847073,2755.8,2755.7,7.23608081]
["bitfinex","ETHUSD",1739411631503,56.86847073,2755.8,2755.7,7.86492081]
["bitfinex","ETHUSD",1739411631713,56.86847073,2755.8,2755.7,10.86492081]
["bitfinex","ETHUSD",1739411632062,56.86847073,2755.8,2755.7,11.63842081]
["bitfinex","ETHUSD",1739411632362,62.41847073,2755.8,2755.7,11.63842081]
["bitfinex","ETHUSD",1739411632920,62.41847073,2755.8,2755.7,6.96308081]
["bitfinex","ETHUSD",1739411633259,62.41847073,2755.8,2755.7,10.86592081]
["bitfinex","ETHUSD",1739411633260,62.38411622,2755.8,2755.7,10.86592081]
["bitfinex","ETHUSD",1739411633417,67.96846771,2755.8,2755.7,4.23708081]
["bitfinex","ETHUSD",1739411633758,67.96846771,2755.8,2755.7,7.23708081]
["bitfinex","ETHUSD",1739411634630,73.51846771,2755.8,2755.7,7.23708081]
["bitfinex","ETHUSD",1739411634826,73.51846771,2755.8,2755.7,6.905]
["bitfinex","ETHUSD",1739411635043,73.51846771,2755.8,2755.7,6.631]
["bitfinex","ETHUSD",1739411635242,77.13307796,2755.8,2755.7,6.905]
["bitfinex","ETHUSD",1739411635765,77.13307796,2755.8,2755.7,41.905]
["bitfinex","ETHUSD",1739411635965,79.03411622,2755.8,2755.7,38.905]
["bitfinex","ETHUSD",1739411636532,79.03411622,2755.8,2755.7,41.905]
["bitfinex","ETHUSD",1739411637121,84.58411622,2755.8,2755.7,41.905]
["bitfinex","ETHUSD",1739411637320,84.58411622,2755.8,2755.7,45.53384]
["bitfinex","ETHUSD",1739411637719,84.58411622,2755.8,2755.7,41.905]
["bitfinex","ETHUSD",1739411638369,90.13411622,2755.8,2755.7,41.905]
["bitfinex","ETHUSD",1739411638738,90.13411622,2755.8,2755.7,45.53284]
["bitfinex","ETHUSD",1739411638926,90.13411622,2755.8,2755.7,46.86964]
["bitfinex","ETHUSD",1739411639589,95.68411622,2755.8,2755.7,46.86964]
["bitfinex","ETHUSD",1739411639876,95.68411622,2755.8,2755.7,47.20264347]
["bitfinex","ETHUSD",1739411641146,101.23411622,2755.8,2755.7,47.20264347]
["bitfinex","ETHUSD",1739411642548,106.78411622,2755.8,2755.7,47.20264347]
["bitfinex","ETHUSD",1739411643290,94.08359622,2755.8,2755.7,53.04064347]
["bitfinex","ETHUSD",1739411643671,94.08359622,2755.8,2755.7,51.04064347]
["bitfinex","ETHUSD",1739411643877,99.63359622,2755.8,2755.7,47.21764347]
["bitfinex","ETHUSD",1739411644194,99.63359622,2755.8,2755.7,46.92964347]
["bitfinex","ETHUSD",1739411644374,99.63359622,2755.8,2755.7,47.20464347]
["bitfinex","ETHUSD",1739411644752,99.63359622,2755.8,2755.7,46.92964347]
["bitfinex","ETHUSD",1739411644952,99.63359622,2755.8,2755.7,47.20464347]
["bitfinex","ETHUSD",1739411645192,105.18359622,2755.8,2755.7,47.20464347]
["bitfinex","ETHUSD",1739411645685,105.18359622,2755.8,2755.7,46.65464347]
["bitfinex","ETHUSD",1739411646351,105.18359622,2755.8,2755.7,42.86784347]
["bitfinex","ETHUSD",1739411646554,110.73359622,2755.8,2755.7,42.86784347]
["bitfinex","ETHUSD",1739411646759,110.73359622,2755.8,2755.7,45.86784347]
["bitfinex","ETHUSD",1739411647798,116.28359622,2755.8,2755.7,45.86784347]
["bitfinex","ETHUSD",1739411648492,116.28359622,2755.8,2755.7,42.86684347]
["bitfinex","ETHUSD",1739411648695,116.28359622,2755.8,2755.7,39.23800347]
["bitfinex","ETHUSD",1739411648894,116.28359622,2755.8,2755.7,45.86684347]
["bitfinex","ETHUSD",1739411649092,121.83359622,2755.8,2755.7,45.86684347]
["bitfinex","ETHUSD",1739411650108,121.83359622,2755.8,2755.7,47.22304347]
["bitfinex","ETHUSD",1739411650285,127.38359622,2755.8,2755.7,47.22304347]
["bitfinex","ETHUSD",1739411650598,127.38359622,2755.8,2755.7,49.23804347]
["bitfinex","ETHUSD",1739411650599,120.12615622,2755.8,2755.7,49.23804347]
["bitfinex","ETHUSD",1739411650756,120.12615622,2755.8,2755.7,47.23804347]
["bitfinex","ETHUSD",1739411651360,120.12615622,2755.8,2755.7,46.95654347]
["bitfinex","ETHUSD",1739411651583,125.67615622,2755.8,2755.7,49.23054347]
["bitfinex","ETHUSD",1739411651962,120.23307622,2755.8,2755.7,49.23804347]
["bitfinex","ETHUSD",1739411652186,114.78999622,2755.8,2755.7,49.33804347]
["bitfinex","ETHUSD",1739411652501,114.78999622,2755.8,2755.7,49.23804347]
["bitfinex","ETHUSD",1739411652875,120.33999622,2755.8,2755.7,49.33804347]
["bitfinex","ETHUSD",1739411653505,120.33999622,2755.8,2755.7,47.23804347]
["bitfinex","ETHUSD",1739411653879,120.33999622,2755.8,2755.7,49.23804347]
["bitfinex","ETHUSD",1739411654205,125.88999622,2755.8,2755.7,47.23804347]
["bitfinex","ETHUSD",1739411654505,125.88999622,2755.8,2755.7,47.23904347]
["bitfinex","ETHUSD",1739411654655,125.88999622,2755.8,2755.7,46.94904347]
["bitfinex","ETHUSD",1739411654860,125.88999622,2755.8,2755.7,42.86784347]
["bitfinex","ETHUSD",1739411655272,131.43999622,2755.8,2755.7,39.23900347]
["bitfinex","ETHUSD",1739411655805,132.24519622,2755.8,2755.7,42.23900347]
["bitfinex","ETHUSD",1739411655963,135.39810438,2755.8,2755.7,38.96400347]
["bitfinex","ETHUSD",1739411656165,135.39810438,2755.8,2755.7,35.60800347]
["bitfinex","ETHUSD",1739411656363,132.24519622,2755.8,2755.7,35.60800347]
["bitfinex","ETHUSD",1739411656564,137.79519622,2755.8,2755.7,38.60800347]
["bitfinex","ETHUSD",1739411656764,136.98999622,2755.8,2755.7,45.86684347]
["bitfinex","ETHUSD",1739411657159,136.98999622,2755.8,2755.7,45.53384]
["bitfinex","ETHUSD",1739411657876,142.53999622,2755.8,2755.7,45.53384]
["bitfinex","ETHUSD",1739411658793,142.53999622,2755.8,2755.7,46.08384]
["bitfinex","ETHUSD",1739411659114,148.08999622,2755.8,2755.7,46.08384]
["bitfinex","ETHUSD",1739411659815,148.08999622,2755.8,2755.7,45.86716877]
["bitfinex","ETHUSD",1739411660496,153.63999622,2755.8,2755.7,45.86716877]
["bitfinex","ETHUSD",1739411660974,153.63999622,2755.8,2755.7,41.96332877]
["bitfinex","ETHUSD",1739411661178,153.63999622,2755.8,2755.7,42.23832877]
["bitfinex","ETHUSD",1739411661715,159.18999622,2755.8,2755.7,42.23832877]
["bitfinex","ETHUSD",1739411662091,159.18999622,2755.8,2755.7,45.86716877]
["bitfinex","ETHUSD",1739411662993,164.73999622,2755.8,2755.7,45.86716877]
["bitfinex","ETHUSD",1739411663917,164.73999622,2755.8,2755.7,46.41716877]
["bitfinex","ETHUSD",1739411664421,170.28999622,2755.8,2755.7,46.41716877]
["bitfinex","ETHUSD",1739411666088,175.83999622,2755.8,2755.7,46.41716877]
["bitfinex","ETHUSD",1739411667382,181.38999622,2755.8,2755.7,46.41716877]
["bitfinex","ETHUSD",1739411667578,181.38999622,2755.8,2755.7,47.155406]
["bitfinex","ETHUSD",1739411667779,181.38999622,2755.8,2755.7,46.330406]
["bitfinex","ETHUSD",1739411668026,182.18769622,2755.8,2755.7,39.23732877]
["bitfinex","ETHUSD",1739411668183,182.18769622,2755.8,2755.7,42.23732877]
["bitfinex","ETHUSD",1739411668723,187.73769622,2755.8,2755.7,42.23732877]
["bitfinex","ETHUSD",1739411669089,187.73769622,2755.8,2755.7,45.86616877]
["bitfinex","ETHUSD",1739411669827,192.48999622,2755.8,2755.7,45.86616877]
["bitfinex","ETHUSD",1739411670182,192.48999622,2755.8,2755.7,42.23732877]
["bitfinex","ETHUSD",1739411671126,198.03999622,2755.8,2755.7,42.23732877]
["bitfinex","ETHUSD",1739411672084,203.58999622,2755.8,2755.7,42.23732877]
["bitfinex","ETHUSD",1739411672285,203.58999622,2755.8,2755.7,42.23632877]
["bitfinex","ETHUSD",1739411672686,205.34729455,2755.8,2755.7,38.96332877]
["bitfinex","ETHUSD",1739411673130,205.34729455,2755.8,2755.7,41.96332877]
["bitfinex","ETHUSD",1739411673290,209.94019622,2755.8,2755.7,41.96332877]
["bitfinex","ETHUSD",1739411673493,209.94019622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411674624,215.49019622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411675894,221.04019622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411677235,226.59019622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411678026,225.78999622,2755.8,2755.7,45.25884]
["bitfinex","ETHUSD",1739411678534,231.33999622,2755.8,2755.7,41.96420076]
["bitfinex","ETHUSD",1739411679290,234.96870622,2755.8,2755.7,41.96420076]
["bitfinex","ETHUSD",1739411679528,235.78440622,2755.8,2755.7,41.96420076]
["bitfinex","ETHUSD",1739411679799,237.70569622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411680927,243.25569622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411681430,246.88440622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411682237,252.43440622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411682451,248.80569622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411683396,254.35569622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411684102,257.98440622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411684741,263.53440622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411685816,259.90569622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411686019,265.45569622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411687555,274.63440622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411688552,271.00569622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411688715,276.55569622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411689912,282.10569622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411690657,285.73440622,2755.8,2755.7,41.63]
["bitfinex","ETHUSD",1739411690814,286.71684213,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739411691214,292.26684213,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739411692679,294.18813213,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739411692836,293.20569622,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739411693035,293.20569622,2755.8,2755.7,38.631]
["bitfinex","ETHUSD",1739411693923,296.83440622,2755.8,2755.7,38.631]
["bitfinex","ETHUSD",1739411694245,298.75569622,2755.8,2755.7,38.631]
["bitfinex","ETHUSD",1739411694442,302.38440622,2755.8,2755.7,38.631]
["bitfinex","ETHUSD",1739411694620,305.99901647,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739411694821,298.75569622,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739411695532,304.30569622,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739411696256,303.48999622,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739411696557,303.48999622,2755.8,2755.7,41.62884]
["bitfinex","ETHUSD",1739411696755,309.03999622,2755.8,2755.7,38.0]
["bitfinex","ETHUSD",1739411697558,309.03999622,2755.8,2755.7,38.33494856]
["bitfinex","ETHUSD",1739411698161,314.58999622,2755.8,2755.7,38.33494856]
["bitfinex","ETHUSD",1739411698939,314.58999622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411699643,320.13999622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411700845,325.68999622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411702770,331.23999622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411704132,336.78999622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411705275,346.75760622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411705459,350.37221647,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411705783,343.12889622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411706557,348.67889622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411707033,347.88999622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411707238,347.88999622,2755.8,2755.7,42.23578856]
["bitfinex","ETHUSD",1739411708388,353.43999622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411708538,353.43999622,2755.8,2755.7,42.23578856]
["bitfinex","ETHUSD",1739411709139,353.43999622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411709339,353.43999622,2755.8,2755.7,42.23578856]
["bitfinex","ETHUSD",1739411709575,358.98999622,2755.8,2755.7,42.23578856]
["bitfinex","ETHUSD",1739411709882,358.98999622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411710740,364.53999622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411710945,364.53999622,2755.8,2755.7,43.59798856]
["bitfinex","ETHUSD",1739411711142,364.53999622,2755.8,2755.7,45.61298856]
["bitfinex","ETHUSD",1739411711766,360.91127622,2755.8,2755.7,45.61298856]
["bitfinex","ETHUSD",1739411711945,361.01819622,2755.8,2755.7,45.61298856]
["bitfinex","ETHUSD",1739411712766,359.20383622,2755.8,2755.7,45.61298856]
["bitfinex","ETHUSD",1739411712977,357.38947622,2755.8,2755.7,45.61298856]
["bitfinex","ETHUSD",1739411713164,362.93947622,2755.8,2755.7,45.61298856]
["bitfinex","ETHUSD",1739411713476,362.93947622,2755.8,2755.7,43.61298856]
["bitfinex","ETHUSD",1739411714044,362.93947622,2755.8,2755.7,45.61298856]
["bitfinex","ETHUSD",1739411714592,368.48947622,2755.8,2755.7,45.61298856]
["bitfinex","ETHUSD",1739411715684,372.22511622,2755.8,2755.7,45.61298856]
["bitfinex","ETHUSD",1739411715887,372.22511622,2755.8,2755.7,43.34098856]
["bitfinex","ETHUSD",1739411716183,372.22511622,2755.8,2755.7,43.04798856]
["bitfinex","ETHUSD",1739411716685,372.22511622,2755.8,2755.7,43.59798856]
["bitfinex","ETHUSD",1739411716848,377.77511622,2755.8,2755.7,43.59798856]
["bitfinex","ETHUSD",1739411718121,383.32511622,2755.8,2755.7,43.59798856]
["bitfinex","ETHUSD",1739411719295,388.87511622,2755.8,2755.7,43.59798856]
["bitfinex","ETHUSD",1739411719989,388.87511622,2755.8,2755.7,43.32598856]
["bitfinex","ETHUSD",1739411720295,388.87511622,2755.8,2755.7,43.59798856]
["bitfinex","ETHUSD",1739411720456,394.42511622,2755.8,2755.7,43.59798856]
["bitfinex","ETHUSD",1739411721829,399.97511622,2755.8,2755.7,43.59798856]
["bitfinex","ETHUSD",1739411723302,405.52511622,2755.8,2755.7,43.59798856]
["bitfinex","ETHUSD",1739411724111,405.52511622,2755.8,2755.7,43.32598856]
["bitfinex","ETHUSD",1739411724263,405.52511622,2755.8,2755.7,43.59798856]
["bitfinex","ETHUSD",1739411724664,411.07511622,2755.8,2755.7,38.88494856]
["bitfinex","ETHUSD",1739411724956,411.07511622,2755.8,2755.7,39.15694856]
["bitfinex","ETHUSD",1739411725162,411.07511622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411725791,411.07511622,2755.8,2755.7,39.15694856]
["bitfinex","ETHUSD",1739411726107,416.62511622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411726402,416.62511622,2755.8,2755.7,35.33494856]
["bitfinex","ETHUSD",1739411726709,417.41511622,2755.8,2755.7,35.60694856]
["bitfinex","ETHUSD",1739411726876,417.41511622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411727372,422.17511622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411728302,422.17511622,2755.8,2755.7,39.15694856]
["bitfinex","ETHUSD",1739411728518,427.72511622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411729391,427.72511622,2755.8,2755.7,39.15694856]
["bitfinex","ETHUSD",1739411729698,427.72511622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411729903,433.27511622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411731572,438.82511622,2755.8,2755.7,42.23578856]
["bitfinex","ETHUSD",1739411733310,444.37511622,2755.8,2755.7,42.23578856]
["bitfinex","ETHUSD",1739411733462,444.37511622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411733665,444.37511622,2755.8,2755.7,43.59128856]
["bitfinex","ETHUSD",1739411734506,449.92511622,2755.8,2755.7,43.59128856]
["bitfinex","ETHUSD",1739411735869,455.47511622,2755.8,2755.7,43.59128856]
["bitfinex","ETHUSD",1739411736816,455.47511622,2755.8,2755.7,39.15694856]
["bitfinex","ETHUSD",1739411737332,461.02511622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411737632,461.81401622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411738219,461.81401622,2755.8,2755.7,35.33494856]
["bitfinex","ETHUSD",1739411738426,467.36401622,2755.8,2755.7,35.60694856]
["bitfinex","ETHUSD",1739411738794,467.36401622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411739398,466.57511622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411739714,472.12511622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411740023,472.12511622,2755.8,2755.7,42.23578856]
["bitfinex","ETHUSD",1739411740939,477.67511622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411741243,477.67511622,2755.8,2755.7,42.23578856]
["bitfinex","ETHUSD",1739411741621,477.67511622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411742014,483.22511622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411742419,483.22511622,2755.8,2755.7,42.23578856]
["bitfinex","ETHUSD",1739411743313,488.77511622,2755.8,2755.7,42.23578856]
["bitfinex","ETHUSD",1739411744311,488.77511622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411744516,494.32511622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411745246,494.32511622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411745443,495.15571622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411745643,500.70571622,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411745847,500.70571622,2755.8,2755.7,42.23578856]
["bitfinex","ETHUSD",1739411746935,505.42511622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411748057,510.97511622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411749449,516.52511622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411751147,522.07511622,2755.8,2755.7,42.78578856]
["bitfinex","ETHUSD",1739411751657,513.00331622,2755.8,2755.7,49.65038856]
["bitfinex","ETHUSD",1739411751959,500.38535616,2755.8,2755.7,58.69038856]
["bitfinex","ETHUSD",1739411752248,498.57099616,2755.8,2755.7,59.05368856]
["bitfinex","ETHUSD",1739411752445,496.86355616,2755.8,2755.7,59.05368856]
["bitfinex","ETHUSD",1739411752614,496.12443946,2755.8,2755.7,59.05368856]
["bitfinex","ETHUSD",1739411753117,494.99020138,2755.8,2755.7,58.75368856]
["bitfinex","ETHUSD",1739411753520,500.54020138,2755.8,2755.7,58.75368856]
["bitfinex","ETHUSD",1739411754019,500.54020138,2755.8,2755.7,58.39038856]
["bitfinex","ETHUSD",1739411754853,506.09020138,2755.8,2755.7,58.39038856]
["bitfinex","ETHUSD",1739411755150,506.09020138,2755.8,2755.7,55.28150574]
["bitfinex","ETHUSD",1739411756149,511.64020138,2755.8,2755.7,55.28150574]
["bitfinex","ETHUSD",1739411756449,511.64020138,2755.8,2755.7,53.28150574]
["bitfinex","ETHUSD",1739411756609,511.64020138,2755.8,2755.7,55.28150574]
["bitfinex","ETHUSD",1739411757041,511.64020138,2755.8,2755.7,53.28150574]
["bitfinex","ETHUSD",1739411757203,517.19020138,2755.8,2755.7,53.00950574]
["bitfinex","ETHUSD",1739411757403,517.19020138,2755.8,2755.7,52.71650574]
["bitfinex","ETHUSD",1739411757603,517.19020138,2755.8,2755.7,51.88990574]
["bitfinex","ETHUSD",1739411757807,517.19020138,2755.8,2755.7,42.94990574]
["bitfinex","ETHUSD",1739411758038,517.19020138,2755.8,2755.7,39.94990574]
["bitfinex","ETHUSD",1739411758450,522.74020138,2755.8,2755.7,42.94990574]
["bitfinex","ETHUSD",1739411758747,522.74020138,2755.8,2755.7,39.94990574]
["bitfinex","ETHUSD",1739411759059,522.74020138,2755.8,2755.7,36.04906574]
["bitfinex","ETHUSD",1739411759209,522.74020138,2755.8,2755.7,38.60694856]
["bitfinex","ETHUSD",1739411759410,522.74020138,2755.8,2755.7,35.60694856]
["bitfinex","ETHUSD",1739411759411,530.81272163,2755.8,2755.7,35.60694856]
["bitfinex","ETHUSD",1739411759610,536.36272163,2755.8,2755.7,35.33494856]
["bitfinex","ETHUSD",1739411759804,536.36272163,2755.8,2755.7,38.96594856]
["bitfinex","ETHUSD",1739411760108,536.36272163,2755.8,2755.7,35.33494856]
["bitfinex","ETHUSD",1739411760515,536.36272163,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739411760715,536.36272163,2755.8,2755.7,38.0]
["bitfinex","ETHUSD",1739411760916,541.91272163,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1739411762051,541.91272163,2755.8,2755.7,38.0]
["bitfinex","ETHUSD",1739411762252,547.46272163,2755.8,2755.7,38.0]
["bitfinex","ETHUSD",1739411763490,553.01272163,2755.8,2755.7,38.0]
["bitfinex","ETHUSD",1739411764692,553.01272163,2755.8,2754.3,12.33177064]
["bitfinex","ETHUSD",1739411764693,0.7877,2755.7,2754.3,12.33177064]
["bitfinex","ETHUSD",1739411764893,551.94658227,2755.8,2754.5,3.904]
["bitfinex","ETHUSD",1739411764894,0.7877,2755.5,2754.5,3.904]
["bitfinex","ETHUSD",1739411765062,0.7877,2755.0,2754.6,3.0]
["bitfinex","ETHUSD",1739411765250,4.41747,2755.0,2754.6,3.0]
["bitfinex","ETHUSD",1739411765451,0.7877,2755.0,2754.6,3.0]
["bitfinex","ETHUSD",1739411765684,0.7877,2755.0,2754.9,38.0]
["bitfinex","ETHUSD",1739411765997,4.41746,2755.0,2754.9,38.903]
["bitfinex","ETHUSD",1739411766193,9.96746,2755.0,2754.9,41.631]
["bitfinex","ETHUSD",1739411766348,11.327174,2755.0,2754.9,38.631]
["bitfinex","ETHUSD",1739411766555,6.3377,2755.0,2754.9,38.631]
["bitfinex","ETHUSD",1739411766881,6.3377,2755.0,2754.9,42.181]
["bitfinex","ETHUSD",1739411767287,11.8877,2755.0,2754.9,42.181]
["bitfinex","ETHUSD",1739411768477,17.4377,2755.0,2754.9,42.181]
["bitfinex","ETHUSD",1739411769508,16.65,2755.0,2754.9,45.81089]
["bitfinex","ETHUSD",1739411769885,22.2,2755.0,2754.9,45.81089]
["bitfinex","ETHUSD",1739411770411,22.2,2755.0,2754.9,46.14478794]
["bitfinex","ETHUSD",1739411771275,27.75,2755.0,2754.9,46.14478794]
["bitfinex","ETHUSD",1739411772418,33.3,2755.0,2754.9,49.53655858]
["bitfinex","ETHUSD",1739411772914,33.3,2755.0,2754.9,50.36275858]
["bitfinex","ETHUSD",1739411773418,31.48512,2755.0,2754.9,59.31775858]
["bitfinex","ETHUSD",1739411773593,37.03512,2755.0,2754.9,59.31775858]
["bitfinex","ETHUSD",1739411773793,33.40536,2755.0,2754.9,59.31775858]
["bitfinex","ETHUSD",1739411774937,31.69584,2755.0,2754.9,66.62775858]
["bitfinex","ETHUSD",1739411775126,29.88096,2755.0,2754.9,66.62775858]
["bitfinex","ETHUSD",1739411775323,20.25656,2755.0,2754.9,66.62775858]
["bitfinex","ETHUSD",1739411775528,20.25656,2755.0,2754.9,66.82775858]
["bitfinex","ETHUSD",1739411776149,12.32227094,2755.0,2754.9,66.92775858]
["bitfinex","ETHUSD",1739411776441,7.93722094,2755.0,2754.9,66.92775858]
["bitfinex","ETHUSD",1739411776647,2.49258094,2755.0,2754.9,66.92775858]
["bitfinex","ETHUSD",1739411777315,8.04258094,2755.0,2754.9,66.92775858]
["bitfinex","ETHUSD",1739411778942,13.59258094,2755.0,2754.9,66.92775858]
["bitfinex","ETHUSD",1739411779739,12.97518094,2755.0,2754.9,66.92775858]
["bitfinex","ETHUSD",1739411780246,18.52518094,2755.0,2754.9,66.82775858]
["bitfinex","ETHUSD",1739411780715,18.52518094,2755.0,2754.9,64.07775858]
["bitfinex","ETHUSD",1739411780916,18.52518094,2755.0,2754.9,61.34975858]
["bitfinex","ETHUSD",1739411781239,18.52518094,2755.0,2754.9,60.23655858]
["bitfinex","ETHUSD",1739411781444,24.07518094,2755.0,2754.9,46.25855858]
["bitfinex","ETHUSD",1739411781802,24.07518094,2755.0,2754.9,49.80855858]
["bitfinex","ETHUSD",1739411782242,24.07518094,2755.0,2754.9,49.25855858]
["bitfinex","ETHUSD",1739411782740,29.62518094,2755.0,2754.9,49.82355858]
["bitfinex","ETHUSD",1739411783042,29.62518094,2755.0,2754.9,51.82355858]
["bitfinex","ETHUSD",1739411783199,21.81566094,2755.0,2754.9,66.86325858]
["bitfinex","ETHUSD",1739411783402,21.81566094,2755.0,2754.9,67.06325858]
["bitfinex","ETHUSD",1739411783827,27.36566094,2755.0,2754.9,67.39673244]
["bitfinex","ETHUSD",1739411784334,27.36566094,2755.0,2754.9,64.92473244]
["bitfinex","ETHUSD",1739411784509,27.36566094,2755.0,2754.9,60.57003244]
["bitfinex","ETHUSD",1739411784708,27.36566094,2755.0,2754.9,42.69014244]
["bitfinex","ETHUSD",1739411784929,28.14916094,2755.0,2754.9,39.5703718]
["bitfinex","ETHUSD",1739411785136,38.25052261,2755.0,2754.9,39.5703718]
["bitfinex","ETHUSD",1739411785850,38.25052261,2755.0,2754.9,42.23647386]
["bitfinex","ETHUSD",1739411786198,34.62076261,2755.0,2754.9,42.78647386]
["bitfinex","ETHUSD",1739411786416,40.17076261,2755.0,2754.9,41.903]
["bitfinex","ETHUSD",1739411787354,40.17076261,2755.0,2754.9,42.453]
["bitfinex","ETHUSD",1739411787706,49.35052261,2755.0,2754.9,42.453]
["bitfinex","ETHUSD",1739411788107,49.35052261,2755.0,2754.9,38.272]
["bitfinex","ETHUSD",1739411788624,49.35052261,2755.0,2754.9,38.0]
["bitfinex","ETHUSD",1739411789120,54.90052261,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739411790454,60.45052261,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739411791155,59.52892094,2755.0,2754.9,35.55]
["bitfinex","ETHUSD",1739411791350,55.89916094,2755.0,2754.9,0.55]
["bitfinex","ETHUSD",1739411791561,61.44916094,2755.0,2754.9,0.55]
["bitfinex","ETHUSD",1739411791741,60.66566094,2755.0,2754.9,4.17989]
["bitfinex","ETHUSD",1739411791927,60.66566094,2755.0,2754.9,45.57166064]
["bitfinex","ETHUSD",1739411792131,60.66566094,2755.0,2754.9,45.58666064]
["bitfinex","ETHUSD",1739411792649,60.66566094,2755.0,2754.9,46.35216064]
["bitfinex","ETHUSD",1739411792855,66.21566094,2755.0,2754.9,46.6859718]
["bitfinex","ETHUSD",1739411793268,66.21566094,2755.0,2754.9,47.01976601]
["bitfinex","ETHUSD",1739411793669,66.21566094,2755.0,2754.9,47.87781285]
["bitfinex","ETHUSD",1739411793966,66.21566094,2755.0,2754.9,49.87781285]
["bitfinex","ETHUSD",1739411794258,71.76566094,2755.0,2754.9,49.87781285]
["bitfinex","ETHUSD",1739411794553,68.13590094,2755.0,2754.9,64.12781285]
["bitfinex","ETHUSD",1739411795946,73.68590094,2755.0,2754.9,62.12781285]
["bitfinex","ETHUSD",1739411796330,73.68590094,2755.0,2754.9,64.12781285]
["bitfinex","ETHUSD",1739411796538,73.68590094,2755.0,2754.9,61.36231285]
["bitfinex","ETHUSD",1739411796734,73.68590094,2755.0,2754.9,61.63431285]
["bitfinex","ETHUSD",1739411797123,79.23590094,2755.0,2754.9,61.63431285]
["bitfinex","ETHUSD",1739411798176,79.23590094,2755.0,2754.9,63.63431285]
["bitfinex","ETHUSD",1739411798367,84.78590094,2755.0,2754.9,63.63431285]
["bitfinex","ETHUSD",1739411798673,84.78590094,2755.0,2754.9,61.63431285]
["bitfinex","ETHUSD",1739411799664,90.33590094,2755.0,2754.9,61.63431285]
["bitfinex","ETHUSD",1739411801089,95.88590094,2755.0,2754.9,61.63431285]
["bitfinex","ETHUSD",1739411802557,101.43590094,2755.0,2754.9,61.63431285]
["bitfinex","ETHUSD",1739411803984,106.98590094,2755.0,2754.9,61.63431285]
["bitfinex","ETHUSD",1739411805269,112.53590094,2755.0,2754.9,61.63431285]
["bitfinex","ETHUSD",1739411805486,112.53590094,2755.0,2754.9,63.63431285]
["bitfinex","ETHUSD",1739411806609,118.08590094,2755.0,2754.9,63.63431285]
["bitfinex","ETHUSD",1739411807292,108.46150094,2755.0,2754.9,64.44551285]
["bitfinex","ETHUSD",1739411807496,108.46150094,2755.0,2754.9,64.74551285]
["bitfinex","ETHUSD",1739411807677,108.46150094,2755.0,2754.9,62.64551285]
["bitfinex","ETHUSD",1739411807882,114.01150094,2755.0,2754.9,64.74551285]
["bitfinex","ETHUSD",1739411808295,114.01150094,2755.0,2754.9,64.64551285]
["bitfinex","ETHUSD",1739411808296,112.87699094,2755.0,2754.9,64.64551285]
["bitfinex","ETHUSD",1739411808499,112.87699094,2755.0,2754.9,64.74551285]
["bitfinex","ETHUSD",1739411808699,112.87699094,2755.0,2754.9,64.64551285]
["bitfinex","ETHUSD",1739411809218,118.42699094,2755.0,2754.9,64.64551285]
["bitfinex","ETHUSD",1739411810133,118.42699094,2755.0,2754.9,62.63060994]
["bitfinex","ETHUSD",1739411810333,118.42699094,2755.0,2754.9,68.45260994]
["bitfinex","ETHUSD",1739411810482,123.97699094,2755.0,2754.9,68.45260994]
["bitfinex","ETHUSD",1739411810685,123.97699094,2755.0,2754.9,68.11879878]
["bitfinex","ETHUSD",1739411811789,129.52699094,2755.0,2754.9,68.11879878]
["bitfinex","ETHUSD",1739411813230,135.07699094,2755.0,2754.9,68.11879878]
["bitfinex","ETHUSD",1739411813631,135.07699094,2755.0,2754.9,67.25927075]
["bitfinex","ETHUSD",1739411814425,140.62699094,2755.0,2754.9,63.43727075]
["bitfinex","ETHUSD",1739411815092,140.62699094,2755.0,2754.9,62.62607075]
["bitfinex","ETHUSD",1739411815295,140.62699094,2755.0,2754.9,60.07607075]
["bitfinex","ETHUSD",1739411815804,146.17699094,2755.0,2754.9,60.35407075]
["bitfinex","ETHUSD",1739411816012,146.17699094,2755.0,2754.9,60.62607075]
["bitfinex","ETHUSD",1739411817235,146.17699094,2755.0,2754.9,60.44097366]
["bitfinex","ETHUSD",1739411817443,151.72699094,2755.0,2754.9,60.44097366]
["bitfinex","ETHUSD",1739411817942,151.72699094,2755.0,2754.9,38.72408366]
["bitfinex","ETHUSD",1739411818145,152.55449094,2755.0,2754.9,38.99608366]
["bitfinex","ETHUSD",1739411818435,156.18425094,2755.0,2754.9,35.60579421]
["bitfinex","ETHUSD",1739411818602,165.34886119,2755.0,2754.9,35.60579421]
["bitfinex","ETHUSD",1739411818994,165.34886119,2755.0,2754.9,35.33379421]
["bitfinex","ETHUSD",1739411819219,165.34886119,2755.0,2754.9,35.60579421]
["bitfinex","ETHUSD",1739411819420,165.34886119,2755.0,2754.9,38.60579421]
["bitfinex","ETHUSD",1739411819842,170.89886119,2755.0,2754.9,38.60579421]
["bitfinex","ETHUSD",1739411820339,170.89886119,2755.0,2754.9,35.60579421]
["bitfinex","ETHUSD",1739411820503,170.89886119,2755.0,2754.9,35.272]
["bitfinex","ETHUSD",1739411820900,170.89886119,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739411821105,176.44886119,2755.0,2754.9,38.0]
["bitfinex","ETHUSD",1739411821500,3.63015,2754.7,2754.6,0.272]
["bitfinex","ETHUSD",1739411821722,5.157967,2754.7,2754.6,0.272]
["bitfinex","ETHUSD",1739411822040,4.43235,2754.4,2754.3,3.0]
["bitfinex","ETHUSD",1739411822244,4.43235,2754.4,2754.3,3.822]
["bitfinex","ETHUSD",1739411822458,4.43248,2754.3,2754.2,3.633]
["bitfinex","ETHUSD",1739411822615,4.43261,2754.2,2754.1,0.2792619]
["bitfinex","ETHUSD",1739411823132,4.43261,2754.2,2754.1,35.2792619]
["bitfinex","ETHUSD",1739411823368,4.43261,2754.2,2754.1,35.0072619]
["bitfinex","ETHUSD",1739411823844,9.98261,2754.2,2754.1,35.0072619]
["bitfinex","ETHUSD",1739411824166,12.0350693,2754.2,2754.1,35.0072619]
["bitfinex","ETHUSD",1739411824479,12.0350693,2754.2,2754.1,38.0072619]
["bitfinex","ETHUSD",1739411825084,17.5850693,2754.2,2754.1,38.0072619]
["bitfinex","ETHUSD",1739411826169,23.1350693,2754.2,2754.1,38.0072619]
["bitfinex","ETHUSD",1739411827479,28.6850693,2754.2,2754.1,38.0072619]
["bitfinex","ETHUSD",1739411828805,28.5518,2754.2,2754.1,38.5572619]
["bitfinex","ETHUSD",1739411829993,34.1018,2754.2,2754.1,38.5572619]
["bitfinex","ETHUSD",1739411830468,37.73261,2754.2,2754.1,38.5572619]
["bitfinex","ETHUSD",1739411831214,43.28261,2754.2,2754.1,38.5572619]
["bitfinex","ETHUSD",1739411832102,43.28261,2754.2,2754.1,38.0072619]
["bitfinex","ETHUSD",1739411832310,46.89722025,2754.2,2754.1,38.0072619]
["bitfinex","ETHUSD",1739411832506,52.44722025,2754.2,2754.1,38.0072619]
["bitfinex","ETHUSD",1739411832866,3.63196,2753.4,2753.0,8.70028945]
["bitfinex","ETHUSD",1739411833065,3.63196,2753.4,2753.1,3.906]
["bitfinex","ETHUSD",1739411833066,0.8292,2753.3,2753.1,3.906]
["bitfinex","ETHUSD",1739411833282,0.8292,2753.3,2753.2,3.0]
["bitfinex","ETHUSD",1739411833685,6.3792,2753.3,2753.2,3.55]
["bitfinex","ETHUSD",1739411833878,6.3792,2753.3,2753.2,38.55]
["bitfinex","ETHUSD",1739411835012,11.9292,2753.3,2753.2,38.55]
["bitfinex","ETHUSD",1739411836017,11.6788,2753.3,2753.2,38.55]
["bitfinex","ETHUSD",1739411836324,17.2288,2753.3,2753.2,38.55]
["bitfinex","ETHUSD",1739411837710,22.7788,2753.3,2753.2,38.55]
["bitfinex","ETHUSD",1739411838816,28.3288,2753.3,2753.2,38.55]
["bitfinex","ETHUSD",1739411840215,33.8788,2753.3,2753.2,38.55]
["bitfinex","ETHUSD",1739411841013,37.5108,2753.3,2753.2,38.55]
["bitfinex","ETHUSD",1739411841315,37.9858489,2753.3,2753.2,38.0]
["bitfinex","ETHUSD",1739411841615,42.9570489,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411841911,43.7550489,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411842113,43.7550489,2753.3,2753.2,35.0]
["bitfinex","ETHUSD",1739411842674,49.3050489,2753.3,2753.2,35.0]
["bitfinex","ETHUSD",1739411842874,49.3050489,2753.3,2753.2,38.0]
["bitfinex","ETHUSD",1739411843119,49.3050489,2753.3,2752.1,0.005]
["bitfinex","ETHUSD",1739411843120,3.63326,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1739411843416,0.798,2752.3,2752.2,3.907]
["bitfinex","ETHUSD",1739411843827,4.43132,2752.3,2752.2,3.907]
["bitfinex","ETHUSD",1739411843988,6.348,2752.3,2752.2,3.907]
["bitfinex","ETHUSD",1739411844190,6.348,2752.3,2752.2,39.457]
["bitfinex","ETHUSD",1739411844518,5.55,2752.3,2752.2,46.09045]
["bitfinex","ETHUSD",1739411844714,5.55,2752.3,2752.2,45.81845]
["bitfinex","ETHUSD",1739411844922,5.55,2752.3,2752.2,42.457]
["bitfinex","ETHUSD",1739411845088,5.55,2752.3,2752.2,46.09045]
["bitfinex","ETHUSD",1739411845290,44.4,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1739411845597,44.4,2753.3,2753.2,11.08813]
["bitfinex","ETHUSD",1739411846118,44.4,2753.3,2753.2,46.08813]
["bitfinex","ETHUSD",1739411846322,44.4,2753.3,2753.2,42.456]
["bitfinex","ETHUSD",1739411846521,49.95,2753.3,2753.2,42.184]
["bitfinex","ETHUSD",1739411846703,54.3768,2753.3,2753.2,41.906]
["bitfinex","ETHUSD",1739411847017,56.88049319,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411847702,62.43049319,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411848018,62.43049319,2753.3,2753.2,3.272]
["bitfinex","ETHUSD",1739411848324,58.79849319,2753.3,2753.2,3.272]
["bitfinex","ETHUSD",1739411848612,58.79849319,2753.3,2753.2,38.0]
["bitfinex","ETHUSD",1739411848826,58.79849319,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411848977,64.34849319,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411849475,61.05,2753.3,2753.2,38.822]
["bitfinex","ETHUSD",1739411850309,66.6,2753.3,2753.2,38.822]
["bitfinex","ETHUSD",1739411850720,66.6,2753.3,2753.2,38.55]
["bitfinex","ETHUSD",1739411850910,66.6,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411851514,72.15,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411852348,75.76461025,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411852853,81.31461025,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411853829,77.7,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411854155,83.25,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411854527,83.25,2753.3,2753.2,42.45413]
["bitfinex","ETHUSD",1739411854860,83.25,2753.3,2753.2,38.822]
["bitfinex","ETHUSD",1739411855456,88.8,2753.3,2753.2,38.822]
["bitfinex","ETHUSD",1739411856441,88.8,2753.3,2753.2,42.45413]
["bitfinex","ETHUSD",1739411856642,94.35,2753.3,2753.2,42.45413]
["bitfinex","ETHUSD",1739411857158,94.35,2753.3,2753.2,38.822]
["bitfinex","ETHUSD",1739411857814,99.9,2753.3,2753.2,38.822]
["bitfinex","ETHUSD",1739411858751,99.9,2753.3,2753.2,43.21823]
["bitfinex","ETHUSD",1739411858951,99.9,2753.3,2753.2,43.22573]
["bitfinex","ETHUSD",1739411859124,99.9,2753.3,2753.2,42.94623]
["bitfinex","ETHUSD",1739411859329,105.45,2753.3,2753.2,38.822]
["bitfinex","ETHUSD",1739411860359,109.082,2753.3,2753.2,38.822]
["bitfinex","ETHUSD",1739411860656,118.24661025,2753.3,2753.2,35.0]
["bitfinex","ETHUSD",1739411860818,119.01951025,2753.3,2753.2,35.272]
["bitfinex","ETHUSD",1739411861019,119.01951025,2753.3,2753.2,38.272]
["bitfinex","ETHUSD",1739411861659,86.46146243,2753.3,2753.2,63.25192435]
["bitfinex","ETHUSD",1739411861858,27.17550459,2753.3,2753.2,64.76340929]
["bitfinex","ETHUSD",1739411862032,19.7330726,2753.3,2753.2,64.86340929]
["bitfinex","ETHUSD",1739411862352,5.55,2754.4,2753.2,64.86340929]
["bitfinex","ETHUSD",1739411862353,44.0180805,2754.2,2754.1,7.19595]
["bitfinex","ETHUSD",1739411862559,42.2026705,2754.2,2754.1,24.30279826]
["bitfinex","ETHUSD",1739411862712,34.37258936,2754.2,2754.1,29.33990884]
["bitfinex","ETHUSD",1739411862911,34.11702723,2754.2,2754.1,64.70320884]
["bitfinex","ETHUSD",1739411863139,34.11702723,2754.2,2754.1,65.25530445]
["bitfinex","ETHUSD",1739411863418,25.03997723,2754.2,2754.1,65.25530445]
["bitfinex","ETHUSD",1739411863619,25.03997723,2754.2,2754.1,65.35530445]
["bitfinex","ETHUSD",1739411863959,23.5815404,2754.2,2754.1,64.99200445]
["bitfinex","ETHUSD",1739411864120,22.67310357,2754.2,2754.1,65.17083931]
["bitfinex","ETHUSD",1739411864321,5.55,2754.4,2754.3,5.822]
["bitfinex","ETHUSD",1739411864533,5.55,2754.4,2754.3,13.81658]
["bitfinex","ETHUSD",1739411864745,5.55,2754.4,2754.3,14.26219058]
["bitfinex","ETHUSD",1739411864935,0.00726031,2754.7,2754.6,9.19529]
["bitfinex","ETHUSD",1739411865156,0.00726031,2754.7,2754.6,18.32964884]
["bitfinex","ETHUSD",1739411865578,0.00726031,2754.7,2754.6,53.32964884]
["bitfinex","ETHUSD",1739411867831,0.00726031,2754.7,2754.6,67.57964884]
["bitfinex","ETHUSD",1739411868340,0.00726031,2754.7,2754.6,67.41003826]
["bitfinex","ETHUSD",1739411868949,5.55726031,2754.7,2754.6,67.41003826]
["bitfinex","ETHUSD",1739411870180,3.1e-07,2754.7,2754.6,67.41003826]
["bitfinex","ETHUSD",1739411870338,167.06211125,2755.0,2754.9,7.19489]
["bitfinex","ETHUSD",1739411870675,167.06211125,2755.0,2754.9,29.33473826]
["bitfinex","ETHUSD",1739411871085,167.06211125,2755.0,2754.9,64.33473826]
["bitfinex","ETHUSD",1739411871280,159.80259125,2755.0,2754.9,67.13013826]
["bitfinex","ETHUSD",1739411871434,163.53771125,2755.0,2754.9,67.13013826]
["bitfinex","ETHUSD",1739411873095,169.08771125,2755.0,2754.9,67.40513826]
["bitfinex","ETHUSD",1739411873301,169.08771125,2755.0,2754.9,57.28629]
["bitfinex","ETHUSD",1739411873754,169.08771125,2755.0,2754.9,57.83629]
["bitfinex","ETHUSD",1739411874151,169.08771125,2755.0,2754.9,38.631]
["bitfinex","ETHUSD",1739411874458,174.63771125,2755.0,2754.9,45.53589]
["bitfinex","ETHUSD",1739411874886,174.63771125,2755.0,2754.9,38.906]
["bitfinex","ETHUSD",1739411875351,174.63771125,2755.0,2754.9,41.906]
["bitfinex","ETHUSD",1739411875548,180.18771125,2755.0,2754.9,45.53589]
["bitfinex","ETHUSD",1739411875955,180.18771125,2755.0,2754.9,46.08589]
["bitfinex","ETHUSD",1739411876795,185.73771125,2755.0,2754.9,46.08589]
["bitfinex","ETHUSD",1739411876996,185.73771125,2755.0,2754.9,46.10089]
["bitfinex","ETHUSD",1739411877312,185.73771125,2755.0,2754.9,50.35973826]
["bitfinex","ETHUSD",1739411877995,191.28771125,2755.0,2754.9,50.35973826]
["bitfinex","ETHUSD",1739411879284,196.83771125,2755.0,2754.9,50.35973826]
["bitfinex","ETHUSD",1739411879800,196.83771125,2755.0,2754.9,64.60973826]
["bitfinex","ETHUSD",1739411880702,202.38771125,2755.0,2754.9,60.35089]
["bitfinex","ETHUSD",1739411881250,202.38771125,2755.0,2754.9,60.34339]
["bitfinex","ETHUSD",1739411881456,202.38771125,2755.0,2754.9,60.33589]
["bitfinex","ETHUSD",1739411881900,207.93771125,2755.0,2754.9,60.33589]
["bitfinex","ETHUSD",1739411882397,207.93771125,2755.0,2754.9,60.33489]
["bitfinex","ETHUSD",1739411882907,207.93771125,2755.0,2754.9,51.39489]
["bitfinex","ETHUSD",1739411883107,213.48771125,2755.0,2754.9,51.39489]
["bitfinex","ETHUSD",1739411883404,213.48771125,2755.0,2754.9,47.765]
["bitfinex","ETHUSD",1739411884409,219.03771125,2755.0,2754.9,51.39489]
["bitfinex","ETHUSD",1739411884799,219.03771125,2755.0,2754.9,47.765]
["bitfinex","ETHUSD",1739411884992,219.03771125,2755.0,2754.9,51.39489]
["bitfinex","ETHUSD",1739411885430,219.03771125,2755.0,2754.9,47.765]
["bitfinex","ETHUSD",1739411885604,224.58771125,2755.0,2754.9,47.765]
["bitfinex","ETHUSD",1739411886185,225.38051125,2755.0,2754.9,47.214]
["bitfinex","ETHUSD",1739411886391,232.6248815,2755.0,2754.9,47.214]
["bitfinex","ETHUSD",1739411886587,232.6248815,2755.0,2754.9,46.941]
["bitfinex","ETHUSD",1739411886903,232.6248815,2755.0,2754.9,41.905]
["bitfinex","ETHUSD",1739411887103,238.1748815,2755.0,2754.9,38.274]
["bitfinex","ETHUSD",1739411888464,243.7248815,2755.0,2754.9,38.274]
["bitfinex","ETHUSD",1739411889638,243.7248815,2755.0,2754.9,38.0]
["bitfinex","ETHUSD",1739411889961,249.2748815,2755.0,2754.9,38.0]
["bitfinex","ETHUSD",1739411890539,249.2748815,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739411891031,254.8248815,2755.0,2754.9,35.0]
["bitfinex","ETHUSD",1739411892251,0.7663,2754.7,2754.4,0.273]
["bitfinex","ETHUSD",1739411892459,0.7663,2754.5,2754.4,0.273]
["bitfinex","ETHUSD",1739411893227,0.7663,2754.5,2754.4,38.273]
["bitfinex","ETHUSD",1739411893562,9.94672,2754.5,2754.4,35.273]
["bitfinex","ETHUSD",1739411894266,9.94672,2754.5,2754.4,38.273]
["bitfinex","ETHUSD",1739411894654,15.49672,2754.5,2754.4,38.273]
["bitfinex","ETHUSD",1739411894837,17.4533843,2754.5,2754.4,38.273]
["bitfinex","ETHUSD",1739411895045,15.49672,2754.5,2754.4,38.273]
["bitfinex","ETHUSD",1739411895664,15.49672,2754.5,2754.4,38.0]
["bitfinex","ETHUSD",1739411895865,21.04672,2754.5,2754.4,38.0]
["bitfinex","ETHUSD",1739411897033,26.59672,2754.5,2754.4,38.0]
["bitfinex","ETHUSD",1739411898332,32.14672,2754.5,2754.4,38.0]
["bitfinex","ETHUSD",1739411899670,38.62013621,2754.5,2754.4,38.0]
["bitfinex","ETHUSD",1739411900639,38.62013621,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739411900835,44.17013621,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739411902157,50.22013621,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739411902689,50.93467106,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739411902988,49.29672,2754.5,2754.4,38.0]
["bitfinex","ETHUSD",1739411903340,54.84672,2754.5,2754.4,38.0]
["bitfinex","ETHUSD",1739411904563,60.39672,2754.5,2754.4,38.0]
["bitfinex","ETHUSD",1739411904755,64.01133025,2754.5,2754.4,38.0]
["bitfinex","ETHUSD",1739411905863,69.56133025,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739411907187,75.11133025,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739411908373,80.66133025,2754.5,2754.4,35.0]
["bitfinex","ETHUSD",1739411909386,3.63095,2754.1,2754.0,0.272]
["bitfinex","ETHUSD",1739411909596,7.26175,2754.2,2754.0,0.272]
["bitfinex","ETHUSD",1739411909793,3.63082,2754.2,2754.1,41.633]
["bitfinex","ETHUSD",1739411909992,3.63082,2754.2,2754.1,38.0]
["bitfinex","ETHUSD",1739411909993,7.26174,2754.2,2754.1,38.0]
["bitfinex","ETHUSD",1739411910883,12.81174,2754.2,2754.1,38.0]
["bitfinex","ETHUSD",1739411911092,9.18082,2754.2,2754.1,38.0]
["bitfinex","ETHUSD",1739411911272,9.18081,2754.2,2754.1,38.0]
["bitfinex","ETHUSD",1739411912199,14.73081,2754.2,2754.1,38.0]
["bitfinex","ETHUSD",1739411913543,20.28081,2754.2,2754.1,38.0]
["bitfinex","ETHUSD",1739411913872,16.65,2754.2,2754.1,41.633]
["bitfinex","ETHUSD",1739411914669,22.2,2754.2,2754.1,41.633]
["bitfinex","ETHUSD",1739411915601,25.83081,2754.2,2754.1,41.633]
["bitfinex","ETHUSD",1739411916105,31.38081,2754.2,2754.1,41.633]
["bitfinex","ETHUSD",1739411916699,27.75,2754.2,2754.1,41.633]
["bitfinex","ETHUSD",1739411917086,31.38081,2754.2,2754.1,41.633]
["bitfinex","ETHUSD",1739411917302,36.93081,2754.2,2754.1,41.633]
["bitfinex","ETHUSD",1739411918118,36.93081,2754.2,2754.1,6.633]
["bitfinex","ETHUSD",1739411918782,42.48081,2754.2,2754.1,6.633]
["bitfinex","ETHUSD",1739411919089,42.48081,2754.2,2754.1,41.633]
["bitfinex","ETHUSD",1739411920017,48.03081,2754.2,2754.1,41.633]
["bitfinex","ETHUSD",1739411921075,53.58081,2754.2,2754.1,41.633]
["bitfinex","ETHUSD",1739411922020,53.58081,2754.2,2754.1,38.0]
["bitfinex","ETHUSD",1739411922178,56.88887306,2754.2,2754.1,38.272]
["bitfinex","ETHUSD",1739411922379,62.43887306,2754.2,2754.1,38.272]
["bitfinex","ETHUSD",1739411922876,59.89451,2754.2,2754.1,38.272]
["bitfinex","ETHUSD",1739411923201,59.89451,2754.2,2754.1,38.0]
["bitfinex","ETHUSD",1739411923588,65.44451,2754.2,2754.1,38.0]
["bitfinex","ETHUSD",1739411923798,65.44451,2754.2,2753.7,3.633]
["bitfinex","ETHUSD",1739411923799,3.63134,2753.8,2753.7,3.633]
["bitfinex","ETHUSD",1739411924030,3.63147,2753.7,2753.6,0.272]
["bitfinex","ETHUSD",1739411924523,3.63147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411924677,9.18147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411926318,14.73147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411926687,15.49807,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411927224,15.49807,2753.7,2753.6,38.0]
["bitfinex","ETHUSD",1739411927517,21.04807,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411928736,26.59807,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411930457,32.14807,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411931635,33.3,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411931851,33.3,2753.7,2753.6,39.5904]
["bitfinex","ETHUSD",1739411932211,36.93147,2753.7,2753.6,39.5904]
["bitfinex","ETHUSD",1739411932855,36.93147,2753.7,2753.6,38.822]
["bitfinex","ETHUSD",1739411933074,42.48147,2753.7,2753.6,38.822]
["bitfinex","ETHUSD",1739411933759,38.85,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411933962,42.48147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411934464,48.03147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411935563,53.58147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411936884,59.13147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411937545,55.5,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411938248,61.05,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411938697,64.68147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411939504,64.68147,2753.7,2753.6,38.0]
["bitfinex","ETHUSD",1739411939505,70.23147,2753.7,2753.6,38.0]
["bitfinex","ETHUSD",1739411939794,73.84608025,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411940400,70.23147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411940994,75.78147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411942183,81.33147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411943372,86.88147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411944607,92.43147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411945759,97.98147,2753.7,2753.6,38.272]
["bitfinex","ETHUSD",1739411945908,101.59608025,2753.7,2753.6,38.0]
["bitfinex","ETHUSD",1739411946454,3.63279,2752.7,2752.5,0.7633]
["bitfinex","ETHUSD",1739411946612,3.63279,2752.7,2752.6,3.907]
["bitfinex","ETHUSD",1739411947007,9.18279,2752.7,2752.6,3.907]
["bitfinex","ETHUSD",1739411947407,5.55,2752.7,2752.6,38.907]
["bitfinex","ETHUSD",1739411948209,11.1,2752.7,2752.6,41.907]
["bitfinex","ETHUSD",1739411948411,0.7823,2752.6,2752.1,0.005]
["bitfinex","ETHUSD",1739411948611,4.39745,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739411948807,4.43397756,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739411949062,0.764,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1739411949224,3.63308,2752.5,2752.2,1.28805704]
["bitfinex","ETHUSD",1739411949424,3.63308,2752.5,2752.4,3.0]
["bitfinex","ETHUSD",1739411950155,4.39708,2752.5,2752.4,38.0]
["bitfinex","ETHUSD",1739411950360,6.93659271,2752.5,2752.4,38.0]
["bitfinex","ETHUSD",1739411950659,6.93659271,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1739411950660,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739411950809,4.43397756,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739411951757,4.43397756,2752.2,2752.1,35.005]
["bitfinex","ETHUSD",1739411951925,9.94745,2752.2,2752.1,35.005]
["bitfinex","ETHUSD",1739411952125,11.64514671,2752.2,2752.1,35.005]
["bitfinex","ETHUSD",1739411952854,11.64514671,2752.2,2752.1,38.005]
["bitfinex","ETHUSD",1739411953058,3.63372,2752.0,2751.9,0.0072677]
["bitfinex","ETHUSD",1739411953246,3.63424,2751.6,2751.5,0.272]
["bitfinex","ETHUSD",1739411953626,3.63424,2751.6,2751.3,3.0]
["bitfinex","ETHUSD",1739411953825,3.63451,2751.4,2751.3,3.0]
["bitfinex","ETHUSD",1739411954033,3.63451,2751.4,2751.3,38.272]
["bitfinex","ETHUSD",1739411954520,9.18451,2751.4,2751.3,38.272]
["bitfinex","ETHUSD",1739411955873,14.73451,2751.4,2751.3,38.272]
["bitfinex","ETHUSD",1739411956193,11.1,2751.4,2751.3,38.272]
["bitfinex","ETHUSD",1739411956329,14.73451,2751.4,2751.3,38.272]
["bitfinex","ETHUSD",1739411956731,11.1,2751.4,2751.3,39.0658]
["bitfinex","ETHUSD",1739411957172,16.65,2751.4,2751.3,39.0658]
["bitfinex","ETHUSD",1739411958322,22.2,2751.4,2751.3,39.0658]
["bitfinex","ETHUSD",1739411959002,25.83451,2751.4,2751.3,39.0658]
["bitfinex","ETHUSD",1739411959207,22.2,2751.4,2751.3,39.0658]
["bitfinex","ETHUSD",1739411959712,31.38451,2751.4,2751.3,39.0658]
["bitfinex","ETHUSD",1739411959910,27.75,2751.4,2751.3,39.0658]
["bitfinex","ETHUSD",1739411960909,33.3,2751.4,2751.3,39.0658]
["bitfinex","ETHUSD",1739411961119,36.93451,2751.4,2751.3,39.0658]
["bitfinex","ETHUSD",1739411961298,36.93451,2751.4,2751.3,35.272]
["bitfinex","ETHUSD",1739411961609,40.54912025,2751.4,2751.3,35.272]
["bitfinex","ETHUSD",1739411961782,40.54912025,2751.4,2751.3,38.272]
["bitfinex","ETHUSD",1739411962182,42.48451,2751.4,2751.3,38.272]
["bitfinex","ETHUSD",1739411963010,38.85,2751.4,2751.3,38.272]
["bitfinex","ETHUSD",1739411963189,39.35,2751.4,2751.3,38.272]
["bitfinex","ETHUSD",1739411963377,44.9,2751.4,2751.3,38.272]
["bitfinex","ETHUSD",1739411964714,50.45,2751.4,2751.3,38.272]
["bitfinex","ETHUSD",1739411966131,56.0,2751.4,2751.3,38.272]
["bitfinex","ETHUSD",1739411966360,0.7834,2751.0,2749.5,3.63694]
["bitfinex","ETHUSD",1739411966522,0.7834,2751.0,2749.8,0.8097]
["bitfinex","ETHUSD",1739411966523,3.39620708,2750.6,2749.8,0.8097]
["bitfinex","ETHUSD",1739411966723,0.03652756,2750.5,2749.9,3.638]
["bitfinex","ETHUSD",1739411966926,3.63636,2750.0,2749.9,35.0]
["bitfinex","ETHUSD",1739411967227,7.03256708,2750.0,2749.9,35.0]
["bitfinex","ETHUSD",1739411967750,7.03256708,2750.0,2749.9,38.0]
["bitfinex","ETHUSD",1739411967909,7.03256708,2750.0,2749.9,35.0]
["bitfinex","ETHUSD",1739411968560,12.58256708,2750.0,2749.9,38.0]
["bitfinex","ETHUSD",1739411969820,18.13256708,2750.0,2749.9,38.0]
["bitfinex","ETHUSD",1739411970076,14.49620708,2750.0,2749.9,38.0]
["bitfinex","ETHUSD",1739411970353,18.13256708,2750.0,2749.9,38.0]
["bitfinex","ETHUSD",1739411970913,18.13256708,2750.0,2748.7,0.37714066]
["bitfinex","ETHUSD",1739411970914,3.63795,2748.8,2748.7,0.37714066]
["bitfinex","ETHUSD",1739411971117,3.63649,2749.9,2748.3,0.1474936]
["bitfinex","ETHUSD",1739411971118,3.39620708,2749.3,2748.4,0.7943]
["bitfinex","ETHUSD",1739411971363,3.63716,2749.4,2748.5,6.639]
["bitfinex","ETHUSD",1739411971512,3.63716,2749.4,2749.3,3.0]
["bitfinex","ETHUSD",1739411971716,3.63761,2749.1,2748.5,3.0]
["bitfinex","ETHUSD",1739411971917,3.39620708,2749.3,2748.6,3.921]
["bitfinex","ETHUSD",1739411972213,7.37310779,2749.3,2749.2,35.0]
["bitfinex","ETHUSD",1739411972812,7.37310779,2749.3,2749.2,38.0]
["bitfinex","ETHUSD",1739411973056,7.03348708,2749.3,2749.2,38.0]
["bitfinex","ETHUSD",1739411973523,12.58348708,2749.3,2749.2,38.0]
["bitfinex","ETHUSD",1739411974912,14.73728,2749.3,2749.2,41.64]
["bitfinex","ETHUSD",1739411975116,11.1,2749.3,2749.2,41.64]
["bitfinex","ETHUSD",1739411976198,16.65,2749.3,2749.2,41.64]
["bitfinex","ETHUSD",1739411977332,16.65,2749.3,2749.2,42.19]
["bitfinex","ETHUSD",1739411977492,22.2,2749.3,2749.2,46.58132]
["bitfinex","ETHUSD",1739411978531,22.2,2749.3,2749.2,46.59632]
["bitfinex","ETHUSD",1739411979030,27.75,2749.3,2749.2,46.59632]
["bitfinex","ETHUSD",1739411980027,27.75,2749.3,2749.2,57.53632]
["bitfinex","ETHUSD",1739411980233,33.3,2749.3,2749.2,57.53632]
["bitfinex","ETHUSD",1739411980592,22.30372678,2749.3,2749.2,58.12603989]
["bitfinex","ETHUSD",1739411981532,27.85372678,2749.3,2749.2,58.12603989]
["bitfinex","ETHUSD",1739411982122,14.55101206,2749.3,2749.2,63.73603989]
["bitfinex","ETHUSD",1739411982329,4.6844058,2749.3,2749.2,63.73603989]
["bitfinex","ETHUSD",1739411982827,10.2344058,2749.3,2749.2,63.73603989]
["bitfinex","ETHUSD",1739411983399,6.5971258,2749.3,2749.2,63.73603989]
["bitfinex","ETHUSD",1739411983897,6.6912058,2749.3,2749.2,63.73603989]
["bitfinex","ETHUSD",1739411984222,4.8725658,2749.3,2749.2,63.73603989]
["bitfinex","ETHUSD",1739411984921,3.7314258,2749.4,2749.3,3.565]
["bitfinex","ETHUSD",1739411985159,9.2814258,2749.4,2749.3,15.17158708]
["bitfinex","ETHUSD",1739411985303,9.2814258,2749.4,2749.3,11.34958708]
["bitfinex","ETHUSD",1739411985504,9.2814258,2749.4,2749.3,46.34958708]
["bitfinex","ETHUSD",1739411986620,14.8314258,2749.4,2749.3,46.34958708]
["bitfinex","ETHUSD",1739411986822,14.8314258,2749.4,2749.3,60.59958708]
["bitfinex","ETHUSD",1739411987017,14.8314258,2749.4,2749.3,62.87858708]
["bitfinex","ETHUSD",1739411987613,14.8314258,2749.4,2749.3,63.07858708]
["bitfinex","ETHUSD",1739411987818,20.3814258,2749.4,2749.3,63.07858708]
["bitfinex","ETHUSD",1739411988960,24.1128458,2749.4,2749.3,63.07858708]
["bitfinex","ETHUSD",1739411989418,22.2942658,2749.4,2749.3,63.17858708]
["bitfinex","ETHUSD",1739411990357,27.8442658,2749.4,2749.3,63.17858708]
["bitfinex","ETHUSD",1739411991616,33.3942658,2749.4,2749.3,63.17858708]
["bitfinex","ETHUSD",1739411992718,31.6699458,2749.4,2749.3,63.17858708]
["bitfinex","ETHUSD",1739411993056,29.16439501,2749.4,2749.3,63.76830697]
["bitfinex","ETHUSD",1739411993264,27.34581501,2749.4,2749.3,63.76830697]
["bitfinex","ETHUSD",1739411993417,21.89007501,2749.4,2749.3,63.76830697]
["bitfinex","ETHUSD",1739411993621,20.07149501,2749.4,2749.3,63.76830697]
["bitfinex","ETHUSD",1739411993818,20.07149501,2749.4,2749.3,64.13240697]
["bitfinex","ETHUSD",1739411994037,25.62149501,2749.4,2749.3,64.13240697]
["bitfinex","ETHUSD",1739411994234,23.11981501,2749.4,2749.3,64.13240697]
["bitfinex","ETHUSD",1739411994561,16.38777501,2749.4,2749.3,64.13240697]
["bitfinex","ETHUSD",1739411994861,14.56919501,2749.4,2749.3,64.13240697]
["bitfinex","ETHUSD",1739411995217,16.48203501,2749.4,2749.3,67.95440697]
["bitfinex","ETHUSD",1739411995417,11.02629501,2749.4,2749.3,67.95440697]
["bitfinex","ETHUSD",1739411996456,16.57629501,2749.4,2749.3,67.95440697]
["bitfinex","ETHUSD",1739411996658,14.08473357,2749.4,2749.3,67.36468708]
["bitfinex","ETHUSD",1739411996865,14.08473357,2749.4,2749.3,66.81468708]
["bitfinex","ETHUSD",1739411997955,19.63473357,2749.4,2749.3,67.36468708]
["bitfinex","ETHUSD",1739411998249,19.63473357,2749.4,2749.3,67.36268708]
["bitfinex","ETHUSD",1739411998856,17.81615357,2749.4,2749.3,67.36268708]
["bitfinex","ETHUSD",1739411999250,21.54757357,2749.4,2749.3,67.36268708]
["bitfinex","ETHUSD",1739411999475,17.91041357,2749.4,2749.3,67.36268708]
["bitfinex","ETHUSD",1739411999666,14.27325357,2749.4,2749.3,67.36268708]
["bitfinex","ETHUSD",1739412000541,19.82325357,2749.4,2749.3,67.36268708]
["bitfinex","ETHUSD",1739412000737,18.00467357,2749.4,2749.3,67.36268708]
["bitfinex","ETHUSD",1739412001046,10.06755357,2749.4,2749.3,67.36268708]
["bitfinex","ETHUSD",1739412001267,6.43039357,2749.4,2749.3,67.36268708]
["bitfinex","ETHUSD",1739412001461,0.97465357,2749.4,2749.3,67.36268708]
["bitfinex","ETHUSD",1739412001774,16.65,2750.0,2749.9,2.8053]
["bitfinex","ETHUSD",1739412001983,16.65,2750.0,2749.9,27.63850708]
["bitfinex","ETHUSD",1739412002474,16.65,2750.0,2749.9,62.63850708]
["bitfinex","ETHUSD",1739412002678,16.65,2750.0,2749.9,69.67120416]
["bitfinex","ETHUSD",1739412002887,16.65,2750.0,2749.9,69.85680524]
["bitfinex","ETHUSD",1739412003177,22.2,2750.0,2749.9,69.95680524]
["bitfinex","ETHUSD",1739412003362,22.2,2750.0,2749.9,70.32090524]
["bitfinex","ETHUSD",1739412003942,22.2,2750.0,2749.9,66.92469816]
["bitfinex","ETHUSD",1739412004252,27.75,2750.0,2749.9,74.8591188]
["bitfinex","ETHUSD",1739412004453,22.29546,2750.0,2749.9,74.8591188]
["bitfinex","ETHUSD",1739412004661,3.40144937,2750.0,2749.9,75.63088003]
["bitfinex","ETHUSD",1739412005288,1.58326937,2750.0,2749.9,75.63088003]
["bitfinex","ETHUSD",1739412005499,7.13326937,2750.0,2749.9,52.16246198]
["bitfinex","ETHUSD",1739412005783,8.60399631,2750.0,2749.9,47.577]
["bitfinex","ETHUSD",1739412005967,8.60399631,2750.0,2749.9,38.913]
["bitfinex","ETHUSD",1739412006281,8.60399631,2750.0,2749.9,39.71756222]
["bitfinex","ETHUSD",1739412006577,17.79035631,2750.0,2749.9,39.71756222]
["bitfinex","ETHUSD",1739412007488,17.79035631,2750.0,2749.9,42.71756222]
["bitfinex","ETHUSD",1739412007688,17.79035631,2750.0,2749.9,41.913]
["bitfinex","ETHUSD",1739412007889,23.34035631,2750.0,2749.9,41.913]
["bitfinex","ETHUSD",1739412008061,23.34035631,2750.0,2749.9,38.913]
["bitfinex","ETHUSD",1739412008463,23.34035631,2750.0,2749.9,35.276]
["bitfinex","ETHUSD",1739412008869,23.34035631,2750.0,2749.9,35.0]
["bitfinex","ETHUSD",1739412009085,28.89035631,2750.0,2749.9,35.277]
["bitfinex","ETHUSD",1739412009287,3.6375,2749.2,2749.1,3.0]
["bitfinex","ETHUSD",1739412009450,4.4095,2749.2,2749.1,3.277]
["bitfinex","ETHUSD",1739412009851,0.772,2749.2,2749.1,3.277]
["bitfinex","ETHUSD",1739412010395,6.322,2749.2,2749.1,38.277]
["bitfinex","ETHUSD",1739412010600,6.322,2749.2,2749.1,38.827]
["bitfinex","ETHUSD",1739412010797,5.55,2749.2,2749.1,38.827]
["bitfinex","ETHUSD",1739412010959,5.55,2749.2,2749.1,38.8345]
["bitfinex","ETHUSD",1739412011499,5.55,2749.2,2749.1,42.47955]
["bitfinex","ETHUSD",1739412011666,11.1,2749.2,2749.1,44.47955]
["bitfinex","ETHUSD",1739412012349,11.1,2749.2,2749.1,54.19475]
["bitfinex","ETHUSD",1739412012996,16.65,2749.2,2749.1,54.19475]
["bitfinex","ETHUSD",1739412013694,16.65,2749.2,2749.1,58.46188987]
["bitfinex","ETHUSD",1739412013991,16.65,2749.2,2749.1,58.76188987]
["bitfinex","ETHUSD",1739412014291,22.2,2749.2,2749.1,58.76188987]
["bitfinex","ETHUSD",1739412015595,27.75,2749.2,2749.1,58.76188987]
["bitfinex","ETHUSD",1739412017863,14.40221452,2749.2,2749.1,59.46573146]
["bitfinex","ETHUSD",1739412018277,19.95221452,2749.2,2749.1,59.46573146]
["bitfinex","ETHUSD",1739412018691,19.95221452,2749.2,2749.1,58.94391876]
["bitfinex","ETHUSD",1739412018898,19.95221452,2749.2,2749.1,59.74891937]
["bitfinex","ETHUSD",1739412019169,19.95221452,2749.2,2749.1,55.89791937]
["bitfinex","ETHUSD",1739412019463,19.95221452,2749.2,2749.1,61.20791937]
["bitfinex","ETHUSD",1739412019647,25.50221452,2749.2,2749.1,61.20791937]
["bitfinex","ETHUSD",1739412019852,25.50221452,2749.2,2749.1,64.75791937]
["bitfinex","ETHUSD",1739412020721,31.05221452,2749.2,2749.1,63.95291876]
["bitfinex","ETHUSD",1739412021171,31.05221452,2749.2,2749.1,64.05291876]
["bitfinex","ETHUSD",1739412021772,31.05221452,2749.2,2749.1,67.88091876]
["bitfinex","ETHUSD",1739412021966,36.60221452,2749.2,2749.1,67.88091876]
["bitfinex","ETHUSD",1739412022259,36.60221452,2749.2,2749.1,67.87991876]
["bitfinex","ETHUSD",1739412023186,42.15221452,2749.2,2749.1,57.62671876]
["bitfinex","ETHUSD",1739412023386,42.15221452,2749.2,2749.1,57.44568987]
["bitfinex","ETHUSD",1739412023878,42.15221452,2749.2,2749.1,60.44568987]
["bitfinex","ETHUSD",1739412024081,42.65221452,2749.2,2749.1,62.99568987]
["bitfinex","ETHUSD",1739412024388,48.20221452,2749.2,2749.1,62.99568987]
["bitfinex","ETHUSD",1739412025083,48.20221452,2749.2,2749.1,57.08213987]
["bitfinex","ETHUSD",1739412025380,48.20221452,2749.2,2749.1,52.525]
["bitfinex","ETHUSD",1739412025891,53.75221452,2749.2,2749.1,53.075]
["bitfinex","ETHUSD",1739412026262,54.58141452,2749.2,2749.1,40.31]
["bitfinex","ETHUSD",1739412026450,54.58141452,2749.2,2749.1,40.586]
["bitfinex","ETHUSD",1739412026652,54.58141452,2749.2,2749.1,41.136]
["bitfinex","ETHUSD",1739412026849,61.6842926,2749.2,2749.1,35.0]
["bitfinex","ETHUSD",1739412027175,67.2342926,2749.2,2749.1,35.276]
["bitfinex","ETHUSD",1739412027743,67.2342926,2749.2,2749.1,38.276]
["bitfinex","ETHUSD",1739412028266,72.7842926,2749.2,2749.1,38.276]
["bitfinex","ETHUSD",1739412029694,78.3342926,2749.2,2749.1,38.276]
["bitfinex","ETHUSD",1739412030364,78.3342926,2749.2,2749.1,38.275]
["bitfinex","ETHUSD",1739412030872,78.3342926,2749.2,2749.1,3.275]
["bitfinex","ETHUSD",1739412031049,83.8842926,2749.2,2749.1,3.275]
["bitfinex","ETHUSD",1739412031454,83.8842926,2749.2,2749.1,38.275]
["bitfinex","ETHUSD",1739412032890,89.4342926,2749.2,2749.1,38.275]
["bitfinex","ETHUSD",1739412034045,94.9842926,2749.2,2749.1,38.275]
["bitfinex","ETHUSD",1739412035092,94.9842926,2749.2,2749.1,38.0]
["bitfinex","ETHUSD",1739412035302,100.5342926,2749.2,2749.1,38.0]
["bitfinex","ETHUSD",1739412036557,106.0842926,2749.2,2749.1,38.0]
["bitfinex","ETHUSD",1739412037973,111.6342926,2749.2,2749.1,38.0]
["bitfinex","ETHUSD",1739412039691,117.1842926,2749.2,2749.1,38.0]
["bitfinex","ETHUSD",1739412039889,113.5468726,2749.2,2749.1,38.0]
["bitfinex","ETHUSD",1739412040078,113.5468726,2749.2,2749.1,41.64]
["bitfinex","ETHUSD",1739412040079,117.1842926,2749.2,2749.1,41.64]
["bitfinex","ETHUSD",1739412041063,122.7342926,2749.2,2749.1,41.64]
["bitfinex","ETHUSD",1739412042515,128.2842926,2749.2,2749.1,41.64]
["bitfinex","ETHUSD",1739412043803,133.8342926,2749.2,2749.1,41.64]
["bitfinex","ETHUSD",1739412044311,133.8342926,2749.2,2748.4,3.64]
["bitfinex","ETHUSD",1739412044478,0.8188,2748.4,2748.3,0.1474936]
["bitfinex","ETHUSD",1739412044679,4.49380756,2748.4,2748.3,4.0604936]
["bitfinex","ETHUSD",1739412044879,4.49380756,2748.4,2748.3,39.0604936]
["bitfinex","ETHUSD",1739412045080,10.04380756,2748.4,2748.3,39.0604936]
["bitfinex","ETHUSD",1739412045403,10.00728,2748.4,2748.3,39.0604936]
["bitfinex","ETHUSD",1739412046207,6.3688,2748.4,2748.3,41.7874936]
["bitfinex","ETHUSD",1739412046408,11.9188,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412047710,17.4688,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412048302,21.10728,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412049119,26.65728,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412049890,23.0188,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412050296,28.5688,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412051310,27.75,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412051483,33.3,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412052781,38.85,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412053408,42.48848,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412053968,48.03848,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412054809,44.4,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412055310,49.95,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412056416,59.13848,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412056917,55.5,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412057571,61.05,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412058520,64.68848,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412058871,70.23848,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412059997,71.04628,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412060203,76.59628,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412060616,76.59628,2748.4,2748.3,41.7874936]
["bitfinex","ETHUSD",1739412060784,79.27684091,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412060986,79.27684091,2748.4,2748.3,39.0604936]
["bitfinex","ETHUSD",1739412061327,72.9578,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412061533,82.14628,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412062424,82.14628,2748.4,2748.3,41.7874936]
["bitfinex","ETHUSD",1739412062637,82.14628,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412062827,87.69628,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412063224,84.0578,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412063526,87.69628,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412064174,93.24628,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412064626,88.8,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412064780,88.8,2748.4,2748.3,41.7874936]
["bitfinex","ETHUSD",1739412064985,96.85539025,2748.4,2748.3,41.7874936]
["bitfinex","ETHUSD",1739412065213,96.85539025,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412065214,102.40539025,2748.4,2748.3,42.0604936]
["bitfinex","ETHUSD",1739412065822,102.40539025,2748.4,2748.3,39.0604936]
["bitfinex","ETHUSD",1739412066127,102.40539025,2748.4,2748.3,35.4204936]
["bitfinex","ETHUSD",1739412066283,98.79078,2748.4,2748.3,35.4204936]
["bitfinex","ETHUSD",1739412066479,104.34078,2748.4,2748.3,38.4204936]
["bitfinex","ETHUSD",1739412067826,109.89078,2748.4,2748.3,38.4204936]
["bitfinex","ETHUSD",1739412069040,115.44078,2748.4,2748.3,38.4204936]
["bitfinex","ETHUSD",1739412069403,115.44078,2748.4,2748.3,38.1474936]
["bitfinex","ETHUSD",1739412069715,119.05539025,2748.4,2748.3,35.1474936]
["bitfinex","ETHUSD",1739412069930,119.05539025,2748.4,2748.3,0.1474936]
["bitfinex","ETHUSD",1739412070139,119.05539025,2748.4,2748.3,3.6e-06]
["bitfinex","ETHUSD",1739412070343,3.63984,2747.4,2747.1,3.005]
["bitfinex","ETHUSD",1739412070497,3.63984,2747.4,2747.3,35.0]
["bitfinex","ETHUSD",1739412071542,9.18984,2747.4,2747.3,35.0]
["bitfinex","ETHUSD",1739412071726,9.18984,2747.4,2747.3,38.273]
["bitfinex","ETHUSD",1739412072340,10.555431,2747.4,2747.3,38.0]
["bitfinex","ETHUSD",1739412072552,11.382531,2747.4,2747.3,38.0]
["bitfinex","ETHUSD",1739412072700,16.932531,2747.4,2747.3,38.0]
["bitfinex","ETHUSD",1739412073247,16.932531,2747.4,2747.3,35.0]
["bitfinex","ETHUSD",1739412074152,22.482531,2747.4,2747.3,35.0]
["bitfinex","ETHUSD",1739412075344,0.7781,2746.8,2746.1,0.8251]
["bitfinex","ETHUSD",1739412075579,3.64095,2746.6,2746.2,3.916]
["bitfinex","ETHUSD",1739412075878,3.64095,2746.6,2746.3,3.273]
["bitfinex","ETHUSD",1739412076032,3.64085,2746.7,2746.3,3.273]
["bitfinex","ETHUSD",1739412076235,0.7781,2746.8,2746.7,3.0]
["bitfinex","ETHUSD",1739412076435,3.64046,2746.9,2746.7,6.643]
["bitfinex","ETHUSD",1739412076637,5.55,2746.8,2746.7,6.643]
["bitfinex","ETHUSD",1739412077849,11.1,2746.8,2746.7,6.643]
["bitfinex","ETHUSD",1739412078450,11.1,2746.8,2746.7,15.07248154]
["bitfinex","ETHUSD",1739412078731,10.88320312,2746.8,2746.7,50.07248154]
["bitfinex","ETHUSD",1739412078947,14.26073563,2746.8,2746.7,62.42163308]
["bitfinex","ETHUSD",1739412079202,14.26073563,2746.8,2746.7,59.01248154]
["bitfinex","ETHUSD",1739412079366,14.26073563,2746.8,2746.7,62.42163308]
["bitfinex","ETHUSD",1739412079693,14.24003564,2746.8,2746.7,62.52163308]
["bitfinex","ETHUSD",1739412079976,14.24003564,2746.8,2746.7,68.57318072]
["bitfinex","ETHUSD",1739412080358,19.79003564,2746.8,2746.7,68.57318072]
["bitfinex","ETHUSD",1739412081582,24.19783564,2746.8,2746.7,68.57318072]
["bitfinex","ETHUSD",1739412081770,13.84703565,2746.8,2746.7,68.57318072]
["bitfinex","ETHUSD",1739412081972,13.64303565,2746.8,2746.7,68.57318072]
["bitfinex","ETHUSD",1739412082285,13.54703565,2746.8,2746.7,68.57318072]
["bitfinex","ETHUSD",1739412082578,13.54703565,2746.8,2746.7,65.06402918]
["bitfinex","ETHUSD",1739412082885,13.54703565,2746.8,2746.7,67.33702918]
["bitfinex","ETHUSD",1739412083070,19.09703565,2746.8,2746.7,67.33702918]
["bitfinex","ETHUSD",1739412083387,19.09703565,2746.8,2746.7,70.74618072]
["bitfinex","ETHUSD",1739412083842,12.77278745,2746.8,2746.7,70.84618072]
["bitfinex","ETHUSD",1739412084189,11.58188745,2746.8,2746.7,70.84618072]
["bitfinex","ETHUSD",1739412084363,15.50318746,2746.8,2746.7,70.84618072]
["bitfinex","ETHUSD",1739412084568,14.87798746,2746.8,2746.7,70.84618072]
["bitfinex","ETHUSD",1739412084941,13.96760215,2746.8,2746.7,70.74618072]
["bitfinex","ETHUSD",1739412085141,13.96760215,2746.8,2746.7,67.33702918]
["bitfinex","ETHUSD",1739412085685,19.51760215,2746.8,2746.7,61.04548154]
["bitfinex","ETHUSD",1739412086166,19.51760215,2746.8,2746.7,63.77248154]
["bitfinex","ETHUSD",1739412086341,19.51760215,2746.8,2746.7,64.04548154]
["bitfinex","ETHUSD",1739412086541,19.51760215,2746.8,2746.7,57.40475154]
["bitfinex","ETHUSD",1739412086955,25.06760215,2746.8,2746.7,57.11675154]
["bitfinex","ETHUSD",1739412087192,25.06760215,2746.8,2746.7,38.643]
["bitfinex","ETHUSD",1739412087490,25.06760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412088102,28.70819215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412088298,34.25819215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412088457,34.25819215,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412088655,30.61760215,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412088855,30.61760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412089095,30.61760215,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412089467,36.16760215,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412089795,42.98534947,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412089996,39.80819215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412090202,39.80819215,2746.8,2746.7,6.916]
["bitfinex","ETHUSD",1739412090203,36.16760215,2746.8,2746.7,6.916]
["bitfinex","ETHUSD",1739412090682,36.16760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412090683,41.71760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412091557,45.35819215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412091756,41.71760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412092097,50.90819215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412092299,54.46286847,2746.8,2746.7,38.0]
["bitfinex","ETHUSD",1739412092472,54.46286847,2746.8,2746.7,38.273]
["bitfinex","ETHUSD",1739412092682,55.24196847,2746.8,2746.7,38.273]
["bitfinex","ETHUSD",1739412093213,48.04670215,2746.8,2746.7,38.273]
["bitfinex","ETHUSD",1739412093355,53.59670215,2746.8,2746.7,38.273]
["bitfinex","ETHUSD",1739412093560,57.23729215,2746.8,2746.7,38.273]
["bitfinex","ETHUSD",1739412094180,53.59670215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412094395,57.23729215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412094617,62.78729215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412094915,59.14670215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412095119,58.36760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412096116,58.36760215,2746.8,2746.7,41.643]
["bitfinex","ETHUSD",1739412096117,63.91760215,2746.8,2746.7,41.643]
["bitfinex","ETHUSD",1739412096335,63.91760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412096674,67.55819215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412097427,69.46760215,2746.8,2746.7,41.643]
["bitfinex","ETHUSD",1739412097608,69.46760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412097979,73.10819215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412098399,79.43049215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412098598,83.0451024,2746.8,2746.7,35.273]
["bitfinex","ETHUSD",1739412099331,83.0451024,2746.8,2746.7,38.0]
["bitfinex","ETHUSD",1739412099623,88.5951024,2746.8,2746.7,35.273]
["bitfinex","ETHUSD",1739412099782,81.33990215,2746.8,2746.7,35.273]
["bitfinex","ETHUSD",1739412099986,81.33990215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412100523,84.98049215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412100924,90.53049215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412101529,90.53049215,2746.8,2746.7,41.643]
["bitfinex","ETHUSD",1739412101773,90.53049215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412101897,86.11760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412102096,91.66760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412103428,97.21760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412104532,102.76760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412105133,102.76760215,2746.8,2746.7,50.29488154]
["bitfinex","ETHUSD",1739412105850,108.31760215,2746.8,2746.7,50.29488154]
["bitfinex","ETHUSD",1739412106306,108.31760215,2746.8,2746.7,42.407]
["bitfinex","ETHUSD",1739412106511,108.31760215,2746.8,2746.7,41.643]
["bitfinex","ETHUSD",1739412106751,108.31760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412106945,113.86760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412107944,113.86760215,2746.8,2746.7,41.643]
["bitfinex","ETHUSD",1739412108252,119.41760215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412109016,119.41760215,2746.8,2746.7,50.31148154]
["bitfinex","ETHUSD",1739412109422,124.96760215,2746.8,2746.7,50.31148154]
["bitfinex","ETHUSD",1739412109955,124.96760215,2746.8,2746.7,52.31148154]
["bitfinex","ETHUSD",1739412110458,123.14730215,2746.8,2746.7,64.66063308]
["bitfinex","ETHUSD",1739412110659,128.69730215,2746.8,2746.7,64.66063308]
["bitfinex","ETHUSD",1739412110809,128.69730215,2746.8,2746.7,61.25148154]
["bitfinex","ETHUSD",1739412111607,128.69730215,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412111911,129.52730215,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412112121,138.71789215,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412112326,135.07730215,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412112723,134.24730215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412112936,134.24730215,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412113150,134.24730215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412113335,139.79730215,2746.8,2746.7,41.643]
["bitfinex","ETHUSD",1739412113559,143.43789215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412114227,139.79730215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412114778,145.34730215,2746.8,2746.7,48.96588154]
["bitfinex","ETHUSD",1739412114933,145.34730215,2746.8,2746.7,46.11245154]
["bitfinex","ETHUSD",1739412115332,145.34730215,2746.8,2746.7,46.66245154]
["bitfinex","ETHUSD",1739412115558,145.34730215,2746.8,2746.7,50.30318154]
["bitfinex","ETHUSD",1739412115933,150.89730215,2746.8,2746.7,50.30318154]
["bitfinex","ETHUSD",1739412116556,150.89730215,2746.8,2746.7,50.31818154]
["bitfinex","ETHUSD",1739412116774,150.89730215,2746.8,2746.7,45.87515154]
["bitfinex","ETHUSD",1739412116945,150.89730215,2746.8,2746.7,42.466]
["bitfinex","ETHUSD",1739412117280,156.44730215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412117446,156.44730215,2746.8,2746.7,41.643]
["bitfinex","ETHUSD",1739412117648,160.08789215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412117832,160.08789215,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412118032,156.44730215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412118466,161.99730215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412118970,161.99730215,2746.8,2746.7,49.76478154]
["bitfinex","ETHUSD",1739412119334,161.99730215,2746.8,2746.7,50.31478154]
["bitfinex","ETHUSD",1739412119875,167.54730215,2746.8,2746.7,46.67405154]
["bitfinex","ETHUSD",1739412120075,167.54730215,2746.8,2746.7,45.32515154]
["bitfinex","ETHUSD",1739412120233,167.54730215,2746.8,2746.7,41.643]
["bitfinex","ETHUSD",1739412120432,167.54730215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412121079,173.09730215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412121491,173.09730215,2746.8,2746.7,6.916]
["bitfinex","ETHUSD",1739412121852,177.54449215,2746.8,2746.7,6.643]
["bitfinex","ETHUSD",1739412122054,181.1591024,2746.8,2746.7,3.916]
["bitfinex","ETHUSD",1739412122252,179.45390215,2746.8,2746.7,3.916]
["bitfinex","ETHUSD",1739412122496,179.45390215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412122865,178.64730215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412123459,184.19730215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412123771,184.19730215,2746.8,2746.7,45.32515154]
["bitfinex","ETHUSD",1739412123983,184.19730215,2746.8,2746.7,49.74998154]
["bitfinex","ETHUSD",1739412124167,184.19730215,2746.8,2746.7,50.30748154]
["bitfinex","ETHUSD",1739412124354,184.19730215,2746.8,2746.7,50.31498154]
["bitfinex","ETHUSD",1739412124560,189.74730215,2746.8,2746.7,50.31498154]
["bitfinex","ETHUSD",1739412125611,189.74730215,2746.8,2746.7,52.31498154]
["bitfinex","ETHUSD",1739412126210,189.74730215,2746.8,2746.7,45.32515154]
["bitfinex","ETHUSD",1739412126211,195.29730215,2746.8,2746.7,45.32515154]
["bitfinex","ETHUSD",1739412127010,195.29730215,2746.8,2746.7,38.643]
["bitfinex","ETHUSD",1739412127185,200.11298861,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412127512,205.66298861,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412127712,201.64110215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412127886,201.64110215,2746.8,2746.7,38.916]
["bitfinex","ETHUSD",1739412128096,201.64110215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412128519,200.84730215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412128721,206.39730215,2746.8,2746.7,41.916]
["bitfinex","ETHUSD",1739412129094,206.39730215,2746.8,2746.7,45.87515154]
["bitfinex","ETHUSD",1739412129289,206.39730215,2746.8,2746.7,49.53088154]
["bitfinex","ETHUSD",1739412129927,211.94730215,2746.8,2746.7,49.53088154]
["bitfinex","ETHUSD",1739412130125,211.94730215,2746.8,2746.7,45.89015154]
["bitfinex","ETHUSD",1739412130583,211.94730215,2746.8,2746.7,45.32515154]
["bitfinex","ETHUSD",1739412130983,211.94730215,2746.8,2746.7,45.32615154]
["bitfinex","ETHUSD",1739412131196,217.49730215,2746.8,2746.7,41.917]
["bitfinex","ETHUSD",1739412131909,223.68602067,2746.8,2746.7,41.917]
["bitfinex","ETHUSD",1739412132452,229.23602067,2746.8,2746.7,41.917]
["bitfinex","ETHUSD",1739412132859,230.00142067,2746.8,2746.7,35.274]
["bitfinex","ETHUSD",1739412133425,230.00142067,2746.8,2746.7,38.0]
["bitfinex","ETHUSD",1739412133631,3.64126,2746.3,2746.2,3.643]
["bitfinex","ETHUSD",1739412133923,4.47099,2746.2,2746.1,0.275]
["bitfinex","ETHUSD",1739412134323,0.8296,2746.2,2746.1,0.275]
["bitfinex","ETHUSD",1739412134551,0.8296,2746.2,2746.1,35.275]
["bitfinex","ETHUSD",1739412134867,4.47099,2746.2,2746.1,38.275]
["bitfinex","ETHUSD",1739412135070,10.02099,2746.2,2746.1,38.275]
["bitfinex","ETHUSD",1739412135268,10.9050368,2746.2,2746.1,35.275]
["bitfinex","ETHUSD",1739412136062,10.9050368,2746.2,2746.1,38.275]
["bitfinex","ETHUSD",1739412136364,4.39205,2745.7,2745.6,3.644]
["bitfinex","ETHUSD",1739412136568,4.40449,2745.6,2745.5,0.1474936]
["bitfinex","ETHUSD",1739412136726,4.40449,2745.6,2745.3,2.37e-06]
["bitfinex","ETHUSD",1739412136727,4.40475,2745.4,2745.3,2.37e-06]
["bitfinex","ETHUSD",1739412136930,4.44127756,2745.4,2745.3,2.37e-06]
["bitfinex","ETHUSD",1739412137449,4.54053376,2745.4,2745.3,2.37e-06]
["bitfinex","ETHUSD",1739412137653,10.09053376,2745.4,2745.3,2.37e-06]
["bitfinex","ETHUSD",1739412137822,11.81211423,2745.4,2745.3,2.37e-06]
["bitfinex","ETHUSD",1739412138754,11.82711423,2745.4,2745.3,2.37e-06]
["bitfinex","ETHUSD",1739412138960,17.37711423,2745.4,2745.3,2.37e-06]
["bitfinex","ETHUSD",1739412140274,22.92711423,2745.4,2745.3,2.37e-06]
["bitfinex","ETHUSD",1739412140472,4.46101,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739412141673,10.01101,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739412143085,15.56101,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739412144370,17.4679,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739412144806,21.11101,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739412147707,34.179311,2744.9,2744.8,35.0]
["bitfinex","ETHUSD",1739412148618,3.64351,2744.6,2744.5,3.0]
["bitfinex","ETHUSD",1739412148820,3.64341,2744.7,2744.5,3.0]
["bitfinex","ETHUSD",1739412149018,3.64351,2744.6,2744.5,3.0]
["bitfinex","ETHUSD",1739412149320,3.64341,2744.7,2744.5,3.0]
["bitfinex","ETHUSD",1739412149620,3.64351,2744.6,2744.5,3.0]
["bitfinex","ETHUSD",1739412150074,3.64351,2744.6,2744.5,38.0]
["bitfinex","ETHUSD",1739412150980,9.23003756,2744.6,2744.5,38.0]
["bitfinex","ETHUSD",1739412151175,11.79285476,2744.6,2744.5,38.0]
["bitfinex","ETHUSD",1739412151925,11.79285476,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739412152417,17.34285476,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739412153924,22.89285476,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739412154127,21.05051,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739412154673,17.407,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739412154844,16.65,2744.6,2744.5,38.0]
["bitfinex","ETHUSD",1739412155231,25.84351,2744.6,2744.5,38.0]
["bitfinex","ETHUSD",1739412155959,22.2,2744.6,2744.5,38.0]
["bitfinex","ETHUSD",1739412156322,22.2,2744.6,2744.5,3.0]
["bitfinex","ETHUSD",1739412156662,27.75,2744.6,2744.5,6.64365]
["bitfinex","ETHUSD",1739412156864,27.75,2744.6,2744.5,42.43055]
["bitfinex","ETHUSD",1739412157218,27.75,2744.6,2744.5,38.7869]
["bitfinex","ETHUSD",1739412157938,33.3,2744.6,2744.5,42.43055]
["bitfinex","ETHUSD",1739412159062,33.3,2744.6,2744.5,38.7869]
["bitfinex","ETHUSD",1739412159063,38.85,2744.6,2744.5,38.7869]
["bitfinex","ETHUSD",1739412159773,38.85,2744.6,2744.5,42.43055]
["bitfinex","ETHUSD",1739412159977,38.85,2744.6,2744.5,38.7869]
["bitfinex","ETHUSD",1739412160147,38.85,2744.6,2744.5,39.0609]
["bitfinex","ETHUSD",1739412160334,48.04351,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739412160536,48.04351,2744.6,2744.5,35.274]
["bitfinex","ETHUSD",1739412161041,48.04351,2744.6,2744.5,38.0]
["bitfinex","ETHUSD",1739412161281,49.93808316,2744.6,2744.5,35.274]
["bitfinex","ETHUSD",1739412161434,49.93808316,2744.6,2744.5,0.274]
["bitfinex","ETHUSD",1739412161634,55.48808316,2744.6,2744.5,0.274]
["bitfinex","ETHUSD",1739412161876,53.59351,2744.6,2744.5,0.274]
["bitfinex","ETHUSD",1739412162088,53.59351,2744.6,2744.5,35.274]
["bitfinex","ETHUSD",1739412162252,49.95,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739412162436,49.95,2744.6,2744.5,38.274]
["bitfinex","ETHUSD",1739412162636,53.59351,2744.6,2744.5,38.274]
["bitfinex","ETHUSD",1739412162861,59.14351,2744.6,2744.5,38.274]
["bitfinex","ETHUSD",1739412163866,55.5,2744.6,2744.5,38.274]
["bitfinex","ETHUSD",1739412165086,61.05,2744.6,2744.5,38.274]
["bitfinex","ETHUSD",1739412165246,61.05,2744.6,2744.5,3.274]
["bitfinex","ETHUSD",1739412165747,64.69351,2744.6,2744.5,38.274]
["bitfinex","ETHUSD",1739412166464,66.6,2744.6,2744.5,38.274]
["bitfinex","ETHUSD",1739412167878,72.15,2744.6,2744.5,38.274]
["bitfinex","ETHUSD",1739412169196,77.7,2744.6,2744.5,38.274]
["bitfinex","ETHUSD",1739412170491,83.25,2744.6,2744.5,38.274]
["bitfinex","ETHUSD",1739412171360,83.25,2744.6,2744.5,38.0]
["bitfinex","ETHUSD",1739412171618,90.50812025,2744.6,2744.5,35.273]
["bitfinex","ETHUSD",1739412171891,90.50812025,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412171892,88.8,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412172092,88.8,2744.6,2744.5,35.273]
["bitfinex","ETHUSD",1739412172252,88.8,2744.6,2744.5,39.0658]
["bitfinex","ETHUSD",1739412172592,88.8,2744.6,2744.5,42.70945]
["bitfinex","ETHUSD",1739412172891,88.8,2744.6,2744.5,39.0658]
["bitfinex","ETHUSD",1739412173087,94.35,2744.6,2744.5,39.0658]
["bitfinex","ETHUSD",1739412174503,99.9,2744.6,2744.5,39.0658]
["bitfinex","ETHUSD",1739412175793,105.45,2744.6,2744.5,39.0658]
["bitfinex","ETHUSD",1739412175999,105.45,2744.6,2744.5,42.70945]
["bitfinex","ETHUSD",1739412176311,105.45,2744.6,2744.5,39.0658]
["bitfinex","ETHUSD",1739412177110,111.0,2744.6,2744.5,39.0658]
["bitfinex","ETHUSD",1739412177680,111.0,2744.6,2744.5,38.0]
["bitfinex","ETHUSD",1739412177885,117.53362807,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412178113,117.53362807,2744.6,2744.5,35.273]
["bitfinex","ETHUSD",1739412178314,123.08362807,2744.6,2744.5,35.273]
["bitfinex","ETHUSD",1739412178525,116.55,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412179617,122.1,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412180611,125.74351,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412180917,131.29351,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412181475,127.65,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412182027,133.2,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412182878,133.2,2744.6,2744.5,41.91665]
["bitfinex","ETHUSD",1739412183276,138.75,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412184207,138.75,2744.6,2744.5,41.91665]
["bitfinex","ETHUSD",1739412184818,144.3,2744.6,2744.5,41.91665]
["bitfinex","ETHUSD",1739412185524,144.3,2744.6,2744.5,42.68945]
["bitfinex","ETHUSD",1739412185975,149.85,2744.6,2744.5,42.68945]
["bitfinex","ETHUSD",1739412186175,149.85,2744.6,2744.5,39.0458]
["bitfinex","ETHUSD",1739412186817,153.49351,2744.6,2744.5,35.273]
["bitfinex","ETHUSD",1739412187171,155.4,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412187526,159.04351,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412188471,164.59351,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412188727,164.59351,2744.6,2744.5,38.0]
["bitfinex","ETHUSD",1739412188889,168.20812025,2744.6,2744.5,35.0]
["bitfinex","ETHUSD",1739412189081,168.20812025,2744.6,2744.5,35.273]
["bitfinex","ETHUSD",1739412189791,173.75812025,2744.6,2744.5,35.273]
["bitfinex","ETHUSD",1739412189986,170.11461025,2744.6,2744.5,35.273]
["bitfinex","ETHUSD",1739412190187,173.75812025,2744.6,2744.5,35.273]
["bitfinex","ETHUSD",1739412191107,172.05,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412191487,175.69351,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412192336,181.24351,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412192846,177.6,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412193008,177.6,2744.6,2744.5,3.273]
["bitfinex","ETHUSD",1739412193445,177.6,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412193707,183.15,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412194548,187.59221,2744.6,2744.5,38.0]
["bitfinex","ETHUSD",1739412194753,187.56331025,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412194924,196.75682025,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412196142,202.30682025,2744.6,2744.5,38.273]
["bitfinex","ETHUSD",1739412196941,202.30682025,2744.6,2744.5,38.0]
["bitfinex","ETHUSD",1739412197550,207.85682025,2744.6,2744.5,3.0]
["bitfinex","ETHUSD",1739412197756,0.7987,2744.5,2744.4,3.646]
["bitfinex","ETHUSD",1739412197925,8.05696025,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412198109,4.41331025,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412198310,8.05696025,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412198745,13.60696025,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412198927,9.96331025,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412199146,13.60696025,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412199762,9.96331025,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412200067,14.74365,2744.5,2744.4,41.646]
["bitfinex","ETHUSD",1739412200766,15.52825,2744.5,2744.4,41.646]
["bitfinex","ETHUSD",1739412200922,15.52825,2744.5,2744.4,3.0]
["bitfinex","ETHUSD",1739412201220,21.07825,2744.5,2744.4,3.0]
["bitfinex","ETHUSD",1739412201416,24.69286025,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412202669,30.24286025,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412203624,25.81461025,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412203832,31.39365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412205019,36.94365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412206243,42.49365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412207547,48.04365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412208772,53.59365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412208945,55.1264203,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412209321,51.4827703,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412209542,55.1264203,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412209972,60.6764203,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412211123,66.2264203,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412212336,71.7764203,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412213284,70.24365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412213781,75.79365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412214865,81.34365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412215365,77.7,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412215879,81.34365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412216086,86.89365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412216611,83.25,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412216910,86.89365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412217585,92.44365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412218810,88.8,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412219021,97.99365,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412219186,101.60826025,2744.5,2744.4,38.0]
["bitfinex","ETHUSD",1739412219386,101.60826025,2744.5,2744.4,38.273]
["bitfinex","ETHUSD",1739412220242,107.15826025,2744.5,2744.4,38.273]
["bitfinex","ETHUSD",1739412221624,112.70826025,2744.5,2744.4,38.273]
["bitfinex","ETHUSD",1739412222441,112.70826025,2744.5,2744.4,3.273]
["bitfinex","ETHUSD",1739412222801,118.25826025,2744.5,2744.4,3.273]
["bitfinex","ETHUSD",1739412223008,118.25826025,2744.5,2744.4,38.273]
["bitfinex","ETHUSD",1739412224008,123.80826025,2744.5,2744.4,38.273]
["bitfinex","ETHUSD",1739412225248,129.35826025,2744.5,2744.4,38.273]
["bitfinex","ETHUSD",1739412226327,122.1,2744.5,2744.4,41.919]
["bitfinex","ETHUSD",1739412226524,127.65,2744.5,2744.4,41.919]
["bitfinex","ETHUSD",1739412227951,133.2,2744.5,2744.4,41.919]
["bitfinex","ETHUSD",1739412228253,136.84365,2744.5,2744.4,41.919]
["bitfinex","ETHUSD",1739412229153,133.2,2744.5,2744.4,46.37868]
["bitfinex","ETHUSD",1739412229314,138.75,2744.5,2744.4,46.37868]
["bitfinex","ETHUSD",1739412230669,144.3,2744.5,2744.4,46.37868]
["bitfinex","ETHUSD",1739412231872,149.85,2744.5,2744.4,46.717633]
["bitfinex","ETHUSD",1739412233605,155.4,2744.5,2744.4,46.725133]
["bitfinex","ETHUSD",1739412234374,155.4,2744.5,2744.4,46.732633]
["bitfinex","ETHUSD",1739412234872,160.95,2744.5,2744.4,46.732633]
["bitfinex","ETHUSD",1739412236306,166.5,2744.5,2744.4,46.732633]
["bitfinex","ETHUSD",1739412236860,166.5,2744.5,2744.4,46.444633]
["bitfinex","ETHUSD",1739412237057,166.5,2744.5,2744.4,43.073853]
["bitfinex","ETHUSD",1739412237635,172.05,2744.5,2744.4,46.717633]
["bitfinex","ETHUSD",1739412239029,177.6,2744.5,2744.4,46.717633]
["bitfinex","ETHUSD",1739412239541,177.6,2744.5,2744.4,46.732633]
["bitfinex","ETHUSD",1739412239893,177.6,2744.5,2744.4,49.282633]
["bitfinex","ETHUSD",1739412240335,183.15,2744.5,2744.4,49.282633]
["bitfinex","ETHUSD",1739412241698,188.7,2744.5,2744.4,49.282633]
["bitfinex","ETHUSD",1739412242820,194.25,2744.5,2744.4,49.282633]
["bitfinex","ETHUSD",1739412243895,178.36537039,2744.5,2744.4,61.73178454]
["bitfinex","ETHUSD",1739412244252,158.6340898,2744.5,2744.4,67.04178454]
["bitfinex","ETHUSD",1739412244401,138.86107099,2744.5,2744.4,71.73324968]
["bitfinex","ETHUSD",1739412244597,125.19125359,2744.5,2744.4,71.46024968]
["bitfinex","ETHUSD",1739412244864,110.05192904,2744.5,2744.4,71.73324968]
["bitfinex","ETHUSD",1739412245069,114.690671,2744.5,2744.4,67.1707066]
["bitfinex","ETHUSD",1739412245387,109.225181,2744.5,2744.4,67.0796066]
["bitfinex","ETHUSD",1739412245674,108.247981,2744.5,2744.4,67.0796066]
["bitfinex","ETHUSD",1739412245874,106.807481,2744.5,2744.4,67.0796066]
["bitfinex","ETHUSD",1739412246169,104.56008101,2744.5,2744.4,68.09238242]
["bitfinex","ETHUSD",1739412246375,104.64459101,2744.5,2744.4,68.09238242]
["bitfinex","ETHUSD",1739412246531,98.26153297,2744.5,2744.4,72.3819255]
["bitfinex","ETHUSD",1739412246725,84.85565996,2744.5,2744.4,72.3819255]
["bitfinex","ETHUSD",1739412247069,72.09804732,2744.5,2744.4,72.7460255]
["bitfinex","ETHUSD",1739412247374,49.79798343,2744.5,2744.4,72.7460255]
["bitfinex","ETHUSD",1739412247556,52.70872539,2744.5,2744.4,72.7460255]
["bitfinex","ETHUSD",1739412247727,34.75069048,2744.5,2744.4,72.7460255]
["bitfinex","ETHUSD",1739412247935,33.70364406,2744.5,2744.4,72.7460255]
["bitfinex","ETHUSD",1739412248158,29.32972602,2744.5,2744.4,72.7460255]
["bitfinex","ETHUSD",1739412248360,25.12304166,2744.5,2744.4,72.7460255]
["bitfinex","ETHUSD",1739412248675,29.27638362,2744.5,2744.4,72.7460255]
["bitfinex","ETHUSD",1739412248830,15.30751294,2744.5,2744.4,72.7460255]
["bitfinex","ETHUSD",1739412249030,9.95686294,2744.5,2744.4,72.7460255]
["bitfinex","ETHUSD",1739412249354,200.8,2744.6,2744.5,11.03665]
["bitfinex","ETHUSD",1739412249665,181.68270533,2744.6,2744.5,11.50410828]
["bitfinex","ETHUSD",1739412249867,178.58271652,2744.6,2744.5,11.77710828]
["bitfinex","ETHUSD",1739412250170,176.66785652,2744.6,2744.5,46.77710828]
["bitfinex","ETHUSD",1739412250385,168.94716527,2744.6,2744.5,46.77710828]
["bitfinex","ETHUSD",1739412250964,168.94716527,2744.6,2744.5,47.7898841]
["bitfinex","ETHUSD",1739412251168,172.67540527,2744.6,2744.5,67.8118841]
["bitfinex","ETHUSD",1739412251370,169.03188527,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412252078,168.66798527,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412252306,165.02446527,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412252483,167.84189874,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412252693,161.95,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412252834,157.87190993,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412253338,150.58486993,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412253774,154.31310993,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412254175,152.49134993,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412254360,148.84782993,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412254676,146.90182993,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412255174,152.45182993,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412255376,148.80830993,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412255875,145.16478993,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412256291,145.24950993,2744.6,2744.5,68.1508371]
["bitfinex","ETHUSD",1739412256465,145.24950993,2744.6,2744.5,67.13806128]
["bitfinex","ETHUSD",1739412257289,139.78422993,2744.6,2744.5,67.13806128]
["bitfinex","ETHUSD",1739412257583,145.33422993,2744.6,2744.5,67.13806128]
["bitfinex","ETHUSD",1739412257985,145.33422993,2744.6,2744.5,66.79910828]
["bitfinex","ETHUSD",1739412258164,141.69070993,2744.6,2744.5,66.79910828]
["bitfinex","ETHUSD",1739412258370,124.78013987,2744.6,2744.5,66.79910828]
["bitfinex","ETHUSD",1739412258553,115.49667981,2744.6,2744.5,67.26065136]
["bitfinex","ETHUSD",1739412258753,101.41409513,2744.6,2744.5,67.59725091]
["bitfinex","ETHUSD",1739412259064,66.86585884,2744.6,2744.5,68.97154053]
["bitfinex","ETHUSD",1739412259266,46.94119717,2744.6,2744.5,68.97154053]
["bitfinex","ETHUSD",1739412259578,41.16205139,2744.6,2744.5,68.97154053]
["bitfinex","ETHUSD",1739412259767,40.5353514,2744.6,2744.5,68.97154053]
["bitfinex","ETHUSD",1739412260270,31.4269014,2744.6,2744.5,68.97154053]
["bitfinex","ETHUSD",1739412260994,36.9769014,2744.6,2744.5,68.97154053]
["bitfinex","ETHUSD",1739412261889,33.0260214,2744.6,2744.5,68.97154053]
["bitfinex","ETHUSD",1739412262095,31.9864514,2744.6,2744.5,68.97154053]
["bitfinex","ETHUSD",1739412262308,26.5550714,2744.6,2744.5,68.97154053]
["bitfinex","ETHUSD",1739412262455,20.5741014,2744.6,2744.5,68.97154053]
["bitfinex","ETHUSD",1739412263153,18.7523414,2744.6,2744.5,68.97154053]
["bitfinex","ETHUSD",1739412263349,16.9306514,2744.6,2744.5,68.97154053]
["bitfinex","ETHUSD",1739412263550,17.0153714,2744.6,2744.5,68.23699745]
["bitfinex","ETHUSD",1739412263755,17.0153714,2744.6,2744.5,61.04489745]
["bitfinex","ETHUSD",1739412264069,17.0153714,2744.6,2744.5,60.30043917]
["bitfinex","ETHUSD",1739412264485,17.0153714,2744.6,2744.5,61.05043917]
["bitfinex","ETHUSD",1739412264862,22.5653714,2744.6,2744.5,63.85043917]
["bitfinex","ETHUSD",1739412265196,22.5653714,2744.6,2744.5,64.05043917]
["bitfinex","ETHUSD",1739412265903,22.5653714,2744.6,2744.5,63.04024955]
["bitfinex","ETHUSD",1739412266101,28.1153714,2744.6,2744.5,63.04024955]
["bitfinex","ETHUSD",1739412266398,28.1153714,2744.6,2744.5,61.84024955]
["bitfinex","ETHUSD",1739412266560,28.1153714,2744.6,2744.5,61.94024955]
["bitfinex","ETHUSD",1739412266908,28.1153714,2744.6,2744.5,64.94024955]
["bitfinex","ETHUSD",1739412267063,28.1153714,2744.6,2744.5,61.94024955]
["bitfinex","ETHUSD",1739412267265,33.6653714,2744.6,2744.5,61.94024955]
["bitfinex","ETHUSD",1739412267496,33.9149714,2744.6,2744.5,64.94024955]
["bitfinex","ETHUSD",1739412267694,33.9149714,2744.6,2744.5,65.14024955]
["bitfinex","ETHUSD",1739412267921,32.77623243,2744.6,2744.5,65.14024955]
["bitfinex","ETHUSD",1739412268240,32.77623243,2744.6,2744.5,68.96824955]
["bitfinex","ETHUSD",1739412268386,23.66743243,2744.6,2744.5,69.40654116]
["bitfinex","ETHUSD",1739412268587,29.21743243,2744.6,2744.5,69.40654116]
["bitfinex","ETHUSD",1739412268786,29.21743243,2744.6,2744.5,70.88070915]
["bitfinex","ETHUSD",1739412269044,27.77277243,2744.6,2744.5,73.43080915]
["bitfinex","ETHUSD",1739412269340,20.60209243,2744.6,2744.5,73.43080915]
["bitfinex","ETHUSD",1739412270021,25.88099243,2744.6,2744.5,73.43080915]
["bitfinex","ETHUSD",1739412270215,24.05943243,2744.6,2744.5,73.43080915]
["bitfinex","ETHUSD",1739412270429,18.59475243,2744.6,2744.5,73.0942096]
["bitfinex","ETHUSD",1739412271044,15.69608243,2744.6,2744.5,76.50336114]
["bitfinex","ETHUSD",1739412271188,19.42452243,2744.6,2744.5,76.50336114]
["bitfinex","ETHUSD",1739412272794,8.73328243,2744.6,2744.5,67.56336114]
["bitfinex","ETHUSD",1739412273397,1.80944455,2744.6,2744.5,67.56336114]
["bitfinex","ETHUSD",1739412273704,3.71632455,2744.7,2744.6,14.48644469]
["bitfinex","ETHUSD",1739412274108,9.26632455,2744.7,2744.6,14.48644469]
["bitfinex","ETHUSD",1739412274305,26.54899463,2744.9,2744.8,15.88635]
["bitfinex","ETHUSD",1739412274509,11.11244526,2744.9,2744.8,23.83733623]
["bitfinex","ETHUSD",1739412274911,9.27594526,2744.9,2744.8,58.83733623]
["bitfinex","ETHUSD",1739412275249,8.71226073,2744.9,2744.8,58.83733623]
["bitfinex","ETHUSD",1739412275555,2.88584073,2744.9,2744.8,58.83733623]
["bitfinex","ETHUSD",1739412275845,2.52064073,2744.9,2744.8,58.83733623]
["bitfinex","ETHUSD",1739412276170,16.65,2745.4,2745.3,12.33568]
["bitfinex","ETHUSD",1739412276302,6.54374383,2745.4,2745.3,37.62512315]
["bitfinex","ETHUSD",1739412276502,12.09374383,2745.4,2745.3,37.62512315]
["bitfinex","ETHUSD",1739412276815,12.09374383,2745.4,2745.3,72.62512315]
["bitfinex","ETHUSD",1739412277027,12.09374383,2745.4,2745.3,69.21597161]
["bitfinex","ETHUSD",1739412277241,10.27251383,2745.4,2745.3,69.21597161]
["bitfinex","ETHUSD",1739412277559,4.64e-06,2745.8,2745.7,15.88515]
["bitfinex","ETHUSD",1739412277755,4.64e-06,2745.8,2745.7,20.23744161]
["bitfinex","ETHUSD",1739412278107,0.7805,2746.9,2745.7,20.23744161]
["bitfinex","ETHUSD",1739412278108,0.7805,2746.9,2746.1,13.33452]
["bitfinex","ETHUSD",1739412278457,0.7805,2746.9,2746.1,17.33962]
["bitfinex","ETHUSD",1739412278749,0.7805,2746.9,2746.1,52.33962]
["bitfinex","ETHUSD",1739412278906,17.65,2746.2,2746.1,51.97552]
["bitfinex","ETHUSD",1739412279333,17.65,2746.2,2746.1,66.22552]
["bitfinex","ETHUSD",1739412279539,17.65,2746.2,2746.1,67.23814491]
["bitfinex","ETHUSD",1739412280256,12.2758,2746.2,2746.1,67.23814491]
["bitfinex","ETHUSD",1739412280423,8.6344,2746.2,2746.1,67.23814491]
["bitfinex","ETHUSD",1739412281358,3.1723,2746.2,2746.1,67.23814491]
["bitfinex","ETHUSD",1739412281653,5.0809,2746.2,2746.1,69.42414491]
["bitfinex","ETHUSD",1739412282459,5.0809,2746.2,2746.1,59.93314491]
["bitfinex","ETHUSD",1739412282663,10.6309,2746.2,2746.1,59.93314491]
["bitfinex","ETHUSD",1739412283135,10.6309,2746.2,2746.1,58.91862491]
["bitfinex","ETHUSD",1739412283462,10.6309,2746.2,2746.1,56.19162491]
["bitfinex","ETHUSD",1739412283625,11.4559,2746.2,2746.1,55.179]
["bitfinex","ETHUSD",1739412283824,17.0059,2746.2,2746.1,58.179]
["bitfinex","ETHUSD",1739412284357,17.0059,2746.2,2746.1,62.37052]
["bitfinex","ETHUSD",1739412285005,17.0059,2746.2,2746.1,58.729]
["bitfinex","ETHUSD",1739412285227,22.5559,2746.2,2746.1,58.729]
["bitfinex","ETHUSD",1739412285950,22.5559,2746.2,2746.1,62.37052]
["bitfinex","ETHUSD",1739412286444,22.5559,2746.2,2746.1,55.906]
["bitfinex","ETHUSD",1739412286643,28.1059,2746.2,2746.1,55.164]
["bitfinex","ETHUSD",1739412286817,28.1059,2746.2,2746.1,46.224]
["bitfinex","ETHUSD",1739412287008,28.1059,2746.2,2746.1,49.224]
["bitfinex","ETHUSD",1739412287823,33.6559,2746.2,2746.1,49.224]
["bitfinex","ETHUSD",1739412288948,39.2059,2746.2,2746.1,49.224]
["bitfinex","ETHUSD",1739412289259,39.2059,2746.2,2746.1,41.914]
["bitfinex","ETHUSD",1739412290397,44.7559,2746.2,2746.1,41.914]
["bitfinex","ETHUSD",1739412291573,50.3059,2746.2,2746.1,41.914]
["bitfinex","ETHUSD",1739412292210,50.3059,2746.2,2746.1,47.56302]
["bitfinex","ETHUSD",1739412292389,50.3059,2746.2,2746.1,47.57052]
["bitfinex","ETHUSD",1739412292704,50.3059,2746.2,2746.1,56.51052]
["bitfinex","ETHUSD",1739412292904,55.8559,2746.2,2746.1,56.51052]
["bitfinex","ETHUSD",1739412293078,55.0309,2746.2,2746.1,56.51052]
["bitfinex","ETHUSD",1739412293611,55.0309,2746.2,2746.1,57.06052]
["bitfinex","ETHUSD",1739412294323,60.5809,2746.2,2746.1,57.06052]
["bitfinex","ETHUSD",1739412295469,66.1309,2746.2,2746.1,57.06052]
["bitfinex","ETHUSD",1739412295675,66.1309,2746.2,2746.1,62.47052]
["bitfinex","ETHUSD",1739412296176,66.1309,2746.2,2746.1,48.22052]
["bitfinex","ETHUSD",1739412296484,66.1309,2746.2,2746.1,48.65881161]
["bitfinex","ETHUSD",1739412296725,71.6809,2746.2,2746.1,48.65881161]
["bitfinex","ETHUSD",1739412296924,64.3981,2746.2,2746.1,49.22321161]
["bitfinex","ETHUSD",1739412297080,62.5774,2746.2,2746.1,64.4836233]
["bitfinex","ETHUSD",1739412297280,55.2946,2746.2,2746.1,64.4836233]
["bitfinex","ETHUSD",1739412297484,53.4739,2746.2,2746.1,64.4836233]
["bitfinex","ETHUSD",1739412297897,59.0239,2746.2,2746.1,64.4836233]
["bitfinex","ETHUSD",1739412299287,64.5739,2746.2,2746.1,64.4836233]
["bitfinex","ETHUSD",1739412299931,64.5739,2746.2,2746.1,64.2836233]
["bitfinex","ETHUSD",1739412300105,64.5739,2746.2,2746.1,64.4836233]
["bitfinex","ETHUSD",1739412300296,64.5739,2746.2,2746.1,68.3116233]
["bitfinex","ETHUSD",1739412300512,70.1239,2746.2,2746.1,68.3116233]
["bitfinex","ETHUSD",1739412300833,70.1239,2746.2,2746.1,68.1116233]
["bitfinex","ETHUSD",1739412301190,70.1239,2746.2,2746.1,68.3116233]
["bitfinex","ETHUSD",1739412301511,68.3032,2746.2,2746.1,68.3116233]
["bitfinex","ETHUSD",1739412301709,68.3911,2746.2,2746.1,68.3116233]
["bitfinex","ETHUSD",1739412302645,68.3911,2746.2,2746.1,64.2836233]
["bitfinex","ETHUSD",1739412302792,74.7584,2746.2,2746.1,59.83093169]
["bitfinex","ETHUSD",1739412303317,74.7584,2746.2,2746.1,39.66641169]
["bitfinex","ETHUSD",1739412303505,74.7584,2746.2,2746.1,39.93941169]
["bitfinex","ETHUSD",1739412303840,74.7584,2746.2,2746.1,44.96141169]
["bitfinex","ETHUSD",1739412304137,80.3084,2746.2,2746.1,43.951]
["bitfinex","ETHUSD",1739412304303,80.3084,2746.2,2746.1,44.224]
["bitfinex","ETHUSD",1739412304636,80.3084,2746.2,2746.1,47.224]
["bitfinex","ETHUSD",1739412304933,80.3084,2746.2,2746.1,44.224]
["bitfinex","ETHUSD",1739412305143,85.8584,2746.2,2746.1,47.224]
["bitfinex","ETHUSD",1739412305662,92.8859366,2746.2,2746.1,37.8077]
["bitfinex","ETHUSD",1739412305860,92.8859366,2746.2,2746.1,38.0807]
["bitfinex","ETHUSD",1739412306206,92.8859366,2746.2,2746.1,37.2474]
["bitfinex","ETHUSD",1739412306463,3.64153,2746.1,2745.3,7.769]
["bitfinex","ETHUSD",1739412306614,0.8201,2745.7,2745.4,0.273]
["bitfinex","ETHUSD",1739412306813,0.8201,2745.7,2745.6,3.0]
["bitfinex","ETHUSD",1739412307057,0.8201,2745.7,2745.5,3.643]
["bitfinex","ETHUSD",1739412307562,0.8201,2745.7,2745.6,38.0]
["bitfinex","ETHUSD",1739412307709,6.3701,2745.7,2745.6,35.0]
["bitfinex","ETHUSD",1739412308049,6.3019,2745.7,2745.6,38.0]
["bitfinex","ETHUSD",1739412308609,10.50677365,2745.7,2745.6,35.0]
["bitfinex","ETHUSD",1739412308803,10.47024609,2745.7,2745.6,35.0]
["bitfinex","ETHUSD",1739412309025,18.68127244,2745.7,2745.6,0.273]
["bitfinex","ETHUSD",1739412309280,3.64245,2745.4,2745.3,0.273]
["bitfinex","ETHUSD",1739412309582,7.78385235,2745.4,2745.3,0.273]
["bitfinex","ETHUSD",1739412310078,7.78385235,2745.4,2745.3,35.273]
["bitfinex","ETHUSD",1739412310241,14.10995235,2745.4,2745.3,35.273]
["bitfinex","ETHUSD",1739412311341,13.38147635,2745.4,2745.3,38.273]
["bitfinex","ETHUSD",1739412311547,15.28902635,2745.4,2745.3,38.273]
["bitfinex","ETHUSD",1739412312766,20.83902635,2745.4,2745.3,38.273]
["bitfinex","ETHUSD",1739412313284,24.48147635,2745.4,2745.3,38.0]
["bitfinex","ETHUSD",1739412313866,20.83902635,2745.4,2745.3,38.0]
["bitfinex","ETHUSD",1739412314178,26.38902635,2745.4,2745.3,38.0]
["bitfinex","ETHUSD",1739412314589,33.47086394,2745.4,2745.3,38.0]
["bitfinex","ETHUSD",1739412315282,39.02086394,2745.4,2745.3,38.0]
["bitfinex","ETHUSD",1739412316280,39.02086394,2745.4,2745.3,35.0]
["bitfinex","ETHUSD",1739412316486,44.57086394,2745.4,2745.3,35.0]
["bitfinex","ETHUSD",1739412317287,3.64297,2745.1,2744.5,3.645]
["bitfinex","ETHUSD",1739412317446,3.41292635,2744.6,2744.1,0.273]
["bitfinex","ETHUSD",1739412317785,7.34343635,2744.3,2744.2,3.646]
["bitfinex","ETHUSD",1739412317938,8.1957353,2744.3,2744.2,3.646]
["bitfinex","ETHUSD",1739412318283,7.34343635,2744.3,2744.2,38.646]
["bitfinex","ETHUSD",1739412318667,3.69952635,2744.3,2744.2,41.646]
["bitfinex","ETHUSD",1739412318981,3.69952635,2744.3,2744.2,38.646]
["bitfinex","ETHUSD",1739412319167,12.89343635,2744.3,2744.2,38.646]
["bitfinex","ETHUSD",1739412319682,9.48051,2744.3,2744.2,41.646]
["bitfinex","ETHUSD",1739412319850,10.52972613,2744.3,2744.2,41.646]
["bitfinex","ETHUSD",1739412320569,16.07972613,2744.3,2744.2,41.646]
["bitfinex","ETHUSD",1739412320909,16.07972613,2744.3,2744.2,38.646]
["bitfinex","ETHUSD",1739412321049,0.7763,2743.5,2742.9,2.0]
["bitfinex","ETHUSD",1739412321408,3.41292635,2743.4,2743.0,3.92]
["bitfinex","ETHUSD",1739412321902,0.7747,2743.3,2743.0,3.92]
["bitfinex","ETHUSD",1739412322066,0.7747,2743.3,2743.2,35.0]
["bitfinex","ETHUSD",1739412322272,0.7747,2743.3,2743.2,38.0]
["bitfinex","ETHUSD",1739412323095,6.3247,2743.3,2743.2,38.0]
["bitfinex","ETHUSD",1739412323400,5.55,2743.3,2743.2,40.0]
["bitfinex","ETHUSD",1739412323549,5.55,2743.3,2743.2,43.65287]
["bitfinex","ETHUSD",1739412324305,11.1,2743.3,2743.2,43.66037]
["bitfinex","ETHUSD",1739412324505,11.1,2743.3,2743.2,52.60037]
["bitfinex","ETHUSD",1739412324673,11.1,2743.3,2743.2,54.34026161]
["bitfinex","ETHUSD",1739412324871,11.1,2743.3,2743.2,54.80180469]
["bitfinex","ETHUSD",1739412325274,11.1,2743.3,2743.2,60.11180469]
["bitfinex","ETHUSD",1739412325484,16.65,2743.3,2743.2,60.11180469]
["bitfinex","ETHUSD",1739412326011,16.65,2743.3,2743.2,59.65026161]
["bitfinex","ETHUSD",1739412326992,22.2,2743.3,2743.2,59.65026161]
["bitfinex","ETHUSD",1739412328409,27.75,2743.3,2743.2,59.65026161]
["bitfinex","ETHUSD",1739412328702,27.75,2743.3,2743.2,59.75026161]
["bitfinex","ETHUSD",1739412328908,27.75,2743.3,2743.2,54.80466161]
["bitfinex","ETHUSD",1739412329205,16.3881,2743.3,2743.2,54.80466161]
["bitfinex","ETHUSD",1739412329378,20.11548,2743.3,2743.2,54.80466161]
["bitfinex","ETHUSD",1739412330507,20.11548,2743.3,2743.2,58.63966161]
["bitfinex","ETHUSD",1739412330690,25.66548,2743.3,2743.2,58.63966161]
["bitfinex","ETHUSD",1739412331407,25.66548,2743.3,2743.2,54.70466161]
["bitfinex","ETHUSD",1739412331626,25.66548,2743.3,2743.2,51.97766161]
["bitfinex","ETHUSD",1739412331986,31.21548,2743.3,2743.2,54.97766161]
["bitfinex","ETHUSD",1739412332338,31.29998028,2743.3,2743.2,54.97766161]
["bitfinex","ETHUSD",1739412332974,31.29998028,2743.3,2743.2,43.94]
["bitfinex","ETHUSD",1739412333181,31.29998028,2743.3,2743.2,35.0]
["bitfinex","ETHUSD",1739412333381,36.84998028,2743.3,2743.2,35.273]
["bitfinex","ETHUSD",1739412333626,36.84998028,2743.3,2743.2,38.273]
["bitfinex","ETHUSD",1739412334293,36.84998028,2743.3,2743.2,40.91837]
["bitfinex","ETHUSD",1739412334777,42.39998028,2743.3,2743.2,37.273]
["bitfinex","ETHUSD",1739412335105,42.39998028,2743.3,2743.2,40.273]
["bitfinex","ETHUSD",1739412335996,47.94998028,2743.3,2743.2,43.93337]
["bitfinex","ETHUSD",1739412337222,47.94998028,2743.3,2743.2,52.87337]
["bitfinex","ETHUSD",1739412337531,53.49998028,2743.3,2743.2,49.228]
["bitfinex","ETHUSD",1739412337686,53.49998028,2743.3,2743.2,52.87337]
["bitfinex","ETHUSD",1739412338033,53.49998028,2743.3,2743.2,49.228]
["bitfinex","ETHUSD",1739412338617,59.04998028,2743.3,2743.2,47.213]
["bitfinex","ETHUSD",1739412339309,59.04998028,2743.3,2743.2,43.94]
["bitfinex","ETHUSD",1739412339640,63.45489053,2743.3,2743.2,35.273]
["bitfinex","ETHUSD",1739412339821,72.65013053,2743.3,2743.2,35.0]
["bitfinex","ETHUSD",1739412340021,72.65013053,2743.3,2743.2,35.273]
["bitfinex","ETHUSD",1739412340217,69.00489053,2743.3,2743.2,35.273]
["bitfinex","ETHUSD",1739412341147,74.55489053,2743.3,2743.2,35.273]
["bitfinex","ETHUSD",1739412341348,74.55489053,2743.3,2743.2,38.273]
["bitfinex","ETHUSD",1739412341655,70.94028028,2743.3,2743.2,38.273]
["bitfinex","ETHUSD",1739412342212,75.69998028,2743.3,2743.2,38.273]
["bitfinex","ETHUSD",1739412343344,75.69998028,2743.3,2743.2,43.93337]
["bitfinex","ETHUSD",1739412343502,81.24998028,2743.3,2743.2,43.93337]
["bitfinex","ETHUSD",1739412344809,86.79998028,2743.3,2743.2,43.93337]
["bitfinex","ETHUSD",1739412345137,86.79998028,2743.3,2743.2,40.015]
["bitfinex","ETHUSD",1739412345330,86.79998028,2743.3,2743.2,40.288]
["bitfinex","ETHUSD",1739412346250,92.34998028,2743.3,2743.2,40.288]
["bitfinex","ETHUSD",1739412346425,92.34998028,2743.3,2743.2,43.93337]
["bitfinex","ETHUSD",1739412347317,97.89998028,2743.3,2743.2,52.87337]
["bitfinex","ETHUSD",1739412348625,103.44998028,2743.3,2743.2,52.87337]
["bitfinex","ETHUSD",1739412349546,99.80474028,2743.3,2743.2,54.57527]
["bitfinex","ETHUSD",1739412349704,99.80474028,2743.3,2743.2,54.98606161]
["bitfinex","ETHUSD",1739412350049,99.88688028,2743.3,2743.2,56.00102721]
["bitfinex","ETHUSD",1739412350292,96.24164028,2743.3,2743.2,56.00102721]
["bitfinex","ETHUSD",1739412350436,90.77378028,2743.3,2743.2,56.00102721]
["bitfinex","ETHUSD",1739412351316,87.21068028,2743.3,2743.2,56.00102721]
["bitfinex","ETHUSD",1739412351532,87.21068028,2743.3,2743.2,56.10102721]
["bitfinex","ETHUSD",1739412351732,72.75260104,2743.3,2743.2,68.0793414]
["bitfinex","ETHUSD",1739412351937,72.83279242,2743.3,2743.2,65.8933414]
["bitfinex","ETHUSD",1739412352336,69.18755242,2743.3,2743.2,65.8933414]
["bitfinex","ETHUSD",1739412352538,71.09231242,2743.3,2743.2,65.8933414]
["bitfinex","ETHUSD",1739412352732,69.26969242,2743.3,2743.2,65.8933414]
["bitfinex","ETHUSD",1739412352939,69.26969242,2743.3,2743.2,68.0793414]
["bitfinex","ETHUSD",1739412353366,62.76498784,2743.3,2743.2,68.0793414]
["bitfinex","ETHUSD",1739412353573,60.59652113,2743.3,2743.2,68.0793414]
["bitfinex","ETHUSD",1739412353870,66.14652113,2743.3,2743.2,68.0793414]
["bitfinex","ETHUSD",1739412354385,60.67884113,2743.3,2743.2,68.0793414]
["bitfinex","ETHUSD",1739412354723,46.22076189,2743.3,2743.2,54.0293414]
["bitfinex","ETHUSD",1739412354964,46.22076189,2743.3,2743.2,62.9693414]
["bitfinex","ETHUSD",1739412355274,45.03432045,2743.3,2743.2,62.9693414]
["bitfinex","ETHUSD",1739412355566,37.74408045,2743.3,2743.2,62.9693414]
["bitfinex","ETHUSD",1739412355934,26.77958045,2743.3,2743.2,54.0293414]
["bitfinex","ETHUSD",1739412356331,25.03934045,2743.3,2743.2,54.0293414]
["bitfinex","ETHUSD",1739412356729,23.21678045,2743.3,2743.2,54.0293414]
["bitfinex","ETHUSD",1739412357063,22.14490792,2743.3,2743.2,54.0293414]
["bitfinex","ETHUSD",1739412357266,12.27824927,2743.3,2743.2,54.0293414]
["bitfinex","ETHUSD",1739412357438,7.82174716,2743.3,2743.2,54.0293414]
["bitfinex","ETHUSD",1739412357643,13.37174716,2743.3,2743.2,54.0293414]
["bitfinex","ETHUSD",1739412357843,5.55,2743.4,2743.3,15.26547469]
["bitfinex","ETHUSD",1739412358171,11.1,2744.3,2744.2,7.00654]
["bitfinex","ETHUSD",1739412358374,11.1,2744.3,2744.2,22.86354]
["bitfinex","ETHUSD",1739412358669,11.08724141,2744.3,2744.2,56.51604]
["bitfinex","ETHUSD",1739412358853,16.63724141,2744.3,2744.2,56.51604]
["bitfinex","ETHUSD",1739412359057,16.71567618,2744.3,2744.2,56.51604]
["bitfinex","ETHUSD",1739412359729,16.71567618,2744.3,2744.2,52.872]
["bitfinex","ETHUSD",1739412359929,16.71567618,2744.3,2744.2,49.599]
["bitfinex","ETHUSD",1739412360239,22.26567618,2744.3,2744.2,54.51604]
["bitfinex","ETHUSD",1739412360452,22.26567618,2744.3,2744.2,52.872]
["bitfinex","ETHUSD",1739412361172,22.26567618,2744.3,2744.2,41.644]
["bitfinex","ETHUSD",1739412361375,28.59367618,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412361602,28.51524141,2744.3,2744.2,43.917]
["bitfinex","ETHUSD",1739412361751,28.59363889,2744.3,2744.2,47.56104]
["bitfinex","ETHUSD",1739412362172,28.59363889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412362487,31.45300278,2744.3,2744.2,38.917]
["bitfinex","ETHUSD",1739412362690,37.00300278,2744.3,2744.2,38.644]
["bitfinex","ETHUSD",1739412362873,37.00300278,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412363981,42.55300278,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412364791,39.69363889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412365341,45.24363889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412365468,48.88754889,2744.3,2744.2,38.644]
["bitfinex","ETHUSD",1739412365854,48.88754889,2744.3,2744.2,38.917]
["bitfinex","ETHUSD",1739412366050,48.88754889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412366303,52.50215914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412366601,58.05215914,2744.3,2744.2,38.917]
["bitfinex","ETHUSD",1739412367194,54.40824914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412367394,50.79363889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412367891,56.34363889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412368977,65.53754889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412369208,65.53754889,2744.3,2744.2,38.917]
["bitfinex","ETHUSD",1739412369427,69.35215914,2744.3,2744.2,38.917]
["bitfinex","ETHUSD",1739412370496,69.35215914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412370701,74.90215914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412371513,71.05824914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412371814,67.44363889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412371976,72.99363889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412373292,82.18754889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412373688,82.38754889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412374318,78.54363889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412374627,84.09363889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412375685,87.73754889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412375885,96.90215914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412376623,97.10215914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412376850,97.10215914,2744.3,2744.2,41.644]
["bitfinex","ETHUSD",1739412377000,102.65215914,2744.3,2744.2,41.644]
["bitfinex","ETHUSD",1739412377196,102.65215914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412378343,108.20215914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412378508,108.00215914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412379640,113.55215914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412381005,119.10215914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412381420,115.45824914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412381713,119.10215914,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412382243,111.84363889,2744.3,2744.2,41.917]
["bitfinex","ETHUSD",1739412382443,111.84363889,2744.3,2743.5,0.8219]
["bitfinex","ETHUSD",1739412382444,0.7511,2743.6,2743.0,2.0]
["bitfinex","ETHUSD",1739412382619,0.78762756,2743.6,2743.1,0.273]
["bitfinex","ETHUSD",1739412382815,3.72018769,2743.5,2743.2,0.273]
["bitfinex","ETHUSD",1739412383040,0.07509769,2743.5,2743.2,0.273]
["bitfinex","ETHUSD",1739412383445,0.07509769,2743.5,2743.4,35.0]
["bitfinex","ETHUSD",1739412383647,5.62509769,2743.5,2743.4,38.647]
["bitfinex","ETHUSD",1739412384541,5.62509769,2743.5,2743.4,41.647]
["bitfinex","ETHUSD",1739412384933,11.17509769,2743.5,2743.4,41.647]
["bitfinex","ETHUSD",1739412386163,16.72509769,2743.5,2743.4,41.647]
["bitfinex","ETHUSD",1739412386970,16.72509769,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412387619,22.27509769,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412387983,22.27509769,2743.5,2743.4,45.56511]
["bitfinex","ETHUSD",1739412388735,27.82509769,2743.5,2743.4,45.56511]
["bitfinex","ETHUSD",1739412390083,33.37509769,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412390833,33.37509769,2743.5,2743.4,45.56511]
["bitfinex","ETHUSD",1739412391278,38.85,2743.5,2743.4,45.56511]
["bitfinex","ETHUSD",1739412391581,38.92363539,2743.5,2743.4,45.56511]
["bitfinex","ETHUSD",1739412392558,44.47363539,2743.5,2743.4,45.56511]
["bitfinex","ETHUSD",1739412393838,50.02363539,2743.5,2743.4,45.56511]
["bitfinex","ETHUSD",1739412395053,55.57363539,2743.5,2743.4,45.56511]
["bitfinex","ETHUSD",1739412396181,61.12363539,2743.5,2743.4,45.56511]
["bitfinex","ETHUSD",1739412396979,61.12363539,2743.5,2743.4,47.56511]
["bitfinex","ETHUSD",1739412397294,61.12363539,2743.5,2743.4,48.33791]
["bitfinex","ETHUSD",1739412397445,66.67363539,2743.5,2743.4,48.33791]
["bitfinex","ETHUSD",1739412398489,66.67363539,2743.5,2743.4,48.35291]
["bitfinex","ETHUSD",1739412398694,72.22363539,2743.5,2743.4,48.35291]
["bitfinex","ETHUSD",1739412400149,77.77363539,2743.5,2743.4,48.35291]
["bitfinex","ETHUSD",1739412401393,83.32363539,2743.5,2743.4,48.90291]
["bitfinex","ETHUSD",1739412402455,85.22865539,2743.5,2743.4,52.32492197]
["bitfinex","ETHUSD",1739412403196,83.40616539,2743.5,2743.4,61.26492197]
["bitfinex","ETHUSD",1739412403775,88.95616539,2743.5,2743.4,61.26492197]
["bitfinex","ETHUSD",1739412404302,88.95616539,2743.5,2743.4,61.62932197]
["bitfinex","ETHUSD",1739412404649,81.66620539,2743.5,2743.4,61.62932197]
["bitfinex","ETHUSD",1739412404895,85.39371539,2743.5,2743.4,62.35398817]
["bitfinex","ETHUSD",1739412405308,79.92624539,2743.5,2743.4,62.35398817]
["bitfinex","ETHUSD",1739412406151,85.47624539,2743.5,2743.4,62.35398817]
["bitfinex","ETHUSD",1739412406997,80.00877539,2743.5,2743.4,62.35398817]
["bitfinex","ETHUSD",1739412407205,78.18628539,2743.5,2743.4,62.35398817]
["bitfinex","ETHUSD",1739412407402,78.26881539,2743.5,2743.4,62.35398817]
["bitfinex","ETHUSD",1739412408484,78.26881539,2743.5,2743.4,67.66398817]
["bitfinex","ETHUSD",1739412408695,74.77391394,2743.5,2743.4,67.66398817]
["bitfinex","ETHUSD",1739412408991,74.77391394,2743.5,2743.4,67.65648817]
["bitfinex","ETHUSD",1739412409156,71.12893394,2743.5,2743.4,67.66398817]
["bitfinex","ETHUSD",1739412409359,69.30644394,2743.5,2743.4,67.66398817]
["bitfinex","ETHUSD",1739412409552,69.30644394,2743.5,2743.4,66.93932197]
["bitfinex","ETHUSD",1739412409780,69.30644394,2743.5,2743.4,64.93932197]
["bitfinex","ETHUSD",1739412410054,69.30644394,2743.5,2743.4,44.30711]
["bitfinex","ETHUSD",1739412410055,74.85644394,2743.5,2743.4,44.30711]
["bitfinex","ETHUSD",1739412410254,74.85644394,2743.5,2743.4,44.58011]
["bitfinex","ETHUSD",1739412410462,74.85644394,2743.5,2743.4,47.58011]
["bitfinex","ETHUSD",1739412410908,74.85644394,2743.5,2743.4,48.13011]
["bitfinex","ETHUSD",1739412411230,80.40644394,2743.5,2743.4,48.13011]
["bitfinex","ETHUSD",1739412412600,85.95644394,2743.5,2743.4,48.13011]
["bitfinex","ETHUSD",1739412413047,85.95644394,2743.5,2743.4,48.92071]
["bitfinex","ETHUSD",1739412413855,91.50644394,2743.5,2743.4,48.92071]
["bitfinex","ETHUSD",1739412415354,97.05644394,2743.5,2743.4,48.92071]
["bitfinex","ETHUSD",1739412416170,97.05644394,2743.5,2743.4,47.56511]
["bitfinex","ETHUSD",1739412416319,97.05644394,2743.5,2743.4,38.647]
["bitfinex","ETHUSD",1739412416524,102.60644394,2743.5,2743.4,38.92]
["bitfinex","ETHUSD",1739412417060,102.60644394,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412417459,103.38994394,2743.5,2743.4,41.647]
["bitfinex","ETHUSD",1739412417662,107.00455419,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412417818,108.93994394,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412419142,114.48994394,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412420663,120.03994394,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412421873,125.58994394,2743.5,2743.4,41.647]
["bitfinex","ETHUSD",1739412422212,125.58994394,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412422412,127.64351377,2743.5,2743.4,41.647]
["bitfinex","ETHUSD",1739412422618,127.64351377,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412422974,131.13994394,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412424215,131.13994394,2743.5,2743.4,47.56511]
["bitfinex","ETHUSD",1739412424514,135.90644394,2743.5,2743.4,47.56511]
["bitfinex","ETHUSD",1739412426115,141.45644394,2743.5,2743.4,47.56511]
["bitfinex","ETHUSD",1739412426636,141.45644394,2743.5,2743.4,47.57261]
["bitfinex","ETHUSD",1739412427551,147.00644394,2743.5,2743.4,47.57261]
["bitfinex","ETHUSD",1739412429046,152.55644394,2743.5,2743.4,47.57261]
["bitfinex","ETHUSD",1739412429249,152.55644394,2743.5,2743.4,47.58011]
["bitfinex","ETHUSD",1739412429616,152.55644394,2743.5,2743.4,48.13011]
["bitfinex","ETHUSD",1739412430305,158.10644394,2743.5,2743.4,48.13011]
["bitfinex","ETHUSD",1739412430742,158.10644394,2743.5,2743.4,41.647]
["bitfinex","ETHUSD",1739412431049,158.10644394,2743.5,2743.4,43.92]
["bitfinex","ETHUSD",1739412431050,158.88264394,2743.5,2743.4,43.92]
["bitfinex","ETHUSD",1739412431417,164.43264394,2743.5,2743.4,43.92]
["bitfinex","ETHUSD",1739412431617,164.43264394,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412432648,164.43264394,2743.5,2743.4,43.92]
["bitfinex","ETHUSD",1739412432956,169.98264394,2743.5,2743.4,47.56511]
["bitfinex","ETHUSD",1739412433099,169.98264394,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412433754,169.98264394,2743.5,2743.4,43.92]
["bitfinex","ETHUSD",1739412433909,169.98264394,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412434109,175.53264394,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412434363,175.53264394,2743.5,2743.4,41.647]
["bitfinex","ETHUSD",1739412434643,175.53264394,2743.5,2743.4,38.647]
["bitfinex","ETHUSD",1739412434845,179.14725419,2743.5,2743.4,38.92]
["bitfinex","ETHUSD",1739412435343,182.79222419,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412435660,191.76423616,2743.5,2743.4,38.647]
["bitfinex","ETHUSD",1739412435955,191.76423616,2743.5,2743.4,38.92]
["bitfinex","ETHUSD",1739412436325,191.76423616,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412436838,190.05465591,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412437038,193.69962591,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412437498,190.05465591,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412438026,195.60465591,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412438224,192.18264394,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412439252,197.73264394,2743.5,2743.4,45.56511]
["bitfinex","ETHUSD",1739412439404,196.95644394,2743.5,2743.4,45.56511]
["bitfinex","ETHUSD",1739412439606,196.95644394,2743.5,2743.4,41.92]
["bitfinex","ETHUSD",1739412439905,196.95644394,2743.5,2743.4,47.56511]
["bitfinex","ETHUSD",1739412440405,202.50644394,2743.5,2743.4,47.56511]
["bitfinex","ETHUSD",1739412441857,208.05644394,2743.5,2743.4,47.56511]
["bitfinex","ETHUSD",1739412442243,208.05644394,2743.5,2743.4,47.57261]
["bitfinex","ETHUSD",1739412442450,208.05644394,2743.5,2743.4,47.58011]
["bitfinex","ETHUSD",1739412442849,208.05644394,2743.5,2743.4,52.34772197]
["bitfinex","ETHUSD",1739412443049,213.60644394,2743.5,2743.4,52.34772197]
["bitfinex","ETHUSD",1739412444219,219.15644394,2743.5,2743.4,52.34772197]
["bitfinex","ETHUSD",1739412445973,224.70644394,2743.5,2743.4,52.34772197]
["bitfinex","ETHUSD",1739412447053,230.25644394,2743.5,2743.4,52.34772197]
["bitfinex","ETHUSD",1739412447352,230.25644394,2743.5,2743.4,52.34022197]
["bitfinex","ETHUSD",1739412447536,230.25644394,2743.5,2743.4,52.34772197]
["bitfinex","ETHUSD",1739412448374,235.80644394,2743.5,2743.4,52.34772197]
["bitfinex","ETHUSD",1739412449172,235.80644394,2743.5,2743.4,52.71212197]
["bitfinex","ETHUSD",1739412449531,241.35644394,2743.5,2743.4,52.71212197]
["bitfinex","ETHUSD",1739412449727,241.35644394,2743.5,2743.4,48.92571]
["bitfinex","ETHUSD",1739412450664,243.60524394,2743.5,2743.4,48.92571]
["bitfinex","ETHUSD",1739412450868,249.15524394,2743.5,2743.4,48.92571]
["bitfinex","ETHUSD",1739412452385,254.70524394,2743.5,2743.4,48.92571]
["bitfinex","ETHUSD",1739412453736,260.25524394,2743.5,2743.4,48.92571]
["bitfinex","ETHUSD",1739412454391,256.61026394,2743.5,2743.4,52.34772197]
["bitfinex","ETHUSD",1739412454971,262.16026394,2743.5,2743.4,52.34772197]
["bitfinex","ETHUSD",1739412455995,253.04781394,2743.5,2743.4,61.28772197]
["bitfinex","ETHUSD",1739412456141,256.77532394,2743.5,2743.4,61.28772197]
["bitfinex","ETHUSD",1739412456341,253.13034394,2743.5,2743.4,61.28772197]
["bitfinex","ETHUSD",1739412457375,258.68034394,2743.5,2743.4,61.28772197]
["bitfinex","ETHUSD",1739412458594,256.94038394,2743.5,2743.4,61.28772197]
["bitfinex","ETHUSD",1739412458773,255.11789394,2743.5,2743.4,61.28772197]
["bitfinex","ETHUSD",1739412459158,253.29540394,2743.5,2743.4,61.65212197]
["bitfinex","ETHUSD",1739412459363,247.82793394,2743.5,2743.4,62.38678667]
["bitfinex","ETHUSD",1739412459999,253.37793394,2743.5,2743.4,62.38678667]
["bitfinex","ETHUSD",1739412461046,253.46046394,2743.5,2743.4,62.38678667]
["bitfinex","ETHUSD",1739412461246,251.63797394,2743.5,2743.4,62.38678667]
["bitfinex","ETHUSD",1739412462297,248.07552394,2743.5,2743.4,62.38678667]
["bitfinex","ETHUSD",1739412463771,253.62552394,2743.5,2743.4,62.38678667]
["bitfinex","ETHUSD",1739412465622,259.17552394,2743.5,2743.4,62.38678667]
["bitfinex","ETHUSD",1739412467029,255.53054394,2743.5,2743.4,62.38678667]
["bitfinex","ETHUSD",1739412467271,261.08054394,2743.5,2743.4,62.38678667]
["bitfinex","ETHUSD",1739412468089,261.08054394,2743.5,2743.4,44.0264]
["bitfinex","ETHUSD",1739412468288,261.88644394,2743.5,2743.4,40.647]
["bitfinex","ETHUSD",1739412468627,267.43644394,2743.5,2743.4,40.92]
["bitfinex","ETHUSD",1739412469301,267.43644394,2743.5,2743.4,43.92]
["bitfinex","ETHUSD",1739412469674,272.98644394,2743.5,2743.4,43.92]
["bitfinex","ETHUSD",1739412470075,272.98644394,2743.5,2743.4,40.92]
["bitfinex","ETHUSD",1739412470530,272.98644394,2743.5,2743.4,43.92]
["bitfinex","ETHUSD",1739412470942,278.53644394,2743.5,2743.4,43.92]
["bitfinex","ETHUSD",1739412472873,284.08644394,2743.5,2743.4,47.56511]
["bitfinex","ETHUSD",1739412474183,289.63644394,2743.5,2743.4,47.56511]
["bitfinex","ETHUSD",1739412474937,289.63644394,2743.5,2743.4,43.92]
["bitfinex","ETHUSD",1739412475358,295.18644394,2743.5,2743.4,43.92]
["bitfinex","ETHUSD",1739412475558,295.18644394,2743.5,2743.4,47.56511]
["bitfinex","ETHUSD",1739412476344,295.18644394,2743.5,2743.4,47.57261]
["bitfinex","ETHUSD",1739412476549,300.73644394,2743.5,2743.4,47.57261]
["bitfinex","ETHUSD",1739412476747,299.93054394,2743.5,2743.4,47.57261]
["bitfinex","ETHUSD",1739412477486,299.93054394,2743.5,2743.4,47.58011]
["bitfinex","ETHUSD",1739412477795,299.93054394,2743.5,2743.4,51.55212197]
["bitfinex","ETHUSD",1739412477997,305.48054394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412479363,311.03054394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412480759,316.58054394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412482177,322.13054394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412483560,327.68054394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412485001,333.23054394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412486086,338.78054394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412487666,344.33054394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412489007,346.23556394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412489212,342.59058394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412489360,337.12311394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412489592,335.30062394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412490196,340.85062394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412491484,346.40062394,2743.5,2743.4,52.33932197]
["bitfinex","ETHUSD",1739412491669,346.40062394,2743.5,2743.4,58.11332197]
["bitfinex","ETHUSD",1739412492065,337.34596712,2743.5,2743.4,61.53533394]
["bitfinex","ETHUSD",1739412492313,331.87849712,2743.5,2743.4,61.89973394]
["bitfinex","ETHUSD",1739412492687,337.42849712,2743.5,2743.4,61.89973394]
["bitfinex","ETHUSD",1739412493606,313.5161597,2743.5,2743.4,82.47273394]
["bitfinex","ETHUSD",1739412493772,318.5101941,2743.5,2743.4,83.25051321]
["bitfinex","ETHUSD",1739412494226,297.51728234,2743.5,2743.4,83.25051321]
["bitfinex","ETHUSD",1739412494378,291.84403638,2743.5,2743.4,83.60334004]
["bitfinex","ETHUSD",1739412494924,290.20424179,2743.5,2743.4,83.60334004]
["bitfinex","ETHUSD",1739412495075,295.75424179,2743.5,2743.4,83.60334004]
["bitfinex","ETHUSD",1739412495417,283.00087179,2743.5,2743.4,83.60334004]
["bitfinex","ETHUSD",1739412495776,277.42982054,2743.5,2743.4,83.60334004]
["bitfinex","ETHUSD",1739412495977,276.68802054,2743.5,2743.4,83.60334004]
["bitfinex","ETHUSD",1739412496277,265.72489127,2743.5,2743.4,83.60334004]
["bitfinex","ETHUSD",1739412496474,260.20972002,2743.5,2743.4,83.60334004]
["bitfinex","ETHUSD",1739412497227,253.86840386,2743.5,2743.4,83.60334004]
["bitfinex","ETHUSD",1739412497383,248.70503891,2743.5,2743.4,83.60334004]
["bitfinex","ETHUSD",1739412497572,254.25503891,2743.5,2743.4,83.60334004]
["bitfinex","ETHUSD",1739412497773,254.25503891,2743.5,2743.4,69.35334004]
["bitfinex","ETHUSD",1739412498177,250.30673187,2743.5,2743.4,69.35334004]
["bitfinex","ETHUSD",1739412498489,245.74874541,2743.5,2743.4,69.35334004]
["bitfinex","ETHUSD",1739412498687,247.22157416,2743.5,2743.4,69.35334004]
["bitfinex","ETHUSD",1739412498903,245.76903416,2743.5,2743.4,69.35334004]
["bitfinex","ETHUSD",1739412499411,235.40575535,2743.5,2743.4,69.35334004]
["bitfinex","ETHUSD",1739412499613,231.76077535,2743.5,2743.4,69.35334004]
["bitfinex","ETHUSD",1739412499772,231.76077535,2743.5,2743.4,69.08034004]
["bitfinex","ETHUSD",1739412499977,237.31077535,2743.5,2743.4,63.81329222]
["bitfinex","ETHUSD",1739412500279,228.19832535,2743.5,2743.4,58.32529222]
["bitfinex","ETHUSD",1739412500493,228.19832535,2743.5,2743.4,54.88828025]
["bitfinex","ETHUSD",1739412500702,228.19832535,2743.5,2743.4,50.06611]
["bitfinex","ETHUSD",1739412500944,228.19832535,2743.5,2743.4,50.33811]
["bitfinex","ETHUSD",1739412501152,233.74832535,2743.5,2743.4,50.33811]
["bitfinex","ETHUSD",1739412501928,233.74832535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412502229,233.74832535,2743.5,2743.4,50.35311]
["bitfinex","ETHUSD",1739412502447,239.29832535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412502955,239.29832535,2743.5,2743.4,50.35311]
["bitfinex","ETHUSD",1739412503557,239.29832535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412503725,244.84832535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412504663,244.84832535,2743.5,2743.4,53.90311]
["bitfinex","ETHUSD",1739412505047,250.39832535,2743.5,2743.4,53.90311]
["bitfinex","ETHUSD",1739412505624,250.39832535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412505823,251.14902535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412506334,256.69902535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412506537,256.69902535,2743.5,2743.4,46.436]
["bitfinex","ETHUSD",1739412506740,256.69902535,2743.5,2743.4,46.708]
["bitfinex","ETHUSD",1739412507263,256.69902535,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412507766,262.24902535,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412507966,262.24902535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412509080,267.79902535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412510374,273.34902535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412510996,273.59822535,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412511198,273.59822535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412511350,279.14822535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412512248,278.39752535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412512696,283.94752535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412514054,289.49752535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412514796,289.49752535,2743.5,2743.4,53.90311]
["bitfinex","ETHUSD",1739412515298,295.04752535,2743.5,2743.4,57.32512197]
["bitfinex","ETHUSD",1739412515501,295.04752535,2743.5,2743.4,72.12312197]
["bitfinex","ETHUSD",1739412515853,295.04752535,2743.5,2743.4,71.57512197]
["bitfinex","ETHUSD",1739412516570,300.59752535,2743.5,2743.4,71.57512197]
["bitfinex","ETHUSD",1739412517858,302.50254535,2743.5,2743.4,71.67512197]
["bitfinex","ETHUSD",1739412518057,300.68005535,2743.5,2743.4,71.67512197]
["bitfinex","ETHUSD",1739412518303,293.39009535,2743.5,2743.4,71.67512197]
["bitfinex","ETHUSD",1739412518873,293.39009535,2743.5,2743.4,72.03952197]
["bitfinex","ETHUSD",1739412519091,298.94009535,2743.5,2743.4,72.03952197]
["bitfinex","ETHUSD",1739412519405,294.45699318,2743.5,2743.4,72.03952197]
["bitfinex","ETHUSD",1739412519603,293.47262535,2743.5,2743.4,72.58752197]
["bitfinex","ETHUSD",1739412520275,299.02262535,2743.5,2743.4,67.60311]
["bitfinex","ETHUSD",1739412520611,299.02262535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412520812,299.02262535,2743.5,2743.4,53.90311]
["bitfinex","ETHUSD",1739412521391,304.57262535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412522274,304.57262535,2743.5,2743.4,50.35311]
["bitfinex","ETHUSD",1739412522275,305.40282535,2743.5,2743.4,50.35311]
["bitfinex","ETHUSD",1739412522896,310.95282535,2743.5,2743.4,44.421]
["bitfinex","ETHUSD",1739412523106,314.5674356,2743.5,2743.4,46.693]
["bitfinex","ETHUSD",1739412523612,310.95282535,2743.5,2743.4,49.7005]
["bitfinex","ETHUSD",1739412523816,310.95282535,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412524411,316.50282535,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412525408,316.50282535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412525609,321.22262535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412525916,321.22262535,2743.5,2743.4,57.32512197]
["bitfinex","ETHUSD",1739412526117,321.22262535,2743.5,2743.4,57.87312197]
["bitfinex","ETHUSD",1739412526793,326.77262535,2743.5,2743.4,57.87312197]
["bitfinex","ETHUSD",1739412527338,326.77262535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412527498,327.59332535,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412528095,333.14332535,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412528317,333.14332535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412528799,333.14332535,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412529312,338.69332535,2743.5,2743.4,47.708]
["bitfinex","ETHUSD",1739412529848,338.69332535,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412530519,338.69332535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412530700,344.24332535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412531313,344.24332535,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412532047,349.79332535,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412532350,349.79332535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412533349,355.34332535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412533813,355.34332535,2743.5,2743.4,49.7005]
["bitfinex","ETHUSD",1739412534018,355.34332535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412534951,360.89332535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412536126,366.44332535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412536324,365.62262535,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412536858,365.62262535,2743.5,2743.4,53.90311]
["bitfinex","ETHUSD",1739412537004,365.62262535,2743.5,2743.4,57.32512197]
["bitfinex","ETHUSD",1739412537407,371.17262535,2743.5,2743.4,57.32512197]
["bitfinex","ETHUSD",1739412537607,365.70515535,2743.5,2743.4,57.87312197]
["bitfinex","ETHUSD",1739412537925,361.36102486,2743.5,2743.4,58.33752197]
["bitfinex","ETHUSD",1739412538259,361.36102486,2743.5,2743.4,58.23752197]
["bitfinex","ETHUSD",1739412538599,361.36102486,2743.5,2743.4,58.33752197]
["bitfinex","ETHUSD",1739412538764,365.08853486,2743.5,2743.4,58.33752197]
["bitfinex","ETHUSD",1739412539343,365.08853486,2743.5,2743.4,72.58752197]
["bitfinex","ETHUSD",1739412540031,370.63853486,2743.5,2743.4,72.58752197]
["bitfinex","ETHUSD",1739412540920,366.99355486,2743.5,2743.4,72.58752197]
["bitfinex","ETHUSD",1739412541128,367.07608486,2743.5,2743.4,72.58752197]
["bitfinex","ETHUSD",1739412541432,365.25359486,2743.5,2743.4,72.58752197]
["bitfinex","ETHUSD",1739412541740,361.60861486,2743.5,2743.4,72.58752197]
["bitfinex","ETHUSD",1739412542074,355.91362113,2743.5,2743.4,72.58752197]
["bitfinex","ETHUSD",1739412542431,361.46362113,2743.5,2743.4,72.58752197]
["bitfinex","ETHUSD",1739412544175,367.01362113,2743.5,2743.4,72.58752197]
["bitfinex","ETHUSD",1739412545181,367.01362113,2743.5,2743.4,46.708]
["bitfinex","ETHUSD",1739412545363,373.32082113,2743.5,2743.4,46.7005]
["bitfinex","ETHUSD",1739412545563,373.32082113,2743.5,2743.4,49.7005]
["bitfinex","ETHUSD",1739412545734,373.32082113,2743.5,2743.4,49.436]
["bitfinex","ETHUSD",1739412545933,373.32082113,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412546752,378.87082113,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412546954,378.87082113,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412547956,378.87082113,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412548191,384.42082113,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412549003,384.42082113,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412549373,389.97082113,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412550684,395.52082113,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412551091,395.52082113,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412551707,395.52082113,2743.5,2743.4,49.7005]
["bitfinex","ETHUSD",1739412551908,401.07082113,2743.5,2743.4,49.7005]
["bitfinex","ETHUSD",1739412552755,401.07082113,2743.5,2743.4,53.34561]
["bitfinex","ETHUSD",1739412553155,406.62082113,2743.5,2743.4,53.34561]
["bitfinex","ETHUSD",1739412553615,406.62082113,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412553846,405.86362113,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412554396,411.41362113,2743.5,2743.4,53.35311]
["bitfinex","ETHUSD",1739412554968,411.41362113,2743.5,2743.4,49.708]
["bitfinex","ETHUSD",1739412555235,412.18022113,2743.5,2743.4,49.7005]
["bitfinex","ETHUSD",1739412555455,412.18022113,2743.5,2743.4,50.49168565]
["bitfinex","ETHUSD",1739412555605,417.73022113,2743.5,2743.4,50.49168565]
["bitfinex","ETHUSD",1739412556144,418.27875497,2743.5,2743.4,41.71018565]
["bitfinex","ETHUSD",1739412556327,418.27875497,2743.5,2743.4,41.43818565]
["bitfinex","ETHUSD",1739412556645,418.27875497,2743.5,2743.4,44.71018565]
["bitfinex","ETHUSD",1739412556838,423.82875497,2743.5,2743.4,44.71018565]
["bitfinex","ETHUSD",1739412557038,423.82875497,2743.5,2743.4,8.919]
["bitfinex","ETHUSD",1739412557237,427.47372497,2743.5,2743.4,3.647]
["bitfinex","ETHUSD",1739412557554,427.47372497,2743.5,2743.4,3.919]
["bitfinex","ETHUSD",1739412557697,427.47372497,2743.5,2743.4,3.0857]
["bitfinex","ETHUSD",1739412557899,427.47372497,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412558236,433.02372497,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412559044,429.37875497,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412559447,434.92875497,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412560656,444.12372497,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412561222,440.47875497,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412561976,446.02875497,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412562174,449.65922859,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412563177,451.56425859,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412563381,455.20922859,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412564246,460.75922859,2743.5,2743.4,37.8137]
["bitfinex","ETHUSD",1739412564573,460.75922859,2743.5,2743.4,38.0857]
["bitfinex","ETHUSD",1739412564876,460.75922859,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412565386,466.30922859,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412566142,462.66425859,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412566344,462.11572475,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412566685,465.76069475,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412566852,471.31069475,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412568166,476.86069475,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412569342,482.41069475,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412569545,486.025305,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412570794,491.575305,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412572185,493.480335,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412572375,497.125305,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412573465,502.675305,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412574566,502.7745612,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412574875,512.5743612,2743.5,2743.4,37.8137]
["bitfinex","ETHUSD",1739412576060,518.1243612,2743.5,2743.4,37.8137]
["bitfinex","ETHUSD",1739412576922,518.025105,2743.5,2743.4,37.8137]
["bitfinex","ETHUSD",1739412577412,523.6743612,2743.5,2743.4,37.8137]
["bitfinex","ETHUSD",1739412578721,528.575105,2743.5,2743.4,37.8137]
["bitfinex","ETHUSD",1739412579837,534.125105,2743.5,2743.4,37.8137]
["bitfinex","ETHUSD",1739412580133,533.925105,2743.5,2743.4,37.8137]
["bitfinex","ETHUSD",1739412580422,534.125105,2743.5,2743.4,37.8137]
["bitfinex","ETHUSD",1739412580798,533.925105,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412580990,539.675105,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412582340,545.025105,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412583434,550.575105,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412584771,556.125105,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412585368,552.480135,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412585565,548.86552475,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412585871,554.41552475,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412587131,553.64892475,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412587364,559.19892475,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412588250,562.84389475,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412588468,568.39389475,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412589335,570.65014589,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412589750,576.20014589,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412590639,570.29892475,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412591035,575.84892475,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412591473,579.49389475,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412592393,585.04389475,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412592751,585.04389475,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412593099,588.08829926,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412593451,588.08829926,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412593452,593.63829926,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412593795,594.43819926,2743.5,2743.4,40.8137]
["bitfinex","ETHUSD",1739412593977,594.43819926,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412594700,599.98819926,2743.5,2743.4,41.0857]
["bitfinex","ETHUSD",1739412595567,600.18819926,2743.5,2743.4,38.0857]
["bitfinex","ETHUSD",1739412595770,605.73819926,2743.5,2743.4,38.0857]
["bitfinex","ETHUSD",1739412596174,606.28819926,2743.5,2743.4,37.8137]
["bitfinex","ETHUSD",1739412596389,606.28819926,2743.5,2743.4,38.0857]
["bitfinex","ETHUSD",1739412597209,611.83819926,2743.5,2743.4,38.0857]
["bitfinex","ETHUSD",1739412598409,617.38819926,2743.5,2743.4,38.0857]
["bitfinex","ETHUSD",1739412598702,617.48745546,2743.5,2743.4,36.63801481]
["bitfinex","ETHUSD",1739412599034,5.01861,2743.4,2743.3,0.272]
["bitfinex","ETHUSD",1739412599209,4.46927,2742.9,2742.8,0.1474936]
["bitfinex","ETHUSD",1739412599502,4.54867151,2742.9,2742.8,7.0664936]
["bitfinex","ETHUSD",1739412599652,10.09867151,2742.9,2742.8,7.0664936]
["bitfinex","ETHUSD",1739412599856,10.06214395,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412600972,15.61214395,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412602106,15.61214395,2742.9,2742.8,41.7944936]
["bitfinex","ETHUSD",1739412602293,21.16214395,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412603043,20.33864395,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412603249,16.69287395,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412603453,22.24287395,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412603611,25.88864395,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412604702,31.43864395,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412606156,36.98864395,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412607433,42.53864395,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412608596,48.08864395,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412609601,44.44287395,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412609800,44.44287395,2742.9,2742.8,44.8341936]
["bitfinex","ETHUSD",1739412609999,49.99287395,2742.9,2742.8,44.8341936]
["bitfinex","ETHUSD",1739412611199,55.54287395,2742.9,2742.8,44.8341936]
["bitfinex","ETHUSD",1739412611404,55.54287395,2742.9,2742.8,48.4950936]
["bitfinex","ETHUSD",1739412612147,55.54287395,2742.9,2742.8,48.68534019]
["bitfinex","ETHUSD",1739412612565,61.09287395,2742.9,2742.8,52.10735216]
["bitfinex","ETHUSD",1739412613138,61.09287395,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412613744,66.64287395,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412615075,72.19287395,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412616159,77.74287395,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412617479,83.29287395,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412617977,79.68470178,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412619376,81.58892178,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412619575,77.94314178,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412619952,76.12025178,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412620442,81.67025178,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412620776,79.84736178,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412621075,72.55580178,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412621280,68.91002178,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412621482,65.26424178,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412621734,68.99135178,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412622233,67.16846178,2742.9,2742.8,52.65735216]
["bitfinex","ETHUSD",1739412622600,45.82327476,2742.9,2742.8,67.00735216]
["bitfinex","ETHUSD",1739412622803,51.37327476,2742.9,2742.8,67.44417315]
["bitfinex","ETHUSD",1739412623005,51.37327476,2742.9,2742.8,67.64417315]
["bitfinex","ETHUSD",1739412623205,49.55038476,2742.9,2742.8,67.64417315]
["bitfinex","ETHUSD",1739412623605,38.44509368,2742.9,2742.8,67.64417315]
["bitfinex","ETHUSD",1739412623795,34.79931368,2742.9,2742.8,67.64417315]
["bitfinex","ETHUSD",1739412624089,40.34931368,2742.9,2742.8,67.64417315]
["bitfinex","ETHUSD",1739412624291,22.87741443,2742.9,2742.8,64.98848512]
["bitfinex","ETHUSD",1739412624497,20.62828748,2742.9,2742.8,65.30951924]
["bitfinex","ETHUSD",1739412624804,19.33689989,2742.9,2742.8,61.69726068]
["bitfinex","ETHUSD",1739412625228,24.88689989,2742.9,2742.8,65.53226068]
["bitfinex","ETHUSD",1739412625390,4.97737983,2742.9,2742.8,65.53226068]
["bitfinex","ETHUSD",1739412625594,3.19012071,2742.9,2742.8,65.7223932]
["bitfinex","ETHUSD",1739412625995,3.19012071,2742.9,2742.8,60.00753809]
["bitfinex","ETHUSD",1739412626220,3.19012071,2742.9,2742.8,60.27953809]
["bitfinex","ETHUSD",1739412626431,8.74012071,2742.9,2742.8,60.27953809]
["bitfinex","ETHUSD",1739412626745,8.74012071,2742.9,2742.8,60.82953809]
["bitfinex","ETHUSD",1739412626948,8.74012071,2742.9,2742.8,60.27953809]
["bitfinex","ETHUSD",1739412627646,14.29012071,2742.9,2742.8,60.27953809]
["bitfinex","ETHUSD",1739412627811,14.29012071,2742.9,2742.8,60.82953809]
["bitfinex","ETHUSD",1739412628631,14.29012071,2742.9,2742.8,51.88953809]
["bitfinex","ETHUSD",1739412628839,19.84012071,2742.9,2742.8,51.88953809]
["bitfinex","ETHUSD",1739412629035,19.84012071,2742.9,2742.8,52.25433809]
["bitfinex","ETHUSD",1739412629729,19.84012071,2742.9,2742.8,54.56433809]
["bitfinex","ETHUSD",1739412629932,19.84012071,2742.9,2742.8,60.33833809]
["bitfinex","ETHUSD",1739412630132,25.39012071,2742.9,2742.8,63.33833809]
["bitfinex","ETHUSD",1739412631034,25.39012071,2742.9,2742.8,63.43833809]
["bitfinex","ETHUSD",1739412631402,30.94012071,2742.9,2742.8,63.43833809]
["bitfinex","ETHUSD",1739412632291,30.98044872,2742.9,2742.8,63.43833809]
["bitfinex","ETHUSD",1739412632738,36.53044872,2742.9,2742.8,63.43833809]
["bitfinex","ETHUSD",1739412632933,36.53044872,2742.9,2742.8,63.06633809]
["bitfinex","ETHUSD",1739412633141,36.53044872,2742.9,2742.8,57.11353809]
["bitfinex","ETHUSD",1739412633498,34.28164872,2742.9,2742.8,58.02833809]
["bitfinex","ETHUSD",1739412633932,39.83164872,2742.9,2742.8,57.66353809]
["bitfinex","ETHUSD",1739412635245,45.38164872,2742.9,2742.8,57.66353809]
["bitfinex","ETHUSD",1739412636237,45.88164872,2742.9,2742.8,57.66353809]
["bitfinex","ETHUSD",1739412636421,51.43164872,2742.9,2742.8,57.66353809]
["bitfinex","ETHUSD",1739412636623,51.43164872,2742.9,2742.8,57.39153809]
["bitfinex","ETHUSD",1739412636796,54.08364934,2742.9,2742.8,46.5834936]
["bitfinex","ETHUSD",1739412636996,54.08364934,2742.9,2742.8,46.8479936]
["bitfinex","ETHUSD",1739412637197,51.43164872,2742.9,2742.8,46.8554936]
["bitfinex","ETHUSD",1739412637538,51.43164872,2742.9,2742.8,46.8479936]
["bitfinex","ETHUSD",1739412637738,56.98164872,2742.9,2742.8,46.8479936]
["bitfinex","ETHUSD",1739412637898,57.77154872,2742.9,2742.8,46.8479936]
["bitfinex","ETHUSD",1739412638339,57.77154872,2742.9,2742.8,49.8479936]
["bitfinex","ETHUSD",1739412638798,57.77154872,2742.9,2742.8,49.8404936]
["bitfinex","ETHUSD",1739412639001,63.32154872,2742.9,2742.8,49.8404936]
["bitfinex","ETHUSD",1739412640482,68.87154872,2742.9,2742.8,49.8404936]
["bitfinex","ETHUSD",1739412642280,74.42154872,2742.9,2742.8,49.8404936]
["bitfinex","ETHUSD",1739412643535,79.97154872,2742.9,2742.8,49.8404936]
["bitfinex","ETHUSD",1739412644878,85.52154872,2742.9,2742.8,49.8404936]
["bitfinex","ETHUSD",1739412645941,91.07154872,2742.9,2742.8,49.8404936]
["bitfinex","ETHUSD",1739412647833,96.62154872,2742.9,2742.8,49.8404936]
["bitfinex","ETHUSD",1739412648256,95.83164872,2742.9,2742.8,53.4938936]
["bitfinex","ETHUSD",1739412648557,95.83164872,2742.9,2742.8,53.5013936]
["bitfinex","ETHUSD",1739412648993,101.38164872,2742.9,2742.8,53.5013936]
["bitfinex","ETHUSD",1739412649500,101.38164872,2742.9,2742.8,49.8554936]
["bitfinex","ETHUSD",1739412650498,106.93164872,2742.9,2742.8,49.8554936]
["bitfinex","ETHUSD",1739412650713,106.93164872,2742.9,2742.8,53.5013936]
["bitfinex","ETHUSD",1739412651565,112.48164872,2742.9,2742.8,53.5013936]
["bitfinex","ETHUSD",1739412651869,112.48164872,2742.9,2742.8,54.24163482]
["bitfinex","ETHUSD",1739412652901,118.03164872,2742.9,2742.8,54.24163482]
["bitfinex","ETHUSD",1739412653058,115.98100629,2742.9,2742.8,54.24163482]
["bitfinex","ETHUSD",1739412653258,116.01143268,2742.9,2742.8,54.24163482]
["bitfinex","ETHUSD",1739412653556,116.01143268,2742.9,2742.8,49.8554936]
["bitfinex","ETHUSD",1739412654201,121.56143268,2742.9,2742.8,49.8554936]
["bitfinex","ETHUSD",1739412655518,127.11143268,2742.9,2742.8,53.5013936]
["bitfinex","ETHUSD",1739412656627,132.66143268,2742.9,2742.8,49.8554936]
["bitfinex","ETHUSD",1739412658185,138.21143268,2742.9,2742.8,49.8554936]
["bitfinex","ETHUSD",1739412658727,138.21143268,2742.9,2742.8,44.0814936]
["bitfinex","ETHUSD",1739412658933,138.21143268,2742.9,2742.8,47.7273936]
["bitfinex","ETHUSD",1739412659434,143.76143268,2742.9,2742.8,47.7273936]
["bitfinex","ETHUSD",1739412660882,149.31143268,2742.9,2742.8,47.7273936]
["bitfinex","ETHUSD",1739412661825,142.01987268,2742.9,2742.8,47.7123936]
["bitfinex","ETHUSD",1739412662031,139.4160887,2742.9,2742.8,58.81940652]
["bitfinex","ETHUSD",1739412662181,139.4160887,2742.9,2742.8,58.31506113]
["bitfinex","ETHUSD",1739412662387,144.9660887,2742.9,2742.8,58.31506113]
["bitfinex","ETHUSD",1739412663334,144.9660887,2742.9,2742.8,59.02912807]
["bitfinex","ETHUSD",1739412663624,150.5160887,2742.9,2742.8,59.02912807]
["bitfinex","ETHUSD",1739412663984,150.5160887,2742.9,2742.8,59.39392807]
["bitfinex","ETHUSD",1739412664383,150.5160887,2742.9,2742.8,58.84929341]
["bitfinex","ETHUSD",1739412664635,150.5160887,2742.9,2742.8,40.7944936]
["bitfinex","ETHUSD",1739412664832,160.44249895,2742.9,2742.8,41.0664936]
["bitfinex","ETHUSD",1739412665013,160.44249895,2742.9,2742.8,43.7944936]
["bitfinex","ETHUSD",1739412665190,156.8278887,2742.9,2742.8,41.0664936]
["bitfinex","ETHUSD",1739412665586,156.8278887,2742.9,2742.8,39.0664936]
["bitfinex","ETHUSD",1739412665793,156.8278887,2742.9,2742.8,41.0664936]
["bitfinex","ETHUSD",1739412666097,162.3778887,2742.9,2742.8,44.0664936]
["bitfinex","ETHUSD",1739412666296,162.3778887,2742.9,2742.8,42.0664936]
["bitfinex","ETHUSD",1739412667055,169.63826895,2742.9,2742.8,38.24575059]
["bitfinex","ETHUSD",1739412667259,169.63826895,2742.9,2742.8,38.51775059]
["bitfinex","ETHUSD",1739412667462,169.63826895,2742.9,2742.8,37.68445059]
["bitfinex","ETHUSD",1739412667463,175.18826895,2742.9,2742.8,37.68445059]
["bitfinex","ETHUSD",1739412667622,175.18826895,2742.9,2742.8,37.41245059]
["bitfinex","ETHUSD",1739412667827,175.18826895,2742.9,2742.8,40.41245059]
["bitfinex","ETHUSD",1739412668078,175.18826895,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412668739,180.73826895,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412670070,186.28826895,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412671186,179.0278887,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412671391,188.2236587,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412672158,188.2236587,2742.9,2742.8,40.41245059]
["bitfinex","ETHUSD",1739412672645,193.7736587,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412672986,190.1278887,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412673173,197.38826895,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412673868,202.93826895,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412675285,208.48826895,2742.9,2742.8,40.41245059]
["bitfinex","ETHUSD",1739412675494,208.48826895,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412676440,214.03826895,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412676637,214.03826895,2742.9,2742.8,40.41245059]
["bitfinex","ETHUSD",1739412676837,214.03826895,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412677782,212.3278887,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412677949,212.3278887,2742.9,2742.8,42.68445059]
["bitfinex","ETHUSD",1739412678292,215.9736587,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412678739,215.9736587,2742.9,2742.8,40.41245059]
["bitfinex","ETHUSD",1739412678942,225.13826895,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412679835,221.5236587,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412680035,217.8778887,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412680267,223.4278887,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412681557,228.9778887,2742.9,2742.8,42.68445059]
["bitfinex","ETHUSD",1739412682181,228.9778887,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412682473,232.6236587,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412682641,240.33621788,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412682940,240.33621788,2742.9,2742.8,40.41245059]
["bitfinex","ETHUSD",1739412683142,240.33621788,2742.9,2742.8,40.68445059]
["bitfinex","ETHUSD",1739412683369,240.33621788,2742.9,2742.8,37.41245059]
["bitfinex","ETHUSD",1739412683558,240.33621788,2742.9,2742.8,36.40527986]
["bitfinex","ETHUSD",1739412683754,240.33621788,2742.9,2742.8,38.54017986]
["bitfinex","ETHUSD",1739412683968,245.88621788,2742.9,2742.8,38.54017986]
["bitfinex","ETHUSD",1739412684193,245.88621788,2742.9,2742.8,1.44905]
["bitfinex","ETHUSD",1739412684372,245.88621788,2742.9,2742.8,0.272]
["bitfinex","ETHUSD",1739412684560,245.88621788,2742.9,2742.8,3.919]
["bitfinex","ETHUSD",1739412685272,251.43621788,2742.9,2742.8,38.919]
["bitfinex","ETHUSD",1739412686506,256.98621788,2742.9,2742.8,38.919]
["bitfinex","ETHUSD",1739412687215,256.98621788,2742.9,2742.8,41.919]
["bitfinex","ETHUSD",1739412687553,256.7278887,2742.9,2742.8,41.919]
["bitfinex","ETHUSD",1739412688087,260.3736587,2742.9,2742.8,41.919]
["bitfinex","ETHUSD",1739412688774,261.5160887,2742.9,2742.8,41.919]
["bitfinex","ETHUSD",1739412688974,261.49824654,2742.9,2742.8,41.919]
["bitfinex","ETHUSD",1739412689173,261.49824654,2742.9,2742.8,43.919]
["bitfinex","ETHUSD",1739412690387,267.04824654,2742.9,2742.8,47.5649]
["bitfinex","ETHUSD",1739412690708,267.04824654,2742.9,2742.8,47.5724]
["bitfinex","ETHUSD",1739412691765,272.59824654,2742.9,2742.8,48.4025]
["bitfinex","ETHUSD",1739412691960,272.59824654,2742.9,2742.8,48.9525]
["bitfinex","ETHUSD",1739412692168,272.59824654,2742.9,2742.8,49.14272509]
["bitfinex","ETHUSD",1739412692904,266.92390913,2742.9,2742.8,54.65272509]
["bitfinex","ETHUSD",1739412693212,263.27812913,2742.9,2742.8,55.29735975]
["bitfinex","ETHUSD",1739412693379,263.27812913,2742.9,2742.8,55.19735975]
["bitfinex","ETHUSD",1739412694102,263.27812913,2742.9,2742.8,55.91502714]
["bitfinex","ETHUSD",1739412694310,268.82812913,2742.9,2742.8,55.17039248]
["bitfinex","ETHUSD",1739412694467,268.82812913,2742.9,2742.8,55.37039248]
["bitfinex","ETHUSD",1739412694803,261.53656913,2742.9,2742.8,55.37039248]
["bitfinex","ETHUSD",1739412695005,259.75212999,2742.9,2742.8,55.71502714]
["bitfinex","ETHUSD",1739412695192,257.92923999,2742.9,2742.8,55.91502714]
["bitfinex","ETHUSD",1739412695394,256.18767999,2742.9,2742.8,55.37039248]
["bitfinex","ETHUSD",1739412696295,256.68767999,2742.9,2742.8,55.37039248]
["bitfinex","ETHUSD",1739412696688,262.23767999,2742.9,2742.8,55.37039248]
["bitfinex","ETHUSD",1739412696892,260.41478999,2742.9,2742.8,64.31039248]
["bitfinex","ETHUSD",1739412697099,253.12322999,2742.9,2742.8,64.31039248]
["bitfinex","ETHUSD",1739412697303,245.83166999,2742.9,2742.8,64.31039248]
["bitfinex","ETHUSD",1739412697810,245.83166999,2742.9,2742.8,64.11039248]
["bitfinex","ETHUSD",1739412698014,249.55877999,2742.9,2742.8,64.31039248]
["bitfinex","ETHUSD",1739412698316,247.73588999,2742.9,2742.8,64.41039248]
["bitfinex","ETHUSD",1739412698521,245.91299999,2742.9,2742.8,64.41039248]
["bitfinex","ETHUSD",1739412698714,240.44432999,2742.9,2742.8,64.41039248]
["bitfinex","ETHUSD",1739412699315,240.52565999,2742.9,2742.8,64.41039248]
["bitfinex","ETHUSD",1739412699511,238.70276999,2742.9,2742.8,64.03839248]
["bitfinex","ETHUSD",1739412699820,238.70276999,2742.9,2742.8,64.31039248]
["bitfinex","ETHUSD",1739412700579,244.25276999,2742.9,2742.8,64.31039248]
["bitfinex","ETHUSD",1739412700985,238.78409999,2742.9,2742.8,64.41039248]
["bitfinex","ETHUSD",1739412701185,218.87457993,2742.9,2742.8,64.95502714]
["bitfinex","ETHUSD",1739412701431,215.22879993,2742.9,2742.8,64.95502714]
["bitfinex","ETHUSD",1739412701925,215.22879993,2742.9,2742.8,64.31039248]
["bitfinex","ETHUSD",1739412702129,220.77879993,2742.9,2742.8,64.31039248]
["bitfinex","ETHUSD",1739412703430,226.32879993,2742.9,2742.8,64.31039248]
["bitfinex","ETHUSD",1739412704019,226.32879993,2742.9,2742.8,64.41039248]
["bitfinex","ETHUSD",1739412704429,213.89238642,2742.9,2742.8,64.41039248]
["bitfinex","ETHUSD",1739412704580,199.81910579,2742.9,2742.8,64.41039248]
["bitfinex","ETHUSD",1739412704930,203.91705544,2742.9,2742.8,70.18439248]
["bitfinex","ETHUSD",1739412705301,198.44838544,2742.9,2742.8,70.18439248]
["bitfinex","ETHUSD",1739412705703,194.09431111,2742.9,2742.8,59.35640445]
["bitfinex","ETHUSD",1739412706031,182.77938018,2742.9,2742.8,64.03394739]
["bitfinex","ETHUSD",1739412706334,164.45183461,2742.9,2742.8,66.22194739]
["bitfinex","ETHUSD",1739412706486,146.20759898,2742.9,2742.8,66.22194739]
["bitfinex","ETHUSD",1739412706681,126.22957856,2742.9,2742.8,66.22194739]
["bitfinex","ETHUSD",1739412706887,115.78307612,2742.9,2742.8,94.28994739]
["bitfinex","ETHUSD",1739412707232,112.03108316,2742.9,2742.8,94.28994739]
["bitfinex","ETHUSD",1739412707529,99.4131231,2742.9,2742.8,94.28994739]
["bitfinex","ETHUSD",1739412708025,99.0481231,2742.9,2742.8,94.28994739]
["bitfinex","ETHUSD",1739412708380,98.2220103,2742.9,2742.8,94.28994739]
["bitfinex","ETHUSD",1739412708715,89.37401289,2742.9,2742.8,94.28994739]
["bitfinex","ETHUSD",1739412709062,89.37401289,2742.9,2742.8,93.65314739]
["bitfinex","ETHUSD",1739412709229,86.80648897,2742.9,2742.8,93.92514739]
["bitfinex","ETHUSD",1739412709432,83.16070897,2742.9,2742.8,93.92514739]
["bitfinex","ETHUSD",1739412709842,88.7204907,2742.9,2742.8,93.92514739]
["bitfinex","ETHUSD",1739412710046,88.7204907,2742.9,2742.8,65.85714739]
["bitfinex","ETHUSD",1739412710231,83.2518207,2742.9,2742.8,62.01814739]
["bitfinex","ETHUSD",1739412710642,74.71103189,2742.9,2742.8,58.59613542]
["bitfinex","ETHUSD",1739412710845,73.19273783,2742.9,2742.8,65.85714739]
["bitfinex","ETHUSD",1739412711045,78.74273783,2742.9,2742.8,85.43743095]
["bitfinex","ETHUSD",1739412711230,71.45117783,2742.9,2742.8,82.97143095]
["bitfinex","ETHUSD",1739412711436,71.48640907,2742.9,2742.8,82.97143095]
["bitfinex","ETHUSD",1739412711758,71.48640907,2742.9,2742.8,79.97143095]
["bitfinex","ETHUSD",1739412711958,71.48640907,2742.9,2742.8,50.91376356]
["bitfinex","ETHUSD",1739412712158,71.48640907,2742.9,2742.8,51.08576356]
["bitfinex","ETHUSD",1739412712319,77.03640907,2742.9,2742.8,51.08576356]
["bitfinex","ETHUSD",1739412712722,77.03640907,2742.9,2742.8,63.57576356]
["bitfinex","ETHUSD",1739412713058,77.03640907,2742.9,2742.8,63.02576356]
["bitfinex","ETHUSD",1739412713621,82.58640907,2742.9,2742.8,63.57576356]
["bitfinex","ETHUSD",1739412714629,75.29484907,2742.9,2742.8,63.67576356]
["bitfinex","ETHUSD",1739412714857,79.00695907,2742.9,2742.8,63.67576356]
["bitfinex","ETHUSD",1739412715272,73.53828907,2742.9,2742.8,63.67576356]
["bitfinex","ETHUSD",1739412715569,73.53828907,2742.9,2742.8,64.15756489]
["bitfinex","ETHUSD",1739412716393,73.61961907,2742.9,2742.8,66.34556489]
["bitfinex","ETHUSD",1739412716543,58.76948802,2742.9,2742.8,66.34556489]
["bitfinex","ETHUSD",1739412717040,57.12966583,2742.9,2742.8,94.41356489]
["bitfinex","ETHUSD",1739412717243,49.83810583,2742.9,2742.8,94.41356489]
["bitfinex","ETHUSD",1739412717594,55.38810583,2742.9,2742.8,85.47356489]
["bitfinex","ETHUSD",1739412717958,54.82310583,2742.9,2742.8,61.24456489]
["bitfinex","ETHUSD",1739412718485,51.17732583,2742.9,2742.8,61.24456489]
["bitfinex","ETHUSD",1739412718684,47.53154583,2742.9,2742.8,61.24456489]
["bitfinex","ETHUSD",1739412718882,53.08154583,2742.9,2742.8,61.60936489]
["bitfinex","ETHUSD",1739412719088,53.08154583,2742.9,2742.8,89.67736489]
["bitfinex","ETHUSD",1739412719380,49.43576583,2742.9,2742.8,89.67736489]
["bitfinex","ETHUSD",1739412719608,45.78998583,2742.9,2742.8,89.67736489]
["bitfinex","ETHUSD",1739412720041,51.33998583,2742.9,2742.8,61.12756356]
["bitfinex","ETHUSD",1739412720542,45.87131583,2742.9,2742.8,61.12756356]
["bitfinex","ETHUSD",1739412720739,44.04842583,2742.9,2742.8,55.10056356]
["bitfinex","ETHUSD",1739412721160,42.22553583,2742.9,2742.8,55.10056356]
["bitfinex","ETHUSD",1739412721369,26.01089659,2742.9,2742.8,57.28856356]
["bitfinex","ETHUSD",1739412721593,26.05157872,2742.9,2742.8,61.12756356]
["bitfinex","ETHUSD",1739412721756,25.49687872,2742.9,2742.8,61.12756356]
["bitfinex","ETHUSD",1739412722107,24.94687872,2742.9,2742.8,61.60936489]
["bitfinex","ETHUSD",1739412722292,11.78941129,2742.9,2742.8,62.08226803]
["bitfinex","ETHUSD",1739412722443,9.90746141,2742.9,2742.8,62.08226803]
["bitfinex","ETHUSD",1739412722643,6.26212188,2742.9,2742.8,62.08226803]
["bitfinex","ETHUSD",1739412722984,6.26212188,2742.9,2742.8,90.15026803]
["bitfinex","ETHUSD",1739412723150,0.79429167,2742.9,2742.8,190.15026803]
["bitfinex","ETHUSD",1739412723357,599.14902143,2743.5,2743.4,2.315]
["bitfinex","ETHUSD",1739412723564,599.14902143,2743.5,2743.4,9.508]
["bitfinex","ETHUSD",1739412723773,604.69902143,2743.5,2743.4,13.15311]
["bitfinex","ETHUSD",1739412723979,604.69902143,2743.5,2743.4,48.15311]
["bitfinex","ETHUSD",1739412724159,604.69902143,2743.5,2743.4,47.50311]
["bitfinex","ETHUSD",1739412724364,604.69902143,2743.5,2743.4,47.77511]
["bitfinex","ETHUSD",1739412725067,610.24902143,2743.5,2743.4,48.42511]
["bitfinex","ETHUSD",1739412725267,610.28714322,2743.5,2743.4,48.42511]
["bitfinex","ETHUSD",1739412726363,610.28714322,2743.5,2743.4,48.32511]
["bitfinex","ETHUSD",1739412726560,615.83714322,2743.5,2743.4,47.85311]
["bitfinex","ETHUSD",1739412726759,615.83714322,2743.5,2743.4,49.87]
["bitfinex","ETHUSD",1739412727003,615.83714322,2743.5,2743.4,53.51511]
["bitfinex","ETHUSD",1739412727185,615.83714322,2743.5,2743.4,56.51511]
["bitfinex","ETHUSD",1739412727692,615.83714322,2743.5,2743.4,53.42]
["bitfinex","ETHUSD",1739412727894,621.38714322,2743.5,2743.4,57.06511]
["bitfinex","ETHUSD",1739412729182,626.93714322,2743.5,2743.4,43.658]
["bitfinex","ETHUSD",1739412729394,626.93714322,2743.5,2743.4,43.93]
["bitfinex","ETHUSD",1739412729395,627.75104322,2743.5,2743.4,43.93]
["bitfinex","ETHUSD",1739412730483,633.30104322,2743.5,2743.4,43.93]
["bitfinex","ETHUSD",1739412731223,633.30104322,2743.5,2743.4,43.658]
["bitfinex","ETHUSD",1739412731384,633.30104322,2743.5,2743.4,43.93]
["bitfinex","ETHUSD",1739412731585,638.85104322,2743.5,2743.4,43.93]
["bitfinex","ETHUSD",1739412732888,644.40104322,2743.5,2743.4,43.93]
["bitfinex","ETHUSD",1739412733923,644.35104322,2743.5,2743.4,43.93]
["bitfinex","ETHUSD",1739412734232,649.90104322,2743.5,2743.4,43.93]
["bitfinex","ETHUSD",1739412735629,649.90104322,2743.5,2743.4,47.57511]
["bitfinex","ETHUSD",1739412735830,655.45104322,2743.5,2743.4,47.57511]
["bitfinex","ETHUSD",1739412736411,655.45104322,2743.5,2743.4,43.93]
["bitfinex","ETHUSD",1739412736611,655.45104322,2743.5,2743.4,47.57511]
["bitfinex","ETHUSD",1739412736984,661.00104322,2743.5,2743.4,43.93]
["bitfinex","ETHUSD",1739412738430,666.55104322,2743.5,2743.4,43.93]
["bitfinex","ETHUSD",1739412738636,666.55104322,2743.5,2743.4,49.702]
["bitfinex","ETHUSD",1739412738806,665.73714322,2743.5,2743.4,53.34711]
["bitfinex","ETHUSD",1739412739006,665.73714322,2743.5,2743.4,53.89711]
["bitfinex","ETHUSD",1739412739634,665.73714322,2743.5,2743.4,53.99711]
["bitfinex","ETHUSD",1739412739635,671.28714322,2743.5,2743.4,53.99711]
["bitfinex","ETHUSD",1739412740150,671.28714322,2743.5,2743.4,54.19711]
["bitfinex","ETHUSD",1739412741061,675.83714322,2743.5,2743.4,54.19711]
["bitfinex","ETHUSD",1739412741352,675.83714322,2743.5,2743.4,68.44711]
["bitfinex","ETHUSD",1739412742335,681.38714322,2743.5,2743.4,68.44711]
["bitfinex","ETHUSD",1739412742847,677.92499048,2743.5,2743.4,68.44711]
["bitfinex","ETHUSD",1739412743012,676.10250048,2743.5,2743.4,68.44711]
["bitfinex","ETHUSD",1739412743755,681.65250048,2743.5,2743.4,68.44711]
["bitfinex","ETHUSD",1739412744842,687.20250048,2743.5,2743.4,68.44711]
["bitfinex","ETHUSD",1739412746167,692.75250048,2743.5,2743.4,68.44711]
["bitfinex","ETHUSD",1739412746839,690.93001048,2743.5,2743.4,68.44711]
["bitfinex","ETHUSD",1739412747356,681.90009048,2743.5,2743.4,68.44711]
["bitfinex","ETHUSD",1739412748534,687.45009048,2743.5,2743.4,68.44711]
["bitfinex","ETHUSD",1739412749373,678.32264048,2743.5,2743.4,68.44711]
["bitfinex","ETHUSD",1739412749730,683.87264048,2743.5,2743.4,68.44711]
["bitfinex","ETHUSD",1739412749963,683.87264048,2743.5,2743.4,68.92891133]
["bitfinex","ETHUSD",1739412750126,682.93732179,2743.5,2743.4,68.92891133]
["bitfinex","ETHUSD",1739412750327,674.76019048,2743.5,2743.4,62.5798623]
["bitfinex","ETHUSD",1739412750640,633.67352316,2743.5,2743.4,67.25656544]
["bitfinex","ETHUSD",1739412750953,636.16877624,2743.5,2743.4,95.32456544]
["bitfinex","ETHUSD",1739412751266,632.52379624,2743.5,2743.4,95.32456544]
["bitfinex","ETHUSD",1739412751450,629.18295506,2743.5,2743.4,95.32456544]
["bitfinex","ETHUSD",1739412751780,629.18295506,2743.5,2743.4,91.0126623]
["bitfinex","ETHUSD",1739412752067,634.73295506,2743.5,2743.4,62.46286097]
["bitfinex","ETHUSD",1739412752642,627.44299506,2743.5,2743.4,62.46286097]
["bitfinex","ETHUSD",1739412752867,625.62050506,2743.5,2743.4,62.9446623]
["bitfinex","ETHUSD",1739412753173,623.79801506,2743.5,2743.4,91.0126623]
["bitfinex","ETHUSD",1739412753343,623.88054506,2743.5,2743.4,91.0126623]
["bitfinex","ETHUSD",1739412753569,622.05805506,2743.5,2743.4,91.0126623]
["bitfinex","ETHUSD",1739412754497,622.14058506,2743.5,2743.4,91.0126623]
["bitfinex","ETHUSD",1739412755196,620.31809506,2743.5,2743.4,91.0126623]
["bitfinex","ETHUSD",1739412755397,618.49560506,2743.5,2743.4,91.0126623]
["bitfinex","ETHUSD",1739412755755,622.22311506,2743.5,2743.4,91.0126623]
["bitfinex","ETHUSD",1739412756302,622.22311506,2743.5,2743.4,82.76086097]
["bitfinex","ETHUSD",1739412756487,622.22311506,2743.5,2743.4,82.11706097]
["bitfinex","ETHUSD",1739412756689,622.22311506,2743.5,2743.4,79.11706097]
["bitfinex","ETHUSD",1739412756977,627.77311506,2743.5,2743.4,54.59906097]
["bitfinex","ETHUSD",1739412758368,633.32311506,2743.5,2743.4,55.59906097]
["bitfinex","ETHUSD",1739412759317,633.32311506,2743.5,2743.4,55.96386097]
["bitfinex","ETHUSD",1739412759667,638.87311506,2743.5,2743.4,55.96386097]
["bitfinex","ETHUSD",1739412761025,644.42311506,2743.5,2743.4,55.96386097]
["bitfinex","ETHUSD",1739412761234,644.42311506,2743.5,2743.4,56.96386097]
["bitfinex","ETHUSD",1739412762311,649.97311506,2743.5,2743.4,56.96386097]
["bitfinex","ETHUSD",1739412763124,649.97311506,2743.5,2743.4,57.96386097]
["bitfinex","ETHUSD",1739412763503,655.52311506,2743.5,2743.4,57.96386097]
["bitfinex","ETHUSD",1739412764759,661.07311506,2743.5,2743.4,57.96386097]
["bitfinex","ETHUSD",1739412765834,666.24367828,2743.5,2743.4,57.96386097]
["bitfinex","ETHUSD",1739412766050,666.24367828,2743.5,2743.4,58.96386097]
["bitfinex","ETHUSD",1739412767103,671.79367828,2743.5,2743.4,58.96386097]
["bitfinex","ETHUSD",1739412767649,671.79367828,2743.5,2743.4,59.96386097]
["bitfinex","ETHUSD",1739412768050,671.79367828,2743.5,2743.4,54.19186097]
["bitfinex","ETHUSD",1739412768556,677.34367828,2743.5,2743.4,54.19186097]
["bitfinex","ETHUSD",1739412769264,675.33999431,2743.5,2743.4,54.19186097]
["bitfinex","ETHUSD",1739412770063,680.88999431,2743.5,2743.4,54.19186097]
["bitfinex","ETHUSD",1739412771568,686.43999431,2743.5,2743.4,54.19186097]
["bitfinex","ETHUSD",1739412772728,691.98999431,2743.5,2743.4,54.19186097]
["bitfinex","ETHUSD",1739412773722,691.97499431,2743.5,2743.4,54.19186097]
["bitfinex","ETHUSD",1739412774078,690.23503431,2743.5,2743.4,54.6736623]
["bitfinex","ETHUSD",1739412774374,684.95062762,2743.5,2743.4,54.6736623]
["bitfinex","ETHUSD",1739412774984,677.66066762,2743.5,2743.4,57.33456544]
["bitfinex","ETHUSD",1739412775149,683.21066762,2743.5,2743.4,57.33456544]
["bitfinex","ETHUSD",1739412775357,681.38817762,2743.5,2743.4,57.33456544]
["bitfinex","ETHUSD",1739412775539,679.56568762,2743.5,2743.4,57.33456544]
["bitfinex","ETHUSD",1739412775742,677.74319762,2743.5,2743.4,57.33456544]
["bitfinex","ETHUSD",1739412775977,677.74319762,2743.5,2743.4,85.40256544]
["bitfinex","ETHUSD",1739412775978,675.18270762,2743.5,2743.4,85.40256544]
["bitfinex","ETHUSD",1739412776281,675.26523762,2743.5,2743.4,85.40256544]
["bitfinex","ETHUSD",1739412776572,671.62025762,2743.5,2743.4,85.40256544]
["bitfinex","ETHUSD",1739412776777,670.88501762,2743.5,2743.4,85.40256544]
["bitfinex","ETHUSD",1739412777671,672.79003762,2743.5,2743.4,85.40256544]
["bitfinex","ETHUSD",1739412777871,667.32256762,2743.5,2743.4,85.40256544]
["bitfinex","ETHUSD",1739412778079,653.76410756,2743.5,2743.4,85.40256544]
["bitfinex","ETHUSD",1739412778224,645.50150072,2743.5,2743.4,89.24156544]
["bitfinex","ETHUSD",1739412778840,651.05150072,2743.5,2743.4,89.24156544]
["bitfinex","ETHUSD",1739412779242,644.84663072,2743.5,2743.4,89.24156544]
["bitfinex","ETHUSD",1739412780145,648.57414072,2743.5,2743.4,89.24156544]
["bitfinex","ETHUSD",1739412780371,644.92916072,2743.5,2743.4,89.24156544]
["bitfinex","ETHUSD",1739412780578,644.92916072,2743.5,2743.4,90.24156544]
["bitfinex","ETHUSD",1739412780784,644.12616072,2743.5,2743.4,90.24156544]
["bitfinex","ETHUSD",1739412781074,631.50820066,2743.5,2743.4,90.24156544]
["bitfinex","ETHUSD",1739412781275,631.59073066,2743.5,2743.4,90.24156544]
["bitfinex","ETHUSD",1739412782346,631.59073066,2743.5,2743.4,82.23886097]
["bitfinex","ETHUSD",1739412782679,637.14073066,2743.5,2743.4,82.50986097]
["bitfinex","ETHUSD",1739412782884,637.14073066,2743.5,2743.4,79.50986097]
["bitfinex","ETHUSD",1739412783039,637.92283066,2743.5,2743.4,79.10691]
["bitfinex","ETHUSD",1739412783737,643.47283066,2743.5,2743.4,79.65691]
["bitfinex","ETHUSD",1739412783936,643.47283066,2743.5,2743.4,54.22411]
["bitfinex","ETHUSD",1739412784564,643.47283066,2743.5,2743.4,46.929]
["bitfinex","ETHUSD",1739412784778,643.47283066,2743.5,2743.4,49.658]
["bitfinex","ETHUSD",1739412785087,649.02283066,2743.5,2743.4,50.479]
["bitfinex","ETHUSD",1739412785282,647.38317433,2743.5,2743.4,50.479]
["bitfinex","ETHUSD",1739412785584,647.38317433,2743.5,2743.4,43.8172]
["bitfinex","ETHUSD",1739412785879,647.38317433,2743.5,2743.4,46.0882]
["bitfinex","ETHUSD",1739412786063,647.38317433,2743.5,2743.4,49.0882]
["bitfinex","ETHUSD",1739412786251,652.93317433,2743.5,2743.4,49.0882]
["bitfinex","ETHUSD",1739412786438,652.93317433,2743.5,2743.4,47.3883]
["bitfinex","ETHUSD",1739412786899,652.93317433,2743.5,2743.4,44.3883]
["bitfinex","ETHUSD",1739412787311,652.93317433,2743.5,2743.4,47.3883]
["bitfinex","ETHUSD",1739412787440,658.48317433,2743.5,2743.4,47.3883]
["bitfinex","ETHUSD",1739412787871,658.48317433,2743.5,2743.4,47.3958]
["bitfinex","ETHUSD",1739412789078,664.03317433,2743.5,2743.4,47.3958]
["bitfinex","ETHUSD",1739412790256,669.58317433,2743.5,2743.4,47.3958]
["bitfinex","ETHUSD",1739412791600,675.13317433,2743.5,2743.4,47.3958]
["bitfinex","ETHUSD",1739412793003,680.68317433,2743.5,2743.4,47.3958]
["bitfinex","ETHUSD",1739412794005,680.68317433,2743.5,2743.4,46.3958]
["bitfinex","ETHUSD",1739412794174,686.23317433,2743.5,2743.4,46.3958]
["bitfinex","ETHUSD",1739412795400,686.23317433,2743.5,2743.4,45.3958]
["bitfinex","ETHUSD",1739412795600,691.78317433,2743.5,2743.4,45.3958]
["bitfinex","ETHUSD",1739412796473,691.78317433,2743.5,2743.4,44.3958]
["bitfinex","ETHUSD",1739412796855,697.33317433,2743.5,2743.4,44.3958]
["bitfinex","ETHUSD",1739412797929,697.29505254,2743.5,2743.4,44.3958]
["bitfinex","ETHUSD",1739412798230,702.84505254,2743.5,2743.4,44.3958]
["bitfinex","ETHUSD",1739412799426,708.39505254,2743.5,2743.4,44.9458]
["bitfinex","ETHUSD",1739412799732,708.39505254,2743.5,2743.4,43.9458]
["bitfinex","ETHUSD",1739412799884,708.39505254,2743.5,2743.4,47.59091]
["bitfinex","ETHUSD",1739412800241,707.61295254,2743.5,2743.4,43.9458]
["bitfinex","ETHUSD",1739412800728,713.98695254,2743.5,2743.4,43.3958]
["bitfinex","ETHUSD",1739412801085,713.98695254,2743.5,2743.4,42.3958]
["bitfinex","ETHUSD",1739412801733,713.98695254,2743.5,2743.4,42.9458]
["bitfinex","ETHUSD",1739412801932,719.53695254,2743.5,2743.4,42.9458]
["bitfinex","ETHUSD",1739412802445,719.53695254,2743.5,2743.4,42.3958]
["bitfinex","ETHUSD",1739412803144,725.08695254,2743.5,2743.4,42.3958]
["bitfinex","ETHUSD",1739412804343,730.63695254,2743.5,2743.4,42.3958]
["bitfinex","ETHUSD",1739412805526,736.18695254,2743.5,2743.4,42.3958]
["bitfinex","ETHUSD",1739412806746,741.73695254,2743.5,2743.4,42.3958]
["bitfinex","ETHUSD",1739412808032,747.28695254,2743.5,2743.4,41.3958]
["bitfinex","ETHUSD",1739412808239,746.46295254,2743.5,2743.4,41.3958]
["bitfinex","ETHUSD",1739412809225,752.01295254,2743.5,2743.4,41.3958]
["bitfinex","ETHUSD",1739412810465,757.56295254,2743.5,2743.4,41.3958]
["bitfinex","ETHUSD",1739412812123,763.11295254,2743.5,2743.4,41.3958]
["bitfinex","ETHUSD",1739412812764,763.11295254,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412813466,768.66295254,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412814362,768.66295254,2743.5,2743.4,46.4348]
["bitfinex","ETHUSD",1739412814523,768.66295254,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412814718,774.21295254,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412816083,779.76295254,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412816223,780.56615254,2743.5,2743.4,46.4348]
["bitfinex","ETHUSD",1739412816424,780.56615254,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412816862,782.81575254,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412817369,788.36575254,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412818689,793.91575254,2743.5,2743.4,41.3958]
["bitfinex","ETHUSD",1739412819749,799.46575254,2743.5,2743.4,41.3958]
["bitfinex","ETHUSD",1739412820292,798.66255254,2743.5,2743.4,46.41741]
["bitfinex","ETHUSD",1739412820442,798.66255254,2743.5,2743.4,60.66741]
["bitfinex","ETHUSD",1739412821199,804.21255254,2743.5,2743.4,60.66741]
["bitfinex","ETHUSD",1739412822120,802.1630417,2743.5,2743.4,60.66741]
["bitfinex","ETHUSD",1739412822285,802.1630417,2743.5,2743.4,57.0223]
["bitfinex","ETHUSD",1739412822486,807.7130417,2743.5,2743.4,57.0223]
["bitfinex","ETHUSD",1739412822970,807.7130417,2743.5,2743.4,60.66741]
["bitfinex","ETHUSD",1739412823487,807.7130417,2743.5,2743.4,55.3748]
["bitfinex","ETHUSD",1739412823705,813.2630417,2743.5,2743.4,55.6458]
["bitfinex","ETHUSD",1739412824583,813.2630417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412825098,818.8130417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412826810,824.3630417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412828016,829.9130417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412829619,835.4630417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412830774,841.0130417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412832564,846.5630417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412833726,852.1130417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412834843,857.6630417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412836461,863.2130417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412837851,868.7630417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412839397,874.3130417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412841000,879.8630417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412841405,879.8630417,2743.5,2743.4,46.4348]
["bitfinex","ETHUSD",1739412841607,880.6868417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412842056,886.2368417,2743.5,2743.4,46.7058]
["bitfinex","ETHUSD",1739412842253,886.2368417,2743.5,2743.4,41.3958]
["bitfinex","ETHUSD",1739412843402,891.7868417,2743.5,2743.4,41.1248]
["bitfinex","ETHUSD",1739412843564,891.7868417,2743.5,2743.4,41.3958]
["bitfinex","ETHUSD",1739412844558,891.7868417,2743.5,2743.4,38.1098]
["bitfinex","ETHUSD",1739412844559,898.10732459,2743.5,2743.4,38.1098]
["bitfinex","ETHUSD",1739412844760,898.10732459,2743.5,2743.4,38.3808]
["bitfinex","ETHUSD",1739412845193,898.10732459,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412845356,898.10732459,2743.5,2743.4,38.3808]
["bitfinex","ETHUSD",1739412845764,898.10732459,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412846078,902.8868417,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412847361,908.4368417,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412848480,913.9868417,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412849031,913.9868417,2743.5,2743.4,41.1098]
["bitfinex","ETHUSD",1739412849234,913.9868417,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412849899,913.9868417,2743.5,2743.4,41.1098]
["bitfinex","ETHUSD",1739412849900,923.15145195,2743.5,2743.4,41.1098]
["bitfinex","ETHUSD",1739412850094,926.79642195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412851130,932.34642195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412852043,928.70145195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412852350,934.25145195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412853545,939.80145195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412854800,945.35145195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412856351,950.90145195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412857141,954.54642195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412857565,960.09642195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412858739,960.09642195,2743.5,2743.4,39.3808]
["bitfinex","ETHUSD",1739412858943,965.64642195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412859145,965.64642195,2743.5,2743.4,39.3808]
["bitfinex","ETHUSD",1739412859311,965.64642195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412859904,965.84642195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412860245,971.39642195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412861545,976.94642195,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412861702,969.4868417,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412862403,976.55258966,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412862616,982.10258966,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412862822,978.45761966,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412863341,982.10258966,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412863949,987.65258966,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412864366,984.00761966,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412865234,989.55761966,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412865920,993.20258966,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412866570,998.75258966,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412866960,995.10761966,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412868052,1000.65761966,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412869618,1004.44555978,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412870451,1004.64555978,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412871025,1010.19555978,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412872169,1015.54555978,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412872327,1015.74555978,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412872523,1015.54555978,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412872873,1013.0630417,2743.5,2743.4,39.3808]
["bitfinex","ETHUSD",1739412873164,1013.0630417,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412873165,1014.72175978,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412873371,1020.27175978,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412873668,1018.6130417,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412874785,1024.1630417,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412874988,1029.46672978,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412875154,1031.3858029,2743.5,2743.4,41.3808]
["bitfinex","ETHUSD",1739412875356,1031.5858029,2743.5,2743.4,41.1098]
["bitfinex","ETHUSD",1739412875556,1033.24452098,2743.5,2743.4,38.1098]
["bitfinex","ETHUSD",1739412875774,1038.79452098,2743.5,2743.4,38.1098]
["bitfinex","ETHUSD",1739412875962,1038.79452098,2743.5,2743.4,36.3808]
["bitfinex","ETHUSD",1739412876293,1042.32767718,2743.5,2743.4,36.1098]
["bitfinex","ETHUSD",1739412876595,1042.87767718,2743.5,2743.4,36.3808]
["bitfinex","ETHUSD",1739412877191,1048.42767718,2743.5,2743.4,36.3808]
["bitfinex","ETHUSD",1739412877762,1051.95635754,2743.5,2743.4,36.3808]
["bitfinex","ETHUSD",1739412878085,1051.85710134,2743.5,2743.4,36.3808]
["bitfinex","ETHUSD",1739412878592,1053.43404308,2743.5,2743.4,38.3808]
["bitfinex","ETHUSD",1739412878745,1054.93364308,2743.5,2743.4,38.3808]
["bitfinex","ETHUSD",1739412879674,1061.03364308,2743.5,2743.4,3.1742]
["bitfinex","ETHUSD",1739412879892,4.43944,2742.7,2742.6,2.0]
["bitfinex","ETHUSD",1739412880093,4.47596756,2742.7,2742.6,8.917]
["bitfinex","ETHUSD",1739412880698,4.47596756,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412880848,10.02596756,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412881050,9.98944,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412881380,6.3434,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412882184,11.8934,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412882884,15.53944,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412883268,11.8934,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412883472,17.4434,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412884897,22.9934,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412885948,28.5434,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412887252,34.0934,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412887893,33.3,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412888583,38.85,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412889302,42.49604,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412890001,48.04604,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412890201,44.4,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412890573,48.04604,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412891204,44.4,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412891380,48.5797,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412892015,52.22574,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412892520,57.77574,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412893377,54.1297,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412893896,59.6797,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412894725,63.32574,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412895079,68.87574,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412896426,74.42574,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412897833,79.97574,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412898943,85.52574,2742.7,2742.6,43.917]
["bitfinex","ETHUSD",1739412900542,91.07574,2742.7,2742.6,41.917]
["bitfinex","ETHUSD",1739412900748,95.47745025,2742.7,2742.6,38.646]
["bitfinex","ETHUSD",1739412901034,95.47745025,2742.7,2742.6,34.99982]
["bitfinex","ETHUSD",1739412901205,4.4697,2742.2,2742.1,2.005]
["bitfinex","ETHUSD",1739412901405,0.85952756,2742.2,2742.1,5.923]
["bitfinex","ETHUSD",1739412901609,91.04431025,2742.7,2742.4,2.0]
["bitfinex","ETHUSD",1739412901610,0.823,2742.6,2742.4,2.0]
["bitfinex","ETHUSD",1739412901842,8.83378025,2742.6,2742.5,6.917]
["bitfinex","ETHUSD",1739412901997,8.83378025,2742.6,2742.5,3.917]
["bitfinex","ETHUSD",1739412902199,8.83378025,2742.6,2742.5,38.917]
["bitfinex","ETHUSD",1739412902902,17.80683851,2742.6,2742.5,38.917]
["bitfinex","ETHUSD",1739412904260,23.35683851,2742.6,2742.5,38.917]
["bitfinex","ETHUSD",1739412904785,23.35683851,2742.6,2742.5,38.646]
["bitfinex","ETHUSD",1739412905006,23.35683851,2742.6,2742.5,38.917]
["bitfinex","ETHUSD",1739412905480,28.90683851,2742.6,2742.5,38.646]
["bitfinex","ETHUSD",1739412905693,28.90683851,2742.6,2742.5,38.917]
["bitfinex","ETHUSD",1739412906781,34.45683851,2742.6,2742.5,38.917]
["bitfinex","ETHUSD",1739412906956,34.0933232,2742.6,2742.5,38.917]
["bitfinex","ETHUSD",1739412907154,30.47871295,2742.6,2742.5,41.917]
["bitfinex","ETHUSD",1739412907888,36.02871295,2742.6,2742.5,41.917]
["bitfinex","ETHUSD",1739412908046,35.82871295,2742.6,2742.5,41.917]
["bitfinex","ETHUSD",1739412908251,35.00571295,2742.6,2742.5,41.917]
["bitfinex","ETHUSD",1739412908448,27.75,2742.6,2742.5,43.917]
["bitfinex","ETHUSD",1739412909088,33.3,2742.6,2742.5,43.917]
["bitfinex","ETHUSD",1739412909267,40.36922826,2742.6,2742.5,43.917]
["bitfinex","ETHUSD",1739412909596,41.12842826,2742.6,2742.5,41.917]
["bitfinex","ETHUSD",1739412909751,45.49303851,2742.6,2742.5,38.917]
["bitfinex","ETHUSD",1739412910476,51.04303851,2742.6,2742.5,38.917]
["bitfinex","ETHUSD",1739412911671,52.22842826,2742.6,2742.5,38.917]
["bitfinex","ETHUSD",1739412911872,52.42842826,2742.6,2742.5,40.917]
["bitfinex","ETHUSD",1739412912199,44.4,2742.6,2742.5,43.917]
["bitfinex","ETHUSD",1739412912999,49.95,2742.6,2742.5,43.917]
["bitfinex","ETHUSD",1739412913300,49.95,2742.6,2742.5,44.739]
["bitfinex","ETHUSD",1739412914163,55.5,2742.6,2742.5,44.739]
["bitfinex","ETHUSD",1739412915509,61.05,2742.6,2742.5,44.739]
["bitfinex","ETHUSD",1739412916732,66.6,2742.6,2742.5,44.739]
["bitfinex","ETHUSD",1739412917816,72.15,2742.6,2742.5,44.739]
["bitfinex","ETHUSD",1739412919030,72.15,2742.6,2742.5,57.11835826]
["bitfinex","ETHUSD",1739412919186,77.7,2742.6,2742.5,57.11835826]
["bitfinex","ETHUSD",1739412920101,77.7,2742.6,2742.5,57.66835826]
["bitfinex","ETHUSD",1739412920302,77.7,2742.6,2742.5,67.09015959]
["bitfinex","ETHUSD",1739412920632,83.25,2742.6,2742.5,63.1853]
["bitfinex","ETHUSD",1739412920834,81.58202417,2742.6,2742.5,63.1853]
["bitfinex","ETHUSD",1739412921038,81.5426,2742.6,2742.5,63.1853]
["bitfinex","ETHUSD",1739412921638,81.5426,2742.6,2742.5,63.89651058]
["bitfinex","ETHUSD",1739412921842,86.2593,2742.6,2742.5,48.83951058]
["bitfinex","ETHUSD",1739412922021,86.2593,2742.6,2742.5,49.79851288]
["bitfinex","ETHUSD",1739412922022,84.05110271,2742.6,2742.5,49.79851288]
["bitfinex","ETHUSD",1739412922335,73.48313271,2742.6,2742.5,49.79851288]
["bitfinex","ETHUSD",1739412922483,73.48313271,2742.6,2742.5,50.27138349]
["bitfinex","ETHUSD",1739412923091,79.03313271,2742.6,2742.5,50.27138349]
["bitfinex","ETHUSD",1739412923306,71.74077271,2742.6,2742.5,50.27138349]
["bitfinex","ETHUSD",1739412923630,56.48755695,2742.6,2742.5,50.27138349]
["bitfinex","ETHUSD",1739412923801,56.47255695,2742.6,2742.5,50.27138349]
["bitfinex","ETHUSD",1739412924006,56.47255695,2742.6,2742.5,78.33938349]
["bitfinex","ETHUSD",1739412924317,56.47255695,2742.6,2742.5,77.38471155]
["bitfinex","ETHUSD",1739412924519,62.02255695,2742.6,2742.5,77.38471155]
["bitfinex","ETHUSD",1739412924895,60.50393384,2742.6,2742.5,49.31671155]
["bitfinex","ETHUSD",1739412925625,60.50393384,2742.6,2742.5,63.46671155]
["bitfinex","ETHUSD",1739412925809,66.05393384,2742.6,2742.5,63.46671155]
["bitfinex","ETHUSD",1739412926005,66.05393384,2742.6,2742.5,63.56671155]
["bitfinex","ETHUSD",1739412926511,58.75407384,2742.6,2742.5,63.56671155]
["bitfinex","ETHUSD",1739412926719,44.30552378,2742.6,2742.5,63.56671155]
["bitfinex","ETHUSD",1739412926901,44.30552378,2742.6,2742.5,64.04851288]
["bitfinex","ETHUSD",1739412927103,49.85552378,2742.6,2742.5,92.11651288]
["bitfinex","ETHUSD",1739412927299,44.38625378,2742.6,2742.5,92.11651288]
["bitfinex","ETHUSD",1739412927555,38.49918698,2742.6,2742.5,92.31651288]
["bitfinex","ETHUSD",1739412928058,38.49918698,2742.6,2742.5,64.24851288]
["bitfinex","ETHUSD",1739412928359,29.38373698,2742.6,2742.5,64.24851288]
["bitfinex","ETHUSD",1739412928517,25.68398636,2742.6,2742.5,64.24851288]
["bitfinex","ETHUSD",1739412928721,27.61475895,2742.6,2742.5,64.72138349]
["bitfinex","ETHUSD",1739412928957,27.61475895,2742.6,2742.5,93.15408349]
["bitfinex","ETHUSD",1739412929256,23.96871895,2742.6,2742.5,93.15408349]
["bitfinex","ETHUSD",1739412929483,18.87580971,2742.6,2742.5,95.34208349]
["bitfinex","ETHUSD",1739412929620,76.08111903,2742.7,2742.6,9.76387]
["bitfinex","ETHUSD",1739412929982,74.62285038,2742.7,2742.6,14.51880117]
["bitfinex","ETHUSD",1739412930161,74.62285038,2742.7,2742.6,18.35780117]
["bitfinex","ETHUSD",1739412930459,69.15379038,2742.7,2742.6,147.60180117]
["bitfinex","ETHUSD",1739412931037,69.15379038,2742.7,2742.6,175.66980117]
["bitfinex","ETHUSD",1739412931361,69.23473038,2742.7,2742.6,175.66980117]
["bitfinex","ETHUSD",1739412931671,65.58869038,2742.7,2742.6,177.85780117]
["bitfinex","ETHUSD",1739412932371,65.66963038,2742.7,2742.6,77.85780117]
["bitfinex","ETHUSD",1739412932555,53.05167032,2742.7,2742.6,77.85780117]
["bitfinex","ETHUSD",1739412932758,53.05167032,2742.7,2742.6,73.83212923]
["bitfinex","ETHUSD",1739412932976,53.05167032,2742.7,2742.6,46.03512923]
["bitfinex","ETHUSD",1739412933476,53.05167032,2742.7,2742.6,49.03512923]
["bitfinex","ETHUSD",1739412933644,58.60167032,2742.7,2742.6,49.03512923]
["bitfinex","ETHUSD",1739412933974,54.95563032,2742.7,2742.6,77.10312923]
["bitfinex","ETHUSD",1739412934123,51.30959032,2742.7,2742.6,77.10312923]
["bitfinex","ETHUSD",1739412934329,51.30959032,2742.7,2742.6,76.90312923]
["bitfinex","ETHUSD",1739412934529,51.30959032,2742.7,2742.6,76.63212923]
["bitfinex","ETHUSD",1739412934758,51.30959032,2742.7,2742.6,76.90312923]
["bitfinex","ETHUSD",1739412935069,56.85959032,2742.7,2742.6,48.83512923]
["bitfinex","ETHUSD",1739412935862,51.39053032,2742.7,2742.6,49.03512923]
["bitfinex","ETHUSD",1739412936074,53.29449032,2742.7,2742.6,77.58493056]
["bitfinex","ETHUSD",1739412936229,47.82543032,2742.7,2742.6,77.58493056]
["bitfinex","ETHUSD",1739412937573,47.82543032,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412937748,53.37543032,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412937951,53.37543032,2742.7,2742.6,73.9618723]
["bitfinex","ETHUSD",1739412938471,49.912689,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412938768,46.266649,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412938959,48.170609,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412940363,53.720609,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412940673,44.605509,2742.7,2742.6,73.9618723]
["bitfinex","ETHUSD",1739412940875,44.605509,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412941264,42.782489,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412941981,48.332489,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412942392,46.509469,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412942901,41.040409,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412943088,44.767389,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412943249,41.121349,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412943444,35.652289,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412943811,35.637289,2742.7,2742.6,74.63474291]
["bitfinex","ETHUSD",1739412944005,35.637289,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412944281,37.541249,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412944444,32.072189,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412945342,24.780109,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412945603,28.507089,2742.7,2742.6,74.1618723]
["bitfinex","ETHUSD",1739412946408,23.038029,2742.7,2742.6,74.63474291]
["bitfinex","ETHUSD",1739412946997,24.941989,2742.7,2742.6,74.63474291]
["bitfinex","ETHUSD",1739412947395,23.118969,2742.7,2742.6,74.63474291]
["bitfinex","ETHUSD",1739412947699,21.295949,2742.7,2742.6,74.63474291]
["bitfinex","ETHUSD",1739412947929,14.534089,2742.7,2742.6,78.47374291]
["bitfinex","ETHUSD",1739412948099,19.33296135,2742.7,2742.6,78.47374291]
["bitfinex","ETHUSD",1739412948310,15.68692135,2742.7,2742.6,78.47374291]
["bitfinex","ETHUSD",1739412948595,8.78018565,2742.7,2742.6,78.47374291]
["bitfinex","ETHUSD",1739412948794,8.78018565,2742.7,2742.6,76.2618723]
["bitfinex","ETHUSD",1739412949229,6.95716565,2742.7,2742.6,76.2618723]
["bitfinex","ETHUSD",1739412949362,5.13414565,2742.7,2742.6,76.2618723]
["bitfinex","ETHUSD",1739412949690,5.21508565,2742.7,2742.6,76.73474291]
["bitfinex","ETHUSD",1739412950246,5.21508565,2742.7,2742.6,75.58007097]
["bitfinex","ETHUSD",1739412950665,1.56904565,2742.7,2742.6,75.78007097]
["bitfinex","ETHUSD",1739412950859,1.90396565,2742.7,2742.6,75.58007097]
["bitfinex","ETHUSD",1739412951063,1.90396565,2742.7,2742.6,72.78007097]
["bitfinex","ETHUSD",1739412952049,7.45396565,2742.7,2742.6,75.78007097]
["bitfinex","ETHUSD",1739412952248,7.45396565,2742.7,2742.6,74.65907097]
["bitfinex","ETHUSD",1739412952476,7.45396565,2742.7,2742.6,72.74207097]
["bitfinex","ETHUSD",1739412952662,7.45396565,2742.7,2742.6,69.36487]
["bitfinex","ETHUSD",1739412952861,7.45396565,2742.7,2742.6,69.91487]
["bitfinex","ETHUSD",1739412953064,7.45396565,2742.7,2742.6,41.84687]
["bitfinex","ETHUSD",1739412953384,13.00396565,2742.7,2742.6,44.84687]
["bitfinex","ETHUSD",1739412954409,18.55396565,2742.7,2742.6,44.84687]
["bitfinex","ETHUSD",1739412954903,16.50410491,2742.7,2742.6,45.32867133]
["bitfinex","ETHUSD",1739412955094,16.50410491,2742.7,2742.6,47.61667133]
["bitfinex","ETHUSD",1739412955686,22.05410491,2742.7,2742.6,47.61667133]
["bitfinex","ETHUSD",1739412956976,27.60410491,2742.7,2742.6,47.61667133]
["bitfinex","ETHUSD",1739412957980,22.95806491,2742.7,2742.6,47.61667133]
["bitfinex","ETHUSD",1739412958182,19.39296491,2742.7,2742.6,48.1938723]
["bitfinex","ETHUSD",1739412958407,13.92390491,2742.7,2742.6,48.1938723]
["bitfinex","ETHUSD",1739412958604,12.73030491,2742.7,2742.6,48.66674291]
["bitfinex","ETHUSD",1739412959277,9.16520491,2742.7,2742.6,48.66674291]
["bitfinex","ETHUSD",1739412959727,7.52542439,2742.7,2742.6,48.66674291]
["bitfinex","ETHUSD",1739412959929,7.52542439,2742.7,2742.6,76.73474291]
["bitfinex","ETHUSD",1739412960227,7.52542439,2742.7,2742.6,75.30907097]
["bitfinex","ETHUSD",1739412960413,7.52542439,2742.7,2742.6,75.58007097]
["bitfinex","ETHUSD",1739412960604,11.07145721,2742.7,2742.6,69.47107097]
["bitfinex","ETHUSD",1739412960917,11.07145721,2742.7,2742.6,78.30487]
["bitfinex","ETHUSD",1739412961078,11.07145721,2742.7,2742.6,53.78687]
["bitfinex","ETHUSD",1739412961912,16.62145721,2742.7,2742.6,53.78687]
["bitfinex","ETHUSD",1739412962216,16.62145721,2742.7,2742.6,44.02587]
["bitfinex","ETHUSD",1739412962418,16.62145721,2742.7,2742.6,37.6507]
["bitfinex","ETHUSD",1739412962780,16.62145721,2742.7,2742.6,37.015]
["bitfinex","ETHUSD",1739412962975,22.96515721,2742.7,2742.6,46.2185]
["bitfinex","ETHUSD",1739412963204,22.96515721,2742.7,2742.6,37.0]
["bitfinex","ETHUSD",1739412963581,23.00045721,2742.7,2742.6,0.271]
["bitfinex","ETHUSD",1739412963782,23.00045721,2742.7,2742.6,2.0]
["bitfinex","ETHUSD",1739412963783,26.41914502,2742.7,2742.6,2.0]
["bitfinex","ETHUSD",1739412964081,26.41914502,2742.7,2742.6,5.271]
["bitfinex","ETHUSD",1739412964419,31.96914502,2742.7,2742.6,5.271]
["bitfinex","ETHUSD",1739412964624,31.96914502,2742.7,2742.6,40.271]
["bitfinex","ETHUSD",1739412964799,31.96914502,2742.7,2742.6,37.271]
["bitfinex","ETHUSD",1739412965324,31.96914502,2742.7,2742.6,40.0]
["bitfinex","ETHUSD",1739412965494,37.51914502,2742.7,2742.6,40.271]
["bitfinex","ETHUSD",1739412965698,34.10045721,2742.7,2742.6,37.271]
["bitfinex","ETHUSD",1739412966100,34.10045721,2742.7,2742.6,40.271]
["bitfinex","ETHUSD",1739412966644,34.10045721,2742.7,2742.6,38.271]
["bitfinex","ETHUSD",1739412966781,39.65045721,2742.7,2742.6,38.271]
["bitfinex","ETHUSD",1739412966984,39.65045721,2742.7,2742.6,40.271]
["bitfinex","ETHUSD",1739412967180,39.65045721,2742.7,2742.6,40.0]
["bitfinex","ETHUSD",1739412967412,41.62335982,2742.7,2742.6,38.0]
["bitfinex","ETHUSD",1739412967712,41.62335982,2742.7,2742.6,38.271]
["bitfinex","ETHUSD",1739412967908,39.65045721,2742.7,2742.6,40.271]
["bitfinex","ETHUSD",1739412968120,45.20045721,2742.7,2742.6,40.271]
["bitfinex","ETHUSD",1739412969090,45.20045721,2742.7,2742.6,43.93217]
["bitfinex","ETHUSD",1739412969286,50.75045721,2742.7,2742.6,43.93217]
["bitfinex","ETHUSD",1739412969611,50.75045721,2742.7,2742.6,44.48217]
["bitfinex","ETHUSD",1739412969918,49.92145721,2742.7,2742.6,44.48217]
["bitfinex","ETHUSD",1739412970497,55.47145721,2742.7,2742.6,45.27077]
["bitfinex","ETHUSD",1739412970698,55.47145721,2742.7,2742.6,45.75257133]
["bitfinex","ETHUSD",1739412972434,55.55239721,2742.7,2742.6,46.84931845]
["bitfinex","ETHUSD",1739412973739,52.77655933,2742.7,2742.6,46.84931845]
["bitfinex","ETHUSD",1739412973939,52.77655933,2742.7,2742.6,47.32218906]
["bitfinex","ETHUSD",1739412974231,50.95353933,2742.7,2742.6,47.42218906]
["bitfinex","ETHUSD",1739412974387,45.2899543,2742.7,2742.6,49.81018906]
["bitfinex","ETHUSD",1739412974930,50.8399543,2742.7,2742.6,49.81018906]
["bitfinex","ETHUSD",1739412975092,50.05470431,2742.7,2742.6,49.81018906]
["bitfinex","ETHUSD",1739412975286,42.76262431,2742.7,2742.6,49.81018906]
["bitfinex","ETHUSD",1739412975601,37.08576386,2742.7,2742.6,49.81018906]
["bitfinex","ETHUSD",1739412976121,37.08576386,2742.7,2742.6,77.87818906]
["bitfinex","ETHUSD",1739412976326,35.34368386,2742.7,2742.6,77.87818906]
["bitfinex","ETHUSD",1739412976484,33.52066386,2742.7,2742.6,77.87818906]
["bitfinex","ETHUSD",1739412976691,30.88274069,2742.7,2742.6,77.87818906]
["bitfinex","ETHUSD",1739412977211,22.90876658,2742.7,2742.6,77.87818906]
["bitfinex","ETHUSD",1739412977529,1047.8626417,2743.5,2743.4,2.0]
["bitfinex","ETHUSD",1739412977689,1044.4237767,2743.5,2743.4,12.72381085]
["bitfinex","ETHUSD",1739412977889,1044.4237767,2743.5,2743.4,15.72381085]
["bitfinex","ETHUSD",1739412978199,1044.4237767,2743.5,2743.4,51.27381085]
["bitfinex","ETHUSD",1739412978598,1049.9737767,2743.5,2743.4,51.27381085]
["bitfinex","ETHUSD",1739412979548,1049.9737767,2743.5,2743.4,51.99641349]
["bitfinex","ETHUSD",1739412979700,1050.7389767,2743.5,2743.4,52.26741349]
["bitfinex","ETHUSD",1739412979899,1050.7389767,2743.5,2743.4,47.85311]
["bitfinex","ETHUSD",1739412979900,1056.2889767,2743.5,2743.4,47.85311]
["bitfinex","ETHUSD",1739412980134,1056.2889767,2743.5,2743.4,48.12411]
["bitfinex","ETHUSD",1739412980900,1056.2889767,2743.5,2743.4,46.12411]
["bitfinex","ETHUSD",1739412981243,1061.8389767,2743.5,2743.4,52.869]
["bitfinex","ETHUSD",1739412981442,1061.8389767,2743.5,2743.4,56.51411]
["bitfinex","ETHUSD",1739412982421,1067.3889767,2743.5,2743.4,56.51411]
["bitfinex","ETHUSD",1739412983208,1067.3889767,2743.5,2743.4,57.06411]
["bitfinex","ETHUSD",1739412983404,1067.3889767,2743.5,2743.4,50.869]
["bitfinex","ETHUSD",1739412983618,1072.9389767,2743.5,2743.4,52.869]
["bitfinex","ETHUSD",1739412983923,1072.9389767,2743.5,2743.4,50.869]
["bitfinex","ETHUSD",1739412984540,1072.9389767,2743.5,2743.4,40.643]
["bitfinex","ETHUSD",1739412984541,1076.55358695,2743.5,2743.4,40.643]
["bitfinex","ETHUSD",1739412984743,1082.10358695,2743.5,2743.4,40.914]
["bitfinex","ETHUSD",1739412985838,1085.74855695,2743.5,2743.4,42.30417859]
["bitfinex","ETHUSD",1739412986039,1091.29855695,2743.5,2743.4,42.30417859]
["bitfinex","ETHUSD",1739412986342,1091.29855695,2743.5,2743.4,39.47087859]
["bitfinex","ETHUSD",1739412986959,1091.29855695,2743.5,2743.4,36.47087859]
["bitfinex","ETHUSD",1739412987459,1096.84855695,2743.5,2743.4,36.47087859]
["bitfinex","ETHUSD",1739412987760,1096.84855695,2743.5,2743.4,39.47087859]
["bitfinex","ETHUSD",1739412988368,1093.20358695,2743.5,2743.4,39.47087859]
["bitfinex","ETHUSD",1739412988721,1099.47237464,2743.5,2743.4,39.47087859]
["bitfinex","ETHUSD",1739412989262,1098.75358695,2743.5,2743.4,39.47087859]
["bitfinex","ETHUSD",1739412989423,1102.39855695,2743.5,2743.4,39.47087859]
["bitfinex","ETHUSD",1739412990019,1107.94855695,2743.5,2743.4,39.47087859]
["bitfinex","ETHUSD",1739412991027,1104.30358695,2743.5,2743.4,39.47087859]
["bitfinex","ETHUSD",1739412991365,1109.85358695,2743.5,2743.4,39.47087859]
["bitfinex","ETHUSD",1739412992038,1113.49855695,2743.5,2743.4,39.47087859]
["bitfinex","ETHUSD",1739412992458,1119.04855695,2743.5,2743.4,39.47087859]
["bitfinex","ETHUSD",1739412993127,1119.79461177,2743.5,2743.4,39.19987859]
["bitfinex","ETHUSD",1739412993335,1119.89386797,2743.5,2743.4,39.47087859]
["bitfinex","ETHUSD",1739412993774,1129.06456882,2743.5,2743.4,0.271]
["bitfinex","ETHUSD",1739412993989,1129.06456882,2743.5,2742.5,2.0]
["bitfinex","ETHUSD",1739412993990,3.64604,2742.7,2742.5,2.0]
["bitfinex","ETHUSD",1739412994204,3.68269756,2742.6,2742.5,2.0]
["bitfinex","ETHUSD",1739412994354,3.68269756,2742.6,2742.5,3.917]
["bitfinex","ETHUSD",1739412995002,4.24399756,2742.6,2742.5,41.917]
["bitfinex","ETHUSD",1739412995149,9.79399756,2742.6,2742.5,41.917]
["bitfinex","ETHUSD",1739412995349,9.75747,2742.6,2742.5,41.917]
["bitfinex","ETHUSD",1739412995553,6.1113,2742.6,2742.5,41.917]
["bitfinex","ETHUSD",1739412996653,11.6613,2742.6,2742.5,41.917]
["bitfinex","ETHUSD",1739412997091,11.6613,2742.6,2742.5,43.917]
["bitfinex","ETHUSD",1739412997750,17.2113,2742.6,2742.5,43.917]
["bitfinex","ETHUSD",1739412998649,16.65,2742.6,2742.5,52.8733]
["bitfinex","ETHUSD",1739412998850,16.65,2742.6,2742.5,52.8883]
["bitfinex","ETHUSD",1739412999050,22.2,2742.6,2742.5,62.3783]
["bitfinex","ETHUSD",1739412999301,22.2,2742.6,2742.5,62.75550097]
["bitfinex","ETHUSD",1739412999852,22.2,2742.6,2742.5,66.65800315]
["bitfinex","ETHUSD",1739413000066,22.2,2742.6,2742.5,67.47220315]
["bitfinex","ETHUSD",1739413000287,27.75,2742.6,2742.5,67.47220315]
["bitfinex","ETHUSD",1739413001606,33.3,2742.6,2742.5,67.47220315]
["bitfinex","ETHUSD",1739413001956,33.3,2742.6,2742.5,66.99040182]
["bitfinex","ETHUSD",1739413002150,33.3,2742.6,2742.5,64.99040182]
["bitfinex","ETHUSD",1739413002357,33.3,2742.6,2742.5,62.20550097]
["bitfinex","ETHUSD",1739413002801,38.85,2742.6,2742.5,62.20550097]
["bitfinex","ETHUSD",1739413003005,38.85,2742.6,2742.5,61.93450097]
["bitfinex","ETHUSD",1739413003301,38.85,2742.6,2742.5,62.20550097]
["bitfinex","ETHUSD",1739413004156,44.4,2742.6,2742.5,62.20550097]
["bitfinex","ETHUSD",1739413004986,44.4,2742.6,2742.5,62.75550097]
["bitfinex","ETHUSD",1739413005185,44.4,2742.6,2742.5,66.17620182]
["bitfinex","ETHUSD",1739413005391,49.95,2742.6,2742.5,67.41760315]
["bitfinex","ETHUSD",1739413005690,49.95,2742.6,2742.5,53.16760315]
["bitfinex","ETHUSD",1739413005851,49.95,2742.6,2742.5,52.68580182]
["bitfinex","ETHUSD",1739413007009,55.5,2742.6,2742.5,50.68580182]
["bitfinex","ETHUSD",1739413007314,55.5,2742.6,2742.5,52.68580182]
["bitfinex","ETHUSD",1739413007476,55.5,2742.6,2742.5,54.87380182]
["bitfinex","ETHUSD",1739413008194,61.05,2742.6,2742.5,54.87380182]
["bitfinex","ETHUSD",1739413008507,51.93455,2742.6,2742.5,69.60560315]
["bitfinex","ETHUSD",1739413008660,51.93455,2742.6,2742.5,69.80560315]
["bitfinex","ETHUSD",1739413009172,50.11146,2742.6,2742.5,70.17030315]
["bitfinex","ETHUSD",1739413009409,47.80304543,2742.6,2742.5,70.17030315]
["bitfinex","ETHUSD",1739413009707,47.80304543,2742.6,2742.5,66.7496023]
["bitfinex","ETHUSD",1739413010011,46.16320633,2742.6,2742.5,66.7496023]
["bitfinex","ETHUSD",1739413010307,38.80212176,2742.6,2742.5,66.7496023]
["bitfinex","ETHUSD",1739413010515,36.97903176,2742.6,2742.5,66.7496023]
["bitfinex","ETHUSD",1739413010864,42.50038539,2742.6,2742.5,66.7496023]
["bitfinex","ETHUSD",1739413011309,35.1590301,2742.6,2742.5,66.7496023]
["bitfinex","ETHUSD",1739413011615,33.3359401,2742.6,2742.5,66.7496023]
["bitfinex","ETHUSD",1739413011817,33.3359401,2742.6,2742.5,52.4996023]
["bitfinex","ETHUSD",1739413012113,38.8859401,2742.6,2742.5,52.4996023]
["bitfinex","ETHUSD",1739413012460,35.2397601,2742.6,2742.5,52.4996023]
["bitfinex","ETHUSD",1739413012676,31.5935801,2742.6,2742.5,52.4996023]
["bitfinex","ETHUSD",1739413012871,29.7704901,2742.6,2742.5,52.4996023]
["bitfinex","ETHUSD",1739413013399,29.8512201,2742.6,2742.5,52.4996023]
["bitfinex","ETHUSD",1739413013806,26.2050401,2742.6,2742.5,52.4996023]
["bitfinex","ETHUSD",1739413014100,25.97359058,2742.6,2742.5,52.5996023]
["bitfinex","ETHUSD",1739413014309,20.50432058,2742.6,2742.5,56.91147291]
["bitfinex","ETHUSD",1739413014520,22.40814058,2742.6,2742.5,56.91147291]
["bitfinex","ETHUSD",1739413015013,22.40814058,2742.6,2742.5,84.4066023]
["bitfinex","ETHUSD",1739413015175,22.40814058,2742.6,2742.5,80.5676023]
["bitfinex","ETHUSD",1739413015365,16.93887058,2742.6,2742.5,83.92480097]
["bitfinex","ETHUSD",1739413015707,18.84269058,2742.6,2742.5,83.92480097]
["bitfinex","ETHUSD",1739413016018,18.84269058,2742.6,2742.5,55.85680097]
["bitfinex","ETHUSD",1739413016306,13.37342058,2742.6,2742.5,55.85680097]
["bitfinex","ETHUSD",1739413016659,9.72724058,2742.6,2742.5,55.85680097]
["bitfinex","ETHUSD",1739413016905,15.27724058,2742.6,2742.5,55.85680097]
["bitfinex","ETHUSD",1739413017175,13.7585945,2742.6,2742.5,55.85680097]
["bitfinex","ETHUSD",1739413017389,6.4662345,2742.6,2742.5,55.85680097]
["bitfinex","ETHUSD",1739413017596,6.4662345,2742.6,2742.5,55.65680097]
["bitfinex","ETHUSD",1739413018211,8.3700545,2742.6,2742.5,55.65680097]
["bitfinex","ETHUSD",1739413019106,8.3700545,2742.6,2742.5,55.38580097]
["bitfinex","ETHUSD",1739413019308,13.9200545,2742.6,2742.5,55.65580097]
["bitfinex","ETHUSD",1739413019507,13.9200545,2742.6,2742.5,43.80880097]
["bitfinex","ETHUSD",1739413019661,13.9200545,2742.6,2742.5,45.50450097]
["bitfinex","ETHUSD",1739413020005,13.9200545,2742.6,2742.5,43.50450097]
["bitfinex","ETHUSD",1739413020213,13.9200545,2742.6,2742.5,44.3073]
["bitfinex","ETHUSD",1739413020365,13.9200545,2742.6,2742.5,44.5773]
["bitfinex","ETHUSD",1739413020566,19.4700545,2742.6,2742.5,44.5773]
["bitfinex","ETHUSD",1739413020765,19.4700545,2742.6,2742.5,44.3073]
["bitfinex","ETHUSD",1739413021019,19.4700545,2742.6,2742.5,44.5773]
["bitfinex","ETHUSD",1739413021814,25.0200545,2742.6,2742.5,47.5773]
["bitfinex","ETHUSD",1739413023138,30.5700545,2742.6,2742.5,47.5773]
["bitfinex","ETHUSD",1739413023462,30.5700545,2742.6,2742.5,61.8273]
["bitfinex","ETHUSD",1739413024315,36.1200545,2742.6,2742.5,61.8273]
["bitfinex","ETHUSD",1739413024860,36.1200545,2742.6,2742.5,58.181]
["bitfinex","ETHUSD",1739413025266,36.6813545,2742.6,2742.5,45.956]
["bitfinex","ETHUSD",1739413025466,36.6813545,2742.6,2742.5,46.226]
["bitfinex","ETHUSD",1739413025669,42.2313545,2742.6,2742.5,46.226]
["bitfinex","ETHUSD",1739413026481,42.2313545,2742.6,2742.5,47.226]
["bitfinex","ETHUSD",1739413026768,42.2313545,2742.6,2742.5,49.226]
["bitfinex","ETHUSD",1739413027117,47.7813545,2742.6,2742.5,49.226]
["bitfinex","ETHUSD",1739413028261,53.3313545,2742.6,2742.5,49.226]
["bitfinex","ETHUSD",1739413029425,58.8813545,2742.6,2742.5,49.226]
["bitfinex","ETHUSD",1739413029629,58.8813545,2742.6,2742.5,52.8798]
["bitfinex","ETHUSD",1739413029837,58.3200545,2742.6,2742.5,52.8873]
["bitfinex","ETHUSD",1739413030532,58.3200545,2742.6,2742.5,52.8723]
["bitfinex","ETHUSD",1739413030681,63.8700545,2742.6,2742.5,52.8723]
["bitfinex","ETHUSD",1739413031839,69.4200545,2742.6,2742.5,52.8723]
["bitfinex","ETHUSD",1739413032018,69.4200545,2742.6,2742.5,52.8873]
["bitfinex","ETHUSD",1739413032738,69.4200545,2742.6,2742.5,53.4373]
["bitfinex","ETHUSD",1739413032893,69.4200545,2742.6,2742.5,54.2624]
["bitfinex","ETHUSD",1739413033094,69.4200545,2742.6,2742.5,63.2024]
["bitfinex","ETHUSD",1739413033435,72.91983306,2742.6,2742.5,63.2024]
["bitfinex","ETHUSD",1739413034535,69.35438306,2742.6,2742.5,49.8114023]
["bitfinex","ETHUSD",1739413034705,55.07757537,2742.6,2742.5,57.13831695]
["bitfinex","ETHUSD",1739413034912,55.07757537,2742.6,2742.5,57.50301695]
["bitfinex","ETHUSD",1739413034913,54.71287537,2742.6,2742.5,57.50301695]
["bitfinex","ETHUSD",1739413035295,51.06669537,2742.6,2742.5,53.66401695]
["bitfinex","ETHUSD",1739413035494,49.24360537,2742.6,2742.5,53.66401695]
["bitfinex","ETHUSD",1739413035691,40.98264274,2742.6,2742.5,53.86401695]
["bitfinex","ETHUSD",1739413035930,39.12464756,2742.6,2742.5,85.77101695]
["bitfinex","ETHUSD",1739413036106,38.75974756,2742.6,2742.5,85.77101695]
["bitfinex","ETHUSD",1739413036308,22.04547561,2742.6,2742.5,98.52101695]
["bitfinex","ETHUSD",1739413036521,17.67046613,2742.6,2742.5,98.52101695]
["bitfinex","ETHUSD",1739413036731,9.7683912,2742.6,2742.5,98.52101695]
["bitfinex","ETHUSD",1739413036894,11.30828172,2742.6,2742.5,98.52101695]
["bitfinex","ETHUSD",1739413037098,10.57848172,2742.6,2742.5,98.52101695]
["bitfinex","ETHUSD",1739413037438,0.33513172,2742.6,2742.5,181.93201695]
["bitfinex","ETHUSD",1739413037631,1116.5737767,2743.5,2743.4,5.66011]
["bitfinex","ETHUSD",1739413037833,1116.5737767,2743.5,2743.4,16.54381085]
["bitfinex","ETHUSD",1739413038039,1122.1237767,2743.5,2743.4,16.54381085]
["bitfinex","ETHUSD",1739413038201,1122.1237767,2743.5,2743.4,51.54381085]
["bitfinex","ETHUSD",1739413039436,1127.6737767,2743.5,2743.4,51.54381085]
["bitfinex","ETHUSD",1739413040741,1133.2237767,2743.5,2743.4,51.27381085]
["bitfinex","ETHUSD",1739413040942,1133.2237767,2743.5,2743.4,47.99381085]
["bitfinex","ETHUSD",1739413041319,1133.2237767,2743.5,2743.4,65.24381085]
["bitfinex","ETHUSD",1739413041716,1133.2237767,2743.5,2743.4,61.82311]
["bitfinex","ETHUSD",1739413041923,1138.7737767,2743.5,2743.4,61.82311]
["bitfinex","ETHUSD",1739413043152,1138.7737767,2743.5,2743.4,58.1787409]
["bitfinex","ETHUSD",1739413043312,1144.3237767,2743.5,2743.4,58.1787409]
["bitfinex","ETHUSD",1739413044659,1149.8737767,2743.5,2743.4,60.1787409]
["bitfinex","ETHUSD",1739413044828,1149.8737767,2743.5,2743.4,57.9087409]
["bitfinex","ETHUSD",1739413045032,1149.8737767,2743.5,2743.4,56.5336309]
["bitfinex","ETHUSD",1739413045234,1149.8737767,2743.5,2743.4,56.5486309]
["bitfinex","ETHUSD",1739413045416,1149.8737767,2743.5,2743.4,60.1937409]
["bitfinex","ETHUSD",1739413045836,1155.4237767,2743.5,2743.4,60.1937409]
["bitfinex","ETHUSD",1739413046036,1155.4237767,2743.5,2743.4,59.9237409]
["bitfinex","ETHUSD",1739413046237,1155.4237767,2743.5,2743.4,60.1937409]
["bitfinex","ETHUSD",1739413047014,1161.7981767,2743.5,2743.4,47.5936309]
["bitfinex","ETHUSD",1739413048306,1161.7981767,2743.5,2743.4,51.2387409]
["bitfinex","ETHUSD",1739413048423,1167.3481767,2743.5,2743.4,51.2387409]
["bitfinex","ETHUSD",1739413049837,1172.8981767,2743.5,2743.4,42.2836309]
["bitfinex","ETHUSD",1739413050559,1172.8981767,2743.5,2743.4,45.9287409]
["bitfinex","ETHUSD",1739413050765,1172.8981767,2743.5,2743.4,42.2836309]
["bitfinex","ETHUSD",1739413051262,1178.4481767,2743.5,2743.4,40.2836309]
["bitfinex","ETHUSD",1739413051767,1178.4481767,2743.5,2743.4,42.2836309]
["bitfinex","ETHUSD",1739413052362,1183.9981767,2743.5,2743.4,42.2836309]
["bitfinex","ETHUSD",1739413053276,1183.9981767,2743.5,2743.4,47.5936309]
["bitfinex","ETHUSD",1739413053480,1183.9981767,2743.5,2743.4,45.3236309]
["bitfinex","ETHUSD",1739413053632,1190.58711584,2743.5,2743.4,37.2836309]
["bitfinex","ETHUSD",1739413053839,1194.23208584,2743.5,2743.4,37.0136309]
["bitfinex","ETHUSD",1739413054053,1194.23208584,2743.5,2743.4,37.2836309]
["bitfinex","ETHUSD",1739413054652,1197.89344204,2743.5,2743.4,39.84671334]
["bitfinex","ETHUSD",1739413054974,1203.44344204,2743.5,2743.4,36.84671334]
["bitfinex","ETHUSD",1739413055138,1203.44344204,2743.5,2743.4,36.01341334]
["bitfinex","ETHUSD",1739413055340,1203.44344204,2743.5,2743.4,39.01341334]
["bitfinex","ETHUSD",1739413055940,1203.44344204,2743.5,2743.4,6.915]
["bitfinex","ETHUSD",1739413056131,1208.99344204,2743.5,2743.4,6.915]
["bitfinex","ETHUSD",1739413056877,1208.99344204,2743.5,2743.4,41.645]
["bitfinex","ETHUSD",1739413057043,1208.99344204,2743.5,2743.4,38.3543]
["bitfinex","ETHUSD",1739413057044,1212.35474289,2743.5,2743.4,38.3543]
["bitfinex","ETHUSD",1739413057480,1217.90474289,2743.5,2743.4,37.45939501]
["bitfinex","ETHUSD",1739413057778,3.64625,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739413057966,7.10356841,2742.5,2742.2,0.27]
["bitfinex","ETHUSD",1739413058132,3.45722841,2742.5,2742.2,3.916]
["bitfinex","ETHUSD",1739413058788,9.00722841,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739413059002,8.97070085,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739413059496,8.97070085,2742.5,2742.4,38.0]
["bitfinex","ETHUSD",1739413060052,14.52070085,2742.5,2742.4,38.0]
["bitfinex","ETHUSD",1739413061497,20.07070085,2742.5,2742.4,38.0]
["bitfinex","ETHUSD",1739413062676,25.62070085,2742.5,2742.4,38.0]
["bitfinex","ETHUSD",1739413063086,32.2652355,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739413063498,32.2652355,2742.5,2742.4,38.27]
["bitfinex","ETHUSD",1739413063886,37.8152355,2742.5,2742.4,38.27]
["bitfinex","ETHUSD",1739413065071,43.3652355,2742.5,2742.4,38.27]
["bitfinex","ETHUSD",1739413065273,39.7189355,2742.5,2742.4,38.27]
["bitfinex","ETHUSD",1739413065468,43.3652355,2742.5,2742.4,38.27]
["bitfinex","ETHUSD",1739413065929,43.3652355,2742.5,2742.4,38.0]
["bitfinex","ETHUSD",1739413066127,47.4412355,2742.5,2742.4,3.27]
["bitfinex","ETHUSD",1739413066426,53.1912355,2742.5,2742.4,0.27]
["bitfinex","ETHUSD",1739413067217,53.1912355,2742.5,2742.4,35.27]
["bitfinex","ETHUSD",1739413067928,58.7412355,2742.5,2742.4,35.27]
["bitfinex","ETHUSD",1739413069430,64.2912355,2742.5,2742.4,35.27]
["bitfinex","ETHUSD",1739413070732,69.8412355,2742.5,2742.4,35.27]
["bitfinex","ETHUSD",1739413071932,75.3912355,2742.5,2742.4,35.27]
["bitfinex","ETHUSD",1739413073109,80.9412355,2742.5,2742.4,35.27]
["bitfinex","ETHUSD",1739413074249,86.4912355,2742.5,2742.4,35.27]
["bitfinex","ETHUSD",1739413075568,92.0412355,2742.5,2742.4,35.27]
["bitfinex","ETHUSD",1739413077062,96.9394326,2742.5,2742.4,35.27]
["bitfinex","ETHUSD",1739413077468,96.62674919,2742.5,2742.4,35.27]
["bitfinex","ETHUSD",1739413077782,97.5912355,2742.5,2742.4,35.27]
["bitfinex","ETHUSD",1739413077941,97.5912355,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739413078137,97.53782457,2742.5,2742.4,35.271]
["bitfinex","ETHUSD",1739413078541,103.08782457,2742.5,2742.4,35.271]
["bitfinex","ETHUSD",1739413079288,102.93027634,2742.5,2742.4,35.271]
["bitfinex","ETHUSD",1739413079453,99.79060842,2742.5,2742.4,35.271]
["bitfinex","ETHUSD",1739413079667,99.88986462,2742.5,2742.4,35.271]
["bitfinex","ETHUSD",1739413079971,105.43986462,2742.5,2742.4,35.271]
["bitfinex","ETHUSD",1739413081143,110.98986462,2742.5,2742.4,35.271]
["bitfinex","ETHUSD",1739413081347,114.60447487,2742.5,2742.4,35.271]
["bitfinex","ETHUSD",1739413082347,120.15447487,2742.5,2742.4,35.271]
["bitfinex","ETHUSD",1739413082545,123.59017572,2742.5,2742.4,35.0]
["bitfinex","ETHUSD",1739413082770,3.9608262,2742.3,2742.2,3.646]
["bitfinex","ETHUSD",1739413082971,7.61196401,2742.3,2742.2,3.917]
["bitfinex","ETHUSD",1739413083540,13.16196401,2742.3,2742.2,3.917]
["bitfinex","ETHUSD",1739413083742,13.12543645,2742.3,2742.2,38.917]
["bitfinex","ETHUSD",1739413084797,18.67543645,2742.3,2742.2,38.917]
["bitfinex","ETHUSD",1739413085087,19.22543645,2742.3,2742.2,38.917]
["bitfinex","ETHUSD",1739413085306,0.0992562,2741.3,2740.3,2.0]
["bitfinex","ETHUSD",1739413085471,3.42070085,2741.0,2740.4,1.0534]
["bitfinex","ETHUSD",1739413085800,0.03652756,2740.9,2740.5,3.648]
["bitfinex","ETHUSD",1739413086094,0.03652756,2740.9,2740.6,3.0]
["bitfinex","ETHUSD",1739413086397,0.03652756,2740.9,2740.8,35.0]
["bitfinex","ETHUSD",1739413086602,8.97070085,2741.0,2740.8,38.648]
["bitfinex","ETHUSD",1739413086890,8.97070085,2741.0,2740.8,3.648]
["bitfinex","ETHUSD",1739413087096,0.03652756,2740.9,2740.8,3.648]
["bitfinex","ETHUSD",1739413087309,0.03652756,2740.9,2740.8,41.648]
["bitfinex","ETHUSD",1739413087475,14.52070085,2741.0,2740.8,41.648]
["bitfinex","ETHUSD",1739413087653,14.52070085,2741.0,2740.8,6.648]
["bitfinex","ETHUSD",1739413088293,14.52070085,2741.0,2740.9,35.0]
["bitfinex","ETHUSD",1739413088495,20.07070085,2741.0,2740.9,35.0]
["bitfinex","ETHUSD",1739413088698,16.65,2741.0,2740.9,35.0]
["bitfinex","ETHUSD",1739413089190,20.2983,2741.0,2740.9,35.0]
["bitfinex","ETHUSD",1739413089390,20.2983,2741.0,2740.9,38.0]
["bitfinex","ETHUSD",1739413089391,25.38400085,2741.0,2740.9,38.0]
["bitfinex","ETHUSD",1739413089693,25.38400085,2741.0,2740.9,38.271]
["bitfinex","ETHUSD",1739413089899,0.0992562,2740.4,2739.8,0.3530343]
["bitfinex","ETHUSD",1739413090194,3.51995705,2740.2,2740.1,0.4184936]
["bitfinex","ETHUSD",1739413090400,3.42070085,2740.2,2740.1,0.4184936]
["bitfinex","ETHUSD",1739413090597,3.42070085,2740.2,2740.1,7.0684936]
["bitfinex","ETHUSD",1739413090772,3.68577756,2740.3,2740.1,4.0684936]
["bitfinex","ETHUSD",1739413090974,3.68577756,2740.3,2740.2,35.0]
["bitfinex","ETHUSD",1739413091296,0.55,2740.7,2740.2,35.0]
["bitfinex","ETHUSD",1739413091297,7.06929085,2740.8,2740.3,3.0]
["bitfinex","ETHUSD",1739413091497,27.5164562,2741.0,2740.2,35.0]
["bitfinex","ETHUSD",1739413091498,0.03652756,2740.7,2740.5,3.0]
["bitfinex","ETHUSD",1739413091677,3.64883,2740.6,2740.5,3.0]
["bitfinex","ETHUSD",1739413091869,3.64883,2740.6,2740.5,38.0]
["bitfinex","ETHUSD",1739413092283,5.27431784,2740.6,2740.5,38.0]
["bitfinex","ETHUSD",1739413092527,10.82431784,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413093669,16.37431784,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413093870,15.29883,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413094610,15.29883,2740.6,2740.5,38.0]
["bitfinex","ETHUSD",1739413094876,15.29883,2740.6,2740.5,35.271]
["bitfinex","ETHUSD",1739413095097,20.84883,2740.6,2740.5,35.271]
["bitfinex","ETHUSD",1739413095620,17.2,2740.6,2740.5,35.271]
["bitfinex","ETHUSD",1739413095823,20.84883,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413096325,26.39883,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413097331,22.2,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413097511,27.75,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413098813,33.3,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413099887,38.85,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413100109,43.04883,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413100325,46.66344025,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413101178,52.21344025,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413101584,44.4,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413102378,49.95,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413103002,49.95,2740.6,2740.5,39.0225]
["bitfinex","ETHUSD",1739413103177,49.95,2740.6,2740.5,42.67146]
["bitfinex","ETHUSD",1739413103618,55.5,2740.6,2740.5,42.67146]
["bitfinex","ETHUSD",1739413103786,55.5,2740.6,2740.5,39.0225]
["bitfinex","ETHUSD",1739413104900,61.05,2740.6,2740.5,39.0225]
["bitfinex","ETHUSD",1739413105098,61.05,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413105491,68.86344025,2740.6,2740.5,35.271]
["bitfinex","ETHUSD",1739413105896,68.86344025,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413106108,74.41344025,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413106489,74.41344025,2740.6,2740.5,35.271]
["bitfinex","ETHUSD",1739413106699,74.41344025,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413106889,70.76461025,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413107399,76.31461025,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413107607,72.15,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413108731,77.7,2740.6,2740.5,38.271]
["bitfinex","ETHUSD",1739413109697,77.7,2740.6,2740.5,42.74836]
["bitfinex","ETHUSD",1739413109928,83.25,2740.6,2740.5,42.74836]
["bitfinex","ETHUSD",1739413110581,83.25,2740.6,2740.5,44.74836]
["bitfinex","ETHUSD",1739413111300,88.8,2740.6,2740.5,50.05836]
["bitfinex","ETHUSD",1739413112802,94.35,2740.6,2740.5,50.05836]
["bitfinex","ETHUSD",1739413113543,94.35,2740.6,2740.5,46.4094]
["bitfinex","ETHUSD",1739413113891,99.9,2740.6,2740.5,50.05836]
["bitfinex","ETHUSD",1739413115234,105.45,2740.6,2740.5,50.05836]
["bitfinex","ETHUSD",1739413115741,105.45,2740.6,2740.5,44.74836]
["bitfinex","ETHUSD",1739413116537,111.0,2740.6,2740.5,44.74836]
["bitfinex","ETHUSD",1739413117896,116.55,2740.6,2740.5,44.74836]
["bitfinex","ETHUSD",1739413118495,115.7167,2740.6,2740.5,44.74836]
["bitfinex","ETHUSD",1739413119360,121.2667,2740.6,2740.5,44.74836]
["bitfinex","ETHUSD",1739413119708,121.2667,2740.6,2740.5,59.56336]
["bitfinex","ETHUSD",1739413119709,112.68129701,2740.6,2740.5,59.56336]
["bitfinex","ETHUSD",1739413119943,98.40530218,2740.6,2740.5,59.56336]
["bitfinex","ETHUSD",1739413120459,92.93204218,2740.6,2740.5,59.56336]
["bitfinex","ETHUSD",1739413120659,98.48204218,2740.6,2740.5,59.56336]
["bitfinex","ETHUSD",1739413121321,96.65762218,2740.6,2740.5,60.27662675]
["bitfinex","ETHUSD",1739413121626,89.35994218,2740.6,2740.5,60.27662675]
["bitfinex","ETHUSD",1739413122123,94.90994218,2740.6,2740.5,60.27662675]
["bitfinex","ETHUSD",1739413122343,89.43668218,2740.6,2740.5,60.27662675]
["bitfinex","ETHUSD",1739413122784,87.38525684,2740.6,2740.5,60.27662675]
["bitfinex","ETHUSD",1739413123095,74.76729678,2740.6,2740.5,60.27662675]
["bitfinex","ETHUSD",1739413123231,71.11845678,2740.6,2740.5,60.27662675]
["bitfinex","ETHUSD",1739413123428,74.84403678,2740.6,2740.5,60.27662675]
["bitfinex","ETHUSD",1739413123743,74.84403678,2740.6,2740.5,56.72562675]
["bitfinex","ETHUSD",1739413123953,74.84403678,2740.6,2740.5,60.27562675]
["bitfinex","ETHUSD",1739413124131,73.01961678,2740.6,2740.5,60.27562675]
["bitfinex","ETHUSD",1739413124480,71.16950162,2740.6,2740.5,60.27562675]
["bitfinex","ETHUSD",1739413124649,73.41910162,2740.6,2740.5,46.02562675]
["bitfinex","ETHUSD",1739413124847,73.26548371,2740.6,2740.5,46.02562675]
["bitfinex","ETHUSD",1739413125151,71.38477403,2740.6,2740.5,46.02562675]
["bitfinex","ETHUSD",1739413125352,65.91151403,2740.6,2740.5,46.02562675]
["bitfinex","ETHUSD",1739413125790,58.84355397,2740.6,2740.5,46.02562675]
["bitfinex","ETHUSD",1739413126079,57.32370367,2740.6,2740.5,46.02562675]
["bitfinex","ETHUSD",1739413126281,41.4805419,2740.6,2740.5,52.20619821]
["bitfinex","ETHUSD",1739413126597,39.2809719,2740.6,2740.5,52.05483251]
["bitfinex","ETHUSD",1739413126883,39.2809719,2740.6,2740.5,47.69656105]
["bitfinex","ETHUSD",1739413127063,44.8309719,2740.6,2740.5,47.69656105]
["bitfinex","ETHUSD",1739413127236,35.7088719,2740.6,2740.5,45.50956105]
["bitfinex","ETHUSD",1739413127436,35.7088719,2740.6,2740.5,45.19722675]
["bitfinex","ETHUSD",1739413128462,32.1367719,2740.6,2740.5,45.19722675]
["bitfinex","ETHUSD",1739413128770,15.56498568,2740.6,2740.5,50.9049276]
["bitfinex","ETHUSD",1739413128930,15.56498568,2740.6,2740.5,51.1172619]
["bitfinex","ETHUSD",1739413129127,13.74056568,2740.6,2740.5,47.69656105]
["bitfinex","ETHUSD",1739413129343,6.44288568,2740.6,2740.5,45.50956105]
["bitfinex","ETHUSD",1739413129577,11.99288568,2740.6,2740.5,45.50956105]
["bitfinex","ETHUSD",1739413130177,9.94143898,2740.6,2740.5,45.23956105]
["bitfinex","ETHUSD",1739413130341,6.29259898,2740.6,2740.5,44.37722675]
["bitfinex","ETHUSD",1739413130537,6.29259898,2740.6,2740.5,44.64722675]
["bitfinex","ETHUSD",1739413130743,11.84259898,2740.6,2740.5,45.19722675]
["bitfinex","ETHUSD",1739413130944,11.84259898,2740.6,2740.5,42.19722675]
["bitfinex","ETHUSD",1739413131546,11.84259898,2740.6,2740.5,45.19722675]
["bitfinex","ETHUSD",1739413131990,17.39259898,2740.6,2740.5,40.92646]
["bitfinex","ETHUSD",1739413132201,17.39259898,2740.6,2740.5,40.64896]
["bitfinex","ETHUSD",1739413132396,17.39259898,2740.6,2740.5,40.91896]
["bitfinex","ETHUSD",1739413132686,17.39259898,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413133247,22.94259898,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413134447,28.49259898,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413135759,34.04259898,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413136958,39.59259898,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413138273,45.14259898,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413139445,45.14259898,2740.6,2740.5,49.22896]
["bitfinex","ETHUSD",1739413139671,50.69259898,2740.6,2740.5,49.22896]
["bitfinex","ETHUSD",1739413141082,56.24259898,2740.6,2740.5,49.22896]
["bitfinex","ETHUSD",1739413142712,61.79259898,2740.6,2740.5,49.22896]
["bitfinex","ETHUSD",1739413143306,61.79259898,2740.6,2740.5,58.17646]
["bitfinex","ETHUSD",1739413143801,67.34259898,2740.6,2740.5,58.17646]
["bitfinex","ETHUSD",1739413144957,72.89259898,2740.6,2740.5,58.17646]
["bitfinex","ETHUSD",1739413145796,72.89259898,2740.6,2740.5,58.18396]
["bitfinex","ETHUSD",1739413146298,78.44259898,2740.6,2740.5,58.18396]
["bitfinex","ETHUSD",1739413147469,83.99259898,2740.6,2740.5,58.18396]
["bitfinex","ETHUSD",1739413148305,83.99259898,2740.6,2740.5,43.93396]
["bitfinex","ETHUSD",1739413148818,89.54259898,2740.6,2740.5,43.93396]
["bitfinex","ETHUSD",1739413148958,80.42049898,2740.6,2740.5,44.48396]
["bitfinex","ETHUSD",1739413149157,78.59607898,2740.6,2740.5,44.48396]
["bitfinex","ETHUSD",1739413149357,74.94723898,2740.6,2740.5,60.92096]
["bitfinex","ETHUSD",1739413150060,80.49723898,2740.6,2740.5,60.92096]
["bitfinex","ETHUSD",1739413150256,75.02397898,2740.6,2740.5,60.92096]
["bitfinex","ETHUSD",1739413150504,73.56687898,2740.6,2740.5,46.9832943]
["bitfinex","ETHUSD",1739413150696,73.56687898,2740.6,2740.5,50.9222943]
["bitfinex","ETHUSD",1739413151101,60.94891892,2740.6,2740.5,50.9222943]
["bitfinex","ETHUSD",1739413151410,62.85007892,2740.6,2740.5,50.9222943]
["bitfinex","ETHUSD",1739413151615,61.02565892,2740.6,2740.5,50.9222943]
["bitfinex","ETHUSD",1739413152259,59.20150892,2740.6,2740.5,50.9222943]
["bitfinex","ETHUSD",1739413152463,59.65320892,2740.6,2740.5,50.9222943]
["bitfinex","ETHUSD",1739413153065,59.65320892,2740.6,2740.5,150.9222943]
["bitfinex","ETHUSD",1739413153368,48.70981889,2740.6,2740.5,150.9222943]
["bitfinex","ETHUSD",1739413153558,40.46440213,2740.6,2740.5,150.9222943]
["bitfinex","ETHUSD",1739413153862,46.01440213,2740.6,2740.5,150.9222943]
["bitfinex","ETHUSD",1739413154058,33.39644207,2740.6,2740.5,151.2869943]
["bitfinex","ETHUSD",1739413154289,13.9911208,2740.6,2740.5,151.2869943]
["bitfinex","ETHUSD",1739413154490,12.84946594,2740.6,2740.5,151.2869943]
["bitfinex","ETHUSD",1739413154905,18.39946594,2740.6,2740.5,151.2869943]
["bitfinex","ETHUSD",1739413155078,18.39946594,2740.6,2740.5,51.2869943]
["bitfinex","ETHUSD",1739413155278,16.57531594,2740.6,2740.5,51.2869943]
["bitfinex","ETHUSD",1739413155524,11.10286594,2740.6,2740.5,51.75986491]
["bitfinex","ETHUSD",1739413155821,9.27871594,2740.6,2740.5,51.75986491]
["bitfinex","ETHUSD",1739413156189,13.00456594,2740.6,2740.5,51.95986491]
["bitfinex","ETHUSD",1739413156819,11.18041594,2740.6,2740.5,51.95986491]
["bitfinex","ETHUSD",1739413156995,18.5517,2741.0,2740.9,2.015]
["bitfinex","ETHUSD",1739413157316,16.8051,2741.0,2740.9,16.28013085]
["bitfinex","ETHUSD",1739413157478,14.98095,2741.0,2740.9,16.28013085]
["bitfinex","ETHUSD",1739413157679,14.98095,2741.0,2740.9,51.28013085]
["bitfinex","ETHUSD",1739413158293,9.5085,2741.0,2740.9,51.28013085]
["bitfinex","ETHUSD",1739413158614,11.4102,2741.0,2740.9,51.28013085]
["bitfinex","ETHUSD",1739413159314,11.9084,2742.3,2742.2,2.0]
["bitfinex","ETHUSD",1739413159516,11.9084,2742.3,2742.2,12.5627]
["bitfinex","ETHUSD",1739413159680,17.4584,2742.3,2742.2,12.5627]
["bitfinex","ETHUSD",1739413159881,17.4584,2742.3,2742.2,47.5627]
["bitfinex","ETHUSD",1739413160627,17.4584,2742.3,2742.2,47.5777]
["bitfinex","ETHUSD",1739413160831,16.65,2742.3,2742.2,50.99840085]
["bitfinex","ETHUSD",1739413161022,22.2,2742.3,2742.2,50.99840085]
["bitfinex","ETHUSD",1739413161681,22.2,2742.3,2742.2,50.98340085]
["bitfinex","ETHUSD",1739413161884,23.0084,2742.3,2742.2,50.98340085]
["bitfinex","ETHUSD",1739413162415,28.5584,2742.3,2742.2,50.98340085]
["bitfinex","ETHUSD",1739413162918,27.75,2742.3,2742.2,50.98340085]
["bitfinex","ETHUSD",1739413163423,27.75,2742.3,2742.2,50.99840085]
["bitfinex","ETHUSD",1739413163580,33.3,2742.3,2742.2,50.99840085]
["bitfinex","ETHUSD",1739413165123,38.85,2742.3,2742.2,50.99840085]
["bitfinex","ETHUSD",1739413166320,44.4,2742.3,2742.2,50.99840085]
["bitfinex","ETHUSD",1739413167554,49.95,2742.3,2742.2,50.99840085]
["bitfinex","ETHUSD",1739413169013,55.5,2742.3,2742.2,50.99840085]
["bitfinex","ETHUSD",1739413170127,61.05,2742.3,2742.2,50.99840085]
["bitfinex","ETHUSD",1739413170725,61.05,2742.3,2742.2,50.71340085]
["bitfinex","ETHUSD",1739413170921,61.05,2742.3,2742.2,50.98340085]
["bitfinex","ETHUSD",1739413171446,66.6,2742.3,2742.2,50.98340085]
["bitfinex","ETHUSD",1739413172012,67.3501,2742.3,2742.2,40.646]
["bitfinex","ETHUSD",1739413172363,67.3501,2742.3,2742.2,41.916]
["bitfinex","ETHUSD",1739413172652,70.96471025,2742.3,2742.2,38.916]
["bitfinex","ETHUSD",1739413172857,76.51471025,2742.3,2742.2,38.916]
["bitfinex","ETHUSD",1739413173052,76.51471025,2742.3,2742.2,41.916]
["bitfinex","ETHUSD",1739413173354,72.9001,2742.3,2742.2,41.916]
["bitfinex","ETHUSD",1739413173725,72.9001,2742.3,2742.2,41.646]
["bitfinex","ETHUSD",1739413173930,72.9001,2742.3,2742.2,41.916]
["bitfinex","ETHUSD",1739413174129,78.4501,2742.3,2742.2,41.916]
["bitfinex","ETHUSD",1739413175570,84.0001,2742.3,2742.2,41.916]
["bitfinex","ETHUSD",1739413176172,84.0001,2742.3,2742.2,47.5627]
["bitfinex","ETHUSD",1739413176760,89.5501,2742.3,2742.2,47.5627]
["bitfinex","ETHUSD",1739413177033,89.5501,2742.3,2742.2,43.916]
["bitfinex","ETHUSD",1739413177461,89.5501,2742.3,2742.2,47.5627]
["bitfinex","ETHUSD",1739413177777,89.5501,2742.3,2742.2,41.916]
["bitfinex","ETHUSD",1739413177938,95.1001,2742.3,2742.2,41.916]
["bitfinex","ETHUSD",1739413179271,100.6501,2742.3,2742.2,41.916]
["bitfinex","ETHUSD",1739413179569,100.6501,2742.3,2742.2,43.916]
["bitfinex","ETHUSD",1739413179743,100.6501,2742.3,2742.2,47.5627]
["bitfinex","ETHUSD",1739413180144,100.6501,2742.3,2742.2,43.916]
["bitfinex","ETHUSD",1739413180475,106.2001,2742.3,2742.2,43.916]
["bitfinex","ETHUSD",1739413180774,106.2001,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413181348,106.2001,2742.3,2742.2,46.0631]
["bitfinex","ETHUSD",1739413181746,111.7501,2742.3,2742.2,46.0631]
["bitfinex","ETHUSD",1739413182474,111.0,2742.3,2742.2,49.48380085]
["bitfinex","ETHUSD",1739413183036,116.55,2742.3,2742.2,49.48380085]
["bitfinex","ETHUSD",1739413183776,116.55,2742.3,2742.2,42.1464]
["bitfinex","ETHUSD",1739413183974,115.3084988,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413184448,120.8584988,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413184864,120.8584988,2742.3,2742.2,39.4164]
["bitfinex","ETHUSD",1739413185063,120.8584988,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413185654,124.9092988,2742.3,2742.2,46.0631]
["bitfinex","ETHUSD",1739413185854,124.1001988,2742.3,2742.2,49.48380085]
["bitfinex","ETHUSD",1739413186060,124.1001988,2742.3,2742.2,54.80880085]
["bitfinex","ETHUSD",1739413186842,129.6501988,2742.3,2742.2,54.80880085]
["bitfinex","ETHUSD",1739413188044,135.2001988,2742.3,2742.2,54.80880085]
["bitfinex","ETHUSD",1739413188894,135.2001988,2742.3,2742.2,55.35880085]
["bitfinex","ETHUSD",1739413189296,140.7501988,2742.3,2742.2,64.29880085]
["bitfinex","ETHUSD",1739413190610,146.3001988,2742.3,2742.2,64.29880085]
["bitfinex","ETHUSD",1739413191790,151.8501988,2742.3,2742.2,64.29880085]
["bitfinex","ETHUSD",1739413191977,151.8501988,2742.3,2742.2,66.48580085]
["bitfinex","ETHUSD",1739413192899,151.8501988,2742.3,2742.2,52.23580085]
["bitfinex","ETHUSD",1739413193077,157.4001988,2742.3,2742.2,52.23580085]
["bitfinex","ETHUSD",1739413194203,157.4001988,2742.3,2742.2,50.04880085]
["bitfinex","ETHUSD",1739413194399,162.9501988,2742.3,2742.2,44.22880085]
["bitfinex","ETHUSD",1739413194576,162.9501988,2742.3,2742.2,46.48380085]
["bitfinex","ETHUSD",1739413194776,162.9501988,2742.3,2742.2,39.4164]
["bitfinex","ETHUSD",1739413194973,161.6991138,2742.3,2742.2,39.4164]
["bitfinex","ETHUSD",1739413195364,161.6991138,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413195764,167.2491138,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413196605,167.2491138,2742.3,2742.2,46.0631]
["bitfinex","ETHUSD",1739413196917,167.2491138,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413197117,172.7991138,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413198238,175.4700588,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413198418,181.0200588,2742.3,2742.2,42.1464]
["bitfinex","ETHUSD",1739413198629,181.0200588,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413198801,181.0200588,2742.3,2742.2,37.4164]
["bitfinex","ETHUSD",1739413199137,181.0200588,2742.3,2742.2,39.4164]
["bitfinex","ETHUSD",1739413199300,181.0200588,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413199638,181.0200588,2742.3,2742.2,40.4164]
["bitfinex","ETHUSD",1739413199839,186.5700588,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413201184,192.1200588,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413201347,189.4491138,2742.3,2742.2,42.4164]
["bitfinex","ETHUSD",1739413201548,189.4491138,2742.3,2742.2,40.4164]
["bitfinex","ETHUSD",1739413202545,194.9991138,2742.3,2742.2,40.1464]
["bitfinex","ETHUSD",1739413202745,198.6456838,2742.3,2742.2,40.4164]
["bitfinex","ETHUSD",1739413203052,202.26029405,2742.3,2742.2,37.4164]
["bitfinex","ETHUSD",1739413203596,202.26029405,2742.3,2742.2,39.5831]
["bitfinex","ETHUSD",1739413203898,208.45955025,2742.3,2742.2,0.27]
["bitfinex","ETHUSD",1739413204295,208.45955025,2742.3,2742.2,3.917]
["bitfinex","ETHUSD",1739413204747,208.45955025,2742.3,2742.2,3.647]
["bitfinex","ETHUSD",1739413204990,0.7546,2741.7,2741.0,2.0]
["bitfinex","ETHUSD",1739413205161,0.78652756,2741.6,2741.1,0.27]
["bitfinex","ETHUSD",1739413205454,0.78652756,2741.6,2741.5,35.0]
["bitfinex","ETHUSD",1739413205949,0.78652756,2741.6,2741.5,38.647]
["bitfinex","ETHUSD",1739413206247,1.22990432,2741.6,2741.5,41.647]
["bitfinex","ETHUSD",1739413206398,6.33652756,2741.6,2741.5,41.647]
["bitfinex","ETHUSD",1739413207718,11.88652756,2741.6,2741.5,41.647]
["bitfinex","ETHUSD",1739413207919,11.85,2741.6,2741.5,41.647]
["bitfinex","ETHUSD",1739413208894,17.4,2741.6,2741.5,41.647]
["bitfinex","ETHUSD",1739413210632,22.95,2741.6,2741.5,41.647]
["bitfinex","ETHUSD",1739413210839,22.95,2741.6,2741.5,43.647]
["bitfinex","ETHUSD",1739413211204,22.2,2741.6,2741.5,47.29463]
["bitfinex","ETHUSD",1739413211717,22.2,2741.6,2741.5,52.61963]
["bitfinex","ETHUSD",1739413212036,18.43613281,2741.6,2741.5,53.98803]
["bitfinex","ETHUSD",1739413212242,14.78863281,2741.6,2741.5,54.83274146]
["bitfinex","ETHUSD",1739413212624,11.14113281,2741.6,2741.5,54.83274146]
["bitfinex","ETHUSD",1739413213018,14.86738281,2741.6,2741.5,54.83274146]
["bitfinex","ETHUSD",1739413213359,11.21988281,2741.6,2741.5,49.52274146]
["bitfinex","ETHUSD",1739413213536,9.39613281,2741.6,2741.5,49.52274146]
["bitfinex","ETHUSD",1739413213725,5.74863281,2741.6,2741.5,49.52274146]
["bitfinex","ETHUSD",1739413214131,5.74863281,2741.6,2741.5,49.15090061]
["bitfinex","ETHUSD",1739413214338,7.65113281,2741.6,2741.5,49.15090061]
["bitfinex","ETHUSD",1739413214546,4.00363281,2741.6,2741.5,49.15090061]
["bitfinex","ETHUSD",1739413214746,2.17988281,2741.6,2741.5,49.15090061]
["bitfinex","ETHUSD",1739413215420,205.2998138,2742.3,2742.2,6.4801]
["bitfinex","ETHUSD",1739413215625,205.2998138,2742.3,2742.2,16.81580085]
["bitfinex","ETHUSD",1739413216028,205.2998138,2742.3,2742.2,51.81580085]
["bitfinex","ETHUSD",1739413216863,210.8498138,2742.3,2742.2,51.81580085]
["bitfinex","ETHUSD",1739413217026,210.8498138,2742.3,2742.2,52.53085206]
["bitfinex","ETHUSD",1739413218007,216.3998138,2742.3,2742.2,52.51585206]
["bitfinex","ETHUSD",1739413218265,216.3998138,2742.3,2742.2,51.69745206]
["bitfinex","ETHUSD",1739413219213,221.9498138,2742.3,2742.2,51.69745206]
["bitfinex","ETHUSD",1739413219673,221.9498138,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413220568,227.4998138,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413221832,233.0498138,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413223530,238.5998138,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413224721,244.1498138,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413226040,249.6998138,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413227344,255.2498138,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413228836,260.7998138,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413229036,260.7998138,2742.3,2742.2,57.02245206]
["bitfinex","ETHUSD",1739413230038,266.3498138,2742.3,2742.2,57.02245206]
["bitfinex","ETHUSD",1739413231249,271.8998138,2742.3,2742.2,57.02245206]
["bitfinex","ETHUSD",1739413232354,271.97629913,2742.3,2742.2,57.02245206]
["bitfinex","ETHUSD",1739413232510,277.52629913,2742.3,2742.2,57.02245206]
["bitfinex","ETHUSD",1739413233605,277.52629913,2742.3,2742.2,56.73745206]
["bitfinex","ETHUSD",1739413233979,283.07629913,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413234757,283.07629913,2742.3,2742.2,57.80385206]
["bitfinex","ETHUSD",1739413235144,288.62629913,2742.3,2742.2,57.80385206]
["bitfinex","ETHUSD",1739413236354,292.35300913,2742.3,2742.2,57.80385206]
["bitfinex","ETHUSD",1739413237755,297.90300913,2742.3,2742.2,57.80385206]
["bitfinex","ETHUSD",1739413239106,303.45300913,2742.3,2742.2,57.80385206]
["bitfinex","ETHUSD",1739413240368,309.00300913,2742.3,2742.2,57.80385206]
["bitfinex","ETHUSD",1739413241244,305.35642913,2742.3,2742.2,58.35385206]
["bitfinex","ETHUSD",1739413241463,305.43655913,2742.3,2742.2,70.71455291]
["bitfinex","ETHUSD",1739413241766,303.38620506,2742.3,2742.2,70.71455291]
["bitfinex","ETHUSD",1739413242331,294.26975506,2742.3,2742.2,70.71455291]
["bitfinex","ETHUSD",1739413242865,299.81975506,2742.3,2742.2,70.71455291]
["bitfinex","ETHUSD",1739413243281,290.22813788,2742.3,2742.2,70.71455291]
["bitfinex","ETHUSD",1739413243487,277.61017782,2742.3,2742.2,70.71455291]
["bitfinex","ETHUSD",1739413243683,276.69803782,2742.3,2742.2,70.71455291]
["bitfinex","ETHUSD",1739413243881,275.62414782,2742.3,2742.2,56.46455291]
["bitfinex","ETHUSD",1739413244108,281.17414782,2742.3,2742.2,57.30222352]
["bitfinex","ETHUSD",1739413244484,275.70427782,2742.3,2742.2,57.30222352]
["bitfinex","ETHUSD",1739413244997,275.70427782,2742.3,2742.2,56.82935291]
["bitfinex","ETHUSD",1739413245208,272.05769782,2742.3,2742.2,56.82935291]
["bitfinex","ETHUSD",1739413245353,271.95669715,2742.3,2742.2,56.82935291]
["bitfinex","ETHUSD",1739413245957,270.84699715,2742.3,2742.2,56.82935291]
["bitfinex","ETHUSD",1739413246172,269.02370715,2742.3,2742.2,56.82935291]
["bitfinex","ETHUSD",1739413246506,269.10383715,2742.3,2742.2,56.82935291]
["bitfinex","ETHUSD",1739413246668,269.10383715,2742.3,2742.2,52.77385206]
["bitfinex","ETHUSD",1739413246873,263.09908284,2742.3,2742.2,53.04385206]
["bitfinex","ETHUSD",1739413248084,268.64908284,2742.3,2742.2,53.04385206]
["bitfinex","ETHUSD",1739413248588,268.64908284,2742.3,2742.2,52.22385206]
["bitfinex","ETHUSD",1739413248784,268.64908284,2742.3,2742.2,51.71245206]
["bitfinex","ETHUSD",1739413249596,274.19908284,2742.3,2742.2,51.71245206]
["bitfinex","ETHUSD",1739413249975,271.6930861,2742.3,2742.2,51.71245206]
["bitfinex","ETHUSD",1739413251082,277.2430861,2742.3,2742.2,51.71245206]
["bitfinex","ETHUSD",1739413252092,275.19269547,2742.3,2742.2,51.71245206]
["bitfinex","ETHUSD",1739413252292,280.74269547,2742.3,2742.2,51.71245206]
["bitfinex","ETHUSD",1739413252497,280.74269547,2742.3,2742.2,54.00745206]
["bitfinex","ETHUSD",1739413253427,280.74269547,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413253630,286.29269547,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413253781,284.24212619,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413254348,284.24212619,2742.3,2742.2,57.02245206]
["bitfinex","ETHUSD",1739413254689,289.79212619,2742.3,2742.2,57.02245206]
["bitfinex","ETHUSD",1739413255946,289.79212619,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413256100,295.34212619,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413257395,300.89212619,2742.3,2742.2,57.00745206]
["bitfinex","ETHUSD",1739413258209,300.89212619,2742.3,2742.2,51.69745206]
["bitfinex","ETHUSD",1739413258948,306.44212619,2742.3,2742.2,51.69745206]
["bitfinex","ETHUSD",1739413260148,311.99212619,2742.3,2742.2,51.69745206]
["bitfinex","ETHUSD",1739413261355,317.54212619,2742.3,2742.2,51.69745206]
["bitfinex","ETHUSD",1739413261856,317.54212619,2742.3,2742.2,50.98240085]
["bitfinex","ETHUSD",1739413262058,319.8765355,2742.3,2742.2,43.645]
["bitfinex","ETHUSD",1739413262350,319.8765355,2742.3,2742.2,38.645]
["bitfinex","ETHUSD",1739413262557,325.4265355,2742.3,2742.2,38.915]
["bitfinex","ETHUSD",1739413262707,329.0731055,2742.3,2742.2,38.915]
["bitfinex","ETHUSD",1739413262907,329.0731055,2742.3,2742.2,41.915]
["bitfinex","ETHUSD",1739413263865,334.6231055,2742.3,2742.2,38.645]
["bitfinex","ETHUSD",1739413264004,4.4376,2742.2,2742.0,0.27]
["bitfinex","ETHUSD",1739413264209,0.7909,2741.8,2741.5,2.0]
["bitfinex","ETHUSD",1739413264450,0.06825745,2741.7,2741.6,0.27]
["bitfinex","ETHUSD",1739413264621,0.82742756,2741.7,2741.6,6.917]
["bitfinex","ETHUSD",1739413264956,6.40915745,2741.7,2741.6,41.917]
["bitfinex","ETHUSD",1739413265312,6.44568501,2741.7,2741.6,41.917]
["bitfinex","ETHUSD",1739413265905,6.40915745,2741.7,2741.6,41.917]
["bitfinex","ETHUSD",1739413266308,11.95915745,2741.7,2741.6,41.917]
["bitfinex","ETHUSD",1739413267220,13.5197852,2741.7,2741.6,41.917]
["bitfinex","ETHUSD",1739413267607,19.0697852,2741.7,2741.6,41.917]
["bitfinex","ETHUSD",1739413267975,22.7171552,2741.7,2741.6,37.2096]
["bitfinex","ETHUSD",1739413268141,23.2671552,2741.7,2741.6,37.2096]
["bitfinex","ETHUSD",1739413268344,3.64864,2740.8,2740.1,9.91304811]
["bitfinex","ETHUSD",1739413268658,0.80922756,2740.7,2740.2,3.27]
["bitfinex","ETHUSD",1739413268806,0.80922756,2740.7,2740.2,6.918]
["bitfinex","ETHUSD",1739413269006,0.06676014,2740.6,2740.2,6.918]
["bitfinex","ETHUSD",1739413269255,0.82456014,2740.6,2740.5,2.0]
["bitfinex","ETHUSD",1739413269508,0.82456014,2740.6,2740.5,41.918]
["bitfinex","ETHUSD",1739413269702,0.82456014,2740.6,2740.5,43.918]
["bitfinex","ETHUSD",1739413269906,0.7578,2740.6,2740.5,43.648]
["bitfinex","ETHUSD",1739413270118,6.37447027,2740.6,2740.5,43.918]
["bitfinex","ETHUSD",1739413270319,6.37447027,2740.6,2740.5,41.918]
["bitfinex","ETHUSD",1739413270657,6.37447027,2740.6,2740.5,43.918]
["bitfinex","ETHUSD",1739413270961,6.37447027,2740.6,2740.5,40.918]
["bitfinex","ETHUSD",1739413271157,7.93542705,2740.6,2740.5,43.648]
["bitfinex","ETHUSD",1739413271329,13.48542705,2740.6,2740.5,43.918]
["bitfinex","ETHUSD",1739413271729,17.13425705,2740.6,2740.5,40.918]
["bitfinex","ETHUSD",1739413272059,13.48542705,2740.6,2740.5,43.918]
["bitfinex","ETHUSD",1739413272747,19.03542705,2740.6,2740.5,43.918]
["bitfinex","ETHUSD",1739413273129,17.47447027,2740.6,2740.5,43.918]
["bitfinex","ETHUSD",1739413273451,17.47447027,2740.6,2740.5,40.27]
["bitfinex","ETHUSD",1739413273651,17.4078,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413273856,22.9578,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413274023,23.0240062,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413274423,22.2662062,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413275255,27.8162062,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413276418,33.3662062,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413277659,38.9162062,2740.6,2740.5,43.91896]
["bitfinex","ETHUSD",1739413278117,38.9162062,2740.6,2740.5,44.68616]
["bitfinex","ETHUSD",1739413278460,38.9162062,2740.6,2740.5,50.00366]
["bitfinex","ETHUSD",1739413278961,44.4662062,2740.6,2740.5,50.00366]
["bitfinex","ETHUSD",1739413279271,44.4662062,2740.6,2740.5,50.72820724]
["bitfinex","ETHUSD",1739413279955,44.4662062,2740.6,2740.5,49.95350724]
["bitfinex","ETHUSD",1739413280125,50.0162062,2740.6,2740.5,49.95350724]
["bitfinex","ETHUSD",1739413280326,50.0162062,2740.6,2740.5,49.68350724]
["bitfinex","ETHUSD",1739413280564,50.0162062,2740.6,2740.5,49.95350724]
["bitfinex","ETHUSD",1739413280827,50.7946062,2740.6,2740.5,47.68350724]
["bitfinex","ETHUSD",1739413281032,50.7946062,2740.6,2740.5,49.95350724]
["bitfinex","ETHUSD",1739413281235,56.3446062,2740.6,2740.5,49.95350724]
["bitfinex","ETHUSD",1739413281477,55.5662062,2740.6,2740.5,49.95350724]
["bitfinex","ETHUSD",1739413281971,55.5662062,2740.6,2740.5,49.96100724]
["bitfinex","ETHUSD",1739413282143,53.7417862,2740.6,2740.5,49.96850724]
["bitfinex","ETHUSD",1739413282661,59.2917862,2740.6,2740.5,49.96850724]
["bitfinex","ETHUSD",1739413282833,50.1696862,2740.6,2740.5,54.47557858]
["bitfinex","ETHUSD",1739413283030,50.1696862,2740.6,2740.5,55.77917858]
["bitfinex","ETHUSD",1739413283245,44.6964262,2740.6,2740.5,56.09159197]
["bitfinex","ETHUSD",1739413283461,42.8720062,2740.6,2740.5,56.09159197]
["bitfinex","ETHUSD",1739413283820,48.4220062,2740.6,2740.5,56.28077929]
["bitfinex","ETHUSD",1739413284386,39.2999062,2740.6,2740.5,55.80790868]
["bitfinex","ETHUSD",1739413284677,39.36166523,2740.6,2740.5,55.80790868]
["bitfinex","ETHUSD",1739413285084,44.91166523,2740.6,2740.5,55.80790868]
["bitfinex","ETHUSD",1739413285293,43.08724523,2740.6,2740.5,55.13370795]
["bitfinex","ETHUSD",1739413285460,35.78956523,2740.6,2740.5,55.40370795]
["bitfinex","ETHUSD",1739413286174,33.96514523,2740.6,2740.5,55.40370795]
["bitfinex","ETHUSD",1739413286381,35.86630523,2740.6,2740.5,55.40370795]
["bitfinex","ETHUSD",1739413286543,32.21746523,2740.6,2740.5,55.40370795]
["bitfinex","ETHUSD",1739413287097,30.69761225,2740.6,2740.5,55.40370795]
["bitfinex","ETHUSD",1739413287688,27.12551225,2740.6,2740.5,55.40370795]
["bitfinex","ETHUSD",1739413288057,27.12551225,2740.6,2740.5,60.71370795]
["bitfinex","ETHUSD",1739413288416,19.82783225,2740.6,2740.5,60.71370795]
["bitfinex","ETHUSD",1739413288707,18.00341225,2740.6,2740.5,60.71370795]
["bitfinex","ETHUSD",1739413288860,22.81309771,2740.6,2740.5,60.71370795]
["bitfinex","ETHUSD",1739413289211,5.04823669,2740.6,2740.5,61.59077929]
["bitfinex","ETHUSD",1739413289499,4.48143969,2740.8,2740.7,6.6562]
["bitfinex","ETHUSD",1739413289696,4.48143969,2740.8,2740.7,20.9062]
["bitfinex","ETHUSD",1739413290159,10.03143969,2740.8,2740.7,55.9062]
["bitfinex","ETHUSD",1739413291845,15.58143969,2740.8,2740.7,55.9062]
["bitfinex","ETHUSD",1739413292261,15.58143969,2740.8,2740.7,49.25]
["bitfinex","ETHUSD",1739413292262,16.39833969,2740.8,2740.7,49.25]
["bitfinex","ETHUSD",1739413292599,16.45546401,2740.8,2740.7,37.27]
["bitfinex","ETHUSD",1739413292809,16.45546401,2740.8,2740.7,35.27]
["bitfinex","ETHUSD",1739413292973,16.45546401,2740.8,2740.7,37.27]
["bitfinex","ETHUSD",1739413292974,22.86354769,2740.8,2740.7,37.27]
["bitfinex","ETHUSD",1739413293161,22.87554769,2740.8,2740.7,37.27]
["bitfinex","ETHUSD",1739413293362,22.87554769,2740.8,2740.7,37.0]
["bitfinex","ETHUSD",1739413293557,22.87554769,2740.8,2740.7,37.27]
["bitfinex","ETHUSD",1739413294090,22.87554769,2740.8,2740.7,40.27]
["bitfinex","ETHUSD",1739413294277,28.42554769,2740.8,2740.7,40.27]
["bitfinex","ETHUSD",1739413294499,32.07410769,2740.8,2740.7,37.27]
["bitfinex","ETHUSD",1739413294698,28.42554769,2740.8,2740.7,37.27]
["bitfinex","ETHUSD",1739413295005,28.42554769,2740.8,2740.7,40.27]
["bitfinex","ETHUSD",1739413295318,27.56746401,2740.8,2740.7,43.9187]
["bitfinex","ETHUSD",1739413295479,33.11746401,2740.8,2740.7,40.27]
["bitfinex","ETHUSD",1739413296669,38.66746401,2740.8,2740.7,40.27]
["bitfinex","ETHUSD",1739413298109,43.38856401,2740.8,2740.7,43.9187]
["bitfinex","ETHUSD",1739413299083,48.93856401,2740.8,2740.7,43.9187]
["bitfinex","ETHUSD",1739413299284,48.93856401,2740.8,2740.7,40.27]
["bitfinex","ETHUSD",1739413299611,48.93856401,2740.8,2740.7,43.9187]
["bitfinex","ETHUSD",1739413300263,54.48856401,2740.8,2740.7,43.9187]
["bitfinex","ETHUSD",1739413300710,54.48856401,2740.8,2740.7,40.27]
["bitfinex","ETHUSD",1739413301414,60.03856401,2740.8,2740.7,40.27]
["bitfinex","ETHUSD",1739413302667,65.58856401,2740.8,2740.7,40.27]
["bitfinex","ETHUSD",1739413302864,65.58856401,2740.8,2740.7,43.9187]
["bitfinex","ETHUSD",1739413303689,65.58856401,2740.8,2740.7,44.87950059]
["bitfinex","ETHUSD",1739413303989,71.08143969,2740.8,2740.7,50.20450059]
["bitfinex","ETHUSD",1739413304427,71.1367135,2740.8,2740.7,50.20450059]
["bitfinex","ETHUSD",1739413305032,69.08505302,2740.8,2740.7,50.20450059]
["bitfinex","ETHUSD",1739413305230,74.63505302,2740.8,2740.7,50.20450059]
["bitfinex","ETHUSD",1739413306234,72.81077302,2740.8,2740.7,50.20450059]
["bitfinex","ETHUSD",1739413306395,69.23937302,2740.8,2740.7,51.9851712]
["bitfinex","ETHUSD",1739413306731,68.50794302,2740.8,2740.7,61.42937193]
["bitfinex","ETHUSD",1739413306973,68.50794302,2740.8,2740.7,61.76651053]
["bitfinex","ETHUSD",1739413307229,64.85938302,2740.8,2740.7,62.47874835]
["bitfinex","ETHUSD",1739413307416,63.03510302,2740.8,2740.7,62.47874835]
["bitfinex","ETHUSD",1739413307621,53.76663296,2740.8,2740.7,62.47874835]
["bitfinex","ETHUSD",1739413307825,50.82675104,2740.8,2740.7,62.67874835]
["bitfinex","ETHUSD",1739413308332,45.35391104,2740.8,2740.7,62.20587774]
["bitfinex","ETHUSD",1739413308532,42.73997104,2740.8,2740.7,62.00587774]
["bitfinex","ETHUSD",1739413308935,48.28997104,2740.8,2740.7,62.00587774]
["bitfinex","ETHUSD",1739413309233,46.46569104,2740.8,2740.7,62.00587774]
["bitfinex","ETHUSD",1739413309420,44.64141104,2740.8,2740.7,62.00587774]
["bitfinex","ETHUSD",1739413309935,40.99285104,2740.8,2740.7,62.00587774]
["bitfinex","ETHUSD",1739413310118,44.71857104,2740.8,2740.7,62.00587774]
["bitfinex","ETHUSD",1739413310295,42.89429104,2740.8,2740.7,62.00587774]
["bitfinex","ETHUSD",1739413312512,41.14703314,2740.8,2740.7,47.90173841]
["bitfinex","ETHUSD",1739413312709,46.69703314,2740.8,2740.7,47.90173841]
["bitfinex","ETHUSD",1739413312907,46.69703314,2740.8,2740.7,43.54080059]
["bitfinex","ETHUSD",1739413313121,46.69703314,2740.8,2740.7,43.27080059]
["bitfinex","ETHUSD",1739413313323,46.69703314,2740.8,2740.7,43.54080059]
["bitfinex","ETHUSD",1739413313803,52.24703314,2740.8,2740.7,46.54080059]
["bitfinex","ETHUSD",1739413314007,52.24703314,2740.8,2740.7,43.54080059]
["bitfinex","ETHUSD",1739413314796,52.24703314,2740.8,2740.7,46.54080059]
["bitfinex","ETHUSD",1739413315244,57.79703314,2740.8,2740.7,46.54080059]
["bitfinex","ETHUSD",1739413316494,63.34703314,2740.8,2740.7,46.54080059]
["bitfinex","ETHUSD",1739413317697,68.89703314,2740.8,2740.7,44.87950059]
["bitfinex","ETHUSD",1739413317895,68.89703314,2740.8,2740.7,41.23080059]
["bitfinex","ETHUSD",1739413318878,68.89703314,2740.8,2740.7,43.9187]
["bitfinex","ETHUSD",1739413319082,74.44703314,2740.8,2740.7,43.9187]
["bitfinex","ETHUSD",1739413319973,74.44703314,2740.8,2740.7,44.87950059]
["bitfinex","ETHUSD",1739413320145,74.44703314,2740.8,2740.7,41.23080059]
["bitfinex","ETHUSD",1739413320351,79.99703314,2740.8,2740.7,44.87950059]
["bitfinex","ETHUSD",1739413321374,79.99703314,2740.8,2740.7,41.23080059]
["bitfinex","ETHUSD",1739413321681,85.54703314,2740.8,2740.7,41.23080059]
["bitfinex","ETHUSD",1739413322740,85.54703314,2740.8,2740.7,40.27]
["bitfinex","ETHUSD",1739413323082,91.09703314,2740.8,2740.7,40.27]
["bitfinex","ETHUSD",1739413323881,94.74559314,2740.8,2740.7,40.0]
["bitfinex","ETHUSD",1739413324036,99.18810339,2740.8,2740.7,37.0]
["bitfinex","ETHUSD",1739413324383,104.73810339,2740.8,2740.7,37.0]
["bitfinex","ETHUSD",1739413325066,101.08954339,2740.8,2740.7,40.0]
["bitfinex","ETHUSD",1739413325375,106.63954339,2740.8,2740.7,40.0]
["bitfinex","ETHUSD",1739413326140,110.28810339,2740.8,2740.7,40.0]
["bitfinex","ETHUSD",1739413326785,115.83810339,2740.8,2740.7,40.0]
["bitfinex","ETHUSD",1739413327257,115.83810339,2740.8,2740.7,38.0]
["bitfinex","ETHUSD",1739413327873,121.38810339,2740.8,2740.7,38.0]
["bitfinex","ETHUSD",1739413328771,117.73954339,2740.8,2740.7,40.0]
["bitfinex","ETHUSD",1739413329145,123.28954339,2740.8,2740.7,40.0]
["bitfinex","ETHUSD",1739413330475,125.22493314,2740.8,2740.7,40.0]
["bitfinex","ETHUSD",1739413330673,128.87349314,2740.8,2740.7,40.0]
["bitfinex","ETHUSD",1739413330879,128.87349314,2740.8,2740.7,38.0]
["bitfinex","ETHUSD",1739413331086,128.87349314,2740.8,2740.7,40.0]
["bitfinex","ETHUSD",1739413331674,134.42349314,2740.8,2740.7,40.0]
["bitfinex","ETHUSD",1739413332104,138.03810339,2740.8,2740.7,38.0]
["bitfinex","ETHUSD",1739413332417,138.03810339,2740.8,2740.7,35.0]
["bitfinex","ETHUSD",1739413332714,138.03810339,2740.8,2740.7,38.0]
["bitfinex","ETHUSD",1739413332895,143.58810339,2740.8,2740.7,38.0]
["bitfinex","ETHUSD",1739413333212,143.58810339,2740.8,2740.7,35.0]
["bitfinex","ETHUSD",1739413333509,143.58810339,2740.8,2740.7,38.0]
["bitfinex","ETHUSD",1739413334062,149.13810339,2740.8,2740.7,38.0]
["bitfinex","ETHUSD",1739413334462,3.64936,2740.2,2740.1,0.1474936]
["bitfinex","ETHUSD",1739413334760,3.73601709,2740.2,2740.1,0.4174936]
["bitfinex","ETHUSD",1739413335205,3.69948953,2740.2,2740.1,0.4174936]
["bitfinex","ETHUSD",1739413335406,9.24948953,2740.2,2740.1,0.4174936]
["bitfinex","ETHUSD",1739413335724,9.24948953,2740.2,2740.1,35.4174936]
["bitfinex","ETHUSD",1739413335725,5.60012953,2740.2,2740.1,35.4174936]
["bitfinex","ETHUSD",1739413336121,9.24948953,2740.2,2740.1,35.4174936]
["bitfinex","ETHUSD",1739413336324,9.24948953,2740.2,2740.1,37.4174936]
["bitfinex","ETHUSD",1739413336616,11.15012953,2740.2,2740.1,40.4174936]
["bitfinex","ETHUSD",1739413337812,16.70012953,2740.2,2740.1,40.4174936]
["bitfinex","ETHUSD",1739413338970,22.25012953,2740.2,2740.1,40.4174936]
["bitfinex","ETHUSD",1739413340005,25.89948953,2740.2,2740.1,38.4174936]
["bitfinex","ETHUSD",1739413340317,31.44948953,2740.2,2740.1,40.4174936]
["bitfinex","ETHUSD",1739413341466,33.35012953,2740.2,2740.1,40.4174936]
["bitfinex","ETHUSD",1739413341778,36.99948953,2740.2,2740.1,38.4174936]
["bitfinex","ETHUSD",1739413341996,40.16978269,2740.2,2740.1,40.4174936]
["bitfinex","ETHUSD",1739413342374,40.16978269,2740.2,2740.1,38.1474936]
["bitfinex","ETHUSD",1739413342567,40.16978269,2740.2,2740.1,40.4174936]
["bitfinex","ETHUSD",1739413342916,45.71978269,2740.2,2740.1,38.4174936]
["bitfinex","ETHUSD",1739413343420,46.26978269,2740.2,2740.1,38.1474936]
["bitfinex","ETHUSD",1739413343714,46.26978269,2740.2,2740.1,38.4174936]
["bitfinex","ETHUSD",1739413344220,55.24048354,2740.2,2740.1,35.1474936]
["bitfinex","ETHUSD",1739413345225,3.65016,2739.6,2739.5,2.0]
["bitfinex","ETHUSD",1739413345429,7.62073085,2739.7,2739.6,0.27]
["bitfinex","ETHUSD",1739413345981,4.2007,2739.2,2739.1,2.0]
["bitfinex","ETHUSD",1739413346219,4.2007,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739413346220,7.72065705,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739413346388,8.85777876,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739413346592,14.40777876,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739413346804,14.60777876,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739413347007,14.62277876,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739413347708,15.33835764,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739413347907,20.88835764,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739413348426,20.93421242,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739413349328,26.48421242,2739.2,2739.1,35.0]
["bitfinex","ETHUSD",1739413350244,3.7503562,2738.9,2738.8,0.55730246]
["bitfinex","ETHUSD",1739413350530,3.6523,2738.0,2737.9,2.0]
["bitfinex","ETHUSD",1739413350732,7.65952841,2738.0,2737.9,2.0]
["bitfinex","ETHUSD",1739413351030,7.70412599,2738.0,2737.9,2.0]
["bitfinex","ETHUSD",1739413351192,8.80322703,2738.0,2737.9,37.0]
["bitfinex","ETHUSD",1739413351618,8.25322703,2738.0,2737.9,37.0]
["bitfinex","ETHUSD",1739413351808,3.46529843,2738.0,2737.9,37.0]
["bitfinex","ETHUSD",1739413352008,12.66759843,2738.0,2737.9,37.0]
["bitfinex","ETHUSD",1739413352433,13.21759843,2738.0,2737.9,37.0]
["bitfinex","ETHUSD",1739413352930,5.59459758,2738.0,2737.9,37.0]
["bitfinex","ETHUSD",1739413353317,11.14459758,2738.0,2737.9,37.0]
["bitfinex","ETHUSD",1739413354010,11.14459758,2738.0,2737.9,37.27]
["bitfinex","ETHUSD",1739413354502,17.19179434,2738.0,2737.9,37.27]
["bitfinex","ETHUSD",1739413354836,26.47675139,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739413355224,4.20283,2737.6,2737.5,2.0]
["bitfinex","ETHUSD",1739413355391,7.66005841,2737.6,2737.5,2.0]
["bitfinex","ETHUSD",1739413355590,8.86523459,2737.6,2737.5,2.0]
["bitfinex","ETHUSD",1739413355786,0.55,2737.5,2737.4,0.6974936]
["bitfinex","ETHUSD",1739413356034,4.20296,2737.5,2737.4,0.6974936]
["bitfinex","ETHUSD",1739413356229,4.24617534,2737.5,2737.4,35.6974936]
["bitfinex","ETHUSD",1739413356592,0.59321534,2737.5,2737.4,35.6974936]
["bitfinex","ETHUSD",1739413357386,0.04321534,2737.5,2737.4,38.6974936]
["bitfinex","ETHUSD",1739413357539,5.59321534,2737.5,2737.4,38.6974936]
["bitfinex","ETHUSD",1739413358384,5.59321534,2737.5,2737.4,42.3505936]
["bitfinex","ETHUSD",1739413358751,11.14321534,2737.5,2737.4,42.3505936]
["bitfinex","ETHUSD",1739413358956,11.14321534,2737.5,2737.4,42.3580936]
["bitfinex","ETHUSD",1739413359865,16.69321534,2737.5,2737.4,38.9674936]
["bitfinex","ETHUSD",1739413360639,16.69321534,2737.5,2737.4,42.6205936]
["bitfinex","ETHUSD",1739413361180,22.24321534,2737.5,2737.4,42.6205936]
["bitfinex","ETHUSD",1739413362177,22.24321534,2737.5,2737.4,42.6280936]
["bitfinex","ETHUSD",1739413362382,22.24321534,2737.5,2737.4,42.6355936]
["bitfinex","ETHUSD",1739413362579,26.31015589,2737.5,2737.4,42.6355936]
["bitfinex","ETHUSD",1739413362948,26.31015589,2737.5,2737.4,44.3505936]
["bitfinex","ETHUSD",1739413363150,26.31015589,2737.5,2737.4,44.6205936]
["bitfinex","ETHUSD",1739413363898,31.86015589,2737.5,2737.4,44.6205936]
["bitfinex","ETHUSD",1739413365064,37.41015589,2737.5,2737.4,44.6205936]
["bitfinex","ETHUSD",1739413366277,42.96015589,2737.5,2737.4,44.6205936]
["bitfinex","ETHUSD",1739413367504,48.51015589,2737.5,2737.4,44.6205936]
["bitfinex","ETHUSD",1739413367794,48.51015589,2737.5,2737.4,44.6280936]
["bitfinex","ETHUSD",1739413368448,48.51015589,2737.5,2737.4,44.6355936]
["bitfinex","ETHUSD",1739413368449,46.68367589,2737.5,2737.4,44.6355936]
["bitfinex","ETHUSD",1739413368987,52.23367589,2737.5,2737.4,44.6355936]
["bitfinex","ETHUSD",1739413369348,52.23367589,2737.5,2737.4,45.59110206]
["bitfinex","ETHUSD",1739413370698,52.30423589,2737.5,2737.4,45.59110206]
["bitfinex","ETHUSD",1739413370875,52.30423589,2737.5,2737.4,46.14110206]
["bitfinex","ETHUSD",1739413370876,48.65127589,2737.5,2737.4,46.14110206]
["bitfinex","ETHUSD",1739413371500,41.34535589,2737.5,2737.4,46.32933337]
["bitfinex","ETHUSD",1739413371904,46.89535589,2737.5,2737.4,46.32933337]
["bitfinex","ETHUSD",1739413372320,41.41591589,2737.5,2737.4,46.32933337]
["bitfinex","ETHUSD",1739413372601,37.79992053,2737.5,2737.4,46.32933337]
["bitfinex","ETHUSD",1739413373178,43.34992053,2737.5,2737.4,46.32933337]
["bitfinex","ETHUSD",1739413373707,34.21758053,2737.5,2737.4,46.32933337]
["bitfinex","ETHUSD",1739413374061,32.60097913,2737.5,2737.4,60.67933337]
["bitfinex","ETHUSD",1739413374407,28.2649286,2737.5,2737.4,60.67933337]
["bitfinex","ETHUSD",1739413374703,27.5275686,2737.5,2737.4,60.67933337]
["bitfinex","ETHUSD",1739413374956,23.80283363,2737.5,2737.4,62.86933337]
["bitfinex","ETHUSD",1739413375153,3.56619699,2737.5,2737.4,164.07371529]
["bitfinex","ETHUSD",1739413375309,14.67075,2738.0,2737.9,5.66743]
["bitfinex","ETHUSD",1739413375659,14.67075,2738.0,2737.9,13.52008935]
["bitfinex","ETHUSD",1739413376009,14.67075,2738.0,2737.9,48.52008935]
["bitfinex","ETHUSD",1739413376352,7.36615,2738.0,2737.9,48.52008935]
["bitfinex","ETHUSD",1739413376525,5.54,2738.0,2737.9,48.52008935]
["bitfinex","ETHUSD",1739413376851,11.09,2738.0,2737.9,48.52008935]
["bitfinex","ETHUSD",1739413377219,1.95925,2738.0,2737.9,48.52008935]
["bitfinex","ETHUSD",1739413377554,1.95925,2738.0,2737.9,49.47559781]
["bitfinex","ETHUSD",1739413378137,7.50925,2738.0,2737.9,49.47559781]
["bitfinex","ETHUSD",1739413378308,2.0308,2738.0,2737.9,49.47559781]
["bitfinex","ETHUSD",1739413378657,5.55,2738.9,2738.8,8.65123]
["bitfinex","ETHUSD",1739413378862,5.55,2738.9,2738.8,8.92123]
["bitfinex","ETHUSD",1739413379349,11.1,2738.9,2738.8,43.92123]
["bitfinex","ETHUSD",1739413380858,11.1,2738.9,2738.8,43.92873]
["bitfinex","ETHUSD",1739413380859,16.65,2738.9,2738.8,43.92873]
["bitfinex","ETHUSD",1739413381059,16.65,2738.9,2738.8,44.88423846]
["bitfinex","ETHUSD",1739413381264,16.65,2738.9,2738.8,44.89173846]
["bitfinex","ETHUSD",1739413381636,16.65,2738.9,2738.8,48.32122513]
["bitfinex","ETHUSD",1739413382063,22.2,2738.9,2738.8,48.32122513]
["bitfinex","ETHUSD",1739413382420,22.2,2738.9,2738.8,44.60673846]
["bitfinex","ETHUSD",1739413382553,22.2,2738.9,2738.8,44.87673846]
["bitfinex","ETHUSD",1739413383462,27.75,2738.9,2738.8,44.87673846]
["bitfinex","ETHUSD",1739413384158,27.75,2738.9,2738.8,43.92873]
["bitfinex","ETHUSD",1739413384663,33.3,2738.9,2738.8,41.65123]
["bitfinex","ETHUSD",1739413384863,33.3,2738.9,2738.8,40.0]
["bitfinex","ETHUSD",1739413385061,33.3,2738.9,2738.8,40.27]
["bitfinex","ETHUSD",1739413386078,38.85,2738.9,2738.8,43.92123]
["bitfinex","ETHUSD",1739413387485,44.4,2738.9,2738.8,43.92123]
["bitfinex","ETHUSD",1739413387677,44.4,2738.9,2738.8,44.89713387]
["bitfinex","ETHUSD",1739413387881,44.4,2738.9,2738.8,44.62713387]
["bitfinex","ETHUSD",1739413388038,44.4,2738.9,2738.8,44.89713387]
["bitfinex","ETHUSD",1739413388581,44.4,2738.9,2738.8,44.91213387]
["bitfinex","ETHUSD",1739413388764,49.95,2738.9,2738.8,44.91213387]
["bitfinex","ETHUSD",1739413389951,55.5,2738.9,2738.8,44.91213387]
["bitfinex","ETHUSD",1739413390489,55.5,2738.9,2738.8,48.89162054]
["bitfinex","ETHUSD",1739413390641,51.8489,2738.9,2738.8,48.89162054]
["bitfinex","ETHUSD",1739413391042,51.8489,2738.9,2738.8,49.61278719]
["bitfinex","ETHUSD",1739413391351,57.3989,2738.9,2738.8,49.61278719]
["bitfinex","ETHUSD",1739413392981,62.9489,2738.9,2738.8,44.91213387]
["bitfinex","ETHUSD",1739413393556,62.9489,2738.9,2738.8,44.89713387]
["bitfinex","ETHUSD",1739413393789,68.4989,2738.9,2738.8,44.89713387]
["bitfinex","ETHUSD",1739413394610,68.4989,2738.9,2738.8,44.90463387]
["bitfinex","ETHUSD",1739413394785,68.4989,2738.9,2738.8,44.91213387]
["bitfinex","ETHUSD",1739413394971,74.0489,2738.9,2738.8,44.91213387]
["bitfinex","ETHUSD",1739413396121,74.0489,2738.9,2738.8,48.89162054]
["bitfinex","ETHUSD",1739413396418,79.5989,2738.9,2738.8,48.89162054]
["bitfinex","ETHUSD",1739413397600,85.1489,2738.9,2738.8,48.89162054]
["bitfinex","ETHUSD",1739413398214,85.1489,2738.9,2738.8,48.34162054]
["bitfinex","ETHUSD",1739413398905,90.6989,2738.9,2738.8,48.34162054]
["bitfinex","ETHUSD",1739413400112,90.6989,2738.9,2738.8,44.91213387]
["bitfinex","ETHUSD",1739413400313,96.2489,2738.9,2738.8,41.90463387]
["bitfinex","ETHUSD",1739413400604,96.2489,2738.9,2738.8,41.24590387]
["bitfinex","ETHUSD",1739413401309,96.2489,2738.9,2738.8,44.89713387]
["bitfinex","ETHUSD",1739413401606,101.7989,2738.9,2738.8,44.89713387]
["bitfinex","ETHUSD",1739413401909,101.7989,2738.9,2738.8,41.24590387]
["bitfinex","ETHUSD",1739413402284,101.7989,2738.9,2738.8,44.89713387]
["bitfinex","ETHUSD",1739413402694,107.3489,2738.9,2738.8,44.89713387]
["bitfinex","ETHUSD",1739413403576,110.96351025,2738.9,2738.8,40.97590387]
["bitfinex","ETHUSD",1739413403918,112.8989,2738.9,2738.8,41.89713387]
["bitfinex","ETHUSD",1739413404466,112.8989,2738.9,2738.8,44.89713387]
["bitfinex","ETHUSD",1739413405095,118.4489,2738.9,2738.8,44.89713387]
["bitfinex","ETHUSD",1739413405708,118.4489,2738.9,2738.8,44.90463387]
["bitfinex","ETHUSD",1739413406219,118.4489,2738.9,2738.8,48.34162054]
["bitfinex","ETHUSD",1739413406364,123.9989,2738.9,2738.8,48.34162054]
["bitfinex","ETHUSD",1739413406790,123.9989,2738.9,2738.8,53.65162054]
["bitfinex","ETHUSD",1739413407594,129.5489,2738.9,2738.8,53.65162054]
["bitfinex","ETHUSD",1739413407797,129.5489,2738.9,2738.8,51.65162054]
["bitfinex","ETHUSD",1739413408116,133.16351025,2738.9,2738.8,43.55590387]
["bitfinex","ETHUSD",1739413408470,133.16351025,2738.9,2738.8,46.55590387]
["bitfinex","ETHUSD",1739413408985,135.0989,2738.9,2738.8,48.34162054]
["bitfinex","ETHUSD",1739413409868,133.04593045,2738.9,2738.8,48.34162054]
["bitfinex","ETHUSD",1739413410270,138.59593045,2738.9,2738.8,48.34162054]
["bitfinex","ETHUSD",1739413411274,138.59593045,2738.9,2738.8,49.08969269]
["bitfinex","ETHUSD",1739413411517,144.14593045,2738.9,2738.8,49.08969269]
["bitfinex","ETHUSD",1739413412015,144.14593045,2738.9,2738.8,49.63969269]
["bitfinex","ETHUSD",1739413412413,144.14593045,2738.9,2738.8,49.08969269]
["bitfinex","ETHUSD",1739413412774,149.69593045,2738.9,2738.8,58.02969269]
["bitfinex","ETHUSD",1739413414269,155.24593045,2738.9,2738.8,58.02969269]
["bitfinex","ETHUSD",1739413414776,155.24593045,2738.9,2738.8,58.57969269]
["bitfinex","ETHUSD",1739413415680,160.79593045,2738.9,2738.8,58.02969269]
["bitfinex","ETHUSD",1739413417086,166.34593045,2738.9,2738.8,58.02969269]
["bitfinex","ETHUSD",1739413418428,171.89593045,2738.9,2738.8,58.02969269]
["bitfinex","ETHUSD",1739413418828,171.89593045,2738.9,2738.8,63.33969269]
["bitfinex","ETHUSD",1739413419192,171.62084575,2738.9,2738.8,55.22590387]
["bitfinex","ETHUSD",1739413419393,171.62084575,2738.9,2738.8,52.49590387]
["bitfinex","ETHUSD",1739413419828,177.17084575,2738.9,2738.8,52.49590387]
["bitfinex","ETHUSD",1739413420433,177.17084575,2738.9,2738.8,55.49590387]
["bitfinex","ETHUSD",1739413421238,182.72084575,2738.9,2738.8,55.49590387]
["bitfinex","ETHUSD",1739413421934,180.48672061,2738.9,2738.8,59.14713387]
["bitfinex","ETHUSD",1739413422324,186.03672061,2738.9,2738.8,59.14713387]
["bitfinex","ETHUSD",1739413423339,186.03672061,2738.9,2738.8,55.49590387]
["bitfinex","ETHUSD",1739413423637,191.58672061,2738.9,2738.8,55.49590387]
["bitfinex","ETHUSD",1739413424142,189.53331792,2738.9,2738.8,59.14713387]
["bitfinex","ETHUSD",1739413424657,189.53331792,2738.9,2738.8,41.24590387]
["bitfinex","ETHUSD",1739413424810,195.08331792,2738.9,2738.8,41.24590387]
["bitfinex","ETHUSD",1739413425011,195.08331792,2738.9,2738.8,44.89713387]
["bitfinex","ETHUSD",1739413426011,200.63331792,2738.9,2738.8,44.89713387]
["bitfinex","ETHUSD",1739413426254,200.63331792,2738.9,2738.8,43.92123]
["bitfinex","ETHUSD",1739413427128,206.18331792,2738.9,2738.8,43.92123]
["bitfinex","ETHUSD",1739413428066,206.18331792,2738.9,2738.8,47.35071667]
["bitfinex","ETHUSD",1739413428406,211.73331792,2738.9,2738.8,48.34406529]
["bitfinex","ETHUSD",1739413429468,211.73331792,2738.9,2738.8,51.84326529]
["bitfinex","ETHUSD",1739413429764,217.28331792,2738.9,2738.8,51.84326529]
["bitfinex","ETHUSD",1739413430866,217.28331792,2738.9,2738.8,51.85076529]
["bitfinex","ETHUSD",1739413431161,222.83331792,2738.9,2738.8,51.85076529]
["bitfinex","ETHUSD",1739413432296,228.38331792,2738.9,2738.8,51.85076529]
["bitfinex","ETHUSD",1739413433590,233.93331792,2738.9,2738.8,51.85076529]
["bitfinex","ETHUSD",1739413434637,239.48331792,2738.9,2738.8,51.85076529]
["bitfinex","ETHUSD",1739413436200,245.03331792,2738.9,2738.8,51.85826529]
["bitfinex","ETHUSD",1739413436541,245.03331792,2738.9,2738.8,57.16826529]
["bitfinex","ETHUSD",1739413437499,250.58331792,2738.9,2738.8,57.16826529]
["bitfinex","ETHUSD",1739413438923,256.13331792,2738.9,2738.8,57.16826529]
["bitfinex","ETHUSD",1739413439123,256.13331792,2738.9,2738.8,57.15326529]
["bitfinex","ETHUSD",1739413439826,256.13331792,2738.9,2738.8,53.23203529]
["bitfinex","ETHUSD",1739413439973,256.13331792,2738.9,2738.8,53.72377862]
["bitfinex","ETHUSD",1739413440173,261.68331792,2738.9,2738.8,53.72377862]
["bitfinex","ETHUSD",1739413440369,261.68331792,2738.9,2738.8,57.16076529]
["bitfinex","ETHUSD",1739413440670,261.68331792,2738.9,2738.8,57.16826529]
["bitfinex","ETHUSD",1739413441719,267.23331792,2738.9,2738.8,57.16826529]
["bitfinex","ETHUSD",1739413442925,272.78331792,2738.9,2738.8,57.16826529]
["bitfinex","ETHUSD",1739413443941,272.78331792,2738.9,2738.8,56.89826529]
["bitfinex","ETHUSD",1739413444240,278.33331792,2738.9,2738.8,57.16076529]
["bitfinex","ETHUSD",1739413444619,278.33331792,2738.9,2738.8,57.16826529]
["bitfinex","ETHUSD",1739413445541,283.88331792,2738.9,2738.8,57.16826529]
["bitfinex","ETHUSD",1739413446835,289.43331792,2738.9,2738.8,57.16826529]
["bitfinex","ETHUSD",1739413448247,294.98331792,2738.9,2738.8,57.16826529]
["bitfinex","ETHUSD",1739413449492,300.53331792,2738.9,2738.8,57.16826529]
["bitfinex","ETHUSD",1739413450047,300.53331792,2738.9,2738.8,66.65826529]
["bitfinex","ETHUSD",1739413450260,272.52358119,2738.9,2738.8,73.16084413]
["bitfinex","ETHUSD",1739413450407,272.52358119,2738.9,2738.8,73.53247405]
["bitfinex","ETHUSD",1739413450807,278.07358119,2738.9,2738.8,73.53247405]
["bitfinex","ETHUSD",1739413451567,274.42248119,2738.9,2738.8,73.53247405]
["bitfinex","ETHUSD",1739413452170,278.14693119,2738.9,2738.8,73.53247405]
["bitfinex","ETHUSD",1739413452331,272.67028119,2738.9,2738.8,73.53247405]
["bitfinex","ETHUSD",1739413452518,271.19128119,2738.9,2738.8,64.79247405]
["bitfinex","ETHUSD",1739413452860,258.57332113,2738.9,2738.8,64.79247405]
["bitfinex","ETHUSD",1739413453215,262.29777113,2738.9,2738.8,64.79247405]
["bitfinex","ETHUSD",1739413453409,260.47222113,2738.9,2738.8,64.79247405]
["bitfinex","ETHUSD",1739413453960,257.12607412,2738.9,2738.8,64.79247405]
["bitfinex","ETHUSD",1739413454281,253.47497412,2738.9,2738.8,64.19925973]
["bitfinex","ETHUSD",1739413454415,255.37387412,2738.9,2738.8,64.19925973]
["bitfinex","ETHUSD",1739413454617,253.54832412,2738.9,2738.8,64.19925973]
["bitfinex","ETHUSD",1739413455371,248.07167412,2738.9,2738.8,64.39925973]
["bitfinex","ETHUSD",1739413455871,253.62167412,2738.9,2738.8,64.19925973]
["bitfinex","ETHUSD",1739413456213,249.97057412,2738.9,2738.8,64.19925973]
["bitfinex","ETHUSD",1739413456548,248.14502412,2738.9,2738.8,64.39925973]
["bitfinex","ETHUSD",1739413456748,247.38902412,2738.9,2738.8,64.39925973]
["bitfinex","ETHUSD",1739413457261,251.11347412,2738.9,2738.8,64.19925973]
["bitfinex","ETHUSD",1739413457433,245.63682412,2738.9,2738.8,58.88925973]
["bitfinex","ETHUSD",1739413458393,243.88462412,2738.9,2738.8,59.08925973]
["bitfinex","ETHUSD",1739413458575,243.88462412,2738.9,2738.8,58.88925973]
["bitfinex","ETHUSD",1739413458739,243.88462412,2738.9,2738.8,59.08925973]
["bitfinex","ETHUSD",1739413459140,243.88462412,2738.9,2738.8,53.16977306]
["bitfinex","ETHUSD",1739413459792,249.43462412,2738.9,2738.8,53.16977306]
["bitfinex","ETHUSD",1739413460945,251.33352412,2738.9,2738.8,53.16977306]
["bitfinex","ETHUSD",1739413461151,245.85687412,2738.9,2738.8,52.89977306]
["bitfinex","ETHUSD",1739413461468,245.85687412,2738.9,2738.8,53.16977306]
["bitfinex","ETHUSD",1739413461844,245.85687412,2738.9,2738.8,52.40826529]
["bitfinex","ETHUSD",1739413462047,245.85687412,2738.9,2738.8,54.59826529]
["bitfinex","ETHUSD",1739413462286,251.40687412,2738.9,2738.8,54.59826529]
["bitfinex","ETHUSD",1739413463496,256.95687412,2738.9,2738.8,54.59826529]
["bitfinex","ETHUSD",1739413464792,262.50687412,2738.9,2738.8,19.59826529]
["bitfinex","ETHUSD",1739413465829,262.50687412,2738.9,2738.8,54.59826529]
["bitfinex","ETHUSD",1739413465990,268.05687412,2738.9,2738.8,54.59826529]
["bitfinex","ETHUSD",1739413467224,273.60687412,2738.9,2738.8,54.59826529]
["bitfinex","ETHUSD",1739413468491,279.15687412,2738.9,2738.8,54.59826529]
["bitfinex","ETHUSD",1739413469324,279.15687412,2738.9,2738.8,68.84826529]
["bitfinex","ETHUSD",1739413469656,284.70687412,2738.9,2738.8,68.84826529]
["bitfinex","ETHUSD",1739413471260,283.06471354,2738.9,2738.8,68.84826529]
["bitfinex","ETHUSD",1739413471401,288.61471354,2738.9,2738.8,68.84826529]
["bitfinex","ETHUSD",1739413472346,288.61471354,2738.9,2738.8,48.42877862]
["bitfinex","ETHUSD",1739413472553,294.16471354,2738.9,2738.8,50.73877862]
["bitfinex","ETHUSD",1739413472847,294.16471354,2738.9,2738.8,57.71826529]
["bitfinex","ETHUSD",1739413473849,299.71471354,2738.9,2738.8,57.71826529]
["bitfinex","ETHUSD",1739413475276,305.26471354,2738.9,2738.8,57.71826529]
["bitfinex","ETHUSD",1739413476683,310.81471354,2738.9,2738.8,57.71826529]
["bitfinex","ETHUSD",1739413477381,308.30581349,2738.9,2738.8,57.71826529]
["bitfinex","ETHUSD",1739413477940,313.85581349,2738.9,2738.8,57.71826529]
["bitfinex","ETHUSD",1739413478139,313.85581349,2738.9,2738.8,66.65826529]
["bitfinex","ETHUSD",1739413479166,319.40581349,2738.9,2738.8,66.65826529]
["bitfinex","ETHUSD",1739413480337,324.95581349,2738.9,2738.8,66.65826529]
["bitfinex","ETHUSD",1739413480854,322.90303209,2738.9,2738.8,66.65826529]
["bitfinex","ETHUSD",1739413481932,328.45303209,2738.9,2738.8,66.65826529]
["bitfinex","ETHUSD",1739413482331,328.45303209,2738.9,2738.8,68.84826529]
["bitfinex","ETHUSD",1739413483059,332.17748209,2738.9,2738.8,68.84826529]
["bitfinex","ETHUSD",1739413484338,337.72748209,2738.9,2738.8,68.84826529]
["bitfinex","ETHUSD",1739413485545,343.27748209,2738.9,2738.8,68.84826529]
["bitfinex","ETHUSD",1739413486292,332.32418209,2738.9,2738.8,68.84826529]
["bitfinex","ETHUSD",1739413486476,328.67308209,2738.9,2738.8,68.84826529]
["bitfinex","ETHUSD",1739413486645,329.8248075,2738.9,2738.8,68.84826529]
["bitfinex","ETHUSD",1739413486846,329.8248075,2738.9,2738.8,54.59826529]
["bitfinex","ETHUSD",1739413487045,329.8248075,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413487244,327.9992575,2738.9,2738.8,68.94826529]
["bitfinex","ETHUSD",1739413487487,326.1737075,2738.9,2738.8,68.94826529]
["bitfinex","ETHUSD",1739413487985,320.6970575,2738.9,2738.8,68.94826529]
["bitfinex","ETHUSD",1739413488159,324.4215075,2738.9,2738.8,68.94826529]
["bitfinex","ETHUSD",1739413488491,322.5959575,2738.9,2738.8,68.94826529]
["bitfinex","ETHUSD",1739413489257,328.1459575,2738.9,2738.8,68.94826529]
["bitfinex","ETHUSD",1739413490390,322.7426575,2738.9,2738.8,68.94826529]
["bitfinex","ETHUSD",1739413491269,317.2660075,2738.9,2738.8,68.94826529]
["bitfinex","ETHUSD",1739413491474,313.6149075,2738.9,2738.8,68.94826529]
["bitfinex","ETHUSD",1739413491696,319.1649075,2738.9,2738.8,68.94826529]
["bitfinex","ETHUSD",1739413492846,324.7149075,2738.9,2738.8,68.94826529]
["bitfinex","ETHUSD",1739413493050,324.7149075,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413493546,317.4127075,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413493746,315.5871575,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413494299,321.1371575,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413495592,326.6871575,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413496488,318.8550575,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413496849,324.4050575,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413497290,316.3618575,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413497685,312.71874644,2738.9,2738.8,58.5884281]
["bitfinex","ETHUSD",1739413498195,316.44319644,2738.9,2738.8,58.5884281]
["bitfinex","ETHUSD",1739413498692,312.79209644,2738.9,2738.8,58.5884281]
["bitfinex","ETHUSD",1739413499593,309.14099644,2738.9,2738.8,58.5884281]
["bitfinex","ETHUSD",1739413499794,312.86544644,2738.9,2738.8,54.88894143]
["bitfinex","ETHUSD",1739413500093,312.86544644,2738.9,2738.8,54.32826529]
["bitfinex","ETHUSD",1739413500397,312.86544644,2738.9,2738.8,54.59826529]
["bitfinex","ETHUSD",1739413500591,312.86544644,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413500947,314.76434644,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413501163,307.46214644,2738.9,2738.8,58.12775196]
["bitfinex","ETHUSD",1739413501393,302.29051416,2738.9,2738.8,58.12775196]
["bitfinex","ETHUSD",1739413502097,292.6422141,2738.9,2738.8,58.5884281]
["bitfinex","ETHUSD",1739413502248,290.8166641,2738.9,2738.8,58.7884281]
["bitfinex","ETHUSD",1739413502595,287.1655641,2738.9,2738.8,58.7884281]
["bitfinex","ETHUSD",1739413503197,287.1655641,2738.9,2738.8,58.12775196]
["bitfinex","ETHUSD",1739413503370,290.8900141,2738.9,2738.8,58.32775196]
["bitfinex","ETHUSD",1739413503571,283.5878141,2738.9,2738.8,58.32775196]
["bitfinex","ETHUSD",1739413504200,283.5878141,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413504868,289.1378141,2738.9,2738.8,68.94826529]
["bitfinex","ETHUSD",1739413505695,289.1378141,2738.9,2738.8,68.02826529]
["bitfinex","ETHUSD",1739413505995,289.1378141,2738.9,2738.8,65.29826529]
["bitfinex","ETHUSD",1739413506198,294.6878141,2738.9,2738.8,65.84826529]
["bitfinex","ETHUSD",1739413506408,294.6878141,2738.9,2738.8,65.29826529]
["bitfinex","ETHUSD",1739413506857,294.6878141,2738.9,2738.8,63.10826529]
["bitfinex","ETHUSD",1739413507399,300.2378141,2738.9,2738.8,66.10826529]
["bitfinex","ETHUSD",1739413507895,300.2378141,2738.9,2738.8,66.38826529]
["bitfinex","ETHUSD",1739413508097,300.2378141,2738.9,2738.8,66.65826529]
["bitfinex","ETHUSD",1739413508681,305.7878141,2738.9,2738.8,66.65826529]
["bitfinex","ETHUSD",1739413510062,311.3378141,2738.9,2738.8,66.65826529]
["bitfinex","ETHUSD",1739413510398,311.3378141,2738.9,2738.8,56.89826529]
["bitfinex","ETHUSD",1739413510714,311.3378141,2738.9,2738.8,41.77754862]
["bitfinex","ETHUSD",1739413510860,311.3378141,2738.9,2738.8,45.42877862]
["bitfinex","ETHUSD",1739413511066,311.3378141,2738.9,2738.8,44.50754862]
["bitfinex","ETHUSD",1739413511263,311.3378141,2738.9,2738.8,44.77754862]
["bitfinex","ETHUSD",1739413511481,316.8878141,2738.9,2738.8,44.77754862]
["bitfinex","ETHUSD",1739413512661,322.4378141,2738.9,2738.8,44.77754862]
["bitfinex","ETHUSD",1739413513075,322.4378141,2738.9,2738.8,42.77754862]
["bitfinex","ETHUSD",1739413513273,322.4378141,2738.9,2738.8,44.77754862]
["bitfinex","ETHUSD",1739413513975,327.9878141,2738.9,2738.8,44.77754862]
["bitfinex","ETHUSD",1739413514495,327.9878141,2738.9,2738.8,48.42877862]
["bitfinex","ETHUSD",1739413515109,327.9878141,2738.9,2738.8,48.97877862]
["bitfinex","ETHUSD",1739413515322,333.5378141,2738.9,2738.8,48.97877862]
["bitfinex","ETHUSD",1739413516631,339.0878141,2738.9,2738.8,48.97877862]
["bitfinex","ETHUSD",1739413517277,339.0878141,2738.9,2738.8,63.22877862]
["bitfinex","ETHUSD",1739413517515,339.0878141,2738.9,2738.8,63.68945476]
["bitfinex","ETHUSD",1739413517717,342.8122641,2738.9,2738.8,63.68945476]
["bitfinex","ETHUSD",1739413518520,340.9867141,2738.9,2738.8,65.97945476]
["bitfinex","ETHUSD",1739413518729,337.3356141,2738.9,2738.8,65.97945476]
["bitfinex","ETHUSD",1739413519025,339.2345141,2738.9,2738.8,51.72945476]
["bitfinex","ETHUSD",1739413519384,337.4089641,2738.9,2738.8,51.72945476]
["bitfinex","ETHUSD",1739413520230,342.9589641,2738.9,2738.8,51.72945476]
["bitfinex","ETHUSD",1739413521030,342.9589641,2738.9,2738.8,51.26877862]
["bitfinex","ETHUSD",1739413521330,342.9589641,2738.9,2738.8,48.97877862]
["bitfinex","ETHUSD",1739413521514,348.5089641,2738.9,2738.8,48.97877862]
["bitfinex","ETHUSD",1739413521922,348.5089641,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413522837,354.0589641,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413524089,359.6089641,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413525293,365.1589641,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413526451,368.8834141,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413526617,363.4067641,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413527140,361.5812141,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413527348,352.4534641,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413527643,352.4534641,2738.9,2738.8,51.26877862]
["bitfinex","ETHUSD",1739413527829,358.0034641,2738.9,2738.8,51.26877862]
["bitfinex","ETHUSD",1739413528214,354.3523641,2738.9,2738.8,51.72945476]
["bitfinex","ETHUSD",1739413528416,332.44322404,2738.9,2738.8,55.15894143]
["bitfinex","ETHUSD",1739413528614,331.04606277,2738.9,2738.8,70.17376568]
["bitfinex","ETHUSD",1739413528811,331.04606277,2738.9,2738.8,69.78055136]
["bitfinex","ETHUSD",1739413529014,336.59606277,2738.9,2738.8,69.78055136]
["bitfinex","ETHUSD",1739413529646,336.59606277,2738.9,2738.8,66.35106469]
["bitfinex","ETHUSD",1739413529959,329.29386277,2738.9,2738.8,69.78055136]
["bitfinex","ETHUSD",1739413530156,333.01831277,2738.9,2738.8,69.78055136]
["bitfinex","ETHUSD",1739413530620,329.36721277,2738.9,2738.8,73.62155136]
["bitfinex","ETHUSD",1739413531254,329.36721277,2738.9,2738.8,69.78055136]
["bitfinex","ETHUSD",1739413531469,334.91721277,2738.9,2738.8,69.78055136]
["bitfinex","ETHUSD",1739413531671,334.91721277,2738.9,2738.8,55.53055136]
["bitfinex","ETHUSD",1739413533181,340.46721277,2738.9,2738.8,51.73106469]
["bitfinex","ETHUSD",1739413533475,340.46721277,2738.9,2738.8,50.61877862]
["bitfinex","ETHUSD",1739413533620,331.33946277,2738.9,2738.8,54.69826529]
["bitfinex","ETHUSD",1739413533815,331.33946277,2738.9,2738.8,55.15894143]
["bitfinex","ETHUSD",1739413534250,331.33946277,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413534462,336.88946277,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413535320,336.88946277,2738.9,2738.8,51.26877862]
["bitfinex","ETHUSD",1739413535789,342.43946277,2738.9,2738.8,51.26877862]
["bitfinex","ETHUSD",1739413536979,347.98946277,2738.9,2738.8,51.26877862]
["bitfinex","ETHUSD",1739413537567,347.98946277,2738.9,2738.8,65.51877862]
["bitfinex","ETHUSD",1739413537770,347.98946277,2738.9,2738.8,65.41877862]
["bitfinex","ETHUSD",1739413538271,353.53946277,2738.9,2738.8,65.51877862]
["bitfinex","ETHUSD",1739413538974,353.53946277,2738.9,2738.8,65.41877862]
["bitfinex","ETHUSD",1739413539377,353.53946277,2738.9,2738.8,65.51877862]
["bitfinex","ETHUSD",1739413539664,359.08946277,2738.9,2738.8,65.51877862]
["bitfinex","ETHUSD",1739413539990,349.96171277,2738.9,2738.8,65.51877862]
["bitfinex","ETHUSD",1739413540332,348.13616277,2738.9,2738.8,65.51877862]
["bitfinex","ETHUSD",1739413540670,350.03506277,2738.9,2738.8,69.35977862]
["bitfinex","ETHUSD",1739413540965,346.38396277,2738.9,2738.8,65.51877862]
["bitfinex","ETHUSD",1739413541288,339.08176277,2738.9,2738.8,65.51877862]
["bitfinex","ETHUSD",1739413541429,337.25621277,2738.9,2738.8,65.51877862]
["bitfinex","ETHUSD",1739413542166,342.80621277,2738.9,2738.8,65.51877862]
["bitfinex","ETHUSD",1739413542464,339.46006817,2738.9,2738.8,65.51877862]
["bitfinex","ETHUSD",1739413542822,339.46006817,2738.9,2738.8,65.14877862]
["bitfinex","ETHUSD",1739413543019,339.46006817,2738.9,2738.8,65.41877862]
["bitfinex","ETHUSD",1739413543474,345.01006817,2738.9,2738.8,65.41877862]
["bitfinex","ETHUSD",1739413544884,350.56006817,2738.9,2738.8,65.41877862]
["bitfinex","ETHUSD",1739413546049,356.11006817,2738.9,2738.8,65.41877862]
["bitfinex","ETHUSD",1739413546550,356.11006817,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413547576,361.66006817,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413549084,367.21006817,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413549684,367.21006817,2738.9,2738.8,48.16877862]
["bitfinex","ETHUSD",1739413550184,372.76006817,2738.9,2738.8,48.16877862]
["bitfinex","ETHUSD",1739413550385,372.76006817,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413551370,378.31006817,2738.9,2738.8,51.16877862]
["bitfinex","ETHUSD",1739413552394,378.31006817,2738.9,2738.8,64.86877862]
["bitfinex","ETHUSD",1739413552614,383.86006817,2738.9,2738.8,65.41877862]
["bitfinex","ETHUSD",1739413553257,383.86006817,2738.9,2738.8,44.50754862]
["bitfinex","ETHUSD",1739413553471,387.47467842,2738.9,2738.8,48.42877862]
["bitfinex","ETHUSD",1739413553886,387.47467842,2738.9,2738.8,41.77754862]
["bitfinex","ETHUSD",1739413553887,393.02467842,2738.9,2738.8,41.77754862]
["bitfinex","ETHUSD",1739413554492,393.02467842,2738.9,2738.8,43.7842]
["bitfinex","ETHUSD",1739413554798,393.02467842,2738.9,2738.8,40.4992]
["bitfinex","ETHUSD",1739413555100,393.02467842,2738.9,2738.8,40.7692]
["bitfinex","ETHUSD",1739413555252,398.57467842,2738.9,2738.8,43.7692]
["bitfinex","ETHUSD",1739413555493,398.57467842,2738.9,2738.8,44.76254862]
["bitfinex","ETHUSD",1739413556685,398.57467842,2738.9,2738.8,41.76254862]
["bitfinex","ETHUSD",1739413556891,404.12467842,2738.9,2738.8,41.76254862]
["bitfinex","ETHUSD",1739413557046,404.12467842,2738.9,2738.8,44.76254862]
["bitfinex","ETHUSD",1739413558399,409.67467842,2738.9,2738.8,44.76254862]
["bitfinex","ETHUSD",1739413559552,415.22467842,2738.9,2738.8,44.76254862]
["bitfinex","ETHUSD",1739413560263,411.61006817,2738.9,2738.8,48.42877862]
["bitfinex","ETHUSD",1739413560783,417.16006817,2738.9,2738.8,48.42877862]
["bitfinex","ETHUSD",1739413561457,417.16006817,2738.9,2738.8,44.77754862]
["bitfinex","ETHUSD",1739413562012,422.71006817,2738.9,2738.8,48.42877862]
["bitfinex","ETHUSD",1739413563317,428.26006817,2738.9,2738.8,48.42877862]
["bitfinex","ETHUSD",1739413564884,433.81006817,2738.9,2738.8,48.42877862]
["bitfinex","ETHUSD",1739413566120,433.81006817,2738.9,2738.8,48.97877862]
["bitfinex","ETHUSD",1739413566326,439.36006817,2738.9,2738.8,48.97877862]
["bitfinex","ETHUSD",1739413567285,439.36006817,2738.9,2738.8,54.28877862]
["bitfinex","ETHUSD",1739413567487,444.91006817,2738.9,2738.8,54.28877862]
["bitfinex","ETHUSD",1739413567998,448.52467842,2738.9,2738.8,50.08754862]
["bitfinex","ETHUSD",1739413568675,454.07467842,2738.9,2738.8,50.08754862]
["bitfinex","ETHUSD",1739413569437,454.07467842,2738.9,2738.8,46.80254862]
["bitfinex","ETHUSD",1739413569610,457.72577842,2738.9,2738.8,41.76254862]
["bitfinex","ETHUSD",1739413569926,454.07467842,2738.9,2738.8,44.76254862]
["bitfinex","ETHUSD",1739413570128,459.62467842,2738.9,2738.8,44.76254862]
["bitfinex","ETHUSD",1739413570271,459.62467842,2738.9,2738.8,43.7692]
["bitfinex","ETHUSD",1739413571426,465.17467842,2738.9,2738.8,43.7692]
["bitfinex","ETHUSD",1739413572090,465.17467842,2738.9,2738.8,44.76254862]
["bitfinex","ETHUSD",1739413572294,468.82577842,2738.9,2738.8,43.92545776]
["bitfinex","ETHUSD",1739413572835,474.37577842,2738.9,2738.8,44.19545776]
["bitfinex","ETHUSD",1739413573614,474.37577842,2738.9,2738.8,43.92545776]
["bitfinex","ETHUSD",1739413573820,479.92577842,2738.9,2738.8,44.19545776]
["bitfinex","ETHUSD",1739413574282,479.92577842,2738.9,2738.8,43.20210914]
["bitfinex","ETHUSD",1739413575024,480.12577842,2738.9,2738.8,39.93210914]
["bitfinex","ETHUSD",1739413575218,485.67577842,2738.9,2738.8,39.93210914]
["bitfinex","ETHUSD",1739413575457,485.67577842,2738.9,2738.8,40.20210914]
["bitfinex","ETHUSD",1739413575691,485.67577842,2738.9,2738.8,43.20210914]
["bitfinex","ETHUSD",1739413576303,485.67577842,2738.9,2738.8,40.20210914]
["bitfinex","ETHUSD",1739413576506,491.22577842,2738.9,2738.8,40.20210914]
["bitfinex","ETHUSD",1739413576704,491.22577842,2738.9,2738.8,43.20210914]
["bitfinex","ETHUSD",1739413576960,491.22577842,2738.9,2738.8,40.20210914]
["bitfinex","ETHUSD",1739413577110,491.22577842,2738.9,2738.8,39.93210914]
["bitfinex","ETHUSD",1739413577306,491.22577842,2738.9,2738.8,40.93210914]
["bitfinex","ETHUSD",1739413577523,491.22577842,2738.9,2738.8,42.93210914]
["bitfinex","ETHUSD",1739413577713,496.77577842,2738.9,2738.8,40.93210914]
["bitfinex","ETHUSD",1739413578155,496.77577842,2738.9,2738.8,42.93210914]
["bitfinex","ETHUSD",1739413579322,502.32577842,2738.9,2738.8,42.93210914]
["bitfinex","ETHUSD",1739413580613,507.87577842,2738.9,2738.8,42.93210914]
["bitfinex","ETHUSD",1739413581221,507.97503462,2738.9,2738.8,13.11936752]
["bitfinex","ETHUSD",1739413581455,507.97503462,2738.9,2738.0,2.0]
["bitfinex","ETHUSD",1739413581456,3.65216,2738.1,2738.0,2.0]
["bitfinex","ETHUSD",1739413581657,0.2,2737.8,2737.7,2.0]
["bitfinex","ETHUSD",1739413581807,7.31857423,2737.8,2737.7,2.0]
["bitfinex","ETHUSD",1739413582024,8.97560027,2737.8,2737.7,2.0]
["bitfinex","ETHUSD",1739413582227,8.93907271,2737.8,2737.7,37.0]
["bitfinex","ETHUSD",1739413582981,14.48907271,2737.8,2737.7,37.0]
["bitfinex","ETHUSD",1739413584181,20.03907271,2737.8,2737.7,37.0]
["bitfinex","ETHUSD",1739413584844,20.03907271,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739413585469,25.58907271,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739413587062,31.13907271,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739413587889,30.58907271,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739413588098,23.50702604,2737.8,2737.7,40.0]
["bitfinex","ETHUSD",1739413588317,27.95,2737.8,2737.7,40.0]
["bitfinex","ETHUSD",1739413588462,27.75,2737.8,2737.7,40.0]
["bitfinex","ETHUSD",1739413589574,33.3,2737.8,2737.7,40.0]
["bitfinex","ETHUSD",1739413590901,42.50256,2737.8,2737.7,40.0]
["bitfinex","ETHUSD",1739413591097,44.07682981,2737.8,2737.7,40.0]
["bitfinex","ETHUSD",1739413591793,40.42426981,2737.8,2737.7,40.0]
["bitfinex","ETHUSD",1739413592145,44.4,2737.8,2737.7,40.0]
["bitfinex","ETHUSD",1739413593214,44.4,2737.8,2737.7,43.6677]
["bitfinex","ETHUSD",1739413593441,49.95,2737.8,2737.7,47.95107713]
["bitfinex","ETHUSD",1739413593739,49.95,2737.8,2737.7,48.10786281]
["bitfinex","ETHUSD",1739413593921,49.95,2737.8,2737.7,51.72247306]
["bitfinex","ETHUSD",1739413594519,55.5,2737.8,2737.7,51.72247306]
["bitfinex","ETHUSD",1739413595338,55.5,2737.8,2737.7,51.26179692]
["bitfinex","ETHUSD",1739413595893,61.05,2737.8,2737.7,51.26179692]
["bitfinex","ETHUSD",1739413596095,61.05,2737.8,2737.7,51.45175341]
["bitfinex","ETHUSD",1739413597234,66.6,2737.8,2737.7,51.45175341]
["bitfinex","ETHUSD",1739413597604,66.6,2737.8,2737.7,51.98250316]
["bitfinex","ETHUSD",1739413598096,66.6,2737.8,2737.7,52.17245775]
["bitfinex","ETHUSD",1739413598540,72.15,2737.8,2737.7,52.17245775]
["bitfinex","ETHUSD",1739413598842,70.32372,2737.8,2737.7,52.17245775]
["bitfinex","ETHUSD",1739413600108,75.87372,2737.8,2737.7,52.17245775]
["bitfinex","ETHUSD",1739413600433,72.22116,2737.8,2737.7,52.17245775]
["bitfinex","ETHUSD",1739413600639,66.74232,2737.8,2737.7,52.17245775]
["bitfinex","ETHUSD",1739413601445,72.29232,2737.8,2737.7,52.17245775]
["bitfinex","ETHUSD",1739413602045,72.29232,2737.8,2737.7,51.62245775]
["bitfinex","ETHUSD",1739413602244,72.29232,2737.8,2737.7,51.70250316]
["bitfinex","ETHUSD",1739413602568,72.29232,2737.8,2737.7,40.6527]
["bitfinex","ETHUSD",1739413602767,77.84232,2737.8,2737.7,40.9227]
["bitfinex","ETHUSD",1739413603330,77.84232,2737.8,2737.7,43.9227]
["bitfinex","ETHUSD",1739413604583,83.39232,2737.8,2737.7,43.9227]
["bitfinex","ETHUSD",1739413605765,83.39232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413605766,88.94232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413605946,92.55693025,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413606170,88.94232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413606370,88.94232,2737.8,2737.7,43.9227]
["bitfinex","ETHUSD",1739413607052,94.49232,2737.8,2737.7,43.9227]
["bitfinex","ETHUSD",1739413607981,94.49232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413608336,100.04232,2737.8,2737.7,40.0]
["bitfinex","ETHUSD",1739413608553,100.04232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413609088,100.04232,2737.8,2737.7,43.9227]
["bitfinex","ETHUSD",1739413609755,105.59232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413611085,111.14232,2737.8,2737.7,43.9227]
["bitfinex","ETHUSD",1739413612289,116.69232,2737.8,2737.7,43.9227]
["bitfinex","ETHUSD",1739413612493,116.69232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413612798,120.30693025,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413613260,116.69232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413613601,122.24232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413613743,122.24232,2737.8,2737.7,43.9227]
["bitfinex","ETHUSD",1739413614575,122.24232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413614761,127.79232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413616244,133.34232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413617351,142.50693025,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413618694,148.05693025,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413619870,153.60693025,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413620376,157.25949025,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413620609,149.99232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413621174,155.54232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413621412,155.54232,2737.8,2737.7,43.9227]
["bitfinex","ETHUSD",1739413621919,155.54232,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413622279,155.54232,2737.8,2737.7,40.0]
["bitfinex","ETHUSD",1739413622492,171.78897692,2737.8,2737.7,37.0]
["bitfinex","ETHUSD",1739413622773,171.78897692,2737.8,2737.7,37.27]
["bitfinex","ETHUSD",1739413623450,171.78897692,2737.8,2737.7,37.0]
["bitfinex","ETHUSD",1739413623576,173.68641692,2737.8,2737.7,37.27]
["bitfinex","ETHUSD",1739413623777,173.68641692,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413623979,177.33897692,2737.8,2737.7,40.27]
["bitfinex","ETHUSD",1739413624901,182.88897692,2737.8,2737.7,40.0]
["bitfinex","ETHUSD",1739413625077,182.88897692,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739413625280,183.18823312,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739413625520,3.65296,2737.5,2737.4,2.1474936]
["bitfinex","ETHUSD",1739413625829,7.86955323,2737.5,2737.4,2.1474936]
["bitfinex","ETHUSD",1739413625997,13.38302567,2737.5,2737.4,0.1474936]
["bitfinex","ETHUSD",1739413626637,13.38302567,2737.5,2737.4,38.1474936]
["bitfinex","ETHUSD",1739413626931,13.38302567,2737.5,2737.4,37.1474936]
["bitfinex","ETHUSD",1739413627438,18.93302567,2737.5,2737.4,37.1474936]
["bitfinex","ETHUSD",1739413627743,18.93302567,2737.5,2737.4,40.1474936]
["bitfinex","ETHUSD",1739413629198,24.48302567,2737.5,2737.4,38.1474936]
["bitfinex","ETHUSD",1739413629588,25.03302567,2737.5,2737.4,38.1474936]
["bitfinex","ETHUSD",1739413630331,3.8539,2736.8,2736.7,2.0]
["bitfinex","ETHUSD",1739413630529,7.31991423,2736.8,2736.7,2.0]
["bitfinex","ETHUSD",1739413631249,7.31991423,2736.8,2736.7,37.0]
["bitfinex","ETHUSD",1739413631754,7.31991423,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413632038,12.86991423,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413632203,14.37317654,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413633238,19.92317654,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413633794,12.63978987,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413633996,11.1,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413634540,16.65,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413635593,16.65,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413635827,22.2,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413637019,27.75,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413637247,27.75,2736.8,2736.7,47.26864025]
["bitfinex","ETHUSD",1739413637401,27.75,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413637603,27.75,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413638455,33.3,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413639643,38.85,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413640217,38.85,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413640414,38.85,2736.8,2736.7,40.27]
["bitfinex","ETHUSD",1739413640752,42.46461025,2736.8,2736.7,40.27]
["bitfinex","ETHUSD",1739413641047,48.01461025,2736.8,2736.7,40.27]
["bitfinex","ETHUSD",1739413641348,55.09799692,2736.8,2736.7,37.0]
["bitfinex","ETHUSD",1739413641718,55.09799692,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413642118,55.09799692,2736.8,2736.7,37.0]
["bitfinex","ETHUSD",1739413642449,60.64799692,2736.8,2736.7,37.0]
["bitfinex","ETHUSD",1739413643139,60.64799692,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413643505,66.19799692,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413644906,71.74799692,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413646353,77.29799692,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413646566,66.6,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413646940,66.6,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413647307,66.6,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413647804,72.15,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413648057,72.15,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413648213,72.15,2736.8,2736.7,47.26864025]
["bitfinex","ETHUSD",1739413649125,77.7,2736.8,2736.7,47.26864025]
["bitfinex","ETHUSD",1739413650312,77.7,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413650513,83.25,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413651644,88.8,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413652710,88.8,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413652906,94.35,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413653142,94.35,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413654153,94.35,2736.8,2736.7,43.65403]
["bitfinex","ETHUSD",1739413654360,99.9,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413655058,99.9,2736.8,2736.7,43.92403]
["bitfinex","ETHUSD",1739413655973,105.45,2736.8,2736.7,43.92403]
["bitfinex","ETHUSD",1739413656257,105.45,2736.8,2736.7,47.53864025]
["bitfinex","ETHUSD",1739413657030,105.45,2736.8,2736.7,47.54614025]
["bitfinex","ETHUSD",1739413657239,111.0,2736.8,2736.7,47.54614025]
["bitfinex","ETHUSD",1739413657431,111.0,2736.8,2736.7,43.92403]
["bitfinex","ETHUSD",1739413657660,111.0,2736.8,2736.7,40.27]
["bitfinex","ETHUSD",1739413657870,111.0,2736.8,2736.7,43.92403]
["bitfinex","ETHUSD",1739413658216,111.0,2736.8,2736.7,40.27]
["bitfinex","ETHUSD",1739413658473,116.55,2736.8,2736.7,40.27]
["bitfinex","ETHUSD",1739413659766,122.1,2736.8,2736.7,40.27]
["bitfinex","ETHUSD",1739413660919,127.65,2736.8,2736.7,40.27]
["bitfinex","ETHUSD",1739413661593,127.65,2736.8,2736.7,43.92403]
["bitfinex","ETHUSD",1739413662149,133.2,2736.8,2736.7,47.53864025]
["bitfinex","ETHUSD",1739413662499,133.2,2736.8,2736.7,47.54614025]
["bitfinex","ETHUSD",1739413662700,133.2,2736.8,2736.7,47.55364025]
["bitfinex","ETHUSD",1739413663498,138.75,2736.8,2736.7,47.55364025]
["bitfinex","ETHUSD",1739413664939,138.81915,2736.8,2736.7,48.10364025]
["bitfinex","ETHUSD",1739413665058,131.75687456,2736.8,2736.7,48.70092568]
["bitfinex","ETHUSD",1739413665259,126.27602456,2736.8,2736.7,48.70092568]
["bitfinex","ETHUSD",1739413665487,122.62212456,2736.8,2736.7,48.70092568]
["bitfinex","ETHUSD",1739413665893,126.11777454,2736.8,2736.7,48.70092568]
["bitfinex","ETHUSD",1739413666400,124.29082454,2736.8,2736.7,48.70092568]
["bitfinex","ETHUSD",1739413666599,122.46387454,2736.8,2736.7,48.70092568]
["bitfinex","ETHUSD",1739413666785,116.98302454,2736.8,2736.7,48.70092568]
["bitfinex","ETHUSD",1739413666981,116.98302454,2736.8,2736.7,48.29282082]
["bitfinex","ETHUSD",1739413667300,120.70607454,2736.8,2736.7,48.29282082]
["bitfinex","ETHUSD",1739413667770,117.05217454,2736.8,2736.7,49.01009433]
["bitfinex","ETHUSD",1739413668095,113.39827454,2736.8,2736.7,49.01009433]
["bitfinex","ETHUSD",1739413668296,113.46742454,2736.8,2736.7,63.26009433]
["bitfinex","ETHUSD",1739413669503,111.64047454,2736.8,2736.7,63.26009433]
["bitfinex","ETHUSD",1739413669797,113.53657454,2736.8,2736.7,63.26009433]
["bitfinex","ETHUSD",1739413670306,108.05572454,2736.8,2736.7,63.26009433]
["bitfinex","ETHUSD",1739413670804,113.60572454,2736.8,2736.7,63.26009433]
["bitfinex","ETHUSD",1739413672012,119.15572454,2736.8,2736.7,62.71009433]
["bitfinex","ETHUSD",1739413672473,119.15572454,2736.8,2736.7,41.12821057]
["bitfinex","ETHUSD",1739413672802,119.15572454,2736.8,2736.7,40.93903]
["bitfinex","ETHUSD",1739413673176,124.70572454,2736.8,2736.7,40.93903]
["bitfinex","ETHUSD",1739413673358,124.70572454,2736.8,2736.7,43.93903]
["bitfinex","ETHUSD",1739413673998,124.70572454,2736.8,2736.7,44.48903]
["bitfinex","ETHUSD",1739413674201,121.05182454,2736.8,2736.7,48.29276273]
["bitfinex","ETHUSD",1739413674505,117.46707454,2736.8,2736.7,48.29276273]
["bitfinex","ETHUSD",1739413675210,113.81317454,2736.8,2736.7,48.29276273]
["bitfinex","ETHUSD",1739413675354,111.98622454,2736.8,2736.7,48.29276273]
["bitfinex","ETHUSD",1739413675554,113.88232454,2736.8,2736.7,48.29276273]
["bitfinex","ETHUSD",1739413675802,113.88232454,2736.8,2736.7,62.54276273]
["bitfinex","ETHUSD",1739413676938,113.95147454,2736.8,2736.7,62.54276273]
["bitfinex","ETHUSD",1739413677146,110.29757454,2736.8,2736.7,62.54276273]
["bitfinex","ETHUSD",1739413677346,101.34643402,2736.8,2736.7,62.54276273]
["bitfinex","ETHUSD",1739413677548,99.51948402,2736.8,2736.7,65.9722494]
["bitfinex","ETHUSD",1739413678104,105.06948402,2736.8,2736.7,66.4321876]
["bitfinex","ETHUSD",1739413678305,97.76168402,2736.8,2736.7,63.00270093]
["bitfinex","ETHUSD",1739413679345,97.76168402,2736.8,2736.7,62.54276273]
["bitfinex","ETHUSD",1739413679504,103.31168402,2736.8,2736.7,62.54276273]
["bitfinex","ETHUSD",1739413680448,103.31168402,2736.8,2736.7,57.23276273]
["bitfinex","ETHUSD",1739413680844,108.86168402,2736.8,2736.7,57.23276273]
["bitfinex","ETHUSD",1739413681199,108.86168402,2736.8,2736.7,44.74176273]
["bitfinex","ETHUSD",1739413681555,108.86168402,2736.8,2736.7,41.12715248]
["bitfinex","ETHUSD",1739413681718,108.86168402,2736.8,2736.7,40.93803]
["bitfinex","ETHUSD",1739413682043,108.86168402,2736.8,2736.7,43.93803]
["bitfinex","ETHUSD",1739413682252,114.41168402,2736.8,2736.7,43.93803]
["bitfinex","ETHUSD",1739413682400,114.41168402,2736.8,2736.7,40.93803]
["bitfinex","ETHUSD",1739413682596,114.41168402,2736.8,2736.7,44.55264025]
["bitfinex","ETHUSD",1739413682949,114.41168402,2736.8,2736.7,47.55264025]
["bitfinex","ETHUSD",1739413683600,119.96168402,2736.8,2736.7,47.55264025]
["bitfinex","ETHUSD",1739413684149,119.96168402,2736.8,2736.7,48.29186408]
["bitfinex","ETHUSD",1739413684821,125.51168402,2736.8,2736.7,48.29186408]
["bitfinex","ETHUSD",1739413686235,131.06168402,2736.8,2736.7,48.29186408]
["bitfinex","ETHUSD",1739413686949,131.06168402,2736.8,2736.7,47.74186408]
["bitfinex","ETHUSD",1739413687121,131.06168402,2736.8,2736.7,37.284]
["bitfinex","ETHUSD",1739413687455,131.06168402,2736.8,2736.7,40.284]
["bitfinex","ETHUSD",1739413687673,136.61168402,2736.8,2736.7,40.284]
["bitfinex","ETHUSD",1739413688574,136.61168402,2736.8,2736.7,43.93803]
["bitfinex","ETHUSD",1739413689022,142.16168402,2736.8,2736.7,43.93803]
["bitfinex","ETHUSD",1739413690523,147.71168402,2736.8,2736.7,47.55264025]
["bitfinex","ETHUSD",1739413691768,153.26168402,2736.8,2736.7,47.55264025]
["bitfinex","ETHUSD",1739413692953,158.81168402,2736.8,2736.7,47.55264025]
["bitfinex","ETHUSD",1739413694354,164.36168402,2736.8,2736.7,47.55264025]
["bitfinex","ETHUSD",1739413695460,169.91168402,2736.8,2736.7,47.55264025]
["bitfinex","ETHUSD",1739413696785,175.46168402,2736.8,2736.7,47.55264025]
["bitfinex","ETHUSD",1739413697984,181.01168402,2736.8,2736.7,47.55264025]
["bitfinex","ETHUSD",1739413698883,181.01168402,2736.8,2736.7,43.89861025]
["bitfinex","ETHUSD",1739413699087,186.56168402,2736.8,2736.7,40.284]
["bitfinex","ETHUSD",1739413699687,186.56168402,2736.8,2736.7,43.93803]
["bitfinex","ETHUSD",1739413700661,192.11168402,2736.8,2736.7,43.93803]
["bitfinex","ETHUSD",1739413701283,192.11168402,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413701478,192.11168402,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413701683,192.11168402,2736.8,2736.7,43.92303]
["bitfinex","ETHUSD",1739413701879,197.66168402,2736.8,2736.7,43.92303]
["bitfinex","ETHUSD",1739413702612,197.66168402,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413702972,203.21168402,2736.8,2736.7,43.92303]
["bitfinex","ETHUSD",1739413703170,203.21168402,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413703974,203.21168402,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413704295,212.37629427,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413705312,212.37629427,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413705517,212.37629427,2736.8,2736.7,37.269]
["bitfinex","ETHUSD",1739413705811,217.92629427,2736.8,2736.7,37.0]
["bitfinex","ETHUSD",1739413706111,217.92629427,2736.8,2736.7,37.269]
["bitfinex","ETHUSD",1739413706361,217.92629427,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413707123,223.47629427,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413708524,229.02629427,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413709839,230.96168402,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413709985,230.96168402,2736.8,2736.7,43.93053]
["bitfinex","ETHUSD",1739413710602,230.96168402,2736.8,2736.7,43.93803]
["bitfinex","ETHUSD",1739413711143,236.51168402,2736.8,2736.7,43.93803]
["bitfinex","ETHUSD",1739413711720,236.51168402,2736.8,2736.7,44.48803]
["bitfinex","ETHUSD",1739413711918,236.51168402,2736.8,2736.7,48.29120875]
["bitfinex","ETHUSD",1739413712237,242.06168402,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413712399,232.92693402,2736.8,2736.7,65.97696419]
["bitfinex","ETHUSD",1739413712844,232.92693402,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413713353,231.16913402,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413713497,229.34218402,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413714256,227.51523402,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413714746,231.23828402,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413715252,225.75743402,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413715404,222.10353402,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413716248,227.65353402,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413717666,227.72268402,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413717967,224.06878402,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413718342,218.58793402,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413718640,213.41222386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413718840,218.96222386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413720165,224.51222386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413720568,220.85832386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413721575,226.40832386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413722664,224.58137386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413722878,224.65052386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413723041,222.82357386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413723974,222.89272386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413724145,219.23882386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413725344,224.78882386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413726090,224.78882386,2736.8,2736.7,48.29120875]
["bitfinex","ETHUSD",1739413726413,224.78882386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413726591,230.33882386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413727088,230.33882386,2736.8,2736.7,53.91896419]
["bitfinex","ETHUSD",1739413727389,230.33882386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413727689,230.33882386,2736.8,2736.7,65.97696419]
["bitfinex","ETHUSD",1739413727893,235.88882386,2736.8,2736.7,51.72696419]
["bitfinex","ETHUSD",1739413728865,211.8433938,2736.8,2736.7,51.92696419]
["bitfinex","ETHUSD",1739413729070,217.3933938,2736.8,2736.7,51.92696419]
["bitfinex","ETHUSD",1739413730375,222.9433938,2736.8,2736.7,51.92696419]
["bitfinex","ETHUSD",1739413731185,222.9433938,2736.8,2736.7,48.29120875]
["bitfinex","ETHUSD",1739413731559,228.4933938,2736.8,2736.7,48.29120875]
["bitfinex","ETHUSD",1739413732687,228.4933938,2736.8,2736.7,48.02220875]
["bitfinex","ETHUSD",1739413732915,234.0433938,2736.8,2736.7,51.92696419]
["bitfinex","ETHUSD",1739413733468,234.0433938,2736.8,2736.7,48.49120875]
["bitfinex","ETHUSD",1739413734099,237.7664438,2736.8,2736.7,51.92696419]
["bitfinex","ETHUSD",1739413734309,237.0214438,2736.8,2736.7,54.11896419]
["bitfinex","ETHUSD",1739413735317,242.5714438,2736.8,2736.7,54.11896419]
["bitfinex","ETHUSD",1739413735811,242.5714438,2736.8,2736.7,48.49120875]
["bitfinex","ETHUSD",1739413735980,240.92825259,2736.8,2736.7,48.49120875]
["bitfinex","ETHUSD",1739413736695,246.47825259,2736.8,2736.7,46.49120875]
["bitfinex","ETHUSD",1739413737102,246.47825259,2736.8,2736.7,48.68320875]
["bitfinex","ETHUSD",1739413737312,246.47825259,2736.8,2736.7,48.49120875]
["bitfinex","ETHUSD",1739413737503,246.47825259,2736.8,2736.7,46.49120875]
["bitfinex","ETHUSD",1739413737700,246.47825259,2736.8,2736.7,48.49120875]
["bitfinex","ETHUSD",1739413738021,252.02825259,2736.8,2736.7,48.49120875]
["bitfinex","ETHUSD",1739413738312,252.02825259,2736.8,2736.7,46.49120875]
["bitfinex","ETHUSD",1739413738524,252.02825259,2736.8,2736.7,48.49120875]
["bitfinex","ETHUSD",1739413739324,257.57825259,2736.8,2736.7,48.49120875]
["bitfinex","ETHUSD",1739413739504,257.57825259,2736.8,2736.7,46.49120875]
["bitfinex","ETHUSD",1739413739677,257.57825259,2736.8,2736.7,62.74120875]
["bitfinex","ETHUSD",1739413739866,257.57825259,2736.8,2736.7,62.54120875]
["bitfinex","ETHUSD",1739413740498,257.57825259,2736.8,2736.7,61.99120875]
["bitfinex","ETHUSD",1739413740722,263.12825259,2736.8,2736.7,62.19120875]
["bitfinex","ETHUSD",1739413740867,263.12825259,2736.8,2736.7,62.74120875]
["bitfinex","ETHUSD",1739413742096,268.67825259,2736.8,2736.7,62.54120875]
["bitfinex","ETHUSD",1739413742717,268.67825259,2736.8,2736.7,62.74120875]
["bitfinex","ETHUSD",1739413742923,268.67825259,2736.8,2736.7,62.54120875]
["bitfinex","ETHUSD",1739413743381,274.22825259,2736.8,2736.7,62.54120875]
["bitfinex","ETHUSD",1739413743715,274.22825259,2736.8,2736.7,62.27220875]
["bitfinex","ETHUSD",1739413743921,274.22825259,2736.8,2736.7,55.1075985]
["bitfinex","ETHUSD",1739413744228,274.22825259,2736.8,2736.7,51.7225685]
["bitfinex","ETHUSD",1739413744580,279.77825259,2736.8,2736.7,55.2725685]
["bitfinex","ETHUSD",1739413744990,279.77825259,2736.8,2736.7,51.7225685]
["bitfinex","ETHUSD",1739413745592,279.77825259,2736.8,2736.7,41.0225685]
["bitfinex","ETHUSD",1739413745816,285.32825259,2736.8,2736.7,41.0225685]
["bitfinex","ETHUSD",1739413747024,290.87825259,2736.8,2736.7,40.4725685]
["bitfinex","ETHUSD",1739413748222,296.42825259,2736.8,2736.7,40.4725685]
["bitfinex","ETHUSD",1739413748823,296.42825259,2736.8,2736.7,38.4725685]
["bitfinex","ETHUSD",1739413749125,300.04286284,2736.8,2736.7,37.269]
["bitfinex","ETHUSD",1739413749426,300.04286284,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413749620,305.59286284,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413749781,305.59286284,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413749984,305.59286284,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413751029,311.14286284,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413751384,311.14286284,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413751625,311.14286284,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413752027,311.14286284,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413752223,316.69286284,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413752458,316.69286284,2736.8,2736.7,38.269]
["bitfinex","ETHUSD",1739413752767,316.69286284,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413753375,313.07825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413753529,318.62825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413754741,324.17825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413756376,329.72825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413757583,335.27825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413758776,340.82825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413758974,340.82825259,2736.8,2736.7,40.2765]
["bitfinex","ETHUSD",1739413760077,346.37825259,2736.8,2736.7,40.2765]
["bitfinex","ETHUSD",1739413761184,351.92825259,2736.8,2736.7,40.2765]
["bitfinex","ETHUSD",1739413762582,357.47825259,2736.8,2736.7,40.2765]
["bitfinex","ETHUSD",1739413763745,363.02825259,2736.8,2736.7,40.2765]
["bitfinex","ETHUSD",1739413764951,368.57825259,2736.8,2736.7,40.2765]
["bitfinex","ETHUSD",1739413766279,374.12825259,2736.8,2736.7,40.2765]
["bitfinex","ETHUSD",1739413766458,374.12825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413767082,377.74286284,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413767299,381.39676284,2736.8,2736.7,38.0]
["bitfinex","ETHUSD",1739413767455,381.39676284,2736.8,2736.7,37.0]
["bitfinex","ETHUSD",1739413767801,381.39676284,2736.8,2736.7,37.269]
["bitfinex","ETHUSD",1739413767970,386.94676284,2736.8,2736.7,37.269]
["bitfinex","ETHUSD",1739413769054,392.49676284,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413769901,388.84286284,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413770262,385.22825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413770509,390.77825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413771673,396.32825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413773269,401.87825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413774417,407.42825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413775727,412.97825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413777159,418.52825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413778510,424.07825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413780133,429.62825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413781362,435.17825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413781933,435.17825259,2736.8,2736.7,43.89861025]
["bitfinex","ETHUSD",1739413782268,435.17825259,2736.8,2736.7,48.10264025]
["bitfinex","ETHUSD",1739413782434,435.17825259,2736.8,2736.7,44.44861025]
["bitfinex","ETHUSD",1739413782622,440.72825259,2736.8,2736.7,44.44861025]
["bitfinex","ETHUSD",1739413782964,440.72825259,2736.8,2736.7,48.10264025]
["bitfinex","ETHUSD",1739413783968,446.27825259,2736.8,2736.7,48.10264025]
["bitfinex","ETHUSD",1739413784322,446.27825259,2736.8,2736.7,44.44861025]
["bitfinex","ETHUSD",1739413784525,446.27825259,2736.8,2736.7,40.2765]
["bitfinex","ETHUSD",1739413784740,446.27825259,2736.8,2736.7,37.269]
["bitfinex","ETHUSD",1739413785233,451.82825259,2736.8,2736.7,37.269]
["bitfinex","ETHUSD",1739413785413,451.82825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413786430,457.37825259,2736.8,2736.7,43.92303]
["bitfinex","ETHUSD",1739413787774,462.92825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413787959,462.92825259,2736.8,2736.7,43.89861025]
["bitfinex","ETHUSD",1739413788367,462.92825259,2736.8,2736.7,47.55264025]
["bitfinex","ETHUSD",1739413788751,462.92825259,2736.8,2736.7,40.284]
["bitfinex","ETHUSD",1739413788926,468.47825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413790218,474.02825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413791105,474.02825259,2736.8,2736.7,43.92303]
["bitfinex","ETHUSD",1739413791417,479.57825259,2736.8,2736.7,40.284]
["bitfinex","ETHUSD",1739413792817,485.12825259,2736.8,2736.7,40.284]
["bitfinex","ETHUSD",1739413793941,490.67825259,2736.8,2736.7,40.284]
["bitfinex","ETHUSD",1739413795741,490.67825259,2736.8,2736.7,43.93803]
["bitfinex","ETHUSD",1739413795904,490.67825259,2736.8,2736.7,47.55264025]
["bitfinex","ETHUSD",1739413796433,490.67825259,2736.8,2736.7,43.89861025]
["bitfinex","ETHUSD",1739413796644,490.67825259,2736.8,2736.7,40.284]
["bitfinex","ETHUSD",1739413797061,490.67825259,2736.8,2736.7,40.015]
["bitfinex","ETHUSD",1739413797227,490.67825259,2736.8,2736.7,40.284]
["bitfinex","ETHUSD",1739413799460,490.67825259,2736.8,2736.7,43.93803]
["bitfinex","ETHUSD",1739413801378,490.67825259,2736.8,2736.7,40.284]
["bitfinex","ETHUSD",1739413802570,490.67825259,2736.8,2736.7,40.015]
["bitfinex","ETHUSD",1739413802758,490.67825259,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413802945,490.67825259,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413803326,490.67825259,2736.8,2736.7,43.93053]
["bitfinex","ETHUSD",1739413803524,490.67825259,2736.8,2736.7,43.93803]
["bitfinex","ETHUSD",1739413803780,490.67825259,2736.8,2736.7,47.55264025]
["bitfinex","ETHUSD",1739413804275,490.67825259,2736.8,2736.7,48.10264025]
["bitfinex","ETHUSD",1739413804477,490.67825259,2736.8,2736.7,48.29048998]
["bitfinex","ETHUSD",1739413806782,490.67825259,2736.8,2736.7,49.03499947]
["bitfinex","ETHUSD",1739413810750,490.67825259,2736.8,2736.7,48.76599947]
["bitfinex","ETHUSD",1739413811087,490.67825259,2736.8,2736.7,49.03499947]
["bitfinex","ETHUSD",1739413812180,488.62405803,2736.8,2736.7,49.03499947]
["bitfinex","ETHUSD",1739413816352,492.34710803,2736.8,2736.7,49.03499947]
["bitfinex","ETHUSD",1739413816554,483.60143676,2736.8,2736.7,54.66275491]
["bitfinex","ETHUSD",1739413816815,470.9834767,2736.8,2736.7,55.09352644]
["bitfinex","ETHUSD",1739413817111,470.1540267,2736.8,2736.7,55.09352644]
["bitfinex","ETHUSD",1739413817423,461.8565767,2736.8,2736.7,55.09352644]
["bitfinex","ETHUSD",1739413817558,451.12024539,2736.8,2736.7,51.77891619]
["bitfinex","ETHUSD",1739413817760,452.40043446,2736.8,2736.7,51.97121941]
["bitfinex","ETHUSD",1739413818007,450.75731917,2736.8,2736.7,51.97121941]
["bitfinex","ETHUSD",1739413818303,448.93036917,2736.8,2736.7,67.16421941]
["bitfinex","ETHUSD",1739413818797,441.63546917,2736.8,2736.7,67.35115867]
["bitfinex","ETHUSD",1739413818997,441.63546917,2736.8,2736.7,62.80447875]
["bitfinex","ETHUSD",1739413819198,443.53156917,2736.8,2736.7,66.44023419]
["bitfinex","ETHUSD",1739413819369,441.70461917,2736.8,2736.7,66.87100572]
["bitfinex","ETHUSD",1739413820010,441.70461917,2736.8,2736.7,47.61147875]
["bitfinex","ETHUSD",1739413820517,447.25461917,2736.8,2736.7,47.61147875]
["bitfinex","ETHUSD",1739413820878,447.25461917,2736.8,2736.7,45.15047875]
["bitfinex","ETHUSD",1739413821215,445.7330743,2736.8,2736.7,41.86947875]
["bitfinex","ETHUSD",1739413821575,451.2830743,2736.8,2736.7,44.86947875]
["bitfinex","ETHUSD",1739413821905,451.2830743,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413822407,449.4561243,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413823078,447.6983243,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413823287,445.8713743,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413823487,438.5635743,2736.8,2736.7,48.85523419]
["bitfinex","ETHUSD",1739413823691,438.5635743,2736.8,2736.7,51.04723419]
["bitfinex","ETHUSD",1739413824117,438.5635743,2736.8,2736.7,47.61147875]
["bitfinex","ETHUSD",1739413824277,438.6327243,2736.8,2736.7,47.61147875]
["bitfinex","ETHUSD",1739413824478,434.9788243,2736.8,2736.7,47.61147875]
["bitfinex","ETHUSD",1739413825590,436.8749243,2736.8,2736.7,47.61147875]
["bitfinex","ETHUSD",1739413825912,433.2210243,2736.8,2736.7,47.61147875]
["bitfinex","ETHUSD",1739413826122,431.3940743,2736.8,2736.7,47.61147875]
["bitfinex","ETHUSD",1739413826339,431.3940743,2736.8,2736.7,44.60047875]
["bitfinex","ETHUSD",1739413826481,431.3940743,2736.8,2736.7,41.60047875]
["bitfinex","ETHUSD",1739413826675,431.3940743,2736.8,2736.7,41.86947875]
["bitfinex","ETHUSD",1739413826872,436.9440743,2736.8,2736.7,44.86947875]
["bitfinex","ETHUSD",1739413827130,436.9440743,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413828078,436.9440743,2736.8,2736.7,45.15047875]
["bitfinex","ETHUSD",1739413828380,442.4940743,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413829675,445.98994008,2736.8,2736.7,45.15047875]
["bitfinex","ETHUSD",1739413829861,445.98994008,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413831333,451.53994008,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413833033,457.08994008,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413834377,453.50519008,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413835485,453.57434008,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413836754,459.12434008,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413838266,464.67434008,2736.8,2736.7,45.41947875]
["bitfinex","ETHUSD",1739413838649,464.67434008,2736.8,2736.7,47.61147875]
["bitfinex","ETHUSD",1739413839703,470.22434008,2736.8,2736.7,47.61147875]
["bitfinex","ETHUSD",1739413840602,470.22434008,2736.8,2736.7,40.85596926]
["bitfinex","ETHUSD",1739413840912,473.83895033,2736.8,2736.7,37.015]
["bitfinex","ETHUSD",1739413841200,479.38895033,2736.8,2736.7,37.269]
["bitfinex","ETHUSD",1739413841558,479.38895033,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413841805,479.38895033,2736.8,2736.7,37.269]
["bitfinex","ETHUSD",1739413842450,484.93895033,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413843712,490.48895033,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413844402,490.48895033,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413844601,490.48895033,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413844804,496.03895033,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413846684,499.69285033,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413846985,499.69285033,2736.8,2736.7,37.269]
["bitfinex","ETHUSD",1739413847123,499.69285033,2736.8,2736.7,37.0]
["bitfinex","ETHUSD",1739413847324,499.69285033,2736.8,2736.7,2.269]
["bitfinex","ETHUSD",1739413847523,499.69285033,2736.8,2736.7,0.269]
["bitfinex","ETHUSD",1739413847833,499.69285033,2736.8,2736.7,2.269]
["bitfinex","ETHUSD",1739413848160,499.79210653,2736.8,2736.7,0.269]
["bitfinex","ETHUSD",1739413848362,3.65499,2736.0,2735.9,2.0]
["bitfinex","ETHUSD",1739413848525,4.42250056,2736.0,2735.9,2.269]
["bitfinex","ETHUSD",1739413848875,4.42250056,2736.0,2735.9,37.269]
["bitfinex","ETHUSD",1739413850038,4.42250056,2736.0,2735.9,40.0]
["bitfinex","ETHUSD",1739413850242,4.42250056,2736.0,2735.9,40.269]
["bitfinex","ETHUSD",1739413850624,4.42248056,2736.0,2735.9,40.269]
["bitfinex","ETHUSD",1739413851532,4.42248056,2736.0,2735.9,40.0]
["bitfinex","ETHUSD",1739413851727,4.42248056,2736.0,2735.9,40.269]
["bitfinex","ETHUSD",1739413853072,4.42248056,2736.0,2735.9,40.0]
["bitfinex","ETHUSD",1739413853274,0.730983,2736.0,2735.9,40.269]
["bitfinex","ETHUSD",1739413853481,3.65449,2736.4,2736.3,2.0]
["bitfinex","ETHUSD",1739413854078,3.65449,2736.4,2736.3,40.0]
["bitfinex","ETHUSD",1739413854375,3.65449,2736.4,2736.3,40.269]
["bitfinex","ETHUSD",1739413854578,4.74894454,2736.4,2736.3,40.269]
["bitfinex","ETHUSD",1739413854882,1.80936413,2736.4,2736.3,40.269]
["bitfinex","ETHUSD",1739413855087,499.87092405,2736.8,2736.7,2.0]
["bitfinex","ETHUSD",1739413855380,499.69285033,2736.8,2736.7,2.0]
["bitfinex","ETHUSD",1739413855733,496.77388704,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413856280,496.03895033,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413856444,496.07824008,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413858906,492.42434008,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413859525,496.07824008,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413860968,496.07824008,2736.8,2736.5,2.0]
["bitfinex","ETHUSD",1739413860969,0.2,2736.6,2736.5,2.0]
["bitfinex","ETHUSD",1739413861318,3.65483,2736.1,2736.0,0.269]
["bitfinex","ETHUSD",1739413861482,3.69135756,2736.1,2735.6,2.0]
["bitfinex","ETHUSD",1739413861672,3.65537,2735.7,2735.6,2.0]
["bitfinex","ETHUSD",1739413861872,3.69189756,2735.7,2735.6,2.0]
["bitfinex","ETHUSD",1739413862115,4.42661132,2735.7,2735.6,37.269]
["bitfinex","ETHUSD",1739413862414,4.39008376,2735.7,2735.6,35.269]
["bitfinex","ETHUSD",1739413862571,4.42661132,2735.7,2735.6,35.269]
["bitfinex","ETHUSD",1739413863022,4.42661132,2735.7,2735.6,35.0]
["bitfinex","ETHUSD",1739413863313,4.42661132,2735.7,2735.6,35.269]
["bitfinex","ETHUSD",1739413863465,4.42661132,2735.7,2735.6,38.269]
["bitfinex","ETHUSD",1739413863866,4.39008376,2735.7,2735.6,35.269]
["bitfinex","ETHUSD",1739413864120,4.42661132,2735.7,2735.6,35.269]
["bitfinex","ETHUSD",1739413864273,4.42661132,2735.7,2735.6,38.269]
["bitfinex","ETHUSD",1739413864816,4.39008376,2735.7,2735.6,38.269]
["bitfinex","ETHUSD",1739413865023,5.12227044,2735.7,2735.6,38.269]
["bitfinex","ETHUSD",1739413865187,5.158798,2735.7,2735.6,38.269]
["bitfinex","ETHUSD",1739413865512,5.12227044,2735.7,2735.6,38.269]
["bitfinex","ETHUSD",1739413865828,1.46690044,2735.7,2735.6,38.269]
["bitfinex","ETHUSD",1739413865975,1.46690044,2735.7,2735.6,40.269]
["bitfinex","ETHUSD",1739413866171,5.158798,2735.7,2735.6,38.269]
["bitfinex","ETHUSD",1739413866377,5.158798,2735.7,2735.6,40.269]
["bitfinex","ETHUSD",1739413866890,5.12227044,2735.7,2735.6,40.269]
["bitfinex","ETHUSD",1739413867592,5.12227044,2735.7,2735.6,38.269]
["bitfinex","ETHUSD",1739413867811,5.158798,2735.7,2735.6,40.269]
["bitfinex","ETHUSD",1739413867993,5.158798,2735.7,2735.6,38.269]
["bitfinex","ETHUSD",1739413869210,5.158798,2735.7,2735.6,40.269]
["bitfinex","ETHUSD",1739413869693,5.158798,2735.7,2735.6,38.269]
["bitfinex","ETHUSD",1739413870405,5.358798,2735.7,2735.6,35.0]
["bitfinex","ETHUSD",1739413870906,5.358798,2735.7,2735.6,38.0]
["bitfinex","ETHUSD",1739413871408,5.4580542,2735.7,2735.6,38.0]
["bitfinex","ETHUSD",1739413873103,5.358798,2735.7,2735.6,38.0]
["bitfinex","ETHUSD",1739413873302,5.12227044,2735.7,2735.6,38.0]
["bitfinex","ETHUSD",1739413873892,4.38755668,2735.7,2735.6,38.0]
["bitfinex","ETHUSD",1739413874293,3.85506,2736.0,2735.7,3.0]
["bitfinex","ETHUSD",1739413874490,3.65511,2735.9,2735.6,2.0]
["bitfinex","ETHUSD",1739413874911,3.65511,2735.9,2735.8,38.0]
["bitfinex","ETHUSD",1739413875535,3.85506,2736.0,2735.8,38.0]
["bitfinex","ETHUSD",1739413875718,8.13570659,2736.0,2735.8,3.0]
["bitfinex","ETHUSD",1739413875926,3.53501164,2736.5,2735.9,5.0]
["bitfinex","ETHUSD",1739413875927,3.65478,2736.2,2735.9,5.0]
["bitfinex","ETHUSD",1739413876096,3.83460325,2736.6,2736.2,3.0]
["bitfinex","ETHUSD",1739413876298,3.65426,2736.6,2736.4,2.0]
["bitfinex","ETHUSD",1739413876532,3.6543,2736.5,2736.4,2.0]
["bitfinex","ETHUSD",1739413876734,0.80605352,2736.5,2736.4,2.0]
["bitfinex","ETHUSD",1739413877107,0.71544762,2736.6,2736.5,3.0]
["bitfinex","ETHUSD",1739413877304,4.36961762,2736.6,2736.4,2.0]
["bitfinex","ETHUSD",1739413877748,3.65417,2736.6,2736.5,38.0]
["bitfinex","ETHUSD",1739413877926,3.65403,2736.7,2736.6,3.0]
["bitfinex","ETHUSD",1739413878135,3.61461025,2736.7,2736.4,2.0]
["bitfinex","ETHUSD",1739413878451,3.6543,2736.5,2736.4,2.0]
["bitfinex","ETHUSD",1739413878657,3.69082756,2736.5,2736.4,2.0]
["bitfinex","ETHUSD",1739413879152,3.69082756,2736.5,2736.4,40.0]
["bitfinex","ETHUSD",1739413879598,3.61461025,2736.7,2736.5,3.0]
["bitfinex","ETHUSD",1739413879928,3.61461025,2736.7,2736.4,2.0]
["bitfinex","ETHUSD",1739413880327,3.61461025,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739413881043,7.26864025,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739413882019,7.30516781,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739413882397,7.26864025,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739413882632,3.61461025,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739413882811,3.65113781,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739413883016,7.30516781,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739413883731,3.61461025,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739413884258,7.30516781,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739413885857,3.61461025,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739413886062,496.79346527,2736.8,2736.7,3.0]
["bitfinex","ETHUSD",1739413886245,496.79346527,2736.8,2736.7,2.0]
["bitfinex","ETHUSD",1739413886772,496.79346527,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413889339,492.42434008,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413890045,496.07824008,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413890384,499.69285033,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413890676,499.69285033,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413890875,499.69285033,2736.8,2736.7,38.0]
["bitfinex","ETHUSD",1739413891080,503.22786197,2736.8,2736.7,3.0]
["bitfinex","ETHUSD",1739413891587,3.6543,2736.5,2736.3,2.0]
["bitfinex","ETHUSD",1739413891735,3.6543,2736.5,2735.4,3.65573]
["bitfinex","ETHUSD",1739413891736,0.03652756,2736.4,2736.0,2.0]
["bitfinex","ETHUSD",1739413892084,0.03652756,2736.4,2735.4,2.0]
["bitfinex","ETHUSD",1739413892085,3.65563,2735.5,2735.4,2.0]
["bitfinex","ETHUSD",1739413892284,4.42327056,2735.5,2735.4,2.0]
["bitfinex","ETHUSD",1739413892583,3.65603,2735.2,2735.1,2.0]
["bitfinex","ETHUSD",1739413892884,3.69255756,2735.2,2735.1,2.269]
["bitfinex","ETHUSD",1739413893177,3.65603,2735.2,2735.1,40.269]
["bitfinex","ETHUSD",1739413893583,3.65603,2735.2,2735.1,37.269]
["bitfinex","ETHUSD",1739413894077,3.65603,2735.2,2735.1,40.269]
["bitfinex","ETHUSD",1739413896202,3.6559,2735.4,2735.2,3.0]
["bitfinex","ETHUSD",1739413896493,1.47702062,2735.5,2735.1,40.269]
["bitfinex","ETHUSD",1739413896494,3.6553,2735.8,2735.4,2.0]
["bitfinex","ETHUSD",1739413896644,3.6553,2735.8,2735.7,2.0]
["bitfinex","ETHUSD",1739413896850,3.6553,2735.8,2735.7,40.0]
["bitfinex","ETHUSD",1739413897395,3.6553,2735.8,2735.7,38.0]
["bitfinex","ETHUSD",1739413897746,3.6553,2735.8,2735.7,40.0]
["bitfinex","ETHUSD",1739413897950,3.6553,2735.8,2735.7,38.0]
["bitfinex","ETHUSD",1739413898180,4.38999076,2735.8,2735.7,40.0]
["bitfinex","ETHUSD",1739413898394,5.13074232,2735.8,2735.7,40.0]
["bitfinex","ETHUSD",1739413898601,3.65508,2736.0,2735.8,3.0]
["bitfinex","ETHUSD",1739413898773,3.6551,2735.9,2735.8,3.0]
["bitfinex","ETHUSD",1739413898968,3.65523,2735.8,2735.7,2.0]
["bitfinex","ETHUSD",1739413899367,8.02768633,2735.9,2735.8,3.0]
["bitfinex","ETHUSD",1739413899559,4.37245633,2735.9,2735.7,2.0]
["bitfinex","ETHUSD",1739413899760,3.65489,2736.1,2735.7,2.0]
["bitfinex","ETHUSD",1739413900079,3.65476,2736.2,2736.1,3.0]
["bitfinex","ETHUSD",1739413900288,3.65468,2736.3,2736.1,0.269]
["bitfinex","ETHUSD",1739413900658,3.65468,2736.3,2736.2,38.0]
["bitfinex","ETHUSD",1739413900883,0.73826582,2736.4,2736.3,5.0]
["bitfinex","ETHUSD",1739413901092,3.65437,2736.5,2736.3,2.0]
["bitfinex","ETHUSD",1739413901484,3.65437,2736.5,2736.4,38.0]
["bitfinex","ETHUSD",1739413902280,3.69089756,2736.5,2736.4,38.0]
["bitfinex","ETHUSD",1739413902488,4.88175014,2736.5,2736.4,38.0]
["bitfinex","ETHUSD",1739413903183,4.84522258,2736.5,2736.4,38.0]
["bitfinex","ETHUSD",1739413903396,4.88175014,2736.5,2736.4,38.0]
["bitfinex","ETHUSD",1739413903613,4.84522258,2736.5,2736.4,38.0]
["bitfinex","ETHUSD",1739413904193,1.19085258,2736.5,2736.4,40.0]
["bitfinex","ETHUSD",1739413904406,4.84515258,2736.5,2736.4,40.0]
["bitfinex","ETHUSD",1739413904613,4.40301796,2736.6,2736.5,3.0]
["bitfinex","ETHUSD",1739413904920,3.6543,2736.5,2736.4,2.0]
["bitfinex","ETHUSD",1739413905287,3.6543,2736.5,2736.4,40.0]
["bitfinex","ETHUSD",1739413905684,3.65416,2736.6,2736.5,3.0]
["bitfinex","ETHUSD",1739413906192,3.65416,2736.6,2736.4,2.0]
["bitfinex","ETHUSD",1739413906386,7.26865025,2736.7,2736.4,2.0]
["bitfinex","ETHUSD",1739413906624,3.6543,2736.5,2736.4,2.0]
["bitfinex","ETHUSD",1739413907177,3.69082756,2736.5,2736.4,38.0]
["bitfinex","ETHUSD",1739413907428,3.69082756,2736.5,2736.4,38.269]
["bitfinex","ETHUSD",1739413907724,3.69082756,2736.5,2736.4,38.0]
["bitfinex","ETHUSD",1739413907872,3.69082756,2736.5,2736.4,38.269]
["bitfinex","ETHUSD",1739413908078,5.56490179,2736.5,2736.4,38.269]
["bitfinex","ETHUSD",1739413908526,5.66415799,2736.5,2736.4,38.0]
["bitfinex","ETHUSD",1739413908821,5.52837423,2736.5,2736.4,38.0]
["bitfinex","ETHUSD",1739413910225,5.56490179,2736.5,2736.4,38.0]
["bitfinex","ETHUSD",1739413910576,5.52837423,2736.5,2736.4,38.0]
["bitfinex","ETHUSD",1739413911396,5.52837423,2736.5,2736.4,40.0]
["bitfinex","ETHUSD",1739413911804,3.65417,2736.6,2736.5,3.0]
["bitfinex","ETHUSD",1739413911990,496.07832008,2736.8,2736.7,2.0]
["bitfinex","ETHUSD",1739413912373,496.07832008,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413912728,499.69293033,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413913019,499.69293033,2736.8,2736.7,38.0]
["bitfinex","ETHUSD",1739413913222,499.69293033,2736.8,2736.7,38.269]
["bitfinex","ETHUSD",1739413914112,500.4416669,2736.8,2736.7,38.269]
["bitfinex","ETHUSD",1739413914280,3.65443,2736.4,2736.0,2.0]
["bitfinex","ETHUSD",1739413914624,3.65407,2736.7,2736.1,0.269]
["bitfinex","ETHUSD",1739413914625,3.65471,2736.2,2736.1,0.269]
["bitfinex","ETHUSD",1739413914826,3.65497,2736.0,2735.9,2.0]
["bitfinex","ETHUSD",1739413914991,3.69149756,2736.0,2735.9,2.0]
["bitfinex","ETHUSD",1739413915199,3.69149756,2736.0,2735.9,37.269]
["bitfinex","ETHUSD",1739413915532,4.75507376,2736.0,2735.9,37.269]
["bitfinex","ETHUSD",1739413915728,3.65483,2736.1,2735.9,37.269]
["bitfinex","ETHUSD",1739413916020,3.65444,2736.4,2736.2,2.0]
["bitfinex","ETHUSD",1739413916383,3.65444,2736.4,2736.3,38.0]
["bitfinex","ETHUSD",1739413916581,4.39221335,2736.6,2736.5,2.0]
["bitfinex","ETHUSD",1739413916790,3.61461025,2736.6,2736.5,2.0]
["bitfinex","ETHUSD",1739413916994,3.65416,2736.6,2736.5,2.0]
["bitfinex","ETHUSD",1739413917196,3.65416,2736.6,2736.5,40.0]
["bitfinex","ETHUSD",1739413917724,503.34685033,2736.8,2736.5,40.0]
["bitfinex","ETHUSD",1739413918027,499.69287033,2736.8,2736.5,5.0]
["bitfinex","ETHUSD",1739413918436,499.69287033,2736.8,2736.7,38.0]
["bitfinex","ETHUSD",1739413919198,496.03895033,2736.8,2736.7,38.0]
["bitfinex","ETHUSD",1739413919736,492.42434008,2736.8,2736.7,38.0]
["bitfinex","ETHUSD",1739413924804,492.42434008,2736.8,2736.7,41.65403]
["bitfinex","ETHUSD",1739413925205,492.42434008,2736.8,2736.7,38.0]
["bitfinex","ETHUSD",1739413926639,496.07824008,2736.8,2736.7,38.0]
["bitfinex","ETHUSD",1739413926936,496.07824008,2736.8,2736.7,38.269]
["bitfinex","ETHUSD",1739413927112,496.03895033,2736.8,2736.7,38.269]
["bitfinex","ETHUSD",1739413927427,496.03895033,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413927428,499.69285033,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413928484,496.03895033,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413930025,499.69285033,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413931211,499.69285033,2736.8,2736.7,40.0]
["bitfinex","ETHUSD",1739413931395,499.69285033,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413933791,500.4400557,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413933986,496.03895033,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413934240,492.42434008,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413936235,496.07824008,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739413938629,499.51399552,2736.8,2736.7,38.0]
["bitfinex","ETHUSD",1739413938802,499.51399552,2736.8,2736.7,35.0]
["bitfinex","ETHUSD",1739413938996,499.51399552,2736.8,2736.7,35.269]
["bitfinex","ETHUSD",1739413939222,503.12860577,2736.8,2736.7,35.269]
["bitfinex","ETHUSD",1739413939419,503.12860577,2736.8,2736.7,38.269]
["bitfinex","ETHUSD",1739413939621,503.12860577,2736.8,2736.1,2.0]
["bitfinex","ETHUSD",1739413939622,3.6547,2736.2,2736.1,2.0]
["bitfinex","ETHUSD",1739413939882,3.69122756,2736.2,2736.1,0.269]
["bitfinex","ETHUSD",1739413940104,4.40392586,2736.2,2736.1,0.269]
["bitfinex","ETHUSD",1739413940704,4.40392586,2736.2,2736.1,35.269]
["bitfinex","ETHUSD",1739413940905,4.3673983,2736.2,2736.1,35.269]
["bitfinex","ETHUSD",1739413941132,4.3673983,2736.2,2736.1,38.269]
["bitfinex","ETHUSD",1739413943548,4.38743146,2736.3,2736.2,3.0]
["bitfinex","ETHUSD",1739413943762,3.65435,2736.5,2736.3,2.0]
["bitfinex","ETHUSD",1739413943916,3.65407,2736.7,2736.3,2.0]
["bitfinex","ETHUSD",1739413944116,3.65407,2736.7,2736.6,40.0]
["bitfinex","ETHUSD",1739413944358,8.0023456,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739413944671,8.0023456,2736.7,2736.6,40.0]
["bitfinex","ETHUSD",1739413945020,4.3482756,2736.7,2736.6,40.0]
["bitfinex","ETHUSD",1739413945248,4.38769535,2736.7,2736.6,40.0]
["bitfinex","ETHUSD",1739413945561,4.42422291,2736.7,2736.6,40.0]
["bitfinex","ETHUSD",1739413945764,4.38769535,2736.7,2736.6,40.0]
["bitfinex","ETHUSD",1739413946118,4.42422291,2736.7,2736.6,40.0]
["bitfinex","ETHUSD",1739413946450,4.38769535,2736.7,2736.6,40.0]
["bitfinex","ETHUSD",1739413946757,8.03883316,2736.7,2736.6,40.0]
["bitfinex","ETHUSD",1739413946947,8.0023056,2736.7,2736.6,40.0]
["bitfinex","ETHUSD",1739413947144,11.43806104,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739413947464,3.6543,2736.5,2736.4,0.269]
["bitfinex","ETHUSD",1739413947630,5.20007766,2736.5,2736.4,0.269]
["bitfinex","ETHUSD",1739413948364,5.20007766,2736.5,2736.0,0.269]
["bitfinex","ETHUSD",1739413948570,3.43575544,2736.2,2735.8,2.269]
["bitfinex","ETHUSD",1739413948722,3.6551,2735.9,2735.8,2.269]
["bitfinex","ETHUSD",1739413949329,3.6551,2735.9,2735.8,37.269]
["bitfinex","ETHUSD",1739413949864,3.69162756,2735.9,2735.8,40.269]
["bitfinex","ETHUSD",1739413950222,4.42628732,2735.9,2735.8,40.269]
["bitfinex","ETHUSD",1739413952282,4.42628732,2735.9,2735.8,38.0]
["bitfinex","ETHUSD",1739413952464,4.38975976,2735.9,2735.8,38.0]
["bitfinex","ETHUSD",1739413952671,4.38975976,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1739413954035,4.38975976,2735.9,2735.8,38.0]
["bitfinex","ETHUSD",1739413955286,3.6551,2735.9,2735.8,38.0]
["bitfinex","ETHUSD",1739413955494,4.38615026,2735.9,2735.8,40.0]
["bitfinex","ETHUSD",1739413955791,3.6551,2735.9,2735.8,40.0]
["bitfinex","ETHUSD",1739413956690,3.65497,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739413956987,3.65497,2736.0,2735.7,0.269]
["bitfinex","ETHUSD",1739413956988,3.65476,2736.2,2736.1,2.0]
["bitfinex","ETHUSD",1739413957985,5.9098862,2736.5,2736.1,2.0]
["bitfinex","ETHUSD",1739413958169,4.4006361,2736.5,2736.1,2.0]
["bitfinex","ETHUSD",1739413958372,4.4006361,2736.5,2736.1,5.0]
["bitfinex","ETHUSD",1739413958792,4.4006361,2736.5,2736.1,2.0]
["bitfinex","ETHUSD",1739413958960,3.65458,2736.3,2736.1,2.0]
["bitfinex","ETHUSD",1739413959160,3.6547,2736.2,2736.1,2.0]
["bitfinex","ETHUSD",1739413959360,3.65458,2736.3,2736.1,2.0]
["bitfinex","ETHUSD",1739413959607,4.4006261,2736.5,2736.1,2.0]
["bitfinex","ETHUSD",1739413959608,0.7462561,2736.5,2736.1,2.0]
["bitfinex","ETHUSD",1739413959765,3.65461,2736.3,2736.1,2.0]
["bitfinex","ETHUSD",1739413960287,3.65461,2736.3,2735.7,6.92429]
["bitfinex","ETHUSD",1739413960288,4.4005961,2736.5,2736.4,2.0]
["bitfinex","ETHUSD",1739413962207,3.6547,2736.2,2736.1,2.0]
["bitfinex","ETHUSD",1739413963309,3.65523,2735.8,2735.7,2.0]
["bitfinex","ETHUSD",1739413963596,4.020753,2735.8,2735.7,2.269]
["bitfinex","ETHUSD",1739413963798,3.65499,2736.0,2735.7,2.269]
["bitfinex","ETHUSD",1739413963984,3.65465,2736.3,2736.0,2.0]
["bitfinex","ETHUSD",1739413964181,0.03652756,2736.2,2736.0,2.0]
["bitfinex","ETHUSD",1739413964371,3.69131756,2736.2,2736.0,2.0]
["bitfinex","ETHUSD",1739413966023,3.65483,2736.1,2736.0,2.0]
["bitfinex","ETHUSD",1739413966820,3.69123756,2736.2,2736.0,2.0]
["bitfinex","ETHUSD",1739413966976,3.65471,2736.2,2736.0,2.0]
["bitfinex","ETHUSD",1739413967175,3.65451,2736.4,2736.3,2.0]
["bitfinex","ETHUSD",1739413967473,4.09458661,2736.4,2736.3,2.0]
["bitfinex","ETHUSD",1739413968706,4.13111417,2736.4,2736.3,2.0]
["bitfinex","ETHUSD",1739413969917,4.09458661,2736.4,2736.3,2.0]
["bitfinex","ETHUSD",1739413972343,4.13111417,2736.4,2736.3,2.0]
["bitfinex","ETHUSD",1739413972546,4.09458661,2736.4,2736.3,2.0]
["bitfinex","ETHUSD",1739413973232,4.13111417,2736.4,2736.3,2.0]
["bitfinex","ETHUSD",1739413973427,3.65483,2736.1,2736.0,2.0]
["bitfinex","ETHUSD",1739413973632,3.69135756,2736.1,2736.0,2.0]
["bitfinex","ETHUSD",1739413974449,3.65523,2735.8,2735.7,2.0]
["bitfinex","ETHUSD",1739413974603,3.65523,2735.8,2735.7,2.269]
["bitfinex","ETHUSD",1739413975027,3.65511,2735.9,2735.7,2.269]
["bitfinex","ETHUSD",1739413975427,3.65499,2736.0,2735.7,2.269]
["bitfinex","ETHUSD",1739413975745,0.70906154,2736.0,2735.7,2.269]
["bitfinex","ETHUSD",1739413975952,3.65486,2736.1,2735.7,2.269]
["bitfinex","ETHUSD",1739413976250,3.65473,2736.2,2736.1,2.0]
["bitfinex","ETHUSD",1739413977555,3.69125756,2736.2,2736.1,2.0]
["bitfinex","ETHUSD",1739413977730,4.55516568,2736.2,2736.1,2.0]
["bitfinex","ETHUSD",1739413977915,4.51863812,2736.2,2736.1,2.0]
["bitfinex","ETHUSD",1739413978351,3.65483,2736.1,2736.0,0.269]
["bitfinex","ETHUSD",1739413978558,3.69135756,2736.1,2736.0,0.269]
["bitfinex","ETHUSD",1739413979256,3.65483,2736.1,2736.0,0.269]
["bitfinex","ETHUSD",1739413979549,4.92295152,2736.1,2736.0,0.269]
["bitfinex","ETHUSD",1739413980099,4.92295152,2736.1,2735.8,2.0]
["bitfinex","ETHUSD",1739413980342,3.65463,2736.3,2736.2,2.0]
["bitfinex","ETHUSD",1739413982301,3.65443,2736.4,2736.2,2.0]
["bitfinex","ETHUSD",1739413982502,3.65451,2736.4,2736.2,2.0]
["bitfinex","ETHUSD",1739413982734,7.30903,2736.4,2736.2,2.0]
["bitfinex","ETHUSD",1739413983058,7.30904,2736.4,2736.2,2.0]
["bitfinex","ETHUSD",1739413983348,3.65451,2736.4,2736.2,2.0]
["bitfinex","ETHUSD",1739413983648,3.65457,2736.3,2736.2,2.0]
["bitfinex","ETHUSD",1739413984860,0.44007661,2736.4,2736.2,2.0]
["bitfinex","ETHUSD",1739413985061,3.65423,2736.6,2736.5,2.0]
["bitfinex","ETHUSD",1739413985552,3.65404,2736.7,2736.5,2.0]
["bitfinex","ETHUSD",1739413985752,492.42434008,2736.8,2736.5,2.0]
["bitfinex","ETHUSD",1739413986320,0.03652756,2736.7,2736.5,2.0]
["bitfinex","ETHUSD",1739413986769,3.69058756,2736.7,2736.5,2.0]
["bitfinex","ETHUSD",1739413986909,3.65417,2736.6,2736.0,3.92389]
["bitfinex","ETHUSD",1739413987109,3.65417,2736.6,2736.5,2.0]
["bitfinex","ETHUSD",1739413987333,7.26878025,2736.6,2736.5,2.0]
["bitfinex","ETHUSD",1739413988637,7.26878025,2736.6,2736.5,2.269]
["bitfinex","ETHUSD",1739413988936,495.86009552,2736.8,2736.5,2.269]
["bitfinex","ETHUSD",1739413988937,492.42434008,2736.8,2736.5,2.269]
["bitfinex","ETHUSD",1739413989139,492.42434008,2736.8,2736.5,5.269]
["bitfinex","ETHUSD",1739413989336,492.42434008,2736.8,2736.5,2.269]
["bitfinex","ETHUSD",1739413989741,492.42434008,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1739413990260,492.42434008,2736.8,2736.6,6.65408]
["bitfinex","ETHUSD",1739413990569,492.42434008,2736.8,2736.7,6.65403]
["bitfinex","ETHUSD",1739413991836,492.42434008,2736.8,2736.7,3.0]
["bitfinex","ETHUSD",1739413992011,492.42434008,2736.8,2736.7,6.65403]
["bitfinex","ETHUSD",1739413993531,492.42434008,2736.8,2736.7,6.66903]
["bitfinex","ETHUSD",1739413994250,492.42434008,2736.8,2736.7,7.21903]
["bitfinex","ETHUSD",1739413995417,492.42434008,2736.8,2736.7,7.40629951]
["bitfinex","ETHUSD",1739413996583,488.77044008,2736.8,2736.7,7.40629951]
["bitfinex","ETHUSD",1739413996748,488.83959008,2736.8,2736.7,7.50629951]
["bitfinex","ETHUSD",1739413997155,487.01264008,2736.8,2736.7,7.50629951]
["bitfinex","ETHUSD",1739413997695,479.70484008,2736.8,2736.7,7.50629951]
["bitfinex","ETHUSD",1739413998197,483.42789008,2736.8,2736.7,25.19205495]
["bitfinex","ETHUSD",1739413998343,479.51932914,2736.8,2736.7,25.62282648]
["bitfinex","ETHUSD",1739413998682,479.51932914,2736.8,2736.7,11.37282648]
["bitfinex","ETHUSD",1739413999356,477.76152914,2736.8,2736.7,11.37282648]
["bitfinex","ETHUSD",1739414000392,470.45372914,2736.8,2736.7,11.37282648]
["bitfinex","ETHUSD",1739414000560,476.00372914,2736.8,2736.7,11.80764609]
["bitfinex","ETHUSD",1739414001087,476.00372914,2736.8,2736.7,22.69929951]
["bitfinex","ETHUSD",1739414001292,476.00372914,2736.8,2736.7,22.96829951]
["bitfinex","ETHUSD",1739414001847,481.55372914,2736.8,2736.7,22.96829951]
["bitfinex","ETHUSD",1739414002055,481.55372914,2736.8,2736.7,7.77529951]
["bitfinex","ETHUSD",1739414002394,480.03201236,2736.8,2736.7,7.77529951]
["bitfinex","ETHUSD",1739414003092,485.58201236,2736.8,2736.7,7.77529951]
["bitfinex","ETHUSD",1739414003981,481.92811236,2736.8,2736.7,22.02529951]
["bitfinex","ETHUSD",1739414004278,474.68946236,2736.8,2736.7,25.46105495]
["bitfinex","ETHUSD",1739414004849,474.68946236,2736.8,2736.7,25.89182648]
["bitfinex","ETHUSD",1739414005094,474.68946236,2736.8,2736.7,41.08482648]
["bitfinex","ETHUSD",1739414005260,471.03556236,2736.8,2736.7,41.08482648]
["bitfinex","ETHUSD",1739414005469,472.93166236,2736.8,2736.7,41.08482648]
["bitfinex","ETHUSD",1739414005675,471.10471236,2736.8,2736.7,41.08482648]
["bitfinex","ETHUSD",1739414005987,471.10471236,2736.8,2736.7,39.21829951]
["bitfinex","ETHUSD",1739414006221,467.97858378,2736.8,2736.7,39.21829951]
["bitfinex","ETHUSD",1739414006428,460.67078378,2736.8,2736.7,43.08887456]
["bitfinex","ETHUSD",1739414006723,460.67078378,2736.8,2736.7,43.51964609]
["bitfinex","ETHUSD",1739414006993,466.22078378,2736.8,2736.7,80.71264609]
["bitfinex","ETHUSD",1739414007493,458.91298378,2736.8,2736.7,80.71264609]
["bitfinex","ETHUSD",1739414007821,458.91298378,2736.8,2736.7,77.27689065]
["bitfinex","ETHUSD",1739414008128,458.91298378,2736.8,2736.7,73.94929951]
["bitfinex","ETHUSD",1739414008305,464.46298378,2736.8,2736.7,73.29929951]
["bitfinex","ETHUSD",1739414008509,464.46298378,2736.8,2736.7,73.56829951]
["bitfinex","ETHUSD",1739414008890,464.46298378,2736.8,2736.7,74.11829951]
["bitfinex","ETHUSD",1739414009112,464.46298378,2736.8,2736.7,58.92529951]
["bitfinex","ETHUSD",1739414009527,470.01298378,2736.8,2736.7,58.92529951]
["bitfinex","ETHUSD",1739414010003,470.01298378,2736.8,2736.7,49.98529951]
["bitfinex","ETHUSD",1739414010930,475.56298378,2736.8,2736.7,49.98529951]
["bitfinex","ETHUSD",1739414012313,481.11298378,2736.8,2736.7,49.98529951]
["bitfinex","ETHUSD",1739414013590,477.34664362,2736.8,2736.7,50.30405495]
["bitfinex","ETHUSD",1739414013791,477.30031686,2736.8,2736.7,50.30405495]
["bitfinex","ETHUSD",1739414014018,477.26142065,2736.8,2736.7,65.49705495]
["bitfinex","ETHUSD",1739414014218,473.08793058,2736.8,2736.7,66.36264609]
["bitfinex","ETHUSD",1739414014402,469.43403058,2736.8,2736.7,66.36264609]
["bitfinex","ETHUSD",1739414014847,462.36607052,2736.8,2736.7,66.36264609]
["bitfinex","ETHUSD",1739414015044,460.31218199,2736.8,2736.7,66.36264609]
["bitfinex","ETHUSD",1739414015192,458.48523199,2736.8,2736.7,66.36264609]
["bitfinex","ETHUSD",1739414015392,454.83133199,2736.8,2736.7,66.36264609]
["bitfinex","ETHUSD",1739414016239,456.72743199,2736.8,2736.7,66.36264609]
["bitfinex","ETHUSD",1739414016441,451.24658199,2736.8,2736.7,66.36264609]
["bitfinex","ETHUSD",1739414017542,456.79658199,2736.8,2736.7,66.36264609]
["bitfinex","ETHUSD",1739414018512,451.31573199,2736.8,2736.7,66.36264609]
["bitfinex","ETHUSD",1739414018718,453.21183199,2736.8,2736.7,66.36264609]
["bitfinex","ETHUSD",1739414019543,452.84672999,2736.8,2736.7,66.36264609]
["bitfinex","ETHUSD",1739414019744,452.84672999,2736.8,2736.7,69.13464609]
["bitfinex","ETHUSD",1739414020040,458.39672999,2736.8,2736.7,65.10229951]
["bitfinex","ETHUSD",1739414020398,458.39672999,2736.8,2736.7,165.65229951]
["bitfinex","ETHUSD",1739414020599,458.39672999,2736.8,2736.7,166.08307104]
["bitfinex","ETHUSD",1739414020829,458.39672999,2736.8,2736.7,166.51789065]
["bitfinex","ETHUSD",1739414020997,458.39672999,2736.8,2736.7,165.65229951]
["bitfinex","ETHUSD",1739414021201,463.94672999,2736.8,2736.7,165.65229951]
["bitfinex","ETHUSD",1739414021910,463.94672999,2736.8,2736.7,166.08307104]
["bitfinex","ETHUSD",1739414022110,463.94672999,2736.8,2736.7,165.65229951]
["bitfinex","ETHUSD",1739414022414,463.94672999,2736.8,2736.7,162.65229951]
["bitfinex","ETHUSD",1739414022743,469.49672999,2736.8,2736.7,162.65229951]
["bitfinex","ETHUSD",1739414023187,469.49672999,2736.8,2736.7,50.45929951]
["bitfinex","ETHUSD",1739414023539,469.49672999,2736.8,2736.7,50.55929951]
["bitfinex","ETHUSD",1739414023778,475.04672999,2736.8,2736.7,50.45929951]
["bitfinex","ETHUSD",1739414023970,475.04672999,2736.8,2736.7,50.55929951]
["bitfinex","ETHUSD",1739414025041,480.59672999,2736.8,2736.7,50.55929951]
["bitfinex","ETHUSD",1739414026089,480.59672999,2736.8,2736.7,49.64029951]
["bitfinex","ETHUSD",1739414026296,486.14672999,2736.8,2736.7,50.10929951]
["bitfinex","ETHUSD",1739414027159,486.14672999,2736.8,2736.7,50.65929951]
["bitfinex","ETHUSD",1739414027702,491.69672999,2736.8,2736.7,50.65929951]
["bitfinex","ETHUSD",1739414029404,491.69672999,2736.8,2736.7,44.87529951]
["bitfinex","ETHUSD",1739414030338,491.69672999,2736.8,2736.7,44.40629951]
["bitfinex","ETHUSD",1739414030517,491.69672999,2736.8,2736.7,44.67529951]
["bitfinex","ETHUSD",1739414031556,491.69672999,2736.8,2736.7,44.87529951]
["bitfinex","ETHUSD",1739414032375,491.69672999,2736.8,2736.7,44.97529951]
["bitfinex","ETHUSD",1739414032784,491.69672999,2736.8,2736.7,48.41105495]
["bitfinex","ETHUSD",1739414033001,482.56197999,2736.8,2736.7,51.46964609]
["bitfinex","ETHUSD",1739414033167,488.11197999,2736.8,2736.7,51.46964609]
["bitfinex","ETHUSD",1739414033504,480.80417999,2736.8,2736.7,51.46964609]
["bitfinex","ETHUSD",1739414033712,478.97722999,2736.8,2736.7,51.46964609]
["bitfinex","ETHUSD",1739414033891,476.4670893,2736.8,2736.7,51.46964609]
["bitfinex","ETHUSD",1739414034305,482.0170893,2736.8,2736.7,72.44664609]
["bitfinex","ETHUSD",1739414034465,482.0170893,2736.8,2736.7,69.01089065]
["bitfinex","ETHUSD",1739414034666,482.0170893,2736.8,2736.7,68.14529951]
["bitfinex","ETHUSD",1739414035161,482.0170893,2736.8,2736.7,65.95229951]
["bitfinex","ETHUSD",1739414035469,482.0170893,2736.8,2736.7,62.30129951]
["bitfinex","ETHUSD",1739414035684,487.5670893,2736.8,2736.7,62.85129951]
["bitfinex","ETHUSD",1739414035880,487.5670893,2736.8,2736.7,62.65129951]
["bitfinex","ETHUSD",1739414036085,487.5670893,2736.8,2736.7,47.65829951]
["bitfinex","ETHUSD",1739414036585,487.5670893,2736.8,2736.7,50.65829951]
["bitfinex","ETHUSD",1739414036781,487.5670893,2736.8,2736.7,50.45829951]
["bitfinex","ETHUSD",1739414036989,493.1170893,2736.8,2736.7,50.45829951]
["bitfinex","ETHUSD",1739414038011,493.1170893,2736.8,2736.7,48.45829951]
["bitfinex","ETHUSD",1739414038213,493.1170893,2736.8,2736.7,50.45829951]
["bitfinex","ETHUSD",1739414038427,493.1170893,2736.8,2736.7,50.65829951]
["bitfinex","ETHUSD",1739414038942,493.1170893,2736.8,2736.7,44.67429951]
["bitfinex","ETHUSD",1739414039798,493.1170893,2736.8,2736.7,40.20226951]
["bitfinex","ETHUSD",1739414040317,496.53945217,2736.8,2736.7,37.283]
["bitfinex","ETHUSD",1739414040648,496.53945217,2736.8,2736.7,40.283]
["bitfinex","ETHUSD",1739414041351,496.78905217,2736.8,2736.7,40.283]
["bitfinex","ETHUSD",1739414041659,493.3666893,2736.8,2736.7,37.269]
["bitfinex","ETHUSD",1739414041950,493.3666893,2736.8,2736.7,40.269]
["bitfinex","ETHUSD",1739414043136,493.3666893,2736.8,2736.7,40.834]
["bitfinex","ETHUSD",1739414043952,493.3666893,2736.8,2736.7,44.67544264]
["bitfinex","ETHUSD",1739414044930,493.3666893,2736.8,2736.7,44.87544264]
["bitfinex","ETHUSD",1739414046324,493.3666893,2736.8,2736.7,45.5950447]
["bitfinex","ETHUSD",1739414046564,491.31256263,2736.8,2736.7,45.5950447]
["bitfinex","ETHUSD",1739414051940,489.79082411,2736.8,2736.7,45.5950447]
["bitfinex","ETHUSD",1739414052272,489.79082411,2736.8,2736.7,60.7880447]
["bitfinex","ETHUSD",1739414053222,483.63096411,2736.8,2736.7,64.65457167]
["bitfinex","ETHUSD",1739414053524,480.35740311,2736.8,2736.7,70.87339128]
["bitfinex","ETHUSD",1739414053673,479.99209711,2736.8,2736.7,70.43857167]
["bitfinex","ETHUSD",1739414054499,485.54209711,2736.8,2736.7,70.43857167]
["bitfinex","ETHUSD",1739414055320,485.54209711,2736.8,2736.7,66.6710447]
["bitfinex","ETHUSD",1739414055820,491.09209711,2736.8,2736.7,66.6710447]
["bitfinex","ETHUSD",1739414057143,491.09209711,2736.8,2736.7,51.4780447]
["bitfinex","ETHUSD",1739414058303,491.09209711,2736.8,2736.7,66.6710447]
["bitfinex","ETHUSD",1739414059086,491.09209711,2736.8,2736.7,66.4710447]
["bitfinex","ETHUSD",1739414063317,489.94489711,2736.8,2736.7,72.09980014]
["bitfinex","ETHUSD",1739414063503,476.13415511,2736.8,2736.7,72.09980014]
["bitfinex","ETHUSD",1739414064021,460.8996,2736.8,2736.7,72.09980014]
["bitfinex","ETHUSD",1739414064194,452.87291511,2736.8,2736.7,100.88417167]
["bitfinex","ETHUSD",1739414064542,449.20401511,2736.8,2736.7,113.66117167]
["bitfinex","ETHUSD",1739414064839,442.13605505,2736.8,2736.7,114.09599128]
["bitfinex","ETHUSD",1739414065237,440.30910505,2736.8,2736.7,114.09599128]
["bitfinex","ETHUSD",1739414066291,442.20520505,2736.8,2736.7,114.09599128]
["bitfinex","ETHUSD",1739414066533,438.55130505,2736.8,2736.7,114.09599128]
["bitfinex","ETHUSD",1739414067144,437.72330505,2736.8,2736.7,113.23040014]
["bitfinex","ETHUSD",1739414067343,437.72330505,2736.8,2736.7,94.5566447]
["bitfinex","ETHUSD",1739414067498,443.27330505,2736.8,2736.7,94.8246447]
["bitfinex","ETHUSD",1739414068007,443.27330505,2736.8,2736.7,66.4710447]
["bitfinex","ETHUSD",1739414069110,448.82330505,2736.8,2736.7,66.4710447]
["bitfinex","ETHUSD",1739414069710,445.85664674,2736.8,2736.7,69.90680014]
["bitfinex","ETHUSD",1739414069995,445.85664674,2736.8,2736.7,66.4710447]
["bitfinex","ETHUSD",1739414070434,451.40664674,2736.8,2736.7,66.4710447]
["bitfinex","ETHUSD",1739414070736,448.89647653,2736.8,2736.7,66.4710447]
["bitfinex","ETHUSD",1739414071725,452.39274376,2736.8,2736.7,66.4710447]
["bitfinex","ETHUSD",1739414072246,452.39274376,2736.8,2736.7,68.6640447]
["bitfinex","ETHUSD",1739414072449,452.39274376,2736.8,2736.7,82.9140447]
["bitfinex","ETHUSD",1739414072918,457.94274376,2736.8,2736.7,82.9140447]
["bitfinex","ETHUSD",1739414073311,457.94274376,2736.8,2736.7,86.34980014]
["bitfinex","ETHUSD",1739414073837,457.94274376,2736.8,2736.7,186.34980014]
["bitfinex","ETHUSD",1739414074038,463.48524376,2736.8,2736.7,214.70590014]
["bitfinex","ETHUSD",1739414074339,458.00439376,2736.8,2736.7,227.48390014]
["bitfinex","ETHUSD",1739414074661,366.5496,2736.8,2736.7,227.48390014]
["bitfinex","ETHUSD",1739414074964,116.7996,2736.8,2736.7,227.48390014]
["bitfinex","ETHUSD",1739414075142,22.2,2737.5,2736.7,227.48390014]
["bitfinex","ETHUSD",1739414075143,21.651663,2737.5,2737.4,5.7681]
["bitfinex","ETHUSD",1739414075320,21.651663,2737.5,2737.4,27.00385544]
["bitfinex","ETHUSD",1739414075693,21.52611566,2737.5,2737.4,15.14685544]
["bitfinex","ETHUSD",1739414075948,11.39371566,2737.5,2737.4,50.14685544]
["bitfinex","ETHUSD",1739414076146,11.39371566,2737.5,2737.4,66.08316528]
["bitfinex","ETHUSD",1739414077509,16.94371566,2737.5,2737.4,66.08316528]
["bitfinex","ETHUSD",1739414077927,16.94371566,2737.5,2737.4,93.92186528]
["bitfinex","ETHUSD",1739414078310,10.79653403,2737.5,2737.4,107.12763681]
["bitfinex","ETHUSD",1739414078773,16.34653403,2737.5,2737.4,107.12763681]
["bitfinex","ETHUSD",1739414079470,7.21413403,2737.5,2737.4,107.56245642]
["bitfinex","ETHUSD",1739414080007,12.76413403,2737.5,2737.4,107.56245642]
["bitfinex","ETHUSD",1739414080968,6.08917824,2737.5,2737.4,107.56245642]
["bitfinex","ETHUSD",1739414081144,4.64547824,2737.5,2737.4,107.12763681]
["bitfinex","ETHUSD",1739414081454,10.19547824,2737.5,2737.4,91.14686528]
["bitfinex","ETHUSD",1739414082252,10.19547824,2737.5,2737.4,45.66516528]
["bitfinex","ETHUSD",1739414082556,15.74547824,2737.5,2737.4,45.66516528]
["bitfinex","ETHUSD",1739414082758,15.74547824,2737.5,2737.4,48.66516528]
["bitfinex","ETHUSD",1739414083309,15.74547824,2737.5,2737.4,63.85816528]
["bitfinex","ETHUSD",1739414083467,15.74547824,2737.5,2737.4,60.20506528]
["bitfinex","ETHUSD",1739414083763,21.29547824,2737.5,2737.4,73.90506528]
["bitfinex","ETHUSD",1739414084136,21.29547824,2737.5,2737.4,59.26206528]
["bitfinex","ETHUSD",1739414084550,21.29547824,2737.5,2737.4,63.01516528]
["bitfinex","ETHUSD",1739414085087,26.84547824,2737.5,2737.4,78.20816528]
["bitfinex","ETHUSD",1739414085387,26.84547824,2737.5,2737.4,74.55506528]
["bitfinex","ETHUSD",1739414085774,26.84547824,2737.5,2737.4,76.74806528]
["bitfinex","ETHUSD",1739414086142,32.39547824,2737.5,2737.4,76.74806528]
["bitfinex","ETHUSD",1739414087056,32.39547824,2737.5,2737.4,77.17883681]
["bitfinex","ETHUSD",1739414087260,32.39547824,2737.5,2737.4,62.92883681]
["bitfinex","ETHUSD",1739414087463,37.94547824,2737.5,2737.4,76.33765642]
["bitfinex","ETHUSD",1739414087660,37.91299224,2737.5,2737.4,76.33765642]
["bitfinex","ETHUSD",1739414088746,43.46299224,2737.5,2737.4,76.33765642]
["bitfinex","ETHUSD",1739414089074,43.46299224,2737.5,2737.4,103.42733681]
["bitfinex","ETHUSD",1739414089393,42.67146027,2737.5,2737.4,103.42733681]
["bitfinex","ETHUSD",1739414089999,42.67146027,2737.5,2737.4,103.79253681]
["bitfinex","ETHUSD",1739414090150,48.22146027,2737.5,2737.4,103.42733681]
["bitfinex","ETHUSD",1739414090556,47.12625027,2737.5,2737.4,107.27133681]
["bitfinex","ETHUSD",1739414091192,46.23596701,2737.5,2737.4,107.27133681]
["bitfinex","ETHUSD",1739414091400,51.78596701,2737.5,2737.4,107.27133681]
["bitfinex","ETHUSD",1739414092854,37.82604065,2737.5,2737.4,107.70615642]
["bitfinex","ETHUSD",1739414093407,43.37604065,2737.5,2737.4,113.48815642]
["bitfinex","ETHUSD",1739414093895,43.37604065,2737.5,2737.4,109.64415642]
["bitfinex","ETHUSD",1739414094047,43.37604065,2737.5,2737.4,108.77856528]
["bitfinex","ETHUSD",1739414094453,48.92604065,2737.5,2737.4,108.77856528]
["bitfinex","ETHUSD",1739414094712,48.88223565,2737.5,2737.4,108.77856528]
["bitfinex","ETHUSD",1739414094863,47.36108898,2737.5,2737.4,108.77856528]
["bitfinex","ETHUSD",1739414095705,52.91108898,2737.5,2737.4,108.22856528]
["bitfinex","ETHUSD",1739414095907,52.91108898,2737.5,2737.4,108.77856528]
["bitfinex","ETHUSD",1739414096892,58.46108898,2737.5,2737.4,108.77856528]
["bitfinex","ETHUSD",1739414097203,58.46108898,2737.5,2737.4,109.21338489]
["bitfinex","ETHUSD",1739414097798,58.46108898,2737.5,2737.4,109.64415642]
["bitfinex","ETHUSD",1739414098206,64.01108898,2737.5,2737.4,109.64415642]
["bitfinex","ETHUSD",1739414098711,64.01108898,2737.5,2737.4,108.77856528]
["bitfinex","ETHUSD",1739414099061,64.01108898,2737.5,2737.4,81.25406528]
["bitfinex","ETHUSD",1739414099425,56.74448898,2737.5,2737.4,81.25406528]
["bitfinex","ETHUSD",1739414099578,62.29448898,2737.5,2737.4,81.25406528]
["bitfinex","ETHUSD",1739414100110,62.29448898,2737.5,2737.4,109.60216528]
["bitfinex","ETHUSD",1739414100262,62.29448898,2737.5,2737.4,109.40216528]
["bitfinex","ETHUSD",1739414100461,62.29448898,2737.5,2737.4,113.44616528]
["bitfinex","ETHUSD",1739414101311,62.29448898,2737.5,2737.4,109.13416528]
["bitfinex","ETHUSD",1739414101610,67.84448898,2737.5,2737.4,96.56016528]
["bitfinex","ETHUSD",1739414101759,67.84448898,2737.5,2737.4,96.82816528]
["bitfinex","ETHUSD",1739414101957,67.84448898,2737.5,2737.4,68.91488489]
["bitfinex","ETHUSD",1739414102185,47.52736992,2737.5,2737.4,85.96465642]
["bitfinex","ETHUSD",1739414102495,45.88480852,2737.5,2737.4,85.96465642]
["bitfinex","ETHUSD",1739414102694,51.18520852,2737.5,2737.4,85.96465642]
["bitfinex","ETHUSD",1739414102893,51.17020852,2737.5,2737.4,85.96465642]
["bitfinex","ETHUSD",1739414103209,49.17020852,2737.5,2737.4,113.88185642]
["bitfinex","ETHUSD",1739414103807,48.42774852,2737.5,2737.4,113.88185642]
["bitfinex","ETHUSD",1739414104009,53.97774852,2737.5,2737.4,117.31761186]
["bitfinex","ETHUSD",1739414104383,53.97774852,2737.5,2737.4,113.88185642]
["bitfinex","ETHUSD",1739414104922,41.34478846,2737.5,2737.4,117.31761186]
["bitfinex","ETHUSD",1739414105215,41.34478846,2737.5,2737.4,113.88185642]
["bitfinex","ETHUSD",1739414105366,46.89478846,2737.5,2737.4,113.88185642]
["bitfinex","ETHUSD",1739414105567,161.11826897,2737.8,2737.7,8.152]
["bitfinex","ETHUSD",1739414105763,147.73017154,2737.8,2737.7,32.21110202]
["bitfinex","ETHUSD",1739414106015,145.93607652,2737.8,2737.7,32.51493052]
["bitfinex","ETHUSD",1739414106310,145.00215483,2737.8,2737.7,67.51493052]
["bitfinex","ETHUSD",1739414106486,150.55215483,2737.8,2737.7,67.47910202]
["bitfinex","ETHUSD",1739414107101,150.55215483,2737.8,2737.7,108.87260202]
["bitfinex","ETHUSD",1739414107501,149.05289533,2737.8,2737.7,108.87260202]
["bitfinex","ETHUSD",1739414107964,146.06210652,2737.8,2737.7,108.87260202]
["bitfinex","ETHUSD",1739414108169,146.06210652,2737.8,2737.7,112.87260202]
["bitfinex","ETHUSD",1739414108603,141.98493527,2737.8,2737.7,112.87260202]
["bitfinex","ETHUSD",1739414109821,147.53493527,2737.8,2737.7,112.87260202]
["bitfinex","ETHUSD",1739414110221,147.53493527,2737.8,2737.7,113.23780202]
["bitfinex","ETHUSD",1739414110515,141.51044911,2737.8,2737.7,113.23780202]
["bitfinex","ETHUSD",1739414110886,142.25544346,2737.8,2737.7,113.23780202]
["bitfinex","ETHUSD",1739414111102,142.25544346,2737.8,2737.7,112.68780202]
["bitfinex","ETHUSD",1739414111513,138.17827221,2737.8,2737.7,112.68780202]
["bitfinex","ETHUSD",1739414111776,129.18757567,2737.8,2737.7,113.23780202]
["bitfinex","ETHUSD",1739414112419,134.73757567,2737.8,2737.7,113.23780202]
["bitfinex","ETHUSD",1739414112766,134.73757567,2737.8,2737.7,105.14004658]
["bitfinex","ETHUSD",1739414112972,134.73757567,2737.8,2737.7,104.17725544]
["bitfinex","ETHUSD",1739414113174,134.73757567,2737.8,2737.7,101.17725544]
["bitfinex","ETHUSD",1739414113476,134.73757567,2737.8,2737.7,105.02995544]
["bitfinex","ETHUSD",1739414113703,140.28757567,2737.8,2737.7,105.02995544]
["bitfinex","ETHUSD",1739414113903,140.28757567,2737.8,2737.7,108.57995544]
["bitfinex","ETHUSD",1739414114106,140.28757567,2737.8,2737.7,109.01072697]
["bitfinex","ETHUSD",1739414114291,134.80873567,2737.8,2737.7,108.31195544]
["bitfinex","ETHUSD",1739414114493,134.80873567,2737.8,2737.7,107.82995544]
["bitfinex","ETHUSD",1739414114696,134.80873567,2737.8,2737.7,104.37995544]
["bitfinex","ETHUSD",1739414115020,140.35873567,2737.8,2737.7,78.17945544]
["bitfinex","ETHUSD",1739414115425,140.35873567,2737.8,2737.7,65.40745544]
["bitfinex","ETHUSD",1739414116118,145.90873567,2737.8,2737.7,65.40745544]
["bitfinex","ETHUSD",1739414116720,143.85626669,2737.8,2737.7,65.40745544]
["bitfinex","ETHUSD",1739414117238,143.85626669,2737.8,2737.7,56.1287]
["bitfinex","ETHUSD",1739414117442,146.8971138,2737.8,2737.7,56.1287]
["bitfinex","ETHUSD",1739414117912,146.8971138,2737.8,2737.7,56.6787]
["bitfinex","ETHUSD",1739414118550,146.8971138,2737.8,2737.7,59.6787]
["bitfinex","ETHUSD",1739414118751,152.4471138,2737.8,2737.7,59.6787]
["bitfinex","ETHUSD",1739414120142,157.9971138,2737.8,2737.7,59.6787]
["bitfinex","ETHUSD",1739414120342,157.9971138,2737.8,2737.7,63.54927505]
["bitfinex","ETHUSD",1739414121250,163.5471138,2737.8,2737.7,63.54927505]
["bitfinex","ETHUSD",1739414121403,163.5471138,2737.8,2737.7,63.28127505]
["bitfinex","ETHUSD",1739414121604,163.5471138,2737.8,2737.7,63.54927505]
["bitfinex","ETHUSD",1739414121910,163.5471138,2737.8,2737.7,60.11351961]
["bitfinex","ETHUSD",1739414122250,163.5471138,2737.8,2737.7,59.6787]
["bitfinex","ETHUSD",1739414122446,169.0971138,2737.8,2737.7,59.6787]
["bitfinex","ETHUSD",1739414122801,169.0971138,2737.8,2737.7,74.36351961]
["bitfinex","ETHUSD",1739414123720,174.6471138,2737.8,2737.7,74.36351961]
["bitfinex","ETHUSD",1739414125124,180.1971138,2737.8,2737.7,73.9287]
["bitfinex","ETHUSD",1739414126554,185.7471138,2737.8,2737.7,73.9287]
["bitfinex","ETHUSD",1739414126956,183.69397136,2737.8,2737.7,73.9287]
["bitfinex","ETHUSD",1739414127739,189.24397136,2737.8,2737.7,73.9287]
["bitfinex","ETHUSD",1739414128122,189.24397136,2737.8,2737.7,55.208]
["bitfinex","ETHUSD",1739414128325,189.24397136,2737.8,2737.7,55.476]
["bitfinex","ETHUSD",1739414128641,189.24397136,2737.8,2737.7,52.476]
["bitfinex","ETHUSD",1739414128812,189.24397136,2737.8,2737.7,55.476]
["bitfinex","ETHUSD",1739414129015,194.79397136,2737.8,2737.7,55.476]
["bitfinex","ETHUSD",1739414129213,194.79397136,2737.8,2737.7,38.283]
["bitfinex","ETHUSD",1739414129441,194.79397136,2737.8,2737.7,40.283]
["bitfinex","ETHUSD",1739414129658,198.40858161,2737.8,2737.7,42.578]
["bitfinex","ETHUSD",1739414130361,203.95858161,2737.8,2737.7,42.578]
["bitfinex","ETHUSD",1739414130952,203.95858161,2737.8,2737.7,37.268]
["bitfinex","ETHUSD",1739414131614,209.50858161,2737.8,2737.7,40.0]
["bitfinex","ETHUSD",1739414131966,213.16114161,2737.8,2737.7,0.02190625]
["bitfinex","ETHUSD",1739414132147,213.16114161,2737.8,2737.4,2.0]
["bitfinex","ETHUSD",1739414132372,3.65293,2737.6,2737.5,0.268]
["bitfinex","ETHUSD",1739414132592,3.43120516,2737.6,2737.5,0.268]
["bitfinex","ETHUSD",1739414132761,9.08462475,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414134287,14.63462475,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414135455,20.18462475,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414135640,23.799235,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414136696,22.30341959,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414138254,27.85341959,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414139323,31.50624959,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414139483,37.05624959,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414139684,37.05624959,2737.6,2737.5,35.268]
["bitfinex","ETHUSD",1739414139907,40.67085984,2737.6,2737.5,35.268]
["bitfinex","ETHUSD",1739414140067,40.67085984,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414140870,46.22085984,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414142186,51.77085984,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414143515,57.32085984,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414144726,62.87085984,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414145331,55.60341959,2737.6,2737.5,40.268]
["bitfinex","ETHUSD",1739414145534,55.60341959,2737.6,2737.5,40.82472131]
["bitfinex","ETHUSD",1739414146059,55.60341959,2737.6,2737.5,40.268]
["bitfinex","ETHUSD",1739414146246,61.15341959,2737.6,2737.5,40.268]
["bitfinex","ETHUSD",1739414147418,66.70341959,2737.6,2737.5,40.268]
["bitfinex","ETHUSD",1739414148721,72.25341959,2737.6,2737.5,40.268]
["bitfinex","ETHUSD",1739414148975,72.25341959,2737.6,2737.5,43.92096]
["bitfinex","ETHUSD",1739414149266,72.25341959,2737.6,2737.5,43.92846]
["bitfinex","ETHUSD",1739414149576,72.25341959,2737.6,2737.5,44.98170931]
["bitfinex","ETHUSD",1739414150070,77.80341959,2737.6,2737.5,45.48896982]
["bitfinex","ETHUSD",1739414150224,77.80341959,2737.6,2737.5,46.03896982]
["bitfinex","ETHUSD",1739414150426,77.80341959,2737.6,2737.5,60.28896982]
["bitfinex","ETHUSD",1739414150922,70.86715324,2737.6,2737.5,60.28896982]
["bitfinex","ETHUSD",1739414151153,76.41715324,2737.6,2737.5,75.67496982]
["bitfinex","ETHUSD",1739414151897,76.41715324,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414152271,79.11517196,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414153269,77.59397959,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414153769,83.14397959,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414155306,88.69397959,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414155481,87.95197959,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414155884,87.21797959,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414156384,92.76797959,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414157722,98.31797959,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414158913,103.86797959,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414159116,103.86797959,2737.6,2737.5,73.21396982]
["bitfinex","ETHUSD",1739414159460,103.86797959,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414159755,94.73587959,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414160349,100.28587959,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414161635,105.83587959,2737.6,2737.5,73.48196982]
["bitfinex","ETHUSD",1739414161961,100.35661959,2737.6,2737.5,75.67496982]
["bitfinex","ETHUSD",1739414162479,98.70229251,2737.6,2737.5,75.67496982]
["bitfinex","ETHUSD",1739414163166,78.87443245,2737.6,2737.5,79.10916411]
["bitfinex","ETHUSD",1739414163322,67.02854629,2737.6,2737.5,79.20916411]
["bitfinex","ETHUSD",1739414163520,65.80613691,2737.6,2737.5,91.98316411]
["bitfinex","ETHUSD",1739414163728,64.35407691,2737.6,2737.5,91.98316411]
["bitfinex","ETHUSD",1739414164071,64.35407691,2737.6,2737.5,120.32756411]
["bitfinex","ETHUSD",1739414164278,62.90125691,2737.6,2737.5,120.32756411]
["bitfinex","ETHUSD",1739414164421,60.01385691,2737.6,2737.5,120.32756411]
["bitfinex","ETHUSD",1739414164751,58.60821691,2737.6,2737.5,120.52756411]
["bitfinex","ETHUSD",1739414164952,57.50701691,2737.6,2737.5,120.52756411]
["bitfinex","ETHUSD",1739414165462,53.85445691,2737.6,2737.5,128.36856411]
["bitfinex","ETHUSD",1739414165667,57.57817691,2737.6,2737.5,128.36856411]
["bitfinex","ETHUSD",1739414166134,44.96021685,2737.6,2737.5,128.36856411]
["bitfinex","ETHUSD",1739414166340,33.70099069,2737.6,2737.5,128.36856411]
["bitfinex","ETHUSD",1739414166673,32.44009069,2737.6,2737.5,128.36856411]
["bitfinex","ETHUSD",1739414166842,37.99009069,2737.6,2737.5,128.36856411]
["bitfinex","ETHUSD",1739414167216,32.51125069,2737.6,2737.5,128.36856411]
["bitfinex","ETHUSD",1739414168154,38.06125069,2737.6,2737.5,128.36856411]
["bitfinex","ETHUSD",1739414168463,34.40869069,2737.6,2737.5,128.16856411]
["bitfinex","ETHUSD",1739414168666,30.75585069,2737.6,2737.5,128.16856411]
["bitfinex","ETHUSD",1739414168967,30.75585069,2737.6,2737.5,120.63436982]
["bitfinex","ETHUSD",1739414169269,30.75585069,2737.6,2737.5,99.37851883]
["bitfinex","ETHUSD",1739414169474,36.30585069,2737.6,2737.5,99.96210931]
["bitfinex","ETHUSD",1739414169978,36.30585069,2737.6,2737.5,71.61770931]
["bitfinex","ETHUSD",1739414170160,36.30585069,2737.6,2737.5,75.16770931]
["bitfinex","ETHUSD",1739414170331,27.17375069,2737.6,2737.5,61.42496982]
["bitfinex","ETHUSD",1739414170842,32.72375069,2737.6,2737.5,61.42496982]
["bitfinex","ETHUSD",1739414172139,38.27375069,2737.6,2737.5,61.42496982]
["bitfinex","ETHUSD",1739414172625,38.27375069,2737.6,2737.5,60.91770931]
["bitfinex","ETHUSD",1739414172826,38.27375069,2737.6,2737.5,58.45670931]
["bitfinex","ETHUSD",1739414173025,38.27375069,2737.6,2737.5,42.94811883]
["bitfinex","ETHUSD",1739414173570,43.82375069,2737.6,2737.5,42.94811883]
["bitfinex","ETHUSD",1739414173972,43.82375069,2737.6,2737.5,43.31331883]
["bitfinex","ETHUSD",1739414174132,43.82375069,2737.6,2737.5,61.42496982]
["bitfinex","ETHUSD",1739414174328,38.34449069,2737.6,2737.5,61.42496982]
["bitfinex","ETHUSD",1739414174552,40.24165069,2737.6,2737.5,61.42496982]
["bitfinex","ETHUSD",1739414176030,45.79165069,2737.6,2737.5,61.42496982]
["bitfinex","ETHUSD",1739414177477,51.34165069,2737.6,2737.5,58.64837934]
["bitfinex","ETHUSD",1739414177678,51.34165069,2737.6,2737.5,58.14111883]
["bitfinex","ETHUSD",1739414178386,51.34165069,2737.6,2737.5,42.39811883]
["bitfinex","ETHUSD",1739414178688,56.89165069,2737.6,2737.5,39.39811883]
["bitfinex","ETHUSD",1739414178984,56.89165069,2737.6,2737.5,35.74515883]
["bitfinex","ETHUSD",1739414179479,59.31722883,2737.6,2737.5,35.47715883]
["bitfinex","ETHUSD",1739414179683,59.31722883,2737.6,2737.5,35.268]
["bitfinex","ETHUSD",1739414179840,64.86722883,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739414180537,64.86722883,2737.6,2737.5,35.268]
["bitfinex","ETHUSD",1739414181251,70.41722883,2737.6,2737.5,35.268]
["bitfinex","ETHUSD",1739414182237,70.41722883,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414182441,67.99165069,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414182674,73.54165069,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414183867,79.09165069,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414185153,84.64165069,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414186496,90.19165069,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414187794,95.74165069,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414188786,95.74165069,2737.6,2737.5,41.92846]
["bitfinex","ETHUSD",1739414188995,101.29165069,2737.6,2737.5,47.24596]
["bitfinex","ETHUSD",1739414189362,101.29165069,2737.6,2737.5,47.79596]
["bitfinex","ETHUSD",1739414189781,99.23790037,2737.6,2737.5,48.5247212]
["bitfinex","ETHUSD",1739414190148,104.78790037,2737.6,2737.5,48.5247212]
["bitfinex","ETHUSD",1739414190346,104.78790037,2737.6,2737.5,49.03198171]
["bitfinex","ETHUSD",1739414190795,95.65580037,2737.6,2737.5,58.91456435]
["bitfinex","ETHUSD",1739414191296,90.17654037,2737.6,2737.5,74.10756435]
["bitfinex","ETHUSD",1739414191445,95.72654037,2737.6,2737.5,74.10756435]
["bitfinex","ETHUSD",1739414191645,95.72654037,2737.6,2737.5,78.40620047]
["bitfinex","ETHUSD",1739414192086,95.72654037,2737.6,2737.5,80.59920047]
["bitfinex","ETHUSD",1739414192297,95.72654037,2737.6,2737.5,86.38220047]
["bitfinex","ETHUSD",1739414192689,92.07370037,2737.6,2737.5,86.38220047]
["bitfinex","ETHUSD",1739414192852,95.79728037,2737.6,2737.5,86.38220047]
["bitfinex","ETHUSD",1739414193396,89.56905537,2737.6,2737.5,99.15620047]
["bitfinex","ETHUSD",1739414193907,87.78881537,2737.6,2737.5,99.15620047]
["bitfinex","ETHUSD",1739414194081,93.33881537,2737.6,2737.5,127.49950047]
["bitfinex","ETHUSD",1739414194264,73.40147613,2737.6,2737.5,127.49950047]
["bitfinex","ETHUSD",1739414195283,71.95122919,2737.6,2737.5,127.49950047]
["bitfinex","ETHUSD",1739414195485,68.29838919,2737.6,2737.5,126.99223996]
["bitfinex","ETHUSD",1739414195689,68.29838919,2737.6,2737.5,114.21823996]
["bitfinex","ETHUSD",1739414196170,67.22338919,2737.6,2737.5,114.21823996]
["bitfinex","ETHUSD",1739414196674,70.94696919,2737.6,2737.5,126.99223996]
["bitfinex","ETHUSD",1739414196875,67.29412919,2737.6,2737.5,126.99223996]
["bitfinex","ETHUSD",1739414197194,61.81486919,2737.6,2737.5,113.24950047]
["bitfinex","ETHUSD",1739414197394,56.33560919,2737.6,2737.5,110.78850047]
["bitfinex","ETHUSD",1739414197596,56.33560919,2737.6,2737.5,93.68273282]
["bitfinex","ETHUSD",1739414197898,56.33560919,2737.6,2737.5,94.23273282]
["bitfinex","ETHUSD",1739414198094,61.88560919,2737.6,2737.5,65.88943282]
["bitfinex","ETHUSD",1739414198398,61.88560919,2737.6,2737.5,62.55643282]
["bitfinex","ETHUSD",1739414198570,61.88560919,2737.6,2737.5,62.15635732]
["bitfinex","ETHUSD",1739414199191,61.88560919,2737.6,2737.5,46.96335732]
["bitfinex","ETHUSD",1739414199385,67.43560919,2737.6,2737.5,43.96335732]
["bitfinex","ETHUSD",1739414200071,67.43560919,2737.6,2737.5,46.96335732]
["bitfinex","ETHUSD",1739414200653,72.98560919,2737.6,2737.5,46.96335732]
["bitfinex","ETHUSD",1739414201972,78.53560919,2737.6,2737.5,46.96335732]
["bitfinex","ETHUSD",1739414202673,78.53560919,2737.6,2737.5,38.015]
["bitfinex","ETHUSD",1739414202996,82.15021944,2737.6,2737.5,38.283]
["bitfinex","ETHUSD",1739414203187,84.08560919,2737.6,2737.5,38.283]
["bitfinex","ETHUSD",1739414204109,84.08560919,2737.6,2737.5,43.593]
["bitfinex","ETHUSD",1739414205147,89.63560919,2737.6,2737.5,43.593]
["bitfinex","ETHUSD",1739414206441,95.18560919,2737.6,2737.5,43.593]
["bitfinex","ETHUSD",1739414207607,100.73560919,2737.6,2737.5,43.593]
["bitfinex","ETHUSD",1739414208620,100.73560919,2737.6,2737.5,47.24596]
["bitfinex","ETHUSD",1739414208823,106.28560919,2737.6,2737.5,47.24596]
["bitfinex","ETHUSD",1739414209157,106.28560919,2737.6,2737.5,43.593]
["bitfinex","ETHUSD",1739414210159,111.83560919,2737.6,2737.5,43.31]
["bitfinex","ETHUSD",1739414210464,114.96734733,2737.6,2737.5,43.578]
["bitfinex","ETHUSD",1739414210767,112.91350182,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739414211070,112.91350182,2737.6,2737.5,35.268]
["bitfinex","ETHUSD",1739414211216,118.46350182,2737.6,2737.5,35.268]
["bitfinex","ETHUSD",1739414211648,118.46350182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414211856,118.46350182,2737.6,2737.5,35.268]
["bitfinex","ETHUSD",1739414212032,118.46350182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414212362,118.46350182,2737.6,2737.5,35.268]
["bitfinex","ETHUSD",1739414212567,124.01350182,2737.6,2737.5,35.268]
["bitfinex","ETHUSD",1739414213451,124.01350182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414213856,133.21633182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414214249,133.21633182,2737.6,2737.5,38.0]
["bitfinex","ETHUSD",1739414214421,133.21633182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414214936,129.56350182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414215154,135.11350182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414216569,140.66350182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414217423,144.31633182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414217626,149.86633182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414218625,146.21350182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414218868,151.76350182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414219728,155.41633182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414220329,160.96633182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414220530,157.31350182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414220732,160.96633182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414221583,157.31350182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414221728,162.86350182,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414222481,166.61558802,2737.6,2737.5,38.0]
["bitfinex","ETHUSD",1739414222683,166.61558802,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414222850,166.67739359,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414223046,172.22739359,2737.6,2737.5,38.268]
["bitfinex","ETHUSD",1739414223549,172.77739359,2737.6,2737.5,38.0]
["bitfinex","ETHUSD",1739414224282,178.32739359,2737.6,2737.5,38.0]
["bitfinex","ETHUSD",1739414225337,178.32739359,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739414225570,183.87739359,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739414226977,189.42739359,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739414228285,194.97739359,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739414229697,200.52739359,2737.6,2737.5,35.0]
["bitfinex","ETHUSD",1739414229897,0.2992562,2737.1,2737.0,0.268]
["bitfinex","ETHUSD",1739414230075,3.98928376,2737.1,2737.0,0.268]
["bitfinex","ETHUSD",1739414230486,0.2,2736.7,2736.2,3.0]
["bitfinex","ETHUSD",1739414230693,0.2,2736.7,2736.3,0.268]
["bitfinex","ETHUSD",1739414231007,0.2,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414231008,5.75,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414232109,10.75625318,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414232257,16.26972562,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414232802,12.61569562,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414233008,11.3,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414233306,11.1,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414233483,16.65,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414234756,16.65,2736.7,2736.6,38.77526051]
["bitfinex","ETHUSD",1739414234906,22.2,2736.7,2736.6,42.42942051]
["bitfinex","ETHUSD",1739414235320,22.2,2736.7,2736.6,47.75442051]
["bitfinex","ETHUSD",1739414236380,27.75,2736.7,2736.6,47.75442051]
["bitfinex","ETHUSD",1739414236872,27.75,2736.7,2736.6,51.58956758]
["bitfinex","ETHUSD",1739414237263,27.75,2736.7,2736.6,51.08230707]
["bitfinex","ETHUSD",1739414237426,33.3,2736.7,2736.6,47.6472355]
["bitfinex","ETHUSD",1739414237881,33.3,2736.7,2736.6,43.9780755]
["bitfinex","ETHUSD",1739414238582,33.3,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414238779,38.85,2736.7,2736.6,43.31]
["bitfinex","ETHUSD",1739414238948,38.85,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414239937,44.4,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414241630,49.95,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414242870,55.5,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414244156,61.05,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414245709,66.6,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414246957,72.15,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414248507,77.7,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414249644,83.25,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414250356,83.25,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739414250644,85.03078394,2736.7,2736.6,35.268]
["bitfinex","ETHUSD",1739414251011,90.58078394,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414251714,88.8,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414252242,94.35,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414252716,94.35,2736.7,2736.6,41.92216]
["bitfinex","ETHUSD",1739414253560,99.9,2736.7,2736.6,47.23216]
["bitfinex","ETHUSD",1739414253728,99.9,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414254762,105.45,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414256058,111.0,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414257474,116.55,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414258336,116.55,2736.7,2736.6,43.31]
["bitfinex","ETHUSD",1739414258518,120.16461025,2736.7,2736.6,43.578]
["bitfinex","ETHUSD",1739414258861,125.71461025,2736.7,2736.6,40.31]
["bitfinex","ETHUSD",1739414259068,123.6598638,2736.7,2736.6,40.578]
["bitfinex","ETHUSD",1739414259234,127.3138938,2736.7,2736.6,40.578]
["bitfinex","ETHUSD",1739414259435,127.41315,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739414259664,127.41315,2736.7,2736.6,35.268]
["bitfinex","ETHUSD",1739414260162,132.96315,2736.7,2736.6,35.268]
["bitfinex","ETHUSD",1739414260794,132.96315,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414261208,129.30912,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414261496,138.51315,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414262603,144.06315,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414263096,140.40912,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414263549,136.69525355,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414263982,142.24525355,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414265064,145.99853975,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414265263,151.54853975,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414266771,157.09853975,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414267196,160.71315,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414267755,156.9598638,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414267954,158.89525355,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414269277,164.44525355,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414270456,169.99525355,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414271206,169.98260055,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414271739,175.53260055,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414271860,179.1472108,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414272873,184.6972108,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414273210,188.3512408,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414273793,184.6972108,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414274287,193.9012408,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414275577,199.4512408,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414275773,195.7972108,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414276916,201.3472108,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414277101,205.0012408,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414277981,210.5512408,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414279453,216.1012408,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414280505,212.4472108,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414280710,217.9972108,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414281011,214.38260055,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414281245,218.03663055,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414282251,223.58663055,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414283919,229.13663055,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414284331,229.33663055,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739414284529,232.9512408,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739414285163,239.0512408,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739414285666,239.0512408,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414286070,238.5012408,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414286447,244.0512408,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414287222,236.58260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414287656,242.13260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414288952,247.68260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414290243,253.23260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414291678,258.78260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414292854,264.33260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414293983,269.88260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414295487,275.43260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414296565,280.98260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414297962,286.53260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414302395,286.53260055,2736.7,2736.6,41.65416]
["bitfinex","ETHUSD",1739414303009,286.53260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414303766,286.53260055,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414304019,289.85641141,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414304315,293.51044141,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414304612,293.51044141,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414305408,289.85641141,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414308219,286.53260055,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414309113,290.18663055,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414310679,286.53260055,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414310885,290.18663055,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414311308,290.18663055,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739414311516,290.18663055,2736.7,2736.6,35.268]
["bitfinex","ETHUSD",1739414311517,294.450497,2736.7,2736.6,35.268]
["bitfinex","ETHUSD",1739414312412,294.450497,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739414312884,294.49754474,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739414313078,294.49754474,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414317841,293.94754474,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414318353,290.19425854,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414318640,286.57964829,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414318936,290.23367829,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414320732,286.57964829,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414326370,290.23367829,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414327865,286.57964829,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414329537,290.23367829,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414331291,293.94754474,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414331442,293.84828854,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414332783,293.94754474,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414332953,293.94754474,2736.7,2736.6,35.268]
["bitfinex","ETHUSD",1739414333285,294.49754474,2736.7,2736.6,35.268]
["bitfinex","ETHUSD",1739414334290,294.49754474,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414339423,290.19425854,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414339646,286.57964829,2736.7,2736.6,38.268]
["bitfinex","ETHUSD",1739414341531,286.57964829,2736.7,2736.6,41.92216]
["bitfinex","ETHUSD",1739414345714,286.57964829,2736.7,2736.6,47.23216]
["bitfinex","ETHUSD",1739414346933,286.57964829,2736.7,2736.6,43.31]
["bitfinex","ETHUSD",1739414347145,286.57964829,2736.7,2736.6,43.8276]
["bitfinex","ETHUSD",1739414347835,286.57964829,2736.7,2736.6,47.48176]
["bitfinex","ETHUSD",1739414349937,286.57964829,2736.7,2736.6,43.8276]
["bitfinex","ETHUSD",1739414350630,288.38848243,2736.7,2736.6,43.8276]
["bitfinex","ETHUSD",1739414350808,292.04251243,2736.7,2736.6,43.8276]
["bitfinex","ETHUSD",1739414350991,292.04251243,2736.7,2736.6,35.5176]
["bitfinex","ETHUSD",1739414351308,292.04251243,2736.7,2736.6,35.2496]
["bitfinex","ETHUSD",1739414352396,292.04251243,2736.7,2736.6,38.2496]
["bitfinex","ETHUSD",1739414365277,292.69176863,2736.7,2736.6,38.2496]
["bitfinex","ETHUSD",1739414368872,293.43908593,2736.7,2736.6,38.2496]
["bitfinex","ETHUSD",1739414370181,0.0992562,2736.5,2736.4,0.049408]
["bitfinex","ETHUSD",1739414370349,7.22515533,2736.5,2736.4,0.049408]
["bitfinex","ETHUSD",1739414371224,7.22515533,2736.5,2736.4,35.049408]
["bitfinex","ETHUSD",1739414371782,7.22515533,2736.5,2736.4,38.049408]
["bitfinex","ETHUSD",1739414384102,3.65549,2735.7,2735.2,0.57179618]
["bitfinex","ETHUSD",1739414384308,3.65551,2735.6,2735.3,0.268]
["bitfinex","ETHUSD",1739414384474,3.65543,2735.7,2735.3,0.268]
["bitfinex","ETHUSD",1739414384659,3.65543,2735.7,2735.3,3.268]
["bitfinex","ETHUSD",1739414384999,3.6551,2735.9,2735.7,3.0]
["bitfinex","ETHUSD",1739414385607,3.6551,2735.9,2735.5,3.0]
["bitfinex","ETHUSD",1739414385976,3.6551,2735.9,2735.8,38.0]
["bitfinex","ETHUSD",1739414387978,3.43507157,2736.1,2735.9,3.0]
["bitfinex","ETHUSD",1739414387979,3.65497,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739414388317,3.65516,2735.9,2735.4,6.6557]
["bitfinex","ETHUSD",1739414388499,3.69168756,2735.9,2735.4,6.6557]
["bitfinex","ETHUSD",1739414388689,3.69168756,2735.9,2735.8,38.0]
["bitfinex","ETHUSD",1739414388889,3.65516,2735.9,2735.8,38.0]
["bitfinex","ETHUSD",1739414389089,3.69168756,2735.9,2735.8,38.0]
["bitfinex","ETHUSD",1739414389721,3.65516,2735.9,2735.8,38.0]
["bitfinex","ETHUSD",1739414391110,3.65492,2736.1,2735.9,3.0]
["bitfinex","ETHUSD",1739414391276,3.65492,2736.1,2735.5,3.0]
["bitfinex","ETHUSD",1739414391718,3.65492,2736.1,2736.0,38.0]
["bitfinex","ETHUSD",1739414400403,3.6559,2735.3,2734.7,5.31]
["bitfinex","ETHUSD",1739414400607,3.66247,2736.0,2734.6,0.27531368]
["bitfinex","ETHUSD",1739414400608,3.6565,2734.9,2734.6,0.27531368]
["bitfinex","ETHUSD",1739414400820,0.03652756,2734.8,2734.6,0.27531368]
["bitfinex","ETHUSD",1739414401015,3.6567,2734.7,2734.6,0.27531368]
["bitfinex","ETHUSD",1739414401487,3.69309756,2734.8,2734.6,35.27531368]
["bitfinex","ETHUSD",1739414401682,3.65634,2735.0,2734.7,3.0]
["bitfinex","ETHUSD",1739414401914,3.65658,2734.8,2734.6,0.27531368]
["bitfinex","ETHUSD",1739414402118,0.03652756,2734.7,2734.6,0.27531368]
["bitfinex","ETHUSD",1739414402320,3.69322756,2734.7,2734.6,35.00731368]
["bitfinex","ETHUSD",1739414402527,3.6567,2734.7,2734.6,38.00731368]
["bitfinex","ETHUSD",1739414402733,3.65646,2734.9,2734.7,3.0]
["bitfinex","ETHUSD",1739414402883,3.53432777,2735.1,2734.6,0.00731368]
["bitfinex","ETHUSD",1739414402884,7.19062777,2735.1,2734.6,0.00731368]
["bitfinex","ETHUSD",1739414403084,0.03841531,2734.8,2734.6,0.00731368]
["bitfinex","ETHUSD",1739414403303,0.03841531,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414404207,0.07494287,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414405119,0.03841531,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414405710,0.03841531,2734.8,2734.7,41.6567]
["bitfinex","ETHUSD",1739414409535,0.03841531,2734.8,2734.7,46.9667]
["bitfinex","ETHUSD",1739414410656,0.03841531,2734.8,2734.7,46.9742]
["bitfinex","ETHUSD",1739414410950,0.00157774,2734.8,2734.7,46.9742]
["bitfinex","ETHUSD",1739414414355,0.00157774,2734.8,2734.7,43.578]
["bitfinex","ETHUSD",1739414414956,0.00157774,2734.8,2734.7,47.2347]
["bitfinex","ETHUSD",1739414422138,0.00157774,2734.8,2734.7,46.9667]
["bitfinex","ETHUSD",1739414422426,0.00157774,2734.8,2734.7,47.2347]
["bitfinex","ETHUSD",1739414422983,0.00157774,2734.8,2734.7,46.9667]
["bitfinex","ETHUSD",1739414423222,0.00157774,2734.8,2734.7,38.268]
["bitfinex","ETHUSD",1739414423392,3.65814774,2734.8,2734.7,35.0]
["bitfinex","ETHUSD",1739414423599,4.37112243,2734.8,2734.7,35.0]
["bitfinex","ETHUSD",1739414423828,4.40764999,2734.8,2734.7,35.0]
["bitfinex","ETHUSD",1739414424128,4.37112243,2734.8,2734.7,35.0]
["bitfinex","ETHUSD",1739414425129,4.37112243,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414425632,0.71455243,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414426245,4.37112243,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414429322,4.95764999,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414429541,4.95764999,2734.8,2734.7,32.9772654]
["bitfinex","ETHUSD",1739414429740,3.65784,2733.9,2733.7,0.149323]
["bitfinex","ETHUSD",1739414429951,3.69443756,2733.8,2733.7,0.149323]
["bitfinex","ETHUSD",1739414430541,3.69443756,2733.8,2733.7,35.149323]
["bitfinex","ETHUSD",1739414430847,3.65791,2733.8,2733.7,35.149323]
["bitfinex","ETHUSD",1739414431263,4.20791,2733.8,2733.7,38.149323]
["bitfinex","ETHUSD",1739414431419,5.31238485,2733.8,2733.7,38.149323]
["bitfinex","ETHUSD",1739414432218,1.10447485,2733.8,2733.7,38.149323]
["bitfinex","ETHUSD",1739414432467,0.015,2734.5,2733.8,3.0]
["bitfinex","ETHUSD",1739414432468,3.6576,2734.1,2733.8,3.0]
["bitfinex","ETHUSD",1739414432651,3.6576,2734.1,2733.7,0.149323]
["bitfinex","ETHUSD",1739414432868,0.03652756,2734.0,2733.7,0.149323]
["bitfinex","ETHUSD",1739414433062,0.03652756,2734.1,2734.0,3.0]
["bitfinex","ETHUSD",1739414433395,4.73255516,2734.1,2733.7,0.149323]
["bitfinex","ETHUSD",1739414433526,3.69418756,2734.0,2733.7,0.149323]
["bitfinex","ETHUSD",1739414433731,3.69418756,2734.0,2733.9,38.0]
["bitfinex","ETHUSD",1739414434081,3.65766,2734.0,2733.9,38.0]
["bitfinex","ETHUSD",1739414434238,1.18252867,2734.0,2733.9,38.0]
["bitfinex","ETHUSD",1739414435871,1.29601653,2734.4,2734.0,3.0]
["bitfinex","ETHUSD",1739414436167,7.09212157,2734.5,2734.0,3.0]
["bitfinex","ETHUSD",1739414436672,7.09212157,2734.5,2733.7,3.807303]
["bitfinex","ETHUSD",1739414436673,3.47159913,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414436877,7.09204157,2734.5,2734.4,38.268]
["bitfinex","ETHUSD",1739414437179,7.64204157,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414437406,8.78185535,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414438369,8.23185535,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414438674,8.78185535,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414439041,8.23185535,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414439393,0.00157774,2734.8,2734.5,6.65688]
["bitfinex","ETHUSD",1739414439533,0.00157774,2734.8,2734.7,3.0]
["bitfinex","ETHUSD",1739414439735,0.00157774,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739414439986,0.00157774,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414441163,0.00157774,2734.8,2734.7,41.6567]
["bitfinex","ETHUSD",1739414441859,0.00157774,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414442118,0.00157774,2734.8,2734.7,41.6567]
["bitfinex","ETHUSD",1739414442613,0.00157774,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414443310,0.00157774,2734.8,2734.7,41.6567]
["bitfinex","ETHUSD",1739414443677,0.00157774,2734.8,2734.7,45.27131025]
["bitfinex","ETHUSD",1739414446364,0.00157774,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414446988,0.00157774,2734.8,2734.7,41.6567]
["bitfinex","ETHUSD",1739414452557,0.00157774,2734.8,2734.7,41.6642]
["bitfinex","ETHUSD",1739414455652,0.00157774,2734.8,2734.7,46.9742]
["bitfinex","ETHUSD",1739414456000,0.00157774,2734.8,2734.7,46.9817]
["bitfinex","ETHUSD",1739414456199,0.00157774,2734.8,2734.7,50.59631025]
["bitfinex","ETHUSD",1739414463405,7.74e-06,2734.8,2734.7,59.53631025]
["bitfinex","ETHUSD",1739414464064,7.74e-06,2734.8,2734.7,59.80431025]
["bitfinex","ETHUSD",1739414464363,7.74e-06,2734.8,2734.7,59.79681025]
["bitfinex","ETHUSD",1739414464663,7.74e-06,2734.8,2734.7,59.53631025]
["bitfinex","ETHUSD",1739414464811,7.74e-06,2734.8,2734.7,59.80431025]
["bitfinex","ETHUSD",1739414465907,7.74e-06,2734.8,2734.7,59.90851025]
["bitfinex","ETHUSD",1739414466108,3.65517,2735.9,2735.3,3.65589]
["bitfinex","ETHUSD",1739414466109,0.03652756,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1739414466308,3.69177756,2735.8,2735.4,3.0]
["bitfinex","ETHUSD",1739414466623,3.69177756,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1739414466624,4.76997947,2735.8,2735.2,8.96603]
["bitfinex","ETHUSD",1739414466832,4.76995947,2735.8,2735.7,38.0]
["bitfinex","ETHUSD",1739414467138,4.73343191,2735.8,2735.7,38.0]
["bitfinex","ETHUSD",1739414467346,1.07820191,2735.8,2735.7,38.268]
["bitfinex","ETHUSD",1739414468367,4.73343191,2735.8,2735.7,38.268]
["bitfinex","ETHUSD",1739414468544,5.28343191,2735.8,2735.7,3.0]
["bitfinex","ETHUSD",1739414468862,3.65577,2735.4,2735.3,0.0192]
["bitfinex","ETHUSD",1739414469005,0.73114,2735.4,2735.3,3.0]
["bitfinex","ETHUSD",1739414469457,4.38691,2735.4,2735.3,38.0]
["bitfinex","ETHUSD",1739414469661,0.73114,2735.4,2735.3,38.0]
["bitfinex","ETHUSD",1739414472161,4.38691,2735.4,2735.3,38.0]
["bitfinex","ETHUSD",1739414472307,0.73114,2735.4,2735.3,38.0]
["bitfinex","ETHUSD",1739414472864,4.38691,2735.4,2735.3,38.0]
["bitfinex","ETHUSD",1739414473661,0.73114,2735.4,2735.3,38.0]
["bitfinex","ETHUSD",1739414475164,3.43507157,2735.8,2735.3,41.65586]
["bitfinex","ETHUSD",1739414475310,7.09032157,2735.8,2735.3,6.6559]
["bitfinex","ETHUSD",1739414475509,3.65539,2735.7,2735.3,3.0]
["bitfinex","ETHUSD",1739414475772,3.65539,2735.7,2735.6,35.0]
["bitfinex","ETHUSD",1739414477527,3.43507157,2735.8,2735.7,3.0]
["bitfinex","ETHUSD",1739414477733,4.14409573,2735.8,2735.4,6.65566]
["bitfinex","ETHUSD",1739414477911,0.70902416,2735.8,2735.4,6.65566]
["bitfinex","ETHUSD",1739414478113,0.70902416,2735.8,2735.7,35.0]
["bitfinex","ETHUSD",1739414478449,4.36425416,2735.8,2735.7,35.0]
["bitfinex","ETHUSD",1739414478652,0.60482416,2735.8,2735.7,35.0]
["bitfinex","ETHUSD",1739414478820,4.26005416,2735.8,2735.7,35.0]
["bitfinex","ETHUSD",1739414480608,8.24512573,2735.8,2735.7,35.0]
["bitfinex","ETHUSD",1739414481014,3.6559,2735.3,2735.2,0.268]
["bitfinex","ETHUSD",1739414481370,7.45656157,2735.3,2735.2,0.268]
["bitfinex","ETHUSD",1739414482075,8.04308913,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414482366,8.00656157,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414482619,8.00656157,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414484344,0.36559,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414484522,3.65572,2735.5,2735.3,3.0]
["bitfinex","ETHUSD",1739414484728,3.65572,2735.5,2735.1,3.0]
["bitfinex","ETHUSD",1739414485176,3.65572,2735.5,2735.4,35.0]
["bitfinex","ETHUSD",1739414485381,10.74595157,2735.7,2735.5,3.0]
["bitfinex","ETHUSD",1739414485579,3.6555,2735.6,2735.2,3.0]
["bitfinex","ETHUSD",1739414486087,3.6555,2735.6,2735.5,35.0]
["bitfinex","ETHUSD",1739414486290,4.79058057,2735.6,2735.5,35.0]
["bitfinex","ETHUSD",1739414486433,1.13508057,2735.6,2735.5,35.0]
["bitfinex","ETHUSD",1739414488485,3.43507157,2735.7,2735.5,38.0]
["bitfinex","ETHUSD",1739414488790,3.65519,2735.9,2735.5,3.0]
["bitfinex","ETHUSD",1739414489085,3.65519,2735.9,2735.8,35.0]
["bitfinex","ETHUSD",1739414489290,3.43507157,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739414489649,0.55,2735.9,2734.9,5.578]
["bitfinex","ETHUSD",1739414490001,3.6562,2735.1,2735.0,0.268]
["bitfinex","ETHUSD",1739414490403,3.69272756,2735.1,2735.0,0.268]
["bitfinex","ETHUSD",1739414490700,3.69272756,2735.1,2735.0,38.268]
["bitfinex","ETHUSD",1739414490865,3.65604,2735.2,2735.1,3.0]
["bitfinex","ETHUSD",1739414491071,7.31215,2735.2,2735.0,0.268]
["bitfinex","ETHUSD",1739414491252,3.65633,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1739414491589,3.65633,2735.0,2734.9,38.0]
["bitfinex","ETHUSD",1739414491782,3.43507157,2735.5,2735.0,3.0]
["bitfinex","ETHUSD",1739414491972,3.65598,2735.3,2734.8,3.0]
["bitfinex","ETHUSD",1739414492357,3.65598,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414492564,3.99938716,2735.4,2735.3,3.0]
["bitfinex","ETHUSD",1739414492779,3.99938716,2735.4,2735.0,3.0]
["bitfinex","ETHUSD",1739414493176,0.0692712,2735.3,2735.0,3.0]
["bitfinex","ETHUSD",1739414493685,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414495701,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414497881,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414500160,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414500401,4.80677348,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414500902,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414501690,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414501993,3.7251712,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414501994,3.76169876,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414502378,3.76169876,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414504699,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414505023,4.81043323,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414505385,4.84696079,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414506301,4.81043323,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414512020,4.84696079,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414519171,5.39696079,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414519379,5.39696079,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414519672,5.36043323,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414519976,5.36043323,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414520576,5.39696079,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414521782,5.36043323,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414523524,1.15453323,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414523786,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414526423,0.0692712,2735.3,2735.2,41.65603]
["bitfinex","ETHUSD",1739414527002,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414533109,0.0692712,2735.3,2735.2,41.65603]
["bitfinex","ETHUSD",1739414534362,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414534571,4.84330504,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414534862,1.15087748,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414536270,4.80677748,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414537454,1.15087748,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414539792,4.80677748,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414542404,1.15087748,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414543304,4.80677748,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414547609,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414548106,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414550224,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414551483,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414554086,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414554301,4.46691908,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414554501,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414555642,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414556736,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414558733,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414559251,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414560465,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414561879,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414562979,4.46325532,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414563480,5.01325532,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414564142,5.01325532,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414566636,4.46325532,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414567097,0.80735532,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414567459,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414571859,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414572092,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414574407,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414574777,3.7251712,2735.3,2735.2,38.267]
["bitfinex","ETHUSD",1739414574967,4.49979588,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414580212,5.04979588,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414580413,4.46326832,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414580626,3.7251712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414581110,0.0692712,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414583312,0.12938443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414585128,0.12938443,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414585129,0.67938443,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414585327,4.33528443,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414585625,5.48155179,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414586324,5.51807935,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414587022,3.65697,2734.5,2734.4,0.267]
["bitfinex","ETHUSD",1739414588091,3.65697,2734.5,2734.4,38.267]
["bitfinex","ETHUSD",1739414588290,3.65685,2734.6,2734.5,3.0]
["bitfinex","ETHUSD",1739414588490,3.65685,2734.6,2734.4,0.267]
["bitfinex","ETHUSD",1739414588924,3.65697,2734.5,2734.4,0.267]
["bitfinex","ETHUSD",1739414589127,3.65697,2734.5,2734.3,0.83911214]
["bitfinex","ETHUSD",1739414589292,3.65684,2734.6,2734.3,0.83911214]
["bitfinex","ETHUSD",1739414589487,3.65684,2734.6,2734.5,38.0]
["bitfinex","ETHUSD",1739414591632,4.42472156,2734.6,2734.5,38.0]
["bitfinex","ETHUSD",1739414592421,4.388194,2734.6,2734.5,38.0]
["bitfinex","ETHUSD",1739414595198,4.42472156,2734.6,2734.5,38.0]
["bitfinex","ETHUSD",1739414596005,4.97472156,2734.6,2734.5,38.0]
["bitfinex","ETHUSD",1739414596205,4.938194,2734.6,2734.5,38.0]
["bitfinex","ETHUSD",1739414597239,4.97472156,2734.6,2734.5,38.0]
["bitfinex","ETHUSD",1739414597539,4.938194,2734.6,2734.5,38.0]
["bitfinex","ETHUSD",1739414598376,0.731354,2734.6,2734.5,38.0]
["bitfinex","ETHUSD",1739414598501,5.29,2734.9,2734.6,3.0]
["bitfinex","ETHUSD",1739414598849,3.65686,2734.6,2734.2,3.0]
["bitfinex","ETHUSD",1739414599356,3.65686,2734.6,2734.5,35.0]
["bitfinex","ETHUSD",1739414602469,3.69338756,2734.6,2734.5,35.0]
["bitfinex","ETHUSD",1739414602687,4.48339832,2734.6,2734.5,35.0]
["bitfinex","ETHUSD",1739414603441,4.48339832,2734.6,2734.5,38.0]
["bitfinex","ETHUSD",1739414604463,5.03339832,2734.6,2734.5,35.0]
["bitfinex","ETHUSD",1739414605223,8.46846989,2734.6,2734.5,35.0]
["bitfinex","ETHUSD",1739414605425,8.43194233,2734.6,2734.5,35.0]
["bitfinex","ETHUSD",1739414614323,4.99687076,2734.6,2734.5,38.0]
["bitfinex","ETHUSD",1739414614528,4.18360597,2734.9,2734.5,38.0]
["bitfinex","ETHUSD",1739414614529,3.65681,2734.7,2734.5,38.0]
["bitfinex","ETHUSD",1739414614728,0.55,2734.8,2734.5,3.0]
["bitfinex","ETHUSD",1739414614949,4.4050944,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1739414614950,3.65656,2734.9,2734.6,3.0]
["bitfinex","ETHUSD",1739414615157,3.65656,2734.9,2734.8,35.0]
["bitfinex","ETHUSD",1739414615329,4.95603726,2734.9,2734.8,35.0]
["bitfinex","ETHUSD",1739414616469,4.99256482,2734.9,2734.8,35.0]
["bitfinex","ETHUSD",1739414617670,4.95603726,2734.9,2734.8,35.0]
["bitfinex","ETHUSD",1739414617975,1.29947726,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739414618198,4.20644,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739414619357,3.65644,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739414619551,3.65617,2735.2,2734.9,3.0]
["bitfinex","ETHUSD",1739414619746,1.27565179,2735.3,2734.8,3.267]
["bitfinex","ETHUSD",1739414619747,3.78538443,2735.3,2734.8,3.267]
["bitfinex","ETHUSD",1739414619946,0.12938443,2735.3,2734.8,3.267]
["bitfinex","ETHUSD",1739414620173,0.12938443,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414620556,3.78528443,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414621374,0.12938443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414623691,3.78528443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414624252,0.12938443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414628182,3.78528443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414628799,0.12938443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414629232,4.16380287,2735.3,2735.2,38.267]
["bitfinex","ETHUSD",1739414629658,4.16380287,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414630302,0.50790287,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414630602,0.12938443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414631502,3.78528443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414632361,0.12938443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414632567,3.78528443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414634807,0.12938443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414638312,3.78528443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414640839,4.87289803,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414641346,1.21699803,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414641727,4.87289803,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414642335,0.12938443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414653135,3.78528443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414653330,4.33528443,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414653642,6.0043708,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414653825,6.97038688,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414655663,8.74366582,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414658370,8.19366582,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739414659801,0.12938443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414662333,0.12938443,2735.3,2735.2,41.65603]
["bitfinex","ETHUSD",1739414662640,0.12938443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414662852,0.12938443,2735.3,2735.2,41.65603]
["bitfinex","ETHUSD",1739414663053,0.12938443,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414667645,0.12938443,2735.3,2735.2,45.27064025]
["bitfinex","ETHUSD",1739414670474,0.12938443,2735.3,2735.2,41.61461025]
["bitfinex","ETHUSD",1739414672919,0.12938443,2735.3,2735.2,45.27064025]
["bitfinex","ETHUSD",1739414673187,0.12938443,2735.3,2735.2,41.61461025]
["bitfinex","ETHUSD",1739414673350,0.18517861,2735.3,2735.2,41.61461025]
["bitfinex","ETHUSD",1739414678202,0.18517861,2735.3,2735.2,45.27064025]
["bitfinex","ETHUSD",1739414679512,0.18517861,2735.3,2735.2,41.61461025]
["bitfinex","ETHUSD",1739414679674,0.18517861,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739414684021,0.18517861,2735.3,2735.2,41.65603]
["bitfinex","ETHUSD",1739414695676,0.18517861,2735.3,2735.2,41.92303]
["bitfinex","ETHUSD",1739414698236,0.18517861,2735.3,2735.2,40.92303]
["bitfinex","ETHUSD",1739414700673,0.18517861,2735.3,2735.2,40.65603]
["bitfinex","ETHUSD",1739414700970,0.18517861,2735.3,2735.2,40.92303]
["bitfinex","ETHUSD",1739414701287,0.18517861,2735.3,2735.2,44.53764025]
["bitfinex","ETHUSD",1739414701980,0.18517861,2735.3,2735.2,44.27064025]
["bitfinex","ETHUSD",1739414702280,3.84107861,2735.3,2735.2,34.267]
["bitfinex","ETHUSD",1739414702431,3.84107861,2735.3,2735.2,34.0]
["bitfinex","ETHUSD",1739414703280,3.84107861,2735.3,2735.2,37.0]
["bitfinex","ETHUSD",1739414705875,0.18517861,2735.3,2735.2,37.0]
["bitfinex","ETHUSD",1739414706263,0.73610578,2735.3,2735.2,37.0]
["bitfinex","ETHUSD",1739414706577,4.39200578,2735.3,2735.2,37.0]
["bitfinex","ETHUSD",1739414706938,0.73610578,2735.3,2735.2,37.0]
["bitfinex","ETHUSD",1739414708042,0.0075,2735.0,2733.7,0.149323]
["bitfinex","ETHUSD",1739414708267,1.66824307,2733.9,2733.7,0.149323]
["bitfinex","ETHUSD",1739414708599,3.65679,2734.7,2733.7,5.3415253]
["bitfinex","ETHUSD",1739414708748,3.65701,2734.5,2733.9,3.65768]
["bitfinex","ETHUSD",1739414709075,3.65701,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414711458,4.20701,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414711650,5.77576089,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414715239,5.81228845,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414715684,5.77576089,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414715857,5.81228845,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414716177,3.65777,2733.9,2733.8,0.267]
["bitfinex","ETHUSD",1739414716479,3.65777,2733.9,2733.7,0.149323]
["bitfinex","ETHUSD",1739414716683,4.20791,2733.8,2733.7,0.149323]
["bitfinex","ETHUSD",1739414717275,4.24443756,2733.8,2733.7,38.149323]
["bitfinex","ETHUSD",1739414717449,4.20791,2733.8,2733.7,38.149323]
["bitfinex","ETHUSD",1739414717657,4.20791,2733.8,2733.7,35.149323]
["bitfinex","ETHUSD",1739414718276,4.24443756,2733.8,2733.7,35.149323]
["bitfinex","ETHUSD",1739414718584,4.24443756,2733.8,2733.0,0.57243095]
["bitfinex","ETHUSD",1739414718585,3.65884,2733.1,2733.0,0.267]
["bitfinex","ETHUSD",1739414718780,7.31752,2733.2,2733.0,0.267]
["bitfinex","ETHUSD",1739414718974,3.65884,2733.1,2733.0,0.267]
["bitfinex","ETHUSD",1739414719492,3.65884,2733.1,2733.0,38.267]
["bitfinex","ETHUSD",1739414719784,3.65872,2733.2,2733.1,3.0]
["bitfinex","ETHUSD",1739414719987,3.65872,2733.2,2733.0,0.267]
["bitfinex","ETHUSD",1739414720177,3.65884,2733.1,2733.0,0.267]
["bitfinex","ETHUSD",1739414720483,3.65884,2733.1,2733.0,38.267]
["bitfinex","ETHUSD",1739414720792,3.65872,2733.2,2733.1,3.0]
["bitfinex","ETHUSD",1739414720946,3.65872,2733.2,2733.0,0.267]
["bitfinex","ETHUSD",1739414721289,3.65913,2732.9,2732.6,0.57251227]
["bitfinex","ETHUSD",1739414721454,3.65901,2733.0,2732.8,35.0]
["bitfinex","ETHUSD",1739414721648,3.65901,2733.0,2732.9,3.0]
["bitfinex","ETHUSD",1739414721883,3.65901,2733.0,2732.7,0.267]
["bitfinex","ETHUSD",1739414722389,3.65885,2733.1,2732.9,35.0]
["bitfinex","ETHUSD",1739414722621,3.65885,2733.1,2733.0,3.0]
["bitfinex","ETHUSD",1739414722746,3.65879,2733.2,2732.7,6.92637]
["bitfinex","ETHUSD",1739414722941,5.29,2733.7,2732.7,1.38284423]
["bitfinex","ETHUSD",1739414723276,3.65845,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1739414723709,3.65844,2733.5,2733.4,3.0]
["bitfinex","ETHUSD",1739414723925,3.65844,2733.5,2732.9,6.65899]
["bitfinex","ETHUSD",1739414723926,4.20844,2733.5,2733.0,3.0]
["bitfinex","ETHUSD",1739414724124,3.65845,2733.4,2733.0,3.0]
["bitfinex","ETHUSD",1739414724300,3.65845,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739414724679,3.65845,2733.4,2733.3,38.0]
["bitfinex","ETHUSD",1739414725424,4.20937717,2733.4,2733.3,38.0]
["bitfinex","ETHUSD",1739414726183,4.75937717,2733.4,2733.3,38.0]
["bitfinex","ETHUSD",1739414726621,4.75937717,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739414726985,4.79590473,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739414727592,4.75937717,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739414727916,4.79590473,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739414728117,4.75937717,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739414728323,4.79590473,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739414728618,4.75937717,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739414728826,4.75937717,2733.4,2732.6,0.57251227]
["bitfinex","ETHUSD",1739414728827,0.0075,2733.2,2732.6,0.57251227]
["bitfinex","ETHUSD",1739414729134,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739414729299,4.21005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739414729489,4.24657756,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739414729678,4.21005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739414729883,3.65939,2732.7,2732.1,38.005]
["bitfinex","ETHUSD",1739414730129,1.24085988,2733.8,2732.3,6.4433275]
["bitfinex","ETHUSD",1739414730130,3.65844,2733.4,2732.3,6.4433275]
["bitfinex","ETHUSD",1739414730330,3.65867,2733.3,2732.6,3.65941]
["bitfinex","ETHUSD",1739414730649,3.65831,2733.5,2733.0,3.0]
["bitfinex","ETHUSD",1739414730785,7.31657,2733.6,2733.3,3.0]
["bitfinex","ETHUSD",1739414731036,1.09463489,2733.6,2733.3,3.0]
["bitfinex","ETHUSD",1739414731240,0.18645139,2733.8,2733.3,3.0]
["bitfinex","ETHUSD",1739414731449,3.4433275,2734.4,2733.4,3.65835]
["bitfinex","ETHUSD",1739414731655,3.65763,2734.1,2733.5,6.65824]
["bitfinex","ETHUSD",1739414731867,3.65804,2733.7,2733.6,0.267]
["bitfinex","ETHUSD",1739414732071,3.65804,2733.7,2733.2,3.0]
["bitfinex","ETHUSD",1739414732236,3.65804,2733.7,2733.6,38.0]
["bitfinex","ETHUSD",1739414733253,4.20804,2733.7,2733.6,38.0]
["bitfinex","ETHUSD",1739414736163,0.55,2733.7,2733.6,38.0]
["bitfinex","ETHUSD",1739414736573,3.65791,2733.8,2733.7,3.0]
["bitfinex","ETHUSD",1739414736778,4.37643338,2733.9,2733.4,0.267]
["bitfinex","ETHUSD",1739414736976,3.65755,2734.1,2733.4,0.959568]
["bitfinex","ETHUSD",1739414737178,3.65775,2734.0,2733.4,0.267]
["bitfinex","ETHUSD",1739414737388,3.65755,2734.1,2733.5,6.6583]
["bitfinex","ETHUSD",1739414737897,3.65728,2734.3,2734.1,3.0]
["bitfinex","ETHUSD",1739414738069,3.65728,2734.3,2733.7,3.0]
["bitfinex","ETHUSD",1739414738258,3.65728,2734.3,2733.8,3.65788]
["bitfinex","ETHUSD",1739414738765,0.55,2734.4,2734.2,35.0]
["bitfinex","ETHUSD",1739414738966,5.156813,2734.4,2733.8,3.65788]
["bitfinex","ETHUSD",1739414739169,3.65703,2734.5,2733.9,3.0]
["bitfinex","ETHUSD",1739414739523,3.657,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414739681,4.207,2734.5,2734.4,38.0]
["bitfinex","ETHUSD",1739414740004,3.62344756,2734.7,2734.4,38.0]
["bitfinex","ETHUSD",1739414740162,3.62344756,2734.7,2734.4,3.0]
["bitfinex","ETHUSD",1739414740357,0.72801076,2734.6,2734.4,3.0]
["bitfinex","ETHUSD",1739414740562,3.65697,2734.5,2734.4,3.0]
["bitfinex","ETHUSD",1739414740798,4.38485076,2734.6,2734.5,3.0]
["bitfinex","ETHUSD",1739414740975,3.65667,2734.8,2734.3,3.0]
["bitfinex","ETHUSD",1739414741301,3.65667,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414741868,4.20667,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414743916,3.65667,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414744065,3.65644,2734.9,2734.8,3.0]
["bitfinex","ETHUSD",1739414744271,3.65644,2734.9,2734.4,3.267]
["bitfinex","ETHUSD",1739414744272,4.80788305,2734.9,2734.4,3.267]
["bitfinex","ETHUSD",1739414744491,3.65644,2734.9,2734.4,3.267]
["bitfinex","ETHUSD",1739414744694,3.65644,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739414745776,4.24296756,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739414746082,4.20644,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739414750698,3.65644,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739414753397,7.0996375,2735.0,2734.8,38.0]
["bitfinex","ETHUSD",1739414753597,3.65644,2734.9,2734.4,3.92409]
["bitfinex","ETHUSD",1739414754026,3.65644,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739414754746,7.0996375,2735.0,2734.9,3.0]
["bitfinex","ETHUSD",1739414754899,0.01462957,2735.1,2734.6,6.65674]
["bitfinex","ETHUSD",1739414755104,3.65651,2734.9,2734.6,0.692374]
["bitfinex","ETHUSD",1739414755322,3.65651,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739414760303,3.69303756,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739414761167,3.65651,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739414761930,3.65631,2735.0,2734.9,3.0]
["bitfinex","ETHUSD",1739414762168,3.65644,2734.9,2734.5,3.267]
["bitfinex","ETHUSD",1739414762594,3.65663,2734.8,2734.5,0.267]
["bitfinex","ETHUSD",1739414763173,3.65663,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739414764187,3.65645,2734.9,2734.7,38.0]
["bitfinex","ETHUSD",1739414764481,3.65645,2734.9,2734.7,3.0]
["bitfinex","ETHUSD",1739414764845,3.65645,2734.9,2734.8,35.0]
["bitfinex","ETHUSD",1739414766179,3.65632,2735.0,2734.8,35.0]
["bitfinex","ETHUSD",1739414766180,3.65632,2735.0,2734.9,3.0]
["bitfinex","ETHUSD",1739414766549,3.65632,2735.0,2734.6,3.0]
["bitfinex","ETHUSD",1739414766969,3.65632,2735.0,2734.9,38.0]
["bitfinex","ETHUSD",1739414768096,3.67080957,2735.1,2735.0,3.0]
["bitfinex","ETHUSD",1739414768252,0.01462957,2735.1,2734.5,3.92386]
["bitfinex","ETHUSD",1739414768451,0.01462957,2735.1,2734.6,3.392386]
["bitfinex","ETHUSD",1739414768691,0.01462957,2735.1,2735.0,38.0]
["bitfinex","ETHUSD",1739414768867,3.67079957,2735.1,2735.0,38.0]
["bitfinex","ETHUSD",1739414771200,4.22079957,2735.1,2735.0,35.0]
["bitfinex","ETHUSD",1739414771600,4.22079957,2735.1,2735.0,38.0]
["bitfinex","ETHUSD",1739414771761,5.42117514,2735.1,2735.0,38.0]
["bitfinex","ETHUSD",1739414773049,5.42867514,2735.1,2735.0,35.0]
["bitfinex","ETHUSD",1739414773254,5.4727027,2735.1,2735.0,35.0]
["bitfinex","ETHUSD",1739414773477,5.43617514,2735.1,2735.0,35.0]
["bitfinex","ETHUSD",1739414774354,6.17182412,2735.1,2735.0,35.0]
["bitfinex","ETHUSD",1739414775357,1.95065412,2735.1,2733.9,0.267]
["bitfinex","ETHUSD",1739414775557,3.65641,2735.0,2734.4,6.65705]
["bitfinex","ETHUSD",1739414775791,0.01462957,2735.1,2734.7,3.0]
["bitfinex","ETHUSD",1739414775964,3.67082957,2735.1,2734.8,0.267]
["bitfinex","ETHUSD",1739414776700,3.65644,2734.9,2734.8,0.267]
["bitfinex","ETHUSD",1739414777000,3.65644,2734.9,2734.8,35.267]
["bitfinex","ETHUSD",1739414778599,3.65644,2734.9,2734.8,35.0]
["bitfinex","ETHUSD",1739414778772,3.65644,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739414780689,3.67080957,2735.1,2734.9,3.0]
["bitfinex","ETHUSD",1739414780884,3.65632,2735.0,2734.6,3.267]
["bitfinex","ETHUSD",1739414781288,0.01462957,2735.1,2734.6,4.981889]
["bitfinex","ETHUSD",1739414781489,0.01462957,2735.1,2734.6,1.325089]
["bitfinex","ETHUSD",1739414781685,0.01462957,2735.1,2734.7,3.0]
["bitfinex","ETHUSD",1739414783121,3.67080957,2735.1,2734.7,3.0]
["bitfinex","ETHUSD",1739414784016,7.31274,2735.0,2734.6,0.267]
["bitfinex","ETHUSD",1739414784338,3.65632,2735.0,2734.6,0.267]
["bitfinex","ETHUSD",1739414784882,0.01462957,2735.1,2734.7,3.0]
["bitfinex","ETHUSD",1739414785074,0.01462957,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1739414785291,0.01462957,2735.1,2734.8,3.65646]
["bitfinex","ETHUSD",1739414785513,0.01462957,2735.1,2734.9,3.0]
["bitfinex","ETHUSD",1739414785927,0.01462957,2735.1,2734.8,3.0]
["bitfinex","ETHUSD",1739414786331,0.01462957,2735.1,2734.6,4.325098]
["bitfinex","ETHUSD",1739414786543,0.01462957,2735.1,2734.7,0.7981948]
["bitfinex","ETHUSD",1739414786842,0.01462957,2735.1,2734.8,6.65649]
["bitfinex","ETHUSD",1739414787139,0.01462957,2735.1,2734.8,3.0]
["bitfinex","ETHUSD",1739414787478,0.01462957,2735.1,2734.9,3.65636]
["bitfinex","ETHUSD",1739414788146,0.01462957,2735.1,2734.8,3.0]
["bitfinex","ETHUSD",1739414789546,0.01462957,2735.1,2734.8,6.65657]
["bitfinex","ETHUSD",1739414789758,0.01462957,2735.1,2734.9,3.65644]
["bitfinex","ETHUSD",1739414789893,0.01462957,2735.1,2735.0,6.6563]
["bitfinex","ETHUSD",1739414794457,0.01462957,2735.1,2735.0,3.0]
["bitfinex","ETHUSD",1739414800749,0.01462957,2735.1,2735.0,6.6563]
["bitfinex","ETHUSD",1739414812597,0.01462957,2735.1,2735.0,3.0]
["bitfinex","ETHUSD",1739414812894,0.01462957,2735.1,2735.0,3.267]
["bitfinex","ETHUSD",1739414813451,0.01462957,2735.1,2735.0,6.9233]
["bitfinex","ETHUSD",1739414815551,0.01462957,2735.1,2735.0,3.267]
["bitfinex","ETHUSD",1739414816690,0.01462957,2735.1,2735.0,6.9233]
["bitfinex","ETHUSD",1739414816993,0.01462957,2735.1,2735.0,3.267]
["bitfinex","ETHUSD",1739414817588,0.01462957,2735.1,2735.0,6.9233]
["bitfinex","ETHUSD",1739414817798,0.01462957,2735.1,2735.0,3.267]
["bitfinex","ETHUSD",1739414819694,0.01462957,2735.1,2735.0,6.9233]
["bitfinex","ETHUSD",1739414820498,0.01462957,2735.1,2735.0,7.981266]
["bitfinex","ETHUSD",1739414821096,0.01462957,2735.1,2735.0,3.267]
["bitfinex","ETHUSD",1739414822593,0.01462957,2735.1,2735.0,6.9233]
["bitfinex","ETHUSD",1739414832800,0.01462957,2735.1,2735.0,6.6563]
["bitfinex","ETHUSD",1739414833103,0.01462957,2735.1,2735.0,6.9233]
["bitfinex","ETHUSD",1739414837012,0.26262957,2735.1,2735.0,6.9233]
["bitfinex","ETHUSD",1739414837357,0.26262957,2735.1,2735.0,7.981272]
["bitfinex","ETHUSD",1739414839322,0.26262957,2735.1,2735.0,6.9233]
["bitfinex","ETHUSD",1739414842930,0.26262957,2735.1,2735.0,10.40318161]
["bitfinex","ETHUSD",1739414843169,0.26262957,2735.1,2735.0,10.3666275]
["bitfinex","ETHUSD",1739414844839,0.26262957,2735.1,2735.0,15.6766275]
["bitfinex","ETHUSD",1739414845042,0.36225927,2737.0,2735.1,5.13330475]
["bitfinex","ETHUSD",1739414845362,8.94385,2736.9,2736.4,3.0]
["bitfinex","ETHUSD",1739414845704,8.94385,2736.9,2736.5,0.266]
["bitfinex","ETHUSD",1739414845705,3.65385,2736.9,2736.5,0.266]
["bitfinex","ETHUSD",1739414846142,3.65392,2736.8,2736.5,0.266]
["bitfinex","ETHUSD",1739414846742,3.6537,2737.0,2736.5,0.266]
["bitfinex","ETHUSD",1739414846941,3.65357,2737.1,2736.6,38.0]
["bitfinex","ETHUSD",1739414847180,7.30717,2737.1,2736.6,38.0]
["bitfinex","ETHUSD",1739414847365,3.65393,2736.8,2736.6,38.0]
["bitfinex","ETHUSD",1739414849364,290.18663055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414849568,290.18663055,2736.7,2736.6,35.266]
["bitfinex","ETHUSD",1739414850693,290.18663055,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414852804,290.73663055,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414855096,290.18663055,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414856098,286.53260055,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414856866,290.18663055,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414858704,290.74413055,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739414869929,4.20443,2736.4,2736.3,0.8017]
["bitfinex","ETHUSD",1739414870129,4.24095756,2736.4,2736.3,0.8017]
["bitfinex","ETHUSD",1739414870302,4.25595756,2736.4,2736.3,0.8017]
["bitfinex","ETHUSD",1739414870502,5.92031707,2736.4,2736.3,0.8017]
["bitfinex","ETHUSD",1739414870798,5.92031707,2736.4,2736.3,35.8017]
["bitfinex","ETHUSD",1739414872132,5.88378951,2736.4,2736.3,35.8017]
["bitfinex","ETHUSD",1739414873012,5.92031707,2736.4,2736.3,35.8017]
["bitfinex","ETHUSD",1739414873219,5.88378951,2736.4,2736.3,35.8017]
["bitfinex","ETHUSD",1739414874048,5.92031707,2736.4,2736.3,35.8017]
["bitfinex","ETHUSD",1739414874643,5.88378951,2736.4,2736.3,35.8017]
["bitfinex","ETHUSD",1739414874810,5.92031707,2736.4,2736.3,35.8017]
["bitfinex","ETHUSD",1739414875524,5.88378951,2736.4,2736.3,35.8017]
["bitfinex","ETHUSD",1739414876713,6.07007257,2736.4,2736.3,35.8017]
["bitfinex","ETHUSD",1739414877071,6.10660013,2736.4,2736.3,35.8017]
["bitfinex","ETHUSD",1739414877530,6.07007257,2736.4,2736.3,35.8017]
["bitfinex","ETHUSD",1739414878946,6.79049626,2736.4,2736.3,35.8017]
["bitfinex","ETHUSD",1739414881138,6.79049626,2736.4,2736.3,35.0]
["bitfinex","ETHUSD",1739414885519,6.78299626,2736.4,2736.3,35.0]
["bitfinex","ETHUSD",1739414885679,3.84821306,2736.4,2736.3,35.0]
["bitfinex","ETHUSD",1739414885882,3.65443,2736.4,2736.3,38.0]
["bitfinex","ETHUSD",1739414886902,3.66193,2736.4,2736.3,38.0]
["bitfinex","ETHUSD",1739414887306,4.21193,2736.4,2736.3,38.0]
["bitfinex","ETHUSD",1739414887493,5.08135518,2736.4,2736.3,38.0]
["bitfinex","ETHUSD",1739414887910,4.20443,2736.4,2736.3,38.0]
["bitfinex","ETHUSD",1739414888122,3.65443,2736.4,2736.3,38.0]
["bitfinex","ETHUSD",1739414888623,3.83529248,2736.5,2736.3,38.0]
["bitfinex","ETHUSD",1739414888795,3.83529248,2736.5,2736.3,3.0]
["bitfinex","ETHUSD",1739414889215,4.38529248,2736.5,2736.4,35.0]
["bitfinex","ETHUSD",1739414890347,4.42932004,2736.5,2736.4,35.0]
["bitfinex","ETHUSD",1739414890493,4.39279248,2736.5,2736.4,35.0]
["bitfinex","ETHUSD",1739414891046,4.38529248,2736.5,2736.4,35.0]
["bitfinex","ETHUSD",1739414891183,0.73098248,2736.5,2736.4,35.0]
["bitfinex","ETHUSD",1739414892137,4.2043,2736.5,2736.4,35.0]
["bitfinex","ETHUSD",1739414894929,0.55,2736.5,2736.4,35.0]
["bitfinex","ETHUSD",1739414895125,4.2043,2736.5,2736.4,35.0]
["bitfinex","ETHUSD",1739414895331,286.53260055,2736.7,2736.5,3.0]
["bitfinex","ETHUSD",1739414895871,286.53260055,2736.7,2736.2,6.65468]
["bitfinex","ETHUSD",1739414896073,286.53260055,2736.7,2736.2,7.712222]
["bitfinex","ETHUSD",1739414896252,290.18666055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414897075,286.53260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414905990,290.18663055,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414906707,290.18663055,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739414907007,290.18663055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414907927,286.53260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414911137,290.18663055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414911959,290.74413055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414912102,290.74413055,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739414915102,286.53260055,2736.7,2736.6,35.0]
["bitfinex","ETHUSD",1739414915315,286.53260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414916849,286.53260055,2736.7,2736.6,41.65416]
["bitfinex","ETHUSD",1739414917370,286.53260055,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414917511,286.53260055,2736.7,2736.6,41.65416]
["bitfinex","ETHUSD",1739414918413,286.53260055,2736.7,2736.6,46.04457025]
["bitfinex","ETHUSD",1739414919367,286.53260055,2736.7,2736.6,41.61461025]
["bitfinex","ETHUSD",1739414920766,286.53260055,2736.7,2736.6,45.26877025]
["bitfinex","ETHUSD",1739414921171,286.53260055,2736.7,2736.6,46.07597025]
["bitfinex","ETHUSD",1739414922378,267.1593107,2736.7,2736.6,49.62679775]
["bitfinex","ETHUSD",1739414922584,245.51778551,2736.7,2736.6,51.73006722]
["bitfinex","ETHUSD",1739414922711,242.94987314,2736.7,2736.6,60.67006722]
["bitfinex","ETHUSD",1739414922908,242.11657314,2736.7,2736.6,60.67006722]
["bitfinex","ETHUSD",1739414923109,242.11657314,2736.7,2736.6,62.86506722]
["bitfinex","ETHUSD",1739414923345,235.89251314,2736.7,2736.6,60.67006722]
["bitfinex","ETHUSD",1739414923566,241.44251314,2736.7,2736.6,60.93606722]
["bitfinex","ETHUSD",1739414924220,235.96145314,2736.7,2736.6,60.93606722]
["bitfinex","ETHUSD",1739414924566,235.96145314,2736.7,2736.6,61.70620501]
["bitfinex","ETHUSD",1739414924768,241.51145314,2736.7,2736.6,61.70620501]
["bitfinex","ETHUSD",1739414925265,228.89349308,2736.7,2736.6,57.85620501]
["bitfinex","ETHUSD",1739414925486,223.41243308,2736.7,2736.6,58.57312106]
["bitfinex","ETHUSD",1739414926346,219.52754692,2736.7,2736.6,64.61712106]
["bitfinex","ETHUSD",1739414926558,219.52754692,2736.7,2736.6,65.03471827]
["bitfinex","ETHUSD",1739414927054,218.25011692,2736.7,2736.6,78.03371827]
["bitfinex","ETHUSD",1739414927230,216.42309692,2736.7,2736.6,78.03371827]
["bitfinex","ETHUSD",1739414927409,218.31905692,2736.7,2736.6,78.03371827]
["bitfinex","ETHUSD",1739414928037,218.31905692,2736.7,2736.6,69.09371827]
["bitfinex","ETHUSD",1739414928255,209.65492302,2736.7,2736.6,69.09371827]
["bitfinex","ETHUSD",1739414929020,211.55088302,2736.7,2736.6,69.09371827]
["bitfinex","ETHUSD",1739414929347,204.24280302,2736.7,2736.6,69.09371827]
["bitfinex","ETHUSD",1739414929553,179.0068829,2736.7,2736.6,69.09371827]
["bitfinex","ETHUSD",1739414930016,153.77096278,2736.7,2736.6,69.09371827]
["bitfinex","ETHUSD",1739414930217,159.32096278,2736.7,2736.6,69.09371827]
["bitfinex","ETHUSD",1739414930416,155.66692278,2736.7,2736.6,69.09371827]
["bitfinex","ETHUSD",1739414930655,153.83990278,2736.7,2736.6,69.09371827]
["bitfinex","ETHUSD",1739414931242,152.01288278,2736.7,2736.6,69.09371827]
["bitfinex","ETHUSD",1739414931417,153.90884278,2736.7,2736.6,69.09371827]
["bitfinex","ETHUSD",1739414931948,153.90884278,2736.7,2736.6,83.34371827]
["bitfinex","ETHUSD",1739414932351,148.42778278,2736.7,2736.6,83.34371827]
["bitfinex","ETHUSD",1739414932823,153.97778278,2736.7,2736.6,83.34371827]
["bitfinex","ETHUSD",1739414933220,152.15076278,2736.7,2736.6,83.34371827]
["bitfinex","ETHUSD",1739414933555,148.49672278,2736.7,2736.6,83.34371827]
["bitfinex","ETHUSD",1739414933937,154.04672278,2736.7,2736.6,83.34371827]
["bitfinex","ETHUSD",1739414934366,148.56566278,2736.7,2736.6,79.90039077]
["bitfinex","ETHUSD",1739414934537,148.56566278,2736.7,2736.6,79.48279356]
["bitfinex","ETHUSD",1739414935156,154.11566278,2736.7,2736.6,64.28979356]
["bitfinex","ETHUSD",1739414935323,146.80758278,2736.7,2736.6,64.28979356]
["bitfinex","ETHUSD",1739414936023,146.80758278,2736.7,2736.6,79.48279356]
["bitfinex","ETHUSD",1739414936240,144.98056278,2736.7,2736.6,79.48279356]
["bitfinex","ETHUSD",1739414936474,146.87652278,2736.7,2736.6,79.48279356]
["bitfinex","ETHUSD",1739414936681,145.04950278,2736.7,2736.6,79.48279356]
["bitfinex","ETHUSD",1739414937042,145.04950278,2736.7,2736.6,81.67679356]
["bitfinex","ETHUSD",1739414937384,139.56844278,2736.7,2736.6,81.67679356]
["bitfinex","ETHUSD",1739414937521,145.11844278,2736.7,2736.6,81.67679356]
["bitfinex","ETHUSD",1739414937719,144.21953778,2736.7,2736.6,94.45479356]
["bitfinex","ETHUSD",1739414937961,142.77574278,2736.7,2736.6,94.87239077]
["bitfinex","ETHUSD",1739414938405,140.94872278,2736.7,2736.6,94.87239077]
["bitfinex","ETHUSD",1739414938609,137.29468278,2736.7,2736.6,94.87239077]
["bitfinex","ETHUSD",1739414938793,142.84468278,2736.7,2736.6,94.87239077]
["bitfinex","ETHUSD",1739414939283,141.01766278,2736.7,2736.6,94.87239077]
["bitfinex","ETHUSD",1739414940118,137.36362278,2736.7,2736.6,94.87239077]
["bitfinex","ETHUSD",1739414940284,142.91362278,2736.7,2736.6,94.87239077]
["bitfinex","ETHUSD",1739414940779,135.60554278,2736.7,2736.6,82.09439077]
["bitfinex","ETHUSD",1739414941176,131.95150278,2736.7,2736.6,82.09439077]
["bitfinex","ETHUSD",1739414941380,135.67448278,2736.7,2736.6,82.09439077]
["bitfinex","ETHUSD",1739414942407,128.36640278,2736.7,2736.6,82.09439077]
["bitfinex","ETHUSD",1739414942608,133.91640278,2736.7,2736.6,82.09439077]
["bitfinex","ETHUSD",1739414942806,133.91640278,2736.7,2736.6,81.82839077]
["bitfinex","ETHUSD",1739414942973,133.91640278,2736.7,2736.6,67.84439077]
["bitfinex","ETHUSD",1739414943175,133.91640278,2736.7,2736.6,67.32679356]
["bitfinex","ETHUSD",1739414943375,133.91640278,2736.7,2736.6,67.42679356]
["bitfinex","ETHUSD",1739414943785,139.46640278,2736.7,2736.6,52.23379356]
["bitfinex","ETHUSD",1739414944802,139.46640278,2736.7,2736.6,67.42679356]
["bitfinex","ETHUSD",1739414944992,145.01640278,2736.7,2736.6,67.42679356]
["bitfinex","ETHUSD",1739414945889,145.01640278,2736.7,2736.6,52.23379356]
["bitfinex","ETHUSD",1739414946291,145.01640278,2736.7,2736.6,48.92883443]
["bitfinex","ETHUSD",1739414946491,150.56640278,2736.7,2736.6,49.29483443]
["bitfinex","ETHUSD",1739414947791,156.11640278,2736.7,2736.6,49.49483443]
["bitfinex","ETHUSD",1739414948577,156.11640278,2736.7,2736.6,50.06892523]
["bitfinex","ETHUSD",1739414948780,156.11640278,2736.7,2736.6,64.31892523]
["bitfinex","ETHUSD",1739414949017,161.66640278,2736.7,2736.6,64.31892523]
["bitfinex","ETHUSD",1739414949386,161.66640278,2736.7,2736.6,59.69483443]
["bitfinex","ETHUSD",1739414949822,161.66640278,2736.7,2736.6,59.12941384]
["bitfinex","ETHUSD",1739414950321,167.21640278,2736.7,2736.6,59.12941384]
["bitfinex","ETHUSD",1739414950478,167.21640278,2736.7,2736.6,58.57941384]
["bitfinex","ETHUSD",1739414950677,167.21640278,2736.7,2736.6,57.77221384]
["bitfinex","ETHUSD",1739414951177,167.21640278,2736.7,2736.6,54.77221384]
["bitfinex","ETHUSD",1739414951377,172.76640278,2736.7,2736.6,57.77221384]
["bitfinex","ETHUSD",1739414952723,178.31640278,2736.7,2736.6,57.77221384]
["bitfinex","ETHUSD",1739414953924,183.86640278,2736.7,2736.6,57.77221384]
["bitfinex","ETHUSD",1739414954291,183.86640278,2736.7,2736.6,58.32221384]
["bitfinex","ETHUSD",1739414954497,174.73130278,2736.7,2736.6,64.13511366]
["bitfinex","ETHUSD",1739414954992,174.73130278,2736.7,2736.6,164.33511366]
["bitfinex","ETHUSD",1739414955322,180.28130278,2736.7,2736.6,164.33511366]
["bitfinex","ETHUSD",1739414955527,178.45428278,2736.7,2736.6,164.33511366]
["bitfinex","ETHUSD",1739414955821,178.45428278,2736.7,2736.6,64.33511366]
["bitfinex","ETHUSD",1739414956120,178.45428278,2736.7,2736.6,59.91102286]
["bitfinex","ETHUSD",1739414956321,178.45428278,2736.7,2736.6,59.81102286]
["bitfinex","ETHUSD",1739414956521,182.36102565,2736.7,2736.6,59.06102286]
["bitfinex","ETHUSD",1739414956727,182.36102565,2736.7,2736.6,57.67221384]
["bitfinex","ETHUSD",1739414957685,187.91102565,2736.7,2736.6,57.67221384]
["bitfinex","ETHUSD",1739414958144,187.91102565,2736.7,2736.6,56.68179779]
["bitfinex","ETHUSD",1739414958339,187.91102565,2736.7,2736.6,56.94779779]
["bitfinex","ETHUSD",1739414958340,188.69332565,2736.7,2736.6,56.94779779]
["bitfinex","ETHUSD",1739414958899,194.24332565,2736.7,2736.6,55.91166]
["bitfinex","ETHUSD",1739414959184,194.24332565,2736.7,2736.6,35.266]
["bitfinex","ETHUSD",1739414959626,195.1063909,2736.7,2736.6,35.266]
["bitfinex","ETHUSD",1739414959985,195.1063909,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739414960333,200.6563909,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414960701,199.77782565,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414961013,199.77782565,2736.7,2736.6,35.266]
["bitfinex","ETHUSD",1739414961526,205.32782565,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414962021,205.32782565,2736.7,2736.6,35.266]
["bitfinex","ETHUSD",1739414962442,205.32782565,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414962794,210.87782565,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414963610,214.4924359,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414964145,210.87782565,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414964288,216.42782565,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739414964503,216.42782565,2736.7,2736.6,41.92016]
["bitfinex","ETHUSD",1739414964934,215.66102565,2736.7,2736.6,41.92766]
["bitfinex","ETHUSD",1739414965114,215.66102565,2736.7,2736.6,42.49396902]
["bitfinex","ETHUSD",1739414965643,221.21102565,2736.7,2736.6,42.49396902]
["bitfinex","ETHUSD",1739414966208,221.21102565,2736.7,2736.6,41.92766]
["bitfinex","ETHUSD",1739414966826,226.76102565,2736.7,2736.6,41.92766]
["bitfinex","ETHUSD",1739414968167,232.31102565,2736.7,2736.6,41.92766]
["bitfinex","ETHUSD",1739414969157,232.31102565,2736.7,2736.6,56.17766]
["bitfinex","ETHUSD",1739414969315,237.86102565,2736.7,2736.6,57.4092508]
["bitfinex","ETHUSD",1739414969529,237.86102565,2736.7,2736.6,61.82555982]
["bitfinex","ETHUSD",1739414970569,243.41102565,2736.7,2736.6,62.63895982]
["bitfinex","ETHUSD",1739414971870,248.96102565,2736.7,2736.6,62.63895982]
["bitfinex","ETHUSD",1739414972294,248.96102565,2736.7,2736.6,62.53895982]
["bitfinex","ETHUSD",1739414972608,248.96102565,2736.7,2736.6,47.14856]
["bitfinex","ETHUSD",1739414972813,248.96102565,2736.7,2736.6,42.74856]
["bitfinex","ETHUSD",1739414973161,254.51102565,2736.7,2736.6,42.74856]
["bitfinex","ETHUSD",1739414973361,254.51102565,2736.7,2736.6,41.93516]
["bitfinex","ETHUSD",1739414974470,260.06102565,2736.7,2736.6,41.93516]
["bitfinex","ETHUSD",1739414975960,260.06102565,2736.7,2736.6,42.58516]
["bitfinex","ETHUSD",1739414976145,265.61102565,2736.7,2736.6,43.9903508]
["bitfinex","ETHUSD",1739414976352,265.61102565,2736.7,2736.6,44.55665982]
["bitfinex","ETHUSD",1739414977513,271.16102565,2736.7,2736.6,44.55665982]
["bitfinex","ETHUSD",1739414978759,276.71102565,2736.7,2736.6,44.55665982]
["bitfinex","ETHUSD",1739414980068,282.26102565,2736.7,2736.6,44.55665982]
["bitfinex","ETHUSD",1739414980566,282.26102565,2736.7,2736.6,48.40665982]
["bitfinex","ETHUSD",1739414982360,287.81102565,2736.7,2736.6,50.60065982]
["bitfinex","ETHUSD",1739414982531,287.81102565,2736.7,2736.6,48.40665982]
["bitfinex","ETHUSD",1739414985860,287.81102565,2736.7,2736.6,63.59965982]
["bitfinex","ETHUSD",1739414988582,278.44885268,2736.7,2736.6,63.59965982]
["bitfinex","ETHUSD",1739414988832,282.17183268,2736.7,2736.6,63.59965982]
["bitfinex","ETHUSD",1739414989130,282.17183268,2736.7,2736.6,65.99365982]
["bitfinex","ETHUSD",1739414989278,280.34481268,2736.7,2736.6,65.99365982]
["bitfinex","ETHUSD",1739414989482,276.69077268,2736.7,2736.6,65.99365982]
["bitfinex","ETHUSD",1739414990033,282.24077268,2736.7,2736.6,65.99365982]
["bitfinex","ETHUSD",1739414990758,278.58673268,2736.7,2736.6,65.99365982]
["bitfinex","ETHUSD",1739414991034,280.48269268,2736.7,2736.6,65.99365982]
["bitfinex","ETHUSD",1739414991238,278.65567268,2736.7,2736.6,65.99365982]
["bitfinex","ETHUSD",1739414991437,275.00163268,2736.7,2736.6,65.99365982]
["bitfinex","ETHUSD",1739414991604,271.34759268,2736.7,2736.6,65.99365982]
["bitfinex","ETHUSD",1739414992102,270.26489052,2736.7,2736.6,78.77165982]
["bitfinex","ETHUSD",1739414992309,270.33383052,2736.7,2736.6,79.18925703]
["bitfinex","ETHUSD",1739414992481,269.59569052,2736.7,2736.6,79.18925703]
["bitfinex","ETHUSD",1739414993336,255.15071046,2736.7,2736.6,79.18925703]
["bitfinex","ETHUSD",1739414993479,252.91187046,2736.7,2736.6,79.18925703]
["bitfinex","ETHUSD",1739414994293,249.25783046,2736.7,2736.6,79.18925703]
["bitfinex","ETHUSD",1739414994546,245.60379046,2736.7,2736.6,79.18925703]
["bitfinex","ETHUSD",1739414994792,251.15379046,2736.7,2736.6,66.41125703]
["bitfinex","ETHUSD",1739414995106,251.15379046,2736.7,2736.6,65.94525703]
["bitfinex","ETHUSD",1739414995301,251.15379046,2736.7,2736.6,61.90926]
["bitfinex","ETHUSD",1739414995714,251.15379046,2736.7,2736.6,62.45926]
["bitfinex","ETHUSD",1739414995887,256.70379046,2736.7,2736.6,62.45926]
["bitfinex","ETHUSD",1739414997094,262.25379046,2736.7,2736.6,62.45926]
["bitfinex","ETHUSD",1739414997654,262.25379046,2736.7,2736.6,63.0333508]
["bitfinex","ETHUSD",1739414998489,267.80379046,2736.7,2736.6,63.0333508]
["bitfinex","ETHUSD",1739414998890,267.80379046,2736.7,2736.6,63.59965982]
["bitfinex","ETHUSD",1739414999116,267.80379046,2736.7,2736.6,65.79365982]
["bitfinex","ETHUSD",1739414999949,269.69975046,2736.7,2736.6,65.79365982]
["bitfinex","ETHUSD",1739415001044,275.24975046,2736.7,2736.6,64.96255982]
["bitfinex","ETHUSD",1739415001196,275.24975046,2736.7,2736.6,64.38846902]
["bitfinex","ETHUSD",1739415002352,280.79975046,2736.7,2736.6,64.96255982]
["bitfinex","ETHUSD",1739415002649,280.79975046,2736.7,2736.6,65.72535982]
["bitfinex","ETHUSD",1739415003758,286.34975046,2736.7,2736.6,65.72535982]
["bitfinex","ETHUSD",1739415010076,284.29572873,2736.7,2736.6,65.72535982]
["bitfinex","ETHUSD",1739415014284,288.20254104,2736.7,2736.6,65.72535982]
["bitfinex","ETHUSD",1739415015376,288.20254104,2736.7,2736.6,64.96255982]
["bitfinex","ETHUSD",1739415020493,280.89446104,2736.7,2736.6,65.95635982]
["bitfinex","ETHUSD",1739415020790,284.61744104,2736.7,2736.6,66.37395703]
["bitfinex","ETHUSD",1739415020950,271.99948098,2736.7,2736.6,79.15195703]
["bitfinex","ETHUSD",1739415021130,270.17246098,2736.7,2736.6,79.15195703]
["bitfinex","ETHUSD",1739415021535,266.51842098,2736.7,2736.6,79.15195703]
["bitfinex","ETHUSD",1739415021737,268.41438098,2736.7,2736.6,79.15195703]
["bitfinex","ETHUSD",1739415022686,264.76034098,2736.7,2736.6,79.15195703]
["bitfinex","ETHUSD",1739415023182,270.31034098,2736.7,2736.6,79.15195703]
["bitfinex","ETHUSD",1739415023592,248.55728092,2736.7,2736.6,79.15195703]
["bitfinex","ETHUSD",1739415023756,218.52014387,2736.7,2736.6,79.35195703]
["bitfinex","ETHUSD",1739415023934,216.98154387,2736.7,2736.6,79.35195703]
["bitfinex","ETHUSD",1739415024137,206.85588435,2736.7,2736.6,79.35195703]
["bitfinex","ETHUSD",1739415024336,208.38654435,2736.7,2736.6,83.35195703]
["bitfinex","ETHUSD",1739415024535,208.33554435,2736.7,2736.6,83.71725703]
["bitfinex","ETHUSD",1739415024937,206.83024435,2736.7,2736.6,83.71725703]
["bitfinex","ETHUSD",1739415025283,205.00322435,2736.7,2736.6,83.71725703]
["bitfinex","ETHUSD",1739415025462,203.24514435,2736.7,2736.6,83.71725703]
["bitfinex","ETHUSD",1739415025634,203.15664035,2736.7,2736.6,83.71725703]
["bitfinex","ETHUSD",1739415026585,190.60762029,2736.7,2736.6,83.71725703]
["bitfinex","ETHUSD",1739415026888,188.78060029,2736.7,2736.6,82.70125703]
["bitfinex","ETHUSD",1739415027091,188.78060029,2736.7,2736.6,75.60195703]
["bitfinex","ETHUSD",1739415027431,188.78060029,2736.7,2736.6,79.15195703]
["bitfinex","ETHUSD",1739415027636,188.78060029,2736.7,2736.6,65.82395703]
["bitfinex","ETHUSD",1739415027881,187.25915231,2736.7,2736.6,65.82395703]
["bitfinex","ETHUSD",1739415028187,192.80915231,2736.7,2736.6,61.56415703]
["bitfinex","ETHUSD",1739415028352,192.80915231,2736.7,2736.6,60.27216]
["bitfinex","ETHUSD",1739415028683,192.80915231,2736.7,2736.6,63.00616]
["bitfinex","ETHUSD",1739415028886,192.80915231,2736.7,2736.6,63.17216]
["bitfinex","ETHUSD",1739415029040,193.78965231,2736.7,2736.6,53.86216]
["bitfinex","ETHUSD",1739415029245,193.78965231,2736.7,2736.6,54.12816]
["bitfinex","ETHUSD",1739415029457,193.78965231,2736.7,2736.6,54.22816]
["bitfinex","ETHUSD",1739415029458,199.33965231,2736.7,2736.6,54.22816]
["bitfinex","ETHUSD",1739415029743,198.35915231,2736.7,2736.6,58.36855982]
["bitfinex","ETHUSD",1739415029948,198.35915231,2736.7,2736.6,45.36955982]
["bitfinex","ETHUSD",1739415030193,198.35915231,2736.7,2736.6,49.76255982]
["bitfinex","ETHUSD",1739415030687,203.90915231,2736.7,2736.6,64.01255982]
["bitfinex","ETHUSD",1739415030990,203.90915231,2736.7,2736.6,91.98355982]
["bitfinex","ETHUSD",1739415031883,209.45915231,2736.7,2736.6,91.98355982]
["bitfinex","ETHUSD",1739415032688,209.52753888,2736.7,2736.6,91.98355982]
["bitfinex","ETHUSD",1739415033311,215.07753888,2736.7,2736.6,91.98355982]
["bitfinex","ETHUSD",1739415034388,220.62753888,2736.7,2736.6,77.9892508]
["bitfinex","ETHUSD",1739415034592,220.62753888,2736.7,2736.6,77.41516]
["bitfinex","ETHUSD",1739415034944,220.62753888,2736.7,2736.6,48.52216]
["bitfinex","ETHUSD",1739415035437,220.62753888,2736.7,2736.6,49.1962508]
["bitfinex","ETHUSD",1739415035640,226.17753888,2736.7,2736.6,49.1962508]
["bitfinex","ETHUSD",1739415035890,226.17753888,2736.7,2736.6,64.3892508]
["bitfinex","ETHUSD",1739415036211,226.17753888,2736.7,2736.6,64.2892508]
["bitfinex","ETHUSD",1739415036661,226.17753888,2736.7,2736.6,57.41216]
["bitfinex","ETHUSD",1739415036862,231.72753888,2736.7,2736.6,42.48516]
["bitfinex","ETHUSD",1739415037188,231.72753888,2736.7,2736.6,55.91916]
["bitfinex","ETHUSD",1739415037370,231.72753888,2736.7,2736.6,56.18516]
["bitfinex","ETHUSD",1739415037587,231.72753888,2736.7,2736.6,56.73516]
["bitfinex","ETHUSD",1739415038276,237.27753888,2736.7,2736.6,56.73516]
["bitfinex","ETHUSD",1739415039600,242.82753888,2736.7,2736.6,61.1522508]
["bitfinex","ETHUSD",1739415040010,242.82753888,2736.7,2736.6,76.3452508]
["bitfinex","ETHUSD",1739415040168,242.82753888,2736.7,2736.6,75.77116]
["bitfinex","ETHUSD",1739415040879,248.37753888,2736.7,2736.6,60.57816]
["bitfinex","ETHUSD",1739415042369,253.92753888,2736.7,2736.6,60.57816]
["bitfinex","ETHUSD",1739415044399,259.47753888,2736.7,2736.6,62.77216]
["bitfinex","ETHUSD",1739415045199,259.47753888,2736.7,2736.6,55.91916]
["bitfinex","ETHUSD",1739415045399,260.77853888,2736.7,2736.6,56.18516]
["bitfinex","ETHUSD",1739415045601,266.32853888,2736.7,2736.6,56.18516]
["bitfinex","ETHUSD",1739415045902,266.32853888,2736.7,2736.6,56.73516]
["bitfinex","ETHUSD",1739415046855,271.87853888,2736.7,2736.6,56.73516]
["bitfinex","ETHUSD",1739415048263,277.42853888,2736.7,2736.6,56.73516]
["bitfinex","ETHUSD",1739415049476,282.97853888,2736.7,2736.6,56.73516]
["bitfinex","ETHUSD",1739415050858,288.52853888,2736.7,2736.6,56.73516]
["bitfinex","ETHUSD",1739415051739,288.52853888,2736.7,2736.6,52.5235]
["bitfinex","ETHUSD",1739415052495,288.52853888,2736.7,2736.6,52.2575]
["bitfinex","ETHUSD",1739415052701,288.52853888,2736.7,2736.6,52.5235]
["bitfinex","ETHUSD",1739415052906,288.52853888,2736.7,2736.6,56.17766]
["bitfinex","ETHUSD",1739415053247,288.52853888,2736.7,2736.6,52.5235]
["bitfinex","ETHUSD",1739415055957,288.52853888,2736.7,2736.6,38.2735]
["bitfinex","ETHUSD",1739415061506,292.14314913,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739415061733,292.14314913,2736.7,2736.6,43.576]
["bitfinex","ETHUSD",1739415064303,288.52853888,2736.7,2736.6,43.576]
["bitfinex","ETHUSD",1739415067655,288.52853888,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739415073779,288.52853888,2736.7,2736.6,43.576]
["bitfinex","ETHUSD",1739415079606,288.52853888,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739415081383,288.52853888,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739415081590,288.52853888,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739415085292,287.95693888,2736.7,2736.6,38.266]
["bitfinex","ETHUSD",1739415090322,291.57154913,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739415090476,3.65443,2736.4,2736.3,0.2488]
["bitfinex","ETHUSD",1739415090680,6.84786627,2736.4,2736.3,0.2488]
["bitfinex","ETHUSD",1739415090975,6.84786627,2736.4,2735.9,0.266]
["bitfinex","ETHUSD",1739415090976,4.94607,2736.0,2735.9,0.266]
["bitfinex","ETHUSD",1739415091181,7.50849727,2736.0,2735.9,0.266]
["bitfinex","ETHUSD",1739415091512,1.2911,2735.8,2735.4,0.57174692]
["bitfinex","ETHUSD",1739415091832,1.2879,2735.7,2735.5,0.266]
["bitfinex","ETHUSD",1739415092175,1.66580871,2735.6,2735.3,0.39440536]
["bitfinex","ETHUSD",1739415092494,1.66580871,2735.6,2735.3,0.01462417]
["bitfinex","ETHUSD",1739415092495,1.2879,2735.5,2735.3,0.01462417]
["bitfinex","ETHUSD",1739415092824,0.2,2735.5,2735.3,0.01462417]
["bitfinex","ETHUSD",1739415093012,4.94367,2735.4,2735.3,0.28062417]
["bitfinex","ETHUSD",1739415093415,4.94367,2735.4,2735.3,38.28062417]
["bitfinex","ETHUSD",1739415093416,6.60947871,2735.4,2735.3,38.28062417]
["bitfinex","ETHUSD",1739415093728,8.3851181,2735.4,2735.3,33.59242417]
["bitfinex","ETHUSD",1739415093877,8.3851181,2735.4,2734.2,5.786]
["bitfinex","ETHUSD",1739415093878,1.4198,2734.9,2734.6,0.266]
["bitfinex","ETHUSD",1739415094080,4.8612481,2734.9,2734.6,0.266]
["bitfinex","ETHUSD",1739415094828,4.89777566,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415095027,4.8612481,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415095181,4.8612481,2734.9,2734.8,35.0]
["bitfinex","ETHUSD",1739415095380,5.73299191,2734.9,2734.8,35.0]
["bitfinex","ETHUSD",1739415097539,5.73299191,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415097840,9.38943191,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415098635,5.73299191,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415100242,9.42595947,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415100541,5.73299191,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415100707,9.38943191,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415102143,5.73299191,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415104211,2.29154381,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415104545,1.4198,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415110257,8.7176881,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415112101,5.0612481,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415112449,1.6198,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415112951,1.4198,2734.9,2734.8,38.0]
["bitfinex","ETHUSD",1739415113807,0.2,2735.3,2734.9,3.0]
["bitfinex","ETHUSD",1739415113808,1.3393,2735.2,2734.9,3.0]
["bitfinex","ETHUSD",1739415114044,1.3393,2735.2,2734.3,3.0]
["bitfinex","ETHUSD",1739415114350,1.93096722,2735.2,2734.3,4.18720402]
["bitfinex","ETHUSD",1739415114521,1.37582756,2735.2,2735.1,38.0]
["bitfinex","ETHUSD",1739415114819,1.3393,2735.2,2735.1,38.0]
["bitfinex","ETHUSD",1739415117665,1.3732,2735.6,2735.2,3.0]
["bitfinex","ETHUSD",1739415117955,1.3732,2735.6,2735.0,0.266]
["bitfinex","ETHUSD",1739415118163,1.3732,2735.6,2735.1,1.3972]
["bitfinex","ETHUSD",1739415118303,1.3732,2735.6,2735.5,38.0]
["bitfinex","ETHUSD",1739415119645,1.3732,2735.9,2735.6,3.0]
["bitfinex","ETHUSD",1739415119864,0.21145257,2735.8,2735.1,1.3972]
["bitfinex","ETHUSD",1739415120354,0.24798013,2735.8,2735.7,38.0]
["bitfinex","ETHUSD",1739415120563,0.21145257,2735.8,2735.7,38.0]
["bitfinex","ETHUSD",1739415121116,9.18253067,2735.8,2735.7,3.0]
["bitfinex","ETHUSD",1739415121358,1.3244,2735.6,2735.2,0.266]
["bitfinex","ETHUSD",1739415121561,1.3653,2735.3,2735.2,0.266]
["bitfinex","ETHUSD",1739415121759,2.21519557,2735.3,2735.2,0.266]
["bitfinex","ETHUSD",1739415122080,2.21519557,2735.3,2735.2,35.266]
["bitfinex","ETHUSD",1739415122218,5.87109557,2735.3,2735.2,35.266]
["bitfinex","ETHUSD",1739415122558,5.90762313,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415122786,5.9619628,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415123189,4.56013524,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415123394,6.13893524,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415124297,6.1754628,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415124900,6.13893524,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415125509,6.1754628,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415126288,6.13893524,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415126699,6.1754628,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415126875,2.48303524,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415127476,6.13893524,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415127679,1.63313967,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415128756,5.28903967,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415129819,1.63313967,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415131242,1.63313967,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739415131542,1.43313967,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739415131842,5.96206145,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739415132191,5.99858901,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415132394,6.19858901,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415135446,6.16206145,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415135742,6.19858901,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415135891,6.74858901,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415137223,6.85534521,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415140177,6.86284521,2735.3,2735.2,33.58581689]
["bitfinex","ETHUSD",1739415140473,6.86284521,2735.3,2733.9,1.384]
["bitfinex","ETHUSD",1739415140474,3.6576,2734.1,2733.9,1.384]
["bitfinex","ETHUSD",1739415140677,0.03652756,2734.0,2733.5,1.3442]
["bitfinex","ETHUSD",1739415140835,0.03652756,2734.0,2733.7,0.266]
["bitfinex","ETHUSD",1739415141016,7.13502568,2734.3,2733.7,0.266]
["bitfinex","ETHUSD",1739415141220,7.13502568,2734.3,2734.2,35.0]
["bitfinex","ETHUSD",1739415141555,7.83302169,2734.3,2734.2,35.0]
["bitfinex","ETHUSD",1739415142378,4.17576169,2734.3,2734.2,35.0]
["bitfinex","ETHUSD",1739415143481,2.94283812,2734.3,2734.2,35.0]
["bitfinex","ETHUSD",1739415144673,7.99080568,2734.3,2734.2,35.0]
["bitfinex","ETHUSD",1739415144832,3.65847,2733.4,2732.9,1.313]
["bitfinex","ETHUSD",1739415145043,0.03652756,2733.3,2732.9,1.313]
["bitfinex","ETHUSD",1739415145228,3.44123812,2733.1,2732.9,1.313]
["bitfinex","ETHUSD",1739415145494,3.44123812,2733.1,2732.6,0.38007083]
["bitfinex","ETHUSD",1739415145495,0.03652756,2733.0,2732.6,0.266]
["bitfinex","ETHUSD",1739415145647,0.03652756,2733.0,2732.6,1.579]
["bitfinex","ETHUSD",1739415145826,0.03652756,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415146022,0.03652756,2733.0,2732.9,38.0]
["bitfinex","ETHUSD",1739415146241,0.73365557,2733.0,2732.9,38.0]
["bitfinex","ETHUSD",1739415146458,0.77018313,2733.0,2732.9,38.0]
["bitfinex","ETHUSD",1739415146939,0.73365557,2733.0,2732.9,38.0]
["bitfinex","ETHUSD",1739415147269,3.69550756,2733.0,2732.9,38.0]
["bitfinex","ETHUSD",1739415147483,0.03652756,2733.0,2732.9,38.0]
["bitfinex","ETHUSD",1739415147685,4.24550756,2733.0,2732.9,38.0]
["bitfinex","ETHUSD",1739415147825,5.65160756,2733.0,2732.9,38.0]
["bitfinex","ETHUSD",1739415148244,5.65160756,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415148468,7.26346795,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415150113,7.27096795,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415151581,12.56096795,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415151902,12.52444039,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415155001,2.91120419,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415155172,3.69531756,2733.2,2732.9,35.0]
["bitfinex","ETHUSD",1739415155375,7.10029812,2733.0,2732.3,1.3288]
["bitfinex","ETHUSD",1739415155571,0.03652756,2732.9,2732.3,1.3288]
["bitfinex","ETHUSD",1739415155785,0.03652756,2732.9,2732.8,35.0]
["bitfinex","ETHUSD",1739415156008,1.29360819,2732.9,2732.8,35.0]
["bitfinex","ETHUSD",1739415156210,7.10029812,2733.0,2732.8,35.0]
["bitfinex","ETHUSD",1739415156416,3.44123812,2733.0,2732.3,1.3288]
["bitfinex","ETHUSD",1739415156578,0.58652756,2733.0,2732.3,1.3288]
["bitfinex","ETHUSD",1739415156792,0.58652756,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415156968,4.69081732,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415157313,8.13205544,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415157521,8.10302788,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415158369,0.99527976,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415158568,4.20898,2733.0,2732.9,35.0]
["bitfinex","ETHUSD",1739415159109,6.705,2733.3,2732.9,35.0]
["bitfinex","ETHUSD",1739415159280,5.29,2733.3,2732.8,1.38]
["bitfinex","ETHUSD",1739415159785,0.03652756,2733.2,2732.8,1.38]
["bitfinex","ETHUSD",1739415160115,1.5038562,2733.5,2732.8,1.38]
["bitfinex","ETHUSD",1739415160285,1.5038562,2733.5,2733.1,35.0]
["bitfinex","ETHUSD",1739415160286,3.16892174,2733.5,2733.1,35.0]
["bitfinex","ETHUSD",1739415160517,4.20847,2733.4,2733.1,35.0]
["bitfinex","ETHUSD",1739415160809,0.55,2733.4,2732.8,1.38]
["bitfinex","ETHUSD",1739415161214,0.55,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739415161616,4.20844,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739415161796,6.16222823,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739415162006,6.19875579,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739415162491,6.16222823,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739415163320,2.50378823,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739415163530,1.95378823,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739415163679,5.08684798,2733.5,2733.3,35.0]
["bitfinex","ETHUSD",1739415163873,5.08684798,2733.5,2732.8,1.38]
["bitfinex","ETHUSD",1739415164073,0.03652756,2733.4,2732.8,1.38]
["bitfinex","ETHUSD",1739415164278,0.03652756,2733.4,2733.3,35.0]
["bitfinex","ETHUSD",1739415164476,5.08684798,2733.5,2733.3,35.0]
["bitfinex","ETHUSD",1739415164681,5.08684798,2733.5,2732.8,1.38]
["bitfinex","ETHUSD",1739415164894,5.12337554,2733.5,2732.8,1.38]
["bitfinex","ETHUSD",1739415165283,5.12337554,2733.5,2733.4,35.0]
["bitfinex","ETHUSD",1739415165533,5.08684798,2733.5,2733.4,35.0]
["bitfinex","ETHUSD",1739415167213,2.14973625,2733.8,2733.4,36.4556]
["bitfinex","ETHUSD",1739415167214,0.55,2733.8,2733.4,36.4556]
["bitfinex","ETHUSD",1739415167384,0.03652756,2733.8,2733.4,1.4556]
["bitfinex","ETHUSD",1739415167584,3.65813,2733.7,2732.6,1.4556]
["bitfinex","ETHUSD",1739415167890,0.03652756,2733.6,2732.6,1.4556]
["bitfinex","ETHUSD",1739415168503,3.65848,2733.4,2732.6,1.4556]
["bitfinex","ETHUSD",1739415168724,0.40237556,2733.3,2732.6,1.4556]
["bitfinex","ETHUSD",1739415169108,0.03652756,2733.3,2732.6,1.4556]
["bitfinex","ETHUSD",1739415169311,0.03652756,2733.5,2732.6,1.4556]
["bitfinex","ETHUSD",1739415169839,3.65869,2733.3,2732.6,1.4556]
["bitfinex","ETHUSD",1739415170009,0.03652756,2733.2,2732.6,1.7216]
["bitfinex","ETHUSD",1739415170340,3.65844,2733.4,2732.6,1.7216]
["bitfinex","ETHUSD",1739415170341,3.69496756,2733.4,2732.6,1.7216]
["bitfinex","ETHUSD",1739415170541,0.84637057,2733.3,2732.6,1.7216]
["bitfinex","ETHUSD",1739415171155,4.50501057,2733.3,2732.6,1.7216]
["bitfinex","ETHUSD",1739415171310,3.65914,2732.9,2732.6,1.4556]
["bitfinex","ETHUSD",1739415171502,0.55,2733.1,2732.6,1.4556]
["bitfinex","ETHUSD",1739415171710,0.39912381,2733.0,2732.6,1.4556]
["bitfinex","ETHUSD",1739415171936,4.50502057,2733.3,2732.6,1.4556]
["bitfinex","ETHUSD",1739415172133,0.84637057,2733.3,2732.6,1.4556]
["bitfinex","ETHUSD",1739415172337,0.03652756,2733.2,2732.6,1.4556]
["bitfinex","ETHUSD",1739415172631,4.50504057,2733.3,2732.6,1.4556]
["bitfinex","ETHUSD",1739415174135,0.84637057,2733.3,2732.6,1.4556]
["bitfinex","ETHUSD",1739415174635,0.03652756,2733.2,2732.6,1.4556]
["bitfinex","ETHUSD",1739415175689,0.03652756,2733.4,2732.6,1.4556]
["bitfinex","ETHUSD",1739415175896,0.36949176,2733.3,2732.6,1.4556]
["bitfinex","ETHUSD",1739415176143,0.03652756,2733.2,2732.6,1.4556]
["bitfinex","ETHUSD",1739415177250,0.03652756,2733.5,2732.6,1.4556]
["bitfinex","ETHUSD",1739415178052,5.47007404,2733.9,2733.0,1.3616]
["bitfinex","ETHUSD",1739415178350,0.03652756,2733.8,2733.2,1.4498]
["bitfinex","ETHUSD",1739415178546,0.91643916,2733.7,2733.2,1.4498]
["bitfinex","ETHUSD",1739415178715,0.03652756,2733.8,2733.2,1.4498]
["bitfinex","ETHUSD",1739415178921,3.69431756,2733.9,2733.2,1.4498]
["bitfinex","ETHUSD",1739415179512,0.03652756,2733.9,2733.2,1.4498]
["bitfinex","ETHUSD",1739415180814,0.03652756,2734.0,2733.2,1.4498]
["bitfinex","ETHUSD",1739415181015,1.60829457,2733.9,2733.2,1.4498]
["bitfinex","ETHUSD",1739415181361,0.03652756,2733.8,2733.2,1.4498]
["bitfinex","ETHUSD",1739415183107,8.73123812,2734.1,2733.2,1.4498]
["bitfinex","ETHUSD",1739415183307,0.03652756,2734.0,2733.2,1.4498]
["bitfinex","ETHUSD",1739415183936,0.55,2733.9,2733.2,1.4498]
["bitfinex","ETHUSD",1739415184129,3.65812,2733.7,2733.2,1.4498]
["bitfinex","ETHUSD",1739415184312,0.75011613,2733.6,2733.2,1.4498]
["bitfinex","ETHUSD",1739415184513,0.71358857,2733.6,2733.2,1.4498]
["bitfinex","ETHUSD",1739415184846,0.5575,2734.0,2733.2,1.4498]
["bitfinex","ETHUSD",1739415185011,13.78356812,2734.1,2733.3,0.266]
["bitfinex","ETHUSD",1739415185218,0.03652756,2734.0,2733.4,1.4121]
["bitfinex","ETHUSD",1739415185748,3.69416756,2734.0,2733.4,1.4121]
["bitfinex","ETHUSD",1739415185917,0.03652756,2734.0,2733.4,1.4121]
["bitfinex","ETHUSD",1739415186264,5.03982957,2733.9,2733.4,1.4121]
["bitfinex","ETHUSD",1739415186405,1.38200957,2733.9,2733.4,1.4121]
["bitfinex","ETHUSD",1739415186841,1.41853713,2733.9,2733.4,1.4121]
["bitfinex","ETHUSD",1739415187410,5.84,2734.3,2733.4,1.4121]
["bitfinex","ETHUSD",1739415187613,0.03652756,2734.2,2733.4,1.4121]
["bitfinex","ETHUSD",1739415188514,5.29,2734.3,2733.4,1.4121]
["bitfinex","ETHUSD",1739415188717,5.29,2734.3,2733.6,1.4019]
["bitfinex","ETHUSD",1739415189614,0.03652756,2734.2,2733.6,1.4019]
["bitfinex","ETHUSD",1739415189822,0.53265276,2734.1,2733.6,1.4019]
["bitfinex","ETHUSD",1739415190119,0.03652756,2734.0,2733.6,1.4019]
["bitfinex","ETHUSD",1739415190474,3.65786,2733.9,2733.6,1.4019]
["bitfinex","ETHUSD",1739415190834,3.69438756,2733.9,2733.6,1.4019]
["bitfinex","ETHUSD",1739415191614,3.65834,2733.5,2733.3,1.3227]
["bitfinex","ETHUSD",1739415191811,0.03652756,2733.4,2732.8,5.31]
["bitfinex","ETHUSD",1739415192012,3.65863,2733.3,2732.9,1.5887]
["bitfinex","ETHUSD",1739415192249,0.03652756,2733.2,2732.9,1.5887]
["bitfinex","ETHUSD",1739415192612,3.65846,2733.4,2732.9,1.5887]
["bitfinex","ETHUSD",1739415192842,0.90734232,2733.4,2732.9,1.5887]
["bitfinex","ETHUSD",1739415193551,3.65888,2733.1,2732.6,1.3227]
["bitfinex","ETHUSD",1739415193721,3.65888,2733.1,2732.6,1.5887]
["bitfinex","ETHUSD",1739415193722,0.03652756,2733.0,2732.6,1.5887]
["bitfinex","ETHUSD",1739415194121,7.31784,2733.1,2732.6,1.5887]
["bitfinex","ETHUSD",1739415194122,3.65888,2733.1,2732.6,1.5887]
["bitfinex","ETHUSD",1739415194467,0.71001181,2733.0,2732.6,1.5887]
["bitfinex","ETHUSD",1739415194671,0.03652756,2733.1,2732.6,1.5887]
["bitfinex","ETHUSD",1739415195280,3.69537756,2733.1,2732.6,1.5887]
["bitfinex","ETHUSD",1739415195772,0.03652756,2733.1,2732.6,1.5887]
["bitfinex","ETHUSD",1739415196327,3.69544756,2733.1,2732.6,1.5887]
["bitfinex","ETHUSD",1739415197881,3.69544756,2733.1,2732.6,1.3227]
["bitfinex","ETHUSD",1739415198082,3.69544756,2733.1,2732.2,1.3351]
["bitfinex","ETHUSD",1739415198083,4.02852476,2733.0,2732.2,1.3351]
["bitfinex","ETHUSD",1739415198247,4.24568756,2732.9,2732.2,1.6011]
["bitfinex","ETHUSD",1739415198570,4.24571756,2732.9,2732.2,1.6011]
["bitfinex","ETHUSD",1739415198774,0.55,2732.9,2732.2,1.6011]
["bitfinex","ETHUSD",1739415198977,1.00785248,2732.9,2732.2,1.6011]
["bitfinex","ETHUSD",1739415199333,0.45785248,2732.9,2732.2,1.6011]
["bitfinex","ETHUSD",1739415199683,0.03652756,2732.8,2732.2,1.6011]
["bitfinex","ETHUSD",1739415199984,0.03652756,2733.0,2732.2,1.6011]
["bitfinex","ETHUSD",1739415201050,0.03652756,2733.1,2732.2,1.6011]
["bitfinex","ETHUSD",1739415203505,6.7496562,2733.6,2732.2,1.6011]
["bitfinex","ETHUSD",1739415203506,3.65791,2733.8,2732.9,1.3589]
["bitfinex","ETHUSD",1739415203699,0.877491,2733.7,2732.9,1.3589]
["bitfinex","ETHUSD",1739415203999,0.03652756,2733.6,2732.9,1.3589]
["bitfinex","ETHUSD",1739415204914,0.03652756,2733.7,2732.9,1.3589]
["bitfinex","ETHUSD",1739415205942,3.69464756,2733.7,2732.9,1.3589]
["bitfinex","ETHUSD",1739415206927,3.69464756,2733.7,2733.6,38.0]
["bitfinex","ETHUSD",1739415207130,3.65812,2733.7,2733.6,38.0]
["bitfinex","ETHUSD",1739415207644,0.0075,2733.6,2732.9,1.3589]
["bitfinex","ETHUSD",1739415207853,3.65885,2733.1,2732.9,1.6249]
["bitfinex","ETHUSD",1739415208027,3.69550756,2733.0,2732.9,0.266]
["bitfinex","ETHUSD",1739415208421,3.65885,2733.1,2732.9,0.266]
["bitfinex","ETHUSD",1739415208658,0.40241256,2733.0,2732.9,0.266]
["bitfinex","ETHUSD",1739415209243,0.40241256,2733.0,2732.9,38.266]
["bitfinex","ETHUSD",1739415209624,0.365885,2733.0,2732.9,38.266]
["bitfinex","ETHUSD",1739415210243,7.31733,2733.3,2732.9,38.266]
["bitfinex","ETHUSD",1739415210440,3.65862,2733.3,2732.9,3.266]
["bitfinex","ETHUSD",1739415210640,3.65872,2733.2,2732.9,3.266]
["bitfinex","ETHUSD",1739415210963,3.65872,2733.2,2733.1,35.0]
["bitfinex","ETHUSD",1739415212114,0.03652756,2733.4,2733.1,35.0]
["bitfinex","ETHUSD",1739415212115,0.55,2733.4,2733.1,35.0]
["bitfinex","ETHUSD",1739415212314,0.76496081,2733.3,2733.0,3.0]
["bitfinex","ETHUSD",1739415212503,0.76496081,2733.3,2732.9,0.266]
["bitfinex","ETHUSD",1739415212703,0.03652756,2733.5,2733.2,35.0]
["bitfinex","ETHUSD",1739415212941,7.31617,2733.7,2733.3,3.0]
["bitfinex","ETHUSD",1739415213104,7.35269756,2733.7,2733.3,3.0]
["bitfinex","ETHUSD",1739415213328,3.65819,2733.6,2733.0,1.4522]
["bitfinex","ETHUSD",1739415213533,0.03652756,2733.5,2733.0,1.4522]
["bitfinex","ETHUSD",1739415213776,1.07939957,2733.6,2733.4,38.0]
["bitfinex","ETHUSD",1739415214181,1.07939957,2733.6,2733.4,3.0]
["bitfinex","ETHUSD",1739415214550,1.11592713,2733.6,2733.5,35.0]
["bitfinex","ETHUSD",1739415214750,1.07939957,2733.6,2733.5,35.0]
["bitfinex","ETHUSD",1739415215568,4.73756957,2733.6,2733.5,35.0]
["bitfinex","ETHUSD",1739415215768,1.07939957,2733.6,2733.5,35.0]
["bitfinex","ETHUSD",1739415216091,0.03652756,2733.8,2733.5,35.0]
["bitfinex","ETHUSD",1739415216258,3.65817,2733.6,2733.0,1.4522]
["bitfinex","ETHUSD",1739415216459,0.03652756,2733.5,2733.0,1.4522]
["bitfinex","ETHUSD",1739415216753,0.03652756,2733.5,2733.4,38.0]
["bitfinex","ETHUSD",1739415217266,3.65817,2733.6,2733.5,3.0]
["bitfinex","ETHUSD",1739415217495,4.023987,2733.6,2733.0,1.4522]
["bitfinex","ETHUSD",1739415217695,0.03652756,2733.5,2733.0,1.4522]
["bitfinex","ETHUSD",1739415218003,5.15423756,2733.5,2733.4,35.0]
["bitfinex","ETHUSD",1739415218348,3.65941,2732.7,2732.3,1.4569]
["bitfinex","ETHUSD",1739415218489,0.03652756,2732.6,2732.3,1.4569]
["bitfinex","ETHUSD",1739415218672,3.69577756,2732.8,2732.3,1.4569]
["bitfinex","ETHUSD",1739415218857,0.03652756,2732.8,2732.3,1.4569]
["bitfinex","ETHUSD",1739415219208,4.20921,2732.9,2732.8,3.0]
["bitfinex","ETHUSD",1739415219357,3.65928,2732.8,2732.3,1.4569]
["bitfinex","ETHUSD",1739415219701,8.59550981,2732.8,2732.3,1.4569]
["bitfinex","ETHUSD",1739415219860,4.93616981,2732.8,2732.7,38.0]
["bitfinex","ETHUSD",1739415220261,1.27688981,2732.8,2732.7,38.0]
["bitfinex","ETHUSD",1739415220897,1.4594,2733.0,2732.8,3.0]
["bitfinex","ETHUSD",1739415221098,1.4089,2733.4,2732.3,1.4569]
["bitfinex","ETHUSD",1739415221334,3.65898,2733.0,2732.4,0.266]
["bitfinex","ETHUSD",1739415221499,0.03652756,2732.9,2732.4,0.266]
["bitfinex","ETHUSD",1739415222101,0.03652756,2732.9,2732.8,38.0]
["bitfinex","ETHUSD",1739415222311,0.73546076,2732.9,2732.8,38.0]
["bitfinex","ETHUSD",1739415223928,0.73546076,2732.9,2732.8,35.0]
["bitfinex","ETHUSD",1739415223929,9.88573644,2732.9,2732.8,35.0]
["bitfinex","ETHUSD",1739415224130,3.66005,2732.2,2732.0,1.4214]
["bitfinex","ETHUSD",1739415224426,3.66005,2732.2,2731.8,0.266]
["bitfinex","ETHUSD",1739415224427,3.66005,2732.2,2731.7,1.6559]
["bitfinex","ETHUSD",1739415225003,3.66005,2732.2,2732.1,35.005]
["bitfinex","ETHUSD",1739415225205,3.66005,2732.2,2732.1,38.005]
["bitfinex","ETHUSD",1739415225399,4.86912981,2732.2,2732.1,38.005]
["bitfinex","ETHUSD",1739415225907,1.20907981,2732.2,2732.1,38.005]
["bitfinex","ETHUSD",1739415226243,3.65994,2732.3,2732.2,3.0]
["bitfinex","ETHUSD",1739415226426,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739415226740,8.43052812,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739415226948,1.8795,2732.4,2732.3,35.0]
["bitfinex","ETHUSD",1739415227153,5.53928,2732.4,2732.3,38.0]
["bitfinex","ETHUSD",1739415227456,9.94443868,2732.4,2732.3,35.0]
["bitfinex","ETHUSD",1739415227613,9.90791112,2732.4,2732.3,35.0]
["bitfinex","ETHUSD",1739415231265,10.01466732,2732.4,2732.3,35.0]
["bitfinex","ETHUSD",1739415231971,10.74180961,2732.4,2732.3,35.0]
["bitfinex","ETHUSD",1739415232110,6.97527341,2732.4,2732.3,35.0]
["bitfinex","ETHUSD",1739415232316,10.62755341,2732.4,2732.3,35.0]
["bitfinex","ETHUSD",1739415232759,9.29805341,2732.4,2732.3,35.0]
["bitfinex","ETHUSD",1739415233568,9.30555341,2732.4,2732.3,35.0]
["bitfinex","ETHUSD",1739415234418,1.469893,2732.4,2732.3,35.0]
["bitfinex","ETHUSD",1739415234758,0.55,2732.4,2732.3,38.0]
["bitfinex","ETHUSD",1739415235059,5.47480909,2732.5,2732.3,38.0]
["bitfinex","ETHUSD",1739415235270,5.29,2732.5,2732.3,3.0]
["bitfinex","ETHUSD",1739415235450,0.03652756,2732.4,2732.3,3.0]
["bitfinex","ETHUSD",1739415235650,5.32652756,2732.5,2732.3,38.0]
["bitfinex","ETHUSD",1739415235885,8.98618756,2732.5,2732.3,38.0]
["bitfinex","ETHUSD",1739415236035,8.94966,2732.5,2732.3,3.0]
["bitfinex","ETHUSD",1739415236216,0.03652756,2732.4,2732.3,3.0]
["bitfinex","ETHUSD",1739415236616,0.03652756,2732.4,2732.3,38.0]
["bitfinex","ETHUSD",1739415236863,6.89505181,2732.5,2732.3,38.0]
["bitfinex","ETHUSD",1739415237171,6.89505181,2732.5,2732.3,3.0]
["bitfinex","ETHUSD",1739415237333,6.93157937,2732.5,2732.3,3.0]
["bitfinex","ETHUSD",1739415237663,6.93157937,2732.5,2732.4,35.0]
["bitfinex","ETHUSD",1739415238063,6.89505181,2732.5,2732.4,35.0]
["bitfinex","ETHUSD",1739415238237,10.55470181,2732.5,2732.4,35.0]
["bitfinex","ETHUSD",1739415238433,6.89505181,2732.5,2732.4,35.0]
["bitfinex","ETHUSD",1739415238654,5.29,2732.5,2732.4,35.0]
["bitfinex","ETHUSD",1739415239326,5.32652756,2732.5,2732.4,35.0]
["bitfinex","ETHUSD",1739415239668,5.29,2732.5,2732.4,35.0]
["bitfinex","ETHUSD",1739415239873,5.29,2732.5,2732.4,36.4179]
["bitfinex","ETHUSD",1739415240181,7.85265962,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1739415240387,0.91718596,2732.9,2732.4,1.4179]
["bitfinex","ETHUSD",1739415240937,0.03652756,2732.9,2732.8,35.0]
["bitfinex","ETHUSD",1739415241138,0.17932026,2733.2,2732.8,35.0]
["bitfinex","ETHUSD",1739415241455,0.21584782,2733.2,2732.5,1.3229]
["bitfinex","ETHUSD",1739415241792,1.4346,2733.5,2732.4,0.266]
["bitfinex","ETHUSD",1739415241793,0.03652756,2733.3,2733.1,36.3976]
["bitfinex","ETHUSD",1739415241938,3.81455512,2733.6,2733.1,36.3976]
["bitfinex","ETHUSD",1739415241939,3.80705512,2733.6,2733.2,3.0]
["bitfinex","ETHUSD",1739415242146,0.89395488,2733.5,2733.1,1.3976]
["bitfinex","ETHUSD",1739415242765,0.00731609,2733.7,2733.5,4.3647]
["bitfinex","ETHUSD",1739415243090,0.00731609,2733.7,2733.5,1.3647]
["bitfinex","ETHUSD",1739415243554,0.00731609,2733.7,2733.6,38.0]
["bitfinex","ETHUSD",1739415247097,0.00731609,2733.7,2733.6,42.98747]
["bitfinex","ETHUSD",1739415247607,0.00731609,2733.7,2733.6,46.42870812]
["bitfinex","ETHUSD",1739415247950,0.00731609,2733.7,2733.6,46.89914833]
["bitfinex","ETHUSD",1739415248691,0.00731609,2733.7,2733.6,46.90664833]
["bitfinex","ETHUSD",1739415248901,0.00731609,2733.7,2733.6,52.21664833]
["bitfinex","ETHUSD",1739415251199,0.05433967,2735.3,2734.8,1.3839954]
["bitfinex","ETHUSD",1739415251363,0.05433967,2735.3,2734.9,0.266]
["bitfinex","ETHUSD",1739415251900,0.05433967,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415252225,3.71023967,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415252508,4.08126364,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415253098,0.42536364,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415254047,0.05433967,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415254448,0.05433967,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739415257447,0.05433967,2735.3,2735.2,41.65603]
["bitfinex","ETHUSD",1739415257643,0.05433967,2735.3,2735.2,43.09533]
["bitfinex","ETHUSD",1739415258103,0.05433967,2735.3,2735.2,39.4393]
["bitfinex","ETHUSD",1739415258703,0.05433967,2735.3,2735.2,43.09533]
["bitfinex","ETHUSD",1739415258903,0.05433967,2735.3,2735.2,39.4393]
["bitfinex","ETHUSD",1739415261263,0.05433967,2735.3,2735.2,43.09533]
["bitfinex","ETHUSD",1739415263860,0.05433967,2735.3,2735.2,43.81819426]
["bitfinex","ETHUSD",1739415264208,0.05433967,2735.3,2735.2,39.4393]
["bitfinex","ETHUSD",1739415264407,0.05433967,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415264408,5.12793967,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415264613,6.26938501,2735.3,2734.7,1.3253]
["bitfinex","ETHUSD",1739415264878,6.26942501,2735.3,2734.5,1.6575]
["bitfinex","ETHUSD",1739415265223,2.57695745,2735.3,2734.7,3.0]
["bitfinex","ETHUSD",1739415265547,0.35553675,2735.3,2734.7,3.0]
["bitfinex","ETHUSD",1739415265860,0.35553675,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739415269915,4.01143675,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739415270118,4.01143675,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415270328,5.88983675,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415270530,7.18852124,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415270728,3.53262124,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415270931,0.35553675,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739415273848,4.01143675,2735.3,2735.2,38.0]
["bitfinex","ETHUSD",1739415274870,4.01143675,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415275218,0.35553675,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415276225,4.01143675,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415276568,5.12229124,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415278676,6.5693188,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415279084,6.53279124,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415279485,6.5693188,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415281003,0.35553675,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415281585,4.01143675,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415283857,0.35553675,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415284405,4.01143675,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415285476,0.35553675,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415286008,0.35553675,2735.3,2735.2,36.3334]
["bitfinex","ETHUSD",1739415286605,0.39206431,2735.3,2735.2,39.3334]
["bitfinex","ETHUSD",1739415286763,0.35553675,2735.3,2735.2,39.3334]
["bitfinex","ETHUSD",1739415286961,7.48920243,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415287187,10.57970067,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415287387,10.54317311,2735.3,2735.2,35.0]
["bitfinex","ETHUSD",1739415290344,3.65678,2734.7,2734.3,1.325]
["bitfinex","ETHUSD",1739415290548,3.47776568,2734.8,2734.3,1.325]
["bitfinex","ETHUSD",1739415291407,0.03652756,2734.8,2734.7,38.0]
["bitfinex","ETHUSD",1739415291610,0.03652756,2735.0,2734.7,38.0]
["bitfinex","ETHUSD",1739415291833,0.03652756,2735.0,2734.7,3.0]
["bitfinex","ETHUSD",1739415292350,0.03652756,2735.0,2734.9,38.0]
["bitfinex","ETHUSD",1739415293051,3.69282756,2735.0,2734.9,38.0]
["bitfinex","ETHUSD",1739415293206,4.82685213,2735.0,2734.9,38.0]
["bitfinex","ETHUSD",1739415293706,1.17055213,2735.0,2734.9,38.0]
["bitfinex","ETHUSD",1739415293904,4.82685213,2735.0,2734.9,38.0]
["bitfinex","ETHUSD",1739415294336,1.17055213,2735.0,2734.9,38.0]
["bitfinex","ETHUSD",1739415294853,4.82685213,2735.0,2734.9,38.0]
["bitfinex","ETHUSD",1739415299528,4.82685213,2735.0,2734.9,35.0]
["bitfinex","ETHUSD",1739415299961,6.20545213,2735.0,2734.9,35.0]
["bitfinex","ETHUSD",1739415301563,0.03652756,2735.0,2734.9,35.0]
["bitfinex","ETHUSD",1739415301765,0.35553675,2735.3,2735.0,3.0]
["bitfinex","ETHUSD",1739415301913,0.35553675,2735.3,2734.8,7.12693021]
["bitfinex","ETHUSD",1739415302253,0.35553675,2735.3,2735.1,3.0]
["bitfinex","ETHUSD",1739415302459,0.35553675,2735.3,2735.2,39.6563]
["bitfinex","ETHUSD",1739415303462,0.35553675,2735.3,2735.2,43.31233]
["bitfinex","ETHUSD",1739415303644,0.35553675,2735.3,2735.2,39.6563]
["bitfinex","ETHUSD",1739415304967,0.35553675,2735.3,2735.2,43.31233]
["bitfinex","ETHUSD",1739415305845,0.12343992,2735.3,2735.2,44.03295979]
["bitfinex","ETHUSD",1739415306046,1.3806,2736.6,2735.9,3.0]
["bitfinex","ETHUSD",1739415306247,1.3806,2736.6,2735.9,4.3179]
["bitfinex","ETHUSD",1739415306248,3.61461025,2736.6,2735.9,4.3179]
["bitfinex","ETHUSD",1739415306610,3.61461025,2736.6,2736.5,35.0]
["bitfinex","ETHUSD",1739415307121,3.61461025,2736.6,2736.5,38.0]
["bitfinex","ETHUSD",1739415307551,286.65593888,2736.7,2736.6,3.0]
["bitfinex","ETHUSD",1739415307754,286.65593888,2736.7,2736.4,1.3179]
["bitfinex","ETHUSD",1739415308176,286.65593888,2736.7,2736.6,38.0]
["bitfinex","ETHUSD",1739415310381,286.65593888,2736.7,2736.6,39.4401]
["bitfinex","ETHUSD",1739415312534,286.65593888,2736.7,2736.6,43.09426]
["bitfinex","ETHUSD",1739415315142,286.65593888,2736.7,2736.6,39.4401]
["bitfinex","ETHUSD",1739415315299,286.65593888,2736.7,2736.6,43.09426]
["bitfinex","ETHUSD",1739415319850,285.19868894,2736.7,2736.6,43.10176]
["bitfinex","ETHUSD",1739415320348,269.17027894,2736.7,2736.6,52.61970021]
["bitfinex","ETHUSD",1739415320516,274.72027894,2736.7,2736.6,52.61970021]
["bitfinex","ETHUSD",1739415320712,274.72027894,2736.7,2736.6,52.81970021]
["bitfinex","ETHUSD",1739415321365,271.06623894,2736.7,2736.6,52.81970021]
["bitfinex","ETHUSD",1739415321857,269.23921894,2736.7,2736.6,52.81970021]
["bitfinex","ETHUSD",1739415322020,271.13517894,2736.7,2736.6,52.81970021]
["bitfinex","ETHUSD",1739415322221,269.30815894,2736.7,2736.6,52.81970021]
["bitfinex","ETHUSD",1739415322647,241.03465732,2736.7,2736.6,56.81093833]
["bitfinex","ETHUSD",1739415322840,240.11432732,2736.7,2736.6,56.81093833]
["bitfinex","ETHUSD",1739415323153,228.61184726,2736.7,2736.6,51.71393833]
["bitfinex","ETHUSD",1739415323337,223.13078726,2736.7,2736.6,51.71393833]
["bitfinex","ETHUSD",1739415323646,221.67458726,2736.7,2736.6,50.85773833]
["bitfinex","ETHUSD",1739415323966,192.03353898,2736.7,2736.6,68.24473833]
["bitfinex","ETHUSD",1739415324102,178.83167892,2736.7,2736.6,67.66083833]
["bitfinex","ETHUSD",1739415324302,159.80988613,2736.7,2736.6,67.66083833]
["bitfinex","ETHUSD",1739415324650,165.35988613,2736.7,2736.6,67.90883833]
["bitfinex","ETHUSD",1739415324859,164.08788613,2736.7,2736.6,80.68683833]
["bitfinex","ETHUSD",1739415325256,157.15925613,2736.7,2736.6,80.68683833]
["bitfinex","ETHUSD",1739415325602,162.70925613,2736.7,2736.6,80.68683833]
["bitfinex","ETHUSD",1739415326475,156.46319613,2736.7,2736.6,80.68683833]
["bitfinex","ETHUSD",1739415326977,162.01319613,2736.7,2736.6,80.68683833]
["bitfinex","ETHUSD",1739415327473,156.53213613,2736.7,2736.6,80.68683833]
["bitfinex","ETHUSD",1739415328272,158.42809613,2736.7,2736.6,80.68683833]
["bitfinex","ETHUSD",1739415328471,156.60107613,2736.7,2736.6,80.68683833]
["bitfinex","ETHUSD",1739415328766,156.60107613,2736.7,2736.6,77.24560021]
["bitfinex","ETHUSD",1739415329274,154.77405613,2736.7,2736.6,91.49560021]
["bitfinex","ETHUSD",1739415329437,156.67001613,2736.7,2736.6,91.49560021]
["bitfinex","ETHUSD",1739415329847,156.67001613,2736.7,2736.6,94.93683833]
["bitfinex","ETHUSD",1739415330050,156.67001613,2736.7,2736.6,91.49560021]
["bitfinex","ETHUSD",1739415330246,151.49426659,2736.7,2736.6,91.49560021]
["bitfinex","ETHUSD",1739415330531,149.66724659,2736.7,2736.6,91.49560021]
["bitfinex","ETHUSD",1739415330778,155.21724659,2736.7,2736.6,91.49560021]
["bitfinex","ETHUSD",1739415331140,151.93330659,2736.7,2736.6,91.49560021]
["bitfinex","ETHUSD",1739415331349,148.27926659,2736.7,2736.6,91.49560021]
["bitfinex","ETHUSD",1739415331550,146.98521833,2736.7,2736.6,91.49560021]
["bitfinex","ETHUSD",1739415331949,152.53521833,2736.7,2736.6,91.49560021]
["bitfinex","ETHUSD",1739415332148,150.70819833,2736.7,2736.6,91.49560021]
["bitfinex","ETHUSD",1739415332352,143.40011833,2736.7,2736.6,91.29216]
["bitfinex","ETHUSD",1739415332776,143.40011833,2736.7,2736.6,91.76260021]
["bitfinex","ETHUSD",1739415332998,143.33173176,2736.7,2736.6,91.76260021]
["bitfinex","ETHUSD",1739415333194,147.05471176,2736.7,2736.6,91.76260021]
["bitfinex","ETHUSD",1739415333687,143.40067176,2736.7,2736.6,91.76260021]
["bitfinex","ETHUSD",1739415334594,143.46961176,2736.7,2736.6,91.76260021]
["bitfinex","ETHUSD",1739415335075,143.46961176,2736.7,2736.6,77.51260021]
["bitfinex","ETHUSD",1739415335258,137.98855176,2736.7,2736.6,77.51260021]
["bitfinex","ETHUSD",1739415335762,143.53855176,2736.7,2736.6,77.51260021]
["bitfinex","ETHUSD",1739415336144,141.71153176,2736.7,2736.6,77.51260021]
["bitfinex","ETHUSD",1739415336376,138.05749176,2736.7,2736.6,77.51260021]
["bitfinex","ETHUSD",1739415336990,131.50612176,2736.7,2736.6,77.51260021]
["bitfinex","ETHUSD",1739415337193,135.22910176,2736.7,2736.6,77.51260021]
["bitfinex","ETHUSD",1739415337375,130.13495176,2736.7,2736.6,77.51260021]
["bitfinex","ETHUSD",1739415337557,78.79144709,2736.7,2736.6,77.86960946]
["bitfinex","ETHUSD",1739415337738,73.42140879,2736.7,2736.6,78.27993606]
["bitfinex","ETHUSD",1739415337945,58.02700873,2736.7,2736.6,182.27993606]
["bitfinex","ETHUSD",1739415338174,49.27582273,2736.7,2736.6,199.09833606]
["bitfinex","ETHUSD",1739415338389,41.96774273,2736.7,2736.6,199.09833606]
["bitfinex","ETHUSD",1739415338588,39.53274273,2736.7,2736.6,204.88233606]
["bitfinex","ETHUSD",1739415339193,39.53274273,2736.7,2736.6,188.06393606]
["bitfinex","ETHUSD",1739415339397,37.70572273,2736.7,2736.6,188.06393606]
["bitfinex","ETHUSD",1739415339542,34.05168273,2736.7,2736.6,188.06393606]
["bitfinex","ETHUSD",1739415339743,37.77466273,2736.7,2736.6,188.06393606]
["bitfinex","ETHUSD",1739415339992,35.20464273,2736.7,2736.6,188.06393606]
["bitfinex","ETHUSD",1739415340489,27.89656273,2736.7,2736.6,188.06393606]
["bitfinex","ETHUSD",1739415340679,26.06954273,2736.7,2736.6,188.06393606]
["bitfinex","ETHUSD",1739415340989,31.61954273,2736.7,2736.6,197.00393606]
["bitfinex","ETHUSD",1739415341205,29.79252273,2736.7,2736.6,197.00393606]
["bitfinex","ETHUSD",1739415341542,21.742472,2736.7,2736.6,197.00393606]
["bitfinex","ETHUSD",1739415341665,20.770452,2736.7,2736.6,197.00393606]
["bitfinex","ETHUSD",1739415341863,16.637053,2736.7,2736.6,197.00393606]
["bitfinex","ETHUSD",1739415342098,17.10447423,2736.7,2736.6,197.00393606]
["bitfinex","ETHUSD",1739415342301,7.96937423,2736.7,2736.6,196.73693606]
["bitfinex","ETHUSD",1739415342454,7.96937423,2736.7,2736.6,196.64592681]
["bitfinex","ETHUSD",1739415342652,7.96937423,2736.7,2736.6,197.00293606]
["bitfinex","ETHUSD",1739415343194,6.14235423,2736.7,2736.6,197.00293606]
["bitfinex","ETHUSD",1739415343407,4.38427423,2736.7,2736.6,197.00293606]
["bitfinex","ETHUSD",1739415344067,1.67970334,2736.7,2736.6,197.00293606]
["bitfinex","ETHUSD",1739415344267,3.34e-06,2736.7,2736.6,196.60240021]
["bitfinex","ETHUSD",1739415344470,193.03176368,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1739415344813,193.03176368,2737.6,2737.5,3.91896]
["bitfinex","ETHUSD",1739415345109,193.03176368,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1739415345413,193.03176368,2737.6,2737.5,38.91896]
["bitfinex","ETHUSD",1739415345606,193.03176368,2737.6,2737.5,41.91896]
["bitfinex","ETHUSD",1739415345808,198.58176368,2737.6,2737.5,38.91896]
["bitfinex","ETHUSD",1739415346907,198.58176368,2737.6,2737.5,41.91896]
["bitfinex","ETHUSD",1739415346908,204.13176368,2737.6,2737.5,41.91896]
["bitfinex","ETHUSD",1739415347061,205.68816368,2737.6,2737.5,38.0]
["bitfinex","ETHUSD",1739415347265,205.68816368,2737.6,2737.5,38.267]
["bitfinex","ETHUSD",1739415347266,209.30277393,2737.6,2737.5,38.267]
["bitfinex","ETHUSD",1739415347467,205.68816368,2737.6,2737.5,38.267]
["bitfinex","ETHUSD",1739415347902,205.68816368,2737.6,2737.5,35.267]
["bitfinex","ETHUSD",1739415348103,211.23816368,2737.6,2737.5,35.267]
["bitfinex","ETHUSD",1739415349627,216.78816368,2737.6,2737.5,38.267]
["bitfinex","ETHUSD",1739415351032,222.33816368,2737.6,2737.5,38.267]
["bitfinex","ETHUSD",1739415351402,213.47608368,2737.6,2737.5,42.03496]
["bitfinex","ETHUSD",1739415351744,211.64966368,2737.6,2737.5,45.91102965]
["bitfinex","ETHUSD",1739415352043,211.64966368,2737.6,2737.5,54.85102965]
["bitfinex","ETHUSD",1739415352339,217.19966368,2737.6,2737.5,54.85102965]
["bitfinex","ETHUSD",1739415353455,222.74966368,2737.6,2737.5,54.85102965]
["bitfinex","ETHUSD",1739415353772,222.74966368,2737.6,2737.5,54.38058944]
["bitfinex","ETHUSD",1739415354119,222.74966368,2737.6,2737.5,53.91896]
["bitfinex","ETHUSD",1739415354321,222.74966368,2737.6,2737.5,51.15796]
["bitfinex","ETHUSD",1739415354565,222.74966368,2737.6,2737.5,50.87596]
["bitfinex","ETHUSD",1739415354715,228.29966368,2737.6,2737.5,50.87596]
["bitfinex","ETHUSD",1739415355972,228.29966368,2737.6,2737.5,41.93596]
["bitfinex","ETHUSD",1739415356135,233.84966368,2737.6,2737.5,41.93596]
["bitfinex","ETHUSD",1739415357364,239.39966368,2737.6,2737.5,41.93596]
["bitfinex","ETHUSD",1739415358653,244.94966368,2737.6,2737.5,41.93596]
["bitfinex","ETHUSD",1739415358992,244.94966368,2737.6,2737.5,42.58596]
["bitfinex","ETHUSD",1739415359994,250.49966368,2737.6,2737.5,42.58596]
["bitfinex","ETHUSD",1739415361106,246.91756368,2737.6,2737.5,42.58596]
["bitfinex","ETHUSD",1739415361596,243.26472368,2737.6,2737.5,42.58596]
["bitfinex","ETHUSD",1739415361897,239.61188368,2737.6,2737.5,72.02896]
["bitfinex","ETHUSD",1739415362492,245.16188368,2737.6,2737.5,72.02896]
["bitfinex","ETHUSD",1739415363597,245.16188368,2737.6,2737.5,72.49940021]
["bitfinex","ETHUSD",1739415363792,250.71188368,2737.6,2737.5,56.83596]
["bitfinex","ETHUSD",1739415365200,256.26188368,2737.6,2737.5,56.83596]
["bitfinex","ETHUSD",1739415365650,256.26188368,2737.6,2737.5,60.67996]
["bitfinex","ETHUSD",1739415365850,256.26188368,2737.6,2737.5,56.83596]
["bitfinex","ETHUSD",1739415367147,261.81188368,2737.6,2737.5,59.02996]
["bitfinex","ETHUSD",1739415367945,261.81188368,2737.6,2737.5,44.77996]
["bitfinex","ETHUSD",1739415369055,265.53546368,2737.6,2737.5,44.77996]
["bitfinex","ETHUSD",1739415369849,265.53546368,2737.6,2737.5,44.51196]
["bitfinex","ETHUSD",1739415370054,267.05206368,2737.6,2737.5,41.93596]
["bitfinex","ETHUSD",1739415370242,272.60206368,2737.6,2737.5,41.93596]
["bitfinex","ETHUSD",1739415370734,272.60206368,2737.6,2737.5,41.92846]
["bitfinex","ETHUSD",1739415371051,272.60206368,2737.6,2737.5,41.65296]
["bitfinex","ETHUSD",1739415371259,272.60206368,2737.6,2737.5,41.92096]
["bitfinex","ETHUSD",1739415371466,278.15206368,2737.6,2737.5,41.92096]
["bitfinex","ETHUSD",1739415372726,283.70206368,2737.6,2737.5,41.92096]
["bitfinex","ETHUSD",1739415373960,287.73546368,2737.6,2737.5,42.58596]
["bitfinex","ETHUSD",1739415374175,287.73546368,2737.6,2737.5,43.05640021]
["bitfinex","ETHUSD",1739415374769,287.73546368,2737.6,2737.5,42.58596]
["bitfinex","ETHUSD",1739415375358,282.32694368,2737.6,2737.5,60.33320021]
["bitfinex","ETHUSD",1739415375525,282.32694368,2737.6,2737.5,60.82668631]
["bitfinex","ETHUSD",1739415375904,282.32694368,2737.6,2737.5,71.92796]
["bitfinex","ETHUSD",1739415376135,282.32694368,2737.6,2737.5,72.02796]
["bitfinex","ETHUSD",1739415376543,287.87694368,2737.6,2737.5,72.02796]
["bitfinex","ETHUSD",1739415376722,286.05052368,2737.6,2737.5,72.02796]
["bitfinex","ETHUSD",1739415377053,278.74484368,2737.6,2737.5,74.22196]
["bitfinex","ETHUSD",1739415377357,278.74484368,2737.6,2737.5,74.85476]
["bitfinex","ETHUSD",1739415377712,280.64200368,2737.6,2737.5,74.85476]
["bitfinex","ETHUSD",1739415378945,286.19200368,2737.6,2737.5,74.85476]
["bitfinex","ETHUSD",1739415379616,286.19200368,2737.6,2737.5,60.60476]
["bitfinex","ETHUSD",1739415380230,286.19200368,2737.6,2737.5,60.50476]
["bitfinex","ETHUSD",1739415380567,291.74200368,2737.6,2737.5,59.87196]
["bitfinex","ETHUSD",1739415381478,291.74200368,2737.6,2737.5,59.97196]
["bitfinex","ETHUSD",1739415381619,297.29200368,2737.6,2737.5,59.97196]
["bitfinex","ETHUSD",1739415382259,297.29200368,2737.6,2737.5,60.60476]
["bitfinex","ETHUSD",1739415383389,302.84200368,2737.6,2737.5,60.60476]
["bitfinex","ETHUSD",1739415384741,308.39200368,2737.6,2737.5,60.60476]
["bitfinex","ETHUSD",1739415385597,308.39200368,2737.6,2737.5,74.85476]
["bitfinex","ETHUSD",1739415385943,313.94200368,2737.6,2737.5,74.85476]
["bitfinex","ETHUSD",1739415386298,311.88863042,2737.6,2737.5,74.85476]
["bitfinex","ETHUSD",1739415386637,308.23579042,2737.6,2737.5,74.85476]
["bitfinex","ETHUSD",1739415387415,302.82727042,2737.6,2737.5,78.69876]
["bitfinex","ETHUSD",1739415387686,301.00085042,2737.6,2737.5,78.69876]
["bitfinex","ETHUSD",1739415388394,299.17443042,2737.6,2737.5,78.69876]
["bitfinex","ETHUSD",1739415388565,297.41875042,2737.6,2737.5,78.89876]
["bitfinex","ETHUSD",1739415389388,293.76591042,2737.6,2737.5,78.89876]
["bitfinex","ETHUSD",1739415389593,293.83665042,2737.6,2737.5,92.1662461]
["bitfinex","ETHUSD",1739415389793,293.83665042,2737.6,2737.5,92.63668631]
["bitfinex","ETHUSD",1739415389995,293.83665042,2737.6,2737.5,93.04699736]
["bitfinex","ETHUSD",1739415390297,292.01023042,2737.6,2737.5,93.04699736]
["bitfinex","ETHUSD",1739415390518,284.70455042,2737.6,2737.5,93.04699736]
["bitfinex","ETHUSD",1739415390721,284.70455042,2737.6,2737.5,92.08307105]
["bitfinex","ETHUSD",1739415390884,290.25455042,2737.6,2737.5,79.30907105]
["bitfinex","ETHUSD",1739415391478,290.25455042,2737.6,2737.5,65.05907105]
["bitfinex","ETHUSD",1739415392325,295.80455042,2737.6,2737.5,65.05907105]
["bitfinex","ETHUSD",1739415392920,295.80455042,2737.6,2737.5,64.18176]
["bitfinex","ETHUSD",1739415393126,295.80455042,2737.6,2737.5,64.44776]
["bitfinex","ETHUSD",1739415393722,301.35455042,2737.6,2737.5,64.44776]
["bitfinex","ETHUSD",1739415394025,301.35455042,2737.6,2737.5,64.64776]
["bitfinex","ETHUSD",1739415394270,301.35455042,2737.6,2737.5,64.44776]
["bitfinex","ETHUSD",1739415395180,306.90455042,2737.6,2737.5,63.81496]
["bitfinex","ETHUSD",1739415396028,306.90455042,2737.6,2737.5,64.01496]
["bitfinex","ETHUSD",1739415396214,306.90455042,2737.6,2737.5,69.79696]
["bitfinex","ETHUSD",1739415396379,312.45455042,2737.6,2737.5,69.79696]
["bitfinex","ETHUSD",1739415397834,318.00455042,2737.6,2737.5,69.79696]
["bitfinex","ETHUSD",1739415399049,323.55455042,2737.6,2737.5,69.79696]
["bitfinex","ETHUSD",1739415400049,314.42245042,2737.6,2737.5,70.42976]
["bitfinex","ETHUSD",1739415400256,319.97245042,2737.6,2737.5,70.42976]
["bitfinex","ETHUSD",1739415401522,325.52245042,2737.6,2737.5,70.42976]
["bitfinex","ETHUSD",1739415402610,325.52245042,2737.6,2737.5,65.38696]
["bitfinex","ETHUSD",1739415402854,331.07245042,2737.6,2737.5,63.19296]
["bitfinex","ETHUSD",1739415403150,332.66735042,2737.6,2737.5,56.2475]
["bitfinex","ETHUSD",1739415403354,332.66735042,2737.6,2737.5,59.90046]
["bitfinex","ETHUSD",1739415403925,332.66735042,2737.6,2737.5,47.70746]
["bitfinex","ETHUSD",1739415404125,338.21735042,2737.6,2737.5,47.70746]
["bitfinex","ETHUSD",1739415404640,338.21735042,2737.6,2737.5,44.047]
["bitfinex","ETHUSD",1739415404810,338.21735042,2737.6,2737.5,47.69996]
["bitfinex","ETHUSD",1739415405264,338.21735042,2737.6,2737.5,47.71496]
["bitfinex","ETHUSD",1739415405563,342.17245042,2737.6,2737.5,51.54768381]
["bitfinex","ETHUSD",1739415405765,336.69319042,2737.6,2737.5,68.99848381]
["bitfinex","ETHUSD",1739415405963,336.69319042,2737.6,2737.5,84.19148381]
["bitfinex","ETHUSD",1739415406266,336.69319042,2737.6,2737.5,184.19148381]
["bitfinex","ETHUSD",1739415406670,342.24319042,2737.6,2737.5,184.19148381]
["bitfinex","ETHUSD",1739415407235,331.28467042,2737.6,2737.5,184.19148381]
["bitfinex","ETHUSD",1739415407440,329.45825042,2737.6,2737.5,184.19148381]
["bitfinex","ETHUSD",1739415407971,335.00825042,2737.6,2737.5,184.19148381]
["bitfinex","ETHUSD",1739415408166,332.95520208,2737.6,2737.5,184.19148381]
["bitfinex","ETHUSD",1739415408565,331.12878208,2737.6,2737.5,184.19148381]
["bitfinex","ETHUSD",1739415408966,326.3368171,2737.6,2737.5,184.19148381]
["bitfinex","ETHUSD",1739415409174,331.8868171,2737.6,2737.5,184.19148381]
["bitfinex","ETHUSD",1739415409321,331.8868171,2737.6,2737.5,183.69799771]
["bitfinex","ETHUSD",1739415410570,315.68675704,2737.6,2737.5,198.44148381]
["bitfinex","ETHUSD",1739415410773,315.68675704,2737.6,2737.5,199.58101322]
["bitfinex","ETHUSD",1739415411830,312.10465704,2737.6,2737.5,199.58101322]
["bitfinex","ETHUSD",1739415412231,312.10465704,2737.6,2737.5,203.58101322]
["bitfinex","ETHUSD",1739415412781,306.62539704,2737.6,2737.5,203.58101322]
["bitfinex","ETHUSD",1739415412921,308.52255704,2737.6,2737.5,203.58101322]
["bitfinex","ETHUSD",1739415413283,295.90459698,2737.6,2737.5,203.58101322]
["bitfinex","ETHUSD",1739415413577,291.85432519,2737.6,2737.5,203.58101322]
["bitfinex","ETHUSD",1739415414493,297.40432519,2737.6,2737.5,203.58101322]
["bitfinex","ETHUSD",1739415415278,293.75148519,2737.6,2737.5,203.58101322]
["bitfinex","ETHUSD",1739415415634,295.64864519,2737.6,2737.5,203.58101322]
["bitfinex","ETHUSD",1739415415977,283.05,2737.6,2737.5,203.58101322]
["bitfinex","ETHUSD",1739415416163,279.37784513,2737.6,2737.5,203.58101322]
["bitfinex","ETHUSD",1739415416947,284.92784513,2737.6,2737.5,203.58101322]
["bitfinex","ETHUSD",1739415417242,284.92784513,2737.6,2737.5,203.08752712]
["bitfinex","ETHUSD",1739415418278,288.42481586,2737.6,2737.5,202.59228941]
["bitfinex","ETHUSD",1739415418784,288.42481586,2737.6,2737.5,198.59228941]
["bitfinex","ETHUSD",1739415419576,293.97481586,2737.6,2737.5,198.59228941]
["bitfinex","ETHUSD",1739415420979,299.52481586,2737.6,2737.5,198.59228941]
["bitfinex","ETHUSD",1739415421476,299.52481586,2737.6,2737.5,97.40948941]
["bitfinex","ETHUSD",1739415421795,299.52481586,2737.6,2737.5,97.95948941]
["bitfinex","ETHUSD",1739415421949,299.52481586,2737.6,2737.5,199.58101322]
["bitfinex","ETHUSD",1739415422283,305.07481586,2737.6,2737.5,199.58101322]
["bitfinex","ETHUSD",1739415423335,310.62481586,2737.6,2737.5,199.58101322]
["bitfinex","ETHUSD",1739415423539,310.62481586,2737.6,2737.5,199.08752712]
["bitfinex","ETHUSD",1739415424542,316.17481586,2737.6,2737.5,199.08752712]
["bitfinex","ETHUSD",1739415425963,321.72481586,2737.6,2737.5,199.08752712]
["bitfinex","ETHUSD",1739415427196,327.27481586,2737.6,2737.5,199.08752712]
["bitfinex","ETHUSD",1739415428659,332.82481586,2737.6,2737.5,199.08752712]
["bitfinex","ETHUSD",1739415429594,332.82481586,2737.6,2737.5,99.08752712]
["bitfinex","ETHUSD",1739415429901,338.37481586,2737.6,2737.5,93.05517836]
["bitfinex","ETHUSD",1739415430055,338.37481586,2737.6,2737.5,80.08117836]
["bitfinex","ETHUSD",1739415431189,338.37481586,2737.6,2737.5,80.63117836]
["bitfinex","ETHUSD",1739415431190,343.92481586,2737.6,2737.5,80.63117836]
["bitfinex","ETHUSD",1739415432174,343.92481586,2737.6,2737.5,62.90796]
["bitfinex","ETHUSD",1739415432419,349.47481586,2737.6,2737.5,62.90796]
["bitfinex","ETHUSD",1739415433116,349.47481586,2737.6,2737.5,63.45796]
["bitfinex","ETHUSD",1739415433419,349.47481586,2737.6,2737.5,65.64796]
["bitfinex","ETHUSD",1739415433628,355.02481586,2737.6,2737.5,65.64796]
["bitfinex","ETHUSD",1739415434588,355.02481586,2737.6,2737.5,65.74796]
["bitfinex","ETHUSD",1739415434786,360.57481586,2737.6,2737.5,65.74796]
["bitfinex","ETHUSD",1739415435624,362.21571586,2737.6,2737.5,65.64796]
["bitfinex","ETHUSD",1739415436120,367.76571586,2737.6,2737.5,65.64796]
["bitfinex","ETHUSD",1739415437378,373.31571586,2737.6,2737.5,65.64796]
["bitfinex","ETHUSD",1739415438681,378.86571586,2737.6,2737.5,65.64796]
["bitfinex","ETHUSD",1739415439081,378.86571586,2737.6,2737.5,79.89796]
["bitfinex","ETHUSD",1739415439928,384.41571586,2737.6,2737.5,79.89796]
["bitfinex","ETHUSD",1739415441373,389.96571586,2737.6,2737.5,79.89796]
["bitfinex","ETHUSD",1739415442676,395.51571586,2737.6,2737.5,79.89796]
["bitfinex","ETHUSD",1739415443878,401.06571586,2737.6,2737.5,44.89796]
["bitfinex","ETHUSD",1739415444382,401.06571586,2737.6,2737.5,41.245]
["bitfinex","ETHUSD",1739415444672,401.06571586,2737.6,2737.5,44.89796]
["bitfinex","ETHUSD",1739415444862,401.06571586,2737.6,2737.5,79.89796]
["bitfinex","ETHUSD",1739415445161,406.61571586,2737.6,2737.5,79.89796]
["bitfinex","ETHUSD",1739415445357,406.61571586,2737.6,2737.5,80.64352617]
["bitfinex","ETHUSD",1739415445875,406.61571586,2737.6,2737.5,65.45052617]
["bitfinex","ETHUSD",1739415446347,412.16571586,2737.6,2737.5,65.45052617]
["bitfinex","ETHUSD",1739415448143,416.07481586,2737.6,2737.5,80.64352617]
["bitfinex","ETHUSD",1739415448999,416.07481586,2737.6,2737.5,74.86152617]
["bitfinex","ETHUSD",1739415449197,421.62481586,2737.6,2737.5,74.86152617]
["bitfinex","ETHUSD",1739415449601,419.57157084,2737.6,2737.5,74.86152617]
["bitfinex","ETHUSD",1739415450305,425.12157084,2737.6,2737.5,74.86152617]
["bitfinex","ETHUSD",1739415450962,425.12157084,2737.6,2737.5,60.61152617]
["bitfinex","ETHUSD",1739415451753,430.67157084,2737.6,2737.5,60.61152617]
["bitfinex","ETHUSD",1739415453045,436.22157084,2737.6,2737.5,60.61152617]
["bitfinex","ETHUSD",1739415454258,441.77157084,2737.6,2737.5,60.61152617]
["bitfinex","ETHUSD",1739415455462,447.32157084,2737.6,2737.5,60.61152617]
["bitfinex","ETHUSD",1739415456763,452.87157084,2737.6,2737.5,60.61152617]
["bitfinex","ETHUSD",1739415457935,458.42157084,2737.6,2737.5,60.61152617]
["bitfinex","ETHUSD",1739415459358,463.97157084,2737.6,2737.5,60.61152617]
["bitfinex","ETHUSD",1739415460126,463.97157084,2737.6,2737.5,60.97722617]
["bitfinex","ETHUSD",1739415460328,463.97157084,2737.6,2737.5,60.61152617]
["bitfinex","ETHUSD",1739415460514,469.52157084,2737.6,2737.5,60.61152617]
["bitfinex","ETHUSD",1739415461658,475.07157084,2737.6,2737.5,60.61152617]
["bitfinex","ETHUSD",1739415463648,480.62157084,2737.6,2737.5,60.61152617]
["bitfinex","ETHUSD",1739415474113,469.61144185,2737.6,2737.5,65.08832617]
["bitfinex","ETHUSD",1739415474413,238.65,2737.6,2737.5,78.16132617]
["bitfinex","ETHUSD",1739415474703,205.35,2737.8,2737.5,78.16132617]
["bitfinex","ETHUSD",1739415474907,56.97411406,2737.8,2737.7,12.24508876]
["bitfinex","ETHUSD",1739415475211,28.24066294,2737.8,2737.7,15.79508876]
["bitfinex","ETHUSD",1739415475390,22.20024217,2737.8,2737.7,50.79508876]
["bitfinex","ETHUSD",1739415475591,505.96006817,2738.9,2738.8,10.13903]
["bitfinex","ETHUSD",1739415475801,505.96006817,2738.9,2738.8,32.11103]
["bitfinex","ETHUSD",1739415478009,505.96006817,2738.9,2738.8,33.5015092]
["bitfinex","ETHUSD",1739415478864,505.96006817,2738.9,2738.8,48.6945092]
["bitfinex","ETHUSD",1739415480384,511.51006817,2738.9,2738.8,48.6945092]
["bitfinex","ETHUSD",1739415480711,511.51006817,2738.9,2738.8,54.75007537]
["bitfinex","ETHUSD",1739415482007,517.06006817,2738.9,2738.8,54.85191713]
["bitfinex","ETHUSD",1739415482670,488.82045811,2738.9,2738.8,51.17000815]
["bitfinex","ETHUSD",1739415482892,453.99317998,2738.9,2738.8,57.01547208]
["bitfinex","ETHUSD",1739415483072,459.54317998,2738.9,2738.8,57.01547208]
["bitfinex","ETHUSD",1739415483274,454.06652998,2738.9,2738.8,85.33997208]
["bitfinex","ETHUSD",1739415483475,454.06652998,2738.9,2738.8,83.49450815]
["bitfinex","ETHUSD",1739415484217,448.77420503,2738.9,2738.8,85.33997208]
["bitfinex","ETHUSD",1739415484422,452.48365503,2738.9,2738.8,83.49450815]
["bitfinex","ETHUSD",1739415484617,452.48365503,2738.9,2738.8,85.33997208]
["bitfinex","ETHUSD",1739415484980,439.23043816,2738.9,2738.8,83.49450815]
["bitfinex","ETHUSD",1739415485183,433.75378816,2738.9,2738.8,83.49450815]
["bitfinex","ETHUSD",1739415485425,433.75378816,2738.9,2738.8,79.38550815]
["bitfinex","ETHUSD",1739415485730,439.30378816,2738.9,2738.8,79.65150815]
["bitfinex","ETHUSD",1739415486233,439.30378816,2738.9,2738.8,65.05380815]
["bitfinex","ETHUSD",1739415486398,435.65268816,2738.9,2738.8,65.05380815]
["bitfinex","ETHUSD",1739415486596,433.82713816,2738.9,2738.8,73.99380815]
["bitfinex","ETHUSD",1739415486909,435.72603816,2738.9,2738.8,73.99380815]
["bitfinex","ETHUSD",1739415487121,434.20602246,2738.9,2738.8,73.99380815]
["bitfinex","ETHUSD",1739415487322,432.38047246,2738.9,2738.8,82.61730815]
["bitfinex","ETHUSD",1739415487628,426.90382246,2738.9,2738.8,82.61730815]
["bitfinex","ETHUSD",1739415487787,412.4603124,2738.9,2738.8,82.61730815]
["bitfinex","ETHUSD",1739415488126,418.0103124,2738.9,2738.8,82.61730815]
["bitfinex","ETHUSD",1739415488295,418.0103124,2738.9,2738.8,88.12930815]
["bitfinex","ETHUSD",1739415488502,412.5336624,2738.9,2738.8,88.39530815]
["bitfinex","ETHUSD",1739415489030,410.7081124,2738.9,2738.8,88.12930815]
["bitfinex","ETHUSD",1739415489235,410.7081124,2738.9,2738.8,93.20881713]
["bitfinex","ETHUSD",1739415489531,416.2581124,2738.9,2738.8,87.34725766]
["bitfinex","ETHUSD",1739415489731,416.2581124,2738.9,2738.8,87.61325766]
["bitfinex","ETHUSD",1739415490032,416.2581124,2738.9,2738.8,67.75866617]
["bitfinex","ETHUSD",1739415490326,417.8871124,2738.9,2738.8,35.43256617]
["bitfinex","ETHUSD",1739415490729,423.4371124,2738.9,2738.8,35.16656617]
["bitfinex","ETHUSD",1739415490884,423.4371124,2738.9,2738.8,20.23956617]
["bitfinex","ETHUSD",1739415491304,423.4371124,2738.9,2738.8,20.24706617]
["bitfinex","ETHUSD",1739415491738,423.4371124,2738.9,2738.8,22.5015]
["bitfinex","ETHUSD",1739415491936,428.9871124,2738.9,2738.8,22.5015]
["bitfinex","ETHUSD",1739415493055,434.5371124,2738.9,2738.8,22.5015]
["bitfinex","ETHUSD",1739415494367,440.0871124,2738.9,2738.8,22.5015]
["bitfinex","ETHUSD",1739415495208,440.0871124,2738.9,2738.8,22.228]
["bitfinex","ETHUSD",1739415495407,440.0871124,2738.9,2738.8,21.23003771]
["bitfinex","ETHUSD",1739415495652,445.6371124,2738.9,2738.8,13.09003771]
["bitfinex","ETHUSD",1739415496813,451.1871124,2738.9,2738.8,13.09003771]
["bitfinex","ETHUSD",1739415498046,456.7371124,2738.9,2738.8,13.09003771]
["bitfinex","ETHUSD",1739415499477,462.2871124,2738.9,2738.8,13.09003771]
["bitfinex","ETHUSD",1739415500757,467.8371124,2738.9,2738.8,13.09003771]
["bitfinex","ETHUSD",1739415500958,467.8371124,2738.9,2738.8,9.043]
["bitfinex","ETHUSD",1739415501973,473.3871124,2738.9,2738.8,9.043]
["bitfinex","ETHUSD",1739415503845,478.9371124,2738.9,2738.8,9.043]
["bitfinex","ETHUSD",1739415504513,479.0363686,2738.9,2738.8,9.043]
["bitfinex","ETHUSD",1739415504921,484.5863686,2738.9,2738.8,9.043]
["bitfinex","ETHUSD",1739415506214,490.1363686,2738.9,2738.8,9.043]
["bitfinex","ETHUSD",1739415507447,495.6863686,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415508718,501.2363686,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415509445,501.1371124,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415510150,506.6871124,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415511569,512.2371124,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415512073,512.3363686,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415513069,517.8863686,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415514383,523.4363686,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415514528,523.3371124,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415514938,523.4363686,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415515584,523.3371124,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415515729,528.8871124,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415517090,534.4371124,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415518229,539.9871124,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415519432,545.5371124,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415521065,551.0871124,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415522519,556.6371124,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415523638,562.1871124,2738.9,2738.8,3.265]
["bitfinex","ETHUSD",1739415524784,562.1871124,2738.9,2738.5,19.24003771]
["bitfinex","ETHUSD",1739415524785,1.6375,2738.8,2738.5,19.24003771]
["bitfinex","ETHUSD",1739415525078,1.6332562,2738.7,2738.6,0.265]
["bitfinex","ETHUSD",1739415525283,1.6332562,2738.7,2738.4,0.36153835]
["bitfinex","ETHUSD",1739415525284,0.0992562,2738.5,2738.4,0.36153835]
["bitfinex","ETHUSD",1739415525435,1.6482562,2738.5,2738.4,0.62653835]
["bitfinex","ETHUSD",1739415526409,7.1982562,2738.5,2738.4,0.62653835]
["bitfinex","ETHUSD",1739415526706,7.91808182,2738.5,2738.4,0.62653835]
["bitfinex","ETHUSD",1739415526876,6.14457018,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415527712,11.69457018,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415528663,10.97474456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415528878,16.52474456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415529870,18.10814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415530081,23.65814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415531408,29.20814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415532789,34.75814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415535117,40.30814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415536311,45.85814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415537626,51.40814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415539005,56.95814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415540245,62.50814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415541471,68.05814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415542787,73.60814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415543877,77.22275481,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415544178,82.77275481,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415545930,88.32275481,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415547474,93.87275481,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415547972,90.25814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415548763,95.80814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415550057,101.35814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415551440,106.90814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415552584,112.45814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415553840,118.00814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415555557,123.55814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415556891,129.10814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415558486,134.65814456,2738.5,2738.4,0.265]
["bitfinex","ETHUSD",1739415559346,3.6522,2738.1,2737.6,1.45819667]
["bitfinex","ETHUSD",1739415559544,1.663486,2737.8,2737.5,15.9458721]
["bitfinex","ETHUSD",1739415559776,1.663486,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415559777,1.5891,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415559944,3.252586,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415560358,3.452586,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415560700,4.20326792,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415560906,9.75326792,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415561052,9.71674036,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415561801,8.05325436,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415562155,13.60325436,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415563615,19.15325436,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415564915,24.70325436,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415565977,30.25325436,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415566911,29.3391,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415567127,29.3391,2737.8,2737.7,0.83214887]
["bitfinex","ETHUSD",1739415567128,27.75,2737.8,2737.7,0.83214887]
["bitfinex","ETHUSD",1739415567461,33.3,2737.8,2737.7,2.94927322]
["bitfinex","ETHUSD",1739415567613,33.3,2737.8,2737.7,2.40464887]
["bitfinex","ETHUSD",1739415568743,38.85,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415569314,38.85,2737.8,2737.7,4.819]
["bitfinex","ETHUSD",1739415569649,38.85,2737.8,2737.7,1.819]
["bitfinex","ETHUSD",1739415569801,44.4,2737.8,2737.7,4.819]
["bitfinex","ETHUSD",1739415570002,44.4,2737.8,2737.7,4.834]
["bitfinex","ETHUSD",1739415570236,44.4,2737.8,2737.7,5.4867]
["bitfinex","ETHUSD",1739415570948,44.4,2737.8,2737.7,8.98843221]
["bitfinex","ETHUSD",1739415571098,49.95,2737.8,2737.7,12.04343287]
["bitfinex","ETHUSD",1739415572350,55.5,2737.8,2737.7,12.30574727]
["bitfinex","ETHUSD",1739415572914,55.5,2737.8,2737.7,27.49874727]
["bitfinex","ETHUSD",1739415573451,55.5,2737.8,2737.7,25.30874727]
["bitfinex","ETHUSD",1739415573750,61.05,2737.8,2737.7,25.30874727]
["bitfinex","ETHUSD",1739415574307,61.05,2737.8,2737.7,25.85874727]
["bitfinex","ETHUSD",1739415574723,61.05,2737.8,2737.7,52.23065933]
["bitfinex","ETHUSD",1739415574724,66.6,2737.8,2737.7,52.23065933]
["bitfinex","ETHUSD",1739415575646,66.6,2737.8,2737.7,51.74878498]
["bitfinex","ETHUSD",1739415576003,72.15,2737.8,2737.7,51.74878498]
["bitfinex","ETHUSD",1739415576209,72.15,2737.8,2737.7,52.49435115]
["bitfinex","ETHUSD",1739415577209,77.7,2737.8,2737.7,55.92425686]
["bitfinex","ETHUSD",1739415577411,77.7,2737.8,2737.7,55.42252465]
["bitfinex","ETHUSD",1739415578964,83.25,2737.8,2737.7,55.42252465]
["bitfinex","ETHUSD",1739415579267,83.25,2737.8,2737.7,39.90952465]
["bitfinex","ETHUSD",1739415580328,88.8,2737.8,2737.7,39.90952465]
["bitfinex","ETHUSD",1739415581910,94.35,2737.8,2737.7,39.90952465]
["bitfinex","ETHUSD",1739415583437,99.9,2737.8,2737.7,39.52639834]
["bitfinex","ETHUSD",1739415584741,105.45,2737.8,2737.7,39.52639834]
["bitfinex","ETHUSD",1739415586278,111.0,2737.8,2737.7,39.52639834]
["bitfinex","ETHUSD",1739415587443,116.55,2737.8,2737.7,39.52639834]
["bitfinex","ETHUSD",1739415588055,116.55,2737.8,2737.7,52.80113055]
["bitfinex","ETHUSD",1739415589040,122.1,2737.8,2737.7,52.80113055]
["bitfinex","ETHUSD",1739415590470,127.65,2737.8,2737.7,52.80113055]
["bitfinex","ETHUSD",1739415591882,133.2,2737.8,2737.7,52.80113055]
["bitfinex","ETHUSD",1739415593296,138.75,2737.8,2737.7,52.80113055]
["bitfinex","ETHUSD",1739415593743,138.75,2737.8,2737.7,58.58213055]
["bitfinex","ETHUSD",1739415594312,138.75,2737.8,2737.7,58.08039834]
["bitfinex","ETHUSD",1739415594615,144.3,2737.8,2737.7,58.08039834]
["bitfinex","ETHUSD",1739415595806,149.85,2737.8,2737.7,58.08039834]
["bitfinex","ETHUSD",1739415597114,155.4,2737.8,2737.7,58.08039834]
["bitfinex","ETHUSD",1739415598290,160.95,2737.8,2737.7,58.08039834]
["bitfinex","ETHUSD",1739415600233,166.49134,2737.8,2737.7,58.08039834]
["bitfinex","ETHUSD",1739415600826,166.49134,2737.8,2737.7,58.63039834]
["bitfinex","ETHUSD",1739415600987,166.49134,2737.8,2737.7,59.13213055]
["bitfinex","ETHUSD",1739415601542,172.04134,2737.8,2737.7,59.13213055]
["bitfinex","ETHUSD",1739415602383,172.04134,2737.8,2737.7,61.32213055]
["bitfinex","ETHUSD",1739415603024,177.59134,2737.8,2737.7,61.32213055]
["bitfinex","ETHUSD",1739415604202,183.14134,2737.8,2737.7,61.32213055]
["bitfinex","ETHUSD",1739415605384,188.69134,2737.8,2737.7,61.32213055]
["bitfinex","ETHUSD",1739415606492,194.24134,2737.8,2737.7,61.32213055]
["bitfinex","ETHUSD",1739415606940,194.24134,2737.8,2737.7,65.32213055]
["bitfinex","ETHUSD",1739415607695,199.79134,2737.8,2737.7,63.55520086]
["bitfinex","ETHUSD",1739415609473,205.34134,2737.8,2737.7,63.55520086]
["bitfinex","ETHUSD",1739415610155,205.34134,2737.8,2737.7,59.55520086]
["bitfinex","ETHUSD",1739415610358,205.34134,2737.8,2737.7,54.38549263]
["bitfinex","ETHUSD",1739415610567,205.34134,2737.8,2737.7,40.32349263]
["bitfinex","ETHUSD",1739415610568,210.89134,2737.8,2737.7,40.32349263]
["bitfinex","ETHUSD",1739415612070,216.44134,2737.8,2737.7,40.32349263]
["bitfinex","ETHUSD",1739415612437,216.44134,2737.8,2737.7,54.14822484]
["bitfinex","ETHUSD",1739415612638,216.44134,2737.8,2737.7,55.68772484]
["bitfinex","ETHUSD",1739415613205,221.99134,2737.8,2737.7,55.68772484]
["bitfinex","ETHUSD",1739415614521,227.54134,2737.8,2737.7,55.68772484]
["bitfinex","ETHUSD",1739415615959,233.09134,2737.8,2737.7,55.68772484]
["bitfinex","ETHUSD",1739415617067,238.64134,2737.8,2737.7,55.68772484]
["bitfinex","ETHUSD",1739415618518,244.19134,2737.8,2737.7,55.68772484]
["bitfinex","ETHUSD",1739415619119,244.19134,2737.8,2737.7,53.09649263]
["bitfinex","ETHUSD",1739415619350,244.19134,2737.8,2737.7,40.05849263]
["bitfinex","ETHUSD",1739415619537,244.19134,2737.8,2737.7,40.32349263]
["bitfinex","ETHUSD",1739415619757,249.74134,2737.8,2737.7,40.32349263]
["bitfinex","ETHUSD",1739415619930,249.74134,2737.8,2737.7,25.13049263]
["bitfinex","ETHUSD",1739415620254,251.37474,2737.8,2737.7,11.32529263]
["bitfinex","ETHUSD",1739415620574,251.37474,2737.8,2737.7,14.32529263]
["bitfinex","ETHUSD",1739415620745,251.37474,2737.8,2737.7,14.59029263]
["bitfinex","ETHUSD",1739415621078,256.92474,2737.8,2737.7,14.59029263]
["bitfinex","ETHUSD",1739415621577,256.92474,2737.8,2737.7,13.84472646]
["bitfinex","ETHUSD",1739415622209,256.92474,2737.8,2737.7,17.50492646]
["bitfinex","ETHUSD",1739415622210,262.47474,2737.8,2737.7,17.50492646]
["bitfinex","ETHUSD",1739415622483,260.84134,2737.8,2737.7,30.77965867]
["bitfinex","ETHUSD",1739415623181,262.49344,2737.8,2737.7,17.49742646]
["bitfinex","ETHUSD",1739415623354,268.04344,2737.8,2737.7,17.49742646]
["bitfinex","ETHUSD",1739415623556,265.99028921,2737.8,2737.7,17.49742646]
["bitfinex","ETHUSD",1739415624866,271.54028921,2737.8,2737.7,17.49742646]
["bitfinex","ETHUSD",1739415626282,277.09028921,2737.8,2737.7,17.49742646]
["bitfinex","ETHUSD",1739415627292,282.64028921,2737.8,2737.7,17.49742646]
["bitfinex","ETHUSD",1739415628441,288.19028921,2737.8,2737.7,17.49742646]
["bitfinex","ETHUSD",1739415629090,291.80489946,2737.8,2737.7,6.046]
["bitfinex","ETHUSD",1739415629678,291.80489946,2737.8,2737.7,9.046]
["bitfinex","ETHUSD",1739415629861,297.35489946,2737.8,2737.7,9.046]
["bitfinex","ETHUSD",1739415631173,302.90489946,2737.8,2737.7,9.046]
["bitfinex","ETHUSD",1739415631486,299.29028921,2737.8,2737.7,9.046]
["bitfinex","ETHUSD",1739415632207,299.29028921,2737.8,2737.7,9.1152]
["bitfinex","ETHUSD",1739415632513,304.84028921,2737.8,2737.7,6.9252]
["bitfinex","ETHUSD",1739415633012,304.84028921,2737.8,2737.7,6.9327]
["bitfinex","ETHUSD",1739415633212,303.18818921,2737.8,2737.7,10.97973771]
["bitfinex","ETHUSD",1739415633914,308.73818921,2737.8,2737.7,38.9137852]
["bitfinex","ETHUSD",1739415634220,307.22326671,2737.8,2737.7,38.9137852]
["bitfinex","ETHUSD",1739415635116,307.22326671,2737.8,2737.7,50.17353771]
["bitfinex","ETHUSD",1739415635269,310.7203153,2737.8,2737.7,26.88136704]
["bitfinex","ETHUSD",1739415635466,310.7203153,2737.8,2737.7,27.63443321]
["bitfinex","ETHUSD",1739415635876,310.7203153,2737.8,2737.7,12.44143321]
["bitfinex","ETHUSD",1739415636618,316.2703153,2737.8,2737.7,25.71616542]
["bitfinex","ETHUSD",1739415636821,316.2703153,2737.8,2737.7,26.52279925]
["bitfinex","ETHUSD",1739415637194,316.2703153,2737.8,2737.7,36.14279925]
["bitfinex","ETHUSD",1739415637950,321.8203153,2737.8,2737.7,51.33579925]
["bitfinex","ETHUSD",1739415638284,321.8203153,2737.8,2737.7,52.08136542]
["bitfinex","ETHUSD",1739415639249,327.3703153,2737.8,2737.7,52.08136542]
["bitfinex","ETHUSD",1739415640504,332.9203153,2737.8,2737.7,52.08136542]
["bitfinex","ETHUSD",1739415641965,338.4703153,2737.8,2737.7,52.08136542]
["bitfinex","ETHUSD",1739415643307,344.0203153,2737.8,2737.7,52.08136542]
["bitfinex","ETHUSD",1739415644870,349.5703153,2737.8,2737.7,52.08136542]
["bitfinex","ETHUSD",1739415645005,347.0611301,2737.8,2737.7,52.08136542]
["bitfinex","ETHUSD",1739415646259,352.6111301,2737.8,2737.7,52.08136542]
["bitfinex","ETHUSD",1739415647465,358.1611301,2737.8,2737.7,52.08136542]
["bitfinex","ETHUSD",1739415648105,358.1611301,2737.8,2737.7,51.57963321]
["bitfinex","ETHUSD",1739415648545,363.7111301,2737.8,2737.7,51.57963321]
["bitfinex","ETHUSD",1739415649955,369.2611301,2737.8,2737.7,51.57963321]
["bitfinex","ETHUSD",1739415651051,374.8111301,2737.8,2737.7,51.57963321]
["bitfinex","ETHUSD",1739415651366,374.8111301,2737.8,2737.7,57.36063321]
["bitfinex","ETHUSD",1739415652466,380.3611301,2737.8,2737.7,57.36063321]
["bitfinex","ETHUSD",1739415653568,385.9111301,2737.8,2737.7,55.80843321]
["bitfinex","ETHUSD",1739415654491,385.9111301,2737.8,2737.7,42.48543321]
["bitfinex","ETHUSD",1739415654873,391.4611301,2737.8,2737.7,42.48543321]
["bitfinex","ETHUSD",1739415656073,397.0111301,2737.8,2737.7,42.48543321]
["bitfinex","ETHUSD",1739415656250,394.95817771,2737.8,2737.7,42.48543321]
["bitfinex","ETHUSD",1739415657378,400.50817771,2737.8,2737.7,42.48543321]
["bitfinex","ETHUSD",1739415657883,400.50817771,2737.8,2737.7,55.25843321]
["bitfinex","ETHUSD",1739415658494,400.43512502,2737.8,2737.7,55.25843321]
["bitfinex","ETHUSD",1739415658654,405.98512502,2737.8,2737.7,55.25843321]
["bitfinex","ETHUSD",1739415658993,405.98512502,2737.8,2737.7,40.06543321]
["bitfinex","ETHUSD",1739415660012,411.53512502,2737.8,2737.7,40.06543321]
["bitfinex","ETHUSD",1739415660906,411.53512502,2737.8,2737.7,55.25843321]
["bitfinex","ETHUSD",1739415661431,417.08512502,2737.8,2737.7,55.25843321]
["bitfinex","ETHUSD",1739415662712,422.63512502,2737.8,2737.7,55.25843321]
["bitfinex","ETHUSD",1739415662911,422.63512502,2737.8,2737.7,40.06543321]
["bitfinex","ETHUSD",1739415664358,428.18512502,2737.8,2737.7,40.06543321]
["bitfinex","ETHUSD",1739415665603,433.73512502,2737.8,2737.7,40.06543321]
["bitfinex","ETHUSD",1739415665835,433.73512502,2737.8,2737.7,34.28443321]
["bitfinex","ETHUSD",1739415666786,439.28512502,2737.8,2737.7,34.28443321]
["bitfinex","ETHUSD",1739415666991,439.28512502,2737.8,2737.7,49.47743321]
["bitfinex","ETHUSD",1739415668166,444.83512502,2737.8,2737.7,49.47743321]
["bitfinex","ETHUSD",1739415669550,450.38512502,2737.8,2737.7,49.47743321]
["bitfinex","ETHUSD",1739415670991,450.38512502,2737.8,2737.7,34.28443321]
["bitfinex","ETHUSD",1739415671190,455.93512502,2737.8,2737.7,34.28443321]
["bitfinex","ETHUSD",1739415671681,455.93512502,2737.8,2737.7,35.94758664]
["bitfinex","ETHUSD",1739415671840,455.93512502,2737.8,2737.7,51.14058664]
["bitfinex","ETHUSD",1739415672481,461.48512502,2737.8,2737.7,51.14058664]
["bitfinex","ETHUSD",1739415673589,467.03512502,2737.8,2737.7,51.14058664]
["bitfinex","ETHUSD",1739415674898,472.58512502,2737.8,2737.7,51.14058664]
["bitfinex","ETHUSD",1739415676060,478.13512502,2737.8,2737.7,51.14058664]
["bitfinex","ETHUSD",1739415677410,483.68512502,2737.8,2737.7,51.14058664]
["bitfinex","ETHUSD",1739415678515,489.23512502,2737.8,2737.7,51.14058664]
["bitfinex","ETHUSD",1739415679369,489.23512502,2737.8,2737.7,51.69058664]
["bitfinex","ETHUSD",1739415679805,487.48000502,2737.8,2737.7,51.69058664]
["bitfinex","ETHUSD",1739415679972,485.65372502,2737.8,2737.7,51.69058664]
["bitfinex","ETHUSD",1739415681604,491.20372502,2737.8,2737.7,51.69058664]
["bitfinex","ETHUSD",1739415683414,491.20372502,2737.8,2737.7,48.95058664]
["bitfinex","ETHUSD",1739415683916,491.20372502,2737.8,2737.7,36.17758664]
["bitfinex","ETHUSD",1739415684417,491.20372502,2737.8,2737.7,48.95058664]
["bitfinex","ETHUSD",1739415685074,491.20372502,2737.8,2737.7,48.68558664]
["bitfinex","ETHUSD",1739415685276,496.36953527,2737.8,2737.7,27.62693321]
["bitfinex","ETHUSD",1739415685507,496.36953527,2737.8,2737.7,27.61943321]
["bitfinex","ETHUSD",1739415685977,496.36953527,2737.8,2737.7,8.71030388]
["bitfinex","ETHUSD",1739415686595,496.36953527,2737.8,2737.7,11.71030388]
["bitfinex","ETHUSD",1739415686789,496.36953527,2737.8,2737.7,10.96473771]
["bitfinex","ETHUSD",1739415686991,496.36953527,2737.8,2737.7,10.69973771]
["bitfinex","ETHUSD",1739415687191,496.36953527,2737.8,2737.7,4.31203771]
["bitfinex","ETHUSD",1739415688015,496.36953527,2737.8,2737.7,4.04703771]
["bitfinex","ETHUSD",1739415688219,1.5518,2737.7,2737.6,5.781]
["bitfinex","ETHUSD",1739415688420,3.65113781,2737.7,2737.6,6.046]
["bitfinex","ETHUSD",1739415688622,5.20293781,2737.7,2737.6,9.046]
["bitfinex","ETHUSD",1739415688792,5.20293781,2737.7,2737.6,6.046]
["bitfinex","ETHUSD",1739415688994,6.86609124,2737.7,2737.6,6.046]
["bitfinex","ETHUSD",1739415689195,6.82956368,2737.7,2737.6,6.046]
["bitfinex","ETHUSD",1739415689600,5.16641025,2737.7,2737.6,6.046]
["bitfinex","ETHUSD",1739415689793,5.16641025,2737.7,2737.6,0.265]
["bitfinex","ETHUSD",1739415690092,5.20293781,2737.7,2737.6,0.265]
["bitfinex","ETHUSD",1739415691122,5.16641025,2737.7,2737.6,0.265]
["bitfinex","ETHUSD",1739415692726,5.20293781,2737.7,2737.6,0.265]
["bitfinex","ETHUSD",1739415693323,5.18853781,2737.7,2737.5,0.57846687]
["bitfinex","ETHUSD",1739415693522,3.65113781,2737.7,2737.6,0.265]
["bitfinex","ETHUSD",1739415694223,1.5199,2737.6,2737.5,0.57846687]
["bitfinex","ETHUSD",1739415694431,1.5199,2737.6,2737.5,0.84346687]
["bitfinex","ETHUSD",1739415700806,1.55642756,2737.6,2737.5,0.84346687]
["bitfinex","ETHUSD",1739415701023,1.5199,2737.6,2737.5,0.84346687]
["bitfinex","ETHUSD",1739415701226,5.13451025,2737.6,2737.5,0.84346687]
["bitfinex","ETHUSD",1739415701647,5.17103781,2737.6,2737.5,0.84346687]
["bitfinex","ETHUSD",1739415702308,1.5199,2737.6,2737.5,0.84346687]
["bitfinex","ETHUSD",1739415702739,1.75642756,2737.6,2737.5,0.84346687]
["bitfinex","ETHUSD",1739415703816,1.55642756,2737.6,2737.5,0.84346687]
["bitfinex","ETHUSD",1739415705172,1.55642756,2737.6,2737.5,0.57846687]
["bitfinex","ETHUSD",1739415705384,1.6602,2736.9,2736.6,0.248]
["bitfinex","ETHUSD",1739415705557,0.56791156,2736.8,2736.7,0.265]
["bitfinex","ETHUSD",1739415706114,2.22811156,2736.8,2736.7,0.265]
["bitfinex","ETHUSD",1739415706309,0.56791156,2736.8,2736.6,0.248]
["bitfinex","ETHUSD",1739415706673,1.6602,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415706867,1.6602,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415707222,0.58818816,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415707421,2.19738816,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415707731,1.6092,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415714160,1.6092,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415714663,1.64572756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415727093,5.29975756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415735641,6.96614388,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415735938,8.05814927,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415736079,4.36759171,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415736276,4.40411927,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415737236,8.05814927,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415737386,8.02162171,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415737578,6.35523539,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415737781,6.39176295,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415742036,0.2,2737.1,2736.6,2.102]
["bitfinex","ETHUSD",1739415742182,0.2,2736.9,2736.6,0.513]
["bitfinex","ETHUSD",1739415742381,1.58362756,2736.8,2736.6,0.513]
["bitfinex","ETHUSD",1739415742593,2.12737532,2736.8,2736.6,0.513]
["bitfinex","ETHUSD",1739415742819,5.33759756,2736.8,2736.6,0.513]
["bitfinex","ETHUSD",1739415743022,3.65403,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415743524,3.69055756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415744104,3.69055756,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415744413,5.30145756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415744584,6.22700032,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415745080,10.21376873,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415745439,10.37724117,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415747104,10.37724117,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415747312,6.94047276,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415747508,6.97700032,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415752311,1.84742756,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415752861,0.23652756,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415753029,0.2,2736.8,2736.6,0.248]
["bitfinex","ETHUSD",1739415753557,0.23652756,2736.8,2736.6,0.248]
["bitfinex","ETHUSD",1739415754456,3.89048756,2736.8,2736.6,0.248]
["bitfinex","ETHUSD",1739415754949,4.65492432,2736.8,2736.6,0.248]
["bitfinex","ETHUSD",1739415755444,0.23652756,2736.8,2736.6,0.248]
["bitfinex","ETHUSD",1739415756481,5.22713,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415757787,5.22713,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415758899,5.26365756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415759702,5.83575756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415759894,7.15840016,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415761711,1.35917016,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415761877,7.39068841,2736.8,2736.6,0.513]
["bitfinex","ETHUSD",1739415762407,0.3,2736.8,2736.6,0.513]
["bitfinex","ETHUSD",1739415763210,3.69055756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415764772,0.03652756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415765158,3.69055756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415765515,4.61453432,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415766595,0.96050432,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415766761,4.61453432,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415767568,0.96050432,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415767901,0.03652756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415770064,3.69055756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415770488,0.03652756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415772504,3.69055756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415774280,0.03652756,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415775280,4.44499932,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415775603,6.17669932,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415775806,6.17669932,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415776311,6.17669932,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415776810,6.17669932,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415778422,6.72669932,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415778602,6.61707624,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415779728,8.28385343,2736.7,2736.6,0.513]
["bitfinex","ETHUSD",1739415780650,8.28385343,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415780783,8.21695343,2736.7,2736.6,0.248]
["bitfinex","ETHUSD",1739415781446,8.21695343,2736.7,2736.6,0.062]
["bitfinex","ETHUSD",1739415782522,8.20945343,2736.7,2736.6,0.062]
["bitfinex","ETHUSD",1739415783084,6.54267624,2736.7,2736.6,0.062]
["bitfinex","ETHUSD",1739415784915,4.98537624,2736.7,2736.6,0.062]
["bitfinex","ETHUSD",1739415790716,0.68134624,2736.7,2736.6,0.062]
["bitfinex","ETHUSD",1739415790919,3.65403,2736.7,2736.6,0.062]
["bitfinex","ETHUSD",1739415792119,3.85402,2736.8,2736.6,0.062]
["bitfinex","ETHUSD",1739415792340,0.2,2736.8,2736.6,0.062]
["bitfinex","ETHUSD",1739415793214,3.85392,2736.8,2736.6,0.062]
["bitfinex","ETHUSD",1739415793396,3.65403,2736.7,2736.6,0.062]
["bitfinex","ETHUSD",1739415793598,3.8539,2736.8,2736.6,0.062]
["bitfinex","ETHUSD",1739415795840,0.2,2736.8,2736.6,0.062]
["bitfinex","ETHUSD",1739415799662,3.8539,2736.8,2736.6,0.062]
["bitfinex","ETHUSD",1739415799806,4.604655,2736.8,2736.6,0.062]
["bitfinex","ETHUSD",1739415800212,8.258665,2736.8,2736.6,0.062]
["bitfinex","ETHUSD",1739415800523,4.604655,2736.8,2736.7,0.265]
["bitfinex","ETHUSD",1739415800741,0.950755,2736.8,2736.7,0.265]
["bitfinex","ETHUSD",1739415801061,0.2,2736.8,2736.7,0.265]
["bitfinex","ETHUSD",1739415803109,3.8539,2736.8,2736.7,0.265]
["bitfinex","ETHUSD",1739415803312,0.2,2736.8,2736.7,0.265]
["bitfinex","ETHUSD",1739415806129,0.2,2736.8,2736.7,0.265]
["bitfinex","ETHUSD",1739415806631,3.8537,2737.0,2736.7,0.265]
["bitfinex","ETHUSD",1739415807335,0.2,2737.0,2736.7,0.265]
["bitfinex","ETHUSD",1739415809724,1.86614047,2737.0,2736.7,0.265]
["bitfinex","ETHUSD",1739415810153,5.51978047,2737.0,2736.7,0.265]
["bitfinex","ETHUSD",1739415811987,6.46569357,2737.0,2736.7,0.265]
["bitfinex","ETHUSD",1739415812984,3.65377,2736.9,2736.7,0.265]
["bitfinex","ETHUSD",1739415815334,6.46572357,2737.0,2736.7,0.265]
["bitfinex","ETHUSD",1739415815779,3.65377,2736.9,2736.7,0.265]
["bitfinex","ETHUSD",1739415815937,0.1,2737.4,2736.8,1.5376]
["bitfinex","ETHUSD",1739415816139,1.66614047,2737.6,2737.2,1.5376]
["bitfinex","ETHUSD",1739415816343,5.28075072,2737.6,2737.2,1.5376]
["bitfinex","ETHUSD",1739415816627,1.66614047,2737.4,2737.2,1.5376]
["bitfinex","ETHUSD",1739415816820,5.29,2737.7,2737.2,1.5376]
["bitfinex","ETHUSD",1739415817104,492.86986549,2737.8,2737.6,1.5376]
["bitfinex","ETHUSD",1739415817408,496.3819746,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415817564,494.71583413,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415818006,491.20372502,2737.8,2737.7,0.265]
["bitfinex","ETHUSD",1739415818166,491.20372502,2737.8,2737.7,6.9177]
["bitfinex","ETHUSD",1739415818373,491.20372502,2737.8,2737.7,8.5193]
["bitfinex","ETHUSD",1739415819063,491.20372502,2737.8,2737.7,8.5268]
["bitfinex","ETHUSD",1739415820685,491.20372502,2737.8,2737.7,11.96093553]
["bitfinex","ETHUSD",1739415820896,491.20372502,2737.8,2737.7,11.96843553]
["bitfinex","ETHUSD",1739415821438,487.62232502,2737.8,2737.7,16.01547324]
["bitfinex","ETHUSD",1739415822121,487.62232502,2737.8,2737.7,31.20847324]
["bitfinex","ETHUSD",1739415822577,482.14348502,2737.8,2737.7,31.20847324]
["bitfinex","ETHUSD",1739415822778,478.65060502,2737.8,2737.7,30.12207324]
["bitfinex","ETHUSD",1739415822978,484.20060502,2737.8,2737.7,30.57318528]
["bitfinex","ETHUSD",1739415823374,478.72176502,2737.8,2737.7,30.57318528]
["bitfinex","ETHUSD",1739415823601,475.06920502,2737.8,2737.7,30.57318528]
["bitfinex","ETHUSD",1739415823973,475.06920502,2737.8,2737.7,30.12207324]
["bitfinex","ETHUSD",1739415824631,476.96664502,2737.8,2737.7,30.12207324]
["bitfinex","ETHUSD",1739415825214,473.31408502,2737.8,2737.7,30.12207324]
["bitfinex","ETHUSD",1739415825415,469.66152502,2737.8,2737.7,30.12207324]
["bitfinex","ETHUSD",1739415825737,469.73268502,2737.8,2737.7,30.12207324]
["bitfinex","ETHUSD",1739415826315,467.90640502,2737.8,2737.7,30.12207324]
["bitfinex","ETHUSD",1739415826473,461.12077935,2737.8,2737.7,29.60687324]
["bitfinex","ETHUSD",1739415826673,459.29449935,2737.8,2737.7,29.60687324]
["bitfinex","ETHUSD",1739415826932,464.84449935,2737.8,2737.7,29.60687324]
["bitfinex","ETHUSD",1739415828394,461.26309935,2737.8,2737.7,42.92987324]
["bitfinex","ETHUSD",1739415828575,457.02649935,2737.8,2737.7,42.92987324]
["bitfinex","ETHUSD",1739415828897,457.02649935,2737.8,2737.7,11.41287324]
["bitfinex","ETHUSD",1739415829098,457.02649935,2737.8,2737.7,14.41287324]
["bitfinex","ETHUSD",1739415829583,462.57649935,2737.8,2737.7,14.41287324]
["bitfinex","ETHUSD",1739415830918,468.12649935,2737.8,2737.7,14.41287324]
["bitfinex","ETHUSD",1739415832022,473.67649935,2737.8,2737.7,14.41287324]
["bitfinex","ETHUSD",1739415832184,473.67649935,2737.8,2737.7,14.14137324]
["bitfinex","ETHUSD",1739415832376,473.67649935,2737.8,2737.7,4.31103771]
["bitfinex","ETHUSD",1739415833118,473.67649935,2737.8,2737.7,7.31103771]
["bitfinex","ETHUSD",1739415833319,482.8411096,2737.8,2737.4,3.65305]
["bitfinex","ETHUSD",1739415833522,484.3918096,2737.8,2737.5,0.264]
["bitfinex","ETHUSD",1739415834530,489.6918096,2737.8,2737.5,0.264]
["bitfinex","ETHUSD",1739415835818,495.2418096,2737.8,2737.5,0.264]
["bitfinex","ETHUSD",1739415837880,495.2418096,2737.8,2737.6,0.264]
["bitfinex","ETHUSD",1739415838276,495.2418096,2737.8,2737.6,3.264]
["bitfinex","ETHUSD",1739415838935,491.62719935,2737.8,2737.6,3.264]
["bitfinex","ETHUSD",1739415839219,490.07649935,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739415839422,490.07649935,2737.8,2737.6,3.91683]
["bitfinex","ETHUSD",1739415839628,490.07649935,2737.8,2737.6,0.264]
["bitfinex","ETHUSD",1739415840907,490.07649935,2737.8,2737.6,3.264]
["bitfinex","ETHUSD",1739415841994,490.07649935,2737.8,2737.6,3.91675]
["bitfinex","ETHUSD",1739415842200,490.07649935,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739415842728,490.07649935,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739415842957,490.07649935,2737.8,2737.7,3.0]
["bitfinex","ETHUSD",1739415843260,490.07649935,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739415843915,490.07649935,2737.8,2737.7,6.6602]
["bitfinex","ETHUSD",1739415844575,490.07649935,2737.8,2737.7,10.09433553]
["bitfinex","ETHUSD",1739415846675,490.07649935,2737.8,2737.7,10.10183553]
["bitfinex","ETHUSD",1739415846880,486.49509935,2737.8,2737.7,36.54487324]
["bitfinex","ETHUSD",1739415847018,486.49509935,2737.8,2737.7,55.61178066]
["bitfinex","ETHUSD",1739415847213,481.01625935,2737.8,2737.7,55.61178066]
["bitfinex","ETHUSD",1739415847454,481.01625935,2737.8,2737.7,60.78885492]
["bitfinex","ETHUSD",1739415848120,486.56625935,2737.8,2737.7,60.78885492]
["bitfinex","ETHUSD",1739415848537,482.91369935,2737.8,2737.7,60.78885492]
["bitfinex","ETHUSD",1739415848831,481.08741935,2737.8,2737.7,57.35471939]
["bitfinex","ETHUSD",1739415849036,479.26113935,2737.8,2737.7,58.10908885]
["bitfinex","ETHUSD",1739415849432,479.33229935,2737.8,2737.7,55.91608885]
["bitfinex","ETHUSD",1739415850020,479.33229935,2737.8,2737.7,55.02520492]
["bitfinex","ETHUSD",1739415850222,479.33229935,2737.8,2737.7,51.02520492]
["bitfinex","ETHUSD",1739415850431,479.33229935,2737.8,2737.7,37.70220492]
["bitfinex","ETHUSD",1739415850629,484.88229935,2737.8,2737.7,37.96620492]
["bitfinex","ETHUSD",1739415850955,484.88229935,2737.8,2737.7,22.77320492]
["bitfinex","ETHUSD",1739415851471,484.88229935,2737.8,2737.7,22.01883546]
["bitfinex","ETHUSD",1739415851974,490.43229935,2737.8,2737.7,21.75483546]
["bitfinex","ETHUSD",1739415852172,490.43229935,2737.8,2737.7,15.13883546]
["bitfinex","ETHUSD",1739415853431,490.43229935,2737.8,2737.7,7.97123771]
["bitfinex","ETHUSD",1739415853889,490.43229935,2737.8,2737.7,10.97123771]
["bitfinex","ETHUSD",1739415856872,490.43229935,2737.8,2737.7,7.31853771]
["bitfinex","ETHUSD",1739415857085,490.43229935,2737.8,2737.7,10.97123771]
["bitfinex","ETHUSD",1739415858584,490.43229935,2737.8,2737.7,14.40537324]
["bitfinex","ETHUSD",1739415858752,490.43229935,2737.8,2737.7,14.41287324]
["bitfinex","ETHUSD",1739415859791,488.37905635,2737.8,2737.7,49.41287324]
["bitfinex","ETHUSD",1739415859932,493.92905635,2737.8,2737.7,64.60587324]
["bitfinex","ETHUSD",1739415860359,493.92905635,2737.8,2737.7,29.60587324]
["bitfinex","ETHUSD",1739415860758,486.62393635,2737.8,2737.7,29.60587324]
["bitfinex","ETHUSD",1739415860962,484.79765635,2737.8,2737.7,29.60587324]
["bitfinex","ETHUSD",1739415861140,490.34765635,2737.8,2737.7,36.48587324]
["bitfinex","ETHUSD",1739415863082,490.34765635,2737.8,2737.7,37.2402427]
["bitfinex","ETHUSD",1739415863787,490.34765635,2737.8,2737.7,36.9762427]
["bitfinex","ETHUSD",1739415864092,490.34765635,2737.8,2737.7,21.7832427]
["bitfinex","ETHUSD",1739415864594,490.34765635,2737.8,2737.7,22.0472427]
["bitfinex","ETHUSD",1739415865487,490.34765635,2737.8,2737.7,21.29287324]
["bitfinex","ETHUSD",1739415866043,490.34765635,2737.8,2737.7,21.02137324]
["bitfinex","ETHUSD",1739415866243,490.34765635,2737.8,2737.7,21.28537324]
["bitfinex","ETHUSD",1739415867167,490.34765635,2737.8,2737.7,14.40537324]
["bitfinex","ETHUSD",1739415873379,493.84434496,2737.8,2737.7,7.31853771]
["bitfinex","ETHUSD",1739415873967,493.84434496,2737.8,2737.7,10.97123771]
["bitfinex","ETHUSD",1739415877693,493.84434496,2737.8,2737.7,7.04703771]
["bitfinex","ETHUSD",1739415877892,497.45895521,2737.8,2737.7,7.31103771]
["bitfinex","ETHUSD",1739415878454,497.45895521,2737.8,2737.7,7.04703771]
["bitfinex","ETHUSD",1739415878656,497.45895521,2737.8,2737.7,7.31103771]
["bitfinex","ETHUSD",1739415878885,497.45895521,2737.8,2737.7,3.264]
["bitfinex","ETHUSD",1739415879199,497.45895521,2737.8,2737.7,6.9167]
["bitfinex","ETHUSD",1739415879495,493.84434496,2737.8,2737.7,6.9167]
["bitfinex","ETHUSD",1739415881703,493.84434496,2737.8,2737.7,3.264]
["bitfinex","ETHUSD",1739415881902,495.39174496,2737.8,2737.7,3.264]
["bitfinex","ETHUSD",1739415890433,495.39174496,2737.8,2737.7,6.9167]
["bitfinex","ETHUSD",1739415890610,495.39174496,2737.8,2737.7,3.264]
["bitfinex","ETHUSD",1739415890808,497.89087105,2737.8,2737.7,3.264]
["bitfinex","ETHUSD",1739415903586,495.39174496,2737.8,2737.7,3.264]
["bitfinex","ETHUSD",1739415904185,495.39174496,2737.8,2737.7,6.9167]
["bitfinex","ETHUSD",1739415904487,495.39174496,2737.8,2737.7,3.264]
["bitfinex","ETHUSD",1739415905295,495.39174496,2737.8,2737.7,6.9167]
["bitfinex","ETHUSD",1739415906805,495.39174496,2737.8,2737.7,3.264]
["bitfinex","ETHUSD",1739415908608,493.84434496,2737.8,2737.7,3.264]
["bitfinex","ETHUSD",1739415908807,493.84434496,2737.8,2737.7,6.9167]
["bitfinex","ETHUSD",1739415914794,493.84434496,2737.8,2737.7,14.41287324]
["bitfinex","ETHUSD",1739415915008,493.84434496,2737.8,2737.7,14.85264513]
["bitfinex","ETHUSD",1739415916019,493.84434496,2737.8,2737.7,14.41287324]
["bitfinex","ETHUSD",1739415917234,493.84434496,2737.8,2737.7,15.14366788]
["bitfinex","ETHUSD",1739415917798,493.84434496,2737.8,2737.7,27.91666788]
["bitfinex","ETHUSD",1739415918714,493.84434496,2737.8,2737.7,30.10966788]
["bitfinex","ETHUSD",1739415918915,493.84434496,2737.8,2737.7,45.30266788]
["bitfinex","ETHUSD",1739415920245,417.16269419,2737.8,2737.7,57.36094476]
["bitfinex","ETHUSD",1739415920448,417.16269419,2737.8,2737.7,57.8120568]
["bitfinex","ETHUSD",1739415920942,417.16269419,2737.8,2737.7,57.36094476]
["bitfinex","ETHUSD",1739415921146,417.16269419,2737.8,2737.7,53.92680923]
["bitfinex","ETHUSD",1739415921294,415.33641419,2737.8,2737.7,57.36094476]
["bitfinex","ETHUSD",1739415921497,417.23385419,2737.8,2737.7,57.36094476]
["bitfinex","ETHUSD",1739415921696,413.58129419,2737.8,2737.7,53.92680923]
["bitfinex","ETHUSD",1739415922264,413.58129419,2737.8,2737.7,40.16403734]
["bitfinex","ETHUSD",1739415922634,413.58129419,2737.8,2737.7,37.97103734]
["bitfinex","ETHUSD",1739415922635,419.13129419,2737.8,2737.7,37.97103734]
["bitfinex","ETHUSD",1739415923620,419.13129419,2737.8,2737.7,31.09103734]
["bitfinex","ETHUSD",1739415924119,424.68129419,2737.8,2737.7,31.09103734]
["bitfinex","ETHUSD",1739415924575,422.85501419,2737.8,2737.7,31.09103734]
["bitfinex","ETHUSD",1739415924871,415.54989419,2737.8,2737.7,46.60703734]
["bitfinex","ETHUSD",1739415925679,411.89733419,2737.8,2737.7,45.85266788]
["bitfinex","ETHUSD",1739415925846,413.79477419,2737.8,2737.7,45.85266788]
["bitfinex","ETHUSD",1739415926045,411.22649419,2737.8,2737.7,45.85266788]
["bitfinex","ETHUSD",1739415926376,403.92137419,2737.8,2737.7,45.85266788]
["bitfinex","ETHUSD",1739415926577,402.09509419,2737.8,2737.7,45.85266788]
["bitfinex","ETHUSD",1739415927023,407.64509419,2737.8,2737.7,51.63466788]
["bitfinex","ETHUSD",1739415927219,407.64509419,2737.8,2737.7,52.38903734]
["bitfinex","ETHUSD",1739415927466,407.64509419,2737.8,2737.7,87.38903734]
["bitfinex","ETHUSD",1739415928178,402.16625419,2737.8,2737.7,87.38903734]
["bitfinex","ETHUSD",1739415928364,402.23741419,2737.8,2737.7,87.38903734]
["bitfinex","ETHUSD",1739415928878,402.23741419,2737.8,2737.7,52.38903734]
["bitfinex","ETHUSD",1739415929427,402.23741419,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415929665,407.78741419,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415931084,413.33741419,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415931676,413.33741419,2737.8,2737.7,43.75303734]
["bitfinex","ETHUSD",1739415932382,418.98824012,2737.8,2737.7,43.75303734]
["bitfinex","ETHUSD",1739415933883,424.53824012,2737.8,2737.7,43.75303734]
["bitfinex","ETHUSD",1739415935292,430.08824012,2737.8,2737.7,43.75303734]
["bitfinex","ETHUSD",1739415935589,430.08824012,2737.8,2737.7,36.87303734]
["bitfinex","ETHUSD",1739415936742,435.63824012,2737.8,2737.7,36.87303734]
["bitfinex","ETHUSD",1739415937283,435.63824012,2737.8,2737.7,49.64603734]
["bitfinex","ETHUSD",1739415937769,433.81196012,2737.8,2737.7,49.64603734]
["bitfinex","ETHUSD",1739415937968,439.36196012,2737.8,2737.7,52.38903734]
["bitfinex","ETHUSD",1739415939376,444.91196012,2737.8,2737.7,52.38903734]
["bitfinex","ETHUSD",1739415941088,450.46196012,2737.8,2737.7,52.38903734]
["bitfinex","ETHUSD",1739415941393,450.46196012,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415942241,456.01196012,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415942592,446.88056012,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415943300,444.82771242,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415943452,441.24631242,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415944643,446.79631242,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415946692,452.34631242,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415948000,457.89631242,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415949165,463.44631242,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415950488,468.99631242,2737.8,2737.7,59.26903734]
["bitfinex","ETHUSD",1739415951840,468.99631242,2737.8,2737.7,57.49798295]
["bitfinex","ETHUSD",1739415952000,474.54631242,2737.8,2737.7,57.49798295]
["bitfinex","ETHUSD",1739415952699,470.89375242,2737.8,2737.7,57.49798295]
["bitfinex","ETHUSD",1739415953805,474.39090525,2737.8,2737.7,57.49798295]
["bitfinex","ETHUSD",1739415954300,463.79929012,2737.8,2737.7,57.49798295]
["bitfinex","ETHUSD",1739415954500,461.59888012,2737.8,2737.7,57.93775484]
["bitfinex","ETHUSD",1739415954794,452.13541007,2737.8,2737.7,57.93775484]
["bitfinex","ETHUSD",1739415954964,457.68541007,2737.8,2737.7,92.93775484]
["bitfinex","ETHUSD",1739415955294,448.55401007,2737.8,2737.7,96.93775484]
["bitfinex","ETHUSD",1739415955656,448.55401007,2737.8,2737.7,97.13775484]
["bitfinex","ETHUSD",1739415956057,452.46180177,2737.8,2737.7,97.13775484]
["bitfinex","ETHUSD",1739415956609,443.33040177,2737.8,2737.7,97.13775484]
["bitfinex","ETHUSD",1739415956769,442.55140177,2737.8,2737.7,97.13775484]
["bitfinex","ETHUSD",1739415957501,444.44884177,2737.8,2737.7,97.13775484]
["bitfinex","ETHUSD",1739415957812,442.62256177,2737.8,2737.7,102.33245688]
["bitfinex","ETHUSD",1739415957987,440.79628177,2737.8,2737.7,102.33245688]
["bitfinex","ETHUSD",1739415958166,437.14372177,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415958372,431.66488177,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415958573,433.96360177,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415959206,432.13732177,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415959356,428.48476177,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415959890,431.98206155,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415960404,419.0202297,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415960774,419.0202297,2737.8,2737.7,98.14919583]
["bitfinex","ETHUSD",1739415961207,417.1939497,2737.8,2737.7,98.14919583]
["bitfinex","ETHUSD",1739415961412,417.2651097,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415961558,415.4388297,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415961760,412.93012723,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415962304,411.10384723,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415962492,414.82756723,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415962688,411.17500723,2737.8,2737.7,98.14919583]
["bitfinex","ETHUSD",1739415962879,409.34872723,2737.8,2737.7,98.14919583]
["bitfinex","ETHUSD",1739415963498,409.34872723,2737.8,2737.7,101.57808742]
["bitfinex","ETHUSD",1739415963701,414.89872723,2737.8,2737.7,98.14919583]
["bitfinex","ETHUSD",1739415963906,413.07244723,2737.8,2737.7,98.14919583]
["bitfinex","ETHUSD",1739415965021,413.07244723,2737.8,2737.7,97.70942394]
["bitfinex","ETHUSD",1739415965180,418.62244723,2737.8,2737.7,97.70942394]
["bitfinex","ETHUSD",1739415966628,424.17244723,2737.8,2737.7,97.70942394]
["bitfinex","ETHUSD",1739415967823,428.0802526,2737.8,2737.7,97.70942394]
["bitfinex","ETHUSD",1739415969084,433.6302526,2737.8,2737.7,97.70942394]
["bitfinex","ETHUSD",1739415970085,433.6302526,2737.8,2737.7,93.70942394]
["bitfinex","ETHUSD",1739415970287,439.1802526,2737.8,2737.7,93.70942394]
["bitfinex","ETHUSD",1739415971185,439.1802526,2737.8,2737.7,93.44542394]
["bitfinex","ETHUSD",1739415971388,439.1802526,2737.8,2737.7,52.76642394]
["bitfinex","ETHUSD",1739415971620,444.7302526,2737.8,2737.7,55.76642394]
["bitfinex","ETHUSD",1739415971937,444.7302526,2737.8,2737.7,52.76642394]
["bitfinex","ETHUSD",1739415972306,444.7302526,2737.8,2737.7,55.76642394]
["bitfinex","ETHUSD",1739415972905,450.2802526,2737.8,2737.7,55.76642394]
["bitfinex","ETHUSD",1739415974101,455.8302526,2737.8,2737.7,55.76642394]
["bitfinex","ETHUSD",1739415975193,455.8302526,2737.8,2737.7,58.50942394]
["bitfinex","ETHUSD",1739415975400,461.3802526,2737.8,2737.7,93.50942394]
["bitfinex","ETHUSD",1739415976763,466.9302526,2737.8,2737.7,93.50942394]
["bitfinex","ETHUSD",1739415977808,460.5738126,2737.8,2737.7,92.18315931]
["bitfinex","ETHUSD",1739415978109,414.84592312,2737.8,2737.7,96.63427135]
["bitfinex","ETHUSD",1739415978314,397.40209612,2737.8,2737.7,96.63427135]
["bitfinex","ETHUSD",1739415978474,389.89691612,2737.8,2737.7,96.63427135]
["bitfinex","ETHUSD",1739415978696,389.89691612,2737.8,2737.7,110.81527135]
["bitfinex","ETHUSD",1739415978908,387.89691612,2737.8,2737.7,110.81527135]
["bitfinex","ETHUSD",1739415979072,387.89691612,2737.8,2737.7,110.36415931]
["bitfinex","ETHUSD",1739415979276,387.89691612,2737.8,2737.7,109.66038742]
["bitfinex","ETHUSD",1739415979613,393.44691612,2737.8,2737.7,95.74338742]
["bitfinex","ETHUSD",1739415979820,393.44691612,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415979976,393.44691612,2737.8,2737.7,97.24599424]
["bitfinex","ETHUSD",1739415980181,393.44691612,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415980920,398.99691612,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415981519,398.99691612,2737.8,2737.7,57.91295653]
["bitfinex","ETHUSD",1739415982234,404.54691612,2737.8,2737.7,58.46295653]
["bitfinex","ETHUSD",1739415983524,410.09691612,2737.8,2737.7,58.46295653]
["bitfinex","ETHUSD",1739415984845,415.64691612,2737.8,2737.7,58.46295653]
["bitfinex","ETHUSD",1739415985349,415.64691612,2737.8,2737.7,93.46295653]
["bitfinex","ETHUSD",1739415985903,415.64691612,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415986112,421.19691612,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415987423,426.74691612,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415988610,432.29691612,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415989905,437.84691612,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415991823,443.39691612,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415992123,443.39691612,2737.8,2737.7,93.50999424]
["bitfinex","ETHUSD",1739415993156,448.94691612,2737.8,2737.7,93.50999424]
["bitfinex","ETHUSD",1739415994585,454.49691612,2737.8,2737.7,93.50999424]
["bitfinex","ETHUSD",1739415995030,454.49691612,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415996090,460.04691612,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415997738,454.41281107,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415998685,450.76025107,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415998847,456.31025107,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739415999987,450.83141107,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739416000169,456.38141107,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739416000866,454.73929621,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739416001496,460.28929621,2737.8,2737.7,97.50999424]
["bitfinex","ETHUSD",1739416001801,460.28929621,2737.8,2737.7,95.74336995]
["bitfinex","ETHUSD",1739416002766,465.83929621,2737.8,2737.7,95.74336995]
["bitfinex","ETHUSD",1739416003998,471.38929621,2737.8,2737.7,95.74336995]
["bitfinex","ETHUSD",1739416005501,476.93929621,2737.8,2737.7,95.74336995]
["bitfinex","ETHUSD",1739416007201,482.48929621,2737.8,2737.7,95.74336995]
["bitfinex","ETHUSD",1739416008393,488.03929621,2737.8,2737.7,95.74336995]
["bitfinex","ETHUSD",1739416008769,485.98645377,2737.8,2737.7,95.74336995]
["bitfinex","ETHUSD",1739416009751,491.53645377,2737.8,2737.7,95.74336995]
["bitfinex","ETHUSD",1739416012507,491.53645377,2737.8,2737.7,91.74336995]
["bitfinex","ETHUSD",1739416015975,491.50968462,2737.8,2737.7,91.74336995]
["bitfinex","ETHUSD",1739416017113,491.50968462,2737.8,2737.7,95.74336995]
["bitfinex","ETHUSD",1739416018075,493.63351469,2737.8,2737.7,33.42053235]
["bitfinex","ETHUSD",1739416018275,493.63351469,2737.8,2737.7,21.2465]
["bitfinex","ETHUSD",1739416018489,493.63351469,2737.8,2737.7,20.9825]
["bitfinex","ETHUSD",1739416018695,493.63168837,2737.8,2737.7,21.2465]
["bitfinex","ETHUSD",1739416018891,493.63168837,2737.8,2737.7,6.0535]
["bitfinex","ETHUSD",1739416019077,493.63168837,2737.8,2737.7,9.0535]
["bitfinex","ETHUSD",1739416019277,493.63168837,2737.8,2737.7,9.046]
["bitfinex","ETHUSD",1739416020563,493.1296583,2737.8,2737.7,12.7137]
["bitfinex","ETHUSD",1739416021613,493.1296583,2737.8,2737.7,16.14448073]
["bitfinex","ETHUSD",1739416022179,493.1296583,2737.8,2737.7,31.33748073]
["bitfinex","ETHUSD",1739416022510,493.1296583,2737.8,2737.7,27.9067]
["bitfinex","ETHUSD",1739416022818,493.1296583,2737.8,2737.7,24.254]
["bitfinex","ETHUSD",1739416022984,493.1296583,2737.8,2737.7,9.061]
["bitfinex","ETHUSD",1739416023308,493.1296583,2737.8,2737.7,8.797]
["bitfinex","ETHUSD",1739416023480,493.1296583,2737.8,2737.7,9.061]
["bitfinex","ETHUSD",1739416023815,496.74426855,2737.8,2737.7,9.061]
["bitfinex","ETHUSD",1739416024015,496.74426855,2737.8,2737.7,9.046]
["bitfinex","ETHUSD",1739416025195,496.74426855,2737.8,2737.7,8.782]
["bitfinex","ETHUSD",1739416025392,496.74426855,2737.8,2737.7,7.3794]
["bitfinex","ETHUSD",1739416026418,500.39682855,2737.8,2737.7,1.0462]
["bitfinex","ETHUSD",1739416026587,500.39682855,2737.8,2737.7,0.264]
["bitfinex","ETHUSD",1739416027915,500.39682855,2737.8,2737.1,0.37300712]
["bitfinex","ETHUSD",1739416027916,3.65283,2737.6,2737.1,0.37300712]
["bitfinex","ETHUSD",1739416028119,1.5612,2737.5,2737.2,0.264]
["bitfinex","ETHUSD",1739416028315,1.63374965,2737.5,2737.2,0.264]
["bitfinex","ETHUSD",1739416029115,1.63374965,2737.5,2737.4,3.0]
["bitfinex","ETHUSD",1739416029281,1.63374965,2737.5,2737.4,3.6681]
["bitfinex","ETHUSD",1739416029612,1.63374965,2737.5,2737.4,6.6681]
["bitfinex","ETHUSD",1739416031892,1.63374965,2737.5,2737.4,22.87388073]
["bitfinex","ETHUSD",1739416031893,0.07254965,2737.5,2737.4,22.87388073]
["bitfinex","ETHUSD",1739416032080,492.96360152,2737.8,2737.5,3.015]
["bitfinex","ETHUSD",1739416032277,492.96360152,2737.8,2737.7,6.6677]
["bitfinex","ETHUSD",1739416032976,491.43380152,2737.8,2737.7,10.09848073]
["bitfinex","ETHUSD",1739416033420,491.43380152,2737.8,2737.7,30.30148073]
["bitfinex","ETHUSD",1739416033622,491.43380152,2737.8,2737.7,31.82698073]
["bitfinex","ETHUSD",1739416034088,491.43380152,2737.8,2737.7,47.01998073]
["bitfinex","ETHUSD",1739416034290,487.85053596,2737.8,2737.7,47.01998073]
["bitfinex","ETHUSD",1739416034519,491.34769094,2737.8,2737.7,47.01998073]
["bitfinex","ETHUSD",1739416035278,491.34769094,2737.8,2737.7,46.46998073]
["bitfinex","ETHUSD",1739416036131,491.34769094,2737.8,2737.7,50.46998073]
["bitfinex","ETHUSD",1739416036353,491.34769094,2737.8,2737.7,51.01998073]
["bitfinex","ETHUSD",1739416037817,482.21629094,2737.8,2737.7,51.01998073]
["bitfinex","ETHUSD",1739416038124,487.52437509,2737.8,2737.7,51.01998073]
["bitfinex","ETHUSD",1739416038327,483.87181509,2737.8,2737.7,51.01998073]
["bitfinex","ETHUSD",1739416038551,480.21925509,2737.8,2737.7,51.01998073]
["bitfinex","ETHUSD",1739416038705,478.39297509,2737.8,2737.7,51.01998073]
["bitfinex","ETHUSD",1739416039245,474.74041509,2737.8,2737.7,51.01998073]
["bitfinex","ETHUSD",1739416039442,478.46413509,2737.8,2737.7,55.06701844]
["bitfinex","ETHUSD",1739416040016,478.46413509,2737.8,2737.7,90.06701844]
["bitfinex","ETHUSD",1739416040706,484.01413509,2737.8,2737.7,90.06701844]
["bitfinex","ETHUSD",1739416040908,484.01413509,2737.8,2737.7,55.06701844]
["bitfinex","ETHUSD",1739416042149,489.56413509,2737.8,2737.7,55.06701844]
["bitfinex","ETHUSD",1739416044625,485.75633281,2737.8,2737.7,55.06701844]
["bitfinex","ETHUSD",1739416045948,491.30633281,2737.8,2737.7,50.54151844]
["bitfinex","ETHUSD",1739416046252,491.30633281,2737.8,2737.7,53.54151844]
["bitfinex","ETHUSD",1739416046555,491.30633281,2737.8,2737.7,40.48251844]
["bitfinex","ETHUSD",1739416047359,491.30633281,2737.8,2737.7,53.80551844]
["bitfinex","ETHUSD",1739416047948,491.30633281,2737.8,2737.7,49.80551844]
["bitfinex","ETHUSD",1739416048310,491.30633281,2737.8,2737.7,49.25551844]
["bitfinex","ETHUSD",1739416048514,491.30633281,2737.8,2737.7,48.99151844]
["bitfinex","ETHUSD",1739416048755,491.30633281,2737.8,2737.7,49.25551844]
["bitfinex","ETHUSD",1739416049051,492.93413281,2737.8,2737.7,49.25551844]
["bitfinex","ETHUSD",1739416049415,492.93413281,2737.8,2737.7,33.48251844]
["bitfinex","ETHUSD",1739416050061,491.30633281,2737.8,2737.7,49.25551844]
["bitfinex","ETHUSD",1739416051358,491.30633281,2737.8,2737.7,42.37551844]
["bitfinex","ETHUSD",1739416051953,491.30633281,2737.8,2737.7,42.92551844]
["bitfinex","ETHUSD",1739416054374,491.30633281,2737.8,2737.7,29.60251844]
["bitfinex","ETHUSD",1739416056162,491.30633281,2737.8,2737.7,42.37551844]
["bitfinex","ETHUSD",1739416056468,491.30633281,2737.8,2737.7,46.00840435]
["bitfinex","ETHUSD",1739416056469,482.17493281,2737.8,2737.7,46.00840435]
["bitfinex","ETHUSD",1739416056674,482.17493281,2737.8,2737.7,50.98718508]
["bitfinex","ETHUSD",1739416056843,482.17493281,2737.8,2737.7,85.98718508]
["bitfinex","ETHUSD",1739416057043,482.17493281,2737.8,2737.7,82.55640435]
["bitfinex","ETHUSD",1739416057287,478.52237281,2737.8,2737.7,96.86718508]
["bitfinex","ETHUSD",1739416057445,480.41981281,2737.8,2737.7,96.86718508]
["bitfinex","ETHUSD",1739416058180,478.59353281,2737.8,2737.7,95.97629917]
["bitfinex","ETHUSD",1739416058379,474.94097281,2737.8,2737.7,95.97629917]
["bitfinex","ETHUSD",1739416058885,466.87301275,2737.8,2737.7,96.07629917]
["bitfinex","ETHUSD",1739416059062,413.38064725,2737.8,2737.7,97.16718508]
["bitfinex","ETHUSD",1739416059374,407.90180725,2737.8,2737.7,97.5259613]
["bitfinex","ETHUSD",1739416059552,405.09559271,2737.8,2737.7,110.8001613]
["bitfinex","ETHUSD",1739416059942,397.15324655,2737.8,2737.7,110.8001613]
["bitfinex","ETHUSD",1739416060268,400.87696655,2737.8,2737.7,110.8001613]
["bitfinex","ETHUSD",1739416060459,397.58768655,2737.8,2737.7,110.8001613]
["bitfinex","ETHUSD",1739416060779,392.67105858,2737.8,2737.7,125.8615613]
["bitfinex","ETHUSD",1739416061137,390.84477858,2737.8,2737.7,125.8615613]
["bitfinex","ETHUSD",1739416061337,392.74221858,2737.8,2737.7,125.8615613]
["bitfinex","ETHUSD",1739416061534,384.07808468,2737.8,2737.7,125.41044926]
["bitfinex","ETHUSD",1739416061755,382.55753091,2737.8,2737.7,125.41044926]
["bitfinex","ETHUSD",1739416062183,380.73125091,2737.8,2737.7,125.41044926]
["bitfinex","ETHUSD",1739416062386,377.07869091,2737.8,2737.7,125.41044926]
["bitfinex","ETHUSD",1739416062560,377.07869091,2737.8,2737.7,121.41044926]
["bitfinex","ETHUSD",1739416062759,378.67486475,2737.8,2737.7,121.41044926]
["bitfinex","ETHUSD",1739416062959,378.66623118,2737.8,2737.7,121.41044926]
["bitfinex","ETHUSD",1739416063274,378.66623118,2737.8,2737.7,110.48341155]
["bitfinex","ETHUSD",1739416063791,374.99867118,2737.8,2737.7,110.48341155]
["bitfinex","ETHUSD",1739416063944,378.72239118,2737.8,2737.7,110.93452359]
["bitfinex","ETHUSD",1739416064145,376.89611118,2737.8,2737.7,110.93452359]
["bitfinex","ETHUSD",1739416064582,366.40569728,2737.8,2737.7,110.93452359]
["bitfinex","ETHUSD",1739416064810,364.57941728,2737.8,2737.7,110.93452359]
["bitfinex","ETHUSD",1739416065586,364.65057728,2737.8,2737.7,118.77652359]
["bitfinex","ETHUSD",1739416065788,359.69675112,2737.8,2737.7,118.77652359]
["bitfinex","ETHUSD",1739416066293,357.87047112,2737.8,2737.7,118.77652359]
["bitfinex","ETHUSD",1739416066459,345.25251106,2737.8,2737.7,118.77652359]
["bitfinex","ETHUSD",1739416066665,334.531991,2737.8,2737.7,118.77652359]
["bitfinex","ETHUSD",1739416067253,332.705711,2737.8,2737.7,118.77652359]
["bitfinex","ETHUSD",1739416067681,328.82708591,2737.8,2737.7,118.77652359]
["bitfinex","ETHUSD",1739416067863,332.55080591,2737.8,2737.7,118.77652359]
["bitfinex","ETHUSD",1739416068267,330.72452591,2737.8,2737.7,118.77652359]
["bitfinex","ETHUSD",1739416069082,332.62196591,2737.8,2737.7,118.77652359]
["bitfinex","ETHUSD",1739416069423,327.14312591,2737.8,2737.7,118.77652359]
["bitfinex","ETHUSD",1739416069979,327.14312591,2737.8,2737.7,114.89463082]
["bitfinex","ETHUSD",1739416070180,325.31684591,2737.8,2737.7,114.89463082]
["bitfinex","ETHUSD",1739416070384,325.38800591,2737.8,2737.7,114.89463082]
["bitfinex","ETHUSD",1739416070614,323.56172591,2737.8,2737.7,114.89463082]
["bitfinex","ETHUSD",1739416071216,321.73544591,2737.8,2737.7,114.89463082]
["bitfinex","ETHUSD",1739416071423,319.90916591,2737.8,2737.7,114.89463082]
["bitfinex","ETHUSD",1739416071716,323.63288591,2737.8,2737.7,114.89463082]
["bitfinex","ETHUSD",1739416072017,321.80660591,2737.8,2737.7,111.46385009]
["bitfinex","ETHUSD",1739416072380,318.15404591,2737.8,2737.7,111.46385009]
["bitfinex","ETHUSD",1739416072580,316.32776591,2737.8,2737.7,111.46385009]
["bitfinex","ETHUSD",1739416072795,318.22520591,2737.8,2737.7,111.46385009]
["bitfinex","ETHUSD",1739416073286,312.74636591,2737.8,2737.7,111.46385009]
["bitfinex","ETHUSD",1739416073481,309.09380591,2737.8,2737.7,111.46385009]
["bitfinex","ETHUSD",1739416074007,314.64380591,2737.8,2737.7,111.91496213]
["bitfinex","ETHUSD",1739416074214,312.81752591,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416074730,309.16496591,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416074882,307.33868591,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416075323,305.58356591,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416075827,293.96382203,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416076327,287.93845403,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416076627,293.26745403,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416076836,293.04941103,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416076983,292.25191103,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416077183,290.42563103,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416077385,288.59935103,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416077584,292.32307103,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416078284,292.32307103,2737.8,2737.7,117.24385009]
["bitfinex","ETHUSD",1739416078711,285.01795103,2737.8,2737.7,117.24385009]
["bitfinex","ETHUSD",1739416078937,288.74167103,2737.8,2737.7,117.24385009]
["bitfinex","ETHUSD",1739416079614,281.43655103,2737.8,2737.7,117.24385009]
["bitfinex","ETHUSD",1739416079816,279.61027103,2737.8,2737.7,117.24385009]
["bitfinex","ETHUSD",1739416080193,279.68143103,2737.8,2737.7,117.24385009]
["bitfinex","ETHUSD",1739416080394,276.02887103,2737.8,2737.7,117.24385009]
["bitfinex","ETHUSD",1739416080935,276.02887103,2737.8,2737.7,128.1708878]
["bitfinex","ETHUSD",1739416081147,276.02887103,2737.8,2737.7,128.62199984]
["bitfinex","ETHUSD",1739416081429,270.55003103,2737.8,2737.7,128.62199984]
["bitfinex","ETHUSD",1739416081638,276.08503103,2737.8,2737.7,128.62199984]
["bitfinex","ETHUSD",1739416081847,274.22942603,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416082192,272.40314603,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416082401,270.57686603,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416082959,268.75058603,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416083263,272.33430603,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416083464,270.50802603,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416083743,268.68174603,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416084248,268.72308703,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416084447,266.89680703,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416085345,261.41796703,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416085548,263.31540703,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416086227,261.48912703,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416086744,262.98656703,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416087524,255.68144703,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416088101,261.23144703,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416088768,257.17888703,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416089100,255.28260703,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416089308,257.18004703,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416089507,255.35376703,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416090005,162.54108692,2737.8,2737.7,117.69496213]
["bitfinex","ETHUSD",1739416090189,151.74787649,2737.8,2737.7,113.69496213]
["bitfinex","ETHUSD",1739416090397,153.64531649,2737.8,2737.7,113.69496213]
["bitfinex","ETHUSD",1739416090708,151.10265649,2737.8,2737.7,113.69496213]
["bitfinex","ETHUSD",1739416090906,151.10265649,2737.8,2737.7,114.06016213]
["bitfinex","ETHUSD",1739416091108,146.57892256,2737.8,2737.7,114.06016213]
["bitfinex","ETHUSD",1739416091311,139.61008256,2737.8,2737.7,114.06016213]
["bitfinex","ETHUSD",1739416091479,136.67008256,2737.8,2737.7,114.06016213]
["bitfinex","ETHUSD",1739416091683,142.22008256,2737.8,2737.7,114.06016213]
["bitfinex","ETHUSD",1739416091885,135.81923917,2737.8,2737.7,114.06016213]
["bitfinex","ETHUSD",1739416092193,124.54762719,2737.8,2737.7,114.06016213]
["bitfinex","ETHUSD",1739416092409,122.77296238,2737.8,2737.7,114.06016213]
["bitfinex","ETHUSD",1739416092600,122.03486238,2737.8,2737.7,118.06016213]
["bitfinex","ETHUSD",1739416092804,93.05533653,2737.8,2737.7,118.06016213]
["bitfinex","ETHUSD",1739416092969,51.04201603,2737.8,2737.7,118.06016213]
["bitfinex","ETHUSD",1739416093311,39.34252339,2737.8,2737.7,118.06016213]
["bitfinex","ETHUSD",1739416093511,22.6634106,2737.8,2737.7,118.06016213]
["bitfinex","ETHUSD",1739416093716,17.4878226,2737.8,2737.7,118.06016213]
["bitfinex","ETHUSD",1739416093902,5.95478988,2737.8,2737.7,118.06016213]
["bitfinex","ETHUSD",1739416094100,11.50478988,2737.8,2737.7,118.06016213]
["bitfinex","ETHUSD",1739416094421,134.63216023,2738.5,2738.4,11.64966]
["bitfinex","ETHUSD",1739416094575,134.63216023,2738.5,2738.4,42.89069771]
["bitfinex","ETHUSD",1739416094774,134.63216023,2738.5,2738.4,44.14035984]
["bitfinex","ETHUSD",1739416094970,120.23463214,2738.5,2738.4,94.33335984]
["bitfinex","ETHUSD",1739416095190,90.79379145,2738.5,2738.4,94.58993228]
["bitfinex","ETHUSD",1739416095372,78.03803122,2738.5,2738.4,92.71152213]
["bitfinex","ETHUSD",1739416095589,65.58891823,2738.5,2738.4,94.58993228]
["bitfinex","ETHUSD",1739416095791,31.83698017,2738.5,2738.4,92.71152213]
["bitfinex","ETHUSD",1739416096015,31.83698017,2738.5,2738.4,94.58993228]
["bitfinex","ETHUSD",1739416096016,29.02051117,2738.5,2738.4,94.58993228]
["bitfinex","ETHUSD",1739416096316,27.19496117,2738.5,2738.4,94.85293228]
["bitfinex","ETHUSD",1739416096522,20.75680717,2738.5,2738.4,94.58993228]
["bitfinex","ETHUSD",1739416096681,26.30680717,2738.5,2738.4,94.85293228]
["bitfinex","ETHUSD",1739416096882,22.2786252,2738.5,2738.4,94.85293228]
["bitfinex","ETHUSD",1739416097200,17.54115062,2738.5,2738.4,94.85293228]
["bitfinex","ETHUSD",1739416097404,14.24560062,2738.5,2738.4,94.85293228]
["bitfinex","ETHUSD",1739416097612,14.24560062,2738.5,2738.4,123.17343228]
["bitfinex","ETHUSD",1739416097811,11.51945462,2738.5,2738.4,123.17343228]
["bitfinex","ETHUSD",1739416097984,15.98058239,2738.5,2738.4,123.17343228]
["bitfinex","ETHUSD",1739416098180,11.21503239,2738.5,2738.4,122.91043228]
["bitfinex","ETHUSD",1739416098415,9.38948239,2738.5,2738.4,123.17343228]
["bitfinex","ETHUSD",1739416098594,4.62393239,2738.5,2738.4,123.17343228]
["bitfinex","ETHUSD",1739416098813,566.1081124,2738.9,2738.8,11.25333]
["bitfinex","ETHUSD",1739416099010,568.7181124,2738.9,2738.8,26.73323]
["bitfinex","ETHUSD",1739416099210,565.0670124,2738.9,2738.8,26.73323]
["bitfinex","ETHUSD",1739416099430,563.2414624,2738.9,2738.8,26.73323]
["bitfinex","ETHUSD",1739416099743,563.2414624,2738.9,2738.8,55.05583]
["bitfinex","ETHUSD",1739416099907,563.2414624,2738.9,2738.8,70.24883]
["bitfinex","ETHUSD",1739416100291,563.20301449,2738.9,2738.8,70.24883]
["bitfinex","ETHUSD",1739416100625,561.30454393,2738.9,2738.8,70.24883]
["bitfinex","ETHUSD",1739416101345,555.82789393,2738.9,2738.8,66.2826]
["bitfinex","ETHUSD",1739416101632,559.32660185,2738.9,2738.8,69.93383]
["bitfinex","ETHUSD",1739416102040,559.32660185,2738.9,2738.8,104.93383]
["bitfinex","ETHUSD",1739416102236,557.50105185,2738.9,2738.8,104.93383]
["bitfinex","ETHUSD",1739416102475,553.84995185,2738.9,2738.8,106.392945]
["bitfinex","ETHUSD",1739416102750,552.33017811,2738.9,2738.8,106.392945]
["bitfinex","ETHUSD",1739416102903,557.88017811,2738.9,2738.8,106.392945]
["bitfinex","ETHUSD",1739416103698,552.40352811,2738.9,2738.8,106.407945]
["bitfinex","ETHUSD",1739416104099,552.40352811,2738.9,2738.8,112.184945]
["bitfinex","ETHUSD",1739416104338,554.30242811,2738.9,2738.8,112.184945]
["bitfinex","ETHUSD",1739416104535,552.47687811,2738.9,2738.8,112.184945]
["bitfinex","ETHUSD",1739416104700,552.47687811,2738.9,2738.8,120.79148394]
["bitfinex","ETHUSD",1739416105328,547.00022811,2738.9,2738.8,124.63248394]
["bitfinex","ETHUSD",1739416105538,552.55022811,2738.9,2738.8,124.63248394]
["bitfinex","ETHUSD",1739416106265,547.07357811,2738.9,2738.8,124.63248394]
["bitfinex","ETHUSD",1739416106568,547.07357811,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416107145,552.62357811,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416107344,548.97247811,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416107534,547.14692811,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416108172,545.32137811,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416108380,547.22027811,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416109241,543.61758098,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416109447,547.34203098,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416110129,545.51648098,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416110374,541.86538098,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416110947,547.41538098,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416111351,541.93873098,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416111951,541.36783098,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416112263,541.44118098,2738.9,2738.8,125.08359598]
["bitfinex","ETHUSD",1739416112500,541.44118098,2738.9,2738.8,116.33236894]
["bitfinex","ETHUSD",1739416112878,541.44118098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416113037,541.44118098,2738.9,2738.8,116.33236894]
["bitfinex","ETHUSD",1739416113238,541.51453098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416114205,539.68898098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416114656,541.58788098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416115265,536.11123098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416116294,538.01013098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416116494,536.18458098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416117807,538.08348098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416118200,532.60683098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416118406,530.78128098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416119202,527.13018098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416119414,530.85463098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416120204,529.02908098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416120401,525.37798098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416120608,530.92798098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416121281,525.45133098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416122029,531.00133098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416122175,529.17578098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416122500,527.35023098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416122711,525.52468098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416123412,525.59803098,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416123976,523.54655497,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416124177,521.72100497,2738.9,2738.8,119.33236894]
["bitfinex","ETHUSD",1739416124499,517.06990497,2738.9,2738.8,123.62448098]
["bitfinex","ETHUSD",1739416124681,522.61990497,2738.9,2738.8,125.6076572]
["bitfinex","ETHUSD",1739416125154,522.61990497,2738.9,2738.8,123.9832572]
["bitfinex","ETHUSD",1739416125296,517.14325497,2738.9,2738.8,119.69114516]
["bitfinex","ETHUSD",1739416126011,522.69325497,2738.9,2738.8,119.69114516]
["bitfinex","ETHUSD",1739416126171,522.69325497,2738.9,2738.8,119.22460622]
["bitfinex","ETHUSD",1739416126512,524.30155497,2738.9,2738.8,115.31583]
["bitfinex","ETHUSD",1739416126715,524.30155497,2738.9,2738.8,86.99323]
["bitfinex","ETHUSD",1739416127068,526.88835514,2738.9,2738.8,90.54323]
["bitfinex","ETHUSD",1739416127362,526.88835514,2738.9,2738.8,87.54323]
["bitfinex","ETHUSD",1739416127563,526.88835514,2738.9,2738.8,90.28023]
["bitfinex","ETHUSD",1739416127791,526.88835514,2738.9,2738.8,90.54323]
["bitfinex","ETHUSD",1739416127992,526.88835514,2738.9,2738.8,86.73023]
["bitfinex","ETHUSD",1739416128192,526.88835514,2738.9,2738.8,86.99323]
["bitfinex","ETHUSD",1739416128395,532.43835514,2738.9,2738.8,81.97123]
["bitfinex","ETHUSD",1739416128816,532.43835514,2738.9,2738.8,84.97123]
["bitfinex","ETHUSD",1739416129584,537.98835514,2738.9,2738.8,84.97123]
["bitfinex","ETHUSD",1739416130795,543.53835514,2738.9,2738.8,49.70823]
["bitfinex","ETHUSD",1739416131014,543.53835514,2738.9,2738.8,37.20173]
["bitfinex","ETHUSD",1739416131324,543.53835514,2738.9,2738.8,34.20173]
["bitfinex","ETHUSD",1739416131472,543.53835514,2738.9,2738.8,37.20173]
["bitfinex","ETHUSD",1739416131833,543.53835514,2738.9,2738.8,33.20173]
["bitfinex","ETHUSD",1739416131971,549.08835514,2738.9,2738.8,33.20173]
["bitfinex","ETHUSD",1739416132831,549.08835514,2738.9,2738.8,45.97723]
["bitfinex","ETHUSD",1739416133315,554.63835514,2738.9,2738.8,45.97723]
["bitfinex","ETHUSD",1739416134779,560.18835514,2738.9,2738.8,45.97723]
["bitfinex","ETHUSD",1739416135011,560.18835514,2738.9,2738.8,48.16923]
["bitfinex","ETHUSD",1739416135194,543.97565514,2738.9,2738.8,49.18576894]
["bitfinex","ETHUSD",1739416135375,540.32455514,2738.9,2738.8,84.63688098]
["bitfinex","ETHUSD",1739416135780,540.32455514,2738.9,2738.8,88.63688098]
["bitfinex","ETHUSD",1739416135980,545.87455514,2738.9,2738.8,88.63688098]
["bitfinex","ETHUSD",1739416136235,544.04900514,2738.9,2738.8,88.63688098]
["bitfinex","ETHUSD",1739416136526,536.74680514,2738.9,2738.8,88.63688098]
["bitfinex","ETHUSD",1739416137310,534.92125514,2738.9,2738.8,88.63688098]
["bitfinex","ETHUSD",1739416137642,527.61905514,2738.9,2738.8,88.18576894]
["bitfinex","ETHUSD",1739416137931,533.16905514,2738.9,2738.8,88.18576894]
["bitfinex","ETHUSD",1739416138478,533.16357839,2738.9,2738.8,88.18576894]
["bitfinex","ETHUSD",1739416138723,533.16357839,2738.9,2738.8,87.71923]
["bitfinex","ETHUSD",1739416139080,538.71357839,2738.9,2738.8,87.71923]
["bitfinex","ETHUSD",1739416140423,538.71357839,2738.9,2738.8,90.54923]
["bitfinex","ETHUSD",1739416140629,544.26357839,2738.9,2738.8,90.54923]
["bitfinex","ETHUSD",1739416141796,549.81357839,2738.9,2738.8,90.54923]
["bitfinex","ETHUSD",1739416143023,555.36357839,2738.9,2738.8,90.54923]
["bitfinex","ETHUSD",1739416144312,560.91357839,2738.9,2738.8,90.54923]
["bitfinex","ETHUSD",1739416145013,555.43692839,2738.9,2738.8,90.54923]
["bitfinex","ETHUSD",1739416145656,560.98692839,2738.9,2738.8,90.54923]
["bitfinex","ETHUSD",1739416146481,559.16137839,2738.9,2738.8,90.54923]
["bitfinex","ETHUSD",1739416146916,561.06027839,2738.9,2738.8,90.54923]
["bitfinex","ETHUSD",1739416147565,559.00854516,2738.9,2738.8,90.54923]
["bitfinex","ETHUSD",1739416148456,559.00854516,2738.9,2738.8,54.73623]
["bitfinex","ETHUSD",1739416148642,566.21694516,2738.9,2738.8,54.99923]
["bitfinex","ETHUSD",1739416149823,571.76694516,2738.9,2738.8,54.99923]
["bitfinex","ETHUSD",1739416150349,574.13038145,2738.9,2738.8,49.54423]
["bitfinex","ETHUSD",1739416150675,574.13038145,2738.9,2738.8,49.80723]
["bitfinex","ETHUSD",1739416151038,579.68038145,2738.9,2738.8,49.80723]
["bitfinex","ETHUSD",1739416151221,577.51694516,2738.9,2738.8,49.80723]
["bitfinex","ETHUSD",1739416151923,577.51694516,2738.9,2738.8,52.80723]
["bitfinex","ETHUSD",1739416152234,577.51694516,2738.9,2738.8,49.97723]
["bitfinex","ETHUSD",1739416152447,583.06694516,2738.9,2738.8,49.97723]
["bitfinex","ETHUSD",1739416152760,583.06694516,2738.9,2738.8,45.97723]
["bitfinex","ETHUSD",1739416153859,588.61694516,2738.9,2738.8,45.97723]
["bitfinex","ETHUSD",1739416154943,594.16694516,2738.9,2738.8,45.97723]
["bitfinex","ETHUSD",1739416156151,599.71694516,2738.9,2738.8,45.97723]
["bitfinex","ETHUSD",1739416156779,603.33155541,2738.9,2738.8,24.233]
["bitfinex","ETHUSD",1739416156924,603.33155541,2738.9,2738.8,5.777]
["bitfinex","ETHUSD",1739416157122,603.33155541,2738.9,2738.8,8.777]
["bitfinex","ETHUSD",1739416157353,608.88155541,2738.9,2738.8,5.41458829]
["bitfinex","ETHUSD",1739416157569,608.88155541,2738.9,2738.8,5.15158829]
["bitfinex","ETHUSD",1739416157786,608.88155541,2738.9,2738.8,5.41458829]
["bitfinex","ETHUSD",1739416157787,612.53265541,2738.9,2738.8,5.41458829]
["bitfinex","ETHUSD",1739416158077,608.88155541,2738.9,2738.8,5.41458829]
["bitfinex","ETHUSD",1739416158624,614.43155541,2738.9,2738.8,5.41458829]
["bitfinex","ETHUSD",1739416159833,619.98155541,2738.9,2738.8,5.41458829]
["bitfinex","ETHUSD",1739416161177,625.53155541,2738.9,2738.8,5.41458829]
["bitfinex","ETHUSD",1739416161380,625.53155541,2738.9,2738.6,0.37415694]
["bitfinex","ETHUSD",1739416161381,0.2,2738.7,2738.6,0.37415694]
["bitfinex","ETHUSD",1739416161545,8.90240153,2738.7,2738.6,0.63715694]
["bitfinex","ETHUSD",1739416161745,8.94337492,2738.7,2738.6,0.63715694]
["bitfinex","ETHUSD",1739416162328,14.49337492,2738.7,2738.6,0.63715694]
["bitfinex","ETHUSD",1739416163827,20.14337492,2738.7,2738.6,0.63715694]
["bitfinex","ETHUSD",1739416164929,25.69337492,2738.7,2738.6,0.63715694]
["bitfinex","ETHUSD",1739416166330,31.24337492,2738.7,2738.6,0.37415694]
["bitfinex","ETHUSD",1739416166635,1.5488,2737.8,2737.7,15.193]
["bitfinex","ETHUSD",1739416166837,1.58881884,2737.8,2737.7,18.456]
["bitfinex","ETHUSD",1739416167145,1.5488,2737.8,2737.7,3.0]
["bitfinex","ETHUSD",1739416167281,1.5488,2737.8,2737.7,3.63736161]
["bitfinex","ETHUSD",1739416167479,5.55,2737.8,2737.7,3.63736161]
["bitfinex","ETHUSD",1739416167679,7.15811884,2737.8,2737.7,0.63736161]
["bitfinex","ETHUSD",1739416168891,12.70811884,2737.8,2737.7,0.63736161]
["bitfinex","ETHUSD",1739416170035,18.25811884,2737.8,2737.7,0.63736161]
["bitfinex","ETHUSD",1739416171387,23.80811884,2737.8,2737.7,0.63736161]
["bitfinex","ETHUSD",1739416172736,29.35811884,2737.8,2737.7,0.63736161]
["bitfinex","ETHUSD",1739416173294,29.35811884,2737.8,2737.7,4.29006161]
["bitfinex","ETHUSD",1739416173853,29.35811884,2737.8,2737.7,0.63736161]
["bitfinex","ETHUSD",1739416173989,34.90811884,2737.8,2737.7,0.63736161]
["bitfinex","ETHUSD",1739416175339,40.45811884,2737.8,2737.7,0.63736161]
["bitfinex","ETHUSD",1739416176415,46.00811884,2737.8,2737.7,0.63736161]
["bitfinex","ETHUSD",1739416177628,51.55811884,2737.8,2737.7,0.63736161]
["bitfinex","ETHUSD",1739416178147,57.37706773,2737.8,2737.7,0.37436161]
["bitfinex","ETHUSD",1739416178347,61.02962773,2737.8,2737.3,15.193]
["bitfinex","ETHUSD",1739416178643,1.8339,2737.4,2737.3,15.56924688]
["bitfinex","ETHUSD",1739416178966,1.87320196,2737.4,2737.3,0.64024688]
["bitfinex","ETHUSD",1739416179130,2.06052216,2737.4,2737.3,0.64024688]
["bitfinex","ETHUSD",1739416179944,7.61052216,2737.4,2737.3,0.64024688]
["bitfinex","ETHUSD",1739416180107,7.61052216,2737.4,2737.3,0.37624688]
["bitfinex","ETHUSD",1739416180313,0.2,2736.7,2736.6,9.02608]
["bitfinex","ETHUSD",1739416180511,0.2,2736.7,2736.6,3.98008]
["bitfinex","ETHUSD",1739416180829,0.2,2736.7,2736.6,4.35641155]
["bitfinex","ETHUSD",1739416181030,0.2,2736.7,2736.6,7.35641155]
["bitfinex","ETHUSD",1739416181241,5.75,2736.7,2736.6,7.35641155]
["bitfinex","ETHUSD",1739416181450,5.75,2736.7,2736.6,3.43833155]
["bitfinex","ETHUSD",1739416181650,5.75,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416182571,11.3,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416182971,11.3383881,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416183319,11.3383881,2736.7,2736.6,8.09032797]
["bitfinex","ETHUSD",1739416184521,16.8883881,2736.7,2736.6,8.09782797]
["bitfinex","ETHUSD",1739416184869,16.8883881,2736.7,2736.6,21.70114313]
["bitfinex","ETHUSD",1739416185177,16.8883881,2736.7,2736.6,23.22954313]
["bitfinex","ETHUSD",1739416185470,16.9883881,2736.7,2736.6,23.68065517]
["bitfinex","ETHUSD",1739416185834,22.5383881,2736.7,2736.6,23.68065517]
["bitfinex","ETHUSD",1739416186038,22.5383881,2736.7,2736.6,38.87365517]
["bitfinex","ETHUSD",1739416186252,22.5383881,2736.7,2736.6,44.18365517]
["bitfinex","ETHUSD",1739416186619,22.5383881,2736.7,2736.6,42.66275517]
["bitfinex","ETHUSD",1739416186819,22.5383881,2736.7,2736.6,42.20414313]
["bitfinex","ETHUSD",1739416187078,28.0883881,2736.7,2736.6,27.01114313]
["bitfinex","ETHUSD",1739416187223,28.0883881,2736.7,2736.6,13.96164313]
["bitfinex","ETHUSD",1739416187426,32.56254691,2736.7,2736.6,6.01233155]
["bitfinex","ETHUSD",1739416187626,32.56254691,2736.7,2736.6,5.74833155]
["bitfinex","ETHUSD",1739416187850,32.56254691,2736.7,2736.6,6.01233155]
["bitfinex","ETHUSD",1739416188071,29.5906881,2736.7,2736.6,6.01233155]
["bitfinex","ETHUSD",1739416188221,35.1406881,2736.7,2736.6,9.01233155]
["bitfinex","ETHUSD",1739416188425,35.1406881,2736.7,2736.6,12.40249155]
["bitfinex","ETHUSD",1739416188767,35.1406881,2736.7,2736.6,12.66649155]
["bitfinex","ETHUSD",1739416189670,40.6906881,2736.7,2736.6,12.66649155]
["bitfinex","ETHUSD",1739416190971,46.2406881,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416192276,51.7906881,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416192777,50.2883881,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416192961,50.2883881,2736.7,2736.6,22.12526777]
["bitfinex","ETHUSD",1739416193145,50.2883881,2736.7,2736.6,23.04291875]
["bitfinex","ETHUSD",1739416193340,50.3573281,2736.7,2736.6,25.23491875]
["bitfinex","ETHUSD",1739416193675,46.7032881,2736.7,2736.6,25.78491875]
["bitfinex","ETHUSD",1739416193976,46.7032881,2736.7,2736.6,40.97791875]
["bitfinex","ETHUSD",1739416194155,46.7032881,2736.7,2736.6,49.11791875]
["bitfinex","ETHUSD",1739416194156,45.2498947,2736.7,2736.6,49.11791875]
["bitfinex","ETHUSD",1739416194358,34.61266474,2736.7,2736.6,56.74193918]
["bitfinex","ETHUSD",1739416194547,40.26266474,2736.7,2736.6,53.30792175]
["bitfinex","ETHUSD",1739416194754,39.51866474,2736.7,2736.6,54.25564495]
["bitfinex","ETHUSD",1739416195446,35.86462474,2736.7,2736.6,54.25564495]
["bitfinex","ETHUSD",1739416195651,35.93356474,2736.7,2736.6,54.25564495]
["bitfinex","ETHUSD",1739416196326,35.93356474,2736.7,2736.6,53.80453291]
["bitfinex","ETHUSD",1739416196684,34.41221736,2736.7,2736.6,53.80453291]
["bitfinex","ETHUSD",1739416196866,39.96221736,2736.7,2736.6,53.80453291]
["bitfinex","ETHUSD",1739416198267,45.51221736,2736.7,2736.6,53.80453291]
["bitfinex","ETHUSD",1739416198440,40.03115736,2736.7,2736.6,53.80453291]
["bitfinex","ETHUSD",1739416198640,36.37711736,2736.7,2736.6,53.80453291]
["bitfinex","ETHUSD",1739416199400,41.92711736,2736.7,2736.6,53.80453291]
["bitfinex","ETHUSD",1739416199745,41.92711736,2736.7,2736.6,50.97453291]
["bitfinex","ETHUSD",1739416199944,41.92711736,2736.7,2736.6,42.68749097]
["bitfinex","ETHUSD",1739416200139,41.92711736,2736.7,2736.6,24.23321475]
["bitfinex","ETHUSD",1739416200441,41.92711736,2736.7,2736.6,24.49721475]
["bitfinex","ETHUSD",1739416200600,47.44059732,2736.7,2736.6,24.49721475]
["bitfinex","ETHUSD",1739416200767,47.44059732,2736.7,2736.6,20.49721475]
["bitfinex","ETHUSD",1739416200962,47.47577208,2736.7,2736.6,5.30421475]
["bitfinex","ETHUSD",1739416201902,47.47577208,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416202201,53.02577208,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416202400,53.02577208,2736.7,2736.6,7.82303049]
["bitfinex","ETHUSD",1739416202696,53.02577208,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416203281,58.57577208,2736.7,2736.6,20.61603049]
["bitfinex","ETHUSD",1739416204216,58.57577208,2736.7,2736.6,35.80903049]
["bitfinex","ETHUSD",1739416204593,64.12577208,2736.7,2736.6,35.80903049]
["bitfinex","ETHUSD",1739416204978,65.65947208,2736.7,2736.6,22.55699155]
["bitfinex","ETHUSD",1739416205318,63.60570212,2736.7,2736.6,22.54949155]
["bitfinex","ETHUSD",1739416205824,69.15570212,2736.7,2736.6,22.54949155]
["bitfinex","ETHUSD",1739416206119,69.15570212,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416207119,74.70570212,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416207274,74.70570212,2736.7,2736.6,4.09249155]
["bitfinex","ETHUSD",1739416207275,78.32031237,2736.7,2736.6,4.09249155]
["bitfinex","ETHUSD",1739416207475,78.40691237,2736.7,2736.6,3.70233155]
["bitfinex","ETHUSD",1739416207677,78.40691237,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416207969,74.79230212,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416208330,80.34230212,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416209627,85.89230212,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416209921,85.89230212,2736.7,2736.6,3.70233155]
["bitfinex","ETHUSD",1739416210129,85.89230212,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416210783,91.44230212,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416210984,94.66590553,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416211520,94.63073077,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416211741,91.40712736,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416212025,96.95712736,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416213411,102.50712736,2736.7,2736.6,7.35649155]
["bitfinex","ETHUSD",1739416214095,102.50712736,2736.7,2736.6,18.31459455]
["bitfinex","ETHUSD",1739416214581,108.05712736,2736.7,2736.6,18.31459455]
["bitfinex","ETHUSD",1739416215556,108.05712736,2736.7,2736.6,14.66043455]
["bitfinex","ETHUSD",1739416215690,111.67173761,2736.7,2736.6,18.31459455]
["bitfinex","ETHUSD",1739416215887,113.60712736,2736.7,2736.6,18.31459455]
["bitfinex","ETHUSD",1739416217110,119.15712736,2736.7,2736.6,18.31459455]
["bitfinex","ETHUSD",1739416218127,119.15712736,2736.7,2736.6,18.78113349]
["bitfinex","ETHUSD",1739416218128,117.53682736,2736.7,2736.6,18.78113349]
["bitfinex","ETHUSD",1739416218326,123.08682736,2736.7,2736.6,18.78113349]
["bitfinex","ETHUSD",1739416218994,123.08682736,2736.7,2736.6,31.56663349]
["bitfinex","ETHUSD",1739416219236,122.98682736,2736.7,2736.6,33.17013349]
["bitfinex","ETHUSD",1739416219463,123.08682736,2736.7,2736.6,33.17013349]
["bitfinex","ETHUSD",1739416219626,128.63682736,2736.7,2736.6,33.17763349]
["bitfinex","ETHUSD",1739416220917,125.05172736,2736.7,2736.6,49.18052175]
["bitfinex","ETHUSD",1739416221163,123.89252736,2736.7,2736.6,63.49653918]
["bitfinex","ETHUSD",1739416221361,102.5285803,2736.7,2736.6,67.68655395]
["bitfinex","ETHUSD",1739416221670,101.7852203,2736.7,2736.6,102.68655395]
["bitfinex","ETHUSD",1739416222179,107.21539514,2736.7,2736.6,102.68655395]
["bitfinex","ETHUSD",1739416222339,103.56135514,2736.7,2736.6,102.68655395]
["bitfinex","ETHUSD",1739416222669,98.74935514,2736.7,2736.6,102.68655395]
["bitfinex","ETHUSD",1739416223252,98.81829514,2736.7,2736.6,103.63427715]
["bitfinex","ETHUSD",1739416223770,98.81829514,2736.7,2736.6,131.98437715]
["bitfinex","ETHUSD",1739416224138,84.33640858,2736.7,2736.6,131.98437715]
["bitfinex","ETHUSD",1739416224319,77.06751849,2736.7,2736.6,131.98437715]
["bitfinex","ETHUSD",1739416224672,80.42656849,2736.7,2736.6,131.98437715]
["bitfinex","ETHUSD",1739416224836,70.23121386,2736.7,2736.6,135.82537715]
["bitfinex","ETHUSD",1739416225173,59.35621206,2736.7,2736.6,131.98437715]
["bitfinex","ETHUSD",1739416225469,52.04813206,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416225840,57.59813206,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416226872,49.94801606,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416227174,55.49801606,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416227342,39.65102725,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416227538,38.91402725,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416227870,30.88302984,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416228239,30.95337984,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416228444,26.55723984,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416228646,24.34133984,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416228973,23.38831384,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416229324,18.52167888,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416230284,13.93471623,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416230487,11.37829623,2736.7,2736.6,131.98337715]
["bitfinex","ETHUSD",1739416230639,5.65435007,2736.7,2736.6,136.02437715]
["bitfinex","ETHUSD",1739416230822,5.55,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739416231030,5.55,2737.4,2737.3,33.98154743]
["bitfinex","ETHUSD",1739416231227,0.07035,2737.4,2737.3,33.98154743]
["bitfinex","ETHUSD",1739416231525,1e-05,2737.4,2737.3,97.32304743]
["bitfinex","ETHUSD",1739416231725,53.77373,2737.8,2737.7,1.5165]
["bitfinex","ETHUSD",1739416231926,53.77373,2737.8,2737.7,25.7607]
["bitfinex","ETHUSD",1739416232163,51.94745,2737.8,2737.7,25.7607]
["bitfinex","ETHUSD",1739416232474,44.6150883,2737.8,2737.7,25.7607]
["bitfinex","ETHUSD",1739416233481,41.0336883,2737.8,2737.7,27.9527]
["bitfinex","ETHUSD",1739416234223,35.5548483,2737.8,2737.7,27.9527]
["bitfinex","ETHUSD",1739416234428,31.9022883,2737.8,2737.7,27.9527]
["bitfinex","ETHUSD",1739416234926,37.4522883,2737.8,2737.7,27.9527]
["bitfinex","ETHUSD",1739416235126,37.4522883,2737.8,2737.7,43.1457]
["bitfinex","ETHUSD",1739416235433,37.4522883,2737.8,2737.7,86.2857]
["bitfinex","ETHUSD",1739416236376,43.1022883,2737.8,2737.7,47.5847]
["bitfinex","ETHUSD",1739416236871,43.1022883,2737.8,2737.7,50.7244232]
["bitfinex","ETHUSD",1739416237534,48.6522883,2737.8,2737.7,50.7244232]
["bitfinex","ETHUSD",1739416238129,48.6522883,2737.8,2737.7,49.9114232]
["bitfinex","ETHUSD",1739416238336,48.6522883,2737.8,2737.7,50.1744232]
["bitfinex","ETHUSD",1739416239082,54.2022883,2737.8,2737.7,50.1744232]
["bitfinex","ETHUSD",1739416240487,59.7522883,2737.8,2737.7,50.1744232]
["bitfinex","ETHUSD",1739416241460,59.7522883,2737.8,2737.7,47.3444232]
["bitfinex","ETHUSD",1739416241792,65.3022883,2737.8,2737.7,47.3444232]
["bitfinex","ETHUSD",1739416242112,65.3022883,2737.8,2737.7,47.81096214]
["bitfinex","ETHUSD",1739416242965,70.8522883,2737.8,2737.7,47.81096214]
["bitfinex","ETHUSD",1739416243430,70.8522883,2737.8,2737.7,44.81096214]
["bitfinex","ETHUSD",1739416243572,70.8522883,2737.8,2737.7,44.3444232]
["bitfinex","ETHUSD",1739416243915,70.8522883,2737.8,2737.7,40.3444232]
["bitfinex","ETHUSD",1739416244716,70.8522883,2737.8,2737.7,43.3444232]
["bitfinex","ETHUSD",1739416244879,76.4022883,2737.8,2737.7,43.3444232]
["bitfinex","ETHUSD",1739416245615,76.4022883,2737.8,2737.7,78.3444232]
["bitfinex","ETHUSD",1739416246173,81.9522883,2737.8,2737.7,78.3444232]
["bitfinex","ETHUSD",1739416246789,81.9522883,2737.8,2737.7,82.3444232]
["bitfinex","ETHUSD",1739416247117,81.9522883,2737.8,2737.7,47.3444232]
["bitfinex","ETHUSD",1739416247418,87.5022883,2737.8,2737.7,47.3444232]
["bitfinex","ETHUSD",1739416248817,93.0522883,2737.8,2737.7,47.3444232]
["bitfinex","ETHUSD",1739416249968,98.6022883,2737.8,2737.7,47.3444232]
["bitfinex","ETHUSD",1739416251118,98.6022883,2737.8,2737.7,82.3444232]
["bitfinex","ETHUSD",1739416251275,104.1522883,2737.8,2737.7,82.3444232]
["bitfinex","ETHUSD",1739416251923,100.4997283,2737.8,2737.7,82.8944232]
["bitfinex","ETHUSD",1739416252086,94.9208883,2737.8,2737.7,85.7622504]
["bitfinex","ETHUSD",1739416252299,89.4420483,2737.8,2737.7,85.7622504]
["bitfinex","ETHUSD",1739416252622,91.3394883,2737.8,2737.7,99.0363504]
["bitfinex","ETHUSD",1739416252972,91.4394883,2737.8,2737.7,99.0363504]
["bitfinex","ETHUSD",1739416253277,85.9606483,2737.8,2737.7,101.8663504]
["bitfinex","ETHUSD",1739416253478,80.2555594,2737.8,2737.7,101.8663504]
["bitfinex","ETHUSD",1739416253692,85.77109902,2737.8,2737.7,101.8663504]
["bitfinex","ETHUSD",1739416253889,85.87109902,2737.8,2737.7,101.8663504]
["bitfinex","ETHUSD",1739416254780,87.76853902,2737.8,2737.7,101.8663504]
["bitfinex","ETHUSD",1739416254977,84.11597902,2737.8,2737.7,101.8663504]
["bitfinex","ETHUSD",1739416255181,82.28969902,2737.8,2737.7,101.8663504]
["bitfinex","ETHUSD",1739416255397,82.28969902,2737.8,2737.7,100.9186272]
["bitfinex","ETHUSD",1739416255599,82.28969902,2737.8,2737.7,87.6445272]
["bitfinex","ETHUSD",1739416256125,87.83969902,2737.8,2737.7,87.19341516]
["bitfinex","ETHUSD",1739416256327,87.83969902,2737.8,2737.7,79.05341516]
["bitfinex","ETHUSD",1739416256533,87.83969902,2737.8,2737.7,81.88341516]
["bitfinex","ETHUSD",1739416257447,93.38969902,2737.8,2737.7,81.88341516]
["bitfinex","ETHUSD",1739416257646,93.38969902,2737.8,2737.7,79.9989592]
["bitfinex","ETHUSD",1739416258368,93.38969902,2737.8,2737.7,42.03224404]
["bitfinex","ETHUSD",1739416258520,100.44019902,2737.8,2737.7,42.03224404]
["bitfinex","ETHUSD",1739416259984,105.99019902,2737.8,2737.7,42.03224404]
["bitfinex","ETHUSD",1739416261171,111.54019902,2737.8,2737.7,42.03224404]
["bitfinex","ETHUSD",1739416262390,117.09019902,2737.8,2737.7,42.03224404]
["bitfinex","ETHUSD",1739416263393,110.01085902,2737.8,2737.7,44.17434404]
["bitfinex","ETHUSD",1739416263595,113.51859323,2737.8,2737.7,64.89119502]
["bitfinex","ETHUSD",1739416263903,112.35902744,2737.8,2737.7,68.07997124]
["bitfinex","ETHUSD",1739416264241,110.53274744,2737.8,2737.7,68.07997124]
["bitfinex","ETHUSD",1739416264595,106.88018744,2737.8,2737.7,76.61607124]
["bitfinex","ETHUSD",1739416264751,112.43018744,2737.8,2737.7,76.61607124]
["bitfinex","ETHUSD",1739416265689,108.77762744,2737.8,2737.7,76.61607124]
["bitfinex","ETHUSD",1739416265994,112.50134744,2737.8,2737.7,76.61607124]
["bitfinex","ETHUSD",1739416266194,110.67506744,2737.8,2737.7,76.61607124]
["bitfinex","ETHUSD",1739416266485,107.02250744,2737.8,2737.7,76.61607124]
["bitfinex","ETHUSD",1739416267364,108.91994744,2737.8,2737.7,76.61607124]
["bitfinex","ETHUSD",1739416267750,105.26738744,2737.8,2737.7,76.61607124]
["bitfinex","ETHUSD",1739416268191,103.44110744,2737.8,2737.7,76.61607124]
["bitfinex","ETHUSD",1739416268423,99.78854744,2737.8,2737.7,76.61607124]
["bitfinex","ETHUSD",1739416268654,105.33854744,2737.8,2737.7,76.61607124]
["bitfinex","ETHUSD",1739416268985,86.78657317,2737.8,2737.7,80.45707124]
["bitfinex","ETHUSD",1739416269213,72.47029747,2737.8,2737.7,80.82237124]
["bitfinex","ETHUSD",1739416269616,66.56985839,2737.8,2737.7,65.30077124]
["bitfinex","ETHUSD",1739416269913,66.32747447,2737.8,2737.7,67.17846]
["bitfinex","ETHUSD",1739416270103,50.52798411,2737.8,2737.7,65.50077124]
["bitfinex","ETHUSD",1739416270304,4.34145887,2737.8,2737.7,67.37846]
["bitfinex","ETHUSD",1739416270503,22.2,2738.7,2738.6,10.9108]
["bitfinex","ETHUSD",1739416270706,22.2,2738.7,2738.6,28.40533894]
["bitfinex","ETHUSD",1739416271004,22.2,2738.7,2738.6,43.59833894]
["bitfinex","ETHUSD",1739416271228,20.37432,2738.7,2738.6,43.59833894]
["bitfinex","ETHUSD",1739416271536,18.54864,2738.7,2738.6,43.59833894]
["bitfinex","ETHUSD",1739416271744,14.89728,2738.7,2738.6,54.24223894]
["bitfinex","ETHUSD",1739416272036,13.0716,2738.7,2738.6,55.18778298]
["bitfinex","ETHUSD",1739416272334,16.79592,2738.7,2738.6,55.18778298]
["bitfinex","ETHUSD",1739416272490,13.14456,2738.7,2738.6,55.18778298]
["bitfinex","ETHUSD",1739416272881,9.4932,2738.7,2738.6,55.18778298]
["bitfinex","ETHUSD",1739416273083,619.64504229,2738.9,2738.8,10.95163]
["bitfinex","ETHUSD",1739416273294,610.51729229,2738.9,2738.8,15.41816894]
["bitfinex","ETHUSD",1739416273589,612.94253223,2738.9,2738.8,31.99338098]
["bitfinex","ETHUSD",1739416273982,612.94253223,2738.9,2738.8,47.18638098]
["bitfinex","ETHUSD",1739416274228,608.29143223,2738.9,2738.8,47.18638098]
["bitfinex","ETHUSD",1739416274434,604.64033223,2738.9,2738.8,47.18638098]
["bitfinex","ETHUSD",1739416274582,604.64033223,2738.9,2738.8,48.13192502]
["bitfinex","ETHUSD",1739416274782,610.19033223,2738.9,2738.8,48.13192502]
["bitfinex","ETHUSD",1739416275333,606.53923223,2738.9,2738.8,48.13192502]
["bitfinex","ETHUSD",1739416275503,604.71368223,2738.9,2738.8,48.13192502]
["bitfinex","ETHUSD",1739416275703,595.22048223,2738.9,2738.8,48.13192502]
["bitfinex","ETHUSD",1739416275929,598.71923152,2738.9,2738.8,48.13192502]
["bitfinex","ETHUSD",1739416276265,595.80051285,2738.9,2738.8,48.13192502]
["bitfinex","ETHUSD",1739416276565,584.28038358,2738.9,2738.8,48.13192502]
["bitfinex","ETHUSD",1739416276863,581.36166491,2738.9,2738.8,48.13192502]
["bitfinex","ETHUSD",1739416277027,578.44294624,2738.9,2738.8,50.96192502]
["bitfinex","ETHUSD",1739416277207,578.56105303,2738.9,2738.8,45.46247124]
["bitfinex","ETHUSD",1739416277411,578.56105303,2738.9,2738.8,47.65447124]
["bitfinex","ETHUSD",1739416277614,578.56105303,2738.9,2738.8,59.84737124]
["bitfinex","ETHUSD",1739416278256,578.56105303,2738.9,2738.8,63.49860124]
["bitfinex","ETHUSD",1739416278447,578.63440303,2738.9,2738.8,63.49860124]
["bitfinex","ETHUSD",1739416278761,578.63440303,2738.9,2738.8,67.33960124]
["bitfinex","ETHUSD",1739416279265,573.15775303,2738.9,2738.8,63.35460124]
["bitfinex","ETHUSD",1739416279949,578.70775303,2738.9,2738.8,63.35460124]
["bitfinex","ETHUSD",1739416280476,573.96348382,2738.9,2738.8,63.35460124]
["bitfinex","ETHUSD",1739416280778,572.13793382,2738.9,2738.8,63.35460124]
["bitfinex","ETHUSD",1739416281583,556.67460509,2738.9,2738.8,69.13160124]
["bitfinex","ETHUSD",1739416281768,553.75588588,2738.9,2738.8,69.13160124]
["bitfinex","ETHUSD",1739416281971,549.01216721,2738.9,2738.8,69.13160124]
["bitfinex","ETHUSD",1739416282141,543.63222605,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416282479,538.15557605,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416282682,543.70557605,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416283153,541.88002605,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416283982,539.68911975,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416284157,541.58801975,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416285081,535.38304717,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416285284,532.9025241,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416285484,526.69755104,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416285788,523.14314993,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416285959,520.58927735,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416286159,513.6559817,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416286482,506.37347595,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416286673,501.76859797,2738.9,2738.8,73.13160124]
["bitfinex","ETHUSD",1739416286857,499.21472539,2738.9,2738.8,74.59050924]
["bitfinex","ETHUSD",1739416287473,499.21472539,2738.9,2738.8,69.83185826]
["bitfinex","ETHUSD",1739416287657,504.76472539,2738.9,2738.8,70.46250924]
["bitfinex","ETHUSD",1739416288182,504.76472539,2738.9,2738.8,70.0669652]
["bitfinex","ETHUSD",1739416288758,504.57472539,2738.9,2738.8,70.0669652]
["bitfinex","ETHUSD",1739416289094,510.12472539,2738.9,2738.8,63.90067694]
["bitfinex","ETHUSD",1739416289276,510.12472539,2738.9,2738.8,62.70476894]
["bitfinex","ETHUSD",1739416289454,510.12472539,2738.9,2738.8,66.25476894]
["bitfinex","ETHUSD",1739416290390,510.12472539,2738.9,2738.8,65.78823]
["bitfinex","ETHUSD",1739416290566,515.67472539,2738.9,2738.8,66.25476894]
["bitfinex","ETHUSD",1739416291978,521.22472539,2738.9,2738.8,66.25476894]
["bitfinex","ETHUSD",1739416292856,518.39917539,2738.9,2738.8,66.70588098]
["bitfinex","ETHUSD",1739416293061,516.57362539,2738.9,2738.8,68.24728098]
["bitfinex","ETHUSD",1739416293265,522.12362539,2738.9,2738.8,68.24728098]
["bitfinex","ETHUSD",1739416293893,520.29807539,2738.9,2738.8,68.24728098]
["bitfinex","ETHUSD",1739416294086,518.47252539,2738.9,2738.8,68.24728098]
["bitfinex","ETHUSD",1739416294588,524.02252539,2738.9,2738.8,68.24728098]
["bitfinex","ETHUSD",1739416295814,529.57252539,2738.9,2738.8,68.24728098]
["bitfinex","ETHUSD",1739416297125,535.12252539,2738.9,2738.8,68.24728098]
["bitfinex","ETHUSD",1739416298471,540.67252539,2738.9,2738.8,66.25476894]
["bitfinex","ETHUSD",1739416299405,546.22252539,2738.9,2738.8,66.25476894]
["bitfinex","ETHUSD",1739416300821,551.77252539,2738.9,2738.8,97.25476894]
["bitfinex","ETHUSD",1739416302010,557.32252539,2738.9,2738.8,97.25476894]
["bitfinex","ETHUSD",1739416302229,557.32252539,2738.9,2738.8,96.99176894]
["bitfinex","ETHUSD",1739416302525,557.32252539,2738.9,2738.8,97.25476894]
["bitfinex","ETHUSD",1739416303427,562.87252539,2738.9,2738.8,97.25476894]
["bitfinex","ETHUSD",1739416303942,562.87252539,2738.9,2738.8,101.25476894]
["bitfinex","ETHUSD",1739416304121,564.37692539,2738.9,2738.8,100.23823]
["bitfinex","ETHUSD",1739416304322,564.47692539,2738.9,2738.8,99.97523]
["bitfinex","ETHUSD",1739416304488,564.47692539,2738.9,2738.8,93.587]
["bitfinex","ETHUSD",1739416304693,570.02692539,2738.9,2738.8,65.27]
["bitfinex","ETHUSD",1739416304945,570.02692539,2738.9,2738.8,62.815]
["bitfinex","ETHUSD",1739416305235,570.02692539,2738.9,2738.8,63.078]
["bitfinex","ETHUSD",1739416305896,575.57692539,2738.9,2738.8,66.078]
["bitfinex","ETHUSD",1739416306349,575.57692539,2738.9,2738.8,66.628]
["bitfinex","ETHUSD",1739416307283,581.12692539,2738.9,2738.8,66.628]
["bitfinex","ETHUSD",1739416308060,581.12692539,2738.9,2738.8,31.628]
["bitfinex","ETHUSD",1739416308758,586.67692539,2738.9,2738.8,66.628]
["bitfinex","ETHUSD",1739416309807,592.22692539,2738.9,2738.8,66.628]
["bitfinex","ETHUSD",1739416310160,592.22692539,2738.9,2738.8,65.815]
["bitfinex","ETHUSD",1739416310324,595.80295476,2738.9,2738.8,60.233]
["bitfinex","ETHUSD",1739416310522,595.80295476,2738.9,2738.8,25.233]
["bitfinex","ETHUSD",1739416311059,601.35295476,2738.9,2738.8,28.233]
["bitfinex","ETHUSD",1739416311226,601.35295476,2738.9,2738.8,40.738]
["bitfinex","ETHUSD",1739416311409,597.77692539,2738.9,2738.8,41.001]
["bitfinex","ETHUSD",1739416312414,603.32692539,2738.9,2738.8,37.016]
["bitfinex","ETHUSD",1739416313357,603.32692539,2738.9,2738.8,72.016]
["bitfinex","ETHUSD",1739416313778,608.87692539,2738.9,2738.8,72.016]
["bitfinex","ETHUSD",1739416314069,608.87692539,2738.9,2738.8,82.40923]
["bitfinex","ETHUSD",1739416315268,614.42692539,2738.9,2738.8,82.40923]
["bitfinex","ETHUSD",1739416315638,614.42692539,2738.9,2738.8,85.23923]
["bitfinex","ETHUSD",1739416316477,619.97692539,2738.9,2738.8,85.23923]
["bitfinex","ETHUSD",1739416317787,623.92252539,2738.9,2738.8,91.01576894]
["bitfinex","ETHUSD",1739416317984,623.92252539,2738.9,2738.8,91.46688098]
["bitfinex","ETHUSD",1739416318678,623.92252539,2738.9,2738.8,105.06248098]
["bitfinex","ETHUSD",1739416318974,629.47252539,2738.9,2738.8,106.63098098]
["bitfinex","ETHUSD",1739416320191,631.37142539,2738.9,2738.8,106.63098098]
["bitfinex","ETHUSD",1739416320544,631.37142539,2738.9,2738.8,121.35388098]
["bitfinex","ETHUSD",1739416321199,631.37142539,2738.9,2738.8,121.71265691]
["bitfinex","ETHUSD",1739416321403,636.92142539,2738.9,2738.8,121.71265691]
["bitfinex","ETHUSD",1739416322848,642.47142539,2738.9,2738.8,121.71265691]
["bitfinex","ETHUSD",1739416324005,640.71922539,2738.9,2738.8,121.71265691]
["bitfinex","ETHUSD",1739416324552,615.14888657,2738.9,2738.8,125.55365691]
["bitfinex","ETHUSD",1739416324832,612.00186413,2738.9,2738.8,117.61365691]
["bitfinex","ETHUSD",1739416324960,610.17783364,2738.9,2738.8,117.61365691]
["bitfinex","ETHUSD",1739416325302,612.07673364,2738.9,2738.8,117.61365691]
["bitfinex","ETHUSD",1739416325591,610.25118364,2738.9,2738.8,101.89045691]
["bitfinex","ETHUSD",1739416325748,604.76374163,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416325953,598.99543015,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416326195,597.17110934,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416326399,595.42032895,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416326603,591.47619856,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416326782,587.13183118,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416326952,581.65938863,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416327152,579.83383863,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416327353,561.74064818,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416327596,567.29064818,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416327967,563.64233669,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416328299,561.81678669,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416328636,557.23423869,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416328801,562.78423869,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416329171,560.95868869,2738.9,2738.8,116.14045691]
["bitfinex","ETHUSD",1739416329584,554.95965384,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416329901,552.43965384,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416330096,556.12213484,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416330401,537.95452478,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416330607,518.81410587,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416331255,520.71300587,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416331569,471.79475679,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416331771,461.6476127,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416331979,458.64904142,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416332303,452.87794142,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416332528,452.95443948,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416332929,452.59013094,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416333087,452.2258124,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416333289,442.64288835,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416333488,424.89834481,2738.9,2738.8,131.85835691]
["bitfinex","ETHUSD",1739416333818,428.62334481,2738.9,2738.8,117.64705691]
["bitfinex","ETHUSD",1739416334130,412.55167586,2738.9,2738.8,118.01235691]
["bitfinex","ETHUSD",1739416334341,386.80981698,2738.9,2738.8,118.01235691]
["bitfinex","ETHUSD",1739416334629,369.23622578,2738.9,2738.8,134.06542084]
["bitfinex","ETHUSD",1739416334831,344.47049312,2738.9,2738.8,132.21995691]
["bitfinex","ETHUSD",1739416335016,341.57377178,2738.9,2738.8,134.06542084]
["bitfinex","ETHUSD",1739416335218,320.00421922,2738.9,2738.8,132.21995691]
["bitfinex","ETHUSD",1739416335529,313.79985972,2738.9,2738.8,134.06542084]
["bitfinex","ETHUSD",1739416335839,290.00226597,2738.9,2738.8,132.21995691]
["bitfinex","ETHUSD",1739416336162,283.78220489,2738.9,2738.8,132.21995691]
["bitfinex","ETHUSD",1739416336335,258.14200527,2738.9,2738.8,132.21995691]
["bitfinex","ETHUSD",1739416336533,249.96778033,2738.9,2738.8,126.90995691]
["bitfinex","ETHUSD",1739416336738,237.0539471,2738.9,2738.8,126.90995691]
["bitfinex","ETHUSD",1739416336935,224.13214606,2738.9,2738.8,126.90995691]
["bitfinex","ETHUSD",1739416337140,222.90353654,2738.9,2738.8,126.90995691]
["bitfinex","ETHUSD",1739416337343,210.93555159,2738.9,2738.8,126.90995691]
["bitfinex","ETHUSD",1739416337507,173.10469745,2738.9,2738.8,134.06542084]
["bitfinex","ETHUSD",1739416337839,160.57302729,2738.9,2738.8,132.21995691]
["bitfinex","ETHUSD",1739416338042,146.81916966,2738.9,2738.8,132.21995691]
["bitfinex","ETHUSD",1739416338333,144.40659666,2738.9,2738.8,130.02795691]
["bitfinex","ETHUSD",1739416338660,143.28210659,2738.9,2738.8,113.03135691]
["bitfinex","ETHUSD",1739416338838,140.84322072,2738.9,2738.8,113.03135691]
["bitfinex","ETHUSD",1739416339135,139.55899733,2738.9,2738.8,109.38557894]
["bitfinex","ETHUSD",1739416339340,133.88842433,2738.9,2738.8,109.38557894]
["bitfinex","ETHUSD",1739416339658,133.88842433,2738.9,2738.8,119.84934287]
["bitfinex","ETHUSD",1739416339659,57.27197937,2738.9,2738.8,119.84934287]
["bitfinex","ETHUSD",1739416339795,42.97399637,2738.9,2738.8,118.00387894]
["bitfinex","ETHUSD",1739416340023,26.74577686,2738.9,2738.8,118.00387894]
["bitfinex","ETHUSD",1739416340214,23.09770762,2738.9,2738.8,118.00387894]
["bitfinex","ETHUSD",1739416340414,4.85140359,2738.9,2738.8,119.84934287]
["bitfinex","ETHUSD",1739416340615,9.21164813,2739.2,2739.1,9.72023]
["bitfinex","ETHUSD",1739416340811,9.21164813,2739.2,2739.1,26.94388098]
["bitfinex","ETHUSD",1739416341042,0.06293309,2739.2,2739.1,29.1141294]
["bitfinex","ETHUSD",1739416341250,47.409164,2740.2,2740.1,7.2145]
["bitfinex","ETHUSD",1739416341449,47.409164,2740.2,2740.1,20.2335]
["bitfinex","ETHUSD",1739416342060,47.409164,2740.2,2740.1,33.2335]
["bitfinex","ETHUSD",1739416343067,52.959164,2740.2,2740.1,33.2335]
["bitfinex","ETHUSD",1739416343369,54.591664,2740.2,2740.1,33.4205]
["bitfinex","ETHUSD",1739416343574,54.591664,2740.2,2740.1,38.986]
["bitfinex","ETHUSD",1739416343736,58.20627425,2740.2,2740.1,35.066]
["bitfinex","ETHUSD",1739416343940,58.20627425,2740.2,2740.1,35.329]
["bitfinex","ETHUSD",1739416344335,63.75627425,2740.2,2740.1,28.05585418]
["bitfinex","ETHUSD",1739416344537,63.75627425,2740.2,2740.1,26.65225418]
["bitfinex","ETHUSD",1739416344763,63.75627425,2740.2,2740.1,29.65225418]
["bitfinex","ETHUSD",1739416345322,60.241664,2740.2,2740.1,33.30175418]
["bitfinex","ETHUSD",1739416345558,65.791664,2740.2,2740.1,33.30175418]
["bitfinex","ETHUSD",1739416346084,65.791664,2740.2,2740.1,29.65598486]
["bitfinex","ETHUSD",1739416346783,71.341664,2740.2,2740.1,29.65598486]
["bitfinex","ETHUSD",1739416347443,71.241664,2740.2,2740.1,29.67098486]
["bitfinex","ETHUSD",1739416347673,71.341664,2740.2,2740.1,29.67098486]
["bitfinex","ETHUSD",1739416348169,76.891664,2740.2,2740.1,64.67098486]
["bitfinex","ETHUSD",1739416348379,74.84080389,2740.2,2740.1,70.4475238]
["bitfinex","ETHUSD",1739416348538,74.84080389,2740.2,2740.1,98.7576238]
["bitfinex","ETHUSD",1739416348740,74.84080389,2740.2,2740.1,104.5326238]
["bitfinex","ETHUSD",1739416348941,74.84080389,2740.2,2740.1,104.06608486]
["bitfinex","ETHUSD",1739416349343,80.39080389,2740.2,2740.1,104.06608486]
["bitfinex","ETHUSD",1739416349562,80.39080389,2740.2,2740.1,75.75598486]
["bitfinex","ETHUSD",1739416350926,85.94080389,2740.2,2740.1,75.75598486]
["bitfinex","ETHUSD",1739416351370,85.94080389,2740.2,2740.1,72.09148486]
["bitfinex","ETHUSD",1739416351571,85.94080389,2740.2,2740.1,71.82848486]
["bitfinex","ETHUSD",1739416351741,89.55541414,2740.2,2740.1,71.82848486]
["bitfinex","ETHUSD",1739416352068,89.55541414,2740.2,2740.1,72.09148486]
["bitfinex","ETHUSD",1739416352363,95.10541414,2740.2,2740.1,72.09148486]
["bitfinex","ETHUSD",1739416352568,91.49080389,2740.2,2740.1,72.09148486]
["bitfinex","ETHUSD",1739416352728,91.49080389,2740.2,2740.1,75.74098486]
["bitfinex","ETHUSD",1739416353568,97.04080389,2740.2,2740.1,75.75598486]
["bitfinex","ETHUSD",1739416354072,97.04080389,2740.2,2740.1,75.74098486]
["bitfinex","ETHUSD",1739416354771,102.59080389,2740.2,2740.1,75.74098486]
["bitfinex","ETHUSD",1739416355830,106.11911919,2740.2,2740.1,71.82848486]
["bitfinex","ETHUSD",1739416356045,111.66911919,2740.2,2740.1,72.09148486]
["bitfinex","ETHUSD",1739416356374,111.66911919,2740.2,2740.1,22.775]
["bitfinex","ETHUSD",1739416356671,111.66911919,2740.2,2740.1,35.8]
["bitfinex","ETHUSD",1739416356871,111.66911919,2740.2,2740.1,73.8]
["bitfinex","ETHUSD",1739416357229,117.21911919,2740.2,2740.1,38.8]
["bitfinex","ETHUSD",1739416357977,117.21911919,2740.2,2740.1,34.8]
["bitfinex","ETHUSD",1739416358737,122.76911919,2740.2,2740.1,34.8]
["bitfinex","ETHUSD",1739416359385,122.76911919,2740.2,2740.1,22.038]
["bitfinex","ETHUSD",1739416359592,122.76911919,2740.2,2740.1,18.775]
["bitfinex","ETHUSD",1739416359775,122.76911919,2740.2,2740.1,17.3714]
["bitfinex","ETHUSD",1739416360095,128.31911919,2740.2,2740.1,6.038]
["bitfinex","ETHUSD",1739416360482,128.31911919,2740.2,2740.1,2.7048]
["bitfinex","ETHUSD",1739416360483,128.96911919,2740.2,2740.1,2.7048]
["bitfinex","ETHUSD",1739416360791,128.96911919,2740.2,2740.1,2.4418]
["bitfinex","ETHUSD",1739416360980,128.96911919,2740.2,2740.1,2.7048]
["bitfinex","ETHUSD",1739416360981,128.86911919,2740.2,2740.1,2.7048]
["bitfinex","ETHUSD",1739416361166,133.86911919,2740.2,2740.1,2.7048]
["bitfinex","ETHUSD",1739416362599,139.41911919,2740.2,2740.1,2.7048]
["bitfinex","ETHUSD",1739416362976,139.41911919,2740.2,2740.1,0.263]
["bitfinex","ETHUSD",1739416363305,139.96911919,2740.2,2740.1,0.263]
["bitfinex","ETHUSD",1739416363986,145.51911919,2740.2,2740.1,0.263]
["bitfinex","ETHUSD",1739416364574,144.96911919,2740.2,2740.1,0.263]
["bitfinex","ETHUSD",1739416365087,144.96911919,2740.2,2740.1,3.263]
["bitfinex","ETHUSD",1739416365287,150.51911919,2740.2,2740.1,3.263]
["bitfinex","ETHUSD",1739416365757,151.06911919,2740.2,2740.1,3.0]
["bitfinex","ETHUSD",1739416365963,1.5202,2740.0,2739.8,3.0]
["bitfinex","ETHUSD",1739416366232,1.5202,2740.0,2739.9,0.263]
["bitfinex","ETHUSD",1739416366505,10.78481025,2740.0,2739.9,0.263]
["bitfinex","ETHUSD",1739416368002,16.33481025,2740.0,2739.9,0.263]
["bitfinex","ETHUSD",1739416369178,21.88481025,2740.0,2739.9,0.263]
["bitfinex","ETHUSD",1739416371105,27.43481025,2740.0,2739.9,0.263]
["bitfinex","ETHUSD",1739416372514,29.3702,2740.0,2739.9,16.026]
["bitfinex","ETHUSD",1739416373063,29.3702,2740.0,2739.9,29.026]
["bitfinex","ETHUSD",1739416373757,34.9202,2740.0,2739.9,29.026]
["bitfinex","ETHUSD",1739416373962,34.9202,2740.0,2739.9,16.026]
["bitfinex","ETHUSD",1739416375098,40.4702,2740.0,2739.9,16.026]
["bitfinex","ETHUSD",1739416375297,44.08481025,2740.0,2739.9,16.026]
["bitfinex","ETHUSD",1739416375469,44.08481025,2740.0,2739.9,3.263]
["bitfinex","ETHUSD",1739416375675,44.08481025,2740.0,2739.9,3.0]
["bitfinex","ETHUSD",1739416375994,44.08481025,2740.0,2739.9,3.263]
["bitfinex","ETHUSD",1739416380402,49.63481025,2740.0,2739.9,3.263]
["bitfinex","ETHUSD",1739416381718,55.18481025,2740.0,2739.9,3.263]
["bitfinex","ETHUSD",1739416382242,55.73481025,2740.0,2739.9,3.0]
["bitfinex","ETHUSD",1739416382445,2.1524,2739.7,2739.6,13.0]
["bitfinex","ETHUSD",1739416382803,2.1524,2739.7,2739.6,13.263]
["bitfinex","ETHUSD",1739416383004,7.7024,2739.7,2739.6,3.263]
["bitfinex","ETHUSD",1739416384355,13.2524,2739.7,2739.6,3.263]
["bitfinex","ETHUSD",1739416386457,18.8024,2739.7,2739.6,3.263]
["bitfinex","ETHUSD",1739416386754,21.06410102,2739.7,2739.6,3.263]
["bitfinex","ETHUSD",1739416387751,26.61410102,2739.7,2739.6,3.263]
["bitfinex","ETHUSD",1739416389209,32.16410102,2739.7,2739.6,3.263]
["bitfinex","ETHUSD",1739416389971,35.79426703,2739.7,2739.6,3.263]
["bitfinex","ETHUSD",1739416390404,41.34426703,2739.7,2739.6,3.263]
["bitfinex","ETHUSD",1739416391815,46.89426703,2739.7,2739.6,3.263]
["bitfinex","ETHUSD",1739416392021,50.54429703,2739.7,2739.6,3.0]
["bitfinex","ETHUSD",1739416392228,50.54429703,2739.7,2739.0,13.38073335]
["bitfinex","ETHUSD",1739416392229,1.6811,2739.1,2739.0,13.38073335]
["bitfinex","ETHUSD",1739416392424,2.2311,2739.1,2739.0,13.64373335]
["bitfinex","ETHUSD",1739416392982,7.7811,2739.1,2739.0,0.263]
["bitfinex","ETHUSD",1739416393248,1.6811,2738.7,2738.6,13.0]
["bitfinex","ETHUSD",1739416393378,1.6811,2738.7,2738.6,17.263]
["bitfinex","ETHUSD",1739416393698,1.6811,2738.7,2738.6,13.0]
["bitfinex","ETHUSD",1739416393902,1.6811,2738.7,2738.6,13.263]
["bitfinex","ETHUSD",1739416394223,1.6811,2738.7,2738.6,0.263]
["bitfinex","ETHUSD",1739416394420,7.2311,2738.7,2738.6,0.263]
["bitfinex","ETHUSD",1739416395799,12.7811,2738.7,2738.6,0.263]
["bitfinex","ETHUSD",1739416396700,12.7811,2738.7,2738.6,16.031]
["bitfinex","ETHUSD",1739416396701,11.2,2738.7,2738.6,16.031]
["bitfinex","ETHUSD",1739416397101,16.75,2738.7,2738.6,16.031]
["bitfinex","ETHUSD",1739416398433,22.3,2738.7,2738.6,16.031]
["bitfinex","ETHUSD",1739416399687,27.85,2738.7,2738.6,16.031]
["bitfinex","ETHUSD",1739416400905,33.4,2738.7,2738.6,16.031]
["bitfinex","ETHUSD",1739416401920,33.4,2738.7,2738.6,33.14903894]
["bitfinex","ETHUSD",1739416402251,38.95,2738.7,2738.6,34.75303894]
["bitfinex","ETHUSD",1739416402608,38.95,2738.7,2738.6,31.10153894]
["bitfinex","ETHUSD",1739416403115,38.95,2738.7,2738.6,34.75303894]
["bitfinex","ETHUSD",1739416403321,38.95,2738.7,2738.6,38.75303894]
["bitfinex","ETHUSD",1739416403520,44.5,2738.7,2738.6,38.75303894]
["bitfinex","ETHUSD",1739416404424,44.5,2738.7,2738.6,39.08189946]
["bitfinex","ETHUSD",1739416404603,44.5,2738.7,2738.6,39.5330115]
["bitfinex","ETHUSD",1739416404810,50.05,2738.7,2738.6,39.5480115]
["bitfinex","ETHUSD",1739416405147,49.95,2738.7,2738.6,44.8580115]
["bitfinex","ETHUSD",1739416406248,55.5,2738.7,2738.6,44.8580115]
["bitfinex","ETHUSD",1739416407434,61.05,2738.7,2738.6,44.40689946]
["bitfinex","ETHUSD",1739416408147,61.05,2738.7,2738.6,44.86636752]
["bitfinex","ETHUSD",1739416408349,61.05,2738.7,2738.6,45.12936752]
["bitfinex","ETHUSD",1739416408757,66.6,2738.7,2738.6,44.86636752]
["bitfinex","ETHUSD",1739416409057,66.6,2738.7,2738.6,44.66282858]
["bitfinex","ETHUSD",1739416409909,72.15,2738.7,2738.6,44.66282858]
["bitfinex","ETHUSD",1739416410455,72.15,2738.7,2738.6,44.33396806]
["bitfinex","ETHUSD",1739416410820,72.15,2738.7,2738.6,39.02396806]
["bitfinex","ETHUSD",1739416411149,72.15,2738.7,2738.6,39.490507]
["bitfinex","ETHUSD",1739416411451,77.8,2738.7,2738.6,39.490507]
["bitfinex","ETHUSD",1739416411853,77.8,2738.7,2738.6,39.505507]
["bitfinex","ETHUSD",1739416412216,77.7,2738.7,2738.6,40.28547956]
["bitfinex","ETHUSD",1739416412641,81.42432,2738.7,2738.6,54.97087956]
["bitfinex","ETHUSD",1739416414269,86.97432,2738.7,2738.6,54.97087956]
["bitfinex","ETHUSD",1739416414426,85.33295473,2738.7,2738.6,54.97087956]
["bitfinex","ETHUSD",1739416414629,83.50727473,2738.7,2738.6,54.97087956]
["bitfinex","ETHUSD",1739416414859,78.03023473,2738.7,2738.6,54.97087956]
["bitfinex","ETHUSD",1739416415245,72.55319473,2738.7,2738.6,54.97087956]
["bitfinex","ETHUSD",1739416415456,76.27751473,2738.7,2738.6,54.97087956]
["bitfinex","ETHUSD",1739416416263,74.45183473,2738.7,2738.6,54.97087956]
["bitfinex","ETHUSD",1739416416463,70.04630686,2738.7,2738.6,54.97087956]
["bitfinex","ETHUSD",1739416416673,70.04630686,2738.7,2738.6,73.91917956]
["bitfinex","ETHUSD",1739416416674,66.39494686,2738.7,2738.6,73.91917956]
["bitfinex","ETHUSD",1739416416858,71.94494686,2738.7,2738.6,73.91917956]
["bitfinex","ETHUSD",1739416417265,70.11926686,2738.7,2738.6,73.91917956]
["bitfinex","ETHUSD",1739416417449,68.29358686,2738.7,2738.6,73.91917956]
["bitfinex","ETHUSD",1739416417651,64.64222686,2738.7,2738.6,77.34548667]
["bitfinex","ETHUSD",1739416418067,68.36654686,2738.7,2738.6,77.34548667]
["bitfinex","ETHUSD",1739416418298,62.88950686,2738.7,2738.6,77.34548667]
["bitfinex","ETHUSD",1739416418595,59.23814686,2738.7,2738.6,77.34548667]
["bitfinex","ETHUSD",1739416420321,64.78814686,2738.7,2738.6,77.34548667]
["bitfinex","ETHUSD",1739416420708,62.96246686,2738.7,2738.6,83.12248667]
["bitfinex","ETHUSD",1739416420922,61.13678686,2738.7,2738.6,83.12248667]
["bitfinex","ETHUSD",1739416421779,59.31110686,2738.7,2738.6,83.12248667]
["bitfinex","ETHUSD",1739416422115,57.48542686,2738.7,2738.6,83.12248667]
["bitfinex","ETHUSD",1739416422306,62.13632686,2738.7,2738.6,83.12248667]
["bitfinex","ETHUSD",1739416423231,62.13632686,2738.7,2738.6,82.20483569]
["bitfinex","ETHUSD",1739416423534,67.68632686,2738.7,2738.6,82.20483569]
["bitfinex","ETHUSD",1739416424201,67.78632686,2738.7,2738.6,76.56597517]
["bitfinex","ETHUSD",1739416424438,67.78632686,2738.7,2738.6,111.56597517]
["bitfinex","ETHUSD",1739416424638,73.33632686,2738.7,2738.6,83.24227517]
["bitfinex","ETHUSD",1739416425933,78.88632686,2738.7,2738.6,83.24227517]
["bitfinex","ETHUSD",1739416426833,78.78632686,2738.7,2738.6,111.57017517]
["bitfinex","ETHUSD",1739416427037,84.33632686,2738.7,2738.6,111.57017517]
["bitfinex","ETHUSD",1739416427225,84.43632686,2738.7,2738.6,111.57017517]
["bitfinex","ETHUSD",1739416428343,89.98632686,2738.7,2738.6,111.57017517]
["bitfinex","ETHUSD",1739416428701,88.06064686,2738.7,2738.6,112.03671411]
["bitfinex","ETHUSD",1739416428901,88.06064686,2738.7,2738.6,112.48782615]
["bitfinex","ETHUSD",1739416429401,93.61064686,2738.7,2738.6,112.48782615]
["bitfinex","ETHUSD",1739416429600,93.61064686,2738.7,2738.6,83.70881411]
["bitfinex","ETHUSD",1739416430462,93.61064686,2738.7,2738.6,77.93181411]
["bitfinex","ETHUSD",1739416430631,99.16064686,2738.7,2738.6,77.93181411]
["bitfinex","ETHUSD",1739416431575,99.16064686,2738.7,2738.6,106.25791411]
["bitfinex","ETHUSD",1739416432168,104.71064686,2738.7,2738.6,106.25791411]
["bitfinex","ETHUSD",1739416432533,102.88496686,2738.7,2738.6,106.25791411]
["bitfinex","ETHUSD",1739416432863,86.45822986,2738.7,2738.6,106.70902615]
["bitfinex","ETHUSD",1739416433170,84.63254986,2738.7,2738.6,106.70902615]
["bitfinex","ETHUSD",1739416433370,90.18254986,2738.7,2738.6,106.70902615]
["bitfinex","ETHUSD",1739416433868,84.70550986,2738.7,2738.6,106.70902615]
["bitfinex","ETHUSD",1739416434065,81.05414986,2738.7,2738.6,106.70902615]
["bitfinex","ETHUSD",1739416434561,77.47574986,2738.7,2738.6,112.01902615]
["bitfinex","ETHUSD",1739416435210,70.17302986,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416435416,70.17302986,2738.7,2738.6,115.77419378]
["bitfinex","ETHUSD",1739416435735,70.17302986,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416436047,75.72302986,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416436772,72.07166986,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416437135,77.62166986,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416438215,77.62166986,2738.7,2738.6,111.43023569]
["bitfinex","ETHUSD",1739416438438,83.17166986,2738.7,2738.6,111.43023569]
["bitfinex","ETHUSD",1739416438654,83.16366986,2738.7,2738.6,111.43023569]
["bitfinex","ETHUSD",1739416439722,88.71366986,2738.7,2738.6,111.43023569]
["bitfinex","ETHUSD",1739416440473,81.41094986,2738.7,2738.6,108.34788667]
["bitfinex","ETHUSD",1739416440783,79.58526986,2738.7,2738.6,108.34788667]
["bitfinex","ETHUSD",1739416440936,85.13526986,2738.7,2738.6,108.34788667]
["bitfinex","ETHUSD",1739416441275,79.65822986,2738.7,2738.6,108.34788667]
["bitfinex","ETHUSD",1739416441577,64.4213198,2738.7,2738.6,111.77419378]
["bitfinex","ETHUSD",1739416442072,64.4213198,2738.7,2738.6,108.34788667]
["bitfinex","ETHUSD",1739416442239,68.1456398,2738.7,2738.6,108.34788667]
["bitfinex","ETHUSD",1739416442569,63.7645798,2738.7,2738.6,108.34788667]
["bitfinex","ETHUSD",1739416442717,58.97559791,2738.7,2738.6,108.34788667]
["bitfinex","ETHUSD",1739416442917,57.14991791,2738.7,2738.6,108.34788667]
["bitfinex","ETHUSD",1739416443374,55.32423791,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416443525,53.57151791,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416444336,46.26879791,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416444538,44.44311791,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416444725,49.99311791,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416444919,48.35190516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416445643,42.05750516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416445846,40.30478516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416446062,38.47910516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416446360,36.65342516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416446666,31.17638516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416446965,29.35070516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416447134,34.90070516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416448071,34.90070516,2738.7,2738.6,111.89677463]
["bitfinex","ETHUSD",1739416448366,40.45070516,2738.7,2738.6,111.89677463]
["bitfinex","ETHUSD",1739416449545,46.00070516,2738.7,2738.6,111.89677463]
["bitfinex","ETHUSD",1739416449752,44.17502516,2738.7,2738.6,111.89677463]
["bitfinex","ETHUSD",1739416450094,42.34934516,2738.7,2738.6,111.89677463]
["bitfinex","ETHUSD",1739416451043,47.89934516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416451582,42.42230516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416451792,40.59662516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416451993,38.77094516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416452193,36.94526516,2738.7,2738.6,112.34788667]
["bitfinex","ETHUSD",1739416452402,38.84390516,2738.7,2738.6,107.03788667]
["bitfinex","ETHUSD",1739416452596,37.01822516,2738.7,2738.6,107.03788667]
["bitfinex","ETHUSD",1739416453603,42.56822516,2738.7,2738.6,107.03788667]
["bitfinex","ETHUSD",1739416453787,41.82352516,2738.7,2738.6,107.03788667]
["bitfinex","ETHUSD",1739416454200,41.82352516,2738.7,2738.6,112.81488667]
["bitfinex","ETHUSD",1739416454796,40.07080516,2738.7,2738.6,112.81488667]
["bitfinex","ETHUSD",1739416455003,38.24512516,2738.7,2738.6,112.81488667]
["bitfinex","ETHUSD",1739416456295,43.79512516,2738.7,2738.6,112.81488667]
["bitfinex","ETHUSD",1739416457403,49.34512516,2738.7,2738.6,112.81488667]
["bitfinex","ETHUSD",1739416458334,49.34512516,2738.7,2738.6,118.12488667]
["bitfinex","ETHUSD",1739416458697,54.89512516,2738.7,2738.6,118.12488667]
["bitfinex","ETHUSD",1739416460226,60.44512516,2738.7,2738.6,118.12488667]
["bitfinex","ETHUSD",1739416461638,65.99512516,2738.7,2738.6,118.12488667]
["bitfinex","ETHUSD",1739416462841,71.54512516,2738.7,2738.6,118.12488667]
["bitfinex","ETHUSD",1739416464043,77.09512516,2738.7,2738.6,118.12488667]
["bitfinex","ETHUSD",1739416465237,82.64512516,2738.7,2738.6,118.12488667]
["bitfinex","ETHUSD",1739416466573,88.19512516,2738.7,2738.6,118.12488667]
["bitfinex","ETHUSD",1739416468187,93.74512516,2738.7,2738.6,118.12488667]
["bitfinex","ETHUSD",1739416469466,95.64376516,2738.7,2738.6,118.12488667]
["bitfinex","ETHUSD",1739416470197,95.64376516,2738.7,2738.6,112.81488667]
["bitfinex","ETHUSD",1739416470802,101.19376516,2738.7,2738.6,112.81488667]
["bitfinex","ETHUSD",1739416471096,99.36808516,2738.7,2738.6,112.81488667]
["bitfinex","ETHUSD",1739416471249,97.54240516,2738.7,2738.6,112.81488667]
["bitfinex","ETHUSD",1739416471749,79.1354251,2738.7,2738.6,122.10119378]
["bitfinex","ETHUSD",1739416472048,79.1354251,2738.7,2738.6,116.79119378]
["bitfinex","ETHUSD",1739416472250,75.4840651,2738.7,2738.6,116.79119378]
["bitfinex","ETHUSD",1739416472481,71.8327051,2738.7,2738.6,116.79119378]
["bitfinex","ETHUSD",1739416472662,71.8327051,2738.7,2738.6,102.26559378]
["bitfinex","ETHUSD",1739416472867,69.82683376,2738.7,2738.6,102.26559378]
["bitfinex","ETHUSD",1739416473065,75.37683376,2738.7,2738.6,102.26559378]
["bitfinex","ETHUSD",1739416473356,69.89979376,2738.7,2738.6,102.26559378]
["bitfinex","ETHUSD",1739416473551,66.24843376,2738.7,2738.6,102.26559378]
["bitfinex","ETHUSD",1739416474311,68.14707376,2738.7,2738.6,102.26559378]
["bitfinex","ETHUSD",1739416474452,51.8777537,2738.7,2738.6,102.26559378]
["bitfinex","ETHUSD",1739416474648,45.31494754,2738.7,2738.6,116.78359378]
["bitfinex","ETHUSD",1739416474981,44.07863754,2738.7,2738.6,116.78359378]
["bitfinex","ETHUSD",1739416475301,40.42727754,2738.7,2738.6,116.78359378]
["bitfinex","ETHUSD",1739416475470,39.77053754,2738.7,2738.6,116.78359378]
["bitfinex","ETHUSD",1739416475651,38.25071321,2738.7,2738.6,116.78359378]
["bitfinex","ETHUSD",1739416476103,37.51971321,2738.7,2738.6,122.09359378]
["bitfinex","ETHUSD",1739416476247,35.69403321,2738.7,2738.6,122.09359378]
["bitfinex","ETHUSD",1739416476450,32.04267321,2738.7,2738.6,122.09359378]
["bitfinex","ETHUSD",1739416476684,33.94131321,2738.7,2738.6,122.09359378]
["bitfinex","ETHUSD",1739416477357,17.67199315,2738.7,2738.6,122.09359378]
["bitfinex","ETHUSD",1739416477864,19.57063315,2738.7,2738.6,122.09359378]
["bitfinex","ETHUSD",1739416478359,17.74495315,2738.7,2738.6,122.09359378]
["bitfinex","ETHUSD",1739416478565,17.74495315,2738.7,2738.6,118.66728667]
["bitfinex","ETHUSD",1739416478566,14.09359315,2738.7,2738.6,118.66728667]
["bitfinex","ETHUSD",1739416479744,17.81791315,2738.7,2738.6,118.66728667]
["bitfinex","ETHUSD",1739416480042,14.16655315,2738.7,2738.6,118.66728667]
["bitfinex","ETHUSD",1739416480441,10.28966414,2738.7,2738.6,118.66728667]
["bitfinex","ETHUSD",1739416480639,5.55,2739.1,2739.0,3.66596]
["bitfinex","ETHUSD",1739416480847,5.55,2739.1,2739.0,32.37207422]
["bitfinex","ETHUSD",1739416481000,11.1,2739.1,2739.0,32.37207422]
["bitfinex","ETHUSD",1739416482121,11.1,2739.1,2739.0,50.68207422]
["bitfinex","ETHUSD",1739416482398,16.65,2739.1,2739.0,50.68207422]
["bitfinex","ETHUSD",1739416482622,16.65,2739.1,2739.0,78.99937422]
["bitfinex","ETHUSD",1739416483686,16.65,2739.1,2739.0,75.46802942]
["bitfinex","ETHUSD",1739416483851,22.2,2739.1,2739.0,75.46802942]
["bitfinex","ETHUSD",1739416484180,21.4643,2739.1,2739.0,75.46802942]
["bitfinex","ETHUSD",1739416485182,27.0143,2739.1,2739.0,75.46802942]
["bitfinex","ETHUSD",1739416485486,27.0143,2739.1,2739.0,76.92694842]
["bitfinex","ETHUSD",1739416486632,27.0143,2739.1,2739.0,75.26631371]
["bitfinex","ETHUSD",1739416486827,32.5643,2739.1,2739.0,75.26631371]
["bitfinex","ETHUSD",1739416487949,32.5643,2739.1,2739.0,81.04231371]
["bitfinex","ETHUSD",1739416488279,38.1143,2739.1,2739.0,81.50885265]
["bitfinex","ETHUSD",1739416488776,38.1143,2739.1,2739.0,83.16948736]
["bitfinex","ETHUSD",1739416489377,43.6643,2739.1,2739.0,83.16948736]
["bitfinex","ETHUSD",1739416490579,49.2143,2739.1,2739.0,83.6205994]
["bitfinex","ETHUSD",1739416490761,49.2143,2739.1,2739.0,118.6205994]
["bitfinex","ETHUSD",1739416491882,49.2143,2739.1,2739.0,115.29932998]
["bitfinex","ETHUSD",1739416492083,54.7643,2739.1,2739.0,115.29932998]
["bitfinex","ETHUSD",1739416493789,60.3143,2739.1,2739.0,115.6281905]
["bitfinex","ETHUSD",1739416494491,59.02377544,2739.1,2739.0,115.6281905]
["bitfinex","ETHUSD",1739416495180,64.57377544,2739.1,2739.0,115.6281905]
["bitfinex","ETHUSD",1739416496486,70.12377544,2739.1,2739.0,115.6281905]
["bitfinex","ETHUSD",1739416498507,75.67377544,2739.1,2739.0,115.6281905]
["bitfinex","ETHUSD",1739416500192,80.29507544,2739.1,2739.0,115.6281905]
["bitfinex","ETHUSD",1739416500396,70.43747544,2739.1,2739.0,115.6281905]
["bitfinex","ETHUSD",1739416500782,67.49807544,2739.1,2739.0,115.6281905]
["bitfinex","ETHUSD",1739416501108,56.16104539,2739.1,2739.0,115.6281905]
["bitfinex","ETHUSD",1739416501299,47.38558539,2739.1,2739.0,115.6281905]
["bitfinex","ETHUSD",1739416501700,52.93558539,2739.1,2739.0,115.6281905]
["bitfinex","ETHUSD",1739416502213,50.11016539,2739.1,2739.0,115.6281905]
["bitfinex","ETHUSD",1739416502441,44.63390539,2739.1,2739.0,115.8281905]
["bitfinex","ETHUSD",1739416502772,50.16890539,2739.1,2739.0,115.8281905]
["bitfinex","ETHUSD",1739416503012,50.12980539,2739.1,2739.0,115.8281905]
["bitfinex","ETHUSD",1739416503215,44.43550239,2739.1,2739.0,115.8281905]
["bitfinex","ETHUSD",1739416503399,40.78466239,2739.1,2739.0,111.42353952]
["bitfinex","ETHUSD",1739416503569,40.78466239,2739.1,2739.0,81.234879]
["bitfinex","ETHUSD",1739416504272,46.33466239,2739.1,2739.0,84.234879]
["bitfinex","ETHUSD",1739416504476,46.33466239,2739.1,2739.0,84.784879]
["bitfinex","ETHUSD",1739416504675,46.33466239,2739.1,2739.0,113.103779]
["bitfinex","ETHUSD",1739416505574,51.88466239,2739.1,2739.0,113.103779]
["bitfinex","ETHUSD",1739416505789,51.88466239,2739.1,2739.0,113.55489104]
["bitfinex","ETHUSD",1739416506027,51.88466239,2739.1,2739.0,112.09597204]
["bitfinex","ETHUSD",1739416506790,57.43466239,2739.1,2739.0,112.09597204]
["bitfinex","ETHUSD",1739416507333,57.43466239,2739.1,2739.0,112.56251098]
["bitfinex","ETHUSD",1739416508320,62.98466239,2739.1,2739.0,112.56251098]
["bitfinex","ETHUSD",1739416509735,68.53466239,2739.1,2739.0,112.56251098]
["bitfinex","ETHUSD",1739416510809,68.53466239,2739.1,2739.0,112.29951098]
["bitfinex","ETHUSD",1739416511007,74.08466239,2739.1,2739.0,108.56251098]
["bitfinex","ETHUSD",1739416511433,74.08466239,2739.1,2739.0,108.01251098]
["bitfinex","ETHUSD",1739416511632,75.67826239,2739.1,2739.0,89.3579]
["bitfinex","ETHUSD",1739416511807,77.35120059,2739.1,2739.0,89.3429]
["bitfinex","ETHUSD",1739416512189,82.90120059,2739.1,2739.0,54.0799]
["bitfinex","ETHUSD",1739416512395,82.90120059,2739.1,2739.0,54.3429]
["bitfinex","ETHUSD",1739416512589,82.90120059,2739.1,2739.0,26.024]
["bitfinex","ETHUSD",1739416512920,82.90120059,2739.1,2739.0,29.024]
["bitfinex","ETHUSD",1739416513493,88.45120059,2739.1,2739.0,29.024]
["bitfinex","ETHUSD",1739416513718,86.77826239,2739.1,2739.0,29.024]
["bitfinex","ETHUSD",1739416514108,86.77826239,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416515036,92.32826239,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416515903,92.32826239,2739.1,2739.0,32.761]
["bitfinex","ETHUSD",1739416516111,92.32826239,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416516310,97.87826239,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416517199,97.87826239,2739.1,2739.0,68.024]
["bitfinex","ETHUSD",1739416517608,103.42826239,2739.1,2739.0,68.024]
["bitfinex","ETHUSD",1739416518331,107.04287264,2739.1,2739.0,68.024]
["bitfinex","ETHUSD",1739416519044,112.59287264,2739.1,2739.0,68.024]
["bitfinex","ETHUSD",1739416520346,118.14287264,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416520817,118.14287264,2739.1,2739.0,68.024]
["bitfinex","ETHUSD",1739416521446,123.69287264,2739.1,2739.0,68.024]
["bitfinex","ETHUSD",1739416521643,120.07826239,2739.1,2739.0,68.024]
["bitfinex","ETHUSD",1739416521847,120.07826239,2739.1,2739.0,68.49053894]
["bitfinex","ETHUSD",1739416522032,120.07826239,2739.1,2739.0,68.024]
["bitfinex","ETHUSD",1739416522741,125.62826239,2739.1,2739.0,68.024]
["bitfinex","ETHUSD",1739416523945,125.62826239,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416524243,131.17826239,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416525046,134.29351468,2739.1,2739.0,32.761]
["bitfinex","ETHUSD",1739416525247,139.84351468,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416526610,145.39351468,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416528058,150.94351468,2739.1,2739.0,20.024]
["bitfinex","ETHUSD",1739416529052,150.94351468,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416529229,156.49351468,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416530058,153.37826239,2739.1,2739.0,33.49053894]
["bitfinex","ETHUSD",1739416530466,158.92826239,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416531854,164.47826239,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416533217,170.02826239,2739.1,2739.0,33.024]
["bitfinex","ETHUSD",1739416534494,168.43466239,2739.1,2739.0,36.68246]
["bitfinex","ETHUSD",1739416534615,173.98466239,2739.1,2739.0,37.14899894]
["bitfinex","ETHUSD",1739416536032,179.53466239,2739.1,2739.0,37.14899894]
["bitfinex","ETHUSD",1739416536743,179.53466239,2739.1,2739.0,65.47159894]
["bitfinex","ETHUSD",1739416537556,185.08466239,2739.1,2739.0,65.47159894]
["bitfinex","ETHUSD",1739416538057,185.08466239,2739.1,2739.0,100.47909894]
["bitfinex","ETHUSD",1739416538747,185.08466239,2739.1,2739.0,72.15649894]
["bitfinex","ETHUSD",1739416539043,190.63466239,2739.1,2739.0,72.15649894]
["bitfinex","ETHUSD",1739416539574,190.63466239,2739.1,2739.0,68.49803894]
["bitfinex","ETHUSD",1739416539779,195.84747264,2739.1,2739.0,30.024]
["bitfinex","ETHUSD",1739416540156,201.39747264,2739.1,2739.0,30.024]
["bitfinex","ETHUSD",1739416540340,201.39747264,2739.1,2739.0,29.761]
["bitfinex","ETHUSD",1739416540538,201.39747264,2739.1,2739.0,17.263]
["bitfinex","ETHUSD",1739416540982,202.10887264,2739.1,2739.0,0.263]
["bitfinex","ETHUSD",1739416541182,202.10887264,2739.1,2738.6,13.0]
["bitfinex","ETHUSD",1739416541183,1.7596,2738.7,2738.6,13.0]
["bitfinex","ETHUSD",1739416541476,1.7596,2738.7,2738.6,13.263]
["bitfinex","ETHUSD",1739416541678,1.7596,2738.7,2738.6,16.263]
["bitfinex","ETHUSD",1739416541981,1.7596,2738.7,2738.6,0.263]
["bitfinex","ETHUSD",1739416542368,1.7596,2738.7,2738.6,3.263]
["bitfinex","ETHUSD",1739416543062,7.3096,2738.7,2738.6,16.032]
["bitfinex","ETHUSD",1739416543991,7.3096,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416544415,12.8596,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416545625,14.14556,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416545758,19.69556,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416547418,25.24556,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416548718,30.79556,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416549982,36.34556,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416551019,36.34556,2738.7,2738.6,16.032]
["bitfinex","ETHUSD",1739416551225,41.89556,2738.7,2738.6,16.032]
["bitfinex","ETHUSD",1739416551416,41.89556,2738.7,2738.6,15.769]
["bitfinex","ETHUSD",1739416551575,41.89556,2738.7,2738.6,16.032]
["bitfinex","ETHUSD",1739416552053,41.89556,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416552970,47.44556,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416554288,52.99556,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416555407,58.54556,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416555967,57.2596,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416556669,62.8096,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416558030,68.3596,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416559373,73.9096,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416560671,79.4596,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416561745,77.7,2738.7,2738.6,29.032]
["bitfinex","ETHUSD",1739416561940,83.35,2738.7,2738.6,33.032]
["bitfinex","ETHUSD",1739416562652,83.35,2738.7,2738.6,38.81943894]
["bitfinex","ETHUSD",1739416562852,83.35,2738.7,2738.6,39.27054776]
["bitfinex","ETHUSD",1739416562990,88.9,2738.7,2738.6,39.27054776]
["bitfinex","ETHUSD",1739416563428,88.9,2738.7,2738.6,74.27054776]
["bitfinex","ETHUSD",1739416564156,88.9,2738.7,2738.6,73.81943894]
["bitfinex","ETHUSD",1739416564314,94.45,2738.7,2738.6,73.81943894]
["bitfinex","ETHUSD",1739416564691,94.45,2738.7,2738.6,102.14573894]
["bitfinex","ETHUSD",1739416564985,94.45,2738.7,2738.6,101.6792]
["bitfinex","ETHUSD",1739416565213,94.45,2738.7,2738.6,98.0127]
["bitfinex","ETHUSD",1739416565535,94.45,2738.7,2738.6,61.3583]
["bitfinex","ETHUSD",1739416565699,100.0,2738.7,2738.6,30.032]
["bitfinex","ETHUSD",1739416566229,100.59625573,2738.7,2738.6,29.769]
["bitfinex","ETHUSD",1739416566400,102.23265573,2738.7,2738.6,13.263]
["bitfinex","ETHUSD",1739416567134,107.78265573,2738.7,2738.6,0.263]
["bitfinex","ETHUSD",1739416567332,107.78265573,2738.7,2738.5,0.38077897]
["bitfinex","ETHUSD",1739416567333,109.79763573,2738.7,2738.5,0.38077897]
["bitfinex","ETHUSD",1739416567545,0.1,2738.4,2738.3,13.0]
["bitfinex","ETHUSD",1739416567693,1.6844,2738.4,2738.3,13.263]
["bitfinex","ETHUSD",1739416568030,1.6844,2738.4,2738.3,0.263]
["bitfinex","ETHUSD",1739416568232,7.2344,2738.4,2738.3,0.263]
["bitfinex","ETHUSD",1739416569495,12.7844,2738.4,2738.3,0.263]
["bitfinex","ETHUSD",1739416569697,14.42430103,2738.4,2738.3,0.263]
["bitfinex","ETHUSD",1739416569921,14.42430103,2738.4,2738.3,16.033]
["bitfinex","ETHUSD",1739416570729,18.3344,2738.4,2738.3,16.033]
["bitfinex","ETHUSD",1739416572126,27.53627,2738.4,2738.3,0.263]
["bitfinex","ETHUSD",1739416572525,3.6519,2738.3,2738.2,13.0]
["bitfinex","ETHUSD",1739416572762,5.2764,2738.3,2738.2,13.263]
["bitfinex","ETHUSD",1739416572952,1.6245,2738.3,2738.2,0.263]
["bitfinex","ETHUSD",1739416573134,4.402113,2738.3,2738.2,0.263]
["bitfinex","ETHUSD",1739416573648,9.952113,2738.3,2738.2,0.263]
["bitfinex","ETHUSD",1739416574531,13.604013,2738.3,2738.2,0.263]
["bitfinex","ETHUSD",1739416574945,19.154013,2738.3,2738.2,0.263]
["bitfinex","ETHUSD",1739416575328,19.704013,2738.3,2738.2,0.263]
["bitfinex","ETHUSD",1739416575639,5.186,2738.0,2737.9,3.0]
["bitfinex","ETHUSD",1739416575840,3.65243,2737.9,2737.8,13.0]
["bitfinex","ETHUSD",1739416576152,5.18613,2737.9,2737.8,0.263]
["bitfinex","ETHUSD",1739416576359,10.93613,2737.9,2737.8,0.263]
["bitfinex","ETHUSD",1739416577504,16.48613,2737.9,2737.8,0.263]
["bitfinex","ETHUSD",1739416577786,1.6337,2737.5,2737.4,3.0]
["bitfinex","ETHUSD",1739416577960,1.6337,2737.5,2737.4,0.263]
["bitfinex","ETHUSD",1739416578787,5.65,2737.5,2737.4,16.038]
["bitfinex","ETHUSD",1739416579089,5.65,2737.5,2737.4,29.038]
["bitfinex","ETHUSD",1739416579270,5.65,2737.5,2737.4,31.13063894]
["bitfinex","ETHUSD",1739416579689,5.65,2737.5,2737.4,34.78373894]
["bitfinex","ETHUSD",1739416579889,5.65,2737.5,2737.4,35.23484776]
["bitfinex","ETHUSD",1739416580093,11.2,2737.5,2737.4,22.57120828]
["bitfinex","ETHUSD",1739416580452,11.2,2737.5,2737.4,22.12009946]
["bitfinex","ETHUSD",1739416580793,9.14715936,2737.5,2737.4,57.12009946]
["bitfinex","ETHUSD",1739416580979,9.14715936,2737.5,2737.4,74.12009946]
["bitfinex","ETHUSD",1739416581352,14.69715936,2737.5,2737.4,74.12009946]
["bitfinex","ETHUSD",1739416581576,14.69715936,2737.5,2737.4,74.12759946]
["bitfinex","ETHUSD",1739416582896,20.24715936,2737.5,2737.4,74.12759946]
["bitfinex","ETHUSD",1739416583972,25.79715936,2737.5,2737.4,74.12759946]
["bitfinex","ETHUSD",1739416585625,31.34715936,2737.5,2737.4,74.12759946]
["bitfinex","ETHUSD",1739416586799,36.89715936,2737.5,2737.4,74.12759946]
["bitfinex","ETHUSD",1739416588116,42.44715936,2737.5,2737.4,74.12759946]
["bitfinex","ETHUSD",1739416589521,47.99715936,2737.5,2737.4,74.12759946]
["bitfinex","ETHUSD",1739416590451,47.99715936,2737.5,2737.4,73.0542]
["bitfinex","ETHUSD",1739416590619,53.54715936,2737.5,2737.4,73.3172]
["bitfinex","ETHUSD",1739416591836,57.04441431,2737.5,2737.4,73.3172]
["bitfinex","ETHUSD",1739416593038,57.04441431,2737.5,2737.4,73.79873894]
["bitfinex","ETHUSD",1739416593213,62.59441431,2737.5,2737.4,73.79873894]
["bitfinex","ETHUSD",1739416594457,68.14441431,2737.5,2737.4,73.79873894]
["bitfinex","ETHUSD",1739416595054,68.14441431,2737.5,2737.4,68.038]
["bitfinex","ETHUSD",1739416595357,68.14441431,2737.5,2737.4,30.038]
["bitfinex","ETHUSD",1739416595554,68.14441431,2737.5,2737.4,29.775]
["bitfinex","ETHUSD",1739416595755,73.69441431,2737.5,2737.4,36.4281]
["bitfinex","ETHUSD",1739416595932,73.69441431,2737.5,2737.4,30.038]
["bitfinex","ETHUSD",1739416596734,73.69441431,2737.5,2737.4,33.038]
["bitfinex","ETHUSD",1739416596933,79.24441431,2737.5,2737.4,33.038]
["bitfinex","ETHUSD",1739416598223,84.79441431,2737.5,2737.4,36.6911]
["bitfinex","ETHUSD",1739416598425,84.79441431,2737.5,2737.4,33.038]
["bitfinex","ETHUSD",1739416599361,84.79441431,2737.5,2737.4,68.038]
["bitfinex","ETHUSD",1739416599562,90.34441431,2737.5,2737.4,68.038]
["bitfinex","ETHUSD",1739416599736,90.34441431,2737.5,2737.4,71.6911]
["bitfinex","ETHUSD",1739416600640,90.34441431,2737.5,2737.4,68.038]
["bitfinex","ETHUSD",1739416600834,95.89441431,2737.5,2737.4,68.038]
["bitfinex","ETHUSD",1739416601159,95.89441431,2737.5,2737.4,71.6911]
["bitfinex","ETHUSD",1739416601356,95.89441431,2737.5,2737.4,68.038]
["bitfinex","ETHUSD",1739416601934,101.44441431,2737.5,2737.4,68.038]
["bitfinex","ETHUSD",1739416602762,101.44441431,2737.5,2737.4,71.6911]
["bitfinex","ETHUSD",1739416602936,99.3913808,2737.5,2737.4,71.6911]
["bitfinex","ETHUSD",1739416603339,99.3913808,2737.5,2737.4,72.16513894]
["bitfinex","ETHUSD",1739416603540,104.9413808,2737.5,2737.4,73.82003894]
["bitfinex","ETHUSD",1739416603744,95.8089808,2737.5,2737.4,80.13114776]
["bitfinex","ETHUSD",1739416604062,95.8089808,2737.5,2737.4,75.15000828]
["bitfinex","ETHUSD",1739416604668,95.8089808,2737.5,2737.4,89.88030828]
["bitfinex","ETHUSD",1739416604826,101.3589808,2737.5,2737.4,89.88030828]
["bitfinex","ETHUSD",1739416606071,106.9089808,2737.5,2737.4,89.88030828]
["bitfinex","ETHUSD",1739416606777,106.9089808,2737.5,2737.4,90.07027177]
["bitfinex","ETHUSD",1739416606931,105.0825008,2737.5,2737.4,90.07027177]
["bitfinex","ETHUSD",1739416607132,101.5001008,2737.5,2737.4,90.07027177]
["bitfinex","ETHUSD",1739416607442,97.8471408,2737.5,2737.4,90.07027177]
["bitfinex","ETHUSD",1739416607647,79.90962074,2737.5,2737.4,93.49832165]
["bitfinex","ETHUSD",1739416607886,79.90962074,2737.5,2737.4,93.59832165]
["bitfinex","ETHUSD",1739416608279,79.98018074,2737.5,2737.4,90.17027177]
["bitfinex","ETHUSD",1739416608590,79.98018074,2737.5,2737.4,103.76997177]
["bitfinex","ETHUSD",1739416608965,79.98018074,2737.5,2737.4,107.39802165]
["bitfinex","ETHUSD",1739416609157,78.15370074,2737.5,2737.4,107.39802165]
["bitfinex","ETHUSD",1739416609373,74.50074074,2737.5,2737.4,103.96997177]
["bitfinex","ETHUSD",1739416609744,78.53043438,2737.5,2737.4,103.96997177]
["bitfinex","ETHUSD",1739416609949,78.53043438,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416610309,74.87747438,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416610507,73.05099438,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416610807,60.43303432,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416611099,65.98303432,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416611310,64.15655432,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416611601,60.50359432,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416612212,66.05359432,2737.5,2737.4,112.70802165]
["bitfinex","ETHUSD",1739416612509,60.57415432,2737.5,2737.4,112.70802165]
["bitfinex","ETHUSD",1739416613002,60.57415432,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416613358,60.64471432,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416613587,48.02675426,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416614201,46.20027426,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416614369,38.89435426,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416614566,44.44435426,2737.5,2737.4,109.27997177]
["bitfinex","ETHUSD",1739416615244,44.44435426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416615720,40.79139426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416615925,40.86195426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416616538,39.03547426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416616742,35.38251426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416616882,33.55603426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416617088,37.27955426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416617889,35.45307426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416618084,33.62659426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416618390,26.39123426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416619587,28.28827426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416620241,22.80883426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416620447,20.98235426,2737.5,2737.4,112.91897177]
["bitfinex","ETHUSD",1739416620648,17.32939426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416620791,22.87939426,2737.5,2737.4,109.07997177]
["bitfinex","ETHUSD",1739416620994,22.87939426,2737.5,2737.4,103.96997177]
["bitfinex","ETHUSD",1739416621285,21.05291426,2737.5,2737.4,103.96997177]
["bitfinex","ETHUSD",1739416621489,15.57347426,2737.5,2737.4,103.96997177]
["bitfinex","ETHUSD",1739416621725,13.74699426,2737.5,2737.4,103.76997177]
["bitfinex","ETHUSD",1739416622028,13.74699426,2737.5,2737.4,103.96997177]
["bitfinex","ETHUSD",1739416622223,15.64403426,2737.5,2737.4,103.96997177]
["bitfinex","ETHUSD",1739416622461,13.81755426,2737.5,2737.4,103.96997177]
["bitfinex","ETHUSD",1739416622908,10.16459426,2737.5,2737.4,103.96997177]
["bitfinex","ETHUSD",1739416623540,5.58323426,2737.5,2737.4,103.96997177]
["bitfinex","ETHUSD",1739416624290,0.10379426,2737.5,2737.4,103.96997177]
["bitfinex","ETHUSD",1739416624627,9.27378426,2737.9,2737.8,5.18616]
["bitfinex","ETHUSD",1739416624941,9.27378426,2737.9,2737.8,28.93020988]
["bitfinex","ETHUSD",1739416625136,9.27378426,2737.9,2737.8,34.70820988]
["bitfinex","ETHUSD",1739416626045,9.27378426,2737.9,2737.8,69.70820988]
["bitfinex","ETHUSD",1739416626242,14.82378426,2737.9,2737.8,69.70820988]
["bitfinex","ETHUSD",1739416626611,14.82378426,2737.9,2737.8,98.03860988]
["bitfinex","ETHUSD",1739416627007,12.77185142,2737.9,2737.8,111.03860988]
["bitfinex","ETHUSD",1739416627417,18.32185142,2737.9,2737.8,111.50514882]
["bitfinex","ETHUSD",1739416627704,11.1,2738.3,2738.2,5.18323]
["bitfinex","ETHUSD",1739416628035,11.1,2738.3,2738.2,35.51030201]
["bitfinex","ETHUSD",1739416628564,11.1,2738.3,2738.2,70.51030201]
["bitfinex","ETHUSD",1739416628707,16.65,2738.3,2738.2,70.51030201]
["bitfinex","ETHUSD",1739416629109,16.65,2738.3,2738.2,83.51030201]
["bitfinex","ETHUSD",1739416629437,16.65,2738.3,2738.2,83.05919319]
["bitfinex","ETHUSD",1739416629622,16.65,2738.3,2738.2,104.88489319]
["bitfinex","ETHUSD",1739416630068,22.2,2738.3,2738.2,104.88489319]
["bitfinex","ETHUSD",1739416630863,22.2,2738.3,2738.2,111.38299319]
["bitfinex","ETHUSD",1739416631217,27.75,2738.3,2738.2,111.38299319]
["bitfinex","ETHUSD",1739416632846,24.17025,2738.3,2738.2,111.83410201]
["bitfinex","ETHUSD",1739416633366,25.79325,2738.3,2738.2,102.42220437]
["bitfinex","ETHUSD",1739416633652,25.79325,2738.3,2738.2,74.00303]
["bitfinex","ETHUSD",1739416634046,31.34325,2738.3,2738.2,77.00303]
["bitfinex","ETHUSD",1739416634678,31.34325,2738.3,2738.2,89.86143]
["bitfinex","ETHUSD",1739416635436,31.34325,2738.3,2738.2,92.86143]
["bitfinex","ETHUSD",1739416635637,36.89325,2738.3,2738.2,92.86143]
["bitfinex","ETHUSD",1739416636778,36.89325,2738.3,2738.2,87.55143]
["bitfinex","ETHUSD",1739416636937,42.44325,2738.3,2738.2,87.55143]
["bitfinex","ETHUSD",1739416637575,42.44325,2738.3,2738.2,71.69303]
["bitfinex","ETHUSD",1739416638301,47.99325,2738.3,2738.2,71.69303]
["bitfinex","ETHUSD",1739416639578,53.54325,2738.3,2738.2,100.02273]
["bitfinex","ETHUSD",1739416640679,51.92025,2738.3,2738.2,103.45077988]
["bitfinex","ETHUSD",1739416640883,57.47025,2738.3,2738.2,103.91731882]
["bitfinex","ETHUSD",1739416641694,57.47025,2738.3,2738.2,75.58761882]
["bitfinex","ETHUSD",1739416641889,57.47025,2738.3,2738.2,72.15956894]
["bitfinex","ETHUSD",1739416642041,63.02025,2738.3,2738.2,72.15956894]
["bitfinex","ETHUSD",1739416642481,63.02025,2738.3,2738.2,77.46956894]
["bitfinex","ETHUSD",1739416642746,63.02025,2738.3,2738.2,93.33526894]
["bitfinex","ETHUSD",1739416643384,68.57025,2738.3,2738.2,93.33526894]
["bitfinex","ETHUSD",1739416643587,68.57025,2738.3,2738.2,105.79926894]
["bitfinex","ETHUSD",1739416644678,74.12025,2738.3,2738.2,105.79926894]
["bitfinex","ETHUSD",1739416646693,79.67025,2738.3,2738.2,105.79926894]
["bitfinex","ETHUSD",1739416648093,85.22025,2738.3,2738.2,105.79926894]
["bitfinex","ETHUSD",1739416648999,85.22025,2738.3,2738.2,111.57726894]
["bitfinex","ETHUSD",1739416649799,90.77025,2738.3,2738.2,111.57726894]
["bitfinex","ETHUSD",1739416650856,96.32025,2738.3,2738.2,111.57726894]
["bitfinex","ETHUSD",1739416652161,101.87025,2738.3,2738.2,111.57726894]
["bitfinex","ETHUSD",1739416653605,107.42025,2738.3,2738.2,111.57726894]
["bitfinex","ETHUSD",1739416654104,108.96835,2738.3,2738.2,99.1337]
["bitfinex","ETHUSD",1739416654402,112.58296025,2738.3,2738.2,99.1337]
["bitfinex","ETHUSD",1739416654696,118.13296025,2738.3,2738.2,66.804]
["bitfinex","ETHUSD",1739416655673,118.13296025,2738.3,2738.2,69.804]
["bitfinex","ETHUSD",1739416655872,123.68296025,2738.3,2738.2,69.804]
["bitfinex","ETHUSD",1739416657103,129.23296025,2738.3,2738.2,69.804]
["bitfinex","ETHUSD",1739416657494,129.23296025,2738.3,2738.2,69.541]
["bitfinex","ETHUSD",1739416657693,125.61835,2738.3,2738.2,73.804]
["bitfinex","ETHUSD",1739416657894,125.61835,2738.3,2738.2,77.45603]
["bitfinex","ETHUSD",1739416658317,131.16835,2738.3,2738.2,77.45603]
["bitfinex","ETHUSD",1739416659615,136.71835,2738.3,2738.2,77.45603]
["bitfinex","ETHUSD",1739416659979,136.71835,2738.3,2738.2,73.804]
["bitfinex","ETHUSD",1739416660796,142.26835,2738.3,2738.2,73.804]
["bitfinex","ETHUSD",1739416660978,142.26835,2738.3,2738.2,77.45603]
["bitfinex","ETHUSD",1739416661174,137.06835,2738.3,2738.2,77.47103]
["bitfinex","ETHUSD",1739416661530,131.5905,2738.3,2738.2,80.99576527]
["bitfinex","ETHUSD",1739416662070,137.1405,2738.3,2738.2,80.99576527]
["bitfinex","ETHUSD",1739416662704,133.4886,2738.3,2738.2,102.69366527]
["bitfinex","ETHUSD",1739416662915,129.8367,2738.3,2738.2,102.69366527]
["bitfinex","ETHUSD",1739416663121,128.01075,2738.3,2738.2,108.00366527]
["bitfinex","ETHUSD",1739416663283,128.0829,2738.3,2738.2,108.10366527]
["bitfinex","ETHUSD",1739416664188,126.25695,2738.3,2738.2,108.10366527]
["bitfinex","ETHUSD",1739416664596,128.15505,2738.3,2738.2,114.72646527]
["bitfinex","ETHUSD",1739416664798,113.58054794,2738.3,2738.2,114.92646527]
["bitfinex","ETHUSD",1739416665063,108.68973329,2738.3,2738.2,114.92646527]
["bitfinex","ETHUSD",1739416665243,101.68158164,2738.3,2738.2,114.92646527]
["bitfinex","ETHUSD",1739416665381,96.57231699,2738.3,2738.2,114.92646527]
["bitfinex","ETHUSD",1739416665587,94.56134609,2738.3,2738.2,114.92646527]
["bitfinex","ETHUSD",1739416665907,100.11134609,2738.3,2738.2,114.92646527]
["bitfinex","ETHUSD",1739416666219,97.90739609,2738.3,2738.2,114.92646527]
["bitfinex","ETHUSD",1739416666426,96.08144609,2738.3,2738.2,114.92646527]
["bitfinex","ETHUSD",1739416666789,92.73572722,2738.3,2738.2,114.92646527]
["bitfinex","ETHUSD",1739416666987,97.41072722,2738.3,2738.2,114.92646527]
["bitfinex","ETHUSD",1739416667190,95.58477722,2738.3,2738.2,114.92646527]
["bitfinex","ETHUSD",1739416667588,76.49291716,2738.3,2738.2,114.92646527]
["bitfinex","ETHUSD",1739416667761,76.49291716,2738.3,2738.2,99.27436527]
["bitfinex","ETHUSD",1739416668096,82.04291716,2738.3,2738.2,99.27436527]
["bitfinex","ETHUSD",1739416668299,76.56506716,2738.3,2738.2,99.27436527]
["bitfinex","ETHUSD",1739416669260,71.08728716,2738.3,2738.2,99.27436527]
["bitfinex","ETHUSD",1739416669455,76.63728716,2738.3,2738.2,99.27436527]
["bitfinex","ETHUSD",1739416669656,76.63728716,2738.3,2738.2,99.01136527]
["bitfinex","ETHUSD",1739416669953,76.63728716,2738.3,2738.2,98.26136527]
["bitfinex","ETHUSD",1739416670153,76.63728716,2738.3,2738.2,98.07225645]
["bitfinex","ETHUSD",1739416670497,73.05753716,2738.3,2738.2,98.62225645]
["bitfinex","ETHUSD",1739416670698,73.05753716,2738.3,2738.2,114.27575645]
["bitfinex","ETHUSD",1739416671860,74.95563716,2738.3,2738.2,113.91375645]
["bitfinex","ETHUSD",1739416672157,74.95563716,2738.3,2738.2,114.17575645]
["bitfinex","ETHUSD",1739416673154,80.50563716,2738.3,2738.2,114.17575645]
["bitfinex","ETHUSD",1739416674402,86.05563716,2738.3,2738.2,114.17575645]
["bitfinex","ETHUSD",1739416675729,86.05563716,2738.3,2738.2,114.27575645]
["bitfinex","ETHUSD",1739416676063,91.60563716,2738.3,2738.2,114.27575645]
["bitfinex","ETHUSD",1739416676271,91.60563716,2738.3,2738.2,114.72686527]
["bitfinex","ETHUSD",1739416676664,86.12778716,2738.3,2738.2,114.72686527]
["bitfinex","ETHUSD",1739416676868,82.47588716,2738.3,2738.2,114.72686527]
["bitfinex","ETHUSD",1739416677261,88.02588716,2738.3,2738.2,114.72686527]
["bitfinex","ETHUSD",1739416678670,93.57588716,2738.3,2738.2,114.72686527]
["bitfinex","ETHUSD",1739416679236,89.92398716,2738.3,2738.2,114.72686527]
["bitfinex","ETHUSD",1739416679438,86.27208716,2738.3,2738.2,114.72686527]
["bitfinex","ETHUSD",1739416680296,89.99613716,2738.3,2738.2,114.72686527]
["bitfinex","ETHUSD",1739416681088,86.34423716,2738.3,2738.2,114.72686527]
["bitfinex","ETHUSD",1739416681435,90.06828716,2738.3,2738.2,114.72686527]
["bitfinex","ETHUSD",1739416681630,88.24233716,2738.3,2738.2,114.72686527]
["bitfinex","ETHUSD",1739416681891,86.41638716,2738.3,2738.2,114.72686527]
["bitfinex","ETHUSD",1739416682036,86.41638716,2738.3,2738.2,114.62686527]
["bitfinex","ETHUSD",1739416682715,91.96638716,2738.3,2738.2,114.62686527]
["bitfinex","ETHUSD",1739416683610,91.96638716,2738.3,2738.2,115.82397927]
["bitfinex","ETHUSD",1739416683753,97.51638716,2738.3,2738.2,111.96335645]
["bitfinex","ETHUSD",1739416685220,101.42507558,2738.3,2738.2,112.51335645]
["bitfinex","ETHUSD",1739416685417,103.05027558,2738.3,2738.2,99.53478751]
["bitfinex","ETHUSD",1739416685705,106.66488583,2738.3,2738.2,70.818]
["bitfinex","ETHUSD",1739416686400,112.21488583,2738.3,2738.2,73.818]
["bitfinex","ETHUSD",1739416686603,112.21488583,2738.3,2738.2,70.818]
["bitfinex","ETHUSD",1739416686814,112.21488583,2738.3,2738.2,73.818]
["bitfinex","ETHUSD",1739416686977,108.60027558,2738.3,2738.2,73.818]
["bitfinex","ETHUSD",1739416687794,114.15027558,2738.3,2738.2,73.818]
["bitfinex","ETHUSD",1739416688854,119.70027558,2738.3,2738.2,73.818]
["bitfinex","ETHUSD",1739416689406,119.70027558,2738.3,2738.2,77.47003]
["bitfinex","ETHUSD",1739416689751,119.70027558,2738.3,2738.2,77.9799671]
["bitfinex","ETHUSD",1739416690193,125.25027558,2738.3,2738.2,77.9799671]
["bitfinex","ETHUSD",1739416692324,130.80027558,2738.3,2738.2,77.9799671]
["bitfinex","ETHUSD",1739416693191,130.80027558,2738.3,2738.2,74.3279371]
["bitfinex","ETHUSD",1739416693395,136.35027558,2738.3,2738.2,74.3279371]
["bitfinex","ETHUSD",1739416693592,136.35027558,2738.3,2738.2,73.818]
["bitfinex","ETHUSD",1739416693798,139.96488583,2738.3,2738.2,73.818]
["bitfinex","ETHUSD",1739416694205,139.96488583,2738.3,2738.2,70.541]
["bitfinex","ETHUSD",1739416694535,143.39388028,2738.3,2738.2,35.541]
["bitfinex","ETHUSD",1739416694734,148.94388028,2738.3,2738.2,35.803]
["bitfinex","ETHUSD",1739416695796,148.94388028,2738.3,2738.2,31.803]
["bitfinex","ETHUSD",1739416696104,158.14578028,2738.3,2738.2,6.04]
["bitfinex","ETHUSD",1739416696309,154.49388028,2738.3,2738.2,5.778]
["bitfinex","ETHUSD",1739416696520,154.49388028,2738.3,2738.2,9.04]
["bitfinex","ETHUSD",1739416697210,160.04388028,2738.3,2738.2,9.04]
["bitfinex","ETHUSD",1739416697611,156.61488583,2738.3,2738.2,21.811]
["bitfinex","ETHUSD",1739416698024,156.61488583,2738.3,2738.2,34.811]
["bitfinex","ETHUSD",1739416698447,162.16488583,2738.3,2738.2,34.811]
["bitfinex","ETHUSD",1739416699615,167.71488583,2738.3,2738.2,34.811]
["bitfinex","ETHUSD",1739416700853,167.71488583,2738.3,2738.2,38.811]
["bitfinex","ETHUSD",1739416701152,173.26488583,2738.3,2738.2,38.811]
["bitfinex","ETHUSD",1739416701354,173.26488583,2738.3,2738.2,73.811]
["bitfinex","ETHUSD",1739416702219,178.81488583,2738.3,2738.2,73.811]
["bitfinex","ETHUSD",1739416703157,178.81488583,2738.3,2738.2,68.033]
["bitfinex","ETHUSD",1739416703771,184.36488583,2738.3,2738.2,68.033]
["bitfinex","ETHUSD",1739416704079,184.36488583,2738.3,2738.2,33.033]
["bitfinex","ETHUSD",1739416704958,189.91488583,2738.3,2738.2,33.033]
["bitfinex","ETHUSD",1739416705147,189.91488583,2738.3,2738.2,20.033]
["bitfinex","ETHUSD",1739416706134,195.46488583,2738.3,2738.2,33.033]
["bitfinex","ETHUSD",1739416707058,195.46488583,2738.3,2738.2,20.033]
["bitfinex","ETHUSD",1739416707427,201.01488583,2738.3,2738.2,20.033]
["bitfinex","ETHUSD",1739416708971,206.56488583,2738.3,2738.2,20.033]
["bitfinex","ETHUSD",1739416709178,206.56488583,2738.3,2738.2,7.262]
["bitfinex","ETHUSD",1739416709179,210.21678583,2738.3,2738.2,7.262]
["bitfinex","ETHUSD",1739416709476,206.56488583,2738.3,2738.2,3.262]
["bitfinex","ETHUSD",1739416710370,212.11488583,2738.3,2738.2,3.262]
["bitfinex","ETHUSD",1739416710948,217.40488583,2738.3,2738.2,3.262]
["bitfinex","ETHUSD",1739416711284,217.40488583,2738.3,2738.2,16.033]
["bitfinex","ETHUSD",1739416711481,222.95488583,2738.3,2738.2,16.033]
["bitfinex","ETHUSD",1739416711944,230.14878028,2738.3,2738.1,13.0]
["bitfinex","ETHUSD",1739416712145,3.65251,2737.9,2737.7,13.0]
["bitfinex","ETHUSD",1739416712368,5.19071,2737.9,2737.8,4.263]
["bitfinex","ETHUSD",1739416712577,10.74071,2737.9,2737.8,4.0]
["bitfinex","ETHUSD",1739416712811,12.54291045,2737.9,2737.8,4.263]
["bitfinex","ETHUSD",1739416713374,12.54291045,2737.9,2737.8,3.263]
["bitfinex","ETHUSD",1739416713683,8.89040045,2737.9,2737.8,3.263]
["bitfinex","ETHUSD",1739416713840,14.44040045,2737.9,2737.8,3.263]
["bitfinex","ETHUSD",1739416714044,14.44040045,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416715195,19.99040045,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416715652,19.99040045,2737.9,2737.8,15.773]
["bitfinex","ETHUSD",1739416715848,19.99040045,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416716364,25.54040045,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416717558,31.09040045,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416717762,34.74283045,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416718787,40.29283045,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416720407,45.84283045,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416721579,51.39283045,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416721780,47.74040045,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416722981,53.29040045,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416723365,51.4882,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416723567,49.95,2737.9,2737.8,16.036]
["bitfinex","ETHUSD",1739416724006,49.95,2737.9,2737.8,29.036]
["bitfinex","ETHUSD",1739416724203,55.5,2737.9,2737.8,29.036]
["bitfinex","ETHUSD",1739416724408,55.5,2737.9,2737.8,33.036]
["bitfinex","ETHUSD",1739416725208,55.5,2737.9,2737.8,34.6332]
["bitfinex","ETHUSD",1739416725372,61.05,2737.9,2737.8,34.6332]
["bitfinex","ETHUSD",1739416725972,61.05,2737.9,2737.8,69.6332]
["bitfinex","ETHUSD",1739416726685,66.6,2737.9,2737.8,69.6332]
["bitfinex","ETHUSD",1739416727994,72.15,2737.9,2737.8,69.6332]
["bitfinex","ETHUSD",1739416728970,72.15,2737.9,2737.8,73.28576]
["bitfinex","ETHUSD",1739416729170,77.7,2737.9,2737.8,73.28576]
["bitfinex","ETHUSD",1739416729372,77.7,2737.9,2737.8,73.8106971]
["bitfinex","ETHUSD",1739416729611,77.7,2737.9,2737.8,74.65649343]
["bitfinex","ETHUSD",1739416730500,83.25,2737.9,2737.8,74.65649343]
["bitfinex","ETHUSD",1739416731725,88.8,2737.9,2737.8,89.58719343]
["bitfinex","ETHUSD",1739416731902,88.8,2737.9,2737.8,90.13719343]
["bitfinex","ETHUSD",1739416732790,94.35,2737.9,2737.8,90.13719343]
["bitfinex","ETHUSD",1739416733404,94.35,2737.9,2737.8,90.32755034]
["bitfinex","ETHUSD",1739416734122,99.9,2737.9,2737.8,90.32755034]
["bitfinex","ETHUSD",1739416735517,105.45,2737.9,2737.8,90.32755034]
["bitfinex","ETHUSD",1739416735826,105.45,2737.9,2737.8,103.72675034]
["bitfinex","ETHUSD",1739416736693,109.47979536,2737.9,2737.8,109.50575034]
["bitfinex","ETHUSD",1739416737724,109.47979536,2737.9,2737.8,114.81575034]
["bitfinex","ETHUSD",1739416738029,115.02979536,2737.9,2737.8,114.81575034]
["bitfinex","ETHUSD",1739416739083,120.57979536,2737.9,2737.8,114.81575034]
["bitfinex","ETHUSD",1739416740427,126.12979536,2737.9,2737.8,114.81575034]
["bitfinex","ETHUSD",1739416740636,125.3883067,2737.9,2737.8,114.81575034]
["bitfinex","ETHUSD",1739416741918,130.9383067,2737.9,2737.8,114.81575034]
["bitfinex","ETHUSD",1739416743438,131.0096467,2737.9,2737.8,118.24474479]
["bitfinex","ETHUSD",1739416743621,127.3572067,2737.9,2737.8,118.24474479]
["bitfinex","ETHUSD",1739416744195,109.26058664,2737.9,2737.8,118.24474479]
["bitfinex","ETHUSD",1739416744403,109.26058664,2737.9,2737.8,118.34474479]
["bitfinex","ETHUSD",1739416744597,110.85676048,2737.9,2737.8,118.34474479]
["bitfinex","ETHUSD",1739416745295,105.37810048,2737.9,2737.8,118.34474479]
["bitfinex","ETHUSD",1739416745839,110.92810048,2737.9,2737.8,118.34474479]
["bitfinex","ETHUSD",1739416746196,103.62322048,2737.9,2737.8,118.08174479]
["bitfinex","ETHUSD",1739416746398,103.62322048,2737.9,2737.8,118.34374479]
["bitfinex","ETHUSD",1739416747117,109.17322048,2737.9,2737.8,118.34374479]
["bitfinex","ETHUSD",1739416747561,91.07660042,2737.9,2737.8,118.34374479]
["bitfinex","ETHUSD",1739416747734,91.06160042,2737.9,2737.8,118.34374479]
["bitfinex","ETHUSD",1739416748263,91.13294042,2737.9,2737.8,118.34374479]
["bitfinex","ETHUSD",1739416749463,85.65428042,2737.9,2737.8,118.34374479]
["bitfinex","ETHUSD",1739416749633,91.20428042,2737.9,2737.8,118.34374479]
["bitfinex","ETHUSD",1739416749962,91.20428042,2737.9,2737.8,114.55275034]
["bitfinex","ETHUSD",1739416750113,91.20428042,2737.9,2737.8,110.81364152]
["bitfinex","ETHUSD",1739416750559,89.54995334,2737.9,2737.8,110.81364152]
["bitfinex","ETHUSD",1739416751060,95.09995334,2737.9,2737.8,114.36364152]
["bitfinex","ETHUSD",1739416751360,93.27373334,2737.9,2737.8,113.81364152]
["bitfinex","ETHUSD",1739416752326,98.82373334,2737.9,2737.8,114.36364152]
["bitfinex","ETHUSD",1739416753075,97.18230358,2737.9,2737.8,114.36364152]
["bitfinex","ETHUSD",1739416753859,93.22318769,2737.9,2737.8,114.36364152]
["bitfinex","ETHUSD",1739416754060,93.22318769,2737.9,2737.8,118.24374479]
["bitfinex","ETHUSD",1739416754267,72.61874487,2737.9,2737.8,118.24374479]
["bitfinex","ETHUSD",1739416755124,78.16874487,2737.9,2737.8,118.24374479]
["bitfinex","ETHUSD",1739416755429,73.51630487,2737.9,2737.8,122.08274479]
["bitfinex","ETHUSD",1739416755869,71.69008487,2737.9,2737.8,122.08274479]
["bitfinex","ETHUSD",1739416756249,71.53225487,2737.9,2737.8,122.08274479]
["bitfinex","ETHUSD",1739416756457,67.87981487,2737.9,2737.8,114.81475034]
["bitfinex","ETHUSD",1739416756637,67.87981487,2737.9,2737.8,100.50795034]
["bitfinex","ETHUSD",1739416756847,67.87981487,2737.9,2737.8,100.05684152]
["bitfinex","ETHUSD",1739416757228,60.57493487,2737.9,2737.8,103.93694479]
["bitfinex","ETHUSD",1739416757430,58.74871487,2737.9,2737.8,103.93694479]
["bitfinex","ETHUSD",1739416757744,64.29871487,2737.9,2737.8,103.93694479]
["bitfinex","ETHUSD",1739416757929,64.29871487,2737.9,2737.8,100.50795034]
["bitfinex","ETHUSD",1739416758665,64.29871487,2737.9,2737.8,108.35805034]
["bitfinex","ETHUSD",1739416758868,69.84871487,2737.9,2737.8,107.35694152]
["bitfinex","ETHUSD",1739416759651,69.84871487,2737.9,2737.8,114.36164152]
["bitfinex","ETHUSD",1739416760389,75.39871487,2737.9,2737.8,114.36164152]
["bitfinex","ETHUSD",1739416760562,75.39871487,2737.9,2737.8,103.64244152]
["bitfinex","ETHUSD",1739416760880,74.89247716,2737.9,2737.8,103.39450442]
["bitfinex","ETHUSD",1739416761474,74.89247716,2737.9,2737.8,106.39450442]
["bitfinex","ETHUSD",1739416761689,80.44247716,2737.9,2737.8,106.39450442]
["bitfinex","ETHUSD",1739416763097,85.99247716,2737.9,2737.8,106.39450442]
["bitfinex","ETHUSD",1739416764192,84.44687716,2737.9,2737.8,107.45444152]
["bitfinex","ETHUSD",1739416764499,89.99687716,2737.9,2737.8,107.90555034]
["bitfinex","ETHUSD",1739416765606,95.54687716,2737.9,2737.8,107.90555034]
["bitfinex","ETHUSD",1739416766773,101.09687716,2737.9,2737.8,107.90555034]
["bitfinex","ETHUSD",1739416767093,101.09687716,2737.9,2737.8,107.45444152]
["bitfinex","ETHUSD",1739416768198,106.64687716,2737.9,2737.8,107.45444152]
["bitfinex","ETHUSD",1739416769222,106.64687716,2737.9,2737.8,107.19244152]
["bitfinex","ETHUSD",1739416769390,112.19687716,2737.9,2737.8,106.94450442]
["bitfinex","ETHUSD",1739416769577,112.19687716,2737.9,2737.8,78.61660442]
["bitfinex","ETHUSD",1739416770371,112.19687716,2737.9,2737.8,83.92660442]
["bitfinex","ETHUSD",1739416770571,112.19687716,2737.9,2737.8,99.18960442]
["bitfinex","ETHUSD",1739416770799,117.74687716,2737.9,2737.8,99.18960442]
["bitfinex","ETHUSD",1739416771313,117.74687716,2737.9,2737.8,98.63960442]
["bitfinex","ETHUSD",1739416772283,123.29687716,2737.9,2737.8,98.63960442]
["bitfinex","ETHUSD",1739416773215,123.29687716,2737.9,2737.8,99.69954152]
["bitfinex","ETHUSD",1739416773590,128.84687716,2737.9,2737.8,112.76734152]
["bitfinex","ETHUSD",1739416775013,134.39687716,2737.9,2737.8,112.76734152]
["bitfinex","ETHUSD",1739416776919,139.94687716,2737.9,2737.8,112.76734152]
["bitfinex","ETHUSD",1739416778112,145.49687716,2737.9,2737.8,112.76734152]
["bitfinex","ETHUSD",1739416779517,151.04687716,2737.9,2737.8,112.76734152]
["bitfinex","ETHUSD",1739416780884,156.59687716,2737.9,2737.8,112.76734152]
["bitfinex","ETHUSD",1739416782229,162.14687716,2737.9,2737.8,112.76734152]
["bitfinex","ETHUSD",1739416783733,167.69687716,2737.9,2737.8,112.76734152]
["bitfinex","ETHUSD",1739416785046,173.24687716,2737.9,2737.8,112.76734152]
["bitfinex","ETHUSD",1739416785633,173.24687716,2737.9,2737.8,112.50534152]
["bitfinex","ETHUSD",1739416785833,174.74947716,2737.9,2737.8,112.50534152]
["bitfinex","ETHUSD",1739416786034,174.74947716,2737.9,2737.8,99.99278152]
["bitfinex","ETHUSD",1739416786236,183.62266843,2737.9,2737.8,99.1448]
["bitfinex","ETHUSD",1739416786720,183.62266843,2737.9,2737.8,73.814]
["bitfinex","ETHUSD",1739416787547,189.17266843,2737.9,2737.8,70.814]
["bitfinex","ETHUSD",1739416788137,189.17266843,2737.9,2737.8,73.814]
["bitfinex","ETHUSD",1739416788343,189.17266843,2737.9,2737.8,70.814]
["bitfinex","ETHUSD",1739416788540,189.17266843,2737.9,2737.8,73.814]
["bitfinex","ETHUSD",1739416788747,194.72266843,2737.9,2737.8,73.814]
["bitfinex","ETHUSD",1739416789609,194.72266843,2737.9,2737.8,73.552]
["bitfinex","ETHUSD",1739416789803,194.72266843,2737.9,2737.8,73.814]
["bitfinex","ETHUSD",1739416790009,200.27266843,2737.9,2737.8,73.814]
["bitfinex","ETHUSD",1739416791311,205.82266843,2737.9,2737.8,73.814]
["bitfinex","ETHUSD",1739416792620,211.37266843,2737.9,2737.8,73.814]
["bitfinex","ETHUSD",1739416794353,216.92266843,2737.9,2737.8,73.814]
["bitfinex","ETHUSD",1739416795716,222.47266843,2737.9,2737.8,73.814]
["bitfinex","ETHUSD",1739416796531,219.14947716,2737.9,2737.8,77.46656]
["bitfinex","ETHUSD",1739416796938,223.19687716,2737.9,2737.8,77.9914971]
["bitfinex","ETHUSD",1739416797556,223.19687716,2737.9,2737.8,91.6131971]
["bitfinex","ETHUSD",1739416798062,223.19687716,2737.9,2737.8,92.55788461]
["bitfinex","ETHUSD",1739416798262,228.74687716,2737.9,2737.8,92.55788461]
["bitfinex","ETHUSD",1739416799566,234.29687716,2737.9,2737.8,92.04794751]
["bitfinex","ETHUSD",1739416800867,239.84687716,2737.9,2737.8,92.55788461]
["bitfinex","ETHUSD",1739416801440,239.84687716,2737.9,2737.8,92.00788461]
["bitfinex","ETHUSD",1739416801751,239.84687716,2737.9,2737.8,106.20834751]
["bitfinex","ETHUSD",1739416802143,245.39687716,2737.9,2737.8,106.20834751]
["bitfinex","ETHUSD",1739416802854,245.39687716,2737.9,2737.8,108.38844751]
["bitfinex","ETHUSD",1739416803770,250.94687716,2737.9,2737.8,108.38844751]
["bitfinex","ETHUSD",1739416803968,250.94687716,2737.9,2737.8,106.20834751]
["bitfinex","ETHUSD",1739416804848,256.49687716,2737.9,2737.8,106.20834751]
["bitfinex","ETHUSD",1739416805446,256.49687716,2737.9,2737.8,107.26828461]
["bitfinex","ETHUSD",1739416806639,262.04687716,2737.9,2737.8,107.26828461]
["bitfinex","ETHUSD",1739416807955,267.59687716,2737.9,2737.8,107.26828461]
["bitfinex","ETHUSD",1739416809141,273.14687716,2737.9,2737.8,107.26828461]
["bitfinex","ETHUSD",1739416809787,269.49443716,2737.9,2737.8,107.26828461]
["bitfinex","ETHUSD",1739416810081,251.3978171,2737.9,2737.8,112.77268788]
["bitfinex","ETHUSD",1739416810283,249.5715971,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416810578,251.4691571,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416811342,245.9904971,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416811756,251.5404971,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416812142,249.7142771,2737.9,2737.8,109.08271551]
["bitfinex","ETHUSD",1739416812344,242.4093971,2737.9,2737.8,112.51170996]
["bitfinex","ETHUSD",1739416812651,242.4093971,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416813038,247.9593971,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416813485,242.78698505,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416813648,237.30832505,2737.9,2737.8,112.51170996]
["bitfinex","ETHUSD",1739416814183,235.48210505,2737.9,2737.8,112.51170996]
["bitfinex","ETHUSD",1739416814398,233.72722505,2737.9,2737.8,112.51170996]
["bitfinex","ETHUSD",1739416815694,231.97234505,2737.9,2737.8,112.51170996]
["bitfinex","ETHUSD",1739416816292,230.14612505,2737.9,2737.8,112.51170996]
["bitfinex","ETHUSD",1739416816461,226.49368505,2737.9,2737.8,112.51170996]
["bitfinex","ETHUSD",1739416816664,212.04950499,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416817163,215.77328499,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416817506,211.57084499,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416818501,211.64218499,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416819098,211.62718499,2737.9,2737.8,118.27281878]
["bitfinex","ETHUSD",1739416819277,195.35678493,2737.9,2737.8,118.27281878]
["bitfinex","ETHUSD",1739416819458,199.08056493,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416820400,195.42812493,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416820600,193.60190493,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416820802,199.15190493,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416821162,195.49946493,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416821503,193.67324493,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416822073,199.22324493,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416822272,193.74458493,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416822505,181.12662487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416823208,183.15,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416823387,181.19796487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416824310,179.37174487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416824517,181.26930487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416825414,175.77564487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416825870,181.32564487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416826371,175.84698487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416827179,181.39698487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416828138,179.57076487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416828340,177.81588487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416828497,177.62588487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416829216,175.79966487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416829878,177.69722487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416830392,175.87100487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416830594,174.04478487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416830794,172.21856487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416831195,175.94234487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416832319,172.28990487,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416832507,168.7143008,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416832685,174.2643008,2737.9,2737.8,112.96281878]
["bitfinex","ETHUSD",1739416832880,133.04320574,2737.9,2737.8,116.80181878]
["bitfinex","ETHUSD",1739416833117,116.33579074,2737.9,2737.8,116.80181878]
["bitfinex","ETHUSD",1739416833503,112.68335074,2737.9,2737.8,116.80181878]
["bitfinex","ETHUSD",1739416833890,110.85713074,2737.9,2737.8,116.80181878]
["bitfinex","ETHUSD",1739416834315,107.20469074,2737.9,2737.8,116.80181878]
["bitfinex","ETHUSD",1739416834643,105.37097074,2737.9,2737.8,116.80181878]
["bitfinex","ETHUSD",1739416834795,43.86330191,2737.9,2737.8,117.16681878]
["bitfinex","ETHUSD",1739416834984,32.4670512,2737.9,2737.8,117.16681878]
["bitfinex","ETHUSD",1739416835185,23.96642715,2737.9,2737.8,117.16681878]
["bitfinex","ETHUSD",1739416835408,1.11347715,2737.9,2737.8,117.16681878]
["bitfinex","ETHUSD",1739416835724,212.42507558,2738.3,2738.2,12.94963]
["bitfinex","ETHUSD",1739416836019,202.1600309,2738.3,2738.2,30.49335788]
["bitfinex","ETHUSD",1739416836423,196.6821809,2738.3,2738.2,65.49335788]
["bitfinex","ETHUSD",1739416836586,196.6821809,2738.3,2738.2,69.49335788]
["bitfinex","ETHUSD",1739416837320,189.07645474,2738.3,2738.2,69.49335788]
["bitfinex","ETHUSD",1739416837519,187.25050474,2738.3,2738.2,69.49335788]
["bitfinex","ETHUSD",1739416838122,183.17333349,2738.3,2738.2,82.49335788]
["bitfinex","ETHUSD",1739416838326,185.03530749,2738.3,2738.2,82.49335788]
["bitfinex","ETHUSD",1739416838620,151.94835368,2738.3,2738.2,99.39615233]
["bitfinex","ETHUSD",1739416838821,151.40189368,2738.3,2738.2,95.96715788]
["bitfinex","ETHUSD",1739416839197,149.57594368,2738.3,2738.2,95.96715788]
["bitfinex","ETHUSD",1739416839398,150.68955368,2738.3,2738.2,95.96715788]
["bitfinex","ETHUSD",1739416839598,143.39399184,2738.3,2738.2,95.96715788]
["bitfinex","ETHUSD",1739416839826,136.42035458,2738.3,2738.2,95.96715788]
["bitfinex","ETHUSD",1739416840009,132.42035458,2738.3,2738.2,91.96715788]
["bitfinex","ETHUSD",1739416840194,126.94250458,2738.3,2738.2,91.96715788]
["bitfinex","ETHUSD",1739416840384,126.94250458,2738.3,2738.2,86.92704906]
["bitfinex","ETHUSD",1739416840719,126.94250458,2738.3,2738.2,94.81231196]
["bitfinex","ETHUSD",1739416840925,132.49250458,2738.3,2738.2,94.81231196]
["bitfinex","ETHUSD",1739416841283,132.49250458,2738.3,2738.2,89.84171196]
["bitfinex","ETHUSD",1739416841284,123.36275458,2738.3,2738.2,89.84171196]
["bitfinex","ETHUSD",1739416841483,123.36275458,2738.3,2738.2,90.10371196]
["bitfinex","ETHUSD",1739416842012,123.36275458,2738.3,2738.2,94.65371196]
["bitfinex","ETHUSD",1739416842198,127.08680458,2738.3,2738.2,95.16364906]
["bitfinex","ETHUSD",1739416842531,127.08680458,2738.3,2738.2,98.16364906]
["bitfinex","ETHUSD",1739416842823,128.62640458,2738.3,2738.2,105.86391196]
["bitfinex","ETHUSD",1739416843028,128.68973998,2738.3,2738.2,106.12591196]
["bitfinex","ETHUSD",1739416843524,134.23973998,2738.3,2738.2,106.67591196]
["bitfinex","ETHUSD",1739416843730,123.57038998,2738.3,2738.2,110.18584906]
["bitfinex","ETHUSD",1739416844233,121.74443998,2738.3,2738.2,110.18584906]
["bitfinex","ETHUSD",1739416844935,127.29443998,2738.3,2738.2,110.18584906]
["bitfinex","ETHUSD",1739416846198,132.84443998,2738.3,2738.2,110.18584906]
["bitfinex","ETHUSD",1739416847143,132.84443998,2738.3,2738.2,110.63695788]
["bitfinex","ETHUSD",1739416847303,138.39443998,2738.3,2738.2,110.63695788]
["bitfinex","ETHUSD",1739416848340,131.09063998,2738.3,2738.2,110.63695788]
["bitfinex","ETHUSD",1739416848518,134.81468998,2738.3,2738.2,110.63695788]
["bitfinex","ETHUSD",1739416848719,134.81468998,2738.3,2738.2,112.09595888]
["bitfinex","ETHUSD",1739416849119,134.81468998,2738.3,2738.2,113.60185888]
["bitfinex","ETHUSD",1739416849321,132.98873998,2738.3,2738.2,113.60185888]
["bitfinex","ETHUSD",1739416849709,134.88683998,2738.3,2738.2,113.60185888]
["bitfinex","ETHUSD",1739416850348,129.40898998,2738.3,2738.2,108.39185888]
["bitfinex","ETHUSD",1739416851229,133.13303998,2738.3,2738.2,108.39185888]
["bitfinex","ETHUSD",1739416851841,129.48113998,2738.3,2738.2,92.40835888]
["bitfinex","ETHUSD",1739416852420,135.03113998,2738.3,2738.2,92.40835888]
["bitfinex","ETHUSD",1739416852622,129.55328998,2738.3,2738.2,104.96086443]
["bitfinex","ETHUSD",1739416852830,125.90138998,2738.3,2738.2,104.69886443]
["bitfinex","ETHUSD",1739416853065,125.90138998,2738.3,2738.2,104.96086443]
["bitfinex","ETHUSD",1739416853207,124.07543998,2738.3,2738.2,104.96086443]
["bitfinex","ETHUSD",1739416853409,120.42353998,2738.3,2738.2,104.96086443]
["bitfinex","ETHUSD",1739416853607,122.32163998,2738.3,2738.2,104.96086443]
["bitfinex","ETHUSD",1739416854023,120.80204694,2738.3,2738.2,104.96086443]
["bitfinex","ETHUSD",1739416854225,118.97609694,2738.3,2738.2,104.96086443]
["bitfinex","ETHUSD",1739416854426,117.15014694,2738.3,2738.2,104.96086443]
["bitfinex","ETHUSD",1739416854725,115.32419694,2738.3,2738.2,104.96086443]
["bitfinex","ETHUSD",1739416854912,120.87419694,2738.3,2738.2,104.96086443]
["bitfinex","ETHUSD",1739416855343,115.39634694,2738.3,2738.2,104.96086443]
["bitfinex","ETHUSD",1739416855657,111.74444694,2738.3,2738.2,108.79886443]
["bitfinex","ETHUSD",1739416856252,99.19863688,2738.3,2738.2,108.79886443]
["bitfinex","ETHUSD",1739416857320,93.72078688,2738.3,2738.2,108.79886443]
["bitfinex","ETHUSD",1739416857746,99.27078688,2738.3,2738.2,108.79886443]
["bitfinex","ETHUSD",1739416858421,93.79293688,2738.3,2738.2,108.79886443]
["bitfinex","ETHUSD",1739416858928,81.17497682,2738.3,2738.2,108.79886443]
["bitfinex","ETHUSD",1739416859134,82.77115066,2738.3,2738.2,108.99886443]
["bitfinex","ETHUSD",1739416859353,73.64555384,2738.3,2738.2,114.30886443]
["bitfinex","ETHUSD",1739416860644,73.7687095,2738.3,2738.2,114.30886443]
["bitfinex","ETHUSD",1739416861183,59.32479944,2738.3,2738.2,114.30886443]
["bitfinex","ETHUSD",1739416861382,43.05500938,2738.3,2738.2,114.30886443]
["bitfinex","ETHUSD",1739416861586,28.61116932,2738.3,2738.2,114.30886443]
["bitfinex","ETHUSD",1739416861893,4.9252492,2738.3,2738.2,95.14476443]
["bitfinex","ETHUSD",1739416862190,105.45,2738.7,2738.6,0.65]
["bitfinex","ETHUSD",1739416862342,105.45,2738.7,2738.6,20.96412461]
["bitfinex","ETHUSD",1739416862542,98.14728,2738.7,2738.6,22.59212461]
["bitfinex","ETHUSD",1739416862879,98.14728,2738.7,2738.6,61.59212461]
["bitfinex","ETHUSD",1739416863128,103.69728,2738.7,2738.6,61.59212461]
["bitfinex","ETHUSD",1739416863679,103.69728,2738.7,2738.6,89.90332461]
["bitfinex","ETHUSD",1739416863858,102.05670192,2738.7,2738.6,89.90332461]
["bitfinex","ETHUSD",1739416864057,102.05670192,2738.7,2738.6,102.90332461]
["bitfinex","ETHUSD",1739416864289,107.60670192,2738.7,2738.6,102.90332461]
["bitfinex","ETHUSD",1739416864584,100.30398192,2738.7,2738.6,107.19243343]
["bitfinex","ETHUSD",1739416864745,98.47830192,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416865144,96.65262192,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416865381,96.72558192,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416866286,94.89990192,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416866486,91.24854192,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416866685,93.14718192,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416866874,92.59718192,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416867988,94.49582192,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416868287,94.53740886,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416868486,90.88604886,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416868790,87.23468886,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416868960,90.95900886,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416869345,88.45279713,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416869582,86.62711713,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416869887,79.32439713,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416870348,84.87439713,2738.7,2738.6,112.50243343]
["bitfinex","ETHUSD",1739416870759,81.91249445,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416871459,80.15977445,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416871660,78.33409445,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416872299,73.68273445,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416873397,79.23273445,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416873576,75.58137445,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416874898,77.48001445,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416875199,64.86205439,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416875521,63.03637439,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416876022,61.21069439,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416876322,63.10933439,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416876802,59.45797439,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416876998,55.80661439,2738.7,2738.6,112.76443343]
["bitfinex","ETHUSD",1739416877205,52.15525439,2738.7,2738.6,107.45443343]
["bitfinex","ETHUSD",1739416877501,52.22821439,2738.7,2738.6,107.45443343]
["bitfinex","ETHUSD",1739416877700,44.44014823,2738.7,2738.6,107.65443343]
["bitfinex","ETHUSD",1739416877900,43.22919023,2738.7,2738.6,107.65443343]
["bitfinex","ETHUSD",1739416878100,31.28705916,2738.7,2738.6,107.65443343]
["bitfinex","ETHUSD",1739416878318,4.07187822,2738.7,2738.6,107.65443343]
["bitfinex","ETHUSD",1739416878470,1.40029822,2738.7,2738.6,107.65443343]
["bitfinex","ETHUSD",1739416878664,200.73466239,2739.1,2739.0,7.30096]
["bitfinex","ETHUSD",1739416878867,200.73466239,2739.1,2739.0,30.27158461]
["bitfinex","ETHUSD",1739416879069,200.77163588,2739.1,2739.0,30.27158461]
["bitfinex","ETHUSD",1739416879281,200.77163588,2739.1,2739.0,65.27158461]
["bitfinex","ETHUSD",1739416879538,184.036215,2739.1,2739.0,71.06389343]
["bitfinex","ETHUSD",1739416879684,183.99924151,2739.1,2739.0,84.97899343]
["bitfinex","ETHUSD",1739416879891,182.25588995,2739.1,2739.0,84.97899343]
["bitfinex","ETHUSD",1739416880188,174.95847989,2739.1,2739.0,97.97899343]
["bitfinex","ETHUSD",1739416880395,164.83502108,2739.1,2739.0,97.97899343]
["bitfinex","ETHUSD",1739416880576,156.23419618,2739.1,2739.0,97.97899343]
["bitfinex","ETHUSD",1739416880784,145.29428523,2739.1,2739.0,97.97899343]
["bitfinex","ETHUSD",1739416881190,130.9329843,2739.1,2739.0,97.97899343]
["bitfinex","ETHUSD",1739416881369,121.81015424,2739.1,2739.0,97.97899343]
["bitfinex","ETHUSD",1739416881584,116.31853124,2739.1,2739.0,97.97899343]
["bitfinex","ETHUSD",1739416881801,112.67196118,2739.1,2739.0,97.97899343]
["bitfinex","ETHUSD",1739416882203,109.02112118,2739.1,2739.0,97.97899343]
["bitfinex","ETHUSD",1739416882508,98.85506821,2739.1,2739.0,97.97899343]
["bitfinex","ETHUSD",1739416882681,98.85506821,2739.1,2739.0,109.09459343]
["bitfinex","ETHUSD",1739416882882,94.20847814,2739.1,2739.0,109.09459343]
["bitfinex","ETHUSD",1739416883312,92.38305814,2739.1,2739.0,109.09459343]
["bitfinex","ETHUSD",1739416883606,86.90679814,2739.1,2739.0,109.09459343]
["bitfinex","ETHUSD",1739416883809,85.08137814,2739.1,2739.0,109.09459343]
["bitfinex","ETHUSD",1739416883969,88.78695714,2739.1,2739.0,109.09459343]
["bitfinex","ETHUSD",1739416884169,74.34357708,2739.1,2739.0,109.09459343]
["bitfinex","ETHUSD",1739416884396,69.69273708,2739.1,2739.0,109.09459343]
["bitfinex","ETHUSD",1739416884598,54.60632808,2739.1,2739.0,109.09459343]
["bitfinex","ETHUSD",1739416885227,54.68006808,2739.1,2739.0,109.09459343]
["bitfinex","ETHUSD",1739416885516,52.98478712,2739.1,2739.0,109.09459343]
["bitfinex","ETHUSD",1739416885699,52.98478712,2739.1,2739.0,109.35659343]
["bitfinex","ETHUSD",1739416885899,52.79478712,2739.1,2739.0,109.35659343]
["bitfinex","ETHUSD",1739416886409,49.21768712,2739.1,2739.0,109.35659343]
["bitfinex","ETHUSD",1739416886613,45.56684712,2739.1,2739.0,109.35659343]
["bitfinex","ETHUSD",1739416887209,28.61766281,2739.1,2739.0,109.35659343]
["bitfinex","ETHUSD",1739416887408,28.69140281,2739.1,2739.0,109.35659343]
["bitfinex","ETHUSD",1739416887616,26.86598281,2739.1,2739.0,109.35659343]
["bitfinex","ETHUSD",1739416888428,21.38972281,2739.1,2739.0,109.35659343]
["bitfinex","ETHUSD",1739416888635,4.79392406,2739.1,2739.0,109.35659343]
["bitfinex","ETHUSD",1739416888796,4.79392406,2739.1,2739.0,109.72159343]
["bitfinex","ETHUSD",1739416889127,10.34392406,2739.1,2739.0,109.72159343]
["bitfinex","ETHUSD",1739416889284,38.85,2739.7,2739.5,5.25988]
["bitfinex","ETHUSD",1739416889285,34.74861296,2739.7,2739.5,5.25988]
["bitfinex","ETHUSD",1739416889500,34.74861296,2739.7,2739.6,26.61889343]
["bitfinex","ETHUSD",1739416889699,34.74861296,2739.7,2739.6,30.45689343]
["bitfinex","ETHUSD",1739416889919,34.38371296,2739.7,2739.6,67.33149343]
["bitfinex","ETHUSD",1739416890164,31.26957906,2739.7,2739.6,80.33149343]
["bitfinex","ETHUSD",1739416890301,29.44455906,2739.7,2739.6,74.61889343]
["bitfinex","ETHUSD",1739416890495,29.44455906,2739.7,2739.6,78.88089343]
["bitfinex","ETHUSD",1739416890721,22.14447906,2739.7,2739.6,93.15739343]
["bitfinex","ETHUSD",1739416891241,22.14447906,2739.7,2739.6,92.89539343]
["bitfinex","ETHUSD",1739416891533,23.69447906,2739.7,2739.6,89.15739343]
["bitfinex","ETHUSD",1739416891738,23.69447906,2739.7,2739.6,103.18029343]
["bitfinex","ETHUSD",1739416892342,16.39439906,2739.7,2739.6,103.18029343]
["bitfinex","ETHUSD",1739416892496,21.74147906,2739.7,2739.6,102.46718461]
["bitfinex","ETHUSD",1739416892702,21.74147906,2739.7,2739.6,102.21924751]
["bitfinex","ETHUSD",1739416893640,20.11937906,2739.7,2739.6,102.72918461]
["bitfinex","ETHUSD",1739416893842,25.66937906,2739.7,2739.6,102.91829343]
["bitfinex","ETHUSD",1739416894139,2.40767118,2739.7,2739.6,103.18029343]
["bitfinex","ETHUSD",1739416894344,0.58265118,2739.7,2739.6,103.18029343]
["bitfinex","ETHUSD",1739416895007,6.13265118,2739.7,2739.6,103.18029343]
["bitfinex","ETHUSD",1739416896230,11.68265118,2739.7,2739.6,103.18029343]
["bitfinex","ETHUSD",1739416897862,17.23265118,2739.7,2739.6,103.18029343]
["bitfinex","ETHUSD",1739416898174,18.81805118,2739.7,2739.6,98.66924751]
["bitfinex","ETHUSD",1739416898381,18.81805118,2739.7,2739.6,94.6244]
["bitfinex","ETHUSD",1739416899076,18.81805118,2739.7,2739.6,102.3344971]
["bitfinex","ETHUSD",1739416899225,24.36805118,2739.7,2739.6,103.18029343]
["bitfinex","ETHUSD",1739416899731,12.65755118,2739.7,2739.6,107.11829343]
["bitfinex","ETHUSD",1739416899925,9.01194153,2739.7,2739.6,108.67889343]
["bitfinex","ETHUSD",1739416900238,49.95,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739416900436,49.95,2740.0,2739.9,24.85538461]
["bitfinex","ETHUSD",1739416900633,29.44285275,2740.0,2739.9,34.45449343]
["bitfinex","ETHUSD",1739416900849,17.45151499,2740.0,2739.9,71.01509343]
["bitfinex","ETHUSD",1739416901034,4.11852804,2740.0,2739.9,84.01509343]
["bitfinex","ETHUSD",1739416901235,139.78426389,2740.2,2740.1,9.1481]
["bitfinex","ETHUSD",1739416901563,134.10618186,2740.2,2740.1,22.81383343]
["bitfinex","ETHUSD",1739416901926,134.10618186,2740.2,2740.1,58.36383343]
["bitfinex","ETHUSD",1739416902127,134.10618186,2740.2,2740.1,66.05383343]
["bitfinex","ETHUSD",1739416902361,124.29133926,2740.2,2740.1,62.05383343]
["bitfinex","ETHUSD",1739416903244,129.84133926,2740.2,2740.1,62.05383343]
["bitfinex","ETHUSD",1739416903443,109.9246592,2740.2,2740.1,62.05383343]
["bitfinex","ETHUSD",1739416903643,109.9246592,2740.2,2740.1,90.34343343]
["bitfinex","ETHUSD",1739416904230,106.2752992,2740.2,2740.1,90.34343343]
["bitfinex","ETHUSD",1739416904439,108.1759392,2740.2,2740.1,90.34343343]
["bitfinex","ETHUSD",1739416904678,107.9859392,2740.2,2740.1,90.34343343]
["bitfinex","ETHUSD",1739416905143,106.1612592,2740.2,2740.1,90.34343343]
["bitfinex","ETHUSD",1739416905345,98.8625392,2740.2,2740.1,86.50543343]
["bitfinex","ETHUSD",1739416905762,101.90793465,2740.2,2740.1,86.50543343]
["bitfinex","ETHUSD",1739416906135,100.08325465,2740.2,2740.1,86.50543343]
["bitfinex","ETHUSD",1739416906336,83.81593459,2740.2,2740.1,86.50543343]
["bitfinex","ETHUSD",1739416906550,81.99125459,2740.2,2740.1,86.50543343]
["bitfinex","ETHUSD",1739416906762,80.16657459,2740.2,2740.1,86.50543343]
["bitfinex","ETHUSD",1739416906960,85.71657459,2740.2,2740.1,86.50543343]
["bitfinex","ETHUSD",1739416907274,83.89189459,2740.2,2740.1,86.76743343]
["bitfinex","ETHUSD",1739416907477,83.89189459,2740.2,2740.1,86.41572461]
["bitfinex","ETHUSD",1739416907777,83.89189459,2740.2,2740.1,81.10572461]
["bitfinex","ETHUSD",1739416908071,85.52329459,2740.2,2740.1,80.59578751]
["bitfinex","ETHUSD",1739416908284,91.07329459,2740.2,2740.1,81.14578751]
["bitfinex","ETHUSD",1739416908513,91.07329459,2740.2,2740.1,84.65572461]
["bitfinex","ETHUSD",1739416908720,91.07329459,2740.2,2740.1,84.10572461]
["bitfinex","ETHUSD",1739416909052,91.07329459,2740.2,2740.1,84.55683343]
["bitfinex","ETHUSD",1739416909254,89.44189459,2740.2,2740.1,85.10683343]
["bitfinex","ETHUSD",1739416909449,94.99189459,2740.2,2740.1,85.10683343]
["bitfinex","ETHUSD",1739416910774,100.54189459,2740.2,2740.1,84.65572461]
["bitfinex","ETHUSD",1739416910974,100.54189459,2740.2,2740.1,85.10683343]
["bitfinex","ETHUSD",1739416912095,102.44253459,2740.2,2740.1,85.10683343]
["bitfinex","ETHUSD",1739416912647,100.61785459,2740.2,2740.1,85.20683343]
["bitfinex","ETHUSD",1739416912852,100.61785459,2740.2,2740.1,90.51683343]
["bitfinex","ETHUSD",1739416913291,106.16785459,2740.2,2740.1,90.51683343]
["bitfinex","ETHUSD",1739416913502,97.04445459,2740.2,2740.1,90.51683343]
["bitfinex","ETHUSD",1739416913713,84.42649453,2740.2,2740.1,90.51683343]
["bitfinex","ETHUSD",1739416914216,82.60181453,2740.2,2740.1,90.51683343]
["bitfinex","ETHUSD",1739416914515,79.85309453,2740.2,2740.1,85.20683343]
["bitfinex","ETHUSD",1739416914862,75.89926837,2740.2,2740.1,89.04483343]
["bitfinex","ETHUSD",1739416915062,75.89926837,2740.2,2740.1,90.66173343]
["bitfinex","ETHUSD",1739416915357,74.07458837,2740.2,2740.1,90.66173343]
["bitfinex","ETHUSD",1739416915861,69.71122045,2740.2,2740.1,91.02673343]
["bitfinex","ETHUSD",1739416915995,125.69813833,2740.8,2740.7,0.1]
["bitfinex","ETHUSD",1739416916203,118.68704489,2740.8,2740.7,35.55240882]
["bitfinex","ETHUSD",1739416916496,102.75923596,2740.8,2740.7,36.45703343]
["bitfinex","ETHUSD",1739416916803,102.75923596,2740.8,2740.7,71.45703343]
["bitfinex","ETHUSD",1739416917174,90.75502506,2740.8,2740.7,67.45703343]
["bitfinex","ETHUSD",1739416917372,62.57493701,2740.8,2740.7,62.14703343]
["bitfinex","ETHUSD",1739416917697,57.71910228,2740.8,2740.7,62.14703343]
["bitfinex","ETHUSD",1739416917899,53.36527612,2740.8,2740.7,62.14703343]
["bitfinex","ETHUSD",1739416918257,53.44243612,2740.8,2740.7,62.14703343]
["bitfinex","ETHUSD",1739416918468,25.77600012,2740.8,2740.7,62.14703343]
["bitfinex","ETHUSD",1739416918672,16.65,2741.7,2741.6,13.03]
["bitfinex","ETHUSD",1739416918673,1.34567121,2741.7,2741.6,13.03]
["bitfinex","ETHUSD",1739416918868,0.149323,2742.0,2741.9,11.5001]
["bitfinex","ETHUSD",1739416919056,0.149323,2742.0,2741.9,26.63388893]
["bitfinex","ETHUSD",1739416919286,3e-06,2742.0,2741.9,64.75195445]
["bitfinex","ETHUSD",1739416919605,328.56564086,2742.3,2742.2,7.1967]
["bitfinex","ETHUSD",1739416919811,328.56564086,2742.3,2742.2,26.66750884]
["bitfinex","ETHUSD",1739416920173,328.56564086,2742.3,2742.2,65.66750884]
["bitfinex","ETHUSD",1739416920368,328.56564086,2742.3,2742.2,64.90897976]
["bitfinex","ETHUSD",1739416920566,328.56564086,2742.3,2742.2,82.82047976]
["bitfinex","ETHUSD",1739416920806,328.56564086,2742.3,2742.2,83.84400884]
["bitfinex","ETHUSD",1739416921185,328.56564086,2742.3,2742.2,96.84400884]
["bitfinex","ETHUSD",1739416921974,334.11564086,2742.3,2742.2,96.84400884]
["bitfinex","ETHUSD",1739416923170,339.66564086,2742.3,2742.2,96.84400884]
["bitfinex","ETHUSD",1739416923702,339.66564086,2742.3,2742.2,107.20240884]
["bitfinex","ETHUSD",1739416924011,317.9312308,2742.3,2742.2,107.20240884]
["bitfinex","ETHUSD",1739416924196,304.17718452,2742.3,2742.2,108.92070884]
["bitfinex","ETHUSD",1739416924502,302.44317697,2742.3,2742.2,108.92070884]
["bitfinex","ETHUSD",1739416924718,302.44317697,2742.3,2742.2,103.61070884]
["bitfinex","ETHUSD",1739416925288,296.97330697,2742.3,2742.2,103.61070884]
["bitfinex","ETHUSD",1739416925807,300.00241555,2742.3,2742.2,103.61070884]
["bitfinex","ETHUSD",1739416925972,299.25837255,2742.3,2742.2,103.61070884]
["bitfinex","ETHUSD",1739416926476,298.08492255,2742.3,2742.2,103.61070884]
["bitfinex","ETHUSD",1739416926807,298.85407156,2742.3,2742.2,101.99240884]
["bitfinex","ETHUSD",1739416927107,295.20749156,2742.3,2742.2,101.99240884]
["bitfinex","ETHUSD",1739416927314,277.1196615,2742.3,2742.2,101.99240884]
["bitfinex","ETHUSD",1739416927973,282.6696615,2742.3,2742.2,101.99240884]
["bitfinex","ETHUSD",1739416928876,282.6696615,2742.3,2742.2,101.89240884]
["bitfinex","ETHUSD",1739416929318,288.2196615,2742.3,2742.2,101.62740884]
["bitfinex","ETHUSD",1739416929538,286.17200367,2742.3,2742.2,98.07740884]
["bitfinex","ETHUSD",1739416929776,286.17200367,2742.3,2742.2,97.31887976]
["bitfinex","ETHUSD",1739416929974,286.17200367,2742.3,2742.2,97.85775437]
["bitfinex","ETHUSD",1739416930604,291.72200367,2742.3,2742.2,100.85775437]
["bitfinex","ETHUSD",1739416931109,291.72200367,2742.3,2742.2,97.57278159]
["bitfinex","ETHUSD",1739416931316,293.36210367,2742.3,2742.2,93.94605437]
["bitfinex","ETHUSD",1739416931475,293.36210367,2742.3,2742.2,96.9216]
["bitfinex","ETHUSD",1739416931679,293.36210367,2742.3,2742.2,97.46047461]
["bitfinex","ETHUSD",1739416932012,298.91210367,2742.3,2742.2,101.49512908]
["bitfinex","ETHUSD",1739416933023,298.91210367,2742.3,2742.2,96.54877461]
["bitfinex","ETHUSD",1739416933184,298.91210367,2742.3,2742.2,96.81377461]
["bitfinex","ETHUSD",1739416933185,304.46210367,2742.3,2742.2,96.81377461]
["bitfinex","ETHUSD",1739416933378,304.46210367,2742.3,2742.2,93.0099]
["bitfinex","ETHUSD",1739416933605,304.46210367,2742.3,2742.2,93.2749]
["bitfinex","ETHUSD",1739416934321,304.46210367,2742.3,2742.2,96.2749]
["bitfinex","ETHUSD",1739416934475,310.01210367,2742.3,2742.2,96.2749]
["bitfinex","ETHUSD",1739416934906,310.01210367,2742.3,2742.2,96.81377461]
["bitfinex","ETHUSD",1739416935522,310.01210367,2742.3,2742.2,96.2749]
["bitfinex","ETHUSD",1739416935842,315.56210367,2742.3,2742.2,96.2749]
["bitfinex","ETHUSD",1739416936241,314.04451468,2742.3,2742.2,96.2749]
["bitfinex","ETHUSD",1739416936631,314.04451468,2742.3,2742.2,96.0099]
["bitfinex","ETHUSD",1739416936824,315.73506393,2742.3,2742.2,93.2749]
["bitfinex","ETHUSD",1739416937023,321.28506393,2742.3,2742.2,93.2749]
["bitfinex","ETHUSD",1739416937222,321.28506393,2742.3,2742.2,94.3433]
["bitfinex","ETHUSD",1739416937434,321.28506393,2742.3,2742.2,89.9417]
["bitfinex","ETHUSD",1739416937636,321.48506393,2742.3,2742.2,60.0052]
["bitfinex","ETHUSD",1739416938326,327.03506393,2742.3,2742.2,63.0052]
["bitfinex","ETHUSD",1739416939460,325.39496393,2742.3,2742.2,58.3414]
["bitfinex","ETHUSD",1739416939610,334.45806393,2742.3,2742.2,58.3414]
["bitfinex","ETHUSD",1739416940356,334.45806393,2742.3,2742.2,61.3414]
["bitfinex","ETHUSD",1739416940711,334.45806393,2742.3,2742.2,59.634]
["bitfinex","ETHUSD",1739416940958,340.00806393,2742.3,2742.2,52.634]
["bitfinex","ETHUSD",1739416941140,344.20463393,2742.3,2742.2,52.634]
["bitfinex","ETHUSD",1739416941329,349.49463393,2742.3,2742.2,49.92989084]
["bitfinex","ETHUSD",1739416941531,349.49463393,2742.3,2742.2,50.19489084]
["bitfinex","ETHUSD",1739416941914,345.29806393,2742.3,2742.2,50.19489084]
["bitfinex","ETHUSD",1739416942127,350.84806393,2742.3,2742.2,50.19489084]
["bitfinex","ETHUSD",1739416942750,350.84806393,2742.3,2742.2,53.19489084]
["bitfinex","ETHUSD",1739416942951,349.05751468,2742.3,2742.2,53.19489084]
["bitfinex","ETHUSD",1739416943149,349.15751468,2742.3,2742.2,53.19489084]
["bitfinex","ETHUSD",1739416943328,354.70751468,2742.3,2742.2,53.19489084]
["bitfinex","ETHUSD",1739416944018,354.70751468,2742.3,2742.2,57.19489084]
["bitfinex","ETHUSD",1739416944752,360.25751468,2742.3,2742.2,57.19489084]
["bitfinex","ETHUSD",1739416945170,363.77212493,2742.3,2742.2,57.19489084]
["bitfinex","ETHUSD",1739416945520,354.86751468,2742.3,2742.2,57.19489084]
["bitfinex","ETHUSD",1739416945956,360.41751468,2742.3,2742.2,57.19489084]
["bitfinex","ETHUSD",1739416947357,365.96751468,2742.3,2742.2,57.19489084]
["bitfinex","ETHUSD",1739416948059,365.96751468,2742.3,2742.2,57.19589084]
["bitfinex","ETHUSD",1739416948663,371.51751468,2742.3,2742.2,57.19589084]
["bitfinex","ETHUSD",1739416948864,375.23212493,2742.3,2742.2,57.19589084]
["bitfinex","ETHUSD",1739416949157,378.87869493,2742.3,2742.2,56.92989084]
["bitfinex","ETHUSD",1739416949461,379.42869493,2742.3,2742.2,57.19589084]
["bitfinex","ETHUSD",1739416949672,391.80479301,2742.3,2742.2,14.92989084]
["bitfinex","ETHUSD",1739416949883,397.35479301,2742.3,2742.2,13.0]
["bitfinex","ETHUSD",1739416950041,397.35479301,2742.3,2742.2,0.266]
["bitfinex","ETHUSD",1739416951151,402.90479301,2742.3,2742.2,0.266]
["bitfinex","ETHUSD",1739416951354,402.90479301,2742.3,2742.2,0.0665]
["bitfinex","ETHUSD",1739416951572,7.45897,2742.0,2741.9,13.0]
["bitfinex","ETHUSD",1739416951772,9.174551,2742.0,2741.9,26.019]
["bitfinex","ETHUSD",1739416952137,9.174551,2742.0,2741.9,13.019]
["bitfinex","ETHUSD",1739416952537,9.174551,2742.0,2741.6,13.0]
["bitfinex","ETHUSD",1739416952538,3.94737,2741.7,2741.6,13.0]
["bitfinex","ETHUSD",1739416952754,12.22111697,2741.7,2741.6,25.754]
["bitfinex","ETHUSD",1739416952933,12.22111697,2741.7,2741.6,26.02]
["bitfinex","ETHUSD",1739416953139,13.80795267,2741.7,2741.6,13.02]
["bitfinex","ETHUSD",1739416953759,19.35795267,2741.7,2741.6,13.02]
["bitfinex","ETHUSD",1739416955042,24.90795267,2741.7,2741.6,13.02]
["bitfinex","ETHUSD",1739416955857,21.26058267,2741.7,2741.6,13.02]
["bitfinex","ETHUSD",1739416956058,21.26058267,2741.7,2741.6,16.02]
["bitfinex","ETHUSD",1739416956257,26.81058267,2741.7,2741.6,16.02]
["bitfinex","ETHUSD",1739416956873,21.9712357,2741.7,2741.6,16.02]
["bitfinex","ETHUSD",1739416957048,21.9712357,2741.7,2741.6,64.02]
["bitfinex","ETHUSD",1739416957461,27.5212357,2741.7,2741.6,64.02]
["bitfinex","ETHUSD",1739416957658,25.8344,2741.7,2741.6,64.02]
["bitfinex","ETHUSD",1739416957881,25.9344,2741.7,2741.6,64.55887461]
["bitfinex","ETHUSD",1739416958390,25.8344,2741.7,2741.6,64.55887461]
["bitfinex","ETHUSD",1739416958757,31.3844,2741.7,2741.6,64.55887461]
["bitfinex","ETHUSD",1739416959589,31.3844,2741.7,2741.6,64.02]
["bitfinex","ETHUSD",1739416959803,34.997559,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416959998,40.547559,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416960510,36.9344,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416960670,36.7344,2741.7,2741.6,69.04352908]
["bitfinex","ETHUSD",1739416960864,36.7344,2741.7,2741.6,68.55887461]
["bitfinex","ETHUSD",1739416961202,36.7344,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416961501,42.4844,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416962376,43.77509082,2741.7,2741.6,67.754]
["bitfinex","ETHUSD",1739416962581,49.32509082,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416963707,49.42509082,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416963877,54.87509082,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416964395,54.97509082,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416964593,54.87509082,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416965279,60.52509082,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416965463,60.52509082,2741.7,2741.6,33.02]
["bitfinex","ETHUSD",1739416966095,60.52509082,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416966472,66.07509082,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416967782,71.62509082,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416969188,77.17509082,2741.7,2741.6,68.02]
["bitfinex","ETHUSD",1739416970425,82.72509082,2741.7,2741.6,67.754]
["bitfinex","ETHUSD",1739416970622,82.72509082,2741.7,2741.6,68.019]
["bitfinex","ETHUSD",1739416971726,88.27509082,2741.7,2741.6,68.019]
["bitfinex","ETHUSD",1739416973001,93.82509082,2741.7,2741.6,68.019]
["bitfinex","ETHUSD",1739416973836,100.89407997,2741.7,2741.6,64.754]
["bitfinex","ETHUSD",1739416974017,100.89407997,2741.7,2741.6,30.019]
["bitfinex","ETHUSD",1739416974325,106.99407997,2741.7,2741.6,16.754]
["bitfinex","ETHUSD",1739416974530,106.99407997,2741.7,2741.6,13.019]
["bitfinex","ETHUSD",1739416974929,103.34670997,2741.7,2741.6,13.019]
["bitfinex","ETHUSD",1739416975118,103.34670997,2741.7,2741.6,16.019]
["bitfinex","ETHUSD",1739416975321,106.99407997,2741.7,2741.6,16.019]
["bitfinex","ETHUSD",1739416975516,112.54407997,2741.7,2741.6,16.019]
["bitfinex","ETHUSD",1739416976856,118.09407997,2741.7,2741.6,16.019]
["bitfinex","ETHUSD",1739416978069,123.64407997,2741.7,2741.6,16.019]
["bitfinex","ETHUSD",1739416979532,129.19407997,2741.7,2741.6,16.019]
["bitfinex","ETHUSD",1739416980756,134.74407997,2741.7,2741.6,16.019]
["bitfinex","ETHUSD",1739416980957,134.92891355,2741.7,2741.6,16.019]
["bitfinex","ETHUSD",1739416981143,134.19407997,2741.7,2741.6,16.019]
["bitfinex","ETHUSD",1739416981944,134.19407997,2741.7,2741.6,13.019]
["bitfinex","ETHUSD",1739416981945,140.29407997,2741.7,2741.6,13.019]
["bitfinex","ETHUSD",1739416982428,139.74407997,2741.7,2741.6,13.019]
["bitfinex","ETHUSD",1739416982831,136.09670997,2741.7,2741.6,48.019]
["bitfinex","ETHUSD",1739416983063,134.70601915,2741.7,2741.6,51.019]
["bitfinex","ETHUSD",1739416983263,136.8344,2741.7,2741.6,51.019]
["bitfinex","ETHUSD",1739416984067,136.8344,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739416984500,142.3844,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739416985665,144.5,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739416985865,144.3,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739416986767,144.3,2741.7,2741.6,69.6423]
["bitfinex","ETHUSD",1739416986992,149.85,2741.7,2741.6,69.6423]
["bitfinex","ETHUSD",1739416987589,149.85,2741.7,2741.6,70.54256756]
["bitfinex","ETHUSD",1739416988475,155.4,2741.7,2741.6,70.54256756]
["bitfinex","ETHUSD",1739416989864,160.95,2741.7,2741.6,70.54256756]
["bitfinex","ETHUSD",1739416990066,160.95,2741.7,2741.6,66.54256756]
["bitfinex","ETHUSD",1739416990264,160.95,2741.7,2741.6,70.19006756]
["bitfinex","ETHUSD",1739416990460,159.2834,2741.7,2741.6,70.74006756]
["bitfinex","ETHUSD",1739416990677,149.81335059,2741.7,2741.6,92.83256756]
["bitfinex","ETHUSD",1739416990890,148.14675059,2741.7,2741.6,92.83256756]
["bitfinex","ETHUSD",1739416991141,153.69675059,2741.7,2741.6,92.83256756]
["bitfinex","ETHUSD",1739416991351,151.9719645,2741.7,2741.6,92.83256756]
["bitfinex","ETHUSD",1739416991513,151.9719645,2741.7,2741.6,96.83256756]
["bitfinex","ETHUSD",1739416991714,151.9719645,2741.7,2741.6,105.82856756]
["bitfinex","ETHUSD",1739416992642,157.5219645,2741.7,2741.6,105.82856756]
["bitfinex","ETHUSD",1739416993452,156.00430312,2741.7,2741.6,105.82856756]
["bitfinex","ETHUSD",1739416993854,161.55430312,2741.7,2741.6,105.82856756]
["bitfinex","ETHUSD",1739416994054,159.89997604,2741.7,2741.6,105.82856756]
["bitfinex","ETHUSD",1739416994548,158.75945154,2741.7,2741.6,105.82856756]
["bitfinex","ETHUSD",1739416994734,158.75945154,2741.7,2741.6,106.36742842]
["bitfinex","ETHUSD",1739416995321,164.30945154,2741.7,2741.6,106.36742842]
["bitfinex","ETHUSD",1739416995945,164.30945154,2741.7,2741.6,101.05742842]
["bitfinex","ETHUSD",1739416996152,164.30945154,2741.7,2741.6,100.02277395]
["bitfinex","ETHUSD",1739416996659,169.85945154,2741.7,2741.6,100.02277395]
["bitfinex","ETHUSD",1739416997822,175.40945154,2741.7,2741.6,100.02277395]
["bitfinex","ETHUSD",1739416998223,175.40945154,2741.7,2741.6,96.37427395]
["bitfinex","ETHUSD",1739416999129,180.95945154,2741.7,2741.6,96.37427395]
["bitfinex","ETHUSD",1739416999467,180.95945154,2741.7,2741.6,96.11027395]
["bitfinex","ETHUSD",1739416999624,180.95945154,2741.7,2741.6,68.43361309]
["bitfinex","ETHUSD",1739417000264,180.95945154,2741.7,2741.6,68.43461309]
["bitfinex","ETHUSD",1739417000428,186.50945154,2741.7,2741.6,68.43461309]
["bitfinex","ETHUSD",1739417001655,186.50945154,2741.7,2741.6,96.72541309]
["bitfinex","ETHUSD",1739417001853,192.05945154,2741.7,2741.6,96.72541309]
["bitfinex","ETHUSD",1739417003261,197.60945154,2741.7,2741.6,96.46041309]
["bitfinex","ETHUSD",1739417003464,197.60945154,2741.7,2741.6,96.72441309]
["bitfinex","ETHUSD",1739417003621,198.21895622,2741.7,2741.6,65.018]
["bitfinex","ETHUSD",1739417004247,197.60945154,2741.7,2741.6,65.018]
["bitfinex","ETHUSD",1739417004564,203.15945154,2741.7,2741.6,68.018]
["bitfinex","ETHUSD",1739417005763,208.70945154,2741.7,2741.6,68.018]
["bitfinex","ETHUSD",1739417006672,208.70945154,2741.7,2741.6,67.754]
["bitfinex","ETHUSD",1739417006853,208.70945154,2741.7,2741.6,68.019]
["bitfinex","ETHUSD",1739417007040,217.87406179,2741.7,2741.6,68.019]
["bitfinex","ETHUSD",1739417008247,223.42406179,2741.7,2741.6,68.019]
["bitfinex","ETHUSD",1739417008450,223.42406179,2741.7,2741.6,67.754]
["bitfinex","ETHUSD",1739417008663,223.42406179,2741.7,2741.6,68.019]
["bitfinex","ETHUSD",1739417009451,228.97406179,2741.7,2741.6,68.019]
["bitfinex","ETHUSD",1739417010142,228.97406179,2741.7,2741.6,67.754]
["bitfinex","ETHUSD",1739417010343,228.97406179,2741.7,2741.6,68.019]
["bitfinex","ETHUSD",1739417010739,236.45076179,2741.7,2741.6,64.754]
["bitfinex","ETHUSD",1739417011077,236.45076179,2741.7,2741.6,65.019]
["bitfinex","ETHUSD",1739417011640,236.45076179,2741.7,2741.6,68.019]
["bitfinex","ETHUSD",1739417011831,236.45076179,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739417012035,242.00076179,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739417012441,241.70076179,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739417012642,238.08615154,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739417013679,243.83615154,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739417014242,243.93615154,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739417014937,249.48615154,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739417016050,255.03615154,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739417016965,258.65076179,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739417017351,264.20076179,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739417018694,269.75076179,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739417019784,275.30076179,2741.7,2741.6,64.019]
["bitfinex","ETHUSD",1739417020988,275.30076179,2741.7,2741.6,62.3116]
["bitfinex","ETHUSD",1739417021151,280.85076179,2741.7,2741.6,62.3116]
["bitfinex","ETHUSD",1739417022559,286.40076179,2741.7,2741.6,62.3116]
["bitfinex","ETHUSD",1739417023869,291.95076179,2741.7,2741.6,62.3116]
["bitfinex","ETHUSD",1739417025163,297.50076179,2741.7,2741.6,62.3116]
["bitfinex","ETHUSD",1739417026078,297.50076179,2741.7,2741.6,49.3116]
["bitfinex","ETHUSD",1739417026270,298.05076179,2741.7,2741.6,14.0466]
["bitfinex","ETHUSD",1739417026448,298.05076179,2741.7,2741.5,13.0]
["bitfinex","ETHUSD",1739417026449,305.62143179,2741.7,2741.5,13.0]
["bitfinex","ETHUSD",1739417026655,307.15383179,2741.7,2741.6,0.265]
["bitfinex","ETHUSD",1739417027070,303.50646179,2741.7,2741.6,0.265]
["bitfinex","ETHUSD",1739417027689,309.05646179,2741.7,2741.6,0.265]
["bitfinex","ETHUSD",1739417028461,312.70383179,2741.7,2741.6,0.265]
["bitfinex","ETHUSD",1739417028857,318.25383179,2741.7,2741.6,0.265]
["bitfinex","ETHUSD",1739417030003,1.9284,2741.3,2741.2,16.0]
["bitfinex","ETHUSD",1739417030161,5.90001915,2741.3,2741.2,16.021]
["bitfinex","ETHUSD",1739417030559,5.90001915,2741.3,2741.2,13.021]
["bitfinex","ETHUSD",1739417031499,11.45001915,2741.3,2741.2,13.021]
["bitfinex","ETHUSD",1739417032710,10.90001915,2741.3,2741.2,13.021]
["bitfinex","ETHUSD",1739417032939,17.54002107,2741.3,2741.2,13.021]
["bitfinex","ETHUSD",1739417033896,17.54002107,2741.3,2741.2,48.021]
["bitfinex","ETHUSD",1739417034096,23.09002107,2741.3,2741.2,48.021]
["bitfinex","ETHUSD",1739417035538,28.64002107,2741.3,2741.2,48.021]
["bitfinex","ETHUSD",1739417035835,28.64002107,2741.3,2741.2,13.021]
["bitfinex","ETHUSD",1739417037017,34.19002107,2741.3,2741.2,13.021]
["bitfinex","ETHUSD",1739417038311,40.29002107,2741.3,2741.2,13.021]
["bitfinex","ETHUSD",1739417038644,2.4918,2741.1,2741.0,3.0]
["bitfinex","ETHUSD",1739417038850,0.55,2741.0,2740.9,13.0]
["bitfinex","ETHUSD",1739417039049,5.61341915,2741.0,2740.9,26.023]
["bitfinex","ETHUSD",1739417039232,5.61341915,2741.0,2740.9,16.023]
["bitfinex","ETHUSD",1739417039876,11.16341915,2741.0,2740.9,16.023]
["bitfinex","ETHUSD",1739417040471,10.61341915,2741.0,2740.9,16.023]
["bitfinex","ETHUSD",1739417041055,16.16341915,2741.0,2740.9,29.023]
["bitfinex","ETHUSD",1739417041673,18.17122209,2741.0,2740.9,29.023]
["bitfinex","ETHUSD",1739417041877,14.74960294,2741.0,2740.9,29.023]
["bitfinex","ETHUSD",1739417042188,9.04967099,2741.0,2740.9,31.22646086]
["bitfinex","ETHUSD",1739417042486,14.59967099,2741.0,2740.9,31.22646086]
["bitfinex","ETHUSD",1739417042689,14.59967099,2741.0,2740.9,66.22646086]
["bitfinex","ETHUSD",1739417043582,14.59967099,2741.0,2740.9,65.6876]
["bitfinex","ETHUSD",1739417043752,20.14967099,2741.0,2740.9,64.023]
["bitfinex","ETHUSD",1739417044937,25.69967099,2741.0,2740.9,64.023]
["bitfinex","ETHUSD",1739417046472,31.24967099,2741.0,2740.9,64.023]
["bitfinex","ETHUSD",1739417046690,38.81395724,2741.0,2740.9,26.023]
["bitfinex","ETHUSD",1739417046987,35.94233809,2741.0,2740.9,25.59097753]
["bitfinex","ETHUSD",1739417047196,39.59063809,2741.0,2740.9,12.65604801]
["bitfinex","ETHUSD",1739417047517,0.3,2740.8,2740.7,0.55]
["bitfinex","ETHUSD",1739417047722,8.9089294,2740.8,2740.7,13.573]
["bitfinex","ETHUSD",1739417048067,9.4589294,2740.8,2740.7,13.573]
["bitfinex","ETHUSD",1739417048420,13.1074894,2740.8,2740.7,0.815]
["bitfinex","ETHUSD",1739417048625,13.1074894,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417048924,18.6574894,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417049284,15.0089294,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417049495,18.6574894,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417050000,24.2074894,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417051019,20.5589294,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417051281,26.1089294,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417051485,29.7574894,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417051623,26.1089294,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417052141,29.7574894,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417052487,35.3074894,2740.8,2740.7,0.07882813]
["bitfinex","ETHUSD",1739417052625,35.3074894,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417052978,31.6589294,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417053769,37.2089294,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417054125,40.8574894,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417054477,37.2089294,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417054841,40.8574894,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417055062,46.4074894,2740.8,2740.7,0.34382813]
["bitfinex","ETHUSD",1739417055266,0.1,2740.1,2740.0,13.0]
["bitfinex","ETHUSD",1739417055571,5.79821915,2740.1,2740.0,13.0]
["bitfinex","ETHUSD",1739417055747,5.79821915,2740.1,2740.0,13.265]
["bitfinex","ETHUSD",1739417056144,5.79821915,2740.1,2740.0,0.265]
["bitfinex","ETHUSD",1739417056387,11.34821915,2740.1,2740.0,0.265]
["bitfinex","ETHUSD",1739417056601,12.84797807,2740.1,2740.0,0.265]
["bitfinex","ETHUSD",1739417057570,18.39797807,2740.1,2740.0,0.265]
["bitfinex","ETHUSD",1739417057787,18.39797807,2740.1,2740.0,13.027]
["bitfinex","ETHUSD",1739417058923,23.94797807,2740.1,2740.0,13.027]
["bitfinex","ETHUSD",1739417059414,23.94797807,2740.1,2740.0,48.027]
["bitfinex","ETHUSD",1739417059618,16.65,2740.1,2740.0,51.027]
["bitfinex","ETHUSD",1739417059913,16.65,2740.1,2740.0,51.56586086]
["bitfinex","ETHUSD",1739417060117,16.65,2740.1,2740.0,53.70531533]
["bitfinex","ETHUSD",1739417060323,22.2,2740.1,2740.0,54.09509509]
["bitfinex","ETHUSD",1739417060875,22.2,2740.1,2740.0,58.09509509]
["bitfinex","ETHUSD",1739417061088,22.2,2740.1,2740.0,71.09509509]
["bitfinex","ETHUSD",1739417061471,27.75,2740.1,2740.0,71.09509509]
["bitfinex","ETHUSD",1739417062017,25.69943181,2740.1,2740.0,71.09509509]
["bitfinex","ETHUSD",1739417062314,25.69943181,2740.1,2740.0,70.61044062]
["bitfinex","ETHUSD",1739417062662,31.24943181,2740.1,2740.0,70.61044062]
["bitfinex","ETHUSD",1739417063298,31.24943181,2740.1,2740.0,70.22066086]
["bitfinex","ETHUSD",1739417063459,31.24943181,2740.1,2740.0,69.95566086]
["bitfinex","ETHUSD",1739417063654,31.24943181,2740.1,2740.0,68.027]
["bitfinex","ETHUSD",1739417063892,36.79943181,2740.1,2740.0,68.027]
["bitfinex","ETHUSD",1739417064973,36.79943181,2740.1,2740.0,64.027]
["bitfinex","ETHUSD",1739417065174,42.34943181,2740.1,2740.0,64.027]
["bitfinex","ETHUSD",1739417065961,42.34943181,2740.1,2740.0,66.23216086]
["bitfinex","ETHUSD",1739417066405,47.89943181,2740.1,2740.0,70.23216086]
["bitfinex","ETHUSD",1739417067676,53.44943181,2740.1,2740.0,70.23216086]
["bitfinex","ETHUSD",1739417068878,58.99943181,2740.1,2740.0,70.23216086]
["bitfinex","ETHUSD",1739417069861,58.99943181,2740.1,2740.0,70.71681533]
["bitfinex","ETHUSD",1739417070079,64.54943181,2740.1,2740.0,70.71681533]
["bitfinex","ETHUSD",1739417070278,64.54943181,2740.1,2740.0,71.10659509]
["bitfinex","ETHUSD",1739417071492,70.09943181,2740.1,2740.0,71.10659509]
["bitfinex","ETHUSD",1739417071681,68.04904901,2740.1,2740.0,71.10659509]
["bitfinex","ETHUSD",1739417072809,73.59904901,2740.1,2740.0,71.10659509]
["bitfinex","ETHUSD",1739417073477,73.59904901,2740.1,2740.0,74.75622509]
["bitfinex","ETHUSD",1739417074113,79.14904901,2740.1,2740.0,70.75622509]
["bitfinex","ETHUSD",1739417074617,79.14904901,2740.1,2740.0,86.97342509]
["bitfinex","ETHUSD",1739417075320,84.69904901,2740.1,2740.0,86.97342509]
["bitfinex","ETHUSD",1739417076725,66.99888895,2740.1,2740.0,85.85712509]
["bitfinex","ETHUSD",1739417077020,66.99888895,2740.1,2740.0,89.85712509]
["bitfinex","ETHUSD",1739417077581,66.99888895,2740.1,2740.0,98.25662509]
["bitfinex","ETHUSD",1739417078227,71.030096,2740.1,2740.0,97.44162509]
["bitfinex","ETHUSD",1739417078417,71.030096,2740.1,2740.0,97.70562509]
["bitfinex","ETHUSD",1739417078986,71.030096,2740.1,2740.0,97.22097062]
["bitfinex","ETHUSD",1739417079505,76.580096,2740.1,2740.0,97.22097062]
["bitfinex","ETHUSD",1739417080021,74.07459295,2740.1,2740.0,97.22097062]
["bitfinex","ETHUSD",1739417080225,74.07459295,2740.1,2740.0,97.44162509]
["bitfinex","ETHUSD",1739417080388,74.07459295,2740.1,2740.0,97.22097062]
["bitfinex","ETHUSD",1739417080789,79.62459295,2740.1,2740.0,97.22097062]
["bitfinex","ETHUSD",1739417081127,79.62459295,2740.1,2740.0,96.95697062]
["bitfinex","ETHUSD",1739417081641,79.62459295,2740.1,2740.0,97.70562509]
["bitfinex","ETHUSD",1739417081928,85.17459295,2740.1,2740.0,98.25562509]
["bitfinex","ETHUSD",1739417082227,85.17459295,2740.1,2740.0,103.56562509]
["bitfinex","ETHUSD",1739417083019,83.12463255,2740.1,2740.0,103.56562509]
["bitfinex","ETHUSD",1739417083229,88.67463255,2740.1,2740.0,103.56562509]
["bitfinex","ETHUSD",1739417083434,88.67463255,2740.1,2740.0,103.01562509]
["bitfinex","ETHUSD",1739417084618,94.22463255,2740.1,2740.0,103.01562509]
["bitfinex","ETHUSD",1739417084987,94.22463255,2740.1,2740.0,99.10199509]
["bitfinex","ETHUSD",1739417085190,94.22463255,2740.1,2740.0,101.99210976]
["bitfinex","ETHUSD",1739417085645,94.22463255,2740.1,2740.0,77.37540976]
["bitfinex","ETHUSD",1739417085785,99.77463255,2740.1,2740.0,77.37540976]
["bitfinex","ETHUSD",1739417087103,105.32463255,2740.1,2740.0,77.91427062]
["bitfinex","ETHUSD",1739417088194,105.32463255,2740.1,2740.0,72.60427062]
["bitfinex","ETHUSD",1739417088398,110.87463255,2740.1,2740.0,73.08892509]
["bitfinex","ETHUSD",1739417089761,116.42463255,2740.1,2740.0,101.39542509]
["bitfinex","ETHUSD",1739417091030,121.97463255,2740.1,2740.0,101.39542509]
["bitfinex","ETHUSD",1739417092727,127.52463255,2740.1,2740.0,101.39542509]
["bitfinex","ETHUSD",1739417094072,131.02461578,2740.1,2740.0,101.39542509]
["bitfinex","ETHUSD",1739417095548,136.57461578,2740.1,2740.0,101.39542509]
["bitfinex","ETHUSD",1739417096351,136.57461578,2740.1,2740.0,101.13142509]
["bitfinex","ETHUSD",1739417096583,136.57461578,2740.1,2740.0,101.39442509]
["bitfinex","ETHUSD",1739417096789,142.12461578,2740.1,2740.0,101.39442509]
["bitfinex","ETHUSD",1739417097983,147.67461578,2740.1,2740.0,101.39442509]
["bitfinex","ETHUSD",1739417098203,147.67461578,2740.1,2740.0,101.13142509]
["bitfinex","ETHUSD",1739417098396,147.67461578,2740.1,2740.0,101.39442509]
["bitfinex","ETHUSD",1739417099182,153.22461578,2740.1,2740.0,101.39442509]
["bitfinex","ETHUSD",1739417100573,158.77461578,2740.1,2740.0,101.39442509]
["bitfinex","ETHUSD",1739417101828,164.32461578,2740.1,2740.0,101.39442509]
["bitfinex","ETHUSD",1739417103187,169.87461578,2740.1,2740.0,101.39442509]
["bitfinex","ETHUSD",1739417104408,175.42461578,2740.1,2740.0,101.39442509]
["bitfinex","ETHUSD",1739417105662,180.97461578,2740.1,2740.0,101.39442509]
["bitfinex","ETHUSD",1739417105865,178.92457921,2740.1,2740.0,101.39442509]
["bitfinex","ETHUSD",1739417106169,178.92457921,2740.1,2740.0,106.70442509]
["bitfinex","ETHUSD",1739417106684,176.41908345,2740.1,2740.0,106.70442509]
["bitfinex","ETHUSD",1739417107026,181.96908345,2740.1,2740.0,106.70442509]
["bitfinex","ETHUSD",1739417108327,187.51908345,2740.1,2740.0,106.70442509]
["bitfinex","ETHUSD",1739417109759,193.06908345,2740.1,2740.0,106.70442509]
["bitfinex","ETHUSD",1739417110428,190.10800178,2740.1,2740.0,106.70442509]
["bitfinex","ETHUSD",1739417110926,195.65800178,2740.1,2740.0,106.70442509]
["bitfinex","ETHUSD",1739417112200,201.20800178,2740.1,2740.0,106.70442509]
["bitfinex","ETHUSD",1739417112957,201.20800178,2740.1,2740.0,106.70342509]
["bitfinex","ETHUSD",1739417113572,206.75800178,2740.1,2740.0,106.70342509]
["bitfinex","ETHUSD",1739417115007,212.30800178,2740.1,2740.0,106.70342509]
["bitfinex","ETHUSD",1739417116059,217.85800178,2740.1,2740.0,106.70342509]
["bitfinex","ETHUSD",1739417116389,208.73425178,2740.1,2740.0,107.25342509]
["bitfinex","ETHUSD",1739417117518,210.63475178,2740.1,2740.0,107.45342509]
["bitfinex","ETHUSD",1739417117923,206.98525178,2740.1,2740.0,107.45342509]
["bitfinex","ETHUSD",1739417118621,205.23625178,2740.1,2740.0,108.21178158]
["bitfinex","ETHUSD",1739417119525,200.06819018,2740.1,2740.0,108.21178158]
["bitfinex","ETHUSD",1739417119915,201.96869018,2740.1,2740.0,108.21178158]
["bitfinex","ETHUSD",1739417121319,203.86919018,2740.1,2740.0,108.21178158]
["bitfinex","ETHUSD",1739417122523,209.41919018,2740.1,2740.0,108.21178158]
["bitfinex","ETHUSD",1739417123424,209.41919018,2740.1,2740.0,103.17626625]
["bitfinex","ETHUSD",1739417123597,209.41919018,2740.1,2740.0,88.39756625]
["bitfinex","ETHUSD",1739417123796,214.96919018,2740.1,2740.0,88.39756625]
["bitfinex","ETHUSD",1739417124915,214.96919018,2740.1,2740.0,91.39756625]
["bitfinex","ETHUSD",1739417125215,220.51919018,2740.1,2740.0,91.39756625]
["bitfinex","ETHUSD",1739417125824,220.51919018,2740.1,2740.0,107.01071967]
["bitfinex","ETHUSD",1739417126026,216.46472543,2740.1,2740.0,107.01071967]
["bitfinex","ETHUSD",1739417126531,222.01472543,2740.1,2740.0,107.01071967]
["bitfinex","ETHUSD",1739417128023,227.56472543,2740.1,2740.0,107.01071967]
["bitfinex","ETHUSD",1739417128223,227.56472543,2740.1,2740.0,107.53636664]
["bitfinex","ETHUSD",1739417128662,227.56472543,2740.1,2740.0,106.77801015]
["bitfinex","ETHUSD",1739417129861,233.11472543,2740.1,2740.0,106.77801015]
["bitfinex","ETHUSD",1739417131564,238.66472543,2740.1,2740.0,106.77801015]
["bitfinex","ETHUSD",1739417132829,244.21472543,2740.1,2740.0,106.77801015]
["bitfinex","ETHUSD",1739417133774,244.21472543,2740.1,2740.0,107.51078415]
["bitfinex","ETHUSD",1739417134294,249.76472543,2740.1,2740.0,107.51078415]
["bitfinex","ETHUSD",1739417136119,255.31472543,2740.1,2740.0,107.51078415]
["bitfinex","ETHUSD",1739417137292,259.88838201,2740.1,2740.0,107.51078415]
["bitfinex","ETHUSD",1739417137490,257.71454201,2740.1,2740.0,107.51078415]
["bitfinex","ETHUSD",1739417138360,257.71454201,2740.1,2740.0,106.77801015]
["bitfinex","ETHUSD",1739417138549,263.26454201,2740.1,2740.0,106.77801015]
["bitfinex","ETHUSD",1739417139816,268.81454201,2740.1,2740.0,106.77801015]
["bitfinex","ETHUSD",1739417140555,268.81454201,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417140757,266.98979201,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417141194,272.53979201,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417142586,278.08979201,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417144492,283.63979201,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417145897,266.4,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417146071,265.54758195,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417146239,267.44808195,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417146443,261.97383195,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417147571,267.52383195,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417148806,266.4,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417149009,263.95008195,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417149201,262.12533195,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417149369,256.65108195,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417149894,254.82633195,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417150099,260.37633195,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417151875,265.92633195,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417153081,271.47633195,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417154382,277.02633195,2740.1,2740.0,107.52801015]
["bitfinex","ETHUSD",1739417155181,277.02633195,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417155483,277.02633195,2740.1,2740.0,106.77801015]
["bitfinex","ETHUSD",1739417155680,282.57633195,2740.1,2740.0,106.77801015]
["bitfinex","ETHUSD",1739417156850,288.12633195,2740.1,2740.0,106.51601015]
["bitfinex","ETHUSD",1739417157049,288.12633195,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417158087,293.67633195,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417158588,293.67045467,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417159353,299.22045467,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417159588,297.70174533,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417160765,303.25174533,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417162067,308.80174533,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417163380,314.35174533,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417164590,319.90174533,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417165881,325.45174533,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417167097,331.00174533,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417168505,336.55174533,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417169765,342.10174533,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417171372,347.65174533,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417172917,353.20174533,2740.1,2740.0,107.32801015]
["bitfinex","ETHUSD",1739417173618,354.85474533,2740.1,2740.0,106.25236318]
["bitfinex","ETHUSD",1739417174494,360.40474533,2740.1,2740.0,106.25236318]
["bitfinex","ETHUSD",1739417175989,365.95474533,2740.1,2740.0,106.25236318]
["bitfinex","ETHUSD",1739417176916,365.95474533,2740.1,2740.0,105.99036318]
["bitfinex","ETHUSD",1739417177230,365.95474533,2740.1,2740.0,93.067]
["bitfinex","ETHUSD",1739417177231,367.95939178,2740.1,2740.0,93.067]
["bitfinex","ETHUSD",1739417177440,373.50939178,2740.1,2740.0,93.329]
["bitfinex","ETHUSD",1739417177572,373.50939178,2740.1,2740.0,96.329]
["bitfinex","ETHUSD",1739417177875,373.50939178,2740.1,2740.0,68.024]
["bitfinex","ETHUSD",1739417178072,373.50939178,2740.1,2740.0,65.024]
["bitfinex","ETHUSD",1739417178692,379.05939178,2740.1,2740.0,71.67363]
["bitfinex","ETHUSD",1739417178897,377.05474533,2740.1,2740.0,71.67363]
["bitfinex","ETHUSD",1739417179098,377.05474533,2740.1,2740.0,72.24758342]
["bitfinex","ETHUSD",1739417180121,382.60474533,2740.1,2740.0,72.24758342]
["bitfinex","ETHUSD",1739417180720,382.60474533,2740.1,2740.0,100.55578342]
["bitfinex","ETHUSD",1739417181420,388.15474533,2740.1,2740.0,100.55578342]
["bitfinex","ETHUSD",1739417181976,391.76935558,2740.1,2740.0,96.90615342]
["bitfinex","ETHUSD",1739417182202,391.76935558,2740.1,2740.0,96.3322]
["bitfinex","ETHUSD",1739417182793,397.31935558,2740.1,2740.0,68.024]
["bitfinex","ETHUSD",1739417183122,397.31935558,2740.1,2740.0,67.762]
["bitfinex","ETHUSD",1739417183322,397.31935558,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417183509,397.31935558,2740.1,2740.0,63.3574]
["bitfinex","ETHUSD",1739417183987,402.86935558,2740.1,2740.0,63.3574]
["bitfinex","ETHUSD",1739417184649,402.86935558,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417185723,408.41935558,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417186450,408.41935558,2740.1,2740.0,62.3574]
["bitfinex","ETHUSD",1739417187007,413.96935558,2740.1,2740.0,62.3574]
["bitfinex","ETHUSD",1739417187824,413.96935558,2740.1,2740.0,62.93135342]
["bitfinex","ETHUSD",1739417188036,410.35474533,2740.1,2740.0,70.58098342]
["bitfinex","ETHUSD",1739417188253,415.90474533,2740.1,2740.0,66.93135342]
["bitfinex","ETHUSD",1739417188856,415.90474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417189414,421.45474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417190361,421.45474533,2740.1,2740.0,66.0954]
["bitfinex","ETHUSD",1739417190575,425.06935558,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417190731,430.61935558,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417192161,436.16935558,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417193164,432.55474533,2740.1,2740.0,70.00703]
["bitfinex","ETHUSD",1739417193365,438.10474533,2740.1,2740.0,70.00703]
["bitfinex","ETHUSD",1739417194466,438.10474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417194659,443.65474533,2740.1,2740.0,70.00703]
["bitfinex","ETHUSD",1739417195365,443.65474533,2740.1,2740.0,70.58098342]
["bitfinex","ETHUSD",1739417195530,443.65474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417195965,449.20474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417196467,449.20474533,2740.1,2740.0,70.00703]
["bitfinex","ETHUSD",1739417196643,449.20474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417197366,449.20474533,2740.1,2740.0,66.0954]
["bitfinex","ETHUSD",1739417197573,454.75474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417198765,460.30474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417199073,460.30474533,2740.1,2740.0,70.00703]
["bitfinex","ETHUSD",1739417199966,465.85474533,2740.1,2740.0,70.00703]
["bitfinex","ETHUSD",1739417201681,471.40474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417201981,471.8362418,2740.1,2740.0,66.0954]
["bitfinex","ETHUSD",1739417202150,471.8362418,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417202640,471.8362418,2740.1,2740.0,63.0954]
["bitfinex","ETHUSD",1739417202846,477.3862418,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417203245,477.3862418,2740.1,2740.0,63.3574]
["bitfinex","ETHUSD",1739417203547,477.3862418,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417204056,477.3862418,2740.1,2740.0,62.3574]
["bitfinex","ETHUSD",1739417204266,482.9362418,2740.1,2740.0,62.3574]
["bitfinex","ETHUSD",1739417205356,488.4862418,2740.1,2740.0,62.3574]
["bitfinex","ETHUSD",1739417205763,488.4862418,2740.1,2740.0,27.3574]
["bitfinex","ETHUSD",1739417206124,488.05474533,2740.1,2740.0,31.93135342]
["bitfinex","ETHUSD",1739417206389,488.05474533,2740.1,2740.0,66.93135342]
["bitfinex","ETHUSD",1739417206587,488.05474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417206588,493.60474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417207850,499.15474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417209174,504.70474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417210599,510.25474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417211772,515.80474533,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417212261,519.41935558,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417213059,524.96935558,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417213474,524.96935558,2740.1,2740.0,70.00703]
["bitfinex","ETHUSD",1739417214107,524.96935558,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417214294,530.51935558,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417215462,536.06935558,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417216842,541.61935558,2740.1,2740.0,66.3574]
["bitfinex","ETHUSD",1739417217865,541.61935558,2740.1,2740.0,67.33689029]
["bitfinex","ETHUSD",1739417218060,547.16935558,2740.1,2740.0,67.33689029]
["bitfinex","ETHUSD",1739417218278,543.55474533,2740.1,2740.0,67.33689029]
["bitfinex","ETHUSD",1739417219305,549.10474533,2740.1,2740.0,67.33689029]
["bitfinex","ETHUSD",1739417220617,554.65474533,2740.1,2740.0,67.33689029]
["bitfinex","ETHUSD",1739417220820,554.65474533,2740.1,2740.0,32.33689029]
["bitfinex","ETHUSD",1739417221180,554.65474533,2740.1,2740.0,16.33689029]
["bitfinex","ETHUSD",1739417221380,558.81935558,2740.1,2740.0,16.33689029]
["bitfinex","ETHUSD",1739417221617,558.81935558,2740.1,2740.0,12.33689029]
["bitfinex","ETHUSD",1739417221825,564.36935558,2740.1,2740.0,15.33689029]
["bitfinex","ETHUSD",1739417222022,564.36935558,2740.1,2740.0,14.3574]
["bitfinex","ETHUSD",1739417222526,569.65935558,2740.1,2740.0,13.025]
["bitfinex","ETHUSD",1739417222832,569.85935558,2740.1,2740.0,3.262]
["bitfinex","ETHUSD",1739417222998,579.05885558,2740.1,2740.0,3.262]
["bitfinex","ETHUSD",1739417223734,575.40935558,2740.1,2740.0,3.262]
["bitfinex","ETHUSD",1739417224188,580.95935558,2740.1,2740.0,3.262]
["bitfinex","ETHUSD",1739417224694,580.95935558,2740.1,2740.0,3.0]
["bitfinex","ETHUSD",1739417225029,584.50885558,2740.1,2740.0,1.3334]
["bitfinex","ETHUSD",1739417225190,1.5155,2739.9,2739.6,0.97949029]
["bitfinex","ETHUSD",1739417225392,3.97435909,2739.7,2739.6,0.97949029]
["bitfinex","ETHUSD",1739417225689,5.48985909,2739.7,2739.6,13.026]
["bitfinex","ETHUSD",1739417225889,4.93985909,2739.7,2739.6,13.026]
["bitfinex","ETHUSD",1739417226118,1.5155,2739.7,2739.6,13.026]
["bitfinex","ETHUSD",1739417226316,2.22205,2739.7,2739.6,13.026]
["bitfinex","ETHUSD",1739417226932,7.77205,2739.7,2739.6,13.026]
["bitfinex","ETHUSD",1739417227115,7.77205,2739.7,2739.6,29.026]
["bitfinex","ETHUSD",1739417227521,7.77205,2739.7,2739.6,30.00549029]
["bitfinex","ETHUSD",1739417228106,13.32205,2739.7,2739.6,30.00549029]
["bitfinex","ETHUSD",1739417228309,13.32205,2739.7,2739.6,27.00549029]
["bitfinex","ETHUSD",1739417228902,13.32205,2739.7,2739.6,30.00549029]
["bitfinex","ETHUSD",1739417229102,13.32205,2739.7,2739.6,65.00549029]
["bitfinex","ETHUSD",1739417229335,18.87205,2739.7,2739.6,65.00549029]
["bitfinex","ETHUSD",1739417230146,18.87205,2739.7,2739.6,52.00549029]
["bitfinex","ETHUSD",1739417230612,24.42205,2739.7,2739.6,52.00549029]
["bitfinex","ETHUSD",1739417231203,24.42205,2739.7,2739.6,65.00549029]
["bitfinex","ETHUSD",1739417232234,29.97205,2739.7,2739.6,65.00549029]
["bitfinex","ETHUSD",1739417232934,27.75,2739.7,2739.6,65.00549029]
["bitfinex","ETHUSD",1739417233935,33.3,2739.7,2739.6,66.59919029]
["bitfinex","ETHUSD",1739417234135,33.3,2739.7,2739.6,70.24935029]
["bitfinex","ETHUSD",1739417234350,33.3,2739.7,2739.6,66.59919029]
["bitfinex","ETHUSD",1739417234518,33.3,2739.7,2739.6,65.00549029]
["bitfinex","ETHUSD",1739417235139,38.85,2739.7,2739.6,65.00549029]
["bitfinex","ETHUSD",1739417235928,38.85,2739.7,2739.6,69.00549029]
["bitfinex","ETHUSD",1739417236315,44.4,2739.7,2739.6,69.00549029]
["bitfinex","ETHUSD",1739417237617,50.87945218,2739.7,2739.6,69.00549029]
["bitfinex","ETHUSD",1739417237825,49.95,2739.7,2739.6,69.00549029]
["bitfinex","ETHUSD",1739417239362,55.5,2739.7,2739.6,69.00549029]
["bitfinex","ETHUSD",1739417240342,55.5,2739.7,2739.6,73.22960371]
["bitfinex","ETHUSD",1739417240546,61.05,2739.7,2739.6,73.22960371]
["bitfinex","ETHUSD",1739417241746,66.6,2739.7,2739.6,73.22960371]
["bitfinex","ETHUSD",1739417241940,66.6,2739.7,2739.6,74.82280371]
["bitfinex","ETHUSD",1739417242772,66.6,2739.7,2739.6,103.13430371]
["bitfinex","ETHUSD",1739417242971,72.15,2739.7,2739.6,103.13430371]
["bitfinex","ETHUSD",1739417243380,69.64369364,2739.7,2739.6,98.91019029]
["bitfinex","ETHUSD",1739417243696,69.64369364,2739.7,2739.6,70.59869029]
["bitfinex","ETHUSD",1739417243976,69.64369364,2739.7,2739.6,74.24885029]
["bitfinex","ETHUSD",1739417244138,75.19369364,2739.7,2739.6,74.24885029]
["bitfinex","ETHUSD",1739417244649,75.19369364,2739.7,2739.6,102.56125029]
["bitfinex","ETHUSD",1739417245361,80.74369364,2739.7,2739.6,102.56125029]
["bitfinex","ETHUSD",1739417246451,84.24302821,2739.7,2739.6,102.56125029]
["bitfinex","ETHUSD",1739417247917,89.79302821,2739.7,2739.6,102.56125029]
["bitfinex","ETHUSD",1739417248091,89.79302821,2739.7,2739.6,98.91109029]
["bitfinex","ETHUSD",1739417248489,89.79302821,2739.7,2739.6,97.05589029]
["bitfinex","ETHUSD",1739417248821,89.79302821,2739.7,2739.6,69.00549029]
["bitfinex","ETHUSD",1739417248979,94.93583846,2739.7,2739.6,30.74349029]
["bitfinex","ETHUSD",1739417249319,100.48583846,2739.7,2739.6,31.00549029]
["bitfinex","ETHUSD",1739417249515,100.48583846,2739.7,2739.6,30.52289234]
["bitfinex","ETHUSD",1739417249706,100.48583846,2739.7,2739.6,30.26089234]
["bitfinex","ETHUSD",1739417250024,100.48583846,2739.7,2739.6,29.52289234]
["bitfinex","ETHUSD",1739417250195,100.48583846,2739.7,2739.6,13.52289234]
["bitfinex","ETHUSD",1739417250396,106.03583846,2739.7,2739.6,16.52289234]
["bitfinex","ETHUSD",1739417250605,106.03583846,2739.7,2739.6,13.52289234]
["bitfinex","ETHUSD",1739417250808,106.03583846,2739.7,2739.6,13.26089234]
["bitfinex","ETHUSD",1739417251015,106.03583846,2739.7,2739.6,13.52289234]
["bitfinex","ETHUSD",1739417251681,111.58583846,2739.7,2739.6,16.52289234]
["bitfinex","ETHUSD",1739417252981,117.13583846,2739.7,2739.6,51.52289234]
["bitfinex","ETHUSD",1739417253984,121.11019755,2739.7,2739.6,51.52289234]
["bitfinex","ETHUSD",1739417254178,121.11019755,2739.7,2739.6,16.26089234]
["bitfinex","ETHUSD",1739417254179,130.31022755,2739.7,2739.6,16.26089234]
["bitfinex","ETHUSD",1739417254413,126.66019755,2739.7,2739.6,16.52289234]
["bitfinex","ETHUSD",1739417255431,132.21019755,2739.7,2739.6,16.52289234]
["bitfinex","ETHUSD",1739417255640,135.86022755,2739.7,2739.6,16.52289234]
["bitfinex","ETHUSD",1739417255932,132.21019755,2739.7,2739.6,16.52289234]
["bitfinex","ETHUSD",1739417256132,132.21019755,2739.7,2739.6,4.24149029]
["bitfinex","ETHUSD",1739417256794,137.76019755,2739.7,2739.6,3.262]
["bitfinex","ETHUSD",1739417258113,143.31019755,2739.7,2739.6,3.262]
["bitfinex","ETHUSD",1739417259511,148.86019755,2739.7,2739.6,3.262]
["bitfinex","ETHUSD",1739417260699,0.65,2739.6,2739.4,0.01459828]
["bitfinex","ETHUSD",1739417260931,9.32621025,2739.5,2739.4,0.01459828]
["bitfinex","ETHUSD",1739417261240,9.32621025,2739.5,2739.4,0.27659828]
["bitfinex","ETHUSD",1739417261542,9.32621025,2739.5,2739.4,0.01459828]
["bitfinex","ETHUSD",1739417261844,6.01173,2739.4,2739.3,0.63088485]
["bitfinex","ETHUSD",1739417262052,1.5113,2738.8,2738.7,13.0]
["bitfinex","ETHUSD",1739417262353,5.48565909,2738.8,2738.7,13.03]
["bitfinex","ETHUSD",1739417262827,5.48565909,2738.8,2738.7,16.03]
["bitfinex","ETHUSD",1739417263169,5.48565909,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1739417263170,1.5113,2738.6,2738.4,0.55]
["bitfinex","ETHUSD",1739417263319,5.69178909,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1739417263517,5.69178909,2738.5,2738.4,13.582]
["bitfinex","ETHUSD",1739417264018,5.69178909,2738.5,2738.4,16.582]
["bitfinex","ETHUSD",1739417264733,11.24178909,2738.5,2738.4,16.582]
["bitfinex","ETHUSD",1739417265962,16.79178909,2738.5,2738.4,16.582]
["bitfinex","ETHUSD",1739417267284,22.34178909,2738.5,2738.4,16.582]
["bitfinex","ETHUSD",1739417267849,22.34178909,2738.5,2738.4,51.582]
["bitfinex","ETHUSD",1739417268680,27.89178909,2738.5,2738.4,51.582]
["bitfinex","ETHUSD",1739417269971,33.44178909,2738.5,2738.4,51.582]
["bitfinex","ETHUSD",1739417270863,33.44178909,2738.5,2738.4,16.582]
["bitfinex","ETHUSD",1739417271253,38.99178909,2738.5,2738.4,16.582]
["bitfinex","ETHUSD",1739417271456,38.99178909,2738.5,2738.4,51.582]
["bitfinex","ETHUSD",1739417272166,42.64341909,2738.5,2738.4,16.32]
["bitfinex","ETHUSD",1739417272372,42.64341909,2738.5,2738.4,3.55]
["bitfinex","ETHUSD",1739417272666,48.29341909,2738.5,2738.4,3.55]
["bitfinex","ETHUSD",1739417272968,48.29341909,2738.5,2738.4,3.812]
["bitfinex","ETHUSD",1739417273488,48.29341909,2738.5,2738.4,3.55]
["bitfinex","ETHUSD",1739417273696,48.29341909,2738.5,2738.4,3.812]
["bitfinex","ETHUSD",1739417273877,53.84341909,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739417274083,54.04341909,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1739417274390,54.04341909,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739417275149,59.59341909,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739417275875,1.507,2738.1,2737.8,3.55]
["bitfinex","ETHUSD",1739417276076,3.42435909,2737.9,2737.8,3.55]
["bitfinex","ETHUSD",1739417276252,3.42435909,2737.9,2737.8,16.584]
["bitfinex","ETHUSD",1739417276455,8.97435909,2737.9,2737.8,16.584]
["bitfinex","ETHUSD",1739417276755,18.10814818,2737.9,2737.8,0.55]
["bitfinex","ETHUSD",1739417276958,20.0620542,2737.9,2737.8,0.55]
["bitfinex","ETHUSD",1739417277370,3.97435909,2737.2,2737.1,13.0]
["bitfinex","ETHUSD",1739417277567,18.21435909,2737.2,2737.1,29.037]
["bitfinex","ETHUSD",1739417277895,23.76435909,2737.2,2737.1,26.037]
["bitfinex","ETHUSD",1739417278398,23.76435909,2737.2,2737.1,16.037]
["bitfinex","ETHUSD",1739417278618,26.140795,2737.2,2737.1,16.037]
["bitfinex","ETHUSD",1739417279198,33.239395,2737.2,2737.1,16.037]
["bitfinex","ETHUSD",1739417279383,33.239395,2737.2,2737.1,0.262]
["bitfinex","ETHUSD",1739417280360,38.789395,2737.2,2737.1,0.262]
["bitfinex","ETHUSD",1739417281608,44.339395,2737.2,2737.1,0.262]
["bitfinex","ETHUSD",1739417282175,44.339395,2737.2,2737.1,13.038]
["bitfinex","ETHUSD",1739417282176,44.439395,2737.2,2737.1,13.038]
["bitfinex","ETHUSD",1739417282380,3.6539,2736.8,2736.7,13.0]
["bitfinex","ETHUSD",1739417282562,7.49871818,2736.8,2736.7,13.0]
["bitfinex","ETHUSD",1739417282764,14.56491818,2736.8,2736.7,13.263]
["bitfinex","ETHUSD",1739417283316,0.1,2736.6,2736.1,35.0]
["bitfinex","ETHUSD",1739417283524,0.1,2736.6,2736.2,0.263]
["bitfinex","ETHUSD",1739417283525,10.082025,2736.5,2736.2,0.263]
["bitfinex","ETHUSD",1739417283829,13.50638409,2736.5,2736.4,3.0]
["bitfinex","ETHUSD",1739417284162,19.05638409,2736.5,2736.4,3.0]
["bitfinex","ETHUSD",1739417284820,18.47435909,2736.5,2736.4,3.0]
["bitfinex","ETHUSD",1739417284965,14.5,2736.5,2736.4,3.0]
["bitfinex","ETHUSD",1739417285168,5.55,2736.5,2736.4,3.55412009]
["bitfinex","ETHUSD",1739417285590,11.1,2736.5,2736.4,3.55412009]
["bitfinex","ETHUSD",1739417286101,11.1,2736.5,2736.4,21.85725009]
["bitfinex","ETHUSD",1739417286863,11.1,2736.5,2736.4,22.38259522]
["bitfinex","ETHUSD",1739417287058,16.65,2736.5,2736.4,22.38259522]
["bitfinex","ETHUSD",1739417287265,16.65,2736.5,2736.4,22.75015483]
["bitfinex","ETHUSD",1739417287691,16.65,2736.5,2736.4,26.75015483]
["bitfinex","ETHUSD",1739417287972,16.65,2736.5,2736.4,61.75015483]
["bitfinex","ETHUSD",1739417288505,22.2,2736.5,2736.4,61.75015483]
["bitfinex","ETHUSD",1739417289176,22.2,2736.5,2736.4,61.2248097]
["bitfinex","ETHUSD",1739417289591,27.75,2736.5,2736.4,61.2248097]
["bitfinex","ETHUSD",1739417290479,27.75,2736.5,2736.4,62.17793728]
["bitfinex","ETHUSD",1739417290975,33.3,2736.5,2736.4,62.17793728]
["bitfinex","ETHUSD",1739417292029,31.24690471,2736.5,2736.4,62.17793728]
["bitfinex","ETHUSD",1739417292245,36.79690471,2736.5,2736.4,62.17793728]
["bitfinex","ETHUSD",1739417293237,36.79690471,2736.5,2736.4,62.70328241]
["bitfinex","ETHUSD",1739417293385,42.34690471,2736.5,2736.4,62.70328241]
["bitfinex","ETHUSD",1739417294930,47.89690471,2736.5,2736.4,91.04978241]
["bitfinex","ETHUSD",1739417295238,35.10685471,2736.5,2736.4,91.04978241]
["bitfinex","ETHUSD",1739417295401,33.27970471,2736.5,2736.4,91.04978241]
["bitfinex","ETHUSD",1739417296161,38.82970471,2736.5,2736.4,91.31278241]
["bitfinex","ETHUSD",1739417296497,38.82970471,2736.5,2736.4,90.78743728]
["bitfinex","ETHUSD",1739417296719,38.82970471,2736.5,2736.4,62.44093728]
["bitfinex","ETHUSD",1739417296990,37.30866061,2736.5,2736.4,62.44093728]
["bitfinex","ETHUSD",1739417297720,42.85866061,2736.5,2736.4,62.44093728]
["bitfinex","ETHUSD",1739417298336,42.85866061,2736.5,2736.4,62.17793728]
["bitfinex","ETHUSD",1739417298496,42.85866061,2736.5,2736.4,62.44093728]
["bitfinex","ETHUSD",1739417298891,48.40866061,2736.5,2736.4,62.44093728]
["bitfinex","ETHUSD",1739417300093,53.95866061,2736.5,2736.4,62.44093728]
["bitfinex","ETHUSD",1739417300231,53.95866061,2736.5,2736.4,62.96628241]
["bitfinex","ETHUSD",1739417301150,44.82291061,2736.5,2736.4,62.96628241]
["bitfinex","ETHUSD",1739417301339,35.68716061,2736.5,2736.4,68.82628241]
["bitfinex","ETHUSD",1739417301766,41.23716061,2736.5,2736.4,97.16958241]
["bitfinex","ETHUSD",1739417301967,41.23716061,2736.5,2736.4,96.61958241]
["bitfinex","ETHUSD",1739417303066,46.78716061,2736.5,2736.4,96.61958241]
["bitfinex","ETHUSD",1739417303837,43.13286061,2736.5,2736.4,96.61958241]
["bitfinex","ETHUSD",1739417304043,43.20141061,2736.5,2736.4,96.61958241]
["bitfinex","ETHUSD",1739417304256,41.37426061,2736.5,2736.4,96.61958241]
["bitfinex","ETHUSD",1739417304583,35.89281061,2736.5,2736.4,96.61958241]
["bitfinex","ETHUSD",1739417304773,34.06566061,2736.5,2736.4,96.61958241]
["bitfinex","ETHUSD",1739417305156,32.23851061,2736.5,2736.4,91.30958241]
["bitfinex","ETHUSD",1739417305361,37.78851061,2736.5,2736.4,91.04658241]
["bitfinex","ETHUSD",1739417305564,37.78851061,2736.5,2736.4,90.78423728]
["bitfinex","ETHUSD",1739417305987,37.78851061,2736.5,2736.4,62.44093728]
["bitfinex","ETHUSD",1739417306850,35.735473,2736.5,2736.4,62.44093728]
["bitfinex","ETHUSD",1739417307291,41.285473,2736.5,2736.4,62.44093728]
["bitfinex","ETHUSD",1739417308465,46.835473,2736.5,2736.4,61.4878097]
["bitfinex","ETHUSD",1739417309765,52.385473,2736.5,2736.4,59.8391097]
["bitfinex","ETHUSD",1739417310063,52.385473,2736.5,2736.4,52.0]
["bitfinex","ETHUSD",1739417310264,57.41413209,2736.5,2736.4,52.263]
["bitfinex","ETHUSD",1739417310574,62.70413209,2736.5,2736.4,51.93125243]
["bitfinex","ETHUSD",1739417310761,66.31874234,2736.5,2736.4,51.93125243]
["bitfinex","ETHUSD",1739417310975,71.86874234,2736.5,2736.4,51.93125243]
["bitfinex","ETHUSD",1739417311184,71.86874234,2736.5,2736.4,35.263]
["bitfinex","ETHUSD",1739417311479,71.86874234,2736.5,2736.4,0.263]
["bitfinex","ETHUSD",1739417312064,71.86874234,2736.5,2736.4,3.263]
["bitfinex","ETHUSD",1739417312275,72.12874234,2736.5,2736.4,3.263]
["bitfinex","ETHUSD",1739417313110,72.12874234,2736.5,2736.4,3.0]
["bitfinex","ETHUSD",1739417313420,72.67874234,2736.5,2736.4,3.262]
["bitfinex","ETHUSD",1739417313710,78.22874234,2736.5,2736.4,3.262]
["bitfinex","ETHUSD",1739417313927,78.22874234,2736.5,2736.4,0.262]
["bitfinex","ETHUSD",1739417314067,2.0771,2736.3,2736.2,35.0]
["bitfinex","ETHUSD",1739417314409,2.0771,2736.3,2736.2,51.041]
["bitfinex","ETHUSD",1739417314756,2.0771,2736.3,2736.2,16.041]
["bitfinex","ETHUSD",1739417314861,7.6271,2736.3,2736.2,16.041]
["bitfinex","ETHUSD",1739417316267,13.1771,2736.3,2736.2,16.041]
["bitfinex","ETHUSD",1739417316604,16.24171025,2736.3,2736.2,16.041]
["bitfinex","ETHUSD",1739417316808,12.6271,2736.3,2736.2,16.041]
["bitfinex","ETHUSD",1739417317006,17.9171,2736.3,2736.2,16.041]
["bitfinex","ETHUSD",1739417317212,17.9171,2736.3,2736.2,51.041]
["bitfinex","ETHUSD",1739417317511,23.4671,2736.3,2736.2,51.041]
["bitfinex","ETHUSD",1739417317723,27.08171025,2736.3,2736.2,51.041]
["bitfinex","ETHUSD",1739417318724,32.63171025,2736.3,2736.2,51.041]
["bitfinex","ETHUSD",1739417319871,38.18171025,2736.3,2736.2,51.041]
["bitfinex","ETHUSD",1739417320488,38.73171025,2736.3,2736.2,51.041]
["bitfinex","ETHUSD",1739417321415,44.28171025,2736.3,2736.2,51.041]
["bitfinex","ETHUSD",1739417322712,49.83171025,2736.3,2736.2,16.041]
["bitfinex","ETHUSD",1739417322913,44.54171025,2736.3,2736.2,13.041]
["bitfinex","ETHUSD",1739417323415,44.54171025,2736.3,2736.2,16.041]
["bitfinex","ETHUSD",1739417323792,50.09171025,2736.3,2736.2,16.041]
["bitfinex","ETHUSD",1739417324318,50.09171025,2736.3,2736.2,15.779]
["bitfinex","ETHUSD",1739417324493,53.81188025,2736.3,2736.2,3.262]
["bitfinex","ETHUSD",1739417325021,50.15731025,2736.3,2736.2,3.262]
["bitfinex","ETHUSD",1739417325317,55.70731025,2736.3,2736.2,3.262]
["bitfinex","ETHUSD",1739417325616,1.5927,2736.1,2735.7,13.0]
["bitfinex","ETHUSD",1739417325807,5.01705909,2736.1,2735.9,3.0]
["bitfinex","ETHUSD",1739417326036,1.07170591,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739417326397,6.62170591,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739417326902,6.07170591,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739417327110,5.55,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739417327825,11.1,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739417329311,11.1,2736.0,2735.9,38.0]
["bitfinex","ETHUSD",1739417329683,11.65,2736.0,2735.9,3.263]
["bitfinex","ETHUSD",1739417329922,13.31670591,2736.0,2735.9,3.263]
["bitfinex","ETHUSD",1739417331656,11.1,2736.0,2735.9,3.263]
["bitfinex","ETHUSD",1739417333436,11.65,2736.0,2735.9,3.263]
["bitfinex","ETHUSD",1739417334725,2.2082,2735.9,2735.8,12.781]
["bitfinex","ETHUSD",1739417334929,4.2051,2735.9,2735.8,0.263]
["bitfinex","ETHUSD",1739417335129,6.10804591,2735.9,2735.8,3.263]
["bitfinex","ETHUSD",1739417335345,6.10804591,2735.9,2735.8,0.263]
["bitfinex","ETHUSD",1739417335567,7.73034591,2735.9,2735.8,0.263]
["bitfinex","ETHUSD",1739417336125,4.07524591,2735.9,2735.8,0.263]
["bitfinex","ETHUSD",1739417337558,3.52524591,2735.9,2735.8,13.045]
["bitfinex","ETHUSD",1739417337882,1.6223,2735.9,2735.8,16.045]
["bitfinex","ETHUSD",1739417338101,1.6223,2735.9,2735.8,51.045]
["bitfinex","ETHUSD",1739417338257,2.1723,2735.9,2735.8,51.045]
["bitfinex","ETHUSD",1739417338691,11.1,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739417339067,11.65,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739417339273,14.91103591,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739417339599,14.91103591,2736.0,2735.9,15.782]
["bitfinex","ETHUSD",1739417339798,14.91103591,2736.0,2735.9,50.782]
["bitfinex","ETHUSD",1739417339976,14.36103591,2736.0,2735.9,50.782]
["bitfinex","ETHUSD",1739417340304,12.676,2736.0,2735.9,50.782]
["bitfinex","ETHUSD",1739417340683,12.676,2736.0,2735.9,15.782]
["bitfinex","ETHUSD",1739417342593,11.1,2736.0,2735.9,15.782]
["bitfinex","ETHUSD",1739417344590,11.1,2736.0,2735.9,19.4371]
["bitfinex","ETHUSD",1739417345009,11.1,2736.0,2735.9,20.9843]
["bitfinex","ETHUSD",1739417346327,11.1,2736.0,2735.9,33.9843]
["bitfinex","ETHUSD",1739417347423,11.1,2736.0,2735.9,37.9843]
["bitfinex","ETHUSD",1739417350630,11.1,2736.0,2735.9,38.50292009]
["bitfinex","ETHUSD",1739417351606,11.1,2736.0,2735.9,39.39582483]
["bitfinex","ETHUSD",1739417351805,1.96255,2736.0,2735.9,39.39582483]
["bitfinex","ETHUSD",1739417352006,7.51255,2736.0,2735.9,39.39582483]
["bitfinex","ETHUSD",1739417353620,7.51255,2736.0,2735.9,67.74762483]
["bitfinex","ETHUSD",1739417354925,3.85757,2736.0,2735.9,67.74762483]
["bitfinex","ETHUSD",1739417355321,2.09761,2736.0,2735.9,67.74762483]
["bitfinex","ETHUSD",1739417356753,7.64761,2736.0,2735.9,67.74762483]
["bitfinex","ETHUSD",1739417356934,7.64761,2736.0,2735.9,68.00962483]
["bitfinex","ETHUSD",1739417361229,3.99263,2736.0,2735.9,68.00962483]
["bitfinex","ETHUSD",1739417361532,2.23267,2736.0,2735.9,68.00962483]
["bitfinex","ETHUSD",1739417362074,2.23267,2736.0,2735.9,68.55962483]
["bitfinex","ETHUSD",1739417362370,43.04622,2736.3,2736.2,8.2922]
["bitfinex","ETHUSD",1739417362568,43.04622,2736.3,2736.2,26.47672483]
["bitfinex","ETHUSD",1739417363126,41.21893,2736.3,2736.2,26.47672483]
["bitfinex","ETHUSD",1739417363334,37.56435,2736.3,2736.2,26.47672483]
["bitfinex","ETHUSD",1739417363690,33.90977,2736.3,2736.2,26.47672483]
["bitfinex","ETHUSD",1739417363987,39.45977,2736.3,2736.2,26.47672483]
["bitfinex","ETHUSD",1739417364273,35.80519,2736.3,2736.2,39.47672483]
["bitfinex","ETHUSD",1739417364427,32.15061,2736.3,2736.2,39.47672483]
["bitfinex","ETHUSD",1739417364632,30.32332,2736.3,2736.2,63.06322483]
["bitfinex","ETHUSD",1739417365262,32.21874,2736.3,2736.2,63.06322483]
["bitfinex","ETHUSD",1739417366179,28.56416,2736.3,2736.2,63.06322483]
["bitfinex","ETHUSD",1739417366470,21.255,2736.3,2736.2,63.06322483]
["bitfinex","ETHUSD",1739417366628,19.42785,2736.3,2736.2,63.06322483]
["bitfinex","ETHUSD",1739417366834,24.97785,2736.3,2736.2,63.06322483]
["bitfinex","ETHUSD",1739417367510,19.49598,2736.3,2736.2,68.37322483]
["bitfinex","ETHUSD",1739417368278,19.56411,2736.3,2736.2,68.37322483]
["bitfinex","ETHUSD",1739417368479,15.90953,2736.3,2736.2,68.37322483]
["bitfinex","ETHUSD",1739417368779,14.08224,2736.3,2736.2,68.37322483]
["bitfinex","ETHUSD",1739417369134,14.08224,2736.3,2736.2,68.63522483]
["bitfinex","ETHUSD",1739417369340,14.08224,2736.3,2736.2,68.37322483]
["bitfinex","ETHUSD",1739417369536,19.63224,2736.3,2736.2,67.59125961]
["bitfinex","ETHUSD",1739417369771,19.63224,2736.3,2736.2,43.6372]
["bitfinex","ETHUSD",1739417370770,25.18224,2736.3,2736.2,44.15582009]
["bitfinex","ETHUSD",1739417371475,21.52766,2736.3,2736.2,44.68116522]
["bitfinex","ETHUSD",1739417371773,16.04579,2736.3,2736.2,44.68116522]
["bitfinex","ETHUSD",1739417371982,21.59579,2736.3,2736.2,45.04872483]
["bitfinex","ETHUSD",1739417372284,19.7685,2736.3,2736.2,45.04872483]
["bitfinex","ETHUSD",1739417372437,16.1142,2736.3,2736.2,45.04872483]
["bitfinex","ETHUSD",1739417372771,12.4599,2736.3,2736.2,63.70362483]
["bitfinex","ETHUSD",1739417372969,12.4599,2736.3,2736.2,63.89403753]
["bitfinex","ETHUSD",1739417373180,18.0099,2736.3,2736.2,59.89403753]
["bitfinex","ETHUSD",1739417373387,14.3556,2736.3,2736.2,59.89403753]
["bitfinex","ETHUSD",1739417373541,10.7013,2736.3,2736.2,59.89403753]
["bitfinex","ETHUSD",1739417373737,8.87401,2736.3,2736.2,69.39372483]
["bitfinex","ETHUSD",1739417374439,14.42401,2736.3,2736.2,69.39372483]
["bitfinex","ETHUSD",1739417374846,14.42401,2736.3,2736.2,68.8683797]
["bitfinex","ETHUSD",1739417375761,19.97401,2736.3,2736.2,68.8683797]
["bitfinex","ETHUSD",1739417376160,19.97401,2736.3,2736.2,72.8683797]
["bitfinex","ETHUSD",1739417376341,19.97401,2736.3,2736.2,67.5583797]
["bitfinex","ETHUSD",1739417376879,18.45314789,2736.3,2736.2,67.5583797]
["bitfinex","ETHUSD",1739417377248,24.00314789,2736.3,2736.2,67.5583797]
["bitfinex","ETHUSD",1739417377974,24.00314789,2736.3,2736.2,67.2963797]
["bitfinex","ETHUSD",1739417378182,24.00314789,2736.3,2736.2,64.5593797]
["bitfinex","ETHUSD",1739417378681,29.55314789,2736.3,2736.2,67.5593797]
["bitfinex","ETHUSD",1739417378888,29.55314789,2736.3,2736.2,68.08472483]
["bitfinex","ETHUSD",1739417379566,25.89856789,2736.3,2736.2,68.08472483]
["bitfinex","ETHUSD",1739417380064,25.96669789,2736.3,2736.2,68.08472483]
["bitfinex","ETHUSD",1739417380264,24.13940789,2736.3,2736.2,68.08472483]
["bitfinex","ETHUSD",1739417380464,22.31211789,2736.3,2736.2,68.08472483]
["bitfinex","ETHUSD",1739417380989,22.31211789,2736.3,2736.2,67.5593797]
["bitfinex","ETHUSD",1739417381153,22.31211789,2736.3,2736.2,65.6588797]
["bitfinex","ETHUSD",1739417381348,27.86211789,2736.3,2736.2,65.6588797]
["bitfinex","ETHUSD",1739417381553,27.86211789,2736.3,2736.2,65.9218797]
["bitfinex","ETHUSD",1739417381756,27.86211789,2736.3,2736.2,37.5768797]
["bitfinex","ETHUSD",1739417382652,33.41211789,2736.3,2736.2,66.45072483]
["bitfinex","ETHUSD",1739417382854,33.41211789,2736.3,2736.2,68.08332483]
["bitfinex","ETHUSD",1739417383987,38.96211789,2736.3,2736.2,68.08332483]
["bitfinex","ETHUSD",1739417384192,38.96211789,2736.3,2736.2,67.5579797]
["bitfinex","ETHUSD",1739417384398,38.96211789,2736.3,2736.2,102.5579797]
["bitfinex","ETHUSD",1739417384902,38.96211789,2736.3,2736.2,103.08332483]
["bitfinex","ETHUSD",1739417385189,39.03024789,2736.3,2736.2,103.08332483]
["bitfinex","ETHUSD",1739417385399,37.20295789,2736.3,2736.2,103.08332483]
["bitfinex","ETHUSD",1739417386280,26.23921789,2736.3,2736.2,103.08332483]
["bitfinex","ETHUSD",1739417386482,28.13463789,2736.3,2736.2,103.08332483]
["bitfinex","ETHUSD",1739417387822,24.54818789,2736.3,2736.2,103.63332483]
["bitfinex","ETHUSD",1739417388180,22.72089789,2736.3,2736.2,108.94332483]
["bitfinex","ETHUSD",1739417388382,20.89360789,2736.3,2736.2,108.94332483]
["bitfinex","ETHUSD",1739417388584,17.23902789,2736.3,2736.2,108.94332483]
["bitfinex","ETHUSD",1739417388890,20.96173789,2736.3,2736.2,108.94332483]
["bitfinex","ETHUSD",1739417389516,17.30715789,2736.3,2736.2,108.94332483]
["bitfinex","ETHUSD",1739417390094,19.20257789,2736.3,2736.2,108.94332483]
["bitfinex","ETHUSD",1739417391024,17.37528789,2736.3,2736.2,108.94332483]
["bitfinex","ETHUSD",1739417391325,19.27070789,2736.3,2736.2,103.63332483]
["bitfinex","ETHUSD",1739417392821,22.99341789,2736.3,2736.2,103.63332483]
["bitfinex","ETHUSD",1739417393027,17.51154789,2736.3,2736.2,103.63332483]
["bitfinex","ETHUSD",1739417393940,15.46375789,2736.3,2736.2,103.63332483]
["bitfinex","ETHUSD",1739417394228,13.70459789,2736.3,2736.2,99.63332483]
["bitfinex","ETHUSD",1739417394436,11.87730789,2736.3,2736.2,99.63332483]
["bitfinex","ETHUSD",1739417394836,8.22272789,2736.3,2736.2,99.63332483]
["bitfinex","ETHUSD",1739417395005,6.39543789,2736.3,2736.2,99.63332483]
["bitfinex","ETHUSD",1739417395437,11.94543789,2736.3,2736.2,99.63332483]
["bitfinex","ETHUSD",1739417395835,9.89276471,2736.3,2736.2,99.63332483]
["bitfinex","ETHUSD",1739417396623,15.44276471,2736.3,2736.2,99.63332483]
["bitfinex","ETHUSD",1739417396820,9.96089471,2736.3,2736.2,99.63332483]
["bitfinex","ETHUSD",1739417397030,8.13360471,2736.3,2736.2,99.63332483]
["bitfinex","ETHUSD",1739417397339,6.30631471,2736.3,2736.2,103.63332483]
["bitfinex","ETHUSD",1739417397701,6.30631471,2736.3,2736.2,97.6623797]
["bitfinex","ETHUSD",1739417397902,11.85631471,2736.3,2736.2,100.40675961]
["bitfinex","ETHUSD",1739417398239,11.85631471,2736.3,2736.2,97.40675961]
["bitfinex","ETHUSD",1739417398851,11.85631471,2736.3,2736.2,72.05825961]
["bitfinex","ETHUSD",1739417399222,17.40631471,2736.3,2736.2,72.05825961]
["bitfinex","ETHUSD",1739417399442,17.40631471,2736.3,2736.2,72.5768797]
["bitfinex","ETHUSD",1739417400448,22.95631471,2736.3,2736.2,72.5768797]
["bitfinex","ETHUSD",1739417400809,22.95631471,2736.3,2736.2,100.9261797]
["bitfinex","ETHUSD",1739417401344,22.95631471,2736.3,2736.2,101.45152483]
["bitfinex","ETHUSD",1739417402012,28.50631471,2736.3,2736.2,101.45152483]
["bitfinex","ETHUSD",1739417402243,19.36986471,2736.3,2736.2,103.06632483]
["bitfinex","ETHUSD",1739417402915,13.88799471,2736.3,2736.2,103.61632483]
["bitfinex","ETHUSD",1739417403141,12.06070471,2736.3,2736.2,103.61632483]
["bitfinex","ETHUSD",1739417403356,17.61070471,2736.3,2736.2,103.61632483]
["bitfinex","ETHUSD",1739417404024,10.30154471,2736.3,2736.2,103.61632483]
["bitfinex","ETHUSD",1739417404229,59.899723,2736.5,2736.4,5.31433]
["bitfinex","ETHUSD",1739417404560,55.75601765,2736.5,2736.4,14.47585483]
["bitfinex","ETHUSD",1739417404853,55.75601765,2736.5,2736.4,49.47585483]
["bitfinex","ETHUSD",1739417405025,55.75601765,2736.5,2736.4,50.1798352]
["bitfinex","ETHUSD",1739417405229,55.75601765,2736.5,2736.4,49.47585483]
["bitfinex","ETHUSD",1739417405817,61.30601765,2736.5,2736.4,77.81775483]
["bitfinex","ETHUSD",1739417406013,53.99741765,2736.5,2736.4,77.91775483]
["bitfinex","ETHUSD",1739417406354,43.92380895,2736.5,2736.4,90.91775483]
["bitfinex","ETHUSD",1739417406584,39.59312895,2736.5,2736.4,100.06375483]
["bitfinex","ETHUSD",1739417407054,31.77184857,2736.5,2736.4,100.06375483]
["bitfinex","ETHUSD",1739417407226,22.27484168,2736.5,2736.4,100.06375483]
["bitfinex","ETHUSD",1739417407563,21.93342394,2736.5,2736.4,100.06375483]
["bitfinex","ETHUSD",1739417407765,21.82893844,2736.5,2736.4,100.06375483]
["bitfinex","ETHUSD",1739417408256,21.89748844,2736.5,2736.4,100.06375483]
["bitfinex","ETHUSD",1739417409674,27.44748844,2736.5,2736.4,100.06375483]
["bitfinex","ETHUSD",1739417410050,5.88365757,2736.5,2736.4,100.06375483]
["bitfinex","ETHUSD",1739417410372,5.55,2736.8,2736.7,3.85403]
["bitfinex","ETHUSD",1739417410546,5.55,2736.8,2736.7,31.47899522]
["bitfinex","ETHUSD",1739417410731,5.55,2736.8,2736.7,31.84655483]
["bitfinex","ETHUSD",1739417410930,11.1,2736.8,2736.7,66.84655483]
["bitfinex","ETHUSD",1739417411271,11.1,2736.8,2736.7,79.84655483]
["bitfinex","ETHUSD",1739417411472,11.1,2736.8,2736.7,80.39655483]
["bitfinex","ETHUSD",1739417411636,11.1,2736.8,2736.7,104.14815483]
["bitfinex","ETHUSD",1739417412181,16.65,2736.8,2736.7,104.14815483]
["bitfinex","ETHUSD",1739417413377,22.2,2736.8,2736.7,104.14815483]
["bitfinex","ETHUSD",1739417414669,27.75,2736.8,2736.7,104.14815483]
["bitfinex","ETHUSD",1739417414983,27.75,2736.8,2736.7,98.83815483]
["bitfinex","ETHUSD",1739417415538,27.75,2736.8,2736.7,98.3128097]
["bitfinex","ETHUSD",1739417415774,27.75,2736.8,2736.7,98.83815483]
["bitfinex","ETHUSD",1739417416077,33.3,2736.8,2736.7,98.83815483]
["bitfinex","ETHUSD",1739417416772,33.3,2736.8,2736.7,95.43463]
["bitfinex","ETHUSD",1739417416951,34.9284,2736.8,2736.7,95.43463]
["bitfinex","ETHUSD",1739417417139,40.4784,2736.8,2736.7,91.7806]
["bitfinex","ETHUSD",1739417417341,40.4784,2736.8,2736.7,95.43463]
["bitfinex","ETHUSD",1739417417652,40.4784,2736.8,2736.7,95.95325009]
["bitfinex","ETHUSD",1739417418751,46.0284,2736.8,2736.7,95.95325009]
["bitfinex","ETHUSD",1739417419162,48.12244235,2736.8,2736.7,88.7806]
["bitfinex","ETHUSD",1739417419480,48.03344235,2736.8,2736.7,88.7806]
["bitfinex","ETHUSD",1739417419639,48.03344235,2736.8,2736.7,64.767]
["bitfinex","ETHUSD",1739417419841,53.58344235,2736.8,2736.7,65.029]
["bitfinex","ETHUSD",1739417420358,53.58344235,2736.8,2736.7,68.029]
["bitfinex","ETHUSD",1739417420359,49.9688321,2736.8,2736.7,68.029]
["bitfinex","ETHUSD",1739417421141,55.5188321,2736.8,2736.7,68.029]
["bitfinex","ETHUSD",1739417422361,61.0688321,2736.8,2736.7,68.029]
["bitfinex","ETHUSD",1739417423142,61.0688321,2736.8,2736.7,68.54762009]
["bitfinex","ETHUSD",1739417423563,66.6188321,2736.8,2736.7,68.54762009]
["bitfinex","ETHUSD",1739417423852,66.6188321,2736.8,2736.7,72.72699522]
["bitfinex","ETHUSD",1739417424457,66.6188321,2736.8,2736.7,69.07296522]
["bitfinex","ETHUSD",1739417424758,66.6188321,2736.8,2736.7,68.54762009]
["bitfinex","ETHUSD",1739417424956,72.1688321,2736.8,2736.7,68.54762009]
["bitfinex","ETHUSD",1739417425504,72.1688321,2736.8,2736.7,72.20165009]
["bitfinex","ETHUSD",1739417425852,72.1688321,2736.8,2736.7,68.54762009]
["bitfinex","ETHUSD",1739417426253,77.7188321,2736.8,2736.7,68.54762009]
["bitfinex","ETHUSD",1739417427359,86.88344235,2736.8,2736.7,68.029]
["bitfinex","ETHUSD",1739417428783,92.43344235,2736.8,2736.7,68.029]
["bitfinex","ETHUSD",1739417429958,97.98344235,2736.8,2736.7,68.029]
["bitfinex","ETHUSD",1739417431173,103.53344235,2736.8,2736.7,68.029]
["bitfinex","ETHUSD",1739417432214,103.53344235,2736.8,2736.7,64.767]
["bitfinex","ETHUSD",1739417432507,109.08344235,2736.8,2736.7,65.029]
["bitfinex","ETHUSD",1739417433206,109.08344235,2736.8,2736.7,55.029]
["bitfinex","ETHUSD",1739417434012,109.08344235,2736.8,2736.7,51.767]
["bitfinex","ETHUSD",1739417434171,118.83734235,2736.8,2736.7,15.97165222]
["bitfinex","ETHUSD",1739417434371,118.83734235,2736.8,2736.7,8.63845222]
["bitfinex","ETHUSD",1739417434711,118.83734235,2736.8,2736.7,6.97185222]
["bitfinex","ETHUSD",1739417435371,120.73344235,2736.8,2736.7,3.262]
["bitfinex","ETHUSD",1739417435570,120.73344235,2736.8,2736.7,16.039]
["bitfinex","ETHUSD",1739417436913,126.28344235,2736.8,2736.7,16.039]
["bitfinex","ETHUSD",1739417437477,125.73344235,2736.8,2736.7,16.039]
["bitfinex","ETHUSD",1739417438239,131.28344235,2736.8,2736.7,29.039]
["bitfinex","ETHUSD",1739417438517,131.28344235,2736.8,2736.7,64.039]
["bitfinex","ETHUSD",1739417439293,127.6688321,2736.8,2736.7,64.039]
["bitfinex","ETHUSD",1739417439490,133.2188321,2736.8,2736.7,64.55762009]
["bitfinex","ETHUSD",1739417439894,133.2188321,2736.8,2736.7,68.55762009]
["bitfinex","ETHUSD",1739417440325,133.2188321,2736.8,2736.7,68.04]
["bitfinex","ETHUSD",1739417440482,136.83344235,2736.8,2736.7,68.04]
["bitfinex","ETHUSD",1739417440683,142.38344235,2736.8,2736.7,68.04]
["bitfinex","ETHUSD",1739417441083,142.38344235,2736.8,2736.7,63.777]
["bitfinex","ETHUSD",1739417441326,146.03734235,2736.8,2736.7,15.777]
["bitfinex","ETHUSD",1739417441528,146.03734235,2736.8,2736.7,13.04]
["bitfinex","ETHUSD",1739417441684,142.38344235,2736.8,2736.7,16.04]
["bitfinex","ETHUSD",1739417442029,142.38344235,2736.8,2736.7,51.04]
["bitfinex","ETHUSD",1739417442178,142.38344235,2736.8,2736.7,64.04]
["bitfinex","ETHUSD",1739417442385,138.7688321,2736.8,2736.7,64.04]
["bitfinex","ETHUSD",1739417442584,138.7688321,2736.8,2736.7,64.52546258]
["bitfinex","ETHUSD",1739417442985,137.2294321,2736.8,2736.7,64.52546258]
["bitfinex","ETHUSD",1739417443588,137.2294321,2736.8,2736.7,68.52546258]
["bitfinex","ETHUSD",1739417445928,137.2294321,2736.8,2736.7,68.04]
["bitfinex","ETHUSD",1739417449528,137.2294321,2736.8,2736.7,71.69403]
["bitfinex","ETHUSD",1739417450553,137.2294321,2736.8,2736.7,68.04]
["bitfinex","ETHUSD",1739417450856,137.2294321,2736.8,2736.7,96.3838]
["bitfinex","ETHUSD",1739417451715,137.2294321,2736.8,2736.7,71.69403]
["bitfinex","ETHUSD",1739417452121,137.2294321,2736.8,2736.7,68.04]
["bitfinex","ETHUSD",1739417455118,137.2294321,2736.8,2736.7,67.777]
["bitfinex","ETHUSD",1739417455343,137.2294321,2736.8,2736.7,68.04]
["bitfinex","ETHUSD",1739417458634,137.2294321,2736.8,2736.7,71.69403]
["bitfinex","ETHUSD",1739417459040,137.2294321,2736.8,2736.7,68.04]
["bitfinex","ETHUSD",1739417459956,138.8211321,2736.8,2736.7,68.04]
["bitfinex","ETHUSD",1739417460116,142.43574235,2736.8,2736.7,68.04]
["bitfinex","ETHUSD",1739417461174,138.8211321,2736.8,2736.7,68.04]
["bitfinex","ETHUSD",1739417462381,137.2294321,2736.8,2736.7,71.69403]
["bitfinex","ETHUSD",1739417462890,137.2294321,2736.8,2736.7,72.17949258]
["bitfinex","ETHUSD",1739417463477,137.2294321,2736.8,2736.7,74.18047686]
["bitfinex","ETHUSD",1739417463654,137.2294321,2736.8,2736.7,102.88773647]
["bitfinex","ETHUSD",1739417463836,137.2294321,2736.8,2736.7,103.43773647]
["bitfinex","ETHUSD",1739417464033,137.2294321,2736.8,2736.7,103.63773647]
["bitfinex","ETHUSD",1739417464780,137.2294321,2736.8,2736.7,108.94773647]
["bitfinex","ETHUSD",1739417465133,137.2294321,2736.8,2736.7,109.04773647]
["bitfinex","ETHUSD",1739417465338,137.2294321,2736.8,2736.7,108.94773647]
["bitfinex","ETHUSD",1739417465638,137.2294321,2736.8,2736.7,109.04773647]
["bitfinex","ETHUSD",1739417466060,137.2294321,2736.8,2736.7,108.94773647]
["bitfinex","ETHUSD",1739417466449,137.2294321,2736.8,2736.7,109.04773647]
["bitfinex","ETHUSD",1739417466650,137.2294321,2736.8,2736.7,108.94773647]
["bitfinex","ETHUSD",1739417466852,137.2294321,2736.8,2736.7,109.04773647]
["bitfinex","ETHUSD",1739417467047,137.2294321,2736.8,2736.7,107.90585219]
["bitfinex","ETHUSD",1739417467274,135.70889742,2736.8,2736.7,107.90585219]
["bitfinex","ETHUSD",1739417467654,135.70889742,2736.8,2736.7,103.90585219]
["bitfinex","ETHUSD",1739417468478,135.70889742,2736.8,2736.7,98.59585219]
["bitfinex","ETHUSD",1739417468641,135.70889742,2736.8,2736.7,98.13285219]
["bitfinex","ETHUSD",1739417468840,135.70889742,2736.8,2736.7,98.39585219]
["bitfinex","ETHUSD",1739417470775,135.70889742,2736.8,2736.7,102.36585219]
["bitfinex","ETHUSD",1739417471288,135.70889742,2736.8,2736.7,103.40773647]
["bitfinex","ETHUSD",1739417472002,135.70889742,2736.8,2736.7,102.91585219]
["bitfinex","ETHUSD",1739417472151,133.20045781,2736.8,2736.7,102.91585219]
["bitfinex","ETHUSD",1739417472488,133.20045781,2736.8,2736.7,102.36585219]
["bitfinex","ETHUSD",1739417472762,133.20045781,2736.8,2736.7,100.37228961]
["bitfinex","ETHUSD",1739417472915,133.20045781,2736.8,2736.7,100.00473]
["bitfinex","ETHUSD",1739417473713,133.20045781,2736.8,2736.7,64.747]
["bitfinex","ETHUSD",1739417473916,133.20045781,2736.8,2736.7,65.011]
["bitfinex","ETHUSD",1739417474069,138.47676806,2736.8,2736.7,65.011]
["bitfinex","ETHUSD",1739417474709,138.47676806,2736.8,2736.7,68.011]
["bitfinex","ETHUSD",1739417475007,134.86215781,2736.8,2736.7,68.011]
["bitfinex","ETHUSD",1739417476718,134.86215781,2736.8,2736.7,65.011]
["bitfinex","ETHUSD",1739417477079,138.35928574,2736.8,2736.7,65.011]
["bitfinex","ETHUSD",1739417477276,138.35928574,2736.8,2736.7,64.747]
["bitfinex","ETHUSD",1739417477579,138.35928574,2736.8,2736.7,68.011]
["bitfinex","ETHUSD",1739417478278,141.97389599,2736.8,2736.7,68.011]
["bitfinex","ETHUSD",1739417480391,141.97389599,2736.8,2736.7,68.01]
["bitfinex","ETHUSD",1739417481324,141.97389599,2736.8,2736.7,67.747]
["bitfinex","ETHUSD",1739417481481,141.97389599,2736.8,2736.7,68.01]
["bitfinex","ETHUSD",1739417484030,138.35928574,2736.8,2736.7,68.01]
["bitfinex","ETHUSD",1739417486032,138.35928574,2736.8,2736.7,67.747]
["bitfinex","ETHUSD",1739417486210,138.35928574,2736.8,2736.7,16.041]
["bitfinex","ETHUSD",1739417488255,142.01318574,2736.8,2736.7,16.041]
["bitfinex","ETHUSD",1739417488398,142.01318574,2736.8,2736.7,15.777]
["bitfinex","ETHUSD",1739417488731,146.17779599,2736.8,2736.7,13.041]
["bitfinex","ETHUSD",1739417489596,146.17779599,2736.8,2736.7,16.041]
["bitfinex","ETHUSD",1739417493063,141.97389599,2736.8,2736.7,16.041]
["bitfinex","ETHUSD",1739417493832,145.62779599,2736.8,2736.7,16.041]
["bitfinex","ETHUSD",1739417494235,146.17779599,2736.8,2736.7,15.777]
["bitfinex","ETHUSD",1739417494439,146.17779599,2736.8,2736.7,16.041]
["bitfinex","ETHUSD",1739417495267,146.17779599,2736.8,2736.7,15.777]
["bitfinex","ETHUSD",1739417495440,149.70215508,2736.8,2736.7,3.0]
["bitfinex","ETHUSD",1739417495625,149.70215508,2736.8,2736.7,3.264]
["bitfinex","ETHUSD",1739417496140,149.70215508,2736.8,2736.7,3.0]
["bitfinex","ETHUSD",1739417496345,149.70215508,2736.8,2736.7,3.264]
["bitfinex","ETHUSD",1739417497339,149.70215508,2736.8,2736.7,0.264]
["bitfinex","ETHUSD",1739417497544,146.17779599,2736.8,2736.7,0.264]
["bitfinex","ETHUSD",1739417497849,141.97389599,2736.8,2736.7,0.264]
["bitfinex","ETHUSD",1739417498046,142.52389599,2736.8,2736.7,0.264]
["bitfinex","ETHUSD",1739417498243,142.52389599,2736.8,2736.7,16.04]
["bitfinex","ETHUSD",1739417498944,141.97389599,2736.8,2736.7,16.04]
["bitfinex","ETHUSD",1739417499170,138.35928574,2736.8,2736.7,16.04]
["bitfinex","ETHUSD",1739417499672,136.69758574,2736.8,2736.7,16.04]
["bitfinex","ETHUSD",1739417499829,136.69758574,2736.8,2736.7,51.04]
["bitfinex","ETHUSD",1739417501261,136.69758574,2736.8,2736.7,68.04]
["bitfinex","ETHUSD",1739417511532,136.69758574,2736.8,2736.7,67.776]
["bitfinex","ETHUSD",1739417511688,140.31219599,2736.8,2736.7,30.04]
["bitfinex","ETHUSD",1739417511893,145.54669599,2736.8,2736.7,30.04]
["bitfinex","ETHUSD",1739417512093,145.54669599,2736.8,2736.7,15.776]
["bitfinex","ETHUSD",1739417512315,145.54669599,2736.8,2736.7,16.04]
["bitfinex","ETHUSD",1739417512912,141.89279599,2736.8,2736.7,16.04]
["bitfinex","ETHUSD",1739417513112,145.54669599,2736.8,2736.7,16.04]
["bitfinex","ETHUSD",1739417513639,141.89279599,2736.8,2736.7,16.04]
["bitfinex","ETHUSD",1739417514521,141.89279599,2736.8,2736.7,51.04]
["bitfinex","ETHUSD",1739417516888,140.31219599,2736.8,2736.7,51.04]
["bitfinex","ETHUSD",1739417517124,136.69758574,2736.8,2736.7,51.04]
["bitfinex","ETHUSD",1739417517398,136.69758574,2736.8,2736.7,64.04]
["bitfinex","ETHUSD",1739417518837,136.69758574,2736.8,2736.7,65.6375]
["bitfinex","ETHUSD",1739417519036,136.69758574,2736.8,2736.7,69.29153]
["bitfinex","ETHUSD",1739417519337,136.69758574,2736.8,2736.7,73.77699258]
["bitfinex","ETHUSD",1739417519637,136.69758574,2736.8,2736.7,70.12296258]
["bitfinex","ETHUSD",1739417520844,136.69758574,2736.8,2736.7,73.77699258]
["bitfinex","ETHUSD",1739417521969,136.69758574,2736.8,2736.7,70.12296258]
["bitfinex","ETHUSD",1739417522770,136.69758574,2736.8,2736.7,67.776]
["bitfinex","ETHUSD",1739417522914,138.79593238,2736.8,2736.7,32.776]
["bitfinex","ETHUSD",1739417523234,138.79593238,2736.8,2736.7,33.04]
["bitfinex","ETHUSD",1739417526327,136.69758574,2736.8,2736.7,33.04]
["bitfinex","ETHUSD",1739417526744,136.69758574,2736.8,2736.7,34.6527]
["bitfinex","ETHUSD",1739417526900,136.69758574,2736.8,2736.7,69.6527]
["bitfinex","ETHUSD",1739417527099,136.69758574,2736.8,2736.7,73.30673]
["bitfinex","ETHUSD",1739417527807,136.69758574,2736.8,2736.7,73.79219258]
["bitfinex","ETHUSD",1739417528404,136.69758574,2736.8,2736.7,74.65163124]
["bitfinex","ETHUSD",1739417528804,134.87063574,2736.8,2736.7,90.59243124]
["bitfinex","ETHUSD",1739417529055,136.5355411,2736.8,2736.7,90.59243124]
["bitfinex","ETHUSD",1739417529235,134.48260648,2736.8,2736.7,90.59243124]
["bitfinex","ETHUSD",1739417529729,132.84038059,2736.8,2736.7,103.54053124]
["bitfinex","ETHUSD",1739417530247,138.39038059,2736.8,2736.7,103.54053124]
["bitfinex","ETHUSD",1739417531249,135.4257996,2736.8,2736.7,103.54053124]
["bitfinex","ETHUSD",1739417531743,133.5988496,2736.8,2736.7,103.54053124]
["bitfinex","ETHUSD",1739417532156,130.1744496,2736.8,2736.7,103.54053124]
["bitfinex","ETHUSD",1739417532327,124.8539496,2736.8,2736.7,103.54053124]
["bitfinex","ETHUSD",1739417532515,121.2000496,2736.8,2736.7,103.54053124]
["bitfinex","ETHUSD",1739417532916,121.2000496,2736.8,2736.7,103.84053124]
["bitfinex","ETHUSD",1739417533326,124.69778319,2736.8,2736.7,103.84053124]
["bitfinex","ETHUSD",1739417533621,119.52339026,2736.8,2736.7,103.84053124]
["bitfinex","ETHUSD",1739417534147,117.69644026,2736.8,2736.7,103.84053124]
["bitfinex","ETHUSD",1739417534353,115.86949026,2736.8,2736.7,103.84053124]
["bitfinex","ETHUSD",1739417534521,119.59254026,2736.8,2736.7,103.54053124]
["bitfinex","ETHUSD",1739417534727,119.59254026,2736.8,2736.7,103.04865219]
["bitfinex","ETHUSD",1739417534924,119.59254026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417535343,112.28474026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417535531,110.45779026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417535856,116.00779026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417536519,110.52694026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417537235,110.59609026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417537599,108.76914026,2736.8,2736.7,103.54053124]
["bitfinex","ETHUSD",1739417537917,108.76914026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417538601,108.76914026,2736.8,2736.7,103.54053124]
["bitfinex","ETHUSD",1739417538741,114.31914026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417539135,114.31914026,2736.8,2736.7,103.54053124]
["bitfinex","ETHUSD",1739417539636,114.31914026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417539972,118.04219026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417540133,110.73439026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417540979,107.08049026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417541187,108.97659026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417542054,105.32269026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417542454,110.87269026,2736.8,2736.7,103.64053124]
["bitfinex","ETHUSD",1739417543542,110.87269026,2736.8,2736.7,103.63953124]
["bitfinex","ETHUSD",1739417543744,116.42269026,2736.8,2736.7,103.14765219]
["bitfinex","ETHUSD",1739417544671,116.42269026,2736.8,2736.7,103.04765219]
["bitfinex","ETHUSD",1739417545384,121.97269026,2736.8,2736.7,103.04765219]
["bitfinex","ETHUSD",1739417545746,118.31879026,2736.8,2736.7,103.53953124]
["bitfinex","ETHUSD",1739417545943,112.83794026,2736.8,2736.7,103.53953124]
["bitfinex","ETHUSD",1739417546649,114.73404026,2736.8,2736.7,103.53953124]
["bitfinex","ETHUSD",1739417546982,109.25319026,2736.8,2736.7,103.53953124]
["bitfinex","ETHUSD",1739417548087,109.25319026,2736.8,2736.7,103.27653124]
["bitfinex","ETHUSD",1739417548268,114.80319026,2736.8,2736.7,102.01218961]
["bitfinex","ETHUSD",1739417548667,114.80319026,2736.8,2736.7,103.04765219]
["bitfinex","ETHUSD",1739417548882,114.80319026,2736.8,2736.7,103.53953124]
["bitfinex","ETHUSD",1739417549489,112.97624026,2736.8,2736.7,103.53953124]
["bitfinex","ETHUSD",1739417549695,109.1661748,2736.8,2736.7,103.53953124]
["bitfinex","ETHUSD",1739417551196,114.7161748,2736.8,2736.7,103.04765219]
["bitfinex","ETHUSD",1739417551706,114.7161748,2736.8,2736.7,108.35765219]
["bitfinex","ETHUSD",1739417552395,114.7853248,2736.8,2736.7,108.84953124]
["bitfinex","ETHUSD",1739417553565,120.3353248,2736.8,2736.7,108.29953124]
["bitfinex","ETHUSD",1739417554699,120.3353248,2736.8,2736.7,107.80765219]
["bitfinex","ETHUSD",1739417554872,125.8853248,2736.8,2736.7,107.80765219]
["bitfinex","ETHUSD",1739417556233,131.4353248,2736.8,2736.7,107.80765219]
["bitfinex","ETHUSD",1739417556800,131.4353248,2736.8,2736.7,107.54465219]
["bitfinex","ETHUSD",1739417557132,131.4353248,2736.8,2736.7,99.76893]
["bitfinex","ETHUSD",1739417557314,131.4353248,2736.8,2736.7,97.03193]
["bitfinex","ETHUSD",1739417557505,136.9853248,2736.8,2736.7,97.03193]
["bitfinex","ETHUSD",1739417557720,136.9853248,2736.8,2736.7,68.69303]
["bitfinex","ETHUSD",1739417558220,136.9853248,2736.8,2736.7,71.69303]
["bitfinex","ETHUSD",1739417559737,136.9853248,2736.8,2736.7,71.43003]
["bitfinex","ETHUSD",1739417559935,136.9853248,2736.8,2736.7,71.69303]
["bitfinex","ETHUSD",1739417561691,136.9853248,2736.8,2736.7,99.77533]
["bitfinex","ETHUSD",1739417561931,136.9853248,2736.8,2736.7,96.3843]
["bitfinex","ETHUSD",1739417562129,136.9853248,2736.8,2736.7,96.1213]
["bitfinex","ETHUSD",1739417562306,136.9853248,2736.8,2736.7,100.03833]
["bitfinex","ETHUSD",1739417562735,136.9853248,2736.8,2736.7,71.69303]
["bitfinex","ETHUSD",1739417563735,136.9853248,2736.8,2736.7,100.03833]
["bitfinex","ETHUSD",1739417568372,136.9853248,2736.8,2736.7,99.77533]
["bitfinex","ETHUSD",1739417568577,136.9853248,2736.8,2736.7,100.03733]
["bitfinex","ETHUSD",1739417569638,136.9853248,2736.8,2736.7,71.69203]
["bitfinex","ETHUSD",1739417572753,136.9853248,2736.8,2736.7,100.03733]
["bitfinex","ETHUSD",1739417576593,136.9853248,2736.8,2736.7,101.54223]
["bitfinex","ETHUSD",1739417576754,127.8505748,2736.8,2736.7,102.51957163]
["bitfinex","ETHUSD",1739417576956,133.4005748,2736.8,2736.7,103.43713124]
["bitfinex","ETHUSD",1739417577196,133.4005748,2736.8,2736.7,108.74713124]
["bitfinex","ETHUSD",1739417577491,131.5736248,2736.8,2736.7,108.74713124]
["bitfinex","ETHUSD",1739417577695,127.9197248,2736.8,2736.7,108.74713124]
["bitfinex","ETHUSD",1739417578135,126.9197248,2736.8,2736.7,108.84713124]
["bitfinex","ETHUSD",1739417578432,126.9888748,2736.8,2736.7,108.84713124]
["bitfinex","ETHUSD",1739417578633,126.98246106,2736.8,2736.7,108.84713124]
["bitfinex","ETHUSD",1739417579531,123.7042275,2736.8,2736.7,108.84713124]
["bitfinex","ETHUSD",1739417579895,123.7042275,2736.8,2736.7,108.48513124]
["bitfinex","ETHUSD",1739417580221,123.7042275,2736.8,2736.7,107.70525219]
["bitfinex","ETHUSD",1739417580403,123.7042275,2736.8,2736.7,97.14288961]
["bitfinex","ETHUSD",1739417580609,123.7042275,2736.8,2736.7,96.77533]
["bitfinex","ETHUSD",1739417580823,131.10713477,2736.8,2736.7,97.03833]
["bitfinex","ETHUSD",1739417581017,129.2542275,2736.8,2736.7,97.03833]
["bitfinex","ETHUSD",1739417581323,129.2542275,2736.8,2736.7,100.03833]
["bitfinex","ETHUSD",1739417581834,129.2542275,2736.8,2736.7,71.69303]
["bitfinex","ETHUSD",1739417582007,132.29551197,2736.8,2736.7,71.69303]
["bitfinex","ETHUSD",1739417582512,132.29551197,2736.8,2736.7,72.17849258]
["bitfinex","ETHUSD",1739417583412,137.84551197,2736.8,2736.7,72.17849258]
["bitfinex","ETHUSD",1739417583616,137.84551197,2736.8,2736.7,72.67037163]
["bitfinex","ETHUSD",1739417583840,137.84551197,2736.8,2736.7,101.01187163]
["bitfinex","ETHUSD",1739417584008,132.36466197,2736.8,2736.7,101.92943124]
["bitfinex","ETHUSD",1739417584314,123.22991197,2736.8,2736.7,101.92943124]
["bitfinex","ETHUSD",1739417584519,119.57601197,2736.8,2736.7,103.55713124]
["bitfinex","ETHUSD",1739417584933,125.12601197,2736.8,2736.7,103.55713124]
["bitfinex","ETHUSD",1739417585440,117.81821197,2736.8,2736.7,103.55713124]
["bitfinex","ETHUSD",1739417586509,123.36821197,2736.8,2736.7,103.55713124]
["bitfinex","ETHUSD",1739417586897,123.36821197,2736.8,2736.7,102.74413124]
["bitfinex","ETHUSD",1739417587037,123.36821197,2736.8,2736.7,100.88755219]
["bitfinex","ETHUSD",1739417587366,123.36821197,2736.8,2736.7,97.88755219]
["bitfinex","ETHUSD",1739417587530,123.36821197,2736.8,2736.7,97.03453]
["bitfinex","ETHUSD",1739417587729,128.91821197,2736.8,2736.7,68.69303]
["bitfinex","ETHUSD",1739417587932,128.91821197,2736.8,2736.7,71.69303]
["bitfinex","ETHUSD",1739417588222,128.91821197,2736.8,2736.7,68.69303]
["bitfinex","ETHUSD",1739417588654,128.91821197,2736.8,2736.7,71.69303]
["bitfinex","ETHUSD",1739417589149,134.46821197,2736.8,2736.7,71.69303]
["bitfinex","ETHUSD",1739417590111,134.46821197,2736.8,2736.7,72.17849258]
["bitfinex","ETHUSD",1739417590748,134.46821197,2736.8,2736.7,100.52129258]
["bitfinex","ETHUSD",1739417591252,130.88346197,2736.8,2736.7,102.64027163]
["bitfinex","ETHUSD",1739417591561,127.22956197,2736.8,2736.7,103.00783124]
["bitfinex","ETHUSD",1739417592349,119.92176197,2736.8,2736.7,103.55783124]
["bitfinex","ETHUSD",1739417592546,125.47176197,2736.8,2736.7,103.55783124]
["bitfinex","ETHUSD",1739417593351,121.81786197,2736.8,2736.7,103.55783124]
["bitfinex","ETHUSD",1739417593554,116.33701197,2736.8,2736.7,103.55783124]
["bitfinex","ETHUSD",1739417593741,121.88701197,2736.8,2736.7,103.55783124]
["bitfinex","ETHUSD",1739417594318,120.06006197,2736.8,2736.7,103.55783124]
["bitfinex","ETHUSD",1739417595046,125.61006197,2736.8,2736.7,103.55783124]
["bitfinex","ETHUSD",1739417596149,121.95616197,2736.8,2736.7,103.55783124]
["bitfinex","ETHUSD",1739417596353,118.37141197,2736.8,2736.7,108.86783124]
["bitfinex","ETHUSD",1739417597466,116.61361197,2736.8,2736.7,108.86783124]
["bitfinex","ETHUSD",1739417598920,114.85581197,2736.8,2736.7,108.86783124]
["bitfinex","ETHUSD",1739417599120,113.02886197,2736.8,2736.7,108.86783124]
["bitfinex","ETHUSD",1739417599656,111.20191197,2736.8,2736.7,108.86783124]
["bitfinex","ETHUSD",1739417600067,116.75191197,2736.8,2736.7,108.86783124]
["bitfinex","ETHUSD",1739417600862,113.09801197,2736.8,2736.7,108.86783124]
["bitfinex","ETHUSD",1739417601833,118.64801197,2736.8,2736.7,108.86783124]
["bitfinex","ETHUSD",1739417602760,118.64801197,2736.8,2736.7,108.31783124]
["bitfinex","ETHUSD",1739417603254,124.19801197,2736.8,2736.7,108.31783124]
["bitfinex","ETHUSD",1739417603460,122.14569719,2736.8,2736.7,108.31783124]
["bitfinex","ETHUSD",1739417603676,122.14569719,2736.8,2736.7,106.42773124]
["bitfinex","ETHUSD",1739417603880,119.63738326,2736.8,2736.7,105.71338961]
["bitfinex","ETHUSD",1739417604080,119.63738326,2736.8,2736.7,105.45038961]
["bitfinex","ETHUSD",1739417604242,119.63738326,2736.8,2736.7,97.40338961]
["bitfinex","ETHUSD",1739417604449,125.18738326,2736.8,2736.7,97.03583]
["bitfinex","ETHUSD",1739417604831,125.18738326,2736.8,2736.7,100.52129258]
["bitfinex","ETHUSD",1739417605774,130.73738326,2736.8,2736.7,100.52129258]
["bitfinex","ETHUSD",1739417605947,130.73738326,2736.8,2736.7,101.01317163]
["bitfinex","ETHUSD",1739417606974,136.28738326,2736.8,2736.7,101.01317163]
["bitfinex","ETHUSD",1739417607508,127.15263326,2736.8,2736.7,101.93073124]
["bitfinex","ETHUSD",1739417607637,127.15263326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417608417,129.04873326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417608725,127.22178326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417609221,125.39483326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417609385,121.74093326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417609728,124.46398326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417610215,120.81008326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417610533,117.15618326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417610828,122.70618326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417611319,120.87923326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417611532,117.22533326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417611672,113.57143326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417612228,117.29448326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417613268,111.81363326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417613395,115.53668326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417613596,111.88278326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417614302,106.40193326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417614497,104.57498326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417614847,110.12498326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417615253,108.29803326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417615449,106.47108326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417615604,104.64413326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417616232,104.71328326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417616529,101.05938326,2736.8,2736.7,104.76003124]
["bitfinex","ETHUSD",1739417616759,97.40548326,2736.8,2736.7,104.76003124]
["bitfinex","ETHUSD",1739417617525,102.95548326,2736.8,2736.7,104.76003124]
["bitfinex","ETHUSD",1739417618561,102.95548326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417618760,108.50548326,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417619753,106.98507437,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417619907,112.53507437,2736.8,2736.7,108.76003124]
["bitfinex","ETHUSD",1739417620862,112.53507437,2736.8,2736.7,108.26815219]
["bitfinex","ETHUSD",1739417621246,118.08507437,2736.8,2736.7,105.45038961]
["bitfinex","ETHUSD",1739417621563,118.08507437,2736.8,2736.7,105.34483]
["bitfinex","ETHUSD",1739417621564,119.62617437,2736.8,2736.7,105.34483]
["bitfinex","ETHUSD",1739417621707,119.62617437,2736.8,2736.7,77.00203]
["bitfinex","ETHUSD",1739417621907,119.62617437,2736.8,2736.7,68.43003]
["bitfinex","ETHUSD",1739417622464,118.08507437,2736.8,2736.7,65.038]
["bitfinex","ETHUSD",1739417622660,125.26107437,2736.8,2736.7,68.038]
["bitfinex","ETHUSD",1739417622964,125.26107437,2736.8,2736.7,65.038]
["bitfinex","ETHUSD",1739417623328,125.26107437,2736.8,2736.7,71.69203]
["bitfinex","ETHUSD",1739417623939,130.81107437,2736.8,2736.7,71.69203]
["bitfinex","ETHUSD",1739417625767,136.36107437,2736.8,2736.7,71.69203]
["bitfinex","ETHUSD",1739417626129,136.36107437,2736.8,2736.7,71.43003]
["bitfinex","ETHUSD",1739417626328,136.36107437,2736.8,2736.7,71.69203]
["bitfinex","ETHUSD",1739417627172,136.36107437,2736.8,2736.7,72.17749258]
["bitfinex","ETHUSD",1739417627637,136.36107437,2736.8,2736.7,72.66937163]
["bitfinex","ETHUSD",1739417627845,136.36107437,2736.8,2736.7,93.26887163]
["bitfinex","ETHUSD",1739417628260,134.73507437,2736.8,2736.7,93.26887163]
["bitfinex","ETHUSD",1739417628629,134.73507437,2736.8,2736.7,93.63643124]
["bitfinex","ETHUSD",1739417628966,134.73507437,2736.8,2736.7,101.37693124]
["bitfinex","ETHUSD",1739417629374,131.08117437,2736.8,2736.7,103.46943124]
["bitfinex","ETHUSD",1739417629665,131.15032437,2736.8,2736.7,103.46943124]
["bitfinex","ETHUSD",1739417630773,135.05851256,2736.8,2736.7,103.46943124]
["bitfinex","ETHUSD",1739417631037,135.05851256,2736.8,2736.7,101.11493124]
["bitfinex","ETHUSD",1739417631186,135.05851256,2736.8,2736.7,100.88505219]
["bitfinex","ETHUSD",1739417632879,135.05851256,2736.8,2736.7,97.03203]
["bitfinex","ETHUSD",1739417633075,135.05851256,2736.8,2736.7,93.378]
["bitfinex","ETHUSD",1739417633248,140.17612281,2736.8,2736.7,96.379]
["bitfinex","ETHUSD",1739417633449,140.17612281,2736.8,2736.7,97.37178245]
["bitfinex","ETHUSD",1739417633686,140.17612281,2736.8,2736.7,66.03178245]
["bitfinex","ETHUSD",1739417634055,140.17612281,2736.8,2736.7,69.68581245]
["bitfinex","ETHUSD",1739417634271,136.56151256,2736.8,2736.7,69.68581245]
["bitfinex","ETHUSD",1739417634490,136.56151256,2736.8,2736.7,72.68581245]
["bitfinex","ETHUSD",1739417635897,136.56151256,2736.8,2736.7,69.03178245]
["bitfinex","ETHUSD",1739417636694,136.56151256,2736.8,2736.7,70.00773527]
["bitfinex","ETHUSD",1739417640504,136.56151256,2736.8,2736.7,69.74473527]
["bitfinex","ETHUSD",1739417640799,140.17612281,2736.8,2736.7,70.00673527]
["bitfinex","ETHUSD",1739417644177,143.83002281,2736.8,2736.7,66.74473527]
["bitfinex","ETHUSD",1739417644507,144.38002281,2736.8,2736.7,66.77554063]
["bitfinex","ETHUSD",1739417644687,144.58002281,2736.8,2736.7,62.77554063]
["bitfinex","ETHUSD",1739417645324,144.58002281,2736.8,2736.7,49.77554063]
["bitfinex","ETHUSD",1739417645617,144.58002281,2736.8,2736.7,17.77554063]
["bitfinex","ETHUSD",1739417645807,144.58002281,2736.8,2736.7,16.78275818]
["bitfinex","ETHUSD",1739417646049,144.68002281,2736.8,2736.7,13.52075818]
["bitfinex","ETHUSD",1739417646208,144.68002281,2736.8,2736.7,12.11615818]
["bitfinex","ETHUSD",1739417646413,144.68002281,2736.8,2736.2,35.0]
["bitfinex","ETHUSD",1739417646414,5.27677,2736.3,2736.2,35.0]
["bitfinex","ETHUSD",1739417646721,6.939891,2736.3,2736.2,47.778]
["bitfinex","ETHUSD",1739417647029,6.939891,2736.3,2736.2,48.04]
["bitfinex","ETHUSD",1739417647191,6.939891,2736.3,2736.2,51.04]
["bitfinex","ETHUSD",1739417648137,6.939891,2736.3,2736.2,48.04]
["bitfinex","ETHUSD",1739417648296,3.285321,2736.3,2736.2,51.04]
["bitfinex","ETHUSD",1739417648495,6.939891,2736.3,2736.2,51.04]
["bitfinex","ETHUSD",1739417648876,7.039891,2736.3,2736.2,51.04]
["bitfinex","ETHUSD",1739417651417,7.039891,2736.3,2736.2,47.778]
["bitfinex","ETHUSD",1739417651749,7.039891,2736.3,2736.2,48.041]
["bitfinex","ETHUSD",1739417655359,7.039891,2736.3,2736.2,13.041]
["bitfinex","ETHUSD",1739417655860,7.039891,2736.3,2736.2,48.041]
["bitfinex","ETHUSD",1739417658935,7.039891,2736.3,2736.2,13.041]
["bitfinex","ETHUSD",1739417659400,7.039891,2736.3,2736.2,48.041]
["bitfinex","ETHUSD",1739417662552,7.039891,2736.3,2736.2,13.041]
["bitfinex","ETHUSD",1739417663096,7.039891,2736.3,2736.2,48.041]
["bitfinex","ETHUSD",1739417664191,7.039891,2736.3,2736.2,13.041]
["bitfinex","ETHUSD",1739417673706,7.039891,2736.3,2736.2,14.03527455]
["bitfinex","ETHUSD",1739417673897,1.463121,2736.3,2736.2,17.03527455]
["bitfinex","ETHUSD",1739417674099,0.55,2736.3,2736.2,17.52073713]
["bitfinex","ETHUSD",1739417674283,0.55,2736.3,2736.2,52.52073713]
["bitfinex","ETHUSD",1739417675067,0.55,2736.3,2736.2,52.03527455]
["bitfinex","ETHUSD",1739417675683,1.646,2736.5,2736.2,52.03527455]
["bitfinex","ETHUSD",1739417676012,1.6383,2736.7,2736.3,3.0]
["bitfinex","ETHUSD",1739417676172,3.61461025,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1739417676368,7.26878025,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1739417676921,5.29273,2736.4,2736.3,3.0]
["bitfinex","ETHUSD",1739417677092,5.29273,2736.4,2736.3,16.042]
["bitfinex","ETHUSD",1739417677093,8.71708909,2736.4,2736.3,16.042]
["bitfinex","ETHUSD",1739417677287,10.40069002,2736.4,2736.3,16.042]
["bitfinex","ETHUSD",1739417677498,10.40069002,2736.4,2736.3,15.779]
["bitfinex","ETHUSD",1739417677812,10.60069002,2736.4,2736.3,17.03627455]
["bitfinex","ETHUSD",1739417678172,6.94626002,2736.4,2736.3,17.03627455]
["bitfinex","ETHUSD",1739417678415,1.68360093,2736.4,2736.3,17.03627455]
["bitfinex","ETHUSD",1739417678725,0.55,2736.5,2736.3,17.03627455]
["bitfinex","ETHUSD",1739417679419,4.20422,2736.6,2736.3,16.042]
["bitfinex","ETHUSD",1739417679583,4.40422,2736.6,2736.4,3.0]
["bitfinex","ETHUSD",1739417679917,5.82203,2736.4,2736.2,13.0]
["bitfinex","ETHUSD",1739417680154,10.09416209,2736.3,2736.2,13.0]
["bitfinex","ETHUSD",1739417680436,0.55,2735.9,2735.7,1.95115485]
["bitfinex","ETHUSD",1739417680630,0.55,2736.0,2735.8,13.043]
["bitfinex","ETHUSD",1739417680855,4.20497,2736.0,2735.8,13.043]
["bitfinex","ETHUSD",1739417681000,4.20497,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739417681323,4.990939,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739417681702,1.335969,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739417681907,0.55,2736.2,2735.9,3.0]
["bitfinex","ETHUSD",1739417682328,4.20472,2736.2,2735.9,3.0]
["bitfinex","ETHUSD",1739417682552,4.20472,2736.2,2736.1,3.0]
["bitfinex","ETHUSD",1739417682689,4.20472,2736.2,2736.1,15.78]
["bitfinex","ETHUSD",1739417682893,5.77622,2736.2,2736.1,16.043]
["bitfinex","ETHUSD",1739417683092,7.18110721,2736.2,2736.1,16.043]
["bitfinex","ETHUSD",1739417685992,3.52638721,2736.2,2736.1,16.043]
["bitfinex","ETHUSD",1739417687331,3.52638721,2736.2,2736.1,51.043]
["bitfinex","ETHUSD",1739417687750,1.95488721,2736.2,2736.1,51.043]
["bitfinex","ETHUSD",1739417687923,0.55,2736.2,2736.1,52.03727455]
["bitfinex","ETHUSD",1739417688253,1.5803,2736.4,2736.1,52.03727455]
["bitfinex","ETHUSD",1739417688455,3.85467,2736.3,2736.1,52.03727455]
["bitfinex","ETHUSD",1739417688655,0.2,2736.3,2736.1,52.03727455]
["bitfinex","ETHUSD",1739417688859,3.6547,2736.2,2736.1,52.03727455]
["bitfinex","ETHUSD",1739417689156,5.113647,2736.2,2736.1,52.03727455]
["bitfinex","ETHUSD",1739417689457,6.693947,2736.2,2736.1,16.043]
["bitfinex","ETHUSD",1739417691053,3.039247,2736.2,2736.1,16.043]
["bitfinex","ETHUSD",1739417691679,1.458947,2736.2,2736.1,16.043]
["bitfinex","ETHUSD",1739417691855,1.5504,2736.5,2736.1,16.043]
["bitfinex","ETHUSD",1739417692032,3.42435909,2736.6,2736.1,16.043]
["bitfinex","ETHUSD",1739417692380,7.07852909,2736.6,2736.1,29.043]
["bitfinex","ETHUSD",1739417693120,0.55,2736.5,2736.1,29.043]
["bitfinex","ETHUSD",1739417694034,0.55,2736.5,2736.2,35.0]
["bitfinex","ETHUSD",1739417694229,4.41735291,2736.4,2736.2,35.0]
["bitfinex","ETHUSD",1739417695662,0.55,2736.3,2736.2,38.0]
["bitfinex","ETHUSD",1739417696324,0.55,2736.3,2736.2,3.0]
["bitfinex","ETHUSD",1739417696524,0.55,2736.3,2736.2,3.263]
["bitfinex","ETHUSD",1739417698719,4.20457,2736.3,2736.2,3.263]
["bitfinex","ETHUSD",1739417698931,9.77967138,2736.3,2736.2,3.263]
["bitfinex","ETHUSD",1739417700796,9.77967138,2736.3,2736.1,12.78]
["bitfinex","ETHUSD",1739417701084,0.55,2735.9,2735.6,48.0]
["bitfinex","ETHUSD",1739417701245,0.55,2735.9,2735.7,13.044]
["bitfinex","ETHUSD",1739417701781,0.55,2735.9,2735.8,3.0]
["bitfinex","ETHUSD",1739417702076,1.31291991,2735.9,2735.8,3.0]
["bitfinex","ETHUSD",1739417703975,6.73211991,2735.9,2735.8,3.0]
["bitfinex","ETHUSD",1739417704177,6.73211991,2735.9,2735.8,3.263]
["bitfinex","ETHUSD",1739417704481,6.73211991,2735.9,2735.8,0.263]
["bitfinex","ETHUSD",1739417705688,3.07701991,2735.9,2735.4,3.0]
["bitfinex","ETHUSD",1739417705874,3.97435909,2735.6,2735.5,0.263]
["bitfinex","ETHUSD",1739417706179,3.97435909,2735.6,2735.5,13.045]
["bitfinex","ETHUSD",1739417706537,0.55,2735.6,2735.5,13.045]
["bitfinex","ETHUSD",1739417708357,0.55,2735.6,2735.5,16.045]
["bitfinex","ETHUSD",1739417708534,4.2055,2735.6,2735.5,16.045]
["bitfinex","ETHUSD",1739417708739,5.05659779,2735.6,2735.5,16.045]
["bitfinex","ETHUSD",1739417708975,8.48095688,2735.6,2735.5,16.045]
["bitfinex","ETHUSD",1739417709281,10.07235688,2735.6,2735.5,16.045]
["bitfinex","ETHUSD",1739417709669,10.07235688,2735.6,2735.5,13.045]
["bitfinex","ETHUSD",1739417710092,3.65593,2735.3,2734.9,1.5087]
["bitfinex","ETHUSD",1739417710292,0.55,2735.1,2735.0,17.047]
["bitfinex","ETHUSD",1739417710462,0.55,2735.1,2735.0,16.047]
["bitfinex","ETHUSD",1739417715971,4.27545688,2735.6,2735.1,3.0]
["bitfinex","ETHUSD",1739417716212,4.27545688,2735.6,2735.3,1.5567]
["bitfinex","ETHUSD",1739417716370,0.18103067,2735.9,2735.5,3.0]
["bitfinex","ETHUSD",1739417716576,3.42435909,2736.0,2735.5,3.0]
["bitfinex","ETHUSD",1739417716773,5.03645909,2736.3,2735.6,2.00466258]
["bitfinex","ETHUSD",1739417716950,5.03645909,2736.3,2735.8,3.0]
["bitfinex","ETHUSD",1739417717151,8.69110909,2736.3,2735.9,0.263]
["bitfinex","ETHUSD",1739417717388,1.79455991,2736.2,2736.1,3.0]
["bitfinex","ETHUSD",1739417717547,1.24455991,2736.2,2736.1,3.0]
["bitfinex","ETHUSD",1739417717894,1.79455991,2736.2,2736.1,3.0]
["bitfinex","ETHUSD",1739417718266,3.42435909,2736.3,2736.1,3.0]
["bitfinex","ETHUSD",1739417718593,3.42435909,2736.6,2736.1,4.6248]
["bitfinex","ETHUSD",1739417719194,0.55,2736.5,2736.1,17.6248]
["bitfinex","ETHUSD",1739417719397,135.05851256,2736.8,2736.1,21.27959]
["bitfinex","ETHUSD",1739417719701,135.05851256,2736.8,2736.4,1.5372]
["bitfinex","ETHUSD",1739417719859,136.19937383,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1739417720397,0.55,2736.7,2736.6,3.0]
["bitfinex","ETHUSD",1739417720593,136.19937383,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1739417720769,3.61461025,2736.7,2736.6,3.0]
["bitfinex","ETHUSD",1739417721198,4.16461025,2736.7,2736.6,3.0]
["bitfinex","ETHUSD",1739417721979,0.55,2736.7,2736.6,3.0]
["bitfinex","ETHUSD",1739417722187,135.05851256,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1739417723203,135.05851256,2736.8,2736.7,17.5372]
["bitfinex","ETHUSD",1739417723784,135.05851256,2736.8,2736.7,18.8272]
["bitfinex","ETHUSD",1739417724189,135.05851256,2736.8,2736.7,5.8272]
["bitfinex","ETHUSD",1739417724863,135.05851256,2736.8,2736.7,9.48123]
["bitfinex","ETHUSD",1739417725301,135.05851256,2736.8,2736.7,22.48123]
["bitfinex","ETHUSD",1739417725605,135.05851256,2736.8,2736.7,21.19123]
["bitfinex","ETHUSD",1739417726609,135.05851256,2736.8,2736.7,21.67669258]
["bitfinex","ETHUSD",1739417728514,135.05851256,2736.8,2736.7,22.48123]
["bitfinex","ETHUSD",1739417731606,135.05851256,2736.8,2736.7,22.74423]
["bitfinex","ETHUSD",1739417731912,135.05851256,2736.8,2736.7,19.0902]
["bitfinex","ETHUSD",1739417732640,135.15089435,2736.8,2736.7,19.0902]
["bitfinex","ETHUSD",1739417732963,135.15089435,2736.8,2736.7,18.8272]
["bitfinex","ETHUSD",1739417733170,138.59440625,2736.8,2736.7,17.552]
["bitfinex","ETHUSD",1739417733368,138.59440625,2736.8,2736.7,14.552]
["bitfinex","ETHUSD",1739417733799,139.14440625,2736.8,2736.7,14.29]
["bitfinex","ETHUSD",1739417734269,139.14440625,2736.8,2736.7,1.552]
["bitfinex","ETHUSD",1739417735063,139.14440625,2736.8,2736.7,0.262]
["bitfinex","ETHUSD",1739417738170,139.14440625,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1739417738423,3.61461025,2736.7,2736.6,3.0]
["bitfinex","ETHUSD",1739417738716,3.61461025,2736.7,2736.6,3.262]
["bitfinex","ETHUSD",1739417738927,3.70601354,2736.7,2736.6,3.262]
["bitfinex","ETHUSD",1739417741597,0.09140329,2736.7,2736.6,3.262]
["bitfinex","ETHUSD",1739417741997,135.05851256,2736.8,2736.6,3.262]
["bitfinex","ETHUSD",1739417742227,0.08803471,2736.7,2736.6,16.262]
["bitfinex","ETHUSD",1739417742627,135.05851256,2736.8,2736.6,16.262]
["bitfinex","ETHUSD",1739417742792,135.05851256,2736.8,2736.7,8.29653]
["bitfinex","ETHUSD",1739417743433,135.05851256,2736.8,2736.7,4.6425]
["bitfinex","ETHUSD",1739417743840,135.05851256,2736.8,2736.7,8.6425]
["bitfinex","ETHUSD",1739417744287,135.05851256,2736.8,2736.7,21.6425]
["bitfinex","ETHUSD",1739417744483,135.05851256,2736.8,2736.7,56.6425]
["bitfinex","ETHUSD",1739417745688,135.05851256,2736.8,2736.7,60.29653]
["bitfinex","ETHUSD",1739417747060,135.05851256,2736.8,2736.7,56.6425]
["bitfinex","ETHUSD",1739417748055,135.14692714,2736.8,2736.7,56.6425]
["bitfinex","ETHUSD",1739417748456,135.14692714,2736.8,2736.7,60.29653]
["bitfinex","ETHUSD",1739417749901,135.14692714,2736.8,2736.7,60.78199258]
["bitfinex","ETHUSD",1739417751888,135.14692714,2736.8,2736.7,61.27387163]
["bitfinex","ETHUSD",1739417752073,135.14692714,2736.8,2736.7,61.64143124]
["bitfinex","ETHUSD",1739417752465,133.38912714,2736.8,2736.7,61.64143124]
["bitfinex","ETHUSD",1739417752668,131.56217714,2736.8,2736.7,89.98173124]
["bitfinex","ETHUSD",1739417753505,127.90827714,2736.8,2736.7,89.98173124]
["bitfinex","ETHUSD",1739417753710,127.97742714,2736.8,2736.7,89.98173124]
["bitfinex","ETHUSD",1739417754203,126.15047714,2736.8,2736.7,89.98173124]
["bitfinex","ETHUSD",1739417754403,119.00302714,2736.8,2736.7,89.98173124]
["bitfinex","ETHUSD",1739417755221,124.55302714,2736.8,2736.7,90.08173124]
["bitfinex","ETHUSD",1739417755408,120.89912714,2736.8,2736.7,89.98173124]
["bitfinex","ETHUSD",1739417755924,120.89912714,2736.8,2736.7,89.48985219]
["bitfinex","ETHUSD",1739417756223,120.89912714,2736.8,2736.7,88.63683]
["bitfinex","ETHUSD",1739417756534,126.44912714,2736.8,2736.7,88.89883]
["bitfinex","ETHUSD",1739417756862,126.44912714,2736.8,2736.7,60.55853]
["bitfinex","ETHUSD",1739417757100,126.44912714,2736.8,2736.7,60.29653]
["bitfinex","ETHUSD",1739417757306,126.44912714,2736.8,2736.7,57.55853]
["bitfinex","ETHUSD",1739417757503,131.99912714,2736.8,2736.7,57.55853]
["bitfinex","ETHUSD",1739417757663,131.99912714,2736.8,2736.7,88.90103]
["bitfinex","ETHUSD",1739417758410,131.99912714,2736.8,2736.7,89.38649258]
["bitfinex","ETHUSD",1739417758706,131.99912714,2736.8,2736.7,61.53587163]
["bitfinex","ETHUSD",1739417759008,137.54912714,2736.8,2736.7,61.04399258]
["bitfinex","ETHUSD",1739417760443,130.24132714,2736.8,2736.7,61.53587163]
["bitfinex","ETHUSD",1739417760645,133.96437714,2736.8,2736.7,61.90343124]
["bitfinex","ETHUSD",1739417760854,133.96437714,2736.8,2736.7,90.24193124]
["bitfinex","ETHUSD",1739417761407,124.82962714,2736.8,2736.7,90.24193124]
["bitfinex","ETHUSD",1739417761952,130.37962714,2736.8,2736.7,90.24193124]
["bitfinex","ETHUSD",1739417762337,126.72572714,2736.8,2736.7,90.24193124]
["bitfinex","ETHUSD",1739417763357,128.62182714,2736.8,2736.7,90.24193124]
["bitfinex","ETHUSD",1739417763947,124.96792714,2736.8,2736.7,90.24193124]
["bitfinex","ETHUSD",1739417764510,125.03707714,2736.8,2736.7,90.24193124]
["bitfinex","ETHUSD",1739417764910,124.64017214,2736.8,2736.7,90.24193124]
["bitfinex","ETHUSD",1739417765358,72.23841458,2736.8,2736.7,94.08293124]
["bitfinex","ETHUSD",1739417765511,50.84829655,2736.8,2736.7,94.08293124]
["bitfinex","ETHUSD",1739417765712,54.87780271,2736.8,2736.7,94.08293124]
["bitfinex","ETHUSD",1739417766469,49.39776271,2736.8,2736.7,94.08293124]
["bitfinex","ETHUSD",1739417766912,54.94776271,2736.8,2736.7,94.08293124]
["bitfinex","ETHUSD",1739417767349,47.63996271,2736.8,2736.7,94.08293124]
["bitfinex","ETHUSD",1739417768066,47.63996271,2736.8,2736.7,89.75005219]
["bitfinex","ETHUSD",1739417768275,49.53606271,2736.8,2736.7,90.24193124]
["bitfinex","ETHUSD",1739417768418,45.88216271,2736.8,2736.7,90.24193124]
["bitfinex","ETHUSD",1739417768616,44.05521271,2736.8,2736.7,89.97993124]
["bitfinex","ETHUSD",1739417768809,44.05521271,2736.8,2736.7,89.46458961]
["bitfinex","ETHUSD",1739417769648,45.95131271,2736.8,2736.7,89.46458961]
["bitfinex","ETHUSD",1739417769850,44.12436271,2736.8,2736.7,89.46458961]
["bitfinex","ETHUSD",1739417770055,40.47046271,2736.8,2736.7,89.46458961]
["bitfinex","ETHUSD",1739417770473,40.47046271,2736.8,2736.7,88.89703]
["bitfinex","ETHUSD",1739417770831,46.02046271,2736.8,2736.7,88.63503]
["bitfinex","ETHUSD",1739417771173,46.02046271,2736.8,2736.7,79.99253]
["bitfinex","ETHUSD",1739417771472,46.02046271,2736.8,2736.7,80.25453]
["bitfinex","ETHUSD",1739417771877,46.02046271,2736.8,2736.7,51.91603]
["bitfinex","ETHUSD",1739417772072,51.57046271,2736.8,2736.7,54.91603]
["bitfinex","ETHUSD",1739417772403,51.57046271,2736.8,2736.7,51.91603]
["bitfinex","ETHUSD",1739417773231,51.57046271,2736.8,2736.7,54.91603]
["bitfinex","ETHUSD",1739417773461,57.12046271,2736.8,2736.7,54.91603]
["bitfinex","ETHUSD",1739417773842,57.12046271,2736.8,2736.7,57.02429258]
["bitfinex","ETHUSD",1739417774246,57.12046271,2736.8,2736.7,60.83429258]
["bitfinex","ETHUSD",1739417774444,57.12046271,2736.8,2736.7,59.21149258]
["bitfinex","ETHUSD",1739417774732,57.12046271,2736.8,2736.7,58.46403]
["bitfinex","ETHUSD",1739417774733,64.25786271,2736.8,2736.7,58.46403]
["bitfinex","ETHUSD",1739417774962,67.87247296,2736.8,2736.7,54.81]
["bitfinex","ETHUSD",1739417775269,67.87247296,2736.8,2736.7,55.072]
["bitfinex","ETHUSD",1739417775970,73.42247296,2736.8,2736.7,58.72603]
["bitfinex","ETHUSD",1739417776268,73.42247296,2736.8,2736.7,52.072]
["bitfinex","ETHUSD",1739417776476,73.42247296,2736.8,2736.7,51.81]
["bitfinex","ETHUSD",1739417776977,73.42247296,2736.8,2736.7,52.072]
["bitfinex","ETHUSD",1739417777134,78.97247296,2736.8,2736.7,52.072]
["bitfinex","ETHUSD",1739417777335,79.52247296,2736.8,2736.7,39.072]
["bitfinex","ETHUSD",1739417778277,79.52247296,2736.8,2736.7,38.262]
["bitfinex","ETHUSD",1739417778437,85.07247296,2736.8,2736.7,38.262]
["bitfinex","ETHUSD",1739417779132,84.52247296,2736.8,2736.7,38.262]
["bitfinex","ETHUSD",1739417779390,80.90786271,2736.8,2736.7,54.91603]
["bitfinex","ETHUSD",1739417779549,80.90786271,2736.8,2736.7,51.262]
["bitfinex","ETHUSD",1739417779892,86.45786271,2736.8,2736.7,55.262]
["bitfinex","ETHUSD",1739417780958,92.00786271,2736.8,2736.7,55.0]
["bitfinex","ETHUSD",1739417781140,92.00786271,2736.8,2736.7,55.262]
["bitfinex","ETHUSD",1739417781346,95.62247296,2736.8,2736.7,38.262]
["bitfinex","ETHUSD",1739417782142,101.17247296,2736.8,2736.7,38.262]
["bitfinex","ETHUSD",1739417782342,101.17247296,2736.8,2736.7,51.262]
["bitfinex","ETHUSD",1739417782992,101.17247296,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417783644,106.72247296,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417783997,103.10786271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417784301,101.52046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417785168,101.52046271,2736.8,2736.7,55.262]
["bitfinex","ETHUSD",1739417785369,107.07046271,2736.8,2736.7,55.262]
["bitfinex","ETHUSD",1739417786140,107.07046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417786587,112.62046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417787701,112.62046271,2736.8,2736.7,55.262]
["bitfinex","ETHUSD",1739417787930,118.17046271,2736.8,2736.7,55.262]
["bitfinex","ETHUSD",1739417788697,118.17046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417789807,123.72046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417791217,129.27046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417792413,134.82046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417797647,134.82046271,2736.8,2736.7,60.91069258]
["bitfinex","ETHUSD",1739417800746,134.82046271,2736.8,2736.7,60.42523]
["bitfinex","ETHUSD",1739417801246,134.82046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417817826,134.82046271,2736.8,2736.7,58.65403]
["bitfinex","ETHUSD",1739417818114,140.01618065,2736.8,2736.7,48.262]
["bitfinex","ETHUSD",1739417818595,140.01618065,2736.8,2736.7,51.262]
["bitfinex","ETHUSD",1739417821198,140.01618065,2736.8,2736.7,16.262]
["bitfinex","ETHUSD",1739417821696,140.01618065,2736.8,2736.7,51.262]
["bitfinex","ETHUSD",1739417822799,140.01618065,2736.8,2736.7,54.91603]
["bitfinex","ETHUSD",1739417822999,134.82046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417824080,134.82046271,2736.8,2736.7,59.40149258]
["bitfinex","ETHUSD",1739417824293,134.82046271,2736.8,2736.7,60.93059258]
["bitfinex","ETHUSD",1739417825976,134.82046271,2736.8,2736.7,60.44513]
["bitfinex","ETHUSD",1739417828913,134.82046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417829417,134.82046271,2736.8,2736.7,58.65403]
["bitfinex","ETHUSD",1739417829589,134.82046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417829963,134.82046271,2736.8,2736.7,58.65403]
["bitfinex","ETHUSD",1739417830169,134.82046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417831621,134.82046271,2736.8,2736.7,58.65403]
["bitfinex","ETHUSD",1739417832019,134.82046271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417834223,139.93877296,2736.8,2736.7,52.262]
["bitfinex","ETHUSD",1739417834784,139.93877296,2736.8,2736.7,52.0]
["bitfinex","ETHUSD",1739417835127,139.93877296,2736.8,2736.7,52.262]
["bitfinex","ETHUSD",1739417835490,139.93877296,2736.8,2736.7,51.262]
["bitfinex","ETHUSD",1739417836901,136.32416271,2736.8,2736.7,54.91603]
["bitfinex","ETHUSD",1739417837225,134.82046271,2736.8,2736.7,60.92299258]
["bitfinex","ETHUSD",1739417838126,134.82046271,2736.8,2736.7,56.92299258]
["bitfinex","ETHUSD",1739417838351,134.88961271,2736.8,2736.7,56.92299258]
["bitfinex","ETHUSD",1739417838555,131.23571271,2736.8,2736.7,57.78243124]
["bitfinex","ETHUSD",1739417839643,136.78571271,2736.8,2736.7,57.78243124]
["bitfinex","ETHUSD",1739417840727,133.13181271,2736.8,2736.7,86.12393124]
["bitfinex","ETHUSD",1739417840929,136.85486271,2736.8,2736.7,86.12393124]
["bitfinex","ETHUSD",1739417841244,136.85486271,2736.8,2736.7,90.12393124]
["bitfinex","ETHUSD",1739417841431,136.85486271,2736.8,2736.7,89.63205219]
["bitfinex","ETHUSD",1739417841956,136.85486271,2736.8,2736.7,61.29055219]
["bitfinex","ETHUSD",1739417842153,136.85486271,2736.8,2736.7,61.02855219]
["bitfinex","ETHUSD",1739417842353,136.85486271,2736.8,2736.7,60.80508961]
["bitfinex","ETHUSD",1739417843317,136.85486271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417847239,136.85486271,2736.8,2736.7,60.53473]
["bitfinex","ETHUSD",1739417850359,136.85486271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417851358,136.85486271,2736.8,2736.7,58.65403]
["bitfinex","ETHUSD",1739417851563,138.49166271,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417851762,142.10627296,2736.8,2736.7,52.0]
["bitfinex","ETHUSD",1739417851923,142.10627296,2736.8,2736.7,52.262]
["bitfinex","ETHUSD",1739417852124,142.10627296,2736.8,2736.7,55.262]
["bitfinex","ETHUSD",1739417852546,142.10627296,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417853770,142.10627296,2736.8,2736.7,55.262]
["bitfinex","ETHUSD",1739417853936,142.10627296,2736.8,2736.7,55.0]
["bitfinex","ETHUSD",1739417854131,142.10627296,2736.8,2736.7,55.262]
["bitfinex","ETHUSD",1739417854749,142.01107296,2736.8,2736.7,55.0]
["bitfinex","ETHUSD",1739417854948,142.56107296,2736.8,2736.7,55.262]
["bitfinex","ETHUSD",1739417855334,142.56107296,2736.8,2736.7,42.262]
["bitfinex","ETHUSD",1739417855750,142.56107296,2736.8,2736.7,38.262]
["bitfinex","ETHUSD",1739417856877,142.01107296,2736.8,2736.7,41.91603]
["bitfinex","ETHUSD",1739417857030,138.39646271,2736.8,2736.7,41.91603]
["bitfinex","ETHUSD",1739417857235,138.39646271,2736.8,2736.7,54.91603]
["bitfinex","ETHUSD",1739417858731,136.85486271,2736.8,2736.7,54.91603]
["bitfinex","ETHUSD",1739417858938,136.85486271,2736.8,2736.7,55.40149258]
["bitfinex","ETHUSD",1739417859192,136.83092949,2736.8,2736.7,55.40149258]
["bitfinex","ETHUSD",1739417859490,136.83092949,2736.8,2736.7,59.21149258]
["bitfinex","ETHUSD",1739417860364,136.83092949,2736.8,2736.7,58.72603]
["bitfinex","ETHUSD",1739417865711,136.83092949,2736.8,2736.7,54.91603]
["bitfinex","ETHUSD",1739417867424,135.00397949,2736.8,2736.7,57.05039258]
["bitfinex","ETHUSD",1739417867621,129.52312949,2736.8,2736.7,57.05039258]
["bitfinex","ETHUSD",1739417867835,127.69617949,2736.8,2736.7,57.05039258]
["bitfinex","ETHUSD",1739417868122,133.24617949,2736.8,2736.7,57.54227163]
["bitfinex","ETHUSD",1739417868283,127.76532949,2736.8,2736.7,57.54227163]
["bitfinex","ETHUSD",1739417868461,125.93837949,2736.8,2736.7,57.54227163]
["bitfinex","ETHUSD",1739417868660,125.93837949,2736.8,2736.7,61.90983124]
["bitfinex","ETHUSD",1739417868885,113.32041943,2736.8,2736.7,84.15513124]
["bitfinex","ETHUSD",1739417869086,111.67834888,2736.8,2736.7,84.15513124]
["bitfinex","ETHUSD",1739417869267,111.74749888,2736.8,2736.7,84.15513124]
["bitfinex","ETHUSD",1739417869620,109.69537113,2736.8,2736.7,84.15513124]
["bitfinex","ETHUSD",1739417870175,107.86842113,2736.8,2736.7,84.15513124]
["bitfinex","ETHUSD",1739417870401,106.04147113,2736.8,2736.7,84.15513124]
["bitfinex","ETHUSD",1739417870602,109.76452113,2736.8,2736.7,84.15513124]
["bitfinex","ETHUSD",1739417871275,107.93757113,2736.8,2736.7,84.15513124]
["bitfinex","ETHUSD",1739417872474,109.83367113,2736.8,2736.7,84.15513124]
["bitfinex","ETHUSD",1739417872659,108.00672113,2736.8,2736.7,89.46513124]
["bitfinex","ETHUSD",1739417872864,108.00672113,2736.8,2736.7,96.20483124]
["bitfinex","ETHUSD",1739417873081,106.48639295,2736.8,2736.7,96.20483124]
["bitfinex","ETHUSD",1739417873264,104.65944295,2736.8,2736.7,96.20483124]
["bitfinex","ETHUSD",1739417873487,101.00554295,2736.8,2736.7,96.20483124]
["bitfinex","ETHUSD",1739417873689,106.55554295,2736.8,2736.7,96.20483124]
["bitfinex","ETHUSD",1739417874073,106.55554295,2736.8,2736.7,94.80095219]
["bitfinex","ETHUSD",1739417874285,106.55554295,2736.8,2736.7,86.26748961]
["bitfinex","ETHUSD",1739417874565,106.55554295,2736.8,2736.7,84.25103]
["bitfinex","ETHUSD",1739417874760,112.10554295,2736.8,2736.7,55.91603]
["bitfinex","ETHUSD",1739417875697,102.97079295,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417876120,108.52079295,2736.8,2736.7,58.91603]
["bitfinex","ETHUSD",1739417876325,99.38604295,2736.8,2736.7,60.99659258]
["bitfinex","ETHUSD",1739417876532,99.38604295,2736.8,2736.7,61.48847163]
["bitfinex","ETHUSD",1739417876703,99.38604295,2736.8,2736.7,76.59337163]
["bitfinex","ETHUSD",1739417877603,101.28214295,2736.8,2736.7,76.59337163]
["bitfinex","ETHUSD",1739417878725,99.45519295,2736.8,2736.7,86.14017163]
["bitfinex","ETHUSD",1739417879031,101.35129295,2736.8,2736.7,86.14017163]
["bitfinex","ETHUSD",1739417879228,99.52434295,2736.8,2736.7,86.14017163]
["bitfinex","ETHUSD",1739417879654,94.04349295,2736.8,2736.7,86.14017163]
["bitfinex","ETHUSD",1739417879822,90.38959295,2736.8,2736.7,86.50773124]
["bitfinex","ETHUSD",1739417880018,83.32163289,2736.8,2736.7,92.66773124]
["bitfinex","ETHUSD",1739417880234,77.84078289,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417880529,77.82217157,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417881329,79.71827157,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417881638,77.89132157,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417882196,74.23742157,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417882535,72.41047157,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417882692,77.96047157,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417883350,72.47962157,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417884139,78.02962157,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417884503,72.54877157,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417885240,72.61846157,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417886005,60.00050151,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417886206,58.17382151,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417886507,60.07046151,2736.8,2736.7,96.50873124]
["bitfinex","ETHUSD",1739417886945,0.19650235,2736.8,2736.7,95.89573124]
["bitfinex","ETHUSD",1739417887111,2.56844832,2737.2,2737.1,9.3266]
["bitfinex","ETHUSD",1739417887321,2.64703345,2737.9,2737.8,3.64526632]
["bitfinex","ETHUSD",1739417887637,2.64703345,2737.9,2737.8,16.40926632]
["bitfinex","ETHUSD",1739417887799,2.64703345,2737.9,2737.8,54.40926632]
["bitfinex","ETHUSD",1739417888342,2.64703345,2737.9,2737.8,67.40926632]
["bitfinex","ETHUSD",1739417888829,2.64703345,2737.9,2737.8,95.73756632]
["bitfinex","ETHUSD",1739417889031,8.19703345,2737.9,2737.8,95.73756632]
["bitfinex","ETHUSD",1739417890337,13.74703345,2737.9,2737.8,95.73756632]
["bitfinex","ETHUSD",1739417890809,13.74703345,2737.9,2737.8,99.73756632]
["bitfinex","ETHUSD",1739417891630,19.29703345,2737.9,2737.8,99.73756632]
["bitfinex","ETHUSD",1739417892260,19.29703345,2737.9,2737.8,100.2230289]
["bitfinex","ETHUSD",1739417892947,24.84703345,2737.9,2737.8,100.2230289]
["bitfinex","ETHUSD",1739417894406,30.39703345,2737.9,2737.8,100.2230289]
["bitfinex","ETHUSD",1739417894606,30.44054773,2737.9,2737.8,100.2230289]
["bitfinex","ETHUSD",1739417895753,30.44054773,2737.9,2737.8,100.21450277]
["bitfinex","ETHUSD",1739417895926,30.51188773,2737.9,2737.8,100.21450277]
["bitfinex","ETHUSD",1739417896121,26.85944773,2737.9,2737.8,100.21450277]
["bitfinex","ETHUSD",1739417896510,19.55456773,2737.9,2737.8,100.21450277]
["bitfinex","ETHUSD",1739417896855,17.72834773,2737.9,2737.8,100.70638182]
["bitfinex","ETHUSD",1739417897149,23.27834773,2737.9,2737.8,100.70638182]
["bitfinex","ETHUSD",1739417897353,21.45212773,2737.9,2737.8,100.70638182]
["bitfinex","ETHUSD",1739417897714,19.62590773,2737.9,2737.8,100.70638182]
["bitfinex","ETHUSD",1739417897916,14.14724773,2737.9,2737.8,101.07394143]
["bitfinex","ETHUSD",1739417898247,14.10373345,2737.9,2737.8,101.07394143]
["bitfinex","ETHUSD",1739417898465,14.17507345,2737.9,2737.8,101.07394143]
["bitfinex","ETHUSD",1739417898664,10.52263345,2737.9,2737.8,101.07394143]
["bitfinex","ETHUSD",1739417899266,6.87019345,2737.9,2737.8,101.07394143]
["bitfinex","ETHUSD",1739417899470,5.04397345,2737.9,2737.8,101.07394143]
["bitfinex","ETHUSD",1739417899766,6.94153345,2737.9,2737.8,101.07394143]
["bitfinex","ETHUSD",1739417900264,6.94153345,2737.9,2737.8,100.58206238]
["bitfinex","ETHUSD",1739417900474,6.94153345,2737.9,2737.8,100.84506238]
["bitfinex","ETHUSD",1739417901064,10.44007953,2737.9,2737.8,100.84506238]
["bitfinex","ETHUSD",1739417902870,15.99007953,2737.9,2737.8,100.84506238]
["bitfinex","ETHUSD",1739417903243,15.99007953,2737.9,2737.8,101.82836238]
["bitfinex","ETHUSD",1739417903568,16.03360162,2737.9,2737.8,101.82836238]
["bitfinex","ETHUSD",1739417904069,12.38116162,2737.9,2737.8,101.82836238]
["bitfinex","ETHUSD",1739417904257,6.90250162,2737.9,2737.8,102.32024143]
["bitfinex","ETHUSD",1739417904567,12.45250162,2737.9,2737.8,102.32024143]
["bitfinex","ETHUSD",1739417905774,18.00250162,2737.9,2737.8,102.32024143]
["bitfinex","ETHUSD",1739417907372,23.55250162,2737.9,2737.8,102.32024143]
["bitfinex","ETHUSD",1739417908940,23.55250162,2737.9,2737.8,101.33694143]
["bitfinex","ETHUSD",1739417909137,29.10250162,2737.9,2737.8,101.33694143]
["bitfinex","ETHUSD",1739417910476,34.65250162,2737.9,2737.8,101.33694143]
["bitfinex","ETHUSD",1739417911574,40.20250162,2737.9,2737.8,101.33694143]
["bitfinex","ETHUSD",1739417912878,45.75250162,2737.9,2737.8,101.33694143]
["bitfinex","ETHUSD",1739417913173,44.23271493,2737.9,2737.8,101.33694143]
["bitfinex","ETHUSD",1739417914201,49.78271493,2737.9,2737.8,101.33694143]
["bitfinex","ETHUSD",1739417914908,40.69519971,2737.9,2737.8,106.81124143]
["bitfinex","ETHUSD",1739417915318,38.86897971,2737.9,2737.8,106.81124143]
["bitfinex","ETHUSD",1739417915523,37.07051493,2737.9,2737.8,106.81124143]
["bitfinex","ETHUSD",1739417916180,35.24429493,2737.9,2737.8,106.81124143]
["bitfinex","ETHUSD",1739417916380,29.76563493,2737.9,2737.8,106.81124143]
["bitfinex","ETHUSD",1739417916581,33.48941493,2737.9,2737.8,106.81124143]
["bitfinex","ETHUSD",1739417917806,37.21319493,2737.9,2737.8,106.81124143]
["bitfinex","ETHUSD",1739417918013,35.38697493,2737.9,2737.8,106.81124143]
["bitfinex","ETHUSD",1739417919109,40.93697493,2737.9,2737.8,106.81124143]
["bitfinex","ETHUSD",1739417919297,37.28453493,2737.9,2737.8,106.81124143]
["bitfinex","ETHUSD",1739417920331,33.63209493,2737.9,2737.8,112.12124143]
["bitfinex","ETHUSD",1739417920617,37.35587493,2737.9,2737.8,112.12124143]
["bitfinex","ETHUSD",1739417920914,35.52965493,2737.9,2737.8,112.12124143]
["bitfinex","ETHUSD",1739417921287,35.52965493,2737.9,2737.8,108.18024143]
["bitfinex","ETHUSD",1739417921488,33.47847363,2737.9,2737.8,107.91724143]
["bitfinex","ETHUSD",1739417921676,33.47847363,2737.9,2737.8,106.64594143]
["bitfinex","ETHUSD",1739417921882,39.02847363,2737.9,2737.8,106.64594143]
["bitfinex","ETHUSD",1739417923121,39.02847363,2737.9,2737.8,107.29594143]
["bitfinex","ETHUSD",1739417923284,31.79493363,2737.9,2737.8,108.27924143]
["bitfinex","ETHUSD",1739417923807,27.46160999,2737.9,2737.8,108.27924143]
["bitfinex","ETHUSD",1739417924199,23.80916999,2737.9,2737.8,108.27924143]
["bitfinex","ETHUSD",1739417924394,23.88050999,2737.9,2737.8,108.27924143]
["bitfinex","ETHUSD",1739417925317,20.22806999,2737.9,2737.8,112.12024143]
["bitfinex","ETHUSD",1739417925715,22.12562999,2737.9,2737.8,112.12024143]
["bitfinex","ETHUSD",1739417925906,20.29940999,2737.9,2737.8,112.12024143]
["bitfinex","ETHUSD",1739417927128,25.84940999,2737.9,2737.8,112.12024143]
["bitfinex","ETHUSD",1739417927500,4.10034993,2737.9,2737.8,112.32024143]
["bitfinex","ETHUSD",1739417928241,5.99790993,2737.9,2737.8,112.32024143]
["bitfinex","ETHUSD",1739417928526,4.17168993,2737.9,2737.8,112.32024143]
["bitfinex","ETHUSD",1739417928703,0.51924993,2737.9,2737.8,95.85484143]
["bitfinex","ETHUSD",1739417929527,2.41680993,2737.9,2737.8,94.99540277]
["bitfinex","ETHUSD",1739417929685,2.41680993,2737.9,2737.8,112.30984143]
["bitfinex","ETHUSD",1739417929889,0.59058993,2737.9,2737.8,112.30984143]
["bitfinex","ETHUSD",1739417930890,9.93e-06,2737.9,2737.8,112.30984143]
["bitfinex","ETHUSD",1739417931092,49.95,2738.5,2738.4,6.65176]
["bitfinex","ETHUSD",1739417931297,49.95,2738.5,2738.4,28.72176]
["bitfinex","ETHUSD",1739417931499,49.95,2738.5,2738.4,29.6991008]
["bitfinex","ETHUSD",1739417931701,49.95,2738.5,2738.4,93.0159008]
["bitfinex","ETHUSD",1739417932294,49.95,2738.5,2738.4,105.52402258]
["bitfinex","ETHUSD",1739417932509,49.95,2738.5,2738.4,105.03856]
["bitfinex","ETHUSD",1739417932709,55.5,2738.5,2738.4,105.03856]
["bitfinex","ETHUSD",1739417934130,57.154,2738.5,2738.4,105.03856]
["bitfinex","ETHUSD",1739417934336,62.704,2738.5,2738.4,105.03856]
["bitfinex","ETHUSD",1739417935499,68.254,2738.5,2738.4,105.03856]
["bitfinex","ETHUSD",1739417936841,73.804,2738.5,2738.4,105.03856]
["bitfinex","ETHUSD",1739417938121,79.354,2738.5,2738.4,105.03856]
["bitfinex","ETHUSD",1739417939014,79.354,2738.5,2738.4,105.30056]
["bitfinex","ETHUSD",1739417939556,84.904,2738.5,2738.4,105.30056]
["bitfinex","ETHUSD",1739417939719,84.904,2738.5,2738.4,98.6488]
["bitfinex","ETHUSD",1739417940260,83.26308848,2738.5,2738.4,98.6488]
["bitfinex","ETHUSD",1739417940553,83.26308848,2738.5,2738.4,105.30056]
["bitfinex","ETHUSD",1739417940760,88.81308848,2738.5,2738.4,105.30056]
["bitfinex","ETHUSD",1739417940965,88.81308848,2738.5,2738.4,99.99056]
["bitfinex","ETHUSD",1739417942355,86.76199432,2738.5,2738.4,99.99056]
["bitfinex","ETHUSD",1739417942729,92.31199432,2738.5,2738.4,99.99056]
["bitfinex","ETHUSD",1739417944237,97.86199432,2738.5,2738.4,99.99056]
["bitfinex","ETHUSD",1739417945471,103.41199432,2738.5,2738.4,99.99056]
["bitfinex","ETHUSD",1739417945624,101.75799432,2738.5,2738.4,100.48243822]
["bitfinex","ETHUSD",1739417945829,101.75799432,2738.5,2738.4,102.38329783]
["bitfinex","ETHUSD",1739417946667,107.30799432,2738.5,2738.4,102.38329783]
["bitfinex","ETHUSD",1739417947866,112.85799432,2738.5,2738.4,102.38329783]
["bitfinex","ETHUSD",1739417949671,118.40799432,2738.5,2738.4,102.38329783]
["bitfinex","ETHUSD",1739417950024,118.40799432,2738.5,2738.4,100.84999783]
["bitfinex","ETHUSD",1739417951060,123.95799432,2738.5,2738.4,100.84999783]
["bitfinex","ETHUSD",1739417951967,123.95799432,2738.5,2738.4,102.38329783]
["bitfinex","ETHUSD",1739417952171,129.50799432,2738.5,2738.4,102.38329783]
["bitfinex","ETHUSD",1739417953191,129.50799432,2738.5,2738.4,101.39999783]
["bitfinex","ETHUSD",1739417953689,135.05799432,2738.5,2738.4,101.39999783]
["bitfinex","ETHUSD",1739417954834,140.60799432,2738.5,2738.4,101.39999783]
["bitfinex","ETHUSD",1739417954958,139.08853511,2738.5,2738.4,101.39999783]
["bitfinex","ETHUSD",1739417955356,139.08853511,2738.5,2738.4,100.58799783]
["bitfinex","ETHUSD",1739417955705,140.74493511,2738.5,2738.4,100.09611961]
["bitfinex","ETHUSD",1739417955859,140.74493511,2738.5,2738.4,100.35811961]
["bitfinex","ETHUSD",1739417956053,146.29493511,2738.5,2738.4,100.35811961]
["bitfinex","ETHUSD",1739417956692,146.29493511,2738.5,2738.4,100.09611961]
["bitfinex","ETHUSD",1739417956992,146.29493511,2738.5,2738.4,99.99056]
["bitfinex","ETHUSD",1739417957399,151.84493511,2738.5,2738.4,99.99056]
["bitfinex","ETHUSD",1739417958464,151.84493511,2738.5,2738.4,95.99056]
["bitfinex","ETHUSD",1739417958675,157.39493511,2738.5,2738.4,95.99056]
["bitfinex","ETHUSD",1739417959925,162.94493511,2738.5,2738.4,95.99056]
["bitfinex","ETHUSD",1739417961110,168.49493511,2738.5,2738.4,95.99056]
["bitfinex","ETHUSD",1739417961314,168.49493511,2738.5,2738.4,99.99056]
["bitfinex","ETHUSD",1739417962187,168.49493511,2738.5,2738.4,99.72856]
["bitfinex","ETHUSD",1739417962397,174.04493511,2738.5,2738.4,99.99056]
["bitfinex","ETHUSD",1739417963089,174.04493511,2738.5,2738.4,96.72856]
["bitfinex","ETHUSD",1739417963293,174.04493511,2738.5,2738.4,96.99056]
["bitfinex","ETHUSD",1739417963712,174.04493511,2738.5,2738.4,68.67376]
["bitfinex","ETHUSD",1739417963902,179.59493511,2738.5,2738.4,71.67376]
["bitfinex","ETHUSD",1739417964081,179.59493511,2738.5,2738.4,68.67376]
["bitfinex","ETHUSD",1739417964476,179.59493511,2738.5,2738.4,71.67376]
["bitfinex","ETHUSD",1739417964703,179.59493511,2738.5,2738.4,99.99806]
["bitfinex","ETHUSD",1739417964904,179.59493511,2738.5,2738.4,96.3463]
["bitfinex","ETHUSD",1739417965102,183.62532448,2738.5,2738.4,96.0843]
["bitfinex","ETHUSD",1739417965276,183.62532448,2738.5,2738.4,93.0843]
["bitfinex","ETHUSD",1739417965477,183.62532448,2738.5,2738.4,93.3463]
["bitfinex","ETHUSD",1739417965703,183.62532448,2738.5,2738.4,96.3463]
["bitfinex","ETHUSD",1739417965902,181.11808376,2738.5,2738.4,68.022]
["bitfinex","ETHUSD",1739417966381,186.66808376,2738.5,2738.4,68.022]
["bitfinex","ETHUSD",1739417967103,186.13639308,2738.5,2738.4,68.022]
["bitfinex","ETHUSD",1739417967507,186.13639308,2738.5,2738.4,71.67376]
["bitfinex","ETHUSD",1739417967706,191.68639308,2738.5,2738.4,72.1592282]
["bitfinex","ETHUSD",1739417968883,197.23639308,2738.5,2738.4,72.1592282]
["bitfinex","ETHUSD",1739417969280,197.23639308,2738.5,2738.4,68.5074682]
["bitfinex","ETHUSD",1739417970245,197.23639308,2738.5,2738.4,68.022]
["bitfinex","ETHUSD",1739417970429,202.78639308,2738.5,2738.4,68.022]
["bitfinex","ETHUSD",1739417970903,206.40100333,2738.5,2738.4,68.022]
["bitfinex","ETHUSD",1739417971799,211.95100333,2738.5,2738.4,68.022]
["bitfinex","ETHUSD",1739417972221,211.95100333,2738.5,2738.4,71.67376]
["bitfinex","ETHUSD",1739417972381,208.33639308,2738.5,2738.4,71.67376]
["bitfinex","ETHUSD",1739417973389,208.33639308,2738.5,2738.4,68.022]
["bitfinex","ETHUSD",1739417973726,213.88639308,2738.5,2738.4,68.022]
["bitfinex","ETHUSD",1739417973890,213.88639308,2738.5,2738.4,71.67376]
["bitfinex","ETHUSD",1739417974801,213.88639308,2738.5,2738.4,72.1592282]
["bitfinex","ETHUSD",1739417975125,212.22999308,2738.5,2738.4,72.1592282]
["bitfinex","ETHUSD",1739417975423,212.22999308,2738.5,2738.4,72.65110642]
["bitfinex","ETHUSD",1739417975799,212.22999308,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739417979340,212.22999308,2738.5,2738.4,96.97080642]
["bitfinex","ETHUSD",1739417982404,212.22999308,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739417982915,212.22999308,2738.5,2738.4,101.33836603]
["bitfinex","ETHUSD",1739417987575,212.22999308,2738.5,2738.4,100.84648781]
["bitfinex","ETHUSD",1739417991543,212.22619308,2738.5,2738.4,100.84648781]
["bitfinex","ETHUSD",1739417991747,212.22619308,2738.5,2738.4,101.33836603]
["bitfinex","ETHUSD",1739417992183,212.22619308,2738.5,2738.4,102.28294263]
["bitfinex","ETHUSD",1739418002164,208.64709308,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418002364,204.99545308,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418002864,203.16963308,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418003064,199.51799308,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418003399,197.69217308,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418003910,199.59053308,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418005180,199.66307308,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418005482,197.83725308,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418006005,196.01143308,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418006195,194.18561308,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418006391,194.25815308,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418006797,192.43233308,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418006999,189.08713518,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418007170,187.26131518,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418007807,190.98549518,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418008112,183.45726498,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418008308,181.63144498,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418008510,179.80562498,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418009487,185.35562498,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418010908,190.90562498,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418012006,194.62980498,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418012305,192.80398498,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418013028,189.15234498,2738.5,2738.4,103.91624263]
["bitfinex","ETHUSD",1739418013318,189.15234498,2738.5,2738.4,107.75724263]
["bitfinex","ETHUSD",1739418013319,187.39906498,2738.5,2738.4,107.75724263]
["bitfinex","ETHUSD",1739418014176,183.74742498,2738.5,2738.4,107.75724263]
["bitfinex","ETHUSD",1739418014705,183.81996498,2738.5,2738.4,107.75724263]
["bitfinex","ETHUSD",1739418015417,181.99414498,2738.5,2738.4,107.75724263]
["bitfinex","ETHUSD",1739418015614,178.34250498,2738.5,2738.4,107.75724263]
["bitfinex","ETHUSD",1739418015816,182.06668498,2738.5,2738.4,107.75724263]
["bitfinex","ETHUSD",1739418016321,180.24086498,2738.5,2738.4,107.75724263]
["bitfinex","ETHUSD",1739418016483,176.58922498,2738.5,2738.4,107.75724263]
["bitfinex","ETHUSD",1739418017214,178.26278302,2738.5,2738.4,107.75724263]
["bitfinex","ETHUSD",1739418017376,176.43696302,2738.5,2738.4,107.75724263]
["bitfinex","ETHUSD",1739418017573,174.61114302,2738.5,2738.4,107.75724263]
["bitfinex","ETHUSD",1739418018228,174.68368302,2738.5,2738.4,113.06724263]
["bitfinex","ETHUSD",1739418018943,165.22021297,2738.5,2738.4,113.06724263]
["bitfinex","ETHUSD",1739418019138,164.82021297,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418019338,159.26983897,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418019686,164.81983897,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418019890,164.34783897,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418020297,162.52201897,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418020492,160.69619897,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418020721,158.87037897,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418021025,161.69237897,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418021337,159.86655897,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418021736,155.81491897,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418022093,160.81845997,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418022306,153.74099997,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418023031,153.52295697,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418023223,154.36731697,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418023431,152.54149697,2738.5,2738.4,112.12266603]
["bitfinex","ETHUSD",1739418024095,152.54149697,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418024495,144.91803697,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418024928,150.46803697,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418025230,146.81639697,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418025531,144.99057697,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418026248,150.54057697,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418026742,148.71475697,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418026950,145.06311697,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418027253,143.23729697,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418027549,145.13565697,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418027747,145.08113297,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418028447,143.25531297,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418028615,145.15367297,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418029226,143.32785297,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418029428,139.57590797,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418029911,141.92590797,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418030312,138.27426797,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418030551,136.44844797,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418031215,141.99844797,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418031417,134.69516797,2738.5,2738.4,106.81266603]
["bitfinex","ETHUSD",1739418031626,134.69516797,2738.5,2738.4,101.17636603]
["bitfinex","ETHUSD",1739418031831,134.69516797,2738.5,2738.4,96.99346]
["bitfinex","ETHUSD",1739418032211,134.69516797,2738.5,2738.4,99.73146]
["bitfinex","ETHUSD",1739418032451,134.69516797,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418032611,140.31736296,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418034118,145.86736296,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418035001,145.86736296,2738.5,2738.4,100.54346]
["bitfinex","ETHUSD",1739418035111,144.04154296,2738.5,2738.4,101.62080642]
["bitfinex","ETHUSD",1739418035430,138.63662296,2738.5,2738.4,101.98836603]
["bitfinex","ETHUSD",1739418037259,144.18662296,2738.5,2738.4,101.98836603]
["bitfinex","ETHUSD",1739418037824,142.36080296,2738.5,2738.4,101.98836603]
["bitfinex","ETHUSD",1739418038024,135.05752296,2738.5,2738.4,101.98836603]
["bitfinex","ETHUSD",1739418038470,136.95588296,2738.5,2738.4,101.98836603]
["bitfinex","ETHUSD",1739418038776,133.30424296,2738.5,2738.4,101.98836603]
["bitfinex","ETHUSD",1739418038924,131.47842296,2738.5,2738.4,101.98836603]
["bitfinex","ETHUSD",1739418039126,129.65260296,2738.5,2738.4,101.98836603]
["bitfinex","ETHUSD",1739418039470,124.17514296,2738.5,2738.4,101.98836603]
["bitfinex","ETHUSD",1739418039627,129.72514296,2738.5,2738.4,101.98836603]
["bitfinex","ETHUSD",1739418041308,135.27514296,2738.5,2738.4,101.98836603]
["bitfinex","ETHUSD",1739418041776,135.27514296,2738.5,2738.4,105.82936603]
["bitfinex","ETHUSD",1739418042203,135.27514296,2738.5,2738.4,101.07636603]
["bitfinex","ETHUSD",1739418042344,142.43274296,2738.5,2738.4,101.33836603]
["bitfinex","ETHUSD",1739418042544,142.43274296,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418043477,142.43274296,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418043644,147.98274296,2738.5,2738.4,96.99346]
["bitfinex","ETHUSD",1739418044047,147.98274296,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418044984,153.53274296,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418046361,159.08274296,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418047358,159.08274296,2738.5,2738.4,100.48533822]
["bitfinex","ETHUSD",1739418047584,164.63274296,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418048046,163.02514296,2738.5,2738.4,101.52080642]
["bitfinex","ETHUSD",1739418048988,168.57514296,2738.5,2738.4,101.52080642]
["bitfinex","ETHUSD",1739418050175,174.12514296,2738.5,2738.4,101.52080642]
["bitfinex","ETHUSD",1739418050700,172.60572452,2738.5,2738.4,101.52080642]
["bitfinex","ETHUSD",1739418050861,174.21352452,2738.5,2738.4,99.73146]
["bitfinex","ETHUSD",1739418051061,174.21352452,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418051501,179.76352452,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418052862,185.31352452,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418053309,185.31352452,2738.5,2738.4,100.4789282]
["bitfinex","ETHUSD",1739418053492,185.31352452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418054377,190.86352452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418055706,190.86352452,2738.5,2738.4,100.4789282]
["bitfinex","ETHUSD",1739418055909,196.41352452,2738.5,2738.4,100.4789282]
["bitfinex","ETHUSD",1739418056690,196.41352452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418057067,201.96352452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418058681,207.51352452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418060077,213.06352452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418062015,211.45572452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418063539,211.45572452,2738.5,2738.4,101.52080642]
["bitfinex","ETHUSD",1739418063671,207.87662452,2738.5,2738.4,101.88836603]
["bitfinex","ETHUSD",1739418064804,209.77498452,2738.5,2738.4,101.88836603]
["bitfinex","ETHUSD",1739418065992,208.02170452,2738.5,2738.4,101.88836603]
["bitfinex","ETHUSD",1739418066289,204.37006452,2738.5,2738.4,101.88836603]
["bitfinex","ETHUSD",1739418066485,202.54424452,2738.5,2738.4,101.88836603]
["bitfinex","ETHUSD",1739418066699,200.71842452,2738.5,2738.4,101.88836603]
["bitfinex","ETHUSD",1739418066884,198.89260452,2738.5,2738.4,101.88836603]
["bitfinex","ETHUSD",1739418067327,198.96514452,2738.5,2738.4,101.88836603]
["bitfinex","ETHUSD",1739418067658,195.31350452,2738.5,2738.4,101.88836603]
["bitfinex","ETHUSD",1739418067824,195.31350452,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418068199,195.31350452,2738.5,2738.4,96.99346]
["bitfinex","ETHUSD",1739418068392,202.47170452,2738.5,2738.4,96.99346]
["bitfinex","ETHUSD",1739418069489,202.47170452,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418069728,208.02170452,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418070429,208.02170452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418070928,211.96350452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418071943,210.13768452,2738.5,2738.4,101.52080642]
["bitfinex","ETHUSD",1739418072107,208.38440452,2738.5,2738.4,101.52080642]
["bitfinex","ETHUSD",1739418072309,206.55858452,2738.5,2738.4,101.52080642]
["bitfinex","ETHUSD",1739418072616,199.25530452,2738.5,2738.4,101.88836603]
["bitfinex","ETHUSD",1739418073240,200.83730452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418073441,206.38730452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418073942,206.38730452,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418074643,206.38730452,2738.5,2738.4,99.73146]
["bitfinex","ETHUSD",1739418074845,211.93730452,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418075180,211.93730452,2738.5,2738.4,100.4789282]
["bitfinex","ETHUSD",1739418076128,217.48730452,2738.5,2738.4,100.4789282]
["bitfinex","ETHUSD",1739418076516,217.48730452,2738.5,2738.4,100.70880642]
["bitfinex","ETHUSD",1739418076714,217.48730452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418079359,215.90530452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418080124,217.52790452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418080353,217.52790452,2738.5,2738.4,100.4789282]
["bitfinex","ETHUSD",1739418081565,217.52790452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418084349,215.90530452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418087183,215.90530452,2738.5,2738.4,100.2169282]
["bitfinex","ETHUSD",1739418087483,215.90530452,2738.5,2738.4,100.4789282]
["bitfinex","ETHUSD",1739418089391,215.90530452,2738.5,2738.4,100.2169282]
["bitfinex","ETHUSD",1739418089681,217.50970452,2738.5,2738.4,100.4789282]
["bitfinex","ETHUSD",1739418089893,218.47193618,2738.5,2738.4,100.2169282]
["bitfinex","ETHUSD",1739418090039,218.47193618,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418090788,217.50970452,2738.5,2738.4,99.99346]
["bitfinex","ETHUSD",1739418093171,217.50970452,2738.5,2738.4,100.4789282]
["bitfinex","ETHUSD",1739418095085,217.50970452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418100024,212.25366452,2738.5,2738.4,100.97080642]
["bitfinex","ETHUSD",1739418100156,204.95038452,2738.5,2738.4,101.52080642]
["bitfinex","ETHUSD",1739418100464,204.95038452,2738.5,2738.4,102.87166603]
["bitfinex","ETHUSD",1739418100465,202.19710452,2738.5,2738.4,102.87166603]
["bitfinex","ETHUSD",1739418101291,200.37128452,2738.5,2738.4,102.87166603]
["bitfinex","ETHUSD",1739418101517,196.71964452,2738.5,2738.4,102.87166603]
["bitfinex","ETHUSD",1739418101998,202.26964452,2738.5,2738.4,102.87166603]
["bitfinex","ETHUSD",1739418102153,200.75029301,2738.5,2738.4,102.87166603]
["bitfinex","ETHUSD",1739418102556,197.09865301,2738.5,2738.4,102.87166603]
["bitfinex","ETHUSD",1739418102781,193.44701301,2738.5,2738.4,102.87166603]
["bitfinex","ETHUSD",1739418103956,198.99701301,2738.5,2738.4,102.87166603]
["bitfinex","ETHUSD",1739418105204,204.54701301,2738.5,2738.4,102.87166603]
["bitfinex","ETHUSD",1739418106617,210.09701301,2738.5,2738.4,102.87166603]
["bitfinex","ETHUSD",1739418108377,215.64701301,2738.5,2738.4,102.87166603]
["bitfinex","ETHUSD",1739418111406,215.64701301,2738.5,2738.4,106.70866603]
["bitfinex","ETHUSD",1739418112091,215.20001301,2738.5,2738.4,106.70866603]
["bitfinex","ETHUSD",1739418112799,214.78101301,2738.5,2738.4,106.70866603]
["bitfinex","ETHUSD",1739418114616,214.33101301,2738.5,2738.4,106.70866603]
["bitfinex","ETHUSD",1739418114795,212.38855301,2738.5,2738.4,106.70866603]
["bitfinex","ETHUSD",1739418115498,212.38855301,2738.5,2738.4,108.16714103]
["bitfinex","ETHUSD",1739418117522,211.98855301,2738.5,2738.4,108.16714103]
["bitfinex","ETHUSD",1739418118326,211.58855301,2738.5,2738.4,108.16714103]
["bitfinex","ETHUSD",1739418118722,211.57352101,2738.5,2738.4,108.16714103]
["bitfinex","ETHUSD",1739418118883,211.17352101,2738.5,2738.4,108.16714103]
["bitfinex","ETHUSD",1739418120581,210.77352101,2738.5,2738.4,108.16714103]
["bitfinex","ETHUSD",1739418120783,216.19415982,2738.5,2738.4,108.16714103]
["bitfinex","ETHUSD",1739418121379,215.79415982,2738.5,2738.4,108.16714103]
["bitfinex","ETHUSD",1739418122284,215.39415982,2738.5,2738.4,108.16714103]
["bitfinex","ETHUSD",1739418123345,214.99415982,2738.5,2738.4,108.16714103]
["bitfinex","ETHUSD",1739418124563,212.94371973,2738.5,2738.4,108.16714103]
["bitfinex","ETHUSD",1739418126589,212.94371973,2738.5,2738.4,113.94114103]
["bitfinex","ETHUSD",1739418128162,180.03046773,2738.5,2738.4,113.94114103]
["bitfinex","ETHUSD",1739418128491,166.27154113,2738.5,2738.4,113.94114103]
["bitfinex","ETHUSD",1739418128792,171.82154113,2738.5,2738.4,113.94114103]
["bitfinex","ETHUSD",1739418128987,164.34597997,2738.5,2738.4,113.94114103]
["bitfinex","ETHUSD",1739418129390,159.94597997,2738.5,2738.4,109.94114103]
["bitfinex","ETHUSD",1739418129758,159.83664097,2738.5,2738.4,109.94114103]
["bitfinex","ETHUSD",1739418129972,165.38664097,2738.5,2738.4,109.94114103]
["bitfinex","ETHUSD",1739418130259,160.18664097,2738.5,2738.4,109.94114103]
["bitfinex","ETHUSD",1739418130794,160.18664097,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418130963,142.36868091,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418131170,147.91868091,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418131493,146.58668091,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418131681,142.63285475,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418132191,140.78185475,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418132366,96.77942952,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418132572,87.16518879,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418132775,74.44518879,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418133071,73.35401355,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418133272,71.23401355,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418133599,70.12814347,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418133752,75.67814347,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418133960,71.09118082,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418134257,70.00495958,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418134557,66.05113342,2738.5,2738.4,119.36476301]
["bitfinex","ETHUSD",1739418134752,57.57113342,2738.5,2738.4,119.10276301]
["bitfinex","ETHUSD",1739418134957,22.88948489,2738.5,2738.4,115.81476301]
["bitfinex","ETHUSD",1739418135158,20.18957785,2738.5,2738.4,115.91476301]
["bitfinex","ETHUSD",1739418135373,18.06957785,2738.5,2738.4,115.91476301]
["bitfinex","ETHUSD",1739418135718,18.02122638,2738.5,2738.4,111.97776301]
["bitfinex","ETHUSD",1739418136125,18.02122638,2738.5,2738.4,110.99446301]
["bitfinex","ETHUSD",1739418136263,23.57122638,2738.5,2738.4,101.57084103]
["bitfinex","ETHUSD",1739418136460,23.61958707,2738.5,2738.4,101.57084103]
["bitfinex","ETHUSD",1739418137698,29.16958707,2738.5,2738.4,105.12084103]
["bitfinex","ETHUSD",1739418138859,34.71958707,2738.5,2738.4,105.12084103]
["bitfinex","ETHUSD",1739418140267,40.26958707,2738.5,2738.4,110.04114103]
["bitfinex","ETHUSD",1739418140702,40.26958707,2738.5,2738.4,108.58266603]
["bitfinex","ETHUSD",1739418141384,45.81958707,2738.5,2738.4,108.58266603]
["bitfinex","ETHUSD",1739418142777,51.36958707,2738.5,2738.4,108.58266603]
["bitfinex","ETHUSD",1739418143110,49.85070806,2738.5,2738.4,108.58266603]
["bitfinex","ETHUSD",1739418144216,55.40070806,2738.5,2738.4,108.58266603]
["bitfinex","ETHUSD",1739418145346,60.95070806,2738.5,2738.4,108.58266603]
["bitfinex","ETHUSD",1739418146658,66.50070806,2738.5,2738.4,108.58266603]
["bitfinex","ETHUSD",1739418147798,72.05070806,2738.5,2738.4,108.58266603]
["bitfinex","ETHUSD",1739418149165,77.60070806,2738.5,2738.4,108.48266603]
["bitfinex","ETHUSD",1739418149321,77.60070806,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418150452,83.15070806,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418151256,83.15070806,2738.5,2738.4,107.23736603]
["bitfinex","ETHUSD",1739418151420,83.15070806,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418151616,88.70070806,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418153174,94.25070806,2738.5,2738.4,103.40036603]
["bitfinex","ETHUSD",1739418153467,94.25070806,2738.5,2738.4,102.62048781]
["bitfinex","ETHUSD",1739418153817,94.25070806,2738.5,2738.4,103.66236603]
["bitfinex","ETHUSD",1739418154214,99.80070806,2738.5,2738.4,103.66236603]
["bitfinex","ETHUSD",1739418155302,105.35070806,2738.5,2738.4,103.66236603]
["bitfinex","ETHUSD",1739418156254,105.35070806,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418156761,107.9390409,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418157325,105.43301497,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418157941,110.98301497,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418159198,114.48271367,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418160808,120.03271367,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418161801,125.58271367,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418163045,128.17112112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418164372,133.72112112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418165637,139.27112112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418165837,137.44530112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418166001,135.61948112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418166433,135.40654112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418166619,135.36395112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418166779,140.87136112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418167213,140.85078112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418167430,140.80962112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418168084,146.35962112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418169560,151.90962112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418171595,157.45962112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418173869,163.00962112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418175950,168.55962112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418177047,174.10962112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418178211,179.65962112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418179448,185.20962112,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418181049,192.36662112,2738.5,2738.4,103.66236603]
["bitfinex","ETHUSD",1739418181257,192.36662112,2738.5,2738.4,103.11236603]
["bitfinex","ETHUSD",1739418182356,196.83770112,2738.5,2738.4,103.66236603]
["bitfinex","ETHUSD",1739418183719,202.38770112,2738.5,2738.4,103.66236603]
["bitfinex","ETHUSD",1739418184949,206.41852672,2738.5,2738.4,103.66236603]
["bitfinex","ETHUSD",1739418185152,204.81152672,2738.5,2738.4,107.49936603]
["bitfinex","ETHUSD",1739418186136,204.81152672,2738.5,2738.4,107.13180642]
["bitfinex","ETHUSD",1739418186344,210.36152672,2738.5,2738.4,107.13180642]
["bitfinex","ETHUSD",1739418187777,215.91152672,2738.5,2738.4,107.13180642]
["bitfinex","ETHUSD",1739418189837,217.44502672,2738.5,2738.4,107.13180642]
["bitfinex","ETHUSD",1739418190170,217.44502672,2738.5,2738.4,102.74480642]
["bitfinex","ETHUSD",1739418191068,217.44502672,2738.5,2738.4,103.29480642]
["bitfinex","ETHUSD",1739418192181,215.39449096,2738.5,2738.4,103.29480642]
["bitfinex","ETHUSD",1739418192780,213.86099096,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418193540,213.86099096,2738.5,2738.4,112.80936858]
["bitfinex","ETHUSD",1739418194482,212.86099096,2738.5,2738.4,113.79266858]
["bitfinex","ETHUSD",1739418194669,211.91365013,2738.5,2738.4,113.79266858]
["bitfinex","ETHUSD",1739418197749,206.34254213,2738.5,2738.4,113.79266858]
["bitfinex","ETHUSD",1739418197946,205.38625896,2738.5,2738.4,113.89266858]
["bitfinex","ETHUSD",1739418198153,156.03975807,2738.5,2738.4,108.58266858]
["bitfinex","ETHUSD",1739418198461,156.03975807,2738.5,2738.4,118.0303496]
["bitfinex","ETHUSD",1739418199305,161.58975807,2738.5,2738.4,118.0303496]
["bitfinex","ETHUSD",1739418200577,154.52179801,2738.5,2738.4,118.0303496]
["bitfinex","ETHUSD",1739418200780,154.52179801,2738.5,2738.4,114.26573043]
["bitfinex","ETHUSD",1739418201204,152.47178131,2738.5,2738.4,114.26573043]
["bitfinex","ETHUSD",1739418202067,158.02178131,2738.5,2738.4,114.26573043]
["bitfinex","ETHUSD",1739418202499,157.69316431,2738.5,2738.4,114.26573043]
["bitfinex","ETHUSD",1739418203027,156.03883723,2738.5,2738.4,114.26573043]
["bitfinex","ETHUSD",1739418203168,159.27163723,2738.5,2738.4,114.26573043]
["bitfinex","ETHUSD",1739418203368,156.91817827,2738.5,2738.4,114.26573043]
["bitfinex","ETHUSD",1739418203568,144.30021821,2738.5,2738.4,114.26573043]
["bitfinex","ETHUSD",1739418204806,149.85021821,2738.5,2738.4,114.26573043]
["bitfinex","ETHUSD",1739418206212,155.40021821,2738.5,2738.4,114.26573043]
["bitfinex","ETHUSD",1739418206842,154.40025721,2738.5,2738.4,114.26573043]
["bitfinex","ETHUSD",1739418208158,159.95025721,2738.5,2738.4,114.16573043]
["bitfinex","ETHUSD",1739418209240,158.95134741,2738.5,2738.4,114.16573043]
["bitfinex","ETHUSD",1739418209443,164.50134741,2738.5,2738.4,114.16573043]
["bitfinex","ETHUSD",1739418209794,164.13319359,2738.5,2738.4,114.16573043]
["bitfinex","ETHUSD",1739418210741,169.32236299,2738.5,2738.4,114.16573043]
["bitfinex","ETHUSD",1739418210937,168.32253322,2738.5,2738.4,114.16573043]
["bitfinex","ETHUSD",1739418211129,167.21170741,2738.5,2738.4,114.16573043]
["bitfinex","ETHUSD",1739418211727,166.84718895,2738.5,2738.4,114.16573043]
["bitfinex","ETHUSD",1739418212038,166.84718895,2738.5,2738.4,113.18243043]
["bitfinex","ETHUSD",1739418212197,172.39718895,2738.5,2738.4,113.18243043]
["bitfinex","ETHUSD",1739418213200,170.84956708,2738.5,2738.4,113.18243043]
["bitfinex","ETHUSD",1739418213400,176.03513957,2738.5,2738.4,113.18243043]
["bitfinex","ETHUSD",1739418213731,174.96432841,2738.5,2738.4,113.18243043]
["bitfinex","ETHUSD",1739418214045,174.60000082,2738.5,2738.4,113.28243043]
["bitfinex","ETHUSD",1739418214201,174.23567323,2738.5,2738.4,113.28243043]
["bitfinex","ETHUSD",1739418214842,179.78567323,2738.5,2738.4,113.28243043]
["bitfinex","ETHUSD",1739418215759,178.78611844,2738.5,2738.4,113.28243043]
["bitfinex","ETHUSD",1739418215980,184.33611844,2738.5,2738.4,113.28243043]
["bitfinex","ETHUSD",1739418216257,184.33611844,2738.5,2738.4,113.18243043]
["bitfinex","ETHUSD",1739418216928,184.33611844,2738.5,2738.4,112.92043043]
["bitfinex","ETHUSD",1739418217189,184.33611844,2738.5,2738.4,113.18243043]
["bitfinex","ETHUSD",1739418217190,189.88611844,2738.5,2738.4,113.18243043]
["bitfinex","ETHUSD",1739418217516,189.88611844,2738.5,2738.4,116.99300815]
["bitfinex","ETHUSD",1739418218360,195.43611844,2738.5,2738.4,116.99300815]
["bitfinex","ETHUSD",1739418218768,195.43611844,2738.5,2738.4,116.73100815]
["bitfinex","ETHUSD",1739418218995,196.94851844,2738.5,2738.4,113.99300815]
["bitfinex","ETHUSD",1739418219304,196.94851844,2738.5,2738.4,116.99300815]
["bitfinex","ETHUSD",1739418219587,196.94851844,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418219788,202.49851844,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418220092,201.49893488,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418220393,198.99292361,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418220976,201.58129849,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418222273,207.13129849,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418222572,205.49099175,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418223475,211.04099175,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418224491,208.53497967,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418224698,214.08497967,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418225174,212.56589512,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418226084,217.11608495,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418226963,214.60368495,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418227678,214.60368495,2738.5,2738.4,107.23736858]
["bitfinex","ETHUSD",1739418227882,216.20768495,2738.5,2738.4,103.66236858]
["bitfinex","ETHUSD",1739418228037,213.24603838,2738.5,2738.4,103.66236858]
["bitfinex","ETHUSD",1739418228988,213.24603838,2738.5,2738.4,102.90849036]
["bitfinex","ETHUSD",1739418229189,213.24603838,2738.5,2738.4,102.62049036]
["bitfinex","ETHUSD",1739418229480,213.24603838,2738.5,2738.4,103.17049036]
["bitfinex","ETHUSD",1739418229842,213.24603838,2738.5,2738.4,102.62049036]
["bitfinex","ETHUSD",1739418230568,213.24603838,2738.5,2738.4,103.66236858]
["bitfinex","ETHUSD",1739418231981,217.79614825,2738.5,2738.4,103.66236858]
["bitfinex","ETHUSD",1739418233403,215.74562735,2738.5,2738.4,103.66236858]
["bitfinex","ETHUSD",1739418237976,214.74576622,2738.5,2738.4,103.66236858]
["bitfinex","ETHUSD",1739418239014,213.14176622,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418243023,211.31594622,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418243188,212.61638622,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418243526,211.19986622,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418244036,210.20032355,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418245021,215.75032355,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418249940,214.75051337,2738.5,2738.4,107.49936858]
["bitfinex","ETHUSD",1739418251583,214.75051337,2738.5,2738.4,103.66236858]
["bitfinex","ETHUSD",1739418251800,216.33141337,2738.5,2738.4,103.66236858]
["bitfinex","ETHUSD",1739418252012,219.94602362,2738.5,2738.4,98.87302216]
["bitfinex","ETHUSD",1739418252545,218.30561811,2738.5,2738.4,98.76746]
["bitfinex","ETHUSD",1739418253038,218.30561811,2738.5,2738.4,70.44776]
["bitfinex","ETHUSD",1739418253226,218.30561811,2738.5,2738.4,67.87835238]
["bitfinex","ETHUSD",1739418253537,218.30561811,2738.5,2738.4,67.61635238]
["bitfinex","ETHUSD",1739418253740,218.30561811,2738.5,2738.4,67.87835238]
["bitfinex","ETHUSD",1739418254039,218.30561811,2738.5,2738.4,95.93975238]
["bitfinex","ETHUSD",1739418254240,218.30561811,2738.5,2738.4,96.20175238]
["bitfinex","ETHUSD",1739418254801,218.30561811,2738.5,2738.4,70.87835238]
["bitfinex","ETHUSD",1739418255047,216.25433176,2738.5,2738.4,70.87835238]
["bitfinex","ETHUSD",1739418255799,216.45433176,2738.5,2738.4,99.20235238]
["bitfinex","ETHUSD",1739418261801,216.45433176,2738.5,2738.4,99.71166033]
["bitfinex","ETHUSD",1739418262042,212.83972151,2738.5,2738.4,99.71166033]
["bitfinex","ETHUSD",1739418262206,212.83972151,2738.5,2738.4,100.20353855]
["bitfinex","ETHUSD",1739418263136,212.83972151,2738.5,2738.4,99.71166033]
["bitfinex","ETHUSD",1739418263308,212.63972151,2738.5,2738.4,100.20353855]
["bitfinex","ETHUSD",1739418263548,212.83972151,2738.5,2738.4,100.20353855]
["bitfinex","ETHUSD",1739418265046,210.78854864,2738.5,2738.4,100.20353855]
["bitfinex","ETHUSD",1739418265221,216.33854864,2738.5,2738.4,100.20353855]
["bitfinex","ETHUSD",1739418265542,216.33854864,2738.5,2738.4,99.71166033]
["bitfinex","ETHUSD",1739418265734,216.33854864,2738.5,2738.4,93.93766033]
["bitfinex","ETHUSD",1739418267952,216.13854864,2738.5,2738.4,93.93766033]
["bitfinex","ETHUSD",1739418268251,216.13854864,2738.5,2738.4,94.42953855]
["bitfinex","ETHUSD",1739418269246,216.33854864,2738.5,2738.4,94.42953855]
["bitfinex","ETHUSD",1739418270263,216.33854864,2738.5,2738.4,93.93766033]
["bitfinex","ETHUSD",1739418274339,216.33854864,2738.5,2738.4,94.42953855]
["bitfinex","ETHUSD",1739418275685,216.33854864,2738.5,2738.4,93.93766033]
["bitfinex","ETHUSD",1739418276581,216.33854864,2738.5,2738.4,94.42953855]
["bitfinex","ETHUSD",1739418277162,216.13854864,2738.5,2738.4,94.42953855]
["bitfinex","ETHUSD",1739418277327,216.33854864,2738.5,2738.4,94.42953855]
["bitfinex","ETHUSD",1739418281933,216.13854864,2738.5,2738.4,94.42953855]
["bitfinex","ETHUSD",1739418282171,216.33854864,2738.5,2738.4,94.42953855]
["bitfinex","ETHUSD",1739418282573,216.13854864,2738.5,2738.4,94.42953855]
["bitfinex","ETHUSD",1739418282738,216.33854864,2738.5,2738.4,94.42953855]
["bitfinex","ETHUSD",1739418284370,216.13854864,2738.5,2738.4,94.42953855]
["bitfinex","ETHUSD",1739418284579,216.33854864,2738.5,2738.4,94.42953855]
["bitfinex","ETHUSD",1739418286253,216.33854864,2738.5,2738.4,93.93766033]
["bitfinex","ETHUSD",1739418289712,216.13854864,2738.5,2738.4,93.93766033]
["bitfinex","ETHUSD",1739418289849,216.33854864,2738.5,2738.4,93.93766033]
["bitfinex","ETHUSD",1739418291292,216.33854864,2738.5,2738.4,94.89427655]
["bitfinex","ETHUSD",1739418291589,216.33854864,2738.5,2738.4,95.38615477]
["bitfinex","ETHUSD",1739418296388,216.13854864,2738.5,2738.4,95.38615477]
["bitfinex","ETHUSD",1739418296562,216.33854864,2738.5,2738.4,95.38615477]
["bitfinex","ETHUSD",1739418301111,216.13854864,2738.5,2738.4,95.38615477]
["bitfinex","ETHUSD",1739418301311,214.55764864,2738.5,2738.4,102.67211693]
["bitfinex","ETHUSD",1739418302014,214.55764864,2738.5,2738.4,102.41011693]
["bitfinex","ETHUSD",1739418302172,219.69355889,2738.5,2738.4,99.80053076]
["bitfinex","ETHUSD",1739418302375,219.69355889,2738.5,2738.4,99.4329686]
["bitfinex","ETHUSD",1739418302596,219.69355889,2738.5,2738.4,99.6949686]
["bitfinex","ETHUSD",1739418302801,216.07894864,2738.5,2738.4,99.6949686]
["bitfinex","ETHUSD",1739418303385,216.07894864,2738.5,2738.4,100.20427655]
["bitfinex","ETHUSD",1739418305519,214.55764864,2738.5,2738.4,100.69615477]
["bitfinex","ETHUSD",1739418305725,214.55764864,2738.5,2738.4,101.06371693]
["bitfinex","ETHUSD",1739418306607,214.55764864,2738.5,2738.4,102.60971693]
["bitfinex","ETHUSD",1739418307083,214.55764864,2738.5,2738.4,103.15971693]
["bitfinex","ETHUSD",1739418308391,214.55764864,2738.5,2738.4,102.60971693]
["bitfinex","ETHUSD",1739418310844,214.55764864,2738.5,2738.4,101.06371693]
["bitfinex","ETHUSD",1739418313655,214.55764864,2738.5,2738.4,101.44371693]
["bitfinex","ETHUSD",1739418321860,214.55764864,2738.5,2738.4,101.18171693]
["bitfinex","ETHUSD",1739418322161,214.55764864,2738.5,2738.4,100.68983871]
["bitfinex","ETHUSD",1739418322348,219.67755889,2738.5,2738.4,95.13153076]
["bitfinex","ETHUSD",1739418322818,219.67755889,2738.5,2738.4,95.87907606]
["bitfinex","ETHUSD",1739418323160,219.67755889,2738.5,2738.4,95.61807606]
["bitfinex","ETHUSD",1739418323388,219.67755889,2738.5,2738.4,96.38838401]
["bitfinex","ETHUSD",1739418324531,219.67755889,2738.5,2738.4,96.02082185]
["bitfinex","ETHUSD",1739418325162,219.87755889,2738.5,2738.4,92.5115139]
["bitfinex","ETHUSD",1739418325933,219.87755889,2738.5,2738.4,64.1875139]
["bitfinex","ETHUSD",1739418326463,221.53921691,2738.5,2738.4,66.9265139]
["bitfinex","ETHUSD",1739418326764,219.87755889,2738.5,2738.4,67.1875139]
["bitfinex","ETHUSD",1739418326964,219.87755889,2738.5,2738.4,67.69682185]
["bitfinex","ETHUSD",1739418328366,219.67755889,2738.5,2738.4,68.18870007]
["bitfinex","ETHUSD",1739418328784,219.67755889,2738.5,2738.4,96.02062185]
["bitfinex","ETHUSD",1739418330936,219.87755889,2738.5,2738.4,95.5123139]
["bitfinex","ETHUSD",1739418331799,219.87755889,2738.5,2738.4,67.1885139]
["bitfinex","ETHUSD",1739418337016,219.87755889,2738.5,2738.4,67.69782185]
["bitfinex","ETHUSD",1739418339409,219.67755889,2738.5,2738.4,67.69782185]
["bitfinex","ETHUSD",1739418339612,216.06294864,2738.5,2738.4,68.18970007]
["bitfinex","ETHUSD",1739418339815,216.06294864,2738.5,2738.4,96.51240007]
["bitfinex","ETHUSD",1739418342015,212.41130864,2738.5,2738.4,96.51240007]
["bitfinex","ETHUSD",1739418342219,212.48384864,2738.5,2738.4,96.51240007]
["bitfinex","ETHUSD",1739418342578,208.83220864,2738.5,2738.4,96.51240007]
["bitfinex","ETHUSD",1739418343021,203.35474864,2738.5,2738.4,96.51240007]
["bitfinex","ETHUSD",1739418343815,208.90474864,2738.5,2738.4,96.51240007]
["bitfinex","ETHUSD",1739418344226,208.90474864,2738.5,2738.4,96.02052185]
["bitfinex","ETHUSD",1739418344587,212.51935889,2738.5,2738.4,96.02052185]
["bitfinex","ETHUSD",1739418345123,218.06935889,2738.5,2738.4,96.02052185]
["bitfinex","ETHUSD",1739418345323,218.06935889,2738.5,2738.4,95.75852185]
["bitfinex","ETHUSD",1739418345487,218.06935889,2738.5,2738.4,96.01952185]
["bitfinex","ETHUSD",1739418347311,218.06935889,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418347512,208.97728864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418347678,210.87564864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418348288,203.89288864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418348601,202.06706864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418348998,205.79124864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418349206,203.96542864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418349412,200.31378864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418349607,198.48796864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418351225,200.38632864,2738.5,2738.4,96.01952185]
["bitfinex","ETHUSD",1739418351428,196.73468864,2738.5,2738.4,96.01952185]
["bitfinex","ETHUSD",1739418351623,196.03377864,2738.5,2738.4,96.01952185]
["bitfinex","ETHUSD",1739418351834,196.03377864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418352785,201.48397864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418353987,207.03397864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418354287,207.02918864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418355388,212.57918864,2738.5,2738.4,96.51140007]
["bitfinex","ETHUSD",1739418356925,214.14418864,2738.5,2738.4,95.75852185]
["bitfinex","ETHUSD",1739418357103,218.05879889,2738.5,2738.4,95.2492139]
["bitfinex","ETHUSD",1739418357325,218.05879889,2738.5,2738.4,95.5102139]
["bitfinex","ETHUSD",1739418357751,218.05879889,2738.5,2738.4,92.5102139]
["bitfinex","ETHUSD",1739418357915,218.05879889,2738.5,2738.4,64.1875139]
["bitfinex","ETHUSD",1739418358952,218.05879889,2738.5,2738.4,67.1875139]
["bitfinex","ETHUSD",1739418366095,218.60879889,2738.5,2738.4,67.1875139]
["bitfinex","ETHUSD",1739418366386,218.60879889,2738.5,2738.4,64.1875139]
["bitfinex","ETHUSD",1739418366755,218.60879889,2738.5,2738.4,67.1875139]
["bitfinex","ETHUSD",1739418366933,218.60879889,2738.5,2738.4,66.8075139]
["bitfinex","ETHUSD",1739418368031,218.05879889,2738.5,2738.4,66.8075139]
["bitfinex","ETHUSD",1739418368231,214.34418864,2738.5,2738.4,67.31682185]
["bitfinex","ETHUSD",1739418368473,214.34418864,2738.5,2738.4,67.32682185]
["bitfinex","ETHUSD",1739418370578,214.44418864,2738.5,2738.4,66.8175139]
["bitfinex","ETHUSD",1739418370771,214.99418864,2738.5,2738.4,62.9047539]
["bitfinex","ETHUSD",1739418371076,214.99418864,2738.5,2738.4,25.1657539]
["bitfinex","ETHUSD",1739418371249,218.60879889,2738.5,2738.4,12.1657539]
["bitfinex","ETHUSD",1739418371568,218.60879889,2738.5,2738.4,14.20913768]
["bitfinex","ETHUSD",1739418371768,218.60879889,2738.5,2738.4,11.20913768]
["bitfinex","ETHUSD",1739418372074,218.60879889,2738.5,2738.4,11.19913768]
["bitfinex","ETHUSD",1739418372650,218.60879889,2738.5,2738.4,13.45159238]
["bitfinex","ETHUSD",1739418372836,223.89879889,2738.5,2738.4,13.45159238]
["bitfinex","ETHUSD",1739418373434,223.89879889,2738.5,2738.4,13.19059238]
["bitfinex","ETHUSD",1739418373791,223.89879889,2738.5,2738.4,13.21972649]
["bitfinex","ETHUSD",1739418373973,223.89879889,2738.5,2738.4,10.21972649]
["bitfinex","ETHUSD",1739418377141,223.89879889,2738.5,2738.4,23.21972649]
["bitfinex","ETHUSD",1739418377384,223.89879889,2738.5,2738.4,61.87148649]
["bitfinex","ETHUSD",1739418377943,223.89879889,2738.5,2738.4,58.21972649]
["bitfinex","ETHUSD",1739418378276,223.89879889,2738.5,2738.4,45.21972649]
["bitfinex","ETHUSD",1739418379454,223.89879889,2738.5,2738.4,48.87148649]
["bitfinex","ETHUSD",1739418380079,223.89879889,2738.5,2738.4,61.87148649]
["bitfinex","ETHUSD",1739418380790,223.34879889,2738.5,2738.4,64.87148649]
["bitfinex","ETHUSD",1739418381483,219.73418864,2738.5,2738.4,64.87148649]
["bitfinex","ETHUSD",1739418385292,219.73418864,2738.5,2738.4,65.8401961]
["bitfinex","ETHUSD",1739418386956,218.06918864,2738.5,2738.4,65.8401961]
["bitfinex","ETHUSD",1739418387181,212.57918864,2738.5,2738.4,66.84138227]
["bitfinex","ETHUSD",1739418387560,209.00008864,2738.5,2738.4,68.83728227]
["bitfinex","ETHUSD",1739418387756,209.00008864,2738.5,2738.4,97.16108227]
["bitfinex","ETHUSD",1739418389002,209.42219219,2738.5,2738.4,97.52864443]
["bitfinex","ETHUSD",1739418390066,214.97219219,2738.5,2738.4,97.52864443]
["bitfinex","ETHUSD",1739418398283,213.82571219,2738.5,2738.4,97.52864443]
["bitfinex","ETHUSD",1739418398609,213.25247219,2738.5,2738.4,97.52864443]
["bitfinex","ETHUSD",1739418403310,213.25247219,2738.5,2738.4,97.26764443]
["bitfinex","ETHUSD",1739418403517,213.25247219,2738.5,2738.4,97.52864443]
["bitfinex","ETHUSD",1739418404347,213.25247219,2738.5,2738.4,96.66920405]
["bitfinex","ETHUSD",1739418407539,213.25247219,2738.5,2738.4,97.16108227]
["bitfinex","ETHUSD",1739418409464,213.25247219,2738.5,2738.4,96.66920405]
["bitfinex","ETHUSD",1739418409915,211.20132148,2738.5,2738.4,96.66920405]
["bitfinex","ETHUSD",1739418411740,211.20132148,2738.5,2738.4,97.16108227]
["bitfinex","ETHUSD",1739418412105,211.27386148,2738.5,2738.4,97.16108227]
["bitfinex","ETHUSD",1739418412305,205.79640148,2738.5,2738.4,97.16108227]
["bitfinex","ETHUSD",1739418413332,205.79640148,2738.5,2738.4,97.52864443]
["bitfinex","ETHUSD",1739418413535,209.70553381,2738.5,2738.4,97.52864443]
["bitfinex","ETHUSD",1739418413935,209.70553381,2738.5,2738.4,97.03676621]
["bitfinex","ETHUSD",1739418414709,215.25553381,2738.5,2738.4,97.03676621]
["bitfinex","ETHUSD",1739418418163,212.29301026,2738.5,2738.4,97.03676621]
["bitfinex","ETHUSD",1739418419330,212.29301026,2738.5,2738.4,102.34676621]
["bitfinex","ETHUSD",1739418420133,212.29301026,2738.5,2738.4,101.3780566]
["bitfinex","ETHUSD",1739418422065,212.29301026,2738.5,2738.4,101.86992768]
["bitfinex","ETHUSD",1739418422662,212.29301026,2738.5,2738.4,101.50992768]
["bitfinex","ETHUSD",1739418422862,212.29301026,2738.5,2738.4,102.45294825]
["bitfinex","ETHUSD",1739418426878,211.72241026,2738.5,2738.4,102.45294825]
["bitfinex","ETHUSD",1739418427078,211.24120568,2738.5,2738.4,97.69294825]
["bitfinex","ETHUSD",1739418427438,204.17324562,2738.5,2738.4,97.69294825]
["bitfinex","ETHUSD",1739418428656,205.21120692,2738.5,2738.4,97.69294825]
["bitfinex","ETHUSD",1739418429168,202.70460089,2738.5,2738.4,97.69294825]
["bitfinex","ETHUSD",1739418430051,208.25460089,2738.5,2738.4,97.69294825]
["bitfinex","ETHUSD",1739418431345,213.80460089,2738.5,2738.4,97.69294825]
["bitfinex","ETHUSD",1739418431540,212.28538635,2738.5,2738.4,97.69294825]
["bitfinex","ETHUSD",1739418431940,198.66742629,2738.5,2738.4,97.69294825]
["bitfinex","ETHUSD",1739418432491,198.66742629,2738.5,2738.4,103.00294825]
["bitfinex","ETHUSD",1739418432775,204.21742629,2738.5,2738.4,103.00294825]
["bitfinex","ETHUSD",1739418434401,209.76742629,2738.5,2738.4,103.00294825]
["bitfinex","ETHUSD",1739418434882,197.14946623,2738.5,2738.4,103.00294825]
["bitfinex","ETHUSD",1739418435505,202.69946623,2738.5,2738.4,103.00294825]
["bitfinex","ETHUSD",1739418436945,208.24946623,2738.5,2738.4,103.00294825]
["bitfinex","ETHUSD",1739418438160,213.79946623,2738.5,2738.4,103.00294825]
["bitfinex","ETHUSD",1739418439187,200.95831542,2738.5,2738.4,103.00294825]
["bitfinex","ETHUSD",1739418439387,206.50831542,2738.5,2738.4,106.84094825]
["bitfinex","ETHUSD",1739418440103,206.50831542,2738.5,2738.4,101.53094825]
["bitfinex","ETHUSD",1739418440672,212.05831542,2738.5,2738.4,101.91094825]
["bitfinex","ETHUSD",1739418445002,209.09693965,2738.5,2738.4,101.91094825]
["bitfinex","ETHUSD",1739418445201,214.64693965,2738.5,2738.4,101.91094825]
["bitfinex","ETHUSD",1739418446167,212.14117103,2738.5,2738.4,101.91094825]
["bitfinex","ETHUSD",1739418449102,212.14117103,2738.5,2738.4,107.68394825]
["bitfinex","ETHUSD",1739418450812,199.52321097,2738.5,2738.4,107.68394825]
["bitfinex","ETHUSD",1739418451015,205.07321097,2738.5,2738.4,107.68394825]
["bitfinex","ETHUSD",1739418452517,208.57303581,2738.5,2738.4,107.68394825]
["bitfinex","ETHUSD",1739418454733,214.12303581,2738.5,2738.4,107.68394825]
["bitfinex","ETHUSD",1739418457319,207.05507575,2738.5,2738.4,107.68394825]
["bitfinex","ETHUSD",1739418458826,212.60507575,2738.5,2738.4,107.68394825]
["bitfinex","ETHUSD",1739418466932,212.60507575,2738.5,2738.4,103.58494825]
["bitfinex","ETHUSD",1739418467134,212.60507575,2738.5,2738.4,97.90717717]
["bitfinex","ETHUSD",1739418467443,214.14247575,2738.5,2738.4,97.65886922]
["bitfinex","ETHUSD",1739418468021,214.14247575,2738.5,2738.4,100.65886922]
["bitfinex","ETHUSD",1739418468224,214.14247575,2738.5,2738.4,97.65886922]
["bitfinex","ETHUSD",1739418469146,214.14247575,2738.5,2738.4,97.39786922]
["bitfinex","ETHUSD",1739418469348,214.14247575,2738.5,2738.4,100.65886922]
["bitfinex","ETHUSD",1739418469714,214.14247575,2738.5,2738.4,105.96886922]
["bitfinex","ETHUSD",1739418471124,214.14247575,2738.5,2738.4,106.47817717]
["bitfinex","ETHUSD",1739418471320,214.14247575,2738.5,2738.4,106.97004825]
["bitfinex","ETHUSD",1739418473445,212.62320106,2738.5,2738.4,106.97004825]
["bitfinex","ETHUSD",1739418475656,212.62320106,2738.5,2738.4,101.66004825]
["bitfinex","ETHUSD",1739418477879,211.08580106,2738.5,2738.4,102.21004825]
["bitfinex","ETHUSD",1739418481570,211.08580106,2738.5,2738.4,107.52004825]
["bitfinex","ETHUSD",1739418485278,211.08580106,2738.5,2738.4,106.70904825]
["bitfinex","ETHUSD",1739418485486,211.08580106,2738.5,2738.4,106.97004825]
["bitfinex","ETHUSD",1739418486484,211.08580106,2738.5,2738.4,107.52004825]
["bitfinex","ETHUSD",1739418487587,211.08580106,2738.5,2738.4,102.21004825]
["bitfinex","ETHUSD",1739418488491,211.08580106,2738.5,2738.4,103.73414825]
["bitfinex","ETHUSD",1739418491097,211.08580106,2738.5,2738.4,102.21004825]
["bitfinex","ETHUSD",1739418496250,198.467841,2738.5,2738.4,102.21004825]
["bitfinex","ETHUSD",1739418496451,198.467841,2738.5,2738.4,103.76644825]
["bitfinex","ETHUSD",1739418496664,204.017841,2738.5,2738.4,103.76644825]
["bitfinex","ETHUSD",1739418497353,204.017841,2738.5,2738.4,107.60444825]
["bitfinex","ETHUSD",1739418498092,209.567841,2738.5,2738.4,107.60444825]
["bitfinex","ETHUSD",1739418498300,206.487259,2738.5,2738.4,107.60444825]
["bitfinex","ETHUSD",1739418499499,212.037259,2738.5,2738.4,107.60444825]
["bitfinex","ETHUSD",1739418499863,208.385619,2738.5,2738.4,103.76644825]
["bitfinex","ETHUSD",1739418500064,193.43783894,2738.5,2738.4,103.76644825]
["bitfinex","ETHUSD",1739418500874,198.98783894,2738.5,2738.4,103.76644825]
["bitfinex","ETHUSD",1739418502264,204.53783894,2738.5,2738.4,103.76644825]
["bitfinex","ETHUSD",1739418503108,195.07436889,2738.5,2738.4,103.76644825]
["bitfinex","ETHUSD",1739418503486,200.62436889,2738.5,2738.4,103.76644825]
["bitfinex","ETHUSD",1739418505132,206.17436889,2738.5,2738.4,103.76644825]
["bitfinex","ETHUSD",1739418506333,211.72436889,2738.5,2738.4,103.76644825]
["bitfinex","ETHUSD",1739418506632,202.26089884,2738.5,2738.4,103.76644825]
["bitfinex","ETHUSD",1739418507034,202.26089884,2738.5,2738.4,109.06271525]
["bitfinex","ETHUSD",1739418507206,191.50944884,2738.5,2738.4,109.06271525]
["bitfinex","ETHUSD",1739418507423,187.93315884,2738.5,2738.4,109.16271525]
["bitfinex","ETHUSD",1739418507606,183.36939384,2738.5,2738.4,109.16271525]
["bitfinex","ETHUSD",1739418507800,188.91939384,2738.5,2738.4,109.16271525]
["bitfinex","ETHUSD",1739418508004,187.55339384,2738.5,2738.4,109.16271525]
["bitfinex","ETHUSD",1739418508809,187.33535084,2738.5,2738.4,109.16271525]
["bitfinex","ETHUSD",1739418509150,192.88535084,2738.5,2738.4,109.16271525]
["bitfinex","ETHUSD",1739418509529,183.42188079,2738.5,2738.4,109.16271525]
["bitfinex","ETHUSD",1739418509929,182.90688079,2738.5,2738.4,109.16271525]
["bitfinex","ETHUSD",1739418510393,187.42312479,2738.5,2738.4,109.16271525]
["bitfinex","ETHUSD",1739418511623,192.97312479,2738.5,2738.4,109.16271525]
["bitfinex","ETHUSD",1739418513022,198.52312479,2738.5,2738.4,108.90171525]
["bitfinex","ETHUSD",1739418513221,198.52312479,2738.5,2738.4,103.11831525]
["bitfinex","ETHUSD",1739418514068,198.52312479,2738.5,2738.4,102.85731525]
["bitfinex","ETHUSD",1739418514236,204.14561905,2738.5,2738.4,98.85613622]
["bitfinex","ETHUSD",1739418514446,204.14561905,2738.5,2738.4,97.03030706]
["bitfinex","ETHUSD",1739418514645,204.14561905,2738.5,2738.4,97.29130706]
["bitfinex","ETHUSD",1739418514841,204.14561905,2738.5,2738.4,100.29130706]
["bitfinex","ETHUSD",1739418515231,205.42754234,2738.5,2738.4,97.29130706]
["bitfinex","ETHUSD",1739418515773,205.42754234,2738.5,2738.4,100.29130706]
["bitfinex","ETHUSD",1739418515774,210.97754234,2738.5,2738.4,100.29130706]
["bitfinex","ETHUSD",1739418516068,210.97754234,2738.5,2738.4,97.03030706]
["bitfinex","ETHUSD",1739418516233,210.97754234,2738.5,2738.4,97.29130706]
["bitfinex","ETHUSD",1739418516836,216.52754234,2738.5,2738.4,100.29130706]
["bitfinex","ETHUSD",1739418518974,216.52754234,2738.5,2738.4,100.78317814]
["bitfinex","ETHUSD",1739418519177,216.52754234,2738.5,2738.4,101.29248609]
["bitfinex","ETHUSD",1739418519374,216.52754234,2738.5,2738.4,101.03148609]
["bitfinex","ETHUSD",1739418519573,216.52754234,2738.5,2738.4,101.29248609]
["bitfinex","ETHUSD",1739418520345,216.52754234,2738.5,2738.4,98.29248609]
["bitfinex","ETHUSD",1739418520569,214.88679347,2738.5,2738.4,101.29248609]
["bitfinex","ETHUSD",1739418525544,213.60487018,2738.5,2738.4,101.29248609]
["bitfinex","ETHUSD",1739418528494,217.5005431,2738.5,2738.4,101.29248609]
["bitfinex","ETHUSD",1739418530923,217.5005431,2738.5,2738.4,95.02761501]
["bitfinex","ETHUSD",1739418531133,217.5005431,2738.5,2738.4,94.76661501]
["bitfinex","ETHUSD",1739418531281,217.5005431,2738.5,2738.4,94.51830706]
["bitfinex","ETHUSD",1739418531482,221.11515335,2738.5,2738.4,94.51830706]
["bitfinex","ETHUSD",1739418531798,221.11515335,2738.5,2738.4,89.03286986]
["bitfinex","ETHUSD",1739418532122,221.11515335,2738.5,2738.4,87.62726986]
["bitfinex","ETHUSD",1739418532602,221.11515335,2738.5,2738.4,90.62726986]
["bitfinex","ETHUSD",1739418532801,221.11515335,2738.5,2738.4,62.30346986]
["bitfinex","ETHUSD",1739418534712,217.5005431,2738.5,2738.4,63.30464889]
["bitfinex","ETHUSD",1739418535759,217.5005431,2738.5,2738.4,63.04364889]
["bitfinex","ETHUSD",1739418536060,217.5005431,2738.5,2738.4,91.13457781]
["bitfinex","ETHUSD",1739418537015,217.5005431,2738.5,2738.4,91.62644889]
["bitfinex","ETHUSD",1739418537567,217.5005431,2738.5,2738.4,91.13457781]
["bitfinex","ETHUSD",1739418538058,221.11515335,2738.5,2738.4,91.13457781]
["bitfinex","ETHUSD",1739418538714,221.11515335,2738.5,2738.4,91.62644889]
["bitfinex","ETHUSD",1739418538919,217.5005431,2738.5,2738.4,91.99401105]
["bitfinex","ETHUSD",1739418539444,215.9091431,2738.5,2738.4,91.99401105]
["bitfinex","ETHUSD",1739418542860,215.9091431,2738.5,2738.4,91.73301105]
["bitfinex","ETHUSD",1739418543163,217.5411431,2738.5,2738.4,91.50213997]
["bitfinex","ETHUSD",1739418543362,217.5411431,2738.5,2738.4,90.99283202]
["bitfinex","ETHUSD",1739418544860,221.15575335,2738.5,2738.4,90.99283202]
["bitfinex","ETHUSD",1739418545772,221.15575335,2738.5,2738.4,91.50213997]
["bitfinex","ETHUSD",1739418545947,221.15575335,2738.5,2738.4,91.24113997]
["bitfinex","ETHUSD",1739418546148,221.15575335,2738.5,2738.4,91.50213997]
["bitfinex","ETHUSD",1739418551836,217.5411431,2738.5,2738.4,91.50213997]
["bitfinex","ETHUSD",1739418552182,217.5411431,2738.5,2738.4,91.99401105]
["bitfinex","ETHUSD",1739418553724,215.9091431,2738.5,2738.4,91.99401105]
["bitfinex","ETHUSD",1739418555855,215.9091431,2738.5,2738.4,98.91991105]
["bitfinex","ETHUSD",1739418558197,215.9091431,2738.5,2738.4,93.60991105]
["bitfinex","ETHUSD",1739418561462,215.9091431,2738.5,2738.4,99.46991105]
["bitfinex","ETHUSD",1739418562572,215.9091431,2738.5,2738.4,98.91991105]
["bitfinex","ETHUSD",1739418564793,215.9091431,2738.5,2738.4,90.73183202]
["bitfinex","ETHUSD",1739418565004,215.9091431,2738.5,2738.4,90.99283202]
["bitfinex","ETHUSD",1739418566211,214.38983772,2738.5,2738.4,90.99283202]
["bitfinex","ETHUSD",1739418568308,214.38983772,2738.5,2738.4,91.99401105]
["bitfinex","ETHUSD",1739418577543,219.55474797,2738.5,2738.4,90.36426986]
["bitfinex","ETHUSD",1739418577846,219.55474797,2738.5,2738.4,62.30346986]
["bitfinex","ETHUSD",1739418578018,215.94013772,2738.5,2738.4,62.81277781]
["bitfinex","ETHUSD",1739418578222,215.94013772,2738.5,2738.4,63.30464889]
["bitfinex","ETHUSD",1739418579948,215.94013772,2738.5,2738.4,91.62404889]
["bitfinex","ETHUSD",1739418582847,215.94013772,2738.5,2738.4,91.36304889]
["bitfinex","ETHUSD",1739418583049,215.94013772,2738.5,2738.4,91.62404889]
["bitfinex","ETHUSD",1739418583744,215.94013772,2738.5,2738.4,91.13217781]
["bitfinex","ETHUSD",1739418583968,219.55474797,2738.5,2738.4,91.13217781]
["bitfinex","ETHUSD",1739418584247,215.94013772,2738.5,2738.4,91.13217781]
["bitfinex","ETHUSD",1739418588446,214.38983772,2738.5,2738.4,91.62404889]
["bitfinex","ETHUSD",1739418589533,214.38983772,2738.5,2738.4,91.99161105]
["bitfinex","ETHUSD",1739418595644,214.38983772,2738.5,2738.4,91.49973997]
["bitfinex","ETHUSD",1739418596745,216.03483772,2738.5,2738.4,90.72943202]
["bitfinex","ETHUSD",1739418596950,219.64944797,2738.5,2738.4,90.62286986]
["bitfinex","ETHUSD",1739418597879,219.64944797,2738.5,2738.4,62.30346986]
["bitfinex","ETHUSD",1739418598362,219.64944797,2738.5,2738.4,62.81277781]
["bitfinex","ETHUSD",1739418599052,214.38983772,2738.5,2738.4,63.30464889]
["bitfinex","ETHUSD",1739418599921,214.38983772,2738.5,2738.4,91.62334889]
["bitfinex","ETHUSD",1739418600860,214.38983772,2738.5,2738.4,93.49961105]
["bitfinex","ETHUSD",1739418603802,214.38983772,2738.5,2738.4,94.04961105]
["bitfinex","ETHUSD",1739418603974,201.77187766,2738.5,2738.4,94.04961105]
["bitfinex","ETHUSD",1739418604158,207.32187766,2738.5,2738.4,94.04961105]
["bitfinex","ETHUSD",1739418605389,212.87187766,2738.5,2738.4,94.04961105]
["bitfinex","ETHUSD",1739418606866,212.87187766,2738.5,2738.4,78.93061105]
["bitfinex","ETHUSD",1739418607062,200.2539176,2738.5,2738.4,78.93061105]
["bitfinex","ETHUSD",1739418607267,205.8039176,2738.5,2738.4,78.93061105]
["bitfinex","ETHUSD",1739418607864,205.8039176,2738.5,2738.4,87.58221105]
["bitfinex","ETHUSD",1739418608264,204.28477649,2738.5,2738.4,87.58221105]
["bitfinex","ETHUSD",1739418608480,209.83477649,2738.5,2738.4,87.58221105]
["bitfinex","ETHUSD",1739418609710,197.21681643,2738.5,2738.4,87.58221105]
["bitfinex","ETHUSD",1739418609926,202.76681643,2738.5,2738.4,94.03861105]
["bitfinex","ETHUSD",1739418610914,202.76681643,2738.5,2738.4,97.87661105]
["bitfinex","ETHUSD",1739418611210,208.31681643,2738.5,2738.4,94.03861105]
["bitfinex","ETHUSD",1739418612269,213.86681643,2738.5,2738.4,94.03861105]
["bitfinex","ETHUSD",1739418613290,201.24885637,2738.5,2738.4,94.03861105]
["bitfinex","ETHUSD",1739418613488,206.79885637,2738.5,2738.4,94.03861105]
["bitfinex","ETHUSD",1739418613801,204.8005509,2738.5,2738.4,94.03861105]
["bitfinex","ETHUSD",1739418614391,204.7463509,2738.5,2738.4,94.03861105]
["bitfinex","ETHUSD",1739418615220,210.2963509,2738.5,2738.4,94.03861105]
["bitfinex","ETHUSD",1739418616414,215.8463509,2738.5,2738.4,94.03861105]
["bitfinex","ETHUSD",1739418616720,215.7433306,2738.5,2738.4,94.03861105]
["bitfinex","ETHUSD",1739418617117,215.7433306,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418617314,215.69143988,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418617506,215.41591656,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418618283,215.38566959,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418619082,215.36830479,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418619594,215.34967836,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418620338,214.88693836,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418623929,205.07509836,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418624537,210.62509836,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418625727,216.17509836,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418631319,215.74109836,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418631961,214.62609836,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418632556,214.70478548,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418639965,213.0504584,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418641030,210.7191614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418641574,209.8881614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418642065,209.4191614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418642366,208.6441614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418642666,207.3611614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418643479,206.7891614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418643681,206.3001614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418644087,206.6101614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418644584,206.1681614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418645181,205.8291614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418645551,211.3791614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418645756,209.8791614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418646580,204.6791614,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418646788,209.73882272,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418647896,214.92441692,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418648959,214.56001112,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418649570,212.82306251,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418649774,208.90959246,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418649955,208.54520792,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418650496,207.53807792,2738.5,2738.4,99.81161105]
["bitfinex","ETHUSD",1739418650998,212.70401175,2738.5,2738.4,109.30214727]
["bitfinex","ETHUSD",1739418651901,212.33962057,2738.5,2738.4,109.30214727]
["bitfinex","ETHUSD",1739418653921,216.79585887,2738.5,2738.4,109.30214727]
["bitfinex","ETHUSD",1739418660582,215.75185887,2738.5,2738.4,109.30214727]
["bitfinex","ETHUSD",1739418660827,214.19585887,2738.5,2738.4,109.30214727]
["bitfinex","ETHUSD",1739418661431,210.28238882,2738.5,2738.4,113.13714727]
["bitfinex","ETHUSD",1739418661689,210.28238882,2738.5,2738.4,105.49156955]
["bitfinex","ETHUSD",1739418662553,209.66338882,2738.5,2738.4,105.49156955]
["bitfinex","ETHUSD",1739418662738,215.21338882,2738.5,2738.4,105.49156955]
["bitfinex","ETHUSD",1739418663556,214.30038882,2738.5,2738.4,104.99969847]
["bitfinex","ETHUSD",1739418663697,211.04493782,2738.5,2738.4,104.99969847]
["bitfinex","ETHUSD",1739418664043,201.22746557,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418664199,165.83363466,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418664405,154.1803983,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418664604,150.69740921,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418664803,146.88001138,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418665006,151.33710912,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418665205,149.21710912,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418665436,120.89397604,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418665640,118.35677187,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418665840,111.99677187,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418666066,109.1500164,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418666266,114.33516031,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418666451,113.3353518,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418666767,99.13619287,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418666951,91.90018246,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418667158,84.59355408,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418667329,79.50248009,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418667529,78.00267157,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418667853,77.36063557,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418668565,76.36063557,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418668729,55.89066066,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418668930,55.21261766,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418669181,53.53478281,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418669347,44.23026672,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418669544,42.04224835,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418669758,37.60842826,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418669944,37.20783587,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418670148,34.06483587,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418670346,24.60136582,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418671072,30.15136582,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418672171,23.40256745,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418672343,22.68456745,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418672541,18.44456745,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418672870,8.39774736,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418673023,6.27774736,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418673427,2.36427731,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418674159,1.36384931,2738.5,2738.4,109.03469847]
["bitfinex","ETHUSD",1739418674564,5.55,2739.5,2739.4,0.1]
["bitfinex","ETHUSD",1739418674742,1.697946,2739.5,2739.4,16.661]
["bitfinex","ETHUSD",1739418675072,1.150709,2739.5,2739.4,16.661]
["bitfinex","ETHUSD",1739418675368,1.150709,2739.5,2739.4,52.60402057]
["bitfinex","ETHUSD",1739418675730,1.150709,2739.5,2739.4,54.06158457]
["bitfinex","ETHUSD",1739418675973,3.74062694,2739.5,2739.4,75.94704107]
["bitfinex","ETHUSD",1739418676143,3.74062694,2739.5,2739.4,88.94704107]
["bitfinex","ETHUSD",1739418676338,139.5701851,2739.7,2739.6,0.1]
["bitfinex","ETHUSD",1739418676531,139.5701851,2739.7,2739.6,0.65]
["bitfinex","ETHUSD",1739418677074,139.5701851,2739.7,2739.6,40.05567707]
["bitfinex","ETHUSD",1739418677280,141.00740117,2739.7,2739.6,45.53467707]
["bitfinex","ETHUSD",1739418677635,141.00740117,2739.7,2739.6,45.90223923]
["bitfinex","ETHUSD",1739418678137,140.84324191,2739.7,2739.6,45.90223923]
["bitfinex","ETHUSD",1739418678582,146.39324191,2739.7,2739.6,45.90223923]
["bitfinex","ETHUSD",1739418678882,146.39324191,2739.7,2739.6,74.18703923]
["bitfinex","ETHUSD",1739418679276,146.39324191,2739.7,2739.6,87.18703923]
["bitfinex","ETHUSD",1739418679477,136.13777186,2739.7,2739.6,87.18703923]
["bitfinex","ETHUSD",1739418679685,110.46068866,2739.7,2739.6,87.18703923]
["bitfinex","ETHUSD",1739418679996,93.88890244,2739.7,2739.6,87.18703923]
["bitfinex","ETHUSD",1739418680174,54.28867197,2739.7,2739.6,87.18703923]
["bitfinex","ETHUSD",1739418680345,37.61688575,2739.7,2739.6,87.18703923]
["bitfinex","ETHUSD",1739418680684,21.04509953,2739.7,2739.6,92.95703923]
["bitfinex","ETHUSD",1739418680836,7.51938396,2739.7,2739.6,92.95703923]
["bitfinex","ETHUSD",1739418681039,1.5549,2740.5,2740.0,1.8059]
["bitfinex","ETHUSD",1739418681240,540.35308521,2740.1,2740.0,18.93211866]
["bitfinex","ETHUSD",1739418681687,540.35308521,2740.1,2740.0,53.93211866]
["bitfinex","ETHUSD",1739418681845,540.35308521,2740.1,2740.0,82.21711866]
["bitfinex","ETHUSD",1739418682046,545.90308521,2740.1,2740.0,83.16013923]
["bitfinex","ETHUSD",1739418682245,545.90308521,2740.1,2740.0,96.16013923]
["bitfinex","ETHUSD",1739418682488,543.39915915,2740.1,2740.0,96.16013923]
["bitfinex","ETHUSD",1739418683184,545.98995708,2740.1,2740.0,96.16013923]
["bitfinex","ETHUSD",1739418684226,533.37199702,2740.1,2740.0,96.16013923]
["bitfinex","ETHUSD",1739418684677,538.92199702,2740.1,2740.0,95.21711866]
["bitfinex","ETHUSD",1739418685996,544.47199702,2740.1,2740.0,95.21711866]
["bitfinex","ETHUSD",1739418687081,550.02199702,2740.1,2740.0,95.21711866]
["bitfinex","ETHUSD",1739418688358,555.57199702,2740.1,2740.0,95.21711866]
["bitfinex","ETHUSD",1739418688561,542.95403696,2740.1,2740.0,95.21711866]
["bitfinex","ETHUSD",1739418688785,542.59008055,2740.1,2740.0,95.21711866]
["bitfinex","ETHUSD",1739418689589,548.14008055,2740.1,2740.0,95.21711866]
["bitfinex","ETHUSD",1739418689793,547.77612413,2740.1,2740.0,95.21711866]
["bitfinex","ETHUSD",1739418690392,545.46892187,2740.1,2740.0,97.54621866]
["bitfinex","ETHUSD",1739418690759,550.65502539,2740.1,2740.0,97.54621866]
["bitfinex","ETHUSD",1739418690955,550.59712739,2740.1,2740.0,97.54621866]
["bitfinex","ETHUSD",1739418691202,549.80915139,2740.1,2740.0,97.54621866]
["bitfinex","ETHUSD",1739418691373,549.80915139,2740.1,2740.0,97.80721866]
["bitfinex","ETHUSD",1739418691919,554.3587234,2740.1,2740.0,97.80721866]
["bitfinex","ETHUSD",1739418692199,551.1587234,2740.1,2740.0,97.80721866]
["bitfinex","ETHUSD",1739418693099,551.21635551,2740.1,2740.0,93.71121866]
["bitfinex","ETHUSD",1739418693306,558.31355551,2740.1,2740.0,89.39856216]
["bitfinex","ETHUSD",1739418693601,558.31355551,2740.1,2740.0,89.65956216]
["bitfinex","ETHUSD",1739418694601,563.86355551,2740.1,2740.0,93.20956216]
["bitfinex","ETHUSD",1739418695162,563.86355551,2740.1,2740.0,93.67221866]
["bitfinex","ETHUSD",1739418695990,569.41355551,2740.1,2740.0,93.67221866]
["bitfinex","ETHUSD",1739418697299,574.96355551,2740.1,2740.0,92.86121866]
["bitfinex","ETHUSD",1739418697484,574.96355551,2740.1,2740.0,92.39856216]
["bitfinex","ETHUSD",1739418697691,574.96355551,2740.1,2740.0,92.65956216]
["bitfinex","ETHUSD",1739418698705,580.51355551,2740.1,2740.0,92.65956216]
["bitfinex","ETHUSD",1739418699291,580.51355551,2740.1,2740.0,92.39856216]
["bitfinex","ETHUSD",1739418699602,584.12816576,2740.1,2740.0,92.292]
["bitfinex","ETHUSD",1739418700003,586.06355551,2740.1,2740.0,92.292]
["bitfinex","ETHUSD",1739418701304,591.61355551,2740.1,2740.0,92.292]
["bitfinex","ETHUSD",1739418702105,591.61355551,2740.1,2740.0,92.7546565]
["bitfinex","ETHUSD",1739418702799,597.16355551,2740.1,2740.0,92.7546565]
["bitfinex","ETHUSD",1739418703315,597.16355551,2740.1,2740.0,93.12221866]
["bitfinex","ETHUSD",1739418704388,602.71355551,2740.1,2740.0,93.12221866]
["bitfinex","ETHUSD",1739418705001,602.71355551,2740.1,2740.0,93.67221866]
["bitfinex","ETHUSD",1739418705733,608.26355551,2740.1,2740.0,93.67221866]
["bitfinex","ETHUSD",1739418706976,613.81355551,2740.1,2740.0,93.67221866]
["bitfinex","ETHUSD",1739418708580,619.36355551,2740.1,2740.0,93.67221866]
["bitfinex","ETHUSD",1739418709418,619.36355551,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418710035,624.91355551,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418710180,623.94735551,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418710386,622.37796214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418710600,620.55321214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418711243,622.45371214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418711555,620.62896214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418712753,626.17896214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418713315,625.17896214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418714361,629.18176214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418715608,634.73176214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418716865,640.28176214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418718113,647.35286214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418719503,652.90286214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418720856,658.45286214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418722195,662.48176214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418723454,668.03176214,2740.1,2740.0,99.44221866]
["bitfinex","ETHUSD",1739418724706,659.39380208,2740.1,2740.0,101.18771866]
["bitfinex","ETHUSD",1739418725233,659.39380208,2740.1,2740.0,101.38771866]
["bitfinex","ETHUSD",1739418725867,664.94380208,2740.1,2740.0,101.38771866]
["bitfinex","ETHUSD",1739418727212,664.94380208,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418727213,655.82042208,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418727351,638.32525635,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418727546,627.37185186,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418727746,620.07337186,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418727954,616.42405186,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418728249,605.47601186,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418728508,609.13627864,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418728703,605.48698864,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418728880,605.28827472,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418729085,601.62644898,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418729292,594.32765898,2740.1,2740.0,114.52038493]
["bitfinex","ETHUSD",1739418729607,592.50290898,2740.1,2740.0,110.68538493]
["bitfinex","ETHUSD",1739418729753,598.05290898,2740.1,2740.0,110.68538493]
["bitfinex","ETHUSD",1739418730411,581.78544892,2740.1,2740.0,110.68538493]
["bitfinex","ETHUSD",1739418730807,579.96069892,2740.1,2740.0,114.52038493]
["bitfinex","ETHUSD",1739418731196,578.13594892,2740.1,2740.0,114.52038493]
["bitfinex","ETHUSD",1739418731376,580.03644892,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418731926,578.51864306,2740.1,2740.0,108.87234866]
["bitfinex","ETHUSD",1739418732110,578.51864306,2740.1,2740.0,108.67234866]
["bitfinex","ETHUSD",1739418732318,576.69389306,2740.1,2740.0,104.83734866]
["bitfinex","ETHUSD",1739418732815,574.86914306,2740.1,2740.0,105.03734866]
["bitfinex","ETHUSD",1739418732963,577.59449296,2740.1,2740.0,104.83734866]
["bitfinex","ETHUSD",1739418733357,572.12024296,2740.1,2740.0,104.83734866]
["bitfinex","ETHUSD",1739418733559,572.12024296,2740.1,2740.0,105.03734866]
["bitfinex","ETHUSD",1739418734172,566.64599296,2740.1,2740.0,98.63800586]
["bitfinex","ETHUSD",1739418734381,573.69599296,2740.1,2740.0,98.63800586]
["bitfinex","ETHUSD",1739418734560,573.69599296,2740.1,2740.0,95.43634936]
["bitfinex","ETHUSD",1739418735380,568.22174296,2740.1,2740.0,98.43634936]
["bitfinex","ETHUSD",1739418735584,573.77174296,2740.1,2740.0,107.88614653]
["bitfinex","ETHUSD",1739418735755,572.27174296,2740.1,2740.0,108.43614653]
["bitfinex","ETHUSD",1739418735956,572.27174296,2740.1,2740.0,108.89880303]
["bitfinex","ETHUSD",1739418736310,568.62224296,2740.1,2740.0,108.89880303]
["bitfinex","ETHUSD",1739418736525,566.79749296,2740.1,2740.0,108.89880303]
["bitfinex","ETHUSD",1739418736680,572.34749296,2740.1,2740.0,108.89880303]
["bitfinex","ETHUSD",1739418737126,573.88709296,2740.1,2740.0,108.63780303]
["bitfinex","ETHUSD",1739418737334,568.41284296,2740.1,2740.0,104.88614653]
["bitfinex","ETHUSD",1739418737827,568.41284296,2740.1,2740.0,98.43634936]
["bitfinex","ETHUSD",1739418738024,573.96284296,2740.1,2740.0,98.43634936]
["bitfinex","ETHUSD",1739418738240,568.48859296,2740.1,2740.0,98.43634936]
["bitfinex","ETHUSD",1739418739009,567.48889284,2740.1,2740.0,98.43634936]
["bitfinex","ETHUSD",1739418739229,569.38939284,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418740026,567.56464284,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418740208,565.73989284,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418740409,567.64039284,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418742063,569.54089284,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418742763,567.71614284,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418742964,564.06664284,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418743147,569.61664284,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418743534,564.14239284,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418744216,562.31764284,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418744574,564.21814284,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418744977,563.21900597,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418745179,563.67276819,2740.1,2740.0,98.63800586]
["bitfinex","ETHUSD",1739418745360,558.19851819,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418745674,563.74851819,2740.1,2740.0,98.43634936]
["bitfinex","ETHUSD",1739418746389,556.44951819,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418746682,555.99575597,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418747008,561.54575597,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418747291,556.07150597,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418748092,561.62150597,2740.1,2740.0,98.89900586]
["bitfinex","ETHUSD",1739418749063,557.97200597,2740.1,2740.0,104.20900586]
["bitfinex","ETHUSD",1739418749384,556.22300597,2740.1,2740.0,104.20900586]
["bitfinex","ETHUSD",1739418749547,554.39825597,2740.1,2740.0,104.20900586]
["bitfinex","ETHUSD",1739418749887,552.34885011,2740.1,2740.0,104.20900586]
["bitfinex","ETHUSD",1739418750490,552.42460011,2740.1,2740.0,104.20900586]
["bitfinex","ETHUSD",1739418751030,551.42441422,2740.1,2740.0,104.20900586]
["bitfinex","ETHUSD",1739418751351,549.59966422,2740.1,2740.0,104.20900586]
["bitfinex","ETHUSD",1739418751552,551.50016422,2740.1,2740.0,104.20900586]
["bitfinex","ETHUSD",1739418752335,549.67541422,2740.1,2740.0,104.20900586]
["bitfinex","ETHUSD",1739418752634,546.02591422,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418752827,551.57591422,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418753378,547.92641422,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418753684,546.10166422,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418753885,544.27691422,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418754084,549.82691422,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418754999,548.00216422,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418755203,546.17741422,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418755534,548.07791422,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418756587,549.97841422,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418757086,547.1543897,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418757287,545.3296397,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418757801,547.2301397,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418759728,550.9553897,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418759916,549.1306397,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418761082,551.0311397,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418761283,549.2063897,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418761509,545.5568897,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418762303,547.4573897,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418762930,544.63259066,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418763290,542.80784066,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418763636,544.70834066,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418764342,541.05884066,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418764524,537.40934066,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418764725,541.13459066,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418766635,543.03509066,2740.1,2740.0,93.12900586]
["bitfinex","ETHUSD",1739418766944,537.56084066,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418767533,535.73609066,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418767739,533.91134066,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418768114,535.81184066,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418769017,529.33770879,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418769202,531.23820879,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418770073,522.39960879,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418770339,522.47535879,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418771749,528.02535879,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418771938,528.02535879,2740.1,2740.0,98.17800586]
["bitfinex","ETHUSD",1739418772103,529.59545879,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418772304,528.07721057,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418773010,533.62721057,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418774224,539.17721057,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418775048,538.17711052,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418776145,543.72711052,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418777418,549.27711052,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418777622,544.05751052,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418777818,538.58326052,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418778225,536.75851052,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418778424,533.10901052,2740.1,2740.0,99.99400586]
["bitfinex","ETHUSD",1739418778615,538.65901052,2740.1,2740.0,99.99400586]
["bitfinex","ETHUSD",1739418780414,540.55951052,2740.1,2740.0,99.99400586]
["bitfinex","ETHUSD",1739418780753,536.91001052,2740.1,2740.0,99.99400586]
["bitfinex","ETHUSD",1739418780953,534.08516048,2740.1,2740.0,99.99400586]
["bitfinex","ETHUSD",1739418781247,532.26041048,2740.1,2740.0,99.99400586]
["bitfinex","ETHUSD",1739418782362,535.98566048,2740.1,2740.0,99.99400586]
["bitfinex","ETHUSD",1739418782519,534.16091048,2740.1,2740.0,99.99400586]
["bitfinex","ETHUSD",1739418783158,530.51141048,2740.1,2740.0,99.99400586]
["bitfinex","ETHUSD",1739418783315,524.03716048,2740.1,2740.0,100.54400586]
["bitfinex","ETHUSD",1739418783515,524.03716048,2740.1,2740.0,100.28300586]
["bitfinex","ETHUSD",1739418783714,529.58716048,2740.1,2740.0,99.99400586]
["bitfinex","ETHUSD",1739418783917,529.58716048,2740.1,2740.0,98.43900586]
["bitfinex","ETHUSD",1739418784452,529.58716048,2740.1,2740.0,98.17800586]
["bitfinex","ETHUSD",1739418784655,533.94168399,2740.1,2740.0,89.40534936]
["bitfinex","ETHUSD",1739418784866,533.94168399,2740.1,2740.0,61.38034936]
["bitfinex","ETHUSD",1739418785062,539.49168399,2740.1,2740.0,61.38034936]
["bitfinex","ETHUSD",1739418785355,539.49168399,2740.1,2740.0,64.38034936]
["bitfinex","ETHUSD",1739418785518,539.49168399,2740.1,2740.0,61.38034936]
["bitfinex","ETHUSD",1739418785930,539.49168399,2740.1,2740.0,89.67864936]
["bitfinex","ETHUSD",1739418786155,539.49168399,2740.1,2740.0,92.67864936]
["bitfinex","ETHUSD",1739418786467,545.04168399,2740.1,2740.0,89.3110872]
["bitfinex","ETHUSD",1739418786625,545.04168399,2740.1,2740.0,92.3110872]
["bitfinex","ETHUSD",1739418787041,544.04225014,2740.1,2740.0,92.3110872]
["bitfinex","ETHUSD",1739418787473,541.27632663,2740.1,2740.0,92.79904036]
["bitfinex","ETHUSD",1739418787760,546.82632663,2740.1,2740.0,92.79904036]
["bitfinex","ETHUSD",1739418789155,552.37632663,2740.1,2740.0,92.79904036]
["bitfinex","ETHUSD",1739418789670,552.37632663,2740.1,2740.0,93.19833169]
["bitfinex","ETHUSD",1739418790426,557.92632663,2740.1,2740.0,93.19833169]
["bitfinex","ETHUSD",1739418790777,557.92632663,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418792069,563.47632663,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418792970,562.47634261,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418793142,568.02634261,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418794277,573.57634261,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418795980,579.12634261,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418796979,577.53774261,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418797134,583.08774261,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418798882,584.98824261,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418799477,583.16349261,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418799645,579.51399261,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418800048,583.23924261,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418800247,581.41449261,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418800881,579.76016553,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418801086,579.71831971,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418801393,585.26831971,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418802557,590.81831971,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418803791,596.36831971,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418805397,601.91831971,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418806797,607.46831971,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418808100,613.01831971,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418809275,622.18292996,2740.1,2740.0,98.50833169]
["bitfinex","ETHUSD",1739418809675,623.72332996,2740.1,2740.0,98.24833169]
["bitfinex","ETHUSD",1739418809913,623.72332996,2740.1,2740.0,98.02037853]
["bitfinex","ETHUSD",1739418810471,629.27332996,2740.1,2740.0,98.02037853]
["bitfinex","ETHUSD",1739418811673,633.16900288,2740.1,2740.0,98.02037853]
["bitfinex","ETHUSD",1739418813013,638.71900288,2740.1,2740.0,98.02037853]
["bitfinex","ETHUSD",1739418814296,644.26900288,2740.1,2740.0,93.19833169]
["bitfinex","ETHUSD",1739418815477,649.81900288,2740.1,2740.0,93.19833169]
["bitfinex","ETHUSD",1739418817349,655.36900288,2740.1,2740.0,93.19833169]
["bitfinex","ETHUSD",1739418818748,660.91900288,2740.1,2740.0,93.19833169]
["bitfinex","ETHUSD",1739418818948,657.30439263,2740.1,2740.0,93.19833169]
["bitfinex","ETHUSD",1739418819144,655.76399263,2740.1,2740.0,93.19833169]
["bitfinex","ETHUSD",1739418819912,662.83869263,2740.1,2740.0,92.71037853]
["bitfinex","ETHUSD",1739418820429,662.83869263,2740.1,2740.0,98.02037853]
["bitfinex","ETHUSD",1739418821351,668.38869263,2740.1,2740.0,98.02037853]
["bitfinex","ETHUSD",1739418821859,668.38869263,2740.1,2740.0,69.72207853]
["bitfinex","ETHUSD",1739418822015,672.00330288,2740.1,2740.0,69.72207853]
["bitfinex","ETHUSD",1739418822513,677.55330288,2740.1,2740.0,69.72207853]
["bitfinex","ETHUSD",1739418822847,677.55330288,2740.1,2740.0,98.02367853]
["bitfinex","ETHUSD",1739418823736,683.10330288,2740.1,2740.0,98.02367853]
["bitfinex","ETHUSD",1739418824937,688.65330288,2740.1,2740.0,98.02367853]
["bitfinex","ETHUSD",1739418826223,694.20330288,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418827567,699.75330288,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418828953,705.30330288,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418830358,710.85330288,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418831773,716.40330288,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418832474,712.78869263,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418832974,718.33869263,2740.1,2740.0,93.20163169]
["bitfinex","ETHUSD",1739418834247,723.88869263,2740.1,2740.0,93.20163169]
["bitfinex","ETHUSD",1739418835753,729.43869263,2740.1,2740.0,93.20163169]
["bitfinex","ETHUSD",1739418836469,729.43869263,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418836676,733.05330288,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418838010,738.60330288,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418839256,744.15330288,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418840384,740.53869263,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418840541,746.08869263,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418841974,751.63869263,2740.1,2740.0,92.71367853]
["bitfinex","ETHUSD",1739418843179,755.66399263,2740.1,2740.0,93.20163169]
["bitfinex","ETHUSD",1739418844363,761.21399263,2740.1,2740.0,93.20163169]
["bitfinex","ETHUSD",1739418844845,761.21399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418846001,766.76399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418847804,772.31399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418849716,777.86399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418851071,783.41399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418852372,788.96399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418853725,794.51399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418854997,800.06399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418856137,805.61399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418857315,811.16399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418858709,816.71399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418859907,822.26399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418861383,827.81399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418862420,833.36399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418863860,838.91399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418865066,844.46399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418866528,850.01399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418868031,855.56399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418869561,861.11399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418871227,866.66399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418872415,872.21399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418873680,877.76399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418875022,883.31399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418876440,888.86399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418878338,894.41399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418880005,899.96399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418881348,905.51399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418882848,911.06399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418884115,916.61399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418885563,922.16399263,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418885860,925.77860288,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418886213,925.77860288,2740.1,2740.0,92.95163169]
["bitfinex","ETHUSD",1739418886456,925.77860288,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418886662,931.32860288,2740.1,2740.0,93.21163169]
["bitfinex","ETHUSD",1739418887458,932.98890288,2740.1,2740.0,92.95163169]
["bitfinex","ETHUSD",1739418887759,932.98890288,2740.1,2740.0,92.3243872]
["bitfinex","ETHUSD",1739418887946,938.53890288,2740.1,2740.0,92.3243872]
["bitfinex","ETHUSD",1739418889059,938.53890288,2740.1,2740.0,64.0227872]
["bitfinex","ETHUSD",1739418889362,944.08890288,2740.1,2740.0,64.0227872]
["bitfinex","ETHUSD",1739418889864,944.08890288,2740.1,2740.0,92.3258872]
["bitfinex","ETHUSD",1739418890564,949.63890288,2740.1,2740.0,92.3258872]
["bitfinex","ETHUSD",1739418891887,955.18890288,2740.1,2740.0,92.3258872]
["bitfinex","ETHUSD",1739418892962,955.18890288,2740.1,2740.0,64.0227872]
["bitfinex","ETHUSD",1739418894914,955.18890288,2740.1,2740.0,92.3267872]
["bitfinex","ETHUSD",1739418903011,955.18890288,2740.1,2740.0,85.4171572]
["bitfinex","ETHUSD",1739418903221,956.03890288,2740.1,2740.0,83.80677421]
["bitfinex","ETHUSD",1739418903387,956.03890288,2740.1,2740.0,84.06677421]
["bitfinex","ETHUSD",1739418903789,956.03890288,2740.1,2740.0,53.58871485]
["bitfinex","ETHUSD",1739418903994,956.03890288,2740.1,2740.0,50.83657005]
["bitfinex","ETHUSD",1739418904190,956.03890288,2740.1,2740.0,50.03455785]
["bitfinex","ETHUSD",1739418904518,961.32890288,2740.1,2740.0,48.50969847]
["bitfinex","ETHUSD",1739418904987,961.32890288,2740.1,2740.0,44.50979847]
["bitfinex","ETHUSD",1739418905190,963.31810288,2740.1,2740.0,1.3824]
["bitfinex","ETHUSD",1739418905423,0.1,2739.1,2739.0,5.771]
["bitfinex","ETHUSD",1739418905717,0.1,2739.1,2739.0,0.26]
["bitfinex","ETHUSD",1739418905921,0.1,2739.1,2739.0,13.021]
["bitfinex","ETHUSD",1739418906093,0.1,2739.1,2739.0,48.021]
["bitfinex","ETHUSD",1739418906421,0.1,2739.1,2739.0,51.201]
["bitfinex","ETHUSD",1739418907281,0.1,2739.1,2739.0,64.201]
["bitfinex","ETHUSD",1739418908896,0.2,2739.2,2739.1,6.65083]
["bitfinex","ETHUSD",1739418909520,0.2,2739.2,2739.1,41.65083]
["bitfinex","ETHUSD",1739418910504,15.89956571,2740.0,2739.1,41.65083]
["bitfinex","ETHUSD",1739418910706,1.90562404,2739.9,2739.4,6.65042]
["bitfinex","ETHUSD",1739418910901,1.90562404,2739.9,2739.6,3.0]
["bitfinex","ETHUSD",1739418911142,1.90562404,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739418911346,1.90562404,2739.9,2739.8,60.759]
["bitfinex","ETHUSD",1739418912747,2.45562404,2739.9,2739.8,60.759]
["bitfinex","ETHUSD",1739418913849,2.45562404,2739.9,2739.8,63.759]
["bitfinex","ETHUSD",1739418915317,1.90562404,2739.9,2739.8,63.759]
["bitfinex","ETHUSD",1739418915516,1.90562404,2739.9,2739.8,67.4089]
["bitfinex","ETHUSD",1739418915838,949.91399263,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1739418916154,949.91399263,2740.1,2740.0,3.26]
["bitfinex","ETHUSD",1739418919155,949.91399263,2740.1,2740.0,16.26]
["bitfinex","ETHUSD",1739418919558,949.91399263,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739418919732,949.91399263,2740.1,2740.0,51.0]
["bitfinex","ETHUSD",1739418919937,953.52860288,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739418923919,954.07860288,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739418924114,954.07860288,2740.1,2740.0,48.26]
["bitfinex","ETHUSD",1739418925164,954.07860288,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739418927158,954.07860288,2740.1,2740.0,16.26]
["bitfinex","ETHUSD",1739418927336,954.07860288,2740.1,2740.0,16.0]
["bitfinex","ETHUSD",1739418927537,957.72810288,2740.1,2740.0,16.26]
["bitfinex","ETHUSD",1739418927762,957.72810288,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739418928127,957.72810288,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739418929094,954.07860288,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739418933197,968.31860288,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739418934270,971.96810288,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739418935431,971.96810288,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739418936912,968.31860288,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739418940208,968.31860288,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739418941307,968.31860288,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739418942285,968.31860288,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739418943311,968.31860288,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739418943671,971.96810288,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739418944080,971.96810288,2740.1,2740.0,3.26]
["bitfinex","ETHUSD",1739418944513,968.31860288,2740.1,2740.0,3.26]
["bitfinex","ETHUSD",1739418944712,971.96810288,2740.1,2740.0,0.26]
["bitfinex","ETHUSD",1739418946290,968.31860288,2740.1,2740.0,0.26]
["bitfinex","ETHUSD",1739418947190,971.96810288,2740.1,2740.0,0.26]
["bitfinex","ETHUSD",1739418948080,971.96810288,2740.1,2740.0,35.26]
["bitfinex","ETHUSD",1739418948835,968.31860288,2740.1,2740.0,35.26]
["bitfinex","ETHUSD",1739418949772,967.76860288,2740.1,2740.0,35.26]
["bitfinex","ETHUSD",1739418950624,971.96810288,2740.1,2740.0,35.26]
["bitfinex","ETHUSD",1739418950779,971.96810288,2740.1,2740.0,35.0]
["bitfinex","ETHUSD",1739418950980,971.96810288,2740.1,2740.0,35.26]
["bitfinex","ETHUSD",1739418951421,971.96810288,2740.1,2740.0,0.26]
["bitfinex","ETHUSD",1739418951630,3.64976,2739.9,2739.8,12.759]
["bitfinex","ETHUSD",1739418951798,6.10538404,2739.9,2739.8,13.019]
["bitfinex","ETHUSD",1739418952138,6.10538404,2739.9,2739.8,48.019]
["bitfinex","ETHUSD",1739418953413,6.10538404,2739.9,2739.8,12.759]
["bitfinex","ETHUSD",1739418953614,6.10538404,2739.9,2739.8,13.019]
["bitfinex","ETHUSD",1739418956818,2.45562404,2739.9,2739.8,13.019]
["bitfinex","ETHUSD",1739418957705,2.45562404,2739.9,2739.8,48.019]
["bitfinex","ETHUSD",1739418959927,1.90562404,2739.9,2739.8,48.019]
["bitfinex","ETHUSD",1739418960296,2.45562404,2739.9,2739.8,51.019]
["bitfinex","ETHUSD",1739418961302,2.45562404,2739.9,2739.8,64.019]
["bitfinex","ETHUSD",1739418964239,2.45562404,2739.9,2739.8,63.759]
["bitfinex","ETHUSD",1739418964539,2.45562404,2739.9,2739.8,64.019]
["bitfinex","ETHUSD",1739418965243,2.45562404,2739.9,2739.8,51.019]
["bitfinex","ETHUSD",1739418965416,6.10538404,2739.9,2739.8,51.019]
["bitfinex","ETHUSD",1739418965935,2.45562404,2739.9,2739.8,51.019]
["bitfinex","ETHUSD",1739418966353,2.45562404,2739.9,2739.8,64.019]
["bitfinex","ETHUSD",1739418968238,6.10538404,2739.9,2739.8,13.019]
["bitfinex","ETHUSD",1739418972244,6.10538404,2739.9,2739.8,48.019]
["bitfinex","ETHUSD",1739418974461,1.90562404,2739.9,2739.8,48.019]
["bitfinex","ETHUSD",1739418974640,5.29,2740.0,2739.9,3.0]
["bitfinex","ETHUSD",1739418975228,5.84,2740.0,2739.9,3.0]
["bitfinex","ETHUSD",1739418975657,5.29,2740.0,2739.9,3.0]
["bitfinex","ETHUSD",1739418975819,5.84,2740.0,2739.9,3.0]
["bitfinex","ETHUSD",1739418976020,5.84,2740.0,2739.9,38.0]
["bitfinex","ETHUSD",1739418976232,9.45461025,2740.0,2739.9,51.0]
["bitfinex","ETHUSD",1739418976853,9.45461025,2740.0,2739.9,51.01]
["bitfinex","ETHUSD",1739418981336,22.05424025,2740.0,2739.9,12.75903677]
["bitfinex","ETHUSD",1739418981531,18.40461025,2740.0,2739.9,12.74903677]
["bitfinex","ETHUSD",1739418982264,18.40461025,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1739418982677,0.55,2739.9,2739.8,12.759]
["bitfinex","ETHUSD",1739418982874,2.45562404,2739.9,2739.8,0.26]
["bitfinex","ETHUSD",1739418983053,2.45562404,2739.9,2739.8,13.02]
["bitfinex","ETHUSD",1739418983440,1.90562404,2739.9,2739.8,13.02]
["bitfinex","ETHUSD",1739418983838,1.90562404,2739.9,2739.8,48.02]
["bitfinex","ETHUSD",1739418984239,2.45562404,2739.9,2739.8,61.02]
["bitfinex","ETHUSD",1739418985666,5.29,2740.0,2739.8,65.6697]
["bitfinex","ETHUSD",1739418985961,5.29,2740.0,2739.9,8.29946]
["bitfinex","ETHUSD",1739418986539,5.84,2740.0,2739.9,8.29946]
["bitfinex","ETHUSD",1739418986778,5.84,2740.0,2739.9,4.6497]
["bitfinex","ETHUSD",1739418987151,5.84,2740.0,2739.9,17.6497]
["bitfinex","ETHUSD",1739418987880,5.29,2740.0,2739.9,21.29946]
["bitfinex","ETHUSD",1739418988178,949.91399263,2740.1,2739.9,16.0]
["bitfinex","ETHUSD",1739418988342,950.46399263,2740.1,2740.0,8.29013]
["bitfinex","ETHUSD",1739418989478,950.46399263,2740.1,2740.0,43.29013]
["bitfinex","ETHUSD",1739418990244,950.46399263,2740.1,2740.0,56.29013]
["bitfinex","ETHUSD",1739418992186,949.91399263,2740.1,2740.0,58.04300441]
["bitfinex","ETHUSD",1739418992686,948.86317745,2740.1,2740.0,58.04300441]
["bitfinex","ETHUSD",1739418992892,954.37411698,2740.1,2740.0,58.04300441]
["bitfinex","ETHUSD",1739418993062,952.55850813,2740.1,2740.0,58.14300441]
["bitfinex","ETHUSD",1739418993261,952.51684263,2740.1,2740.0,58.14300441]
["bitfinex","ETHUSD",1739418994861,952.51684263,2740.1,2740.0,86.44540441]
["bitfinex","ETHUSD",1739418995188,952.51684263,2740.1,2740.0,86.70540441]
["bitfinex","ETHUSD",1739418995481,952.51684263,2740.1,2740.0,86.60540441]
["bitfinex","ETHUSD",1739418995988,952.51684263,2740.1,2740.0,58.30300441]
["bitfinex","ETHUSD",1739418997161,952.51684263,2740.1,2740.0,56.49013]
["bitfinex","ETHUSD",1739418997359,952.40715977,2740.1,2740.0,56.75013]
["bitfinex","ETHUSD",1739419003670,952.40715977,2740.1,2740.0,56.85013]
["bitfinex","ETHUSD",1739419003910,952.40715977,2740.1,2740.0,82.00983]
["bitfinex","ETHUSD",1739419004981,952.40715977,2740.1,2740.0,56.85013]
["bitfinex","ETHUSD",1739419006011,950.58240977,2740.1,2740.0,60.46474025]
["bitfinex","ETHUSD",1739419006325,952.48290977,2740.1,2740.0,60.46474025]
["bitfinex","ETHUSD",1739419007016,952.48290977,2740.1,2740.0,77.05934025]
["bitfinex","ETHUSD",1739419007895,952.48290977,2740.1,2740.0,60.46474025]
["bitfinex","ETHUSD",1739419011009,952.48290977,2740.1,2740.0,88.76674025]
["bitfinex","ETHUSD",1739419021030,952.48290977,2740.1,2740.0,85.15213]
["bitfinex","ETHUSD",1739419022152,952.48290977,2740.1,2740.0,56.85013]
["bitfinex","ETHUSD",1739419025928,952.48290977,2740.1,2740.0,85.15413]
["bitfinex","ETHUSD",1739419026123,948.83340977,2740.1,2740.0,85.15413]
["bitfinex","ETHUSD",1739419026327,954.38340977,2740.1,2740.0,85.15413]
["bitfinex","ETHUSD",1739419026869,954.38340977,2740.1,2740.0,56.85013]
["bitfinex","ETHUSD",1739419030955,954.38340977,2740.1,2740.0,56.86013]
["bitfinex","ETHUSD",1739419032464,957.99802002,2740.1,2740.0,55.11963]
["bitfinex","ETHUSD",1739419033366,954.38340977,2740.1,2740.0,55.11963]
["bitfinex","ETHUSD",1739419039201,954.38340977,2740.1,2740.0,55.21963]
["bitfinex","ETHUSD",1739419042287,918.58186274,2740.1,2740.0,62.16273]
["bitfinex","ETHUSD",1739419042598,896.93555499,2740.1,2740.0,63.16497216]
["bitfinex","ETHUSD",1739419042778,879.24815971,2740.1,2740.0,63.36497216]
["bitfinex","ETHUSD",1739419042984,857.41390653,2740.1,2740.0,87.57397216]
["bitfinex","ETHUSD",1739419043182,829.89899353,2740.1,2740.0,87.31197216]
["bitfinex","ETHUSD",1739419043380,821.4,2740.1,2740.0,87.67397216]
["bitfinex","ETHUSD",1739419043585,804.4308725,2740.1,2740.0,87.67397216]
["bitfinex","ETHUSD",1739419043915,799.3121645,2740.1,2740.0,72.90797216]
["bitfinex","ETHUSD",1739419044113,804.8621645,2740.1,2740.0,72.90797216]
["bitfinex","ETHUSD",1739419044310,803.0374145,2740.1,2740.0,72.90797216]
["bitfinex","ETHUSD",1739419044855,786.76995444,2740.1,2740.0,72.90797216]
["bitfinex","ETHUSD",1739419045358,778.81470703,2740.1,2740.0,72.90797216]
["bitfinex","ETHUSD",1739419045498,777.16037995,2740.1,2740.0,72.90797216]
["bitfinex","ETHUSD",1739419046636,779.06087995,2740.1,2740.0,72.80797216]
["bitfinex","ETHUSD",1739419047042,777.23612995,2740.1,2740.0,89.75367216]
["bitfinex","ETHUSD",1739419047364,771.76187995,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419047702,768.77109114,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419047903,767.25317319,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419048101,766.2527452,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419048403,749.10309866,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419048611,741.3815276,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419048898,737.7371278,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419049100,743.2871278,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419049326,737.3501378,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419049635,733.70573867,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419050315,733.78148867,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419050730,729.31787111,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419051307,715.38495245,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419051630,717.28545245,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419052448,712.83595245,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419052747,716.56120245,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419053139,714.73645245,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419053774,706.62333489,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419054089,712.17333489,2740.1,2740.0,90.01567216]
["bitfinex","ETHUSD",1739419054263,698.54474239,2740.1,2740.0,89.20367216]
["bitfinex","ETHUSD",1739419054439,698.54474239,2740.1,2740.0,89.46567216]
["bitfinex","ETHUSD",1739419055265,696.96616531,2740.1,2740.0,93.85267216]
["bitfinex","ETHUSD",1739419055459,696.96616531,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419056255,695.14141531,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419056773,692.57829775,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419057144,690.75354775,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419057342,678.94970525,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419058360,680.85020525,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419059089,677.72545525,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419059411,675.90070525,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419059610,677.80120525,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419060290,675.97645525,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419060531,672.32695525,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419061029,675.87695525,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419061225,674.05220525,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419062424,672.22745525,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419062729,670.40270525,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419062913,650.14496354,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419063112,646.50056441,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419063314,637.3819146,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419063500,633.73751479,2740.1,2740.0,95.78467216]
["bitfinex","ETHUSD",1739419063906,633.73751479,2740.1,2740.0,78.15177216]
["bitfinex","ETHUSD",1739419064116,639.28751479,2740.1,2740.0,78.15177216]
["bitfinex","ETHUSD",1739419064687,637.46276479,2740.1,2740.0,78.15177216]
["bitfinex","ETHUSD",1739419064893,635.63801479,2740.1,2740.0,78.15177216]
["bitfinex","ETHUSD",1739419065353,635.71376479,2740.1,2740.0,78.15177216]
["bitfinex","ETHUSD",1739419065950,618.48186745,2740.1,2740.0,95.78627216]
["bitfinex","ETHUSD",1739419066262,616.65711745,2740.1,2740.0,95.78627216]
["bitfinex","ETHUSD",1739419066399,613.00761745,2740.1,2740.0,95.78627216]
["bitfinex","ETHUSD",1739419066599,618.55761745,2740.1,2740.0,94.97427216]
["bitfinex","ETHUSD",1739419066839,618.55761745,2740.1,2740.0,95.23627216]
["bitfinex","ETHUSD",1739419067334,614.90811745,2740.1,2740.0,95.78627216]
["bitfinex","ETHUSD",1739419068041,613.08336745,2740.1,2740.0,95.78627216]
["bitfinex","ETHUSD",1739419068238,611.25861745,2740.1,2740.0,95.78627216]
["bitfinex","ETHUSD",1739419068441,613.15911745,2740.1,2740.0,95.78627216]
["bitfinex","ETHUSD",1739419069055,613.15911745,2740.1,2740.0,95.58627216]
["bitfinex","ETHUSD",1739419069537,613.23486745,2740.1,2740.0,95.78627216]
["bitfinex","ETHUSD",1739419071146,613.31061745,2740.1,2740.0,95.78627216]
["bitfinex","ETHUSD",1739419071313,609.66111745,2740.1,2740.0,95.78627216]
["bitfinex","ETHUSD",1739419071906,607.83636745,2740.1,2740.0,95.78527216]
["bitfinex","ETHUSD",1739419072466,607.91211745,2740.1,2740.0,95.78527216]
["bitfinex","ETHUSD",1739419073946,609.81261745,2740.1,2740.0,95.78527216]
["bitfinex","ETHUSD",1739419074640,604.33836745,2740.1,2740.0,95.78527216]
["bitfinex","ETHUSD",1739419075141,609.88836745,2740.1,2740.0,95.68527216]
["bitfinex","ETHUSD",1739419075310,604.41411745,2740.1,2740.0,95.78527216]
["bitfinex","ETHUSD",1739419076248,604.48986745,2740.1,2740.0,95.78527216]
["bitfinex","ETHUSD",1739419076843,604.48986745,2740.1,2740.0,91.32403]
["bitfinex","ETHUSD",1739419077046,609.7334777,2740.1,2740.0,91.12403]
["bitfinex","ETHUSD",1739419077212,609.7334777,2740.1,2740.0,91.58603]
["bitfinex","ETHUSD",1739419077612,615.2834777,2740.1,2740.0,94.58603]
["bitfinex","ETHUSD",1739419077844,615.2834777,2740.1,2740.0,66.30063]
["bitfinex","ETHUSD",1739419079048,620.8334777,2740.1,2740.0,66.03863]
["bitfinex","ETHUSD",1739419079273,620.8334777,2740.1,2740.0,57.99063]
["bitfinex","ETHUSD",1739419079832,620.8334777,2740.1,2740.0,89.28953]
["bitfinex","ETHUSD",1739419080471,626.3834777,2740.1,2740.0,89.28953]
["bitfinex","ETHUSD",1739419081376,626.3834777,2740.1,2740.0,85.6399]
["bitfinex","ETHUSD",1739419081537,631.9334777,2740.1,2740.0,89.28953]
["bitfinex","ETHUSD",1739419083140,637.4834777,2740.1,2740.0,89.28953]
["bitfinex","ETHUSD",1739419084432,643.0334777,2740.1,2740.0,89.28953]
["bitfinex","ETHUSD",1739419085764,648.5834777,2740.1,2740.0,89.28953]
["bitfinex","ETHUSD",1739419086271,644.96886745,2740.1,2740.0,89.28953]
["bitfinex","ETHUSD",1739419087351,650.51886745,2740.1,2740.0,89.28953]
["bitfinex","ETHUSD",1739419088667,656.06886745,2740.1,2740.0,89.28953]
["bitfinex","ETHUSD",1739419089989,661.61886745,2740.1,2740.0,89.28953]
["bitfinex","ETHUSD",1739419091180,667.16886745,2740.1,2740.0,89.18953]
["bitfinex","ETHUSD",1739419091390,670.7834777,2740.1,2740.0,89.18953]
["bitfinex","ETHUSD",1739419091981,670.7834777,2740.1,2740.0,88.92753]
["bitfinex","ETHUSD",1739419092284,670.7834777,2740.1,2740.0,89.18953]
["bitfinex","ETHUSD",1739419092491,676.3334777,2740.1,2740.0,89.18953]
["bitfinex","ETHUSD",1739419093081,676.3334777,2740.1,2740.0,60.89063]
["bitfinex","ETHUSD",1739419093680,681.8834777,2740.1,2740.0,60.89063]
["bitfinex","ETHUSD",1739419093878,681.8834777,2740.1,2740.0,55.12163]
["bitfinex","ETHUSD",1739419094904,687.4334777,2740.1,2740.0,83.42383]
["bitfinex","ETHUSD",1739419095400,687.4334777,2740.1,2740.0,79.7742]
["bitfinex","ETHUSD",1739419095576,687.4334777,2740.1,2740.0,79.7732]
["bitfinex","ETHUSD",1739419095767,687.4334777,2740.1,2740.0,44.5742]
["bitfinex","ETHUSD",1739419095967,692.9834777,2740.1,2740.0,16.01]
["bitfinex","ETHUSD",1739419096167,692.9834777,2740.1,2740.0,11.6054]
["bitfinex","ETHUSD",1739419096394,692.9834777,2740.1,2740.0,11.3434]
["bitfinex","ETHUSD",1739419096574,692.9834777,2740.1,2740.0,14.6054]
["bitfinex","ETHUSD",1739419096782,692.9834777,2740.1,2740.0,49.6054]
["bitfinex","ETHUSD",1739419097281,698.5334777,2740.1,2740.0,49.6054]
["bitfinex","ETHUSD",1739419098405,697.94437107,2740.1,2740.0,48.262]
["bitfinex","ETHUSD",1739419098581,703.49437107,2740.1,2740.0,48.262]
["bitfinex","ETHUSD",1739419098781,703.49437107,2740.1,2740.0,13.262]
["bitfinex","ETHUSD",1739419099705,703.49437107,2740.1,2740.0,48.262]
["bitfinex","ETHUSD",1739419099907,709.04437107,2740.1,2740.0,48.262]
["bitfinex","ETHUSD",1739419100972,709.04437107,2740.1,2740.0,51.262]
["bitfinex","ETHUSD",1739419101172,714.59437107,2740.1,2740.0,51.262]
["bitfinex","ETHUSD",1739419102469,720.14437107,2740.1,2740.0,51.262]
["bitfinex","ETHUSD",1739419102669,725.43437107,2740.1,2740.0,51.262]
["bitfinex","ETHUSD",1739419103708,730.98437107,2740.1,2740.0,51.262]
["bitfinex","ETHUSD",1739419104726,730.98437107,2740.1,2740.0,51.0]
["bitfinex","ETHUSD",1739419104873,736.53437107,2740.1,2740.0,51.261]
["bitfinex","ETHUSD",1739419106115,742.08437107,2740.1,2740.0,51.261]
["bitfinex","ETHUSD",1739419107276,747.63437107,2740.1,2740.0,51.261]
["bitfinex","ETHUSD",1739419108616,752.63437107,2740.1,2740.0,51.261]
["bitfinex","ETHUSD",1739419109920,758.18437107,2740.1,2740.0,51.261]
["bitfinex","ETHUSD",1739419111174,763.73437107,2740.1,2740.0,51.261]
["bitfinex","ETHUSD",1739419112119,763.73437107,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419112419,760.11976082,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419112630,765.66976082,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419113891,771.21976082,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419114426,765.92976082,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419115132,771.47976082,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419115423,775.09437107,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419116403,780.64437107,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419117638,786.19437107,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419118801,791.74437107,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419120229,797.29437107,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419121524,802.84437107,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419122398,802.84437107,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419122641,808.39437107,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419124391,813.94437107,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419125136,813.94437107,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419125692,819.49437107,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419126927,819.49437107,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419127135,825.04437107,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419128311,830.59437107,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419128494,830.59437107,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419129122,830.59437107,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419129510,836.14437107,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419130331,836.14437107,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419130713,835.00529136,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419131201,840.55529136,2740.1,2740.0,51.461]
["bitfinex","ETHUSD",1739419132238,840.55529136,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419132438,846.10529136,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419133828,851.65529136,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419135110,857.20529136,2740.1,2740.0,55.11063]
["bitfinex","ETHUSD",1739419135433,857.20529136,2740.1,2740.0,51.2]
["bitfinex","ETHUSD",1739419135633,857.20529136,2740.1,2740.0,51.46]
["bitfinex","ETHUSD",1739419136410,862.75529136,2740.1,2740.0,55.10963]
["bitfinex","ETHUSD",1739419138051,868.30529136,2740.1,2740.0,55.10963]
["bitfinex","ETHUSD",1739419139330,873.85529136,2740.1,2740.0,55.10963]
["bitfinex","ETHUSD",1739419140034,868.61168111,2740.1,2740.0,55.10963]
["bitfinex","ETHUSD",1739419140743,874.16168111,2740.1,2740.0,55.10963]
["bitfinex","ETHUSD",1739419141859,874.16168111,2740.1,2740.0,71.21963]
["bitfinex","ETHUSD",1739419142065,879.71168111,2740.1,2740.0,71.21963]
["bitfinex","ETHUSD",1739419142966,879.71168111,2740.1,2740.0,55.10963]
["bitfinex","ETHUSD",1739419143263,883.32629136,2740.1,2740.0,55.10963]
["bitfinex","ETHUSD",1739419143468,888.87629136,2740.1,2740.0,55.10963]
["bitfinex","ETHUSD",1739419143862,888.87629136,2740.1,2740.0,80.16123]
["bitfinex","ETHUSD",1739419144725,894.42629136,2740.1,2740.0,80.16123]
["bitfinex","ETHUSD",1739419144924,894.42629136,2740.1,2740.0,55.10963]
["bitfinex","ETHUSD",1739419146142,899.97629136,2740.1,2740.0,55.10963]
["bitfinex","ETHUSD",1739419147467,905.52629136,2740.1,2740.0,55.10963]
["bitfinex","ETHUSD",1739419148760,911.07629136,2740.1,2740.0,55.10963]
["bitfinex","ETHUSD",1739419149065,911.07629136,2740.1,2740.0,51.46]
["bitfinex","ETHUSD",1739419149251,913.25679136,2740.1,2740.0,48.0]
["bitfinex","ETHUSD",1739419149430,913.25679136,2740.1,2740.0,48.26]
["bitfinex","ETHUSD",1739419149770,913.25679136,2740.1,2740.0,49.27722839]
["bitfinex","ETHUSD",1739419149955,918.80679136,2740.1,2740.0,49.27722839]
["bitfinex","ETHUSD",1739419151266,924.35679136,2740.1,2740.0,49.27722839]
["bitfinex","ETHUSD",1739419152158,923.21754752,2740.1,2740.0,49.27722839]
["bitfinex","ETHUSD",1739419152560,928.76754752,2740.1,2740.0,49.27722839]
["bitfinex","ETHUSD",1739419153852,934.31754752,2740.1,2740.0,49.27722839]
["bitfinex","ETHUSD",1739419155185,939.86754752,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739419156150,948.81754752,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739419156878,954.36754752,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739419158081,959.91754752,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739419158285,959.91754752,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419158949,958.28704752,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419159145,963.83704752,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419160280,963.83704752,2740.1,2740.0,51.26]
["bitfinex","ETHUSD",1739419162061,954.33704752,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419162255,950.72243727,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419164897,950.72243727,2740.1,2740.0,83.21173]
["bitfinex","ETHUSD",1739419166096,950.72243727,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419166298,950.1194438,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419166519,949.99204496,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419166802,949.96436754,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419167599,949.94835611,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419167898,949.92172515,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419168111,949.90379668,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419168291,949.86904708,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419169205,949.81539916,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419169921,949.81539916,2740.1,2740.0,83.21173]
["bitfinex","ETHUSD",1739419171913,949.81539916,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419172078,949.77809317,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419172896,949.77809317,2740.1,2740.0,83.21173]
["bitfinex","ETHUSD",1739419175017,949.77809317,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419175917,949.77809317,2740.1,2740.0,83.21173]
["bitfinex","ETHUSD",1739419176921,949.77809317,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419177926,949.77809317,2740.1,2740.0,83.21173]
["bitfinex","ETHUSD",1739419178929,949.77809317,2740.1,2740.0,54.90963]
["bitfinex","ETHUSD",1739419180934,949.77809317,2740.1,2740.0,83.21173]
["bitfinex","ETHUSD",1739419181501,949.77809317,2740.1,2740.0,83.31173]
["bitfinex","ETHUSD",1739419181835,949.77809317,2740.1,2740.0,55.00963]
["bitfinex","ETHUSD",1739419182938,949.77809317,2740.1,2740.0,83.31173]
["bitfinex","ETHUSD",1739419184943,949.77809317,2740.1,2740.0,55.00963]
["bitfinex","ETHUSD",1739419189006,949.77809317,2740.1,2740.0,83.31173]
["bitfinex","ETHUSD",1739419191968,949.77809317,2740.1,2740.0,55.00963]
["bitfinex","ETHUSD",1739419192273,944.30384317,2740.1,2740.0,56.33013]
["bitfinex","ETHUSD",1739419192435,946.20434317,2740.1,2740.0,56.33013]
["bitfinex","ETHUSD",1739419192636,946.20434317,2740.1,2740.0,56.59013]
["bitfinex","ETHUSD",1739419192958,946.20434317,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419193470,937.00041443,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419193672,942.43500998,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419193845,942.39714868,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419194046,942.38575179,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419194469,940.56100179,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419194775,938.81200179,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419195767,931.42163727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419195946,929.59688727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419196268,935.14688727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419196632,933.32213727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419196833,929.67263727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419197133,924.19838727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419197333,926.09888727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419198378,920.62463727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419198676,922.52513727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419199381,917.05088727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419199679,915.22613727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419200037,920.77613727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419200237,917.12663727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419200437,915.30188727,2740.1,2740.0,84.88803]
["bitfinex","ETHUSD",1739419201282,919.02713727,2740.1,2740.0,85.30468178]
["bitfinex","ETHUSD",1739419201653,915.37763727,2740.1,2740.0,85.30468178]
["bitfinex","ETHUSD",1739419202052,915.37763727,2740.1,2740.0,90.61468178]
["bitfinex","ETHUSD",1739419202351,915.45338727,2740.1,2740.0,90.61468178]
["bitfinex","ETHUSD",1739419202883,915.45338727,2740.1,2740.0,74.94778178]
["bitfinex","ETHUSD",1739419203237,909.97913727,2740.1,2740.0,74.94778178]
["bitfinex","ETHUSD",1739419203665,906.06566722,2740.1,2740.0,74.94778178]
["bitfinex","ETHUSD",1739419203944,906.06566722,2740.1,2740.0,75.14778178]
["bitfinex","ETHUSD",1739419204283,900.59141722,2740.1,2740.0,75.14778178]
["bitfinex","ETHUSD",1739419205286,900.66716722,2740.1,2740.0,75.14778178]
["bitfinex","ETHUSD",1739419206157,891.20369717,2740.1,2740.0,75.14778178]
["bitfinex","ETHUSD",1739419206358,891.27944717,2740.1,2740.0,75.14778178]
["bitfinex","ETHUSD",1739419206755,887.16666324,2740.1,2740.0,75.79778178]
["bitfinex","ETHUSD",1739419206982,885.64840255,2740.1,2740.0,75.79778178]
["bitfinex","ETHUSD",1739419207182,883.82365255,2740.1,2740.0,75.79778178]
["bitfinex","ETHUSD",1739419207394,880.17415255,2740.1,2740.0,75.79778178]
["bitfinex","ETHUSD",1739419207615,885.72415255,2740.1,2740.0,75.79778178]
["bitfinex","ETHUSD",1739419207759,885.72415255,2740.1,2740.0,75.53778178]
["bitfinex","ETHUSD",1739419207954,885.72415255,2740.1,2740.0,91.09228178]
["bitfinex","ETHUSD",1739419208205,885.72415255,2740.1,2740.0,90.80228178]
["bitfinex","ETHUSD",1739419209020,885.79990255,2740.1,2740.0,90.80228178]
["bitfinex","ETHUSD",1739419209163,874.5116825,2740.1,2740.0,90.80228178]
["bitfinex","ETHUSD",1739419209362,870.8621825,2740.1,2740.0,90.80228178]
["bitfinex","ETHUSD",1739419209966,872.29939857,2740.1,2740.0,91.45228178]
["bitfinex","ETHUSD",1739419210193,870.47464857,2740.1,2740.0,91.45228178]
["bitfinex","ETHUSD",1739419210395,868.64989857,2740.1,2740.0,91.45228178]
["bitfinex","ETHUSD",1739419210743,866.82514857,2740.1,2740.0,91.45228178]
["bitfinex","ETHUSD",1739419210863,866.82514857,2740.1,2740.0,76.98808178]
["bitfinex","ETHUSD",1739419211289,866.90089857,2740.1,2740.0,76.98808178]
["bitfinex","ETHUSD",1739419211886,866.90089857,2740.1,2740.0,91.19138178]
["bitfinex","ETHUSD",1739419212265,856.07596245,2740.1,2740.0,91.35138178]
["bitfinex","ETHUSD",1739419212627,861.62596245,2740.1,2740.0,86.04138178]
["bitfinex","ETHUSD",1739419212902,857.51317852,2740.1,2740.0,86.04138178]
["bitfinex","ETHUSD",1739419213259,855.68842852,2740.1,2740.0,86.04138178]
["bitfinex","ETHUSD",1739419213564,857.58892852,2740.1,2740.0,86.04138178]
["bitfinex","ETHUSD",1739419214405,851.89020379,2740.1,2740.0,86.04138178]
["bitfinex","ETHUSD",1739419214779,855.61545379,2740.1,2740.0,86.04138178]
["bitfinex","ETHUSD",1739419215115,850.26476767,2740.1,2740.0,86.04138178]
["bitfinex","ETHUSD",1739419215410,842.28592515,2740.1,2740.0,86.04138178]
["bitfinex","ETHUSD",1739419215572,842.28592515,2740.1,2740.0,85.29138178]
["bitfinex","ETHUSD",1739419216283,838.24889122,2740.1,2740.0,86.14138178]
["bitfinex","ETHUSD",1739419216522,822.03353299,2740.1,2740.0,86.14138178]
["bitfinex","ETHUSD",1739419216678,805.89145903,2740.1,2740.0,86.14138178]
["bitfinex","ETHUSD",1739419216879,781.62910952,2740.1,2740.0,89.97838178]
["bitfinex","ETHUSD",1739419217086,776.31851056,2740.1,2740.0,86.14138178]
["bitfinex","ETHUSD",1739419217315,767.20025164,2740.1,2740.0,85.88138178]
["bitfinex","ETHUSD",1739419217629,772.75025164,2740.1,2740.0,86.14238178]
["bitfinex","ETHUSD",1739419218130,772.75025164,2740.1,2740.0,85.88138178]
["bitfinex","ETHUSD",1739419218292,765.73935168,2740.1,2740.0,91.91238178]
["bitfinex","ETHUSD",1739419218494,765.73935168,2740.1,2740.0,91.65138178]
["bitfinex","ETHUSD",1739419218715,771.28935168,2740.1,2740.0,91.91238178]
["bitfinex","ETHUSD",1739419219223,769.46460168,2740.1,2740.0,91.91238178]
["bitfinex","ETHUSD",1739419219433,759.71303159,2740.1,2740.0,91.91238178]
["bitfinex","ETHUSD",1739419219806,763.43828159,2740.1,2740.0,91.65138178]
["bitfinex","ETHUSD",1739419220012,763.43828159,2740.1,2740.0,88.26238178]
["bitfinex","ETHUSD",1739419220233,761.61353159,2740.1,2740.0,88.06238178]
["bitfinex","ETHUSD",1739419220749,757.96403159,2740.1,2740.0,91.26238178]
["bitfinex","ETHUSD",1739419220885,756.13928159,2740.1,2740.0,91.06238178]
["bitfinex","ETHUSD",1739419221091,761.68928159,2740.1,2740.0,88.61238178]
["bitfinex","ETHUSD",1739419221289,756.21503159,2740.1,2740.0,88.61238178]
["bitfinex","ETHUSD",1739419221489,752.56553159,2740.1,2740.0,88.61238178]
["bitfinex","ETHUSD",1739419222085,752.56553159,2740.1,2740.0,86.48188178]
["bitfinex","ETHUSD",1739419222294,758.11553159,2740.1,2740.0,86.48188178]
["bitfinex","ETHUSD",1739419222495,758.11553159,2740.1,2740.0,86.22088178]
["bitfinex","ETHUSD",1739419222795,758.11553159,2740.1,2740.0,89.48188178]
["bitfinex","ETHUSD",1739419222985,754.46603159,2740.1,2740.0,90.03188178]
["bitfinex","ETHUSD",1739419223725,760.01603159,2740.1,2740.0,90.03188178]
["bitfinex","ETHUSD",1739419223928,760.01603159,2740.1,2740.0,74.93748178]
["bitfinex","ETHUSD",1739419224932,765.56603159,2740.1,2740.0,74.93748178]
["bitfinex","ETHUSD",1739419225145,767.12803159,2740.1,2740.0,74.38748178]
["bitfinex","ETHUSD",1739419225431,768.20617703,2740.1,2740.0,71.99007141]
["bitfinex","ETHUSD",1739419225648,767.12803159,2740.1,2740.0,74.99007141]
["bitfinex","ETHUSD",1739419226242,772.67803159,2740.1,2740.0,74.99007141]
["bitfinex","ETHUSD",1739419227539,778.22803159,2740.1,2740.0,74.99007141]
["bitfinex","ETHUSD",1739419228034,778.22803159,2740.1,2740.0,90.09407141]
["bitfinex","ETHUSD",1739419228707,783.77803159,2740.1,2740.0,90.09407141]
["bitfinex","ETHUSD",1739419229305,787.39264184,2740.1,2740.0,90.09407141]
["bitfinex","ETHUSD",1739419229925,792.94264184,2740.1,2740.0,90.09407141]
["bitfinex","ETHUSD",1739419230325,789.32803159,2740.1,2740.0,90.09407141]
["bitfinex","ETHUSD",1739419231095,794.87803159,2740.1,2740.0,90.09407141]
["bitfinex","ETHUSD",1739419232392,800.42803159,2740.1,2740.0,90.09407141]
["bitfinex","ETHUSD",1739419233771,805.97803159,2740.1,2740.0,90.09407141]
["bitfinex","ETHUSD",1739419234272,805.97803159,2740.1,2740.0,89.83307141]
["bitfinex","ETHUSD",1739419234476,795.29228159,2740.1,2740.0,91.07781069]
["bitfinex","ETHUSD",1739419234964,800.84228159,2740.1,2740.0,91.07781069]
["bitfinex","ETHUSD",1739419236303,800.91803159,2740.1,2740.0,91.07781069]
["bitfinex","ETHUSD",1739419236901,797.26853159,2740.1,2740.0,91.07781069]
["bitfinex","ETHUSD",1739419237174,784.65057153,2740.1,2740.0,92.65131069]
["bitfinex","ETHUSD",1739419237380,786.55107153,2740.1,2740.0,92.65131069]
["bitfinex","ETHUSD",1739419237673,784.72632153,2740.1,2740.0,92.65131069]
["bitfinex","ETHUSD",1739419237859,784.72632153,2740.1,2740.0,92.95131069]
["bitfinex","ETHUSD",1739419238174,782.90157153,2740.1,2740.0,92.95131069]
["bitfinex","ETHUSD",1739419238351,775.29824537,2740.1,2740.0,92.95131069]
["bitfinex","ETHUSD",1739419238552,780.37324537,2740.1,2740.0,92.95131069]
["bitfinex","ETHUSD",1739419239578,771.45,2740.1,2740.0,92.95131069]
["bitfinex","ETHUSD",1739419239778,763.84971031,2740.1,2740.0,92.95131069]
["bitfinex","ETHUSD",1739419240132,762.02496031,2740.1,2740.0,92.95131069]
["bitfinex","ETHUSD",1739419240339,754.93785433,2740.1,2740.0,92.69031069]
["bitfinex","ETHUSD",1739419240634,754.49485433,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419240866,755.33602817,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419241071,754.68802817,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419241269,749.25,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419241472,745.75447905,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419241711,744.41247905,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419241907,742.59120705,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419242129,748.14120705,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419242792,729.47900663,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419243338,731.37950663,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419243551,729.55475663,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419244043,725.60093047,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419244547,722.71738174,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419245213,718.21719865,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419245389,709.09887674,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419245790,702.03091668,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419246204,700.20616668,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419247030,698.15284052,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419247336,696.32809052,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419248228,700.05334052,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419248458,698.22859052,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419248663,693.06122347,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419248836,684.39708957,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419249655,686.29758957,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419250164,680.51901341,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419250326,678.69426341,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419250863,682.41951341,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419251166,676.95076446,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419251463,675.12601446,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419251665,673.30126446,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419251828,662.81238056,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419252028,659.1683816,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419252231,662.8936316,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419252476,659.2441316,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419252967,655.29030544,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419253377,657.19080544,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419253672,655.36605544,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419254170,653.54130544,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419254571,655.44180544,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419254779,646.77767154,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419255379,643.12817154,2740.1,2740.0,92.95231069]
["bitfinex","ETHUSD",1739419255579,641.30342154,2740.1,2740.0,92.69031069]
["bitfinex","ETHUSD",1739419255781,641.30342154,2740.1,2740.0,87.52781069]
["bitfinex","ETHUSD",1739419256074,652.07733179,2740.1,2740.0,87.52781069]
["bitfinex","ETHUSD",1739419256635,648.46272154,2740.1,2740.0,87.52781069]
["bitfinex","ETHUSD",1739419257075,648.46272154,2740.1,2740.0,88.07781069]
["bitfinex","ETHUSD",1739419257279,654.01272154,2740.1,2740.0,91.07781069]
["bitfinex","ETHUSD",1739419257685,654.01272154,2740.1,2740.0,90.52781069]
["bitfinex","ETHUSD",1739419257978,654.01272154,2740.1,2740.0,91.07781069]
["bitfinex","ETHUSD",1739419258185,651.96324768,2740.1,2740.0,91.07781069]
["bitfinex","ETHUSD",1739419258342,650.35394768,2740.1,2740.0,91.07781069]
["bitfinex","ETHUSD",1739419258539,655.867452,2740.1,2740.0,91.07781069]
["bitfinex","ETHUSD",1739419259156,654.042702,2740.1,2740.0,91.07781069]
["bitfinex","ETHUSD",1739419259383,652.217952,2740.1,2740.0,91.07781069]
["bitfinex","ETHUSD",1739419259688,639.67574194,2740.1,2740.0,91.37781069]
["bitfinex","ETHUSD",1739419259873,639.67574194,2740.1,2740.0,93.04431069]
["bitfinex","ETHUSD",1739419260253,636.02624194,2740.1,2740.0,93.04431069]
["bitfinex","ETHUSD",1739419260455,634.20149194,2740.1,2740.0,93.04431069]
["bitfinex","ETHUSD",1739419260955,639.75149194,2740.1,2740.0,93.04431069]
["bitfinex","ETHUSD",1739419261154,637.92674194,2740.1,2740.0,93.04431069]
["bitfinex","ETHUSD",1739419261355,634.27724194,2740.1,2740.0,93.04431069]
["bitfinex","ETHUSD",1739419262392,636.17774194,2740.1,2740.0,93.04431069]
["bitfinex","ETHUSD",1739419262591,619.91028188,2740.1,2740.0,91.17781069]
["bitfinex","ETHUSD",1739419262795,619.91028188,2740.1,2740.0,90.26681069]
["bitfinex","ETHUSD",1739419262952,619.91028188,2740.1,2740.0,87.26681069]
["bitfinex","ETHUSD",1739419263155,619.91028188,2740.1,2740.0,87.52881069]
["bitfinex","ETHUSD",1739419263646,625.46028188,2740.1,2740.0,91.07881069]
["bitfinex","ETHUSD",1739419265395,631.01028188,2740.1,2740.0,91.07881069]
["bitfinex","ETHUSD",1739419266653,636.56028188,2740.1,2740.0,91.07781069]
["bitfinex","ETHUSD",1739419266855,641.78229213,2740.1,2740.0,83.87818069]
["bitfinex","ETHUSD",1739419267592,641.78229213,2740.1,2740.0,83.18344141]
["bitfinex","ETHUSD",1739419267801,641.78229213,2740.1,2740.0,48.44544141]
["bitfinex","ETHUSD",1739419267972,647.33229213,2740.1,2740.0,48.44544141]
["bitfinex","ETHUSD",1739419268794,647.33229213,2740.1,2740.0,86.44544141]
["bitfinex","ETHUSD",1739419269169,647.66028188,2740.1,2740.0,90.09507141]
["bitfinex","ETHUSD",1739419269375,647.66028188,2740.1,2740.0,90.64507141]
["bitfinex","ETHUSD",1739419269575,644.01078188,2740.1,2740.0,91.07127971]
["bitfinex","ETHUSD",1739419270495,651.16628188,2740.1,2740.0,90.25927971]
["bitfinex","ETHUSD",1739419270696,651.16628188,2740.1,2740.0,90.52327971]
["bitfinex","ETHUSD",1739419270998,651.16628188,2740.1,2740.0,90.09707141]
["bitfinex","ETHUSD",1739419272201,656.71628188,2740.1,2740.0,89.83307141]
["bitfinex","ETHUSD",1739419272388,656.71628188,2740.1,2740.0,90.09607141]
["bitfinex","ETHUSD",1739419273285,662.26628188,2740.1,2740.0,90.09607141]
["bitfinex","ETHUSD",1739419274501,667.81628188,2740.1,2740.0,90.09607141]
["bitfinex","ETHUSD",1739419274960,667.81628188,2740.1,2740.0,90.38307141]
["bitfinex","ETHUSD",1739419275160,667.81628188,2740.1,2740.0,90.64607141]
["bitfinex","ETHUSD",1739419275899,673.36628188,2740.1,2740.0,90.64607141]
["bitfinex","ETHUSD",1739419276765,673.36628188,2740.1,2740.0,86.44644141]
["bitfinex","ETHUSD",1739419276969,682.53089213,2740.1,2740.0,90.09607141]
["bitfinex","ETHUSD",1739419277377,678.91628188,2740.1,2740.0,90.09607141]
["bitfinex","ETHUSD",1739419278312,684.46628188,2740.1,2740.0,90.09607141]
["bitfinex","ETHUSD",1739419279692,690.01628188,2740.1,2740.0,90.09607141]
["bitfinex","ETHUSD",1739419280706,690.01628188,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419280872,695.56628188,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419282166,701.11628188,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419283715,706.66628188,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419284483,705.06078188,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419284679,710.61078188,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419286678,716.16078188,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419287613,716.16078188,2740.1,2740.0,84.06307141]
["bitfinex","ETHUSD",1739419287772,719.91200418,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419287978,725.46200418,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419288712,725.46200418,2740.1,2740.0,80.41344141]
["bitfinex","ETHUSD",1739419288884,725.46200418,2740.1,2740.0,84.06307141]
["bitfinex","ETHUSD",1739419289089,731.01200418,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419289414,731.01200418,2740.1,2740.0,84.06307141]
["bitfinex","ETHUSD",1739419289709,731.01200418,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419290616,736.56200418,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419292487,742.11200418,2740.1,2740.0,84.32607141]
["bitfinex","ETHUSD",1739419293039,742.11200418,2740.1,2740.0,85.10487353]
["bitfinex","ETHUSD",1739419293326,739.92778188,2740.1,2740.0,85.10487353]
["bitfinex","ETHUSD",1739419293811,745.47778188,2740.1,2740.0,85.10487353]
["bitfinex","ETHUSD",1739419293985,743.91078188,2740.1,2740.0,85.10487353]
["bitfinex","ETHUSD",1739419295225,749.46078188,2740.1,2740.0,85.10487353]
["bitfinex","ETHUSD",1739419296414,755.01078188,2740.1,2740.0,85.10487353]
["bitfinex","ETHUSD",1739419297626,760.56078188,2740.1,2740.0,85.10487353]
["bitfinex","ETHUSD",1739419297992,765.12999264,2740.1,2740.0,81.45524353]
["bitfinex","ETHUSD",1739419298933,770.67999264,2740.1,2740.0,81.45524353]
["bitfinex","ETHUSD",1739419300331,776.22999264,2740.1,2740.0,81.45524353]
["bitfinex","ETHUSD",1739419300829,776.22999264,2740.1,2740.0,81.35524353]
["bitfinex","ETHUSD",1739419301041,776.22999264,2740.1,2740.0,53.06104353]
["bitfinex","ETHUSD",1739419301606,781.77999264,2740.1,2740.0,53.06104353]
["bitfinex","ETHUSD",1739419303048,787.32999264,2740.1,2740.0,53.06104353]
["bitfinex","ETHUSD",1739419304029,787.32999264,2740.1,2740.0,53.26104353]
["bitfinex","ETHUSD",1739419304218,792.87999264,2740.1,2740.0,53.26104353]
["bitfinex","ETHUSD",1739419304741,792.87999264,2740.1,2740.0,53.09804353]
["bitfinex","ETHUSD",1739419304947,792.87999264,2740.1,2740.0,53.36004353]
["bitfinex","ETHUSD",1739419305559,795.39128188,2740.1,2740.0,57.00967353]
["bitfinex","ETHUSD",1739419305916,793.86078188,2740.1,2740.0,71.02537353]
["bitfinex","ETHUSD",1739419307238,799.41078188,2740.1,2740.0,71.02537353]
["bitfinex","ETHUSD",1739419307753,799.41078188,2740.1,2740.0,71.95347409]
["bitfinex","ETHUSD",1739419308474,804.96078188,2740.1,2740.0,71.95347409]
["bitfinex","ETHUSD",1739419309011,804.96078188,2740.1,2740.0,86.66434906]
["bitfinex","ETHUSD",1739419309327,804.96078188,2740.1,2740.0,87.21434906]
["bitfinex","ETHUSD",1739419309740,810.51078188,2740.1,2740.0,87.21434906]
["bitfinex","ETHUSD",1739419310755,797.89282182,2740.1,2740.0,88.76604906]
["bitfinex","ETHUSD",1739419311230,803.44282182,2740.1,2740.0,88.76604906]
["bitfinex","ETHUSD",1739419312508,808.99282182,2740.1,2740.0,88.76604906]
["bitfinex","ETHUSD",1739419313816,814.54282182,2740.1,2740.0,88.76604906]
["bitfinex","ETHUSD",1739419315519,820.09282182,2740.1,2740.0,88.76604906]
["bitfinex","ETHUSD",1739419317162,825.64282182,2740.1,2740.0,86.95234906]
["bitfinex","ETHUSD",1739419317373,825.64282182,2740.1,2740.0,87.21434906]
["bitfinex","ETHUSD",1739419317568,825.64282182,2740.1,2740.0,87.11434906]
["bitfinex","ETHUSD",1739419318064,825.64282182,2740.1,2740.0,87.21434906]
["bitfinex","ETHUSD",1739419318265,825.64282182,2740.1,2740.0,86.95234906]
["bitfinex","ETHUSD",1739419318480,831.19282182,2740.1,2740.0,87.21434906]
["bitfinex","ETHUSD",1739419318779,831.19154447,2740.1,2740.0,87.21434906]
["bitfinex","ETHUSD",1739419320059,836.74154447,2740.1,2740.0,87.21434906]
["bitfinex","ETHUSD",1739419320478,836.74154447,2740.1,2740.0,86.40234906]
["bitfinex","ETHUSD",1739419320662,838.38944447,2740.1,2740.0,86.66434906]
["bitfinex","ETHUSD",1739419320859,836.74154447,2740.1,2740.0,86.66434906]
["bitfinex","ETHUSD",1739419321088,836.74154447,2740.1,2740.0,88.31554906]
["bitfinex","ETHUSD",1739419321391,842.29154447,2740.1,2740.0,88.86554906]
["bitfinex","ETHUSD",1739419321562,842.29154447,2740.1,2740.0,86.66434906]
["bitfinex","ETHUSD",1739419322089,842.29154447,2740.1,2740.0,83.40234906]
["bitfinex","ETHUSD",1739419322248,847.51075472,2740.1,2740.0,83.66534906]
["bitfinex","ETHUSD",1739419322647,853.06075472,2740.1,2740.0,86.66534906]
["bitfinex","ETHUSD",1739419323076,853.06075472,2740.1,2740.0,83.66534906]
["bitfinex","ETHUSD",1739419323276,849.44614447,2740.1,2740.0,83.66534906]
["bitfinex","ETHUSD",1739419324065,854.99614447,2740.1,2740.0,86.66534906]
["bitfinex","ETHUSD",1739419325087,853.39154447,2740.1,2740.0,86.66534906]
["bitfinex","ETHUSD",1739419325297,858.94154447,2740.1,2740.0,86.66534906]
["bitfinex","ETHUSD",1739419325887,858.94154447,2740.1,2740.0,87.21534906]
["bitfinex","ETHUSD",1739419326391,858.94154447,2740.1,2740.0,88.83884906]
["bitfinex","ETHUSD",1739419326577,864.49154447,2740.1,2740.0,88.83884906]
["bitfinex","ETHUSD",1739419327183,851.87358441,2740.1,2740.0,88.83884906]
["bitfinex","ETHUSD",1739419327390,850.04883441,2740.1,2740.0,88.83884906]
["bitfinex","ETHUSD",1739419327773,855.59883441,2740.1,2740.0,88.83884906]
["bitfinex","ETHUSD",1739419328005,855.59883441,2740.1,2740.0,74.03094906]
["bitfinex","ETHUSD",1739419329315,861.14883441,2740.1,2740.0,74.03094906]
["bitfinex","ETHUSD",1739419330110,841.23187435,2740.1,2740.0,74.03094906]
["bitfinex","ETHUSD",1739419330476,837.65812435,2740.1,2740.0,74.03094906]
["bitfinex","ETHUSD",1739419331218,835.83337435,2740.1,2740.0,74.03094906]
["bitfinex","ETHUSD",1739419331391,832.18387435,2740.1,2740.0,79.34094906]
["bitfinex","ETHUSD",1739419332020,830.35912435,2740.1,2740.0,79.34094906]
["bitfinex","ETHUSD",1739419332180,828.53437435,2740.1,2740.0,79.34094906]
["bitfinex","ETHUSD",1739419332376,826.78537435,2740.1,2740.0,79.34094906]
["bitfinex","ETHUSD",1739419332892,814.16741429,2740.1,2740.0,79.34094906]
["bitfinex","ETHUSD",1739419333921,819.71741429,2740.1,2740.0,94.14304906]
["bitfinex","ETHUSD",1739419334218,818.19926691,2740.1,2740.0,94.14304906]
["bitfinex","ETHUSD",1739419334922,818.19926691,2740.1,2740.0,93.88004906]
["bitfinex","ETHUSD",1739419335125,823.74926691,2740.1,2740.0,92.51854906]
["bitfinex","ETHUSD",1739419336279,821.92451691,2740.1,2740.0,92.51854906]
["bitfinex","ETHUSD",1739419336508,810.48242276,2740.1,2740.0,94.13314906]
["bitfinex","ETHUSD",1739419336880,810.48242276,2740.1,2740.0,92.51854906]
["bitfinex","ETHUSD",1739419337823,816.03242276,2740.1,2740.0,92.08467409]
["bitfinex","ETHUSD",1739419339082,821.58242276,2740.1,2740.0,92.08467409]
["bitfinex","ETHUSD",1739419340377,819.83342276,2740.1,2740.0,92.08467409]
["bitfinex","ETHUSD",1739419341730,825.38342276,2740.1,2740.0,92.08467409]
["bitfinex","ETHUSD",1739419343135,830.93342276,2740.1,2740.0,92.08467409]
["bitfinex","ETHUSD",1739419344301,836.48342276,2740.1,2740.0,92.08467409]
["bitfinex","ETHUSD",1739419344818,836.48342276,2740.1,2740.0,91.98467409]
["bitfinex","ETHUSD",1739419345027,836.48342276,2740.1,2740.0,92.08467409]
["bitfinex","ETHUSD",1739419346540,832.90967276,2740.1,2740.0,93.62777409]
["bitfinex","ETHUSD",1739419347442,825.61067276,2740.1,2740.0,93.62777409]
["bitfinex","ETHUSD",1739419347645,829.33592276,2740.1,2740.0,93.62777409]
["bitfinex","ETHUSD",1739419348139,829.33592276,2740.1,2740.0,78.69497409]
["bitfinex","ETHUSD",1739419348449,827.51117276,2740.1,2740.0,78.69497409]
["bitfinex","ETHUSD",1739419348641,820.21217276,2740.1,2740.0,78.69497409]
["bitfinex","ETHUSD",1739419348837,825.76217276,2740.1,2740.0,78.69497409]
["bitfinex","ETHUSD",1739419350243,831.31217276,2740.1,2740.0,78.43297409]
["bitfinex","ETHUSD",1739419350401,831.31217276,2740.1,2740.0,77.15187409]
["bitfinex","ETHUSD",1739419351036,831.31217276,2740.1,2740.0,92.08757409]
["bitfinex","ETHUSD",1739419351344,831.31217276,2740.1,2740.0,86.22757409]
["bitfinex","ETHUSD",1739419351516,836.86217276,2740.1,2740.0,86.77757409]
["bitfinex","ETHUSD",1739419353043,842.41217276,2740.1,2740.0,86.77757409]
["bitfinex","ETHUSD",1739419353744,842.41217276,2740.1,2740.0,85.96557409]
["bitfinex","ETHUSD",1739419353933,847.69108301,2740.1,2740.0,86.22757409]
["bitfinex","ETHUSD",1739419354135,853.24108301,2740.1,2740.0,86.22757409]
["bitfinex","ETHUSD",1739419354333,853.24108301,2740.1,2740.0,82.96557409]
["bitfinex","ETHUSD",1739419354634,853.24108301,2740.1,2740.0,83.22757409]
["bitfinex","ETHUSD",1739419355037,853.24108301,2740.1,2740.0,86.22757409]
["bitfinex","ETHUSD",1739419355239,853.24108301,2740.1,2740.0,79.57794409]
["bitfinex","ETHUSD",1739419355418,858.79108301,2740.1,2740.0,79.57794409]
["bitfinex","ETHUSD",1739419355617,858.79108301,2740.1,2740.0,82.47794409]
["bitfinex","ETHUSD",1739419355814,858.79108301,2740.1,2740.0,82.57794409]
["bitfinex","ETHUSD",1739419356019,858.79108301,2740.1,2740.0,54.18814409]
["bitfinex","ETHUSD",1739419356531,858.79108301,2740.1,2740.0,54.28814409]
["bitfinex","ETHUSD",1739419356726,864.34108301,2740.1,2740.0,54.28814409]
["bitfinex","ETHUSD",1739419357057,864.34108301,2740.1,2740.0,82.58514409]
["bitfinex","ETHUSD",1739419357223,864.34108301,2740.1,2740.0,86.23477409]
["bitfinex","ETHUSD",1739419358055,869.89108301,2740.1,2740.0,86.23477409]
["bitfinex","ETHUSD",1739419358260,866.27647276,2740.1,2740.0,86.23477409]
["bitfinex","ETHUSD",1739419359123,870.16217276,2740.1,2740.0,86.23477409]
["bitfinex","ETHUSD",1739419360158,870.16217276,2740.1,2740.0,87.76257409]
["bitfinex","ETHUSD",1739419360366,875.71217276,2740.1,2740.0,87.76257409]
["bitfinex","ETHUSD",1739419360521,875.71217276,2740.1,2740.0,86.23477409]
["bitfinex","ETHUSD",1739419360717,877.22467276,2740.1,2740.0,86.23477409]
["bitfinex","ETHUSD",1739419361123,878.04489007,2740.1,2740.0,85.97277409]
["bitfinex","ETHUSD",1739419361440,878.04489007,2740.1,2740.0,86.23477409]
["bitfinex","ETHUSD",1739419361761,883.59489007,2740.1,2740.0,86.23477409]
["bitfinex","ETHUSD",1739419362865,889.14489007,2740.1,2740.0,86.23477409]
["bitfinex","ETHUSD",1739419363623,889.14489007,2740.1,2740.0,82.58514409]
["bitfinex","ETHUSD",1739419363818,889.16369007,2740.1,2740.0,82.22314409]
["bitfinex","ETHUSD",1739419364143,889.16369007,2740.1,2740.0,82.48514409]
["bitfinex","ETHUSD",1739419364338,894.71369007,2740.1,2740.0,82.48514409]
["bitfinex","ETHUSD",1739419365340,894.71369007,2740.1,2740.0,82.02314409]
["bitfinex","ETHUSD",1739419365545,900.26369007,2740.1,2740.0,82.28514409]
["bitfinex","ETHUSD",1739419365867,900.26369007,2740.1,2740.0,53.98814409]
["bitfinex","ETHUSD",1739419366943,905.81369007,2740.1,2740.0,53.98814409]
["bitfinex","ETHUSD",1739419368639,911.36369007,2740.1,2740.0,57.63777409]
["bitfinex","ETHUSD",1739419368838,911.36369007,2740.1,2740.0,53.98814409]
["bitfinex","ETHUSD",1739419369642,911.36369007,2740.1,2740.0,53.72614409]
["bitfinex","ETHUSD",1739419369859,916.91369007,2740.1,2740.0,53.98814409]
["bitfinex","ETHUSD",1739419370385,916.91369007,2740.1,2740.0,53.72614409]
["bitfinex","ETHUSD",1739419370685,916.91369007,2740.1,2740.0,53.98814409]
["bitfinex","ETHUSD",1739419371388,922.46369007,2740.1,2740.0,53.98814409]
["bitfinex","ETHUSD",1739419372749,928.01369007,2740.1,2740.0,53.98814409]
["bitfinex","ETHUSD",1739419372944,928.01369007,2740.1,2740.0,53.06004353]
["bitfinex","ETHUSD",1739419373448,928.01369007,2740.1,2740.0,51.262]
["bitfinex","ETHUSD",1739419374149,933.56369007,2740.1,2740.0,51.262]
["bitfinex","ETHUSD",1739419375459,939.11369007,2740.1,2740.0,51.262]
["bitfinex","ETHUSD",1739419376886,944.66369007,2740.1,2740.0,51.262]
["bitfinex","ETHUSD",1739419378089,950.21369007,2740.1,2740.0,51.262]
["bitfinex","ETHUSD",1739419379387,955.76369007,2740.1,2740.0,51.262]
["bitfinex","ETHUSD",1739419380814,961.05369007,2740.1,2740.0,51.0]
["bitfinex","ETHUSD",1739419381125,968.21209007,2740.1,2740.0,46.3334]
["bitfinex","ETHUSD",1739419381414,968.21209007,2740.1,2740.0,38.261]
["bitfinex","ETHUSD",1739419382591,964.56259007,2740.1,2740.0,38.261]
["bitfinex","ETHUSD",1739419384413,964.56259007,2740.1,2740.0,16.261]
["bitfinex","ETHUSD",1739419384779,964.56259007,2740.1,2740.0,51.261]
["bitfinex","ETHUSD",1739419390077,964.56259007,2740.1,2740.0,51.0]
["bitfinex","ETHUSD",1739419390484,964.56259007,2740.1,2740.0,48.261]
["bitfinex","ETHUSD",1739419391208,964.56259007,2740.1,2740.0,38.261]
["bitfinex","ETHUSD",1739419391406,964.56259007,2740.1,2740.0,35.261]
["bitfinex","ETHUSD",1739419391915,964.56259007,2740.1,2740.0,38.261]
["bitfinex","ETHUSD",1739419394238,964.56259007,2740.1,2740.0,51.261]
["bitfinex","ETHUSD",1739419395335,964.56259007,2740.1,2740.0,38.261]
["bitfinex","ETHUSD",1739419397323,964.56259007,2740.1,2740.0,51.261]
["bitfinex","ETHUSD",1739419407353,964.56259007,2740.1,2740.0,38.261]
["bitfinex","ETHUSD",1739419408023,964.56259007,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739419411566,964.56259007,2740.1,2740.0,3.26]
["bitfinex","ETHUSD",1739419411964,964.56259007,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739419423961,964.56259007,2740.1,2740.0,3.26]
["bitfinex","ETHUSD",1739419424601,964.56259007,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739419426880,965.11259007,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739419427705,965.11259007,2740.1,2740.0,3.26]
["bitfinex","ETHUSD",1739419427993,965.11259007,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739419430305,965.11259007,2740.1,2740.0,38.0]
["bitfinex","ETHUSD",1739419430468,965.11259007,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739419431300,965.11259007,2740.1,2740.0,3.26]
["bitfinex","ETHUSD",1739419431663,965.11259007,2740.1,2740.0,38.26]
["bitfinex","ETHUSD",1739419432003,965.11259007,2740.1,2740.0,3.0]
["bitfinex","ETHUSD",1739419432203,965.11259007,2740.1,2740.0,3.26]
["bitfinex","ETHUSD",1739419437583,966.77340842,2740.1,2740.0,3.26]
["bitfinex","ETHUSD",1739419438125,965.24210842,2740.1,2739.8,12.76]
["bitfinex","ETHUSD",1739419438277,5.81696,2739.9,2739.8,12.25245569]
["bitfinex","ETHUSD",1739419438468,5.81696,2739.9,2739.8,15.51245569]
["bitfinex","ETHUSD",1739419439381,2.1672,2739.9,2739.8,15.51245569]
["bitfinex","ETHUSD",1739419439587,5.78181025,2739.9,2739.8,15.51245569]
["bitfinex","ETHUSD",1739419440613,5.23181025,2739.9,2739.8,15.51245569]
["bitfinex","ETHUSD",1739419440816,959.52239007,2740.1,2739.9,3.0]
["bitfinex","ETHUSD",1739419441134,958.70217276,2740.1,2739.9,4.5889]
["bitfinex","ETHUSD",1739419442462,958.70217276,2740.1,2740.0,13.0]
["bitfinex","ETHUSD",1739419442776,959.25217276,2740.1,2740.0,48.0]
["bitfinex","ETHUSD",1739419443118,964.47188301,2740.1,2740.0,48.0]
["bitfinex","ETHUSD",1739419443288,964.47188301,2740.1,2740.0,38.0]
["bitfinex","ETHUSD",1739419443739,968.12138301,2740.1,2740.0,3.0]
["bitfinex","ETHUSD",1739419445778,0.55,2739.8,2739.4,13.0]
["bitfinex","ETHUSD",1739419445977,1.5149,2739.7,2739.5,0.26]
["bitfinex","ETHUSD",1739419446201,3.63102874,2739.6,2739.5,0.26]
["bitfinex","ETHUSD",1739419446472,0.55,2739.5,2739.4,35.0]
["bitfinex","ETHUSD",1739419446679,2.0649,2739.5,2739.4,35.26]
["bitfinex","ETHUSD",1739419447620,5.7152,2739.5,2739.4,35.26]
["bitfinex","ETHUSD",1739419448765,2.0649,2739.5,2739.4,35.26]
["bitfinex","ETHUSD",1739419448896,2.63449287,2739.5,2739.4,35.26]
["bitfinex","ETHUSD",1739419450316,6.28479287,2739.5,2739.4,35.26]
["bitfinex","ETHUSD",1739419451133,6.28479287,2739.5,2739.4,0.26]
["bitfinex","ETHUSD",1739419451624,6.28479287,2739.5,2739.4,35.26]
["bitfinex","ETHUSD",1739419454007,6.28479287,2739.5,2739.4,35.0]
["bitfinex","ETHUSD",1739419454209,3.6509,2739.1,2738.6,13.0]
["bitfinex","ETHUSD",1739419454487,0.55,2739.2,2738.7,0.26]
["bitfinex","ETHUSD",1739419454488,7.62576874,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1739419455055,9.14646874,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1739419455323,5.49523874,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1739419456108,2.0707,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1739419456415,2.27777,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1739419457186,0.75707,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1739419458706,1.79677,2738.8,2738.7,0.26]
["bitfinex","ETHUSD",1739419458945,1.5897,2738.8,2738.7,35.26]
["bitfinex","ETHUSD",1739419459268,2.1397,2738.8,2738.7,35.26]
["bitfinex","ETHUSD",1739419459631,0.55,2738.8,2738.7,35.26]
["bitfinex","ETHUSD",1739419460027,0.55,2738.8,2738.7,38.26]
["bitfinex","ETHUSD",1739419460253,0.76618,2738.8,2738.7,38.26]
["bitfinex","ETHUSD",1739419461854,0.76618,2738.8,2738.7,38.0]
["bitfinex","ETHUSD",1739419462173,0.76618,2738.8,2738.7,38.261]
["bitfinex","ETHUSD",1739419464876,6.02791,2738.8,2738.7,38.261]
["bitfinex","ETHUSD",1739419465043,2.37668,2738.8,2738.7,38.261]
["bitfinex","ETHUSD",1739419466148,0.76618,2738.8,2738.7,38.261]
["bitfinex","ETHUSD",1739419466981,0.21618,2738.8,2738.7,39.7827]
["bitfinex","ETHUSD",1739419467160,1.5232,2739.2,2738.8,3.0]
["bitfinex","ETHUSD",1739419467473,2.41687129,2739.4,2738.8,3.0]
["bitfinex","ETHUSD",1739419467842,1.5232,2739.4,2738.8,3.0]
["bitfinex","ETHUSD",1739419468241,0.55,2739.3,2738.8,3.0]
["bitfinex","ETHUSD",1739419468478,1.5232,2739.4,2738.8,3.0]
["bitfinex","ETHUSD",1739419468659,5.1737,2739.4,2738.8,3.0]
["bitfinex","ETHUSD",1739419468991,0.55,2739.2,2738.8,3.0]
["bitfinex","ETHUSD",1739419469147,0.55,2739.0,2738.8,3.0]
["bitfinex","ETHUSD",1739419469580,0.55,2738.9,2738.8,3.0]
["bitfinex","ETHUSD",1739419469888,0.55,2738.9,2738.8,0.261]
["bitfinex","ETHUSD",1739419470182,4.2011,2738.9,2738.8,0.261]
["bitfinex","ETHUSD",1739419470943,0.55,2738.9,2738.8,0.261]
["bitfinex","ETHUSD",1739419471142,1.79969816,2738.9,2738.8,0.261]
["bitfinex","ETHUSD",1739419472480,0.55,2738.9,2738.8,0.261]
["bitfinex","ETHUSD",1739419473655,0.55,2738.9,2738.8,38.261]
["bitfinex","ETHUSD",1739419476615,0.55,2738.9,2738.8,3.261]
["bitfinex","ETHUSD",1739419477122,1.5594,2739.5,2738.9,3.0]
["bitfinex","ETHUSD",1739419477263,0.520966,2739.4,2738.9,3.0]
["bitfinex","ETHUSD",1739419477608,4.98393874,2739.7,2739.0,1.5842]
["bitfinex","ETHUSD",1739419478090,4.98393874,2739.7,2739.2,3.0]
["bitfinex","ETHUSD",1739419478295,1.5594,2739.9,2739.3,1.5842]
["bitfinex","ETHUSD",1739419478498,14.24,2740.0,2739.3,1.5842]
["bitfinex","ETHUSD",1739419478877,14.24,2740.0,2739.6,1.5842]
["bitfinex","ETHUSD",1739419479064,14.24,2740.0,2739.7,0.261]
["bitfinex","ETHUSD",1739419479264,14.24,2740.0,2739.6,1.5842]
["bitfinex","ETHUSD",1739419479265,19.22393874,2740.0,2739.8,0.261]
["bitfinex","ETHUSD",1739419479602,4.19984,2739.9,2739.8,0.261]
["bitfinex","ETHUSD",1739419479758,4.19984,2739.9,2739.8,38.261]
["bitfinex","ETHUSD",1739419479959,4.19984,2739.9,2739.8,3.261]
["bitfinex","ETHUSD",1739419480159,5.70453,2739.7,2738.7,28.3119]
["bitfinex","ETHUSD",1739419480376,4.92903874,2739.7,2738.9,3.0]
["bitfinex","ETHUSD",1739419480663,4.92903874,2739.7,2739.0,1.528]
["bitfinex","ETHUSD",1739419480869,0.85789387,2739.6,2739.0,1.528]
["bitfinex","ETHUSD",1739419481429,4.2003,2739.5,2739.2,3.0]
["bitfinex","ETHUSD",1739419481636,0.55,2739.3,2739.1,3.0]
["bitfinex","ETHUSD",1739419481927,4.20056,2739.3,2739.2,0.263]
["bitfinex","ETHUSD",1739419482637,3.6503,2739.5,2739.2,0.263]
["bitfinex","ETHUSD",1739419482929,0.45081939,2739.4,2739.2,0.263]
["bitfinex","ETHUSD",1739419484252,0.55,2739.3,2739.2,0.263]
["bitfinex","ETHUSD",1739419484805,0.55,2739.6,2739.2,0.263]
["bitfinex","ETHUSD",1739419485122,4.20019,2739.6,2739.2,0.263]
["bitfinex","ETHUSD",1739419485503,3.6503,2739.5,2739.2,0.263]
["bitfinex","ETHUSD",1739419486004,0.55,2739.3,2739.2,0.263]
["bitfinex","ETHUSD",1739419486203,1.335074,2739.3,2739.2,0.263]
["bitfinex","ETHUSD",1739419489148,4.985634,2739.3,2739.2,0.263]
["bitfinex","ETHUSD",1739419489989,1.335074,2739.3,2739.2,0.263]
["bitfinex","ETHUSD",1739419491288,4.985634,2739.3,2739.2,0.263]
["bitfinex","ETHUSD",1739419493220,1.335074,2739.3,2739.2,0.263]
["bitfinex","ETHUSD",1739419496146,0.18294662,2740.2,2739.2,1.8348]
["bitfinex","ETHUSD",1739419496147,3.42453874,2740.0,2739.2,1.8348]
["bitfinex","ETHUSD",1739419496291,953.41217276,2740.1,2739.2,1.8348]
["bitfinex","ETHUSD",1739419497048,953.41217276,2740.1,2739.2,4.8348]
["bitfinex","ETHUSD",1739419497251,953.41217276,2740.1,2739.3,4.5406]
["bitfinex","ETHUSD",1739419497558,953.41217276,2740.1,2739.4,1.5406]
["bitfinex","ETHUSD",1739419498231,953.41217276,2740.1,2739.9,3.0]
["bitfinex","ETHUSD",1739419498442,958.70217276,2740.1,2739.9,3.0]
["bitfinex","ETHUSD",1739419501247,958.70217276,2740.1,2739.8,1.6096]
["bitfinex","ETHUSD",1739419502192,958.70217276,2740.1,2739.8,14.6096]
["bitfinex","ETHUSD",1739419502411,958.70217276,2740.1,2739.9,3.0]
["bitfinex","ETHUSD",1739419503522,0.55,2740.0,2739.9,3.0]
["bitfinex","ETHUSD",1739419503729,14.79,2740.0,2739.9,3.263]
["bitfinex","ETHUSD",1739419504447,14.79,2740.0,2739.9,0.263]
["bitfinex","ETHUSD",1739419509209,18.4397,2740.0,2739.8,3.0]
["bitfinex","ETHUSD",1739419509440,5.72686,2739.9,2739.8,3.0]
["bitfinex","ETHUSD",1739419509655,5.72686,2739.9,2739.8,3.263]
["bitfinex","ETHUSD",1739419510150,5.7248,2739.8,2739.7,13.0]
["bitfinex","ETHUSD",1739419510355,5.7248,2739.8,2738.8,28.3149]
["bitfinex","ETHUSD",1739419510356,1.5249,2739.3,2739.0,13.0]
["bitfinex","ETHUSD",1739419510537,4.20083,2739.1,2739.0,13.0]
["bitfinex","ETHUSD",1739419510740,4.20083,2739.1,2739.0,13.263]
["bitfinex","ETHUSD",1739419511354,0.55,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1739419511555,0.55,2738.8,2738.7,0.263]
["bitfinex","ETHUSD",1739419513119,0.55,2738.8,2738.7,0.813]
["bitfinex","ETHUSD",1739419513340,0.970122,2738.8,2738.7,0.813]
["bitfinex","ETHUSD",1739419514016,0.55,2739.1,2738.7,0.813]
["bitfinex","ETHUSD",1739419514858,0.55,2739.4,2738.8,1.5339]
["bitfinex","ETHUSD",1739419515060,0.55,2739.2,2738.7,0.813]
["bitfinex","ETHUSD",1739419515235,0.55,2739.0,2738.7,0.813]
["bitfinex","ETHUSD",1739419518169,3.97453874,2739.0,2738.7,0.55]
["bitfinex","ETHUSD",1739419518365,0.55,2738.8,2738.7,0.55]
["bitfinex","ETHUSD",1739419518566,0.55,2738.8,2738.7,0.813]
["bitfinex","ETHUSD",1739419523509,5.81983,2738.8,2738.7,0.813]
["bitfinex","ETHUSD",1739419523686,7.06952016,2738.8,2738.7,0.813]
["bitfinex","ETHUSD",1739419527971,7.06952016,2738.8,2738.7,0.55]
["bitfinex","ETHUSD",1739419528295,7.06952016,2738.8,2738.7,0.813]
["bitfinex","ETHUSD",1739419528467,5.86843,2738.2,2738.1,13.0]
["bitfinex","ETHUSD",1739419528630,9.71303274,2738.2,2738.1,0.263]
["bitfinex","ETHUSD",1739419528834,3.65245,2737.9,2737.5,36.5924]
["bitfinex","ETHUSD",1739419529067,0.55,2737.7,2737.6,3.0]
["bitfinex","ETHUSD",1739419529257,0.55,2737.7,2737.6,3.263]
["bitfinex","ETHUSD",1739419529462,4.2027,2737.7,2737.6,3.263]
["bitfinex","ETHUSD",1739419529631,1.79969016,2737.7,2737.6,3.263]
["bitfinex","ETHUSD",1739419529834,1.79969016,2737.7,2737.5,35.0]
["bitfinex","ETHUSD",1739419530074,5.45240016,2737.7,2737.6,0.263]
["bitfinex","ETHUSD",1739419531401,1.79969016,2737.7,2737.6,0.263]
["bitfinex","ETHUSD",1739419531553,1.79969016,2737.7,2737.6,35.263]
["bitfinex","ETHUSD",1739419531752,0.55,2737.7,2737.6,35.263]
["bitfinex","ETHUSD",1739419531960,0.17881569,2737.9,2737.6,35.263]
["bitfinex","ETHUSD",1739419532153,0.09980607,2737.7,2737.6,35.263]
["bitfinex","ETHUSD",1739419532386,0.55,2737.8,2737.6,35.263]
["bitfinex","ETHUSD",1739419532592,0.09941696,2737.7,2737.6,35.263]
["bitfinex","ETHUSD",1739419532799,0.54748423,2737.7,2737.6,35.263]
["bitfinex","ETHUSD",1739419532962,0.44806727,2737.7,2737.6,35.263]
["bitfinex","ETHUSD",1739419533163,0.54748423,2737.7,2737.6,35.263]
["bitfinex","ETHUSD",1739419533390,9.04941696,2737.7,2737.6,35.263]
["bitfinex","ETHUSD",1739419533593,8.95,2737.7,2737.6,35.263]
["bitfinex","ETHUSD",1739419533789,9.04941696,2737.7,2737.6,35.263]
["bitfinex","ETHUSD",1739419533989,9.04941696,2737.7,2737.6,38.263]
["bitfinex","ETHUSD",1739419534668,9.04941696,2737.7,2737.6,3.263]
["bitfinex","ETHUSD",1739419534864,10.02724023,2737.7,2737.6,3.263]
["bitfinex","ETHUSD",1739419535287,10.02724023,2737.7,2737.6,38.263]
["bitfinex","ETHUSD",1739419536366,10.57724023,2737.7,2737.6,38.263]
["bitfinex","ETHUSD",1739419538574,10.02724023,2737.7,2737.6,39.846]
["bitfinex","ETHUSD",1739419538774,9.04941696,2737.7,2737.6,39.846]
["bitfinex","ETHUSD",1739419538987,8.95,2737.7,2737.6,39.846]
["bitfinex","ETHUSD",1739419539369,5.29,2737.7,2737.6,52.846]
["bitfinex","ETHUSD",1739419539779,5.38946946,2737.7,2737.6,52.846]
["bitfinex","ETHUSD",1739419540107,5.38946946,2737.7,2737.6,48.263]
["bitfinex","ETHUSD",1739419540334,5.29,2737.7,2737.6,48.263]
["bitfinex","ETHUSD",1739419540542,5.29,2737.7,2737.6,51.263]
["bitfinex","ETHUSD",1739419541310,5.29,2737.7,2737.6,38.263]
["bitfinex","ETHUSD",1739419543196,5.29,2737.7,2737.6,51.263]
["bitfinex","ETHUSD",1739419543702,5.29,2737.7,2737.6,52.8383]
["bitfinex","ETHUSD",1739419545276,5.29,2737.8,2737.6,52.8383]
["bitfinex","ETHUSD",1739419545472,0.09311994,2737.7,2737.6,52.8383]
["bitfinex","ETHUSD",1739419545845,5.29,2737.8,2737.6,52.8383]
["bitfinex","ETHUSD",1739419546141,0.08978707,2737.7,2737.6,52.8383]
["bitfinex","ETHUSD",1739419546338,5.29,2737.8,2737.6,52.8383]
["bitfinex","ETHUSD",1739419546538,0.08978707,2737.7,2737.6,52.8383]
["bitfinex","ETHUSD",1739419546739,5.29,2737.8,2737.6,52.8383]
["bitfinex","ETHUSD",1739419546879,0.08978707,2737.7,2737.6,52.8383]
["bitfinex","ETHUSD",1739419547241,5.29,2737.8,2737.6,52.8383]
["bitfinex","ETHUSD",1739419547679,0.08955808,2737.7,2737.6,52.8383]
["bitfinex","ETHUSD",1739419547874,5.29,2737.8,2737.6,52.8383]
["bitfinex","ETHUSD",1739419550009,5.29,2737.8,2737.6,17.8383]
["bitfinex","ETHUSD",1739419550203,5.29,2737.8,2737.6,3.263]
["bitfinex","ETHUSD",1739419550436,0.08955808,2737.7,2737.6,3.263]
["bitfinex","ETHUSD",1739419550842,5.29,2737.8,2737.6,3.263]
["bitfinex","ETHUSD",1739419551143,0.08955808,2737.7,2737.6,3.263]
["bitfinex","ETHUSD",1739419551312,14.24,2737.8,2737.6,3.263]
["bitfinex","ETHUSD",1739419551518,14.79,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739419554062,14.87962275,2737.8,2737.7,35.0]
["bitfinex","ETHUSD",1739419554970,0.55,2737.7,2737.5,13.0]
["bitfinex","ETHUSD",1739419555123,0.55,2737.7,2737.6,0.262]
["bitfinex","ETHUSD",1739419556802,2.072,2737.7,2737.6,0.262]
["bitfinex","ETHUSD",1739419558958,2.072,2737.7,2737.6,35.262]
["bitfinex","ETHUSD",1739419560482,2.16128935,2737.7,2737.6,35.262]
["bitfinex","ETHUSD",1739419561175,2.16128935,2737.7,2737.6,35.0]
["bitfinex","ETHUSD",1739419561340,2.16128935,2737.7,2737.6,35.262]
["bitfinex","ETHUSD",1739419561540,2.39535414,2737.7,2737.6,35.262]
["bitfinex","ETHUSD",1739419561750,0.87335414,2737.7,2737.6,38.262]
["bitfinex","ETHUSD",1739419561949,0.55,2738.1,2737.7,3.0]
["bitfinex","ETHUSD",1739419562457,1.6007,2738.2,2737.8,35.0]
["bitfinex","ETHUSD",1739419562458,0.55,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739419562658,0.55,2738.1,2737.8,35.0]
["bitfinex","ETHUSD",1739419562841,0.08939068,2738.0,2737.8,35.0]
["bitfinex","ETHUSD",1739419563182,14.79,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739419563584,14.87932601,2737.9,2737.8,35.0]
["bitfinex","ETHUSD",1739419567049,20.13245601,2737.9,2737.7,3.0]
["bitfinex","ETHUSD",1739419567348,20.13245601,2737.9,2737.6,0.262]
["bitfinex","ETHUSD",1739419567889,16.48002601,2737.9,2737.6,0.262]
["bitfinex","ETHUSD",1739419568127,15.93002601,2737.9,2737.6,0.262]
["bitfinex","ETHUSD",1739419568415,0.55,2737.8,2737.6,0.262]
["bitfinex","ETHUSD",1739419568765,0.08924301,2737.7,2737.6,0.262]
["bitfinex","ETHUSD",1739419568968,0.55,2737.8,2737.6,0.262]
["bitfinex","ETHUSD",1739419569191,0.08924301,2737.7,2737.6,0.262]
["bitfinex","ETHUSD",1739419569397,0.31323731,2737.7,2737.6,0.262]
["bitfinex","ETHUSD",1739419569577,0.2239943,2737.7,2737.6,0.262]
["bitfinex","ETHUSD",1739419569783,0.31323731,2737.7,2737.6,0.262]
["bitfinex","ETHUSD",1739419570178,0.31323731,2737.7,2737.4,35.0]
["bitfinex","ETHUSD",1739419570179,0.55,2737.6,2737.4,35.0]
["bitfinex","ETHUSD",1739419570401,0.55,2737.4,2737.3,13.0]
["bitfinex","ETHUSD",1739419570569,0.55,2737.4,2737.3,0.262]
["bitfinex","ETHUSD",1739419570782,0.63902116,2737.4,2737.3,0.262]
["bitfinex","ETHUSD",1739419571091,0.63902116,2737.4,2737.3,35.262]
["bitfinex","ETHUSD",1739419572182,0.55,2737.4,2737.3,35.262]
["bitfinex","ETHUSD",1739419572507,0.8982181,2737.4,2737.3,35.262]
["bitfinex","ETHUSD",1739419572707,0.63902116,2737.4,2737.3,35.262]
["bitfinex","ETHUSD",1739419573096,0.55,2737.4,2737.3,35.262]
["bitfinex","ETHUSD",1739419573298,0.63895009,2737.4,2737.3,35.262]
["bitfinex","ETHUSD",1739419574014,0.63895009,2737.4,2737.3,0.262]
["bitfinex","ETHUSD",1739419574380,0.63895009,2737.4,2737.3,35.262]
["bitfinex","ETHUSD",1739419575217,14.87895009,2737.4,2737.3,35.262]
["bitfinex","ETHUSD",1739419575511,15.88204052,2737.4,2737.3,35.262]
["bitfinex","ETHUSD",1739419576725,15.88204052,2737.4,2737.3,39.7648]
["bitfinex","ETHUSD",1739419576931,14.87895009,2737.4,2737.3,39.7648]
["bitfinex","ETHUSD",1739419578305,14.79,2737.4,2737.3,39.7648]
["bitfinex","ETHUSD",1739419578505,14.87532044,2737.4,2737.3,39.7648]
["bitfinex","ETHUSD",1739419580334,14.87532044,2737.4,2737.3,52.7648]
["bitfinex","ETHUSD",1739419580933,14.79,2737.4,2737.3,52.7648]
["bitfinex","ETHUSD",1739419581116,14.87536059,2737.4,2737.3,52.7648]
["bitfinex","ETHUSD",1739419581305,14.32536059,2737.4,2737.3,56.51803]
["bitfinex","ETHUSD",1739419581509,14.24,2737.4,2737.3,56.51803]
["bitfinex","ETHUSD",1739419581711,14.24,2737.4,2737.3,52.8648]
["bitfinex","ETHUSD",1739419582633,14.32536059,2737.4,2737.3,52.8648]
["bitfinex","ETHUSD",1739419585740,14.32536059,2737.4,2737.3,56.51803]
["bitfinex","ETHUSD",1739419585907,14.24,2737.4,2737.3,52.8648]
["bitfinex","ETHUSD",1739419586312,14.32536059,2737.4,2737.3,52.8648]
["bitfinex","ETHUSD",1739419586995,0.08536059,2737.4,2737.3,52.8648]
["bitfinex","ETHUSD",1739419587292,0.55,2737.4,2737.3,52.7648]
["bitfinex","ETHUSD",1739419587495,0.55,2737.4,2737.3,16.262]
["bitfinex","ETHUSD",1739419588233,0.55,2737.4,2737.3,3.262]
["bitfinex","ETHUSD",1739419589226,0.55,2737.4,2737.3,16.262]
["bitfinex","ETHUSD",1739419589597,0.18679208,2737.8,2737.3,16.362]
["bitfinex","ETHUSD",1739419590161,0.6355794,2737.7,2737.5,3.0]
["bitfinex","ETHUSD",1739419590494,0.55,2737.7,2737.5,3.0]
["bitfinex","ETHUSD",1739419590703,0.08485757,2737.6,2737.5,3.0]
["bitfinex","ETHUSD",1739419590999,0.08485757,2737.6,2737.5,38.0]
["bitfinex","ETHUSD",1739419591838,0.55,2737.7,2737.5,38.0]
["bitfinex","ETHUSD",1739419592032,0.08485757,2737.6,2737.5,38.0]
["bitfinex","ETHUSD",1739419592845,14.32485757,2737.6,2737.5,38.0]
["bitfinex","ETHUSD",1739419594148,14.87485757,2737.6,2737.5,3.0]
["bitfinex","ETHUSD",1739419594849,14.87485757,2737.6,2737.5,38.0]
["bitfinex","ETHUSD",1739419596331,14.87485757,2737.6,2737.5,39.5325]
["bitfinex","ETHUSD",1739419598763,0.63485757,2737.6,2737.5,39.5325]
["bitfinex","ETHUSD",1739419598936,0.55,2737.6,2737.5,39.5325]
["bitfinex","ETHUSD",1739419599468,5.29374,2738.3,2737.5,39.5325]
["bitfinex","ETHUSD",1739419599769,0.55,2738.1,2737.5,4.5325]
["bitfinex","ETHUSD",1739419599921,0.08508845,2738.0,2737.5,4.5325]
["bitfinex","ETHUSD",1739419600120,0.55,2737.8,2737.6,35.0]
["bitfinex","ETHUSD",1739419600318,0.63490061,2737.7,2737.6,38.0]
["bitfinex","ETHUSD",1739419600623,0.55,2737.7,2737.6,38.0]
["bitfinex","ETHUSD",1739419602470,0.894557,2738.2,2737.7,3.0]
["bitfinex","ETHUSD",1739419602623,3.42453874,2738.8,2737.8,1.6303]
["bitfinex","ETHUSD",1739419602624,1.5896,2738.3,2737.8,1.6303]
["bitfinex","ETHUSD",1739419602828,1.5896,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1739419603161,0.55,2738.1,2738.0,35.0]
["bitfinex","ETHUSD",1739419604066,1.5896,2738.3,2738.0,35.0]
["bitfinex","ETHUSD",1739419604378,1.84473427,2738.6,2738.0,35.0]
["bitfinex","ETHUSD",1739419604379,0.18189809,2738.6,2738.2,1.5783]
["bitfinex","ETHUSD",1739419604520,0.18447343,2738.5,2738.3,0.261]
["bitfinex","ETHUSD",1739419604726,0.55,2738.4,2738.3,3.261]
["bitfinex","ETHUSD",1739419604923,0.55,2738.4,2738.3,38.261]
["bitfinex","ETHUSD",1739419607404,0.55,2738.4,2738.3,51.261]
["bitfinex","ETHUSD",1739419607720,0.18447343,2738.5,2738.3,51.261]
["bitfinex","ETHUSD",1739419607861,1.6412,2738.7,2738.3,51.361]
["bitfinex","ETHUSD",1739419608203,2.1819,2739.0,2738.3,51.361]
["bitfinex","ETHUSD",1739419608499,0.55,2738.8,2738.3,51.361]
["bitfinex","ETHUSD",1739419608802,0.55,2738.6,2738.3,51.361]
["bitfinex","ETHUSD",1739419609009,0.0797366,2738.5,2738.3,51.361]
["bitfinex","ETHUSD",1739419609807,0.55,2738.5,2738.4,3.0]
["bitfinex","ETHUSD",1739419610204,0.6297366,2738.5,2738.4,3.0]
["bitfinex","ETHUSD",1739419610361,0.6297366,2738.5,2738.4,51.0]
["bitfinex","ETHUSD",1739419610560,0.55,2738.5,2738.4,51.0]
["bitfinex","ETHUSD",1739419611004,0.23640922,2738.9,2738.5,0.1]
["bitfinex","ETHUSD",1739419611204,0.18683092,2738.8,2738.6,5.18623]
["bitfinex","ETHUSD",1739419611403,0.18219221,2739.1,2738.6,5.1862]
["bitfinex","ETHUSD",1739419611569,0.63010622,2739.0,2738.8,3.0]
["bitfinex","ETHUSD",1739419611768,0.55,2739.0,2738.8,3.0]
["bitfinex","ETHUSD",1739419612163,0.0800416,2738.9,2738.8,3.0]
["bitfinex","ETHUSD",1739419612489,0.0800416,2738.9,2738.8,38.0]
["bitfinex","ETHUSD",1739419612880,0.55,2739.0,2738.8,38.0]
["bitfinex","ETHUSD",1739419613482,0.08039489,2738.9,2738.8,38.0]
["bitfinex","ETHUSD",1739419615314,0.08039489,2738.9,2738.8,3.0]
["bitfinex","ETHUSD",1739419617112,0.55,2739.0,2738.8,3.0]
["bitfinex","ETHUSD",1739419617498,0.08038869,2738.9,2738.8,3.0]
["bitfinex","ETHUSD",1739419617699,0.08038869,2738.9,2738.8,3.261]
["bitfinex","ETHUSD",1739419618500,0.04423554,2738.9,2738.8,3.261]
["bitfinex","ETHUSD",1739419618705,0.08038869,2738.9,2738.8,3.261]
["bitfinex","ETHUSD",1739419619518,0.55,2739.0,2738.8,3.261]
["bitfinex","ETHUSD",1739419620018,0.07909751,2738.9,2738.8,3.261]
["bitfinex","ETHUSD",1739419621120,0.07909751,2738.9,2738.8,38.261]
["bitfinex","ETHUSD",1739419624817,0.55,2739.0,2738.8,38.261]
["bitfinex","ETHUSD",1739419624980,0.62777525,2738.9,2738.8,39.9021]
["bitfinex","ETHUSD",1739419625175,0.55,2738.9,2738.8,39.9021]
["bitfinex","ETHUSD",1739419625380,0.55,2738.9,2738.8,43.55333]
["bitfinex","ETHUSD",1739419626611,1.6481,2739.3,2738.9,0.1]
["bitfinex","ETHUSD",1739419626804,0.07772258,2739.2,2738.9,0.1]
["bitfinex","ETHUSD",1739419626985,0.55,2739.4,2738.9,0.1]
["bitfinex","ETHUSD",1739419627180,0.29430294,2739.3,2739.0,38.0]
["bitfinex","ETHUSD",1739419627387,0.29430294,2739.3,2739.0,51.0]
["bitfinex","ETHUSD",1739419627895,0.21646,2739.3,2739.1,0.1]
["bitfinex","ETHUSD",1739419628110,0.55,2739.2,2739.1,0.1]
["bitfinex","ETHUSD",1739419628342,0.62777833,2739.2,2739.1,0.1]
["bitfinex","ETHUSD",1739419628634,0.62787745,2739.2,2739.1,38.1]
["bitfinex","ETHUSD",1739419629293,0.55,2739.2,2739.1,38.1]
["bitfinex","ETHUSD",1739419632200,0.55,2739.4,2739.1,38.1]
["bitfinex","ETHUSD",1739419632496,0.55,2739.2,2739.1,38.1]
["bitfinex","ETHUSD",1739419633028,0.21646,2739.4,2739.1,38.1]
["bitfinex","ETHUSD",1739419633214,1.5184,2739.8,2739.3,0.1]
["bitfinex","ETHUSD",1739419633824,0.55,2739.7,2739.4,35.0]
["bitfinex","ETHUSD",1739419634030,1.5184,2739.8,2739.4,35.0]
["bitfinex","ETHUSD",1739419634031,0.55,2739.5,2739.4,38.0]
["bitfinex","ETHUSD",1739419636306,0.55,2739.7,2739.5,3.0]
["bitfinex","ETHUSD",1739419636522,1.5184,2739.8,2739.5,0.1]
["bitfinex","ETHUSD",1739419636832,15.7738,2740.0,2739.5,0.1]
["bitfinex","ETHUSD",1739419637033,15.7738,2740.0,2739.6,35.0]
["bitfinex","ETHUSD",1739419637328,0.55,2739.9,2739.7,0.261]
["bitfinex","ETHUSD",1739419637951,0.55,2739.9,2739.8,35.0]
["bitfinex","ETHUSD",1739419640835,0.55,2739.9,2739.7,0.261]
["bitfinex","ETHUSD",1739419643034,0.55,2739.9,2739.7,3.361]
["bitfinex","ETHUSD",1739419644048,0.07843846,2739.8,2739.7,3.361]
["bitfinex","ETHUSD",1739419644873,0.62843846,2739.8,2739.7,3.361]
["bitfinex","ETHUSD",1739419646854,0.62843846,2739.8,2739.7,8.71703]
["bitfinex","ETHUSD",1739419647686,0.62843846,2739.8,2739.7,43.71703]
["bitfinex","ETHUSD",1739419648451,0.07843846,2739.8,2739.7,43.71703]
["bitfinex","ETHUSD",1739419648653,14.24,2740.0,2739.9,3.1]
["bitfinex","ETHUSD",1739419648870,14.24,2740.0,2739.9,8.53286]
["bitfinex","ETHUSD",1739419649564,14.24,2740.0,2739.9,43.53286]
["bitfinex","ETHUSD",1739419650282,5.29,2740.0,2739.9,56.53286]
["bitfinex","ETHUSD",1739419652349,5.29,2740.0,2739.9,59.01037048]
["bitfinex","ETHUSD",1739419655386,958.70217276,2740.1,2740.0,8.28643]
["bitfinex","ETHUSD",1739419656325,958.70217276,2740.1,2740.0,21.28643]
["bitfinex","ETHUSD",1739419658501,953.41217276,2740.1,2740.0,21.28643]
["bitfinex","ETHUSD",1739419659163,953.4799032,2740.1,2740.0,21.28643]
["bitfinex","ETHUSD",1739419659507,953.4799032,2740.1,2740.0,24.42278905]
["bitfinex","ETHUSD",1739419660859,953.4799032,2740.1,2740.0,24.68278905]
["bitfinex","ETHUSD",1739419662062,953.4799032,2740.1,2740.0,24.42278905]
["bitfinex","ETHUSD",1739419662493,953.4799032,2740.1,2740.0,24.68278905]
["bitfinex","ETHUSD",1739419667419,953.4799032,2740.1,2740.0,21.54643]
["bitfinex","ETHUSD",1739419671719,953.4799032,2740.1,2740.0,21.28643]
["bitfinex","ETHUSD",1739419671920,953.4799032,2740.1,2740.0,19.74963]
["bitfinex","ETHUSD",1739419672096,955.1413032,2740.1,2740.0,13.36]
["bitfinex","ETHUSD",1739419672298,955.1413032,2740.1,2740.0,7.00963]
["bitfinex","ETHUSD",1739419672920,955.1413032,2740.1,2740.0,0.36]
["bitfinex","ETHUSD",1739419673404,954.0299032,2740.1,2739.8,13.1]
["bitfinex","ETHUSD",1739419673575,1.5701,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1739419674081,1.63263165,2740.0,2739.9,3.26]
["bitfinex","ETHUSD",1739419674279,1.63263165,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1739419675509,1.63263165,2740.0,2739.9,0.46]
["bitfinex","ETHUSD",1739419675899,1.63263165,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1739419676484,1.5987,2739.8,2739.6,13.1]
["bitfinex","ETHUSD",1739419676829,2.673556,2739.7,2739.6,13.0]
["bitfinex","ETHUSD",1739419677121,2.73549471,2739.7,2739.6,13.26]
["bitfinex","ETHUSD",1739419677329,2.73549471,2739.7,2739.6,0.26]
["bitfinex","ETHUSD",1739419678210,0.55,2739.6,2739.4,0.1]
["bitfinex","ETHUSD",1739419678415,2.1487,2739.5,2739.4,0.1]
["bitfinex","ETHUSD",1739419678727,2.484059,2739.5,2739.4,0.36]
["bitfinex","ETHUSD",1739419680614,0.55,2739.3,2739.2,0.1]
["bitfinex","ETHUSD",1739419680845,2.1487,2739.3,2739.2,0.26]
["bitfinex","ETHUSD",1739419681019,5.86077315,2739.3,2739.2,0.26]
["bitfinex","ETHUSD",1739419681201,5.13342184,2739.3,2738.9,0.1]
["bitfinex","ETHUSD",1739419681511,0.55,2738.9,2738.6,13.0]
["bitfinex","ETHUSD",1739419681732,0.55,2738.7,2738.6,13.0]
["bitfinex","ETHUSD",1739419681890,1.67349811,2738.8,2738.7,0.1]
["bitfinex","ETHUSD",1739419682232,1.6125,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1739419682436,1.86088487,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1739419682589,2.41088487,2739.1,2739.0,0.1]
["bitfinex","ETHUSD",1739419682788,0.55,2739.0,2738.8,0.1]
["bitfinex","ETHUSD",1739419682989,2.0943,2739.0,2738.8,0.1]
["bitfinex","ETHUSD",1739419683888,3.65146,2738.7,2738.5,13.1]
["bitfinex","ETHUSD",1739419684092,2.0943,2738.6,2738.5,13.0]
["bitfinex","ETHUSD",1739419684432,2.0943,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739419686385,9.16934014,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739419686519,5.51784014,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739419686721,6.06962415,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739419688996,2.64608401,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739419689260,2.15484669,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739419696046,0.55,2738.3,2738.2,0.3]
["bitfinex","ETHUSD",1739419696247,0.6078792,2738.3,2738.2,0.561]
["bitfinex","ETHUSD",1739419696985,0.6078792,2738.3,2738.2,35.561]
["bitfinex","ETHUSD",1739419697342,1.5248,2738.3,2738.2,35.1]
["bitfinex","ETHUSD",1739419697564,2.0748,2738.3,2738.2,0.561]
["bitfinex","ETHUSD",1739419697769,2.28228,2738.3,2738.2,0.561]
["bitfinex","ETHUSD",1739419697965,2.34018709,2738.3,2738.2,0.561]
["bitfinex","ETHUSD",1739419698376,2.28228,2738.3,2738.2,0.561]
["bitfinex","ETHUSD",1739419698751,0.55,2738.3,2738.2,0.561]
["bitfinex","ETHUSD",1739419698956,0.60790709,2738.3,2738.2,42.21303]
["bitfinex","ETHUSD",1739419699289,0.55,2738.3,2738.2,42.21303]
["bitfinex","ETHUSD",1739419699451,0.55,2738.3,2738.2,38.561]
["bitfinex","ETHUSD",1739419699844,2.1466,2738.3,2738.2,38.561]
["bitfinex","ETHUSD",1739419700082,2.36126,2738.3,2738.2,38.561]
["bitfinex","ETHUSD",1739419700287,2.4191392,2738.3,2738.2,38.561]
["bitfinex","ETHUSD",1739419701602,2.2044792,2738.3,2738.2,38.561]
["bitfinex","ETHUSD",1739419702110,1.524,2738.8,2738.5,0.1]
["bitfinex","ETHUSD",1739419702570,0.55,2738.7,2738.5,0.1]
["bitfinex","ETHUSD",1739419702887,0.05805456,2738.6,2738.5,0.1]
["bitfinex","ETHUSD",1739419703479,0.55,2738.7,2738.5,0.1]
["bitfinex","ETHUSD",1739419703684,0.26545456,2738.6,2738.5,0.1]
["bitfinex","ETHUSD",1739419704055,0.26545456,2738.6,2738.5,35.1]
["bitfinex","ETHUSD",1739419704253,0.2074,2738.6,2738.5,35.1]
["bitfinex","ETHUSD",1739419704668,0.23426849,2738.9,2738.7,0.1]
["bitfinex","ETHUSD",1739419704880,1.5668,2739.0,2738.7,0.1]
["bitfinex","ETHUSD",1739419705067,0.55,2738.9,2738.7,0.1]
["bitfinex","ETHUSD",1739419705274,0.05626005,2738.8,2738.7,0.1]
["bitfinex","ETHUSD",1739419705474,0.55,2738.9,2738.7,0.1]
["bitfinex","ETHUSD",1739419705648,0.05626005,2738.8,2738.7,0.1]
["bitfinex","ETHUSD",1739419705844,0.55,2738.9,2738.7,0.1]
["bitfinex","ETHUSD",1739419706269,1.62307865,2738.8,2738.7,0.1]
["bitfinex","ETHUSD",1739419707086,2.1168,2739.0,2738.7,0.1]
["bitfinex","ETHUSD",1739419707386,0.05634328,2738.9,2738.8,0.2]
["bitfinex","ETHUSD",1739419707890,2.1168,2739.0,2738.8,0.2]
["bitfinex","ETHUSD",1739419708051,0.23651849,2738.9,2738.8,0.2]
["bitfinex","ETHUSD",1739419708385,0.29286177,2738.9,2738.8,0.2]
["bitfinex","ETHUSD",1739419710066,2.43916177,2738.9,2738.7,0.1]
["bitfinex","ETHUSD",1739419711712,0.55,2738.7,2738.4,0.3]
["bitfinex","ETHUSD",1739419711913,1.5963,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739419712058,2.4171384,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739419712364,2.36093,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739419712786,0.76463,2738.6,2738.5,3.261]
["bitfinex","ETHUSD",1739419712992,1.83281849,2738.9,2738.8,0.1]
["bitfinex","ETHUSD",1739419713350,2.43919283,2738.9,2738.8,0.1]
["bitfinex","ETHUSD",1739419713761,2.38281849,2738.9,2738.8,0.1]
["bitfinex","ETHUSD",1739419714158,0.78651849,2738.9,2738.8,0.1]
["bitfinex","ETHUSD",1739419714495,1.84468487,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1739419714688,1.84468487,2739.1,2739.0,0.1]
["bitfinex","ETHUSD",1739419714689,2.39468487,2739.1,2739.0,0.1]
["bitfinex","ETHUSD",1739419714994,0.55,2738.8,2738.5,3.561]
["bitfinex","ETHUSD",1739419715493,0.60626994,2738.7,2738.6,0.262]
["bitfinex","ETHUSD",1739419715696,1.18744499,2738.7,2738.6,0.262]
["bitfinex","ETHUSD",1739419715856,2.82783977,2738.7,2738.6,0.262]
["bitfinex","ETHUSD",1739419716694,6.47919977,2738.7,2738.6,0.262]
["bitfinex","ETHUSD",1739419716999,2.82783977,2738.7,2738.6,0.262]
["bitfinex","ETHUSD",1739419717794,2.1341,2738.7,2738.6,0.262]
["bitfinex","ETHUSD",1739419718302,2.19039478,2738.7,2738.6,0.262]
["bitfinex","ETHUSD",1739419718691,0.60629478,2738.7,2738.6,0.262]
["bitfinex","ETHUSD",1739419719087,0.55,2738.7,2738.6,0.262]
["bitfinex","ETHUSD",1739419719293,0.60629478,2738.7,2738.6,0.462]
["bitfinex","ETHUSD",1739419719507,1.19213026,2738.7,2738.6,0.462]
["bitfinex","ETHUSD",1739419719687,1.19213026,2738.7,2738.6,35.262]
["bitfinex","ETHUSD",1739419719891,1.13583548,2738.7,2738.6,35.262]
["bitfinex","ETHUSD",1739419720505,1.13583548,2738.7,2738.6,0.262]
["bitfinex","ETHUSD",1739419720703,0.55,2738.5,2738.4,0.2]
["bitfinex","ETHUSD",1739419721033,1.30381654,2738.5,2738.4,0.461]
["bitfinex","ETHUSD",1739419721589,1.30381654,2738.5,2738.4,0.2]
["bitfinex","ETHUSD",1739419721831,1.30381654,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739419722517,2.86371654,2738.5,2738.4,0.461]
["bitfinex","ETHUSD",1739419723718,0.60616551,2738.5,2738.4,0.461]
["bitfinex","ETHUSD",1739419723896,0.55,2738.6,2738.4,0.461]
["bitfinex","ETHUSD",1739419724096,0.05611894,2738.5,2738.4,0.461]
["bitfinex","ETHUSD",1739419726707,0.05611894,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739419727809,0.05611894,2738.5,2738.4,35.461]
["bitfinex","ETHUSD",1739419728147,0.98022485,2738.5,2738.4,35.461]
["bitfinex","ETHUSD",1739419729766,0.92410591,2738.5,2738.4,35.461]
["bitfinex","ETHUSD",1739419730119,0.98022485,2738.5,2738.4,35.461]
["bitfinex","ETHUSD",1739419730429,0.92410591,2738.5,2738.4,35.461]
["bitfinex","ETHUSD",1739419730630,0.92410591,2738.5,2738.4,0.461]
["bitfinex","ETHUSD",1739419730850,0.98022485,2738.5,2738.4,0.461]
["bitfinex","ETHUSD",1739419732569,3.13002485,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739419733527,6.78165485,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739419733735,6.78165485,2738.5,2738.4,0.461]
["bitfinex","ETHUSD",1739419733962,6.78165485,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739419734593,0.55,2738.4,2738.1,35.3]
["bitfinex","ETHUSD",1739419734806,0.55,2738.2,2738.1,35.3]
["bitfinex","ETHUSD",1739419735090,0.55,2738.2,2738.1,35.561]
["bitfinex","ETHUSD",1739419735235,0.6058846,2738.2,2738.1,0.561]
["bitfinex","ETHUSD",1739419736178,0.55,2738.2,2738.1,0.561]
["bitfinex","ETHUSD",1739419738173,0.55,2738.2,2738.1,0.3]
["bitfinex","ETHUSD",1739419738375,1.38587056,2738.2,2738.1,0.1]
["bitfinex","ETHUSD",1739419738574,1.38587056,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419739077,1.43766357,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419739835,3.03786357,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419741875,3.03786357,2738.2,2738.1,0.1]
["bitfinex","ETHUSD",1739419742079,3.03786357,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419743132,1.43766357,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419743336,1.43766357,2738.2,2738.1,35.361]
["bitfinex","ETHUSD",1739419743899,1.38587056,2738.2,2738.1,35.361]
["bitfinex","ETHUSD",1739419744098,1.43766357,2738.2,2738.1,35.361]
["bitfinex","ETHUSD",1739419744994,1.38587056,2738.2,2738.1,35.361]
["bitfinex","ETHUSD",1739419745198,0.55,2738.2,2738.1,35.361]
["bitfinex","ETHUSD",1739419745642,0.55,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419745791,0.60173087,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419747712,0.55,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419747911,0.60173087,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419748109,0.78679589,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419748315,0.83852676,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419748530,0.78679589,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419749408,0.83852676,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419750721,0.78679589,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419750955,0.83852676,2738.2,2738.1,0.361]
["bitfinex","ETHUSD",1739419751220,4.49055676,2738.2,2738.1,0.261]
["bitfinex","ETHUSD",1739419751423,0.55,2737.9,2737.8,0.3]
["bitfinex","ETHUSD",1739419751619,0.55,2737.9,2737.8,0.561]
["bitfinex","ETHUSD",1739419751843,0.60153688,2737.9,2737.8,0.561]
["bitfinex","ETHUSD",1739419752075,0.60153688,2737.9,2737.8,0.261]
["bitfinex","ETHUSD",1739419752620,0.60153688,2737.9,2737.8,0.461]
["bitfinex","ETHUSD",1739419752855,1.15145327,2737.9,2737.8,0.461]
["bitfinex","ETHUSD",1739419755175,1.20114037,2737.9,2737.8,0.461]
["bitfinex","ETHUSD",1739419755619,1.15145327,2737.9,2737.8,0.461]
["bitfinex","ETHUSD",1739419755816,1.20114037,2737.9,2737.8,0.461]
["bitfinex","ETHUSD",1739419758946,1.15145327,2737.9,2737.8,0.461]
["bitfinex","ETHUSD",1739419759146,1.20106269,2737.9,2737.8,0.461]
["bitfinex","ETHUSD",1739419762198,15.44106269,2737.9,2737.8,0.461]
["bitfinex","ETHUSD",1739419762417,15.44106269,2737.9,2737.8,4.11356]
["bitfinex","ETHUSD",1739419762541,14.28960942,2737.9,2737.8,5.67316]
["bitfinex","ETHUSD",1739419762743,14.28960942,2737.9,2737.8,8.67316]
["bitfinex","ETHUSD",1739419763044,14.24,2737.9,2737.8,43.67316]
["bitfinex","ETHUSD",1739419763491,14.28961874,2737.9,2737.8,43.67316]
["bitfinex","ETHUSD",1739419764875,14.28961874,2737.9,2737.8,40.0206]
["bitfinex","ETHUSD",1739419765357,14.28961874,2737.9,2737.8,43.67316]
["bitfinex","ETHUSD",1739419766410,14.24,2737.9,2737.8,43.67316]
["bitfinex","ETHUSD",1739419766814,0.55,2738.4,2738.3,0.2]
["bitfinex","ETHUSD",1739419766965,0.76579,2738.4,2738.3,0.2]
["bitfinex","ETHUSD",1739419771588,0.95188257,2738.4,2738.3,0.2]
["bitfinex","ETHUSD",1739419774484,1.00184636,2738.4,2738.3,0.2]
["bitfinex","ETHUSD",1739419775201,0.95188257,2738.4,2738.3,0.2]
["bitfinex","ETHUSD",1739419775410,1.00184636,2738.4,2738.3,0.2]
["bitfinex","ETHUSD",1739419775845,0.95188257,2738.4,2738.3,0.2]
["bitfinex","ETHUSD",1739419775999,1.00184636,2738.4,2738.3,0.2]
["bitfinex","ETHUSD",1739419777743,0.81575379,2738.4,2738.3,0.3]
["bitfinex","ETHUSD",1739419778149,0.59996379,2738.4,2738.3,0.3]
["bitfinex","ETHUSD",1739419778443,0.35802836,2738.4,2738.3,0.3]
["bitfinex","ETHUSD",1739419779137,5.30959,2738.8,2738.3,0.3]
["bitfinex","ETHUSD",1739419779311,0.05017324,2738.7,2738.3,0.3]
["bitfinex","ETHUSD",1739419779512,5.30959,2738.8,2738.4,35.0]
["bitfinex","ETHUSD",1739419779836,0.94624924,2738.7,2738.3,0.3]
["bitfinex","ETHUSD",1739419780849,0.55,2738.6,2738.3,0.3]
["bitfinex","ETHUSD",1739419781250,0.55,2738.4,2738.3,0.3]
["bitfinex","ETHUSD",1739419781755,0.59819739,2738.4,2738.3,0.3]
["bitfinex","ETHUSD",1739419785566,0.59819739,2738.4,2738.3,35.3]
["bitfinex","ETHUSD",1739419786380,1.6583,2738.8,2738.3,38.9519]
["bitfinex","ETHUSD",1739419786664,0.55,2738.6,2738.3,38.9519]
["bitfinex","ETHUSD",1739419787030,0.04828379,2738.5,2738.3,38.9519]
["bitfinex","ETHUSD",1739419787811,0.04828379,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739419788010,0.04828379,2738.5,2738.4,5.20136]
["bitfinex","ETHUSD",1739419788211,0.55,2738.9,2738.8,0.2]
["bitfinex","ETHUSD",1739419788458,0.77945295,2738.9,2738.8,0.561]
["bitfinex","ETHUSD",1739419788663,0.82656621,2738.9,2738.8,0.561]
["bitfinex","ETHUSD",1739419789444,0.77945295,2738.9,2738.8,0.561]
["bitfinex","ETHUSD",1739419789756,0.04712258,2738.9,2738.8,0.561]
["bitfinex","ETHUSD",1739419790065,8.60751014,2739.3,2739.0,0.2]
["bitfinex","ETHUSD",1739419790283,0.55,2739.1,2739.0,0.2]
["bitfinex","ETHUSD",1739419790637,4.24821538,2739.1,2739.0,0.2]
["bitfinex","ETHUSD",1739419790839,0.59738538,2739.1,2739.0,0.2]
["bitfinex","ETHUSD",1739419791069,1.51787493,2739.1,2739.0,0.2]
["bitfinex","ETHUSD",1739419792282,5.16870493,2739.1,2739.0,0.2]
["bitfinex","ETHUSD",1739419792642,1.51787493,2739.1,2739.0,0.2]
["bitfinex","ETHUSD",1739419792832,1.47048955,2739.1,2739.0,0.2]
["bitfinex","ETHUSD",1739419793036,1.51787493,2739.1,2739.0,0.2]
["bitfinex","ETHUSD",1739419793573,1.47048955,2739.1,2739.0,0.2]
["bitfinex","ETHUSD",1739419794313,1.51787493,2739.1,2739.0,0.2]
["bitfinex","ETHUSD",1739419794986,1.51787493,2739.1,2738.8,0.561]
["bitfinex","ETHUSD",1739419795199,5.72376,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739419795390,4.20133,2738.8,2738.6,0.3]
["bitfinex","ETHUSD",1739419795577,4.20133,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1739419797077,5.80943,2738.8,2738.6,0.3]
["bitfinex","ETHUSD",1739419797412,5.80943,2738.8,2738.3,3.0]
["bitfinex","ETHUSD",1739419797413,9.46077,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1739419798339,5.80943,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1739419798509,3.1084292,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1739419798711,1.5003292,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1739419798892,0.55,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1739419799095,1.6081,2739.0,2738.8,0.3]
["bitfinex","ETHUSD",1739419799940,0.55,2738.9,2738.8,0.3]
["bitfinex","ETHUSD",1739419800295,0.55,2739.1,2739.0,0.2]
["bitfinex","ETHUSD",1739419800497,0.55,2738.9,2738.8,0.3]
["bitfinex","ETHUSD",1739419801341,4.2011,2738.9,2738.8,0.3]
["bitfinex","ETHUSD",1739419801850,0.55,2738.9,2738.8,0.3]
["bitfinex","ETHUSD",1739419804564,0.73255803,2739.1,2739.0,0.2]
["bitfinex","ETHUSD",1739419804851,0.77992787,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1739419805369,0.59736984,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1739419807176,4.67300082,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1739419807855,1.02217082,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1739419809373,0.59736984,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1739419809977,5.16269,2739.6,2739.2,0.3]
["bitfinex","ETHUSD",1739419810479,0.55,2739.4,2739.2,0.3]
["bitfinex","ETHUSD",1739419810647,0.55,2739.4,2739.2,1.9661]
["bitfinex","ETHUSD",1739419810973,0.5976885,2739.3,2739.2,5.61676]
["bitfinex","ETHUSD",1739419812034,0.5976885,2739.3,2739.2,1.9661]
["bitfinex","ETHUSD",1739419812339,0.5976885,2739.3,2739.2,0.3]
["bitfinex","ETHUSD",1739419813980,0.82271735,2739.3,2739.2,0.3]
["bitfinex","ETHUSD",1739419815260,0.5976885,2739.3,2739.2,0.3]
["bitfinex","ETHUSD",1739419815583,0.5976885,2739.3,2739.2,3.9507]
["bitfinex","ETHUSD",1739419815881,0.5976885,2739.3,2739.2,5.5884]
["bitfinex","ETHUSD",1739419816381,0.5976885,2739.3,2739.2,0.3]
["bitfinex","ETHUSD",1739419818172,0.5976885,2739.3,2739.2,3.9507]
["bitfinex","ETHUSD",1739419820384,0.5976885,2739.3,2739.2,38.9507]
["bitfinex","ETHUSD",1739419824211,0.0476885,2739.3,2739.2,38.9507]
["bitfinex","ETHUSD",1739419824396,0.55,2739.7,2739.3,3.0]
["bitfinex","ETHUSD",1739419824601,1.07276477,2739.7,2739.6,0.2]
["bitfinex","ETHUSD",1739419824801,1.07276477,2739.7,2739.6,0.461]
["bitfinex","ETHUSD",1739419830409,4.72279477,2739.7,2739.6,0.461]
["bitfinex","ETHUSD",1739419830577,1.07276477,2739.7,2739.6,0.461]
["bitfinex","ETHUSD",1739419833629,4.72279477,2739.7,2739.6,0.461]
["bitfinex","ETHUSD",1739419835328,0.55,2739.5,2739.4,35.2]
["bitfinex","ETHUSD",1739419835533,1.07727948,2739.5,2739.4,0.261]
["bitfinex","ETHUSD",1739419836829,1.07727948,2739.5,2739.4,0.461]
["bitfinex","ETHUSD",1739419836985,0.55,2739.5,2739.4,0.461]
["bitfinex","ETHUSD",1739419838006,0.55,2739.5,2739.4,4.11143]
["bitfinex","ETHUSD",1739419839106,0.52276477,2739.7,2739.6,0.3]
["bitfinex","ETHUSD",1739419841552,1.07276477,2739.7,2739.6,3.95016]
["bitfinex","ETHUSD",1739419841850,0.55,2739.7,2739.6,0.3]
["bitfinex","ETHUSD",1739419846761,0.55,2739.7,2739.6,3.95016]
["bitfinex","ETHUSD",1739419846931,14.24,2740.0,2739.9,3.84976]
["bitfinex","ETHUSD",1739419847260,14.79,2740.0,2739.9,0.2]
["bitfinex","ETHUSD",1739419848018,14.79,2740.0,2739.9,3.84976]
["bitfinex","ETHUSD",1739419849351,14.79,2740.0,2739.9,5.44856]
["bitfinex","ETHUSD",1739419850429,14.24,2740.0,2739.9,5.44856]
["bitfinex","ETHUSD",1739419850653,14.24,2740.0,2739.9,8.44856]
["bitfinex","ETHUSD",1739419850969,14.24,2740.0,2739.9,43.44856]
["bitfinex","ETHUSD",1739419851172,14.24,2740.0,2739.9,47.06317025]
["bitfinex","ETHUSD",1739419851846,14.79,2740.0,2739.9,38.46]
["bitfinex","ETHUSD",1739419852043,14.79,2740.0,2739.9,3.46]
["bitfinex","ETHUSD",1739419852467,14.79,2740.0,2739.9,3.2]
["bitfinex","ETHUSD",1739419852673,14.79,2740.0,2739.9,3.46]
["bitfinex","ETHUSD",1739419852981,14.79,2740.0,2739.9,0.46]
["bitfinex","ETHUSD",1739419853359,16.3659,2740.0,2739.9,0.46]
["bitfinex","ETHUSD",1739419854057,16.43350256,2740.0,2739.9,0.46]
["bitfinex","ETHUSD",1739419855597,16.43350256,2740.0,2739.9,0.2]
["bitfinex","ETHUSD",1739419855770,16.43350256,2740.0,2739.9,0.46]
["bitfinex","ETHUSD",1739419855971,4.19981,2739.9,2739.6,0.2]
["bitfinex","ETHUSD",1739419856178,4.20003,2739.7,2739.6,0.2]
["bitfinex","ETHUSD",1739419856378,0.55,2739.7,2739.6,0.46]
["bitfinex","ETHUSD",1739419856574,0.61736653,2739.7,2739.6,0.46]
["bitfinex","ETHUSD",1739419856804,0.61736653,2739.7,2739.6,0.56]
["bitfinex","ETHUSD",1739419857012,0.61736653,2739.7,2739.6,4.21016]
["bitfinex","ETHUSD",1739419857488,0.06736653,2739.7,2739.6,7.21016]
["bitfinex","ETHUSD",1739419858020,0.55,2739.9,2739.8,0.2]
["bitfinex","ETHUSD",1739419859300,0.55,2739.9,2739.8,0.3]
["bitfinex","ETHUSD",1739419860861,0.55,2739.9,2739.8,0.56]
["bitfinex","ETHUSD",1739419861905,0.55,2739.9,2739.8,0.3]
["bitfinex","ETHUSD",1739419862106,9.14225045,2739.9,2739.8,0.26]
["bitfinex","ETHUSD",1739419862422,5.71703,2739.7,2739.6,0.2]
["bitfinex","ETHUSD",1739419862629,6.99627204,2739.7,2739.6,0.46]
["bitfinex","ETHUSD",1739419863125,6.99627204,2739.7,2739.6,0.26]
["bitfinex","ETHUSD",1739419864607,6.99627204,2739.7,2739.6,0.46]
["bitfinex","ETHUSD",1739419864821,3.34624204,2739.7,2739.6,0.46]
["bitfinex","ETHUSD",1739419866824,6.99627204,2739.7,2739.6,0.46]
["bitfinex","ETHUSD",1739419868028,3.34624204,2739.7,2739.6,0.46]
["bitfinex","ETHUSD",1739419869103,7.24892827,2739.7,2739.6,0.46]
["bitfinex","ETHUSD",1739419869530,3.59889827,2739.7,2739.6,0.46]
["bitfinex","ETHUSD",1739419869933,7.24892827,2739.7,2739.6,0.26]
["bitfinex","ETHUSD",1739419870153,4.2003,2739.5,2739.4,0.2]
["bitfinex","ETHUSD",1739419870331,9.19069045,2739.5,2739.4,0.26]
["bitfinex","ETHUSD",1739419870539,9.25713519,2739.5,2739.4,0.26]
["bitfinex","ETHUSD",1739419870730,9.25713519,2739.5,2739.4,0.46]
["bitfinex","ETHUSD",1739419870967,9.25713519,2739.5,2739.4,0.26]
["bitfinex","ETHUSD",1739419871267,10.53637723,2739.5,2739.4,0.46]
["bitfinex","ETHUSD",1739419872055,0.55,2739.4,2739.1,0.2]
["bitfinex","ETHUSD",1739419872254,2.1149,2739.1,2738.9,0.3]
["bitfinex","ETHUSD",1739419872556,5.76581,2739.1,2739.0,0.26]
["bitfinex","ETHUSD",1739419872862,6.68494005,2739.1,2739.0,0.26]
["bitfinex","ETHUSD",1739419873157,3.65123,2738.8,2738.7,0.2]
["bitfinex","ETHUSD",1739419873464,5.76613,2738.8,2738.7,0.46]
["bitfinex","ETHUSD",1739419874357,5.76613,2738.8,2738.7,0.2]
["bitfinex","ETHUSD",1739419874523,5.76613,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1739419874723,6.51675411,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1739419877231,4.2015,2738.6,2738.5,0.2]
["bitfinex","ETHUSD",1739419877557,5.19366,2738.4,2738.3,0.2]
["bitfinex","ETHUSD",1739419877757,5.74366,2738.4,2738.3,0.261]
["bitfinex","ETHUSD",1739419878062,5.74366,2738.4,2738.0,0.77079111]
["bitfinex","ETHUSD",1739419878063,0.55,2738.1,2738.0,0.77079111]
["bitfinex","ETHUSD",1739419878262,4.20216,2738.1,2738.0,0.2]
["bitfinex","ETHUSD",1739419878420,5.80756,2738.1,2738.0,0.461]
["bitfinex","ETHUSD",1739419878817,5.80756,2738.1,2738.0,0.2]
["bitfinex","ETHUSD",1739419879069,0.55,2737.9,2737.5,0.1]
["bitfinex","ETHUSD",1739419879246,0.55,2737.7,2737.6,0.261]
["bitfinex","ETHUSD",1739419880259,0.55,2737.7,2737.6,3.91383]
["bitfinex","ETHUSD",1739419880599,0.55,2738.0,2737.8,3.65249]
["bitfinex","ETHUSD",1739419880757,0.55,2738.0,2737.8,3.65247]
["bitfinex","ETHUSD",1739419880963,0.06459293,2737.9,2737.8,5.24027]
["bitfinex","ETHUSD",1739419881168,5.30461,2738.3,2737.8,5.24027]
["bitfinex","ETHUSD",1739419881335,0.55,2738.1,2737.8,1.5878]
["bitfinex","ETHUSD",1739419881663,0.55,2738.1,2738.0,0.1]
["bitfinex","ETHUSD",1739419881865,0.55,2738.1,2737.8,1.6878]
["bitfinex","ETHUSD",1739419882269,0.55,2738.1,2738.0,0.1]
["bitfinex","ETHUSD",1739419883270,0.55,2738.1,2737.8,1.6878]
["bitfinex","ETHUSD",1739419883471,1.19035626,2738.1,2737.8,1.6878]
["bitfinex","ETHUSD",1739419883875,1.19035626,2738.1,2738.0,0.1]
["bitfinex","ETHUSD",1739419884079,15.49494464,2738.1,2738.0,0.1]
["bitfinex","ETHUSD",1739419890022,1.25494464,2738.1,2738.0,0.1]
["bitfinex","ETHUSD",1739419890959,0.61458838,2738.1,2738.0,0.1]
["bitfinex","ETHUSD",1739419891672,0.55,2738.2,2738.0,0.1]
["bitfinex","ETHUSD",1739419891871,0.06214257,2738.1,2738.0,0.1]
["bitfinex","ETHUSD",1739419893001,0.06214257,2738.1,2738.0,3.7523]
["bitfinex","ETHUSD",1739419893334,0.55,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1739419893475,1.12912067,2738.3,2738.2,0.1]
["bitfinex","ETHUSD",1739419893677,1.19009952,2738.3,2738.2,3.75203]
["bitfinex","ETHUSD",1739419894098,0.61097885,2738.3,2738.2,3.75203]
["bitfinex","ETHUSD",1739419894395,0.61097885,2738.3,2738.2,5.36973]
["bitfinex","ETHUSD",1739419895177,0.61097885,2738.3,2738.2,0.1]
["bitfinex","ETHUSD",1739419898234,0.61097885,2738.3,2738.2,3.75203]
["bitfinex","ETHUSD",1739419900038,0.61097885,2738.3,2738.2,40.35063]
["bitfinex","ETHUSD",1739419900379,0.55,2738.7,2738.2,40.35063]
["bitfinex","ETHUSD",1739419900580,0.76267405,2738.6,2738.2,40.35063]
["bitfinex","ETHUSD",1739419900847,0.81968645,2738.6,2738.2,40.35063]
["bitfinex","ETHUSD",1739419901034,1.36968645,2738.6,2738.5,0.1]
["bitfinex","ETHUSD",1739419901240,1.36968645,2738.6,2738.5,0.361]
["bitfinex","ETHUSD",1739419902705,1.36968645,2738.6,2738.5,4.01263]
["bitfinex","ETHUSD",1739419903082,0.6070124,2738.6,2738.5,4.01263]
["bitfinex","ETHUSD",1739419903438,0.6070124,2738.6,2738.5,5.66793]
["bitfinex","ETHUSD",1739419903788,0.55,2738.6,2738.5,5.66793]
["bitfinex","ETHUSD",1739419904285,0.55,2738.6,2738.5,4.01263]
["bitfinex","ETHUSD",1739419904529,0.55,2738.6,2738.5,0.361]
["bitfinex","ETHUSD",1739419905497,1.18650419,2738.6,2738.5,0.361]
["bitfinex","ETHUSD",1739419905701,0.60705919,2738.6,2738.5,0.361]
["bitfinex","ETHUSD",1739419906015,0.55,2738.6,2738.5,0.361]
["bitfinex","ETHUSD",1739419907518,0.55,2738.6,2738.5,4.01263]
["bitfinex","ETHUSD",1739419908413,0.55,2738.6,2738.5,0.361]
["bitfinex","ETHUSD",1739419909616,0.55,2738.6,2738.5,4.01263]
["bitfinex","ETHUSD",1739419910319,3.60597445,2739.1,2738.8,0.1]
["bitfinex","ETHUSD",1739419910519,0.89059045,2739.0,2738.8,0.1]
["bitfinex","ETHUSD",1739419911089,4.54156045,2739.0,2738.8,0.1]
["bitfinex","ETHUSD",1739419911383,0.55,2738.9,2738.8,0.1]
["bitfinex","ETHUSD",1739419912432,0.55,2738.9,2738.8,5.36223]
["bitfinex","ETHUSD",1739419912631,0.55,2739.0,2738.8,5.36223]
["bitfinex","ETHUSD",1739419912937,0.7879684,2739.0,2738.8,5.36223]
["bitfinex","ETHUSD",1739419913870,0.7879684,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739419914036,0.55,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739419914236,0.60748323,2739.0,2738.8,1.711]
["bitfinex","ETHUSD",1739419914433,0.60748323,2739.0,2738.8,36.711]
["bitfinex","ETHUSD",1739419917100,0.60748323,2739.0,2738.8,35.1]
["bitfinex","ETHUSD",1739419917241,0.60748323,2739.0,2738.8,0.1]
["bitfinex","ETHUSD",1739419917591,1.05135195,2739.0,2738.8,0.1]
["bitfinex","ETHUSD",1739419917937,2.1975,2738.9,2738.8,0.1]
["bitfinex","ETHUSD",1739419918142,0.55,2738.9,2738.8,0.361]
["bitfinex","ETHUSD",1739419918338,0.60650933,2738.9,2738.8,0.361]
["bitfinex","ETHUSD",1739419919139,0.60650933,2738.9,2738.8,5.54033]
["bitfinex","ETHUSD",1739419919502,0.55,2738.9,2738.8,0.361]
["bitfinex","ETHUSD",1739419919863,0.60650933,2738.9,2738.8,0.361]
["bitfinex","ETHUSD",1739419920181,0.60650933,2738.9,2738.8,4.01223]
["bitfinex","ETHUSD",1739419921044,0.60650933,2738.9,2738.8,0.361]
["bitfinex","ETHUSD",1739419921891,0.60650933,2738.9,2738.8,4.01223]
["bitfinex","ETHUSD",1739419925641,0.55,2738.9,2738.8,4.01223]
["bitfinex","ETHUSD",1739419925843,0.60651558,2738.9,2738.8,4.01223]
["bitfinex","ETHUSD",1739419926107,0.60651558,2738.9,2738.8,39.01223]
["bitfinex","ETHUSD",1739419926563,0.60651558,2738.9,2738.8,4.01223]
["bitfinex","ETHUSD",1739419926867,0.55,2738.9,2738.8,4.01223]
["bitfinex","ETHUSD",1739419927068,0.60651558,2738.9,2738.8,4.01223]
["bitfinex","ETHUSD",1739419928864,0.55,2738.9,2738.8,4.01223]
["bitfinex","ETHUSD",1739419929014,0.60651558,2738.9,2738.8,5.58933]
["bitfinex","ETHUSD",1739419929432,0.55,2738.9,2738.8,5.58933]
["bitfinex","ETHUSD",1739419929631,0.60651558,2738.9,2738.8,5.58933]
["bitfinex","ETHUSD",1739419933620,0.55,2738.9,2738.8,5.58933]
["bitfinex","ETHUSD",1739419934651,0.60664336,2738.9,2738.8,5.58933]
["bitfinex","ETHUSD",1739419934971,0.55,2738.9,2738.8,5.58933]
["bitfinex","ETHUSD",1739419935586,0.005,2893.4,2739.2,0.1]
["bitfinex","ETHUSD",1739419935587,1.5375,2739.5,2739.2,0.1]
["bitfinex","ETHUSD",1739419935932,0.55,2739.3,2739.2,0.1]
["bitfinex","ETHUSD",1739419936163,0.7644512,2739.3,2739.2,0.1]
["bitfinex","ETHUSD",1739419936360,0.82140011,2739.3,2739.2,0.1]
["bitfinex","ETHUSD",1739419937675,0.60694891,2739.3,2739.2,3.7507]
["bitfinex","ETHUSD",1739419937979,0.05694891,2739.3,2739.2,8.314]
["bitfinex","ETHUSD",1739419938493,0.55,2739.6,2739.3,3.65055]
["bitfinex","ETHUSD",1739419939060,0.55,2739.4,2739.2,8.31393]
["bitfinex","ETHUSD",1739419939774,0.55,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739419944232,0.60712111,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739419948945,0.60712111,2739.4,2739.3,38.65056]
["bitfinex","ETHUSD",1739419949976,0.60712111,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739419953984,0.60712111,2739.4,2739.3,38.65056]
["bitfinex","ETHUSD",1739419958147,2.24232111,2739.4,2739.3,0.36]
["bitfinex","ETHUSD",1739419958353,3.17430224,2739.4,2739.3,0.26]
["bitfinex","ETHUSD",1739419958692,3.17430224,2739.4,2739.3,0.36]
["bitfinex","ETHUSD",1739419959084,3.17430224,2739.4,2739.3,0.26]
["bitfinex","ETHUSD",1739419959247,6.82473224,2739.4,2739.3,0.26]
["bitfinex","ETHUSD",1739419959456,3.17430224,2739.4,2739.3,0.26]
["bitfinex","ETHUSD",1739419960273,3.17430224,2739.4,2739.3,0.36]
["bitfinex","ETHUSD",1739419960504,3.17430224,2739.4,2739.3,4.01056]
["bitfinex","ETHUSD",1739419960505,1.53910224,2739.4,2739.3,4.01056]
["bitfinex","ETHUSD",1739419960679,0.60712111,2739.4,2739.3,4.01056]
["bitfinex","ETHUSD",1739419963300,0.60712111,2739.4,2739.3,39.01056]
["bitfinex","ETHUSD",1739419965506,0.05712111,2739.4,2739.3,43.61866]
["bitfinex","ETHUSD",1739419965793,0.04301182,2739.4,2739.3,43.61866]
["bitfinex","ETHUSD",1739419966164,0.55,2739.9,2739.8,5.2778]
["bitfinex","ETHUSD",1739419966466,0.55,2739.9,2739.8,5.3778]
["bitfinex","ETHUSD",1739419966792,0.55,2739.9,2739.8,38.7499]
["bitfinex","ETHUSD",1739419970455,0.55,2739.9,2739.8,41.7499]
["bitfinex","ETHUSD",1739419971479,0.55,2739.9,2739.8,43.3198]
["bitfinex","ETHUSD",1739419972315,14.24,2740.0,2739.9,6.64976]
["bitfinex","ETHUSD",1739419972863,14.24,2740.0,2739.9,41.64976]
["bitfinex","ETHUSD",1739419973069,14.24,2740.0,2739.9,41.90976]
["bitfinex","ETHUSD",1739419973308,14.28328746,2740.0,2739.9,41.90976]
["bitfinex","ETHUSD",1739419974085,14.83328746,2740.0,2739.9,38.26]
["bitfinex","ETHUSD",1739419974261,14.83328746,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1739419974461,14.83328746,2740.0,2739.9,3.26]
["bitfinex","ETHUSD",1739419975203,14.83328746,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1739419975420,14.83328746,2740.0,2739.9,3.90976]
["bitfinex","ETHUSD",1739419976704,14.83328746,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1739419976875,0.55,2739.9,2739.8,6.74983]
["bitfinex","ETHUSD",1739419977064,0.55,2739.9,2739.8,7.00983]
["bitfinex","ETHUSD",1739419977266,0.59322124,2739.9,2739.8,7.00983]
["bitfinex","ETHUSD",1739419977481,0.59322124,2739.9,2739.8,7.0099]
["bitfinex","ETHUSD",1739419977799,0.59322124,2739.9,2739.8,6.7499]
["bitfinex","ETHUSD",1739419978104,0.59322124,2739.9,2739.8,7.0099]
["bitfinex","ETHUSD",1739419979391,0.59322124,2739.9,2739.8,6.7499]
["bitfinex","ETHUSD",1739419979583,0.59322124,2739.9,2739.8,7.0099]
["bitfinex","ETHUSD",1739419979783,0.59322124,2739.9,2739.8,6.7499]
["bitfinex","ETHUSD",1739419979999,0.59322124,2739.9,2739.8,7.0099]
["bitfinex","ETHUSD",1739419980568,0.59322124,2739.9,2739.8,3.36]
["bitfinex","ETHUSD",1739419981295,0.59322124,2739.9,2739.8,7.0099]
["bitfinex","ETHUSD",1739419984957,0.59322124,2739.9,2739.8,0.1]
["bitfinex","ETHUSD",1739419985168,2.12722124,2739.9,2739.8,0.1]
["bitfinex","ETHUSD",1739419985300,2.12722124,2739.9,2739.8,0.26]
["bitfinex","ETHUSD",1739419986034,9.20398623,2739.9,2739.6,0.1]
["bitfinex","ETHUSD",1739419986195,9.20398623,2739.9,2739.8,0.26]
["bitfinex","ETHUSD",1739419986390,9.20398623,2739.9,2739.6,0.1]
["bitfinex","ETHUSD",1739419986637,5.7339,2739.8,2739.7,0.26]
["bitfinex","ETHUSD",1739419987003,5.77640001,2739.8,2739.7,0.26]
["bitfinex","ETHUSD",1739419987209,2.12650001,2739.8,2739.7,0.26]
["bitfinex","ETHUSD",1739419989396,0.55,2739.5,2739.1,6.65075]
["bitfinex","ETHUSD",1739419989638,0.55,2739.3,2739.2,0.36]
["bitfinex","ETHUSD",1739419990050,0.59203179,2739.3,2739.2,0.36]
["bitfinex","ETHUSD",1739419990549,0.59203179,2739.3,2739.2,7.0107]
["bitfinex","ETHUSD",1739419991014,0.59203179,2739.3,2739.2,4.0107]
["bitfinex","ETHUSD",1739419993712,0.59203179,2739.3,2739.2,0.36]
["bitfinex","ETHUSD",1739419994155,0.77146473,2739.3,2739.2,0.36]
["bitfinex","ETHUSD",1739419996636,0.77146473,2739.3,2739.2,4.0107]
["bitfinex","ETHUSD",1739419997155,0.77146473,2739.3,2739.2,0.36]
["bitfinex","ETHUSD",1739419998328,0.77146473,2739.3,2739.2,4.0107]
["bitfinex","ETHUSD",1739419998527,2.35416473,2739.3,2739.2,0.36]
["bitfinex","ETHUSD",1739419998729,2.35416473,2739.3,2739.2,4.0107]
["bitfinex","ETHUSD",1739419998930,0.77146473,2739.3,2739.2,4.0107]
["bitfinex","ETHUSD",1739420001498,0.59203179,2739.3,2739.2,4.0107]
["bitfinex","ETHUSD",1739420010471,0.59203179,2739.3,2739.2,5.5503]
["bitfinex","ETHUSD",1739420012564,0.59203179,2739.3,2739.2,4.0107]
["bitfinex","ETHUSD",1739420020546,0.59203179,2739.3,2739.2,39.0107]
["bitfinex","ETHUSD",1739420024378,4.23820919,2739.3,2739.2,0.1]
["bitfinex","ETHUSD",1739420024676,5.76090919,2739.3,2739.2,0.36]
["bitfinex","ETHUSD",1739420025011,0.55,2739.1,2739.0,0.1]
["bitfinex","ETHUSD",1739420025209,2.0727,2739.1,2739.0,0.36]
["bitfinex","ETHUSD",1739420025410,3.04917965,2739.1,2739.0,0.36]
["bitfinex","ETHUSD",1739420026829,3.00965874,2739.1,2739.0,4.01096]
["bitfinex","ETHUSD",1739420027148,3.04917965,2739.1,2739.0,4.01096]
["bitfinex","ETHUSD",1739420027528,0.58952091,2739.1,2739.0,4.01096]
["bitfinex","ETHUSD",1739420027736,0.55,2739.1,2739.0,4.01096]
["bitfinex","ETHUSD",1739420029126,5.08480422,2739.6,2739.4,0.1]
["bitfinex","ETHUSD",1739420029462,0.58967998,2739.5,2739.2,3.75061]
["bitfinex","ETHUSD",1739420029621,0.55,2739.3,2739.2,0.1]
["bitfinex","ETHUSD",1739420030012,0.58880562,2739.3,2739.2,0.1]
["bitfinex","ETHUSD",1739420030452,0.58880562,2739.3,2739.2,3.7507]
["bitfinex","ETHUSD",1739420036372,0.03880562,2739.3,2739.2,3.7507]
["bitfinex","ETHUSD",1739420036667,0.55,2739.5,2739.2,0.1]
["bitfinex","ETHUSD",1739420036872,0.55,2739.5,2739.4,3.75043]
["bitfinex","ETHUSD",1739420037375,0.55,2739.5,2739.4,38.75043]
["bitfinex","ETHUSD",1739420037922,0.55,2739.7,2739.6,3.75016]
["bitfinex","ETHUSD",1739420038121,1.11230042,2739.7,2739.6,3.75016]
["bitfinex","ETHUSD",1739420040846,1.11230042,2739.7,2739.6,0.1]
["bitfinex","ETHUSD",1739420044008,5.80753042,2739.7,2739.6,0.26]
["bitfinex","ETHUSD",1739420044161,6.35753042,2739.7,2739.6,0.26]
["bitfinex","ETHUSD",1739420045082,2.70750042,2739.7,2739.6,0.26]
["bitfinex","ETHUSD",1739420046209,6.35753042,2739.7,2739.6,0.26]
["bitfinex","ETHUSD",1739420047124,2.70750042,2739.7,2739.6,0.26]
["bitfinex","ETHUSD",1739420048813,6.35753042,2739.7,2739.6,0.26]
["bitfinex","ETHUSD",1739420049139,6.39459601,2739.7,2739.6,0.26]
["bitfinex","ETHUSD",1739420051656,6.40959601,2739.7,2739.6,0.26]
["bitfinex","ETHUSD",1739420051796,0.55,2739.4,2739.1,0.1]
["bitfinex","ETHUSD",1739420052168,2.58281302,2739.3,2739.2,0.26]
["bitfinex","ETHUSD",1739420053353,0.55,2739.2,2739.1,3.75083]
["bitfinex","ETHUSD",1739420053502,0.55,2739.2,2739.1,4.01083]
["bitfinex","ETHUSD",1739420053702,0.58661289,2739.2,2739.1,4.01083]
["bitfinex","ETHUSD",1739420055060,0.58661289,2739.2,2739.1,0.36]
["bitfinex","ETHUSD",1739420056408,1.1456246,2739.2,2738.9,0.1]
["bitfinex","ETHUSD",1739420056684,0.55,2739.0,2738.9,0.1]
["bitfinex","ETHUSD",1739420056967,0.55,2739.0,2738.9,0.36]
["bitfinex","ETHUSD",1739420057105,0.5864679,2739.0,2738.9,4.0111]
["bitfinex","ETHUSD",1739420064973,0.55,2739.0,2738.9,4.0111]
["bitfinex","ETHUSD",1739420065281,1.02169387,2739.0,2738.9,0.36]
["bitfinex","ETHUSD",1739420065430,1.05816177,2739.0,2738.9,0.36]
["bitfinex","ETHUSD",1739420065781,2.72068553,2739.0,2738.9,4.0111]
["bitfinex","ETHUSD",1739420067264,2.68421763,2739.0,2738.9,4.0111]
["bitfinex","ETHUSD",1739420067427,2.21252376,2739.0,2738.9,4.0111]
["bitfinex","ETHUSD",1739420067628,2.24890756,2739.0,2738.9,4.0111]
["bitfinex","ETHUSD",1739420068238,2.21252376,2739.0,2738.9,4.0111]
["bitfinex","ETHUSD",1739420068772,2.24890756,2739.0,2738.9,5.5319]
["bitfinex","ETHUSD",1739420068970,2.24890756,2739.0,2738.9,40.5319]
["bitfinex","ETHUSD",1739420069340,2.21252376,2739.0,2738.9,40.5319]
["bitfinex","ETHUSD",1739420070392,2.21252376,2739.0,2738.9,5.5319]
["bitfinex","ETHUSD",1739420070687,2.24874929,2739.0,2738.9,5.5319]
["bitfinex","ETHUSD",1739420071098,2.21252376,2739.0,2738.9,5.5319]
["bitfinex","ETHUSD",1739420071482,1.66252376,2739.2,2739.1,3.75082]
["bitfinex","ETHUSD",1739420071642,1.66252376,2739.4,2739.3,3.75056]
["bitfinex","ETHUSD",1739420071846,1.7120595,2739.4,2739.3,3.75056]
["bitfinex","ETHUSD",1739420072195,2.2922107,2739.4,2739.3,3.75056]
["bitfinex","ETHUSD",1739420072898,1.7422107,2739.4,2739.3,3.75056]
["bitfinex","ETHUSD",1739420073490,2.2922107,2739.4,2739.3,3.75056]
["bitfinex","ETHUSD",1739420073697,0.62968694,2739.4,2739.3,3.75056]
["bitfinex","ETHUSD",1739420076592,0.07968694,2739.4,2739.3,7.8906639]
["bitfinex","ETHUSD",1739420076830,0.07968694,2739.4,2739.3,5.38896]
["bitfinex","ETHUSD",1739420077124,0.55,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1739420078003,0.55,2739.6,2739.4,3.65033]
["bitfinex","ETHUSD",1739420078334,0.55,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1739420079180,0.63019261,2739.6,2739.3,5.38886]
["bitfinex","ETHUSD",1739420079419,0.63019261,2739.6,2739.5,0.1]
["bitfinex","ETHUSD",1739420079580,1.1939073,2739.6,2739.5,0.1]
["bitfinex","ETHUSD",1739420082349,1.1939073,2739.6,2739.5,3.7503]
["bitfinex","ETHUSD",1739420082495,0.63019261,2739.6,2739.5,3.7503]
["bitfinex","ETHUSD",1739420083730,0.60362676,2739.6,2739.5,3.7503]
["bitfinex","ETHUSD",1739420086647,0.60362676,2739.6,2739.5,0.1]
["bitfinex","ETHUSD",1739420093726,2.26523222,2739.6,2739.5,0.1]
["bitfinex","ETHUSD",1739420098195,2.26523222,2739.6,2739.5,3.7503]
["bitfinex","ETHUSD",1739420098375,2.64971544,2739.6,2739.5,3.7503]
["bitfinex","ETHUSD",1739420100329,2.64971544,2739.6,2739.5,0.1]
["bitfinex","ETHUSD",1739420101981,2.64971544,2739.6,2739.5,0.36]
["bitfinex","ETHUSD",1739420102185,6.29987544,2739.6,2739.5,0.36]
["bitfinex","ETHUSD",1739420102587,2.64971544,2739.6,2739.5,0.36]
["bitfinex","ETHUSD",1739420104131,2.64971544,2739.6,2739.5,4.0103]
["bitfinex","ETHUSD",1739420105235,2.64971544,2739.6,2739.5,0.36]
["bitfinex","ETHUSD",1739420123455,2.59608868,2739.6,2739.5,0.36]
["bitfinex","ETHUSD",1739420124882,0.55,2739.2,2739.1,0.1]
["bitfinex","ETHUSD",1739420125071,4.22726946,2739.2,2739.1,0.26]
["bitfinex","ETHUSD",1739420129635,5.88887492,2739.2,2739.1,0.26]
["bitfinex","ETHUSD",1739420131993,5.88887492,2739.2,2738.9,0.1]
["bitfinex","ETHUSD",1739420132207,6.216364,2739.2,2739.1,0.26]
["bitfinex","ETHUSD",1739420132914,6.40241237,2739.2,2739.1,0.26]
["bitfinex","ETHUSD",1739420135717,1.5575,2738.9,2738.6,0.1]
["bitfinex","ETHUSD",1739420135892,3.65163,2738.5,2738.4,0.1]
["bitfinex","ETHUSD",1739420136098,3.65163,2738.5,2738.0,13.0]
["bitfinex","ETHUSD",1739420136099,3.6519,2738.3,2738.2,0.1]
["bitfinex","ETHUSD",1739420136294,3.6519,2738.3,2737.8,4.22341019]
["bitfinex","ETHUSD",1739420136295,2.1075,2738.2,2737.9,0.1]
["bitfinex","ETHUSD",1739420136599,4.20216,2738.1,2738.0,0.26]
["bitfinex","ETHUSD",1739420137360,0.55,2737.6,2737.5,0.1]
["bitfinex","ETHUSD",1739420137649,21.76604092,2737.6,2737.3,0.1]
["bitfinex","ETHUSD",1739420137955,5.87943546,2737.6,2737.5,0.26]
["bitfinex","ETHUSD",1739420138948,7.54104092,2737.6,2737.5,0.26]
["bitfinex","ETHUSD",1739420139144,8.01610492,2737.6,2737.5,0.26]
["bitfinex","ETHUSD",1739420139348,2.1826,2737.2,2737.1,0.01460493]
["bitfinex","ETHUSD",1739420139500,7.49756546,2737.2,2737.1,0.27460493]
["bitfinex","ETHUSD",1739420139722,9.26994075,2737.2,2737.1,0.27460493]
["bitfinex","ETHUSD",1739420140021,6.25682199,2737.2,2737.1,0.27460493]
["bitfinex","ETHUSD",1739420140416,6.26432199,2737.2,2737.1,0.01460493]
["bitfinex","ETHUSD",1739420140602,9.91768199,2737.2,2737.1,0.27460493]
["bitfinex","ETHUSD",1739420140914,20.51182199,2737.2,2736.5,0.1]
["bitfinex","ETHUSD",1739420141243,3.98398075,2736.6,2736.5,0.1]
["bitfinex","ETHUSD",1739420141448,18.22398075,2736.6,2736.5,0.36]
["bitfinex","ETHUSD",1739420142152,18.22398075,2736.6,2736.5,0.26]
["bitfinex","ETHUSD",1739420142706,0.55,2736.5,2736.3,0.1]
["bitfinex","ETHUSD",1739420143053,1.025064,2736.5,2736.4,0.81]
["bitfinex","ETHUSD",1739420143247,1.025064,2736.5,2736.1,0.1]
["bitfinex","ETHUSD",1739420143248,0.0075,2736.4,2736.1,0.1]
["bitfinex","ETHUSD",1739420143545,3.98398075,2736.3,2736.2,0.26]
["bitfinex","ETHUSD",1739420147550,3.98398075,2736.3,2736.2,35.26]
["bitfinex","ETHUSD",1739420148262,0.55,2736.2,2736.1,0.1]
["bitfinex","ETHUSD",1739420148404,6.42498124,2736.2,2735.9,0.1]
["bitfinex","ETHUSD",1739420148610,3.98398075,2736.0,2735.9,0.1]
["bitfinex","ETHUSD",1739420148863,0.55,2735.9,2735.5,0.1]
["bitfinex","ETHUSD",1739420149067,3.98398075,2735.6,2735.5,0.1]
["bitfinex","ETHUSD",1739420149371,18.77842967,2735.6,2735.5,0.36]
["bitfinex","ETHUSD",1739420149861,15.34444892,2735.6,2735.5,0.36]
["bitfinex","ETHUSD",1739420150064,14.79,2735.6,2735.5,4.01563]
["bitfinex","ETHUSD",1739420151240,14.79,2735.6,2735.5,5.57053]
["bitfinex","ETHUSD",1739420151440,14.24,2735.6,2735.5,8.57053]
["bitfinex","ETHUSD",1739420151954,14.24,2735.6,2735.5,43.57053]
["bitfinex","ETHUSD",1739420152540,14.79,2735.6,2735.5,43.31053]
["bitfinex","ETHUSD",1739420152741,15.81951292,2735.6,2735.5,38.36]
["bitfinex","ETHUSD",1739420153069,15.81951292,2735.6,2735.5,3.36]
["bitfinex","ETHUSD",1739420153268,15.81951292,2735.6,2735.5,0.36]
["bitfinex","ETHUSD",1739420154845,15.81951292,2735.6,2735.5,4.01563]
["bitfinex","ETHUSD",1739420155674,15.81951292,2735.6,2735.5,0.36]
["bitfinex","ETHUSD",1739420157378,15.81951292,2735.6,2735.5,4.01563]
["bitfinex","ETHUSD",1739420157533,15.81951292,2735.6,2735.5,0.36]
["bitfinex","ETHUSD",1739420159169,15.81951292,2735.6,2735.5,4.01563]
["bitfinex","ETHUSD",1739420159965,14.24,2735.6,2735.5,4.01563]
["bitfinex","ETHUSD",1739420160167,14.24,2735.6,2735.5,5.63393]
["bitfinex","ETHUSD",1739420160368,5.29,2735.6,2735.5,5.63393]
["bitfinex","ETHUSD",1739420161067,5.29,2735.6,2735.5,8.63393]
["bitfinex","ETHUSD",1739420161370,5.84,2735.6,2735.5,8.63393]
["bitfinex","ETHUSD",1739420162934,5.84,2735.6,2735.5,43.63393]
["bitfinex","ETHUSD",1739420163241,5.84,2735.6,2735.5,8.63393]
["bitfinex","ETHUSD",1739420166291,14.79,2735.6,2735.5,8.63393]
["bitfinex","ETHUSD",1739420169605,14.24,2735.6,2735.5,8.63393]
["bitfinex","ETHUSD",1739420170008,5.29,2735.6,2735.5,8.63393]
["bitfinex","ETHUSD",1739420170335,5.29,2735.6,2735.5,9.862899]
["bitfinex","ETHUSD",1739420170520,1.6345,2736.1,2736.0,5.31587]
["bitfinex","ETHUSD",1739420171454,2.1845,2736.1,2736.0,5.31587]
["bitfinex","ETHUSD",1739420172028,1.6345,2736.1,2736.0,5.31587]
["bitfinex","ETHUSD",1739420173228,1.6345,2736.1,2736.0,6.212966]
["bitfinex","ETHUSD",1739420173426,1.6345,2736.1,2736.0,9.212966]
["bitfinex","ETHUSD",1739420174963,1.6345,2736.1,2736.0,44.212966]
["bitfinex","ETHUSD",1739420177127,8.95,2736.4,2736.3,3.75457]
["bitfinex","ETHUSD",1739420177389,5.29,2736.5,2736.4,6.65443]
["bitfinex","ETHUSD",1739420177541,5.29,2736.5,2736.4,6.91443]
["bitfinex","ETHUSD",1739420177917,9.3141,2737.3,2737.1,3.7535]
["bitfinex","ETHUSD",1739420177918,1.6357,2737.2,2737.1,3.7535]
["bitfinex","ETHUSD",1739420179191,1.6357,2737.2,2737.1,6.7535]
["bitfinex","ETHUSD",1739420180276,1.6357,2737.7,2737.6,3.75283]
["bitfinex","ETHUSD",1739420180501,1.562,2739.3,2739.0,0.0927002]
["bitfinex","ETHUSD",1739420180697,1.562,2739.3,2739.1,0.263]
["bitfinex","ETHUSD",1739420180906,1.562,2739.3,2739.2,0.0927002]
["bitfinex","ETHUSD",1739420181194,5.73379,2739.3,2738.7,35.0]
["bitfinex","ETHUSD",1739420181499,5.73379,2739.3,2738.5,3.65158]
["bitfinex","ETHUSD",1739420181500,9.16777075,2739.3,2738.8,0.263]
["bitfinex","ETHUSD",1739420181945,5.51721075,2739.3,2738.8,0.263]
["bitfinex","ETHUSD",1739420183397,0.55,2739.2,2738.8,0.263]
["bitfinex","ETHUSD",1739420183594,5.51721075,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1739420183595,2.08323,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1739420183797,1.562,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1739420184005,1.564,2739.8,2739.2,3.6507]
["bitfinex","ETHUSD",1739420184816,4.15,2740.0,2739.8,3.6499]
["bitfinex","ETHUSD",1739420184950,953.41217276,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1739420185147,953.41217276,2740.1,2740.0,6.64963]
["bitfinex","ETHUSD",1739420185397,953.41217276,2740.1,2740.0,41.64963]
["bitfinex","ETHUSD",1739420186858,947.93792276,2740.1,2740.0,46.83964025]
["bitfinex","ETHUSD",1739420187191,944.36417276,2740.1,2740.0,46.83964025]
["bitfinex","ETHUSD",1739420187387,944.36417276,2740.1,2740.0,46.93964025]
["bitfinex","ETHUSD",1739420188406,937.97643876,2740.1,2740.0,46.93964025]
["bitfinex","ETHUSD",1739420188700,937.90352576,2740.1,2740.0,46.93964025]
["bitfinex","ETHUSD",1739420189001,936.91937976,2740.1,2740.0,46.93964025]
["bitfinex","ETHUSD",1739420189303,936.77355576,2740.1,2740.0,46.93964025]
["bitfinex","ETHUSD",1739420189500,936.77355576,2740.1,2740.0,59.93964025]
["bitfinex","ETHUSD",1739420189667,942.25064376,2740.1,2740.0,59.93964025]
["bitfinex","ETHUSD",1739420189924,934.87873176,2740.1,2740.0,59.93964025]
["bitfinex","ETHUSD",1739420190089,932.98106976,2740.1,2740.0,59.93964025]
["bitfinex","ETHUSD",1739420190288,926.22972976,2740.1,2740.0,59.93964025]
["bitfinex","ETHUSD",1739420190498,919.17462676,2740.1,2740.0,59.93964025]
["bitfinex","ETHUSD",1739420190703,919.17462676,2740.1,2740.0,60.10564025]
["bitfinex","ETHUSD",1739420190912,924.65171476,2740.1,2740.0,60.20564025]
["bitfinex","ETHUSD",1739420191069,916.79405676,2740.1,2740.0,60.20564025]
["bitfinex","ETHUSD",1739420191271,916.79405676,2740.1,2740.0,60.10564025]
["bitfinex","ETHUSD",1739420191478,916.64823276,2740.1,2740.0,25.10564025]
["bitfinex","ETHUSD",1739420191958,920.22765876,2740.1,2740.0,25.10564025]
["bitfinex","ETHUSD",1739420192358,920.15474676,2740.1,2740.0,25.10564025]
["bitfinex","ETHUSD",1739420192578,920.08183476,2740.1,2740.0,25.10564025]
["bitfinex","ETHUSD",1739420193105,919.93601076,2740.1,2740.0,25.10564025]
["bitfinex","ETHUSD",1739420193311,922.05201076,2740.1,2740.0,25.10564025]
["bitfinex","ETHUSD",1739420193466,921.97909876,2740.1,2740.0,24.83964025]
["bitfinex","ETHUSD",1739420193804,921.97909876,2740.1,2740.0,25.10464025]
["bitfinex","ETHUSD",1739420194706,927.52909876,2740.1,2740.0,25.10464025]
["bitfinex","ETHUSD",1739420196111,933.07909876,2740.1,2740.0,25.10464025]
["bitfinex","ETHUSD",1739420197313,938.62909876,2740.1,2740.0,60.10464025]
["bitfinex","ETHUSD",1739420198727,944.17909876,2740.1,2740.0,60.10464025]
["bitfinex","ETHUSD",1739420199416,944.17909876,2740.1,2740.0,53.22503]
["bitfinex","ETHUSD",1739420199619,944.17909876,2740.1,2740.0,13.265]
["bitfinex","ETHUSD",1739420199970,949.72909876,2740.1,2740.0,13.265]
["bitfinex","ETHUSD",1739420200414,949.72909876,2740.1,2740.0,0.265]
["bitfinex","ETHUSD",1739420200572,949.72909876,2740.1,2739.9,35.0]
["bitfinex","ETHUSD",1739420200923,950.27909876,2740.1,2739.9,35.0]
["bitfinex","ETHUSD",1739420201086,0.55,2740.0,2739.5,13.0]
["bitfinex","ETHUSD",1739420201421,0.55,2739.8,2739.3,31.95739]
["bitfinex","ETHUSD",1739420201583,4.19993,2739.8,2739.6,0.265]
["bitfinex","ETHUSD",1739420201791,0.571223,2739.7,2739.6,0.265]
["bitfinex","ETHUSD",1739420202170,0.55,2739.8,2739.6,0.265]
["bitfinex","ETHUSD",1739420203015,0.55,2739.8,2739.3,63.3069]
["bitfinex","ETHUSD",1739420203345,0.55,2739.8,2739.7,0.265]
["bitfinex","ETHUSD",1739420204643,4.1999,2739.8,2739.7,0.265]
["bitfinex","ETHUSD",1739420205287,5.796,2739.8,2739.7,0.265]
["bitfinex","ETHUSD",1739420205492,1.5961,2739.4,2739.2,28.3088]
["bitfinex","ETHUSD",1739420205746,2.1461,2739.4,2739.3,0.265]
["bitfinex","ETHUSD",1739420206554,4.20057,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1739420206695,0.55,2739.3,2738.8,3.265]
["bitfinex","ETHUSD",1739420207029,0.55,2739.1,2738.8,35.265]
["bitfinex","ETHUSD",1739420207345,0.55,2739.1,2738.8,3.265]
["bitfinex","ETHUSD",1739420207932,0.55,2739.1,2738.8,38.265]
["bitfinex","ETHUSD",1739420209163,0.55,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1739420209474,0.55,2739.1,2738.6,0.265]
["bitfinex","ETHUSD",1739420209475,0.55,2738.9,2738.6,0.265]
["bitfinex","ETHUSD",1739420209677,1.123234,2738.9,2738.6,0.265]
["bitfinex","ETHUSD",1739420209885,0.55,2738.9,2738.6,0.265]
["bitfinex","ETHUSD",1739420211244,0.55,2738.9,2738.7,35.0]
["bitfinex","ETHUSD",1739420212339,0.55,2738.9,2738.8,0.264]
["bitfinex","ETHUSD",1739420213273,0.55,2738.7,2737.7,16.65267]
["bitfinex","ETHUSD",1739420213478,1.02513,2738.7,2738.2,3.65191]
["bitfinex","ETHUSD",1739420213774,1.02513,2738.7,2738.3,35.0]
["bitfinex","ETHUSD",1739420214333,1.5314,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1739420214950,0.55,2738.9,2738.6,35.0]
["bitfinex","ETHUSD",1739420216584,0.55,2738.9,2738.2,3.0]
["bitfinex","ETHUSD",1739420216733,3.65125,2738.8,2738.2,3.0]
["bitfinex","ETHUSD",1739420216933,0.55,2738.9,2738.0,0.264]
["bitfinex","ETHUSD",1739420217281,4.20112,2738.9,2738.3,38.65179]
["bitfinex","ETHUSD",1739420217829,3.65131,2738.8,2738.3,35.0]
["bitfinex","ETHUSD",1739420218345,0.55,2738.6,2738.3,35.0]
["bitfinex","ETHUSD",1739420219386,1.5058,2738.6,2738.3,35.0]
["bitfinex","ETHUSD",1739420219692,1.5058,2738.6,2738.4,0.264]
["bitfinex","ETHUSD",1739420228400,0.55,2738.5,2737.8,5.31598]
["bitfinex","ETHUSD",1739420228611,0.55,2738.5,2737.9,3.263]
["bitfinex","ETHUSD",1739420228756,0.55,2738.5,2738.0,3.65223]
["bitfinex","ETHUSD",1739420229156,0.55,2738.5,2738.0,38.65223]
["bitfinex","ETHUSD",1739420229703,0.55,2738.5,2738.1,0.263]
["bitfinex","ETHUSD",1739420230763,0.55,2738.5,2738.2,0.263]
["bitfinex","ETHUSD",1739420233063,0.55,2738.5,2738.1,3.65215]
["bitfinex","ETHUSD",1739420233263,0.55,2738.5,2738.2,0.263]
["bitfinex","ETHUSD",1739420235218,1.563,2739.2,2738.3,0.03651905]
["bitfinex","ETHUSD",1739420235445,1.563,2739.2,2738.6,3.65139]
["bitfinex","ETHUSD",1739420235578,1.563,2739.2,2738.5,3.65163]
["bitfinex","ETHUSD",1739420235934,1.563,2739.2,2738.7,3.65134]
["bitfinex","ETHUSD",1739420236141,1.563,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1739420236842,1.563,2739.2,2738.8,7.3023]
["bitfinex","ETHUSD",1739420237054,1.563,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1739420237253,0.55,2739.1,2738.8,3.65114]
["bitfinex","ETHUSD",1739420237409,0.55,2739.1,2738.9,3.65099]
["bitfinex","ETHUSD",1739420237785,0.55,2739.1,2738.8,3.65114]
["bitfinex","ETHUSD",1739420239931,4.20092,2739.1,2738.5,3.65158]
["bitfinex","ETHUSD",1739420240139,4.79586894,2739.1,2738.5,3.65158]
["bitfinex","ETHUSD",1739420240352,1.14494894,2739.1,2738.5,3.65158]
["bitfinex","ETHUSD",1739420240657,0.55,2738.9,2738.3,5.21313]
["bitfinex","ETHUSD",1739420240801,4.20114,2738.9,2738.6,0.263]
["bitfinex","ETHUSD",1739420241005,3.65126,2738.8,2738.6,0.263]
["bitfinex","ETHUSD",1739420242498,0.55,2738.7,2738.2,3.65192]
["bitfinex","ETHUSD",1739420242702,0.55,2738.5,2738.3,0.263]
["bitfinex","ETHUSD",1739420243474,0.55,2738.5,2738.3,3.9148]
["bitfinex","ETHUSD",1739420243978,0.55,2738.5,2738.3,0.263]
["bitfinex","ETHUSD",1739420244551,0.55,2738.5,2738.3,3.9149]
["bitfinex","ETHUSD",1739420245579,0.55,2738.5,2738.3,0.263]
["bitfinex","ETHUSD",1739420246083,0.55,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739420246787,0.015,2739.2,2738.4,3.65176]
["bitfinex","ETHUSD",1739420247085,1.5237,2738.9,2738.4,0.756671]
["bitfinex","ETHUSD",1739420247242,2.0737,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1739420247449,2.0737,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1739420248461,2.0737,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1739420248661,0.22592694,2739.1,2738.8,3.65111]
["bitfinex","ETHUSD",1739420248850,1.5237,2739.2,2738.8,3.65111]
["bitfinex","ETHUSD",1739420249367,1.5237,2739.2,2738.5,1.6143]
["bitfinex","ETHUSD",1739420249368,1.5922,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1739420249765,1.5922,2739.5,2738.6,3.0]
["bitfinex","ETHUSD",1739420249941,1.5922,2739.7,2739.2,3.65067]
["bitfinex","ETHUSD",1739420250285,1.5922,2739.7,2739.3,0.263]
["bitfinex","ETHUSD",1739420250484,2.1164,2739.7,2739.3,0.263]
["bitfinex","ETHUSD",1739420250783,0.55,2739.6,2739.3,0.263]
["bitfinex","ETHUSD",1739420250962,2.1164,2739.7,2739.3,0.263]
["bitfinex","ETHUSD",1739420251278,2.1164,2739.7,2739.3,3.91356]
["bitfinex","ETHUSD",1739420251487,0.55,2739.6,2739.3,0.263]
["bitfinex","ETHUSD",1739420253734,1.181633,2739.6,2739.3,0.263]
["bitfinex","ETHUSD",1739420253935,4.831833,2739.6,2739.3,0.263]
["bitfinex","ETHUSD",1739420254680,3.65038,2739.5,2739.3,0.263]
["bitfinex","ETHUSD",1739420254883,4.831833,2739.6,2739.3,0.263]
["bitfinex","ETHUSD",1739420255385,1.181633,2739.6,2739.3,0.263]
["bitfinex","ETHUSD",1739420260981,4.831833,2739.6,2739.3,0.263]
["bitfinex","ETHUSD",1739420261311,4.6577233,2739.5,2739.3,0.263]
["bitfinex","ETHUSD",1739420261491,4.20046,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1739420261694,0.55,2739.2,2739.0,0.262]
["bitfinex","ETHUSD",1739420261875,4.20076,2739.2,2739.0,0.262]
["bitfinex","ETHUSD",1739420262190,0.55,2738.9,2738.4,6.65165]
["bitfinex","ETHUSD",1739420262505,1.57,2738.8,2738.5,0.262]
["bitfinex","ETHUSD",1739420262716,1.57,2738.8,2738.6,3.65147]
["bitfinex","ETHUSD",1739420263001,2.12,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739420263360,0.55,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739420263566,0.55,2738.8,2738.5,0.262]
["bitfinex","ETHUSD",1739420263798,0.55,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1739420264965,0.55,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739420265233,0.55,2738.9,2738.5,3.91352]
["bitfinex","ETHUSD",1739420265536,1.12709,2738.9,2738.5,0.262]
["bitfinex","ETHUSD",1739420267103,1.12709,2738.9,2738.5,3.91356]
["bitfinex","ETHUSD",1739420267642,1.12709,2738.9,2738.5,0.262]
["bitfinex","ETHUSD",1739420267825,4.77819,2738.9,2738.5,0.262]
["bitfinex","ETHUSD",1739420269441,4.77819,2738.9,2738.4,3.65173]
["bitfinex","ETHUSD",1739420269611,0.55,2738.7,2738.6,0.262]
["bitfinex","ETHUSD",1739420271254,0.55,2738.7,2738.3,3.65187]
["bitfinex","ETHUSD",1739420271458,0.55,2738.7,2738.4,0.262]
["bitfinex","ETHUSD",1739420271636,4.20138,2738.7,2738.5,0.262]
["bitfinex","ETHUSD",1739420271952,2.1773,2738.6,2738.5,0.262]
["bitfinex","ETHUSD",1739420272256,2.84713016,2738.6,2738.5,0.262]
["bitfinex","ETHUSD",1739420272462,0.55,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1739420272754,4.20165,2738.5,2738.3,0.262]
["bitfinex","ETHUSD",1739420274159,0.55,2738.5,2738.3,0.262]
["bitfinex","ETHUSD",1739420274363,1.19987002,2738.5,2738.3,0.262]
["bitfinex","ETHUSD",1739420274556,0.55,2738.5,2738.3,0.262]
["bitfinex","ETHUSD",1739420275818,0.55,2738.5,2738.3,3.91387]
["bitfinex","ETHUSD",1739420276019,0.55,2738.5,2738.3,7.56569]
["bitfinex","ETHUSD",1739420276358,0.55,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739420276654,1.598,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1739420276957,0.524904,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1739420277123,0.55,2738.7,2738.5,3.65162]
["bitfinex","ETHUSD",1739420277324,3.60919186,2739.1,2738.3,3.91382]
["bitfinex","ETHUSD",1739420277325,0.1812572,2739.1,2738.7,3.65126]
["bitfinex","ETHUSD",1739420277745,0.55,2739.0,2738.7,3.65126]
["bitfinex","ETHUSD",1739420278266,0.55,2739.0,2738.6,3.65144]
["bitfinex","ETHUSD",1739420278817,0.55,2739.0,2738.6,3.65138]
["bitfinex","ETHUSD",1739420279020,0.55,2739.0,2738.7,3.65133]
["bitfinex","ETHUSD",1739420279729,0.55,2739.0,2738.7,7.30262]
["bitfinex","ETHUSD",1739420279931,0.55,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420280234,0.55,2739.0,2738.7,3.65127]
["bitfinex","ETHUSD",1739420280622,0.55,2739.0,2738.6,1.5836]
["bitfinex","ETHUSD",1739420280822,0.55,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420281236,0.55,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739420281456,0.55,2739.1,2738.8,3.65115]
["bitfinex","ETHUSD",1739420281652,0.55,2739.1,2738.9,3.65107]
["bitfinex","ETHUSD",1739420281857,0.55,2739.1,2738.8,3.65115]
["bitfinex","ETHUSD",1739420282051,0.55,2739.1,2738.8,7.3023]
["bitfinex","ETHUSD",1739420282263,0.55,2739.1,2738.8,3.65115]
["bitfinex","ETHUSD",1739420283616,1.126383,2739.1,2738.6,5.23502]
["bitfinex","ETHUSD",1739420283957,0.55,2739.1,2738.7,3.65134]
["bitfinex","ETHUSD",1739420284388,0.55,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1739420284547,0.55,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1739420284948,0.55,2739.1,2738.8,7.30236]
["bitfinex","ETHUSD",1739420285185,0.55,2739.1,2738.8,3.65113]
["bitfinex","ETHUSD",1739420285999,0.55,2739.1,2738.9,3.65102]
["bitfinex","ETHUSD",1739420286305,1.6419,2739.5,2738.8,3.65123]
["bitfinex","ETHUSD",1739420286591,3.64997,2739.8,2739.3,3.6505]
["bitfinex","ETHUSD",1739420286592,5.29184,2739.8,2739.3,3.6505]
["bitfinex","ETHUSD",1739420286893,1.6419,2739.8,2739.4,0.261]
["bitfinex","ETHUSD",1739420287550,1.6419,2739.8,2739.4,3.91135]
["bitfinex","ETHUSD",1739420288591,0.55,2739.7,2739.4,0.261]
["bitfinex","ETHUSD",1739420289896,0.55,2739.7,2739.4,3.91142]
["bitfinex","ETHUSD",1739420291060,0.55,2739.7,2739.4,0.261]
["bitfinex","ETHUSD",1739420291398,4.20016,2739.6,2739.5,0.262]
["bitfinex","ETHUSD",1739420291592,0.55,2739.5,2739.0,3.65087]
["bitfinex","ETHUSD",1739420291798,0.55,2739.5,2739.1,0.262]
["bitfinex","ETHUSD",1739420292203,0.55,2739.5,2739.1,3.91276]
["bitfinex","ETHUSD",1739420292805,0.55,2739.6,2739.2,3.65063]
["bitfinex","ETHUSD",1739420293103,1.63558016,2739.6,2739.2,3.65063]
["bitfinex","ETHUSD",1739420293563,0.55,2739.4,2739.1,0.262]
["bitfinex","ETHUSD",1739420293758,0.55,2739.5,2739.1,0.262]
["bitfinex","ETHUSD",1739420294569,0.55,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1739420294824,5.29188,2739.8,2739.3,3.65051]
["bitfinex","ETHUSD",1739420295124,0.529188,2739.7,2739.3,3.65051]
["bitfinex","ETHUSD",1739420295271,0.55,2739.6,2739.1,0.262]
["bitfinex","ETHUSD",1739420295472,3.65033,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1739420295674,2.108,2739.4,2739.1,0.261]
["bitfinex","ETHUSD",1739420296229,1.6042,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1739420296521,2.129604,2739.7,2739.4,3.65036]
["bitfinex","ETHUSD",1739420297932,0.55,2739.6,2739.4,3.65034]
["bitfinex","ETHUSD",1739420299968,4.2002,2739.6,2739.1,1.5861]
["bitfinex","ETHUSD",1739420300201,2.0768,2739.6,2739.5,0.261]
["bitfinex","ETHUSD",1739420300901,0.55,2739.6,2739.5,0.261]
["bitfinex","ETHUSD",1739420301103,5.17666,2739.9,2739.5,0.261]
["bitfinex","ETHUSD",1739420301416,0.55,2739.7,2739.5,0.261]
["bitfinex","ETHUSD",1739420302206,5.17666,2739.9,2739.5,0.261]
["bitfinex","ETHUSD",1739420302574,4.19991,2739.8,2739.5,0.261]
["bitfinex","ETHUSD",1739420304217,0.55,2739.8,2739.5,0.261]
["bitfinex","ETHUSD",1739420304432,4.19993,2739.8,2739.5,0.261]
["bitfinex","ETHUSD",1739420304576,0.572673,2739.7,2739.5,0.261]
["bitfinex","ETHUSD",1739420308807,0.55,2739.8,2739.5,0.261]
["bitfinex","ETHUSD",1739420308984,4.19996,2739.8,2739.5,0.261]
["bitfinex","ETHUSD",1739420310889,7.84998,2739.8,2739.5,0.261]
["bitfinex","ETHUSD",1739420311226,0.55,2739.6,2739.5,0.261]
["bitfinex","ETHUSD",1739420312630,0.55,2739.6,2739.2,3.6506]
["bitfinex","ETHUSD",1739420312631,4.20029,2739.6,2739.0,3.65084]
["bitfinex","ETHUSD",1739420312785,4.20029,2739.6,2739.5,0.261]
["bitfinex","ETHUSD",1739420312986,0.55,2739.3,2738.9,5.23719]
["bitfinex","ETHUSD",1739420313198,0.55,2739.1,2738.6,1.6336]
["bitfinex","ETHUSD",1739420313398,0.55,2738.9,2738.5,3.65159]
["bitfinex","ETHUSD",1739420313588,0.55,2738.9,2738.6,0.261]
["bitfinex","ETHUSD",1739420313786,0.55,2738.9,2738.4,35.0]
["bitfinex","ETHUSD",1739420314031,4.20113,2738.9,2738.5,0.261]
["bitfinex","ETHUSD",1739420315204,0.55,2739.0,2738.5,3.91256]
["bitfinex","ETHUSD",1739420315556,0.55,2739.0,2738.6,3.65145]
["bitfinex","ETHUSD",1739420315741,0.55,2739.0,2738.5,3.91256]
["bitfinex","ETHUSD",1739420316148,0.55,2739.0,2738.6,3.65147]
["bitfinex","ETHUSD",1739420316516,4.20098,2739.0,2738.5,3.91262]
["bitfinex","ETHUSD",1739420316709,0.55,2738.8,2738.5,0.261]
["bitfinex","ETHUSD",1739420317241,0.55,2738.8,2738.6,0.261]
["bitfinex","ETHUSD",1739420318209,0.98804885,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1739420318442,4.63929885,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1739420318741,4.63929885,2738.8,2738.2,3.65198]
["bitfinex","ETHUSD",1739420318742,2.089,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1739420318949,2.089,2738.6,2738.3,0.261]
["bitfinex","ETHUSD",1739420321108,2.089,2738.6,2738.1,3.65205]
["bitfinex","ETHUSD",1739420321449,5.74052,2738.6,2738.2,0.261]
["bitfinex","ETHUSD",1739420321650,3.32070531,2738.6,2738.2,0.261]
["bitfinex","ETHUSD",1739420321867,2.089,2738.6,2738.2,7.5649]
["bitfinex","ETHUSD",1739420322075,2.089,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1739420322761,0.55,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1739420323174,0.55,2738.7,2738.2,3.91294]
["bitfinex","ETHUSD",1739420323336,0.55,2738.7,2738.2,7.5649]
["bitfinex","ETHUSD",1739420323670,1.50707885,2738.7,2738.2,7.5649]
["bitfinex","ETHUSD",1739420324061,1.50707885,2738.7,2738.2,3.91294]
["bitfinex","ETHUSD",1739420324249,5.15844885,2738.7,2738.2,3.91294]
["bitfinex","ETHUSD",1739420324963,5.15844885,2738.7,2738.2,7.56487]
["bitfinex","ETHUSD",1739420325675,5.15844885,2738.7,2738.2,3.91293]
["bitfinex","ETHUSD",1739420325877,0.55,2738.5,2738.2,0.261]
["bitfinex","ETHUSD",1739420326578,0.55,2738.5,2738.2,3.91302]
["bitfinex","ETHUSD",1739420327376,0.55,2738.5,2738.2,0.261]
["bitfinex","ETHUSD",1739420327534,0.55,2738.5,2738.2,3.91302]
["bitfinex","ETHUSD",1739420327739,0.55,2738.5,2738.2,0.261]
["bitfinex","ETHUSD",1739420328162,4.68876549,2738.5,2738.0,5.2953]
["bitfinex","ETHUSD",1739420328382,0.55,2738.3,2738.1,0.261]
["bitfinex","ETHUSD",1739420328690,0.55,2738.3,2738.2,0.261]
["bitfinex","ETHUSD",1739420329772,4.2019,2738.3,2737.8,38.65256]
["bitfinex","ETHUSD",1739420329959,0.55,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1739420330550,4.20217,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1739420331388,0.55,2738.1,2737.9,0.261]
["bitfinex","ETHUSD",1739420331557,0.55,2738.1,2737.6,35.0146036]
["bitfinex","ETHUSD",1739420331558,0.55,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420331760,2.0605,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420333490,5.71266,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420333846,2.73024488,2738.1,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420334087,4.2027,2737.7,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420334290,4.2027,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420335005,4.2027,2737.7,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420335296,5.7132,2737.7,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420335590,6.71320928,2737.7,2737.6,0.2746036]
["bitfinex","ETHUSD",1739420335894,10.15614394,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420336248,10.14114394,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420339750,6.48844394,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420339950,10.14114394,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420340150,6.48844394,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420340350,3.06050928,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420340995,0.55,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420341878,4.2027,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420342874,4.2027,2737.7,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420343080,14.97993466,2737.7,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420343280,14.97993466,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420343479,14.97993466,2737.7,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420343680,17.97993466,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420344150,17.97993466,2737.7,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420344485,17.97993466,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420345297,14.552,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420346401,4.15,2737.7,2737.6,3.9284336]
["bitfinex","ETHUSD",1739420346731,0.18671842,2738.1,2737.6,3.9284336]
["bitfinex","ETHUSD",1739420347341,0.55,2738.0,2737.6,35.2756036]
["bitfinex","ETHUSD",1739420347516,3.65233,2738.0,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420347923,0.55,2737.9,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420348524,0.55,2738.0,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420348729,1.85174531,2738.0,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420349036,0.18671842,2738.1,2737.7,3.6526]
["bitfinex","ETHUSD",1739420349416,0.55,2738.0,2737.7,7.30519]
["bitfinex","ETHUSD",1739420349623,0.55,2738.0,2737.7,3.65259]
["bitfinex","ETHUSD",1739420349842,0.55,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1739420351307,0.55,2738.0,2737.8,3.65248]
["bitfinex","ETHUSD",1739420351637,0.55,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1739420351940,0.55,2738.0,2737.9,5.23163]
["bitfinex","ETHUSD",1739420352164,1.5819,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1739420352474,0.50098347,2738.4,2738.2,3.65195]
["bitfinex","ETHUSD",1739420352625,1.6069,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1739420352962,5.25848,2738.6,2738.0,3.65221]
["bitfinex","ETHUSD",1739420353334,5.25848,2738.6,2737.9,5.23156]
["bitfinex","ETHUSD",1739420353335,3.60943504,2738.8,2738.2,3.65198]
["bitfinex","ETHUSD",1739420353675,0.55,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1739420353851,0.18150038,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739420354055,0.17937848,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739420354660,1.664,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1739420354851,0.55,2739.0,2738.8,3.65114]
["bitfinex","ETHUSD",1739420355167,0.7714,2739.0,2738.8,3.65114]
["bitfinex","ETHUSD",1739420355800,0.565,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1739420356129,0.565,2739.2,2738.6,3.65146]
["bitfinex","ETHUSD",1739420356331,4.664,2739.3,2738.6,3.65137]
["bitfinex","ETHUSD",1739420356521,1.664,2739.3,2738.8,3.65118]
["bitfinex","ETHUSD",1739420356727,1.664,2739.3,2738.9,3.65104]
["bitfinex","ETHUSD",1739420356951,0.55,2739.1,2739.0,3.65093]
["bitfinex","ETHUSD",1739420357149,1.86041552,2739.6,2739.1,3.6507]
["bitfinex","ETHUSD",1739420357364,1.86041552,2739.6,2738.9,1.5669]
["bitfinex","ETHUSD",1739420357931,0.55,2739.4,2738.9,5.21787]
["bitfinex","ETHUSD",1739420358133,1.86041552,2739.6,2738.9,5.21787]
["bitfinex","ETHUSD",1739420358134,0.55,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1739420358368,0.24104155,2739.4,2739.1,3.65074]
["bitfinex","ETHUSD",1739420358551,0.55,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1739420358843,0.18541552,2739.6,2739.2,3.65057]
["bitfinex","ETHUSD",1739420359073,0.18541552,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1739420359246,0.55,2739.5,2739.1,3.65074]
["bitfinex","ETHUSD",1739420360261,0.55,2739.5,2739.3,3.65056]
["bitfinex","ETHUSD",1739420360463,0.55,2739.5,2739.4,0.261]
["bitfinex","ETHUSD",1739420360771,0.55,2739.6,2739.4,0.261]
["bitfinex","ETHUSD",1739420362364,4.20028,2739.6,2739.4,0.261]
["bitfinex","ETHUSD",1739420362999,0.55,2739.6,2739.4,0.261]
["bitfinex","ETHUSD",1739420363369,0.55,2739.7,2739.4,0.261]
["bitfinex","ETHUSD",1739420363699,0.55,2739.8,2739.4,9.11258]
["bitfinex","ETHUSD",1739420363902,12.86328466,2740.0,2739.4,5.46223]
["bitfinex","ETHUSD",1739420364203,5.7857,2740.0,2739.6,3.65015]
["bitfinex","ETHUSD",1739420364393,5.7857,2740.0,2739.4,5.46226]
["bitfinex","ETHUSD",1739420364700,3.65024,2739.6,2739.5,0.261]
["bitfinex","ETHUSD",1739420364902,0.55,2739.6,2739.5,0.261]
["bitfinex","ETHUSD",1739420365887,0.55,2739.6,2739.5,5.4622]
["bitfinex","ETHUSD",1739420366087,5.7857,2740.0,2739.6,1.5509]
["bitfinex","ETHUSD",1739420366285,5.7857,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739420367210,1.6357,2740.0,2739.9,5.930625]
["bitfinex","ETHUSD",1739420367366,1.6357,2740.0,2739.9,8.930625]
["bitfinex","ETHUSD",1739420368497,1.6357,2740.0,2739.9,8.20066]
["bitfinex","ETHUSD",1739420368695,1.6357,2740.0,2739.9,4.8119]
["bitfinex","ETHUSD",1739420368868,2.1857,2740.0,2739.9,4.5509]
["bitfinex","ETHUSD",1739420369204,2.1857,2740.0,2739.9,4.8119]
["bitfinex","ETHUSD",1739420369367,2.1857,2740.0,2739.9,8.46166]
["bitfinex","ETHUSD",1739420369568,2.1857,2740.0,2739.9,1.8119]
["bitfinex","ETHUSD",1739420369997,2.1857,2740.0,2739.9,5.46166]
["bitfinex","ETHUSD",1739420370307,2.1857,2740.0,2739.9,1.8119]
["bitfinex","ETHUSD",1739420370504,2.1857,2740.0,2739.9,0.261]
["bitfinex","ETHUSD",1739420370682,0.55,2739.9,2739.6,1.5509]
["bitfinex","ETHUSD",1739420370880,0.55,2739.9,2739.7,0.261]
["bitfinex","ETHUSD",1739420371085,0.55,2739.9,2739.6,8.20106]
["bitfinex","ETHUSD",1739420371420,4.20045,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420371569,0.55,2739.3,2738.4,1.6018]
["bitfinex","ETHUSD",1739420371764,3.42793466,2739.4,2738.2,16.65197]
["bitfinex","ETHUSD",1739420371765,3.97793466,2738.5,2738.2,16.6519]
["bitfinex","ETHUSD",1739420372073,5.01523466,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1739420372434,0.55,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1739420372899,0.55,2739.0,2738.3,0.262]
["bitfinex","ETHUSD",1739420373072,0.55,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1739420373275,1.51139481,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1739420373979,5.01523466,2739.4,2738.5,5.25338]
["bitfinex","ETHUSD",1739420374180,5.19698421,2739.7,2739.2,3.65057]
["bitfinex","ETHUSD",1739420374395,5.19698421,2739.7,2739.5,3.65026]
["bitfinex","ETHUSD",1739420374705,0.55,2739.6,2739.5,3.65026]
["bitfinex","ETHUSD",1739420375071,3.42793466,2739.7,2739.5,3.65026]
["bitfinex","ETHUSD",1739420375413,3.42793466,2739.7,2739.3,0.262]
["bitfinex","ETHUSD",1739420375583,4.13572113,2739.7,2739.3,0.262]
["bitfinex","ETHUSD",1739420375886,7.07805466,2739.7,2739.3,0.262]
["bitfinex","ETHUSD",1739420376084,3.42793466,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420376288,3.97793466,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420376501,5.48963466,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420377911,0.55,2739.4,2739.3,3.91256]
["bitfinex","ETHUSD",1739420378574,1.5117,2739.9,2739.3,3.91256]
["bitfinex","ETHUSD",1739420378575,1.5117,2739.9,2739.5,3.6502]
["bitfinex","ETHUSD",1739420378791,9.21363466,2740.0,2739.3,1.9279]
["bitfinex","ETHUSD",1739420378994,5.7857,2740.0,2739.8,3.64979]
["bitfinex","ETHUSD",1739420379190,5.7857,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739420379482,1.6357,2740.0,2739.9,5.31566]
["bitfinex","ETHUSD",1739420380375,1.6357,2740.0,2739.9,8.31566]
["bitfinex","ETHUSD",1739420383911,1.6357,2740.0,2739.9,43.31566]
["bitfinex","ETHUSD",1739420384492,1.6357,2740.0,2739.9,11.93027025]
["bitfinex","ETHUSD",1739420384710,1.6357,2740.0,2739.9,8.31566]
["bitfinex","ETHUSD",1739420385092,1.6357,2740.0,2739.9,43.31566]
["bitfinex","ETHUSD",1739420385277,949.72909876,2740.1,2740.0,6.64963]
["bitfinex","ETHUSD",1739420385897,949.72909876,2740.1,2740.0,41.64963]
["bitfinex","ETHUSD",1739420388120,949.72909876,2740.1,2740.0,43.24663]
["bitfinex","ETHUSD",1739420388411,949.72909876,2740.1,2740.0,46.86124025]
["bitfinex","ETHUSD",1739420395393,940.60534876,2740.1,2740.0,46.86124025]
["bitfinex","ETHUSD",1739420395599,946.15534876,2740.1,2740.0,46.86124025]
["bitfinex","ETHUSD",1739420396022,946.15534876,2740.1,2740.0,47.12324025]
["bitfinex","ETHUSD",1739420396821,951.70534876,2740.1,2740.0,47.12324025]
["bitfinex","ETHUSD",1739420397232,951.70534876,2740.1,2740.0,43.50863]
["bitfinex","ETHUSD",1739420400387,951.70534876,2740.1,2740.0,43.24663]
["bitfinex","ETHUSD",1739420400613,951.70534876,2740.1,2740.0,43.50863]
["bitfinex","ETHUSD",1739420402298,951.70534876,2740.1,2740.0,6.91163]
["bitfinex","ETHUSD",1739420402803,951.70534876,2740.1,2740.0,41.91163]
["bitfinex","ETHUSD",1739420405328,952.25534876,2740.1,2740.0,41.91163]
["bitfinex","ETHUSD",1739420406898,957.80534876,2740.1,2740.0,35.262]
["bitfinex","ETHUSD",1739420407099,1.5121,2739.9,2739.7,3.65]
["bitfinex","ETHUSD",1739420407312,2.0621,2739.9,2739.8,0.262]
["bitfinex","ETHUSD",1739420408101,7.6121,2739.9,2739.8,0.262]
["bitfinex","ETHUSD",1739420409435,13.1621,2739.9,2739.8,0.262]
["bitfinex","ETHUSD",1739420409636,13.1621,2739.9,2739.4,38.65042]
["bitfinex","ETHUSD",1739420409637,0.55,2739.8,2739.4,38.65042]
["bitfinex","ETHUSD",1739420409814,0.55,2739.8,2739.5,3.91219]
["bitfinex","ETHUSD",1739420410024,0.55,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1739420410652,6.1,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1739420411449,6.1,2739.8,2739.6,3.65004]
["bitfinex","ETHUSD",1739420411603,6.1,2739.8,2739.5,0.262]
["bitfinex","ETHUSD",1739420411809,0.55,2739.4,2739.2,3.65065]
["bitfinex","ETHUSD",1739420412103,0.55,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420412308,0.55,2739.4,2739.3,3.91256]
["bitfinex","ETHUSD",1739420413004,7.84210466,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420413246,13.39210466,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420414309,18.94210466,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420415747,20.84160466,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420416112,24.49203466,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420417344,30.04203466,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420418252,35.59203466,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420419455,41.14203466,2739.4,2739.3,0.262]
["bitfinex","ETHUSD",1739420420455,0.55,2738.9,2738.4,6.65167]
["bitfinex","ETHUSD",1739420420622,7.62906466,2738.9,2738.5,0.927167]
["bitfinex","ETHUSD",1739420421339,3.97793466,2738.9,2738.6,3.6515]
["bitfinex","ETHUSD",1739420422652,3.97793466,2738.9,2738.5,0.262]
["bitfinex","ETHUSD",1739420422859,7.62909466,2738.9,2738.5,0.262]
["bitfinex","ETHUSD",1739420423020,3.97793466,2738.9,2738.5,0.262]
["bitfinex","ETHUSD",1739420423557,3.97793466,2738.9,2738.5,3.91363]
["bitfinex","ETHUSD",1739420425359,3.97793466,2738.9,2738.5,0.262]
["bitfinex","ETHUSD",1739420425759,3.97793466,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1739420425966,3.97793466,2738.9,2738.6,7.30286]
["bitfinex","ETHUSD",1739420426465,3.97793466,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1739420427427,4.16445798,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1739420427966,4.16445798,2738.9,2738.5,0.262]
["bitfinex","ETHUSD",1739420428536,4.16445798,2738.9,2738.6,3.65142]
["bitfinex","ETHUSD",1739420429366,3.97793466,2738.9,2738.7,3.65124]
["bitfinex","ETHUSD",1739420429540,0.55,2738.9,2738.7,3.65128]
["bitfinex","ETHUSD",1739420429739,0.55,2738.9,2738.2,1.6468]
["bitfinex","ETHUSD",1739420429928,7.62912466,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1739420430130,3.97793466,2738.9,2738.4,7.30337]
["bitfinex","ETHUSD",1739420430444,7.62904466,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1739420432562,0.07893357,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1739420434168,0.07893357,2738.8,2738.3,3.790894]
["bitfinex","ETHUSD",1739420434329,0.55,2738.4,2737.9,1.6026]
["bitfinex","ETHUSD",1739420434526,0.55,2738.4,2738.0,3.6523]
["bitfinex","ETHUSD",1739420434737,0.07800289,2738.3,2738.1,0.262]
["bitfinex","ETHUSD",1739420435162,0.62800289,2738.3,2738.2,0.262]
["bitfinex","ETHUSD",1739420436976,0.55,2738.2,2738.0,35.0]
["bitfinex","ETHUSD",1739420437284,0.55,2738.2,2738.1,0.261]
["bitfinex","ETHUSD",1739420437441,0.62793525,2738.2,2738.1,0.261]
["bitfinex","ETHUSD",1739420437641,0.62793525,2738.2,2738.1,3.91316]
["bitfinex","ETHUSD",1739420437862,0.62793525,2738.2,2738.1,7.52777025]
["bitfinex","ETHUSD",1739420438084,1.5895,2738.5,2738.3,3.65181]
["bitfinex","ETHUSD",1739420438241,0.07792691,2738.4,2738.3,3.65181]
["bitfinex","ETHUSD",1739420438642,0.55,2738.5,2738.3,3.65181]
["bitfinex","ETHUSD",1739420438863,0.55,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1739420439050,0.55,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739420439251,0.07798829,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1739420439458,8.78707419,2738.9,2738.4,38.65169]
["bitfinex","ETHUSD",1739420439788,0.07810995,2738.8,2738.4,38.65169]
["bitfinex","ETHUSD",1739420440081,0.07810995,2738.8,2738.5,3.65156]
["bitfinex","ETHUSD",1739420440254,0.55,2738.7,2738.5,3.65156]
["bitfinex","ETHUSD",1739420440459,0.07798722,2738.6,2738.5,3.65156]
["bitfinex","ETHUSD",1739420441177,0.55,2738.8,2738.5,3.65156]
["bitfinex","ETHUSD",1739420441684,0.07808919,2738.7,2738.6,3.65142]
["bitfinex","ETHUSD",1739420441868,0.55,2738.8,2738.6,3.65142]
["bitfinex","ETHUSD",1739420442046,6.17817972,2738.7,2738.6,3.65142]
["bitfinex","ETHUSD",1739420442256,0.55,2738.6,2738.5,3.12125189]
["bitfinex","ETHUSD",1739420442449,0.55,2738.6,2738.5,6.77288189]
["bitfinex","ETHUSD",1739420442655,0.62816828,2738.6,2738.5,6.77288189]
["bitfinex","ETHUSD",1739420443362,6.1,2738.6,2738.5,6.77288189]
["bitfinex","ETHUSD",1739420443786,6.17815267,2738.6,2738.5,6.77288189]
["bitfinex","ETHUSD",1739420444682,11.72815267,2738.6,2738.5,6.77288189]
["bitfinex","ETHUSD",1739420445932,14.90240267,2738.6,2738.5,11.35008189]
["bitfinex","ETHUSD",1739420446368,13.07665267,2738.6,2738.5,11.35008189]
["bitfinex","ETHUSD",1739420446575,11.25090267,2738.6,2738.5,24.35008189]
["bitfinex","ETHUSD",1739420447083,11.17275,2738.6,2738.5,24.35008189]
["bitfinex","ETHUSD",1739420447290,16.72275,2738.6,2738.5,24.35008189]
["bitfinex","ETHUSD",1739420447501,17.34541151,2738.6,2738.5,13.262]
["bitfinex","ETHUSD",1739420447692,17.34541151,2738.6,2738.5,0.262]
["bitfinex","ETHUSD",1739420448092,17.27275,2738.6,2738.5,0.262]
["bitfinex","ETHUSD",1739420448300,17.27275,2738.6,2738.5,3.91363]
["bitfinex","ETHUSD",1739420448609,17.34559622,2738.6,2738.5,3.91363]
["bitfinex","ETHUSD",1739420449068,17.34559622,2738.6,2738.5,4.29390642]
["bitfinex","ETHUSD",1739420449463,16.79559622,2738.6,2738.5,4.29390642]
["bitfinex","ETHUSD",1739420449703,16.79559622,2738.6,2738.5,7.29390642]
["bitfinex","ETHUSD",1739420449905,16.79559622,2738.6,2738.5,8.91700642]
["bitfinex","ETHUSD",1739420451467,17.34559622,2738.6,2738.5,3.91363]
["bitfinex","ETHUSD",1739420451673,17.34559622,2738.6,2738.5,0.262]
["bitfinex","ETHUSD",1739420452299,17.34559622,2738.6,2738.5,3.91363]
["bitfinex","ETHUSD",1739420453305,17.34559622,2738.6,2738.5,0.262]
["bitfinex","ETHUSD",1739420454410,17.34559622,2738.6,2738.5,3.91363]
["bitfinex","ETHUSD",1739420455681,17.27275,2738.6,2738.5,3.91363]
["bitfinex","ETHUSD",1739420455886,17.34556179,2738.6,2738.5,3.91363]
["bitfinex","ETHUSD",1739420456516,16.79556179,2738.6,2738.5,7.52824025]
["bitfinex","ETHUSD",1739420456903,16.79556179,2738.6,2738.5,9.04024025]
["bitfinex","ETHUSD",1739420458025,16.79556179,2738.6,2738.5,3.91363]
["bitfinex","ETHUSD",1739420458780,16.79556179,2738.6,2738.5,38.91363]
["bitfinex","ETHUSD",1739420461617,17.34556179,2738.6,2738.5,0.262]
["bitfinex","ETHUSD",1739420461800,17.34556179,2738.6,2738.5,3.91363]
["bitfinex","ETHUSD",1739420461997,0.55,2738.5,2738.2,6.65197]
["bitfinex","ETHUSD",1739420462204,0.55,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739420462402,0.55,2738.5,2738.4,0.262]
["bitfinex","ETHUSD",1739420462731,0.55,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1739420462891,2.1318,2738.5,2738.4,0.262]
["bitfinex","ETHUSD",1739420466536,5.78343,2738.5,2738.4,0.262]
["bitfinex","ETHUSD",1739420466692,2.1318,2738.5,2738.4,0.262]
["bitfinex","ETHUSD",1739420467084,2.1318,2738.5,2737.9,35.0]
["bitfinex","ETHUSD",1739420467426,1.565,2738.0,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420467632,0.55,2737.9,2737.7,0.262]
["bitfinex","ETHUSD",1739420467805,3.97793466,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739420468005,0.55,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739420468201,0.55,2737.9,2737.7,3.91458]
["bitfinex","ETHUSD",1739420468623,0.55,2737.9,2737.7,0.262]
["bitfinex","ETHUSD",1739420469098,0.0718384,2737.8,2737.7,0.262]
["bitfinex","ETHUSD",1739420470897,0.55,2737.9,2737.7,3.9147]
["bitfinex","ETHUSD",1739420471232,0.0718384,2737.8,2737.7,3.9147]
["bitfinex","ETHUSD",1739420471434,0.0718384,2737.8,2737.7,38.9147]
["bitfinex","ETHUSD",1739420472214,1.7075384,2737.8,2737.7,38.9147]
["bitfinex","ETHUSD",1739420474248,1.7075384,2737.8,2737.7,35.262]
["bitfinex","ETHUSD",1739420475845,1.7075384,2737.8,2737.7,38.9147]
["bitfinex","ETHUSD",1739420476354,2.2575384,2737.8,2737.7,38.9147]
["bitfinex","ETHUSD",1739420477546,1.7075384,2737.8,2737.7,42.52931025]
["bitfinex","ETHUSD",1739420477724,1.6357,2737.8,2737.7,44.15281025]
["bitfinex","ETHUSD",1739420478260,0.55,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739420478423,1.5302,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1739420478424,0.55,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1739420478611,0.55,2738.2,2738.0,3.65219]
["bitfinex","ETHUSD",1739420480169,0.55,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1739420480456,0.55,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1739420480611,0.55,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739420481416,16.72275,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739420481617,16.72275,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1739420481934,0.55,2738.5,2738.4,3.65169]
["bitfinex","ETHUSD",1739420482316,16.72275,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739420483439,16.72275,2738.6,2738.5,5.27293]
["bitfinex","ETHUSD",1739420483632,16.72275,2738.6,2738.5,6.165392]
["bitfinex","ETHUSD",1739420483960,16.72275,2738.6,2738.5,9.165392]
["bitfinex","ETHUSD",1739420484115,16.72275,2738.6,2738.5,44.165392]
["bitfinex","ETHUSD",1739420484728,7.19414,2738.6,2738.5,44.165392]
["bitfinex","ETHUSD",1739420485163,5.36846,2738.6,2738.5,44.165392]
["bitfinex","ETHUSD",1739420485365,2.99053826,2738.7,2738.6,8.2728]
["bitfinex","ETHUSD",1739420485671,30.608217,2739.4,2739.3,5.27186]
["bitfinex","ETHUSD",1739420485827,36.158217,2739.4,2739.3,5.27186]
["bitfinex","ETHUSD",1739420486022,36.22873514,2739.4,2739.3,5.27186]
["bitfinex","ETHUSD",1739420486531,27.10263514,2739.4,2739.3,8.27186]
["bitfinex","ETHUSD",1739420486936,27.10263514,2739.4,2739.3,43.27186]
["bitfinex","ETHUSD",1739420487141,32.65263514,2739.4,2739.3,46.88647025]
["bitfinex","ETHUSD",1739420487353,23.52653514,2739.4,2739.3,46.88647025]
["bitfinex","ETHUSD",1739420487680,23.52653514,2739.4,2739.3,59.88647025]
["bitfinex","ETHUSD",1739420488539,29.07653514,2739.4,2739.3,59.88647025]
["bitfinex","ETHUSD",1739420489939,34.62653514,2739.4,2739.3,59.88647025]
["bitfinex","ETHUSD",1739420490568,34.62653514,2739.4,2739.3,60.14847025]
["bitfinex","ETHUSD",1739420491659,40.17653514,2739.4,2739.3,60.14847025]
["bitfinex","ETHUSD",1739420493184,40.17653514,2739.4,2739.3,59.88647025]
["bitfinex","ETHUSD",1739420493479,45.72653514,2739.4,2739.3,8.53386]
["bitfinex","ETHUSD",1739420494669,51.20361714,2739.4,2739.3,8.53386]
["bitfinex","ETHUSD",1739420496762,56.75361714,2739.4,2739.3,8.27186]
["bitfinex","ETHUSD",1739420496960,56.75361714,2739.4,2739.3,6.65056]
["bitfinex","ETHUSD",1739420497155,56.75361714,2739.4,2739.3,6.91256]
["bitfinex","ETHUSD",1739420497356,56.75361714,2739.4,2739.3,38.91256]
["bitfinex","ETHUSD",1739420497761,56.75361714,2739.4,2739.3,41.91256]
["bitfinex","ETHUSD",1739420497959,62.30361714,2739.4,2739.3,41.91256]
["bitfinex","ETHUSD",1739420499340,67.85361714,2739.4,2739.3,45.52717025]
["bitfinex","ETHUSD",1739420499519,67.85361714,2739.4,2739.3,41.91256]
["bitfinex","ETHUSD",1739420500571,73.40361714,2739.4,2739.3,6.91256]
["bitfinex","ETHUSD",1739420500772,73.95361714,2739.4,2739.3,6.91256]
["bitfinex","ETHUSD",1739420501137,73.95361714,2739.4,2739.2,3.6507]
["bitfinex","ETHUSD",1739420501138,0.55,2739.3,2739.2,35.0]
["bitfinex","ETHUSD",1739420501338,0.55,2739.3,2739.2,35.263]
["bitfinex","ETHUSD",1739420501475,0.62112358,2739.3,2739.2,38.0]
["bitfinex","ETHUSD",1739420501667,0.62112358,2739.3,2739.2,38.263]
["bitfinex","ETHUSD",1739420501870,6.17112358,2739.3,2739.2,38.263]
["bitfinex","ETHUSD",1739420502449,7.67772358,2739.3,2739.2,0.263]
["bitfinex","ETHUSD",1739420503091,13.22772358,2739.3,2739.2,0.263]
["bitfinex","ETHUSD",1739420504377,22.42828358,2739.3,2739.2,0.263]
["bitfinex","ETHUSD",1739420504612,1.5066,2739.2,2738.6,3.65141]
["bitfinex","ETHUSD",1739420504923,0.55,2739.0,2738.7,3.91434]
["bitfinex","ETHUSD",1739420505104,0.07074363,2738.9,2738.8,3.0]
["bitfinex","ETHUSD",1739420505310,0.62074363,2738.9,2738.8,3.0]
["bitfinex","ETHUSD",1739420505920,0.62074363,2738.9,2738.7,3.263]
["bitfinex","ETHUSD",1739420506131,0.62074363,2738.9,2738.7,6.91424]
["bitfinex","ETHUSD",1739420506432,0.62074363,2738.9,2738.7,3.91436]
["bitfinex","ETHUSD",1739420506604,0.62074363,2738.9,2738.8,3.0]
["bitfinex","ETHUSD",1739420507292,0.62074363,2738.9,2738.7,3.91428]
["bitfinex","ETHUSD",1739420508198,0.62074363,2738.9,2738.7,3.65128]
["bitfinex","ETHUSD",1739420508511,0.62074363,2738.9,2738.8,0.263]
["bitfinex","ETHUSD",1739420509407,0.62074363,2738.9,2738.8,3.91423]
["bitfinex","ETHUSD",1739420510134,1.5183,2738.7,2738.5,3.65151]
["bitfinex","ETHUSD",1739420510321,2.0683,2738.7,2738.6,0.263]
["bitfinex","ETHUSD",1739420511117,2.0683,2738.7,2738.6,3.9145]
["bitfinex","ETHUSD",1739420514203,2.13695343,2738.7,2738.6,3.9145]
["bitfinex","ETHUSD",1739420514539,2.13695343,2738.7,2738.6,0.263]
["bitfinex","ETHUSD",1739420514940,2.13695343,2738.7,2738.6,3.9145]
["bitfinex","ETHUSD",1739420515602,0.06865343,2738.7,2738.6,3.9145]
["bitfinex","ETHUSD",1739420515939,1.6176,2739.0,2738.6,4.671101]
["bitfinex","ETHUSD",1739420516118,0.61876987,2738.9,2738.7,3.65126]
["bitfinex","ETHUSD",1739420516525,0.61876987,2738.9,2738.6,0.263]
["bitfinex","ETHUSD",1739420517130,0.61876987,2738.9,2738.6,3.91447]
["bitfinex","ETHUSD",1739420518228,0.61876987,2738.9,2738.6,0.263]
["bitfinex","ETHUSD",1739420518750,0.61876987,2738.9,2738.6,3.91442]
["bitfinex","ETHUSD",1739420518919,0.61876987,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739420521270,0.61876987,2738.9,2738.6,3.91442]
["bitfinex","ETHUSD",1739420521743,0.61876987,2738.9,2738.6,0.263]
["bitfinex","ETHUSD",1739420522305,4.26992987,2738.9,2738.6,0.263]
["bitfinex","ETHUSD",1739420522521,0.55,2738.7,2737.9,1.5852]
["bitfinex","ETHUSD",1739420522722,0.55,2738.5,2737.9,1.5852]
["bitfinex","ETHUSD",1739420522920,0.06581316,2738.4,2738.2,3.65199]
["bitfinex","ETHUSD",1739420523119,0.61581316,2738.4,2738.3,0.262]
["bitfinex","ETHUSD",1739420523816,0.61581316,2738.4,2738.2,3.65199]
["bitfinex","ETHUSD",1739420524016,0.61581316,2738.4,2738.3,0.262]
["bitfinex","ETHUSD",1739420524733,0.61581316,2738.4,2738.3,3.9139]
["bitfinex","ETHUSD",1739420525615,0.61581316,2738.4,2738.3,0.262]
["bitfinex","ETHUSD",1739420527671,0.61581316,2738.4,2738.1,6.6521]
["bitfinex","ETHUSD",1739420527835,0.61581316,2738.4,2738.2,0.262]
["bitfinex","ETHUSD",1739420528025,0.61581316,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739420528722,0.61581316,2738.4,2738.2,3.91402]
["bitfinex","ETHUSD",1739420528962,0.61581316,2738.4,2738.2,7.56595]
["bitfinex","ETHUSD",1739420529161,0.55,2738.3,2738.2,3.91393]
["bitfinex","ETHUSD",1739420529323,0.61570481,2738.3,2738.2,3.91393]
["bitfinex","ETHUSD",1739420534993,0.06570481,2738.3,2738.2,6.584238]
["bitfinex","ETHUSD",1739420535189,1.6066,2738.8,2738.5,3.65156]
["bitfinex","ETHUSD",1739420535388,0.6132911,2738.7,2738.3,3.65184]
["bitfinex","ETHUSD",1739420536094,0.6132911,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1739420536250,0.6132911,2738.7,2738.3,7.30361]
["bitfinex","ETHUSD",1739420536877,0.6132911,2738.7,2738.3,3.6518]
["bitfinex","ETHUSD",1739420537080,0.6132911,2738.7,2738.4,3.65175]
["bitfinex","ETHUSD",1739420538165,0.6132911,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739420538572,0.6132911,2738.7,2738.4,3.65165]
["bitfinex","ETHUSD",1739420538955,0.6132911,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1739420539876,0.6132911,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1739420540394,0.6132911,2738.7,2738.4,3.6517]
["bitfinex","ETHUSD",1739420540693,1.20039221,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1739420540878,1.5223,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1739420541402,0.55,2738.4,2738.3,3.65181]
["bitfinex","ETHUSD",1739420541697,0.61318214,2738.4,2738.3,3.65181]
["bitfinex","ETHUSD",1739420544406,0.61318214,2738.4,2738.2,3.91402]
["bitfinex","ETHUSD",1739420544760,0.61318214,2738.4,2738.3,0.261]
["bitfinex","ETHUSD",1739420545076,1.6505,2738.3,2737.7,0.57092832]
["bitfinex","ETHUSD",1739420545284,1.6505,2738.3,2738.0,3.65218]
["bitfinex","ETHUSD",1739420545591,0.55,2738.1,2737.9,3.0]
["bitfinex","ETHUSD",1739420545901,0.61298355,2738.0,2737.9,6.65232]
["bitfinex","ETHUSD",1739420547370,0.55,2738.0,2737.9,6.65232]
["bitfinex","ETHUSD",1739420547792,0.61298355,2738.0,2737.9,6.65232]
["bitfinex","ETHUSD",1739420548024,0.61298355,2738.0,2737.9,7.76598883]
["bitfinex","ETHUSD",1739420548711,0.55,2738.0,2737.9,7.76598883]
["bitfinex","ETHUSD",1739420549843,0.61298355,2738.0,2737.9,6.65232]
["bitfinex","ETHUSD",1739420552711,0.55,2737.9,2737.7,4.22354832]
["bitfinex","ETHUSD",1739420552904,2.0979,2737.9,2737.8,0.261]
["bitfinex","ETHUSD",1739420554089,2.0979,2737.9,2737.8,3.91356]
["bitfinex","ETHUSD",1739420558534,1.592,2738.4,2737.8,3.87561025]
["bitfinex","ETHUSD",1739420558871,1.592,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1739420559055,0.55,2738.3,2737.8,3.91346]
["bitfinex","ETHUSD",1739420559331,0.60822093,2738.3,2737.8,3.91346]
["bitfinex","ETHUSD",1739420559541,0.60822093,2738.3,2738.0,3.65228]
["bitfinex","ETHUSD",1739420559900,0.60822093,2738.3,2737.8,3.91353]
["bitfinex","ETHUSD",1739420560102,0.60822093,2738.3,2737.8,7.56603]
["bitfinex","ETHUSD",1739420560430,0.55,2738.1,2737.8,3.9135]
["bitfinex","ETHUSD",1739420560638,0.05803675,2738.0,2737.8,3.9135]
["bitfinex","ETHUSD",1739420560839,0.05803675,2738.0,2737.8,7.56598]
["bitfinex","ETHUSD",1739420561072,0.60803675,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739420562616,0.55,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739420563039,0.60762741,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739420563856,0.55,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739420564236,0.55,2738.0,2737.8,35.261]
["bitfinex","ETHUSD",1739420564757,0.55,2738.0,2737.8,38.91353]
["bitfinex","ETHUSD",1739420566391,0.55,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739420567453,0.55,2738.0,2737.9,4.73163933]
["bitfinex","ETHUSD",1739420569672,0.55,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739420570165,0.55,2738.0,2737.9,38.65243]
["bitfinex","ETHUSD",1739420570926,0.55,2738.0,2737.9,35.0]
["bitfinex","ETHUSD",1739420572071,0.55,2738.0,2737.9,38.65243]
["bitfinex","ETHUSD",1739420579901,1.6426,2738.5,2738.3,3.65179]
["bitfinex","ETHUSD",1739420580192,0.05791693,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1739420580356,0.55,2738.3,2738.2,3.652]
["bitfinex","ETHUSD",1739420580552,0.60791837,2738.3,2738.1,38.65207]
["bitfinex","ETHUSD",1739420580779,0.60791837,2738.3,2738.1,42.30416]
["bitfinex","ETHUSD",1739420580952,0.60791837,2738.3,2738.1,35.0]
["bitfinex","ETHUSD",1739420581148,0.60791837,2738.3,2738.1,38.65208]
["bitfinex","ETHUSD",1739420581374,0.60791837,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1739420582203,2.24361837,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1739420582402,2.24361837,2738.3,2738.1,7.30416]
["bitfinex","ETHUSD",1739420582703,2.24361837,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1739420584195,2.24361837,2738.3,2738.1,3.65208]
["bitfinex","ETHUSD",1739420584744,2.24361837,2738.3,2737.9,3.65233]
["bitfinex","ETHUSD",1739420585018,3.90041837,2738.3,2738.0,3.261]
["bitfinex","ETHUSD",1739420585380,3.90041837,2738.3,2738.1,3.65209]
["bitfinex","ETHUSD",1739420586125,3.90041837,2738.3,2738.0,6.91319]
["bitfinex","ETHUSD",1739420586293,3.90041837,2738.3,2738.0,10.5654]
["bitfinex","ETHUSD",1739420586499,3.90041837,2738.3,2738.0,6.91319]
["bitfinex","ETHUSD",1739420587086,3.90041837,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1739420587708,3.90041837,2738.3,2738.0,6.91319]
["bitfinex","ETHUSD",1739420588261,2.26471837,2738.3,2738.0,3.91319]
["bitfinex","ETHUSD",1739420588437,2.85636921,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1739420588752,2.1091,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420588948,5.76131,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420589192,5.81804046,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420590185,2.16583046,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420590495,3.14956806,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420590636,6.80172806,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420591787,3.14956806,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420592842,6.80172806,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420593847,3.14956806,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420594363,6.80172806,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420596389,3.65248,2737.9,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420596691,0.60642057,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1739420597488,2.18842057,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1739420599976,7.97412057,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1739420600276,0.0075,2737.7,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420600451,11.5183,2737.7,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420600791,11.57451469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420602346,11.58201469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420603795,7.36431469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420603993,11.01701469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420604241,11.56701469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420604538,11.57451469,2737.7,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420604742,11.57451469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420606011,7.36431469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420606187,5.84191469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420607090,6.39191469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420607314,11.64401469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420607479,7.99131469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420607811,11.64401469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420608724,11.65151469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420611139,11.65901469,2737.7,2737.6,0.2756036]
["bitfinex","ETHUSD",1739420611280,11.65901469,2737.7,2737.6,0.0146036]
["bitfinex","ETHUSD",1739420611484,1.5975,2737.4,2736.6,0.57112842]
["bitfinex","ETHUSD",1739420611684,0.55,2736.8,2736.7,0.261]
["bitfinex","ETHUSD",1739420611904,2.1857,2736.8,2736.7,0.261]
["bitfinex","ETHUSD",1739420612219,2.23869319,2736.8,2736.7,0.261]
["bitfinex","ETHUSD",1739420612418,2.23869319,2736.8,2736.7,3.91503]
["bitfinex","ETHUSD",1739420613443,2.23869319,2736.8,2736.7,0.261]
["bitfinex","ETHUSD",1739420614593,2.23869319,2736.8,2736.7,3.91503]
["bitfinex","ETHUSD",1739420615478,2.23869319,2736.8,2736.7,0.261]
["bitfinex","ETHUSD",1739420616720,2.23869319,2736.8,2736.7,3.91503]
["bitfinex","ETHUSD",1739420617289,1.68869319,2736.8,2736.7,6.243953]
["bitfinex","ETHUSD",1739420618820,1.6357,2736.8,2736.7,6.243953]
["bitfinex","ETHUSD",1739420619023,1.68668333,2736.8,2736.7,6.243953]
["bitfinex","ETHUSD",1739420619263,1.68668333,2736.8,2736.7,41.243953]
["bitfinex","ETHUSD",1739420619418,1.6357,2736.8,2736.7,41.243953]
["bitfinex","ETHUSD",1739420621714,1.6357,2736.8,2736.7,44.243953]
["bitfinex","ETHUSD",1739420623720,2.1857,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739420624224,2.23696692,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739420624626,2.1857,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739420625927,2.1857,2737.2,2737.0,3.65356]
["bitfinex","ETHUSD",1739420626436,2.1857,2737.2,2737.0,3.65355]
["bitfinex","ETHUSD",1739420626635,2.1857,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739420626855,2.23696692,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739420627058,2.1857,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739420627378,2.23696692,2737.2,2737.0,3.65352]
["bitfinex","ETHUSD",1739420627756,0.55,2737.1,2737.0,3.65352]
["bitfinex","ETHUSD",1739420629954,1.6357,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1739420630288,1.6357,2737.2,2737.1,5.1655]
["bitfinex","ETHUSD",1739420631251,1.6357,2737.2,2737.1,8.1655]
["bitfinex","ETHUSD",1739420632189,1.6357,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1739420632391,1.6357,2737.5,2737.4,5.2136]
["bitfinex","ETHUSD",1739420632692,1.68733708,2737.5,2737.4,5.2136]
["bitfinex","ETHUSD",1739420633887,1.6357,2737.5,2737.4,5.2136]
["bitfinex","ETHUSD",1739420634894,1.68733708,2737.5,2737.4,5.2136]
["bitfinex","ETHUSD",1739420635094,1.6357,2737.5,2737.4,5.2136]
["bitfinex","ETHUSD",1739420636519,1.68733708,2737.5,2737.4,5.2136]
["bitfinex","ETHUSD",1739420636989,1.6357,2737.5,2737.4,5.2136]
["bitfinex","ETHUSD",1739420637927,1.68733708,2737.5,2737.4,5.2136]
["bitfinex","ETHUSD",1739420638630,1.6357,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739420638792,1.6357,2737.8,2737.7,8.4564]
["bitfinex","ETHUSD",1739420638991,1.68573603,2737.8,2737.7,8.4564]
["bitfinex","ETHUSD",1739420639409,1.6357,2737.8,2737.7,8.4564]
["bitfinex","ETHUSD",1739420640095,1.6357,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739420640310,0.55,2738.5,2738.4,3.65166]
["bitfinex","ETHUSD",1739420640941,1.5736,2738.7,2738.5,3.65158]
["bitfinex","ETHUSD",1739420641140,0.55,2738.6,2738.5,3.65158]
["bitfinex","ETHUSD",1739420641341,0.55,2738.6,2738.5,3.91258]
["bitfinex","ETHUSD",1739420641536,0.55,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739420641741,1.127503,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739420642125,0.55,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739420648676,4.2015,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739420648861,0.55,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739420649060,0.6007323,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739420649257,4.2522323,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739420649503,1.891253,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739420650371,5.542753,2738.6,2738.5,0.261]
["bitfinex","ETHUSD",1739420652517,5.542753,2738.6,2737.9,3.65236]
["bitfinex","ETHUSD",1739420652518,0.55,2738.2,2737.9,3.65236]
["bitfinex","ETHUSD",1739420652693,0.04857714,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420652890,0.55,2738.0,2737.7,3.0]
["bitfinex","ETHUSD",1739420653112,0.55,2737.8,2737.7,6.65265]
["bitfinex","ETHUSD",1739420653282,0.598415,2737.8,2737.7,3.261]
["bitfinex","ETHUSD",1739420653482,0.598415,2737.8,2737.7,6.9137]
["bitfinex","ETHUSD",1739420654412,0.598415,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1739420655119,0.598415,2737.8,2737.7,3.9137]
["bitfinex","ETHUSD",1739420656416,0.598415,2737.8,2737.7,0.261]
["bitfinex","ETHUSD",1739420656797,0.598415,2737.8,2737.7,3.9137]
["bitfinex","ETHUSD",1739420658626,0.048415,2737.8,2737.7,4.830413]
["bitfinex","ETHUSD",1739420658801,0.048415,2737.8,2737.7,9.437113]
["bitfinex","ETHUSD",1739420658989,4.15,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739420659389,0.55,2738.5,2738.3,3.6519]
["bitfinex","ETHUSD",1739420659790,1.6581,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1739420660022,1.6581,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1739420660196,0.55,2738.8,2738.6,3.91248]
["bitfinex","ETHUSD",1739420660391,16.65,2739.0,2738.7,1.6067]
["bitfinex","ETHUSD",1739420660661,16.65,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420660801,17.2,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420661002,16.65,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420661448,22.2,2739.0,2738.7,5.25799]
["bitfinex","ETHUSD",1739420661761,22.2,2739.0,2738.7,1.6067]
["bitfinex","ETHUSD",1739420661899,22.2,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420663012,28.3,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420663231,28.3,2739.0,2738.9,4.541994]
["bitfinex","ETHUSD",1739420663634,28.3,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420664150,28.34621752,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420664317,33.89621752,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420665671,0.55,2738.9,2738.8,3.65114]
["bitfinex","ETHUSD",1739420665855,0.55,2738.9,2738.8,3.91114]
["bitfinex","ETHUSD",1739420666061,0.59615616,2738.9,2738.8,3.91114]
["bitfinex","ETHUSD",1739420668979,0.59615616,2738.9,2738.8,5.50754]
["bitfinex","ETHUSD",1739420670583,0.59615616,2738.9,2738.8,5.51704]
["bitfinex","ETHUSD",1739420670795,0.59615616,2738.9,2738.8,8.51704]
["bitfinex","ETHUSD",1739420671873,0.59615616,2738.9,2738.8,6.91114]
["bitfinex","ETHUSD",1739420674973,0.59615616,2738.9,2738.8,8.47654]
["bitfinex","ETHUSD",1739420675173,29.72260616,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739420675389,29.01887216,2739.0,2738.9,8.2542]
["bitfinex","ETHUSD",1739420675591,25.98891816,2739.0,2738.9,43.2542]
["bitfinex","ETHUSD",1739420676668,31.53891816,2739.0,2738.9,43.5142]
["bitfinex","ETHUSD",1739420677261,31.53891816,2739.0,2738.9,8.5142]
["bitfinex","ETHUSD",1739420677580,32.08891816,2739.0,2738.9,3.9111]
["bitfinex","ETHUSD",1739420677798,32.08891816,2739.0,2738.9,6.9111]
["bitfinex","ETHUSD",1739420677978,37.63891816,2739.0,2738.9,6.9111]
["bitfinex","ETHUSD",1739420678680,37.63891816,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739420678903,37.63891816,2739.0,2738.9,3.261]
["bitfinex","ETHUSD",1739420679303,43.18891816,2739.0,2738.9,3.261]
["bitfinex","ETHUSD",1739420679521,43.18891816,2739.0,2738.9,6.9121]
["bitfinex","ETHUSD",1739420679914,42.63891816,2739.0,2738.9,6.9121]
["bitfinex","ETHUSD",1739420680119,42.63891816,2739.0,2738.9,8.132304]
["bitfinex","ETHUSD",1739420680624,48.18891816,2739.0,2738.9,8.132304]
["bitfinex","ETHUSD",1739420680926,48.18891816,2739.0,2738.9,6.9121]
["bitfinex","ETHUSD",1739420681803,53.73891816,2739.0,2738.9,6.9121]
["bitfinex","ETHUSD",1739420682384,53.73891816,2739.0,2738.9,41.9121]
["bitfinex","ETHUSD",1739420682589,54.28891816,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739420682813,54.32620482,2739.0,2738.9,3.261]
["bitfinex","ETHUSD",1739420683015,59.87620482,2739.0,2738.9,3.261]
["bitfinex","ETHUSD",1739420683419,59.87620482,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420683935,59.87620482,2739.0,2738.9,3.9121]
["bitfinex","ETHUSD",1739420684340,65.42620482,2739.0,2738.9,3.9121]
["bitfinex","ETHUSD",1739420685361,65.42620482,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420685527,70.97620482,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420686732,76.52620482,2739.0,2738.9,3.9121]
["bitfinex","ETHUSD",1739420687238,76.52620482,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420688052,82.07620482,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420688543,82.07620482,2739.0,2738.9,3.9121]
["bitfinex","ETHUSD",1739420689102,82.07620482,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420689335,87.62620482,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420689845,87.62620482,2739.0,2738.9,3.9121]
["bitfinex","ETHUSD",1739420690417,87.07620482,2739.0,2738.9,9.02821025]
["bitfinex","ETHUSD",1739420690616,92.62620482,2739.0,2738.9,12.02821025]
["bitfinex","ETHUSD",1739420692055,98.17620482,2739.0,2738.9,12.02821025]
["bitfinex","ETHUSD",1739420693123,103.72620482,2739.0,2738.9,8.4136]
["bitfinex","ETHUSD",1739420693546,103.72620482,2739.0,2738.9,43.4136]
["bitfinex","ETHUSD",1739420694487,109.27620482,2739.0,2738.9,43.4136]
["bitfinex","ETHUSD",1739420694749,109.82620482,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739420694907,109.82620482,2739.0,2738.9,6.9121]
["bitfinex","ETHUSD",1739420695108,109.82620482,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739420695450,109.82620482,2739.0,2738.9,6.9121]
["bitfinex","ETHUSD",1739420695651,115.37620482,2739.0,2738.9,6.9121]
["bitfinex","ETHUSD",1739420696538,114.82620482,2739.0,2738.9,7.968432]
["bitfinex","ETHUSD",1739420696709,120.37620482,2739.0,2738.9,9.634032]
["bitfinex","ETHUSD",1739420697720,120.92620482,2739.0,2738.9,6.9121]
["bitfinex","ETHUSD",1739420698146,126.47620482,2739.0,2738.9,6.9121]
["bitfinex","ETHUSD",1739420698881,126.47620482,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739420699054,126.47620482,2739.0,2738.9,3.261]
["bitfinex","ETHUSD",1739420699461,132.02620482,2739.0,2738.9,3.261]
["bitfinex","ETHUSD",1739420699763,132.02620482,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420700735,137.57620482,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420701781,0.55,2738.9,2738.5,35.0]
["bitfinex","ETHUSD",1739420701937,0.55,2738.9,2738.6,0.261]
["bitfinex","ETHUSD",1739420702139,0.03872106,2738.8,2738.6,0.261]
["bitfinex","ETHUSD",1739420703152,0.03872106,2738.8,2738.3,35.0]
["bitfinex","ETHUSD",1739420703153,0.55,2738.5,2738.3,35.0]
["bitfinex","ETHUSD",1739420703489,0.55,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739420703785,2.1579,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739420703991,5.80953,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739420704505,2.1579,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739420705544,5.80953,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739420705958,2.1579,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739420707299,5.80953,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739420708075,2.1579,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739420709010,2.1579,2738.5,2738.4,3.91276]
["bitfinex","ETHUSD",1739420709293,2.1579,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739420709999,5.27732,2738.9,2738.4,3.91266]
["bitfinex","ETHUSD",1739420710201,1.6262,2738.6,2738.4,0.261]
["bitfinex","ETHUSD",1739420710402,0.55,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739420713417,4.20163,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739420713779,0.55,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1739420713973,0.55,2738.3,2737.9,3.91343]
["bitfinex","ETHUSD",1739420714214,4.2019,2738.3,2737.9,3.261]
["bitfinex","ETHUSD",1739420714786,0.55,2738.3,2737.9,3.261]
["bitfinex","ETHUSD",1739420714985,0.55,2738.3,2738.0,3.65228]
["bitfinex","ETHUSD",1739420715191,0.55,2738.3,2737.9,3.261]
["bitfinex","ETHUSD",1739420715725,0.55,2738.3,2737.9,6.91343]
["bitfinex","ETHUSD",1739420716523,0.55,2738.3,2737.9,3.91343]
["bitfinex","ETHUSD",1739420716883,4.20191,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1739420717221,4.20191,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1739420717386,7.85392,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1739420717791,7.85389,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1739420718020,4.20191,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1739420720225,7.85392,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1739420720389,4.20191,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1739420721022,0.55,2738.3,2737.9,3.91333]
["bitfinex","ETHUSD",1739420721202,0.55,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1739420721403,0.55,2738.3,2737.9,3.91342]
["bitfinex","ETHUSD",1739420721703,0.55,2738.3,2737.9,0.261]
["bitfinex","ETHUSD",1739420721902,1.6132,2738.1,2737.6,38.65276]
["bitfinex","ETHUSD",1739420722217,5.26544,2738.1,2737.7,0.261]
["bitfinex","ETHUSD",1739420723034,5.26544,2738.1,2737.6,38.65276]
["bitfinex","ETHUSD",1739420723035,0.55,2738.0,2737.8,3.91345]
["bitfinex","ETHUSD",1739420723239,5.19647,2738.4,2737.8,1.8031]
["bitfinex","ETHUSD",1739420723401,0.55,2738.1,2737.8,3.91348]
["bitfinex","ETHUSD",1739420724024,0.55,2738.1,2737.9,3.65234]
["bitfinex","ETHUSD",1739420724235,0.55,2738.1,2737.8,3.91348]
["bitfinex","ETHUSD",1739420724714,26.388,2747.1,2737.8,3.91348]
["bitfinex","ETHUSD",1739420724715,1.6461,2738.5,2737.9,1.6469]
["bitfinex","ETHUSD",1739420724920,153.63891816,2739.0,2738.5,1.6469]
["bitfinex","ETHUSD",1739420725116,159.18891816,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420725504,159.18891816,2739.0,2738.9,5.298]
["bitfinex","ETHUSD",1739420725705,159.18891816,2739.0,2738.9,8.298]
["bitfinex","ETHUSD",1739420725903,159.18891816,2739.0,2738.9,11.91261025]
["bitfinex","ETHUSD",1739420726344,164.73891816,2739.0,2738.9,11.91261025]
["bitfinex","ETHUSD",1739420726549,164.73891816,2739.0,2738.8,38.65123]
["bitfinex","ETHUSD",1739420726843,165.28891816,2739.0,2738.9,0.263]
["bitfinex","ETHUSD",1739420727000,165.28891816,2739.0,2738.9,3.9141]
["bitfinex","ETHUSD",1739420727425,164.73891816,2739.0,2738.9,3.9141]
["bitfinex","ETHUSD",1739420727625,170.28891816,2739.0,2738.9,3.9141]
["bitfinex","ETHUSD",1739420727828,2.1655,2738.9,2738.3,5.16309]
["bitfinex","ETHUSD",1739420728028,2.1655,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1739420728231,170.28891816,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420728447,170.28891816,2739.0,2738.9,5.1624]
["bitfinex","ETHUSD",1739420728653,170.28891816,2739.0,2738.9,6.708886]
["bitfinex","ETHUSD",1739420728832,175.83891816,2739.0,2738.9,9.708886]
["bitfinex","ETHUSD",1739420729032,173.31219016,2739.0,2738.9,9.708886]
["bitfinex","ETHUSD",1739420729263,172.87419016,2739.0,2738.9,9.708886]
["bitfinex","ETHUSD",1739420730028,172.87419016,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420730232,177.26219016,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420730432,176.76919016,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420730681,176.37319016,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420731046,175.46163716,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420731252,175.44008216,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420731426,180.62308216,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420732426,180.19608216,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420732627,185.74608216,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420733491,185.30608216,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420734088,190.42208216,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420734581,190.04008216,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420734888,189.73008216,2739.0,2738.9,44.708886]
["bitfinex","ETHUSD",1739420735388,195.28008216,2739.0,2738.9,9.708886]
["bitfinex","ETHUSD",1739420735549,195.28008216,2739.0,2738.9,9.972886]
["bitfinex","ETHUSD",1739420735991,195.28008216,2739.0,2738.9,44.972886]
["bitfinex","ETHUSD",1739420736873,200.83008216,2739.0,2738.9,44.972886]
["bitfinex","ETHUSD",1739420738169,206.38008216,2739.0,2738.9,44.972886]
["bitfinex","ETHUSD",1739420738564,205.98008216,2739.0,2738.9,44.972886]
["bitfinex","ETHUSD",1739420738889,205.58008216,2739.0,2738.9,44.972886]
["bitfinex","ETHUSD",1739420739709,211.13008216,2739.0,2738.9,44.972886]
["bitfinex","ETHUSD",1739420740530,210.67708216,2739.0,2738.9,44.972886]
["bitfinex","ETHUSD",1739420741008,216.22708216,2739.0,2738.9,44.972886]
["bitfinex","ETHUSD",1739420741714,211.83408216,2739.0,2738.9,44.972886]
["bitfinex","ETHUSD",1739420741873,211.48008216,2739.0,2738.9,44.972886]
["bitfinex","ETHUSD",1739420743141,177.89220116,2739.0,2738.9,45.272886]
["bitfinex","ETHUSD",1739420743294,159.81358764,2739.0,2738.9,49.111886]
["bitfinex","ETHUSD",1739420743495,159.81358764,2739.0,2738.9,49.86261806]
["bitfinex","ETHUSD",1739420743695,128.01993116,2739.0,2738.9,48.05213206]
["bitfinex","ETHUSD",1739420743891,110.58602816,2739.0,2738.9,48.31613206]
["bitfinex","ETHUSD",1739420744097,103.43404016,2739.0,2738.9,61.31613206]
["bitfinex","ETHUSD",1739420744318,99.78308016,2739.0,2738.9,61.31613206]
["bitfinex","ETHUSD",1739420744578,97.95760016,2739.0,2738.9,61.31613206]
["bitfinex","ETHUSD",1739420744978,96.09863216,2739.0,2738.9,61.31613206]
["bitfinex","ETHUSD",1739420745223,94.27315216,2739.0,2738.9,60.93126134]
["bitfinex","ETHUSD",1739420745535,90.12919216,2739.0,2738.9,60.5654]
["bitfinex","ETHUSD",1739420745723,89.56419216,2739.0,2738.9,60.5654]
["bitfinex","ETHUSD",1739420746037,106.21419216,2739.0,2738.9,60.3654]
["bitfinex","ETHUSD",1739420746177,104.38871216,2739.0,2738.9,60.3654]
["bitfinex","ETHUSD",1739420746373,102.56323216,2739.0,2738.9,60.3654]
["bitfinex","ETHUSD",1739420746598,98.91227216,2739.0,2738.9,60.3654]
["bitfinex","ETHUSD",1739420746919,104.46227216,2739.0,2738.9,60.5654]
["bitfinex","ETHUSD",1739420747422,98.98583216,2739.0,2738.9,60.5654]
["bitfinex","ETHUSD",1739420747937,98.29083216,2739.0,2738.9,56.4264]
["bitfinex","ETHUSD",1739420748139,103.84083216,2739.0,2738.9,56.4264]
["bitfinex","ETHUSD",1739420748478,98.36439216,2739.0,2738.9,56.4264]
["bitfinex","ETHUSD",1739420748703,94.71343216,2739.0,2738.9,56.4264]
["bitfinex","ETHUSD",1739420749323,92.88795216,2739.0,2738.9,56.4264]
["bitfinex","ETHUSD",1739420749521,92.96151216,2739.0,2738.9,56.4264]
["bitfinex","ETHUSD",1739420749696,91.13603216,2739.0,2738.9,56.4264]
["bitfinex","ETHUSD",1739420750778,96.68603216,2739.0,2738.9,56.4264]
["bitfinex","ETHUSD",1739420751847,96.68603216,2739.0,2738.9,56.1624]
["bitfinex","ETHUSD",1739420752127,102.23603216,2739.0,2738.9,43.4264]
["bitfinex","ETHUSD",1739420752425,102.23603216,2739.0,2738.9,40.4264]
["bitfinex","ETHUSD",1739420753131,107.78603216,2739.0,2738.9,40.4264]
["bitfinex","ETHUSD",1739420753336,107.78603216,2739.0,2738.9,43.4264]
["bitfinex","ETHUSD",1739420754500,113.33603216,2739.0,2738.9,43.4264]
["bitfinex","ETHUSD",1739420755744,118.88603216,2739.0,2738.9,43.4264]
["bitfinex","ETHUSD",1739420756235,78.48745016,2739.0,2738.9,43.7264]
["bitfinex","ETHUSD",1739420756397,78.48745016,2739.0,2738.9,53.67429956]
["bitfinex","ETHUSD",1739420756793,78.48745016,2739.0,2738.9,53.28942884]
["bitfinex","ETHUSD",1739420757032,84.03745016,2739.0,2738.9,53.28942884]
["bitfinex","ETHUSD",1739420757231,84.03745016,2739.0,2738.9,66.28942884]
["bitfinex","ETHUSD",1739420757232,78.56101016,2739.0,2738.9,66.28942884]
["bitfinex","ETHUSD",1739420757436,76.73553016,2739.0,2738.9,66.28942884]
["bitfinex","ETHUSD",1739420757994,76.73553016,2739.0,2738.9,61.88842884]
["bitfinex","ETHUSD",1739420758293,82.28553016,2739.0,2738.9,61.7364]
["bitfinex","ETHUSD",1739420759111,82.28553016,2739.0,2738.9,61.4724]
["bitfinex","ETHUSD",1739420759329,82.28553016,2739.0,2738.9,61.7364]
["bitfinex","ETHUSD",1739420759529,87.83553016,2739.0,2738.9,53.1624]
["bitfinex","ETHUSD",1739420759845,91.35419048,2739.0,2738.9,48.265]
["bitfinex","ETHUSD",1739420760046,91.35419048,2739.0,2738.9,35.265]
["bitfinex","ETHUSD",1739420760702,1.5768,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1739420760907,0.55,2738.8,2738.5,0.265]
["bitfinex","ETHUSD",1739420761130,4.16461025,2738.8,2738.6,0.265]
["bitfinex","ETHUSD",1739420761351,4.16461025,2738.8,2738.7,35.0]
["bitfinex","ETHUSD",1739420761508,5.74141025,2738.8,2738.7,35.0]
["bitfinex","ETHUSD",1739420761844,5.74141025,2738.8,2738.6,0.265]
["bitfinex","ETHUSD",1739420762248,5.74141025,2738.8,2738.6,35.265]
["bitfinex","ETHUSD",1739420762471,2.67297124,2738.7,2738.6,35.0]
["bitfinex","ETHUSD",1739420762631,2.67297124,2738.7,2738.6,35.265]
["bitfinex","ETHUSD",1739420762827,2.67297124,2738.7,2738.6,0.265]
["bitfinex","ETHUSD",1739420763550,2.1268,2738.7,2738.6,0.265]
["bitfinex","ETHUSD",1739420764778,0.55,2738.6,2738.4,35.0]
["bitfinex","ETHUSD",1739420765054,2.1219,2738.6,2738.5,0.265]
["bitfinex","ETHUSD",1739420767226,2.1219,2738.6,2738.5,35.265]
["bitfinex","ETHUSD",1739420767588,2.1219,2738.6,2737.9,4.22300788]
["bitfinex","ETHUSD",1739420767589,1.6475,2738.1,2737.9,0.57065788]
["bitfinex","ETHUSD",1739420767711,1.6475,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1739420767905,1.6475,2737.9,2737.5,42.48884065]
["bitfinex","ETHUSD",1739420768216,1.6475,2737.9,2737.7,3.0]
["bitfinex","ETHUSD",1739420768921,1.6475,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739420769952,1.6475,2737.9,2737.7,3.0]
["bitfinex","ETHUSD",1739420770266,1.6475,2737.9,2737.7,6.65261]
["bitfinex","ETHUSD",1739420770868,1.6475,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739420771073,0.55,2738.1,2738.0,3.65226]
["bitfinex","ETHUSD",1739420771226,1.6288,2738.2,2738.0,3.65226]
["bitfinex","ETHUSD",1739420771431,1.6288,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1739420771667,1.6288,2738.2,2738.1,6.65216]
["bitfinex","ETHUSD",1739420772013,1.6288,2738.9,2738.3,3.65178]
["bitfinex","ETHUSD",1739420772364,0.55,2738.7,2738.4,0.265]
["bitfinex","ETHUSD",1739420772865,1.6158,2738.6,2738.4,0.265]
["bitfinex","ETHUSD",1739420774319,1.6158,2738.6,2738.4,3.91674]
["bitfinex","ETHUSD",1739420774517,1.6158,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739420774931,2.1658,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739420775614,1.6158,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739420775986,2.1453,2738.8,2738.7,3.65132]
["bitfinex","ETHUSD",1739420776112,1.5953,2738.8,2738.7,3.65132]
["bitfinex","ETHUSD",1739420776837,98.93553016,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420777152,98.93553016,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739420777466,104.48553016,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739420778678,110.03553016,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739420779977,115.58553016,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739420780117,119.75014041,2739.0,2738.4,0.265]
["bitfinex","ETHUSD",1739420780318,119.75014041,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1739420780319,2.0668,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1739420780573,2.0668,2738.9,2738.6,0.265]
["bitfinex","ETHUSD",1739420782379,0.55,2738.7,2738.6,0.265]
["bitfinex","ETHUSD",1739420784728,2.0839,2738.7,2738.6,0.265]
["bitfinex","ETHUSD",1739420785402,0.55,2738.5,2737.9,3.6524]
["bitfinex","ETHUSD",1739420785543,0.55,2738.5,2738.0,0.265]
["bitfinex","ETHUSD",1739420785739,0.55,2738.5,2738.0,3.0]
["bitfinex","ETHUSD",1739420785983,1.5666,2738.4,2738.1,0.265]
["bitfinex","ETHUSD",1739420786416,1.5666,2738.4,2738.2,3.0]
["bitfinex","ETHUSD",1739420792211,1.5025,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1739420792428,0.55,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1739420792836,0.55,2738.7,2738.2,1.5318]
["bitfinex","ETHUSD",1739420793127,122.79963016,2739.0,2738.6,3.6514]
["bitfinex","ETHUSD",1739420793281,122.79963016,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1739420793282,0.55,2738.9,2738.5,3.0]
["bitfinex","ETHUSD",1739420793683,0.55,2738.9,2738.2,5.18381]
["bitfinex","ETHUSD",1739420793933,0.55,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1739420794084,0.55,2738.9,2738.5,6.65161]
["bitfinex","ETHUSD",1739420794796,0.55,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1739420795807,0.55,2738.9,2738.5,3.0]
["bitfinex","ETHUSD",1739420796197,0.55,2738.9,2738.5,6.6516]
["bitfinex","ETHUSD",1739420796781,0.55,2738.9,2738.5,3.0]
["bitfinex","ETHUSD",1739420797401,0.55,2738.9,2738.5,6.65161]
["bitfinex","ETHUSD",1739420798325,122.79963016,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1739420798531,128.34963016,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1739420798735,127.23553016,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420799024,126.68553016,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420799242,126.68553016,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739420799789,132.23553016,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739420800549,1.6299,2738.9,2738.4,13.0]
["bitfinex","ETHUSD",1739420800759,1.5575,2738.6,2738.5,0.264]
["bitfinex","ETHUSD",1739420801055,2.1075,2738.6,2738.5,0.264]
["bitfinex","ETHUSD",1739420801264,0.55,2738.5,2737.6,13.0]
["bitfinex","ETHUSD",1739420801415,0.55,2738.5,2737.8,3.65246]
["bitfinex","ETHUSD",1739420801754,0.55,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1739420802054,0.55,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1739420803012,0.55,2738.5,2738.2,6.65194]
["bitfinex","ETHUSD",1739420803210,0.55,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1739420803541,0.55,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1739420804052,0.55,2738.5,2738.2,6.6519]
["bitfinex","ETHUSD",1739420804893,0.55,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1739420805094,1.5575,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739420805292,1.6339,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1739420805655,2.18340821,2738.9,2738.6,0.264]
["bitfinex","ETHUSD",1739420806013,0.55,2738.8,2738.6,0.264]
["bitfinex","ETHUSD",1739420807114,1.6339,2738.9,2738.6,3.91547]
["bitfinex","ETHUSD",1739420807493,1.6339,2738.9,2738.6,0.264]
["bitfinex","ETHUSD",1739420808475,5.28507,2738.9,2738.6,0.264]
["bitfinex","ETHUSD",1739420808656,8.89968025,2738.9,2738.6,0.264]
["bitfinex","ETHUSD",1739420809119,5.24851025,2738.9,2738.6,0.264]
["bitfinex","ETHUSD",1739420810336,8.89962025,2738.9,2738.6,0.264]
["bitfinex","ETHUSD",1739420810758,5.24851025,2738.9,2738.6,0.264]
["bitfinex","ETHUSD",1739420811155,0.55,2738.8,2738.6,0.264]
["bitfinex","ETHUSD",1739420811593,1.6442,2738.5,2738.0,5.26949]
["bitfinex","ETHUSD",1739420811895,1.6442,2738.5,2738.1,0.264]
["bitfinex","ETHUSD",1739420812042,1.6442,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1739420812399,1.6442,2738.5,2738.2,0.264]
["bitfinex","ETHUSD",1739420814148,0.55,2738.4,2738.2,0.264]
["bitfinex","ETHUSD",1739420821038,4.20179,2738.4,2738.2,0.264]
["bitfinex","ETHUSD",1739420821353,0.55,2738.2,2737.6,3.6528]
["bitfinex","ETHUSD",1739420821660,1.5535,2738.1,2737.9,3.0]
["bitfinex","ETHUSD",1739420821801,1.5535,2738.1,2737.9,6.6523]
["bitfinex","ETHUSD",1739420822202,0.55,2738.2,2738.0,3.65228]
["bitfinex","ETHUSD",1739420822511,0.55,2738.2,2737.9,3.0]
["bitfinex","ETHUSD",1739420822678,0.55,2738.2,2737.9,6.65242]
["bitfinex","ETHUSD",1739420823376,0.55,2738.2,2738.0,3.65226]
["bitfinex","ETHUSD",1739420823677,1.5535,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1739420823894,1.5535,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1739420824261,0.55,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1739420824897,1.5535,2738.9,2738.1,3.0]
["bitfinex","ETHUSD",1739420825061,1.5535,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1739420825400,0.55,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1739420825607,0.55,2738.8,2738.2,7.30386]
["bitfinex","ETHUSD",1739420825902,0.55,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1739420826197,0.55,2738.8,2738.3,3.65186]
["bitfinex","ETHUSD",1739420828118,0.55,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1739420828251,0.55,2738.8,2738.6,3.65142]
["bitfinex","ETHUSD",1739420828596,0.55,2738.8,2738.7,0.263]
["bitfinex","ETHUSD",1739420830244,4.16461025,2738.8,2738.7,0.263]
["bitfinex","ETHUSD",1739420833491,4.16461025,2738.8,2738.7,3.91436]
["bitfinex","ETHUSD",1739420833848,0.55,2738.8,2738.7,0.263]
["bitfinex","ETHUSD",1739420838856,4.20123,2738.8,2738.7,0.263]
["bitfinex","ETHUSD",1739420839501,4.20123,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1739420839821,2.1715,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1739420839959,2.1715,2738.5,2738.4,0.813]
["bitfinex","ETHUSD",1739420840149,2.753806,2738.5,2738.4,0.813]
["bitfinex","ETHUSD",1739420840353,6.405436,2738.5,2738.4,0.813]
["bitfinex","ETHUSD",1739420843211,2.753806,2738.5,2738.4,0.813]
["bitfinex","ETHUSD",1739420843705,6.405436,2738.5,2738.4,0.813]
["bitfinex","ETHUSD",1739420845565,2.753806,2738.5,2738.4,0.813]
["bitfinex","ETHUSD",1739420846363,2.1715,2738.5,2738.4,0.813]
["bitfinex","ETHUSD",1739420846563,1.6269,2738.7,2738.4,0.813]
["bitfinex","ETHUSD",1739420847111,0.55,2738.6,2738.4,0.813]
["bitfinex","ETHUSD",1739420849869,4.2015,2738.6,2738.4,0.813]
["bitfinex","ETHUSD",1739420850075,4.20163,2738.5,2738.4,0.813]
["bitfinex","ETHUSD",1739420850385,4.20163,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739420850386,5.204633,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739420850588,1.553003,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739420851002,5.204633,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739420856630,5.204633,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1739420856814,5.204633,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739420857019,6.848733,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739420861637,3.197103,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739420861839,0.55,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739420863395,4.20163,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739420864448,4.20163,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1739420864594,4.20163,2738.5,2738.4,0.812]
["bitfinex","ETHUSD",1739420866050,4.20163,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420866245,5.48298747,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420867545,1.83135747,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420867817,0.55,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420867988,0.55,2738.5,2738.4,4.46276]
["bitfinex","ETHUSD",1739420868179,0.55,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420868540,0.55,2738.5,2738.4,4.46276]
["bitfinex","ETHUSD",1739420871683,0.55,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420880381,6.606326,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420880585,5.82103,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420881542,2.1694,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420882195,5.82103,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420882537,5.27103,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420882750,2.85444747,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420884288,1.5967,2738.7,2738.4,0.811]
["bitfinex","ETHUSD",1739420884447,3.65158,2738.6,2738.4,0.811]
["bitfinex","ETHUSD",1739420885662,3.65163,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420886806,3.65158,2738.6,2738.4,0.811]
["bitfinex","ETHUSD",1739420887601,3.65163,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420889659,5.091614,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420889863,6.697514,2738.5,2738.4,0.811]
["bitfinex","ETHUSD",1739420892668,137.78553016,2739.0,2738.4,0.811]
["bitfinex","ETHUSD",1739420892862,143.33553016,2739.0,2738.5,5.75378189]
["bitfinex","ETHUSD",1739420893087,143.33553016,2739.0,2738.6,3.91349]
["bitfinex","ETHUSD",1739420893385,143.33553016,2739.0,2738.6,0.262]
["bitfinex","ETHUSD",1739420894005,148.88553016,2739.0,2738.5,1.6467]
["bitfinex","ETHUSD",1739420894172,148.88553016,2739.0,2738.6,0.262]
["bitfinex","ETHUSD",1739420894173,0.55,2738.8,2738.6,0.262]
["bitfinex","ETHUSD",1739420897674,0.55,2738.7,2738.6,0.262]
["bitfinex","ETHUSD",1739420899473,3.61461025,2738.9,2738.6,0.262]
["bitfinex","ETHUSD",1739420899673,3.61461025,2738.9,2738.6,1.786]
["bitfinex","ETHUSD",1739420900293,3.61461025,2738.9,2738.6,5.43748]
["bitfinex","ETHUSD",1739420900925,3.61461025,2738.9,2738.7,3.65132]
["bitfinex","ETHUSD",1739420901135,148.88553016,2739.0,2738.8,3.65118]
["bitfinex","ETHUSD",1739420901298,154.43553016,2739.0,2738.8,3.65118]
["bitfinex","ETHUSD",1739420902422,154.43553016,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739420902582,159.98553016,2739.0,2738.9,1.524]
["bitfinex","ETHUSD",1739420903984,165.53553016,2739.0,2738.9,1.524]
["bitfinex","ETHUSD",1739420904885,165.53553016,2739.0,2738.9,5.1751]
["bitfinex","ETHUSD",1739420905085,171.08553016,2739.0,2738.9,5.1751]
["bitfinex","ETHUSD",1739420906528,176.63553016,2739.0,2738.9,5.1751]
["bitfinex","ETHUSD",1739420907285,176.63553016,2739.0,2738.9,8.1751]
["bitfinex","ETHUSD",1739420907692,182.18553016,2739.0,2738.9,8.1751]
["bitfinex","ETHUSD",1739420909115,187.73553016,2739.0,2738.9,8.1751]
["bitfinex","ETHUSD",1739420910389,193.28553016,2739.0,2738.9,8.1751]
["bitfinex","ETHUSD",1739420911593,198.83553016,2739.0,2738.9,8.1751]
["bitfinex","ETHUSD",1739420912928,204.38553016,2739.0,2738.9,8.1751]
["bitfinex","ETHUSD",1739420913407,204.38553016,2739.0,2738.9,8.4371]
["bitfinex","ETHUSD",1739420913601,204.38553016,2739.0,2738.9,6.9131]
["bitfinex","ETHUSD",1739420914196,209.93553016,2739.0,2738.9,6.9131]
["bitfinex","ETHUSD",1739420915416,215.48553016,2739.0,2738.9,6.9131]
["bitfinex","ETHUSD",1739420916595,221.03553016,2739.0,2738.9,6.9131]
["bitfinex","ETHUSD",1739420917542,221.03553016,2739.0,2738.9,8.4661]
["bitfinex","ETHUSD",1739420917843,226.58553016,2739.0,2738.9,8.4661]
["bitfinex","ETHUSD",1739420918188,226.58553016,2739.0,2738.9,43.4661]
["bitfinex","ETHUSD",1739420919107,232.13553016,2739.0,2738.9,43.4661]
["bitfinex","ETHUSD",1739420919306,232.13553016,2739.0,2738.9,43.4651]
["bitfinex","ETHUSD",1739420920305,237.68553016,2739.0,2738.9,43.4651]
["bitfinex","ETHUSD",1739420921695,243.23553016,2739.0,2738.9,43.4651]
["bitfinex","ETHUSD",1739420922795,243.23553016,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1739420922997,254.05574041,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1739420923243,3.6511,2738.9,2738.5,0.261]
["bitfinex","ETHUSD",1739420923414,3.6511,2738.9,2738.5,35.261]
["bitfinex","ETHUSD",1739420923746,8.9411,2738.9,2738.6,3.0]
["bitfinex","ETHUSD",1739420924044,3.61461025,2738.8,2738.6,3.0]
["bitfinex","ETHUSD",1739420924543,3.61461025,2738.8,2738.5,3.0]
["bitfinex","ETHUSD",1739420924848,1.6634,2738.7,2738.6,0.261]
["bitfinex","ETHUSD",1739420925442,5.86476,2738.7,2738.6,0.261]
["bitfinex","ETHUSD",1739420925649,2.2134,2738.7,2738.6,0.261]
["bitfinex","ETHUSD",1739420925849,4.03312649,2738.7,2738.6,0.261]
["bitfinex","ETHUSD",1739420927895,4.03312649,2738.7,2738.6,3.9125]
["bitfinex","ETHUSD",1739420928106,4.03312649,2738.7,2738.6,0.261]
["bitfinex","ETHUSD",1739420931428,2.36972649,2738.7,2738.6,3.9125]
["bitfinex","ETHUSD",1739420931957,6.8063,2738.9,2738.6,35.261]
["bitfinex","ETHUSD",1739420932327,6.8063,2738.9,2738.6,38.91248]
["bitfinex","ETHUSD",1739420932910,6.8063,2738.9,2738.7,3.65126]
["bitfinex","ETHUSD",1739420933558,6.8063,2738.9,2738.6,3.91249]
["bitfinex","ETHUSD",1739420939778,6.8063,2738.9,2738.6,0.261]
["bitfinex","ETHUSD",1739420939979,5.29,2738.9,2738.7,3.65135]
["bitfinex","ETHUSD",1739420940276,5.29,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739420944542,254.07553016,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420944770,259.62553016,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420946264,265.17553016,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420947992,270.72553016,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420948191,265.03719547,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420948495,265.03719547,2739.0,2738.9,5.292]
["bitfinex","ETHUSD",1739420948795,265.03719547,2739.0,2738.9,8.292]
["bitfinex","ETHUSD",1739420948998,265.03719547,2739.0,2738.9,43.292]
["bitfinex","ETHUSD",1739420949152,270.58719547,2739.0,2738.9,43.292]
["bitfinex","ETHUSD",1739420950499,276.13719547,2739.0,2738.9,43.292]
["bitfinex","ETHUSD",1739420951296,276.13719547,2739.0,2738.9,41.6511]
["bitfinex","ETHUSD",1739420951598,276.13719547,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739420951792,281.68719547,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739420953197,287.23719547,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739420954902,292.78719547,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739420955402,292.78719547,2739.0,2738.9,41.6511]
["bitfinex","ETHUSD",1739420956199,298.33719547,2739.0,2738.9,41.6511]
["bitfinex","ETHUSD",1739420957352,303.88719547,2739.0,2738.9,41.6511]
["bitfinex","ETHUSD",1739420958656,309.43719547,2739.0,2738.9,41.6511]
["bitfinex","ETHUSD",1739420960008,314.98719547,2739.0,2738.9,41.6511]
["bitfinex","ETHUSD",1739420961301,320.53719547,2739.0,2738.9,41.6511]
["bitfinex","ETHUSD",1739420961652,320.53719547,2739.0,2738.9,38.6511]
["bitfinex","ETHUSD",1739420961891,322.07679547,2739.0,2738.9,38.6511]
["bitfinex","ETHUSD",1739420962506,327.62679547,2739.0,2738.9,38.6511]
["bitfinex","ETHUSD",1739420963710,327.62679547,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420963860,333.17679547,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739420964676,333.17679547,2739.0,2738.9,3.9121]
["bitfinex","ETHUSD",1739420965211,338.72679547,2739.0,2738.9,3.9121]
["bitfinex","ETHUSD",1739420966319,338.72679547,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420966463,344.27679547,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420966865,344.27679547,2739.0,2738.9,3.9121]
["bitfinex","ETHUSD",1739420967695,344.27679547,2739.0,2738.9,38.9121]
["bitfinex","ETHUSD",1739420967894,349.82679547,2739.0,2738.9,38.9121]
["bitfinex","ETHUSD",1739420969835,355.37679547,2739.0,2738.9,38.9121]
["bitfinex","ETHUSD",1739420969986,355.37679547,2739.0,2738.9,3.9121]
["bitfinex","ETHUSD",1739420971019,360.92679547,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420972134,365.09140572,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1739420972341,370.64140572,2739.0,2738.9,0.261]
["bitfinex","ETHUSD",1739420972839,0.55,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1739420973173,5.84,2738.9,2738.7,0.261]
["bitfinex","ETHUSD",1739420974009,2.1919,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1739420974339,5.80651025,2738.8,2738.7,0.261]
["bitfinex","ETHUSD",1739420976291,5.80651025,2738.8,2738.5,3.65153]
["bitfinex","ETHUSD",1739420976509,5.80651025,2738.8,2738.6,0.261]
["bitfinex","ETHUSD",1739420977435,5.80651025,2738.8,2737.8,3.65248]
["bitfinex","ETHUSD",1739420977436,5.82651,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1739420977738,0.582651,2738.2,2737.9,0.83191008]
["bitfinex","ETHUSD",1739420977923,5.82651,2738.3,2737.9,35.83191008]
["bitfinex","ETHUSD",1739420978422,1.6246,2738.2,2738.0,0.261]
["bitfinex","ETHUSD",1739420978643,4.20229,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420979093,5.82689,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1739420979440,4.20258,2737.8,2737.3,4.20315]
["bitfinex","ETHUSD",1739420979739,4.20258,2737.8,2737.4,3.261]
["bitfinex","ETHUSD",1739420980044,0.55,2737.8,2737.4,3.261]
["bitfinex","ETHUSD",1739420980196,0.55,2737.8,2737.4,6.91408]
["bitfinex","ETHUSD",1739420981970,1.6246,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1739420982258,1.6246,2737.9,2737.4,6.91403]
["bitfinex","ETHUSD",1739420982465,1.6246,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1739420982812,1.6246,2737.9,2737.6,35.0]
["bitfinex","ETHUSD",1739420984240,1.6246,2737.9,2737.6,38.65283]
["bitfinex","ETHUSD",1739420987459,1.6246,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1739420987871,1.6246,2737.9,2737.6,38.65283]
["bitfinex","ETHUSD",1739420990272,1.6246,2737.9,2737.7,3.65267]
["bitfinex","ETHUSD",1739420990451,1.6246,2737.9,2737.6,38.65273]
["bitfinex","ETHUSD",1739420990842,1.6246,2737.9,2737.6,3.65273]
["bitfinex","ETHUSD",1739420991043,1.6246,2737.9,2737.4,0.261]
["bitfinex","ETHUSD",1739420991543,3.65258,2737.8,2737.5,35.0]
["bitfinex","ETHUSD",1739420991755,1.6246,2737.9,2737.5,35.0]
["bitfinex","ETHUSD",1739420992073,5.27707,2737.9,2737.4,3.91407]
["bitfinex","ETHUSD",1739420992625,5.27705,2737.9,2737.5,35.0]
["bitfinex","ETHUSD",1739420993324,5.27705,2737.9,2737.4,3.91407]
["bitfinex","ETHUSD",1739420993761,5.27705,2737.9,2737.4,38.91407]
["bitfinex","ETHUSD",1739420993957,5.27705,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1739420993958,1.6246,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1739420994278,1.6246,2737.9,2737.7,3.65265]
["bitfinex","ETHUSD",1739420994755,1.6246,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1739420995259,1.6246,2737.9,2737.4,42.56706]
["bitfinex","ETHUSD",1739420995447,1.6246,2737.9,2737.5,3.65293]
["bitfinex","ETHUSD",1739420996129,1.6246,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1739420996329,1.6246,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1739420997082,1.6246,2737.9,2737.4,38.91403]
["bitfinex","ETHUSD",1739420997266,1.6246,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1739420997883,1.6246,2737.9,2737.6,3.65276]
["bitfinex","ETHUSD",1739420998191,1.6246,2737.9,2737.7,3.65262]
["bitfinex","ETHUSD",1739420998783,1.6246,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739420999903,1.6246,2737.9,2737.6,3.65276]
["bitfinex","ETHUSD",1739421000128,1.6246,2737.9,2737.6,3.65275]
["bitfinex","ETHUSD",1739421000404,1.6246,2737.9,2737.7,3.65261]
["bitfinex","ETHUSD",1739421000704,1.6246,2737.9,2737.7,3.6526]
["bitfinex","ETHUSD",1739421001004,1.6246,2737.9,2737.6,3.65275]
["bitfinex","ETHUSD",1739421001212,1.6246,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1739421001512,1.6246,2737.9,2737.6,3.65275]
["bitfinex","ETHUSD",1739421002013,1.6246,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1739421002310,1.5567,2738.1,2737.9,3.65233]
["bitfinex","ETHUSD",1739421002993,1.5567,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739421003197,1.5567,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1739421003503,1.5567,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1739421003712,2.07383103,2738.6,2738.4,3.91268]
["bitfinex","ETHUSD",1739421003913,1.5567,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739421004211,3.61461025,2738.8,2738.4,0.261]
["bitfinex","ETHUSD",1739421004212,3.6513,2738.8,2738.4,0.261]
["bitfinex","ETHUSD",1739421004416,3.6513,2738.8,2738.4,3.261]
["bitfinex","ETHUSD",1739421004700,2.1253,2738.7,2738.4,0.261]
["bitfinex","ETHUSD",1739421005058,5.77666,2738.7,2738.4,0.261]
["bitfinex","ETHUSD",1739421005254,0.55,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1739421005721,0.55,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1739421005862,0.55,2738.5,2737.5,4.05242326]
["bitfinex","ETHUSD",1739421005863,5.77715,2738.4,2737.8,1.5888]
["bitfinex","ETHUSD",1739421006061,4.2023,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1739421006258,5.200276,2738.0,2737.9,0.261]
["bitfinex","ETHUSD",1739421006513,5.200276,2738.0,2737.4,3.65301]
["bitfinex","ETHUSD",1739421006514,1.547976,2738.0,2737.4,3.65301]
["bitfinex","ETHUSD",1739421006694,0.55,2738.0,2737.5,0.261]
["bitfinex","ETHUSD",1739421007012,0.55,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1739421007181,0.55,2738.0,2737.8,3.65247]
["bitfinex","ETHUSD",1739421007513,0.55,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739421008257,0.55,2738.0,2737.7,3.65261]
["bitfinex","ETHUSD",1739421008567,0.55,2738.0,2737.5,0.261]
["bitfinex","ETHUSD",1739421008568,0.55,2738.0,2737.6,3.65282]
["bitfinex","ETHUSD",1739421009512,0.55,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1739421009880,0.55,2738.0,2737.5,4.46384]
["bitfinex","ETHUSD",1739421010219,4.2023,2738.0,2737.5,4.46384]
["bitfinex","ETHUSD",1739421011409,0.55,2738.0,2737.6,3.65278]
["bitfinex","ETHUSD",1739421011710,0.55,2738.0,2737.5,4.46384]
["bitfinex","ETHUSD",1739421012012,0.55,2738.0,2737.7,3.65261]
["bitfinex","ETHUSD",1739421013182,0.55,2738.0,2737.5,43.11677]
["bitfinex","ETHUSD",1739421013381,0.55,2738.0,2737.5,39.46385]
["bitfinex","ETHUSD",1739421013600,0.55,2738.0,2737.8,3.65253]
["bitfinex","ETHUSD",1739421013817,0.55,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1739421014017,0.55,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1739421014338,0.55,2738.0,2737.6,3.65273]
["bitfinex","ETHUSD",1739421015172,0.55,2738.0,2737.5,39.46388]
["bitfinex","ETHUSD",1739421015458,0.55,2737.7,2737.6,0.261]
["bitfinex","ETHUSD",1739421015738,5.28183,2737.6,2737.5,0.55]
["bitfinex","ETHUSD",1739421015970,5.28183,2737.6,2737.5,0.811]
["bitfinex","ETHUSD",1739421016097,6.230277,2737.6,2737.5,0.811]
["bitfinex","ETHUSD",1739421016608,2.577447,2737.6,2737.5,0.811]
["bitfinex","ETHUSD",1739421017708,6.230277,2737.6,2737.5,0.55]
["bitfinex","ETHUSD",1739421018053,2.577447,2737.6,2737.5,0.811]
["bitfinex","ETHUSD",1739421018393,1.629,2737.6,2737.5,0.811]
["bitfinex","ETHUSD",1739421018790,0.55,2737.6,2737.5,0.811]
["bitfinex","ETHUSD",1739421021450,2.1041,2737.6,2737.5,0.811]
["bitfinex","ETHUSD",1739421021650,5.75693,2737.6,2737.5,0.811]
["bitfinex","ETHUSD",1739421025248,2.1041,2737.6,2737.5,0.811]
["bitfinex","ETHUSD",1739421025403,3.052558,2737.6,2737.5,0.811]
["bitfinex","ETHUSD",1739421025758,6.705388,2737.6,2737.5,0.811]
["bitfinex","ETHUSD",1739421027762,6.705388,2737.6,2737.5,0.55]
["bitfinex","ETHUSD",1739421027905,10.14082266,2737.6,2737.5,0.15235969]
["bitfinex","ETHUSD",1739421028105,10.14082266,2737.6,2737.5,0.41335969]
["bitfinex","ETHUSD",1739421028306,0.55,2737.0,2736.6,1.6408]
["bitfinex","ETHUSD",1739421028506,0.55,2736.8,2736.7,0.261]
["bitfinex","ETHUSD",1739421028748,0.55,2736.8,2736.6,1.6408]
["bitfinex","ETHUSD",1739421028907,0.55,2736.8,2736.7,0.261]
["bitfinex","ETHUSD",1739421031314,0.55,2736.9,2736.7,0.261]
["bitfinex","ETHUSD",1739421033346,0.55,2736.7,2736.2,4.5006]
["bitfinex","ETHUSD",1739421033514,0.55,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1739421033515,4.20411,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1739421033836,4.20405,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1739421034236,4.20405,2736.7,2736.2,3.0]
["bitfinex","ETHUSD",1739421034440,4.20405,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1739421034664,0.55,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1739421034956,4.2041,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1739421035162,3.65425,2736.6,2736.3,0.261]
["bitfinex","ETHUSD",1739421035457,4.2041,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1739421035627,4.78642,2736.7,2736.3,0.261]
["bitfinex","ETHUSD",1739421036158,4.20432,2736.5,2736.0,1.6648]
["bitfinex","ETHUSD",1739421036348,4.20432,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421036549,0.55,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421036849,2.0692,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421037059,3.114775,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421038159,1.595575,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421038363,4.15,2736.6,2736.4,0.261]
["bitfinex","ETHUSD",1739421038364,4.15,2736.6,2736.4,3.91543]
["bitfinex","ETHUSD",1739421039221,4.15,2736.6,2736.4,0.261]
["bitfinex","ETHUSD",1739421039637,5.29,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421039841,5.29,2736.5,2736.4,5.54251]
["bitfinex","ETHUSD",1739421040316,5.29,2736.5,2736.4,1.8881]
["bitfinex","ETHUSD",1739421040666,5.29,2736.5,2736.4,3.91543]
["bitfinex","ETHUSD",1739421044992,6.369,2736.5,2736.2,5.28171]
["bitfinex","ETHUSD",1739421045296,7.9667,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421045963,6.369,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421046475,6.369,2736.5,2736.4,3.91543]
["bitfinex","ETHUSD",1739421047154,6.369,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421047360,5.29,2736.5,2736.4,3.91543]
["bitfinex","ETHUSD",1739421048076,5.29,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421049483,5.29,2736.5,2736.4,3.91543]
["bitfinex","ETHUSD",1739421049780,5.29,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421049985,5.29,2736.5,2736.4,3.91543]
["bitfinex","ETHUSD",1739421050590,5.29,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421051390,5.29,2736.5,2736.4,3.91543]
["bitfinex","ETHUSD",1739421051698,5.29,2736.6,2736.4,3.91543]
["bitfinex","ETHUSD",1739421052056,6.10972876,2736.6,2736.4,0.261]
["bitfinex","ETHUSD",1739421052656,6.10972876,2736.6,2736.4,3.91542]
["bitfinex","ETHUSD",1739421052860,6.65972876,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739421054490,6.65972876,2736.6,2736.4,0.261]
["bitfinex","ETHUSD",1739421055046,0.55,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421055253,1.79614588,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421055501,5.45044588,2736.5,2736.4,0.261]
["bitfinex","ETHUSD",1739421056051,0.0075,2736.4,2736.0,0.42634785]
["bitfinex","ETHUSD",1739421056252,0.55,2736.2,2735.7,5.26955]
["bitfinex","ETHUSD",1739421056455,0.55,2736.2,2735.8,3.261]
["bitfinex","ETHUSD",1739421056750,5.29,2736.1,2735.8,3.91621]
["bitfinex","ETHUSD",1739421057452,0.55,2736.0,2735.7,2.04054785]
["bitfinex","ETHUSD",1739421057752,0.55,2736.0,2735.9,0.261]
["bitfinex","ETHUSD",1739421058315,0.55,2736.0,2735.9,3.9161]
["bitfinex","ETHUSD",1739421059158,0.55,2736.0,2735.9,4.34244785]
["bitfinex","ETHUSD",1739421059654,1.1927121,2736.0,2735.9,0.68734785]
["bitfinex","ETHUSD",1739421059870,1.1927121,2736.0,2735.9,0.261]
["bitfinex","ETHUSD",1739421060369,0.55,2736.0,2735.9,3.9161]
["bitfinex","ETHUSD",1739421060527,5.84,2736.0,2735.9,3.9161]
["bitfinex","ETHUSD",1739421060871,5.29,2736.0,2735.9,4.34244785]
["bitfinex","ETHUSD",1739421061246,5.29,2736.0,2735.9,0.68734785]
["bitfinex","ETHUSD",1739421061627,5.84,2736.0,2735.9,0.68734785]
["bitfinex","ETHUSD",1739421061834,6.424,2736.0,2735.9,0.261]
["bitfinex","ETHUSD",1739421062159,0.55,2735.9,2735.5,7.08187785]
["bitfinex","ETHUSD",1739421062361,5.84,2735.9,2735.6,3.91649]
["bitfinex","ETHUSD",1739421062540,5.84,2735.9,2735.6,0.261]
["bitfinex","ETHUSD",1739421062741,5.84,2735.9,2735.6,3.91649]
["bitfinex","ETHUSD",1739421062926,0.55,2735.7,2735.6,3.65549]
["bitfinex","ETHUSD",1739421063128,1.6406,2735.6,2735.1,0.57126372]
["bitfinex","ETHUSD",1739421063348,1.6406,2735.6,2735.3,3.65588]
["bitfinex","ETHUSD",1739421063543,0.55,2735.5,2735.2,0.42634785]
["bitfinex","ETHUSD",1739421063777,5.84,2735.5,2735.3,0.261]
["bitfinex","ETHUSD",1739421063959,1.113611,2735.4,2735.3,0.261]
["bitfinex","ETHUSD",1739421064525,1.113611,2735.4,2735.3,3.9169]
["bitfinex","ETHUSD",1739421064733,1.113611,2735.4,2735.3,0.261]
["bitfinex","ETHUSD",1739421065147,0.55,2735.4,2735.3,3.9169]
["bitfinex","ETHUSD",1739421065348,0.55,2735.4,2735.3,5.4778]
["bitfinex","ETHUSD",1739421066150,0.55,2735.4,2735.3,4.34324785]
["bitfinex","ETHUSD",1739421066345,0.55,2735.4,2735.3,0.68734785]
["bitfinex","ETHUSD",1739421066860,2.0836,2735.4,2735.3,0.261]
["bitfinex","ETHUSD",1739421067177,2.82096,2735.4,2735.0,4.63257785]
["bitfinex","ETHUSD",1739421067385,2.82096,2735.4,2735.3,0.261]
["bitfinex","ETHUSD",1739421068378,1.28736,2735.4,2735.3,0.261]
["bitfinex","ETHUSD",1739421068585,0.55,2735.4,2735.3,3.9169]
["bitfinex","ETHUSD",1739421068739,0.55,2735.4,2735.3,0.68734785]
["bitfinex","ETHUSD",1739421068940,0.55,2735.4,2735.3,0.261]
["bitfinex","ETHUSD",1739421069481,5.84,2735.4,2735.3,0.261]
["bitfinex","ETHUSD",1739421069681,6.57736,2735.4,2735.3,0.261]
["bitfinex","ETHUSD",1739421070177,6.57736,2735.4,2735.3,3.9169]
["bitfinex","ETHUSD",1739421070547,5.84,2735.4,2735.3,3.9169]
["bitfinex","ETHUSD",1739421070737,5.84,2735.4,2735.3,4.34324785]
["bitfinex","ETHUSD",1739421070933,5.29,2735.4,2735.3,5.87074785]
["bitfinex","ETHUSD",1739421071179,5.29,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1739421071348,5.29,2735.8,2735.7,5.28097]
["bitfinex","ETHUSD",1739421071755,5.29,2735.8,2735.7,8.70731785]
["bitfinex","ETHUSD",1739421071949,5.29,2735.8,2735.7,9.13818857]
["bitfinex","ETHUSD",1739421072235,1.6044,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1739421072438,1.6044,2736.7,2736.6,3.91516]
["bitfinex","ETHUSD",1739421073188,1.6044,2736.7,2736.6,0.261]
["bitfinex","ETHUSD",1739421073358,1.6197,2736.9,2736.6,3.91515]
["bitfinex","ETHUSD",1739421073555,1.6197,2736.9,2736.6,0.261]
["bitfinex","ETHUSD",1739421073760,0.565,2736.7,2736.2,3.65463]
["bitfinex","ETHUSD",1739421074088,4.20433,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1739421074240,0.55,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1739421076121,4.20435,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1739421076424,0.55,2736.5,2736.3,0.261]
["bitfinex","ETHUSD",1739421076571,1.110637,2736.4,2736.3,0.261]
["bitfinex","ETHUSD",1739421077319,1.110637,2736.4,2735.7,1.5874]
["bitfinex","ETHUSD",1739421077492,1.5374,2736.0,2735.3,2.01374785]
["bitfinex","ETHUSD",1739421077692,0.55,2735.8,2735.6,3.65548]
["bitfinex","ETHUSD",1739421077895,0.55,2735.8,2735.4,7.34305785]
["bitfinex","ETHUSD",1739421078313,5.29,2735.7,2735.4,0.68734785]
["bitfinex","ETHUSD",1739421078823,5.29,2735.7,2735.5,3.65555]
["bitfinex","ETHUSD",1739421078996,5.29,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739421079307,0.72578624,2736.8,2735.6,1.5874]
["bitfinex","ETHUSD",1739421079308,5.29,2736.0,2735.6,1.5874]
["bitfinex","ETHUSD",1739421079627,5.29,2736.0,2735.8,7.31037]
["bitfinex","ETHUSD",1739421079926,5.29,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739421080079,0.55,2736.1,2736.0,3.65495]
["bitfinex","ETHUSD",1739421081220,0.55,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1739421081428,0.55,2736.1,2735.9,3.655]
["bitfinex","ETHUSD",1739421081810,2.6273,2736.1,2735.7,3.65528]
["bitfinex","ETHUSD",1739421082013,0.0075,2736.0,2735.3,4.08220785]
["bitfinex","ETHUSD",1739421082190,0.55,2735.8,2735.4,0.262]
["bitfinex","ETHUSD",1739421082402,0.55,2735.8,2735.4,3.91776]
["bitfinex","ETHUSD",1739421082602,1.915254,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1739421082815,1.915254,2735.8,2735.5,0.262]
["bitfinex","ETHUSD",1739421083833,0.55,2735.6,2735.5,0.262]
["bitfinex","ETHUSD",1739421084898,0.55,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1739421085092,0.55,2735.6,2735.3,0.262]
["bitfinex","ETHUSD",1739421085341,1.4871,2735.7,2735.3,0.262]
["bitfinex","ETHUSD",1739421085342,0.55,2735.4,2735.3,0.262]
["bitfinex","ETHUSD",1739421085654,0.55,2735.4,2735.0,3.55]
["bitfinex","ETHUSD",1739421085655,5.84,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1739421086136,5.84,2735.4,2735.1,0.262]
["bitfinex","ETHUSD",1739421087415,9.4958,2735.4,2735.1,0.262]
["bitfinex","ETHUSD",1739421087616,5.84,2735.4,2735.1,0.262]
["bitfinex","ETHUSD",1739421087848,0.55,2735.2,2735.1,0.262]
["bitfinex","ETHUSD",1739421088462,0.55,2735.2,2735.0,0.55]
["bitfinex","ETHUSD",1739421088755,0.55,2735.2,2735.1,0.262]
["bitfinex","ETHUSD",1739421088922,4.20603,2735.2,2735.0,0.55]
["bitfinex","ETHUSD",1739421089124,1.0750972,2735.1,2735.0,0.55]
["bitfinex","ETHUSD",1739421089323,2.5963972,2735.1,2735.0,0.812]
["bitfinex","ETHUSD",1739421090272,2.5963972,2735.1,2734.8,0.0882055]
["bitfinex","ETHUSD",1739421090273,0.0075,2734.9,2734.8,0.0882055]
["bitfinex","ETHUSD",1739421090577,0.0075,2734.9,2734.8,0.3502055]
["bitfinex","ETHUSD",1739421091103,0.55,2735.0,2734.8,0.3502055]
["bitfinex","ETHUSD",1739421092508,0.55,2735.0,2734.8,4.0066855]
["bitfinex","ETHUSD",1739421092712,1.77202505,2735.0,2734.8,4.0066855]
["bitfinex","ETHUSD",1739421092945,1.77202505,2735.0,2734.8,0.3502055]
["bitfinex","ETHUSD",1739421093331,1.77202505,2735.0,2734.8,4.0067655]
["bitfinex","ETHUSD",1739421093713,1.77202505,2735.0,2734.8,4.0066955]
["bitfinex","ETHUSD",1739421094577,1.77202505,2735.0,2734.8,0.3502055]
["bitfinex","ETHUSD",1739421094718,1.32509223,2734.9,2734.8,0.3502055]
["bitfinex","ETHUSD",1739421095617,6.41953223,2734.9,2734.8,0.3502055]
["bitfinex","ETHUSD",1739421096015,16.42453223,2734.9,2734.8,0.0882055]
["bitfinex","ETHUSD",1739421096441,19.42453223,2734.9,2734.8,0.0882055]
["bitfinex","ETHUSD",1739421096752,2.0598,2734.7,2734.6,0.263]
["bitfinex","ETHUSD",1739421097069,0.5575,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1739421097208,4.20738,2734.2,2734.0,0.263]
["bitfinex","ETHUSD",1739421097409,1.9664,2734.0,2733.6,3.6581]
["bitfinex","ETHUSD",1739421097684,0.55,2733.3,2733.0,13.0]
["bitfinex","ETHUSD",1739421097809,9.44,2733.6,2733.0,13.0]
["bitfinex","ETHUSD",1739421098146,10.52564,2733.6,2733.3,3.6585]
["bitfinex","ETHUSD",1739421098448,0.55,2733.5,2733.3,3.6585]
["bitfinex","ETHUSD",1739421098666,9.44,2734.1,2733.4,1.3952]
["bitfinex","ETHUSD",1739421098812,4.15,2734.0,2733.5,3.65829]
["bitfinex","ETHUSD",1739421099181,0.5575,2733.9,2733.2,3.65866]
["bitfinex","ETHUSD",1739421099461,0.015,2733.4,2733.3,0.263]
["bitfinex","ETHUSD",1739421099679,1.4164,2733.3,2732.7,5.0545]
["bitfinex","ETHUSD",1739421099816,11.4139,2733.3,2733.2,0.264]
["bitfinex","ETHUSD",1739421100017,15.07248,2733.3,2732.7,36.3952]
["bitfinex","ETHUSD",1739421100220,0.55,2733.2,2732.8,0.264]
["bitfinex","ETHUSD",1739421100943,0.0075,2733.1,2732.9,0.264]
["bitfinex","ETHUSD",1739421101113,0.0075,2733.1,2732.9,3.92301]
["bitfinex","ETHUSD",1739421101660,0.0075,2733.1,2732.9,0.264]
["bitfinex","ETHUSD",1739421102206,0.0075,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1739421102207,1.9605,2732.8,2732.7,0.264]
["bitfinex","ETHUSD",1739421102359,1.968,2732.8,2732.7,0.264]
["bitfinex","ETHUSD",1739421102706,0.55,2732.7,2732.3,3.65989]
["bitfinex","ETHUSD",1739421102917,0.55,2732.5,2732.4,0.264]
["bitfinex","ETHUSD",1739421103255,0.55,2732.5,2732.4,3.92378]
["bitfinex","ETHUSD",1739421103448,0.55,2732.5,2732.4,0.264]
["bitfinex","ETHUSD",1739421103699,0.55,2732.5,2732.4,3.92378]
["bitfinex","ETHUSD",1739421103920,5.29,2732.6,2732.5,5.18595]
["bitfinex","ETHUSD",1739421104218,5.29,2732.6,2732.5,8.18595]
["bitfinex","ETHUSD",1739421104527,5.29,2732.6,2732.5,43.18595]
["bitfinex","ETHUSD",1739421104695,0.55,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739421105037,4.01024,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739421105170,3.46024,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739421108026,3.46024,2733.3,2733.2,6.65871]
["bitfinex","ETHUSD",1739421108302,3.46024,2733.3,2733.2,6.92371]
["bitfinex","ETHUSD",1739421110753,2.91024,2733.3,2733.2,6.92371]
["bitfinex","ETHUSD",1739421110951,0.55,2733.5,2733.4,3.65835]
["bitfinex","ETHUSD",1739421111858,2.91024,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739421112259,0.55,2733.5,2733.4,3.65835]
["bitfinex","ETHUSD",1739421112488,0.55,2733.5,2733.4,3.92335]
["bitfinex","ETHUSD",1739421113159,2.91024,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739421113358,0.00731555,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739421114865,0.00731555,2733.9,2733.6,7.31621]
["bitfinex","ETHUSD",1739421115111,0.00731555,2733.9,2733.5,1.4469]
["bitfinex","ETHUSD",1739421115261,0.00731555,2733.9,2733.6,3.92317]
["bitfinex","ETHUSD",1739421115460,0.4295541,2733.9,2733.6,3.92317]
["bitfinex","ETHUSD",1739421116027,0.4295541,2733.9,2733.6,0.266]
["bitfinex","ETHUSD",1739421116028,0.55,2733.7,2733.6,0.266]
["bitfinex","ETHUSD",1739421116519,0.55,2733.7,2733.6,3.92417]
["bitfinex","ETHUSD",1739421116688,0.00731555,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739421117018,2.91755555,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739421117582,0.55,2733.8,2733.7,3.65803]
["bitfinex","ETHUSD",1739421118122,0.55,2733.8,2733.6,3.9241]
["bitfinex","ETHUSD",1739421118296,0.55,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739421118490,2.91755555,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1739421119420,3.46755555,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739421119594,3.46755555,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1739421119939,3.46755555,2733.9,2733.6,0.266]
["bitfinex","ETHUSD",1739421120112,3.46755555,2733.9,2733.6,3.92415]
["bitfinex","ETHUSD",1739421120415,3.46755555,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1739421120616,3.46755555,2733.9,2733.7,3.15803]
["bitfinex","ETHUSD",1739421120996,0.55,2733.8,2733.6,0.266]
["bitfinex","ETHUSD",1739421121205,0.55,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1739421121405,0.55,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1739421121582,0.55,2733.8,2733.6,0.265]
["bitfinex","ETHUSD",1739421121783,1.31252011,2733.8,2733.6,0.265]
["bitfinex","ETHUSD",1739421122880,2.91755555,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1739421123086,2.91755555,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739421124129,2.91755555,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1739421124329,0.55,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1739421124535,0.89675556,2733.8,2733.6,0.266]
["bitfinex","ETHUSD",1739421125259,3.65804,2733.7,2733.6,0.266]
["bitfinex","ETHUSD",1739421125760,4.55477556,2733.8,2733.6,0.266]
["bitfinex","ETHUSD",1739421125968,0.89675556,2733.8,2733.6,0.266]
["bitfinex","ETHUSD",1739421126526,0.89675556,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739421126863,0.89675556,2733.8,2733.6,0.266]
["bitfinex","ETHUSD",1739421127227,0.55,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739421127422,0.55,2733.8,2733.6,0.266]
["bitfinex","ETHUSD",1739421128472,4.20793,2733.8,2733.6,0.266]
["bitfinex","ETHUSD",1739421128628,7.86593,2733.8,2733.6,0.266]
["bitfinex","ETHUSD",1739421128824,1.21925856,2733.7,2733.6,0.266]
["bitfinex","ETHUSD",1739421129254,7.1182,2733.8,2733.6,0.266]
["bitfinex","ETHUSD",1739421129465,3.66556,2733.7,2733.2,3.65871]
["bitfinex","ETHUSD",1739421129653,6.5758,2733.7,2733.3,0.266]
["bitfinex","ETHUSD",1739421130164,6.5758,2733.7,2733.1,5.17679]
["bitfinex","ETHUSD",1739421130389,0.55,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1739421130666,0.55,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739421130827,0.55,2733.5,2733.3,3.65848]
["bitfinex","ETHUSD",1739421131480,2.91024,2733.7,2733.3,3.65848]
["bitfinex","ETHUSD",1739421131687,3.44290556,2733.7,2733.4,3.65836]
["bitfinex","ETHUSD",1739421131916,0.55,2733.6,2733.4,3.65836]
["bitfinex","ETHUSD",1739421132107,0.55,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739421132421,0.55,2733.6,2733.4,3.65836]
["bitfinex","ETHUSD",1739421133208,0.55,2733.6,2733.2,5.31662]
["bitfinex","ETHUSD",1739421133589,0.55,2733.6,2733.2,3.92462]
["bitfinex","ETHUSD",1739421133788,0.55,2733.6,2733.4,3.65836]
["bitfinex","ETHUSD",1739421134292,0.55,2733.6,2733.3,3.65858]
["bitfinex","ETHUSD",1739421134590,0.55,2733.6,2733.4,3.65835]
["bitfinex","ETHUSD",1739421135097,2.91024,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1739421135308,2.91024,2733.7,2733.6,5.05017]
["bitfinex","ETHUSD",1739421135528,2.91024,2733.7,2733.6,8.05017]
["bitfinex","ETHUSD",1739421136541,2.91024,2733.7,2733.6,6.65817]
["bitfinex","ETHUSD",1739421137436,2.91024,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1739421138139,2.91024,2733.7,2733.6,38.65817]
["bitfinex","ETHUSD",1739421138698,2.91024,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1739421138967,2.91024,2733.7,2733.6,3.92417]
["bitfinex","ETHUSD",1739421139147,0.55,2733.6,2733.2,0.01]
["bitfinex","ETHUSD",1739421139299,4.20818,2733.6,2733.3,0.266]
["bitfinex","ETHUSD",1739421139617,0.55,2733.6,2733.4,3.65837]
["bitfinex","ETHUSD",1739421140013,0.55,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739421140810,2.91024,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1739421141017,3.46024,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1739421141630,2.91024,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1739421142913,0.55,2733.5,2733.2,3.66867]
["bitfinex","ETHUSD",1739421143131,0.55,2733.5,2733.3,0.266]
["bitfinex","ETHUSD",1739421143446,0.55,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739421143606,0.55,2733.5,2733.2,3.66867]
["bitfinex","ETHUSD",1739421143811,0.55,2733.5,2733.3,0.266]
["bitfinex","ETHUSD",1739421144022,1.07122956,2733.5,2733.3,0.266]
["bitfinex","ETHUSD",1739421145017,1.07122956,2733.5,2733.2,0.01]
["bitfinex","ETHUSD",1739421145270,5.04128,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1739421145412,5.59128,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1739421146250,10.24292,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1739421146559,7.99604842,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1739421147050,6.57684,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1739421147251,5.23024,2733.3,2733.2,3.66871]
["bitfinex","ETHUSD",1739421147460,4.68024,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1739421147633,6.02684,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1739421147953,7.187024,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1739421148459,10.845604,2733.3,2733.2,0.277]
["bitfinex","ETHUSD",1739421148809,10.853104,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1739421153830,7.194524,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1739421154477,6.637024,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1739421154625,1.74115556,2733.7,2733.2,5.03801]
["bitfinex","ETHUSD",1739421154830,5.68024,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1739421155030,5.68024,2733.8,2733.3,38.65857]
["bitfinex","ETHUSD",1739421155265,5.68024,2733.8,2733.4,3.65837]
["bitfinex","ETHUSD",1739421155624,9.33816,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1739421155856,5.68024,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1739421156054,9.33822,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1739421156252,0.55,2733.7,2733.2,1.3793]
["bitfinex","ETHUSD",1739421156444,0.55,2733.7,2733.2,5.03793]
["bitfinex","ETHUSD",1739421157477,0.55,2733.7,2733.2,1.3793]
["bitfinex","ETHUSD",1739421157819,1.0,2733.8,2733.5,3.65829]
["bitfinex","ETHUSD",1739421157999,1.0,2733.8,2733.5,3.65823]
["bitfinex","ETHUSD",1739421158306,1.0,2733.8,2733.6,4.99284]
["bitfinex","ETHUSD",1739421158509,1.0,2733.8,2733.7,3.92504]
["bitfinex","ETHUSD",1739421158679,1.0,2733.8,2733.7,0.267]
["bitfinex","ETHUSD",1739421159391,1.55,2733.8,2733.7,0.267]
["bitfinex","ETHUSD",1739421159763,3.46291856,2733.8,2733.7,0.267]
["bitfinex","ETHUSD",1739421161201,3.47041856,2733.8,2733.7,0.267]
["bitfinex","ETHUSD",1739421161500,4.20804,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421161750,4.20804,2733.7,2733.6,0.277]
["bitfinex","ETHUSD",1739421162545,4.21554,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421162717,7.25015841,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421162924,8.69205841,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421163718,5.03401841,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421164121,2.32,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421166348,5.97804,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421166652,7.36814,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421167030,3.7101,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421167445,3.46024,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421168243,4.50193241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421168446,8.15997241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421168649,4.50193241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421168817,8.15997241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421169016,9.25927241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421170245,5.60123241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421170445,4.50943241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421171176,8.16747241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421171992,4.50943241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421172766,8.16747241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421174298,8.17497241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421175180,9.29107241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421175501,5.63303241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421175795,9.29107241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421178122,11.06107241,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421179919,4.68024,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421180292,5.23024,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421180489,9.93808,2733.7,2733.6,0.278]
["bitfinex","ETHUSD",1739421180887,9.93808,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421181903,11.90328,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421182148,14.98222402,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421183735,11.98222402,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421184256,9.98258,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421185631,12.98258,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1739421187667,0.0075,2733.0,2732.8,0.268]
["bitfinex","ETHUSD",1739421187831,0.55,2732.9,2732.8,0.268]
["bitfinex","ETHUSD",1739421188458,0.55,2732.9,2732.6,0.8634]
["bitfinex","ETHUSD",1739421188734,0.0075,2732.5,2731.9,0.269]
["bitfinex","ETHUSD",1739421189050,0.55,2732.2,2731.9,0.269]
["bitfinex","ETHUSD",1739421189374,0.55,2732.2,2732.1,3.8116879]
["bitfinex","ETHUSD",1739421190132,2.91024,2732.5,2732.3,3.65988]
["bitfinex","ETHUSD",1739421190368,2.91024,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1739421190674,2.91024,2732.5,2732.4,4.73638]
["bitfinex","ETHUSD",1739421191971,2.91024,2732.5,2732.4,8.00538]
["bitfinex","ETHUSD",1739421192170,2.891197,2732.5,2732.4,8.00538]
["bitfinex","ETHUSD",1739421192769,2.891197,2733.3,2733.1,3.65871]
["bitfinex","ETHUSD",1739421192973,2.491197,2733.3,2733.1,1.0697]
["bitfinex","ETHUSD",1739421193515,0.55,2733.2,2733.1,4.72852]
["bitfinex","ETHUSD",1739421193909,0.55,2733.2,2733.1,1.0697]
["bitfinex","ETHUSD",1739421194115,0.55,2733.2,2732.8,4.7289]
["bitfinex","ETHUSD",1739421194515,0.55,2733.2,2732.9,3.65903]
["bitfinex","ETHUSD",1739421194819,1.75,2733.5,2733.3,1.0697]
["bitfinex","ETHUSD",1739421195016,1.75,2733.5,2733.4,0.269]
["bitfinex","ETHUSD",1739421195531,2.3,2733.5,2733.4,0.269]
["bitfinex","ETHUSD",1739421196140,2.3,2733.5,2733.4,3.92744]
["bitfinex","ETHUSD",1739421196493,1.75,2733.5,2733.4,3.92744]
["bitfinex","ETHUSD",1739421196695,2.491197,2733.7,2733.4,0.269]
["bitfinex","ETHUSD",1739421197003,2.491197,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1739421197223,2.491197,2733.7,2733.5,7.31653]
["bitfinex","ETHUSD",1739421197409,3.041197,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1739421197816,3.041197,2733.7,2733.5,7.31643]
["bitfinex","ETHUSD",1739421198013,3.041197,2733.7,2733.5,3.65821]
["bitfinex","ETHUSD",1739421198338,0.55,2733.6,2733.4,0.269]
["bitfinex","ETHUSD",1739421198827,0.55,2733.6,2733.4,3.92744]
["bitfinex","ETHUSD",1739421199329,0.55,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739421199717,0.55,2733.6,2733.4,3.92743]
["bitfinex","ETHUSD",1739421199897,0.55,2733.6,2733.4,0.269]
["bitfinex","ETHUSD",1739421200098,0.55,2733.6,2733.3,4.72817]
["bitfinex","ETHUSD",1739421200099,0.9541197,2733.6,2733.3,1.0697]
["bitfinex","ETHUSD",1739421200431,0.9541197,2733.6,2733.4,0.269]
["bitfinex","ETHUSD",1739421200627,0.0075,2733.3,2732.7,1.0498]
["bitfinex","ETHUSD",1739421200926,0.55,2733.4,2733.2,0.269]
["bitfinex","ETHUSD",1739421201125,1.45975144,2733.4,2733.2,3.9277]
["bitfinex","ETHUSD",1739421201328,3.65838,2733.5,2733.2,0.269]
["bitfinex","ETHUSD",1739421201546,0.5575,2733.4,2733.2,0.269]
["bitfinex","ETHUSD",1739421201749,3.048697,2733.3,2733.2,0.269]
["bitfinex","ETHUSD",1739421202403,6.707277,2733.3,2733.2,0.269]
["bitfinex","ETHUSD",1739421202639,5.25552,2733.2,2733.0,0.27]
["bitfinex","ETHUSD",1739421202839,1.5968,2733.2,2733.0,0.27]
["bitfinex","ETHUSD",1739421203253,5.25553,2733.2,2733.0,0.27]
["bitfinex","ETHUSD",1739421203414,1.5968,2733.2,2733.0,0.27]
["bitfinex","ETHUSD",1739421203616,1.5968,2733.2,2732.7,4.70911]
["bitfinex","ETHUSD",1739421203817,6.31670652,2733.2,2732.8,0.269]
["bitfinex","ETHUSD",1739421204048,3.65886,2733.1,2732.8,0.269]
["bitfinex","ETHUSD",1739421204257,0.5575,2733.0,2732.8,0.269]
["bitfinex","ETHUSD",1739421204617,4.21651,2733.0,2732.5,3.65955]
["bitfinex","ETHUSD",1739421204856,3.65938,2732.7,2732.3,1.1209]
["bitfinex","ETHUSD",1739421205063,0.55,2732.6,2732.4,0.269]
["bitfinex","ETHUSD",1739421205553,0.55,2732.6,2732.4,3.92867]
["bitfinex","ETHUSD",1739421205956,0.55,2732.8,2732.5,3.65961]
["bitfinex","ETHUSD",1739421206260,0.55,2732.8,2732.4,3.92867]
["bitfinex","ETHUSD",1739421206419,0.55,2732.8,2732.4,0.269]
["bitfinex","ETHUSD",1739421206624,0.55,2732.8,2732.4,3.92871]
["bitfinex","ETHUSD",1739421206820,0.55,2732.8,2732.5,3.65955]
["bitfinex","ETHUSD",1739421207334,0.55,2732.8,2732.4,3.92871]
["bitfinex","ETHUSD",1739421208050,0.55,2732.8,2732.5,3.65965]
["bitfinex","ETHUSD",1739421208819,0.55,2732.6,2732.2,3.65996]
["bitfinex","ETHUSD",1739421209023,0.55,2732.4,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421209249,3.65995,2732.3,2732.1,0.4206179]
["bitfinex","ETHUSD",1739421210038,0.55,2732.3,2732.1,0.4206179]
["bitfinex","ETHUSD",1739421210640,0.55,2732.3,2732.1,4.0807879]
["bitfinex","ETHUSD",1739421211042,0.55,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739421211469,0.55,2732.3,2732.1,4.0807979]
["bitfinex","ETHUSD",1739421211674,0.55,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739421214177,0.55,2732.3,2732.1,4.0807979]
["bitfinex","ETHUSD",1739421214373,0.55,2732.3,2732.1,4.0807279]
["bitfinex","ETHUSD",1739421215377,0.55,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739421215553,0.55,2732.3,2732.1,4.0807279]
["bitfinex","ETHUSD",1739421215757,0.8541197,2732.3,2732.1,0.4206179]
["bitfinex","ETHUSD",1739421215958,0.8541197,2732.3,2732.1,4.0807979]
["bitfinex","ETHUSD",1739421216460,2.491197,2732.4,2732.2,3.66005]
["bitfinex","ETHUSD",1739421216973,0.55,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739421218773,0.55,2732.3,2732.1,5.1979879]
["bitfinex","ETHUSD",1739421218963,0.55,2732.3,2732.1,4.0807879]
["bitfinex","ETHUSD",1739421219973,0.55,2732.3,2732.1,4.0807179]
["bitfinex","ETHUSD",1739421220782,0.55,2732.3,2732.1,7.7408379]
["bitfinex","ETHUSD",1739421220978,0.55,2732.3,2732.1,4.0807179]
["bitfinex","ETHUSD",1739421221179,0.55,2732.3,2732.1,0.4206179]
["bitfinex","ETHUSD",1739421221680,0.55,2732.3,2732.1,4.0807279]
["bitfinex","ETHUSD",1739421221854,0.55,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739421223457,0.55,2732.3,2732.1,0.4206179]
["bitfinex","ETHUSD",1739421224939,0.55,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739421225151,0.55,2732.3,2732.1,4.0807279]
["bitfinex","ETHUSD",1739421225357,0.55,2732.3,2732.1,0.4206179]
["bitfinex","ETHUSD",1739421226602,4.71825,2732.2,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421226799,1.6157,2732.2,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421228070,4.106897,2732.2,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421228393,7.766947,2732.2,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421228604,9.31943834,2732.2,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421230861,9.32693834,2732.2,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421232813,10.67693834,2732.2,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421238021,10.70963834,2732.2,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421244821,7.04208834,2732.2,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421245153,9.149647,2732.2,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421249226,9.157147,2732.2,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421250539,12.157147,2732.2,2732.1,0.1516179]
["bitfinex","ETHUSD",1739421251670,12.157147,2732.2,2732.1,7.9e-06]
["bitfinex","ETHUSD",1739421252477,9.157147,2732.2,2732.1,7.9e-06]
["bitfinex","ETHUSD",1739421252692,10.79992613,2732.2,2732.1,7.9e-06]
["bitfinex","ETHUSD",1739421255960,13.79992613,2732.2,2732.1,7.9e-06]
["bitfinex","ETHUSD",1739421256431,0.0075,2731.1,2731.0,1.1149]
["bitfinex","ETHUSD",1739421256631,0.55,2731.0,2730.9,0.267]
["bitfinex","ETHUSD",1739421256930,0.55,2731.0,2730.7,1.1149]
["bitfinex","ETHUSD",1739421257099,0.55,2731.0,2730.7,1.3819]
["bitfinex","ETHUSD",1739421257409,0.55,2731.0,2730.7,5.04396]
["bitfinex","ETHUSD",1739421257996,0.55,2731.0,2730.7,5.04387]
["bitfinex","ETHUSD",1739421258300,0.55,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739421260013,0.55,2731.0,2730.7,1.1149]
["bitfinex","ETHUSD",1739421260152,0.55,2731.0,2730.8,0.267]
["bitfinex","ETHUSD",1739421260348,0.5575,2730.8,2730.4,1.0326]
["bitfinex","ETHUSD",1739421260548,3.66209,2730.7,2730.4,1.2996]
["bitfinex","ETHUSD",1739421261313,0.55,2730.5,2730.4,1.2996]
["bitfinex","ETHUSD",1739421261516,4.2201,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421261804,0.5575,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421262211,4.2201,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421262416,7.64803466,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421262712,8.5405161,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421262886,7.64803466,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421263338,7.65553466,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421263541,0.5575,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421263735,0.55,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421264123,0.55,2730.3,2730.2,3.66773]
["bitfinex","ETHUSD",1739421264318,0.55,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421266804,0.55,2730.3,2730.2,0.272]
["bitfinex","ETHUSD",1739421267028,4.2126,2730.3,2730.2,0.272]
["bitfinex","ETHUSD",1739421267228,5.007598,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421267541,4.2201,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421267741,7.64803466,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421268062,9.00553466,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421269273,16.02356632,2730.3,2730.2,0.005]
["bitfinex","ETHUSD",1739421269441,20.99216895,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421270468,17.56423429,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421271110,20.99216895,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421272367,12.90783429,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421272529,7.27663166,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421274011,3.841197,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421274619,4.391197,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421275612,8.053797,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421275954,11.48173166,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421276556,12.99615483,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421276851,13.00365483,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421277036,14.04625483,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421277548,14.05375483,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421278356,9.34855483,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421279550,7.82663166,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421279951,3.841197,2730.3,2730.2,4.73234]
["bitfinex","ETHUSD",1739421280154,3.42793466,2730.6,2730.2,4.73234]
["bitfinex","ETHUSD",1739421280328,3.42793466,2730.6,2730.2,1.06961]
["bitfinex","ETHUSD",1739421280533,0.55,2730.5,2730.2,1.06961]
["bitfinex","ETHUSD",1739421280736,3.66241,2730.5,2730.2,1e-05]
["bitfinex","ETHUSD",1739421280925,7.32484,2730.5,2730.2,1e-05]
["bitfinex","ETHUSD",1739421281256,3.66247,2730.4,2730.2,1e-05]
["bitfinex","ETHUSD",1739421281457,7.64803466,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421282852,0.5575,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421283151,0.0075,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421283355,3.6701,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421283553,1.85090445,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421283760,0.5575,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421285453,5.01235,2730.5,2730.2,1e-05]
["bitfinex","ETHUSD",1739421285762,4.2201,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421286130,0.5575,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421286335,0.55,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421286560,0.55,2730.3,2730.2,3.66274]
["bitfinex","ETHUSD",1739421287361,0.55,2730.3,2730.2,4.72254]
["bitfinex","ETHUSD",1739421287687,0.55,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421287839,0.971235,2730.3,2730.2,0.26801]
["bitfinex","ETHUSD",1739421288047,0.55,2730.3,2730.2,0.26801]
["bitfinex","ETHUSD",1739421288773,4.2126,2730.3,2730.2,0.26801]
["bitfinex","ETHUSD",1739421288978,0.55,2730.3,2730.2,0.26801]
["bitfinex","ETHUSD",1739421290130,0.55,2730.3,2730.2,3.93074]
["bitfinex","ETHUSD",1739421290724,0.55,2730.3,2730.2,0.26801]
["bitfinex","ETHUSD",1739421294886,4.2126,2730.3,2730.2,0.26801]
["bitfinex","ETHUSD",1739421295087,0.55,2730.3,2730.2,0.26801]
["bitfinex","ETHUSD",1739421295584,4.2126,2730.3,2730.2,0.26801]
["bitfinex","ETHUSD",1739421297484,0.55,2730.3,2730.2,0.26801]
["bitfinex","ETHUSD",1739421297956,0.55,2730.3,2730.2,3.93074]
["bitfinex","ETHUSD",1739421300080,0.55,2730.3,2730.2,0.26801]
["bitfinex","ETHUSD",1739421300640,0.971246,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421300866,4.641346,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421301604,0.978746,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421301911,0.55,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421302773,4.2201,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421303873,0.5575,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421304612,0.55,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421305094,0.55,2730.3,2730.2,4.67634]
["bitfinex","ETHUSD",1739421305294,1.35,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1739421306406,1.35,2730.5,2730.4,4.67286]
["bitfinex","ETHUSD",1739421307407,0.5575,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1739421307607,0.55,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1739421308323,0.5575,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1739421308610,0.5575,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1739421308785,0.5575,2731.0,2730.7,3.66196]
["bitfinex","ETHUSD",1739421309497,0.5575,2731.0,2730.8,3.66185]
["bitfinex","ETHUSD",1739421309811,1.20030347,2731.0,2730.8,3.66185]
["bitfinex","ETHUSD",1739421310112,1.35,2731.3,2730.8,1.0882]
["bitfinex","ETHUSD",1739421310281,1.35,2731.3,2730.8,4.75008]
["bitfinex","ETHUSD",1739421310488,2.365,2731.3,2730.8,1.0882]
["bitfinex","ETHUSD",1739421310694,2.365,2731.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421310695,3.66929,2731.0,2730.9,0.267]
["bitfinex","ETHUSD",1739421310995,0.55,2730.9,2730.5,1.0882]
["bitfinex","ETHUSD",1739421311201,0.55,2730.6,2730.3,1.0663]
["bitfinex","ETHUSD",1739421311396,0.55,2730.6,2730.4,0.267]
["bitfinex","ETHUSD",1739421311587,3.66208,2730.7,2730.3,1.0663]
["bitfinex","ETHUSD",1739421311588,0.5575,2730.8,2730.5,0.267]
["bitfinex","ETHUSD",1739421311919,0.526438,2730.7,2730.5,0.267]
["bitfinex","ETHUSD",1739421312504,0.526438,2730.7,2730.5,3.92931]
["bitfinex","ETHUSD",1739421312814,0.526438,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739421312815,0.55,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739421313413,0.55,2730.7,2730.6,3.92919]
["bitfinex","ETHUSD",1739421313615,0.55,2730.7,2730.6,4.98359]
["bitfinex","ETHUSD",1739421314511,0.55,2730.7,2730.6,1.3214]
["bitfinex","ETHUSD",1739421314713,0.55,2730.7,2730.6,0.267]
["bitfinex","ETHUSD",1739421314892,0.971179,2730.7,2730.6,0.267]
["bitfinex","ETHUSD",1739421316413,0.55,2730.7,2730.6,0.267]
["bitfinex","ETHUSD",1739421316617,0.55,2730.7,2730.6,3.92919]
["bitfinex","ETHUSD",1739421316790,0.55,2730.7,2730.6,4.98359]
["bitfinex","ETHUSD",1739421317312,0.55,2730.7,2730.6,0.267]
["bitfinex","ETHUSD",1739421319238,0.55,2730.7,2730.6,3.92919]
["bitfinex","ETHUSD",1739421320493,1.35,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1739421320938,0.55,2730.9,2730.8,3.66191]
["bitfinex","ETHUSD",1739421321311,0.55,2730.9,2730.7,3.66204]
["bitfinex","ETHUSD",1739421321539,0.55,2730.9,2730.6,4.99821]
["bitfinex","ETHUSD",1739421323141,0.55,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1739421323639,3.66231,2730.6,2730.2,1e-05]
["bitfinex","ETHUSD",1739421323827,0.55,2730.5,2730.3,0.267]
["bitfinex","ETHUSD",1739421324150,1.35,2730.7,2730.3,3.92951]
["bitfinex","ETHUSD",1739421324610,0.5575,2730.6,2730.3,0.267]
["bitfinex","ETHUSD",1739421325424,1.0034,2730.5,2730.3,0.267]
["bitfinex","ETHUSD",1739421325617,0.522312,2730.4,2730.3,0.267]
["bitfinex","ETHUSD",1739421326334,1.0034,2730.5,2730.3,3.9295]
["bitfinex","ETHUSD",1739421326541,4.21973,2730.6,2730.2,1e-05]
["bitfinex","ETHUSD",1739421326744,4.21973,2730.6,2730.3,0.267]
["bitfinex","ETHUSD",1739421327078,0.55,2730.6,2730.2,0.26701]
["bitfinex","ETHUSD",1739421327236,0.0075,2730.5,2730.2,0.26701]
["bitfinex","ETHUSD",1739421327536,1.595,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421327698,2.542747,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421329942,10.99078166,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1739421332361,3.67827,2729.8,2729.7,0.005]
["bitfinex","ETHUSD",1739421332511,12.57290166,2729.8,2729.7,0.005]
["bitfinex","ETHUSD",1739421332714,1.6405,2729.7,2727.4,0.57276011]
["bitfinex","ETHUSD",1739421332917,0.0075,2728.7,2728.0,0.267]
["bitfinex","ETHUSD",1739421333148,0.0075,2728.5,2728.1,3.93355]
["bitfinex","ETHUSD",1739421333349,0.0075,2728.5,2728.1,0.268]
["bitfinex","ETHUSD",1739421333567,0.55,2728.3,2728.1,0.268]
["bitfinex","ETHUSD",1739421333857,0.63856886,2728.3,2728.0,7.33117]
["bitfinex","ETHUSD",1739421334018,0.63856886,2728.3,2728.0,3.93358]
["bitfinex","ETHUSD",1739421334213,0.63856886,2728.3,2728.0,3.93357]
["bitfinex","ETHUSD",1739421334445,0.63856886,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1739421334815,0.63856886,2728.3,2728.2,3.66942]
["bitfinex","ETHUSD",1739421335013,0.63856886,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421335256,2.51406886,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421335451,0.08856886,2728.3,2728.2,3.66942]
["bitfinex","ETHUSD",1739421335810,1.35,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739421336152,0.08827479,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739421336518,0.08827479,2728.5,2728.4,4.66855]
["bitfinex","ETHUSD",1739421336741,1.35,2729.1,2728.6,3.66482]
["bitfinex","ETHUSD",1739421336950,1.35,2729.1,2728.8,3.66451]
["bitfinex","ETHUSD",1739421337120,0.0818703,2729.0,2728.9,0.27]
["bitfinex","ETHUSD",1739421337334,0.6318703,2729.0,2728.9,0.27]
["bitfinex","ETHUSD",1739421337515,0.55,2729.0,2728.9,0.27]
["bitfinex","ETHUSD",1739421337716,0.63131019,2729.0,2728.9,0.27]
["bitfinex","ETHUSD",1739421339380,1.06085021,2729.0,2728.9,0.27]
["bitfinex","ETHUSD",1739421339732,0.0075,2728.8,2728.7,0.27]
["bitfinex","ETHUSD",1739421340075,0.5575,2728.5,2728.4,0.27]
["bitfinex","ETHUSD",1739421340375,5.66110808,2728.5,2728.4,0.27]
["bitfinex","ETHUSD",1739421340607,1.569,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421340739,8.66221466,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421341055,8.74319449,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421341627,9.64837931,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421341983,5.98309931,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421342274,0.63847983,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421342483,0.08097983,2728.3,2728.2,3.66942]
["bitfinex","ETHUSD",1739421342634,0.08097983,2728.3,2728.2,4.68422]
["bitfinex","ETHUSD",1739421342973,0.08097983,2728.3,2728.2,7.68422]
["bitfinex","ETHUSD",1739421343471,1.35,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739421343771,4.34061948,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1739421343772,0.0075,2729.2,2729.0,0.271]
["bitfinex","ETHUSD",1739421343973,0.07818138,2729.1,2729.0,3.93534]
["bitfinex","ETHUSD",1739421344572,1.3575,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421344937,1.92731195,2729.3,2729.0,3.93534]
["bitfinex","ETHUSD",1739421345162,1.92731195,2729.3,2729.0,0.271]
["bitfinex","ETHUSD",1739421345439,1.92731195,2729.3,2729.1,0.271]
["bitfinex","ETHUSD",1739421345440,0.55,2729.2,2729.1,0.271]
["bitfinex","ETHUSD",1739421347337,0.55,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1739421347538,0.7977312,2729.2,2728.8,0.271]
["bitfinex","ETHUSD",1739421348062,0.7977312,2729.2,2728.8,3.93558]
["bitfinex","ETHUSD",1739421348382,0.0075,2729.1,2728.9,0.27]
["bitfinex","ETHUSD",1739421348683,0.5575,2729.0,2728.9,0.27]
["bitfinex","ETHUSD",1739421348867,1.62925307,2729.0,2728.9,0.27]
["bitfinex","ETHUSD",1739421350180,0.5575,2729.0,2728.9,3.93448]
["bitfinex","ETHUSD",1739421350897,0.55,2729.0,2728.9,3.93448]
["bitfinex","ETHUSD",1739421352103,0.0075,2728.9,2728.6,3.66483]
["bitfinex","ETHUSD",1739421352270,0.0075,2728.9,2728.7,3.93463]
["bitfinex","ETHUSD",1739421352892,0.0075,2728.9,2728.7,0.27]
["bitfinex","ETHUSD",1739421353098,0.0075,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739421353707,0.63337427,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739421354084,0.62587427,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739421354967,0.55,2728.8,2728.7,3.93474]
["bitfinex","ETHUSD",1739421355173,0.62581517,2728.8,2728.7,3.93474]
["bitfinex","ETHUSD",1739421355975,0.62581517,2728.8,2728.7,3.93574]
["bitfinex","ETHUSD",1739421356311,0.62581517,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1739421356510,0.015,2728.7,2728.2,3.66931]
["bitfinex","ETHUSD",1739421356709,0.55,2728.6,2728.3,3.93528]
["bitfinex","ETHUSD",1739421356911,0.62569372,2728.6,2728.3,3.93528]
["bitfinex","ETHUSD",1739421357299,0.62569372,2728.6,2728.4,3.66508]
["bitfinex","ETHUSD",1739421357691,0.62569372,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739421357894,0.62569372,2728.6,2728.3,7.60049]
["bitfinex","ETHUSD",1739421358315,0.62569372,2728.6,2728.4,3.66503]
["bitfinex","ETHUSD",1739421358512,0.62569372,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739421358919,0.07569372,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739421360909,2.4233,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1739421361087,2.64188665,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1739421361293,0.55,2729.1,2728.8,7.32905]
["bitfinex","ETHUSD",1739421361487,0.55,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1739421361729,0.55,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1739421361928,0.55,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1739421362231,0.86993866,2729.2,2729.0,3.66428]
["bitfinex","ETHUSD",1739421362739,1.0283,2729.5,2728.6,1.03]
["bitfinex","ETHUSD",1739421362894,1.35,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421363100,1.35,2729.6,2729.5,3.93367]
["bitfinex","ETHUSD",1739421363696,1.35,2730.0,2729.7,3.66328]
["bitfinex","ETHUSD",1739421363957,1.35,2730.1,2729.9,3.66305]
["bitfinex","ETHUSD",1739421364439,1.7341197,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1739421364731,1.35,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1739421365093,1.35,2730.1,2729.8,3.66325]
["bitfinex","ETHUSD",1739421365494,0.55,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739421366140,0.55,2730.0,2729.7,7.32661]
["bitfinex","ETHUSD",1739421366355,0.55,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739421366552,1.3575,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1739421366703,0.81975769,2730.5,2730.4,0.27]
["bitfinex","ETHUSD",1739421366901,1.35,2730.6,2730.4,0.27]
["bitfinex","ETHUSD",1739421367206,3.66233,2730.5,2730.4,0.27]
["bitfinex","ETHUSD",1739421367406,0.55,2730.3,2730.2,0.27]
["bitfinex","ETHUSD",1739421367993,0.0075,2730.0,2729.3,0.994]
["bitfinex","ETHUSD",1739421368197,0.55,2729.9,2729.6,3.66343]
["bitfinex","ETHUSD",1739421368532,1.27143195,2729.9,2729.6,3.66343]
["bitfinex","ETHUSD",1739421368703,0.55,2729.7,2729.6,3.66343]
["bitfinex","ETHUSD",1739421369094,0.62172967,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1739421369295,0.62172967,2729.7,2729.4,0.27]
["bitfinex","ETHUSD",1739421369503,0.62172967,2729.7,2729.4,3.93369]
["bitfinex","ETHUSD",1739421369737,0.55,2729.5,2729.1,3.66416]
["bitfinex","ETHUSD",1739421369936,0.0075,2729.4,2729.2,0.27]
["bitfinex","ETHUSD",1739421370140,1.41369095,2729.3,2729.2,0.27]
["bitfinex","ETHUSD",1739421370439,1.48511679,2729.3,2729.2,0.27]
["bitfinex","ETHUSD",1739421375430,2.83511679,2729.3,2729.2,0.27]
["bitfinex","ETHUSD",1739421377815,6.49905679,2729.3,2729.2,0.27]
["bitfinex","ETHUSD",1739421378739,2.83511679,2729.3,2729.2,0.27]
["bitfinex","ETHUSD",1739421379234,0.0075,2729.2,2728.7,0.9769]
["bitfinex","ETHUSD",1739421379447,0.5575,2728.8,2728.4,1.0612]
["bitfinex","ETHUSD",1739421379607,0.5575,2728.8,2728.7,0.27]
["bitfinex","ETHUSD",1739421380007,1.578,2728.8,2728.7,0.27]
["bitfinex","ETHUSD",1739421380308,5.910107,2728.8,2728.7,0.27]
["bitfinex","ETHUSD",1739421380647,0.0075,2728.4,2728.2,0.004]
["bitfinex","ETHUSD",1739421380950,1.578,2728.3,2728.2,0.274]
["bitfinex","ETHUSD",1739421381155,1.578,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421382749,6.57491895,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421383623,6.64249925,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421384350,4.32721925,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421384645,7.99249925,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421385548,1.4175803,2728.3,2728.2,3.66942]
["bitfinex","ETHUSD",1739421386112,1.35,2728.3,2728.2,3.66942]
["bitfinex","ETHUSD",1739421386437,1.35,2728.3,2728.2,4.74002]
["bitfinex","ETHUSD",1739421387071,0.981,2729.1,2728.4,3.66514]
["bitfinex","ETHUSD",1739421387268,0.55,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1739421387468,0.55,2728.7,2728.4,3.66507]
["bitfinex","ETHUSD",1739421387647,0.05569781,2728.6,2728.4,7.33013]
["bitfinex","ETHUSD",1739421388015,0.05569781,2728.6,2728.4,3.66506]
["bitfinex","ETHUSD",1739421389345,0.0075,2728.4,2728.3,0.27]
["bitfinex","ETHUSD",1739421389548,0.0075,2728.4,2728.2,3.66933]
["bitfinex","ETHUSD",1739421389549,0.0075,2728.4,2728.2,7.33466]
["bitfinex","ETHUSD",1739421389751,0.05575393,2728.4,2728.3,3.93528]
["bitfinex","ETHUSD",1739421390152,0.565,2728.7,2728.4,3.6651]
["bitfinex","ETHUSD",1739421390352,0.72982195,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739421390550,0.72982195,2728.6,2728.4,3.6651]
["bitfinex","ETHUSD",1739421390789,0.55,2728.5,2728.4,3.6651]
["bitfinex","ETHUSD",1739421391019,2.4001,2728.8,2728.6,3.66481]
["bitfinex","ETHUSD",1739421391301,0.5575,2728.7,2728.5,3.66499]
["bitfinex","ETHUSD",1739421391484,1.04988324,2728.7,2728.4,3.6651]
["bitfinex","ETHUSD",1739421392570,1.04988324,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1739421392878,0.55,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1739421393240,0.5575,2728.8,2728.3,7.60042]
["bitfinex","ETHUSD",1739421393492,0.5575,2728.8,2728.3,3.93519]
["bitfinex","ETHUSD",1739421393779,0.55,2728.8,2728.6,3.66477]
["bitfinex","ETHUSD",1739421394081,0.55,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739421394799,1.35,2729.2,2728.5,1.0525]
["bitfinex","ETHUSD",1739421394948,1.35,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739421395174,0.015,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1739421395783,0.565,2729.4,2729.1,7.32842]
["bitfinex","ETHUSD",1739421395954,0.0075,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739421396164,0.4954097,2729.4,2729.1,7.32821]
["bitfinex","ETHUSD",1739421396362,1.0454097,2729.4,2729.1,3.6641]
["bitfinex","ETHUSD",1739421396679,0.4879097,2729.4,2729.1,3.6641]
["bitfinex","ETHUSD",1739421396867,1.35,2729.5,2729.2,0.27]
["bitfinex","ETHUSD",1739421397069,9.46209,2730.7,2729.4,3.66372]
["bitfinex","ETHUSD",1739421397070,2.3804,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1739421397281,0.5575,2729.6,2729.4,3.66372]
["bitfinex","ETHUSD",1739421397783,0.5575,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421397984,1.35,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739421398506,0.55,2729.6,2729.5,1.0525]
["bitfinex","ETHUSD",1739421398725,0.55,2729.6,2729.5,4.71617]
["bitfinex","ETHUSD",1739421398862,5.53992807,2729.6,2729.5,0.27]
["bitfinex","ETHUSD",1739421399187,5.54742807,2729.6,2729.5,0.27]
["bitfinex","ETHUSD",1739421399570,1.88385807,2729.6,2729.5,0.27]
["bitfinex","ETHUSD",1739421400768,0.60095807,2729.6,2729.5,0.27]
["bitfinex","ETHUSD",1739421401695,0.60095807,2729.6,2729.5,3.93367]
["bitfinex","ETHUSD",1739421402593,0.05095807,2729.6,2729.5,3.93367]
["bitfinex","ETHUSD",1739421402967,1.35,2729.9,2729.7,3.66336]
["bitfinex","ETHUSD",1739421403173,1.35,2729.9,2729.5,3.93359]
["bitfinex","ETHUSD",1739421403498,0.60063831,2729.8,2729.5,3.93359]
["bitfinex","ETHUSD",1739421403798,0.60063831,2729.8,2729.6,0.27]
["bitfinex","ETHUSD",1739421404295,0.60063831,2729.8,2729.6,3.93351]
["bitfinex","ETHUSD",1739421405370,0.60063831,2729.8,2729.6,7.59697]
["bitfinex","ETHUSD",1739421405700,0.60063831,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739421406674,0.05063831,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739421406908,0.55,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1739421407610,1.35,2730.4,2730.0,3.6629]
["bitfinex","ETHUSD",1739421407770,0.501244,2730.3,2730.0,3.66293]
["bitfinex","ETHUSD",1739421407970,0.5575,2730.4,2729.9,4.63883]
["bitfinex","ETHUSD",1739421408599,0.5575,2730.4,2729.9,4.63875]
["bitfinex","ETHUSD",1739421408878,0.5575,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1739421409186,0.5575,2730.4,2730.0,3.663]
["bitfinex","ETHUSD",1739421409384,0.5575,2730.4,2729.9,0.9757]
["bitfinex","ETHUSD",1739421409601,1.64944195,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1739421410218,1.64944195,2730.4,2730.1,3.66282]
["bitfinex","ETHUSD",1739421410441,0.55,2730.4,2730.2,3.66264]
["bitfinex","ETHUSD",1739421411099,0.5575,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1739421411698,7.67078656,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1739421412329,7.67078656,2730.5,2730.0,7.32592]
["bitfinex","ETHUSD",1739421413007,7.67078656,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1739421413315,8.67526522,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1739421413487,5.01289522,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1739421413712,0.04914996,2730.4,2730.2,3.66273]
["bitfinex","ETHUSD",1739421413939,0.04914996,2730.4,2730.2,3.66265]
["bitfinex","ETHUSD",1739421414532,0.04914996,2730.4,2730.2,7.32531]
["bitfinex","ETHUSD",1739421414732,0.04914996,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1739421415047,0.04914996,2730.4,2730.3,4.6372]
["bitfinex","ETHUSD",1739421415244,0.55,2730.7,2730.5,3.66228]
["bitfinex","ETHUSD",1739421415405,0.55,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421417135,5.58150166,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421417373,5.59650166,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421417926,6.60870166,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421418405,2.94664166,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421418606,1.91944166,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421418810,0.55,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421420021,4.21206,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421420226,4.22706,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421420529,5.27836,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421420945,1.6163,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421421152,2.62421666,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421421313,6.28627666,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421421956,2.61671666,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421422140,0.55,2730.7,2730.6,0.269]
["bitfinex","ETHUSD",1739421422353,1.35,2730.9,2730.6,3.93119]
["bitfinex","ETHUSD",1739421422545,1.35,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739421422741,1.0513,2731.3,2730.6,0.269]
["bitfinex","ETHUSD",1739421423043,5.94211356,2731.4,2730.9,0.9742]
["bitfinex","ETHUSD",1739421423215,0.0075,2731.0,2730.5,4.6364]
["bitfinex","ETHUSD",1739421423415,0.5575,2731.0,2730.6,0.269]
["bitfinex","ETHUSD",1739421424450,0.5575,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1739421424652,0.84184136,2731.3,2730.7,3.66205]
["bitfinex","ETHUSD",1739421424816,8.15696136,2731.3,2730.7,3.66205]
["bitfinex","ETHUSD",1739421425017,4.21898,2731.2,2730.6,3.93117]
["bitfinex","ETHUSD",1739421425556,0.55,2731.0,2730.6,0.269]
["bitfinex","ETHUSD",1739421425732,0.55,2731.0,2730.6,3.9311]
["bitfinex","ETHUSD",1739421426357,0.55,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1739421426558,0.55,2731.0,2730.6,0.269]
["bitfinex","ETHUSD",1739421426922,0.55,2731.0,2730.7,0.269]
["bitfinex","ETHUSD",1739421427440,0.55,2730.7,2730.3,1.0491]
["bitfinex","ETHUSD",1739421427642,4.21214,2730.7,2730.4,0.269]
["bitfinex","ETHUSD",1739421427957,0.55,2730.4,2730.1,1.0491]
["bitfinex","ETHUSD",1739421428265,0.55,2730.2,2730.1,0.269]
["bitfinex","ETHUSD",1739421428458,5.18853,2730.2,2730.1,0.269]
["bitfinex","ETHUSD",1739421428613,8.63944656,2730.2,2730.1,0.269]
["bitfinex","ETHUSD",1739421428813,0.0075,2730.1,2730.0,0.269]
["bitfinex","ETHUSD",1739421429016,3.66312,2730.0,2729.5,0.269]
["bitfinex","ETHUSD",1739421429260,0.55,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1739421429432,0.55,2729.6,2729.5,0.269]
["bitfinex","ETHUSD",1739421431058,0.5575,2729.8,2729.5,3.93267]
["bitfinex","ETHUSD",1739421431266,0.5575,2729.8,2729.6,3.6635]
["bitfinex","ETHUSD",1739421431414,0.5575,2729.8,2729.5,0.269]
["bitfinex","ETHUSD",1739421432483,0.5575,2729.8,2728.9,3.66446]
["bitfinex","ETHUSD",1739421432484,0.55,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1739421432661,0.55,2729.2,2729.0,0.269]
["bitfinex","ETHUSD",1739421432948,0.9874,2729.0,2728.9,0.269]
["bitfinex","ETHUSD",1739421433154,1.5449,2729.0,2728.9,0.269]
["bitfinex","ETHUSD",1739421435454,1.5449,2729.0,2728.5,3.66495]
["bitfinex","ETHUSD",1739421435612,1.5449,2729.0,2728.8,0.269]
["bitfinex","ETHUSD",1739421437135,1.5449,2729.0,2728.2,3.004]
["bitfinex","ETHUSD",1739421437136,1.018,2728.5,2728.2,0.004]
["bitfinex","ETHUSD",1739421437335,1.018,2728.5,2728.3,0.269]
["bitfinex","ETHUSD",1739421438338,1.018,2728.5,2728.2,0.004]
["bitfinex","ETHUSD",1739421438548,1.018,2728.5,2728.3,0.269]
["bitfinex","ETHUSD",1739421439607,0.5575,2728.4,2728.3,0.269]
["bitfinex","ETHUSD",1739421439912,1.9075,2728.4,2728.3,0.269]
["bitfinex","ETHUSD",1739421441303,1.9,2728.4,2728.3,0.269]
["bitfinex","ETHUSD",1739421441730,0.0075,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421441928,0.0075,2728.3,2728.2,0.273]
["bitfinex","ETHUSD",1739421443249,0.74825,2728.3,2728.2,0.273]
["bitfinex","ETHUSD",1739421443812,0.795039,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421444165,5.500019,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421444922,6.850019,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421446315,12.341216,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421446814,5.675936,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421447019,5.485186,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421447214,9.150466,2728.3,2728.2,0.004]
["bitfinex","ETHUSD",1739421448402,5.485186,2728.3,2728.2,0.0417907]
["bitfinex","ETHUSD",1739421448608,0.054289,2728.3,2728.2,0.0417907]
["bitfinex","ETHUSD",1739421449084,0.604289,2728.3,2728.2,0.0417907]
["bitfinex","ETHUSD",1739421449286,5.00724182,2728.3,2728.2,0.0417907]
["bitfinex","ETHUSD",1739421449609,1.34196182,2728.3,2728.2,0.0417907]
["bitfinex","ETHUSD",1739421449824,5.00724182,2728.3,2728.2,0.0417907]
["bitfinex","ETHUSD",1739421450155,1.34196182,2728.3,2728.2,0.0417907]
["bitfinex","ETHUSD",1739421450354,5.00724182,2728.3,2728.2,0.0417907]
["bitfinex","ETHUSD",1739421452091,5.00724182,2728.3,2728.2,0.0367907]
["bitfinex","ETHUSD",1739421452387,1.34196182,2728.3,2728.2,0.0367907]
["bitfinex","ETHUSD",1739421452795,1.954289,2728.3,2728.2,0.0367907]
["bitfinex","ETHUSD",1739421452959,1.954289,2728.3,2728.2,3.7022107]
["bitfinex","ETHUSD",1739421453292,1.954289,2728.3,2728.2,1.0662907]
["bitfinex","ETHUSD",1739421453519,1.954289,2728.3,2728.2,3.7022107]
["bitfinex","ETHUSD",1739421453520,1.946789,2728.3,2728.2,3.7022107]
["bitfinex","ETHUSD",1739421453788,0.046789,2728.3,2728.2,4.7317107]
["bitfinex","ETHUSD",1739421453993,1.35,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739421454293,1.35,2729.2,2728.8,3.6645]
["bitfinex","ETHUSD",1739421454495,1.35,2729.3,2729.0,3.66432]
["bitfinex","ETHUSD",1739421454693,2.07957955,2729.3,2728.9,1.0295]
["bitfinex","ETHUSD",1739421454993,0.0075,2729.2,2728.9,1.0295]
["bitfinex","ETHUSD",1739421455218,0.0075,2729.2,2729.0,0.27]
["bitfinex","ETHUSD",1739421455986,0.0075,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421456185,0.0075,2728.8,2728.7,0.3067907]
["bitfinex","ETHUSD",1739421456880,0.015,2728.9,2728.7,0.3067907]
["bitfinex","ETHUSD",1739421457393,0.5575,2728.8,2728.7,3.9715307]
["bitfinex","ETHUSD",1739421457814,0.0075,2728.8,2728.7,0.3067907]
["bitfinex","ETHUSD",1739421458015,4.22211,2728.8,2728.7,0.3057907]
["bitfinex","ETHUSD",1739421458218,0.5575,2728.8,2728.7,0.3057907]
["bitfinex","ETHUSD",1739421458434,1.77231373,2728.8,2728.7,0.3057907]
["bitfinex","ETHUSD",1739421458633,0.55,2728.8,2728.7,0.3057907]
["bitfinex","ETHUSD",1739421458940,0.59899687,2728.8,2728.7,0.3057907]
["bitfinex","ETHUSD",1739421461131,0.59149687,2728.8,2728.7,3.9705307]
["bitfinex","ETHUSD",1739421461340,0.04149687,2728.8,2728.7,4.9536307]
["bitfinex","ETHUSD",1739421461539,0.04149687,2728.8,2728.7,1.2888907]
["bitfinex","ETHUSD",1739421461752,1.35,2729.0,2728.7,1.2888907]
["bitfinex","ETHUSD",1739421462035,0.04177833,2728.8,2728.7,1.2888907]
["bitfinex","ETHUSD",1739421462241,0.55,2728.9,2728.7,1.2888907]
["bitfinex","ETHUSD",1739421462413,0.04177833,2728.8,2728.7,1.2888907]
["bitfinex","ETHUSD",1739421462848,1.15990616,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421463048,1.15990616,2728.8,2728.7,0.3057907]
["bitfinex","ETHUSD",1739421463266,4.83201616,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421463650,1.16740616,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421463898,1.15990616,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421465053,1.15990616,2728.8,2728.7,4.7725307]
["bitfinex","ETHUSD",1739421465054,0.04177833,2728.8,2728.7,4.7725307]
["bitfinex","ETHUSD",1739421467841,0.04177833,2728.8,2728.7,5.0425307]
["bitfinex","ETHUSD",1739421468042,0.59177833,2728.8,2728.7,1.3777907]
["bitfinex","ETHUSD",1739421468456,0.59177833,2728.8,2728.7,5.0425307]
["bitfinex","ETHUSD",1739421469046,0.04177833,2728.8,2728.7,5.0425307]
["bitfinex","ETHUSD",1739421469679,0.0075,2729.4,2729.1,0.9795]
["bitfinex","ETHUSD",1739421469879,0.5575,2729.4,2729.1,0.9795]
["bitfinex","ETHUSD",1739421470095,0.04240377,2729.3,2729.1,4.64363]
["bitfinex","ETHUSD",1739421470983,0.04240377,2729.3,2729.1,4.6437]
["bitfinex","ETHUSD",1739421471159,0.04240377,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421471362,0.04240377,2729.3,2729.1,0.9795]
["bitfinex","ETHUSD",1739421471967,0.04240377,2729.3,2729.1,4.64369]
["bitfinex","ETHUSD",1739421474350,0.04240377,2729.3,2729.1,4.64362]
["bitfinex","ETHUSD",1739421475143,0.04240377,2729.3,2729.1,0.9795]
["bitfinex","ETHUSD",1739421475374,0.49851742,2729.3,2728.8,1.0134]
["bitfinex","ETHUSD",1739421475687,0.55,2729.2,2728.9,3.66438]
["bitfinex","ETHUSD",1739421476047,0.04251521,2729.1,2728.9,7.32873]
["bitfinex","ETHUSD",1739421476447,0.04251521,2729.1,2728.9,3.66435]
["bitfinex","ETHUSD",1739421476880,0.04251521,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739421477062,0.04251521,2729.1,2728.9,3.66435]
["bitfinex","ETHUSD",1739421477480,0.04251521,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739421477776,0.04251521,2729.1,2728.8,4.67799]
["bitfinex","ETHUSD",1739421477954,0.04251521,2729.1,2728.8,1.0134]
["bitfinex","ETHUSD",1739421478355,0.04251521,2729.1,2728.8,4.67797]
["bitfinex","ETHUSD",1739421478557,0.55,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1739421478747,0.59245612,2729.0,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421478952,0.0075,2728.9,2728.8,0.269]
["bitfinex","ETHUSD",1739421479181,0.04982911,2728.9,2728.8,0.269]
["bitfinex","ETHUSD",1739421480602,0.04232911,2728.9,2728.8,0.269]
["bitfinex","ETHUSD",1739421480765,1.82126089,2729.1,2728.8,0.269]
["bitfinex","ETHUSD",1739421480960,0.59082327,2728.9,2728.8,0.269]
["bitfinex","ETHUSD",1739421481295,0.55,2728.9,2728.8,0.269]
["bitfinex","ETHUSD",1739421481454,0.04082327,2728.9,2728.8,4.94371]
["bitfinex","ETHUSD",1739421481869,1.35,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739421482075,1.9,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739421482595,1.35,2729.1,2729.0,4.64344]
["bitfinex","ETHUSD",1739421483292,0.00732708,2729.6,2729.0,4.64344]
["bitfinex","ETHUSD",1739421483293,0.00732708,2729.6,2729.0,0.9791]
["bitfinex","ETHUSD",1739421483592,0.00732708,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1739421483757,0.00732708,2729.6,2729.0,4.64342]
["bitfinex","ETHUSD",1739421483758,1.0171,2729.4,2729.0,4.64342]
["bitfinex","ETHUSD",1739421483955,1.0171,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1739421484673,1.37128058,2729.6,2729.2,3.66397]
["bitfinex","ETHUSD",1739421484872,0.35418058,2729.6,2729.3,4.74015]
["bitfinex","ETHUSD",1739421485278,0.55,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739421485795,0.00732708,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421488523,0.00732708,2729.6,2729.5,4.73997]
["bitfinex","ETHUSD",1739421490799,0.04485642,2729.6,2729.5,4.73997]
["bitfinex","ETHUSD",1739421492106,0.00732708,2729.6,2729.5,4.73997]
["bitfinex","ETHUSD",1739421492405,0.04485642,2729.6,2729.5,4.73997]
["bitfinex","ETHUSD",1739421492568,0.00732708,2729.6,2729.5,4.73997]
["bitfinex","ETHUSD",1739421497341,0.00732708,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421497641,0.04485642,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421498841,0.04485642,2729.6,2729.5,3.93167]
["bitfinex","ETHUSD",1739421499002,0.59485642,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421499201,0.59485642,2729.6,2729.5,3.93267]
["bitfinex","ETHUSD",1739421500097,0.59485642,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421500334,0.59485642,2729.6,2729.5,0.269]
["bitfinex","ETHUSD",1739421501441,1.02067106,2729.6,2729.5,0.269]
["bitfinex","ETHUSD",1739421502239,1.02067106,2729.6,2729.2,3.66397]
["bitfinex","ETHUSD",1739421502439,0.0075,2729.4,2729.3,0.269]
["bitfinex","ETHUSD",1739421502855,0.04346046,2729.4,2729.3,0.269]
["bitfinex","ETHUSD",1739421503020,0.04346046,2729.4,2729.3,3.93294]
["bitfinex","ETHUSD",1739421503345,0.03596046,2729.4,2729.3,3.93294]
["bitfinex","ETHUSD",1739421503908,0.00732708,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421504126,0.00732708,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1739421504329,1.0663,2729.5,2729.3,0.269]
["bitfinex","ETHUSD",1739421505365,0.00732708,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1739421505529,0.55732708,2729.6,2729.4,3.66371]
["bitfinex","ETHUSD",1739421505724,0.55732708,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421506125,0.00732708,2729.6,2729.4,3.66378]
["bitfinex","ETHUSD",1739421508164,0.00732708,2729.6,2729.3,3.93288]
["bitfinex","ETHUSD",1739421508869,0.00732708,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421509623,0.00732708,2729.6,2729.4,8.38708]
["bitfinex","ETHUSD",1739421509828,0.00732708,2729.6,2729.4,4.72329]
["bitfinex","ETHUSD",1739421510027,0.00732708,2729.6,2729.4,3.66369]
["bitfinex","ETHUSD",1739421510329,0.00732708,2729.6,2729.3,0.269]
["bitfinex","ETHUSD",1739421510646,0.55,2729.5,2729.3,0.269]
["bitfinex","ETHUSD",1739421511034,0.55,2729.5,2729.2,3.66399]
["bitfinex","ETHUSD",1739421511234,1.07932271,2729.5,2729.3,0.269]
["bitfinex","ETHUSD",1739421511540,1.5849,2729.4,2729.3,0.269]
["bitfinex","ETHUSD",1739421511752,0.55,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421512346,0.5575,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421512546,5.09316479,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421513143,1.42855479,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421514552,5.09316479,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421517499,6.16756479,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421518081,10.00876179,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421518740,10.05761872,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421518944,13.05761872,2728.8,2728.7,0.0367907]
["bitfinex","ETHUSD",1739421519205,0.015,2727.9,2727.3,8.36329]
["bitfinex","ETHUSD",1739421519381,1.3575,2727.9,2727.7,0.269]
["bitfinex","ETHUSD",1739421519792,0.5575,2727.8,2727.7,0.269]
["bitfinex","ETHUSD",1739421520195,3.67373,2727.6,2726.9,3.66707]
["bitfinex","ETHUSD",1739421520408,7.67006792,2727.5,2726.9,3.66707]
["bitfinex","ETHUSD",1739421520603,7.67006792,2727.5,2727.0,3.667]
["bitfinex","ETHUSD",1739421520907,4.00370792,2727.5,2727.0,3.667]
["bitfinex","ETHUSD",1739421521109,4.00370792,2727.5,2727.1,3.67189]
["bitfinex","ETHUSD",1739421521469,4.00370792,2727.5,2727.1,3.67181]
["bitfinex","ETHUSD",1739421521808,0.0075,2727.6,2727.2,3.66665]
["bitfinex","ETHUSD",1739421522011,0.0075,2727.6,2727.1,3.67181]
["bitfinex","ETHUSD",1739421522173,0.5575,2727.6,2727.1,3.67181]
["bitfinex","ETHUSD",1739421522574,4.22375,2727.6,2727.1,3.67181]
["bitfinex","ETHUSD",1739421522778,4.22375,2727.6,2727.2,0.27]
["bitfinex","ETHUSD",1739421523086,5.61203646,2727.6,2727.2,0.27]
["bitfinex","ETHUSD",1739421523290,0.55,2727.4,2727.1,0.275]
["bitfinex","ETHUSD",1739421524108,0.55,2727.4,2727.1,3.94189]
["bitfinex","ETHUSD",1739421525190,0.55,2727.4,2727.1,0.275]
["bitfinex","ETHUSD",1739421525389,0.40037079,2727.3,2727.1,0.005]
["bitfinex","ETHUSD",1739421527141,0.40037079,2727.3,2727.1,3.67185]
["bitfinex","ETHUSD",1739421527298,0.55,2727.4,2727.1,3.67185]
["bitfinex","ETHUSD",1739421528252,0.55,2727.4,2727.2,3.66676]
["bitfinex","ETHUSD",1739421528460,1.0525,2728.0,2727.3,0.9772]
["bitfinex","ETHUSD",1739421528676,3.45370792,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1739421528823,3.45370792,2728.1,2727.7,3.66599]
["bitfinex","ETHUSD",1739421529008,0.0075,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1739421529209,0.0075,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1739421529920,0.5575,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1739421530119,0.5575,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1739421530512,0.95215079,2728.1,2727.3,0.9772]
["bitfinex","ETHUSD",1739421530674,4.80370792,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1739421530876,0.0075,2728.2,2728.0,3.66567]
["bitfinex","ETHUSD",1739421531196,4.80370792,2728.4,2728.1,3.66547]
["bitfinex","ETHUSD",1739421531326,1.35,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739421531527,1.35,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1739421532283,3.45370792,2728.7,2728.3,3.66516]
["bitfinex","ETHUSD",1739421532423,4.35171219,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1739421532625,0.55,2728.6,2728.2,3.66531]
["bitfinex","ETHUSD",1739421533009,4.35171219,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1739421533178,8.01648219,2728.7,2728.0,3.66564]
["bitfinex","ETHUSD",1739421533321,4.35171219,2728.7,2728.0,3.6656]
["bitfinex","ETHUSD",1739421533678,4.35171219,2728.7,2728.2,3.66537]
["bitfinex","ETHUSD",1739421535133,0.9908,2728.8,2728.0,1.0008]
["bitfinex","ETHUSD",1739421535322,7.29490492,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1739421535526,7.29490492,2729.0,2728.6,3.66478]
["bitfinex","ETHUSD",1739421535527,7.29490492,2729.0,2728.7,3.66472]
["bitfinex","ETHUSD",1739421535721,7.29490492,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739421535987,7.30240492,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739421536287,0.0075,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739421536492,4.80370792,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421536783,4.86341841,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421536986,3.50725587,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421537265,0.05354795,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421537825,0.00732708,2729.6,2729.4,3.66373]
["bitfinex","ETHUSD",1739421538225,0.00732708,2729.6,2729.4,7.32746]
["bitfinex","ETHUSD",1739421538464,0.00732708,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421538850,0.00732708,2729.6,2729.4,3.66373]
["bitfinex","ETHUSD",1739421539190,0.00732708,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421543694,0.00732708,2729.6,2729.5,4.68767]
["bitfinex","ETHUSD",1739421552165,0.00732708,2729.6,2729.5,3.93167]
["bitfinex","ETHUSD",1739421554608,0.00732708,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421554812,0.00732708,2729.6,2729.5,3.93167]
["bitfinex","ETHUSD",1739421558648,1.0254,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739421558783,1.0254,2730.3,2730.2,3.65542445]
["bitfinex","ETHUSD",1739421559091,0.9828,2730.5,2730.3,3.66255]
["bitfinex","ETHUSD",1739421559641,1.35,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1739421559863,1.35,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1739421559989,0.9828,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1739421560192,0.9828,2730.9,2730.7,3.66196]
["bitfinex","ETHUSD",1739421561184,0.9828,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739421561386,0.9828,2730.9,2730.7,3.66196]
["bitfinex","ETHUSD",1739421561581,0.9828,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739421563824,0.9828,2730.9,2730.7,3.66196]
["bitfinex","ETHUSD",1739421564025,0.9828,2730.9,2730.6,7.32416]
["bitfinex","ETHUSD",1739421564227,0.9828,2730.9,2730.6,3.66215]
["bitfinex","ETHUSD",1739421564543,0.9828,2730.9,2730.2,3.66267]
["bitfinex","ETHUSD",1739421564544,0.0075,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1739421564742,1.621,2730.6,2730.5,0.268]
["bitfinex","ETHUSD",1739421565156,1.0635,2730.6,2730.5,0.268]
["bitfinex","ETHUSD",1739421566328,1.621,2730.6,2730.5,0.268]
["bitfinex","ETHUSD",1739421568216,5.28319,2730.6,2730.5,0.268]
["bitfinex","ETHUSD",1739421568519,6.15687979,2730.6,2730.5,0.268]
["bitfinex","ETHUSD",1739421569032,2.49468979,2730.6,2730.5,0.268]
["bitfinex","ETHUSD",1739421569228,0.55,2730.5,2730.3,0.268]
["bitfinex","ETHUSD",1739421570220,0.55,2730.5,2730.3,3.93059]
["bitfinex","ETHUSD",1739421570431,4.21233,2730.5,2730.3,0.268]
["bitfinex","ETHUSD",1739421570658,5.19425098,2730.5,2730.3,0.268]
["bitfinex","ETHUSD",1739421571417,1.53192098,2730.5,2730.3,0.268]
["bitfinex","ETHUSD",1739421571625,1.53192098,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1739421571834,1.53192098,2730.5,2730.3,0.268]
["bitfinex","ETHUSD",1739421572657,1.53192098,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1739421572953,0.55,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1739421573126,0.55,2730.5,2730.3,0.268]
["bitfinex","ETHUSD",1739421573956,0.55,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1739421574159,1.0635,2730.6,2730.4,3.66238]
["bitfinex","ETHUSD",1739421574324,3.841197,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739421574669,3.841197,2730.7,2730.6,4.66679]
["bitfinex","ETHUSD",1739421575717,2.270019,2730.7,2730.6,4.66679]
["bitfinex","ETHUSD",1739421577326,2.270019,2730.7,2730.6,0.268]
["bitfinex","ETHUSD",1739421577539,1.0621,2730.8,2730.6,3.93019]
["bitfinex","ETHUSD",1739421577736,1.0621,2730.8,2730.6,3.93012]
["bitfinex","ETHUSD",1739421577938,1.0621,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739421578139,1.0036,2731.2,2731.0,3.66163]
["bitfinex","ETHUSD",1739421578461,1.0036,2731.2,2730.9,3.66173]
["bitfinex","ETHUSD",1739421579241,1.0036,2731.2,2730.8,3.66179]
["bitfinex","ETHUSD",1739421579562,1.0036,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739421580451,1.5617,2731.5,2731.2,3.6613]
["bitfinex","ETHUSD",1739421580953,1.5617,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1739421581729,0.0075,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1739421582056,0.0075,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1739421582367,4.00370792,2731.4,2731.1,3.66145]
["bitfinex","ETHUSD",1739421583324,4.00370792,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1739421583477,4.55646281,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1739421583777,0.0075,2731.1,2730.9,0.269]
["bitfinex","ETHUSD",1739421584141,0.0075,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1739421584336,1.5755,2730.7,2730.0,3.66295]
["bitfinex","ETHUSD",1739421584577,1.5755,2730.7,2730.1,0.269]
["bitfinex","ETHUSD",1739421584752,1.5755,2730.7,2730.4,3.66236]
["bitfinex","ETHUSD",1739421585664,1.5755,2730.7,2730.5,3.6623]
["bitfinex","ETHUSD",1739421586035,1.583,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739421586580,1.583,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1739421586879,1.583,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1739421587438,1.583,2730.7,2730.5,3.66233]
["bitfinex","ETHUSD",1739421588246,1.583,2730.7,2730.1,0.269]
["bitfinex","ETHUSD",1739421588444,1.583,2730.7,2730.4,3.66236]
["bitfinex","ETHUSD",1739421590001,0.55,2730.7,2730.5,3.66229]
["bitfinex","ETHUSD",1739421590151,0.55,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739421590347,1.0421,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1739421590552,1.0421,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1739421591054,1.84615298,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1739421591985,1.0421,2731.0,2730.2,4.72361]
["bitfinex","ETHUSD",1739421592181,0.920019,2731.1,2730.4,3.66242]
["bitfinex","ETHUSD",1739421592368,0.920019,2731.1,2730.8,3.66182]
["bitfinex","ETHUSD",1739421595302,1.0777,2731.2,2730.8,3.66182]
["bitfinex","ETHUSD",1739421597005,7.67284792,2731.1,2730.6,3.6621]
["bitfinex","ETHUSD",1739421597177,0.5575,2730.9,2730.7,0.268]
["bitfinex","ETHUSD",1739421598214,0.5575,2730.9,2730.7,3.92998]
["bitfinex","ETHUSD",1739421599110,1.0859,2731.0,2730.8,3.6619]
["bitfinex","ETHUSD",1739421599694,1.6434,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739421599899,1.0859,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739421600065,3.45370792,2731.1,2730.9,3.66179]
["bitfinex","ETHUSD",1739421600467,1.0529,2731.2,2731.0,3.66166]
["bitfinex","ETHUSD",1739421600793,3.46120792,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1739421600794,0.5575,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1739421600970,4.46480792,2731.4,2730.8,1.0752]
["bitfinex","ETHUSD",1739421600971,4.45730792,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739421601708,3.45370792,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739421602101,0.920019,2731.5,2731.3,3.66126]
["bitfinex","ETHUSD",1739421602302,0.920019,2731.5,2731.1,3.66147]
["bitfinex","ETHUSD",1739421602303,0.920019,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1739421602816,3.45370792,2731.4,2730.9,3.66175]
["bitfinex","ETHUSD",1739421603015,3.45370792,2731.4,2730.8,1.0752]
["bitfinex","ETHUSD",1739421603016,3.45370792,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1739421603190,0.55,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1739421603385,0.55,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1739421604096,0.55,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739421606606,0.55,2731.3,2731.0,3.66154]
["bitfinex","ETHUSD",1739421606941,0.55,2731.3,2730.8,4.73703]
["bitfinex","ETHUSD",1739421607713,0.55,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1739421607896,0.55,2731.3,2731.0,3.66163]
["bitfinex","ETHUSD",1739421608095,0.55,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739421608351,0.55,2731.3,2731.0,7.32321]
["bitfinex","ETHUSD",1739421608704,0.55,2731.3,2731.0,3.66158]
["bitfinex","ETHUSD",1739421608915,0.55,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739421610609,0.55,2731.3,2731.0,7.32323]
["bitfinex","ETHUSD",1739421610907,0.55,2731.3,2731.1,3.66144]
["bitfinex","ETHUSD",1739421611128,0.55,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739421612020,0.920019,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1739421612351,1.477519,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739421612855,0.920019,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739421614314,4.46640792,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1739421614517,5.37180561,2732.0,2731.8,0.268]
["bitfinex","ETHUSD",1739421614723,0.55,2731.9,2731.8,0.268]
["bitfinex","ETHUSD",1739421615059,5.23815,2731.9,2731.8,0.268]
["bitfinex","ETHUSD",1739421616131,5.23065,2731.9,2731.8,0.268]
["bitfinex","ETHUSD",1739421616962,0.5575,2731.7,2731.6,0.268]
["bitfinex","ETHUSD",1739421617162,1.081338,2731.7,2731.6,0.268]
["bitfinex","ETHUSD",1739421617463,8.19576592,2731.7,2731.6,0.268]
["bitfinex","ETHUSD",1739421617968,1.0861,2731.4,2730.2,1.0825]
["bitfinex","ETHUSD",1739421618135,3.66226,2730.6,2730.2,13.0]
["bitfinex","ETHUSD",1739421618466,0.55,2730.6,2730.2,13.0]
["bitfinex","ETHUSD",1739421618635,4.00370792,2730.6,2730.2,13.0]
["bitfinex","ETHUSD",1739421619039,3.45370792,2730.3,2729.8,3.93222]
["bitfinex","ETHUSD",1739421619265,0.55,2730.2,2729.8,3.93214]
["bitfinex","ETHUSD",1739421619586,0.55,2730.2,2729.6,3.66348]
["bitfinex","ETHUSD",1739421619789,0.55,2730.2,2729.9,0.269]
["bitfinex","ETHUSD",1739421620418,0.5575,2730.4,2729.9,0.269]
["bitfinex","ETHUSD",1739421620896,0.5575,2730.4,2729.9,3.93212]
["bitfinex","ETHUSD",1739421621484,0.5575,2730.4,2729.9,3.93207]
["bitfinex","ETHUSD",1739421622149,0.5575,2730.4,2729.9,0.269]
["bitfinex","ETHUSD",1739421622359,4.22005,2730.4,2729.9,0.269]
["bitfinex","ETHUSD",1739421622524,4.22005,2730.4,2729.6,38.66349]
["bitfinex","ETHUSD",1739421622737,3.45370792,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1739421622936,3.45370792,2730.3,2729.7,3.9314]
["bitfinex","ETHUSD",1739421623129,3.45370792,2730.3,2729.7,0.268]
["bitfinex","ETHUSD",1739421623531,3.45370792,2730.3,2729.7,3.93138]
["bitfinex","ETHUSD",1739421623870,3.45370792,2730.3,2729.7,0.268]
["bitfinex","ETHUSD",1739421624040,7.11635792,2730.3,2729.7,0.268]
["bitfinex","ETHUSD",1739421624368,0.55,2730.1,2729.7,0.268]
["bitfinex","ETHUSD",1739421624777,0.55,2730.1,2729.7,3.9314]
["bitfinex","ETHUSD",1739421625232,0.55,2730.1,2729.7,0.268]
["bitfinex","ETHUSD",1739421626382,0.55,2730.1,2729.6,38.66343]
["bitfinex","ETHUSD",1739421626540,4.71488,2730.1,2729.7,0.268]
["bitfinex","ETHUSD",1739421627070,0.55,2729.9,2729.7,0.268]
["bitfinex","ETHUSD",1739421627446,0.55,2730.0,2729.7,0.268]
["bitfinex","ETHUSD",1739421628850,0.55,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1739421629044,0.55,2730.0,2729.8,0.268]
["bitfinex","ETHUSD",1739421629447,4.00370792,2730.0,2729.8,0.268]
["bitfinex","ETHUSD",1739421629948,4.00370792,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1739421630145,4.00370792,2730.0,2729.6,0.268]
["bitfinex","ETHUSD",1739421630585,4.69369102,2730.0,2729.7,0.268]
["bitfinex","ETHUSD",1739421632399,3.67073,2729.9,2729.7,0.268]
["bitfinex","ETHUSD",1739421632609,5.29167,2729.8,2729.1,35.0]
["bitfinex","ETHUSD",1739421632802,5.29167,2729.8,2728.6,3.66482]
["bitfinex","ETHUSD",1739421632803,1.6134,2729.3,2728.7,0.9927]
["bitfinex","ETHUSD",1739421632975,0.55,2729.1,2728.7,0.9927]
["bitfinex","ETHUSD",1739421633302,0.55,2729.1,2729.0,0.268]
["bitfinex","ETHUSD",1739421633600,4.21429,2729.1,2729.0,0.268]
["bitfinex","ETHUSD",1739421633809,0.55,2729.1,2729.0,0.268]
["bitfinex","ETHUSD",1739421635404,5.27064,2729.0,2728.9,0.27532896]
["bitfinex","ETHUSD",1739421635934,5.27064,2729.0,2728.9,0.00732896]
["bitfinex","ETHUSD",1739421635935,6.198159,2729.0,2728.9,0.00732896]
["bitfinex","ETHUSD",1739421637896,2.533819,2729.0,2728.9,0.00732896]
["bitfinex","ETHUSD",1739421638623,6.2635066,2729.0,2728.9,0.00732896]
["bitfinex","ETHUSD",1739421640509,9.2635066,2729.0,2728.9,0.00732896]
["bitfinex","ETHUSD",1739421640665,11.35246211,2729.0,2728.9,0.00732896]
["bitfinex","ETHUSD",1739421641376,4.75498,2728.3,2728.2,0.268]
["bitfinex","ETHUSD",1739421641580,6.01342692,2728.3,2728.2,0.268]
["bitfinex","ETHUSD",1739421641766,6.07784478,2728.3,2728.2,0.268]
["bitfinex","ETHUSD",1739421642303,9.74312478,2728.3,2728.2,0.268]
["bitfinex","ETHUSD",1739421642534,7.41866426,2728.3,2728.2,0.268]
["bitfinex","ETHUSD",1739421642669,4.99564478,2728.3,2728.2,0.268]
["bitfinex","ETHUSD",1739421643011,1.53443686,2728.3,2728.2,3.93342]
["bitfinex","ETHUSD",1739421643303,0.98443686,2728.3,2728.2,3.93342]
["bitfinex","ETHUSD",1739421643745,0.06441786,2728.3,2728.2,6.93342]
["bitfinex","ETHUSD",1739421643902,0.55,2728.8,2728.2,38.268]
["bitfinex","ETHUSD",1739421644107,0.06447977,2728.7,2728.5,3.66491]
["bitfinex","ETHUSD",1739421644365,0.55,2728.8,2728.5,3.66491]
["bitfinex","ETHUSD",1739421644506,0.06311474,2728.6,2728.3,7.33035]
["bitfinex","ETHUSD",1739421644707,4.37372692,2728.9,2728.4,38.66513]
["bitfinex","ETHUSD",1739421644910,0.06323001,2728.8,2728.6,3.66478]
["bitfinex","ETHUSD",1739421645224,0.55,2728.8,2728.6,3.66478]
["bitfinex","ETHUSD",1739421645634,0.55,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739421646021,0.61342134,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739421646536,0.55,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739421648735,0.920019,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739421648938,4.20031678,2729.7,2728.9,1.0514]
["bitfinex","ETHUSD",1739421648939,3.45370792,2729.5,2728.9,1.0514]
["bitfinex","ETHUSD",1739421649262,0.920019,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739421649412,3.45370792,2729.8,2729.5,0.268]
["bitfinex","ETHUSD",1739421649913,7.11705792,2729.8,2729.5,0.268]
["bitfinex","ETHUSD",1739421650104,3.66347,2729.7,2729.5,0.268]
["bitfinex","ETHUSD",1739421650309,0.0075,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1739421650510,0.55,2729.3,2729.1,0.269]
["bitfinex","ETHUSD",1739421650909,3.45370792,2729.7,2729.1,0.269]
["bitfinex","ETHUSD",1739421651136,3.45370792,2729.7,2729.4,3.66371]
["bitfinex","ETHUSD",1739421651878,0.55,2729.6,2729.4,7.32744]
["bitfinex","ETHUSD",1739421652570,0.55,2729.6,2729.4,3.66371]
["bitfinex","ETHUSD",1739421653563,0.55,2729.4,2729.1,1.076]
["bitfinex","ETHUSD",1739421653748,4.00370792,2729.4,2729.2,0.268]
["bitfinex","ETHUSD",1739421653951,0.06181559,2729.3,2729.2,0.268]
["bitfinex","ETHUSD",1739421654177,0.06181559,2729.3,2729.2,0.269]
["bitfinex","ETHUSD",1739421654380,0.61181559,2729.3,2729.2,3.93307]
["bitfinex","ETHUSD",1739421654585,0.61181559,2729.3,2729.0,7.32859]
["bitfinex","ETHUSD",1739421654772,0.55,2729.2,2729.1,0.268]
["bitfinex","ETHUSD",1739421654959,0.06176448,2729.2,2729.1,0.268]
["bitfinex","ETHUSD",1739421655151,0.5575,2729.2,2729.1,0.268]
["bitfinex","ETHUSD",1739421655459,0.61926773,2729.2,2729.1,0.268]
["bitfinex","ETHUSD",1739421655851,0.55,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739421656056,0.55,2729.1,2728.9,0.269]
["bitfinex","ETHUSD",1739421656260,0.06161036,2729.0,2728.9,3.93348]
["bitfinex","ETHUSD",1739421656544,0.920019,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739421656744,1.53171542,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739421657187,0.98171542,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739421657793,0.920019,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739421658147,1.52950428,2729.2,2729.1,0.269]
["bitfinex","ETHUSD",1739421658361,0.55,2729.1,2728.8,0.9837]
["bitfinex","ETHUSD",1739421658632,0.60937005,2729.0,2728.9,0.269]
["bitfinex","ETHUSD",1739421659074,0.60937005,2729.0,2728.9,3.93348]
["bitfinex","ETHUSD",1739421659715,0.55,2728.9,2728.8,0.269]
["bitfinex","ETHUSD",1739421660216,0.60931243,2728.9,2728.8,3.93361]
["bitfinex","ETHUSD",1739421660715,0.60931243,2728.9,2728.8,0.269]
["bitfinex","ETHUSD",1739421661282,0.55,2728.7,2728.2,3.66529]
["bitfinex","ETHUSD",1739421661504,3.46120792,2728.6,2728.3,0.269]
["bitfinex","ETHUSD",1739421661706,3.52028586,2728.6,2728.3,0.269]
["bitfinex","ETHUSD",1739421661877,3.52028586,2728.6,2728.3,3.93428]
["bitfinex","ETHUSD",1739421662077,3.52028586,2728.6,2728.3,0.269]
["bitfinex","ETHUSD",1739421662706,3.52028586,2728.6,2728.3,3.93427]
["bitfinex","ETHUSD",1739421662911,3.52028586,2728.6,2728.4,3.66513]
["bitfinex","ETHUSD",1739421663083,3.52028586,2728.6,2728.4,3.66507]
["bitfinex","ETHUSD",1739421663493,0.06657794,2728.6,2728.4,3.66507]
["bitfinex","ETHUSD",1739421664610,0.61657794,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739421665536,0.60907794,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739421665679,0.05907794,2728.6,2728.5,4.72781]
["bitfinex","ETHUSD",1739421666086,0.920019,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739421666284,3.45370792,2729.2,2728.9,3.66437]
["bitfinex","ETHUSD",1739421666479,0.55,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1739421667022,0.55,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1739421667227,0.55,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739421667796,0.920019,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421667984,0.920019,2729.3,2729.2,3.93307]
["bitfinex","ETHUSD",1739421668985,0.97847014,2729.3,2729.2,0.269]
["bitfinex","ETHUSD",1739421669180,1.52847014,2729.3,2729.2,3.93307]
["bitfinex","ETHUSD",1739421669398,1.470019,2729.3,2729.2,3.93307]
["bitfinex","ETHUSD",1739421669595,1.52847014,2729.3,2729.2,0.269]
["bitfinex","ETHUSD",1739421669832,0.55,2729.1,2728.5,4.72773]
["bitfinex","ETHUSD",1739421670132,0.55,2728.9,2728.5,4.72773]
["bitfinex","ETHUSD",1739421670333,4.00370792,2728.9,2728.6,0.269]
["bitfinex","ETHUSD",1739421670492,0.5575,2728.7,2728.6,0.269]
["bitfinex","ETHUSD",1739421670962,0.61359548,2728.7,2728.6,0.269]
["bitfinex","ETHUSD",1739421671458,0.60609548,2728.7,2728.6,0.269]
["bitfinex","ETHUSD",1739421672393,0.60609548,2728.7,2728.6,3.93388]
["bitfinex","ETHUSD",1739421673038,0.05609548,2728.7,2728.6,4.94548]
["bitfinex","ETHUSD",1739421673516,0.55,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1739421673918,0.55,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1739421674106,0.55,2729.0,2728.7,3.66466]
["bitfinex","ETHUSD",1739421674436,0.05597085,2728.9,2728.6,1.2806]
["bitfinex","ETHUSD",1739421674938,0.05597085,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739421676035,0.05597085,2728.9,2728.6,4.94537]
["bitfinex","ETHUSD",1739421676235,0.55,2728.8,2728.6,4.67637]
["bitfinex","ETHUSD",1739421676540,0.55,2728.6,2728.4,3.66507]
["bitfinex","ETHUSD",1739421676744,0.55,2728.6,2728.5,0.269]
["bitfinex","ETHUSD",1739421677042,0.55,2728.6,2728.5,3.93401]
["bitfinex","ETHUSD",1739421679285,0.0075,2729.0,2728.5,0.269]
["bitfinex","ETHUSD",1739421679436,0.0075,2729.0,2728.8,3.66454]
["bitfinex","ETHUSD",1739421679641,1.00334079,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1739421680003,0.55,2729.0,2728.5,0.269]
["bitfinex","ETHUSD",1739421680180,0.920019,2729.3,2729.1,3.66413]
["bitfinex","ETHUSD",1739421680335,0.920019,2729.3,2728.9,3.70099051]
["bitfinex","ETHUSD",1739421680658,0.920019,2729.3,2729.0,3.66432]
["bitfinex","ETHUSD",1739421680857,0.920019,2729.3,2728.8,1.0748]
["bitfinex","ETHUSD",1739421681041,0.920019,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421682003,0.920019,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1739421682156,0.920019,2729.3,2729.1,7.32832]
["bitfinex","ETHUSD",1739421682346,0.920019,2729.3,2729.1,7.32825]
["bitfinex","ETHUSD",1739421682547,0.920019,2729.3,2729.1,3.66412]
["bitfinex","ETHUSD",1739421682749,0.920019,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421682971,0.920019,2729.3,2729.2,4.68397]
["bitfinex","ETHUSD",1739421683161,1.19120554,2730.0,2729.2,4.68397]
["bitfinex","ETHUSD",1739421683162,1.923919,2730.0,2729.5,3.66354]
["bitfinex","ETHUSD",1739421683337,1.923919,2730.0,2729.6,3.93253]
["bitfinex","ETHUSD",1739421683538,0.59338353,2729.9,2729.6,0.269]
["bitfinex","ETHUSD",1739421684175,0.59338353,2729.9,2729.6,3.93248]
["bitfinex","ETHUSD",1739421684678,0.55,2729.8,2729.6,3.93248]
["bitfinex","ETHUSD",1739421684835,0.55,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739421685039,0.60482625,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739421685291,0.60482625,2729.8,2729.6,0.269]
["bitfinex","ETHUSD",1739421685838,0.60482625,2729.8,2729.2,1.0199]
["bitfinex","ETHUSD",1739421685839,8.80918417,2729.8,2729.7,0.269]
["bitfinex","ETHUSD",1739421686087,10.14841049,2729.8,2729.7,0.269]
["bitfinex","ETHUSD",1739421686940,0.55,2729.5,2729.0,4.71312]
["bitfinex","ETHUSD",1739421687154,0.60467059,2729.4,2729.3,3.66391]
["bitfinex","ETHUSD",1739421688152,0.55,2729.3,2729.0,4.71318]
["bitfinex","ETHUSD",1739421688354,0.60455538,2729.2,2729.0,3.66425]
["bitfinex","ETHUSD",1739421688687,0.60455538,2729.2,2729.1,0.269]
["bitfinex","ETHUSD",1739421689152,0.60455538,2729.2,2729.1,3.9332]
["bitfinex","ETHUSD",1739421690476,0.55,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1739421690683,0.55,2729.1,2729.0,3.93325]
["bitfinex","ETHUSD",1739421690977,0.920019,2729.6,2729.0,3.93325]
["bitfinex","ETHUSD",1739421690978,0.55,2729.5,2729.2,3.66395]
["bitfinex","ETHUSD",1739421691178,0.55,2729.5,2729.3,3.66389]
["bitfinex","ETHUSD",1739421691357,0.60469005,2729.4,2729.3,3.66389]
["bitfinex","ETHUSD",1739421693891,0.60469005,2729.4,2729.2,3.66395]
["bitfinex","ETHUSD",1739421694102,0.55,2729.3,2729.0,0.269]
["bitfinex","ETHUSD",1739421694305,0.97684801,2729.3,2729.0,3.93329]
["bitfinex","ETHUSD",1739421694609,0.55,2729.1,2729.0,3.93329]
["bitfinex","ETHUSD",1739421694903,0.60449452,2729.1,2729.0,3.93329]
["bitfinex","ETHUSD",1739421695903,0.60449452,2729.1,2728.9,3.66436]
["bitfinex","ETHUSD",1739421696201,0.60449452,2729.1,2729.0,0.269]
["bitfinex","ETHUSD",1739421696793,0.61199452,2729.1,2729.0,0.269]
["bitfinex","ETHUSD",1739421696992,1.49417576,2729.1,2729.0,0.269]
["bitfinex","ETHUSD",1739421698311,1.48667576,2729.1,2729.0,3.93334]
["bitfinex","ETHUSD",1739421698612,0.60449452,2729.1,2729.0,3.93334]
["bitfinex","ETHUSD",1739421698768,0.60449452,2729.1,2729.0,0.269]
["bitfinex","ETHUSD",1739421698963,0.60449452,2729.1,2728.6,7.32965]
["bitfinex","ETHUSD",1739421699198,3.67192,2729.0,2728.7,0.269]
["bitfinex","ETHUSD",1739421699511,0.55,2728.8,2728.7,0.269]
["bitfinex","ETHUSD",1739421699910,0.60410723,2728.8,2728.7,0.269]
["bitfinex","ETHUSD",1739421700294,4.79508995,2728.8,2728.7,0.269]
["bitfinex","ETHUSD",1739421700821,4.79508995,2728.8,2728.6,0.269]
["bitfinex","ETHUSD",1739421701127,4.22224,2728.7,2728.6,0.269]
["bitfinex","ETHUSD",1739421701479,4.27518111,2728.7,2728.6,0.269]
["bitfinex","ETHUSD",1739421701680,0.61044111,2728.7,2728.6,0.269]
["bitfinex","ETHUSD",1739421701883,1.62672619,2728.7,2728.6,0.269]
["bitfinex","ETHUSD",1739421703736,5.29146619,2728.7,2728.6,0.269]
["bitfinex","ETHUSD",1739421703896,4.2225,2728.6,2728.0,3.66562]
["bitfinex","ETHUSD",1739421704085,0.55,2728.4,2728.1,0.269]
["bitfinex","ETHUSD",1739421704274,0.55,2728.4,2728.1,3.93448]
["bitfinex","ETHUSD",1739421704479,0.05241585,2728.3,2728.1,0.269]
["bitfinex","ETHUSD",1739421704694,0.05241585,2728.3,2728.0,3.66559]
["bitfinex","ETHUSD",1739421704916,0.05241585,2728.3,2728.1,0.269]
["bitfinex","ETHUSD",1739421705308,0.5575,2728.2,2728.1,0.269]
["bitfinex","ETHUSD",1739421705505,1.33039838,2728.2,2728.1,0.269]
["bitfinex","ETHUSD",1739421705737,0.60972495,2728.2,2728.1,0.269]
["bitfinex","ETHUSD",1739421706240,0.05222495,2728.2,2728.1,3.93455]
["bitfinex","ETHUSD",1739421706422,0.05222495,2728.2,2728.1,4.97345]
["bitfinex","ETHUSD",1739421706601,7.11869792,2728.6,2728.1,0.269]
["bitfinex","ETHUSD",1739421706803,0.5575,2728.5,2728.1,0.269]
["bitfinex","ETHUSD",1739421707108,1.74395392,2728.5,2728.1,0.269]
["bitfinex","ETHUSD",1739421707616,0.60984913,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1739421708697,0.60984913,2728.5,2728.3,3.66521]
["bitfinex","ETHUSD",1739421708899,0.60984913,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1739421709100,0.60984913,2728.5,2728.2,7.33074]
["bitfinex","ETHUSD",1739421709301,0.60984913,2728.5,2728.3,3.66527]
["bitfinex","ETHUSD",1739421709537,0.60984913,2728.5,2728.3,3.66528]
["bitfinex","ETHUSD",1739421709718,0.60984913,2728.5,2728.3,3.6652]
["bitfinex","ETHUSD",1739421709906,0.60984913,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739421710329,0.60234913,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739421710502,0.60234913,2728.5,2728.3,3.66527]
["bitfinex","ETHUSD",1739421710703,0.60234913,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739421710929,0.60234913,2728.5,2728.3,3.66521]
["bitfinex","ETHUSD",1739421711144,0.60234913,2728.5,2728.3,7.33041]
["bitfinex","ETHUSD",1739421711348,0.60234913,2728.5,2728.3,3.6652]
["bitfinex","ETHUSD",1739421711846,0.60234913,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739421715706,0.05234913,2728.5,2728.4,6.66515]
["bitfinex","ETHUSD",1739421716156,3.67902,2729.3,2728.4,3.0]
["bitfinex","ETHUSD",1739421716343,0.55,2729.1,2728.6,3.66475]
["bitfinex","ETHUSD",1739421716815,0.55,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739421717022,0.55,2728.9,2728.8,3.6646]
["bitfinex","ETHUSD",1739421717223,0.59536417,2728.9,2728.8,3.6646]
["bitfinex","ETHUSD",1739421719293,0.04536417,2728.9,2728.8,4.728]
["bitfinex","ETHUSD",1739421719439,0.5575,2729.3,2728.8,4.728]
["bitfinex","ETHUSD",1739421719635,0.55,2729.1,2728.8,4.728]
["bitfinex","ETHUSD",1739421719831,0.04552597,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1739421720034,0.04552597,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1739421720278,1.5705,2728.9,2728.6,3.66479]
["bitfinex","ETHUSD",1739421720584,0.59541073,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739421722661,0.59541073,2728.8,2728.7,4.72814]
["bitfinex","ETHUSD",1739421722860,0.59541073,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1739421723065,0.55,2728.7,2728.5,3.66498]
["bitfinex","ETHUSD",1739421723373,0.55,2728.7,2728.6,0.268]
["bitfinex","ETHUSD",1739421723547,1.072372,2728.7,2728.6,0.268]
["bitfinex","ETHUSD",1739421724387,0.55,2728.7,2728.6,3.93288]
["bitfinex","ETHUSD",1739421724573,0.0075,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739421724766,0.0075,2729.0,2728.7,3.66468]
["bitfinex","ETHUSD",1739421725245,1.5592,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1739421725689,1.5592,2729.1,2728.6,0.268]
["bitfinex","ETHUSD",1739421725990,1.5667,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739421726217,2.09372098,2729.1,2728.6,3.9328]
["bitfinex","ETHUSD",1739421726491,0.55,2728.9,2728.7,0.268]
["bitfinex","ETHUSD",1739421727179,4.2146,2728.9,2728.7,0.268]
["bitfinex","ETHUSD",1739421727585,0.55,2728.9,2728.7,0.268]
["bitfinex","ETHUSD",1739421728295,4.21455,2728.9,2728.7,0.268]
["bitfinex","ETHUSD",1739421728454,0.788646,2728.8,2728.7,0.268]
["bitfinex","ETHUSD",1739421728659,0.83245207,2728.8,2728.7,0.268]
["bitfinex","ETHUSD",1739421728856,0.04380607,2728.8,2728.7,0.268]
["bitfinex","ETHUSD",1739421729202,0.04380607,2728.8,2728.7,3.93274]
["bitfinex","ETHUSD",1739421729699,0.04380607,2728.8,2728.7,0.268]
["bitfinex","ETHUSD",1739421729897,0.55,2728.7,2728.6,3.66487]
["bitfinex","ETHUSD",1739421730074,0.59374844,2728.7,2728.6,3.93287]
["bitfinex","ETHUSD",1739421730665,0.59374844,2728.7,2728.6,3.66487]
["bitfinex","ETHUSD",1739421730865,0.59374844,2728.7,2728.6,3.93287]
["bitfinex","ETHUSD",1739421734122,0.59374844,2728.7,2728.6,0.267]
["bitfinex","ETHUSD",1739421735046,2.03307428,2728.7,2728.6,0.267]
["bitfinex","ETHUSD",1739421735833,2.03307428,2728.7,2728.3,3.6652]
["bitfinex","ETHUSD",1739421736030,2.03307428,2728.7,2728.6,0.267]
["bitfinex","ETHUSD",1739421736212,0.55,2728.3,2727.9,3.66573]
["bitfinex","ETHUSD",1739421736392,1.5635,2728.3,2728.2,0.268]
["bitfinex","ETHUSD",1739421736596,0.015,2728.2,2727.8,3.66591]
["bitfinex","ETHUSD",1739421736937,0.015,2728.2,2728.1,0.268]
["bitfinex","ETHUSD",1739421737277,4.23042,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1739421737494,0.55,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1739421737896,0.565,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1739421738151,0.565,2728.2,2727.9,0.267]
["bitfinex","ETHUSD",1739421738364,1.47613789,2728.2,2727.9,0.267]
["bitfinex","ETHUSD",1739421738644,1.47613789,2728.2,2727.9,3.93279]
["bitfinex","ETHUSD",1739421739197,0.55,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739421740452,0.55,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1739421740794,0.55,2728.2,2727.9,3.93277]
["bitfinex","ETHUSD",1739421740998,0.55,2728.2,2728.0,3.6656]
["bitfinex","ETHUSD",1739421741281,0.55,2728.2,2727.9,3.93272]
["bitfinex","ETHUSD",1739421741614,0.55,2728.2,2728.0,3.66565]
["bitfinex","ETHUSD",1739421742139,0.55,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739421743128,0.59173697,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739421743295,0.59173697,2728.2,2728.0,7.33136]
["bitfinex","ETHUSD",1739421743496,0.59173697,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739421743895,1.913619,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739421744240,2.53559419,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739421745056,3.10059419,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739421746018,1.52692891,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739421747571,0.5575,2728.4,2728.3,3.66526]
["bitfinex","ETHUSD",1739421747750,0.5575,2728.4,2728.3,3.93226]
["bitfinex","ETHUSD",1739421747914,0.59923502,2728.4,2728.3,3.93226]
["bitfinex","ETHUSD",1739421748916,0.59923502,2728.4,2728.3,0.267]
["bitfinex","ETHUSD",1739421749116,0.59923502,2728.4,2728.3,3.93228]
["bitfinex","ETHUSD",1739421749458,0.59923502,2728.4,2728.3,0.267]
["bitfinex","ETHUSD",1739421750035,1.0766784,2728.4,2728.3,0.267]
["bitfinex","ETHUSD",1739421750237,0.59924808,2728.4,2728.3,0.267]
["bitfinex","ETHUSD",1739421751168,0.59924808,2728.4,2728.3,3.93228]
["bitfinex","ETHUSD",1739421752367,0.59924808,2728.4,2728.3,0.267]
["bitfinex","ETHUSD",1739421752863,0.59924808,2728.4,2728.3,0.266]
["bitfinex","ETHUSD",1739421755926,0.59924808,2728.4,2728.3,3.93128]
["bitfinex","ETHUSD",1739421756444,0.59174808,2728.4,2728.3,5.02958]
["bitfinex","ETHUSD",1739421756637,0.59174808,2728.4,2728.3,3.93128]
["bitfinex","ETHUSD",1739421756858,0.59174808,2728.4,2728.3,0.266]
["bitfinex","ETHUSD",1739421757359,0.59174808,2728.4,2728.3,3.93128]
["bitfinex","ETHUSD",1739421757756,0.59174808,2728.4,2728.3,0.266]
["bitfinex","ETHUSD",1739421758245,0.59174808,2728.4,2728.3,3.93128]
["bitfinex","ETHUSD",1739421758828,0.59174808,2728.4,2728.3,0.266]
["bitfinex","ETHUSD",1739421759047,0.59174808,2728.4,2728.3,3.93128]
["bitfinex","ETHUSD",1739421760325,0.59174808,2728.4,2728.3,0.266]
["bitfinex","ETHUSD",1739421760558,0.59174808,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739421760880,0.59174808,2728.4,2728.3,3.93128]
["bitfinex","ETHUSD",1739421766102,0.5575,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739421766298,0.0075,2728.7,2728.6,3.66486]
["bitfinex","ETHUSD",1739421766688,0.5575,2728.7,2728.6,3.66486]
["bitfinex","ETHUSD",1739421767004,0.59620205,2728.7,2728.6,3.66486]
["bitfinex","ETHUSD",1739421768431,0.59620205,2728.7,2728.4,3.66507]
["bitfinex","ETHUSD",1739421768592,0.59620205,2728.7,2728.3,0.266]
["bitfinex","ETHUSD",1739421768793,0.59620205,2728.7,2728.5,3.66499]
["bitfinex","ETHUSD",1739421769395,0.59620205,2728.7,2728.5,3.66492]
["bitfinex","ETHUSD",1739421769619,0.59620205,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739421770017,0.59620205,2728.7,2728.5,3.66492]
["bitfinex","ETHUSD",1739421770227,0.59620205,2728.7,2728.5,7.32986]
["bitfinex","ETHUSD",1739421770537,0.59620205,2728.7,2728.5,3.66492]
["bitfinex","ETHUSD",1739421770739,0.59620205,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739421770904,0.59620205,2728.7,2728.4,3.66501]
["bitfinex","ETHUSD",1739421771470,0.59620205,2728.7,2728.5,3.66496]
["bitfinex","ETHUSD",1739421772104,0.0075,2728.5,2728.2,3.66531]
["bitfinex","ETHUSD",1739421772298,0.58720322,2728.4,2728.3,3.93027]
["bitfinex","ETHUSD",1739421773543,0.58720322,2728.4,2728.3,0.265]
["bitfinex","ETHUSD",1739421774040,0.58720322,2728.4,2728.3,3.93028]
["bitfinex","ETHUSD",1739421774441,0.59470322,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739421774651,0.565,2728.1,2727.6,3.66618]
["bitfinex","ETHUSD",1739421774799,0.565,2728.1,2727.4,3.66642]
["bitfinex","ETHUSD",1739421774800,1.090139,2728.1,2727.4,3.66642]
["bitfinex","ETHUSD",1739421774999,0.5575,2727.9,2727.5,3.93132]
["bitfinex","ETHUSD",1739421775407,0.03679531,2727.8,2727.5,3.93132]
["bitfinex","ETHUSD",1739421775710,0.03679531,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1739421775711,5.27378,2727.7,2727.4,0.265]
["bitfinex","ETHUSD",1739421775910,0.03660166,2727.6,2727.4,0.265]
["bitfinex","ETHUSD",1739421778920,0.03660166,2727.6,2727.4,3.93148]
["bitfinex","ETHUSD",1739421779165,0.03660166,2727.6,2727.4,0.265]
["bitfinex","ETHUSD",1739421779666,0.03660166,2727.6,2727.4,3.93137]
["bitfinex","ETHUSD",1739421780862,0.03660166,2727.6,2727.4,0.265]
["bitfinex","ETHUSD",1739421781165,0.85052373,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739421781326,0.58660166,2727.6,2727.4,0.265]
["bitfinex","ETHUSD",1739421781528,0.03660166,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739421781752,0.920019,2727.8,2727.5,3.66636]
["bitfinex","ETHUSD",1739421781936,0.920019,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739421782328,1.470019,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739421783680,1.0906,2728.2,2727.6,4.66621]
["bitfinex","ETHUSD",1739421783882,0.920019,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739421784252,1.4875689,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1739421784578,0.55,2728.3,2728.1,3.66548]
["bitfinex","ETHUSD",1739421785237,0.55,2728.3,2728.1,3.66547]
["bitfinex","ETHUSD",1739421785952,0.55,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739421786976,0.55,2728.3,2728.1,3.66547]
["bitfinex","ETHUSD",1739421787556,0.55,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739421787974,0.55,2728.3,2728.1,3.66547]
["bitfinex","ETHUSD",1739421788141,0.55,2728.3,2728.1,3.66545]
["bitfinex","ETHUSD",1739421788569,0.55,2728.3,2728.1,7.33091]
["bitfinex","ETHUSD",1739421788776,0.03613563,2728.2,2728.1,7.33091]
["bitfinex","ETHUSD",1739421788994,0.920019,2728.4,2728.1,3.66545]
["bitfinex","ETHUSD",1739421789179,0.920019,2728.4,2728.2,3.66535]
["bitfinex","ETHUSD",1739421789360,1.470019,2728.4,2728.3,0.265]
["bitfinex","ETHUSD",1739421789684,1.50628298,2728.4,2728.3,0.265]
["bitfinex","ETHUSD",1739421790813,1.50628298,2728.4,2728.3,3.93028]
["bitfinex","ETHUSD",1739421791380,0.58626398,2728.4,2728.3,3.93028]
["bitfinex","ETHUSD",1739421792510,0.03626398,2728.4,2728.3,4.92838]
["bitfinex","ETHUSD",1739421792706,0.55,2728.8,2728.3,1.2631]
["bitfinex","ETHUSD",1739421793023,0.55,2728.6,2728.4,7.33012]
["bitfinex","ETHUSD",1739421793317,0.55,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739421795581,0.9977,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1739421795812,1.90121669,2729.3,2728.9,3.6644]
["bitfinex","ETHUSD",1739421795995,0.0075,2729.2,2728.6,3.66475]
["bitfinex","ETHUSD",1739421796606,0.55,2729.1,2728.6,7.32955]
["bitfinex","ETHUSD",1739421796919,0.5575,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1739421797824,4.22162,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1739421798036,5.54567546,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1739421798336,1.88155546,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1739421798797,1.88155546,2729.2,2728.9,3.66442]
["bitfinex","ETHUSD",1739421799506,0.5575,2729.2,2728.9,3.66442]
["bitfinex","ETHUSD",1739421800736,0.5575,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1739421800933,0.5575,2729.2,2728.8,7.3291]
["bitfinex","ETHUSD",1739421801134,0.5575,2729.2,2728.8,3.66449]
["bitfinex","ETHUSD",1739421801336,0.55,2729.0,2728.6,3.66477]
["bitfinex","ETHUSD",1739421801635,0.5575,2729.0,2728.7,0.264]
["bitfinex","ETHUSD",1739421802186,0.5575,2729.0,2728.4,3.66507]
["bitfinex","ETHUSD",1739421802187,4.01120792,2728.8,2728.4,3.66507]
["bitfinex","ETHUSD",1739421802503,1.0442,2728.7,2728.5,0.264]
["bitfinex","ETHUSD",1739421802829,4.70897,2728.7,2728.2,4.73668]
["bitfinex","ETHUSD",1739421803034,1.6233,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1739421803233,1.6233,2728.4,2728.1,0.264]
["bitfinex","ETHUSD",1739421803437,0.55,2728.2,2728.1,0.264]
["bitfinex","ETHUSD",1739421803791,0.59471736,2728.2,2728.1,0.264]
["bitfinex","ETHUSD",1739421804121,0.59471736,2728.2,2728.1,3.92955]
["bitfinex","ETHUSD",1739421804808,0.0075,2728.5,2728.3,3.66528]
["bitfinex","ETHUSD",1739421805007,1.0658,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1739421805193,1.0658,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1739421806234,0.55,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1739421806435,0.5575,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739421806643,0.5575,2728.9,2728.6,3.66481]
["bitfinex","ETHUSD",1739421807023,0.5575,2728.9,2728.7,3.66468]
["bitfinex","ETHUSD",1739421807218,0.5575,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739421807537,0.55,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1739421807738,0.920019,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739421808341,1.470019,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1739421809742,4.56340792,2729.4,2728.8,4.69681]
["bitfinex","ETHUSD",1739421809743,0.920019,2729.5,2728.8,1.0322]
["bitfinex","ETHUSD",1739421809903,0.920019,2729.5,2729.2,3.66395]
["bitfinex","ETHUSD",1739421810104,0.55,2729.4,2729.3,0.264]
["bitfinex","ETHUSD",1739421811244,4.01120792,2729.4,2729.3,0.264]
["bitfinex","ETHUSD",1739421811633,7.67509792,2729.4,2729.3,0.264]
["bitfinex","ETHUSD",1739421811828,0.565,2729.3,2728.8,4.69679]
["bitfinex","ETHUSD",1739421812042,0.565,2729.3,2728.9,0.265]
["bitfinex","ETHUSD",1739421812359,0.76825979,2729.2,2728.9,3.9294]
["bitfinex","ETHUSD",1739421812500,0.76825979,2729.2,2728.9,3.6644]
["bitfinex","ETHUSD",1739421812701,0.76825979,2729.2,2729.0,0.265]
["bitfinex","ETHUSD",1739421813145,1.32575979,2729.2,2729.1,0.265]
["bitfinex","ETHUSD",1739421814051,2.41715979,2729.2,2729.1,0.265]
["bitfinex","ETHUSD",1739421815763,0.565,2729.1,2728.4,3.66514]
["bitfinex","ETHUSD",1739421815914,4.01120792,2728.6,2728.2,3.6653]
["bitfinex","ETHUSD",1739421816115,4.01120792,2728.6,2728.3,3.9302]
["bitfinex","ETHUSD",1739421816314,4.01120792,2728.6,2728.4,3.66507]
["bitfinex","ETHUSD",1739421816630,0.55,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739421817761,0.55,2728.6,2728.4,3.66507]
["bitfinex","ETHUSD",1739421817927,0.55,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1739421817928,0.55,2728.6,2728.5,0.265]
["bitfinex","ETHUSD",1739421819924,0.55,2728.6,2728.5,3.93001]
["bitfinex","ETHUSD",1739421821662,0.55,2728.6,2728.5,5.00851]
["bitfinex","ETHUSD",1739421822619,0.920019,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739421826940,0.55,2729.1,2728.5,5.00851]
["bitfinex","ETHUSD",1739421827145,0.55,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739421828649,0.5575,2729.3,2729.1,3.66416]
["bitfinex","ETHUSD",1739421828953,1.22089912,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421829481,1.21339912,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421830366,1.21339912,2729.3,2729.1,3.66416]
["bitfinex","ETHUSD",1739421830746,1.21339912,2729.3,2728.9,3.66437]
["bitfinex","ETHUSD",1739421830947,3.45370792,2729.2,2728.9,3.66437]
["bitfinex","ETHUSD",1739421831190,4.48419552,2729.2,2728.9,3.66437]
["bitfinex","ETHUSD",1739421832282,4.48419552,2729.2,2728.8,3.66451]
["bitfinex","ETHUSD",1739421832485,4.48419552,2729.2,2729.0,3.66431]
["bitfinex","ETHUSD",1739421833545,4.48419552,2729.2,2729.0,3.66425]
["bitfinex","ETHUSD",1739421833741,5.04169552,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739421833986,0.55,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739421837899,0.55,2729.1,2729.0,3.66425]
["bitfinex","ETHUSD",1739421838195,4.22144,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1739421838402,1.047,2729.0,2728.9,0.264]
["bitfinex","ETHUSD",1739421839192,1.047,2729.0,2728.9,3.92848]
["bitfinex","ETHUSD",1739421839356,0.5575,2729.3,2729.1,3.66413]
["bitfinex","ETHUSD",1739421839561,1.21195912,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421839761,0.5575,2729.3,2729.1,3.66413]
["bitfinex","ETHUSD",1739421840266,0.5575,2729.3,2729.1,3.66409]
["bitfinex","ETHUSD",1739421840467,0.5575,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421840680,0.5575,2729.3,2729.1,3.66409]
["bitfinex","ETHUSD",1739421840876,0.5575,2729.3,2729.1,7.32822]
["bitfinex","ETHUSD",1739421841199,0.5575,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421842404,0.5575,2729.3,2729.1,3.66409]
["bitfinex","ETHUSD",1739421842601,1.21195912,2729.3,2729.1,3.66409]
["bitfinex","ETHUSD",1739421842808,1.21195912,2729.3,2728.9,3.9284]
["bitfinex","ETHUSD",1739421842974,1.21195912,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1739421843906,1.21195912,2729.3,2728.9,3.9284]
["bitfinex","ETHUSD",1739421844284,1.21195912,2729.3,2728.9,0.264]
["bitfinex","ETHUSD",1739421844487,0.55,2729.1,2728.9,0.264]
["bitfinex","ETHUSD",1739421844869,0.55,2729.1,2729.0,0.264]
["bitfinex","ETHUSD",1739421845777,0.55,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1739421845983,0.55,2729.1,2728.9,0.264]
["bitfinex","ETHUSD",1739421846804,0.55,2729.1,2728.9,3.92839]
["bitfinex","ETHUSD",1739421847011,0.55,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739421847181,0.5575,2729.3,2729.0,3.66425]
["bitfinex","ETHUSD",1739421847380,1.52169069,2729.3,2728.9,3.92839]
["bitfinex","ETHUSD",1739421847711,1.52169069,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1739421848611,1.52169069,2729.3,2729.1,3.6641]
["bitfinex","ETHUSD",1739421848806,0.5575,2729.3,2729.1,3.6641]
["bitfinex","ETHUSD",1739421850194,0.5575,2729.3,2728.9,3.92838]
["bitfinex","ETHUSD",1739421850588,0.5575,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1739421851511,0.5575,2729.3,2729.1,3.66414]
["bitfinex","ETHUSD",1739421851714,0.5575,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421852525,0.5575,2729.3,2729.1,3.66414]
["bitfinex","ETHUSD",1739421854241,0.5575,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421854450,0.5575,2729.3,2729.1,3.66414]
["bitfinex","ETHUSD",1739421854808,0.5575,2729.3,2729.1,3.66411]
["bitfinex","ETHUSD",1739421855695,0.5575,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421856246,0.5575,2729.3,2729.0,1.062]
["bitfinex","ETHUSD",1739421856247,0.55,2729.3,2729.1,3.66414]
["bitfinex","ETHUSD",1739421856388,0.55,2729.3,2729.1,3.66413]
["bitfinex","ETHUSD",1739421856593,0.55,2729.3,2729.0,1.062]
["bitfinex","ETHUSD",1739421856805,0.55,2729.3,2728.9,7.59272]
["bitfinex","ETHUSD",1739421857246,0.55,2729.3,2728.9,3.92835]
["bitfinex","ETHUSD",1739421857411,0.55,2729.3,2729.0,3.66427]
["bitfinex","ETHUSD",1739421857921,0.55,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1739421858128,0.55,2729.3,2729.1,3.66413]
["bitfinex","ETHUSD",1739421858301,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421858500,0.55,2729.3,2729.2,4.73867]
["bitfinex","ETHUSD",1739421870530,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421877773,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421878265,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421878467,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421878670,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421879129,0.55,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1739421879330,0.55,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739421879673,0.55,2729.1,2729.0,3.92834]
["bitfinex","ETHUSD",1739421880172,0.55,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739421880349,0.55,2729.1,2729.0,3.92834]
["bitfinex","ETHUSD",1739421880555,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421880762,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421881286,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421881649,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421883002,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421883365,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421884080,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421884365,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421884518,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421884674,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421885013,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421885219,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421885415,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421885625,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421886025,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421886394,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421886610,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421887722,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421888511,0.55,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739421888692,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421888907,0.55,2729.3,2729.2,0.264]
["bitfinex","ETHUSD",1739421889109,0.5575,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1739421889324,3.45370792,2729.2,2729.0,0.264]
["bitfinex","ETHUSD",1739421889485,2.00707079,2729.1,2729.0,0.264]
["bitfinex","ETHUSD",1739421891862,0.0075,2729.0,2728.9,0.264]
["bitfinex","ETHUSD",1739421892141,7.67555792,2729.0,2728.9,0.264]
["bitfinex","ETHUSD",1739421892284,0.015,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1739421892484,1.0863,2728.5,2728.4,0.264]
["bitfinex","ETHUSD",1739421894050,0.55,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739421895416,1.6363,2728.6,2728.5,0.264]
["bitfinex","ETHUSD",1739421896345,2.23730269,2728.6,2728.5,0.264]
["bitfinex","ETHUSD",1739421898468,0.920019,2728.8,2728.5,3.92901]
["bitfinex","ETHUSD",1739421898608,0.920019,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1739421899035,0.55,2728.7,2728.6,7.32976]
["bitfinex","ETHUSD",1739421899914,0.55,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739421900135,0.55,2728.7,2728.5,0.264]
["bitfinex","ETHUSD",1739421901146,0.55,2728.5,2728.4,3.66502]
["bitfinex","ETHUSD",1739421901553,0.55,2728.5,2728.4,0.264]
["bitfinex","ETHUSD",1739421902752,0.5575,2728.5,2728.4,0.264]
["bitfinex","ETHUSD",1739421902953,0.5575,2728.5,2728.1,4.74526]
["bitfinex","ETHUSD",1739421902954,0.0075,2728.4,2727.9,4.69443]
["bitfinex","ETHUSD",1739421903157,0.0075,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1739421903158,3.45370792,2728.3,2727.9,3.66573]
["bitfinex","ETHUSD",1739421903459,0.55,2728.1,2728.0,0.264]
["bitfinex","ETHUSD",1739421904078,0.55,2728.1,2728.0,3.92968]
["bitfinex","ETHUSD",1739421904401,0.55,2728.3,2728.0,0.264]
["bitfinex","ETHUSD",1739421904519,0.55,2728.3,2728.2,3.66529]
["bitfinex","ETHUSD",1739421904721,10.30060041,2729.1,2728.2,3.66529]
["bitfinex","ETHUSD",1739421904722,6.84689249,2729.1,2728.4,3.66515]
["bitfinex","ETHUSD",1739421904943,3.45370792,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1739421905143,0.0075,2728.9,2728.6,7.32964]
["bitfinex","ETHUSD",1739421905336,0.0075,2728.9,2728.6,3.66478]
["bitfinex","ETHUSD",1739421905553,8.74370792,2729.0,2728.4,3.66515]
["bitfinex","ETHUSD",1739421905756,8.74370792,2729.0,2728.8,3.66451]
["bitfinex","ETHUSD",1739421905959,8.74370792,2729.0,2728.9,3.92848]
["bitfinex","ETHUSD",1739421905960,5.29,2729.0,2728.9,3.92848]
["bitfinex","ETHUSD",1739421906128,5.158724,2729.0,2728.9,3.92848]
["bitfinex","ETHUSD",1739421907274,4.539681,2729.0,2728.9,3.92848]
["bitfinex","ETHUSD",1739421907875,4.169681,2729.0,2728.9,3.92848]
["bitfinex","ETHUSD",1739421908079,3.739681,2729.0,2728.9,3.92848]
["bitfinex","ETHUSD",1739421908282,2.739681,2729.0,2728.9,3.92848]
["bitfinex","ETHUSD",1739421909352,2.551319,2729.5,2729.2,3.66403]
["bitfinex","ETHUSD",1739421909564,2.551319,2729.5,2729.2,7.32799]
["bitfinex","ETHUSD",1739421910087,0.55,2729.4,2729.3,3.66389]
["bitfinex","ETHUSD",1739421910299,0.55,2729.4,2729.2,3.66396]
["bitfinex","ETHUSD",1739421910678,0.55,2729.4,2728.8,4.68245]
["bitfinex","ETHUSD",1739421910843,0.55,2729.2,2729.0,3.66433]
["bitfinex","ETHUSD",1739421911046,0.55,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739421911475,0.55,2729.3,2729.2,3.66395]
["bitfinex","ETHUSD",1739421911640,0.7618554,2729.4,2729.2,3.66395]
["bitfinex","ETHUSD",1739421911840,2.551319,2729.5,2729.3,3.66386]
["bitfinex","ETHUSD",1739421912277,2.551319,2729.5,2729.1,3.92813]
["bitfinex","ETHUSD",1739421912573,2.551319,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1739421912778,2.551319,2729.5,2729.1,3.9282]
["bitfinex","ETHUSD",1739421913271,0.5575,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1739421913484,0.5575,2729.4,2729.2,0.264]
["bitfinex","ETHUSD",1739421913886,4.00370792,2729.3,2729.2,0.264]
["bitfinex","ETHUSD",1739421914453,0.55,2729.3,2729.2,0.264]
["bitfinex","ETHUSD",1739421914658,0.55,2729.3,2729.2,3.92807]
["bitfinex","ETHUSD",1739421914994,2.551319,2729.5,2729.3,3.66391]
["bitfinex","ETHUSD",1739421915899,2.551319,2729.5,2729.2,0.264]
["bitfinex","ETHUSD",1739421916052,2.551319,2729.5,2729.2,3.92807]
["bitfinex","ETHUSD",1739421916255,2.551319,2729.5,2729.2,0.264]
["bitfinex","ETHUSD",1739421916678,2.551319,2729.5,2729.2,3.92806]
["bitfinex","ETHUSD",1739421916888,2.551319,2729.5,2729.2,0.264]
["bitfinex","ETHUSD",1739421917359,4.00370792,2729.3,2729.2,0.264]
["bitfinex","ETHUSD",1739421917866,0.0075,2729.1,2728.6,3.66477]
["bitfinex","ETHUSD",1739421918061,3.45370792,2728.7,2728.4,3.66513]
["bitfinex","ETHUSD",1739421918325,2.551319,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739421918609,1.0643,2729.5,2729.3,3.66385]
["bitfinex","ETHUSD",1739421919112,0.55,2729.4,2729.1,3.66417]
["bitfinex","ETHUSD",1739421919294,0.55,2729.2,2729.0,3.92831]
["bitfinex","ETHUSD",1739421919510,0.55,2729.2,2729.0,0.264]
["bitfinex","ETHUSD",1739421919718,0.55,2729.2,2729.0,3.66433]
["bitfinex","ETHUSD",1739421920004,0.55,2729.2,2729.0,3.92833]
["bitfinex","ETHUSD",1739421920400,0.55,2729.2,2729.0,0.264]
["bitfinex","ETHUSD",1739421921431,0.95112079,2729.2,2729.0,0.264]
["bitfinex","ETHUSD",1739421921589,1.6156,2729.1,2729.0,0.264]
["bitfinex","ETHUSD",1739421922378,1.6231,2729.1,2729.0,0.264]
["bitfinex","ETHUSD",1739421922721,0.0075,2729.0,2728.5,3.66496]
["bitfinex","ETHUSD",1739421922959,0.0075,2729.0,2728.4,1.1032]
["bitfinex","ETHUSD",1739421922960,0.55,2728.9,2728.6,0.264]
["bitfinex","ETHUSD",1739421924441,0.55,2728.9,2728.5,0.264]
["bitfinex","ETHUSD",1739421924641,1.6429,2728.6,2728.5,0.264]
["bitfinex","ETHUSD",1739421926863,1.6429,2728.6,2728.5,3.92901]
["bitfinex","ETHUSD",1739421927026,1.6429,2728.6,2728.5,0.264]
["bitfinex","ETHUSD",1739421927550,1.6429,2728.6,2728.5,3.92901]
["bitfinex","ETHUSD",1739421928138,4.194219,2728.6,2728.5,3.92901]
["bitfinex","ETHUSD",1739421928366,4.194219,2728.6,2728.4,3.66509]
["bitfinex","ETHUSD",1739421928738,0.0075,2728.5,2728.1,3.66545]
["bitfinex","ETHUSD",1739421928940,0.015,2728.5,2728.2,0.264]
["bitfinex","ETHUSD",1739421929276,0.015,2728.5,2728.3,3.66528]
["bitfinex","ETHUSD",1739421930119,0.015,2728.5,2728.2,0.264]
["bitfinex","ETHUSD",1739421930324,0.55,2728.3,2728.2,0.264]
["bitfinex","ETHUSD",1739421931577,1.0803,2728.1,2728.0,0.264]
["bitfinex","ETHUSD",1739421931753,0.55,2728.0,2727.9,0.264]
["bitfinex","ETHUSD",1739421932280,0.55,2728.0,2727.6,3.66609]
["bitfinex","ETHUSD",1739421932427,0.55,2728.0,2727.7,0.264]
["bitfinex","ETHUSD",1739421932628,0.55,2728.0,2727.7,3.93004]
["bitfinex","ETHUSD",1739421934270,0.55,2728.0,2727.7,3.66604]
["bitfinex","ETHUSD",1739421934588,0.55,2728.0,2727.8,3.66591]
["bitfinex","ETHUSD",1739421934875,0.5575,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739421935277,0.5575,2728.0,2727.8,3.66591]
["bitfinex","ETHUSD",1739421935753,0.5575,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739421936665,0.5575,2728.0,2727.8,3.66587]
["bitfinex","ETHUSD",1739421938077,0.5575,2728.0,2727.6,3.93012]
["bitfinex","ETHUSD",1739421938371,0.5575,2728.0,2727.7,3.66606]
["bitfinex","ETHUSD",1739421938576,0.5575,2728.0,2727.6,7.59619]
["bitfinex","ETHUSD",1739421938751,0.5575,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1739421938950,0.5575,2728.0,2727.8,3.66588]
["bitfinex","ETHUSD",1739421939753,0.5575,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1739421939962,0.5575,2728.0,2727.6,3.93012]
["bitfinex","ETHUSD",1739421940180,0.5575,2728.0,2727.7,3.66609]
["bitfinex","ETHUSD",1739421940883,0.5575,2728.0,2727.8,3.66584]
["bitfinex","ETHUSD",1739421941095,0.5575,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739421941377,0.5575,2728.0,2727.8,3.66594]
["bitfinex","ETHUSD",1739421941795,0.5575,2728.0,2727.8,3.66587]
["bitfinex","ETHUSD",1739421941945,0.55,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739421942145,0.55,2728.0,2727.8,3.66587]
["bitfinex","ETHUSD",1739421942378,0.55,2728.0,2727.8,7.33175]
["bitfinex","ETHUSD",1739421942540,0.55,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739421943040,0.55,2728.0,2727.8,3.66587]
["bitfinex","ETHUSD",1739421944523,0.55,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1739421944857,2.558819,2728.3,2728.1,3.66544]
["bitfinex","ETHUSD",1739421945055,2.558819,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739421945259,0.55,2728.2,2727.9,3.66573]
["bitfinex","ETHUSD",1739421945449,0.55,2728.2,2728.0,3.66566]
["bitfinex","ETHUSD",1739421946686,0.55,2728.2,2727.9,3.66573]
["bitfinex","ETHUSD",1739421948323,0.55,2728.2,2727.9,7.33148]
["bitfinex","ETHUSD",1739421948483,0.55,2728.2,2727.9,3.66573]
["bitfinex","ETHUSD",1739421948687,0.55,2728.2,2728.0,3.66561]
["bitfinex","ETHUSD",1739421949715,0.55,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739421950673,2.551319,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739421952003,3.101319,2728.3,2728.1,3.66548]
["bitfinex","ETHUSD",1739421953771,0.55,2728.2,2727.9,3.66574]
["bitfinex","ETHUSD",1739421953998,1.5854,2728.2,2727.9,3.66574]
["bitfinex","ETHUSD",1739421954567,1.5854,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1739421954772,0.0075,2728.1,2727.8,3.92995]
["bitfinex","ETHUSD",1739421955871,3.101319,2728.2,2727.9,1.1175]
["bitfinex","ETHUSD",1739421956073,3.101319,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739421957711,2.551319,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739421958403,2.551319,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1739421958609,2.551319,2728.2,2728.0,3.6656]
["bitfinex","ETHUSD",1739421958978,2.551319,2728.2,2728.0,7.33121]
["bitfinex","ETHUSD",1739421959175,2.551319,2728.2,2728.0,3.6656]
["bitfinex","ETHUSD",1739421959487,2.551319,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739421960691,0.55,2728.3,2728.0,3.6656]
["bitfinex","ETHUSD",1739421960878,1.6578,2728.3,2728.0,3.6656]
["bitfinex","ETHUSD",1739421961991,1.6578,2728.3,2727.9,1.1175]
["bitfinex","ETHUSD",1739421962191,0.55,2728.3,2727.9,1.1175]
["bitfinex","ETHUSD",1739421962600,0.55,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739421965838,0.55,2728.3,2727.9,4.78325]
["bitfinex","ETHUSD",1739421966122,1.0753,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1739421966336,0.55,2728.3,2728.1,3.66552]
["bitfinex","ETHUSD",1739421966613,0.55,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739421966979,0.55,2728.3,2728.0,4.67982]
["bitfinex","ETHUSD",1739421967978,0.55,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739421971182,0.55,2728.3,2728.1,7.33099]
["bitfinex","ETHUSD",1739421971681,0.55,2728.3,2728.1,7.33091]
["bitfinex","ETHUSD",1739421971881,0.55,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739421972783,2.551319,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739421972977,1.0371,2728.8,2728.5,3.66491]
["bitfinex","ETHUSD",1739421972978,2.551319,2728.7,2728.5,3.66491]
["bitfinex","ETHUSD",1739421973182,2.551319,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739421974108,0.55,2728.8,2728.7,3.66466]
["bitfinex","ETHUSD",1739421974298,0.55,2728.8,2728.7,0.264]
["bitfinex","ETHUSD",1739421975767,0.5575,2728.5,2728.1,4.70168]
["bitfinex","ETHUSD",1739421975953,0.55,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739421976329,2.551319,2728.9,2728.3,0.264]
["bitfinex","ETHUSD",1739421976528,2.551319,2728.9,2728.7,3.66472]
["bitfinex","ETHUSD",1739421977854,0.55,2728.8,2728.5,4.70121]
["bitfinex","ETHUSD",1739421978059,0.55,2728.8,2728.5,8.36612]
["bitfinex","ETHUSD",1739421978374,0.55,2728.8,2728.4,3.6651]
["bitfinex","ETHUSD",1739421979257,1.2265809,2728.8,2728.4,3.6651]
["bitfinex","ETHUSD",1739421979832,0.55,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1739421980028,1.0116,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1739421980233,1.0116,2728.6,2728.2,3.92934]
["bitfinex","ETHUSD",1739421981023,1.0116,2728.6,2728.4,3.66508]
["bitfinex","ETHUSD",1739421981569,3.562919,2728.6,2728.4,3.66506]
["bitfinex","ETHUSD",1739421981774,2.551319,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739421982299,3.101319,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739421984093,0.55,2728.5,2728.4,3.66513]
["bitfinex","ETHUSD",1739421984299,0.55,2728.5,2728.3,4.73567]
["bitfinex","ETHUSD",1739421984453,0.55,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739421987063,2.551319,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739421987483,3.599419,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1739421987887,3.599419,2728.9,2728.6,3.66477]
["bitfinex","ETHUSD",1739421988161,8.33724069,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1739421988362,0.55,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1739421988613,0.55,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739421989225,0.55,2728.8,2728.5,3.66498]
["bitfinex","ETHUSD",1739421989517,0.55,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1739421989926,0.55,2728.8,2728.5,3.66498]
["bitfinex","ETHUSD",1739421991547,0.55,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1739421991833,0.55,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1739421992846,0.55,2728.8,2728.6,3.66486]
["bitfinex","ETHUSD",1739421993403,0.55,2728.8,2728.5,3.66497]
["bitfinex","ETHUSD",1739421994028,0.5575,2728.9,2728.5,3.66493]
["bitfinex","ETHUSD",1739421994631,0.5575,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739421994799,0.0075,2728.9,2728.6,3.66479]
["bitfinex","ETHUSD",1739421995004,0.0075,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739421995208,1.85580179,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1739421995403,1.85580179,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1739421995607,1.85580179,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1739421996401,1.85580179,2728.9,2728.5,7.33]
["bitfinex","ETHUSD",1739421996625,1.0875,2728.9,2728.6,3.66481]
["bitfinex","ETHUSD",1739421997900,1.0875,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1739421998201,1.0875,2728.9,2728.7,3.66467]
["bitfinex","ETHUSD",1739421998524,1.0875,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1739421999446,3.638819,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1739421999946,3.638819,2728.9,2728.6,7.32957]
["bitfinex","ETHUSD",1739422000116,3.638819,2728.9,2728.6,3.66477]
["bitfinex","ETHUSD",1739422000748,3.638819,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1739422000949,4.46204272,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1739422001945,4.46204272,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1739422002743,4.46204272,2728.9,2728.3,1.76627293]
["bitfinex","ETHUSD",1739422002906,3.638819,2728.9,2728.6,3.66476]
["bitfinex","ETHUSD",1739422004011,7.303299,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1739422004211,0.55,2728.7,2728.3,1.76627293]
["bitfinex","ETHUSD",1739422004418,0.55,2728.5,2728.4,0.264]
["bitfinex","ETHUSD",1739422005275,0.55,2728.5,2728.4,3.92915]
["bitfinex","ETHUSD",1739422007953,1.6429,2728.8,2728.4,0.264]
["bitfinex","ETHUSD",1739422008143,1.6429,2728.8,2728.5,3.66493]
["bitfinex","ETHUSD",1739422008348,0.55,2728.8,2728.6,3.66479]
["bitfinex","ETHUSD",1739422008852,0.55,2728.8,2728.6,3.66478]
["bitfinex","ETHUSD",1739422009685,0.55,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1739422010273,0.55,2728.8,2728.4,3.92908]
["bitfinex","ETHUSD",1739422010620,0.55,2728.8,2728.4,0.264]
["bitfinex","ETHUSD",1739422010916,0.55,2728.6,2728.4,0.264]
["bitfinex","ETHUSD",1739422011050,0.55,2728.6,2728.5,0.264]
["bitfinex","ETHUSD",1739422011254,4.21488,2728.6,2728.5,0.264]
["bitfinex","ETHUSD",1739422011573,0.55,2728.6,2728.5,0.264]
["bitfinex","ETHUSD",1739422012750,0.55,2728.6,2728.5,3.92901]
["bitfinex","ETHUSD",1739422013382,0.55,2728.6,2728.5,0.264]
["bitfinex","ETHUSD",1739422017230,3.101319,2728.6,2728.5,0.264]
["bitfinex","ETHUSD",1739422017725,0.0075,2728.5,2728.4,0.264]
["bitfinex","ETHUSD",1739422017934,1.388,2728.5,2728.4,0.264]
["bitfinex","ETHUSD",1739422020385,1.388,2728.5,2728.4,3.92915]
["bitfinex","ETHUSD",1739422020643,1.388,2728.5,2728.4,0.264]
["bitfinex","ETHUSD",1739422025323,1.388,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1739422025525,1.388,2728.5,2728.1,0.264]
["bitfinex","ETHUSD",1739422025712,0.0075,2728.3,2728.1,0.264]
["bitfinex","ETHUSD",1739422025916,3.108819,2728.3,2728.2,0.264]
["bitfinex","ETHUSD",1739422027638,3.108819,2728.3,2728.1,3.66553]
["bitfinex","ETHUSD",1739422027842,3.108819,2728.3,2728.1,0.264]
["bitfinex","ETHUSD",1739422028044,0.831,2728.2,2728.1,0.264]
["bitfinex","ETHUSD",1739422028249,0.831,2728.2,2728.1,3.92955]
["bitfinex","ETHUSD",1739422028400,3.108819,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739422028951,3.101319,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1739422032741,3.45370792,2729.1,2728.3,0.8311]
["bitfinex","ETHUSD",1739422032951,5.29,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1739422033520,0.0075,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1739422034166,0.0075,2729.2,2728.7,4.49576]
["bitfinex","ETHUSD",1739422035163,0.5575,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1739422035366,0.55,2729.2,2729.0,3.66433]
["bitfinex","ETHUSD",1739422036425,0.55,2729.2,2729.0,3.92833]
["bitfinex","ETHUSD",1739422036651,0.55,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1739422038561,5.29,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739422038774,5.29,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739422042887,5.29,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1739422043474,5.29,2729.5,2729.3,3.66383]
["bitfinex","ETHUSD",1739422043976,0.55732708,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1739422044936,0.55732708,2729.6,2729.4,7.32753]
["bitfinex","ETHUSD",1739422045137,0.55732708,2729.6,2729.4,3.66373]
["bitfinex","ETHUSD",1739422045482,0.55732708,2729.6,2729.2,3.66398]
["bitfinex","ETHUSD",1739422045772,0.0075,2729.5,2729.2,3.66398]
["bitfinex","ETHUSD",1739422046075,0.0075,2729.5,2729.2,3.66397]
["bitfinex","ETHUSD",1739422046297,1.4038,2729.4,2729.3,0.264]
["bitfinex","ETHUSD",1739422048569,1.4038,2729.4,2729.3,3.92794]
["bitfinex","ETHUSD",1739422049497,0.5575,2729.4,2729.3,3.92794]
["bitfinex","ETHUSD",1739422050000,0.55,2729.4,2729.3,3.92794]
["bitfinex","ETHUSD",1739422050173,0.55,2729.4,2729.3,4.77164]
["bitfinex","ETHUSD",1739422050373,5.29,2729.5,2729.3,4.77164]
["bitfinex","ETHUSD",1739422050561,5.29,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739422051804,4.897327,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1739422051998,0.8641,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1739422052158,0.0075,2730.0,2729.9,3.66308]
["bitfinex","ETHUSD",1739422052358,0.5575,2730.0,2729.9,3.66308]
["bitfinex","ETHUSD",1739422052953,0.55,2730.0,2729.9,3.66308]
["bitfinex","ETHUSD",1739422053158,4.497327,2730.2,2729.9,3.66305]
["bitfinex","ETHUSD",1739422054530,0.55,2730.1,2729.9,3.66305]
["bitfinex","ETHUSD",1739422056587,4.497327,2730.2,2729.7,0.8437]
["bitfinex","ETHUSD",1739422056925,4.497327,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1739422057123,5.047327,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1739422057329,4.497327,2730.4,2730.2,3.66271]
["bitfinex","ETHUSD",1739422057501,0.8273,2730.5,2730.3,7.5891]
["bitfinex","ETHUSD",1739422057689,0.8273,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1739422057890,4.497327,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1739422058149,5.37434049,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739422058294,4.497327,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739422059624,5.047327,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739422060930,0.5575,2730.6,2730.1,0.8772]
["bitfinex","ETHUSD",1739422061230,0.5575,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1739422061616,0.5575,2730.6,2730.4,3.66244]
["bitfinex","ETHUSD",1739422063159,0.5575,2730.6,2730.2,3.92563]
["bitfinex","ETHUSD",1739422063448,0.0075,2730.4,2730.1,3.66278]
["bitfinex","ETHUSD",1739422063652,0.0075,2730.4,2730.1,7.32557]
["bitfinex","ETHUSD",1739422063855,0.0075,2730.4,2730.1,3.66278]
["bitfinex","ETHUSD",1739422064055,0.0075,2730.4,2730.2,3.66266]
["bitfinex","ETHUSD",1739422064346,0.0075,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1739422064989,0.0075,2730.4,2729.8,0.71983253]
["bitfinex","ETHUSD",1739422064990,0.75511927,2730.4,2729.8,0.71983253]
["bitfinex","ETHUSD",1739422065194,0.5575,2730.1,2729.9,3.92604]
["bitfinex","ETHUSD",1739422065440,0.5575,2730.1,2729.9,7.58908]
["bitfinex","ETHUSD",1739422065911,4.497327,2730.4,2730.2,3.66265]
["bitfinex","ETHUSD",1739422066108,0.55,2730.3,2730.2,3.66265]
["bitfinex","ETHUSD",1739422067115,0.55,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1739422067444,0.55,2730.3,2730.0,3.92596]
["bitfinex","ETHUSD",1739422069722,0.55,2730.3,2730.1,3.6628]
["bitfinex","ETHUSD",1739422069988,0.55,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739422071377,0.55,2730.3,2730.1,4.54025]
["bitfinex","ETHUSD",1739422071378,0.55,2730.3,2730.1,3.66285]
["bitfinex","ETHUSD",1739422073675,0.55,2730.3,2730.0,0.263]
["bitfinex","ETHUSD",1739422074091,0.5575,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1739422074232,0.5575,2730.1,2729.8,0.263]
["bitfinex","ETHUSD",1739422074424,0.0075,2730.0,2729.7,3.92632]
["bitfinex","ETHUSD",1739422074636,0.5575,2729.8,2729.7,0.263]
["bitfinex","ETHUSD",1739422074924,0.5575,2729.8,2729.6,0.263]
["bitfinex","ETHUSD",1739422075776,0.5575,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1739422077378,0.5575,2729.8,2729.5,7.32719]
["bitfinex","ETHUSD",1739422077781,0.5575,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1739422077950,4.497327,2730.0,2729.5,4.53172]
["bitfinex","ETHUSD",1739422078124,0.55,2729.9,2729.8,3.66318]
["bitfinex","ETHUSD",1739422080996,0.55,2729.9,2729.5,1.605663]
["bitfinex","ETHUSD",1739422080997,4.915927,2730.4,2730.0,3.66287]
["bitfinex","ETHUSD",1739422081194,0.0075,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1739422081346,0.565,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1739422081699,4.22762,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1739422081860,0.0075,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1739422082051,0.0075,2730.1,2729.5,3.6636]
["bitfinex","ETHUSD",1739422082052,0.0075,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1739422082357,0.55,2729.8,2729.4,4.75929]
["bitfinex","ETHUSD",1739422082762,0.55,2729.8,2729.4,3.92669]
["bitfinex","ETHUSD",1739422082941,0.0075,2729.7,2729.5,0.263]
["bitfinex","ETHUSD",1739422083679,0.015,2729.7,2729.2,4.49661]
["bitfinex","ETHUSD",1739422083887,0.015,2729.7,2729.3,3.9269]
["bitfinex","ETHUSD",1739422084206,0.5575,2729.5,2729.3,3.9269]
["bitfinex","ETHUSD",1739422084716,0.5575,2729.5,2729.0,4.49137]
["bitfinex","ETHUSD",1739422085011,8.718577,2729.5,2729.3,0.263]
["bitfinex","ETHUSD",1739422085216,8.718577,2729.5,2728.9,0.00732896]
["bitfinex","ETHUSD",1739422085217,4.22172,2729.1,2728.9,0.00732896]
["bitfinex","ETHUSD",1739422085359,8.719047,2729.1,2728.9,0.27032896]
["bitfinex","ETHUSD",1739422086052,8.719047,2729.1,2728.9,0.00732896]
["bitfinex","ETHUSD",1739422086288,5.08704,2729.0,2728.9,0.00732896]
["bitfinex","ETHUSD",1739422086886,9.584367,2729.0,2728.9,0.00732896]
["bitfinex","ETHUSD",1739422087408,12.584367,2729.0,2728.9,0.00732896]
["bitfinex","ETHUSD",1739422092521,9.584367,2729.0,2728.9,0.00732896]
["bitfinex","ETHUSD",1739422092932,12.584367,2729.0,2728.9,0.00732896]
["bitfinex","ETHUSD",1739422093132,0.0075,2728.0,2727.8,0.57296104]
["bitfinex","ETHUSD",1739422093416,3.66588,2727.9,2727.7,0.264]
["bitfinex","ETHUSD",1739422093825,0.0075,2727.7,2727.5,0.264]
["bitfinex","ETHUSD",1739422093979,0.55,2727.6,2727.5,0.264]
["bitfinex","ETHUSD",1739422094316,0.55,2727.6,2727.1,4.24505572]
["bitfinex","ETHUSD",1739422094620,0.55,2727.6,2727.2,0.264]
["bitfinex","ETHUSD",1739422095162,0.55,2727.6,2727.2,3.93075]
["bitfinex","ETHUSD",1739422095325,0.55,2727.6,2727.3,3.66657]
["bitfinex","ETHUSD",1739422095471,0.55,2727.6,2727.2,0.264]
["bitfinex","ETHUSD",1739422095788,0.0075,2727.5,2727.2,0.264]
["bitfinex","ETHUSD",1739422096392,0.55,2727.4,2727.2,0.264]
["bitfinex","ETHUSD",1739422096922,0.0075,2727.5,2727.2,0.264]
["bitfinex","ETHUSD",1739422097220,0.0075,2727.3,2727.1,0.005]
["bitfinex","ETHUSD",1739422097426,9.070257,2727.3,2727.1,0.005]
["bitfinex","ETHUSD",1739422097658,0.015,2726.8,2726.0,13.71934409]
["bitfinex","ETHUSD",1739422097776,0.55,2726.2,2726.0,0.71934409]
["bitfinex","ETHUSD",1739422098130,4.497327,2726.9,2726.3,3.6679]
["bitfinex","ETHUSD",1739422098427,0.8987,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1739422098590,0.565,2726.9,2726.3,3.66794]
["bitfinex","ETHUSD",1739422098795,0.565,2726.9,2726.4,3.6678]
["bitfinex","ETHUSD",1739422099138,0.0075,2726.6,2726.2,0.8197]
["bitfinex","ETHUSD",1739422099439,3.66838,2726.0,2725.5,0.8197]
["bitfinex","ETHUSD",1739422099735,0.0075,2725.9,2725.5,0.8197]
["bitfinex","ETHUSD",1739422099875,3.67612,2725.9,2725.5,0.265]
["bitfinex","ETHUSD",1739422100230,0.0075,2725.7,2725.5,0.265]
["bitfinex","ETHUSD",1739422100433,0.0075,2725.7,2725.2,1.23267584]
["bitfinex","ETHUSD",1739422100434,0.0075,2725.7,2725.3,0.264]
["bitfinex","ETHUSD",1739422100735,0.015,2725.7,2725.2,0.8172]
["bitfinex","ETHUSD",1739422100942,4.22668,2725.5,2725.2,0.265]
["bitfinex","ETHUSD",1739422101144,0.5575,2725.5,2725.2,0.265]
["bitfinex","ETHUSD",1739422101432,3.45370792,2726.0,2724.8,0.265]
["bitfinex","ETHUSD",1739422101433,4.50192,2725.2,2724.8,0.265]
["bitfinex","ETHUSD",1739422101652,0.5575,2725.1,2724.8,0.265]
["bitfinex","ETHUSD",1739422102144,0.5575,2725.1,2724.9,0.41547584]
["bitfinex","ETHUSD",1739422102277,4.2271,2725.1,2724.8,0.265]
["bitfinex","ETHUSD",1739422103208,0.0075,2725.0,2724.8,0.265]
["bitfinex","ETHUSD",1739422103531,0.98846,2724.9,2724.8,0.265]
["bitfinex","ETHUSD",1739422104101,0.0075,2724.7,2724.3,3.67063]
["bitfinex","ETHUSD",1739422104506,0.0075,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739422104699,0.0075,2724.8,2724.6,3.67024]
["bitfinex","ETHUSD",1739422104908,0.0075,2724.8,2724.6,3.67016]
["bitfinex","ETHUSD",1739422105120,0.0075,2724.8,2724.1,0.41547584]
["bitfinex","ETHUSD",1739422105321,0.5575,2724.8,2724.2,3.93679]
["bitfinex","ETHUSD",1739422105685,0.5575,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739422105892,0.980997,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739422106192,4.43470492,2724.8,2724.0,1.43720779]
["bitfinex","ETHUSD",1739422106423,0.55,2724.4,2723.8,0.266]
["bitfinex","ETHUSD",1739422106609,0.0075,2724.3,2724.1,3.67092]
["bitfinex","ETHUSD",1739422106907,0.0075,2724.3,2723.9,3.67111]
["bitfinex","ETHUSD",1739422107089,0.565,2724.3,2723.7,4.24530003]
["bitfinex","ETHUSD",1739422107288,0.5575,2723.8,2723.4,0.74426073]
["bitfinex","ETHUSD",1739422107718,4.22889,2723.8,2723.3,3.8180452]
["bitfinex","ETHUSD",1739422107917,0.5575,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1739422108117,0.565,2723.9,2723.3,3.8180152]
["bitfinex","ETHUSD",1739422108301,0.565,2723.9,2723.5,3.67162]
["bitfinex","ETHUSD",1739422108501,3.67058,2724.4,2723.5,3.67162]
["bitfinex","ETHUSD",1739422108502,0.8169,2724.5,2723.5,3.67174]
["bitfinex","ETHUSD",1739422108703,0.8169,2724.5,2724.3,3.67053]
["bitfinex","ETHUSD",1739422108902,0.8169,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1739422109103,0.015,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1739422109430,0.565,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1739422109641,0.0075,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1739422109934,0.8169,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739422110135,0.8328,2725.3,2724.6,38.67026]
["bitfinex","ETHUSD",1739422110295,0.8328,2725.3,2724.6,38.67016]
["bitfinex","ETHUSD",1739422110492,4.09184,2725.4,2724.6,38.67016]
["bitfinex","ETHUSD",1739422110493,0.42265,2725.4,2725.1,3.66947]
["bitfinex","ETHUSD",1739422110736,3.6694,2725.3,2724.7,4.82104]
["bitfinex","ETHUSD",1739422110893,0.0075,2725.2,2724.7,0.267]
["bitfinex","ETHUSD",1739422111093,0.015,2724.8,2724.4,3.93753]
["bitfinex","ETHUSD",1739422111340,0.565,2724.8,2724.4,3.93753]
["bitfinex","ETHUSD",1739422111507,0.0075,2724.8,2724.6,3.67016]
["bitfinex","ETHUSD",1739422111833,3.66972,2725.0,2724.4,3.93745]
["bitfinex","ETHUSD",1739422111998,0.55,2724.8,2724.2,0.268]
["bitfinex","ETHUSD",1739422112196,0.55,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1739422112617,0.0075,2724.7,2724.5,3.67031]
["bitfinex","ETHUSD",1739422112826,0.0075,2724.7,2724.5,7.34062]
["bitfinex","ETHUSD",1739422113138,0.015,2724.9,2724.6,3.67026]
["bitfinex","ETHUSD",1739422113336,0.565,2724.9,2724.2,0.268]
["bitfinex","ETHUSD",1739422113537,0.0075,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1739422114039,0.0075,2724.9,2724.3,3.67056]
["bitfinex","ETHUSD",1739422114242,0.0075,2724.9,2724.0,0.884]
["bitfinex","ETHUSD",1739422114243,1.3978,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1739422114748,0.0075,2724.3,2723.9,3.67113]
["bitfinex","ETHUSD",1739422114902,0.43105,2724.3,2724.0,0.268]
["bitfinex","ETHUSD",1739422115100,0.5575,2724.2,2724.0,3.93904]
["bitfinex","ETHUSD",1739422115296,0.0075,2724.2,2724.0,3.93904]
["bitfinex","ETHUSD",1739422115547,0.0075,2724.2,2723.7,4.55542]
["bitfinex","ETHUSD",1739422115734,0.015,2724.5,2723.8,3.6713]
["bitfinex","ETHUSD",1739422116053,0.423534,2724.4,2724.0,3.67099]
["bitfinex","ETHUSD",1739422116353,0.423534,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1739422116574,0.0075,2724.0,2723.6,3.67151]
["bitfinex","ETHUSD",1739422116868,0.0075,2724.0,2723.7,3.67139]
["bitfinex","ETHUSD",1739422117218,0.0075,2724.0,2723.7,3.67142]
["bitfinex","ETHUSD",1739422117412,0.0075,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739422117613,0.0075,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739422117878,4.497327,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739422118174,0.8657,2725.2,2724.8,3.66996]
["bitfinex","ETHUSD",1739422118459,0.037255,2725.2,2724.8,7.33987]
["bitfinex","ETHUSD",1739422118665,0.4534582,2725.1,2724.8,3.66991]
["bitfinex","ETHUSD",1739422118869,0.015,2725.0,2724.9,3.66984]
["bitfinex","ETHUSD",1739422119575,0.565,2725.0,2724.1,3.8891]
["bitfinex","ETHUSD",1739422119722,0.565,2725.0,2724.4,7.60987]
["bitfinex","ETHUSD",1739422119927,0.565,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1739422120245,4.1230482,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1739422120246,0.0075,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739422120614,0.4534582,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739422120816,0.015,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739422121012,0.037255,2725.2,2724.4,0.8614]
["bitfinex","ETHUSD",1739422121246,13.81842136,2725.8,2725.2,3.66941]
["bitfinex","ETHUSD",1739422121463,0.015,2725.3,2725.0,7.33932]
["bitfinex","ETHUSD",1739422121665,0.015,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1739422121824,0.015,2725.3,2724.7,7.34006]
["bitfinex","ETHUSD",1739422122332,0.565,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1739422122537,4.23433,2725.3,2724.7,7.34006]
["bitfinex","ETHUSD",1739422122773,0.565,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1739422122926,0.565,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1739422123127,0.565,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1739422123457,0.565,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1739422124226,0.565,2725.1,2724.6,7.60936]
["bitfinex","ETHUSD",1739422124427,0.565,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739422124774,0.565,2725.1,2724.6,3.93918]
["bitfinex","ETHUSD",1739422124972,0.0075,2724.9,2724.6,3.93918]
["bitfinex","ETHUSD",1739422125392,0.0075,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739422125724,0.0075,2724.9,2724.6,3.67017]
["bitfinex","ETHUSD",1739422126071,0.0075,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739422126370,0.0075,2724.8,2724.4,3.93947]
["bitfinex","ETHUSD",1739422126567,0.0075,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739422126970,0.015,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1739422127201,3.66899,2725.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739422127202,0.8564,2725.5,2724.5,3.67039]
["bitfinex","ETHUSD",1739422127468,0.8564,2725.9,2725.5,3.66894]
["bitfinex","ETHUSD",1739422128057,0.015,2725.7,2725.3,3.93824]
["bitfinex","ETHUSD",1739422128352,0.5575,2725.4,2724.9,3.93978]
["bitfinex","ETHUSD",1739422128763,0.0075,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1739422128987,0.0075,2725.3,2725.0,3.6696]
["bitfinex","ETHUSD",1739422129398,0.0075,2725.3,2724.8,3.93991]
["bitfinex","ETHUSD",1739422129617,0.0075,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739422129781,0.0075,2725.1,2724.8,7.33982]
["bitfinex","ETHUSD",1739422130371,0.0075,2725.1,2724.8,7.33978]
["bitfinex","ETHUSD",1739422130717,0.0075,2725.1,2724.9,3.66981]
["bitfinex","ETHUSD",1739422130882,0.0075,2725.3,2724.9,3.66981]
["bitfinex","ETHUSD",1739422131627,0.0075,2725.3,2725.1,3.66951]
["bitfinex","ETHUSD",1739422131765,0.0075,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739422131966,1.274082,2725.8,2725.5,3.66901]
["bitfinex","ETHUSD",1739422132270,1.274082,2725.8,2725.5,3.66897]
["bitfinex","ETHUSD",1739422132658,0.565,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739422132864,0.0075,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739422133089,5.318927,2726.0,2725.8,3.66862]
["bitfinex","ETHUSD",1739422133403,0.565,2725.9,2725.8,3.66862]
["bitfinex","ETHUSD",1739422133562,0.565,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739422133763,0.8216,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1739422134003,0.8216,2726.3,2726.0,3.66826]
["bitfinex","ETHUSD",1739422134205,0.8216,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1739422134394,0.565,2726.2,2726.0,3.66833]
["bitfinex","ETHUSD",1739422134905,0.565,2726.2,2725.8,7.33714]
["bitfinex","ETHUSD",1739422135110,0.565,2726.2,2725.9,3.66847]
["bitfinex","ETHUSD",1739422135609,0.565,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1739422136381,0.565,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1739422136628,0.565,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1739422137208,0.565,2726.2,2725.8,7.33711]
["bitfinex","ETHUSD",1739422137407,0.565,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1739422137569,0.565,2726.2,2725.6,8.22648]
["bitfinex","ETHUSD",1739422137766,0.565,2726.0,2725.3,0.864]
["bitfinex","ETHUSD",1739422137972,4.23338,2726.0,2725.6,0.27]
["bitfinex","ETHUSD",1739422138217,0.0075,2725.8,2725.6,0.27]
["bitfinex","ETHUSD",1739422138966,0.0075,2725.6,2725.3,4.53328]
["bitfinex","ETHUSD",1739422139171,0.0075,2725.6,2725.4,0.27]
["bitfinex","ETHUSD",1739422139370,0.0075,2725.6,2724.2,3.67075]
["bitfinex","ETHUSD",1739422139371,0.565,2725.4,2725.1,3.66951]
["bitfinex","ETHUSD",1739422139617,0.565,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1739422139822,0.565,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1739422139994,4.739984,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1739422140166,4.739984,2725.4,2724.5,3.67034]
["bitfinex","ETHUSD",1739422140167,0.0075,2725.1,2724.5,3.67034]
["bitfinex","ETHUSD",1739422140365,0.0075,2725.1,2724.7,3.67009]
["bitfinex","ETHUSD",1739422140576,0.0075,2725.1,2724.7,7.34014]
["bitfinex","ETHUSD",1739422140778,0.0075,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1739422140977,0.0075,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1739422141296,0.0075,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1739422141493,0.0075,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739422141913,0.0075,2724.9,2724.7,3.67011]
["bitfinex","ETHUSD",1739422142237,0.015,2724.9,2724.5,3.67033]
["bitfinex","ETHUSD",1739422142424,0.5264958,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739422142594,0.015,2724.9,2724.5,3.67033]
["bitfinex","ETHUSD",1739422142800,0.015,2724.9,2724.7,7.34011]
["bitfinex","ETHUSD",1739422142993,0.015,2724.9,2724.7,3.67004]
["bitfinex","ETHUSD",1739422143227,0.015,2724.9,2724.5,3.67034]
["bitfinex","ETHUSD",1739422143625,0.8239,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739422143826,0.8337,2725.6,2725.3,3.66932]
["bitfinex","ETHUSD",1739422144034,0.8337,2725.6,2725.3,3.66928]
["bitfinex","ETHUSD",1739422144264,0.8337,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739422144567,4.497327,2725.7,2725.5,3.66905]
["bitfinex","ETHUSD",1739422144744,0.0075,2725.6,2725.3,3.66928]
["bitfinex","ETHUSD",1739422145269,0.5575,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739422145410,0.8738,2726.0,2725.3,4.53017]
["bitfinex","ETHUSD",1739422145768,0.0075,2725.9,2725.7,3.66865]
["bitfinex","ETHUSD",1739422145908,0.0075,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739422146354,0.8738,2726.3,2725.7,3.66865]
["bitfinex","ETHUSD",1739422146651,0.0075,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1739422146837,0.55,2725.7,2725.4,0.271]
["bitfinex","ETHUSD",1739422147149,0.55,2725.7,2725.4,3.94009]
["bitfinex","ETHUSD",1739422147358,0.0075,2725.6,2724.9,0.8609]
["bitfinex","ETHUSD",1739422147509,0.0075,2725.6,2725.3,3.94027]
["bitfinex","ETHUSD",1739422147704,0.0075,2725.6,2725.4,3.66917]
["bitfinex","ETHUSD",1739422148344,0.55,2725.7,2725.3,0.271]
["bitfinex","ETHUSD",1739422148549,0.55,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739422149121,0.0075,2726.0,2725.5,3.66905]
["bitfinex","ETHUSD",1739422149323,0.0075,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739422150062,3.8738,2726.7,2726.0,0.8609]
["bitfinex","ETHUSD",1739422150364,0.565,2726.5,2725.8,4.52946]
["bitfinex","ETHUSD",1739422150508,0.565,2726.5,2726.0,3.66832]
["bitfinex","ETHUSD",1739422151046,0.565,2726.5,2725.8,4.52946]
["bitfinex","ETHUSD",1739422151287,0.5575,2726.2,2725.8,4.52946]
["bitfinex","ETHUSD",1739422152217,0.0075,2726.3,2725.8,0.8609]
["bitfinex","ETHUSD",1739422152431,0.55,2726.2,2725.8,0.8609]
["bitfinex","ETHUSD",1739422152634,0.422554,2726.1,2725.9,3.66847]
["bitfinex","ETHUSD",1739422152865,0.55,2726.2,2725.8,3.93962]
["bitfinex","ETHUSD",1739422153214,0.55,2726.2,2725.8,0.271]
["bitfinex","ETHUSD",1739422153442,0.0075,2726.3,2726.0,3.66826]
["bitfinex","ETHUSD",1739422153642,0.0075,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1739422153826,0.0075,2726.3,2726.0,4.49106]
["bitfinex","ETHUSD",1739422154027,0.0075,2726.3,2726.0,3.66826]
["bitfinex","ETHUSD",1739422154212,0.0075,2726.3,2725.8,3.93954]
["bitfinex","ETHUSD",1739422154413,0.55,2726.2,2725.8,3.93954]
["bitfinex","ETHUSD",1739422154613,0.55,2726.2,2725.9,3.6685]
["bitfinex","ETHUSD",1739422154813,0.55,2726.2,2725.8,3.93954]
["bitfinex","ETHUSD",1739422155108,0.0075,2726.1,2725.8,3.93954]
["bitfinex","ETHUSD",1739422155656,0.55,2726.2,2725.9,3.6684]
["bitfinex","ETHUSD",1739422155813,0.0075,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1739422156554,0.0075,2726.4,2726.2,3.66801]
["bitfinex","ETHUSD",1739422156755,0.8371127,2726.6,2726.2,3.66801]
["bitfinex","ETHUSD",1739422156956,0.0075,2726.5,2726.1,0.837]
["bitfinex","ETHUSD",1739422157114,3.68278,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1739422157314,0.5575,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1739422157744,0.5575,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1739422157924,0.8738,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1739422158414,0.565,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1739422158854,0.55,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1739422159161,0.512285,2726.7,2725.9,0.837]
["bitfinex","ETHUSD",1739422159380,3.66732,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1739422159575,0.0075,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739422159750,0.0075,2726.7,2726.4,4.50476]
["bitfinex","ETHUSD",1739422159951,0.9056,2727.1,2726.4,0.837]
["bitfinex","ETHUSD",1739422160139,3.66707,2727.0,2726.2,4.50503]
["bitfinex","ETHUSD",1739422160499,4.2323,2726.8,2726.2,4.50501]
["bitfinex","ETHUSD",1739422160777,0.565,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1739422161195,4.23231,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1739422161340,0.565,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1739422161671,0.565,2726.8,2726.2,0.837]
["bitfinex","ETHUSD",1739422161874,0.015,2726.9,2726.2,0.837]
["bitfinex","ETHUSD",1739422162250,0.015,2726.9,2726.6,7.33496]
["bitfinex","ETHUSD",1739422162651,0.015,2726.9,2726.6,3.66747]
["bitfinex","ETHUSD",1739422163231,0.015,2726.9,2726.7,3.66738]
["bitfinex","ETHUSD",1739422164247,0.015,2726.9,2726.6,3.66749]
["bitfinex","ETHUSD",1739422164449,0.015,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1739422164670,0.0075,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739422165139,0.55,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739422165570,0.5575,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739422165766,0.0075,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739422165971,0.55732832,2727.2,2726.7,1.1389]
["bitfinex","ETHUSD",1739422165972,0.00732832,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739422166150,0.00732832,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739422166359,0.56482832,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1739422166551,1.84517615,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1739422166809,1.84517615,2727.2,2726.9,3.66708]
["bitfinex","ETHUSD",1739422167019,0.00732832,2727.2,2727.0,3.66698]
["bitfinex","ETHUSD",1739422167180,0.00732832,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739422169232,0.00732832,2727.2,2727.0,3.66698]
["bitfinex","ETHUSD",1739422170615,0.00732832,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739422171482,0.00732832,2727.2,2727.1,4.58899]
["bitfinex","ETHUSD",1739422172597,0.00732832,2727.2,2727.1,3.93789]
["bitfinex","ETHUSD",1739422173326,0.0075,2727.5,2727.1,0.271]
["bitfinex","ETHUSD",1739422173535,0.0075,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1739422173977,0.0075,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1739422174805,0.015,2727.5,2727.1,0.271]
["bitfinex","ETHUSD",1739422175124,0.015,2727.3,2726.9,3.93708]
["bitfinex","ETHUSD",1739422175920,0.015,2727.3,2727.0,3.66701]
["bitfinex","ETHUSD",1739422177090,0.015,2727.3,2726.8,3.66724]
["bitfinex","ETHUSD",1739422177091,0.015,2727.3,2726.6,4.59837]
["bitfinex","ETHUSD",1739422177294,0.0075,2726.9,2726.5,0.27]
["bitfinex","ETHUSD",1739422177500,0.0075,2726.9,2726.0,0.271]
["bitfinex","ETHUSD",1739422177501,0.0075,2726.4,2726.0,0.271]
["bitfinex","ETHUSD",1739422177681,0.0075,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1739422177883,0.0075,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739422178082,0.55,2726.7,2726.0,0.271]
["bitfinex","ETHUSD",1739422178284,0.55,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739422178620,4.5396,2727.2,2726.6,3.66757]
["bitfinex","ETHUSD",1739422178810,1.4686927,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1739422179011,1.4686927,2727.1,2726.6,3.66747]
["bitfinex","ETHUSD",1739422179185,1.4686927,2727.1,2726.7,3.66739]
["bitfinex","ETHUSD",1739422179391,1.4686927,2727.1,2726.9,3.66704]
["bitfinex","ETHUSD",1739422179595,1.4611927,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739422180551,0.5575,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739422180733,0.0075,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739422180935,0.0075,2727.4,2727.2,3.66668]
["bitfinex","ETHUSD",1739422181240,0.565,2727.4,2727.2,3.66668]
["bitfinex","ETHUSD",1739422181606,0.0075,2727.4,2727.2,3.66668]
["bitfinex","ETHUSD",1739422182031,0.5575,2727.4,2727.2,3.66668]
["bitfinex","ETHUSD",1739422182211,0.5575,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1739422182542,4.22399,2727.4,2726.9,3.93814]
["bitfinex","ETHUSD",1739422182715,0.5575,2727.2,2726.9,3.93814]
["bitfinex","ETHUSD",1739422182910,0.9213,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1739422183423,0.5575,2727.0,2726.6,7.60599]
["bitfinex","ETHUSD",1739422183742,0.5575,2727.0,2726.6,3.93848]
["bitfinex","ETHUSD",1739422183937,0.5575,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1739422184141,1.072058,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1739422184713,0.5575,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1739422184906,0.5575,2727.0,2726.8,3.66727]
["bitfinex","ETHUSD",1739422185412,0.5575,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739422185628,0.0075,2727.1,2726.8,3.66727]
["bitfinex","ETHUSD",1739422186174,0.5575,2727.1,2726.8,7.33446]
["bitfinex","ETHUSD",1739422186478,0.5575,2727.1,2726.8,3.66719]
["bitfinex","ETHUSD",1739422186851,0.5575,2727.1,2726.8,7.3344]
["bitfinex","ETHUSD",1739422187051,0.5575,2727.1,2726.8,3.66719]
["bitfinex","ETHUSD",1739422187475,0.5575,2727.1,2726.8,7.33436]
["bitfinex","ETHUSD",1739422187677,0.5575,2727.1,2726.9,3.66715]
["bitfinex","ETHUSD",1739422188171,0.5575,2727.1,2726.8,3.66717]
["bitfinex","ETHUSD",1739422188377,0.0075,2727.0,2726.5,0.271]
["bitfinex","ETHUSD",1739422188537,0.0075,2726.9,2726.5,3.66757]
["bitfinex","ETHUSD",1739422189074,0.015,2727.0,2726.6,3.66752]
["bitfinex","ETHUSD",1739422190590,0.015,2727.0,2726.7,3.66738]
["bitfinex","ETHUSD",1739422191540,0.0075,2727.0,2726.8,3.66718]
["bitfinex","ETHUSD",1739422192154,0.0075,2727.0,2726.7,3.66738]
["bitfinex","ETHUSD",1739422192796,0.0075,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1739422192998,0.0075,2727.0,2726.3,3.6679]
["bitfinex","ETHUSD",1739422192999,0.015,2727.0,2726.3,3.6679]
["bitfinex","ETHUSD",1739422193171,0.5575,2726.8,2726.6,0.27]
["bitfinex","ETHUSD",1739422193354,4.22488,2726.8,2726.4,0.27]
["bitfinex","ETHUSD",1739422194060,0.0075,2726.7,2726.2,0.8815]
["bitfinex","ETHUSD",1739422194251,0.5575,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1739422194451,0.5575,2726.2,2726.0,0.27]
["bitfinex","ETHUSD",1739422194697,0.5575,2726.2,2725.9,3.66844]
["bitfinex","ETHUSD",1739422195493,0.5575,2726.2,2725.9,7.33687]
["bitfinex","ETHUSD",1739422195693,0.5575,2726.2,2726.0,3.66833]
["bitfinex","ETHUSD",1739422195871,0.5575,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1739422196802,0.55,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739422197185,0.5575,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739422197386,4.497327,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739422197599,3.8664979,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1739422197776,0.0075,2726.9,2726.6,3.66757]
["bitfinex","ETHUSD",1739422198300,0.0075,2726.9,2726.5,3.66767]
["bitfinex","ETHUSD",1739422198509,0.0075,2726.9,2726.6,3.66753]
["bitfinex","ETHUSD",1739422198679,0.0075,2726.9,2726.5,3.6676]
["bitfinex","ETHUSD",1739422199471,0.0075,2726.9,2726.5,7.33522]
["bitfinex","ETHUSD",1739422199671,0.55,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1739422200000,0.5575,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739422200189,0.55,2726.8,2726.5,7.33522]
["bitfinex","ETHUSD",1739422200500,0.55,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1739422200858,0.55,2726.8,2726.6,3.66754]
["bitfinex","ETHUSD",1739422202104,0.55,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1739422202276,0.55,2726.8,2726.5,7.33523]
["bitfinex","ETHUSD",1739422202473,0.55,2726.8,2726.6,3.66756]
["bitfinex","ETHUSD",1739422203003,0.1995979,2727.1,2726.7,4.54343]
["bitfinex","ETHUSD",1739422203210,0.0075,2727.0,2726.8,3.6672]
["bitfinex","ETHUSD",1739422203617,0.5575,2727.0,2726.8,7.33442]
["bitfinex","ETHUSD",1739422203780,0.5575,2727.0,2726.8,3.6672]
["bitfinex","ETHUSD",1739422204755,0.5575,2727.0,2726.7,3.6674]
["bitfinex","ETHUSD",1739422205053,1.08454379,2727.0,2726.7,3.6674]
["bitfinex","ETHUSD",1739422205218,1.08454379,2727.0,2726.8,3.66723]
["bitfinex","ETHUSD",1739422205418,0.5575,2727.0,2726.8,3.66723]
["bitfinex","ETHUSD",1739422206561,8.673706,2727.3,2726.6,3.66757]
["bitfinex","ETHUSD",1739422206562,0.509679,2727.3,2726.6,3.66757]
["bitfinex","ETHUSD",1739422206702,0.509679,2727.3,2726.8,3.6672]
["bitfinex","ETHUSD",1739422206899,0.5575,2727.2,2726.9,3.6671]
["bitfinex","ETHUSD",1739422207095,0.5575,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1739422207301,1.0308679,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1739422207536,1.0308679,2727.2,2726.8,7.33442]
["bitfinex","ETHUSD",1739422207738,1.0308679,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1739422208156,0.5575,2727.0,2726.8,3.6672]
["bitfinex","ETHUSD",1739422209660,0.5575,2727.0,2726.7,0.27]
["bitfinex","ETHUSD",1739422209661,0.4733679,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739422209819,0.87,2727.4,2727.2,3.66669]
["bitfinex","ETHUSD",1739422210019,0.5575,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1739422210263,0.0075,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1739422210469,0.5575,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1739422212024,0.5575,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739422213309,0.5575,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1739422213540,0.5575,2727.0,2726.8,3.66723]
["bitfinex","ETHUSD",1739422213862,0.5575,2727.0,2726.8,7.33443]
["bitfinex","ETHUSD",1739422214166,0.5575,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739422214766,0.5575,2727.0,2726.8,3.6672]
["bitfinex","ETHUSD",1739422215842,0.565,2727.2,2726.9,3.66709]
["bitfinex","ETHUSD",1739422216055,1.78371283,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1739422216210,0.5575,2727.2,2726.9,3.66707]
["bitfinex","ETHUSD",1739422216405,0.5575,2727.2,2726.8,3.6673]
["bitfinex","ETHUSD",1739422217473,0.55,2727.0,2726.7,0.27]
["bitfinex","ETHUSD",1739422217617,0.55,2727.0,2726.7,3.9373]
["bitfinex","ETHUSD",1739422218134,4.497327,2727.3,2726.7,3.9373]
["bitfinex","ETHUSD",1739422218135,4.497327,2727.3,2726.9,4.57925]
["bitfinex","ETHUSD",1739422218341,0.55,2727.2,2727.0,3.66699]
["bitfinex","ETHUSD",1739422219078,0.55,2727.2,2727.0,3.66695]
["bitfinex","ETHUSD",1739422221221,0.55,2727.2,2726.9,4.57925]
["bitfinex","ETHUSD",1739422221422,0.5575,2727.3,2726.9,4.57925]
["bitfinex","ETHUSD",1739422221670,4.731491,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1739422222031,4.731481,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1739422222237,1.064841,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1739422222479,1.064841,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1739422224229,0.0075,2727.2,2726.7,3.6673]
["bitfinex","ETHUSD",1739422224390,0.82720923,2727.2,2726.9,0.269]
["bitfinex","ETHUSD",1739422225117,0.82720923,2727.2,2726.9,3.93611]
["bitfinex","ETHUSD",1739422225325,0.82720923,2727.2,2726.9,0.269]
["bitfinex","ETHUSD",1739422225537,0.82720923,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739422226323,0.82720923,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739422226635,1.38470923,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739422226771,0.5575,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739422226978,0.55,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739422227514,0.55,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739422227944,0.55,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739422228581,0.55,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739422228837,0.5575,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1739422229393,0.0075,2727.1,2727.0,3.66702]
["bitfinex","ETHUSD",1739422229905,0.55,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1739422230691,0.015,2726.9,2726.4,3.66778]
["bitfinex","ETHUSD",1739422230921,0.015,2726.9,2726.5,3.66762]
["bitfinex","ETHUSD",1739422231363,0.565,2726.5,2726.0,3.93737]
["bitfinex","ETHUSD",1739422231536,4.2327,2726.5,2726.0,3.93737]
["bitfinex","ETHUSD",1739422231755,0.565,2726.5,2726.0,3.93737]
["bitfinex","ETHUSD",1739422232427,0.5575,2726.3,2726.0,3.93737]
["bitfinex","ETHUSD",1739422232633,0.07485958,2726.2,2726.0,3.93737]
["bitfinex","ETHUSD",1739422232837,0.0075,2726.3,2726.0,3.93737]
["bitfinex","ETHUSD",1739422233034,0.07485958,2726.2,2726.0,3.93737]
["bitfinex","ETHUSD",1739422233234,0.0075,2726.5,2726.0,0.269]
["bitfinex","ETHUSD",1739422233436,0.5575,2726.3,2726.0,0.269]
["bitfinex","ETHUSD",1739422233635,0.07485633,2726.2,2726.0,0.269]
["bitfinex","ETHUSD",1739422233858,0.5575,2726.3,2725.9,3.93743]
["bitfinex","ETHUSD",1739422234073,0.07485633,2726.2,2725.9,3.66843]
["bitfinex","ETHUSD",1739422234223,0.5575,2726.3,2725.9,3.93743]
["bitfinex","ETHUSD",1739422234570,0.07477461,2726.2,2725.9,3.93743]
["bitfinex","ETHUSD",1739422234777,0.07477461,2726.2,2726.0,3.66834]
["bitfinex","ETHUSD",1739422234924,0.5575,2726.3,2726.0,3.66834]
["bitfinex","ETHUSD",1739422235124,0.62471868,2726.1,2726.0,3.66834]
["bitfinex","ETHUSD",1739422235380,0.55,2726.1,2725.8,3.93757]
["bitfinex","ETHUSD",1739422235530,0.62471868,2726.1,2725.8,3.93757]
["bitfinex","ETHUSD",1739422235965,0.5575,2726.0,2725.4,3.66917]
["bitfinex","ETHUSD",1739422236287,0.5575,2725.8,2725.4,3.6691]
["bitfinex","ETHUSD",1739422236645,0.5575,2725.6,2725.4,3.6691]
["bitfinex","ETHUSD",1739422236985,0.07423926,2725.5,2725.4,3.6691]
["bitfinex","ETHUSD",1739422237331,0.62423926,2725.5,2725.4,3.6691]
["bitfinex","ETHUSD",1739422237564,0.55,2725.4,2725.2,7.33874]
["bitfinex","ETHUSD",1739422237767,0.55,2725.4,2725.3,3.93832]
["bitfinex","ETHUSD",1739422237983,0.07423926,2725.5,2725.3,3.93832]
["bitfinex","ETHUSD",1739422237984,0.0075,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1739422238482,0.0075,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1739422238661,0.08170368,2725.6,2725.5,3.66903]
["bitfinex","ETHUSD",1739422238847,0.55,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739422239047,0.62414773,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739422239647,0.07414773,2725.5,2725.4,4.57178]
["bitfinex","ETHUSD",1739422239844,0.0075,2725.8,2725.6,3.66881]
["bitfinex","ETHUSD",1739422240060,0.6240929,2725.7,2725.6,3.66881]
["bitfinex","ETHUSD",1739422241385,0.6240929,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1739422241881,0.6240929,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739422243096,0.0740929,2725.7,2725.6,4.55391]
["bitfinex","ETHUSD",1739422243438,0.8904,2725.8,2725.5,3.93804]
["bitfinex","ETHUSD",1739422243634,0.07412887,2725.7,2725.5,3.93804]
["bitfinex","ETHUSD",1739422243890,0.8904,2725.8,2725.5,3.93804]
["bitfinex","ETHUSD",1739422244038,0.07407293,2725.6,2725.5,3.93804]
["bitfinex","ETHUSD",1739422244537,0.8904,2725.8,2725.5,3.93804]
["bitfinex","ETHUSD",1739422244740,0.07409254,2725.6,2725.5,3.93804]
["bitfinex","ETHUSD",1739422244939,0.8904,2725.8,2725.5,3.93804]
["bitfinex","ETHUSD",1739422245156,0.62409254,2725.6,2725.5,0.269]
["bitfinex","ETHUSD",1739422245391,0.5575,2725.6,2725.5,0.269]
["bitfinex","ETHUSD",1739422245707,0.55,2725.5,2725.3,3.9373]
["bitfinex","ETHUSD",1739422245848,0.08159254,2725.6,2725.3,0.268]
["bitfinex","ETHUSD",1739422246047,0.0075,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739422246342,0.0075,2725.3,2724.9,0.268]
["bitfinex","ETHUSD",1739422246343,0.55,2725.1,2724.9,0.268]
["bitfinex","ETHUSD",1739422246542,0.0075,2725.0,2724.9,0.268]
["bitfinex","ETHUSD",1739422246848,0.62850619,2725.0,2724.9,0.268]
["bitfinex","ETHUSD",1739422247302,0.55,2724.9,2724.6,3.67021]
["bitfinex","ETHUSD",1739422247654,0.0075,2724.6,2724.2,0.8555]
["bitfinex","ETHUSD",1739422247846,0.55,2724.4,2724.3,3.67061]
["bitfinex","ETHUSD",1739422248046,0.62805257,2724.4,2724.3,3.67061]
["bitfinex","ETHUSD",1739422248303,0.62805257,2724.4,2724.2,0.269]
["bitfinex","ETHUSD",1739422248488,1.46735257,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1739422248801,1.46735257,2724.4,2724.2,3.67075]
["bitfinex","ETHUSD",1739422248938,1.46735257,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739422249287,0.62805257,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1739422250444,0.62805257,2724.4,2724.2,3.67068]
["bitfinex","ETHUSD",1739422250670,0.62805257,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1739422250873,0.0075,2724.3,2724.0,3.67103]
["bitfinex","ETHUSD",1739422251078,0.07008077,2724.2,2724.0,3.67103]
["bitfinex","ETHUSD",1739422251289,0.0075,2724.3,2724.0,3.67103]
["bitfinex","ETHUSD",1739422251492,0.07008077,2724.2,2723.9,3.94017]
["bitfinex","ETHUSD",1739422251694,3.67049,2724.5,2723.9,3.94017]
["bitfinex","ETHUSD",1739422251695,0.0075,2724.4,2723.9,3.94017]
["bitfinex","ETHUSD",1739422251996,0.06993316,2724.1,2723.9,3.94017]
["bitfinex","ETHUSD",1739422252295,0.61987715,2724.0,2723.9,3.94017]
["bitfinex","ETHUSD",1739422252447,0.61987715,2724.0,2723.9,0.269]
["bitfinex","ETHUSD",1739422253715,0.5575,2723.9,2723.6,3.67152]
["bitfinex","ETHUSD",1739422253886,0.9216,2723.8,2723.3,0.1460352]
["bitfinex","ETHUSD",1739422254085,3.45824134,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1739422254303,0.63467426,2724.0,2723.9,3.67119]
["bitfinex","ETHUSD",1739422255101,0.62717426,2724.0,2723.9,3.67119]
["bitfinex","ETHUSD",1739422255675,0.61967426,2724.0,2723.9,3.67119]
["bitfinex","ETHUSD",1739422256909,0.06967426,2724.0,2723.9,3.67119]
["bitfinex","ETHUSD",1739422257130,0.06948117,2724.0,2723.9,4.57849]
["bitfinex","ETHUSD",1739422257265,0.015,2724.5,2723.9,0.9073]
["bitfinex","ETHUSD",1739422257468,0.5575,2724.3,2724.2,3.6707]
["bitfinex","ETHUSD",1739422257699,0.62649712,2724.3,2724.2,3.6707]
["bitfinex","ETHUSD",1739422258884,0.62649712,2724.3,2724.1,3.93993]
["bitfinex","ETHUSD",1739422259091,0.62649712,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739422259488,0.61899712,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739422259688,0.06899712,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739422259888,3.45824134,2725.0,2724.7,3.67004]
["bitfinex","ETHUSD",1739422260102,0.06945414,2724.9,2724.7,3.67004]
["bitfinex","ETHUSD",1739422260311,0.06945414,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739422260828,0.9091,2725.4,2725.2,3.66941]
["bitfinex","ETHUSD",1739422261074,0.015,2725.3,2725.2,3.66941]
["bitfinex","ETHUSD",1739422261486,0.9091,2725.6,2725.0,0.269]
["bitfinex","ETHUSD",1739422261708,0.9241,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739422261835,0.015,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1739422262375,0.0075,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739422262580,0.9091,2726.2,2725.8,3.66851]
["bitfinex","ETHUSD",1739422262876,0.9091,2726.2,2725.8,3.66852]
["bitfinex","ETHUSD",1739422263288,0.0075,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739422263632,0.00733128,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739422264771,0.07782101,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739422265444,0.00733128,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739422265647,0.00733128,2726.1,2726.0,6.70504953]
["bitfinex","ETHUSD",1739422265850,0.00733128,2726.1,2726.0,6.66837]
["bitfinex","ETHUSD",1739422266379,0.00733128,2726.1,2726.0,7.57567]
["bitfinex","ETHUSD",1739422266780,0.00733128,2726.1,2726.0,7.61234688]
["bitfinex","ETHUSD",1739422266985,0.00733128,2726.1,2726.0,7.57567]
["bitfinex","ETHUSD",1739422271159,1.28e-06,2726.1,2726.0,7.57567]
["bitfinex","ETHUSD",1739422271347,1.28e-06,2726.1,2726.0,7.61234527]
["bitfinex","ETHUSD",1739422271754,1.28e-06,2726.1,2726.0,7.57567]
["bitfinex","ETHUSD",1739422272051,1.28e-06,2726.1,2726.0,7.84467]
["bitfinex","ETHUSD",1739422273258,1.28e-06,2726.1,2726.0,8.3080978]
["bitfinex","ETHUSD",1739422273451,1.28e-06,2726.1,2726.0,8.5770978]
["bitfinex","ETHUSD",1739422273672,1.28e-06,2726.1,2726.0,6.93737]
["bitfinex","ETHUSD",1739422273897,0.8339,2726.6,2726.3,3.66787]
["bitfinex","ETHUSD",1739422274067,0.07114108,2726.5,2726.3,3.66787]
["bitfinex","ETHUSD",1739422274898,0.07114108,2726.5,2726.3,7.33576]
["bitfinex","ETHUSD",1739422275407,0.07114108,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739422277267,0.07114108,2726.5,2726.3,3.66787]
["bitfinex","ETHUSD",1739422277796,0.55,2726.4,2726.1,3.66816]
["bitfinex","ETHUSD",1739422278101,0.07102925,2726.3,2726.2,0.268]
["bitfinex","ETHUSD",1739422278458,0.07102925,2726.3,2726.2,3.9361]
["bitfinex","ETHUSD",1739422278698,0.07102925,2726.3,2726.2,0.268]
["bitfinex","ETHUSD",1739422279011,0.07852925,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739422279895,0.07102925,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739422280222,7.95556834,2726.8,2726.6,3.66754]
["bitfinex","ETHUSD",1739422280362,7.95556834,2726.8,2726.6,3.66744]
["bitfinex","ETHUSD",1739422280562,0.5575,2726.7,2726.5,3.66767]
["bitfinex","ETHUSD",1739422280992,0.5575,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739422281201,0.5575,2726.7,2726.5,3.66767]
["bitfinex","ETHUSD",1739422281396,1.49627683,2726.7,2725.7,1.56432909]
["bitfinex","ETHUSD",1739422281596,3.45824134,2726.5,2726.3,3.93695]
["bitfinex","ETHUSD",1739422281807,0.55,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739422282691,0.0075,2726.7,2726.3,3.93695]
["bitfinex","ETHUSD",1739422282881,4.33294134,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1739422283084,0.5575,2726.9,2726.8,3.6672]
["bitfinex","ETHUSD",1739422283296,0.0075,2726.9,2726.8,3.6672]
["bitfinex","ETHUSD",1739422283523,0.0075,2726.9,2726.7,7.33477]
["bitfinex","ETHUSD",1739422283725,0.07501336,2726.9,2726.7,3.66734]
["bitfinex","ETHUSD",1739422283929,0.07501336,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739422284241,0.06751336,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739422286471,0.06751336,2726.9,2726.8,0.268]
["bitfinex","ETHUSD",1739422287535,0.06751336,2726.9,2726.8,3.9353]
["bitfinex","ETHUSD",1739422288183,0.55,2726.7,2726.2,0.8493]
["bitfinex","ETHUSD",1739422288347,4.00824134,2726.5,2726.3,3.93584]
["bitfinex","ETHUSD",1739422288544,0.0075,2726.4,2725.9,3.66847]
["bitfinex","ETHUSD",1739422288776,3.46574134,2726.2,2725.6,0.72892003]
["bitfinex","ETHUSD",1739422288987,0.5575,2726.0,2725.9,3.66841]
["bitfinex","ETHUSD",1739422289432,0.62487283,2726.0,2725.9,3.66841]
["bitfinex","ETHUSD",1739422289866,0.0075,2725.9,2725.7,3.66866]
["bitfinex","ETHUSD",1739422290066,0.0075,2725.9,2725.6,3.66891]
["bitfinex","ETHUSD",1739422290067,0.55,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739422290376,0.61713969,2725.7,2725.5,3.93797]
["bitfinex","ETHUSD",1739422290544,0.61713969,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739422290959,0.55,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739422291385,0.55,2725.7,2725.5,3.66895]
["bitfinex","ETHUSD",1739422291586,0.61680635,2725.7,2725.5,3.66895]
["bitfinex","ETHUSD",1739422292601,0.61680635,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739422292982,0.06680635,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739422293377,0.8885,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739422293581,0.896,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739422293882,1.446,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739422296079,3.46574134,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1739422296410,3.45824134,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739422296820,3.45824134,2726.5,2726.3,3.66796]
["bitfinex","ETHUSD",1739422297112,3.45824134,2726.5,2726.3,7.33585]
["bitfinex","ETHUSD",1739422297313,3.45824134,2726.5,2726.3,3.66789]
["bitfinex","ETHUSD",1739422297971,3.45824134,2726.5,2726.3,3.6679]
["bitfinex","ETHUSD",1739422298412,4.00824134,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739422298912,0.06028621,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1739422299117,0.55,2726.7,2726.4,3.66784]
["bitfinex","ETHUSD",1739422299417,0.0604834,2726.6,2726.5,3.66761]
["bitfinex","ETHUSD",1739422299720,0.55,2726.6,2726.5,3.66761]
["bitfinex","ETHUSD",1739422300218,0.6104834,2726.6,2726.5,3.66761]
["bitfinex","ETHUSD",1739422301405,0.6104834,2726.6,2726.3,3.66785]
["bitfinex","ETHUSD",1739422301607,4.00824134,2726.5,2726.1,3.66819]
["bitfinex","ETHUSD",1739422301916,4.00824134,2726.5,2726.0,3.93628]
["bitfinex","ETHUSD",1739422301917,0.0075,2726.2,2726.0,3.93628]
["bitfinex","ETHUSD",1739422302117,0.61020381,2726.1,2726.0,3.93628]
["bitfinex","ETHUSD",1739422302362,0.61020381,2726.1,2725.5,7.5148]
["bitfinex","ETHUSD",1739422302363,0.55,2726.0,2725.7,3.93778]
["bitfinex","ETHUSD",1739422302563,0.61020381,2726.1,2725.7,3.93778]
["bitfinex","ETHUSD",1739422302698,0.55,2726.0,2725.7,3.93778]
["bitfinex","ETHUSD",1739422302898,0.06008866,2725.9,2725.7,3.93769]
["bitfinex","ETHUSD",1739422303146,0.06008866,2725.9,2725.7,3.93767]
["bitfinex","ETHUSD",1739422303445,0.06008866,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739422306137,0.06008866,2725.9,2725.7,3.93776]
["bitfinex","ETHUSD",1739422306346,0.06008866,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739422307703,0.06008866,2725.9,2725.7,3.93776]
["bitfinex","ETHUSD",1739422307908,0.55,2725.8,2725.6,0.268]
["bitfinex","ETHUSD",1739422308134,4.36763,2725.9,2725.3,3.66922]
["bitfinex","ETHUSD",1739422308135,0.61735521,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1739422308303,0.0075,2725.5,2725.3,0.269]
["bitfinex","ETHUSD",1739422308504,0.90895778,2725.4,2725.1,0.269]
["bitfinex","ETHUSD",1739422308743,0.8493,2725.4,2725.1,0.269]
["bitfinex","ETHUSD",1739422308960,4.01574134,2725.3,2725.1,3.93856]
["bitfinex","ETHUSD",1739422309105,4.07519202,2725.3,2725.1,3.93856]
["bitfinex","ETHUSD",1739422309765,4.07519202,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739422310435,4.07519202,2725.3,2725.0,3.66965]
["bitfinex","ETHUSD",1739422311240,4.07519202,2725.3,2724.9,3.66977]
["bitfinex","ETHUSD",1739422311241,4.07519202,2725.3,2724.9,7.33953]
["bitfinex","ETHUSD",1739422311511,0.0075,2724.9,2724.7,3.93807]
["bitfinex","ETHUSD",1739422311707,0.05682575,2724.8,2724.7,3.93807]
["bitfinex","ETHUSD",1739422313822,0.05682575,2724.8,2724.7,0.268]
["bitfinex","ETHUSD",1739422314034,0.05682575,2724.8,2724.6,3.93926]
["bitfinex","ETHUSD",1739422314347,0.05682575,2724.8,2724.6,0.269]
["bitfinex","ETHUSD",1739422315208,0.5575,2724.7,2724.4,3.67044]
["bitfinex","ETHUSD",1739422315566,0.05632583,2724.6,2724.4,3.93844]
["bitfinex","ETHUSD",1739422315711,0.05632583,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739422316204,0.05632583,2724.6,2724.4,3.67043]
["bitfinex","ETHUSD",1739422316405,0.05632583,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739422316406,0.06382583,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739422317452,0.05632583,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739422317860,0.0075,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739422318012,0.05632583,2724.6,2724.3,7.60914]
["bitfinex","ETHUSD",1739422318212,0.0075,2724.8,2724.3,7.60914]
["bitfinex","ETHUSD",1739422318413,0.05626984,2724.5,2724.3,7.60914]
["bitfinex","ETHUSD",1739422318614,0.0075,2724.8,2724.5,3.67037]
["bitfinex","ETHUSD",1739422318929,0.0075,2724.8,2724.4,3.67048]
["bitfinex","ETHUSD",1739422319330,0.0075,2724.5,2723.8,0.268]
["bitfinex","ETHUSD",1739422319661,3.45824134,2724.1,2723.9,3.67112]
["bitfinex","ETHUSD",1739422319811,3.45824134,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739422320016,3.45824134,2724.1,2723.7,7.61177]
["bitfinex","ETHUSD",1739422320219,0.565,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1739422320413,4.01574134,2723.8,2723.5,3.67173]
["bitfinex","ETHUSD",1739422320819,4.01574134,2723.8,2723.4,0.27634376]
["bitfinex","ETHUSD",1739422321229,3.45824134,2723.5,2723.4,0.00734376]
["bitfinex","ETHUSD",1739422321667,3.46574134,2723.5,2723.4,3.67922376]
["bitfinex","ETHUSD",1739422322023,0.0075,2723.5,2723.4,3.67922376]
["bitfinex","ETHUSD",1739422322336,4.00824134,2723.8,2723.4,3.67922376]
["bitfinex","ETHUSD",1739422322337,4.00824134,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739422322521,4.28384134,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739422322722,3.45824134,2724.4,2724.1,3.6709]
["bitfinex","ETHUSD",1739422322962,0.0075,2724.3,2724.1,3.6709]
["bitfinex","ETHUSD",1739422323276,0.0075,2724.3,2723.9,3.67116]
["bitfinex","ETHUSD",1739422323448,0.0075,2724.3,2723.7,4.47873]
["bitfinex","ETHUSD",1739422323449,0.0075,2724.0,2723.7,3.67138]
["bitfinex","ETHUSD",1739422323649,0.0075,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739422324035,0.0075,2724.0,2723.7,3.67134]
["bitfinex","ETHUSD",1739422324371,4.01574134,2723.8,2723.6,3.6715]
["bitfinex","ETHUSD",1739422324966,4.01574134,2723.8,2723.4,3.67917376]
["bitfinex","ETHUSD",1739422324967,4.01574134,2723.8,2723.4,7.35094376]
["bitfinex","ETHUSD",1739422325145,4.01574134,2723.8,2723.4,3.67911376]
["bitfinex","ETHUSD",1739422325340,4.01574134,2723.8,2723.4,0.00734376]
["bitfinex","ETHUSD",1739422325341,0.0075,2723.7,2723.4,0.00734376]
["bitfinex","ETHUSD",1739422325564,3.47324134,2723.5,2723.4,0.00734376]
["bitfinex","ETHUSD",1739422326286,3.46574134,2723.5,2723.4,0.00734376]
["bitfinex","ETHUSD",1739422326644,4.01574134,2723.5,2723.4,0.00734376]
["bitfinex","ETHUSD",1739422327245,4.50538547,2723.5,2723.4,0.00734376]
["bitfinex","ETHUSD",1739422327753,8.17712547,2723.5,2723.4,0.00734376]
["bitfinex","ETHUSD",1739422328466,4.50538547,2723.5,2723.4,0.00734376]
["bitfinex","ETHUSD",1739422328647,10.02457453,2723.5,2723.4,0.00734376]
["bitfinex","ETHUSD",1739422329506,10.02457453,2723.5,2721.6,0.7658]
["bitfinex","ETHUSD",1739422329651,4.01574134,2722.2,2721.9,3.6738]
["bitfinex","ETHUSD",1739422329862,0.0075,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739422330066,0.05739705,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739422330266,0.05739705,2722.1,2721.3,0.7948]
["bitfinex","ETHUSD",1739422330267,0.0075,2722.0,2721.3,3.67461]
["bitfinex","ETHUSD",1739422330460,3.45824134,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1739422330656,0.04978485,2721.9,2721.7,3.67417]
["bitfinex","ETHUSD",1739422330856,3.05824134,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739422331094,4.21374134,2722.5,2722.2,3.6734]
["bitfinex","ETHUSD",1739422331294,4.21374134,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739422331473,0.42137413,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739422331679,0.565,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739422331970,0.0075,2722.3,2722.1,3.67361]
["bitfinex","ETHUSD",1739422332269,0.565,2722.7,2722.1,3.67361]
["bitfinex","ETHUSD",1739422332471,0.0075,2722.4,2722.1,3.67353]
["bitfinex","ETHUSD",1739422333486,0.0075,2722.4,2722.2,3.67347]
["bitfinex","ETHUSD",1739422333673,0.0075,2722.4,2722.1,3.67353]
["bitfinex","ETHUSD",1739422334566,0.0075,2722.4,2721.4,4.46372]
["bitfinex","ETHUSD",1739422334567,3.45824134,2722.2,2721.4,4.46372]
["bitfinex","ETHUSD",1739422334902,0.5575,2721.8,2721.4,7.34899]
["bitfinex","ETHUSD",1739422335067,0.5575,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739422335266,0.42137413,2722.1,2721.9,3.67389]
["bitfinex","ETHUSD",1739422335472,0.42137413,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1739422335473,0.0075,2722.0,2721.7,3.67417]
["bitfinex","ETHUSD",1739422335679,0.0075,2722.0,2721.6,3.67429]
["bitfinex","ETHUSD",1739422335862,0.0075,2722.0,2721.5,3.67432]
["bitfinex","ETHUSD",1739422336064,0.0075,2721.8,2721.6,3.67421]
["bitfinex","ETHUSD",1739422336279,0.0075,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739422336584,0.0075,2721.6,2721.4,3.67455]
["bitfinex","ETHUSD",1739422336785,0.0075,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422337479,0.565,2721.6,2721.3,3.67462]
["bitfinex","ETHUSD",1739422337739,0.0075,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422338435,0.0075,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739422339096,0.0075,2721.7,2721.5,7.34878]
["bitfinex","ETHUSD",1739422339283,0.0075,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739422341884,0.8148,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739422342078,0.42730413,2722.3,2722.0,3.67364]
["bitfinex","ETHUSD",1739422342302,0.015,2722.2,2722.0,3.67364]
["bitfinex","ETHUSD",1739422342495,4.02324134,2722.2,2721.6,3.67418]
["bitfinex","ETHUSD",1739422342709,0.55,2722.0,2721.6,3.67418]
["bitfinex","ETHUSD",1739422342909,0.0075,2721.9,2721.6,3.67418]
["bitfinex","ETHUSD",1739422343111,0.0075,2721.7,2721.4,3.67452]
["bitfinex","ETHUSD",1739422343314,0.0075,2721.7,2721.5,3.67435]
["bitfinex","ETHUSD",1739422343518,0.05273189,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422343912,0.05273189,2721.6,2721.4,3.67452]
["bitfinex","ETHUSD",1739422344236,0.05273189,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422345931,0.04523189,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422346236,4.23564134,2722.2,2721.9,3.67381]
["bitfinex","ETHUSD",1739422346401,0.5575,2722.1,2721.9,3.67381]
["bitfinex","ETHUSD",1739422347626,0.5575,2722.1,2721.9,3.6738]
["bitfinex","ETHUSD",1739422348634,0.5575,2722.1,2721.8,3.67401]
["bitfinex","ETHUSD",1739422348854,0.5575,2722.1,2721.9,3.67388]
["bitfinex","ETHUSD",1739422349246,0.5575,2722.1,2721.9,3.67382]
["bitfinex","ETHUSD",1739422349441,1.08344359,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739422349613,1.08344359,2722.1,2721.9,3.67382]
["bitfinex","ETHUSD",1739422349813,1.08344359,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739422351562,0.5575,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739422351802,0.7764,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739422352006,4.23464134,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739422352206,4.23464134,2722.8,2722.1,0.787]
["bitfinex","ETHUSD",1739422352207,0.565,2722.7,2722.5,3.673]
["bitfinex","ETHUSD",1739422352502,1.02996413,2722.6,2722.5,3.673]
["bitfinex","ETHUSD",1739422352701,0.0075,2722.5,2722.4,3.67315]
["bitfinex","ETHUSD",1739422352901,3.47324134,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739422353303,0.5575,2722.1,2721.6,0.275]
["bitfinex","ETHUSD",1739422353504,0.5575,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739422353678,0.95982413,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739422353873,0.7592,2722.4,2722.2,3.67343]
["bitfinex","ETHUSD",1739422354102,0.1,2723.4,2721.7,3.67413]
["bitfinex","ETHUSD",1739422354103,0.7592,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1739422354258,0.7592,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1739422354463,0.5575,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739422354764,4.01574134,2722.5,2722.2,3.67349]
["bitfinex","ETHUSD",1739422355077,0.44957055,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739422355277,0.5575,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1739422355474,0.5575,2722.3,2722.1,3.67356]
["bitfinex","ETHUSD",1739422356201,0.5575,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739422357914,0.5575,2722.3,2722.1,3.67354]
["bitfinex","ETHUSD",1739422358305,1.00403119,2722.3,2722.1,3.67354]
["bitfinex","ETHUSD",1739422358694,0.05137345,2722.2,2722.1,3.67354]
["bitfinex","ETHUSD",1739422358903,0.05137345,2722.2,2722.0,3.67373]
["bitfinex","ETHUSD",1739422359108,0.05137345,2722.2,2721.9,3.6738]
["bitfinex","ETHUSD",1739422359402,0.05137345,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1739422359608,0.05137345,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739422360191,0.0075,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739422360691,0.47996413,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739422361135,1.08901556,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739422362054,0.53151556,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739422362259,0.48746413,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739422362459,0.53159498,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739422363225,0.48746413,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739422363419,0.47996413,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739422363626,0.55,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739422364022,0.8208,2723.3,2722.3,0.7546]
["bitfinex","ETHUSD",1739422364231,0.8208,2723.3,2722.8,3.6726]
["bitfinex","ETHUSD",1739422364448,0.565,2723.2,2722.9,3.6725]
["bitfinex","ETHUSD",1739422364962,4.27904134,2723.1,2722.1,0.74808755]
["bitfinex","ETHUSD",1739422365260,3.45824134,2722.8,2722.5,3.67301]
["bitfinex","ETHUSD",1739422365460,0.5575,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739422365962,4.27904134,2723.1,2722.8,3.67259]
["bitfinex","ETHUSD",1739422366163,0.565,2723.0,2722.6,3.67289]
["bitfinex","ETHUSD",1739422366373,0.0075,2722.8,2722.6,7.34574]
["bitfinex","ETHUSD",1739422366576,0.0075,2722.8,2722.6,3.67286]
["bitfinex","ETHUSD",1739422366960,0.0075,2722.8,2722.6,7.34573]
["bitfinex","ETHUSD",1739422367161,0.0075,2722.8,2722.6,3.67286]
["bitfinex","ETHUSD",1739422367364,0.0075,2722.8,2722.6,7.34574]
["bitfinex","ETHUSD",1739422367754,0.0075,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739422368665,4.21644134,2723.4,2723.0,3.6723]
["bitfinex","ETHUSD",1739422368846,0.565,2723.2,2723.0,3.6723]
["bitfinex","ETHUSD",1739422369047,0.5575,2723.2,2722.8,3.67257]
["bitfinex","ETHUSD",1739422369473,0.5575,2723.2,2722.9,3.67253]
["bitfinex","ETHUSD",1739422369637,0.5575,2723.2,2723.0,3.67232]
["bitfinex","ETHUSD",1739422369838,0.5575,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739422370039,0.0075,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739422370465,0.04912509,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739422371956,0.04912509,2723.2,2722.9,8.13872]
["bitfinex","ETHUSD",1739422372284,0.04912509,2723.2,2722.9,4.46617]
["bitfinex","ETHUSD",1739422372585,0.04912509,2723.2,2722.6,1.02118593]
["bitfinex","ETHUSD",1739422372586,0.0075,2723.0,2722.6,1.02118593]
["bitfinex","ETHUSD",1739422372781,0.0075,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739422373155,0.04901299,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739422374294,0.04901299,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1739422374494,0.04901299,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739422375521,0.04901299,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1739422375729,0.04901299,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739422376302,0.04901299,2723.0,2722.8,3.67262]
["bitfinex","ETHUSD",1739422376496,0.04901299,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739422377324,0.04901299,2723.0,2722.7,3.67269]
["bitfinex","ETHUSD",1739422377531,0.04901299,2723.0,2722.5,1.0448]
["bitfinex","ETHUSD",1739422377532,4.01574134,2722.8,2722.2,3.67342]
["bitfinex","ETHUSD",1739422377699,4.01574134,2722.8,2721.5,0.7949]
["bitfinex","ETHUSD",1739422377700,0.5575,2722.4,2722.0,7.34741]
["bitfinex","ETHUSD",1739422377899,0.5575,2722.4,2722.1,3.67359]
["bitfinex","ETHUSD",1739422378085,4.27004134,2722.5,2722.2,3.67347]
["bitfinex","ETHUSD",1739422378086,0.04112049,2722.3,2722.2,3.67347]
["bitfinex","ETHUSD",1739422378292,4.27004134,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1739422378599,0.565,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739422378792,0.565,2722.7,2722.3,3.67324]
["bitfinex","ETHUSD",1739422379440,0.565,2722.7,2722.4,3.67314]
["bitfinex","ETHUSD",1739422380491,0.565,2722.7,2722.4,3.67319]
["bitfinex","ETHUSD",1739422380829,0.565,2722.7,2722.5,3.673]
["bitfinex","ETHUSD",1739422381036,0.7862,2723.0,2722.7,3.67269]
["bitfinex","ETHUSD",1739422381206,0.42444413,2722.9,2722.7,3.67269]
["bitfinex","ETHUSD",1739422381432,0.7862,2723.3,2723.0,3.6723]
["bitfinex","ETHUSD",1739422381766,3.45824134,2723.4,2723.2,3.67215]
["bitfinex","ETHUSD",1739422381916,0.7862,2723.5,2723.2,3.67215]
["bitfinex","ETHUSD",1739422382116,0.7862,2723.5,2723.3,3.672]
["bitfinex","ETHUSD",1739422382344,3.45824134,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1739422382345,3.45824134,2723.7,2723.4,3.67188]
["bitfinex","ETHUSD",1739422382530,0.34582413,2723.6,2723.4,3.67188]
["bitfinex","ETHUSD",1739422382750,0.015,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739422383059,0.0075,2723.8,2723.4,3.67188]
["bitfinex","ETHUSD",1739422383276,0.0075,2723.8,2723.6,3.67155]
["bitfinex","ETHUSD",1739422383576,0.0075,2723.8,2723.2,7.34414]
["bitfinex","ETHUSD",1739422383715,0.015,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1739422384063,0.0075,2723.2,2723.0,3.67241]
["bitfinex","ETHUSD",1739422384433,0.015,2723.2,2723.0,3.67234]
["bitfinex","ETHUSD",1739422385189,0.015,2723.2,2722.6,4.44547]
["bitfinex","ETHUSD",1739422385487,0.0075,2723.1,2722.9,3.67254]
["bitfinex","ETHUSD",1739422385621,0.0075,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739422385820,0.0075,2723.1,2722.8,7.3452]
["bitfinex","ETHUSD",1739422386033,0.0075,2723.1,2722.8,3.67259]
["bitfinex","ETHUSD",1739422386832,0.0075,2723.1,2722.9,3.57247]
["bitfinex","ETHUSD",1739422387062,0.55,2723.3,2723.1,3.67226]
["bitfinex","ETHUSD",1739422387374,0.0075,2723.2,2723.1,3.67219]
["bitfinex","ETHUSD",1739422388026,0.0075,2723.2,2722.8,3.67257]
["bitfinex","ETHUSD",1739422388538,0.0075,2723.2,2722.8,7.34516]
["bitfinex","ETHUSD",1739422388741,0.04015452,2723.1,2722.9,3.67246]
["bitfinex","ETHUSD",1739422388927,0.04765452,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739422390236,1.04015452,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739422392332,0.0075,2723.0,2722.9,3.67246]
["bitfinex","ETHUSD",1739422392760,0.04782083,2723.0,2722.9,3.67246]
["bitfinex","ETHUSD",1739422393567,0.04782083,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739422394150,0.04032083,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739422396735,0.04032083,2723.0,2722.9,4.46675]
["bitfinex","ETHUSD",1739422397277,1.0,2723.1,2722.9,4.46675]
["bitfinex","ETHUSD",1739422397475,0.04715366,2723.0,2722.8,3.67267]
["bitfinex","ETHUSD",1739422397778,0.23499903,2723.0,2722.5,0.8008]
["bitfinex","ETHUSD",1739422397992,0.04715366,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739422398505,0.04715366,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1739422398839,0.04715366,2723.0,2722.6,7.34578]
["bitfinex","ETHUSD",1739422399077,0.015,2722.8,2722.2,3.67342]
["bitfinex","ETHUSD",1739422399253,0.5575,2722.6,2722.2,3.67341]
["bitfinex","ETHUSD",1739422399456,0.5575,2722.3,2721.9,3.67385]
["bitfinex","ETHUSD",1739422399650,0.5575,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739422399941,0.0075,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739422400559,0.0075,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739422401664,4.28954134,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1739422401976,4.497327,2723.4,2722.5,3.67309]
["bitfinex","ETHUSD",1739422401977,4.26184134,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1739422402175,4.26184134,2723.0,2722.7,3.67279]
["bitfinex","ETHUSD",1739422402176,0.55,2722.9,2722.7,3.67279]
["bitfinex","ETHUSD",1739422402355,0.015,2722.8,2722.7,3.67279]
["bitfinex","ETHUSD",1739422402556,0.015,2722.8,2722.5,3.67301]
["bitfinex","ETHUSD",1739422402756,0.015,2722.8,2722.6,3.67293]
["bitfinex","ETHUSD",1739422402953,0.015,2722.8,2722.5,3.67301]
["bitfinex","ETHUSD",1739422403542,0.015,2722.8,2722.3,3.67331]
["bitfinex","ETHUSD",1739422403743,0.5575,2722.4,2722.1,3.67354]
["bitfinex","ETHUSD",1739422403943,0.5575,2722.4,2721.9,0.75]
["bitfinex","ETHUSD",1739422403944,0.5575,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739422404178,0.0075,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739422404379,0.565,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739422404679,0.5575,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739422405947,0.5575,2722.7,2722.5,7.34616]
["bitfinex","ETHUSD",1739422406146,0.5575,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1739422406367,0.5575,2722.7,2722.5,7.34608]
["bitfinex","ETHUSD",1739422406766,0.5575,2722.7,2722.5,3.673]
["bitfinex","ETHUSD",1739422406978,0.5575,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739422409264,0.0075,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739422409588,1.08398413,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739422410187,1.08398413,2722.9,2722.5,3.67296]
["bitfinex","ETHUSD",1739422410501,0.5575,2722.4,2722.2,3.67342]
["bitfinex","ETHUSD",1739422411391,0.565,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739422414156,0.0075,2722.3,2721.8,0.74904111]
["bitfinex","ETHUSD",1739422414396,0.0075,2722.3,2722.1,3.67353]
["bitfinex","ETHUSD",1739422414596,0.41732413,2722.2,2722.1,3.67353]
["bitfinex","ETHUSD",1739422414760,0.5575,2722.1,2722.0,3.67375]
["bitfinex","ETHUSD",1739422414970,0.5575,2722.1,2720.6,42.4660352]
["bitfinex","ETHUSD",1739422414971,0.0075,2721.9,2721.7,3.67415]
["bitfinex","ETHUSD",1739422415374,0.565,2721.5,2720.8,0.7858]
["bitfinex","ETHUSD",1739422415574,0.55,2721.9,2720.9,3.67517]
["bitfinex","ETHUSD",1739422415575,3.45824134,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739422415820,0.7618,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739422416311,0.7618,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739422416312,0.5575,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739422416826,0.7618,2721.7,2720.9,0.7858]
["bitfinex","ETHUSD",1739422417118,0.7618,2721.7,2721.5,3.67444]
["bitfinex","ETHUSD",1739422417119,0.015,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422417308,0.44000413,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422417455,0.99000413,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422417654,0.565,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422418308,0.5575,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422418677,0.59362833,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422419058,0.59362833,2721.6,2721.4,3.67449]
["bitfinex","ETHUSD",1739422420310,0.0075,2721.4,2721.2,3.67473]
["bitfinex","ETHUSD",1739422420463,0.0075,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739422420988,0.0075,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739422421298,0.55,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422421476,3.45824134,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739422421677,4.44941547,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739422422488,0.0075,2721.6,2721.4,3.67448]
["bitfinex","ETHUSD",1739422422978,0.0075,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1739422423168,0.0075,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739422423367,0.0075,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1739422423594,0.0075,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739422423997,0.0075,2721.6,2721.3,3.67468]
["bitfinex","ETHUSD",1739422424196,0.0075,2721.3,2721.2,3.67481]
["bitfinex","ETHUSD",1739422426206,4.66691547,2721.8,2720.9,0.75112441]
["bitfinex","ETHUSD",1739422426369,0.015,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739422426706,0.015,2721.6,2721.3,3.6746]
["bitfinex","ETHUSD",1739422427002,0.565,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739422427500,0.565,2721.6,2721.4,3.67448]
["bitfinex","ETHUSD",1739422428105,0.565,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422428264,1.1348607,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422428465,1.1348607,2721.6,2721.3,3.67464]
["bitfinex","ETHUSD",1739422428764,1.1348607,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1739422428765,1.1348607,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739422429193,1.1348607,2721.6,2721.3,3.67465]
["bitfinex","ETHUSD",1739422430272,1.1348607,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739422431079,1.1348607,2721.6,2721.2,3.67477]
["bitfinex","ETHUSD",1739422431876,0.0075,2721.3,2721.2,3.67477]
["bitfinex","ETHUSD",1739422432282,0.7805,2721.3,2721.2,3.67477]
["bitfinex","ETHUSD",1739422432489,0.7805,2721.3,2721.0,3.67502]
["bitfinex","ETHUSD",1739422432814,0.0075,2721.1,2721.0,3.67502]
["bitfinex","ETHUSD",1739422432987,0.0075,2721.1,2720.8,3.67527]
["bitfinex","ETHUSD",1739422433197,0.0075,2720.8,2720.6,0.1460352]
["bitfinex","ETHUSD",1739422433542,0.0075,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739422433680,0.5575,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739422433880,4.23124134,2721.2,2721.0,3.67508]
["bitfinex","ETHUSD",1739422434079,0.565,2721.1,2721.0,3.2210343]
["bitfinex","ETHUSD",1739422434326,1.04462413,2721.1,2721.0,3.2210343]
["bitfinex","ETHUSD",1739422434578,0.565,2721.1,2721.0,3.2210343]
["bitfinex","ETHUSD",1739422434836,0.0075,2721.1,2721.0,3.2210343]
["bitfinex","ETHUSD",1739422434995,1.59134671,2721.4,2721.2,3.67478]
["bitfinex","ETHUSD",1739422435532,0.0075,2721.3,2721.2,3.67477]
["bitfinex","ETHUSD",1739422435886,0.5575,2721.3,2721.2,3.67477]
["bitfinex","ETHUSD",1739422436287,0.0075,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739422436503,0.5575,2721.0,2720.9,3.67517]
["bitfinex","ETHUSD",1739422436917,0.0075,2720.9,2720.7,3.67543]
["bitfinex","ETHUSD",1739422437243,0.0075,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739422437783,0.0075,2720.9,2720.7,3.67543]
["bitfinex","ETHUSD",1739422438179,0.015,2720.7,2720.6,0.1460352]
["bitfinex","ETHUSD",1739422438385,0.41807413,2720.7,2720.6,0.1460352]
["bitfinex","ETHUSD",1739422439286,1.78817413,2720.7,2720.6,0.1460352]
["bitfinex","ETHUSD",1739422440094,1.78817413,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739422440095,0.015,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739422440293,0.015,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739422440629,4.02324134,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1739422440925,4.50757547,2720.1,2719.7,7.35363]
["bitfinex","ETHUSD",1739422441227,1.395,2719.6,2718.7,0.8214]
["bitfinex","ETHUSD",1739422441399,1.395,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739422441726,3.86131547,2720.7,2720.0,0.8214]
["bitfinex","ETHUSD",1739422441886,0.43467525,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739422442288,0.44967525,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739422442510,0.39363155,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739422442711,0.0075,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739422442912,0.0557737,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739422443099,0.0482737,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739422443314,0.0075,2721.0,2720.5,0.8214]
["bitfinex","ETHUSD",1739422443624,0.015,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739422443986,0.0075,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739422444195,0.0075,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739422444510,4.77165015,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739422444511,0.0075,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739422444715,0.015,2721.0,2720.8,3.67537]
["bitfinex","ETHUSD",1739422444915,0.565,2721.0,2720.7,3.67548]
["bitfinex","ETHUSD",1739422446239,0.565,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739422446732,0.0075,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739422446931,3.67381,2722.0,2721.3,7.34924]
["bitfinex","ETHUSD",1739422446932,4.28824134,2721.6,2721.3,7.34924]
["bitfinex","ETHUSD",1739422447132,0.42882413,2721.5,2721.4,3.67446]
["bitfinex","ETHUSD",1739422447362,0.83,2721.6,2721.3,3.67462]
["bitfinex","ETHUSD",1739422447580,0.845,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422448563,0.015,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422448706,0.0075,2721.5,2721.3,3.67461]
["bitfinex","ETHUSD",1739422448902,0.015,2721.5,2721.3,3.67461]
["bitfinex","ETHUSD",1739422449376,0.0075,2721.5,2721.3,7.34921]
["bitfinex","ETHUSD",1739422449889,0.0075,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739422450091,0.0075,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739422450397,0.0075,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422451051,0.02234834,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739422451399,0.01484834,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739422451704,0.00734834,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739422451850,0.00734834,2721.7,2721.3,3.67463]
["bitfinex","ETHUSD",1739422452045,0.00734834,2721.7,2721.5,3.67435]
["bitfinex","ETHUSD",1739422452379,0.00734834,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739422452725,0.00734834,2721.7,2721.5,3.67435]
["bitfinex","ETHUSD",1739422453269,0.0075,2721.6,2721.5,3.67435]
["bitfinex","ETHUSD",1739422453583,0.0075,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1739422453584,0.015,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1739422453799,0.015,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739422454085,0.015,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422454574,0.015,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739422455331,0.015,2721.6,2721.2,3.6748]
["bitfinex","ETHUSD",1739422455332,0.015,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739422455532,0.015,2721.6,2721.4,3.67453]
["bitfinex","ETHUSD",1739422455845,0.0075,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422456042,0.00734834,2721.7,2721.5,3.67444]
["bitfinex","ETHUSD",1739422456360,0.0075,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739422456567,0.0075,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422456989,0.00734834,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739422457706,0.00734834,2721.7,2721.5,3.67444]
["bitfinex","ETHUSD",1739422458109,0.0075,2721.6,2721.1,0.7988]
["bitfinex","ETHUSD",1739422458409,0.0075,2721.4,2721.2,3.67477]
["bitfinex","ETHUSD",1739422458609,0.0075,2721.4,2721.2,3.67482]
["bitfinex","ETHUSD",1739422458763,0.0075,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739422459107,0.0075,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1739422459492,0.0075,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739422463131,0.0075,2721.4,2721.2,3.67476]
["bitfinex","ETHUSD",1739422463326,0.0075,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739422463530,0.0075,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739422463731,0.0075,2721.2,2720.9,7.35035]
["bitfinex","ETHUSD",1739422463892,0.0075,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739422464087,0.0075,2721.2,2721.1,4.46518]
["bitfinex","ETHUSD",1739422464504,0.8035,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422464907,0.0075,2721.5,2721.4,3.67456]
["bitfinex","ETHUSD",1739422465107,0.0075,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739422465534,0.0075,2721.4,2721.2,3.67475]
["bitfinex","ETHUSD",1739422466142,0.0075,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739422466610,0.0075,2721.4,2721.1,3.67488]
["bitfinex","ETHUSD",1739422466818,0.0075,2721.4,2721.1,3.67485]
["bitfinex","ETHUSD",1739422467020,0.0075,2721.4,2721.2,3.67479]
["bitfinex","ETHUSD",1739422467847,0.0075,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739422468746,0.0075,2721.4,2721.2,3.67472]
["bitfinex","ETHUSD",1739422468912,0.0075,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739422469508,0.0075,2721.4,2721.1,3.67485]
["bitfinex","ETHUSD",1739422469939,0.0075,2721.4,2720.9,4.50709]
["bitfinex","ETHUSD",1739422470146,0.0075,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739422470354,0.0075,2721.2,2721.0,3.67511]
["bitfinex","ETHUSD",1739422470613,0.0075,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739422472263,0.0075,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739422472667,0.015,2721.2,2720.8,3.67529]
["bitfinex","ETHUSD",1739422472852,0.015,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739422473252,0.0075,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739422473483,0.0075,2721.2,2721.0,3.67507]
["bitfinex","ETHUSD",1739422473686,0.0075,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739422475267,0.0075,2721.2,2721.0,3.67499]
["bitfinex","ETHUSD",1739422475485,0.0075,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739422475681,0.565,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1739422475860,0.565,2721.5,2721.1,7.34996]
["bitfinex","ETHUSD",1739422476191,0.565,2721.5,2721.1,7.34989]
["bitfinex","ETHUSD",1739422476367,0.504282,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739422476556,0.55,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739422476756,0.015,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739422477565,0.015,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739422477566,0.015,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739422477783,0.565,2721.2,2721.0,3.67502]
["bitfinex","ETHUSD",1739422478864,0.565,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739422479574,0.565,2721.2,2721.0,3.67502]
["bitfinex","ETHUSD",1739422479770,0.565,2721.2,2720.7,0.7898]
["bitfinex","ETHUSD",1739422479974,0.565,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739422481997,0.0075,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739422482198,0.8127,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739422482397,1.24052897,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422482604,0.44282897,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422483006,1.25552897,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739422483303,0.8277,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1739422483602,0.0075,2721.0,2720.6,3.67553]
["bitfinex","ETHUSD",1739422483902,0.0075,2720.9,2720.6,3.67553]
["bitfinex","ETHUSD",1739422484463,0.0075,2720.9,2720.7,3.67551]
["bitfinex","ETHUSD",1739422484660,0.0075,2720.9,2720.6,3.67553]
["bitfinex","ETHUSD",1739422484867,0.0075,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739422485101,0.0075,2720.9,2720.6,7.35113]
["bitfinex","ETHUSD",1739422485307,0.0075,2720.9,2720.6,3.67553]
["bitfinex","ETHUSD",1739422485501,0.0075,2720.9,2720.6,7.35109]
["bitfinex","ETHUSD",1739422485710,0.0075,2720.9,2720.7,3.67551]
["bitfinex","ETHUSD",1739422486212,0.0075,2720.9,2720.6,7.35109]
["bitfinex","ETHUSD",1739422486408,0.0075,2720.9,2720.6,3.67553]
["bitfinex","ETHUSD",1739422486571,0.0075,2720.9,2720.7,3.67552]
["bitfinex","ETHUSD",1739422487794,4.27094134,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739422488088,0.8157,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1739422488712,4.91789897,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739422488907,0.015,2721.5,2721.1,7.34988]
["bitfinex","ETHUSD",1739422489127,0.015,2721.5,2721.1,3.67491]
["bitfinex","ETHUSD",1739422489495,0.565,2721.5,2721.1,3.67491]
["bitfinex","ETHUSD",1739422489693,0.565,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739422489898,0.015,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739422490109,0.015,2721.5,2721.1,7.34979]
["bitfinex","ETHUSD",1739422490307,0.565,2721.5,2721.1,3.67488]
["bitfinex","ETHUSD",1739422490627,1.11400573,2721.5,2721.1,3.67488]
["bitfinex","ETHUSD",1739422491837,1.11400573,2721.5,2720.8,0.7685]
["bitfinex","ETHUSD",1739422491838,0.565,2721.3,2720.8,0.7685]
["bitfinex","ETHUSD",1739422492034,0.565,2721.2,2720.8,3.67533]
["bitfinex","ETHUSD",1739422492344,0.015,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739422492528,0.0075,2721.3,2720.6,4.50378]
["bitfinex","ETHUSD",1739422492734,0.0075,2721.1,2720.8,3.67529]
["bitfinex","ETHUSD",1739422493097,0.0075,2721.1,2720.9,3.67513]
["bitfinex","ETHUSD",1739422493299,0.015,2721.1,2720.6,4.50376]
["bitfinex","ETHUSD",1739422493505,0.015,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739422493506,0.0075,2720.9,2720.8,3.67537]
["bitfinex","ETHUSD",1739422493741,0.0075,2720.9,2720.7,7.35096]
["bitfinex","ETHUSD",1739422494164,0.0075,2720.9,2720.7,3.67545]
["bitfinex","ETHUSD",1739422494305,0.0075,2720.9,2720.5,3.67568]
["bitfinex","ETHUSD",1739422494306,0.015,2720.9,2720.5,3.67568]
["bitfinex","ETHUSD",1739422494503,0.015,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1739422494803,0.0075,2720.7,2720.6,3.67564]
["bitfinex","ETHUSD",1739422495343,0.565,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739422495506,0.565,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1739422496219,4.24018,2721.0,2720.4,4.48255]
["bitfinex","ETHUSD",1739422496420,4.24018,2721.0,2720.4,4.48254]
["bitfinex","ETHUSD",1739422496622,0.5575,2720.8,2720.4,4.48254]
["bitfinex","ETHUSD",1739422496948,0.5575,2720.8,2720.4,8.15839]
["bitfinex","ETHUSD",1739422497174,0.0075,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1739422497513,0.0075,2720.5,2720.1,7.35249]
["bitfinex","ETHUSD",1739422497714,0.0075,2720.3,2720.1,3.67624]
["bitfinex","ETHUSD",1739422497949,0.0075,2720.3,2719.9,4.48125]
["bitfinex","ETHUSD",1739422498160,0.8068,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739422498369,0.0075,2719.8,2719.5,3.67704]
["bitfinex","ETHUSD",1739422498873,0.0075,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739422500090,3.67601,2720.4,2719.4,0.8315]
["bitfinex","ETHUSD",1739422500091,0.7745,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739422500378,1.142074,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739422500524,0.565,2720.4,2720.0,3.67634]
["bitfinex","ETHUSD",1739422501060,0.565,2720.4,2720.0,3.67647]
["bitfinex","ETHUSD",1739422501241,4.24105,2720.4,2719.7,8.15495]
["bitfinex","ETHUSD",1739422501437,1.08153153,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739422501865,1.08153153,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1739422502676,1.08153153,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1739422502881,0.8222,2720.8,2719.7,0.8192]
["bitfinex","ETHUSD",1739422503080,0.8222,2720.8,2720.6,3.67563]
["bitfinex","ETHUSD",1739422503579,0.0075,2720.7,2720.6,3.67563]
["bitfinex","ETHUSD",1739422503966,0.8222,2721.3,2720.6,3.67563]
["bitfinex","ETHUSD",1739422503967,0.015,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739422504283,0.565,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739422504584,0.015,2721.0,2720.8,3.6753]
["bitfinex","ETHUSD",1739422504880,0.0075,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739422505179,0.015,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739422505358,0.565,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739422505672,0.565,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739422506675,0.565,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739422506878,0.565,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739422507260,4.23986,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739422507437,0.5575,2721.0,2720.7,3.6755]
["bitfinex","ETHUSD",1739422507639,0.5575,2721.0,2720.8,3.67528]
["bitfinex","ETHUSD",1739422507838,0.8323,2721.6,2720.8,0.8009]
["bitfinex","ETHUSD",1739422508091,0.8323,2721.6,2721.2,3.67477]
["bitfinex","ETHUSD",1739422508293,0.565,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1739422508497,4.23949,2721.5,2720.8,4.4762]
["bitfinex","ETHUSD",1739422508712,0.0075,2721.2,2720.8,0.8009]
["bitfinex","ETHUSD",1739422508884,0.0075,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739422509088,0.5575,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739422509515,0.5575,2721.0,2720.8,3.67527]
["bitfinex","ETHUSD",1739422509653,0.0075,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739422509848,0.0075,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739422510090,0.565,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1739422510251,0.1979479,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739422512038,0.5575,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739422512513,0.5575,2721.1,2720.8,7.35062]
["bitfinex","ETHUSD",1739422512811,0.5575,2721.1,2720.8,3.67528]
["bitfinex","ETHUSD",1739422513153,0.5575,2721.1,2720.9,3.67521]
["bitfinex","ETHUSD",1739422513787,0.5575,2721.1,2720.5,0.8009]
["bitfinex","ETHUSD",1739422514104,1.00052479,2721.1,2720.7,7.35087]
["bitfinex","ETHUSD",1739422514267,1.00052479,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739422514475,1.00052479,2721.1,2720.8,3.67535]
["bitfinex","ETHUSD",1739422514668,1.00052479,2721.1,2720.7,7.35085]
["bitfinex","ETHUSD",1739422515001,1.00052479,2721.1,2720.7,7.35086]
["bitfinex","ETHUSD",1739422515210,0.5575,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739422515355,0.0075,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739422516707,0.0075,2721.1,2720.9,7.35041]
["bitfinex","ETHUSD",1739422516884,0.0075,2721.1,2720.9,3.67517]
["bitfinex","ETHUSD",1739422517124,0.0075,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739422517267,0.787,2721.6,2721.2,7.34957]
["bitfinex","ETHUSD",1739422517609,0.015,2721.5,2721.3,3.67468]
["bitfinex","ETHUSD",1739422517752,0.565,2721.5,2721.3,3.67468]
["bitfinex","ETHUSD",1739422518253,0.565,2721.5,2721.1,3.67488]
["bitfinex","ETHUSD",1739422518455,0.5575,2721.3,2721.1,3.67488]
["bitfinex","ETHUSD",1739422518756,0.5575,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739422518992,0.0075,2721.4,2721.1,3.67488]
["bitfinex","ETHUSD",1739422520396,0.0075,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739422520610,0.0075,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739422520811,0.55,2721.3,2721.0,0.8063]
["bitfinex","ETHUSD",1739422520995,0.430716,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739422521306,0.0075,2721.0,2720.8,0.8188]
["bitfinex","ETHUSD",1739422521511,0.0075,2721.0,2720.6,3.67553]
["bitfinex","ETHUSD",1739422521811,0.0075,2721.0,2720.5,4.48299]
["bitfinex","ETHUSD",1739422522133,0.565,2720.8,2720.2,0.7508]
["bitfinex","ETHUSD",1739422522407,0.0075,2720.3,2720.1,1.1]
["bitfinex","ETHUSD",1739422522695,0.565,2720.3,2720.1,1.1]
["bitfinex","ETHUSD",1739422523219,0.565,2720.3,2720.1,4.7763]
["bitfinex","ETHUSD",1739422523374,0.565,2720.3,2720.1,1.1]
["bitfinex","ETHUSD",1739422526098,4.24106,2720.3,2720.1,1.1]
["bitfinex","ETHUSD",1739422526454,1.429072,2720.2,2720.1,1.1]
["bitfinex","ETHUSD",1739422527172,5.112772,2720.2,2720.1,1.1]
["bitfinex","ETHUSD",1739422527299,5.893872,2720.2,2720.1,0.71586651]
["bitfinex","ETHUSD",1739422527501,0.565,2719.7,2719.2,0.274]
["bitfinex","ETHUSD",1739422527719,0.0075,2719.5,2719.2,0.274]
["bitfinex","ETHUSD",1739422527948,0.015,2719.5,2719.0,4.49334]
["bitfinex","ETHUSD",1739422528250,0.0075,2719.3,2719.0,4.49338]
["bitfinex","ETHUSD",1739422528561,0.015,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1739422528761,0.015,2719.1,2718.9,3.67783]
["bitfinex","ETHUSD",1739422529049,0.015,2719.2,2718.9,3.67788]
["bitfinex","ETHUSD",1739422529199,0.41732413,2719.2,2718.9,3.67788]
["bitfinex","ETHUSD",1739422529553,0.41732413,2719.2,2718.9,7.35576]
["bitfinex","ETHUSD",1739422529729,0.41732413,2719.2,2718.9,3.67788]
["bitfinex","ETHUSD",1739422530056,0.41732413,2719.2,2718.5,3.83862025]
["bitfinex","ETHUSD",1739422530057,1.571448,2719.5,2719.0,3.6777]
["bitfinex","ETHUSD",1739422530238,0.565,2719.4,2719.0,3.6777]
["bitfinex","ETHUSD",1739422530758,0.5575,2719.4,2718.8,3.67798]
["bitfinex","ETHUSD",1739422530963,0.5575,2719.4,2718.7,4.45174]
["bitfinex","ETHUSD",1739422531091,0.0075,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739422531291,0.0075,2719.1,2718.7,3.67813]
["bitfinex","ETHUSD",1739422531658,0.5575,2718.9,2718.5,0.05017025]
["bitfinex","ETHUSD",1739422531950,0.5575,2718.9,2718.5,3.72862025]
["bitfinex","ETHUSD",1739422532157,0.5575,2718.9,2718.5,0.05017025]
["bitfinex","ETHUSD",1739422532316,4.23554,2718.9,2718.5,0.05017025]
["bitfinex","ETHUSD",1739422532496,0.5575,2718.7,2718.5,0.05017025]
["bitfinex","ETHUSD",1739422533306,5.05546,2718.6,2718.5,0.05017025]
["bitfinex","ETHUSD",1739422534137,1.3771,2718.6,2718.5,0.05017025]
["bitfinex","ETHUSD",1739422534393,1.3696,2718.6,2718.5,0.05017025]
["bitfinex","ETHUSD",1739422534651,1.3696,2718.6,2718.1,0.00373579]
["bitfinex","ETHUSD",1739422534652,3.6789,2718.2,2718.1,0.00373579]
["bitfinex","ETHUSD",1739422534865,3.6789,2718.2,2717.9,0.1460352]
["bitfinex","ETHUSD",1739422534866,5.06927,2718.0,2717.9,0.1460352]
["bitfinex","ETHUSD",1739422535153,7.24485,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1739422535372,11.52859134,2717.2,2717.1,6.26e-06]
["bitfinex","ETHUSD",1739422535704,3.68121,2716.5,2716.0,0.7934]
["bitfinex","ETHUSD",1739422536027,0.5575,2716.4,2715.7,0.7934]
["bitfinex","ETHUSD",1739422536228,0.0075,2716.4,2715.7,0.7934]
["bitfinex","ETHUSD",1739422536411,3.68119,2716.6,2715.7,3.7934]
["bitfinex","ETHUSD",1739422536604,8.05034479,2716.8,2715.7,0.7934]
["bitfinex","ETHUSD",1739422536801,3.68094,2716.7,2715.7,0.7934]
["bitfinex","ETHUSD",1739422537444,0.5575,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739422537641,0.8277,2717.2,2716.6,3.68104]
["bitfinex","ETHUSD",1739422537966,1.34742248,2717.2,2716.2,3.96061]
["bitfinex","ETHUSD",1739422538142,1.34742248,2717.2,2716.3,3.0]
["bitfinex","ETHUSD",1739422538341,0.55,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739422538526,4.50756,2717.5,2716.7,4.4507]
["bitfinex","ETHUSD",1739422538721,4.50756,2717.5,2716.8,3.6808]
["bitfinex","ETHUSD",1739422538722,0.0075,2717.4,2716.8,3.6808]
["bitfinex","ETHUSD",1739422538962,0.8277,2717.9,2716.7,3.7698]
["bitfinex","ETHUSD",1739422539163,0.015,2717.6,2716.2,3.96048]
["bitfinex","ETHUSD",1739422539468,0.55,2716.8,2716.3,0.8258]
["bitfinex","ETHUSD",1739422539779,0.0075,2716.7,2716.3,0.8258]
["bitfinex","ETHUSD",1739422540157,3.6812,2716.5,2716.0,0.8258]
["bitfinex","ETHUSD",1739422540652,0.5575,2716.2,2715.6,0.8258]
["bitfinex","ETHUSD",1739422540855,0.0075,2716.2,2715.6,0.8258]
["bitfinex","ETHUSD",1739422541152,0.0075,2716.2,2715.8,3.0]
["bitfinex","ETHUSD",1739422541355,3.68096,2716.7,2715.8,3.68212]
["bitfinex","ETHUSD",1739422541555,4.36952479,2716.8,2715.6,4.50821]
["bitfinex","ETHUSD",1739422541781,0.0075,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739422541973,0.0075,2716.3,2715.9,3.68192]
["bitfinex","ETHUSD",1739422542155,0.0075,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739422542156,0.7853,2716.9,2715.8,0.7644]
["bitfinex","ETHUSD",1739422542559,0.5575,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1739422542881,0.5575,2716.6,2715.9,6.68195]
["bitfinex","ETHUSD",1739422543108,0.0075,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1739422543325,0.55,2716.8,2716.2,3.68148]
["bitfinex","ETHUSD",1739422543450,0.8323,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1739422543767,0.368016,2717.2,2716.8,3.68069]
["bitfinex","ETHUSD",1739422544083,0.8323,2717.6,2717.0,3.6804]
["bitfinex","ETHUSD",1739422544578,0.0075,2717.5,2717.2,3.68015]
["bitfinex","ETHUSD",1739422544745,0.0075,2717.5,2717.0,3.6804]
["bitfinex","ETHUSD",1739422544941,0.8323,2717.2,2715.1,7.22]
["bitfinex","ETHUSD",1739422545185,0.8323,2717.2,2715.2,3.8288952]
["bitfinex","ETHUSD",1739422545186,4.36952479,2716.0,2715.2,3.8288952]
["bitfinex","ETHUSD",1739422545342,3.68193,2716.0,2715.2,0.1460352]
["bitfinex","ETHUSD",1739422545679,3.68193,2716.0,2715.2,3.1460352]
["bitfinex","ETHUSD",1739422545858,4.23955,2715.9,2715.2,0.1460352]
["bitfinex","ETHUSD",1739422546056,1.432864,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739422546255,1.432864,2715.9,2715.2,3.8289452]
["bitfinex","ETHUSD",1739422546571,3.68394,2714.5,2713.8,0.815]
["bitfinex","ETHUSD",1739422546756,3.68394,2714.5,2713.7,3.68495]
["bitfinex","ETHUSD",1739422546757,0.55,2714.4,2713.7,3.68495]
["bitfinex","ETHUSD",1739422547091,0.55,2713.8,2712.5,0.1460352]
["bitfinex","ETHUSD",1739422547323,0.55,2713.4,2712.5,3.8326352]
["bitfinex","ETHUSD",1739422547464,4.36952479,2713.4,2712.8,3.68618]
["bitfinex","ETHUSD",1739422547664,0.8121,2713.9,2712.5,0.1460352]
["bitfinex","ETHUSD",1739422547905,0.2,2714.6,2713.3,0.815]
["bitfinex","ETHUSD",1739422547906,4.36952479,2714.6,2713.3,0.815]
["bitfinex","ETHUSD",1739422548080,0.48064773,2714.5,2714.1,3.68439]
["bitfinex","ETHUSD",1739422548289,4.36952479,2714.7,2713.3,1.27620343]
["bitfinex","ETHUSD",1739422548495,4.36952479,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1739422548813,0.5575,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739422548970,0.55,2714.6,2713.3,1.27620343]
["bitfinex","ETHUSD",1739422549311,0.55,2714.6,2713.4,3.68541]
["bitfinex","ETHUSD",1739422549312,0.49195248,2714.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739422549502,0.49195248,2714.5,2713.8,3.68476]
["bitfinex","ETHUSD",1739422549697,0.49195248,2714.5,2713.3,0.815]
["bitfinex","ETHUSD",1739422549897,0.8121,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1739422550100,0.8071,2714.9,2713.8,3.68485]
["bitfinex","ETHUSD",1739422550268,3.68391,2714.6,2713.5,3.68517]
["bitfinex","ETHUSD",1739422550468,4.77270637,2714.7,2713.5,3.68517]
["bitfinex","ETHUSD",1739422550709,0.84562264,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739422550955,0.8071,2714.9,2713.9,3.68473]
["bitfinex","ETHUSD",1739422551250,4.49048,2714.9,2714.1,3.68445]
["bitfinex","ETHUSD",1739422551445,0.8071,2714.9,2714.1,3.68446]
["bitfinex","ETHUSD",1739422551635,0.8071,2714.9,2714.0,3.68459]
["bitfinex","ETHUSD",1739422551636,0.565,2714.8,2714.0,3.68459]
["bitfinex","ETHUSD",1739422551799,0.565,2714.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739422551995,0.565,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739422552347,0.565,2714.8,2714.2,3.6843]
["bitfinex","ETHUSD",1739422552487,0.565,2714.8,2713.5,0.308]
["bitfinex","ETHUSD",1739422552691,0.55,2714.6,2713.3,0.46195343]
["bitfinex","ETHUSD",1739422552931,3.68581,2713.2,2712.1,0.005]
["bitfinex","ETHUSD",1739422553102,3.6864,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1739422553440,0.55,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1739422553735,0.565,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1739422554325,1.3792,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739422554529,1.3792,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739422554530,1.3642,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739422555113,1.3642,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739422555454,0.7581,2713.0,2712.5,3.8326652]
["bitfinex","ETHUSD",1739422555652,0.8308,2713.6,2712.5,3.8326052]
["bitfinex","ETHUSD",1739422555798,1.43196159,2713.6,2712.9,3.68604]
["bitfinex","ETHUSD",1739422555991,0.015,2713.5,2712.5,0.1460352]
["bitfinex","ETHUSD",1739422556192,0.015,2713.5,2713.2,3.68566]
["bitfinex","ETHUSD",1739422556424,0.015,2713.5,2712.8,3.68619]
["bitfinex","ETHUSD",1739422556600,0.015,2713.5,2712.5,0.1460352]
["bitfinex","ETHUSD",1739422556601,0.72759616,2713.5,2712.5,0.1460352]
["bitfinex","ETHUSD",1739422556798,5.829,2713.7,2713.5,3.68519]
["bitfinex","ETHUSD",1739422557156,0.0075,2714.0,2713.4,35.0]
["bitfinex","ETHUSD",1739422557362,0.0075,2714.0,2712.2,3.68702]
["bitfinex","ETHUSD",1739422557500,0.565,2713.5,2712.7,3.68625]
["bitfinex","ETHUSD",1739422557705,0.015,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1739422557945,0.55,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739422558098,0.015,2713.2,2712.9,3.68597]
["bitfinex","ETHUSD",1739422558298,0.015,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739422558644,4.77270637,2713.5,2712.5,0.1460352]
["bitfinex","ETHUSD",1739422558846,4.77270637,2713.9,2713.2,3.68567]
["bitfinex","ETHUSD",1739422559144,4.16224064,2713.8,2713.1,3.6858]
["bitfinex","ETHUSD",1739422559935,0.55,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1739422560135,0.565,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1739422560308,0.47727064,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1739422560541,0.47727064,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739422560752,0.8308,2714.1,2713.4,3.68539]
["bitfinex","ETHUSD",1739422560941,0.8308,2714.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739422561151,0.8308,2714.1,2713.5,3.68516]
["bitfinex","ETHUSD",1739422561333,0.565,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1739422561538,3.68518,2713.6,2712.6,3.6865]
["bitfinex","ETHUSD",1739422561737,3.68488,2713.8,2712.1,0.72531587]
["bitfinex","ETHUSD",1739422561738,0.933518,2713.5,2713.1,3.68571]
["bitfinex","ETHUSD",1739422561988,4.77270637,2713.8,2713.3,3.68544]
["bitfinex","ETHUSD",1739422562135,0.8308,2714.1,2713.5,3.68525]
["bitfinex","ETHUSD",1739422562400,0.8308,2714.1,2712.8,0.8022]
["bitfinex","ETHUSD",1739422562401,5.50215695,2715.0,2713.1,3.68575]
["bitfinex","ETHUSD",1739422562581,0.8298,2714.6,2714.2,3.6842]
["bitfinex","ETHUSD",1739422562787,0.8298,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1739422562976,0.8298,2714.6,2714.2,3.68427]
["bitfinex","ETHUSD",1739422563210,0.7725,2715.0,2713.8,0.7804]
["bitfinex","ETHUSD",1739422563361,3.6823,2715.7,2714.9,3.68337]
["bitfinex","ETHUSD",1739422563706,0.7725,2715.5,2714.7,3.68364]
["bitfinex","ETHUSD",1739422564084,4.45516,2715.5,2714.8,3.68346]
["bitfinex","ETHUSD",1739422564416,4.45516,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1739422564417,0.00738183,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739422565466,1.83e-06,2715.2,2715.1,6.6831]
["bitfinex","ETHUSD",1739422565915,1.83e-06,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739422566054,1.83e-06,2715.2,2714.8,0.8274]
["bitfinex","ETHUSD",1739422566257,1.83e-06,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739422567857,1.83e-06,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739422568203,1.83e-06,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739422568406,0.8052,2715.7,2715.5,3.68243]
["bitfinex","ETHUSD",1739422568572,0.7593,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739422568902,0.55320064,2716.0,2715.3,3.6828]
["bitfinex","ETHUSD",1739422569103,0.55320064,2716.0,2715.5,3.68243]
["bitfinex","ETHUSD",1739422569399,0.55320064,2716.0,2714.8,0.8189]
["bitfinex","ETHUSD",1739422569603,4.23511064,2716.0,2715.2,3.68286]
["bitfinex","ETHUSD",1739422569836,4.23511064,2716.0,2715.3,3.68282]
["bitfinex","ETHUSD",1739422570015,0.86762606,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739422570236,0.86762606,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1739422570390,0.565,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739422570572,0.0075,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739422570917,0.5575,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739422571117,0.74450006,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739422571685,0.0075,2715.8,2715.2,3.68292]
["bitfinex","ETHUSD",1739422571896,0.0075,2715.8,2714.9,3.68337]
["bitfinex","ETHUSD",1739422572204,0.0075,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1739422572406,0.0075,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739422572582,0.0075,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1739422572770,0.0075,2715.8,2715.6,3.68239]
["bitfinex","ETHUSD",1739422572962,0.0075,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1739422573166,0.0075,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739422573399,0.0075,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1739422573615,0.74450006,2715.9,2715.7,3.68229]
["bitfinex","ETHUSD",1739422573815,0.74450006,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739422574017,0.74450006,2715.9,2715.7,3.68229]
["bitfinex","ETHUSD",1739422574385,0.74450006,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739422574586,0.74450006,2715.9,2715.5,3.68253]
["bitfinex","ETHUSD",1739422574848,0.74450006,2715.9,2715.6,3.6823]
["bitfinex","ETHUSD",1739422575195,0.74450006,2715.9,2715.5,3.68253]
["bitfinex","ETHUSD",1739422575196,0.74450006,2715.9,2715.7,3.68227]
["bitfinex","ETHUSD",1739422575377,0.74450006,2715.9,2715.7,3.6822]
["bitfinex","ETHUSD",1739422575583,0.74450006,2715.9,2715.7,3.68216]
["bitfinex","ETHUSD",1739422575794,0.74450006,2715.9,2715.5,3.68249]
["bitfinex","ETHUSD",1739422576193,0.74450006,2715.9,2715.5,3.68244]
["bitfinex","ETHUSD",1739422576399,0.0075,2715.6,2715.1,3.68304]
["bitfinex","ETHUSD",1739422576626,0.015,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739422576941,0.015,2715.6,2715.3,3.68277]
["bitfinex","ETHUSD",1739422577085,0.54877064,2715.6,2715.3,3.68277]
["bitfinex","ETHUSD",1739422577291,0.0075,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739422577741,4.77270637,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739422577937,4.78020637,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739422578339,5.33020637,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739422578547,0.0075,2715.6,2715.4,3.68261]
["bitfinex","ETHUSD",1739422578726,0.0075,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739422579345,0.53377064,2715.6,2714.4,0.7739]
["bitfinex","ETHUSD",1739422579555,0.53377064,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1739422579556,0.5575,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739422579716,0.55,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739422579917,0.015,2715.7,2715.2,3.68293]
["bitfinex","ETHUSD",1739422580212,0.015,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1739422580414,4.44106,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739422580654,0.92137664,2716.0,2715.7,3.68223]
["bitfinex","ETHUSD",1739422581053,0.92137664,2716.0,2715.7,7.36446]
["bitfinex","ETHUSD",1739422581261,0.92137664,2716.0,2715.7,3.68221]
["bitfinex","ETHUSD",1739422581558,0.55,2715.9,2715.5,7.36497]
["bitfinex","ETHUSD",1739422581851,0.0075,2715.8,2715.5,3.68247]
["bitfinex","ETHUSD",1739422582054,4.78770637,2715.8,2714.1,3.78436]
["bitfinex","ETHUSD",1739422582256,0.5575,2715.3,2714.4,4.45789]
["bitfinex","ETHUSD",1739422582462,0.0075,2715.0,2714.0,0.7906]
["bitfinex","ETHUSD",1739422582670,0.565,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1739422583180,0.565,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1739422583381,1.09877064,2714.9,2714.6,3.6837]
["bitfinex","ETHUSD",1739422583709,0.565,2714.9,2714.6,3.6837]
["bitfinex","ETHUSD",1739422583948,4.44596,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1739422583949,5.53590637,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1739422584313,5.53590637,2715.4,2715.2,3.68294]
["bitfinex","ETHUSD",1739422584660,0.7632,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739422584826,1.29697064,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1739422585031,0.0075,2715.5,2715.2,3.68288]
["bitfinex","ETHUSD",1739422585553,0.5575,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1739422586617,0.5575,2715.5,2715.2,3.68288]
["bitfinex","ETHUSD",1739422587182,0.0075,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1739422587518,0.0075,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1739422587721,0.5575,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739422587922,0.55,2714.9,2714.2,6.68429]
["bitfinex","ETHUSD",1739422588127,0.015,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1739422588741,0.015,2714.8,2714.5,3.68384]
["bitfinex","ETHUSD",1739422588944,0.015,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1739422589168,0.0075,2714.6,2714.3,3.68412]
["bitfinex","ETHUSD",1739422589341,0.0075,2714.6,2714.1,4.45698]
["bitfinex","ETHUSD",1739422589540,0.0075,2714.6,2714.2,3.68427]
["bitfinex","ETHUSD",1739422589736,0.0075,2714.6,2713.7,1.0876]
["bitfinex","ETHUSD",1739422590008,0.015,2714.6,2714.4,3.68403]
["bitfinex","ETHUSD",1739422590136,0.0075,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739422590344,0.0075,2714.6,2714.4,3.68396]
["bitfinex","ETHUSD",1739422590541,0.0075,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739422590753,0.0075,2714.6,2714.4,3.68396]
["bitfinex","ETHUSD",1739422591062,0.0075,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739422591581,0.0075,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739422591774,0.015,2714.9,2714.6,3.68371]
["bitfinex","ETHUSD",1739422591960,0.565,2714.9,2714.6,3.68371]
["bitfinex","ETHUSD",1739422592356,0.565,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1739422592357,0.5575,2714.9,2713.9,3.0]
["bitfinex","ETHUSD",1739422592614,0.5575,2714.9,2713.3,0.1]
["bitfinex","ETHUSD",1739422592615,4.77270637,2714.5,2713.1,0.8284]
["bitfinex","ETHUSD",1739422592814,0.47727064,2714.4,2713.1,0.8284]
["bitfinex","ETHUSD",1739422592995,0.47727064,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739422593312,0.8242,2715.1,2714.7,3.68358]
["bitfinex","ETHUSD",1739422593470,0.015,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739422593821,0.8242,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1739422593822,4.50732,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1739422593978,8.19053,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1739422594307,0.565,2715.0,2713.8,0.8284]
["bitfinex","ETHUSD",1739422594519,0.565,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1739422594668,0.0075,2714.7,2714.5,3.68389]
["bitfinex","ETHUSD",1739422595215,0.0075,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739422595506,0.0075,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739422595707,0.0075,2714.7,2713.8,0.8284]
["bitfinex","ETHUSD",1739422595891,0.015,2714.7,2714.5,3.6838]
["bitfinex","ETHUSD",1739422596082,0.0075,2714.7,2714.5,3.6838]
["bitfinex","ETHUSD",1739422596283,0.0075,2714.7,2714.5,7.36763]
["bitfinex","ETHUSD",1739422596507,0.0075,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739422596710,0.8242,2715.1,2714.8,3.68342]
["bitfinex","ETHUSD",1739422597069,0.7524,2715.4,2715.0,3.68324]
["bitfinex","ETHUSD",1739422597269,0.55251064,2715.3,2715.0,3.68324]
["bitfinex","ETHUSD",1739422597504,0.7524,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1739422597714,0.7524,2715.6,2714.8,3.68348]
["bitfinex","ETHUSD",1739422598023,0.0075,2715.5,2715.2,3.68287]
["bitfinex","ETHUSD",1739422598347,0.0075,2715.5,2714.6,3.68369]
["bitfinex","ETHUSD",1739422598348,0.0075,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739422598646,0.0075,2715.6,2715.3,3.68272]
["bitfinex","ETHUSD",1739422598785,0.48552064,2715.6,2715.3,3.68272]
["bitfinex","ETHUSD",1739422599151,0.48552064,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1739422599324,0.55,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739422599623,0.5575,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739422600225,0.5575,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1739422600425,0.5575,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739422600883,0.55,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739422601021,4.77270637,2715.7,2715.5,3.68256]
["bitfinex","ETHUSD",1739422601381,0.7599,2715.9,2715.1,0.7518]
["bitfinex","ETHUSD",1739422601692,4.37224532,2716.2,2715.1,7.43484]
["bitfinex","ETHUSD",1739422601833,4.37224532,2716.2,2715.8,3.68206]
["bitfinex","ETHUSD",1739422602186,0.0075,2716.1,2715.8,3.68206]
["bitfinex","ETHUSD",1739422602325,0.44547453,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739422602525,4.37224532,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739422602726,4.37224532,2716.2,2715.7,0.7906]
["bitfinex","ETHUSD",1739422602980,4.37224532,2716.2,2715.5,3.68251]
["bitfinex","ETHUSD",1739422603180,4.37224532,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739422603324,0.5575,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739422603529,4.37224532,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739422603908,0.7635,2716.5,2716.2,3.68151]
["bitfinex","ETHUSD",1739422604087,0.0075,2716.4,2716.2,3.68151]
["bitfinex","ETHUSD",1739422604291,0.5575,2716.4,2716.2,3.68151]
["bitfinex","ETHUSD",1739422604446,0.5575,2716.4,2716.0,7.36358]
["bitfinex","ETHUSD",1739422604646,0.5575,2716.4,2716.0,7.36356]
["bitfinex","ETHUSD",1739422604968,0.0075,2716.4,2716.2,3.68149]
["bitfinex","ETHUSD",1739422605170,0.0075,2716.4,2715.8,3.68209]
["bitfinex","ETHUSD",1739422605171,0.55304336,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739422605480,6.6064,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739422605712,7.1714,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739422605849,6.6214,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739422606048,6.6139,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739422606257,6.3905,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739422606471,5.833,2716.8,2716.6,3.68106]
["bitfinex","ETHUSD",1739422606672,4.76693359,2717.0,2716.6,3.68098]
["bitfinex","ETHUSD",1739422606905,0.55403336,2716.9,2716.7,3.68089]
["bitfinex","ETHUSD",1739422607107,0.55403336,2716.9,2716.6,3.68103]
["bitfinex","ETHUSD",1739422607305,0.0075,2716.8,2716.6,3.68103]
["bitfinex","ETHUSD",1739422607673,0.5575,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739422608035,0.5575,2716.8,2716.4,3.68123]
["bitfinex","ETHUSD",1739422608338,0.5575,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739422608339,0.5575,2716.5,2716.1,3.68173]
["bitfinex","ETHUSD",1739422608491,0.5575,2716.5,2715.7,1.1423]
["bitfinex","ETHUSD",1739422608840,0.55403336,2716.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739422609005,4.94868688,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1739422609205,8.62876688,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739422609410,12.30886688,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739422609627,0.5575,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739422609826,0.0075,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739422609982,0.0075,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739422610187,0.0075,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739422610386,0.5575,2717.0,2716.8,3.6807]
["bitfinex","ETHUSD",1739422610654,0.5575,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739422610845,0.5575,2717.0,2716.6,3.68102]
["bitfinex","ETHUSD",1739422611190,0.5575,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739422611639,0.5575,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739422612006,0.5575,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739422612203,0.0075,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739422612731,0.5575,2717.3,2716.4,0.7691]
["bitfinex","ETHUSD",1739422612934,0.0075,2717.2,2716.4,4.45043]
["bitfinex","ETHUSD",1739422613095,0.0075,2717.2,2716.9,3.68064]
["bitfinex","ETHUSD",1739422613494,0.0075,2717.2,2716.7,3.6808]
["bitfinex","ETHUSD",1739422613732,0.0075,2717.2,2717.0,3.68042]
["bitfinex","ETHUSD",1739422614031,4.44555,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1739422614340,0.015,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1739422614490,0.565,2717.6,2717.1,7.36061]
["bitfinex","ETHUSD",1739422614696,0.565,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1739422615205,0.5575,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739422615535,0.0075,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739422615833,0.7661,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739422616219,0.7811,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739422616534,0.0075,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739422617017,0.0075,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739422617221,0.66001,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739422617404,5.83,2718.3,2718.0,7.35834]
["bitfinex","ETHUSD",1739422617603,5.83,2718.3,2717.5,3.6798]
["bitfinex","ETHUSD",1739422617604,0.0075,2718.2,2717.9,3.67929]
["bitfinex","ETHUSD",1739422617805,0.015,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1739422618210,0.0075,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1739422618593,0.0075,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1739422618797,0.959122,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1739422619235,0.959122,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1739422619435,0.959122,2718.2,2717.1,0.7792]
["bitfinex","ETHUSD",1739422619606,0.55,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1739422619826,4.22908,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1739422620006,5.6987792,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1739422620341,0.951622,2718.2,2717.2,3.68025]
["bitfinex","ETHUSD",1739422620511,0.565,2718.1,2717.5,3.67973]
["bitfinex","ETHUSD",1739422620844,0.565,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1739422621000,0.565,2718.1,2717.7,3.67952]
["bitfinex","ETHUSD",1739422621201,0.565,2718.1,2717.7,7.35902]
["bitfinex","ETHUSD",1739422621516,0.5195522,2718.0,2717.7,3.6795]
["bitfinex","ETHUSD",1739422621715,5.83,2718.3,2717.5,3.6798]
["bitfinex","ETHUSD",1739422621911,5.83,2718.3,2718.0,3.67904]
["bitfinex","ETHUSD",1739422622136,0.5575,2718.2,2718.1,3.67894]
["bitfinex","ETHUSD",1739422622313,0.5575,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739422622687,0.5575,2718.2,2717.1,0.7792]
["bitfinex","ETHUSD",1739422622688,0.0075,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1739422622939,0.0075,2717.9,2717.1,0.7792]
["bitfinex","ETHUSD",1739422622940,0.0075,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739422623147,0.0075,2717.9,2717.7,3.67948]
["bitfinex","ETHUSD",1739422623850,0.0075,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739422624007,0.0075,2717.9,2717.7,3.67948]
["bitfinex","ETHUSD",1739422624209,0.0075,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739422624409,0.0075,2717.9,2717.7,3.67948]
["bitfinex","ETHUSD",1739422624605,0.55,2719.3,2717.9,0.7878]
["bitfinex","ETHUSD",1739422624818,0.55,2719.3,2718.9,3.67784]
["bitfinex","ETHUSD",1739422625025,0.55,2719.3,2718.9,5.0780746]
["bitfinex","ETHUSD",1739422625331,0.55,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739422625532,0.0075,2719.2,2719.1,3.67765]
["bitfinex","ETHUSD",1739422626219,0.0075,2719.2,2718.6,0.7878]
["bitfinex","ETHUSD",1739422626220,0.0075,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1739422626434,0.7797,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739422626635,0.55,2719.0,2718.7,3.67819]
["bitfinex","ETHUSD",1739422626840,0.55,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739422627171,0.5575,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422628270,0.5575,2719.2,2718.4,0.58242669]
["bitfinex","ETHUSD",1739422628271,0.74622,2719.2,2718.9,3.67791]
["bitfinex","ETHUSD",1739422628464,0.0075,2719.1,2718.8,3.67799]
["bitfinex","ETHUSD",1739422628763,0.0075,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1739422629350,0.0075,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739422629668,0.0075,2719.1,2718.8,7.35606]
["bitfinex","ETHUSD",1739422629866,0.0075,2719.1,2718.3,0.7878]
["bitfinex","ETHUSD",1739422630020,0.0075,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739422630250,0.5575,2719.2,2719.0,3.67782]
["bitfinex","ETHUSD",1739422630555,0.74622,2719.2,2719.0,3.67782]
["bitfinex","ETHUSD",1739422630957,0.74622,2719.2,2719.0,3.67772]
["bitfinex","ETHUSD",1739422631190,0.74622,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422631394,0.5575,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422631609,0.55,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739422631770,0.55,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739422631975,0.0075,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422632782,0.5575,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422632981,0.55,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422635068,0.0075,2719.1,2718.9,3.67792]
["bitfinex","ETHUSD",1739422635570,0.0075,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1739422635770,0.0075,2719.1,2718.9,3.67786]
["bitfinex","ETHUSD",1739422636023,0.0075,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1739422636183,0.0075,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739422636371,0.55,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422637328,0.55,2719.2,2719.0,3.67782]
["bitfinex","ETHUSD",1739422637488,0.5575,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422638416,0.565,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422638622,0.55,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422638980,0.5575,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422639875,0.015,2719.1,2718.3,0.8121]
["bitfinex","ETHUSD",1739422640082,0.8203,2719.1,2718.8,3.67795]
["bitfinex","ETHUSD",1739422640415,0.015,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739422641629,0.0075,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739422641838,0.55,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739422643203,1.1075,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739422644244,0.0075,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422645945,0.55,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739422648030,0.55,2719.3,2719.2,6.67755]
["bitfinex","ETHUSD",1739422650060,0.55,2719.3,2719.2,7.45705]
["bitfinex","ETHUSD",1739422652879,1.1,2719.3,2719.2,7.45705]
["bitfinex","ETHUSD",1739422653356,0.55,2719.3,2719.2,7.45705]
["bitfinex","ETHUSD",1739422653758,1e-05,2719.3,2719.2,7.45705]
["bitfinex","ETHUSD",1739422653959,0.565,2720.2,2720.0,3.67637]
["bitfinex","ETHUSD",1739422654155,0.565,2720.2,2719.8,3.67661]
["bitfinex","ETHUSD",1739422654383,0.565,2720.2,2719.8,7.35326]
["bitfinex","ETHUSD",1739422654591,0.565,2720.2,2719.8,3.67661]
["bitfinex","ETHUSD",1739422654975,0.565,2720.2,2719.8,7.35326]
["bitfinex","ETHUSD",1739422655263,0.565,2720.2,2719.8,3.67661]
["bitfinex","ETHUSD",1739422655699,0.565,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1739422655911,1.50872508,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1739422656706,0.565,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739422656920,0.565,2720.0,2719.7,3.6768]
["bitfinex","ETHUSD",1739422657062,0.565,2720.0,2719.7,3.67679]
["bitfinex","ETHUSD",1739422657899,0.565,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739422658098,0.0075,2719.7,2718.5,1.0456521]
["bitfinex","ETHUSD",1739422658315,4.24235,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739422658641,0.565,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1739422659093,0.565,2719.4,2719.1,3.67756]
["bitfinex","ETHUSD",1739422659297,0.565,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739422659512,0.0075,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739422659864,0.5575,2719.5,2718.9,3.67786]
["bitfinex","ETHUSD",1739422660117,0.5575,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422660525,0.0075,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1739422660704,0.0075,2719.4,2719.0,3.67772]
["bitfinex","ETHUSD",1739422660906,0.0075,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739422662155,0.0075,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739422662355,0.0075,2719.4,2719.0,3.67773]
["bitfinex","ETHUSD",1739422663009,0.0075,2719.4,2719.1,3.67756]
["bitfinex","ETHUSD",1739422663180,0.0075,2719.4,2719.2,3.67753]
["bitfinex","ETHUSD",1739422663845,0.0075,2719.4,2719.2,3.67747]
["bitfinex","ETHUSD",1739422665007,0.0075,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739422667884,0.0075,2719.4,2719.0,3.67773]
["bitfinex","ETHUSD",1739422668090,0.0075,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422668279,0.0075,2719.2,2719.0,3.67773]
["bitfinex","ETHUSD",1739422668988,0.0075,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422669150,5.1604928,2719.6,2719.3,3.67737]
["bitfinex","ETHUSD",1739422669151,0.565,2719.5,2719.3,3.67737]
["bitfinex","ETHUSD",1739422669686,0.565,2719.5,2719.3,3.67732]
["bitfinex","ETHUSD",1739422669888,0.565,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422670406,0.565,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739422671099,0.565,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422671252,0.565,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739422671593,0.565,2719.5,2719.3,3.67735]
["bitfinex","ETHUSD",1739422671751,1.13754928,2719.5,2719.3,3.67735]
["bitfinex","ETHUSD",1739422671950,1.13754928,2719.5,2719.1,7.35524]
["bitfinex","ETHUSD",1739422672156,1.13754928,2719.5,2719.2,3.67751]
["bitfinex","ETHUSD",1739422672853,1.13754928,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739422673369,4.81475928,2719.5,2718.9,3.67785]
["bitfinex","ETHUSD",1739422673571,0.565,2719.3,2718.9,3.67785]
["bitfinex","ETHUSD",1739422674161,0.0075,2719.0,2718.7,7.35629]
["bitfinex","ETHUSD",1739422674496,0.0075,2718.9,2718.4,0.783]
["bitfinex","ETHUSD",1739422674791,0.0075,2718.8,2718.5,3.67837]
["bitfinex","ETHUSD",1739422674968,0.0075,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739422675152,0.0075,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739422675554,5.1166928,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739422675799,5.62836208,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739422675965,0.565,2719.5,2719.3,3.67731]
["bitfinex","ETHUSD",1739422676367,0.565,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422678175,1.565,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422679209,1.0,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422680216,1.0075,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422680419,0.55,2719.4,2719.2,3.0]
["bitfinex","ETHUSD",1739422680576,0.55,2719.4,2719.3,3.67739]
["bitfinex","ETHUSD",1739422681000,0.565,2719.4,2719.3,3.67739]
["bitfinex","ETHUSD",1739422681447,0.0075,2719.3,2719.2,3.67754]
["bitfinex","ETHUSD",1739422681590,0.0075,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739422681920,0.0075,2719.3,2719.1,3.67761]
["bitfinex","ETHUSD",1739422682118,0.55,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739422682483,1.0,2719.5,2719.3,4.46001]
["bitfinex","ETHUSD",1739422682709,1.0,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422683278,1.55,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422685518,0.55,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739422686625,0.55,2719.4,2719.3,4.42787751]
["bitfinex","ETHUSD",1739422687339,0.5575,2719.4,2719.2,3.67754]
["bitfinex","ETHUSD",1739422687496,0.0075,2719.3,2719.2,3.67754]
["bitfinex","ETHUSD",1739422690037,0.55,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739422693646,0.55,2719.4,2719.3,6.67741]
["bitfinex","ETHUSD",1739422697815,0.8153,2720.5,2720.3,3.67599]
["bitfinex","ETHUSD",1739422698094,0.015,2720.4,2720.3,3.67599]
["bitfinex","ETHUSD",1739422698362,0.015,2720.4,2720.1,3.67623]
["bitfinex","ETHUSD",1739422699160,0.015,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739422699456,0.565,2720.4,2720.1,3.67623]
["bitfinex","ETHUSD",1739422699612,0.565,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739422700029,0.565,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1739422700823,0.565,2720.4,2720.2,3.67615]
["bitfinex","ETHUSD",1739422702171,0.565,2720.4,2720.2,3.67612]
["bitfinex","ETHUSD",1739422703333,0.565,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739422703529,0.565,2720.4,2719.7,3.96883]
["bitfinex","ETHUSD",1739422703759,0.565,2720.4,2719.8,3.0]
["bitfinex","ETHUSD",1739422704036,0.565,2720.4,2720.1,7.35246]
["bitfinex","ETHUSD",1739422704432,0.565,2720.4,2720.2,3.67618]
["bitfinex","ETHUSD",1739422705344,0.565,2720.4,2720.1,3.67621]
["bitfinex","ETHUSD",1739422705857,0.565,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739422707534,0.565,2720.4,2720.1,3.67624]
["bitfinex","ETHUSD",1739422707738,0.565,2720.4,2720.2,3.67616]
["bitfinex","ETHUSD",1739422709362,0.565,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739422709882,0.565,2720.4,2720.2,3.67616]
["bitfinex","ETHUSD",1739422710601,0.565,2720.4,2720.0,3.67638]
["bitfinex","ETHUSD",1739422710755,0.565,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739422711083,4.24099,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739422711284,5.46218725,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739422712498,1.78619725,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739422712940,0.565,2720.4,2720.1,3.67626]
["bitfinex","ETHUSD",1739422713367,0.0075,2720.1,2719.9,3.6765]
["bitfinex","ETHUSD",1739422713804,0.5575,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739422714027,0.55,2720.1,2720.0,4.43107]
["bitfinex","ETHUSD",1739422714169,3.48001252,2720.5,2720.2,3.67607]
["bitfinex","ETHUSD",1739422714363,1.3817,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1739422714607,4.03751252,2720.2,2720.1,3.67632]
["bitfinex","ETHUSD",1739422715771,0.5575,2720.2,2720.1,3.67632]
["bitfinex","ETHUSD",1739422717103,4.03751252,2720.2,2720.1,3.67632]
["bitfinex","ETHUSD",1739422717683,0.5575,2720.1,2720.0,3.67645]
["bitfinex","ETHUSD",1739422722990,0.0075,2720.0,2719.7,3.67678]
["bitfinex","ETHUSD",1739422723226,0.5575,2719.8,2719.7,3.67678]
["bitfinex","ETHUSD",1739422725340,0.5575,2719.8,2719.6,3.67699]
["bitfinex","ETHUSD",1739422725697,0.5575,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739422725903,0.5575,2719.8,2719.6,3.67699]
["bitfinex","ETHUSD",1739422726232,0.5575,2719.8,2719.6,7.35391]
["bitfinex","ETHUSD",1739422726530,0.5575,2719.8,2719.3,3.7587]
["bitfinex","ETHUSD",1739422726531,0.0075,2719.4,2719.3,3.67734]
["bitfinex","ETHUSD",1739422727430,0.0075,2719.4,2719.2,3.67743]
["bitfinex","ETHUSD",1739422727636,0.0075,2719.4,2719.1,3.67763]
["bitfinex","ETHUSD",1739422727807,0.0075,2719.1,2719.0,3.67777]
["bitfinex","ETHUSD",1739422728191,0.5575,2719.1,2718.8,4.4367]
["bitfinex","ETHUSD",1739422728340,0.5575,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1739422728556,0.565,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739422729058,0.565,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1739422729240,0.565,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1739422729440,0.565,2719.1,2718.7,7.36359645]
["bitfinex","ETHUSD",1739422729668,0.5575,2718.8,2718.7,3.68544645]
["bitfinex","ETHUSD",1739422730375,0.55,2718.8,2718.7,3.68544645]
["bitfinex","ETHUSD",1739422730968,0.0075,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739422731977,0.55,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739422732101,3.48001252,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422732631,3.48001252,2719.5,2719.2,0.794]
["bitfinex","ETHUSD",1739422732835,3.48001252,2719.5,2719.4,3.67719]
["bitfinex","ETHUSD",1739422733039,4.03001252,2719.5,2719.4,3.67719]
["bitfinex","ETHUSD",1739422733836,0.0075,2719.4,2719.2,3.67745]
["bitfinex","ETHUSD",1739422734155,0.5575,2719.4,2719.2,3.67745]
["bitfinex","ETHUSD",1739422734818,0.5575,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739422740148,0.55,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739422740551,0.0075,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739422740749,0.0075,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739422741150,0.55,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739422742388,0.5575,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739422742953,0.5575,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1739422743193,0.5575,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739422743423,1.3473,2719.7,2719.3,3.67729]
["bitfinex","ETHUSD",1739422743626,4.03001252,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422745038,0.55,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422750822,3.48001252,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739422751222,0.55,2719.7,2719.6,3.67699]
["bitfinex","ETHUSD",1739422756466,0.55,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739422756625,0.55,2719.7,2719.2,3.7716]
["bitfinex","ETHUSD",1739422756810,0.55,2719.7,2719.3,3.67734]
["bitfinex","ETHUSD",1739422757030,0.55,2719.7,2719.4,3.67718]
["bitfinex","ETHUSD",1739422757605,0.55,2719.7,2719.5,3.67706]
["bitfinex","ETHUSD",1739422758043,0.55,2719.7,2719.2,3.0]
["bitfinex","ETHUSD",1739422758252,0.5575,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739422758489,0.55,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739422764046,0.8101,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739422764047,0.0075,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739422764777,0.779,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739422765178,1.3365,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739422765400,0.5575,2720.2,2720.1,3.67632]
["bitfinex","ETHUSD",1739422768669,0.5575,2720.2,2720.0,3.67645]
["bitfinex","ETHUSD",1739422769154,0.5575,2720.2,2720.0,3.67638]
["bitfinex","ETHUSD",1739422769730,0.5575,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739422772098,0.5575,2720.2,2719.9,3.67649]
["bitfinex","ETHUSD",1739422772297,0.0075,2720.0,2719.9,3.67649]
["bitfinex","ETHUSD",1739422772819,3.48001252,2720.1,2719.9,3.67649]
["bitfinex","ETHUSD",1739422773027,3.48001252,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739422773397,4.03751252,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739422774109,0.5575,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739422774750,0.55,2720.1,2720.0,4.48897]
["bitfinex","ETHUSD",1739422774935,0.7699,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1739422775118,0.5575,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1739422775323,0.5575,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1739422775573,0.5575,2720.3,2719.8,0.278]
["bitfinex","ETHUSD",1739422775737,0.565,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739422775910,0.5575,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739422776414,0.565,2720.3,2720.1,7.35256]
["bitfinex","ETHUSD",1739422776612,0.565,2720.3,2720.1,3.67624]
["bitfinex","ETHUSD",1739422777154,0.565,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739422777364,0.565,2720.3,2719.9,3.67651]
["bitfinex","ETHUSD",1739422777743,0.565,2720.3,2720.1,3.67631]
["bitfinex","ETHUSD",1739422777941,0.5575,2720.3,2720.1,3.67622]
["bitfinex","ETHUSD",1739422778146,0.5575,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739422778365,0.0075,2720.0,2719.1,0.8242]
["bitfinex","ETHUSD",1739422778564,0.0075,2719.6,2719.1,0.8242]
["bitfinex","ETHUSD",1739422778884,3.48001252,2719.8,2719.3,3.73303352]
["bitfinex","ETHUSD",1739422779039,0.7611,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1739422779228,0.55,2719.9,2719.7,3.67687]
["bitfinex","ETHUSD",1739422779431,0.55,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739422779947,0.41800125,2719.9,2719.3,5.21768352]
["bitfinex","ETHUSD",1739422780166,0.5575,2719.5,2719.3,3.6773]
["bitfinex","ETHUSD",1739422780733,0.5575,2719.5,2719.3,7.35464]
["bitfinex","ETHUSD",1739422781154,0.5575,2719.5,2719.3,3.6773]
["bitfinex","ETHUSD",1739422782794,3.48751252,2719.9,2719.6,3.67691]
["bitfinex","ETHUSD",1739422782980,3.48001252,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739422784298,0.0075,2719.8,2719.7,3.67677]
["bitfinex","ETHUSD",1739422787227,0.0075,2719.8,2719.6,3.67692]
["bitfinex","ETHUSD",1739422787597,0.0075,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739422793340,0.015,2719.6,2718.9,4.9025544]
["bitfinex","ETHUSD",1739422793508,0.565,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739422793712,4.04501252,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739422794299,4.03751252,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739422796940,3.48001252,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739422797526,4.03751252,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739422798253,4.03751252,2719.9,2719.7,3.67686]
["bitfinex","ETHUSD",1739422798254,0.0075,2719.8,2719.7,3.67686]
["bitfinex","ETHUSD",1739422798538,0.0075,2719.8,2719.5,7.35409]
["bitfinex","ETHUSD",1739422798715,4.03001252,2719.6,2719.5,3.67701]
["bitfinex","ETHUSD",1739422799535,4.03751252,2719.6,2719.5,3.67701]
["bitfinex","ETHUSD",1739422799899,0.55,2719.6,2719.5,3.67701]
["bitfinex","ETHUSD",1739422800138,0.55,2719.6,2719.5,4.44371]
["bitfinex","ETHUSD",1739422800643,4.03001252,2719.6,2719.5,4.44371]
["bitfinex","ETHUSD",1739422801453,4.03001252,2719.6,2719.5,3.67701]
["bitfinex","ETHUSD",1739422802149,0.55,2719.6,2719.5,3.67701]
["bitfinex","ETHUSD",1739422802303,0.55,2719.6,2719.5,4.17358743]
["bitfinex","ETHUSD",1739422803243,3.48001252,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739422803658,0.5575,2720.1,2720.0,3.67645]
["bitfinex","ETHUSD",1739422804315,0.5575,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1739422804849,0.5575,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739422805746,0.5575,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1739422805905,0.0075,2720.0,2719.9,3.67659]
["bitfinex","ETHUSD",1739422807045,0.0075,2720.0,2719.8,3.67665]
["bitfinex","ETHUSD",1739422807484,0.0075,2719.8,2719.6,3.67689]
["bitfinex","ETHUSD",1739422807835,0.0075,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739422808039,0.5575,2719.8,2719.2,1.49698427]
["bitfinex","ETHUSD",1739422808236,0.5575,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739422808485,0.5575,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739422808486,0.5575,2719.3,2719.0,3.67773]
["bitfinex","ETHUSD",1739422808674,0.55,2719.0,2718.8,3.67808]
["bitfinex","ETHUSD",1739422809044,0.0075,2718.9,2718.8,3.67808]
["bitfinex","ETHUSD",1739422810652,0.5575,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422810854,4.03751252,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422811388,3.48001252,2718.8,2718.7,3.68557645]
["bitfinex","ETHUSD",1739422812255,3.48001252,2719.0,2718.7,3.68557645]
["bitfinex","ETHUSD",1739422812583,3.48001252,2719.0,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422813167,4.19577077,2719.0,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422813349,5.32962252,2719.0,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422813679,0.0075,2718.9,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422814246,0.776,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422815509,1.3335,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422815720,1.3335,2718.8,2718.7,3.68557645]
["bitfinex","ETHUSD",1739422816796,1.3335,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422817979,1.3335,2718.8,2718.7,3.68557645]
["bitfinex","ETHUSD",1739422818191,1.3335,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422818542,1.3335,2718.8,2718.7,3.68557645]
["bitfinex","ETHUSD",1739422818711,1.326,2718.8,2718.7,3.68557645]
["bitfinex","ETHUSD",1739422818876,3.48001252,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739422819206,0.0075,2719.2,2719.1,3.67767]
["bitfinex","ETHUSD",1739422821091,0.0075,2719.2,2719.0,3.67772]
["bitfinex","ETHUSD",1739422821602,0.0075,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422823093,0.0075,2719.2,2719.1,4.48428]
["bitfinex","ETHUSD",1739422824696,0.0075,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739422829382,0.7755,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739422829383,0.7928,2720.0,2719.4,0.777]
["bitfinex","ETHUSD",1739422829595,0.7928,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739422829821,0.18058831,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739422830661,3.48001252,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739422831002,3.48001252,2720.2,2720.0,3.67647]
["bitfinex","ETHUSD",1739422831203,0.0075,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739422832158,0.0075,2720.1,2719.8,3.67666]
["bitfinex","ETHUSD",1739422832801,0.0075,2720.1,2719.9,3.67658]
["bitfinex","ETHUSD",1739422833645,0.0075,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739422834145,0.0075,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739422835303,0.0075,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739422835504,0.0075,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739422836106,0.7873,2720.7,2720.5,3.67575]
["bitfinex","ETHUSD",1739422836327,3.48001252,2720.8,2720.3,3.67601]
["bitfinex","ETHUSD",1739422836644,0.0075,2720.7,2720.5,3.67572]
["bitfinex","ETHUSD",1739422836851,0.0075,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739422838211,3.48001252,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739422838412,3.48001252,2721.1,2720.9,3.67515]
["bitfinex","ETHUSD",1739422838615,3.90376377,2721.1,2720.9,3.67515]
["bitfinex","ETHUSD",1739422838921,0.7575,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1739422839119,0.7575,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739422839457,0.0075,2721.2,2721.0,3.67504]
["bitfinex","ETHUSD",1739422839963,0.0075,2721.2,2721.0,3.67503]
["bitfinex","ETHUSD",1739422840119,3.48001252,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739422840322,3.48001252,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739422840764,0.5575,2721.3,2721.0,3.67503]
["bitfinex","ETHUSD",1739422841056,0.5575,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739422841219,3.48001252,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739422841421,0.565,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739422841740,0.0075,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739422842180,3.48001252,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739422842343,0.55,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1739422842545,0.015,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1739422842750,0.0075,2720.6,2720.2,0.7986]
["bitfinex","ETHUSD",1739422842936,0.0075,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739422843414,3.48001252,2720.5,2720.2,4.47479]
["bitfinex","ETHUSD",1739422843620,0.0075,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1739422844058,0.0075,2720.4,2720.0,8.15133]
["bitfinex","ETHUSD",1739422844260,0.0075,2720.4,2720.0,4.47494]
["bitfinex","ETHUSD",1739422844446,3.48001252,2720.2,2719.9,3.67657]
["bitfinex","ETHUSD",1739422844646,0.0075,2720.1,2719.9,3.67657]
["bitfinex","ETHUSD",1739422845184,0.0075,2720.1,2719.7,0.8099]
["bitfinex","ETHUSD",1739422845321,2.07331125,2720.1,2719.7,0.8099]
["bitfinex","ETHUSD",1739422845522,0.0075,2719.8,2719.4,0.7963]
["bitfinex","ETHUSD",1739422845765,0.5575,2719.8,2719.4,0.7963]
["bitfinex","ETHUSD",1739422845965,0.0075,2719.5,2719.1,0.8229]
["bitfinex","ETHUSD",1739422846468,3.67743,2719.3,2719.1,0.8229]
["bitfinex","ETHUSD",1739422846663,3.67743,2719.3,2718.7,3.68551645]
["bitfinex","ETHUSD",1739422846664,0.0075,2719.2,2718.8,0.777]
["bitfinex","ETHUSD",1739422847254,0.565,2719.2,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422847825,0.5575,2719.0,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422848451,4.23538,2719.0,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422848718,7.71539252,2719.0,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422849064,4.03751252,2719.0,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422849907,7.71535252,2719.0,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422850100,4.03751252,2719.0,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422850994,7.71536252,2719.0,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422851188,3.67804,2718.9,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422851497,4.22809,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422851703,4.23559,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422851870,4.24309,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422854888,0.565,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422855372,0.5575,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422855778,4.23559,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422856258,0.5575,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422856896,4.23559,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422857070,0.5575,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422857496,4.23559,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422857903,5.40077466,2718.8,2718.7,0.00735645]
["bitfinex","ETHUSD",1739422859818,5.40077466,2718.8,2716.8,7.22]
["bitfinex","ETHUSD",1739422859819,0.762,2718.1,2716.8,7.22]
["bitfinex","ETHUSD",1739422860037,3.48001252,2717.3,2716.8,7.22]
["bitfinex","ETHUSD",1739422860239,3.48001252,2717.3,2716.6,3.68104]
["bitfinex","ETHUSD",1739422860240,4.03001252,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1739422860385,3.68091,2716.8,2716.5,0.55]
["bitfinex","ETHUSD",1739422860928,3.48001252,2716.6,2715.8,0.54279454]
["bitfinex","ETHUSD",1739422861299,3.48001252,2717.2,2716.4,3.68125]
["bitfinex","ETHUSD",1739422861485,3.48001252,2717.2,2716.7,3.68081]
["bitfinex","ETHUSD",1739422861829,4.36710429,2717.0,2716.8,0.54279454]
["bitfinex","ETHUSD",1739422862035,4.36710429,2717.0,2716.8,4.22358454]
["bitfinex","ETHUSD",1739422862325,4.36710429,2717.0,2716.8,0.54279454]
["bitfinex","ETHUSD",1739422862525,4.36710429,2717.0,2716.3,3.68139]
["bitfinex","ETHUSD",1739422862729,4.36710429,2716.7,2716.5,0.8093]
["bitfinex","ETHUSD",1739422863102,4.36710429,2716.7,2716.5,4.49048]
["bitfinex","ETHUSD",1739422863283,4.36710429,2716.7,2716.5,0.8093]
["bitfinex","ETHUSD",1739422863488,4.80381472,2716.7,2716.2,0.7569]
["bitfinex","ETHUSD",1739422863795,8.04857429,2716.4,2715.9,0.8243]
["bitfinex","ETHUSD",1739422863940,4.36710429,2716.1,2715.9,0.8243]
["bitfinex","ETHUSD",1739422866147,4.36710429,2716.1,2715.6,8.17948]
["bitfinex","ETHUSD",1739422866348,4.36710429,2715.8,2715.6,5.03989454]
["bitfinex","ETHUSD",1739422866650,4.36710429,2715.8,2715.6,1.35759454]
["bitfinex","ETHUSD",1739422867011,4.36710429,2715.8,2715.6,0.8148]
["bitfinex","ETHUSD",1739422867902,4.36710429,2715.8,2715.3,4.44104]
["bitfinex","ETHUSD",1739422868107,4.36710429,2715.5,2715.4,3.0]
["bitfinex","ETHUSD",1739422868548,3.81710429,2715.5,2715.4,3.0]
["bitfinex","ETHUSD",1739422868709,3.81710429,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739422868909,3.81710429,2715.5,2715.3,0.7583]
["bitfinex","ETHUSD",1739422869111,3.81710429,2715.5,2715.0,1.32349454]
["bitfinex","ETHUSD",1739422869466,4.36710429,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1739422869614,4.36710429,2714.9,2714.7,4.46434]
["bitfinex","ETHUSD",1739422870323,4.36710429,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739422870714,4.36710429,2715.2,2715.1,3.68303]
["bitfinex","ETHUSD",1739422871137,4.36710429,2715.2,2714.9,3.68331]
["bitfinex","ETHUSD",1739422871452,0.5575,2715.1,2714.4,0.7832]
["bitfinex","ETHUSD",1739422871651,4.36710429,2714.5,2714.4,0.7832]
["bitfinex","ETHUSD",1739422871952,4.36710429,2714.5,2714.4,7.46722]
["bitfinex","ETHUSD",1739422872339,4.36710429,2714.5,2714.4,0.7832]
["bitfinex","ETHUSD",1739422872654,4.36710429,2714.5,2713.9,4.11710917]
["bitfinex","ETHUSD",1739422872807,4.36710429,2714.1,2714.0,3.0]
["bitfinex","ETHUSD",1739422873012,4.36710429,2714.1,2714.0,6.68458]
["bitfinex","ETHUSD",1739422873265,4.36710429,2714.1,2714.0,7.22737454]
["bitfinex","ETHUSD",1739422873763,4.36710429,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739422873937,4.36710429,2714.4,2714.2,3.68428]
["bitfinex","ETHUSD",1739422874138,4.36710429,2714.4,2714.0,4.22729454]
["bitfinex","ETHUSD",1739422874347,4.36710429,2714.4,2714.1,3.68441]
["bitfinex","ETHUSD",1739422874529,4.36710429,2714.4,2714.2,3.68424]
["bitfinex","ETHUSD",1739422874726,4.36710429,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739422874977,4.37460429,2714.9,2714.5,3.68379]
["bitfinex","ETHUSD",1739422875177,0.5575,2714.8,2714.5,3.68379]
["bitfinex","ETHUSD",1739422875379,4.80381472,2715.2,2714.5,0.791]
["bitfinex","ETHUSD",1739422875597,4.80381472,2715.2,2714.7,3.68353]
["bitfinex","ETHUSD",1739422876233,4.80381472,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1739422876633,4.80381472,2715.2,2714.6,3.68373]
["bitfinex","ETHUSD",1739422876876,4.80381472,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1739422877033,8.48678472,2715.2,2714.6,3.68373]
["bitfinex","ETHUSD",1739422877454,4.80381472,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739422877630,8.48678472,2715.2,2714.6,3.68373]
["bitfinex","ETHUSD",1739422878067,4.36710429,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739422878332,5.54068247,2715.1,2714.2,3.68424]
["bitfinex","ETHUSD",1739422878333,4.24102,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739422878534,4.36710429,2714.6,2714.4,3.68405]
["bitfinex","ETHUSD",1739422878853,0.0075,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1739422879235,4.49680143,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739422879438,0.81329143,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739422879642,0.5575,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1739422880033,4.36710429,2714.3,2713.9,7.47368]
["bitfinex","ETHUSD",1739422880480,4.36710429,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1739422880676,4.36710429,2714.3,2714.1,3.68443]
["bitfinex","ETHUSD",1739422881045,4.36710429,2714.3,2713.9,4.4736]
["bitfinex","ETHUSD",1739422881493,0.5575,2714.5,2713.9,4.4736]
["bitfinex","ETHUSD",1739422881796,0.55,2714.6,2714.3,3.68405]
["bitfinex","ETHUSD",1739422882143,0.55,2714.6,2714.1,3.68441]
["bitfinex","ETHUSD",1739422882343,0.55,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739422882614,4.23378,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1739422882813,3.68409,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739422883160,3.69146,2714.5,2713.9,7.3693]
["bitfinex","ETHUSD",1739422883364,3.69146,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1739422883807,3.68408,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739422883990,0.369158,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739422884313,0.794,2714.7,2713.7,3.68494]
["bitfinex","ETHUSD",1739422884314,4.36710429,2714.9,2713.7,4.45084]
["bitfinex","ETHUSD",1739422884522,4.36710429,2714.9,2714.5,3.68381]
["bitfinex","ETHUSD",1739422884680,4.36710429,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1739422885262,0.7636,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1739422885722,0.7636,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739422886024,0.0075,2715.1,2714.8,3.68346]
["bitfinex","ETHUSD",1739422886219,0.89266643,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739422886429,0.89266643,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739422886564,0.88516643,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1739422886758,0.88516643,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739422887432,0.7942,2715.3,2714.4,0.8023]
["bitfinex","ETHUSD",1739422887587,4.36710429,2715.6,2715.2,3.68291]
["bitfinex","ETHUSD",1739422887765,0.8311,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739422888127,8.04955429,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1739422888265,4.36710429,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739422888467,5.25666672,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739422888780,5.25666672,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739422888980,5.25666672,2715.6,2715.3,3.68278]
["bitfinex","ETHUSD",1739422889206,5.25666672,2715.6,2715.4,3.68258]
["bitfinex","ETHUSD",1739422889414,5.25666672,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739422889566,5.25666672,2715.6,2715.4,3.68264]
["bitfinex","ETHUSD",1739422889759,4.36710429,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739422890181,0.8311,2715.7,2715.5,3.68256]
["bitfinex","ETHUSD",1739422890373,0.0075,2715.7,2715.5,3.68256]
["bitfinex","ETHUSD",1739422890613,4.36710429,2715.9,2715.0,0.75839993]
["bitfinex","ETHUSD",1739422890828,4.36710429,2715.9,2715.7,3.68227]
["bitfinex","ETHUSD",1739422891140,0.5575,2715.8,2715.5,3.68251]
["bitfinex","ETHUSD",1739422891277,0.0075,2716.1,2715.2,0.7628]
["bitfinex","ETHUSD",1739422891476,0.0075,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739422892378,4.24678,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1739422892578,4.24678,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739422892782,5.55583943,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739422893082,1.87405943,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739422893475,1.87405943,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739422893677,1.87405943,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739422894114,1.87405943,2716.1,2715.2,3.7628]
["bitfinex","ETHUSD",1739422894315,0.565,2716.1,2715.9,3.68197]
["bitfinex","ETHUSD",1739422894473,0.565,2716.1,2715.8,3.68212]
["bitfinex","ETHUSD",1739422894674,0.565,2716.1,2715.2,0.7628]
["bitfinex","ETHUSD",1739422894913,0.55,2715.9,2715.4,3.68256]
["bitfinex","ETHUSD",1739422895186,0.7919,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739422895489,0.7919,2715.7,2715.0,0.72157584]
["bitfinex","ETHUSD",1739422895490,0.5575,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739422896150,0.5575,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739422896151,0.5575,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739422896435,0.5575,2715.4,2714.9,4.51139]
["bitfinex","ETHUSD",1739422896785,0.5575,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1739422897142,0.5575,2715.4,2715.1,3.68301]
["bitfinex","ETHUSD",1739422897432,0.5575,2715.4,2715.0,7.36639]
["bitfinex","ETHUSD",1739422897615,0.5575,2715.4,2715.1,3.68305]
["bitfinex","ETHUSD",1739422898188,0.5575,2715.2,2714.8,3.6834]
["bitfinex","ETHUSD",1739422898380,0.015,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1739422898580,0.565,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739422898781,0.565,2714.8,2714.4,3.68399]
["bitfinex","ETHUSD",1739422899543,0.565,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1739422899845,0.565,2714.8,2714.1,3.0]
["bitfinex","ETHUSD",1739422899983,1.50724643,2714.8,2714.2,3.6842]
["bitfinex","ETHUSD",1739422900185,0.0075,2714.5,2713.1,3.68576]
["bitfinex","ETHUSD",1739422900544,0.0075,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1739422901252,0.0075,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1739422901386,0.7788,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739422901583,0.7788,2714.3,2713.9,7.36928]
["bitfinex","ETHUSD",1739422902021,0.7788,2714.3,2714.1,3.68444]
["bitfinex","ETHUSD",1739422902221,0.7788,2714.3,2714.1,3.68435]
["bitfinex","ETHUSD",1739422902444,0.7788,2714.3,2714.1,7.3687]
["bitfinex","ETHUSD",1739422902601,0.7788,2714.3,2714.1,3.68435]
["bitfinex","ETHUSD",1739422902943,0.7788,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739422903125,0.7788,2714.3,2714.0,3.68448]
["bitfinex","ETHUSD",1739422903292,0.7788,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1739422903688,0.7788,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739422905169,0.7788,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1739422905309,1.29414043,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1739422905783,4.24941,2714.2,2713.2,0.7806]
["bitfinex","ETHUSD",1739422906148,0.8029,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739422906349,0.55,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1739422906890,0.5575,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739422907083,3.68471,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739422907084,0.7864,2714.0,2713.7,3.68491]
["bitfinex","ETHUSD",1739422907346,0.5575,2713.9,2713.7,3.68491]
["bitfinex","ETHUSD",1739422907700,0.5575,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739422907942,0.7645,2714.3,2713.5,0.773]
["bitfinex","ETHUSD",1739422908103,0.7645,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739422908452,0.7645,2714.6,2714.3,3.68411]
["bitfinex","ETHUSD",1739422908453,0.565,2714.5,2714.3,3.68411]
["bitfinex","ETHUSD",1739422908807,0.5575,2714.3,2714.1,3.68437]
["bitfinex","ETHUSD",1739422909151,0.0075,2714.2,2714.0,3.68458]
["bitfinex","ETHUSD",1739422909504,0.0075,2714.2,2714.0,3.68451]
["bitfinex","ETHUSD",1739422909708,0.0075,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739422909933,0.5575,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739422911329,0.0075,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739422911488,0.0075,2714.2,2713.9,3.68469]
["bitfinex","ETHUSD",1739422911692,0.0075,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739422911919,0.0075,2714.2,2714.0,3.68451]
["bitfinex","ETHUSD",1739422912125,0.0075,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1739422912333,0.0075,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739422912737,0.0075,2714.2,2713.9,3.6846]
["bitfinex","ETHUSD",1739422913428,0.99499847,2714.2,2713.7,3.68495]
["bitfinex","ETHUSD",1739422913606,0.99499847,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739422913805,0.99499847,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739422914001,0.99499847,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1739422914622,0.0075,2714.2,2713.8,4.45025]
["bitfinex","ETHUSD",1739422914840,0.0075,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739422915052,0.0075,2714.2,2713.8,3.68475]
["bitfinex","ETHUSD",1739422915375,0.0075,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739422915509,0.5575,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739422915709,0.5575,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1739422916067,0.565,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739422916265,0.7826,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739422916511,0.7826,2714.5,2714.3,3.68405]
["bitfinex","ETHUSD",1739422916676,0.565,2714.4,2713.5,3.7702]
["bitfinex","ETHUSD",1739422916876,0.565,2714.4,2714.2,3.6843]
["bitfinex","ETHUSD",1739422917043,4.93210429,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739422917538,8.61618429,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739422917879,9.97594676,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739422918018,0.565,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739422918222,0.565,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739422918790,0.0075,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739422919008,0.5575,2713.6,2713.4,3.6854]
["bitfinex","ETHUSD",1739422919347,0.5575,2713.6,2713.4,3.6853]
["bitfinex","ETHUSD",1739422919677,0.0075,2713.8,2713.0,0.8277]
["bitfinex","ETHUSD",1739422919678,0.0075,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739422919885,0.5575,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739422920087,0.565,2714.2,2714.0,3.68455]
["bitfinex","ETHUSD",1739422920371,1.57119668,2714.2,2714.0,3.68455]
["bitfinex","ETHUSD",1739422920591,1.57119668,2714.2,2714.0,3.68452]
["bitfinex","ETHUSD",1739422920723,0.565,2714.2,2713.6,0.7765]
["bitfinex","ETHUSD",1739422921080,0.0075,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1739422921223,0.0075,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1739422921431,0.0075,2713.9,2713.6,3.68507]
["bitfinex","ETHUSD",1739422921666,0.0075,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739422921959,0.565,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739422922194,0.565,2713.9,2713.6,3.68507]
["bitfinex","ETHUSD",1739422922678,0.565,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1739422922980,0.015,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739422923280,5.13720429,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739422923426,0.565,2714.1,2713.8,3.68485]
["bitfinex","ETHUSD",1739422923626,5.13720429,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739422923835,0.7701,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739422924135,8.81290429,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1739422924338,8.81288429,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1739422924493,5.13021843,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739422924823,5.13020843,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739422925319,1.44628843,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739422925622,5.13032843,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739422925921,0.5575,2714.3,2713.9,3.6847]
["bitfinex","ETHUSD",1739422926065,1.07054084,2714.3,2713.8,3.68474]
["bitfinex","ETHUSD",1739422926537,0.5575,2714.3,2713.9,3.68461]
["bitfinex","ETHUSD",1739422926967,0.0075,2714.2,2713.9,3.68461]
["bitfinex","ETHUSD",1739422927495,0.5575,2714.4,2714.1,3.68442]
["bitfinex","ETHUSD",1739422927984,0.0075,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1739422928178,0.0075,2714.3,2714.2,3.6843]
["bitfinex","ETHUSD",1739422928509,0.5575,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739422928892,0.762,2714.6,2714.4,3.68403]
["bitfinex","ETHUSD",1739422929414,0.565,2714.5,2714.4,3.68403]
["bitfinex","ETHUSD",1739422929915,4.249,2714.5,2714.0,3.68446]
["bitfinex","ETHUSD",1739422930063,0.93781043,2714.4,2714.0,3.68446]
["bitfinex","ETHUSD",1739422930709,0.93781043,2714.4,2714.0,7.36897]
["bitfinex","ETHUSD",1739422931413,0.93781043,2714.4,2714.0,3.68446]
["bitfinex","ETHUSD",1739422931587,4.43056486,2714.4,2714.1,3.6844]
["bitfinex","ETHUSD",1739422932174,4.43056486,2714.4,2714.0,3.68446]
["bitfinex","ETHUSD",1739422932376,4.43056486,2714.4,2714.1,3.68443]
["bitfinex","ETHUSD",1739422932814,4.43056486,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1739422933917,0.5575,2714.3,2713.9,3.68462]
["bitfinex","ETHUSD",1739422934134,1.05705649,2714.3,2713.9,3.68462]
["bitfinex","ETHUSD",1739422934713,0.7669,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739422934881,0.7669,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1739422935087,0.7669,2714.2,2714.0,3.68457]
["bitfinex","ETHUSD",1739422935283,0.7669,2714.2,2713.8,7.36964]
["bitfinex","ETHUSD",1739422935515,0.7669,2714.2,2713.9,3.68466]
["bitfinex","ETHUSD",1739422935679,0.7669,2714.2,2714.0,3.68448]
["bitfinex","ETHUSD",1739422936004,0.7669,2714.2,2714.0,3.6845]
["bitfinex","ETHUSD",1739422936675,1.3244,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739422937388,1.3244,2714.2,2713.9,3.68464]
["bitfinex","ETHUSD",1739422937588,1.3244,2714.2,2714.0,3.68452]
["bitfinex","ETHUSD",1739422937790,1.3244,2714.2,2713.9,3.68464]
["bitfinex","ETHUSD",1739422938020,0.55,2714.2,2713.6,0.7782]
["bitfinex","ETHUSD",1739422938181,0.7669,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739422938376,3.49275443,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1739422938377,4.25965443,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1739422938573,0.565,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1739422938779,0.565,2714.6,2714.4,3.68393]
["bitfinex","ETHUSD",1739422939184,0.565,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1739422940102,0.565,2714.6,2713.6,3.7782]
["bitfinex","ETHUSD",1739422940295,0.565,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739422940490,1.12872685,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739422940691,1.12872685,2714.6,2714.3,3.68408]
["bitfinex","ETHUSD",1739422941407,1.12872685,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739422941814,1.12872685,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1739422942630,1.12872685,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739422942833,1.12872685,2714.6,2714.4,3.68404]
["bitfinex","ETHUSD",1739422943236,1.12872685,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1739422943541,1.12872685,2714.6,2714.2,7.36848]
["bitfinex","ETHUSD",1739422943744,1.12872685,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739422943898,1.12872685,2714.6,2714.0,0.7935]
["bitfinex","ETHUSD",1739422944101,1.12872685,2714.6,2714.4,3.68392]
["bitfinex","ETHUSD",1739422944325,1.12122685,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1739422944641,1.12122685,2714.6,2714.4,3.68396]
["bitfinex","ETHUSD",1739422945212,0.7669,2714.7,2714.1,3.68442]
["bitfinex","ETHUSD",1739422945407,4.26675443,2715.0,2714.3,3.68411]
["bitfinex","ETHUSD",1739422945606,3.49275443,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739422945813,0.5575,2714.6,2714.3,3.68411]
["bitfinex","ETHUSD",1739422946676,0.5575,2714.6,2714.3,3.6841]
["bitfinex","ETHUSD",1739422947813,0.5575,2714.6,2714.0,3.7935]
["bitfinex","ETHUSD",1739422948015,0.5575,2714.6,2714.4,3.68397]
["bitfinex","ETHUSD",1739422949341,0.5575,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739422949511,4.28075443,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1739422950466,4.28075443,2714.4,2714.2,3.68419]
["bitfinex","ETHUSD",1739422950743,0.788,2714.4,2714.2,3.68419]
["bitfinex","ETHUSD",1739422951315,0.5575,2714.3,2714.0,3.6845]
["bitfinex","ETHUSD",1739422953019,0.5575,2714.3,2714.1,3.68446]
["bitfinex","ETHUSD",1739422953320,0.7762,2714.6,2714.4,3.68396]
["bitfinex","ETHUSD",1739422953523,0.7762,2714.8,2713.9,4.32059454]
["bitfinex","ETHUSD",1739422953842,3.50025443,2715.0,2714.0,0.7778]
["bitfinex","ETHUSD",1739422954049,3.49275443,2715.0,2714.7,3.68354]
["bitfinex","ETHUSD",1739422954248,0.0075,2714.9,2714.7,3.68354]
["bitfinex","ETHUSD",1739422954666,0.0075,2714.9,2714.5,8.18251]
["bitfinex","ETHUSD",1739422954819,0.0075,2715.0,2714.5,8.18251]
["bitfinex","ETHUSD",1739422955225,0.0075,2715.0,2714.5,4.49873]
["bitfinex","ETHUSD",1739422955435,0.0075,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1739422955664,3.49275443,2715.3,2714.5,0.8149]
["bitfinex","ETHUSD",1739422955863,0.42796544,2715.2,2714.8,3.68338]
["bitfinex","ETHUSD",1739422956069,0.015,2715.1,2714.9,3.68327]
["bitfinex","ETHUSD",1739422956439,0.565,2715.1,2714.9,3.68327]
["bitfinex","ETHUSD",1739422956836,0.565,2715.1,2714.8,3.68338]
["bitfinex","ETHUSD",1739422957451,3.49275443,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739422957626,0.0075,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1739422958071,0.0075,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1739422958273,0.0075,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1739422958594,0.0075,2714.6,2714.2,7.36852]
["bitfinex","ETHUSD",1739422958785,0.0075,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1739422959096,0.5575,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1739422959308,0.5575,2714.5,2714.3,3.68418]
["bitfinex","ETHUSD",1739422959695,0.565,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739422960299,0.565,2714.5,2714.2,7.36842]
["bitfinex","ETHUSD",1739422960481,0.565,2714.5,2714.1,3.68444]
["bitfinex","ETHUSD",1739422960656,1.0611302,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1739422960860,1.0611302,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739422961197,0.8245,2714.4,2714.1,3.68443]
["bitfinex","ETHUSD",1739422961781,4.31725443,2714.4,2714.0,3.68448]
["bitfinex","ETHUSD",1739422962400,4.31725443,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1739422962401,0.5575,2714.3,2713.9,3.68469]
["bitfinex","ETHUSD",1739422962558,0.5575,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739422963405,0.0075,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739422963560,0.0075,2714.2,2713.7,0.7586]
["bitfinex","ETHUSD",1739422963909,0.5575,2714.3,2714.1,3.68438]
["bitfinex","ETHUSD",1739422964085,0.5575,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739422964466,0.5575,2714.3,2714.0,3.68452]
["bitfinex","ETHUSD",1739422964706,0.5575,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1739422964916,0.5575,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739422965300,0.5575,2714.3,2714.1,3.68439]
["bitfinex","ETHUSD",1739422965517,0.5575,2714.3,2714.1,7.36875]
["bitfinex","ETHUSD",1739422965700,0.565,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739422966706,0.8245,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739422966883,0.8245,2714.4,2714.2,7.36864]
["bitfinex","ETHUSD",1739422967083,1.382,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739422967810,4.42832461,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1739422968114,0.565,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1739422969700,0.565,2714.6,2714.4,3.68398]
["bitfinex","ETHUSD",1739422970818,0.565,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739422971043,0.565,2714.6,2714.4,3.68398]
["bitfinex","ETHUSD",1739422971183,0.5575,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739422971540,0.5575,2714.6,2714.4,3.68398]
["bitfinex","ETHUSD",1739422971702,3.67792461,2714.7,2714.2,4.41942964]
["bitfinex","ETHUSD",1739422971895,7.36166461,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1739422972102,8.60252207,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739422972338,4.24881,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1739422973100,0.565,2714.4,2714.0,3.68446]
["bitfinex","ETHUSD",1739422973306,0.565,2714.4,2714.0,7.36895]
["bitfinex","ETHUSD",1739422973558,0.565,2714.4,2714.0,3.68446]
["bitfinex","ETHUSD",1739422973837,0.0075,2714.1,2713.8,3.68477]
["bitfinex","ETHUSD",1739422974040,0.0075,2714.1,2713.9,3.68464]
["bitfinex","ETHUSD",1739422974192,0.0075,2714.1,2713.8,3.68477]
["bitfinex","ETHUSD",1739422974394,0.0075,2714.1,2712.1,5.587]
["bitfinex","ETHUSD",1739422974395,0.0075,2713.6,2713.2,4.46352]
["bitfinex","ETHUSD",1739422974595,0.0075,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1739422975960,0.0075,2713.6,2713.4,3.68533]
["bitfinex","ETHUSD",1739422976824,0.0075,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1739422977227,0.51202644,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1739422977700,0.0075,2713.1,2712.5,0.1460352]
["bitfinex","ETHUSD",1739422977896,0.0075,2712.8,2712.5,0.1460352]
["bitfinex","ETHUSD",1739422978138,3.50025443,2712.6,2712.5,0.1460352]
["bitfinex","ETHUSD",1739422978350,7.18675443,2712.6,2712.5,0.1460352]
["bitfinex","ETHUSD",1739422978550,15.7546843,2712.6,2712.5,5.2e-06]
["bitfinex","ETHUSD",1739422978703,7.49367,2712.1,2712.0,0.005]
["bitfinex","ETHUSD",1739422979044,11.54392443,2712.1,2712.0,0.005]
["bitfinex","ETHUSD",1739422980407,1.3722,2711.4,2711.3,0.005]
["bitfinex","ETHUSD",1739422980653,8.55308443,2711.4,2711.3,0.005]
["bitfinex","ETHUSD",1739422980940,3.50025443,2711.4,2711.3,0.005]
["bitfinex","ETHUSD",1739422981141,3.49275443,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739422981302,3.49275443,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1739422981500,3.49275443,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1739422981903,4.47463,2711.1,2711.0,0.49032062]
["bitfinex","ETHUSD",1739422982098,3.68905,2710.8,2710.0,3.68993]
["bitfinex","ETHUSD",1739422982317,3.49275443,2710.6,2709.9,3.69015]
["bitfinex","ETHUSD",1739422982513,3.49275443,2710.9,2710.1,3.68979]
["bitfinex","ETHUSD",1739422982727,0.55,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739422983100,0.0075,2710.7,2709.9,3.69012]
["bitfinex","ETHUSD",1739422983300,0.7861,2709.9,2708.6,0.73355916]
["bitfinex","ETHUSD",1739422983515,3.49275443,2708.7,2708.3,3.69224]
["bitfinex","ETHUSD",1739422983717,3.49275443,2708.7,2708.2,3.69648]
["bitfinex","ETHUSD",1739422983953,3.49275443,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739422984249,4.42325443,2708.5,2707.1,0.16377159]
["bitfinex","ETHUSD",1739422984484,0.5575,2708.6,2707.1,0.16377159]
["bitfinex","ETHUSD",1739422984485,3.49275443,2707.7,2707.1,0.16377159]
["bitfinex","ETHUSD",1739422984892,3.49275443,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739422985059,3.49275443,2707.7,2707.4,3.69353]
["bitfinex","ETHUSD",1739422985242,3.49275443,2707.7,2707.1,0.16377159]
["bitfinex","ETHUSD",1739422985438,3.49275443,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739422985693,0.0075,2707.5,2707.1,3.8449852]
["bitfinex","ETHUSD",1739422985982,4.39925302,2707.3,2707.1,0.1510352]
["bitfinex","ETHUSD",1739422986521,0.7667,2707.2,2705.9,3.69559]
["bitfinex","ETHUSD",1739422986715,4.39925302,2706.3,2705.6,0.74830734]
["bitfinex","ETHUSD",1739422987007,4.39925302,2706.9,2706.6,3.6946]
["bitfinex","ETHUSD",1739422987300,4.39925302,2707.1,2706.3,3.69508]
["bitfinex","ETHUSD",1739422987504,5.17545302,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739422987818,4.44415756,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1739422987819,4.39925302,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739422988099,0.00738416,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739422988245,0.00738416,2708.5,2708.0,35.0]
["bitfinex","ETHUSD",1739422988754,0.00738416,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739422989857,4.16e-06,2708.5,2708.4,6.69221]
["bitfinex","ETHUSD",1739422990215,4.39925302,2709.5,2709.2,3.6911]
["bitfinex","ETHUSD",1739422990413,5.841,2710.2,2708.7,3.0]
["bitfinex","ETHUSD",1739422990414,4.39925302,2709.8,2708.7,3.0]
["bitfinex","ETHUSD",1739422990712,4.39925302,2709.8,2709.6,3.69052]
["bitfinex","ETHUSD",1739422990923,0.0075,2710.0,2709.3,3.6909]
["bitfinex","ETHUSD",1739422991052,0.015,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739422991252,0.015,2710.0,2709.2,3.69107]
["bitfinex","ETHUSD",1739422991460,0.015,2709.6,2708.2,3.99347]
["bitfinex","ETHUSD",1739422991660,0.8104693,2709.5,2708.6,3.69183]
["bitfinex","ETHUSD",1739422991953,0.015,2709.4,2708.6,3.69183]
["bitfinex","ETHUSD",1739422992254,0.7675,2709.3,2708.6,3.69183]
["bitfinex","ETHUSD",1739422992578,0.7675,2709.3,2708.5,3.69206]
["bitfinex","ETHUSD",1739422992784,0.8104693,2709.5,2708.3,0.79421681]
["bitfinex","ETHUSD",1739422993100,0.8104693,2709.5,2709.1,3.69121]
["bitfinex","ETHUSD",1739422993302,0.7675,2709.7,2709.1,3.69121]
["bitfinex","ETHUSD",1739422993508,0.015,2709.4,2708.7,3.69179]
["bitfinex","ETHUSD",1739422993814,0.565,2709.3,2708.5,3.69202]
["bitfinex","ETHUSD",1739422994161,3.69186,2708.7,2707.9,0.0147626]
["bitfinex","ETHUSD",1739422994360,0.565,2708.6,2707.9,3.7075526]
["bitfinex","ETHUSD",1739422994571,0.565,2708.6,2707.9,0.0147626]
["bitfinex","ETHUSD",1739422995161,0.015,2708.6,2708.0,3.69265]
["bitfinex","ETHUSD",1739422995607,0.7675,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739422995868,1.2841753,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739422996018,0.7675,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739422996314,0.7785,2709.0,2707.9,0.0147626]
["bitfinex","ETHUSD",1739422996517,0.015,2708.9,2708.6,3.69192]
["bitfinex","ETHUSD",1739422996819,1.4155123,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1739422996820,0.8655123,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1739422996983,0.015,2709.4,2708.9,3.69149]
["bitfinex","ETHUSD",1739422997180,0.8277,2709.5,2708.4,3.69214]
["bitfinex","ETHUSD",1739422997503,0.8277,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739422997704,0.8277,2709.5,2709.2,3.6911]
["bitfinex","ETHUSD",1739422997906,0.8277,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1739422997907,0.8277,2709.5,2708.2,0.8044]
["bitfinex","ETHUSD",1739422998098,0.8277,2709.5,2708.6,3.69194]
["bitfinex","ETHUSD",1739422998441,0.8026,2709.9,2708.5,3.0]
["bitfinex","ETHUSD",1739422998638,0.8026,2709.9,2709.4,3.69082]
["bitfinex","ETHUSD",1739422998848,0.8026,2709.9,2708.6,0.8317]
["bitfinex","ETHUSD",1739422998849,3.6903,2709.8,2708.9,3.69144]
["bitfinex","ETHUSD",1739422998984,0.565,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739422999176,0.8026,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739422999527,4.39925302,2709.6,2708.6,3.6918]
["bitfinex","ETHUSD",1739422999711,8.09033302,2709.3,2708.7,3.69174]
["bitfinex","ETHUSD",1739422999910,4.39925302,2709.3,2708.2,0.8317]
["bitfinex","ETHUSD",1739423000220,0.4399253,2709.2,2708.8,3.6916]
["bitfinex","ETHUSD",1739423000518,3.69128,2709.1,2708.4,3.69216]
["bitfinex","ETHUSD",1739423000680,0.0075,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739423000881,0.0075,2709.1,2708.8,3.69155]
["bitfinex","ETHUSD",1739423001099,0.4399253,2709.2,2708.1,3.0]
["bitfinex","ETHUSD",1739423001298,1.3526,2709.5,2708.1,3.0]
["bitfinex","ETHUSD",1739423001299,0.8026,2709.5,2708.1,3.0]
["bitfinex","ETHUSD",1739423001587,0.0075,2709.4,2709.0,3.69133]
["bitfinex","ETHUSD",1739423001910,0.0075,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1739423002091,0.0075,2709.4,2708.9,3.69148]
["bitfinex","ETHUSD",1739423002626,0.015,2709.4,2708.9,3.69148]
["bitfinex","ETHUSD",1739423002926,0.450832,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1739423003127,0.015,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739423003322,0.015,2709.4,2708.9,3.69148]
["bitfinex","ETHUSD",1739423003525,0.015,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739423003836,0.565,2709.4,2708.9,3.69148]
["bitfinex","ETHUSD",1739423004382,0.015,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739423004626,0.5366853,2709.4,2709.1,3.69121]
["bitfinex","ETHUSD",1739423004800,0.015,2709.4,2709.1,3.69121]
["bitfinex","ETHUSD",1739423005012,0.015,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739423005216,4.25642,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739423005583,0.565,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739423005835,4.763715,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739423006047,0.522315,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1739423006253,0.015,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1739423006391,0.015,2709.0,2708.7,3.6917]
["bitfinex","ETHUSD",1739423006593,0.8169,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1739423007023,0.0075,2709.0,2708.8,3.69166]
["bitfinex","ETHUSD",1739423007225,0.0075,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1739423007823,0.0075,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1739423008048,0.0075,2709.0,2708.7,3.69171]
["bitfinex","ETHUSD",1739423008349,0.0075,2709.0,2708.5,3.69196]
["bitfinex","ETHUSD",1739423008698,0.0075,2709.0,2708.7,3.69172]
["bitfinex","ETHUSD",1739423008933,0.0075,2709.0,2708.7,3.69176]
["bitfinex","ETHUSD",1739423009095,0.7539,2709.5,2708.7,3.69168]
["bitfinex","ETHUSD",1739423009302,4.5753173,2709.4,2708.8,3.69163]
["bitfinex","ETHUSD",1739423009499,0.015,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1739423009988,0.565,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1739423010188,0.015,2709.3,2708.2,3.0]
["bitfinex","ETHUSD",1739423010430,0.0075,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739423010637,0.8327,2709.0,2708.8,3.69158]
["bitfinex","ETHUSD",1739423011353,0.8327,2709.0,2708.6,3.69184]
["bitfinex","ETHUSD",1739423011558,0.8327,2709.0,2708.8,3.69166]
["bitfinex","ETHUSD",1739423011762,0.0075,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739423012045,0.0075,2709.2,2709.0,7.38278]
["bitfinex","ETHUSD",1739423012207,0.0075,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1739423012554,0.0075,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739423012760,0.786,2709.9,2708.6,0.7572]
["bitfinex","ETHUSD",1739423013043,0.015,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739423013751,3.69046,2709.7,2709.1,3.69119]
["bitfinex","ETHUSD",1739423014054,5.22605302,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739423014192,0.8268,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1739423014392,0.0075,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1739423014634,0.0075,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739423015150,0.8018,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739423015348,0.8018,2709.9,2709.1,3.69123]
["bitfinex","ETHUSD",1739423015534,0.8018,2709.9,2709.6,3.69052]
["bitfinex","ETHUSD",1739423015843,0.0075,2709.8,2709.6,3.6905]
["bitfinex","ETHUSD",1739423016049,0.0075,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739423016250,0.0075,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1739423016408,0.0075,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1739423017232,0.0075,2709.8,2709.5,3.69069]
["bitfinex","ETHUSD",1739423017438,0.0075,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1739423017635,0.0075,2709.8,2709.4,3.69073]
["bitfinex","ETHUSD",1739423017851,0.015,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1739423018047,0.015,2709.8,2709.0,3.69139]
["bitfinex","ETHUSD",1739423018211,0.015,2709.8,2709.5,3.6906]
["bitfinex","ETHUSD",1739423018417,0.015,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739423018621,0.0075,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739423019021,0.8238,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739423019265,1.36472328,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739423019434,1.36472328,2710.3,2709.7,3.69038]
["bitfinex","ETHUSD",1739423019633,1.36472328,2710.3,2709.5,3.69069]
["bitfinex","ETHUSD",1739423019634,3.70477,2710.2,2709.5,3.69069]
["bitfinex","ETHUSD",1739423019871,3.70515,2710.0,2709.1,3.69126]
["bitfinex","ETHUSD",1739423020072,0.015,2709.8,2709.3,3.69087]
["bitfinex","ETHUSD",1739423020274,0.0075,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739423021138,0.5229753,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739423021471,0.5229753,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1739423021472,0.0075,2709.8,2709.3,3.69092]
["bitfinex","ETHUSD",1739423021652,3.70537,2709.8,2709.3,3.69087]
["bitfinex","ETHUSD",1739423021859,0.015,2709.8,2709.3,3.69087]
["bitfinex","ETHUSD",1739423022057,0.015,2709.8,2709.3,7.38179]
["bitfinex","ETHUSD",1739423022369,0.0075,2709.6,2709.3,3.69087]
["bitfinex","ETHUSD",1739423022567,0.0075,2709.6,2709.4,3.69082]
["bitfinex","ETHUSD",1739423022946,0.8155,2709.9,2709.7,3.69042]
["bitfinex","ETHUSD",1739423023142,0.815,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1739423023466,0.015,2710.1,2710.0,3.6899]
["bitfinex","ETHUSD",1739423023968,0.015,2710.1,2709.3,3.69099]
["bitfinex","ETHUSD",1739423024133,0.52105833,2710.1,2709.8,7.38036]
["bitfinex","ETHUSD",1739423024333,0.0075,2710.1,2709.8,3.69018]
["bitfinex","ETHUSD",1739423024563,0.0075,2710.1,2709.9,3.69003]
["bitfinex","ETHUSD",1739423024743,0.0075,2710.1,2709.8,3.69018]
["bitfinex","ETHUSD",1739423024952,0.0075,2710.1,2709.8,3.69022]
["bitfinex","ETHUSD",1739423025186,0.0075,2710.1,2709.3,3.69099]
["bitfinex","ETHUSD",1739423025473,4.20272533,2710.1,2709.6,3.69053]
["bitfinex","ETHUSD",1739423025630,0.55,2710.0,2709.4,3.69071]
["bitfinex","ETHUSD",1739423025830,0.015,2709.9,2709.6,3.69047]
["bitfinex","ETHUSD",1739423026030,0.015,2709.9,2709.7,3.69032]
["bitfinex","ETHUSD",1739423026274,0.015,2709.9,2709.6,3.69047]
["bitfinex","ETHUSD",1739423026471,0.015,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1739423026767,0.0075,2709.7,2709.4,3.69078]
["bitfinex","ETHUSD",1739423026974,0.0075,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739423027270,0.50530533,2710.1,2709.7,3.69034]
["bitfinex","ETHUSD",1739423027478,0.50530533,2710.1,2709.8,3.69019]
["bitfinex","ETHUSD",1739423028069,0.0075,2710.0,2709.8,3.69019]
["bitfinex","ETHUSD",1739423028567,0.0075,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739423028771,0.815,2710.2,2709.5,0.8022]
["bitfinex","ETHUSD",1739423028960,0.0075,2710.1,2709.8,3.69019]
["bitfinex","ETHUSD",1739423029576,0.0075,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1739423029762,0.0075,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1739423030070,0.0075,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1739423030276,0.0075,2710.1,2709.6,3.69044]
["bitfinex","ETHUSD",1739423030476,0.451227,2710.0,2709.6,3.69044]
["bitfinex","ETHUSD",1739423030675,0.451227,2710.0,2709.7,3.69037]
["bitfinex","ETHUSD",1739423030973,0.0075,2710.1,2709.8,3.69021]
["bitfinex","ETHUSD",1739423031149,0.0075,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739423031350,0.815,2710.2,2710.0,3.68996]
["bitfinex","ETHUSD",1739423032030,0.815,2710.2,2710.0,3.68994]
["bitfinex","ETHUSD",1739423032234,0.815,2710.2,2710.0,7.37988]
["bitfinex","ETHUSD",1739423032460,0.815,2710.2,2710.0,3.69]
["bitfinex","ETHUSD",1739423032649,0.8225,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739423032949,0.0075,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739423033166,0.7884,2710.8,2710.0,4.49981]
["bitfinex","ETHUSD",1739423033465,0.7884,2710.8,2710.6,3.68921]
["bitfinex","ETHUSD",1739423033637,0.0075,2710.7,2710.4,3.68941]
["bitfinex","ETHUSD",1739423034036,0.0075,2710.7,2710.4,3.6894]
["bitfinex","ETHUSD",1739423035685,0.0075,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739423035849,0.0075,2711.0,2710.8,3.68882]
["bitfinex","ETHUSD",1739423036056,0.969526,2711.1,2710.8,3.68882]
["bitfinex","ETHUSD",1739423036278,0.969526,2711.1,2710.9,3.68874]
["bitfinex","ETHUSD",1739423036491,9.05738902,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739423036678,0.565,2711.0,2710.5,7.37854]
["bitfinex","ETHUSD",1739423036844,0.565,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739423037045,0.0075,2710.8,2710.6,3.6892]
["bitfinex","ETHUSD",1739423037260,0.0075,2710.8,2710.5,7.37854]
["bitfinex","ETHUSD",1739423037605,3.70403,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1739423038096,0.015,2710.8,2710.5,3.68926]
["bitfinex","ETHUSD",1739423038300,0.015,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739423038499,0.015,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1739423038856,0.0075,2710.6,2710.4,3.6894]
["bitfinex","ETHUSD",1739423039105,0.0075,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739423039818,0.9622389,2710.9,2710.7,3.68899]
["bitfinex","ETHUSD",1739423040124,0.0075,2710.7,2710.1,3.68977]
["bitfinex","ETHUSD",1739423040423,0.015,2710.7,2710.0,0.8098]
["bitfinex","ETHUSD",1739423040584,0.015,2710.7,2710.4,3.68941]
["bitfinex","ETHUSD",1739423041043,0.0075,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739423041408,0.0075,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739423043227,0.0075,2710.8,2710.6,3.68922]
["bitfinex","ETHUSD",1739423043429,0.0075,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739423043694,0.7637,2711.5,2711.3,3.68816]
["bitfinex","ETHUSD",1739423043897,1.285255,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739423044100,0.015,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1739423044334,0.015,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739423045056,0.015,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739423045615,0.015,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739423045816,0.46111098,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739423046131,0.46111098,2711.7,2711.4,3.68802]
["bitfinex","ETHUSD",1739423046315,0.46111098,2711.7,2711.5,3.68795]
["bitfinex","ETHUSD",1739423046717,0.45361098,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739423046946,0.45361098,2711.7,2711.5,3.68795]
["bitfinex","ETHUSD",1739423047115,0.45361098,2711.7,2711.5,7.37585]
["bitfinex","ETHUSD",1739423047335,0.45361098,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1739423047649,0.45361098,2711.7,2711.5,3.68798]
["bitfinex","ETHUSD",1739423047650,0.44611098,2711.7,2711.5,3.68798]
["bitfinex","ETHUSD",1739423047852,5.76205728,2712.1,2711.7,3.68759]
["bitfinex","ETHUSD",1739423048055,0.55,2712.1,2711.9,7.3748]
["bitfinex","ETHUSD",1739423048355,0.565,2712.2,2712.0,3.6872]
["bitfinex","ETHUSD",1739423048579,0.565,2712.2,2711.9,3.68736]
["bitfinex","ETHUSD",1739423049144,0.565,2712.2,2711.2,0.8015]
["bitfinex","ETHUSD",1739423049145,0.565,2712.2,2711.6,3.68772]
["bitfinex","ETHUSD",1739423049348,0.0075,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739423049520,0.0075,2711.8,2711.4,3.68804]
["bitfinex","ETHUSD",1739423050268,0.0075,2711.8,2711.2,0.8015]
["bitfinex","ETHUSD",1739423050429,0.0075,2711.8,2711.6,3.68778]
["bitfinex","ETHUSD",1739423050623,0.0075,2711.8,2711.5,3.68795]
["bitfinex","ETHUSD",1739423051073,0.0075,2711.8,2711.5,7.37584]
["bitfinex","ETHUSD",1739423051236,0.0075,2711.8,2711.5,3.68789]
["bitfinex","ETHUSD",1739423051754,0.0075,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1739423051755,0.015,2711.7,2711.3,3.68823]
["bitfinex","ETHUSD",1739423051956,0.99248573,2711.7,2711.3,3.68823]
["bitfinex","ETHUSD",1739423052141,0.99248573,2711.7,2711.2,3.68834]
["bitfinex","ETHUSD",1739423052379,0.99248573,2711.7,2711.3,3.68814]
["bitfinex","ETHUSD",1739423052793,0.99248573,2711.7,2711.4,3.68811]
["bitfinex","ETHUSD",1739423053094,4.68028573,2711.7,2711.2,3.68837]
["bitfinex","ETHUSD",1739423053296,0.0075,2711.5,2711.0,7.37718]
["bitfinex","ETHUSD",1739423053497,0.0075,2711.5,2711.1,3.68849]
["bitfinex","ETHUSD",1739423053816,0.7675,2711.8,2711.0,3.68867]
["bitfinex","ETHUSD",1739423054113,0.7675,2711.8,2710.9,0.8308]
["bitfinex","ETHUSD",1739423054114,5.13795728,2712.1,2711.7,3.68772]
["bitfinex","ETHUSD",1739423054281,0.015,2711.7,2710.9,0.8308]
["bitfinex","ETHUSD",1739423054485,0.0075,2711.5,2711.1,3.68846]
["bitfinex","ETHUSD",1739423054674,0.0075,2711.5,2711.2,3.68833]
["bitfinex","ETHUSD",1739423054870,0.7981,2711.5,2711.1,3.68846]
["bitfinex","ETHUSD",1739423055573,0.7981,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739423056011,0.0075,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739423056210,0.0075,2711.5,2711.3,3.68825]
["bitfinex","ETHUSD",1739423056377,0.0075,2711.5,2711.2,3.68833]
["bitfinex","ETHUSD",1739423056575,0.0075,2711.5,2711.1,3.68845]
["bitfinex","ETHUSD",1739423056895,0.0075,2711.5,2711.1,7.3769]
["bitfinex","ETHUSD",1739423057103,4.10903657,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739423057308,8.08120728,2711.2,2710.2,0.8328]
["bitfinex","ETHUSD",1739423057614,0.0075,2711.0,2710.4,3.68937]
["bitfinex","ETHUSD",1739423057907,3.68884,2710.9,2710.4,3.68937]
["bitfinex","ETHUSD",1739423058071,4.39275728,2710.6,2709.9,0.754]
["bitfinex","ETHUSD",1739423058276,0.0075,2710.4,2709.9,4.4441]
["bitfinex","ETHUSD",1739423058636,0.015,2710.4,2709.7,3.69036]
["bitfinex","ETHUSD",1739423059284,0.015,2710.4,2709.6,0.754]
["bitfinex","ETHUSD",1739423059602,0.015,2710.4,2710.1,3.68977]
["bitfinex","ETHUSD",1739423059799,0.015,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1739423060055,0.8287,2710.1,2709.6,3.69046]
["bitfinex","ETHUSD",1739423060233,0.015,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1739423060560,0.015,2710.0,2709.4,3.69081]
["bitfinex","ETHUSD",1739423060713,0.015,2710.0,2709.4,3.69074]
["bitfinex","ETHUSD",1739423061112,3.70507,2710.0,2709.4,3.69074]
["bitfinex","ETHUSD",1739423061519,0.0075,2709.8,2709.3,3.69089]
["bitfinex","ETHUSD",1739423061759,0.0075,2709.8,2709.5,3.69061]
["bitfinex","ETHUSD",1739423061963,0.0075,2709.8,2708.9,4.48166]
["bitfinex","ETHUSD",1739423061964,0.0075,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1739423062370,0.0075,2709.8,2708.9,4.4817]
["bitfinex","ETHUSD",1739423062527,0.015,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739423062724,0.0075,2709.8,2709.5,3.69059]
["bitfinex","ETHUSD",1739423062989,0.0075,2709.8,2709.6,3.69056]
["bitfinex","ETHUSD",1739423063328,0.015,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1739423063663,0.0075,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1739423064921,0.0075,2710.0,2709.7,3.69033]
["bitfinex","ETHUSD",1739423065122,0.52964573,2710.0,2709.7,3.69033]
["bitfinex","ETHUSD",1739423065323,0.52964573,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739423065625,0.0075,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739423066032,0.8255,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1739423066234,0.8255,2710.4,2710.1,3.68988]
["bitfinex","ETHUSD",1739423066543,0.015,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1739423066872,0.015,2710.3,2710.1,3.68982]
["bitfinex","ETHUSD",1739423067030,0.015,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739423067229,0.015,2710.3,2709.6,3.6905]
["bitfinex","ETHUSD",1739423067477,0.015,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1739423067679,0.9583853,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739423067990,0.9508853,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739423068152,5.21585728,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739423068352,5.21585728,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1739423068353,0.015,2710.7,2710.2,7.37932]
["bitfinex","ETHUSD",1739423068567,0.015,2710.7,2710.3,3.68959]
["bitfinex","ETHUSD",1739423068851,0.0075,2710.7,2710.4,3.68946]
["bitfinex","ETHUSD",1739423069152,0.0075,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739423069872,0.0075,2710.5,2710.0,7.37988]
["bitfinex","ETHUSD",1739423070252,0.0075,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739423070452,0.0075,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1739423070696,0.0075,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1739423071501,0.46629117,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1739423071803,0.46629117,2710.5,2710.3,3.68951]
["bitfinex","ETHUSD",1739423072021,0.0075,2710.5,2710.3,3.68951]
["bitfinex","ETHUSD",1739423072300,0.0075,2710.6,2710.3,3.68951]
["bitfinex","ETHUSD",1739423072609,0.0075,2711.0,2710.7,3.68895]
["bitfinex","ETHUSD",1739423072789,3.68817,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739423072790,5.20355728,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1739423073092,0.53880954,2711.3,2711.0,7.37725]
["bitfinex","ETHUSD",1739423073299,0.8183,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739423073496,4.38525728,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739423073497,0.7687,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739423073796,8.84127728,2712.0,2711.2,3.6883]
["bitfinex","ETHUSD",1739423073996,3.69496,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739423074197,1.25362373,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739423074495,0.0075,2711.7,2711.4,3.68805]
["bitfinex","ETHUSD",1739423074660,0.0075,2711.7,2711.3,3.68823]
["bitfinex","ETHUSD",1739423074997,0.015,2711.9,2711.3,3.68823]
["bitfinex","ETHUSD",1739423075197,0.015,2711.9,2711.6,3.68776]
["bitfinex","ETHUSD",1739423075565,0.53189573,2711.9,2711.4,3.688]
["bitfinex","ETHUSD",1739423075999,0.53189573,2711.9,2711.2,3.68833]
["bitfinex","ETHUSD",1739423076175,0.52439573,2711.9,2710.9,0.7548]
["bitfinex","ETHUSD",1739423076379,0.52439573,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739423076705,3.68807,2711.5,2710.9,0.7548]
["bitfinex","ETHUSD",1739423076910,3.68807,2711.5,2710.6,3.0]
["bitfinex","ETHUSD",1739423076911,8.86546728,2711.4,2710.6,0.7712]
["bitfinex","ETHUSD",1739423077070,0.0075,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1739423077264,0.0075,2710.6,2710.3,3.68954]
["bitfinex","ETHUSD",1739423077581,0.0075,2710.6,2710.1,3.68983]
["bitfinex","ETHUSD",1739423077902,0.0075,2710.6,2710.3,3.68952]
["bitfinex","ETHUSD",1739423078269,0.0075,2710.6,2710.4,3.6894]
["bitfinex","ETHUSD",1739423078569,0.0075,2710.6,2710.1,7.37965]
["bitfinex","ETHUSD",1739423078793,0.0075,2710.6,2710.2,3.6897]
["bitfinex","ETHUSD",1739423079302,0.0075,2710.5,2709.9,0.7712]
["bitfinex","ETHUSD",1739423079474,0.0075,2710.5,2709.6,3.69048]
["bitfinex","ETHUSD",1739423079475,0.015,2710.3,2709.6,3.69048]
["bitfinex","ETHUSD",1739423079676,0.015,2710.3,2709.5,0.7999]
["bitfinex","ETHUSD",1739423079882,0.015,2710.3,2710.0,3.68991]
["bitfinex","ETHUSD",1739423080283,4.38525728,2710.5,2709.5,4.49057]
["bitfinex","ETHUSD",1739423080284,0.88738773,2710.6,2709.8,3.6903]
["bitfinex","ETHUSD",1739423080471,4.57668773,2710.6,2710.0,3.68995]
["bitfinex","ETHUSD",1739423080672,0.565,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1739423081010,0.565,2710.3,2709.7,3.69036]
["bitfinex","ETHUSD",1739423081212,0.565,2710.3,2709.4,3.0]
["bitfinex","ETHUSD",1739423081409,0.565,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739423081710,0.565,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739423081868,0.565,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1739423082064,3.68978,2710.2,2709.4,3.69079]
["bitfinex","ETHUSD",1739423082270,3.68977,2710.2,2709.6,3.69051]
["bitfinex","ETHUSD",1739423082500,0.0075,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1739423083115,0.0075,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1739423083315,0.0075,2709.8,2709.4,3.69079]
["bitfinex","ETHUSD",1739423083516,0.0075,2709.8,2709.5,3.69062]
["bitfinex","ETHUSD",1739423083748,0.0075,2709.8,2709.6,3.69055]
["bitfinex","ETHUSD",1739423083927,0.0075,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739423084123,0.7834,2709.9,2709.7,7.3808]
["bitfinex","ETHUSD",1739423084403,0.7834,2709.9,2709.7,3.69036]
["bitfinex","ETHUSD",1739423084820,0.7909,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739423085217,0.7909,2709.9,2709.7,3.6904]
["bitfinex","ETHUSD",1739423085422,0.7909,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1739423085618,0.0075,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739423085824,5.15105728,2710.5,2710.1,3.6899]
["bitfinex","ETHUSD",1739423086006,0.45767877,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739423086223,0.7658,2710.5,2710.2,7.37943]
["bitfinex","ETHUSD",1739423086425,0.7733,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739423087024,0.0075,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739423087220,5.16775728,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1739423087422,5.16775728,2711.1,2710.4,0.7686]
["bitfinex","ETHUSD",1739423087633,0.51677573,2711.0,2710.5,3.68925]
["bitfinex","ETHUSD",1739423087835,0.0075,2710.9,2710.5,3.68925]
["bitfinex","ETHUSD",1739423088052,3.69634,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1739423088212,3.69634,2710.9,2710.3,7.37906]
["bitfinex","ETHUSD",1739423088557,3.69634,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1739423088740,1.3144453,2710.9,2710.5,3.68922]
["bitfinex","ETHUSD",1739423089312,1.3144453,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1739423089827,5.16775728,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739423090071,5.16775728,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739423090274,0.0075,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1739423090959,0.0075,2711.0,2710.5,7.3786]
["bitfinex","ETHUSD",1739423091161,3.69618,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739423091495,0.0075,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739423091693,0.0075,2711.0,2710.6,3.68919]
["bitfinex","ETHUSD",1739423092570,0.62386699,2711.0,2710.3,3.68956]
["bitfinex","ETHUSD",1739423092757,3.68881,2710.9,2710.3,3.68956]
["bitfinex","ETHUSD",1739423092959,0.0075,2710.8,2710.3,3.68956]
["bitfinex","ETHUSD",1739423093159,0.0075,2710.8,2710.4,3.68944]
["bitfinex","ETHUSD",1739423093396,3.69632,2710.9,2710.4,3.68939]
["bitfinex","ETHUSD",1739423093699,0.4320187,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1739423095104,0.4320187,2710.8,2710.3,3.68956]
["bitfinex","ETHUSD",1739423095309,0.4320187,2710.8,2710.3,7.37909]
["bitfinex","ETHUSD",1739423095520,0.4320187,2710.8,2710.4,3.68943]
["bitfinex","ETHUSD",1739423095664,0.4320187,2710.8,2710.1,3.68989]
["bitfinex","ETHUSD",1739423095869,0.0075,2710.9,2710.5,3.68924]
["bitfinex","ETHUSD",1739423096168,0.0075,2710.9,2710.7,3.68896]
["bitfinex","ETHUSD",1739423096911,0.0075,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739423097093,0.7825,2711.1,2710.7,3.68896]
["bitfinex","ETHUSD",1739423097094,0.7825,2711.1,2710.9,3.6888]
["bitfinex","ETHUSD",1739423097604,0.7825,2711.1,2710.7,3.68896]
["bitfinex","ETHUSD",1739423097807,0.7825,2711.1,2710.7,7.37792]
["bitfinex","ETHUSD",1739423098307,4.47107,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1739423098505,0.7825,2711.1,2710.5,0.8213]
["bitfinex","ETHUSD",1739423098803,0.7825,2711.1,2710.6,3.68911]
["bitfinex","ETHUSD",1739423099007,0.0075,2711.0,2710.5,3.68923]
["bitfinex","ETHUSD",1739423099393,0.0075,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739423099707,3.50991337,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739423100080,3.50991337,2710.8,2710.1,3.0]
["bitfinex","ETHUSD",1739423100285,3.50991337,2710.8,2710.3,3.68953]
["bitfinex","ETHUSD",1739423100489,0.0075,2710.8,2710.5,3.68926]
["bitfinex","ETHUSD",1739423101112,0.0075,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739423101270,5.10086637,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739423101609,0.0075,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739423102213,0.0075,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1739423102712,0.0075,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739423102875,0.0075,2711.0,2709.9,1.53589378]
["bitfinex","ETHUSD",1739423103075,0.0075,2710.6,2710.2,3.68967]
["bitfinex","ETHUSD",1739423103276,0.0075,2710.6,2709.9,0.7847]
["bitfinex","ETHUSD",1739423103277,0.0075,2710.6,2710.4,7.37885]
["bitfinex","ETHUSD",1739423103478,0.0075,2710.6,2710.4,3.68941]
["bitfinex","ETHUSD",1739423103677,3.50241337,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1739423103874,0.0075,2710.6,2710.4,3.68941]
["bitfinex","ETHUSD",1739423104183,3.50241337,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739423104389,3.50991337,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739423105112,3.50991337,2710.8,2710.5,7.37855]
["bitfinex","ETHUSD",1739423105271,3.50991337,2710.8,2710.5,3.68927]
["bitfinex","ETHUSD",1739423105722,4.23052371,2710.8,2710.5,3.68927]
["bitfinex","ETHUSD",1739423106500,4.23052371,2710.8,2710.5,3.68924]
["bitfinex","ETHUSD",1739423106687,4.23052371,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1739423106688,3.50991337,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1739423106889,3.50991337,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739423107101,3.50991337,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1739423107293,3.50991337,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1739423107476,3.50991337,2710.8,2710.4,7.3788]
["bitfinex","ETHUSD",1739423107672,3.50241337,2710.8,2710.2,3.68972]
["bitfinex","ETHUSD",1739423107878,0.0075,2710.6,2710.2,3.68968]
["bitfinex","ETHUSD",1739423108112,0.0075,2710.6,2710.4,3.6894]
["bitfinex","ETHUSD",1739423108318,0.0075,2710.6,2710.4,7.37881]
["bitfinex","ETHUSD",1739423108489,0.39359047,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1739423108687,0.7698,2710.5,2710.2,7.3794]
["bitfinex","ETHUSD",1739423109213,0.7698,2710.5,2710.3,3.68952]
["bitfinex","ETHUSD",1739423109513,0.7773,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739423110194,0.0075,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739423110614,0.0075,2710.5,2710.2,7.3794]
["bitfinex","ETHUSD",1739423110823,0.0075,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739423113615,0.0075,2710.5,2710.1,3.68982]
["bitfinex","ETHUSD",1739423113795,0.015,2710.4,2709.6,0.7813]
["bitfinex","ETHUSD",1739423113997,0.0075,2710.2,2709.6,0.7813]
["bitfinex","ETHUSD",1739423114821,0.0075,2710.2,2710.0,3.68996]
["bitfinex","ETHUSD",1739423114995,0.0075,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1739423115193,0.0075,2710.0,2709.3,0.8136]
["bitfinex","ETHUSD",1739423115511,0.452041,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739423115682,0.452041,2710.2,2709.3,0.8136]
["bitfinex","ETHUSD",1739423115683,0.0075,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739423115884,0.0075,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739423116331,0.0075,2710.2,2710.0,3.69002]
["bitfinex","ETHUSD",1739423116911,0.0075,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739423117236,0.18287241,2710.7,2710.2,3.68965]
["bitfinex","ETHUSD",1739423117441,0.62877099,2710.7,2710.3,3.68955]
["bitfinex","ETHUSD",1739423118051,0.0075,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1739423118207,0.0075,2710.4,2710.0,3.68994]
["bitfinex","ETHUSD",1739423118415,0.0075,2710.4,2709.7,0.7919]
["bitfinex","ETHUSD",1739423118608,0.0075,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739423118808,0.62877099,2710.7,2710.4,3.68938]
["bitfinex","ETHUSD",1739423119134,0.44589858,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739423119320,0.44589858,2710.7,2710.2,4.48833]
["bitfinex","ETHUSD",1739423119827,0.47970119,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739423120011,3.50991337,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739423120197,3.50991337,2710.5,2710.0,3.68995]
["bitfinex","ETHUSD",1739423120535,0.0075,2710.1,2709.8,3.69022]
["bitfinex","ETHUSD",1739423120702,3.50241337,2710.2,2709.6,3.0]
["bitfinex","ETHUSD",1739423120906,0.7815,2710.4,2710.1,3.6898]
["bitfinex","ETHUSD",1739423121099,0.0075,2710.3,2710.1,3.6898]
["bitfinex","ETHUSD",1739423121335,0.0075,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739423121725,3.50241337,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739423121932,0.0075,2710.7,2710.0,0.772]
["bitfinex","ETHUSD",1739423122145,0.35849134,2710.7,2710.2,3.68971]
["bitfinex","ETHUSD",1739423122438,0.0075,2710.4,2709.7,0.772]
["bitfinex","ETHUSD",1739423122624,0.0075,2710.4,2710.0,3.68994]
["bitfinex","ETHUSD",1739423122828,0.015,2710.4,2710.0,3.68994]
["bitfinex","ETHUSD",1739423123201,0.0075,2710.1,2709.4,0.7634]
["bitfinex","ETHUSD",1739423123434,0.0075,2710.1,2709.8,3.69024]
["bitfinex","ETHUSD",1739423123603,0.0075,2710.1,2709.9,3.69016]
["bitfinex","ETHUSD",1739423123803,0.0075,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739423124009,4.28391337,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1739423124604,3.50991337,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739423125571,3.50241337,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739423126549,0.0075,2710.7,2710.5,3.68927]
["bitfinex","ETHUSD",1739423127269,0.0075,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739423127635,0.0075,2710.7,2710.5,3.68927]
["bitfinex","ETHUSD",1739423127834,0.0075,2710.7,2710.4,3.68949]
["bitfinex","ETHUSD",1739423128079,0.0075,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739423128236,0.7765,2711.0,2710.0,3.7634]
["bitfinex","ETHUSD",1739423128442,0.7765,2711.0,2710.8,3.68892]
["bitfinex","ETHUSD",1739423129080,0.7765,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1739423129335,0.7765,2711.0,2710.8,3.68891]
["bitfinex","ETHUSD",1739423129575,0.7765,2711.0,2710.6,3.68918]
["bitfinex","ETHUSD",1739423129744,0.7765,2711.0,2710.0,0.7634]
["bitfinex","ETHUSD",1739423129947,1.20514134,2711.0,2710.0,4.45339]
["bitfinex","ETHUSD",1739423130149,1.20514134,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1739423130348,1.20514134,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1739423130527,0.0075,2711.0,2710.8,3.68885]
["bitfinex","ETHUSD",1739423130731,3.50241337,2711.1,2710.9,3.68881]
["bitfinex","ETHUSD",1739423130930,3.50241337,2711.1,2710.6,4.47129]
["bitfinex","ETHUSD",1739423130931,3.50241337,2711.4,2711.1,3.68849]
["bitfinex","ETHUSD",1739423131131,4.45006,2711.6,2711.1,3.68849]
["bitfinex","ETHUSD",1739423131358,3.50241337,2711.4,2710.9,3.68873]
["bitfinex","ETHUSD",1739423131675,3.50241337,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739423131875,3.50241337,2711.4,2711.1,3.68846]
["bitfinex","ETHUSD",1739423132081,0.0075,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1739423132378,0.0075,2711.0,2710.8,3.6889]
["bitfinex","ETHUSD",1739423132675,0.09473287,2710.9,2710.8,3.6889]
["bitfinex","ETHUSD",1739423133458,3.50241337,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739423133647,0.09472282,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739423133866,3.50241337,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739423134075,0.09471279,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739423134277,0.0075,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1739423134461,3.50241337,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739423134666,0.0075,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739423135049,0.0075,2711.3,2710.9,3.68874]
["bitfinex","ETHUSD",1739423135236,3.50241337,2711.1,2710.8,0.7754]
["bitfinex","ETHUSD",1739423135434,0.47214247,2711.3,2711.1,3.6885]
["bitfinex","ETHUSD",1739423135641,3.50241337,2711.4,2711.1,7.37695]
["bitfinex","ETHUSD",1739423135841,3.50241337,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1739423136157,3.50241337,2711.4,2711.1,7.37689]
["bitfinex","ETHUSD",1739423136353,3.50241337,2711.4,2711.1,3.68844]
["bitfinex","ETHUSD",1739423137765,3.50241337,2711.4,2710.9,7.37738]
["bitfinex","ETHUSD",1739423137965,3.50241337,2711.4,2711.1,3.68846]
["bitfinex","ETHUSD",1739423138768,3.50241337,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739423138987,0.0075,2711.6,2711.3,3.68818]
["bitfinex","ETHUSD",1739423139190,0.0075,2711.6,2711.2,3.68828]
["bitfinex","ETHUSD",1739423139368,3.69539,2711.6,2711.0,3.68857]
["bitfinex","ETHUSD",1739423139681,3.69539,2711.6,2711.1,3.6885]
["bitfinex","ETHUSD",1739423139847,4.86704234,2711.6,2711.1,3.6885]
["bitfinex","ETHUSD",1739423140182,4.86704234,2711.6,2711.0,3.68857]
["bitfinex","ETHUSD",1739423140382,4.86704234,2711.6,2711.0,7.37717]
["bitfinex","ETHUSD",1739423140694,3.68799,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1739423140880,1.17915234,2711.6,2710.8,0.7754]
["bitfinex","ETHUSD",1739423141087,3.69539,2711.6,2710.9,3.6888]
["bitfinex","ETHUSD",1739423141259,3.69539,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1739423141456,3.69539,2711.6,2710.9,3.6888]
["bitfinex","ETHUSD",1739423141655,3.69539,2711.6,2711.0,3.68857]
["bitfinex","ETHUSD",1739423141971,0.0075,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1739423142287,0.0075,2711.3,2710.9,3.68872]
["bitfinex","ETHUSD",1739423142785,3.50991337,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739423142979,3.50991337,2711.1,2710.7,3.68902]
["bitfinex","ETHUSD",1739423143179,3.50991337,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739423143884,3.50241337,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739423144183,3.50241337,2711.7,2711.3,3.68823]
["bitfinex","ETHUSD",1739423144385,0.0075,2711.6,2711.3,3.68823]
["bitfinex","ETHUSD",1739423144895,0.0075,2711.4,2711.1,0.8018]
["bitfinex","ETHUSD",1739423145185,3.50991337,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1739423145389,0.09115101,2711.3,2711.0,3.6886]
["bitfinex","ETHUSD",1739423146187,0.09115101,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1739423146404,0.0075,2711.2,2710.7,5.23422932]
["bitfinex","ETHUSD",1739423146604,0.0075,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739423146824,0.0075,2711.2,2710.9,7.37743]
["bitfinex","ETHUSD",1739423147024,0.09109364,2711.1,2710.9,3.6887]
["bitfinex","ETHUSD",1739423147191,0.09859364,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739423147388,0.09109364,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739423147596,0.8149,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739423147893,4.25291337,2711.7,2711.3,3.68818]
["bitfinex","ETHUSD",1739423148071,4.25291337,2711.7,2711.5,3.68795]
["bitfinex","ETHUSD",1739423148072,0.0075,2711.6,2711.5,3.68795]
["bitfinex","ETHUSD",1739423148266,3.50241337,2712.0,2711.7,3.68765]
["bitfinex","ETHUSD",1739423148463,7.18980337,2712.0,2711.3,3.68826]
["bitfinex","ETHUSD",1739423148666,0.0075,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1739423148909,0.80228034,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1739423149109,0.80228034,2711.9,2711.6,3.68783]
["bitfinex","ETHUSD",1739423149407,0.0075,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739423150085,0.0075,2712.2,2711.9,3.68745]
["bitfinex","ETHUSD",1739423150495,3.50241337,2712.0,2711.6,3.68775]
["bitfinex","ETHUSD",1739423151211,0.811,2711.9,2711.4,3.68801]
["bitfinex","ETHUSD",1739423151410,4.49855,2711.9,2711.4,3.68801]
["bitfinex","ETHUSD",1739423151710,1.61109634,2711.9,2711.5,3.68788]
["bitfinex","ETHUSD",1739423152114,1.61109634,2711.9,2711.2,0.7981]
["bitfinex","ETHUSD",1739423152115,5.29856634,2711.9,2711.3,3.68813]
["bitfinex","ETHUSD",1739423152406,5.29856634,2711.9,2711.2,4.48641]
["bitfinex","ETHUSD",1739423152624,0.0075,2711.8,2711.2,4.48641]
["bitfinex","ETHUSD",1739423152807,0.0075,2711.8,2711.5,3.68795]
["bitfinex","ETHUSD",1739423152995,0.51885097,2711.8,2711.5,3.68795]
["bitfinex","ETHUSD",1739423153199,0.51885097,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1739423154021,0.51885097,2711.8,2711.2,4.48645]
["bitfinex","ETHUSD",1739423154022,0.51135097,2711.8,2711.2,0.7981]
["bitfinex","ETHUSD",1739423154187,0.0075,2711.9,2711.7,3.68772]
["bitfinex","ETHUSD",1739423154385,0.0075,2711.9,2711.5,3.68791]
["bitfinex","ETHUSD",1739423154611,0.8014,2712.2,2711.8,3.6875]
["bitfinex","ETHUSD",1739423154984,0.0075,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1739423155184,0.0075,2712.1,2711.8,3.68758]
["bitfinex","ETHUSD",1739423155734,0.015,2712.1,2711.7,3.6877]
["bitfinex","ETHUSD",1739423155906,0.015,2711.9,2711.2,0.7981]
["bitfinex","ETHUSD",1739423156350,0.015,2711.9,2711.6,3.68772]
["bitfinex","ETHUSD",1739423156630,0.015,2711.9,2711.7,3.6876]
["bitfinex","ETHUSD",1739423157499,0.0075,2711.9,2711.7,3.6876]
["bitfinex","ETHUSD",1739423157889,0.015,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1739423158081,0.87059334,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1739423158301,4.55784334,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1739423158626,4.55526127,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1739423159240,3.50241337,2712.0,2711.2,0.7981]
["bitfinex","ETHUSD",1739423159415,0.0075,2711.6,2710.9,0.7854]
["bitfinex","ETHUSD",1739423159618,0.07915209,2711.5,2711.3,3.68818]
["bitfinex","ETHUSD",1739423159826,0.07915209,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739423160147,0.0075,2711.9,2711.4,0.7854]
["bitfinex","ETHUSD",1739423160338,0.0075,2711.9,2711.7,3.6876]
["bitfinex","ETHUSD",1739423160747,0.015,2711.9,2711.5,3.68795]
["bitfinex","ETHUSD",1739423160902,0.015,2711.9,2711.4,0.7854]
["bitfinex","ETHUSD",1739423160903,0.565,2711.9,2711.4,3.68808]
["bitfinex","ETHUSD",1739423161102,0.015,2711.8,2711.4,3.68808]
["bitfinex","ETHUSD",1739423161450,0.015,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739423161653,0.015,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1739423161822,0.015,2711.8,2711.5,3.68786]
["bitfinex","ETHUSD",1739423162031,0.015,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1739423162413,0.015,2711.8,2711.5,3.68796]
["bitfinex","ETHUSD",1739423162852,0.015,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1739423163052,4.32571337,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739423163256,4.27101337,2712.3,2711.5,3.68793]
["bitfinex","ETHUSD",1739423163454,0.7686,2712.3,2711.6,0.8238]
["bitfinex","ETHUSD",1739423163764,3.50241337,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1739423163959,3.94884485,2712.9,2712.1,0.756]
["bitfinex","ETHUSD",1739423164114,3.50241337,2712.9,2712.6,3.68645]
["bitfinex","ETHUSD",1739423164314,3.50241337,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1739423164514,3.50241337,2713.2,2712.9,3.68609]
["bitfinex","ETHUSD",1739423164722,0.0075,2713.1,2712.9,3.68609]
["bitfinex","ETHUSD",1739423165218,0.015,2713.1,2712.9,7.37208]
["bitfinex","ETHUSD",1739423165365,5.843,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1739423165525,5.843,2713.4,2712.6,0.7638]
["bitfinex","ETHUSD",1739423165726,0.015,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739423165922,0.015,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739423166127,0.015,2713.3,2713.0,7.3718]
["bitfinex","ETHUSD",1739423166325,0.015,2713.3,2713.0,3.68586]
["bitfinex","ETHUSD",1739423166542,0.0075,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739423166765,0.0075,2713.3,2713.0,3.68586]
["bitfinex","ETHUSD",1739423167264,0.0075,2713.3,2712.9,3.0]
["bitfinex","ETHUSD",1739423167455,0.0075,2713.0,2712.6,0.7638]
["bitfinex","ETHUSD",1739423167651,0.015,2712.8,2712.1,3.68705]
["bitfinex","ETHUSD",1739423167855,0.8121,2712.5,2711.8,0.284]
["bitfinex","ETHUSD",1739423168069,0.0075,2712.2,2711.7,4.48827]
["bitfinex","ETHUSD",1739423168398,0.0075,2712.2,2711.9,3.68745]
["bitfinex","ETHUSD",1739423168683,0.0075,2712.4,2712.0,3.68725]
["bitfinex","ETHUSD",1739423168895,0.0075,2712.3,2711.7,0.8006]
["bitfinex","ETHUSD",1739423169066,0.0075,2712.3,2712.0,3.68721]
["bitfinex","ETHUSD",1739423169600,0.0075,2712.2,2711.7,4.48822]
["bitfinex","ETHUSD",1739423169805,4.50896,2712.2,2711.6,3.68781]
["bitfinex","ETHUSD",1739423170012,3.51741337,2712.0,2711.5,4.46405]
["bitfinex","ETHUSD",1739423170234,3.51741337,2712.0,2711.5,0.7761]
["bitfinex","ETHUSD",1739423170423,0.0075,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1739423170569,0.0075,2711.6,2711.2,3.68835]
["bitfinex","ETHUSD",1739423170902,0.06639435,2711.5,2711.4,3.68803]
["bitfinex","ETHUSD",1739423171084,0.07389435,2711.5,2711.4,3.68803]
["bitfinex","ETHUSD",1739423171644,0.8144,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739423171887,0.06625943,2711.6,2711.4,3.68803]
["bitfinex","ETHUSD",1739423172112,0.0075,2711.5,2711.4,3.68803]
["bitfinex","ETHUSD",1739423172404,0.07369707,2711.5,2711.4,3.68803]
["bitfinex","ETHUSD",1739423172604,0.07369707,2711.5,2711.4,6.68803]
["bitfinex","ETHUSD",1739423172827,0.07369707,2711.5,2711.4,3.0]
["bitfinex","ETHUSD",1739423173180,0.07369707,2711.5,2711.4,6.68813]
["bitfinex","ETHUSD",1739423173369,0.07369707,2711.5,2711.4,3.0]
["bitfinex","ETHUSD",1739423174207,3.76172707,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1739423174530,0.0075,2711.3,2710.9,3.68876]
["bitfinex","ETHUSD",1739423174730,0.0075,2711.3,2711.0,3.68854]
["bitfinex","ETHUSD",1739423174933,0.0075,2711.1,2711.0,3.68854]
["bitfinex","ETHUSD",1739423175433,0.07327433,2711.1,2711.0,3.68854]
["bitfinex","ETHUSD",1739423176295,0.0075,2711.1,2711.0,3.68854]
["bitfinex","ETHUSD",1739423176492,0.07327433,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739423177334,0.07327433,2711.1,2710.9,3.6888]
["bitfinex","ETHUSD",1739423178429,0.07327433,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739423178719,0.07327433,2711.1,2710.9,3.6888]
["bitfinex","ETHUSD",1739423178929,0.07327433,2711.1,2710.7,6.68901]
["bitfinex","ETHUSD",1739423178930,0.07327433,2711.1,2710.7,10.378]
["bitfinex","ETHUSD",1739423179140,0.07327433,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739423179952,0.0075,2710.9,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423180070,4.24629,2711.0,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423180071,0.8309,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423180276,0.8384,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423180520,0.90370105,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423181373,0.07280105,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423182359,0.08030105,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423182731,4.31952105,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423182924,1.78141149,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423183122,4.31952105,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423183963,1.42520105,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423184299,5.11442105,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423186941,8.61683442,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423187357,5.11442105,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423187553,6.34501349,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423188981,2.10579349,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423189211,0.87520105,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423189541,0.08030105,2710.6,2710.5,3.69672871]
["bitfinex","ETHUSD",1739423190580,0.08030105,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423193543,5.12612105,2710.6,2710.5,0.00737871]
["bitfinex","ETHUSD",1739423194061,0.0075,2709.6,2709.3,3.69096]
["bitfinex","ETHUSD",1739423194385,0.0660001,2709.5,2709.3,3.69096]
["bitfinex","ETHUSD",1739423194748,0.0075,2709.4,2709.2,3.69105]
["bitfinex","ETHUSD",1739423195087,0.06577946,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739423195891,0.07327946,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739423196384,0.05827946,2709.3,2709.2,4.09487125]
["bitfinex","ETHUSD",1739423196591,3.50241337,2709.9,2709.7,3.69041]
["bitfinex","ETHUSD",1739423196792,0.07333665,2709.8,2709.7,3.69041]
["bitfinex","ETHUSD",1739423197090,0.05833665,2709.8,2709.7,3.69041]
["bitfinex","ETHUSD",1739423197247,0.05833665,2709.8,2709.7,6.69041]
["bitfinex","ETHUSD",1739423197443,0.015,2710.4,2710.1,3.68978]
["bitfinex","ETHUSD",1739423197689,0.015,2710.4,2710.2,3.68967]
["bitfinex","ETHUSD",1739423197987,0.0075,2710.2,2709.9,3.69009]
["bitfinex","ETHUSD",1739423198153,0.05827582,2710.1,2709.9,3.69009]
["bitfinex","ETHUSD",1739423198762,0.06577582,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739423199149,0.06577582,2710.1,2709.9,3.69009]
["bitfinex","ETHUSD",1739423199367,3.70511,2710.0,2709.4,3.69071]
["bitfinex","ETHUSD",1739423199565,3.51741337,2709.8,2709.5,3.69069]
["bitfinex","ETHUSD",1739423199790,0.0075,2709.6,2709.5,3.69069]
["bitfinex","ETHUSD",1739423200008,0.0075,2709.6,2709.2,3.7767]
["bitfinex","ETHUSD",1739423200009,0.07319132,2709.6,2709.3,3.69091]
["bitfinex","ETHUSD",1739423200182,0.07319132,2709.6,2709.2,0.7767]
["bitfinex","ETHUSD",1739423200377,0.015,2709.4,2709.1,3.69118]
["bitfinex","ETHUSD",1739423200578,0.015,2709.2,2709.1,3.69118]
["bitfinex","ETHUSD",1739423200777,0.07297582,2709.2,2709.1,3.69118]
["bitfinex","ETHUSD",1739423201112,0.07297582,2709.2,2709.0,3.69131]
["bitfinex","ETHUSD",1739423201296,0.07297582,2709.2,2709.0,3.6913]
["bitfinex","ETHUSD",1739423201693,0.07297582,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739423202562,0.07297582,2709.2,2709.0,3.6913]
["bitfinex","ETHUSD",1739423203399,0.07297582,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739423203908,0.05797582,2709.2,2709.1,4.51616]
["bitfinex","ETHUSD",1739423204212,3.50241337,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739423204370,3.50241337,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1739423204569,0.06551933,2709.7,2709.6,3.69049]
["bitfinex","ETHUSD",1739423206112,0.07301933,2709.7,2709.6,3.69049]
["bitfinex","ETHUSD",1739423207321,0.0075,2709.6,2709.4,7.38148]
["bitfinex","ETHUSD",1739423207626,0.0075,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739423207980,0.015,2709.7,2709.4,3.69073]
["bitfinex","ETHUSD",1739423208186,0.0075,2709.5,2709.4,3.69073]
["bitfinex","ETHUSD",1739423208680,0.015,2709.7,2709.3,6.69098]
["bitfinex","ETHUSD",1739423208887,0.015,2709.7,2709.3,6.69089]
["bitfinex","ETHUSD",1739423209087,0.36674134,2709.7,2709.2,6.69101]
["bitfinex","ETHUSD",1739423209385,1.11914134,2709.7,2709.2,3.0]
["bitfinex","ETHUSD",1739423209622,3.69085,2709.4,2708.7,0.8094]
["bitfinex","ETHUSD",1739423209826,0.55,2709.1,2708.7,4.50113]
["bitfinex","ETHUSD",1739423210031,0.55,2709.1,2708.6,3.69182]
["bitfinex","ETHUSD",1739423210032,0.015,2709.0,2708.6,3.69182]
["bitfinex","ETHUSD",1739423210186,0.015,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1739423210583,0.015,2708.8,2708.6,3.0]
["bitfinex","ETHUSD",1739423210782,0.73588134,2708.8,2708.4,8.19363]
["bitfinex","ETHUSD",1739423211012,0.73588134,2708.8,2707.9,3.97384]
["bitfinex","ETHUSD",1739423211013,4.42758134,2708.8,2708.2,7.38482]
["bitfinex","ETHUSD",1739423211197,3.51741337,2708.6,2708.0,7.38539]
["bitfinex","ETHUSD",1739423211398,3.51741337,2708.6,2708.1,6.69252]
["bitfinex","ETHUSD",1739423211603,4.81420484,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739423211889,4.81420484,2708.6,2706.5,0.7544]
["bitfinex","ETHUSD",1739423211890,0.565,2708.0,2706.5,0.7544]
["bitfinex","ETHUSD",1739423212196,3.50241337,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1739423212500,0.015,2707.3,2706.9,3.69423]
["bitfinex","ETHUSD",1739423212721,0.0075,2707.3,2706.7,3.6945]
["bitfinex","ETHUSD",1739423212894,0.015,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1739423213091,0.015,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1739423213290,0.015,2707.3,2706.6,3.69467]
["bitfinex","ETHUSD",1739423213535,0.015,2707.0,2706.2,0.811]
["bitfinex","ETHUSD",1739423213695,0.015,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739423213895,0.7798,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739423214205,0.7798,2706.7,2706.1,3.69528]
["bitfinex","ETHUSD",1739423214418,0.7798,2706.7,2706.0,3.69545]
["bitfinex","ETHUSD",1739423214419,0.7798,2706.7,2706.0,3.6954]
["bitfinex","ETHUSD",1739423214631,0.7798,2706.7,2706.2,3.69516]
["bitfinex","ETHUSD",1739423214843,0.7798,2706.7,2706.0,3.6954]
["bitfinex","ETHUSD",1739423215228,0.7798,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739423215632,0.0075,2706.5,2706.0,3.69536]
["bitfinex","ETHUSD",1739423215947,0.015,2706.0,2705.3,0.8191]
["bitfinex","ETHUSD",1739423216149,4.41758309,2705.8,2704.4,0.31762493]
["bitfinex","ETHUSD",1739423216447,0.015,2705.1,2704.3,0.9651352]
["bitfinex","ETHUSD",1739423216653,0.0075,2705.1,2704.9,3.69693]
["bitfinex","ETHUSD",1739423216940,0.015,2705.4,2704.8,3.69701]
["bitfinex","ETHUSD",1739423217244,4.40258309,2704.9,2704.3,0.1460352]
["bitfinex","ETHUSD",1739423217820,0.0075,2704.5,2704.3,0.1460352]
["bitfinex","ETHUSD",1739423218248,4.40258309,2704.9,2704.3,0.1460352]
["bitfinex","ETHUSD",1739423218453,4.40258309,2705.8,2704.4,0.7913]
["bitfinex","ETHUSD",1739423218651,0.8183,2705.8,2705.5,3.69611]
["bitfinex","ETHUSD",1739423219152,8.09793309,2706.1,2704.8,0.7772]
["bitfinex","ETHUSD",1739423219323,0.88763331,2706.0,2705.3,3.6964]
["bitfinex","ETHUSD",1739423219521,0.88763331,2706.0,2705.3,3.69644]
["bitfinex","ETHUSD",1739423219728,0.015,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1739423219915,3.71063,2705.9,2705.2,3.69647]
["bitfinex","ETHUSD",1739423220116,0.015,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1739423220651,0.04504269,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739423220956,5.845,2706.6,2705.8,3.69574]
["bitfinex","ETHUSD",1739423221157,4.40258309,2706.4,2705.2,0.7765]
["bitfinex","ETHUSD",1739423221449,3.69522,2706.2,2705.4,3.0]
["bitfinex","ETHUSD",1739423221653,0.015,2706.2,2705.2,0.7765]
["bitfinex","ETHUSD",1739423221875,0.04228093,2706.1,2705.8,3.69564]
["bitfinex","ETHUSD",1739423222178,0.04228093,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1739423222472,5.845,2706.6,2706.4,3.69483]
["bitfinex","ETHUSD",1739423222672,4.40258309,2707.0,2706.4,3.69488]
["bitfinex","ETHUSD",1739423222850,0.04249692,2706.5,2706.4,3.69488]
["bitfinex","ETHUSD",1739423223180,4.51065,2707.1,2706.3,3.0]
["bitfinex","ETHUSD",1739423223181,3.70927,2706.9,2706.3,3.0]
["bitfinex","ETHUSD",1739423223378,4.40258309,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1739423223537,4.40258309,2706.7,2705.9,3.69562]
["bitfinex","ETHUSD",1739423223737,0.0075,2706.5,2706.1,3.69532]
["bitfinex","ETHUSD",1739423224239,0.04266993,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739423224861,0.458565,2707.0,2706.4,3.0]
["bitfinex","ETHUSD",1739423225066,0.0075,2707.0,2706.4,3.0]
["bitfinex","ETHUSD",1739423225272,0.04311174,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739423225654,0.00738252,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739423225806,0.00738252,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739423229404,0.00738252,2707.1,2707.0,3.73105689]
["bitfinex","ETHUSD",1739423229611,0.00738252,2707.1,2707.0,4.44472]
["bitfinex","ETHUSD",1739423230179,0.00738252,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739423231908,0.00738252,2707.1,2707.0,6.69412]
["bitfinex","ETHUSD",1739423232275,2.52e-06,2707.1,2707.0,7.50005373]
["bitfinex","ETHUSD",1739423232773,2.52e-06,2707.1,2707.0,42.50004913]
["bitfinex","ETHUSD",1739423232995,2.52e-06,2707.1,2707.0,42.46312]
["bitfinex","ETHUSD",1739423233199,2.52e-06,2707.1,2707.0,42.66312]
["bitfinex","ETHUSD",1739423233398,1.53428134,2708.8,2707.9,0.769]
["bitfinex","ETHUSD",1739423233599,0.05444497,2708.7,2708.2,3.69237]
["bitfinex","ETHUSD",1739423233782,0.05444497,2708.7,2707.9,0.769]
["bitfinex","ETHUSD",1739423233783,0.03944497,2708.7,2707.9,0.769]
["bitfinex","ETHUSD",1739423233988,0.59763094,2708.6,2707.4,35.769]
["bitfinex","ETHUSD",1739423234313,0.015,2708.3,2707.6,7.3865]
["bitfinex","ETHUSD",1739423234486,0.8134,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1739423234689,0.8525823,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1739423235087,0.8525823,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1739423235284,1.30857053,2708.2,2708.0,3.69266]
["bitfinex","ETHUSD",1739423235490,0.0391823,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739423235885,0.8134,2708.5,2708.0,3.6927]
["bitfinex","ETHUSD",1739423236081,0.0391823,2708.2,2708.0,3.6927]
["bitfinex","ETHUSD",1739423236283,0.565,2708.4,2708.2,3.69246]
["bitfinex","ETHUSD",1739423236480,0.03912838,2708.1,2707.4,0.769]
["bitfinex","ETHUSD",1739423236809,0.03907445,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1739423237002,4.25731,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1739423237203,0.0075,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1739423237515,0.03907445,2708.0,2707.8,3.69301]
["bitfinex","ETHUSD",1739423238014,0.04657445,2708.0,2707.8,3.69301]
["bitfinex","ETHUSD",1739423238213,0.015,2707.9,2707.8,3.69301]
["bitfinex","ETHUSD",1739423238513,0.0075,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1739423238673,0.0075,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1739423239010,0.0075,2707.5,2707.2,3.69375]
["bitfinex","ETHUSD",1739423239314,0.0075,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739423239511,0.0075,2707.3,2707.0,3.69405]
["bitfinex","ETHUSD",1739423239512,0.015,2707.3,2707.0,3.69405]
["bitfinex","ETHUSD",1739423239732,0.015,2707.1,2706.6,3.69455]
["bitfinex","ETHUSD",1739423239941,0.565,2706.9,2706.4,3.69489]
["bitfinex","ETHUSD",1739423240280,0.0075,2706.6,2706.0,3.69543]
["bitfinex","ETHUSD",1739423240656,0.0075,2706.4,2706.1,3.69535]
["bitfinex","ETHUSD",1739423240918,0.0075,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739423241123,0.03790857,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739423241302,0.04540857,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739423241476,0.7731,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1739423241818,0.448196,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1739423241976,0.8143,2707.1,2706.4,3.69484]
["bitfinex","ETHUSD",1739423242176,4.96758309,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1739423242375,0.8218,2706.5,2706.2,3.69516]
["bitfinex","ETHUSD",1739423242719,0.8218,2706.5,2706.0,7.39085]
["bitfinex","ETHUSD",1739423242871,0.8218,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1739423243187,0.8218,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1739423243391,1.2458618,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1739423243609,1.2458618,2706.5,2706.3,3.69496]
["bitfinex","ETHUSD",1739423243920,0.015,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739423244086,0.7727,2706.8,2706.6,3.69467]
["bitfinex","ETHUSD",1739423244288,5.17528309,2707.3,2706.4,0.8174]
["bitfinex","ETHUSD",1739423244517,0.015,2707.2,2707.1,3.69391]
["bitfinex","ETHUSD",1739423245087,0.015,2707.2,2706.7,3.69448]
["bitfinex","ETHUSD",1739423245409,0.0075,2706.9,2706.7,3.69448]
["bitfinex","ETHUSD",1739423245615,0.0075,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739423245922,5.17528309,2707.3,2706.7,3.69448]
["bitfinex","ETHUSD",1739423246221,4.40258309,2707.9,2707.0,0.7682]
["bitfinex","ETHUSD",1739423246383,4.40258309,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1739423246810,0.0075,2707.6,2707.4,3.69348]
["bitfinex","ETHUSD",1739423247008,0.015,2707.6,2707.4,3.69348]
["bitfinex","ETHUSD",1739423247228,0.7696,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1739423247385,0.565,2707.4,2707.0,3.69405]
["bitfinex","ETHUSD",1739423247586,0.565,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1739423247783,0.55,2707.2,2706.8,3.69434]
["bitfinex","ETHUSD",1739423248016,1.34647634,2707.5,2707.1,3.69389]
["bitfinex","ETHUSD",1739423248209,1.34647634,2707.5,2707.1,3.69388]
["bitfinex","ETHUSD",1739423248523,0.0075,2707.1,2706.7,3.69441]
["bitfinex","ETHUSD",1739423248927,0.55,2706.8,2705.6,0.7973]
["bitfinex","ETHUSD",1739423249228,0.565,2706.2,2705.9,3.6955]
["bitfinex","ETHUSD",1739423249585,0.565,2706.2,2706.0,3.6954]
["bitfinex","ETHUSD",1739423249780,0.565,2706.2,2705.9,3.6955]
["bitfinex","ETHUSD",1739423249985,0.565,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1739423250215,0.8025,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1739423250412,0.8025,2705.8,2705.5,3.69609]
["bitfinex","ETHUSD",1739423250603,0.8025,2705.8,2704.7,4.49716]
["bitfinex","ETHUSD",1739423250604,0.0075,2705.5,2704.7,4.49716]
["bitfinex","ETHUSD",1739423250798,0.0075,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1739423251133,0.0075,2705.2,2704.3,0.1460352]
["bitfinex","ETHUSD",1739423251349,4.41008309,2704.4,2704.3,0.1460352]
["bitfinex","ETHUSD",1739423251490,0.0075,2704.4,2704.3,3.8438452]
["bitfinex","ETHUSD",1739423252800,0.5575,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1739423253021,0.5575,2705.0,2704.7,3.69719]
["bitfinex","ETHUSD",1739423253252,0.0075,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739423253897,0.0075,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739423254092,0.015,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1739423254322,0.015,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1739423254323,0.565,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1739423254499,0.565,2704.8,2704.5,3.69745]
["bitfinex","ETHUSD",1739423254892,0.565,2704.8,2704.4,3.70504535]
["bitfinex","ETHUSD",1739423255091,0.565,2704.8,2704.4,0.00739535]
["bitfinex","ETHUSD",1739423255595,0.565,2704.8,2704.4,3.70502535]
["bitfinex","ETHUSD",1739423255794,9.32559973,2705.1,2704.5,3.69749]
["bitfinex","ETHUSD",1739423256027,0.565,2704.9,2704.4,0.00739535]
["bitfinex","ETHUSD",1739423256530,0.565,2704.9,2704.4,3.70505535]
["bitfinex","ETHUSD",1739423256732,0.565,2704.9,2704.4,0.00739535]
["bitfinex","ETHUSD",1739423256910,0.015,2704.9,2704.6,3.69727]
["bitfinex","ETHUSD",1739423257310,0.015,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739423257743,5.30491804,2705.5,2704.6,3.69727]
["bitfinex","ETHUSD",1739423258058,6.06691804,2705.5,2704.6,35.0]
["bitfinex","ETHUSD",1739423258194,6.06691804,2705.5,2704.7,3.69724]
["bitfinex","ETHUSD",1739423258403,0.565,2705.3,2704.4,0.00739535]
["bitfinex","ETHUSD",1739423258599,0.565,2705.1,2704.5,3.69754]
["bitfinex","ETHUSD",1739423258897,9.06996973,2705.1,2704.4,3.70501535]
["bitfinex","ETHUSD",1739423259097,5.37315973,2704.7,2704.3,0.1460352]
["bitfinex","ETHUSD",1739423259332,0.7695,2703.7,2702.5,3.70027]
["bitfinex","ETHUSD",1739423259538,0.5575,2703.6,2703.3,3.69914]
["bitfinex","ETHUSD",1739423259734,0.0075,2703.5,2703.3,3.69914]
["bitfinex","ETHUSD",1739423259939,0.0075,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423260327,0.0075,2703.5,2703.3,3.69914]
["bitfinex","ETHUSD",1739423260526,0.0075,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423261149,0.0075,2703.5,2703.3,3.69914]
["bitfinex","ETHUSD",1739423261301,0.762,2703.7,2703.1,3.69933]
["bitfinex","ETHUSD",1739423261501,0.446059,2703.6,2702.6,3.70006]
["bitfinex","ETHUSD",1739423261702,0.762,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1739423261918,0.565,2703.6,2703.3,3.69906]
["bitfinex","ETHUSD",1739423262135,0.565,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739423262342,0.0075,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739423262503,0.0075,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1739423262703,0.015,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739423262926,0.565,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739423263168,0.5575,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1739423263337,0.0075,2703.5,2703.4,3.69895]
["bitfinex","ETHUSD",1739423263521,0.0075,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423264222,0.8329,2704.2,2703.6,3.69877]
["bitfinex","ETHUSD",1739423264425,0.8329,2704.2,2703.4,3.69904]
["bitfinex","ETHUSD",1739423264426,3.69846,2703.9,2703.2,3.69921]
["bitfinex","ETHUSD",1739423264627,0.015,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739423264804,0.565,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1739423265018,0.565,2703.4,2702.8,3.69986]
["bitfinex","ETHUSD",1739423265424,0.565,2703.2,2702.3,4.51254]
["bitfinex","ETHUSD",1739423265750,0.565,2703.2,2702.9,3.69971]
["bitfinex","ETHUSD",1739423265954,0.565,2703.2,2702.7,3.69994]
["bitfinex","ETHUSD",1739423266610,0.565,2703.2,2703.0,3.69957]
["bitfinex","ETHUSD",1739423266816,0.565,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1739423267050,0.565,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1739423267354,0.0075,2702.9,2702.6,3.70009]
["bitfinex","ETHUSD",1739423267554,0.0075,2702.9,2702.6,7.40014]
["bitfinex","ETHUSD",1739423267749,0.0075,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1739423267968,0.0075,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739423268314,0.5575,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739423268315,0.0075,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739423268514,0.0075,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1739423269030,0.565,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739423269411,0.99050797,2703.3,2703.0,3.69945]
["bitfinex","ETHUSD",1739423269750,0.015,2703.2,2703.0,3.69945]
["bitfinex","ETHUSD",1739423269917,0.565,2703.2,2703.0,3.69945]
["bitfinex","ETHUSD",1739423270119,0.7955608,2703.2,2703.0,3.69945]
["bitfinex","ETHUSD",1739423270726,0.7955608,2703.2,2702.8,3.69981]
["bitfinex","ETHUSD",1739423270932,0.7955608,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1739423271133,0.7955608,2703.2,2702.8,3.69981]
["bitfinex","ETHUSD",1739423271350,0.7955608,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1739423271543,0.015,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739423274561,0.565,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1739423274760,0.565,2703.2,2702.2,0.8165]
["bitfinex","ETHUSD",1739423275068,0.565,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739423275247,0.565,2702.9,2702.7,3.69997]
["bitfinex","ETHUSD",1739423275248,0.015,2702.9,2702.7,3.69997]
["bitfinex","ETHUSD",1739423275449,0.7713,2703.3,2702.4,3.70038]
["bitfinex","ETHUSD",1739423275674,0.7713,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1739423275867,0.7713,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739423276039,0.7723,2703.8,2702.7,0.7913]
["bitfinex","ETHUSD",1739423276241,0.7723,2703.8,2703.4,3.69898]
["bitfinex","ETHUSD",1739423276455,0.565,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739423276624,0.565,2703.6,2703.4,3.69891]
["bitfinex","ETHUSD",1739423276830,0.565,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739423277348,0.565,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739423278942,0.565,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1739423279141,0.7545346,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739423279469,0.7545346,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739423280174,0.7545346,2703.6,2703.3,3.69917]
["bitfinex","ETHUSD",1739423280378,0.7723,2703.8,2702.7,0.7913]
["bitfinex","ETHUSD",1739423280379,0.7723,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1739423280543,0.7723,2703.8,2702.6,0.298]
["bitfinex","ETHUSD",1739423280544,0.7564,2704.2,2702.8,0.8154]
["bitfinex","ETHUSD",1739423280729,0.565,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739423280930,0.565,2703.6,2703.0,3.69954]
["bitfinex","ETHUSD",1739423281130,4.26411,2703.4,2702.8,3.69974]
["bitfinex","ETHUSD",1739423281360,0.565,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739423281668,0.565,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1739423281867,0.565,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739423282384,0.565,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739423282787,0.0075,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739423282959,0.8089,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423283155,0.53732713,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423283356,1.08732713,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423283573,0.565,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423284140,0.565,2703.5,2703.0,0.7975]
["bitfinex","ETHUSD",1739423284141,0.0075,2703.3,2703.0,0.7975]
["bitfinex","ETHUSD",1739423284338,0.0075,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739423284538,0.0075,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1739423284843,0.565,2703.3,2702.9,7.39926]
["bitfinex","ETHUSD",1739423285049,0.015,2703.1,2702.9,3.69963]
["bitfinex","ETHUSD",1739423285244,0.015,2702.9,2702.5,3.70015]
["bitfinex","ETHUSD",1739423285462,0.015,2702.9,2702.3,0.7879]
["bitfinex","ETHUSD",1739423285657,0.015,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1739423286395,0.015,2702.9,2702.6,7.40012]
["bitfinex","ETHUSD",1739423286558,0.015,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739423287189,5.16537126,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1739423287373,0.565,2703.6,2702.9,3.69971]
["bitfinex","ETHUSD",1739423287696,8.67849126,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739423287893,4.97937126,2703.4,2702.7,3.7]
["bitfinex","ETHUSD",1739423288064,4.97937126,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739423288065,0.015,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1739423288264,0.015,2703.4,2703.2,3.69924]
["bitfinex","ETHUSD",1739423288641,0.015,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1739423288847,4.97937126,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1739423289062,5.16697126,2703.1,2702.8,3.6998]
["bitfinex","ETHUSD",1739423289357,0.565,2702.9,2702.8,3.6998]
["bitfinex","ETHUSD",1739423289974,0.015,2702.9,2702.8,3.6998]
["bitfinex","ETHUSD",1739423290951,0.0075,2702.9,2702.8,3.6998]
["bitfinex","ETHUSD",1739423293380,0.0075,2702.9,2702.8,4.4892]
["bitfinex","ETHUSD",1739423294819,4.43746032,2704.1,2703.3,3.69909]
["bitfinex","ETHUSD",1739423294820,3.69837,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739423295112,0.015,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739423295255,3.69898,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1739423295599,3.69884,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1739423295802,0.565,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1739423295968,0.94388313,2703.5,2703.2,3.69923]
["bitfinex","ETHUSD",1739423296173,0.94388313,2703.5,2703.0,3.69946]
["bitfinex","ETHUSD",1739423296379,0.565,2703.0,2702.6,3.70004]
["bitfinex","ETHUSD",1739423296682,0.565,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739423297228,0.565,2703.0,2702.8,3.69977]
["bitfinex","ETHUSD",1739423297628,0.565,2703.0,2702.8,7.39955]
["bitfinex","ETHUSD",1739423297846,0.565,2703.0,2702.7,3.69987]
["bitfinex","ETHUSD",1739423297975,0.57736713,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739423298181,1.3593,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739423298473,3.69918,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1739423298700,0.565,2703.1,2702.7,3.69989]
["bitfinex","ETHUSD",1739423299032,0.015,2703.1,2702.4,3.70038]
["bitfinex","ETHUSD",1739423299169,0.015,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1739423299373,0.015,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1739423299631,0.015,2702.9,2702.6,3.70002]
["bitfinex","ETHUSD",1739423299941,0.015,2703.0,2702.6,3.70002]
["bitfinex","ETHUSD",1739423300984,0.015,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1739423301140,0.015,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1739423301489,0.565,2702.8,2702.7,3.69999]
["bitfinex","ETHUSD",1739423301813,0.565,2703.3,2702.9,3.69966]
["bitfinex","ETHUSD",1739423302019,3.69934,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1739423302382,0.565,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1739423302681,0.565,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1739423302840,0.015,2703.1,2702.9,7.39937]
["bitfinex","ETHUSD",1739423303181,0.015,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1739423303323,0.015,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1739423303523,0.015,2702.9,2702.7,3.69991]
["bitfinex","ETHUSD",1739423303763,0.015,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739423304143,0.015,2702.9,2702.7,3.69991]
["bitfinex","ETHUSD",1739423304521,0.015,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1739423304727,0.015,2702.9,2702.7,3.6999]
["bitfinex","ETHUSD",1739423305638,0.015,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739423306664,0.812,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739423306862,0.565,2703.1,2702.9,3.69964]
["bitfinex","ETHUSD",1739423307062,0.565,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739423307539,0.565,2703.1,2702.9,3.69965]
["bitfinex","ETHUSD",1739423307726,0.565,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739423308364,0.565,2703.1,2702.4,3.70036]
["bitfinex","ETHUSD",1739423308666,0.565,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739423310464,0.015,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739423310640,0.7659,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1739423310841,4.42937126,2703.4,2702.1,0.005]
["bitfinex","ETHUSD",1739423311053,8.12092126,2703.4,2702.1,0.005]
["bitfinex","ETHUSD",1739423311363,0.0075,2703.2,2702.9,3.6997]
["bitfinex","ETHUSD",1739423311567,0.0075,2703.2,2703.0,3.69952]
["bitfinex","ETHUSD",1739423311756,0.0075,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1739423312189,4.65743428,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739423312322,4.65743428,2703.7,2702.6,0.8066]
["bitfinex","ETHUSD",1739423312323,4.53439043,2703.6,2703.0,3.69946]
["bitfinex","ETHUSD",1739423312528,0.015,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1739423312928,0.015,2703.5,2703.1,7.39875]
["bitfinex","ETHUSD",1739423313174,0.015,2703.5,2703.2,3.6993]
["bitfinex","ETHUSD",1739423313828,0.565,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1739423314030,1.17080347,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1739423314545,1.17080347,2703.5,2703.3,3.69917]
["bitfinex","ETHUSD",1739423314739,1.17080347,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423314965,0.565,2703.5,2703.3,3.69909]
["bitfinex","ETHUSD",1739423315172,0.565,2703.5,2703.3,7.39818]
["bitfinex","ETHUSD",1739423315347,0.565,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423315544,0.015,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423316135,0.015,2703.5,2703.3,3.69909]
["bitfinex","ETHUSD",1739423316467,0.015,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423317135,0.015,2703.5,2703.3,3.69909]
["bitfinex","ETHUSD",1739423317676,0.015,2703.5,2703.3,3.69913]
["bitfinex","ETHUSD",1739423317969,0.015,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423319131,0.015,2703.5,2703.3,3.6991]
["bitfinex","ETHUSD",1739423319561,0.015,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423320088,0.015,2703.5,2703.3,3.6991]
["bitfinex","ETHUSD",1739423320247,0.015,2703.5,2703.3,3.69909]
["bitfinex","ETHUSD",1739423320691,0.015,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423321589,0.015,2703.5,2703.3,3.69909]
["bitfinex","ETHUSD",1739423321885,3.52167928,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1739423322189,4.31879021,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1739423322483,0.565,2703.6,2703.3,3.69909]
["bitfinex","ETHUSD",1739423322688,0.565,2703.6,2703.1,4.49816]
["bitfinex","ETHUSD",1739423322988,0.0075,2703.2,2703.1,3.69936]
["bitfinex","ETHUSD",1739423323588,0.565,2703.5,2702.8,3.69982]
["bitfinex","ETHUSD",1739423323787,0.565,2703.5,2702.7,1.56424223]
["bitfinex","ETHUSD",1739423323788,0.565,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739423324577,4.31879021,2703.7,2703.5,3.69878]
["bitfinex","ETHUSD",1739423324780,4.31879021,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739423325169,4.86670729,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739423325371,0.015,2703.5,2703.4,3.69892]
["bitfinex","ETHUSD",1739423325806,0.015,2703.5,2703.4,7.39788]
["bitfinex","ETHUSD",1739423326295,0.0075,2703.6,2703.5,3.69887]
["bitfinex","ETHUSD",1739423327284,0.0075,2703.6,2703.4,3.69899]
["bitfinex","ETHUSD",1739423327596,0.0075,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1739423327897,0.0075,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1739423328074,0.0075,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739423328461,0.0075,2703.6,2703.2,4.47612]
["bitfinex","ETHUSD",1739423328803,0.0075,2703.6,2703.4,3.69901]
["bitfinex","ETHUSD",1739423328963,0.0075,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739423329775,0.0075,2703.6,2703.4,3.69894]
["bitfinex","ETHUSD",1739423330076,0.0075,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739423330477,0.0075,2703.6,2703.3,3.69918]
["bitfinex","ETHUSD",1739423330687,0.0075,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739423331088,0.0075,2703.7,2703.4,3.69892]
["bitfinex","ETHUSD",1739423331262,0.0075,2703.7,2703.2,4.47612]
["bitfinex","ETHUSD",1739423331464,4.08667928,2703.7,2703.2,4.47612]
["bitfinex","ETHUSD",1739423331684,4.08667928,2703.7,2703.2,0.7769]
["bitfinex","ETHUSD",1739423331891,4.08667928,2703.7,2703.3,3.69904]
["bitfinex","ETHUSD",1739423332099,4.08667928,2703.7,2703.4,3.69903]
["bitfinex","ETHUSD",1739423332801,4.94536521,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739423333008,8.64401521,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739423333165,4.94536521,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739423333367,8.64406521,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739423333607,4.94536521,2703.7,2703.3,3.69914]
["bitfinex","ETHUSD",1739423333763,4.94536521,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739423333965,0.565,2703.5,2703.2,3.69922]
["bitfinex","ETHUSD",1739423334269,0.565,2703.5,2703.2,3.69921]
["bitfinex","ETHUSD",1739423334694,0.85868593,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1739423334894,0.85868593,2703.7,2703.5,3.69885]
["bitfinex","ETHUSD",1739423334895,0.015,2703.7,2703.5,3.69885]
["bitfinex","ETHUSD",1739423335490,8.23509139,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739423336135,0.565,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739423336506,0.565,2703.9,2703.6,3.69872]
["bitfinex","ETHUSD",1739423337637,0.565,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739423337940,1.44499214,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739423338232,5.14343214,2703.9,2703.3,8.15233]
["bitfinex","ETHUSD",1739423338390,5.14343214,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1739423338591,5.13593214,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1739423338818,0.0075,2703.8,2703.4,3.69901]
["bitfinex","ETHUSD",1739423339030,0.0075,2703.8,2703.3,0.7541]
["bitfinex","ETHUSD",1739423339192,0.0075,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1739423339391,0.0075,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1739423339614,0.0075,2703.8,2703.6,3.69871]
["bitfinex","ETHUSD",1739423339815,0.0075,2703.8,2703.5,7.39766]
["bitfinex","ETHUSD",1739423340021,0.0075,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1739423340218,0.0075,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1739423340419,0.0075,2703.8,2703.3,4.45322]
["bitfinex","ETHUSD",1739423340420,0.0075,2703.9,2703.3,0.7541]
["bitfinex","ETHUSD",1739423340605,0.0075,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1739423340938,0.565,2703.9,2703.6,3.69871]
["bitfinex","ETHUSD",1739423341538,0.00740903,2704.8,2704.0,0.8073]
["bitfinex","ETHUSD",1739423341705,0.00740903,2704.8,2704.1,0.03697282]
["bitfinex","ETHUSD",1739423341889,0.00740903,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739423342618,0.00740903,2704.8,2704.7,4.49006]
["bitfinex","ETHUSD",1739423342959,0.00740903,2704.8,2704.7,7.52702516]
["bitfinex","ETHUSD",1739423343183,9.03e-06,2704.8,2704.7,11.40602516]
["bitfinex","ETHUSD",1739423343386,9.03e-06,2704.8,2704.7,11.36906]
["bitfinex","ETHUSD",1739423343686,9.03e-06,2704.8,2704.7,11.80726014]
["bitfinex","ETHUSD",1739423344042,0.0075,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1739423344240,3.52167928,2706.4,2706.0,3.69549]
["bitfinex","ETHUSD",1739423344540,3.52167928,2707.0,2706.5,3.69476]
["bitfinex","ETHUSD",1739423344758,3.52167928,2707.3,2706.8,3.69428]
["bitfinex","ETHUSD",1739423345469,3.52167928,2707.6,2706.7,0.8115]
["bitfinex","ETHUSD",1739423345621,0.0075,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1739423345816,0.0075,2707.2,2706.7,0.8115]
["bitfinex","ETHUSD",1739423346040,0.0075,2706.9,2706.3,4.50653]
["bitfinex","ETHUSD",1739423346242,0.0075,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739423346479,0.0075,2706.8,2706.6,3.69455]
["bitfinex","ETHUSD",1739423346668,0.0075,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739423347066,4.29007928,2707.3,2706.9,3.69422]
["bitfinex","ETHUSD",1739423347379,0.42900793,2707.3,2706.7,3.69453]
["bitfinex","ETHUSD",1739423347538,0.7684,2707.5,2706.9,3.6942]
["bitfinex","ETHUSD",1739423347938,0.7684,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739423347939,0.015,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739423348378,0.565,2707.4,2707.2,3.69384]
["bitfinex","ETHUSD",1739423348542,3.52167928,2707.9,2707.4,3.69347]
["bitfinex","ETHUSD",1739423348959,0.015,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739423349175,0.015,2707.8,2707.6,3.69325]
["bitfinex","ETHUSD",1739423349434,0.0075,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739423349671,0.0075,2707.8,2707.3,3.69366]
["bitfinex","ETHUSD",1739423350143,0.8022,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1739423350462,0.015,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1739423351049,3.70752,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1739423351253,3.70752,2708.2,2707.5,4.50672]
["bitfinex","ETHUSD",1739423351666,0.0075,2708.0,2707.5,4.50672]
["bitfinex","ETHUSD",1739423351866,0.0075,2707.9,2707.5,0.8133]
["bitfinex","ETHUSD",1739423352064,0.0075,2707.9,2707.7,3.69308]
["bitfinex","ETHUSD",1739423352268,0.0075,2708.0,2707.5,4.50668]
["bitfinex","ETHUSD",1739423352540,0.015,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1739423352785,0.0075,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1739423352952,0.0075,2707.7,2707.3,3.69361]
["bitfinex","ETHUSD",1739423352953,0.0075,2707.7,2707.5,3.69338]
["bitfinex","ETHUSD",1739423353147,4.34207928,2708.5,2707.5,0.7716]
["bitfinex","ETHUSD",1739423353383,0.43420793,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739423353590,0.015,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1739423353764,0.0075,2708.3,2707.5,0.7716]
["bitfinex","ETHUSD",1739423353977,0.015,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739423354176,0.0075,2708.1,2707.9,3.6928]
["bitfinex","ETHUSD",1739423354359,0.0075,2708.1,2707.7,3.69311]
["bitfinex","ETHUSD",1739423354559,0.015,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1739423354760,0.015,2708.1,2707.7,3.69311]
["bitfinex","ETHUSD",1739423355169,0.565,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1739423355381,0.85991793,2708.3,2708.0,3.69265]
["bitfinex","ETHUSD",1739423355584,0.85991793,2708.3,2708.1,3.6925]
["bitfinex","ETHUSD",1739423355793,0.8204,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1739423356000,0.8204,2708.5,2708.1,3.69256]
["bitfinex","ETHUSD",1739423356203,0.015,2708.4,2707.7,3.69311]
["bitfinex","ETHUSD",1739423356409,0.0075,2708.1,2707.5,4.46501]
["bitfinex","ETHUSD",1739423356611,0.565,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739423356914,0.565,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1739423357229,0.565,2707.8,2707.4,3.69346]
["bitfinex","ETHUSD",1739423357363,4.31987928,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1739423357668,0.015,2708.0,2707.2,0.8251]
["bitfinex","ETHUSD",1739423357872,0.565,2707.8,2707.2,8.2127]
["bitfinex","ETHUSD",1739423358068,0.565,2707.8,2707.2,4.51885]
["bitfinex","ETHUSD",1739423358265,4.39747707,2707.3,2706.1,0.8251]
["bitfinex","ETHUSD",1739423358466,0.015,2707.2,2706.5,3.69471]
["bitfinex","ETHUSD",1739423358730,0.0075,2707.0,2706.9,3.69425]
["bitfinex","ETHUSD",1739423359034,0.0075,2707.0,2706.8,3.69429]
["bitfinex","ETHUSD",1739423359240,0.0075,2707.0,2706.8,7.38859]
["bitfinex","ETHUSD",1739423359434,0.0075,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739423359566,0.44124771,2707.2,2706.8,3.69429]
["bitfinex","ETHUSD",1739423359765,0.18870501,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1739423360128,8.09081707,2707.6,2707.0,3.69411]
["bitfinex","ETHUSD",1739423360129,0.015,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1739423360469,0.5575,2707.2,2706.6,3.69454]
["bitfinex","ETHUSD",1739423360691,0.0075,2707.1,2706.6,3.69454]
["bitfinex","ETHUSD",1739423360892,0.0075,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1739423361309,0.0075,2707.0,2706.7,3.69443]
["bitfinex","ETHUSD",1739423361874,0.0075,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739423363969,0.015,2707.1,2706.7,3.69443]
["bitfinex","ETHUSD",1739423364180,0.015,2707.1,2706.8,3.69437]
["bitfinex","ETHUSD",1739423364516,0.015,2707.1,2706.9,3.69424]
["bitfinex","ETHUSD",1739423364680,0.565,2707.0,2706.9,3.69424]
["bitfinex","ETHUSD",1739423365038,0.0075,2707.0,2706.9,3.69424]
["bitfinex","ETHUSD",1739423367239,0.5575,2707.5,2706.9,0.03693801]
["bitfinex","ETHUSD",1739423367377,0.5575,2707.5,2707.0,3.69409]
["bitfinex","ETHUSD",1739423367576,0.0075,2707.4,2707.0,3.69409]
["bitfinex","ETHUSD",1739423367881,0.0075,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739423368104,0.0075,2707.3,2707.0,3.69409]
["bitfinex","ETHUSD",1739423368518,0.0075,2707.3,2707.0,7.38812]
["bitfinex","ETHUSD",1739423368714,0.0075,2707.3,2707.0,3.69403]
["bitfinex","ETHUSD",1739423368882,0.0075,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739423370027,0.0075,2707.3,2707.0,7.38805]
["bitfinex","ETHUSD",1739423370334,0.0075,2707.3,2707.0,3.69402]
["bitfinex","ETHUSD",1739423370491,0.0075,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739423370810,0.0075,2707.3,2707.0,3.69402]
["bitfinex","ETHUSD",1739423371006,0.0075,2707.3,2706.4,1.55963478]
["bitfinex","ETHUSD",1739423371199,0.0075,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739423371402,0.0075,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1739423371607,0.0075,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739423372221,0.0075,2707.3,2707.1,7.38788]
["bitfinex","ETHUSD",1739423372421,0.0075,2707.3,2706.9,3.69417]
["bitfinex","ETHUSD",1739423372795,0.0075,2707.2,2707.0,3.69406]
["bitfinex","ETHUSD",1739423373001,0.0075,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739423373527,0.0075,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1739423373888,0.0075,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739423374496,0.0075,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1739423374835,0.0075,2707.2,2706.6,3.69457]
["bitfinex","ETHUSD",1739423374985,0.0075,2707.2,2706.9,3.69418]
["bitfinex","ETHUSD",1739423375508,0.0075,2707.2,2707.0,3.69405]
["bitfinex","ETHUSD",1739423375712,0.0075,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739423377731,0.8034,2707.6,2706.8,3.69437]
["bitfinex","ETHUSD",1739423377926,0.565,2707.4,2706.5,3.6948]
["bitfinex","ETHUSD",1739423378133,0.565,2707.4,2706.9,7.38832]
["bitfinex","ETHUSD",1739423378339,0.565,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739423378805,0.565,2707.4,2707.1,3.69391]
["bitfinex","ETHUSD",1739423379002,0.565,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1739423379205,0.015,2707.2,2706.9,3.69416]
["bitfinex","ETHUSD",1739423379386,0.015,2707.2,2706.9,7.38834]
["bitfinex","ETHUSD",1739423379591,0.015,2707.2,2707.0,3.69403]
["bitfinex","ETHUSD",1739423379803,0.0075,2707.2,2706.9,3.69416]
["bitfinex","ETHUSD",1739423379998,0.0075,2707.2,2707.0,3.69403]
["bitfinex","ETHUSD",1739423380932,0.0075,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739423381125,0.0075,2707.2,2706.9,7.38831]
["bitfinex","ETHUSD",1739423381326,0.0075,2707.2,2706.9,3.69415]
["bitfinex","ETHUSD",1739423381605,0.5575,2706.9,2706.4,4.52062]
["bitfinex","ETHUSD",1739423381804,0.0075,2706.8,2706.5,3.69472]
["bitfinex","ETHUSD",1739423382020,0.0075,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1739423382405,0.0075,2706.7,2706.4,3.6949]
["bitfinex","ETHUSD",1739423382604,0.0075,2706.7,2706.5,3.69473]
["bitfinex","ETHUSD",1739423382825,0.0075,2706.8,2706.6,3.69467]
["bitfinex","ETHUSD",1739423383004,0.0075,2706.8,2706.6,7.38926]
["bitfinex","ETHUSD",1739423383199,0.8132,2707.0,2706.7,3.69449]
["bitfinex","ETHUSD",1739423383509,0.015,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739423384210,0.0075,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739423384423,0.0075,2706.9,2706.7,3.69452]
["bitfinex","ETHUSD",1739423384631,0.5575,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1739423384835,0.5575,2707.0,2706.8,3.69437]
["bitfinex","ETHUSD",1739423385515,0.0075,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739423386138,0.015,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739423387141,0.0075,2706.8,2706.1,0.8231]
["bitfinex","ETHUSD",1739423387370,1.309,2706.7,2706.4,3.69484]
["bitfinex","ETHUSD",1739423387575,1.309,2706.7,2706.5,3.69478]
["bitfinex","ETHUSD",1739423388151,1.79167194,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1739423388353,1.79167194,2706.7,2706.3,3.69505]
["bitfinex","ETHUSD",1739423389174,1.79167194,2706.7,2706.4,3.6949]
["bitfinex","ETHUSD",1739423390358,1.79167194,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739423392105,5.48627194,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1739423392365,0.0075,2706.5,2706.2,3.69511]
["bitfinex","ETHUSD",1739423395198,0.0075,2706.5,2706.2,7.39022]
["bitfinex","ETHUSD",1739423395406,0.0075,2706.5,2706.3,3.69507]
["bitfinex","ETHUSD",1739423396711,0.0075,2706.5,2706.3,3.69497]
["bitfinex","ETHUSD",1739423397983,0.0075,2706.6,2706.0,3.69538]
["bitfinex","ETHUSD",1739423398182,0.0075,2706.4,2706.0,3.69538]
["bitfinex","ETHUSD",1739423398848,0.0075,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1739423399343,0.0075,2706.4,2705.5,0.284]
["bitfinex","ETHUSD",1739423399344,0.565,2706.2,2706.0,3.69536]
["bitfinex","ETHUSD",1739423399849,0.565,2706.2,2705.5,4.47407]
["bitfinex","ETHUSD",1739423399850,4.07521939,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739423400006,8.62981433,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739423400388,8.62981433,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739423400652,4.93453433,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1739423400792,4.93453433,2706.2,2705.8,3.69568]
["bitfinex","ETHUSD",1739423400991,4.93453433,2706.2,2705.9,3.6956]
["bitfinex","ETHUSD",1739423401319,0.0075,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739423401713,0.0075,2706.3,2706.0,3.69544]
["bitfinex","ETHUSD",1739423401882,0.0075,2706.3,2706.1,3.6953]
["bitfinex","ETHUSD",1739423402088,0.0075,2706.3,2706.1,3.69525]
["bitfinex","ETHUSD",1739423402637,0.0075,2706.3,2706.1,3.69524]
["bitfinex","ETHUSD",1739423404187,0.5575,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739423404188,0.0075,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739423404390,3.69413697,2706.8,2706.6,3.6946]
["bitfinex","ETHUSD",1739423404712,0.565,2706.7,2706.4,3.6949]
["bitfinex","ETHUSD",1739423406203,4.25954,2706.7,2706.2,4.50286]
["bitfinex","ETHUSD",1739423406349,0.565,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1739423406512,1.4389507,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739423407143,4.48037,2706.9,2706.6,3.69467]
["bitfinex","ETHUSD",1739423407144,0.7861,2706.9,2706.6,3.69467]
["bitfinex","ETHUSD",1739423407457,4.29371939,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739423407611,4.47724,2707.3,2706.8,3.69428]
["bitfinex","ETHUSD",1739423407807,0.015,2707.0,2706.6,3.69454]
["bitfinex","ETHUSD",1739423408049,3.70912,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1739423408353,0.565,2707.0,2706.7,3.6944]
["bitfinex","ETHUSD",1739423408512,0.565,2707.0,2706.4,4.52277]
["bitfinex","ETHUSD",1739423408712,5.03611594,2707.0,2706.2,3.69512]
["bitfinex","ETHUSD",1739423408952,0.565,2706.6,2706.2,3.6951]
["bitfinex","ETHUSD",1739423409256,0.0075,2706.3,2706.0,3.69549]
["bitfinex","ETHUSD",1739423409411,0.0075,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1739423409616,0.0075,2706.2,2705.8,0.74967688]
["bitfinex","ETHUSD",1739423409985,0.0075,2706.2,2705.9,3.69549]
["bitfinex","ETHUSD",1739423410110,0.0075,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739423410315,3.51021939,2706.8,2706.5,3.69475]
["bitfinex","ETHUSD",1739423410552,3.69649389,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1739423410729,0.565,2706.7,2706.5,3.69472]
["bitfinex","ETHUSD",1739423411131,0.565,2706.7,2706.2,3.69516]
["bitfinex","ETHUSD",1739423411336,0.565,2706.7,2705.9,7.39103]
["bitfinex","ETHUSD",1739423411337,0.0075,2706.5,2705.9,7.39103]
["bitfinex","ETHUSD",1739423411539,0.0075,2706.3,2705.9,3.69549]
["bitfinex","ETHUSD",1739423411748,0.0075,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739423412431,0.0075,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739423413765,0.0075,2706.7,2706.3,0.7602]
["bitfinex","ETHUSD",1739423413966,0.0075,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739423414166,0.565,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1739423414366,4.25918,2707.0,2706.3,0.7602]
["bitfinex","ETHUSD",1739423414622,0.565,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1739423415419,0.565,2707.0,2706.6,3.6946]
["bitfinex","ETHUSD",1739423416273,0.0075,2706.6,2706.2,3.69511]
["bitfinex","ETHUSD",1739423416442,0.0075,2706.4,2705.8,0.8194]
["bitfinex","ETHUSD",1739423416589,0.0075,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1739423417143,0.0075,2706.4,2705.3,0.8269]
["bitfinex","ETHUSD",1739423417144,0.0075,2706.2,2705.3,0.8269]
["bitfinex","ETHUSD",1739423417300,0.0075,2706.0,2705.7,3.6958]
["bitfinex","ETHUSD",1739423417534,0.0075,2706.0,2705.3,0.8269]
["bitfinex","ETHUSD",1739423417708,0.0075,2706.0,2704.9,0.72882087]
["bitfinex","ETHUSD",1739423417709,0.55,2705.5,2704.9,4.5238]
["bitfinex","ETHUSD",1739423418026,0.95602194,2705.5,2704.9,4.5238]
["bitfinex","ETHUSD",1739423418221,0.015,2705.4,2705.1,3.6967]
["bitfinex","ETHUSD",1739423418794,0.015,2705.4,2704.9,4.52381]
["bitfinex","ETHUSD",1739423419017,0.015,2705.4,2705.0,3.69674]
["bitfinex","ETHUSD",1739423419213,0.015,2705.4,2705.2,3.69653]
["bitfinex","ETHUSD",1739423420636,0.015,2705.4,2705.2,3.69649]
["bitfinex","ETHUSD",1739423421427,0.015,2705.4,2705.2,7.39297]
["bitfinex","ETHUSD",1739423421642,0.015,2705.4,2705.2,3.69648]
["bitfinex","ETHUSD",1739423422176,0.42252194,2705.4,2705.0,3.69677]
["bitfinex","ETHUSD",1739423422324,0.015,2705.2,2705.0,3.69677]
["bitfinex","ETHUSD",1739423422528,0.565,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1739423422733,0.565,2705.2,2704.6,3.69729]
["bitfinex","ETHUSD",1739423422933,0.565,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739423422934,1.38937655,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1739423423169,1.38937655,2705.2,2704.5,0.7712]
["bitfinex","ETHUSD",1739423423436,1.38937655,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1739423424189,1.38937655,2705.2,2704.9,7.39387]
["bitfinex","ETHUSD",1739423424783,0.015,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739423425300,0.015,2705.2,2705.0,3.69685]
["bitfinex","ETHUSD",1739423425507,0.565,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1739423425707,0.565,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1739423425863,0.0075,2704.6,2704.4,3.6976]
["bitfinex","ETHUSD",1739423426702,0.0075,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1739423426703,0.565,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1739423426861,0.565,2704.6,2704.4,3.69757]
["bitfinex","ETHUSD",1739423427210,0.565,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739423427584,1.53201194,2704.9,2704.6,3.69737]
["bitfinex","ETHUSD",1739423427908,1.53201194,2704.9,2704.5,3.69745]
["bitfinex","ETHUSD",1739423428407,0.565,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739423428704,0.015,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739423428884,0.015,2704.8,2704.6,4.5284]
["bitfinex","ETHUSD",1739423429087,0.015,2704.8,2704.5,3.69746]
["bitfinex","ETHUSD",1739423429693,0.015,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739423429904,0.015,2704.8,2704.6,3.69729]
["bitfinex","ETHUSD",1739423430286,0.42252194,2704.8,2704.2,4.52894]
["bitfinex","ETHUSD",1739423430606,0.0075,2704.5,2704.2,7.3957]
["bitfinex","ETHUSD",1739423430746,0.0075,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739423430951,0.0075,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1739423431386,0.565,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1739423431588,1.42395694,2704.8,2704.0,3.69813]
["bitfinex","ETHUSD",1739423431751,0.0075,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1739423431963,0.0075,2704.5,2704.2,3.69783]
["bitfinex","ETHUSD",1739423432260,0.5575,2704.6,2704.2,3.69783]
["bitfinex","ETHUSD",1739423432261,0.0075,2704.6,2704.2,3.69783]
["bitfinex","ETHUSD",1739423432463,0.06911887,2704.4,2704.2,3.69783]
["bitfinex","ETHUSD",1739423432650,0.0075,2704.3,2704.2,3.69783]
["bitfinex","ETHUSD",1739423432850,0.07551255,2704.3,2704.2,3.69783]
["bitfinex","ETHUSD",1739423433251,0.07551255,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739423433714,0.07551255,2704.3,2704.1,3.69807]
["bitfinex","ETHUSD",1739423434048,0.07551255,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739423435001,0.06801255,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739423435306,0.0075,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739423435671,0.7745,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1739423436007,4.47109,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1739423436165,4.47109,2705.2,2704.6,3.69733]
["bitfinex","ETHUSD",1739423436353,0.565,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1739423436553,0.565,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1739423436770,0.565,2704.9,2704.6,3.69733]
["bitfinex","ETHUSD",1739423436971,0.565,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1739423437153,0.565,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1739423437356,0.7745,2705.2,2704.8,3.69708]
["bitfinex","ETHUSD",1739423437553,0.40752194,2705.4,2704.4,0.8021]
["bitfinex","ETHUSD",1739423437762,0.7745,2705.5,2705.1,3.69659]
["bitfinex","ETHUSD",1739423438391,0.565,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1739423439180,0.565,2705.4,2705.0,3.69673]
["bitfinex","ETHUSD",1739423439388,0.565,2705.4,2705.2,3.69647]
["bitfinex","ETHUSD",1739423439597,0.565,2705.4,2704.8,3.69709]
["bitfinex","ETHUSD",1739423439803,1.41959694,2705.4,2704.8,3.69709]
["bitfinex","ETHUSD",1739423440009,0.0075,2705.3,2704.8,7.39405]
["bitfinex","ETHUSD",1739423440210,0.0075,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1739423440211,0.015,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1739423440589,0.015,2705.3,2704.8,3.697]
["bitfinex","ETHUSD",1739423440791,3.71152,2705.3,2704.8,3.697]
["bitfinex","ETHUSD",1739423440989,4.67020469,2705.3,2704.8,3.697]
["bitfinex","ETHUSD",1739423441213,4.67020469,2705.3,2704.7,4.49928]
["bitfinex","ETHUSD",1739423441416,0.015,2705.1,2704.7,0.8021]
["bitfinex","ETHUSD",1739423441565,3.71172,2705.1,2704.6,3.69735]
["bitfinex","ETHUSD",1739423441763,3.71172,2705.1,2704.5,0.74393479]
["bitfinex","ETHUSD",1739423441998,0.0075,2704.9,2704.5,0.74393479]
["bitfinex","ETHUSD",1739423442367,0.8435,2704.9,2704.5,0.74393479]
["bitfinex","ETHUSD",1739423442598,0.8435,2704.9,2704.6,3.69727]
["bitfinex","ETHUSD",1739423442800,0.08125342,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739423443274,0.06625342,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739423443481,0.8285,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1739423443678,0.015,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739423444416,0.0075,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739423444582,0.0075,2705.3,2704.7,3.6972]
["bitfinex","ETHUSD",1739423444781,0.0075,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1739423444983,0.0075,2705.1,2704.8,3.69701]
["bitfinex","ETHUSD",1739423445204,0.06316484,2705.0,2704.8,3.69701]
["bitfinex","ETHUSD",1739423445405,0.07066484,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739423446087,0.07066484,2705.0,2704.9,4.50379]
["bitfinex","ETHUSD",1739423447789,0.07066484,2705.0,2704.8,3.69712]
["bitfinex","ETHUSD",1739423448143,0.07066484,2705.0,2704.8,3.69705]
["bitfinex","ETHUSD",1739423448320,0.07066484,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739423448843,0.07066484,2705.0,2704.8,3.69711]
["bitfinex","ETHUSD",1739423449024,0.07066484,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1739423449210,0.015,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1739423449405,0.015,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739423449649,0.015,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1739423450550,0.015,2704.9,2704.5,5.24818479]
["bitfinex","ETHUSD",1739423450551,0.015,2704.9,2704.5,4.44138479]
["bitfinex","ETHUSD",1739423450715,0.015,2704.9,2704.6,3.69738]
["bitfinex","ETHUSD",1739423451344,0.015,2704.9,2704.7,3.69716]
["bitfinex","ETHUSD",1739423452054,0.015,2704.9,2704.5,0.74393479]
["bitfinex","ETHUSD",1739423452055,0.015,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739423452819,0.8284,2705.2,2705.0,3.69685]
["bitfinex","ETHUSD",1739423453040,0.565,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739423453256,0.565,2705.3,2705.1,3.69669]
["bitfinex","ETHUSD",1739423453462,0.565,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1739423453633,0.565,2705.3,2705.0,7.3937]
["bitfinex","ETHUSD",1739423453960,0.565,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1739423454118,0.565,2705.1,2704.9,3.69688]
["bitfinex","ETHUSD",1739423454540,0.565,2705.1,2704.8,3.69708]
["bitfinex","ETHUSD",1739423454859,0.565,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1739423455058,0.565,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739423455475,0.565,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1739423455624,0.015,2705.1,2704.8,3.69703]
["bitfinex","ETHUSD",1739423456541,0.015,2705.1,2704.9,3.69692]
["bitfinex","ETHUSD",1739423457428,0.015,2705.1,2704.8,7.39405]
["bitfinex","ETHUSD",1739423457635,0.015,2705.1,2704.8,3.69702]
["bitfinex","ETHUSD",1739423457868,0.015,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739423458045,0.015,2705.1,2704.5,1.54203479]
["bitfinex","ETHUSD",1739423458373,0.015,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739423458547,0.015,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739423459670,0.07513376,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739423460577,0.07513376,2705.1,2704.9,3.69696]
["bitfinex","ETHUSD",1739423460788,0.07513376,2705.1,2704.8,3.69701]
["bitfinex","ETHUSD",1739423461078,0.07513376,2705.1,2704.9,3.69698]
["bitfinex","ETHUSD",1739423461384,0.07513376,2705.1,2704.8,3.69701]
["bitfinex","ETHUSD",1739423461674,0.07513376,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739423464488,0.07513376,2705.1,2704.7,3.69716]
["bitfinex","ETHUSD",1739423464845,3.71204,2704.9,2704.5,0.74393479]
["bitfinex","ETHUSD",1739423465108,0.015,2704.7,2704.5,0.74393479]
["bitfinex","ETHUSD",1739423465258,0.06715545,2704.6,2704.5,0.74393479]
["bitfinex","ETHUSD",1739423465453,0.06715545,2704.6,2704.3,4.45229]
["bitfinex","ETHUSD",1739423465698,0.06715545,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739423466507,0.0075,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739423466793,0.06712764,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739423466995,0.05962764,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739423467148,0.803,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1739423467350,0.015,2705.2,2705.1,3.6967]
["bitfinex","ETHUSD",1739423467567,0.07475867,2705.2,2705.1,3.6967]
["bitfinex","ETHUSD",1739423468893,0.07475867,2705.2,2704.5,0.7846]
["bitfinex","ETHUSD",1739423468894,0.0075,2705.0,2704.5,0.7846]
["bitfinex","ETHUSD",1739423469190,0.015,2704.7,2704.4,4.43632388]
["bitfinex","ETHUSD",1739423469350,0.565,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739423469555,0.015,2704.5,2704.2,3.69795]
["bitfinex","ETHUSD",1739423469765,0.015,2704.5,2704.2,7.39573]
["bitfinex","ETHUSD",1739423470072,0.015,2704.3,2704.1,0.7383076]
["bitfinex","ETHUSD",1739423470289,0.06670002,2704.2,2704.1,0.7383076]
["bitfinex","ETHUSD",1739423470501,0.0075,2704.1,2703.8,0.781]
["bitfinex","ETHUSD",1739423470711,0.05909486,2704.0,2703.6,0.72367594]
["bitfinex","ETHUSD",1739423471013,0.06659486,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739423471512,0.779,2704.6,2703.8,3.69849]
["bitfinex","ETHUSD",1739423471715,0.05935773,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739423471879,0.015,2704.4,2704.1,3.69801]
["bitfinex","ETHUSD",1739423472074,0.015,2704.4,2704.2,3.69785]
["bitfinex","ETHUSD",1739423472299,0.06660655,2704.3,2704.1,3.69803]
["bitfinex","ETHUSD",1739423472474,0.05910655,2704.3,2704.0,0.7759]
["bitfinex","ETHUSD",1739423472674,0.06660655,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739423473575,0.05910655,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739423474012,0.015,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1739423474187,0.0588701,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739423474386,3.51021939,2705.0,2704.1,38.69808]
["bitfinex","ETHUSD",1739423474387,0.779,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1739423474591,0.779,2705.2,2704.8,3.69699]
["bitfinex","ETHUSD",1739423474592,0.42892194,2705.1,2704.8,3.69699]
["bitfinex","ETHUSD",1739423474995,0.015,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739423475295,0.07425887,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739423475615,0.06675887,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739423482485,0.05925887,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739423482713,0.0075,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1739423482714,0.565,2705.4,2705.0,3.69673]
["bitfinex","ETHUSD",1739423482910,0.0075,2705.2,2705.0,3.69673]
["bitfinex","ETHUSD",1739423483109,0.779,2705.5,2705.1,3.69672]
["bitfinex","ETHUSD",1739423483314,0.015,2705.4,2705.3,3.69642]
["bitfinex","ETHUSD",1739423483510,0.015,2705.4,2705.1,3.69672]
["bitfinex","ETHUSD",1739423483731,0.565,2705.4,2704.9,7.39382]
["bitfinex","ETHUSD",1739423483903,0.015,2705.2,2705.0,3.69677]
["bitfinex","ETHUSD",1739423484106,0.015,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1739423484830,0.015,2705.2,2705.0,3.69678]
["bitfinex","ETHUSD",1739423486233,0.015,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739423486443,0.0075,2705.3,2705.1,3.69672]
["bitfinex","ETHUSD",1739423487036,0.0075,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739423487333,4.18779439,2705.7,2705.0,3.69684]
["bitfinex","ETHUSD",1739423487535,3.69617,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739423487901,7.39246,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739423488215,3.69619,2705.5,2705.0,7.39361]
["bitfinex","ETHUSD",1739423488597,3.69619,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1739423489142,3.69633,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1739423489498,0.5575,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739423489700,0.05566976,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1739423489997,0.015,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1739423490314,0.0075,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1739423490509,0.06298427,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1739423490900,0.05548427,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1739423491105,0.7877,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739423491459,0.05573651,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739423491617,0.07073651,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739423491801,0.0075,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739423491999,0.06322605,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739423493553,0.05572605,2705.4,2705.3,4.46704]
["bitfinex","ETHUSD",1739423493847,0.8188,2706.0,2705.3,4.46704]
["bitfinex","ETHUSD",1739423494050,0.015,2705.9,2705.7,3.69578]
["bitfinex","ETHUSD",1739423494265,0.06910658,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739423494919,0.06910658,2705.9,2705.7,3.69578]
["bitfinex","ETHUSD",1739423495863,0.06910658,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739423496518,0.06910658,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1739423496733,0.06910658,2705.9,2705.7,3.69589]
["bitfinex","ETHUSD",1739423497053,0.06910658,2705.9,2705.6,3.696]
["bitfinex","ETHUSD",1739423498414,0.06910658,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1739423498615,0.06910658,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1739423500059,0.06910658,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1739423500219,0.06910658,2705.9,2705.7,3.69589]
["bitfinex","ETHUSD",1739423500872,0.06910658,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739423501662,0.06910658,2705.9,2705.6,3.69595]
["bitfinex","ETHUSD",1739423501873,0.06910658,2705.9,2705.7,3.69588]
["bitfinex","ETHUSD",1739423502067,0.06910658,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739423504530,0.06160658,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739423504673,0.06160658,2705.9,2705.8,4.49816]
["bitfinex","ETHUSD",1739423504986,0.06910658,2705.9,2705.8,4.49816]
["bitfinex","ETHUSD",1739423505408,0.8056,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1739423505599,0.8056,2706.5,2706.1,3.69524]
["bitfinex","ETHUSD",1739423505782,0.565,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739423506111,0.06976676,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739423509212,0.05476676,2706.3,2706.2,7.47881]
["bitfinex","ETHUSD",1739423509589,0.7864,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1739423509928,0.06873585,2707.3,2706.9,3.69423]
["bitfinex","ETHUSD",1739423510227,0.015,2707.1,2706.9,3.69423]
["bitfinex","ETHUSD",1739423510455,0.015,2707.2,2706.9,3.69423]
["bitfinex","ETHUSD",1739423510613,0.0075,2706.9,2706.7,4.47809]
["bitfinex","ETHUSD",1739423510819,0.0075,2707.0,2706.7,4.47809]
["bitfinex","ETHUSD",1739423511011,0.0075,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739423511724,0.0075,2707.0,2706.8,3.69432]
["bitfinex","ETHUSD",1739423511935,0.0075,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739423512968,0.8249,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1739423513123,4.51821,2707.6,2706.7,0.7836]
["bitfinex","ETHUSD",1739423513467,0.565,2707.5,2707.0,3.69402]
["bitfinex","ETHUSD",1739423514201,0.565,2707.5,2706.7,0.7836]
["bitfinex","ETHUSD",1739423514400,0.015,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739423514720,0.8294,2707.8,2707.5,3.69333]
["bitfinex","ETHUSD",1739423514921,0.8294,2708.0,2707.5,3.69333]
["bitfinex","ETHUSD",1739423515259,0.015,2707.9,2707.5,7.38669]
["bitfinex","ETHUSD",1739423515405,0.015,2707.9,2707.5,3.69333]
["bitfinex","ETHUSD",1739423516588,0.015,2707.9,2707.7,3.69315]
["bitfinex","ETHUSD",1739423516840,0.7791,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739423517041,0.015,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1739423517258,0.0075,2708.0,2707.7,4.47145]
["bitfinex","ETHUSD",1739423517403,0.0075,2708.0,2707.8,3.693]
["bitfinex","ETHUSD",1739423517603,0.0075,2708.0,2707.7,4.47145]
["bitfinex","ETHUSD",1739423517808,0.66441,2708.2,2707.7,4.47145]
["bitfinex","ETHUSD",1739423518006,0.015,2708.1,2707.7,4.47139]
["bitfinex","ETHUSD",1739423518246,0.015,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1739423518442,0.015,2708.1,2707.7,4.47139]
["bitfinex","ETHUSD",1739423518654,0.015,2708.1,2707.9,3.69287]
["bitfinex","ETHUSD",1739423518857,0.565,2708.2,2707.9,3.69287]
["bitfinex","ETHUSD",1739423519001,1.653638,2708.2,2707.7,4.47141]
["bitfinex","ETHUSD",1739423519202,1.103638,2708.2,2707.8,3.69293]
["bitfinex","ETHUSD",1739423519644,1.103638,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1739423519807,0.0075,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739423520007,0.0075,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1739423520210,0.05858423,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1739423520414,0.05858423,2708.0,2707.7,0.7783]
["bitfinex","ETHUSD",1739423520772,0.05858423,2708.0,2707.8,3.69291]
["bitfinex","ETHUSD",1739423520911,0.05858423,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739423521696,0.05858423,2708.0,2707.9,6.69289]
["bitfinex","ETHUSD",1739423521963,0.05108423,2708.0,2707.9,6.69289]
["bitfinex","ETHUSD",1739423522263,0.8013,2708.6,2708.3,3.69227]
["bitfinex","ETHUSD",1739423522463,4.31151939,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739423522678,0.05153137,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739423522806,0.8013,2709.0,2708.2,4.44288]
["bitfinex","ETHUSD",1739423523020,0.565,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1739423523758,0.565,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1739423523981,0.565,2708.9,2708.4,7.38425]
["bitfinex","ETHUSD",1739423524283,0.565,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1739423524587,0.015,2708.9,2708.7,7.38343]
["bitfinex","ETHUSD",1739423524724,0.015,2708.9,2708.7,3.6917]
["bitfinex","ETHUSD",1739423525073,0.015,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739423525421,0.015,2708.9,2708.3,3.69235]
["bitfinex","ETHUSD",1739423525621,0.015,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739423525941,0.8054,2709.3,2708.7,3.6918]
["bitfinex","ETHUSD",1739423526146,0.8054,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1739423526356,0.015,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1739423526716,0.015,2709.2,2709.0,3.69135]
["bitfinex","ETHUSD",1739423526930,0.0075,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1739423527553,0.565,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1739423527943,0.565,2709.5,2709.2,3.6911]
["bitfinex","ETHUSD",1739423528143,0.015,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1739423529021,0.015,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1739423529622,0.015,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1739423529822,0.015,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739423530935,6.6662,2709.9,2709.6,3.69046]
["bitfinex","ETHUSD",1739423531165,0.015,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1739423531370,0.015,2709.8,2709.4,7.38152]
["bitfinex","ETHUSD",1739423531524,0.015,2709.8,2709.4,3.69074]
["bitfinex","ETHUSD",1739423532163,0.015,2709.8,2709.4,7.38151]
["bitfinex","ETHUSD",1739423532363,0.015,2709.8,2709.4,3.69074]
["bitfinex","ETHUSD",1739423532736,4.25531,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1739423533137,0.565,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1739423533335,0.565,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1739423533563,0.015,2709.8,2709.0,0.79]
["bitfinex","ETHUSD",1739423533771,0.015,2709.8,2709.5,3.69064]
["bitfinex","ETHUSD",1739423533977,0.015,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739423534271,0.0075,2709.6,2709.3,3.69091]
["bitfinex","ETHUSD",1739423534625,0.0075,2709.6,2709.4,3.69075]
["bitfinex","ETHUSD",1739423534837,0.04936133,2709.5,2709.4,3.69075]
["bitfinex","ETHUSD",1739423535045,0.0075,2709.4,2709.3,6.69098]
["bitfinex","ETHUSD",1739423535452,0.015,2709.2,2708.7,1.0534]
["bitfinex","ETHUSD",1739423535658,0.015,2709.2,2709.0,3.69132]
["bitfinex","ETHUSD",1739423535864,0.05665182,2709.1,2709.0,6.69132]
["bitfinex","ETHUSD",1739423536063,0.04915182,2709.1,2709.0,6.69132]
["bitfinex","ETHUSD",1739423536469,0.015,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1739423536651,4.25593,2709.4,2708.9,6.69147]
["bitfinex","ETHUSD",1739423536845,0.015,2709.2,2708.8,3.69159]
["bitfinex","ETHUSD",1739423537048,4.25647,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1739423537360,0.04930506,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1739423537561,0.0075,2708.8,2708.6,3.69184]
["bitfinex","ETHUSD",1739423537765,0.55,2709.3,2708.5,0.8199]
["bitfinex","ETHUSD",1739423537936,0.765,2709.4,2709.1,3.69124]
["bitfinex","ETHUSD",1739423538381,0.798,2709.6,2709.1,3.69124]
["bitfinex","ETHUSD",1739423538575,0.798,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1739423538958,0.015,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1739423539383,0.015,2709.5,2709.0,0.786]
["bitfinex","ETHUSD",1739423539384,0.015,2709.5,2709.0,3.786]
["bitfinex","ETHUSD",1739423539747,0.015,2709.5,2709.0,3.0]
["bitfinex","ETHUSD",1739423540062,0.565,2709.5,2709.0,6.69128]
["bitfinex","ETHUSD",1739423540383,4.25572,2709.5,2709.0,3.0]
["bitfinex","ETHUSD",1739423540751,3.69089,2709.4,2709.0,3.0]
["bitfinex","ETHUSD",1739423540956,0.0075,2709.3,2708.6,0.807]
["bitfinex","ETHUSD",1739423541179,3.51021939,2709.4,2708.8,3.69154]
["bitfinex","ETHUSD",1739423541345,0.015,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739423541547,0.015,2709.3,2709.1,3.69116]
["bitfinex","ETHUSD",1739423541943,0.0075,2709.4,2709.2,3.69112]
["bitfinex","ETHUSD",1739423542150,0.0075,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739423542347,0.0075,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739423542544,0.8039,2709.9,2709.4,3.69085]
["bitfinex","ETHUSD",1739423542784,0.015,2709.8,2709.3,3.69099]
["bitfinex","ETHUSD",1739423542981,0.015,2709.5,2708.6,3.6919]
["bitfinex","ETHUSD",1739423543148,0.565,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739423543343,0.565,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1739423543572,0.015,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1739423543757,0.015,2709.5,2709.3,3.69094]
["bitfinex","ETHUSD",1739423544084,0.015,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739423544857,0.0075,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1739423545057,0.0075,2709.5,2709.1,7.38235]
["bitfinex","ETHUSD",1739423545255,0.0075,2709.5,2709.1,3.69115]
["bitfinex","ETHUSD",1739423545481,0.015,2709.3,2709.0,3.0]
["bitfinex","ETHUSD",1739423545858,0.015,2709.3,2708.7,4.45515]
["bitfinex","ETHUSD",1739423545859,0.015,2709.1,2708.7,4.45515]
["bitfinex","ETHUSD",1739423546061,0.015,2709.1,2708.9,3.69151]
["bitfinex","ETHUSD",1739423546367,0.015,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739423546572,0.0075,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739423546792,0.0075,2709.1,2708.8,3.69158]
["bitfinex","ETHUSD",1739423547869,0.0075,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739423548762,0.7701,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739423549434,0.7776,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739423549608,0.0075,2709.0,2708.9,3.69152]
["bitfinex","ETHUSD",1739423549908,0.05459491,2709.0,2708.9,3.69152]
["bitfinex","ETHUSD",1739423550106,0.04709491,2709.0,2708.9,3.69152]
["bitfinex","ETHUSD",1739423550288,0.05459491,2709.0,2708.9,4.50462]
["bitfinex","ETHUSD",1739423550476,0.0075,2709.0,2708.9,4.50462]
["bitfinex","ETHUSD",1739423550679,0.0620182,2709.0,2708.9,3.69152]
["bitfinex","ETHUSD",1739423550880,0.015,2709.0,2708.9,3.69152]
["bitfinex","ETHUSD",1739423551070,0.0620182,2709.0,2708.9,3.69152]
["bitfinex","ETHUSD",1739423551268,0.015,2709.0,2708.9,3.69152]
["bitfinex","ETHUSD",1739423551780,0.0620182,2709.0,2708.9,3.69152]
["bitfinex","ETHUSD",1739423551969,0.015,2708.9,2708.8,3.69163]
["bitfinex","ETHUSD",1739423552167,0.04696581,2708.9,2708.8,3.69163]
["bitfinex","ETHUSD",1739423552469,0.55,2709.4,2709.1,3.69121]
["bitfinex","ETHUSD",1739423552692,0.55,2709.4,2709.2,3.6911]
["bitfinex","ETHUSD",1739423552890,0.015,2709.3,2709.2,3.6911]
["bitfinex","ETHUSD",1739423553092,0.0075,2709.3,2709.2,3.6911]
["bitfinex","ETHUSD",1739423553721,0.015,2709.3,2709.2,3.6911]
["bitfinex","ETHUSD",1739423553918,0.05458119,2709.3,2709.2,3.6911]
["bitfinex","ETHUSD",1739423554816,0.04708119,2709.3,2709.2,3.6911]
["bitfinex","ETHUSD",1739423555005,0.04708119,2709.3,2709.2,4.522]
["bitfinex","ETHUSD",1739423555204,0.0075,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1739423555402,0.0075,2709.4,2709.2,3.6911]
["bitfinex","ETHUSD",1739423555603,0.0075,2709.2,2709.0,3.69132]
["bitfinex","ETHUSD",1739423555929,3.51021939,2709.7,2709.4,3.69075]
["bitfinex","ETHUSD",1739423556108,3.51021939,2709.7,2709.4,7.38152]
["bitfinex","ETHUSD",1739423556489,0.015,2709.6,2709.4,7.38152]
["bitfinex","ETHUSD",1739423556688,0.015,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739423556882,0.015,2709.6,2709.4,3.69075]
["bitfinex","ETHUSD",1739423557194,0.015,2709.6,2709.3,3.69091]
["bitfinex","ETHUSD",1739423557401,0.015,2709.6,2709.4,3.69083]
["bitfinex","ETHUSD",1739423557922,0.015,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1739423558623,1.36833894,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1739423558824,1.36833894,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1739423559121,1.36833894,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1739423559424,0.565,2709.6,2709.4,3.69077]
["bitfinex","ETHUSD",1739423559628,0.565,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1739423560013,0.565,2709.6,2709.1,3.69122]
["bitfinex","ETHUSD",1739423560326,0.565,2709.6,2709.1,3.69113]
["bitfinex","ETHUSD",1739423560487,0.7563,2709.5,2709.1,3.69113]
["bitfinex","ETHUSD",1739423560722,1.55200394,2709.5,2709.2,3.69102]
["bitfinex","ETHUSD",1739423561260,0.06228352,2709.4,2709.3,3.69089]
["bitfinex","ETHUSD",1739423562449,0.06228352,2709.4,2709.2,3.69111]
["bitfinex","ETHUSD",1739423562650,0.06228352,2709.4,2709.2,3.69109]
["bitfinex","ETHUSD",1739423562856,0.61228352,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1739423563030,0.0075,2709.2,2709.0,3.6913]
["bitfinex","ETHUSD",1739423563219,0.0075,2709.2,2709.0,7.38259]
["bitfinex","ETHUSD",1739423563420,0.05461592,2709.1,2709.0,10.38259]
["bitfinex","ETHUSD",1739423563930,0.7853,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1739423564122,0.7853,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1739423564657,0.015,2709.5,2709.3,7.38189]
["bitfinex","ETHUSD",1739423564856,0.06232542,2709.5,2709.3,7.38189]
["bitfinex","ETHUSD",1739423565060,0.015,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739423565367,0.06232542,2709.5,2709.3,3.69092]
["bitfinex","ETHUSD",1739423565858,0.06232542,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739423566378,0.06232542,2709.5,2709.3,3.69092]
["bitfinex","ETHUSD",1739423566565,0.06232542,2709.5,2709.3,3.69091]
["bitfinex","ETHUSD",1739423566879,0.06232542,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1739423567230,0.06232542,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739423569239,0.06232542,2709.5,2709.3,3.69097]
["bitfinex","ETHUSD",1739423569437,0.015,2708.9,2707.6,0.8201]
["bitfinex","ETHUSD",1739423569662,0.015,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1739423569867,0.0075,2708.7,2708.6,3.69185]
["bitfinex","ETHUSD",1739423570178,0.05229291,2708.7,2708.6,3.69185]
["bitfinex","ETHUSD",1739423570992,0.0075,2708.6,2708.5,3.69207]
["bitfinex","ETHUSD",1739423571135,0.05224051,2708.6,2708.5,3.69207]
["bitfinex","ETHUSD",1739423573355,0.04474051,2708.6,2708.5,3.69207]
["bitfinex","ETHUSD",1739423573555,0.015,2708.9,2708.5,0.7908]
["bitfinex","ETHUSD",1739423573756,0.015,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739423574679,0.0075,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739423575175,4.28161939,2709.1,2708.8,3.69167]
["bitfinex","ETHUSD",1739423575176,0.0075,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739423575678,4.33131939,2709.4,2708.9,3.69142]
["bitfinex","ETHUSD",1739423575977,0.015,2709.3,2708.9,3.69142]
["bitfinex","ETHUSD",1739423576151,0.015,2709.1,2708.7,3.69168]
["bitfinex","ETHUSD",1739423576359,0.0075,2708.9,2708.7,3.69168]
["bitfinex","ETHUSD",1739423576877,0.0075,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739423577383,0.015,2709.1,2708.8,3.69167]
["bitfinex","ETHUSD",1739423577557,0.015,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739423577558,0.565,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739423577968,0.565,2709.1,2708.7,7.3836]
["bitfinex","ETHUSD",1739423578147,0.565,2709.1,2708.8,3.69159]
["bitfinex","ETHUSD",1739423578485,0.565,2709.1,2708.9,3.69152]
["bitfinex","ETHUSD",1739423578778,0.565,2709.1,2708.9,3.69151]
["bitfinex","ETHUSD",1739423579870,0.05195818,2709.0,2708.9,3.69151]
["bitfinex","ETHUSD",1739423580075,0.05195818,2709.0,2708.9,3.68772639]
["bitfinex","ETHUSD",1739423580964,0.05945818,2709.0,2708.9,3.68772639]
["bitfinex","ETHUSD",1739423581686,0.05945818,2709.0,2708.9,3.68521265]
["bitfinex","ETHUSD",1739423581850,0.0075,2708.9,2708.8,3.69159]
["bitfinex","ETHUSD",1739423582385,0.05164844,2708.9,2708.8,3.69159]
["bitfinex","ETHUSD",1739423583191,0.04414844,2708.9,2708.8,7.49779]
["bitfinex","ETHUSD",1739423583392,0.0075,2709.3,2708.9,3.0]
["bitfinex","ETHUSD",1739423583697,0.0075,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739423585522,0.96298558,2709.8,2708.8,0.8062]
["bitfinex","ETHUSD",1739423585669,0.7746,2709.8,2709.5,3.69061]
["bitfinex","ETHUSD",1739423585998,0.015,2709.7,2709.5,3.69061]
["bitfinex","ETHUSD",1739423586204,0.015,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739423586400,0.015,2709.7,2709.5,3.69061]
["bitfinex","ETHUSD",1739423586600,0.015,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739423586801,0.7734,2710.2,2709.7,3.69033]
["bitfinex","ETHUSD",1739423587048,0.7734,2710.2,2709.9,3.69004]
["bitfinex","ETHUSD",1739423587049,1.57072694,2710.2,2709.9,3.69004]
["bitfinex","ETHUSD",1739423587658,0.015,2710.1,2709.9,3.69004]
["bitfinex","ETHUSD",1739423588369,0.0075,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739423588570,0.94735569,2710.5,2710.1,3.68978]
["bitfinex","ETHUSD",1739423588775,0.565,2710.4,2710.1,3.68978]
["bitfinex","ETHUSD",1739423589001,0.51725751,2710.4,2710.1,3.68978]
["bitfinex","ETHUSD",1739423589297,0.51725751,2710.4,2709.7,0.7793]
["bitfinex","ETHUSD",1739423589482,0.51725751,2710.4,2710.2,3.68963]
["bitfinex","ETHUSD",1739423589686,0.51725751,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739423589865,3.51021939,2710.6,2710.4,3.68947]
["bitfinex","ETHUSD",1739423590302,0.7875,2710.7,2710.4,3.68947]
["bitfinex","ETHUSD",1739423590827,0.7875,2710.7,2710.2,3.68968]
["bitfinex","ETHUSD",1739423591030,0.015,2710.6,2710.2,3.68968]
["bitfinex","ETHUSD",1739423591386,0.015,2710.6,2710.4,3.68941]
["bitfinex","ETHUSD",1739423591590,0.015,2710.6,2710.4,7.37881]
["bitfinex","ETHUSD",1739423591831,3.51021939,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739423592066,4.67983503,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1739423592189,4.67983503,2710.9,2710.6,3.68919]
["bitfinex","ETHUSD",1739423592812,0.015,2710.8,2710.6,3.68919]
["bitfinex","ETHUSD",1739423593627,0.7553,2711.0,2710.3,0.825]
["bitfinex","ETHUSD",1739423593829,0.015,2711.1,2710.9,3.68877]
["bitfinex","ETHUSD",1739423594149,0.0075,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739423594350,3.51021939,2711.2,2710.7,0.825]
["bitfinex","ETHUSD",1739423594513,0.35177194,2711.1,2710.7,0.825]
["bitfinex","ETHUSD",1739423594695,0.565,2711.1,2710.8,3.68886]
["bitfinex","ETHUSD",1739423594898,0.015,2710.9,2710.8,3.68886]
["bitfinex","ETHUSD",1739423595296,0.05149457,2710.9,2710.8,3.68886]
["bitfinex","ETHUSD",1739423597126,0.05149457,2710.9,2710.8,6.68886]
["bitfinex","ETHUSD",1739423598566,0.04399457,2710.9,2710.8,6.68886]
["bitfinex","ETHUSD",1739423598855,0.0075,2711.3,2710.8,6.68886]
["bitfinex","ETHUSD",1739423598856,0.565,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1739423599048,1.10305194,2711.3,2711.1,3.68853]
["bitfinex","ETHUSD",1739423599244,0.55305194,2711.3,2710.9,3.68875]
["bitfinex","ETHUSD",1739423599419,0.55305194,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1739423599843,0.55305194,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739423600335,0.776,2711.6,2711.1,3.0]
["bitfinex","ETHUSD",1739423600534,0.776,2712.0,2711.2,3.0]
["bitfinex","ETHUSD",1739423600715,0.015,2711.9,2711.5,3.68787]
["bitfinex","ETHUSD",1739423601556,0.565,2711.9,2711.5,3.68787]
["bitfinex","ETHUSD",1739423601758,1.43704082,2711.9,2711.5,3.68787]
["bitfinex","ETHUSD",1739423601959,1.43704082,2711.9,2711.2,6.68836]
["bitfinex","ETHUSD",1739423602260,0.015,2711.7,2711.0,1.0821]
["bitfinex","ETHUSD",1739423602419,0.565,2711.5,2711.2,3.68833]
["bitfinex","ETHUSD",1739423602622,0.565,2711.5,2711.1,3.68848]
["bitfinex","ETHUSD",1739423603041,0.565,2711.5,2711.1,7.37694]
["bitfinex","ETHUSD",1739423603258,0.565,2711.5,2711.3,3.68824]
["bitfinex","ETHUSD",1739423603481,0.565,2711.5,2711.3,7.37635]
["bitfinex","ETHUSD",1739423603617,0.565,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739423604023,1.67554082,2711.9,2711.6,3.68774]
["bitfinex","ETHUSD",1739423604324,1.67554082,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739423604766,0.8235,2712.2,2712.0,3.68731]
["bitfinex","ETHUSD",1739423605124,0.8235,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1739423605359,4.497327,2712.4,2712.2,3.68703]
["bitfinex","ETHUSD",1739423605624,0.015,2712.3,2712.2,3.68703]
["bitfinex","ETHUSD",1739423605854,0.0075,2712.3,2712.2,3.68703]
["bitfinex","ETHUSD",1739423606211,0.015,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739423606898,0.0075,2712.4,2712.2,3.68703]
["bitfinex","ETHUSD",1739423607128,0.0075,2712.4,2711.9,0.8078]
["bitfinex","ETHUSD",1739423607129,0.0075,2712.4,2712.1,3.0]
["bitfinex","ETHUSD",1739423607286,0.015,2712.4,2712.0,3.0]
["bitfinex","ETHUSD",1739423607446,3.8327752,2712.5,2711.9,0.8078]
["bitfinex","ETHUSD",1739423607651,0.46562752,2712.4,2712.0,0.7698]
["bitfinex","ETHUSD",1739423607980,0.46562752,2712.4,2711.5,0.73721136]
["bitfinex","ETHUSD",1739423607981,0.55,2712.2,2711.6,4.50678]
["bitfinex","ETHUSD",1739423608184,0.55,2712.2,2711.6,4.78278]
["bitfinex","ETHUSD",1739423608382,0.04220421,2712.1,2711.6,4.78282]
["bitfinex","ETHUSD",1739423608606,0.04220421,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739423608753,0.015,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1739423608953,0.0075,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739423609362,0.04215194,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739423609565,1.36823146,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1739423609811,0.015,2711.9,2711.6,4.50677]
["bitfinex","ETHUSD",1739423610007,0.0075,2711.7,2711.3,0.7759]
["bitfinex","ETHUSD",1739423610212,0.565,2711.5,2711.0,4.46446]
["bitfinex","ETHUSD",1739423610408,0.7918,2711.4,2711.0,4.46446]
["bitfinex","ETHUSD",1739423610613,0.0075,2711.3,2711.1,3.0]
["bitfinex","ETHUSD",1739423610789,0.04928585,2711.2,2711.1,6.68843]
["bitfinex","ETHUSD",1739423610989,0.04928585,2711.2,2711.1,6.72531042]
["bitfinex","ETHUSD",1739423611203,0.04100013,2711.2,2711.1,6.68843]
["bitfinex","ETHUSD",1739423611403,0.7783,2712.0,2711.1,7.44593]
["bitfinex","ETHUSD",1739423611623,0.7783,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1739423611885,0.04136617,2711.9,2711.8,3.68755]
["bitfinex","ETHUSD",1739423612090,0.04886617,2711.9,2711.8,3.68755]
["bitfinex","ETHUSD",1739423612422,0.04886617,2711.9,2711.8,6.68755]
["bitfinex","ETHUSD",1739423612995,0.04136617,2711.9,2711.8,6.68755]
["bitfinex","ETHUSD",1739423613328,0.015,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739423613768,0.04762461,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739423614617,0.04012461,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739423614998,0.1460352,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739423615198,0.18621206,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1739423615708,0.18621206,2712.5,2712.4,6.68677]
["bitfinex","ETHUSD",1739423616122,0.015,2713.1,2712.7,3.68632]
["bitfinex","ETHUSD",1739423616368,0.565,2713.1,2712.8,3.68621]
["bitfinex","ETHUSD",1739423616543,0.0075,2712.9,2712.8,3.68621]
["bitfinex","ETHUSD",1739423616695,0.0075,2712.9,2712.6,3.68637]
["bitfinex","ETHUSD",1739423616895,0.03751585,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739423617203,0.005,2713.4,2712.8,6.68622]
["bitfinex","ETHUSD",1739423617428,0.03663403,2713.3,2713.1,3.68568]
["bitfinex","ETHUSD",1739423617667,0.04491532,2713.2,2713.1,3.68568]
["bitfinex","ETHUSD",1739423617828,3.51021939,2714.0,2713.1,3.68568]
["bitfinex","ETHUSD",1739423618037,0.35102194,2713.9,2713.5,3.68518]
["bitfinex","ETHUSD",1739423618532,7.19452939,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739423618772,3.68434,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1739423618951,3.51021939,2714.0,2713.4,3.0]
["bitfinex","ETHUSD",1739423619159,3.68474,2713.9,2713.4,3.0]
["bitfinex","ETHUSD",1739423619357,4.23495,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1739423619536,3.68504,2713.7,2713.1,4.48775]
["bitfinex","ETHUSD",1739423619745,0.015,2713.5,2713.1,4.48775]
["bitfinex","ETHUSD",1739423619948,0.015,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1739423620485,0.0075,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1739423620688,0.2024,2713.6,2713.1,3.68571]
["bitfinex","ETHUSD",1739423620827,0.5575,2713.4,2713.0,3.96292]
["bitfinex","ETHUSD",1739423621026,0.5575,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739423621266,0.1949,2713.6,2713.0,0.277]
["bitfinex","ETHUSD",1739423621568,3.51021939,2713.4,2712.7,0.8221]
["bitfinex","ETHUSD",1739423621769,0.35102194,2713.3,2712.7,0.8221]
["bitfinex","ETHUSD",1739423621926,0.1949,2713.6,2713.2,3.68558]
["bitfinex","ETHUSD",1739423622130,0.1949,2713.6,2713.4,3.68541]
["bitfinex","ETHUSD",1739423622330,0.565,2713.5,2712.7,3.8221]
["bitfinex","ETHUSD",1739423622629,0.565,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739423622829,0.565,2713.5,2713.0,3.0]
["bitfinex","ETHUSD",1739423623136,0.565,2713.5,2713.2,3.6856]
["bitfinex","ETHUSD",1739423623348,0.565,2713.5,2713.3,3.68553]
["bitfinex","ETHUSD",1739423623883,0.015,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739423624257,0.1949,2713.9,2713.3,0.8221]
["bitfinex","ETHUSD",1739423624587,3.87968,2713.9,2713.3,8.19303]
["bitfinex","ETHUSD",1739423624834,0.565,2713.7,2713.3,8.19303]
["bitfinex","ETHUSD",1739423624961,0.565,2713.7,2713.5,3.68526]
["bitfinex","ETHUSD",1739423625161,0.05266813,2713.6,2713.5,3.68526]
["bitfinex","ETHUSD",1739423625473,0.0075,2713.6,2713.4,3.6854]
["bitfinex","ETHUSD",1739423625673,0.0075,2713.6,2713.3,0.8221]
["bitfinex","ETHUSD",1739423625983,0.55,2713.4,2713.1,6.68574]
["bitfinex","ETHUSD",1739423626182,0.55,2713.4,2713.2,3.68563]
["bitfinex","ETHUSD",1739423626489,0.05248644,2713.3,2713.2,3.68563]
["bitfinex","ETHUSD",1739423626871,0.05248644,2713.3,2712.9,3.68603]
["bitfinex","ETHUSD",1739423627045,0.05248644,2713.3,2713.0,3.0]
["bitfinex","ETHUSD",1739423627250,0.05248644,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739423628993,0.04498644,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739423629308,0.7524,2713.7,2713.3,3.68542]
["bitfinex","ETHUSD",1739423629479,0.0075,2713.6,2713.3,3.68542]
["bitfinex","ETHUSD",1739423630218,0.0075,2713.6,2713.4,3.68531]
["bitfinex","ETHUSD",1739423630366,0.0075,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1739423631014,0.0075,2713.7,2713.3,3.68542]
["bitfinex","ETHUSD",1739423631170,0.0075,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739423631784,0.0075,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1739423632515,3.69289,2713.5,2713.0,7.45321]
["bitfinex","ETHUSD",1739423632806,3.69289,2713.5,2712.7,3.68626]
["bitfinex","ETHUSD",1739423632807,0.0075,2713.1,2712.7,3.68626]
["bitfinex","ETHUSD",1739423633182,0.015,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739423633391,0.015,2713.2,2712.8,3.0]
["bitfinex","ETHUSD",1739423633569,0.015,2713.2,2712.8,6.68622]
["bitfinex","ETHUSD",1739423633767,0.015,2713.2,2712.8,3.0]
["bitfinex","ETHUSD",1739423634162,0.015,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739423634473,0.015,2713.2,2712.9,7.37201]
["bitfinex","ETHUSD",1739423634810,0.015,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739423635316,0.0075,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739423635619,0.015,2713.5,2713.3,3.68547]
["bitfinex","ETHUSD",1739423635804,0.015,2713.5,2713.4,3.6854]
["bitfinex","ETHUSD",1739423636205,0.0075,2713.5,2713.3,3.68549]
["bitfinex","ETHUSD",1739423637026,4.37917214,2714.2,2713.4,3.68541]
["bitfinex","ETHUSD",1739423637364,4.37917214,2714.2,2713.5,3.68519]
["bitfinex","ETHUSD",1739423637365,0.1949,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739423637525,0.0075,2713.8,2713.4,3.68534]
["bitfinex","ETHUSD",1739423637734,0.0075,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739423638246,0.0075,2713.8,2713.5,3.68524]
["bitfinex","ETHUSD",1739423638540,0.0075,2713.9,2713.6,3.68511]
["bitfinex","ETHUSD",1739423638759,0.0075,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739423639038,0.565,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1739423639200,0.565,2714.1,2713.6,0.7711]
["bitfinex","ETHUSD",1739423639606,0.565,2714.1,2713.8,3.68478]
["bitfinex","ETHUSD",1739423639872,0.0075,2713.9,2713.8,3.68478]
["bitfinex","ETHUSD",1739423640368,0.04314934,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1739423641150,0.015,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1739423641351,0.05374121,2713.8,2713.7,3.68499]
["bitfinex","ETHUSD",1739423641529,0.015,2714.0,2713.8,3.6848]
["bitfinex","ETHUSD",1739423641730,0.015,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739423641936,0.18046618,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739423642133,1.02430101,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739423642338,0.565,2714.3,2714.0,3.68451]
["bitfinex","ETHUSD",1739423642536,0.565,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1739423642849,0.0075,2714.0,2713.7,3.68491]
["bitfinex","ETHUSD",1739423643761,0.0075,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739423644062,0.0075,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739423644260,0.0075,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739423644424,3.86470534,2714.8,2714.0,3.68459]
["bitfinex","ETHUSD",1739423644623,0.1949,2714.5,2714.3,3.68414]
["bitfinex","ETHUSD",1739423644860,0.1949,2714.5,2714.2,3.68429]
["bitfinex","ETHUSD",1739423645022,0.565,2714.4,2714.2,3.68429]
["bitfinex","ETHUSD",1739423645221,0.565,2714.4,2714.0,3.68448]
["bitfinex","ETHUSD",1739423645435,0.565,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1739423645666,0.565,2714.1,2713.6,0.7711]
["bitfinex","ETHUSD",1739423645848,0.565,2714.1,2713.5,0.276]
["bitfinex","ETHUSD",1739423645849,0.0075,2714.1,2713.5,0.276]
["bitfinex","ETHUSD",1739423646027,0.0075,2714.1,2713.9,3.68468]
["bitfinex","ETHUSD",1739423646368,0.0075,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739423646551,0.0075,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739423646920,4.24184,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739423647772,0.0075,2714.0,2713.3,0.773]
["bitfinex","ETHUSD",1739423647973,0.0075,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1739423648140,0.0075,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1739423648345,0.0075,2714.0,2713.7,3.68493]
["bitfinex","ETHUSD",1739423649080,0.0075,2714.0,2713.8,3.68484]
["bitfinex","ETHUSD",1739423649878,0.0075,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739423650080,0.55,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1739423650281,0.55,2714.2,2714.0,3.68446]
["bitfinex","ETHUSD",1739423650479,0.55,2714.2,2713.8,0.759]
["bitfinex","ETHUSD",1739423651164,0.015,2714.1,2713.7,3.6849]
["bitfinex","ETHUSD",1739423651960,0.015,2714.1,2713.9,3.68466]
["bitfinex","ETHUSD",1739423653103,0.55,2714.2,2714.0,3.68459]
["bitfinex","ETHUSD",1739423654271,0.55,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739423654474,0.5575,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739423655298,0.0075,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739423655802,0.0075,2714.2,2714.0,3.68457]
["bitfinex","ETHUSD",1739423656220,0.0075,2714.2,2713.9,3.6847]
["bitfinex","ETHUSD",1739423656499,0.0075,2714.2,2713.8,3.0]
["bitfinex","ETHUSD",1739423656690,0.0075,2714.1,2713.9,3.68462]
["bitfinex","ETHUSD",1739423657010,0.5575,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739423657160,0.1949,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1739423657365,0.1949,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739423657858,0.015,2714.6,2714.2,3.68427]
["bitfinex","ETHUSD",1739423658063,0.0075,2714.6,2714.4,3.68401]
["bitfinex","ETHUSD",1739423658264,0.5575,2714.6,2714.4,3.68401]
["bitfinex","ETHUSD",1739423658459,0.0075,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739423658658,0.0075,2714.6,2714.4,3.68401]
["bitfinex","ETHUSD",1739423659174,0.55,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739423659504,0.0075,2714.6,2714.4,3.68401]
["bitfinex","ETHUSD",1739423659725,3.49267947,2714.8,2714.1,3.0]
["bitfinex","ETHUSD",1739423659862,0.1949,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739423660205,0.565,2714.6,2714.5,3.68388]
["bitfinex","ETHUSD",1739423660391,0.0075,2714.6,2714.5,3.68388]
["bitfinex","ETHUSD",1739423660759,0.55,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739423660958,0.0075,2714.9,2714.5,3.68386]
["bitfinex","ETHUSD",1739423661386,0.0075,2714.9,2714.3,3.68413]
["bitfinex","ETHUSD",1739423661596,0.0075,2714.9,2714.4,3.68393]
["bitfinex","ETHUSD",1739423661772,0.5575,2714.7,2714.3,3.68413]
["bitfinex","ETHUSD",1739423662122,0.0075,2714.6,2714.3,3.68411]
["bitfinex","ETHUSD",1739423662604,0.0075,2714.5,2714.3,3.6841]
["bitfinex","ETHUSD",1739423663122,0.0075,2714.5,2714.3,7.36821]
["bitfinex","ETHUSD",1739423663262,0.0075,2714.5,2714.3,3.6841]
["bitfinex","ETHUSD",1739423665511,0.0075,2714.5,2714.1,3.68435]
["bitfinex","ETHUSD",1739423665714,0.0075,2714.5,2714.3,3.68417]
["bitfinex","ETHUSD",1739423666413,0.0075,2714.5,2714.3,3.68411]
["bitfinex","ETHUSD",1739423666587,0.0075,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739423667789,0.55,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739423668429,0.55,2714.7,2714.5,3.6839]
["bitfinex","ETHUSD",1739423668791,0.55,2714.7,2714.3,3.68413]
["bitfinex","ETHUSD",1739423669107,0.55,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1739423669436,0.55,2714.7,2714.3,3.68408]
["bitfinex","ETHUSD",1739423669828,0.55,2714.7,2714.4,3.68393]
["bitfinex","ETHUSD",1739423670961,0.55,2714.7,2714.3,3.68408]
["bitfinex","ETHUSD",1739423671167,0.55,2714.7,2714.4,3.68392]
["bitfinex","ETHUSD",1739423671531,0.015,2714.6,2714.3,3.68408]
["bitfinex","ETHUSD",1739423671731,0.015,2714.6,2714.1,3.6844]
["bitfinex","ETHUSD",1739423671732,0.015,2714.6,2714.2,3.0]
["bitfinex","ETHUSD",1739423671965,0.015,2714.4,2714.0,4.50429]
["bitfinex","ETHUSD",1739423672114,0.015,2714.4,2714.1,3.0]
["bitfinex","ETHUSD",1739423672424,0.0075,2714.2,2713.8,3.68473]
["bitfinex","ETHUSD",1739423672627,4.05767947,2714.2,2713.8,3.68483]
["bitfinex","ETHUSD",1739423672816,4.05767947,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1739423673236,4.05767947,2714.2,2714.0,3.68456]
["bitfinex","ETHUSD",1739423673739,4.05767947,2714.2,2713.8,3.68477]
["bitfinex","ETHUSD",1739423674106,4.05767947,2714.2,2713.6,3.685]
["bitfinex","ETHUSD",1739423674348,0.565,2714.1,2713.6,3.685]
["bitfinex","ETHUSD",1739423674650,0.565,2714.1,2713.7,3.68489]
["bitfinex","ETHUSD",1739423675150,4.24956,2714.1,2713.5,0.7983]
["bitfinex","ETHUSD",1739423675357,0.565,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1739423675570,0.565,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739423675864,0.565,2714.1,2713.6,7.37017]
["bitfinex","ETHUSD",1739423676073,0.565,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739423676619,0.565,2714.1,2713.8,3.68482]
["bitfinex","ETHUSD",1739423677844,0.565,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739423678028,4.24953,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1739423678230,0.5575,2713.8,2713.6,3.0]
["bitfinex","ETHUSD",1739423678430,0.5575,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1739423678653,0.5575,2713.8,2713.6,3.68512]
["bitfinex","ETHUSD",1739423679224,0.5575,2713.8,2713.4,7.37069]
["bitfinex","ETHUSD",1739423679459,0.5575,2713.8,2713.4,3.68532]
["bitfinex","ETHUSD",1739423679742,0.0075,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739423679946,0.0075,2713.7,2713.2,4.4556]
["bitfinex","ETHUSD",1739423680169,0.0075,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739423680335,0.0075,2713.7,2713.5,3.6852]
["bitfinex","ETHUSD",1739423680668,0.0075,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739423681354,0.0075,2713.7,2713.3,3.68545]
["bitfinex","ETHUSD",1739423681756,0.0075,2713.7,2713.4,3.68534]
["bitfinex","ETHUSD",1739423682573,0.5575,2713.5,2713.1,3.6857]
["bitfinex","ETHUSD",1739423682762,0.5575,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739423682968,0.0075,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739423683161,0.0075,2713.6,2713.4,3.68541]
["bitfinex","ETHUSD",1739423683462,0.0075,2713.6,2713.5,3.68518]
["bitfinex","ETHUSD",1739423685166,3.67582856,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739423685729,3.68332856,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739423686674,3.68332856,2713.9,2713.6,3.68503]
["bitfinex","ETHUSD",1739423686675,4.23332856,2713.9,2713.6,3.68503]
["bitfinex","ETHUSD",1739423687235,0.565,2713.8,2713.6,3.68503]
["bitfinex","ETHUSD",1739423687974,0.565,2713.8,2713.4,3.6853]
["bitfinex","ETHUSD",1739423688178,0.565,2713.8,2713.4,3.68529]
["bitfinex","ETHUSD",1739423688343,0.565,2713.8,2713.5,3.6852]
["bitfinex","ETHUSD",1739423689242,0.565,2713.8,2713.5,7.3704]
["bitfinex","ETHUSD",1739423689444,0.565,2713.8,2713.6,3.68506]
["bitfinex","ETHUSD",1739423690681,0.18314909,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739423690841,0.19064909,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739423691391,0.0075,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739423691683,3.49267947,2714.5,2714.0,3.68446]
["bitfinex","ETHUSD",1739423692069,0.015,2714.4,2714.0,3.68446]
["bitfinex","ETHUSD",1739423692241,0.565,2714.4,2714.0,3.68446]
["bitfinex","ETHUSD",1739423692445,0.565,2714.4,2714.2,3.6843]
["bitfinex","ETHUSD",1739423692642,0.565,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739423692845,0.565,2714.4,2714.1,4.48838]
["bitfinex","ETHUSD",1739423693245,0.565,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1739423693986,0.565,2714.4,2714.2,3.68423]
["bitfinex","ETHUSD",1739423694180,0.565,2714.4,2714.2,7.36847]
["bitfinex","ETHUSD",1739423694567,0.1949,2714.6,2714.4,3.68405]
["bitfinex","ETHUSD",1739423694906,3.67584083,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1739423694907,0.015,2714.7,2714.4,3.68405]
["bitfinex","ETHUSD",1739423695353,0.015,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1739423695550,0.565,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1739423696188,3.49267947,2714.5,2714.1,4.48836]
["bitfinex","ETHUSD",1739423696953,0.565,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1739423697195,0.565,2714.4,2714.1,7.36874]
["bitfinex","ETHUSD",1739423697411,0.565,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1739423697637,0.565,2714.4,2714.2,3.68425]
["bitfinex","ETHUSD",1739423699675,0.565,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1739423700058,0.565,2714.4,2714.1,7.36874]
["bitfinex","ETHUSD",1739423700468,0.565,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1739423701999,0.565,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739423702000,0.7599,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739423702669,0.7599,2714.4,2713.8,0.7612]
["bitfinex","ETHUSD",1739423702670,0.5575,2714.1,2713.8,0.7612]
["bitfinex","ETHUSD",1739423702870,0.5575,2714.1,2713.9,3.68471]
["bitfinex","ETHUSD",1739423705412,0.55407447,2714.1,2713.9,3.68471]
["bitfinex","ETHUSD",1739423707000,0.55407447,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739423707200,0.0075,2714.3,2714.1,3.68439]
["bitfinex","ETHUSD",1739423707735,0.0075,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739423707942,0.0075,2714.3,2714.1,3.68437]
["bitfinex","ETHUSD",1739423708442,0.0075,2714.3,2714.1,3.68436]
["bitfinex","ETHUSD",1739423708741,0.0075,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739423709421,0.0075,2714.3,2714.1,3.68436]
["bitfinex","ETHUSD",1739423711635,0.0075,2714.3,2713.9,3.6847]
["bitfinex","ETHUSD",1739423712143,0.0075,2714.1,2713.8,3.7612]
["bitfinex","ETHUSD",1739423712344,0.0075,2714.1,2713.8,7.44596]
["bitfinex","ETHUSD",1739423712515,0.0075,2714.1,2713.8,3.7612]
["bitfinex","ETHUSD",1739423712719,0.0075,2714.1,2713.9,3.6847]
["bitfinex","ETHUSD",1739423717508,0.0075,2714.1,2713.8,6.68486]
["bitfinex","ETHUSD",1739423718203,0.0075,2714.1,2713.8,3.0]
["bitfinex","ETHUSD",1739423718409,3.50767947,2713.9,2713.5,3.68514]
["bitfinex","ETHUSD",1739423718649,0.55,2713.8,2713.5,3.68514]
["bitfinex","ETHUSD",1739423718851,0.015,2713.7,2713.6,6.68505]
["bitfinex","ETHUSD",1739423721557,0.55,2713.6,2713.2,7.37117]
["bitfinex","ETHUSD",1739423721755,0.0075,2713.5,2713.2,3.68556]
["bitfinex","ETHUSD",1739423722059,0.0075,2713.5,2713.2,7.37115]
["bitfinex","ETHUSD",1739423722552,0.0075,2713.5,2713.2,3.68556]
["bitfinex","ETHUSD",1739423722775,0.0075,2713.5,2713.3,3.68553]
["bitfinex","ETHUSD",1739423723140,0.015,2713.5,2713.2,3.68556]
["bitfinex","ETHUSD",1739423723516,4.05767947,2713.3,2712.8,7.49625]
["bitfinex","ETHUSD",1739423723716,4.05767947,2713.3,2712.8,6.68615]
["bitfinex","ETHUSD",1739423724013,4.05767947,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1739423724568,4.05767947,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739423725449,4.05767947,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739423725661,4.05767947,2713.3,2712.9,3.68605]
["bitfinex","ETHUSD",1739423725830,4.05767947,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739423726032,4.05767947,2713.3,2712.9,3.68595]
["bitfinex","ETHUSD",1739423726230,4.05767947,2713.3,2713.0,3.68592]
["bitfinex","ETHUSD",1739423728314,4.05767947,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1739423728740,4.05767947,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739423728945,4.05767947,2713.3,2712.9,3.68604]
["bitfinex","ETHUSD",1739423729539,4.05767947,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739423729759,7.74322947,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739423730308,0.565,2713.1,2712.7,6.68635]
["bitfinex","ETHUSD",1739423730635,0.565,2713.1,2712.7,3.0]
["bitfinex","ETHUSD",1739423730872,0.7449,2713.0,2712.6,3.693783]
["bitfinex","ETHUSD",1739423731359,0.015,2712.9,2712.6,0.007373]
["bitfinex","ETHUSD",1739423731563,3.70109,2712.9,2712.6,0.007373]
["bitfinex","ETHUSD",1739423731718,4.05767947,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423735076,7.93893947,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423735266,4.25257947,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423735461,7.93893947,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423737441,4.25257947,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423737640,4.05767947,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423738678,4.24350993,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423739051,7.92986993,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423739269,4.24350993,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423739884,7.92986993,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423740085,9.11097592,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423740256,5.61951592,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423741341,0.19333046,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423741585,0.1949,2713.0,2712.6,0.825973]
["bitfinex","ETHUSD",1739423741785,0.015,2712.9,2712.6,0.825973]
["bitfinex","ETHUSD",1739423741951,0.015,2712.9,2712.6,0.007373]
["bitfinex","ETHUSD",1739423742355,0.565,2712.9,2712.6,0.007373]
["bitfinex","ETHUSD",1739423744010,0.5575,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423744787,4.24386,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423745562,0.5575,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423747359,0.74266062,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423747876,4.42902062,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423748054,4.91519848,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423749178,8.41537795,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423749414,8.61027795,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423752220,8.61511946,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423754529,12.11264044,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423755215,8.61511946,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423756695,8.06511946,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423756901,3.6976816,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423758319,4.2476816,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423759397,7.9340416,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423760797,8.1289416,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423761332,4.2476816,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423761530,0.20016062,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423762026,0.0075,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423762484,0.5575,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423764796,0.0075,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423764995,0.55,2712.9,2712.8,4.48552]
["bitfinex","ETHUSD",1739423765230,3.49752098,2713.3,2712.8,4.48552]
["bitfinex","ETHUSD",1739423765434,0.18455967,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739423765795,0.015,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1739423766146,0.015,2713.3,2713.2,0.7924]
["bitfinex","ETHUSD",1739423766147,0.0075,2713.3,2713.2,0.7924]
["bitfinex","ETHUSD",1739423766921,4.68565472,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739423767106,0.565,2713.7,2713.4,0.7708]
["bitfinex","ETHUSD",1739423767595,3.68527,2713.5,2713.4,0.7708]
["bitfinex","ETHUSD",1739423767800,4.24277,2713.5,2713.4,0.7708]
["bitfinex","ETHUSD",1739423768339,0.5575,2713.5,2713.4,0.7708]
["bitfinex","ETHUSD",1739423768638,4.24302,2713.4,2713.2,0.7708]
["bitfinex","ETHUSD",1739423769215,0.0075,2713.4,2713.2,0.7708]
["bitfinex","ETHUSD",1739423769425,0.0075,2713.4,2713.2,4.45648]
["bitfinex","ETHUSD",1739423769736,0.55,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1739423769903,0.18832772,2713.8,2713.5,0.7708]
["bitfinex","ETHUSD",1739423770096,0.015,2713.7,2713.5,0.7708]
["bitfinex","ETHUSD",1739423770308,7.18186098,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739423770498,3.49752098,2714.2,2713.8,0.7708]
["bitfinex","ETHUSD",1739423770901,3.49752098,2714.2,2713.8,4.45563]
["bitfinex","ETHUSD",1739423771100,0.0075,2714.1,2713.8,4.45563]
["bitfinex","ETHUSD",1739423771413,0.0075,2714.1,2713.8,0.7708]
["bitfinex","ETHUSD",1739423771615,3.69197,2714.1,2713.8,0.7708]
["bitfinex","ETHUSD",1739423771806,7.18975098,2713.9,2713.8,0.7708]
["bitfinex","ETHUSD",1739423772031,0.5575,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739423772203,3.49752098,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739423772598,0.0075,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739423773235,0.5575,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739423773547,0.5575,2714.1,2713.7,7.45069]
["bitfinex","ETHUSD",1739423773849,0.5575,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1739423774895,0.5575,2714.1,2713.9,3.6846]
["bitfinex","ETHUSD",1739423775144,0.0075,2714.4,2714.0,4.51549]
["bitfinex","ETHUSD",1739423775835,0.565,2714.4,2714.0,4.51549]
["bitfinex","ETHUSD",1739423776037,0.565,2714.4,2714.0,0.8309]
["bitfinex","ETHUSD",1739423776239,7.93329,2714.4,2714.0,0.8309]
["bitfinex","ETHUSD",1739423776411,9.11454475,2714.4,2714.0,0.8309]
["bitfinex","ETHUSD",1739423776616,5.43037475,2714.4,2714.0,0.8309]
["bitfinex","ETHUSD",1739423776815,4.87287475,2714.4,2714.0,0.8309]
["bitfinex","ETHUSD",1739423777229,0.0075,2714.0,2713.8,3.0]
["bitfinex","ETHUSD",1739423777537,0.015,2714.2,2713.8,6.68478]
["bitfinex","ETHUSD",1739423777745,0.015,2714.2,2713.9,3.6847]
["bitfinex","ETHUSD",1739423778045,0.0075,2714.2,2714.0,0.8169]
["bitfinex","ETHUSD",1739423779654,0.5575,2714.1,2713.8,0.8259]
["bitfinex","ETHUSD",1739423779867,4.24204,2714.1,2713.8,0.8259]
["bitfinex","ETHUSD",1739423780023,0.5575,2714.1,2713.8,3.8259]
["bitfinex","ETHUSD",1739423780228,0.55,2714.3,2713.8,3.8259]
["bitfinex","ETHUSD",1739423780415,0.18683656,2714.5,2714.2,0.8259]
["bitfinex","ETHUSD",1739423780749,3.68419,2714.3,2714.2,0.8259]
["bitfinex","ETHUSD",1739423780930,0.5575,2714.1,2713.8,0.8259]
["bitfinex","ETHUSD",1739423781132,0.5575,2713.9,2713.8,0.8259]
["bitfinex","ETHUSD",1739423781312,0.0075,2713.8,2713.4,0.8259]
["bitfinex","ETHUSD",1739423781722,0.0075,2713.7,2713.4,0.8259]
["bitfinex","ETHUSD",1739423781975,0.0075,2713.5,2713.4,0.8259]
["bitfinex","ETHUSD",1739423782131,0.015,2713.5,2713.0,0.8125]
["bitfinex","ETHUSD",1739423782452,0.5575,2713.3,2713.0,0.8125]
["bitfinex","ETHUSD",1739423782649,0.0075,2713.2,2712.7,3.68631]
["bitfinex","ETHUSD",1739423782822,0.565,2712.9,2712.6,0.772973]
["bitfinex","ETHUSD",1739423783006,0.5575,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423783201,4.05502098,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423783408,7.74888098,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423784665,7.94378098,2712.7,2712.6,0.007373]
["bitfinex","ETHUSD",1739423784986,7.94378098,2712.7,2710.9,3.49752098]
["bitfinex","ETHUSD",1739423784987,0.565,2712.0,2711.5,0.7656]
["bitfinex","ETHUSD",1739423785276,0.5575,2711.7,2711.5,0.7656]
["bitfinex","ETHUSD",1739423785965,0.015,2712.0,2711.5,4.45346]
["bitfinex","ETHUSD",1739423786109,0.015,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1739423786307,0.015,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739423786308,0.0075,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739423786512,3.68295924,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739423786751,0.015,2712.3,2712.0,0.7814]
["bitfinex","ETHUSD",1739423786949,0.0075,2712.3,2712.0,4.46859]
["bitfinex","ETHUSD",1739423787149,0.0075,2712.3,2712.1,3.68706]
["bitfinex","ETHUSD",1739423787405,0.5575,2712.3,2712.0,3.7814]
["bitfinex","ETHUSD",1739423788759,0.5575,2712.3,2712.0,7.46871]
["bitfinex","ETHUSD",1739423788969,0.0075,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739423789171,3.49752098,2712.7,2712.4,35.0]
["bitfinex","ETHUSD",1739423789787,0.0075,2712.6,2712.4,38.68675]
["bitfinex","ETHUSD",1739423790116,0.1949,2713.7,2712.8,0.7952]
["bitfinex","ETHUSD",1739423790247,3.87961,2714.0,2713.2,3.0]
["bitfinex","ETHUSD",1739423790462,3.68474,2713.9,2713.3,3.68544]
["bitfinex","ETHUSD",1739423791062,4.24996,2713.8,2713.2,3.0]
["bitfinex","ETHUSD",1739423791268,0.5575,2713.5,2713.1,0.7952]
["bitfinex","ETHUSD",1739423791469,0.55,2713.3,2713.1,0.7952]
["bitfinex","ETHUSD",1739423791968,0.5575,2713.4,2713.1,0.7952]
["bitfinex","ETHUSD",1739423792415,0.015,2713.6,2713.1,4.48099]
["bitfinex","ETHUSD",1739423792732,0.015,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739423792935,0.1949,2714.0,2713.1,0.7952]
["bitfinex","ETHUSD",1739423793161,3.49752098,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1739423793345,0.015,2714.0,2713.7,0.7603]
["bitfinex","ETHUSD",1739423793857,0.0075,2714.0,2713.7,0.7603]
["bitfinex","ETHUSD",1739423794535,0.5575,2714.0,2713.7,0.7603]
["bitfinex","ETHUSD",1739423794966,0.0075,2714.0,2713.7,0.7603]
["bitfinex","ETHUSD",1739423795241,0.5575,2714.0,2713.7,0.7603]
["bitfinex","ETHUSD",1739423797038,0.5575,2714.0,2713.7,4.44528]
["bitfinex","ETHUSD",1739423797241,0.5575,2714.0,2713.7,0.7603]
["bitfinex","ETHUSD",1739423797617,0.015,2713.7,2712.6,0.8234]
["bitfinex","ETHUSD",1739423797808,0.5575,2713.2,2712.6,0.8602551]
["bitfinex","ETHUSD",1739423798043,0.55,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739423798244,0.565,2713.5,2713.2,3.68563]
["bitfinex","ETHUSD",1739423798472,0.0075,2713.4,2713.2,3.68563]
["bitfinex","ETHUSD",1739423798986,0.0075,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739423799558,0.0075,2713.4,2713.2,3.68558]
["bitfinex","ETHUSD",1739423800068,0.0075,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739423801681,0.0075,2713.4,2713.1,3.0]
["bitfinex","ETHUSD",1739423801889,0.0075,2713.2,2712.8,7.37233]
["bitfinex","ETHUSD",1739423802692,0.5575,2712.8,2712.0,0.7796]
["bitfinex","ETHUSD",1739423802894,0.5575,2712.1,2711.7,0.7796]
["bitfinex","ETHUSD",1739423803079,0.0075,2711.9,2711.7,0.7796]
["bitfinex","ETHUSD",1739423803283,0.0075,2711.7,2711.4,3.68802]
["bitfinex","ETHUSD",1739423803500,0.0075,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1739423803794,0.0075,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739423803968,0.0075,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1739423804390,0.0075,2711.7,2711.5,3.6879]
["bitfinex","ETHUSD",1739423804593,0.0075,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739423804924,0.37768041,2713.0,2712.4,3.68664]
["bitfinex","ETHUSD",1739423805059,3.49752098,2712.8,2712.4,3.68664]
["bitfinex","ETHUSD",1739423805259,0.0075,2712.7,2712.3,6.68689]
["bitfinex","ETHUSD",1739423805464,0.5575,2712.7,2712.3,6.68689]
["bitfinex","ETHUSD",1739423805695,0.5575,2712.7,2712.5,3.68651]
["bitfinex","ETHUSD",1739423805916,4.38920503,2713.3,2712.6,3.6865]
["bitfinex","ETHUSD",1739423806116,4.38920503,2713.3,2712.9,3.68598]
["bitfinex","ETHUSD",1739423806533,0.00734244,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739423807805,0.00734244,2713.3,2713.2,6.68568]
["bitfinex","ETHUSD",1739423808141,0.00734244,2713.3,2713.2,7.72108]
["bitfinex","ETHUSD",1739423810972,0.00734244,2713.3,2713.2,7.66669251]
["bitfinex","ETHUSD",1739423811751,0.00734244,2713.3,2713.2,42.66669251]
["bitfinex","ETHUSD",1739423813355,0.00734244,2713.3,2713.2,7.66669251]
["bitfinex","ETHUSD",1739423817569,0.00734244,2713.3,2713.2,6.63129251]
["bitfinex","ETHUSD",1739423817728,0.00734244,2713.3,2713.2,6.90629251]
["bitfinex","ETHUSD",1739423819328,0.00734244,2713.3,2713.2,6.63129251]
["bitfinex","ETHUSD",1739423819529,0.00734244,2713.3,2713.2,3.0]
["bitfinex","ETHUSD",1739423820254,0.00734244,2713.3,2713.2,6.68568]
["bitfinex","ETHUSD",1739423821870,0.00734244,2713.3,2712.9,3.68599]
["bitfinex","ETHUSD",1739423822087,0.00734244,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739423822550,0.00734244,2713.3,2713.2,6.68568]
["bitfinex","ETHUSD",1739423822938,0.00734244,2713.3,2713.2,3.0]
["bitfinex","ETHUSD",1739423823639,0.00734244,2713.3,2713.2,6.68568]
["bitfinex","ETHUSD",1739423825904,0.01484244,2713.3,2712.8,0.275]
["bitfinex","ETHUSD",1739423826197,0.0075,2713.1,2712.9,3.68596]
["bitfinex","ETHUSD",1739423826363,0.0075,2713.1,2713.0,6.68595]
["bitfinex","ETHUSD",1739423827593,0.00734244,2713.3,2713.0,6.68595]
["bitfinex","ETHUSD",1739423827794,0.00734244,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739423827998,0.00734244,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1739423828205,0.00734244,2713.3,2713.0,3.0]
["bitfinex","ETHUSD",1739423828375,0.565,2713.1,2712.5,3.68652]
["bitfinex","ETHUSD",1739423828558,0.5575,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739423828756,0.0075,2712.8,2712.3,4.7584]
["bitfinex","ETHUSD",1739423828958,0.0075,2712.8,2712.3,3.96181]
["bitfinex","ETHUSD",1739423829185,0.0075,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739423829374,0.0075,2712.5,2712.3,3.68681]
["bitfinex","ETHUSD",1739423829575,0.0075,2712.5,2712.1,3.6871]
["bitfinex","ETHUSD",1739423829773,0.0075,2712.3,2712.0,3.68723]
["bitfinex","ETHUSD",1739423829998,0.0075,2712.3,2711.9,3.68734]
["bitfinex","ETHUSD",1739423830165,0.0075,2712.3,2712.0,3.68722]
["bitfinex","ETHUSD",1739423830360,0.015,2712.3,2712.0,3.0]
["bitfinex","ETHUSD",1739423831656,4.38353998,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1739423831868,5.21006898,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1739423832077,5.21006898,2712.2,2711.8,3.0]
["bitfinex","ETHUSD",1739423832078,0.565,2712.1,2711.8,3.0]
["bitfinex","ETHUSD",1739423832494,0.565,2712.1,2711.9,3.6874]
["bitfinex","ETHUSD",1739423832699,0.565,2712.1,2711.8,3.0]
["bitfinex","ETHUSD",1739423833004,0.565,2712.1,2710.9,3.0]
["bitfinex","ETHUSD",1739423833005,3.68785,2711.7,2711.0,3.68866]
["bitfinex","ETHUSD",1739423833155,3.68785,2711.7,2710.9,0.7616]
["bitfinex","ETHUSD",1739423833156,0.5575,2711.5,2710.9,4.45029]
["bitfinex","ETHUSD",1739423833362,0.5575,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739423834278,0.0075,2711.4,2710.8,3.68886]
["bitfinex","ETHUSD",1739423834592,0.5575,2711.3,2710.7,3.68897]
["bitfinex","ETHUSD",1739423835099,0.0075,2711.2,2710.6,0.8186]
["bitfinex","ETHUSD",1739423835301,3.68951,2710.4,2709.2,0.7793]
["bitfinex","ETHUSD",1739423835656,0.0075,2710.2,2709.6,3.69046]
["bitfinex","ETHUSD",1739423835774,0.55,2710.0,2709.6,3.69045]
["bitfinex","ETHUSD",1739423836105,0.0075,2709.9,2709.4,3.69079]
["bitfinex","ETHUSD",1739423836286,4.38353998,2710.4,2709.2,0.7793]
["bitfinex","ETHUSD",1739423836487,4.38353998,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1739423836691,0.0075,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739423837081,0.015,2710.5,2709.9,4.44052]
["bitfinex","ETHUSD",1739423837280,0.015,2710.5,2710.2,3.68967]
["bitfinex","ETHUSD",1739423837601,0.0075,2710.5,2710.2,3.68967]
["bitfinex","ETHUSD",1739423838000,0.0075,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739423838502,0.0075,2710.5,2710.2,3.6897]
["bitfinex","ETHUSD",1739423838806,0.0075,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739423839000,0.0075,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739423839187,0.5575,2710.1,2709.8,3.69021]
["bitfinex","ETHUSD",1739423839504,0.5575,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1739423839669,4.24749,2710.1,2709.4,3.69076]
["bitfinex","ETHUSD",1739423839864,4.24749,2710.1,2709.5,3.0]
["bitfinex","ETHUSD",1739423839865,0.5575,2709.9,2709.5,3.0]
["bitfinex","ETHUSD",1739423840299,0.0075,2709.9,2709.5,3.0]
["bitfinex","ETHUSD",1739423840470,0.0075,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739423840879,0.0075,2709.9,2709.7,3.0]
["bitfinex","ETHUSD",1739423841268,0.0075,2710.0,2709.7,3.0]
["bitfinex","ETHUSD",1739423842128,0.0075,2710.0,2709.7,6.69043]
["bitfinex","ETHUSD",1739423842324,0.0075,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739423842608,0.0075,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1739423843278,0.55,2710.1,2709.7,3.0]
["bitfinex","ETHUSD",1739423843429,0.55,2710.1,2709.9,3.69013]
["bitfinex","ETHUSD",1739423843927,0.55,2710.1,2709.8,35.0]
["bitfinex","ETHUSD",1739423844228,0.0075,2710.0,2709.7,6.69037]
["bitfinex","ETHUSD",1739423844827,0.015,2710.0,2709.7,6.69037]
["bitfinex","ETHUSD",1739423845030,0.015,2710.0,2709.6,6.69056]
["bitfinex","ETHUSD",1739423845524,0.015,2710.0,2709.8,3.69029]
["bitfinex","ETHUSD",1739423845889,0.015,2710.0,2709.7,3.69035]
["bitfinex","ETHUSD",1739423846086,0.5575,2709.8,2709.6,3.0]
["bitfinex","ETHUSD",1739423846291,0.983775,2709.8,2709.3,4.45209]
["bitfinex","ETHUSD",1739423846513,0.983775,2709.8,2709.5,3.69068]
["bitfinex","ETHUSD",1739423846700,0.0075,2709.8,2709.5,3.69068]
["bitfinex","ETHUSD",1739423847114,0.0075,2709.8,2709.5,7.38136]
["bitfinex","ETHUSD",1739423847369,0.0075,2709.9,2709.8,3.69029]
["bitfinex","ETHUSD",1739423847648,0.1816118,2710.4,2710.1,3.6899]
["bitfinex","ETHUSD",1739423847822,0.0075,2710.4,2710.3,3.68958]
["bitfinex","ETHUSD",1739423848550,0.5575,2710.4,2710.1,3.6899]
["bitfinex","ETHUSD",1739423848768,0.5575,2710.4,2709.6,1.53549451]
["bitfinex","ETHUSD",1739423848902,0.5575,2710.4,2710.1,3.68984]
["bitfinex","ETHUSD",1739423849109,0.5575,2709.8,2709.2,0.8326]
["bitfinex","ETHUSD",1739423849411,0.5575,2709.8,2709.6,3.69047]
["bitfinex","ETHUSD",1739423849607,0.5575,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1739423849836,0.5575,2709.8,2709.4,3.69081]
["bitfinex","ETHUSD",1739423850069,0.5575,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739423850545,0.5575,2709.8,2709.4,7.38154]
["bitfinex","ETHUSD",1739423850850,0.5575,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739423851261,0.5575,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1739423851404,0.5575,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739423851609,4.76264739,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739423851965,5.60863513,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739423852245,0.565,2710.1,2709.4,3.69085]
["bitfinex","ETHUSD",1739423852447,0.1949,2710.8,2710.4,3.68941]
["bitfinex","ETHUSD",1739423852646,0.1949,2710.8,2709.8,0.277]
["bitfinex","ETHUSD",1739423852830,0.0075,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1739423853022,0.0075,2710.5,2710.1,3.68986]
["bitfinex","ETHUSD",1739423853349,0.377922,2710.5,2710.0,3.0]
["bitfinex","ETHUSD",1739423853508,0.0075,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739423854534,0.38209503,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1739423854736,0.1949,2711.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739423855122,0.1949,2711.1,2710.3,6.68955]
["bitfinex","ETHUSD",1739423855123,0.1949,2711.1,2710.9,3.6887]
["bitfinex","ETHUSD",1739423855532,0.2024,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739423855843,8.07198998,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739423856046,0.015,2711.1,2710.3,7.52085]
["bitfinex","ETHUSD",1739423856345,0.0075,2710.8,2710.6,3.68921]
["bitfinex","ETHUSD",1739423857306,0.0075,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739423857709,0.55,2710.9,2710.6,7.37821]
["bitfinex","ETHUSD",1739423858150,0.55,2710.9,2710.7,3.68895]
["bitfinex","ETHUSD",1739423858309,0.5575,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739423859324,0.5575,2710.9,2710.7,3.68895]
["bitfinex","ETHUSD",1739423860354,0.5575,2710.9,2710.5,3.6893]
["bitfinex","ETHUSD",1739423860655,0.0075,2710.8,2710.5,7.37861]
["bitfinex","ETHUSD",1739423860856,0.0075,2710.8,2710.3,3.8313]
["bitfinex","ETHUSD",1739423860857,0.0075,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739423861941,0.0075,2710.8,2710.6,3.68921]
["bitfinex","ETHUSD",1739423862147,0.0075,2710.8,2710.5,6.68928]
["bitfinex","ETHUSD",1739423862317,0.0075,2710.8,2710.5,3.0]
["bitfinex","ETHUSD",1739423862518,0.55,2710.7,2710.5,3.0]
["bitfinex","ETHUSD",1739423862858,0.0075,2710.8,2710.0,1.105]
["bitfinex","ETHUSD",1739423863064,0.0075,2710.8,2710.6,3.68909]
["bitfinex","ETHUSD",1739423863756,0.0075,2710.8,2710.5,6.68926]
["bitfinex","ETHUSD",1739423864055,0.015,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739423864265,0.0075,2710.3,2709.9,3.6901]
["bitfinex","ETHUSD",1739423864459,0.0075,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739423864460,0.0075,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1739423864786,0.0075,2709.8,2709.7,6.69035]
["bitfinex","ETHUSD",1739423865220,0.0075,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1739423865421,0.0075,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1739423865763,0.0075,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1739423866037,0.0075,2710.0,2709.8,3.69022]
["bitfinex","ETHUSD",1739423866464,0.0075,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739423867160,0.0075,2710.0,2709.7,3.69033]
["bitfinex","ETHUSD",1739423867343,0.0075,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739423867544,0.73838345,2710.1,2709.9,3.69017]
["bitfinex","ETHUSD",1739423867751,0.0075,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739423868336,0.7599,2710.5,2710.1,3.68986]
["bitfinex","ETHUSD",1739423868566,0.0075,2710.2,2710.1,3.68986]
["bitfinex","ETHUSD",1739423868767,4.38353998,2710.6,2710.1,3.68986]
["bitfinex","ETHUSD",1739423868768,0.1949,2711.3,2710.1,0.7761]
["bitfinex","ETHUSD",1739423869087,0.0075,2711.2,2710.7,3.68898]
["bitfinex","ETHUSD",1739423869231,0.0075,2711.2,2710.9,3.68873]
["bitfinex","ETHUSD",1739423869633,0.565,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739423869829,0.565,2711.2,2710.7,3.68897]
["bitfinex","ETHUSD",1739423870053,4.25348,2711.2,2710.6,3.68915]
["bitfinex","ETHUSD",1739423870255,0.0075,2710.9,2710.7,3.68908]
["bitfinex","ETHUSD",1739423870456,0.0075,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739423871249,0.015,2711.1,2710.9,3.68881]
["bitfinex","ETHUSD",1739423872232,0.015,2711.1,2710.9,7.37753]
["bitfinex","ETHUSD",1739423872432,0.015,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739423874257,0.0075,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739423875415,4.57843998,2711.8,2711.0,0.40583417]
["bitfinex","ETHUSD",1739423875547,4.57843998,2711.8,2711.6,3.68774]
["bitfinex","ETHUSD",1739423875744,4.57843998,2711.8,2711.5,3.68793]
["bitfinex","ETHUSD",1739423875975,0.015,2711.7,2711.4,3.68807]
["bitfinex","ETHUSD",1739423876178,0.474344,2711.7,2711.5,3.68798]
["bitfinex","ETHUSD",1739423877186,4.57843998,2712.1,2711.3,3.68826]
["bitfinex","ETHUSD",1739423877386,9.52731,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1739423877568,0.015,2711.9,2711.5,7.37581]
["bitfinex","ETHUSD",1739423877774,0.015,2711.9,2711.5,7.37582]
["bitfinex","ETHUSD",1739423878091,0.015,2711.9,2711.7,3.68768]
["bitfinex","ETHUSD",1739423878299,0.1949,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739423878587,0.1949,2712.3,2712.1,3.68711]
["bitfinex","ETHUSD",1739423878763,0.457844,2712.2,2712.0,3.68719]
["bitfinex","ETHUSD",1739423878966,0.565,2712.1,2712.0,3.68719]
["bitfinex","ETHUSD",1739423879263,0.565,2712.1,2711.9,3.68744]
["bitfinex","ETHUSD",1739423879472,0.0075,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739423880150,0.0075,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739423880352,0.0075,2712.3,2712.2,3.68699]
["bitfinex","ETHUSD",1739423880665,4.38353998,2712.7,2712.5,7.37314]
["bitfinex","ETHUSD",1739423880841,0.015,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1739423881049,0.015,2712.5,2711.8,0.277]
["bitfinex","ETHUSD",1739423881351,0.565,2712.5,2712.2,3.68704]
["bitfinex","ETHUSD",1739423881989,0.565,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739423882485,0.0075,2712.2,2712.0,3.6873]
["bitfinex","ETHUSD",1739423882816,0.0075,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739423883112,0.0075,2712.2,2712.0,3.68723]
["bitfinex","ETHUSD",1739423883450,0.0075,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739423883903,0.0075,2712.2,2711.9,3.68732]
["bitfinex","ETHUSD",1739423884112,0.0075,2712.2,2712.0,3.68719]
["bitfinex","ETHUSD",1739423884984,0.0075,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739423885189,0.00554582,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739423885392,4.38353998,2712.7,2712.3,3.68684]
["bitfinex","ETHUSD",1739423885697,0.5575,2712.5,2712.2,3.68704]
["bitfinex","ETHUSD",1739423886093,4.38353998,2712.7,2712.2,0.7619]
["bitfinex","ETHUSD",1739423886287,0.1949,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739423886588,0.0075,2713.1,2712.9,3.68609]
["bitfinex","ETHUSD",1739423887205,0.565,2713.1,2712.9,3.68609]
["bitfinex","ETHUSD",1739423887720,0.565,2713.1,2712.7,3.68623]
["bitfinex","ETHUSD",1739423887871,0.015,2713.1,2712.8,3.68614]
["bitfinex","ETHUSD",1739423888352,0.47507824,2713.1,2712.7,3.68623]
["bitfinex","ETHUSD",1739423888515,0.55,2713.0,2712.5,3.68658]
["bitfinex","ETHUSD",1739423888816,0.0075,2712.9,2712.7,3.68633]
["bitfinex","ETHUSD",1739423889616,0.565,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1739423889914,0.565,2713.0,2712.7,3.68633]
["bitfinex","ETHUSD",1739423890213,1.05556682,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1739423890414,0.565,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1739423890579,0.565,2713.0,2712.7,7.37256]
["bitfinex","ETHUSD",1739423891018,0.565,2713.0,2712.7,7.37257]
["bitfinex","ETHUSD",1739423891210,0.565,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1739423891520,0.565,2713.0,2712.2,8.20056528]
["bitfinex","ETHUSD",1739423891676,0.565,2713.0,2712.8,3.68613]
["bitfinex","ETHUSD",1739423891873,0.565,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739423892125,0.0075,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739423892326,0.0075,2713.0,2712.8,3.68613]
["bitfinex","ETHUSD",1739423892503,0.0075,2713.0,2712.7,0.753]
["bitfinex","ETHUSD",1739423892834,0.0075,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1739423892989,0.0075,2712.8,2712.2,1.56346528]
["bitfinex","ETHUSD",1739423893188,0.55,2712.9,2712.7,3.68636]
["bitfinex","ETHUSD",1739423893389,0.1949,2713.2,2712.2,1.56346528]
["bitfinex","ETHUSD",1739423893701,0.015,2713.2,2712.9,7.37198]
["bitfinex","ETHUSD",1739423893900,0.0075,2713.2,2712.9,3.68597]
["bitfinex","ETHUSD",1739423894104,0.0075,2713.2,2713.0,3.68595]
["bitfinex","ETHUSD",1739423895032,0.0075,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739423895809,0.00734244,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739423896339,0.00734244,2713.3,2712.8,0.7708]
["bitfinex","ETHUSD",1739423896494,0.00734244,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1739423896934,0.00734244,2713.3,2712.9,3.68603]
["bitfinex","ETHUSD",1739423897134,0.20224244,2713.3,2712.8,4.45702]
["bitfinex","ETHUSD",1739423897465,0.20224244,2713.3,2711.6,10.90779]
["bitfinex","ETHUSD",1739423897466,0.0075,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739423898095,0.0075,2713.1,2712.8,3.68615]
["bitfinex","ETHUSD",1739423898434,0.0075,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739423899160,0.0075,2713.1,2712.8,3.6861]
["bitfinex","ETHUSD",1739423900305,0.0075,2713.1,2712.8,7.37223]
["bitfinex","ETHUSD",1739423900453,0.0075,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739423901146,0.00734244,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739423902873,0.00734244,2713.3,2713.2,6.68568]
["bitfinex","ETHUSD",1739423903279,0.00734244,2713.3,2713.2,7.47148]
["bitfinex","ETHUSD",1739423904104,2.44e-06,2713.3,2713.2,7.5083288]
["bitfinex","ETHUSD",1739423904303,2.44e-06,2713.3,2713.2,7.50832392]
["bitfinex","ETHUSD",1739423904440,2.44e-06,2713.3,2713.2,7.47148]
["bitfinex","ETHUSD",1739423905171,2.44e-06,2713.3,2713.2,8.22239155]
["bitfinex","ETHUSD",1739423905366,0.0075,2714.2,2713.3,3.0]
["bitfinex","ETHUSD",1739423905545,0.0075,2714.2,2713.4,0.276]
["bitfinex","ETHUSD",1739423905847,0.0075,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1739423906159,0.0075,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1739423906357,0.5575,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1739423906683,0.5575,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739423907188,0.5575,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1739423907393,4.24184,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1739423907546,0.0075,2713.9,2713.2,5.22233155]
["bitfinex","ETHUSD",1739423907743,0.0075,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739423907947,0.5575,2713.5,2713.0,8.13248]
["bitfinex","ETHUSD",1739423908297,0.5575,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739423908449,0.0075,2713.4,2712.9,3.0]
["bitfinex","ETHUSD",1739423908649,0.0075,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739423908847,0.0075,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739423909897,0.0075,2713.4,2713.2,3.68559]
["bitfinex","ETHUSD",1739423910105,0.1949,2713.9,2713.2,0.754]
["bitfinex","ETHUSD",1739423910318,0.1949,2713.9,2713.3,3.68541]
["bitfinex","ETHUSD",1739423910613,0.565,2713.8,2713.5,3.68524]
["bitfinex","ETHUSD",1739423910965,0.1949,2714.2,2713.4,3.0]
["bitfinex","ETHUSD",1739423911179,3.68449,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739423911382,0.565,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739423911996,0.565,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1739423912197,0.565,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739423912402,4.24953,2714.1,2713.5,6.68525]
["bitfinex","ETHUSD",1739423912600,0.5575,2713.9,2713.5,3.0]
["bitfinex","ETHUSD",1739423912914,0.5575,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739423913221,0.0075,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739423913518,0.0075,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739423913823,0.55,2713.8,2713.4,3.68532]
["bitfinex","ETHUSD",1739423914161,0.55,2713.6,2713.3,3.0]
["bitfinex","ETHUSD",1739423914415,0.55,2713.6,2713.3,6.68547]
["bitfinex","ETHUSD",1739423914622,0.0075,2713.5,2713.3,3.0]
["bitfinex","ETHUSD",1739423914902,3.69319,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739423915100,3.69319,2713.2,2712.8,3.0]
["bitfinex","ETHUSD",1739423915101,0.55,2713.1,2712.8,3.0]
["bitfinex","ETHUSD",1739423915410,0.0075,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1739423915705,0.0075,2712.5,2712.1,3.68705]
["bitfinex","ETHUSD",1739423916406,0.0075,2712.5,2711.9,3.68731]
["bitfinex","ETHUSD",1739423916601,0.0075,2712.5,2712.1,3.6871]
["bitfinex","ETHUSD",1739423917100,0.0075,2712.5,2712.1,7.37417]
["bitfinex","ETHUSD",1739423917301,0.0075,2712.5,2712.3,3.68678]
["bitfinex","ETHUSD",1739423917503,3.68250339,2712.9,2712.3,3.68678]
["bitfinex","ETHUSD",1739423917504,3.49686203,2712.9,2712.3,3.68678]
["bitfinex","ETHUSD",1739423917804,1.1507421,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739423918100,0.565,2712.8,2712.1,3.68707]
["bitfinex","ETHUSD",1739423918305,4.25134,2712.8,2712.1,3.68707]
["bitfinex","ETHUSD",1739423918506,0.0075,2712.5,2712.1,3.68707]
["bitfinex","ETHUSD",1739423918708,0.5575,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1739423919066,0.5575,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1739423919604,0.5575,2712.4,2712.1,3.68707]
["bitfinex","ETHUSD",1739423919804,0.5575,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739423921707,0.565,2712.6,2712.3,7.37372]
["bitfinex","ETHUSD",1739423921896,0.565,2712.6,2712.4,3.68667]
["bitfinex","ETHUSD",1739423922515,0.565,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739423922684,0.565,2712.6,2712.3,3.68682]
["bitfinex","ETHUSD",1739423922881,0.565,2712.6,2712.4,3.68673]
["bitfinex","ETHUSD",1739423923081,0.565,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739423923287,0.565,2712.6,2712.4,3.68666]
["bitfinex","ETHUSD",1739423923483,0.1949,2713.3,2712.6,3.68649]
["bitfinex","ETHUSD",1739423923688,3.68571,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739423924006,0.015,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739423924209,0.015,2713.1,2712.5,3.6865]
["bitfinex","ETHUSD",1739423924210,3.68593,2713.1,2712.5,3.6865]
["bitfinex","ETHUSD",1739423924416,4.49274711,2713.0,2712.5,3.6865]
["bitfinex","ETHUSD",1739423924567,0.015,2712.7,2712.3,3.68687]
["bitfinex","ETHUSD",1739423924776,0.015,2712.5,2712.1,3.6871]
["bitfinex","ETHUSD",1739423924999,0.015,2712.5,2712.2,3.0]
["bitfinex","ETHUSD",1739423925586,0.015,2712.5,2712.2,6.68697]
["bitfinex","ETHUSD",1739423925999,0.0075,2712.6,2711.8,1.78168285]
["bitfinex","ETHUSD",1739423926183,0.5575,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739423926390,0.0075,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739423926714,0.565,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1739423926901,0.015,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1739423927512,0.565,2713.0,2712.8,3.68621]
["bitfinex","ETHUSD",1739423927711,0.565,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739423927899,0.565,2713.0,2712.8,7.37234]
["bitfinex","ETHUSD",1739423928104,0.565,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1739423928489,0.565,2713.0,2712.7,3.68635]
["bitfinex","ETHUSD",1739423928686,0.5575,2713.0,2712.8,3.68611]
["bitfinex","ETHUSD",1739423928899,0.5575,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739423929223,0.2099,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1739423929518,0.565,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1739423930092,0.565,2713.4,2712.9,4.4948]
["bitfinex","ETHUSD",1739423930298,4.25048,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739423930680,7.93599,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739423931016,1.5806977,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739423931219,0.565,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1739423931418,0.565,2713.4,2713.0,7.3717]
["bitfinex","ETHUSD",1739423931720,0.5575,2713.4,2713.1,3.68579]
["bitfinex","ETHUSD",1739423932119,0.5575,2713.4,2713.0,3.68583]
["bitfinex","ETHUSD",1739423932620,4.24297,2713.4,2712.9,6.68608]
["bitfinex","ETHUSD",1739423932797,0.0075,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739423932998,0.0075,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1739423933606,0.1949,2713.6,2712.5,1.53952076]
["bitfinex","ETHUSD",1739423933808,0.565,2713.5,2712.7,3.68636]
["bitfinex","ETHUSD",1739423934015,0.565,2713.5,2713.1,3.68571]
["bitfinex","ETHUSD",1739423935023,4.57644111,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1739423935228,0.015,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1739423935525,0.565,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1739423935896,0.565,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739423935897,0.565,2713.7,2713.5,3.68523]
["bitfinex","ETHUSD",1739423936923,0.5575,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739423937090,0.1949,2714.0,2713.7,3.68489]
["bitfinex","ETHUSD",1739423937315,0.565,2713.9,2713.7,3.68489]
["bitfinex","ETHUSD",1739423937616,0.565,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1739423938155,0.565,2713.9,2713.5,3.68518]
["bitfinex","ETHUSD",1739423938345,0.565,2713.9,2713.6,3.68502]
["bitfinex","ETHUSD",1739423938858,0.565,2713.9,2713.5,3.68518]
["bitfinex","ETHUSD",1739423939316,0.565,2713.9,2713.5,7.37037]
["bitfinex","ETHUSD",1739423939652,0.565,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1739423940351,5.043624,2713.9,2713.4,6.68541]
["bitfinex","ETHUSD",1739423940664,4.05882997,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739423940844,4.05882997,2713.7,2712.9,1.0984]
["bitfinex","ETHUSD",1739423941157,3.68872997,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1739423941955,0.565,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1739423942145,0.565,2713.9,2713.6,7.3702]
["bitfinex","ETHUSD",1739423942458,0.0075,2713.7,2713.0,3.0]
["bitfinex","ETHUSD",1739423942627,0.565,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739423942832,4.25003,2713.7,2713.2,3.0]
["bitfinex","ETHUSD",1739423943034,0.565,2713.7,2713.2,3.0]
["bitfinex","ETHUSD",1739423943244,0.565,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1739423943635,0.0075,2713.5,2713.2,3.0]
["bitfinex","ETHUSD",1739423943823,0.0075,2713.5,2713.2,6.68567]
["bitfinex","ETHUSD",1739423944257,0.565,2713.5,2713.1,3.68573]
["bitfinex","ETHUSD",1739423944560,1.783155,2713.5,2712.6,4.46398]
["bitfinex","ETHUSD",1739423944717,0.0075,2713.2,2712.8,3.68615]
["bitfinex","ETHUSD",1739423945558,0.565,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739423945728,0.565,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739423946657,0.565,2713.4,2712.6,0.7776]
["bitfinex","ETHUSD",1739423946862,0.015,2713.4,2712.8,3.0]
["bitfinex","ETHUSD",1739423947163,0.015,2713.4,2713.2,3.68557]
["bitfinex","ETHUSD",1739423947315,0.0075,2713.4,2713.2,3.68557]
["bitfinex","ETHUSD",1739423947520,3.88011,2713.6,2713.0,7.37173]
["bitfinex","ETHUSD",1739423947742,0.565,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1739423947957,0.565,2713.5,2713.0,7.37174]
["bitfinex","ETHUSD",1739423948156,0.565,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1739423948358,0.565,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1739423948565,0.565,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739423948759,0.1949,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1739423948964,0.55,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1739423949123,0.565,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1739423949324,0.565,2713.8,2713.5,3.6852]
["bitfinex","ETHUSD",1739423949618,0.565,2713.8,2713.4,3.68534]
["bitfinex","ETHUSD",1739423949822,0.015,2713.8,2713.3,0.754]
["bitfinex","ETHUSD",1739423950022,3.69994,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739423950464,0.0075,2713.6,2713.4,3.6854]
["bitfinex","ETHUSD",1739423950868,0.0075,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739423951742,0.5575,2713.8,2713.6,3.68506]
["bitfinex","ETHUSD",1739423951964,0.55,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1739423952121,0.015,2714.0,2713.8,3.68483]
["bitfinex","ETHUSD",1739423952525,0.015,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739423952751,0.0075,2713.8,2713.6,3.68505]
["bitfinex","ETHUSD",1739423953866,0.0075,2713.8,2713.5,6.68522]
["bitfinex","ETHUSD",1739423954028,0.0075,2713.8,2713.5,3.0]
["bitfinex","ETHUSD",1739423954229,0.0075,2713.8,2713.6,3.68511]
["bitfinex","ETHUSD",1739423954765,0.0075,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739423954932,0.0075,2713.8,2713.6,3.68505]
["bitfinex","ETHUSD",1739423956175,0.1949,2714.2,2713.5,3.03684941]
["bitfinex","ETHUSD",1739423956331,3.87926,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1739423956655,0.565,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1739423956860,0.565,2714.1,2713.8,3.68485]
["bitfinex","ETHUSD",1739423957855,0.1949,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739423958169,0.1949,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739423958339,0.565,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739423958761,4.24905,2714.4,2713.8,0.827]
["bitfinex","ETHUSD",1739423959444,4.24905,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739423959641,0.565,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739423959860,0.565,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1739423960061,0.565,2714.4,2713.9,7.36924]
["bitfinex","ETHUSD",1739423960262,0.565,2714.4,2714.0,3.68456]
["bitfinex","ETHUSD",1739423960763,0.565,2714.4,2714.1,3.68438]
["bitfinex","ETHUSD",1739423962488,0.565,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739423962788,0.5575,2714.2,2713.8,4.51179]
["bitfinex","ETHUSD",1739423963087,0.0075,2714.2,2714.0,7.36904]
["bitfinex","ETHUSD",1739423963670,0.565,2714.4,2713.8,0.827]
["bitfinex","ETHUSD",1739423963992,0.565,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739423964291,0.565,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1739423964477,0.990373,2714.4,2713.8,4.51177]
["bitfinex","ETHUSD",1739423964651,0.5575,2714.2,2713.8,8.19657]
["bitfinex","ETHUSD",1739423964991,0.5575,2714.2,2713.9,3.68471]
["bitfinex","ETHUSD",1739423965655,0.5575,2714.2,2713.8,3.827]
["bitfinex","ETHUSD",1739423966494,0.5575,2714.2,2713.9,3.68472]
["bitfinex","ETHUSD",1739423966848,0.5575,2714.2,2713.8,3.827]
["bitfinex","ETHUSD",1739423967049,0.0075,2713.9,2713.6,3.68507]
["bitfinex","ETHUSD",1739423967284,0.5575,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739423967666,0.015,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1739423967885,0.5575,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1739423968083,0.5575,2713.9,2713.5,7.37038]
["bitfinex","ETHUSD",1739423968285,0.0075,2713.7,2713.5,3.68517]
["bitfinex","ETHUSD",1739423968458,0.5575,2713.7,2713.5,3.68517]
["bitfinex","ETHUSD",1739423969403,0.5575,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1739423969559,4.05132997,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1739423969874,7.73633997,2713.7,2713.2,3.68562]
["bitfinex","ETHUSD",1739423970077,4.05132997,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1739423970572,4.05132997,2713.7,2713.4,3.68531]
["bitfinex","ETHUSD",1739423970768,4.05132997,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1739423970975,4.05132997,2713.7,2713.3,7.37091]
["bitfinex","ETHUSD",1739423971176,4.05132997,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1739423971378,4.05132997,2713.7,2713.5,3.68526]
["bitfinex","ETHUSD",1739423971779,4.05132997,2713.7,2713.3,7.3709]
["bitfinex","ETHUSD",1739423972281,4.05132997,2713.7,2713.4,3.68539]
["bitfinex","ETHUSD",1739423972477,4.05132997,2713.7,2713.4,3.68531]
["bitfinex","ETHUSD",1739423972993,4.05132997,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1739423973792,4.05132997,2713.7,2713.3,7.3709]
["bitfinex","ETHUSD",1739423974198,4.05132997,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739423974769,4.05132997,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1739423975399,4.05132997,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739423975675,4.497327,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739423976011,0.1949,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1739423976215,0.015,2714.4,2714.1,3.68443]
["bitfinex","ETHUSD",1739423976575,0.015,2714.4,2714.2,3.6843]
["bitfinex","ETHUSD",1739423977309,0.565,2714.4,2714.2,3.68423]
["bitfinex","ETHUSD",1739423977718,0.015,2714.4,2714.2,3.68423]
["bitfinex","ETHUSD",1739423977882,0.015,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739423978089,3.68872997,2714.9,2714.5,3.68388]
["bitfinex","ETHUSD",1739423978299,4.07562823,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1739423978480,0.565,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739423980277,4.24857,2714.8,2714.1,4.44655]
["bitfinex","ETHUSD",1739423980476,0.565,2714.8,2714.1,0.7622]
["bitfinex","ETHUSD",1739423980783,0.565,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1739423982281,0.565,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739423982492,0.565,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739423983101,0.565,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1739423984429,0.565,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739423984590,0.565,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739423985213,0.565,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1739423985719,4.24851,2714.8,2714.3,3.68415]
["bitfinex","ETHUSD",1739423986133,0.565,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1739423986951,0.5575,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1739423987092,4.24109,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1739423987298,0.5575,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1739423987500,0.55,2714.6,2714.2,3.68429]
["bitfinex","ETHUSD",1739423987800,0.0075,2714.5,2714.2,3.68429]
["bitfinex","ETHUSD",1739423987988,0.0075,2714.5,2714.1,7.44666]
["bitfinex","ETHUSD",1739423988187,0.55,2714.6,2714.3,3.7935]
["bitfinex","ETHUSD",1739423988387,0.1460352,2715.2,2714.8,3.68346]
["bitfinex","ETHUSD",1739423988634,0.0075,2715.1,2714.8,3.68346]
["bitfinex","ETHUSD",1739423988933,0.0075,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739423989136,4.2406,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1739423989429,0.0075,2714.8,2714.3,0.7935]
["bitfinex","ETHUSD",1739423989731,0.5575,2714.8,2714.3,4.47768]
["bitfinex","ETHUSD",1739423990033,4.24103,2714.8,2714.3,4.47768]
["bitfinex","ETHUSD",1739423990407,0.0075,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1739423990808,0.5575,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1739423991132,0.5575,2714.8,2714.4,7.36794]
["bitfinex","ETHUSD",1739423991828,0.0075,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1739423992030,0.0075,2714.8,2714.4,7.36794]
["bitfinex","ETHUSD",1739423992404,0.0075,2714.8,2714.4,3.68397]
["bitfinex","ETHUSD",1739423993429,0.0075,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739423993633,0.0075,2714.7,2714.3,0.7935]
["bitfinex","ETHUSD",1739423993834,0.0075,2714.5,2714.2,3.6843]
["bitfinex","ETHUSD",1739423993995,0.55,2714.6,2714.3,3.68405]
["bitfinex","ETHUSD",1739423995532,0.55,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1739423997347,3.87861,2714.7,2714.0,1.0843]
["bitfinex","ETHUSD",1739423997348,3.87805,2715.1,2714.0,1.0843]
["bitfinex","ETHUSD",1739423997556,3.68324,2715.0,2714.4,3.68393]
["bitfinex","ETHUSD",1739423997848,0.015,2714.8,2714.4,3.68393]
["bitfinex","ETHUSD",1739423998029,3.69852,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739423998235,0.1460352,2715.2,2714.8,3.68341]
["bitfinex","ETHUSD",1739423998640,0.015,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739423999452,0.565,2715.1,2714.8,7.36683]
["bitfinex","ETHUSD",1739423999652,0.565,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739424000636,0.565,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1739424000951,0.565,2715.1,2714.6,7.36742]
["bitfinex","ETHUSD",1739424001354,0.5575,2715.1,2714.5,0.7521]
["bitfinex","ETHUSD",1739424001519,0.5575,2715.1,2714.9,3.68336]
["bitfinex","ETHUSD",1739424002818,0.565,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739424003012,0.5575,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739424004117,0.1460352,2715.2,2715.0,4.50084]
["bitfinex","ETHUSD",1739424004427,0.1460352,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739424005495,0.6960352,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739424006832,0.6960352,2715.2,2715.0,7.50084]
["bitfinex","ETHUSD",1739424006833,0.55,2715.1,2715.0,7.50084]
["bitfinex","ETHUSD",1739424007097,0.55,2715.1,2715.0,3.8176]
["bitfinex","ETHUSD",1739424007278,0.1460352,2715.2,2715.0,3.8176]
["bitfinex","ETHUSD",1739424007279,0.1535352,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739424007632,0.7035352,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739424009285,0.6960352,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739424010386,0.6960352,2715.2,2715.1,6.6831]
["bitfinex","ETHUSD",1739424010387,0.1460352,2715.2,2715.1,6.6831]
["bitfinex","ETHUSD",1739424011640,0.1535352,2715.2,2715.0,4.50082]
["bitfinex","ETHUSD",1739424011843,0.0075,2715.1,2714.9,3.68329]
["bitfinex","ETHUSD",1739424012106,0.0075,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739424012243,0.1460352,2715.2,2715.0,3.68324]
["bitfinex","ETHUSD",1739424012446,0.1460352,2715.2,2715.1,4.4737]
["bitfinex","ETHUSD",1739424015298,0.1460352,2715.2,2715.1,7.4737]
["bitfinex","ETHUSD",1739424017276,0.6960352,2715.2,2715.1,6.6831]
["bitfinex","ETHUSD",1739424017512,0.6960352,2715.2,2715.1,6.9581]
["bitfinex","ETHUSD",1739424018101,0.1460352,2715.2,2715.1,6.9581]
["bitfinex","ETHUSD",1739424018685,0.1460352,2715.2,2715.1,7.778]
["bitfinex","ETHUSD",1739424018870,3.87646,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1739424019072,0.015,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739424019281,0.0075,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1739424019486,0.0075,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739424019711,7.74098997,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739424019899,7.74098997,2715.8,2715.2,0.275]
["bitfinex","ETHUSD",1739424019900,0.565,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739424020088,0.18480968,2716.0,2715.7,3.68221]
["bitfinex","ETHUSD",1739424020288,0.5575,2715.9,2715.7,3.68221]
["bitfinex","ETHUSD",1739424020486,0.0075,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739424020816,0.0075,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739424020987,0.0075,2715.6,2715.3,3.68277]
["bitfinex","ETHUSD",1739424021496,0.0075,2715.6,2715.1,8.12037]
["bitfinex","ETHUSD",1739424021700,0.015,2715.4,2714.8,1.0462]
["bitfinex","ETHUSD",1739424021887,0.015,2715.4,2715.0,3.68324]
["bitfinex","ETHUSD",1739424022072,0.015,2715.4,2715.2,3.68292]
["bitfinex","ETHUSD",1739424022672,0.015,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739424023750,0.015,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1739424023905,0.015,2715.4,2715.1,3.0]
["bitfinex","ETHUSD",1739424024215,0.015,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1739424025035,0.0075,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739424025209,0.1949,2715.7,2715.5,3.68251]
["bitfinex","ETHUSD",1739424025624,0.0075,2715.6,2715.5,3.68251]
["bitfinex","ETHUSD",1739424026981,0.015,2715.7,2715.5,3.68251]
["bitfinex","ETHUSD",1739424027269,4.06163968,2716.0,2715.5,3.68251]
["bitfinex","ETHUSD",1739424027614,4.05882997,2715.9,2715.4,3.0]
["bitfinex","ETHUSD",1739424027918,0.0075,2715.5,2715.4,3.0]
["bitfinex","ETHUSD",1739424028130,0.0075,2715.5,2715.4,6.68269]
["bitfinex","ETHUSD",1739424028446,0.0075,2715.5,2715.4,3.0]
["bitfinex","ETHUSD",1739424028650,0.0075,2715.5,2715.4,6.68269]
["bitfinex","ETHUSD",1739424029007,0.0075,2715.6,2715.4,6.68269]
["bitfinex","ETHUSD",1739424029203,0.0075,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739424030635,0.015,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739424030840,0.015,2715.7,2715.2,7.36577]
["bitfinex","ETHUSD",1739424031023,0.015,2715.7,2715.3,6.6828]
["bitfinex","ETHUSD",1739424031227,0.015,2715.7,2715.4,3.68267]
["bitfinex","ETHUSD",1739424031957,0.0075,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739424032355,0.0075,2715.0,2714.8,3.68338]
["bitfinex","ETHUSD",1739424032557,0.0075,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739424033131,0.1949,2715.3,2714.4,3.7653]
["bitfinex","ETHUSD",1739424033333,0.1949,2715.3,2715.1,3.68308]
["bitfinex","ETHUSD",1739424033536,0.565,2715.2,2714.9,3.68334]
["bitfinex","ETHUSD",1739424033936,0.75191278,2715.2,2714.9,3.68329]
["bitfinex","ETHUSD",1739424034147,0.75191278,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739424035536,0.75191278,2715.2,2715.0,3.68315]
["bitfinex","ETHUSD",1739424035745,0.75191278,2715.2,2714.8,7.3669]
["bitfinex","ETHUSD",1739424036133,0.75191278,2715.2,2714.9,3.68329]
["bitfinex","ETHUSD",1739424036660,4.43488278,2715.2,2714.6,4.44049]
["bitfinex","ETHUSD",1739424036864,4.43488278,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739424037296,0.75191278,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739424038790,0.55,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739424038997,0.55,2714.8,2714.6,3.68369]
["bitfinex","ETHUSD",1739424039788,0.015,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739424040101,0.015,2714.7,2714.4,3.0]
["bitfinex","ETHUSD",1739424040305,0.015,2714.7,2714.4,6.68398]
["bitfinex","ETHUSD",1739424040977,0.015,2714.7,2714.4,10.36795]
["bitfinex","ETHUSD",1739424041179,0.015,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1739424041366,0.015,2714.7,2714.3,3.68415]
["bitfinex","ETHUSD",1739424041738,0.015,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1739424042592,0.015,2714.7,2714.3,3.68415]
["bitfinex","ETHUSD",1739424042756,0.015,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739424042968,0.015,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1739424044007,0.015,2714.7,2714.4,7.36799]
["bitfinex","ETHUSD",1739424044304,0.015,2714.7,2714.1,3.0]
["bitfinex","ETHUSD",1739424044305,0.0075,2714.7,2714.5,3.68385]
["bitfinex","ETHUSD",1739424044442,0.0075,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739424044908,0.08493016,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739424045201,0.0075,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739424045560,0.0075,2714.7,2714.4,3.68396]
["bitfinex","ETHUSD",1739424045865,0.55,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739424046065,0.62737634,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739424049974,0.0075,2714.9,2714.8,3.68347]
["bitfinex","ETHUSD",1739424050715,0.5575,2715.0,2714.8,3.68347]
["bitfinex","ETHUSD",1739424050890,0.5575,2715.0,2714.6,3.68366]
["bitfinex","ETHUSD",1739424051090,0.5575,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739424051988,0.5575,2715.0,2714.6,3.68366]
["bitfinex","ETHUSD",1739424052314,0.5575,2715.0,2714.7,3.68354]
["bitfinex","ETHUSD",1739424053307,0.5575,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739424053526,0.5575,2715.0,2714.5,0.74612306]
["bitfinex","ETHUSD",1739424053675,0.5575,2715.0,2714.6,3.68365]
["bitfinex","ETHUSD",1739424053892,0.5575,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739424054217,0.5575,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739424054806,0.5575,2715.0,2714.6,3.68365]
["bitfinex","ETHUSD",1739424054807,0.5575,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739424055187,0.0075,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1739424055902,0.0075,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739424056420,0.0075,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739424058227,0.55,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739424058585,3.87610277,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739424059024,0.015,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739424059396,0.015,2715.8,2715.6,3.68232]
["bitfinex","ETHUSD",1739424059592,0.015,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739424059827,0.07478228,2715.7,2715.5,3.68248]
["bitfinex","ETHUSD",1739424059997,0.015,2715.8,2715.5,3.68248]
["bitfinex","ETHUSD",1739424060202,0.07473197,2715.6,2715.5,3.68248]
["bitfinex","ETHUSD",1739424060508,0.18480968,2716.0,2715.8,3.68209]
["bitfinex","ETHUSD",1739424060678,0.5575,2715.9,2715.8,3.68209]
["bitfinex","ETHUSD",1739424060879,0.0075,2715.9,2715.8,3.68209]
["bitfinex","ETHUSD",1739424061518,0.5575,2715.9,2715.7,3.68227]
["bitfinex","ETHUSD",1739424061717,0.0075,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739424061879,3.68982,2715.7,2715.3,0.7737]
["bitfinex","ETHUSD",1739424062085,0.5575,2715.7,2715.2,6.95796]
["bitfinex","ETHUSD",1739424062521,0.0075,2715.6,2715.2,6.95796]
["bitfinex","ETHUSD",1739424062678,0.0075,2715.6,2715.2,6.68296]
["bitfinex","ETHUSD",1739424062880,0.5575,2715.2,2714.6,0.7605]
["bitfinex","ETHUSD",1739424063122,4.05132997,2715.0,2714.6,4.44421]
["bitfinex","ETHUSD",1739424063513,4.05132997,2715.0,2714.6,8.12791]
["bitfinex","ETHUSD",1739424063720,4.05132997,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739424063912,0.0075,2715.0,2714.8,3.68349]
["bitfinex","ETHUSD",1739424064225,0.0075,2715.0,2714.8,3.68342]
["bitfinex","ETHUSD",1739424064390,0.015,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739424065017,3.68872997,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739424065220,0.1949,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739424065415,3.87588353,2715.9,2715.4,3.68264]
["bitfinex","ETHUSD",1739424065787,3.68872997,2715.9,2715.4,3.68264]
["bitfinex","ETHUSD",1739424065994,0.0075,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739424067033,3.49382997,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739424067192,3.49382997,2716.2,2716.0,3.68177]
["bitfinex","ETHUSD",1739424067592,0.1949,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739424067800,0.1949,2717.0,2716.6,3.68107]
["bitfinex","ETHUSD",1739424068332,0.1949,2717.0,2716.6,3.68097]
["bitfinex","ETHUSD",1739424068507,0.0075,2716.9,2716.6,3.68097]
["bitfinex","ETHUSD",1739424069194,0.1949,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739424069529,0.1949,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1739424069734,0.015,2717.2,2716.7,6.68083]
["bitfinex","ETHUSD",1739424070232,0.015,2717.2,2716.9,3.6806]
["bitfinex","ETHUSD",1739424070431,0.565,2717.2,2716.7,6.68082]
["bitfinex","ETHUSD",1739424070791,0.565,2717.2,2716.7,3.0]
["bitfinex","ETHUSD",1739424071206,0.565,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739424071628,0.5575,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1739424071993,0.6259975,2716.9,2716.8,3.68079]
["bitfinex","ETHUSD",1739424072635,0.6259975,2716.9,2716.7,3.0]
["bitfinex","ETHUSD",1739424072836,0.6259975,2716.9,2716.5,3.72912107]
["bitfinex","ETHUSD",1739424073211,0.6259975,2716.9,2716.6,3.68097]
["bitfinex","ETHUSD",1739424073740,0.6259975,2716.9,2716.7,6.68093]
["bitfinex","ETHUSD",1739424073921,0.6259975,2716.9,2716.7,3.0]
["bitfinex","ETHUSD",1739424074627,0.6259975,2716.9,2716.6,3.68097]
["bitfinex","ETHUSD",1739424075022,0.6259975,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739424075335,0.6259975,2716.9,2716.7,3.68085]
["bitfinex","ETHUSD",1739424075703,0.6259975,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739424076099,0.0759975,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739424076329,0.0759975,2716.9,2716.8,4.4377]
["bitfinex","ETHUSD",1739424076523,0.0075,2717.2,2717.0,3.68043]
["bitfinex","ETHUSD",1739424076708,0.5575,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739424077242,0.5575,2717.5,2717.1,7.36078]
["bitfinex","ETHUSD",1739424078000,0.0075,2717.4,2716.8,0.7569]
["bitfinex","ETHUSD",1739424078344,4.0202452,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739424078640,0.565,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1739424078945,0.015,2717.8,2717.6,3.67965]
["bitfinex","ETHUSD",1739424079438,0.0075,2717.8,2717.6,3.6796]
["bitfinex","ETHUSD",1739424079643,0.1460352,2717.9,2717.6,3.6796]
["bitfinex","ETHUSD",1739424079845,0.1460352,2717.9,2717.7,3.0]
["bitfinex","ETHUSD",1739424080002,0.1460352,2717.9,2717.8,7.48994]
["bitfinex","ETHUSD",1739424081045,0.1460352,2717.9,2717.8,7.52672982]
["bitfinex","ETHUSD",1739424081341,0.1460352,2717.9,2717.8,7.48994]
["bitfinex","ETHUSD",1739424081797,0.6960352,2717.9,2717.8,3.0]
["bitfinex","ETHUSD",1739424081996,0.7035352,2717.9,2717.8,3.0]
["bitfinex","ETHUSD",1739424082195,0.6960352,2717.9,2717.8,6.67944]
["bitfinex","ETHUSD",1739424082401,0.1460352,2717.9,2717.8,6.67944]
["bitfinex","ETHUSD",1739424083238,0.1460352,2717.9,2717.8,6.71622709]
["bitfinex","ETHUSD",1739424083401,0.1460352,2717.9,2717.8,7.47822709]
["bitfinex","ETHUSD",1739424084040,0.1460352,2717.9,2717.8,7.47822343]
["bitfinex","ETHUSD",1739424084202,0.1460352,2717.9,2717.8,11.44092631]
["bitfinex","ETHUSD",1739424084399,5.2e-06,2717.9,2717.8,11.40414288]
["bitfinex","ETHUSD",1739424085165,0.005,2718.4,2717.9,3.0]
["bitfinex","ETHUSD",1739424085445,0.005,2718.4,2718.3,7.49326]
["bitfinex","ETHUSD",1739424085606,0.005,2718.4,2718.3,7.76826]
["bitfinex","ETHUSD",1739424085806,0.005,2718.4,2718.3,42.76826]
["bitfinex","ETHUSD",1739424086046,0.0075,2719.2,2718.4,3.0]
["bitfinex","ETHUSD",1739424086198,0.55,2719.6,2719.2,3.67755]
["bitfinex","ETHUSD",1739424086405,0.55,2719.6,2719.2,7.76705]
["bitfinex","ETHUSD",1739424086604,0.60941264,2719.3,2719.2,7.76705]
["bitfinex","ETHUSD",1739424086945,0.55,2719.6,2719.5,6.67714]
["bitfinex","ETHUSD",1739424087146,0.55,2719.6,2719.2,4.76701]
["bitfinex","ETHUSD",1739424087351,0.55,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1739424087575,0.05951297,2719.5,2719.4,6.67727]
["bitfinex","ETHUSD",1739424087876,0.55,2719.6,2719.5,6.67714]
["bitfinex","ETHUSD",1739424089885,0.55,2719.5,2719.0,0.73828463]
["bitfinex","ETHUSD",1739424090175,0.55,2719.6,2719.1,6.6776]
["bitfinex","ETHUSD",1739424090388,0.0599509,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739424090544,0.6099509,2719.5,2719.4,3.0]
["bitfinex","ETHUSD",1739424090743,0.6099509,2719.5,2718.9,1.0327]
["bitfinex","ETHUSD",1739424090744,0.55,2719.4,2718.9,5.43426422]
["bitfinex","ETHUSD",1739424090957,0.55,2719.4,2718.9,3.95191]
["bitfinex","ETHUSD",1739424091176,0.55,2719.2,2718.9,0.274]
["bitfinex","ETHUSD",1739424091484,0.55,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1739424091485,0.55,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739424091635,0.0075,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739424091840,0.015,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1739424092075,0.05928209,2718.6,2718.4,3.0]
["bitfinex","ETHUSD",1739424092254,0.05928209,2718.6,2718.4,6.67852]
["bitfinex","ETHUSD",1739424092448,0.565,2719.0,2718.4,6.67852]
["bitfinex","ETHUSD",1739424092650,0.60923189,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739424092849,0.55,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1739424093181,0.55,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739424093474,0.55,2718.5,2718.3,6.67874]
["bitfinex","ETHUSD",1739424093648,0.55,2718.5,2718.3,3.0]
["bitfinex","ETHUSD",1739424094238,0.55,2718.5,2718.3,6.67876]
["bitfinex","ETHUSD",1739424095850,0.55,2718.5,2718.2,3.0]
["bitfinex","ETHUSD",1739424096174,0.55,2718.5,2718.2,6.67889]
["bitfinex","ETHUSD",1739424096380,5.822,2720.4,2718.3,0.03678221]
["bitfinex","ETHUSD",1739424096381,3.67723,2719.5,2718.3,0.03678221]
["bitfinex","ETHUSD",1739424096582,3.67729,2719.4,2718.7,3.6781]
["bitfinex","ETHUSD",1739424096741,0.0075,2719.1,2718.7,3.6781]
["bitfinex","ETHUSD",1739424097079,0.0075,2719.1,2718.2,4.14768291]
["bitfinex","ETHUSD",1739424097080,3.69276,2719.1,2718.6,3.0]
["bitfinex","ETHUSD",1739424097246,0.0075,2718.9,2718.6,3.0]
["bitfinex","ETHUSD",1739424097440,0.5575,2718.8,2718.6,3.0]
["bitfinex","ETHUSD",1739424098555,0.5575,2718.8,2718.2,0.274]
["bitfinex","ETHUSD",1739424098798,0.5575,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739424098969,0.0075,2718.9,2718.4,7.35715]
["bitfinex","ETHUSD",1739424099144,0.0075,2718.9,2718.5,6.67845]
["bitfinex","ETHUSD",1739424099475,0.0075,2718.9,2718.5,3.0]
["bitfinex","ETHUSD",1739424099671,0.0075,2718.9,2718.5,6.67845]
["bitfinex","ETHUSD",1739424099985,3.67717,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739424099986,0.1949,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739424100540,0.015,2719.4,2719.0,3.67773]
["bitfinex","ETHUSD",1739424100859,0.015,2719.4,2718.8,6.67803]
["bitfinex","ETHUSD",1739424100860,3.6924,2719.4,2718.8,6.67803]
["bitfinex","ETHUSD",1739424101058,3.6924,2719.4,2718.3,4.89910291]
["bitfinex","ETHUSD",1739424101059,0.0075,2719.0,2718.7,3.0]
["bitfinex","ETHUSD",1739424101278,0.5575,2719.0,2718.5,0.275]
["bitfinex","ETHUSD",1739424101473,0.55,2718.8,2718.5,0.275]
["bitfinex","ETHUSD",1739424102186,0.0075,2718.7,2718.5,0.275]
["bitfinex","ETHUSD",1739424102689,0.0075,2718.7,2718.6,3.0]
["bitfinex","ETHUSD",1739424103065,0.0075,2718.7,2718.5,0.275]
["bitfinex","ETHUSD",1739424104190,0.55,2718.6,2718.5,0.275]
["bitfinex","ETHUSD",1739424104567,0.565,2718.8,2718.5,0.275]
["bitfinex","ETHUSD",1739424104993,0.55,2718.6,2718.5,0.275]
["bitfinex","ETHUSD",1739424105192,0.60551819,2718.6,2718.5,0.275]
["bitfinex","ETHUSD",1739424106501,0.61301819,2718.6,2718.5,0.275]
["bitfinex","ETHUSD",1739424107180,4.29137819,2718.6,2718.5,0.275]
["bitfinex","ETHUSD",1739424108594,0.61301819,2718.6,2718.5,0.275]
["bitfinex","ETHUSD",1739424109301,4.29137819,2718.6,2718.5,0.275]
["bitfinex","ETHUSD",1739424109794,0.55,2718.3,2718.0,0.809]
["bitfinex","ETHUSD",1739424110001,0.05527529,2718.2,2717.9,3.95326]
["bitfinex","ETHUSD",1739424110307,0.55,2718.1,2717.9,3.95322]
["bitfinex","ETHUSD",1739424110485,0.60516897,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1739424110873,0.60516897,2718.1,2718.0,6.67917]
["bitfinex","ETHUSD",1739424111990,8.04809222,2718.8,2718.0,6.67917]
["bitfinex","ETHUSD",1739424111991,0.0075,2718.4,2718.1,3.67897]
["bitfinex","ETHUSD",1739424112192,0.55,2718.2,2718.1,3.67897]
["bitfinex","ETHUSD",1739424112360,0.60506047,2718.2,2718.1,3.67897]
["bitfinex","ETHUSD",1739424113298,0.60506047,2718.2,2718.0,3.0]
["bitfinex","ETHUSD",1739424113897,0.60506047,2718.2,2717.9,3.274]
["bitfinex","ETHUSD",1739424114589,0.60506047,2718.2,2717.9,6.9533]
["bitfinex","ETHUSD",1739424114789,0.60506047,2718.2,2717.9,3.95329]
["bitfinex","ETHUSD",1739424115191,0.60506047,2718.2,2717.9,0.274]
["bitfinex","ETHUSD",1739424115502,0.60506047,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1739424115795,0.60506047,2718.2,2718.0,3.6791]
["bitfinex","ETHUSD",1739424116012,0.05506047,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739424116517,0.5575,2718.5,2717.9,6.9532]
["bitfinex","ETHUSD",1739424116669,0.55,2718.3,2717.9,6.9532]
["bitfinex","ETHUSD",1739424117012,0.05229751,2718.2,2718.0,42.35818]
["bitfinex","ETHUSD",1739424117214,0.05229751,2718.2,2718.0,42.35817]
["bitfinex","ETHUSD",1739424117422,0.55,2718.3,2718.1,3.67904]
["bitfinex","ETHUSD",1739424117623,0.5575,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739424117909,0.05229751,2718.2,2718.1,41.67904]
["bitfinex","ETHUSD",1739424118064,0.565,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739424118474,0.55,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424118803,0.565,2718.8,2718.5,3.0]
["bitfinex","ETHUSD",1739424118980,0.55,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424119181,0.60254402,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424119693,0.55,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424120293,0.55,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739424120634,0.26239382,2718.5,2718.1,3.95295]
["bitfinex","ETHUSD",1739424120837,0.55,2718.4,2718.2,3.0]
["bitfinex","ETHUSD",1739424120992,0.55,2718.4,2718.1,0.274]
["bitfinex","ETHUSD",1739424121385,0.55,2718.2,2718.1,3.274]
["bitfinex","ETHUSD",1739424121838,0.05243805,2718.2,2718.1,6.98982673]
["bitfinex","ETHUSD",1739424121993,3.48166925,2718.7,2718.1,6.95304]
["bitfinex","ETHUSD",1739424122193,0.55,2718.5,2718.3,3.67875]
["bitfinex","ETHUSD",1739424122423,0.05253847,2718.4,2718.3,6.67875]
["bitfinex","ETHUSD",1739424122937,0.0075,2718.7,2718.1,3.274]
["bitfinex","ETHUSD",1739424123132,0.55,2718.8,2718.3,6.67876]
["bitfinex","ETHUSD",1739424123133,0.05250336,2718.4,2718.3,6.67876]
["bitfinex","ETHUSD",1739424123336,0.0075,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739424123506,0.55,2719.1,2718.6,6.71506955]
["bitfinex","ETHUSD",1739424123712,0.0075,2718.8,2718.6,6.67829]
["bitfinex","ETHUSD",1739424124051,0.0075,2718.8,2718.6,6.71507025]
["bitfinex","ETHUSD",1739424124344,0.0075,2718.9,2718.6,3.0]
["bitfinex","ETHUSD",1739424124496,0.0075,2718.9,2718.5,4.4573]
["bitfinex","ETHUSD",1739424124497,0.55,2718.6,2718.5,0.7789]
["bitfinex","ETHUSD",1739424124698,0.55,2718.6,2718.5,7.45739]
["bitfinex","ETHUSD",1739424124931,0.5575,2718.9,2718.6,3.0]
["bitfinex","ETHUSD",1739424125490,0.55,2718.7,2718.6,3.0]
["bitfinex","ETHUSD",1739424125800,0.55,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739424125932,0.6028823,2718.7,2718.5,0.7789]
["bitfinex","ETHUSD",1739424126135,0.55,2718.7,2718.3,7.41284213]
["bitfinex","ETHUSD",1739424126337,0.55,2718.7,2718.5,3.0]
["bitfinex","ETHUSD",1739424126584,0.05286723,2718.6,2718.2,4.44098]
["bitfinex","ETHUSD",1739424126734,0.55,2718.5,2718.2,0.7621]
["bitfinex","ETHUSD",1739424126938,0.55,2718.1,2717.8,1.48726768]
["bitfinex","ETHUSD",1739424127294,0.60255544,2718.0,2717.9,3.67929]
["bitfinex","ETHUSD",1739424127467,0.60255544,2718.0,2717.9,6.67929]
["bitfinex","ETHUSD",1739424128192,0.60255544,2718.0,2717.9,3.0]
["bitfinex","ETHUSD",1739424129029,0.55,2717.9,2717.5,4.71585]
["bitfinex","ETHUSD",1739424129441,0.60234961,2717.8,2717.7,3.67947]
["bitfinex","ETHUSD",1739424129848,0.60234961,2717.8,2717.7,6.67947]
["bitfinex","ETHUSD",1739424131269,0.60234961,2717.8,2717.7,3.0]
["bitfinex","ETHUSD",1739424131772,0.60234961,2717.8,2717.7,6.67958]
["bitfinex","ETHUSD",1739424131933,0.60234961,2717.8,2717.7,3.0]
["bitfinex","ETHUSD",1739424132136,0.60234961,2717.8,2717.5,0.72002204]
["bitfinex","ETHUSD",1739424132137,0.55,2717.7,2717.5,0.72002204]
["bitfinex","ETHUSD",1739424132338,0.0075,2717.6,2717.2,0.7631]
["bitfinex","ETHUSD",1739424132538,0.55,2717.5,2717.2,4.44328]
["bitfinex","ETHUSD",1739424132838,0.0075,2717.5,2717.4,6.67998]
["bitfinex","ETHUSD",1739424133033,0.55,2717.7,2717.5,6.67984]
["bitfinex","ETHUSD",1739424133235,0.1949,2718.1,2717.8,3.67937]
["bitfinex","ETHUSD",1739424133559,0.1949,2718.1,2717.9,3.67929]
["bitfinex","ETHUSD",1739424133897,0.0075,2718.0,2717.8,3.67936]
["bitfinex","ETHUSD",1739424134172,0.18373609,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1739424134361,0.565,2718.4,2717.9,3.0]
["bitfinex","ETHUSD",1739424134566,4.24365,2718.4,2717.9,3.0]
["bitfinex","ETHUSD",1739424134928,4.23641,2718.2,2717.8,3.0]
["bitfinex","ETHUSD",1739424135128,0.0075,2718.0,2717.6,3.776]
["bitfinex","ETHUSD",1739424135335,0.0075,2718.0,2717.6,0.776]
["bitfinex","ETHUSD",1739424135529,0.55,2717.8,2717.7,3.0]
["bitfinex","ETHUSD",1739424136069,0.59995848,2717.8,2717.7,3.0]
["bitfinex","ETHUSD",1739424136475,0.0075,2717.7,2717.4,4.50271]
["bitfinex","ETHUSD",1739424136676,0.0075,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739424136880,0.0075,2717.7,2717.6,6.67971]
["bitfinex","ETHUSD",1739424137989,0.55,2718.0,2717.6,3.0]
["bitfinex","ETHUSD",1739424138495,0.55,2718.0,2717.7,3.67951]
["bitfinex","ETHUSD",1739424138775,0.55,2718.0,2717.6,6.67969]
["bitfinex","ETHUSD",1739424138983,0.0075,2717.9,2717.6,3.0]
["bitfinex","ETHUSD",1739424139342,0.0075,2717.9,2717.7,3.67951]
["bitfinex","ETHUSD",1739424139538,0.55,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739424139739,3.67656925,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1739424139959,3.67656925,2718.3,2717.9,3.67931]
["bitfinex","ETHUSD",1739424140303,0.565,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1739424142587,0.565,2718.2,2717.6,3.67966]
["bitfinex","ETHUSD",1739424142752,0.0075,2717.9,2717.6,3.0]
["bitfinex","ETHUSD",1739424143184,0.0075,2717.7,2717.5,3.0]
["bitfinex","ETHUSD",1739424143753,0.565,2717.7,2717.3,3.274]
["bitfinex","ETHUSD",1739424143986,4.04666925,2717.7,2717.3,0.274]
["bitfinex","ETHUSD",1739424144191,4.04666925,2717.7,2717.2,3.68013]
["bitfinex","ETHUSD",1739424144412,7.89749454,2717.7,2717.1,3.68031]
["bitfinex","ETHUSD",1739424144615,4.24475,2717.6,2717.1,3.0]
["bitfinex","ETHUSD",1739424144814,0.1949,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739424145216,0.1949,2717.3,2717.0,7.36086]
["bitfinex","ETHUSD",1739424145524,0.1949,2717.3,2717.0,3.68043]
["bitfinex","ETHUSD",1739424145721,0.1949,2717.3,2717.1,3.68038]
["bitfinex","ETHUSD",1739424146434,0.5575,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739424148907,0.55,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739424149105,0.55,2717.3,2717.2,6.68025]
["bitfinex","ETHUSD",1739424149312,0.0075,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739424149703,0.05725354,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739424150240,0.05725354,2717.7,2717.4,3.67985]
["bitfinex","ETHUSD",1739424150664,0.55,2717.6,2717.2,7.43993]
["bitfinex","ETHUSD",1739424150805,0.0075,2717.5,2717.2,3.68013]
["bitfinex","ETHUSD",1739424151205,0.04965558,2717.4,2717.2,3.68013]
["bitfinex","ETHUSD",1739424152347,0.04965558,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739424152725,0.04965558,2717.4,2717.3,6.68012]
["bitfinex","ETHUSD",1739424153861,0.04965558,2717.4,2717.2,3.68013]
["bitfinex","ETHUSD",1739424154073,0.04965558,2717.4,2717.0,10.36084]
["bitfinex","ETHUSD",1739424154204,0.04965558,2717.4,2717.0,6.6804]
["bitfinex","ETHUSD",1739424154404,0.04965558,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739424154611,0.04965558,2717.4,2717.2,3.68023]
["bitfinex","ETHUSD",1739424154811,0.55,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739424155245,0.59772725,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739424155584,0.59772725,2717.3,2717.2,6.68025]
["bitfinex","ETHUSD",1739424156139,0.04772725,2717.3,2717.2,6.68025]
["bitfinex","ETHUSD",1739424156478,3.67911,2718.1,2717.3,3.7921]
["bitfinex","ETHUSD",1739424156781,3.48916925,2717.9,2717.4,3.67988]
["bitfinex","ETHUSD",1739424156947,0.55,2717.7,2717.2,6.68015]
["bitfinex","ETHUSD",1739424157142,4.2296,2717.7,2717.2,6.68015]
["bitfinex","ETHUSD",1739424157357,3.49666925,2717.6,2717.2,3.0]
["bitfinex","ETHUSD",1739424157558,3.49666925,2717.6,2716.8,4.78514717]
["bitfinex","ETHUSD",1739424157762,3.49666925,2717.6,2717.3,3.0]
["bitfinex","ETHUSD",1739424158943,3.49666925,2717.6,2717.3,6.68012]
["bitfinex","ETHUSD",1739424159168,0.015,2717.6,2717.4,3.67987]
["bitfinex","ETHUSD",1739424159874,0.20198752,2717.6,2717.4,3.67987]
["bitfinex","ETHUSD",1739424160876,0.20198752,2717.6,2717.1,7.36063]
["bitfinex","ETHUSD",1739424161063,0.20198752,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739424161365,0.20198752,2717.6,2717.2,3.68019]
["bitfinex","ETHUSD",1739424161571,0.20198752,2717.6,2717.2,6.68019]
["bitfinex","ETHUSD",1739424161728,0.20198752,2717.6,2717.2,3.0]
["bitfinex","ETHUSD",1739424161928,3.88172752,2717.6,2717.2,3.0]
["bitfinex","ETHUSD",1739424162130,0.55,2717.4,2716.9,3.95456]
["bitfinex","ETHUSD",1739424162332,0.55,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1739424162657,0.55,2717.4,2717.1,7.36068]
["bitfinex","ETHUSD",1739424163072,0.55,2717.4,2717.1,3.68031]
["bitfinex","ETHUSD",1739424163500,0.55,2717.4,2717.1,7.36063]
["bitfinex","ETHUSD",1739424163661,0.55,2717.4,2717.1,3.68031]
["bitfinex","ETHUSD",1739424164263,0.55,2717.4,2717.2,3.6802]
["bitfinex","ETHUSD",1739424164805,0.55,2717.4,2716.9,3.274]
["bitfinex","ETHUSD",1739424164806,0.04596211,2717.3,2717.0,3.68048]
["bitfinex","ETHUSD",1739424165524,0.5575,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1739424165662,0.60341186,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1739424165860,0.04591186,2717.2,2717.1,6.68039]
["bitfinex","ETHUSD",1739424166201,0.0075,2717.4,2717.1,6.68039]
["bitfinex","ETHUSD",1739424166353,0.0075,2717.4,2717.1,3.0]
["bitfinex","ETHUSD",1739424166554,0.55,2717.2,2717.1,3.0]
["bitfinex","ETHUSD",1739424166760,0.5575,2717.2,2717.1,3.0]
["bitfinex","ETHUSD",1739424166993,0.0075,2717.1,2716.8,0.73734717]
["bitfinex","ETHUSD",1739424167193,0.0075,2717.1,2716.7,3.68086]
["bitfinex","ETHUSD",1739424167404,0.55,2716.9,2716.7,3.68086]
["bitfinex","ETHUSD",1739424167700,0.59559809,2716.8,2716.7,6.68086]
["bitfinex","ETHUSD",1739424168089,0.59559809,2716.8,2716.7,7.41774119]
["bitfinex","ETHUSD",1739424169264,0.59559809,2716.8,2716.7,7.16774119]
["bitfinex","ETHUSD",1739424169609,0.55,2716.8,2716.7,7.16774119]
["bitfinex","ETHUSD",1739424170090,0.59553116,2716.8,2716.7,7.16774119]
["bitfinex","ETHUSD",1739424170296,0.59553116,2716.8,2716.7,3.73688119]
["bitfinex","ETHUSD",1739424170485,0.59553116,2716.8,2716.7,3.0]
["bitfinex","ETHUSD",1739424171097,0.59553116,2716.8,2716.7,6.68093]
["bitfinex","ETHUSD",1739424175113,0.60303116,2716.8,2716.7,3.0]
["bitfinex","ETHUSD",1739424175331,1.0115012,2716.8,2716.7,3.0]
["bitfinex","ETHUSD",1739424175910,0.60303116,2716.8,2716.7,3.0]
["bitfinex","ETHUSD",1739424176697,0.60303116,2716.8,2716.7,6.68093]
["bitfinex","ETHUSD",1739424178505,0.61053116,2716.8,2716.7,3.0]
["bitfinex","ETHUSD",1739424179432,0.5575,2716.7,2716.2,1.3698]
["bitfinex","ETHUSD",1739424179732,0.55,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739424180093,0.5575,2716.7,2716.4,3.0]
["bitfinex","ETHUSD",1739424180436,0.7524,2716.5,2716.2,0.55]
["bitfinex","ETHUSD",1739424180789,3.48166925,2716.4,2716.2,0.55]
["bitfinex","ETHUSD",1739424180994,0.565,2716.3,2716.2,0.55]
["bitfinex","ETHUSD",1739424181579,0.5575,2716.3,2716.2,0.55]
["bitfinex","ETHUSD",1739424181705,3.66099987,2716.7,2716.2,0.55]
["bitfinex","ETHUSD",1739424182114,0.0075,2716.6,2716.2,0.55]
["bitfinex","ETHUSD",1739424182437,0.0075,2716.6,2716.3,3.68137]
["bitfinex","ETHUSD",1739424182738,0.5575,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739424184044,0.0075,2717.0,2716.7,3.6808]
["bitfinex","ETHUSD",1739424184045,3.48166925,2717.0,2716.7,3.6808]
["bitfinex","ETHUSD",1739424184398,3.67656925,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739424184805,3.67656925,2717.3,2716.7,3.6808]
["bitfinex","ETHUSD",1739424185142,3.67656925,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739424185553,7.35676925,2717.3,2716.7,3.6808]
["bitfinex","ETHUSD",1739424186053,0.5575,2717.2,2716.8,3.68071]
["bitfinex","ETHUSD",1739424186271,0.5575,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1739424186407,0.5575,2717.2,2716.8,3.68071]
["bitfinex","ETHUSD",1739424186753,4.23779,2717.2,2716.7,3.0]
["bitfinex","ETHUSD",1739424187045,0.5575,2717.2,2716.7,3.0]
["bitfinex","ETHUSD",1739424187222,0.5575,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739424187857,0.5575,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739424188056,0.5575,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1739424189762,0.55,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739424189963,0.0075,2717.5,2717.2,3.68017]
["bitfinex","ETHUSD",1739424190260,0.0075,2717.4,2717.2,3.68017]
["bitfinex","ETHUSD",1739424190561,0.0075,2717.4,2717.0,7.36093]
["bitfinex","ETHUSD",1739424190731,0.0075,2717.4,2717.1,3.68035]
["bitfinex","ETHUSD",1739424191066,0.0075,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739424191420,0.55,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739424191650,0.55,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1739424191863,0.55,2717.5,2717.2,3.68018]
["bitfinex","ETHUSD",1739424192594,0.55,2717.5,2717.3,0.7634]
["bitfinex","ETHUSD",1739424192869,0.55,2717.5,2717.3,4.44345]
["bitfinex","ETHUSD",1739424193224,0.55,2717.5,2717.3,0.7634]
["bitfinex","ETHUSD",1739424193426,0.55,2717.5,2717.2,3.68018]
["bitfinex","ETHUSD",1739424193849,0.5575,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739424194238,0.2024,2717.9,2717.4,4.41179212]
["bitfinex","ETHUSD",1739424194239,0.55,2717.8,2717.4,4.41179212]
["bitfinex","ETHUSD",1739424194441,3.67656925,2717.9,2717.4,0.73182212]
["bitfinex","ETHUSD",1739424194641,3.48166925,2717.9,2717.6,7.35921]
["bitfinex","ETHUSD",1739424194851,0.03932,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739424195531,0.03932,2717.8,2717.6,3.6796]
["bitfinex","ETHUSD",1739424195732,0.1949,2718.1,2717.6,3.6796]
["bitfinex","ETHUSD",1739424196351,0.55,2717.9,2717.6,3.6796]
["bitfinex","ETHUSD",1739424196876,0.55,2717.9,2717.5,0.7634]
["bitfinex","ETHUSD",1739424196877,0.03957368,2717.8,2717.5,4.44324]
["bitfinex","ETHUSD",1739424197175,0.55,2718.0,2717.6,3.67961]
["bitfinex","ETHUSD",1739424197329,0.55,2718.0,2717.7,3.67955]
["bitfinex","ETHUSD",1739424198571,0.55,2718.0,2717.5,4.44317]
["bitfinex","ETHUSD",1739424198938,0.55,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739424199143,0.55,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1739424201283,0.55,2718.0,2717.7,7.35905]
["bitfinex","ETHUSD",1739424201472,0.55,2718.0,2717.7,3.67948]
["bitfinex","ETHUSD",1739424202158,0.55,2718.0,2717.7,7.35898]
["bitfinex","ETHUSD",1739424202555,0.55,2718.0,2717.7,3.67948]
["bitfinex","ETHUSD",1739424202749,0.55,2718.0,2717.7,7.35895]
["bitfinex","ETHUSD",1739424202949,0.55,2718.0,2717.8,3.67942]
["bitfinex","ETHUSD",1739424203350,0.55,2718.0,2717.7,3.67947]
["bitfinex","ETHUSD",1739424203351,0.55,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739424203551,0.55,2718.0,2717.8,7.3588]
["bitfinex","ETHUSD",1739424203882,0.55,2718.0,2717.6,6.67958]
["bitfinex","ETHUSD",1739424204288,0.55,2718.0,2717.8,3.0]
["bitfinex","ETHUSD",1739424205686,0.55,2718.0,2717.6,3.67958]
["bitfinex","ETHUSD",1739424205882,0.55,2718.0,2717.7,3.0]
["bitfinex","ETHUSD",1739424206290,0.55,2718.0,2717.7,6.67957]
["bitfinex","ETHUSD",1739424206598,0.55,2718.0,2717.7,3.0]
["bitfinex","ETHUSD",1739424207674,0.55,2718.0,2717.7,6.67956]
["bitfinex","ETHUSD",1739424208402,0.55,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739424208604,0.55,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739424208990,0.55,2718.0,2717.7,3.0]
["bitfinex","ETHUSD",1739424209193,0.55,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739424209705,0.55,2718.0,2717.9,3.0]
["bitfinex","ETHUSD",1739424210872,0.55,2718.0,2717.9,6.67931]
["bitfinex","ETHUSD",1739424211792,3.48166925,2718.2,2717.9,3.0]
["bitfinex","ETHUSD",1739424211997,3.67656925,2718.5,2718.1,3.0]
["bitfinex","ETHUSD",1739424212164,0.565,2718.4,2718.1,6.67891]
["bitfinex","ETHUSD",1739424212366,0.5575,2718.4,2718.3,3.0]
["bitfinex","ETHUSD",1739424212602,0.5575,2718.4,2718.2,6.67884]
["bitfinex","ETHUSD",1739424212985,0.5575,2718.4,2718.2,7.41421846]
["bitfinex","ETHUSD",1739424213577,0.55,2718.4,2718.2,3.0]
["bitfinex","ETHUSD",1739424213772,3.67656925,2718.5,2718.1,3.0]
["bitfinex","ETHUSD",1739424213981,3.67656925,2718.5,2718.1,3.67897]
["bitfinex","ETHUSD",1739424214176,0.55,2718.4,2718.1,3.67897]
["bitfinex","ETHUSD",1739424214382,0.55,2718.4,2718.3,3.0]
["bitfinex","ETHUSD",1739424215371,0.55,2718.4,2718.3,6.67876]
["bitfinex","ETHUSD",1739424215571,0.55,2718.4,2718.3,3.0]
["bitfinex","ETHUSD",1739424216419,0.55,2718.4,2718.3,6.67876]
["bitfinex","ETHUSD",1739424217172,0.55,2718.4,2718.3,3.0]
["bitfinex","ETHUSD",1739424217609,0.55,2718.4,2718.3,6.67876]
["bitfinex","ETHUSD",1739424218115,0.1949,2718.7,2718.3,6.67876]
["bitfinex","ETHUSD",1739424218298,0.1949,2719.0,2718.8,3.0]
["bitfinex","ETHUSD",1739424218502,0.1949,2719.0,2718.7,3.67821]
["bitfinex","ETHUSD",1739424218503,0.1949,2719.0,2718.4,3.7839]
["bitfinex","ETHUSD",1739424218719,0.1949,2719.0,2718.4,3.0]
["bitfinex","ETHUSD",1739424218720,3.48166925,2718.8,2718.4,3.0]
["bitfinex","ETHUSD",1739424219036,0.0075,2718.9,2718.4,3.0]
["bitfinex","ETHUSD",1739424219264,0.5575,2718.9,2718.6,3.0]
["bitfinex","ETHUSD",1739424220825,0.5575,2718.9,2718.4,6.67862]
["bitfinex","ETHUSD",1739424221722,0.5575,2718.9,2718.4,3.0]
["bitfinex","ETHUSD",1739424222243,0.5575,2718.9,2718.6,3.0]
["bitfinex","ETHUSD",1739424223249,0.5575,2718.9,2718.6,6.67829]
["bitfinex","ETHUSD",1739424223606,0.5575,2718.9,2718.6,3.0]
["bitfinex","ETHUSD",1739424224719,0.5575,2718.9,2718.4,3.0]
["bitfinex","ETHUSD",1739424224924,0.5575,2718.2,2717.4,0.8217]
["bitfinex","ETHUSD",1739424225128,0.55,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1739424225298,0.55,2718.0,2717.7,3.67946]
["bitfinex","ETHUSD",1739424225490,0.03777721,2717.9,2717.8,6.67944]
["bitfinex","ETHUSD",1739424225750,0.03777721,2717.9,2717.8,7.50114]
["bitfinex","ETHUSD",1739424226048,0.1949,2718.5,2718.1,3.0]
["bitfinex","ETHUSD",1739424226388,0.55,2718.3,2718.1,3.0]
["bitfinex","ETHUSD",1739424226706,0.58792786,2718.2,2718.1,3.0]
["bitfinex","ETHUSD",1739424227300,0.58792786,2718.2,2718.1,6.67904]
["bitfinex","ETHUSD",1739424228053,0.03792786,2718.2,2718.1,7.44394]
["bitfinex","ETHUSD",1739424228213,0.03792786,2718.2,2718.1,7.4807248]
["bitfinex","ETHUSD",1739424228386,0.1949,2718.8,2718.1,4.50644956]
["bitfinex","ETHUSD",1739424228591,3.52737285,2718.7,2718.1,0.7649]
["bitfinex","ETHUSD",1739424228793,0.55,2718.5,2718.1,3.67901]
["bitfinex","ETHUSD",1739424228993,0.55,2718.3,2718.1,3.67901]
["bitfinex","ETHUSD",1739424229214,0.55,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1739424229401,0.565,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1739424229595,0.03805299,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1739424230707,0.03805299,2718.4,2717.9,3.95322]
["bitfinex","ETHUSD",1739424230708,0.03805299,2718.4,2717.9,0.274]
["bitfinex","ETHUSD",1739424231234,0.1949,2718.3,2717.8,6.67943]
["bitfinex","ETHUSD",1739424231431,0.1949,2718.3,2717.8,3.0]
["bitfinex","ETHUSD",1739424231631,0.03795258,2718.2,2717.8,3.0]
["bitfinex","ETHUSD",1739424231817,0.03795258,2718.2,2717.8,7.39715586]
["bitfinex","ETHUSD",1739424232010,0.1949,2718.3,2717.8,7.39715586]
["bitfinex","ETHUSD",1739424232212,0.03795258,2718.2,2717.8,7.39715586]
["bitfinex","ETHUSD",1739424232424,0.1949,2718.3,2717.8,7.39715586]
["bitfinex","ETHUSD",1739424232624,0.58654763,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1739424232827,0.55,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1739424233149,0.58654763,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1739424233351,0.58654763,2718.1,2718.0,6.67917]
["bitfinex","ETHUSD",1739424235153,0.03654763,2718.1,2718.0,7.44207]
["bitfinex","ETHUSD",1739424235522,0.55,2718.6,2718.4,3.0]
["bitfinex","ETHUSD",1739424235923,0.55,2718.6,2718.5,6.67849]
["bitfinex","ETHUSD",1739424236143,0.55,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424236332,0.98015692,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424236664,1.01695559,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424237454,0.59429867,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424239648,0.03679867,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424240057,0.58679867,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424240412,0.58679867,2718.6,2718.5,6.67849]
["bitfinex","ETHUSD",1739424240655,0.55,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424241014,0.58660176,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424243132,0.60160176,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424244548,0.58660176,2718.6,2718.5,6.67849]
["bitfinex","ETHUSD",1739424245039,0.03660176,2718.6,2718.5,7.43139]
["bitfinex","ETHUSD",1739424245535,0.1949,2719.0,2718.8,3.0]
["bitfinex","ETHUSD",1739424245731,3.67656925,2719.0,2718.8,3.0]
["bitfinex","ETHUSD",1739424245962,0.03673822,2718.9,2718.6,3.67829]
["bitfinex","ETHUSD",1739424246560,0.55,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739424246934,0.58672333,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739424248768,0.58672333,2718.8,2718.5,3.0]
["bitfinex","ETHUSD",1739424248954,0.55,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424249294,0.58678885,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739424249491,0.58678885,2718.6,2718.5,6.67849]
["bitfinex","ETHUSD",1739424249693,0.55,2718.8,2718.5,6.67849]
["bitfinex","ETHUSD",1739424250192,0.55,2718.6,2718.5,6.67849]
["bitfinex","ETHUSD",1739424250591,0.55,2718.8,2718.5,6.67842]
["bitfinex","ETHUSD",1739424250791,0.565,2718.9,2718.5,6.67842]
["bitfinex","ETHUSD",1739424250996,0.55,2718.6,2718.5,6.67842]
["bitfinex","ETHUSD",1739424251222,0.58677826,2718.6,2718.5,6.67842]
["bitfinex","ETHUSD",1739424251817,0.58677826,2718.6,2718.1,4.73821]
["bitfinex","ETHUSD",1739424251986,0.58677826,2718.6,2718.1,8.41717]
["bitfinex","ETHUSD",1739424252186,0.58677826,2718.6,2718.2,3.0]
["bitfinex","ETHUSD",1739424252718,0.1949,2718.5,2718.2,3.0]
["bitfinex","ETHUSD",1739424252921,4.04666925,2718.4,2717.8,0.41478957]
["bitfinex","ETHUSD",1739424253095,4.08334005,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739424253295,4.08334005,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739424253627,4.08334005,2718.4,2718.1,3.0]
["bitfinex","ETHUSD",1739424253980,4.08334005,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739424254180,4.55379753,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1739424254411,0.5575,2718.2,2717.8,3.67939]
["bitfinex","ETHUSD",1739424254583,0.03641779,2718.1,2717.9,3.0]
["bitfinex","ETHUSD",1739424255420,0.03641779,2718.1,2717.9,3.67924]
["bitfinex","ETHUSD",1739424255599,0.58641779,2718.1,2718.0,6.67917]
["bitfinex","ETHUSD",1739424256629,0.58641779,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1739424257735,0.58641779,2718.1,2718.0,6.67917]
["bitfinex","ETHUSD",1739424257920,0.58641779,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1739424259056,0.58641779,2718.1,2718.0,6.67917]
["bitfinex","ETHUSD",1739424259352,0.58641779,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1739424260294,0.59889401,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1739424260494,0.59889401,2718.1,2718.0,6.67917]
["bitfinex","ETHUSD",1739424262334,0.59889401,2718.1,2718.0,3.0]
["bitfinex","ETHUSD",1739424262540,0.59889401,2718.1,2717.8,3.0]
["bitfinex","ETHUSD",1739424262831,0.59889401,2718.1,2717.9,3.67929]
["bitfinex","ETHUSD",1739424263740,0.59889401,2718.1,2717.8,3.0]
["bitfinex","ETHUSD",1739424264028,0.59889401,2718.1,2717.8,6.67936]
["bitfinex","ETHUSD",1739424265454,0.55,2718.0,2717.8,3.0]
["bitfinex","ETHUSD",1739424265661,0.55,2717.8,2717.6,3.67964]
["bitfinex","ETHUSD",1739424265827,0.04851884,2717.7,2717.6,6.67964]
["bitfinex","ETHUSD",1739424266031,0.55,2717.8,2717.7,3.0]
["bitfinex","ETHUSD",1739424266232,0.59858917,2717.8,2717.6,3.67964]
["bitfinex","ETHUSD",1739424266431,0.59858917,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739424268780,0.59858917,2717.8,2717.7,6.67958]
["bitfinex","ETHUSD",1739424269370,0.55,2717.8,2717.7,6.67958]
["bitfinex","ETHUSD",1739424269681,0.0075,2718.1,2718.0,6.67917]
["bitfinex","ETHUSD",1739424270039,0.73821729,2718.2,2718.1,3.0]
["bitfinex","ETHUSD",1739424270243,3.67656925,2718.4,2718.1,3.0]
["bitfinex","ETHUSD",1739424271254,3.67656925,2718.4,2718.1,6.67903]
["bitfinex","ETHUSD",1739424271454,0.55,2718.3,2718.2,6.6788]
["bitfinex","ETHUSD",1739424272783,0.55,2718.3,2718.2,3.0]
["bitfinex","ETHUSD",1739424273147,0.55,2718.3,2718.2,6.6789]
["bitfinex","ETHUSD",1739424273988,0.55,2718.3,2718.2,3.0]
["bitfinex","ETHUSD",1739424274562,0.55,2718.3,2718.2,6.6789]
["bitfinex","ETHUSD",1739424275690,0.55,2718.3,2718.2,3.0]
["bitfinex","ETHUSD",1739424276358,0.55,2718.3,2718.2,6.6789]
["bitfinex","ETHUSD",1739424276976,0.55,2718.3,2718.2,3.0]
["bitfinex","ETHUSD",1739424277585,0.55,2718.3,2718.2,6.6789]
["bitfinex","ETHUSD",1739424278891,0.55,2718.3,2718.2,3.0]
["bitfinex","ETHUSD",1739424279594,0.55,2718.3,2718.2,6.6789]
["bitfinex","ETHUSD",1739424281182,0.55,2718.3,2718.2,3.0]
["bitfinex","ETHUSD",1739424282662,1.16306693,2718.3,2718.2,3.0]
["bitfinex","ETHUSD",1739424285715,2.85156225,2718.3,2718.2,3.0]
["bitfinex","ETHUSD",1739424286566,0.015,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1739424286841,2.23849532,2717.8,2717.7,6.67951]
["bitfinex","ETHUSD",1739424288107,1.68849532,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739424288313,0.55,2717.9,2717.8,10.35888]
["bitfinex","ETHUSD",1739424288828,0.55,2717.9,2717.8,6.67944]
["bitfinex","ETHUSD",1739424291734,0.55,2717.9,2717.7,6.67951]
["bitfinex","ETHUSD",1739424291892,1.68849532,2717.8,2717.7,6.67951]
["bitfinex","ETHUSD",1739424292092,2.23849532,2717.8,2717.7,6.67951]
["bitfinex","ETHUSD",1739424293151,2.23849532,2717.8,2717.7,8.67951]
["bitfinex","ETHUSD",1739424299035,0.55,2717.8,2717.7,8.67951]
["bitfinex","ETHUSD",1739424300633,2.23849532,2717.8,2717.7,8.67951]
["bitfinex","ETHUSD",1739424301816,0.55,2717.8,2717.7,8.67951]
["bitfinex","ETHUSD",1739424302643,2.23849532,2717.8,2717.7,8.67951]
["bitfinex","ETHUSD",1739424302838,2.23849532,2717.8,2717.7,5.0]
["bitfinex","ETHUSD",1739424303045,2.43339532,2717.8,2717.7,5.0]
["bitfinex","ETHUSD",1739424303243,2.69173485,2717.8,2717.7,5.0]
["bitfinex","ETHUSD",1739424303750,2.69173485,2717.8,2717.7,8.67958]
["bitfinex","ETHUSD",1739424303918,2.44839532,2717.8,2717.7,8.67958]
["bitfinex","ETHUSD",1739424305613,2.23849532,2717.8,2717.7,8.67958]
["bitfinex","ETHUSD",1739424307411,2.44839532,2717.8,2717.7,5.0]
["bitfinex","ETHUSD",1739424307619,6.12783532,2717.8,2717.7,2.0]
["bitfinex","ETHUSD",1739424307920,2.44839532,2717.8,2717.7,2.0]
["bitfinex","ETHUSD",1739424308529,6.12783532,2717.8,2717.7,2.0]
["bitfinex","ETHUSD",1739424308819,3.42911085,2717.8,2717.7,2.0]
["bitfinex","ETHUSD",1739424310248,2.44839532,2717.8,2717.7,2.0]
["bitfinex","ETHUSD",1739424310664,2.23849532,2717.8,2717.7,2.0]
["bitfinex","ETHUSD",1739424310867,2.23849532,2717.8,2717.7,8.67958]
["bitfinex","ETHUSD",1739424311651,2.23849532,2717.8,2717.7,5.0]
["bitfinex","ETHUSD",1739424312355,2.23849532,2717.8,2717.7,8.67958]
["bitfinex","ETHUSD",1739424312915,2.23849532,2717.8,2717.7,5.0]
["bitfinex","ETHUSD",1739424313343,2.49683485,2717.8,2717.7,5.0]
["bitfinex","ETHUSD",1739424313657,6.17627485,2717.8,2717.7,2.0]
["bitfinex","ETHUSD",1739424314197,6.17627485,2717.8,2717.2,3.7909]
["bitfinex","ETHUSD",1739424314198,0.5575,2717.7,2717.6,2.0]
["bitfinex","ETHUSD",1739424314365,4.24478,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424314547,6.99413581,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424315363,3.31435581,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424315543,6.99406581,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424315878,8.79024635,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424316387,8.98514635,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424317478,5.30543635,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424317683,8.98514635,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424321306,0.55,2717.2,2717.1,2.0]
["bitfinex","ETHUSD",1739424322064,0.565,2717.2,2717.1,2.0]
["bitfinex","ETHUSD",1739424322454,3.68096,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739424322689,0.5575,2716.6,2716.5,2.0]
["bitfinex","ETHUSD",1739424322890,4.24607,2716.6,2716.5,2.0]
["bitfinex","ETHUSD",1739424324516,0.55,2716.6,2716.5,2.0]
["bitfinex","ETHUSD",1739424328318,4.2462,2716.5,2716.4,2.0]
["bitfinex","ETHUSD",1739424333985,0.565,2716.5,2716.4,2.0]
["bitfinex","ETHUSD",1739424334354,3.48467586,2717.0,2716.8,0.7544]
["bitfinex","ETHUSD",1739424334689,3.48467586,2717.0,2716.8,3.7544]
["bitfinex","ETHUSD",1739424334878,0.015,2716.9,2716.8,3.7544]
["bitfinex","ETHUSD",1739424335252,0.015,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739424335442,0.565,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739424335642,4.24593,2716.7,2716.6,0.7544]
["bitfinex","ETHUSD",1739424335857,5.095104,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739424336399,0.565,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739424341510,4.24593,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739424341675,7.73060586,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739424345175,4.24661,2716.2,2716.1,2.55]
["bitfinex","ETHUSD",1739424345367,5.039408,2716.2,2716.1,2.55]
["bitfinex","ETHUSD",1739424345705,4.24661,2716.2,2716.1,5.55]
["bitfinex","ETHUSD",1739424345906,4.24661,2716.2,2716.1,2.55]
["bitfinex","ETHUSD",1739424346083,0.565,2716.2,2716.1,2.55]
["bitfinex","ETHUSD",1739424347043,4.24661,2716.2,2716.1,2.55]
["bitfinex","ETHUSD",1739424347192,4.24661,2716.2,2716.1,0.55]
["bitfinex","ETHUSD",1739424347392,5.40737759,2716.2,2716.1,2.55]
["bitfinex","ETHUSD",1739424347797,5.40737759,2716.2,2716.1,0.55]
["bitfinex","ETHUSD",1739424348003,5.40737759,2716.2,2716.1,2.55]
["bitfinex","ETHUSD",1739424349231,1.72576759,2716.2,2716.1,2.55]
["bitfinex","ETHUSD",1739424349698,5.40737759,2716.2,2716.1,2.55]
["bitfinex","ETHUSD",1739424354809,3.6821,2715.9,2715.4,0.8007]
["bitfinex","ETHUSD",1739424355010,0.36821,2715.8,2715.7,2.0]
["bitfinex","ETHUSD",1739424355210,0.565,2715.9,2715.7,2.0]
["bitfinex","ETHUSD",1739424356055,8.178937,2716.2,2716.1,2.0]
["bitfinex","ETHUSD",1739424356257,0.565,2716.2,2716.1,2.0]
["bitfinex","ETHUSD",1739424356554,0.565,2716.2,2716.1,2.55]
["bitfinex","ETHUSD",1739424359254,7.98200286,2716.6,2716.5,2.0]
["bitfinex","ETHUSD",1739424359454,3.86052414,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424359613,7.16519586,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424359811,7.18019586,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424360015,7.9363185,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424361461,8.4863185,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424362471,0.015,2717.0,2716.9,2.7819]
["bitfinex","ETHUSD",1739424363026,0.015,2717.0,2716.9,5.7819]
["bitfinex","ETHUSD",1739424363275,0.18613049,2717.2,2716.9,9.46254]
["bitfinex","ETHUSD",1739424363568,3.48467586,2717.3,2717.2,2.0]
["bitfinex","ETHUSD",1739424363865,3.49967586,2717.3,2717.2,2.0]
["bitfinex","ETHUSD",1739424364068,7.98200286,2717.8,2717.7,2.0]
["bitfinex","ETHUSD",1739424364228,7.16411586,2717.8,2717.7,2.0]
["bitfinex","ETHUSD",1739424364428,7.17911586,2717.8,2717.7,2.0]
["bitfinex","ETHUSD",1739424365348,0.015,2717.8,2717.7,2.0]
["bitfinex","ETHUSD",1739424366056,3.69444,2717.8,2717.7,2.0]
["bitfinex","ETHUSD",1739424366263,0.18617812,2718.0,2717.8,3.0]
["bitfinex","ETHUSD",1739424366454,3.48467586,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424366629,3.67898,2718.2,2718.0,2.7936]
["bitfinex","ETHUSD",1739424366830,1.10373959,2718.2,2718.0,2.7936]
["bitfinex","ETHUSD",1739424367347,0.015,2718.1,2718.0,2.7936]
["bitfinex","ETHUSD",1739424367535,0.565,2718.1,2718.0,2.7936]
["bitfinex","ETHUSD",1739424367738,7.72871586,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424368573,7.67871586,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424368847,8.92485141,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424369577,5.24581141,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424369926,8.92485141,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424370082,3.99967586,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424370409,3.48467586,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424370615,3.67877,2718.3,2718.0,2.0]
["bitfinex","ETHUSD",1739424371525,0.55,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424375311,0.55,2718.1,2718.0,9.49677]
["bitfinex","ETHUSD",1739424376200,3.67050461,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424377626,4.22050461,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424378014,7.89872461,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424379503,4.22800461,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424379699,0.73582875,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424379941,0.55,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424380303,0.55,2718.7,2718.6,5.0]
["bitfinex","ETHUSD",1739424380737,0.55,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424380957,4.42312,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424381152,4.22822,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424381360,0.55,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424381722,4.504827,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739424382035,8.190007,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739424382422,8.934907,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739424383966,3.67852,2718.5,2718.2,0.776]
["bitfinex","ETHUSD",1739424384135,7.72832586,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1739424385671,0.55,2717.8,2717.4,0.8008]
["bitfinex","ETHUSD",1739424385822,4.04967586,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424386524,7.72938586,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424386836,4.04967586,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424387050,7.72938586,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424390958,12.22671286,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424391356,13.83684115,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424393844,10.15713115,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424394062,14.01846008,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424394381,8.72862179,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424394586,12.40833179,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424395145,4.23039,2717.1,2717.0,2.0]
["bitfinex","ETHUSD",1739424395587,7.91088,2717.1,2717.0,2.0]
["bitfinex","ETHUSD",1739424395883,3.69566,2716.9,2716.8,2.0]
["bitfinex","ETHUSD",1739424396059,8.57945386,2716.9,2716.8,2.0]
["bitfinex","ETHUSD",1739424396557,4.89879386,2716.9,2716.8,2.0]
["bitfinex","ETHUSD",1739424396759,8.57945386,2716.9,2716.8,2.0]
["bitfinex","ETHUSD",1739424396988,4.89879386,2716.9,2716.8,2.0]
["bitfinex","ETHUSD",1739424397159,4.03467586,2716.9,2716.8,2.0]
["bitfinex","ETHUSD",1739424398070,7.73033586,2716.9,2716.8,2.0]
["bitfinex","ETHUSD",1739424398872,4.04967586,2716.9,2716.8,2.0]
["bitfinex","ETHUSD",1739424401192,0.55,2716.9,2716.8,2.0]
["bitfinex","ETHUSD",1739424401381,0.55,2716.9,2716.8,9.5074]
["bitfinex","ETHUSD",1739424401561,3.48467586,2717.2,2717.1,2.0]
["bitfinex","ETHUSD",1739424402094,4.04967586,2717.2,2717.1,2.0]
["bitfinex","ETHUSD",1739424402853,7.72992586,2717.2,2717.1,2.0]
["bitfinex","ETHUSD",1739424403149,3.69561,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424403349,4.24561,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424403783,0.565,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424404209,0.55,2717.0,2716.9,2.7907]
["bitfinex","ETHUSD",1739424404353,0.55,2717.0,2716.9,5.7907]
["bitfinex","ETHUSD",1739424406194,0.55,2717.0,2716.9,9.47136]
["bitfinex","ETHUSD",1739424408302,0.55,2717.0,2716.9,5.7907]
["bitfinex","ETHUSD",1739424409288,0.55,2717.0,2716.9,9.47136]
["bitfinex","ETHUSD",1739424412211,0.565,2717.0,2716.9,5.7907]
["bitfinex","ETHUSD",1739424412370,4.670064,2717.0,2716.9,5.0]
["bitfinex","ETHUSD",1739424412869,4.670064,2717.0,2716.9,3.0]
["bitfinex","ETHUSD",1739424413099,4.670064,2717.0,2716.9,5.0]
["bitfinex","ETHUSD",1739424413506,4.670064,2717.0,2716.9,3.0]
["bitfinex","ETHUSD",1739424413845,9.362291,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424416695,12.84696686,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424417983,9.362291,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424423013,4.936871,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424423400,5.486871,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739424423601,4.512327,2717.0,2716.9,2.7887]
["bitfinex","ETHUSD",1739424423821,4.512327,2717.0,2716.9,9.46936]
["bitfinex","ETHUSD",1739424424385,5.062327,2717.0,2716.9,9.46936]
["bitfinex","ETHUSD",1739424425527,5.047327,2717.0,2716.9,9.46936]
["bitfinex","ETHUSD",1739424425936,4.497327,2717.0,2716.9,9.46936]
["bitfinex","ETHUSD",1739424426140,4.497327,2717.7,2717.5,6.44565]
["bitfinex","ETHUSD",1739424426445,4.497327,2717.7,2717.5,2.7658]
["bitfinex","ETHUSD",1739424427030,4.512327,2717.7,2717.6,3.0]
["bitfinex","ETHUSD",1739424427433,5.062327,2717.7,2717.6,3.0]
["bitfinex","ETHUSD",1739424428912,5.062327,2717.7,2717.6,6.67971]
["bitfinex","ETHUSD",1739424429143,5.047327,2717.7,2717.6,3.0]
["bitfinex","ETHUSD",1739424431145,5.062327,2717.7,2717.5,2.7658]
["bitfinex","ETHUSD",1739424431304,0.55,2717.6,2717.5,2.7658]
["bitfinex","ETHUSD",1739424432045,0.565,2717.6,2717.5,2.7658]
["bitfinex","ETHUSD",1739424432204,4.24471,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424433101,0.565,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424433306,1.78428993,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424433885,0.565,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739424436317,0.55,2717.6,2717.5,5.67985]
["bitfinex","ETHUSD",1739424436516,0.55,2717.6,2717.5,9.45025]
["bitfinex","ETHUSD",1739424439836,3.48467586,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424440067,4.30236615,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424440229,4.86736615,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424442662,4.86736615,2718.1,2718.0,5.67917]
["bitfinex","ETHUSD",1739424442868,4.04967586,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424443389,4.04967586,2718.1,2718.0,5.67917]
["bitfinex","ETHUSD",1739424445564,4.04967586,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424445769,0.55,2718.1,2718.0,8.67917]
["bitfinex","ETHUSD",1739424452578,0.55,2718.1,2718.0,9.46357]
["bitfinex","ETHUSD",1739424452945,0.55,2718.1,2718.0,5.7844]
["bitfinex","ETHUSD",1739424453167,0.55,2718.1,2718.0,9.46357]
["bitfinex","ETHUSD",1739424455082,7.72871586,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424455270,9.06437545,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424455581,5.38533545,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424455741,5.19043545,2718.1,2718.0,2.8106]
["bitfinex","ETHUSD",1739424456093,4.04967586,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739424457238,3.48467586,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424457654,3.49967586,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424458291,4.04967586,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424458591,8.52016545,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424458796,13.21239245,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424458952,0.2099,2718.1,2717.5,4.71336]
["bitfinex","ETHUSD",1739424459153,3.48467586,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424459358,4.04967586,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424459561,4.92118441,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424459796,8.59967441,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424460493,8.79457441,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424465196,13.29190141,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424468045,9.61341141,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424468810,13.29190141,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424471103,9.61341141,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424472249,8.86851141,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424472940,9.41851141,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424473329,4.512327,2718.5,2718.4,6.44583]
["bitfinex","ETHUSD",1739424473657,4.512327,2718.5,2718.4,2.7672]
["bitfinex","ETHUSD",1739424474340,5.062327,2718.5,2718.4,2.7672]
["bitfinex","ETHUSD",1739424475986,12.22549286,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424476197,13.44804215,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424477484,9.76955215,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424479354,5.054827,2718.5,2718.4,5.67863]
["bitfinex","ETHUSD",1739424479578,5.054827,2718.5,2718.4,6.49243]
["bitfinex","ETHUSD",1739424479769,5.054827,2718.5,2718.4,2.8138]
["bitfinex","ETHUSD",1739424480179,5.054827,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424480180,8.54700286,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424481165,5.054827,2718.5,2718.4,5.67863]
["bitfinex","ETHUSD",1739424482687,5.054827,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424482888,0.5575,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424483829,0.565,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424484033,0.55,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1739424484189,4.24363,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1739424485424,0.565,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1739424486307,4.24363,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1739424486509,5.46283694,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1739424486830,1.78420694,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1739424490529,0.565,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1739424490725,0.40496759,2718.5,2718.3,2.8016]
["bitfinex","ETHUSD",1739424490926,3.48467586,2718.6,2718.3,2.8016]
["bitfinex","ETHUSD",1739424491099,0.1819258,2718.4,2718.3,2.8016]
["bitfinex","ETHUSD",1739424491951,0.1819258,2718.4,2718.3,6.48036]
["bitfinex","ETHUSD",1739424492156,3.48467586,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424492444,4.25420215,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424493433,8.48215215,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424495140,4.80420215,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424495338,8.48215215,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424497846,12.97947915,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424500868,9.30152915,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424501570,9.30152915,2718.9,2718.8,2.8201]
["bitfinex","ETHUSD",1739424501571,5.81685329,2718.9,2718.8,2.8201]
["bitfinex","ETHUSD",1739424501775,5.062327,2718.9,2718.8,2.8201]
["bitfinex","ETHUSD",1739424502442,4.497327,2718.9,2718.8,2.8201]
["bitfinex","ETHUSD",1739424503177,5.062327,2718.9,2718.8,2.8201]
["bitfinex","ETHUSD",1739424504932,8.740277,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424505145,12.22495286,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424505447,12.63722057,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424511881,12.83212057,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424513993,0.015,2718.3,2718.1,0.8308]
["bitfinex","ETHUSD",1739424514315,4.03467586,2718.3,2718.2,2.0]
["bitfinex","ETHUSD",1739424514618,4.497327,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739424514963,4.497327,2718.5,2718.4,6.67863]
["bitfinex","ETHUSD",1739424515206,4.497327,2718.5,2718.4,7.50943]
["bitfinex","ETHUSD",1739424515897,5.062327,2718.5,2718.4,0.8308]
["bitfinex","ETHUSD",1739424516264,5.047327,2718.5,2718.4,4.50943]
["bitfinex","ETHUSD",1739424518208,5.047327,2718.5,2718.4,0.8308]
["bitfinex","ETHUSD",1739424518714,0.55,2718.5,2718.4,0.8308]
["bitfinex","ETHUSD",1739424525071,0.55,2718.5,2718.3,3.0]
["bitfinex","ETHUSD",1739424527863,0.55,2718.5,2718.3,6.6787]
["bitfinex","ETHUSD",1739424528175,0.55,2718.5,2718.4,6.67863]
["bitfinex","ETHUSD",1739424529274,0.55,2718.5,2718.4,7.43273]
["bitfinex","ETHUSD",1739424531241,0.55,2718.5,2718.4,3.7541]
["bitfinex","ETHUSD",1739424531641,0.55,2718.5,2718.4,7.43273]
["bitfinex","ETHUSD",1739424531862,0.55,2718.5,2718.4,3.7541]
["bitfinex","ETHUSD",1739424532873,0.55,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739424535477,0.565,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739424535849,0.565,2718.4,2718.2,2.7899]
["bitfinex","ETHUSD",1739424536051,0.565,2718.4,2718.2,2.0]
["bitfinex","ETHUSD",1739424536237,0.015,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739424537086,0.015,2718.4,2718.2,5.0]
["bitfinex","ETHUSD",1739424537244,0.015,2718.4,2718.2,2.0]
["bitfinex","ETHUSD",1739424538270,0.015,2718.4,2718.2,5.67887]
["bitfinex","ETHUSD",1739424540390,0.015,2718.4,2718.2,2.0]
["bitfinex","ETHUSD",1739424542252,0.015,2718.4,2718.2,5.67887]
["bitfinex","ETHUSD",1739424542452,0.015,2718.4,2718.2,2.0]
["bitfinex","ETHUSD",1739424542889,0.18247423,2718.3,2718.2,2.0]
["bitfinex","ETHUSD",1739424543054,0.73247423,2718.3,2718.2,2.0]
["bitfinex","ETHUSD",1739424543693,0.73247423,2718.3,2718.2,8.6789]
["bitfinex","ETHUSD",1739424543895,0.73247423,2718.3,2718.2,5.0]
["bitfinex","ETHUSD",1739424545362,0.73247423,2718.3,2718.2,8.6789]
["bitfinex","ETHUSD",1739424545867,0.73247423,2718.3,2718.2,5.0]
["bitfinex","ETHUSD",1739424546257,0.73247423,2718.3,2718.2,8.6789]
["bitfinex","ETHUSD",1739424547663,0.73247423,2718.3,2718.2,5.0]
["bitfinex","ETHUSD",1739424548489,0.73247423,2718.3,2718.2,8.6789]
["bitfinex","ETHUSD",1739424548876,0.55,2718.3,2718.2,9.465]
["bitfinex","ETHUSD",1739424550771,0.0075,2718.8,2718.7,2.0]
["bitfinex","ETHUSD",1739424551864,0.5575,2718.8,2718.7,2.0]
["bitfinex","ETHUSD",1739424552260,0.5575,2718.8,2718.7,5.67822]
["bitfinex","ETHUSD",1739424552496,4.497327,2718.9,2718.7,5.67822]
["bitfinex","ETHUSD",1739424552711,4.497327,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739424553533,0.18790701,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739424553668,3.67737,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424553867,5.99041929,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424555871,6.17480062,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424557209,10.67212762,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424557410,6.79985762,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424558515,10.47713762,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424558707,6.79985762,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424559303,10.47713762,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424559908,6.79985762,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424560908,10.47713762,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424563623,12.16449344,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424567390,0.55,2718.6,2718.4,0.7911]
["bitfinex","ETHUSD",1739424567622,4.22846,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739424568100,4.24346,2718.6,2718.4,0.7911]
["bitfinex","ETHUSD",1739424568428,4.24346,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739424568936,0.015,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424571537,3.67801,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424571741,4.41346153,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424571937,4.42846153,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424572330,4.97846153,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424576756,4.24335,2718.7,2718.4,0.7531]
["bitfinex","ETHUSD",1739424576930,4.24335,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424577260,4.81572015,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424578019,9.31304715,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739424581453,9.31304715,2718.7,2718.6,3.0]
["bitfinex","ETHUSD",1739424581621,9.4926806,2718.7,2718.6,3.0]
["bitfinex","ETHUSD",1739424583969,9.4926806,2718.7,2718.6,4.0]
["bitfinex","ETHUSD",1739424584167,9.4926806,2718.7,2718.6,4.7522]
["bitfinex","ETHUSD",1739424584584,5.8143306,2718.7,2718.6,4.7522]
["bitfinex","ETHUSD",1739424585271,9.4925506,2718.7,2718.6,4.7522]
["bitfinex","ETHUSD",1739424585434,9.4925506,2718.7,2718.6,4.0]
["bitfinex","ETHUSD",1739424587255,5.8143306,2718.7,2718.6,4.0]
["bitfinex","ETHUSD",1739424587455,5.8143306,2718.7,2718.6,5.0]
["bitfinex","ETHUSD",1739424587684,9.4925506,2718.7,2718.6,5.0]
["bitfinex","ETHUSD",1739424587858,5.24196045,2718.7,2718.6,5.0]
["bitfinex","ETHUSD",1739424588074,4.67696045,2718.7,2718.6,5.0]
["bitfinex","ETHUSD",1739424588435,4.67696045,2718.7,2718.6,5.7817]
["bitfinex","ETHUSD",1739424588771,5.22696045,2718.7,2718.6,5.7817]
["bitfinex","ETHUSD",1739424588949,5.047327,2718.7,2718.6,5.7817]
["bitfinex","ETHUSD",1739424589957,0.55,2718.7,2718.6,5.7817]
["bitfinex","ETHUSD",1739424593478,0.55,2718.7,2718.6,9.46006]
["bitfinex","ETHUSD",1739424593659,4.497327,2719.1,2719.0,2.793]
["bitfinex","ETHUSD",1739424593660,8.175007,2719.1,2719.0,2.793]
["bitfinex","ETHUSD",1739424593852,8.190007,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739424595281,8.740007,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739424597590,8.740007,2719.1,2719.0,3.0]
["bitfinex","ETHUSD",1739424598054,5.062327,2719.1,2719.0,3.0]
["bitfinex","ETHUSD",1739424598855,8.740007,2719.1,2719.0,3.0]
["bitfinex","ETHUSD",1739424599185,5.062327,2719.1,2719.0,3.0]
["bitfinex","ETHUSD",1739424600340,0.55,2719.1,2719.0,3.7806]
["bitfinex","ETHUSD",1739424600774,0.55,2719.1,2719.0,10.45842]
["bitfinex","ETHUSD",1739424601340,0.55,2719.1,2719.0,6.7806]
["bitfinex","ETHUSD",1739424601787,4.22768,2719.1,2719.0,6.0]
["bitfinex","ETHUSD",1739424602093,0.565,2719.1,2719.0,6.0]
["bitfinex","ETHUSD",1739424602549,4.24268,2719.1,2719.0,3.0]
["bitfinex","ETHUSD",1739424602743,5.054194,2719.1,2719.0,3.0]
["bitfinex","ETHUSD",1739424604175,1.376514,2719.1,2719.0,3.8066]
["bitfinex","ETHUSD",1739424604452,0.565,2719.1,2719.0,3.8066]
["bitfinex","ETHUSD",1739424606589,0.565,2719.1,2719.0,3.0]
["bitfinex","ETHUSD",1739424606590,4.24268,2719.1,2719.0,3.0]
["bitfinex","ETHUSD",1739424608305,4.43758,2719.1,2719.0,3.0]
["bitfinex","ETHUSD",1739424610612,8.934907,2719.1,2719.0,3.0]
["bitfinex","ETHUSD",1739424611781,3.69322,2718.7,2718.6,5.0]
["bitfinex","ETHUSD",1739424611985,8.1059109,2718.7,2718.6,5.0]
["bitfinex","ETHUSD",1739424612183,8.6559109,2718.7,2718.6,5.0]
["bitfinex","ETHUSD",1739424614380,8.6559109,2718.7,2718.6,4.32666061]
["bitfinex","ETHUSD",1739424614581,8.6559109,2718.7,2718.6,3.67082465]
["bitfinex","ETHUSD",1739424614895,13.1532379,2718.7,2718.6,2.86322247]
["bitfinex","ETHUSD",1739424615495,13.1532379,2718.7,2718.6,2.59262247]
["bitfinex","ETHUSD",1739424615710,13.1532379,2718.7,2718.6,2.29181967]
["bitfinex","ETHUSD",1739424617118,3.67884,2718.3,2717.7,4.44617]
["bitfinex","ETHUSD",1739424617324,5.062327,2718.2,2718.1,2.8001]
["bitfinex","ETHUSD",1739424617819,5.062327,2718.2,2718.1,6.47914]
["bitfinex","ETHUSD",1739424618180,5.062327,2718.2,2718.1,2.8001]
["bitfinex","ETHUSD",1739424621414,5.062327,2718.2,2718.1,9.47914]
["bitfinex","ETHUSD",1739424621935,5.047327,2718.2,2718.1,9.47914]
["bitfinex","ETHUSD",1739424622483,0.565,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739424622689,0.565,2718.5,2718.4,2.8207]
["bitfinex","ETHUSD",1739424623514,4.24349,2718.5,2718.4,2.8207]
["bitfinex","ETHUSD",1739424623889,0.565,2718.5,2718.4,2.8207]
["bitfinex","ETHUSD",1739424624090,3.87293,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424624091,8.175357,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424624423,8.740357,2718.9,2718.8,2.7903]
["bitfinex","ETHUSD",1739424625391,8.740357,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424625590,9.9821757,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424625995,10.1770757,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424626227,10.1770757,2718.9,2718.3,3.8111]
["bitfinex","ETHUSD",1739424626228,4.24346,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739424630340,0.565,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739424630935,0.565,2718.6,2718.5,2.7966]
["bitfinex","ETHUSD",1739424631845,4.24336,2718.6,2718.5,2.7966]
["bitfinex","ETHUSD",1739424632005,5.035509,2718.6,2718.5,2.7966]
["bitfinex","ETHUSD",1739424632205,5.035509,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739424633246,1.357149,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739424633409,0.565,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739424635347,0.565,2718.6,2718.5,5.8221]
["bitfinex","ETHUSD",1739424635555,0.55,2718.6,2718.5,9.50059]
["bitfinex","ETHUSD",1739424636253,4.512327,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739424636423,5.062327,2718.9,2718.8,2.8138]
["bitfinex","ETHUSD",1739424638824,5.062327,2718.9,2718.8,0.8138]
["bitfinex","ETHUSD",1739424639117,0.565,2718.8,2718.7,2.0]
["bitfinex","ETHUSD",1739424640348,0.565,2718.8,2718.7,2.7969]
["bitfinex","ETHUSD",1739424640556,0.565,2718.8,2718.7,6.47512]
["bitfinex","ETHUSD",1739424641251,4.497327,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739424641408,4.497327,2718.9,2718.8,6.67809]
["bitfinex","ETHUSD",1739424641807,4.497327,2718.9,2718.8,7.50129]
["bitfinex","ETHUSD",1739424642207,0.015,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739424643755,1.77012183,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739424644141,5.44753183,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739424645029,1.75512183,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739424645260,0.55,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739424645443,0.565,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739424645626,4.43731,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739424646240,8.934637,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739424646615,12.4152959,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739424646815,14.04299162,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739424653154,14.22845103,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739424654854,14.22845103,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739424658565,3.69309,2718.8,2718.7,3.0]
["bitfinex","ETHUSD",1739424658732,7.9186489,2718.8,2718.7,2.27716513]
["bitfinex","ETHUSD",1739424662121,0.565,2718.8,2718.7,2.27716513]
["bitfinex","ETHUSD",1739424662326,0.015,2718.8,2718.7,2.27716513]
["bitfinex","ETHUSD",1739424662959,3.69309,2718.8,2718.7,2.27716513]
["bitfinex","ETHUSD",1739424663270,4.24309,2718.8,2718.7,2.27716513]
["bitfinex","ETHUSD",1739424664266,5.062327,2718.8,2718.7,2.27716513]
["bitfinex","ETHUSD",1739424664566,5.062327,2718.8,2718.7,3.07246513]
["bitfinex","ETHUSD",1739424668461,5.047327,2718.8,2718.7,3.07246513]
["bitfinex","ETHUSD",1739424668788,4.497327,2718.8,2718.7,6.75068513]
["bitfinex","ETHUSD",1739424669129,4.497327,2718.8,2718.7,3.07246513]
["bitfinex","ETHUSD",1739424669397,5.047327,2718.8,2718.7,3.07246513]
["bitfinex","ETHUSD",1739424669742,5.047327,2718.8,2718.7,6.75068513]
["bitfinex","ETHUSD",1739424670258,0.55,2718.8,2718.7,6.75068513]
["bitfinex","ETHUSD",1739424670471,4.497327,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739424670670,4.497327,2719.1,2719.0,6.44792]
["bitfinex","ETHUSD",1739424671172,4.68170833,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424671583,4.68170833,2719.4,2719.3,2.8238]
["bitfinex","ETHUSD",1739424672102,4.497327,2719.4,2719.3,5.8238]
["bitfinex","ETHUSD",1739424672257,0.015,2719.7,2719.6,2.0]
["bitfinex","ETHUSD",1739424672564,4.05106183,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424673721,0.17973183,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424673857,3.85606183,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424674271,3.87106183,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424674473,4.42106183,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424674674,5.5238519,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424675811,5.7187519,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424679035,10.2160789,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424679384,10.0211789,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424682492,4.69205883,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424682906,5.24205883,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424683073,4.69205883,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424683778,5.24205883,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424684531,8.91838883,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424684677,5.24205883,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424685801,8.91838883,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424687219,10.5259236,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424687430,10.5259236,2720.1,2719.1,0.8299]
["bitfinex","ETHUSD",1739424687431,0.565,2719.5,2719.1,0.8299]
["bitfinex","ETHUSD",1739424687727,8.739467,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1739424689388,5.062327,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1739424690191,8.739467,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1739424690511,9.6134137,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1739424690692,5.062327,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1739424691306,5.062327,2719.5,2719.4,2.7849]
["bitfinex","ETHUSD",1739424691515,5.062327,2719.5,2719.4,6.46218]
["bitfinex","ETHUSD",1739424691715,5.062327,2719.5,2719.4,2.7849]
["bitfinex","ETHUSD",1739424694132,5.062327,2719.5,2719.4,6.46218]
["bitfinex","ETHUSD",1739424694330,5.062327,2719.5,2719.4,9.46218]
["bitfinex","ETHUSD",1739424695218,5.047327,2719.5,2719.4,9.46218]
["bitfinex","ETHUSD",1739424696161,5.047327,2719.5,2719.4,5.7849]
["bitfinex","ETHUSD",1739424696462,5.047327,2719.5,2719.4,9.46218]
["bitfinex","ETHUSD",1739424696846,0.5575,2719.7,2719.6,2.0]
["bitfinex","ETHUSD",1739424697160,0.55,2719.7,2719.6,2.8188]
["bitfinex","ETHUSD",1739424698760,0.565,2719.7,2719.6,2.8188]
["bitfinex","ETHUSD",1739424698917,5.1157827,2719.7,2719.6,2.0]
["bitfinex","ETHUSD",1739424699748,9.6131097,2719.7,2719.6,2.0]
["bitfinex","ETHUSD",1739424704198,0.565,2719.4,2719.1,0.8188]
["bitfinex","ETHUSD",1739424704490,0.55,2719.3,2719.1,0.8188]
["bitfinex","ETHUSD",1739424705399,0.0075,2719.4,2719.1,0.8188]
["bitfinex","ETHUSD",1739424706292,4.24228,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424707097,0.565,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424709403,0.55,2719.6,2719.3,2.0]
["bitfinex","ETHUSD",1739424709570,0.55,2719.6,2719.4,0.8113]
["bitfinex","ETHUSD",1739424709751,0.015,2719.5,2719.4,0.8113]
["bitfinex","ETHUSD",1739424712713,0.5575,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424713279,0.0075,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739424714213,0.0075,2719.5,2719.3,2.0]
["bitfinex","ETHUSD",1739424714688,0.55,2719.6,2719.4,0.7728]
["bitfinex","ETHUSD",1739424714892,0.55,2719.6,2719.4,7.45]
["bitfinex","ETHUSD",1739424715109,4.497327,2719.7,2719.6,2.7728]
["bitfinex","ETHUSD",1739424715283,4.497327,2719.7,2719.6,6.44981]
["bitfinex","ETHUSD",1739424715482,5.047327,2719.7,2719.6,2.7728]
["bitfinex","ETHUSD",1739424715813,4.497327,2719.7,2719.6,6.44981]
["bitfinex","ETHUSD",1739424716411,5.047327,2719.7,2719.6,6.44981]
["bitfinex","ETHUSD",1739424716823,5.047327,2719.7,2719.6,2.7728]
["bitfinex","ETHUSD",1739424717713,5.047327,2719.7,2719.6,6.44981]
["bitfinex","ETHUSD",1739424718635,5.047327,2719.7,2719.6,9.44981]
["bitfinex","ETHUSD",1739424719131,0.55,2719.7,2719.6,9.44981]
["bitfinex","ETHUSD",1739424720702,0.55,2719.7,2719.6,5.7728]
["bitfinex","ETHUSD",1739424720908,0.55,2719.7,2719.6,9.44981]
["bitfinex","ETHUSD",1739424722284,0.17973183,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739424722781,4.497327,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739424723422,4.68510377,2720.5,2720.4,5.8045]
["bitfinex","ETHUSD",1739424723629,6.00361332,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424723630,5.97091752,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424723922,9.66076752,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424724422,5.98591752,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424725001,5.8033042,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424725215,9.4781442,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424725721,5.8033042,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424726518,5.7958042,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424727141,10.0206442,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424729739,11.94454666,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424730051,0.55,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424730198,0.55,2721.2,2721.1,5.7578]
["bitfinex","ETHUSD",1739424730403,3.85381028,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739424730602,3.86881028,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739424730836,5.17146731,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739424731009,1.49756731,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739424731213,0.17982028,2721.9,2721.8,5.0]
["bitfinex","ETHUSD",1739424731419,3.67357,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739424731637,3.68857,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739424732642,3.68189,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739424732947,4.23189,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739424733158,4.23939,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739424733904,0.565,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739424734204,4.2393,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739424735039,4.2393,2721.6,2721.1,2.0]
["bitfinex","ETHUSD",1739424735040,0.0075,2721.4,2721.1,2.0]
["bitfinex","ETHUSD",1739424735334,4.22565,2720.6,2720.0,0.8238]
["bitfinex","ETHUSD",1739424735517,4.24071,2720.6,2720.5,2.0]
["bitfinex","ETHUSD",1739424736560,0.565,2720.6,2720.5,2.0]
["bitfinex","ETHUSD",1739424737550,0.55,2720.6,2720.5,2.7844]
["bitfinex","ETHUSD",1739424737868,0.55,2720.6,2720.5,5.7844]
["bitfinex","ETHUSD",1739424738364,5.29,2721.1,2721.0,2.0]
["bitfinex","ETHUSD",1739424738522,3.67465,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739424739223,3.87527033,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739424739434,4.42527033,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739424739977,3.87527033,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739424740471,4.42527033,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739424740682,3.68984,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424740881,4.23984,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424741776,7.7204989,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424741987,0.015,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739424742189,4.24038,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739424743261,0.55,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739424743463,0.55,2720.8,2720.7,5.7609]
["bitfinex","ETHUSD",1739424743949,5.29,2721.3,2721.1,2.0]
["bitfinex","ETHUSD",1739424744149,3.86023033,2721.4,2721.2,0.7661]
["bitfinex","ETHUSD",1739424744150,0.18562033,2721.4,2721.2,0.7661]
["bitfinex","ETHUSD",1739424744676,3.67424,2721.7,2721.5,2.0]
["bitfinex","ETHUSD",1739424745251,0.015,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739424745764,3.6893,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739424746650,4.2393,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739424748370,0.015,2721.4,2721.1,2.0]
["bitfinex","ETHUSD",1739424748556,0.55,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424749288,0.5575,2721.4,2721.1,2.0]
["bitfinex","ETHUSD",1739424749596,4.23209,2721.4,2721.1,2.0]
["bitfinex","ETHUSD",1739424750251,0.5575,2721.4,2721.1,2.0]
["bitfinex","ETHUSD",1739424750701,3.6818,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739424750892,5.32297089,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739424752808,5.51787089,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739424753901,3.67466,2721.4,2721.1,2.0]
["bitfinex","ETHUSD",1739424754073,3.67474,2721.3,2721.1,2.0]
["bitfinex","ETHUSD",1739424754276,4.22484,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424756708,0.55,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424757206,4.22484,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424757413,5.226196,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424757975,5.031296,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424758172,4.23984,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424758572,0.565,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424759419,0.55,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424760326,0.55,2721.2,2721.1,5.7823]
["bitfinex","ETHUSD",1739424761089,0.55,2721.2,2721.1,9.45728]
["bitfinex","ETHUSD",1739424761281,0.55,2721.2,2721.1,5.7823]
["bitfinex","ETHUSD",1739424763319,3.67444,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739424763609,4.43434,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739424765879,3.67484,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739424766086,4.22538,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739424766285,4.22552,2720.7,2720.6,2.7725]
["bitfinex","ETHUSD",1739424766508,4.24052,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739424771288,4.4260453,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739424771932,4.4260453,2720.7,2720.5,2.0]
["bitfinex","ETHUSD",1739424771933,4.24065,2720.6,2720.5,2.0]
["bitfinex","ETHUSD",1739424772147,4.24065,2720.6,2720.1,0.7887]
["bitfinex","ETHUSD",1739424772148,4.24093,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739424772742,4.43583,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739424773098,7.9164889,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739424776226,7.7215889,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739424776549,4.24093,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739424778540,0.565,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739424779549,0.1855253,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739424779731,3.8611453,2720.7,2720.6,2.7546]
["bitfinex","ETHUSD",1739424780132,0.2005253,2720.7,2720.6,2.7546]
["bitfinex","ETHUSD",1739424780536,0.1855253,2720.7,2720.6,2.7546]
["bitfinex","ETHUSD",1739424781383,5.29,2721.0,2720.9,2.7546]
["bitfinex","ETHUSD",1739424782181,5.84,2721.0,2720.9,2.7546]
["bitfinex","ETHUSD",1739424782441,9.51511,2721.0,2720.9,2.7546]
["bitfinex","ETHUSD",1739424782628,9.51511,2721.0,2720.9,2.0]
["bitfinex","ETHUSD",1739424782865,5.84,2721.0,2720.9,2.0]
["bitfinex","ETHUSD",1739424783957,0.55,2721.0,2720.9,2.8045]
["bitfinex","ETHUSD",1739424784161,0.55,2721.0,2720.9,9.47975]
["bitfinex","ETHUSD",1739424784482,5.46921409,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739424784675,0.19421409,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739424784824,3.86865409,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739424785025,0.2099,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739424785230,4.6266773,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739424789367,0.55,2721.4,2721.3,2.7566]
["bitfinex","ETHUSD",1739424790254,0.17921409,2721.5,2721.3,6.43131]
["bitfinex","ETHUSD",1739424790463,0.17921409,2721.5,2721.4,3.0]
["bitfinex","ETHUSD",1739424792524,0.1949,2722.1,2721.9,2.0]
["bitfinex","ETHUSD",1739424792726,5.03157034,2722.1,2721.9,2.0]
["bitfinex","ETHUSD",1739424793357,3.68876,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739424793677,4.23876,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739424794032,0.565,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739424794232,4.23876,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739424795769,0.565,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739424796476,0.18587735,2722.2,2721.9,5.7721]
["bitfinex","ETHUSD",1739424797071,3.85946735,2722.2,2721.9,5.7721]
["bitfinex","ETHUSD",1739424797434,0.55,2722.1,2722.0,3.0]
["bitfinex","ETHUSD",1739424797833,0.18587735,2722.2,2722.0,3.0]
["bitfinex","ETHUSD",1739424798234,0.55,2722.1,2722.0,3.0]
["bitfinex","ETHUSD",1739424798855,4.22363,2722.1,2722.0,3.0]
["bitfinex","ETHUSD",1739424799059,5.04693874,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739424799677,0.55,2722.1,2722.0,2.7834]
["bitfinex","ETHUSD",1739424800088,4.22363,2722.1,2722.0,2.7834]
["bitfinex","ETHUSD",1739424800254,4.22363,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739424800659,4.43353,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739424801300,4.22403,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424801460,7.8995889,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424802303,4.22403,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424803314,7.7046889,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424804800,7.7196889,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424805365,4.23903,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424805587,0.565,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424805932,0.565,2721.8,2721.7,2.7965]
["bitfinex","ETHUSD",1739424806316,3.67386,2722.0,2721.7,2.7965]
["bitfinex","ETHUSD",1739424807197,3.67384,2722.0,2721.7,2.7965]
["bitfinex","ETHUSD",1739424807601,0.55,2721.9,2721.7,2.7965]
["bitfinex","ETHUSD",1739424808717,0.18587735,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739424808923,0.18587735,2722.2,2722.1,2.7718]
["bitfinex","ETHUSD",1739424809943,0.55,2722.3,2722.1,2.7718]
["bitfinex","ETHUSD",1739424810899,0.55,2722.3,2721.9,0.8015]
["bitfinex","ETHUSD",1739424811104,4.23861,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739424811304,5.030297,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739424811543,0.565,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739424811711,4.23849,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739424812203,4.23849,2722.2,2721.8,2.0]
["bitfinex","ETHUSD",1739424812204,3.68152,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739424812400,4.23152,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739424812616,0.5575,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739424813529,4.2314,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739424814058,0.5575,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739424815050,0.55,2721.9,2721.8,5.67403]
["bitfinex","ETHUSD",1739424815933,0.55,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739424817127,0.55,2721.9,2721.8,9.43903]
["bitfinex","ETHUSD",1739424817328,0.55,2721.9,2721.8,5.765]
["bitfinex","ETHUSD",1739424818523,0.55,2721.9,2721.8,9.43903]
["bitfinex","ETHUSD",1739424822359,0.1840066,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424822561,0.7340066,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424824226,0.55,2722.3,2722.2,9.45689]
["bitfinex","ETHUSD",1739424825727,0.55,2722.3,2722.2,5.7834]
["bitfinex","ETHUSD",1739424826457,0.55,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424826825,0.55,2722.3,2722.2,5.0]
["bitfinex","ETHUSD",1739424827328,0.55,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424827723,0.55,2722.3,2722.2,5.0]
["bitfinex","ETHUSD",1739424828656,0.55,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424831365,0.55,2722.3,2722.2,5.0]
["bitfinex","ETHUSD",1739424832132,0.55,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424836580,4.22336,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424836784,0.55,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424838078,1.359651,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424838270,5.033011,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424839054,5.048011,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424839447,5.242911,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424840069,5.42886641,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739424844555,0.565,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739424844869,4.81910653,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739424845054,1.14561653,2722.2,2722.0,2.0]
["bitfinex","ETHUSD",1739424845260,4.22388,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739424845485,4.22388,2722.0,2721.6,0.8176]
["bitfinex","ETHUSD",1739424845825,0.565,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424846897,1.375773,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424847069,0.015,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424849262,4.43393,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424851362,4.23903,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424853602,4.43393,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424853809,5.244714,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424861989,5.42464459,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739424867638,0.015,2721.7,2721.0,0.769]
["bitfinex","ETHUSD",1739424867790,0.5575,2721.7,2721.3,2.0]
["bitfinex","ETHUSD",1739424867992,4.23957,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739424868219,0.565,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739424868435,0.565,2721.4,2721.3,2.7926]
["bitfinex","ETHUSD",1739424869201,0.55,2721.4,2721.3,2.7926]
["bitfinex","ETHUSD",1739424874141,0.55,2721.4,2721.3,27.7926]
["bitfinex","ETHUSD",1739424874744,0.55,2721.4,2721.3,34.46731]
["bitfinex","ETHUSD",1739424876616,5.2975,2722.0,2721.8,2.0]
["bitfinex","ETHUSD",1739424876817,0.18812604,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739424877359,0.18812604,2722.2,2722.1,2.8106]
["bitfinex","ETHUSD",1739424877564,0.73812604,2722.2,2722.1,2.8106]
["bitfinex","ETHUSD",1739424877859,0.18812604,2722.2,2722.1,2.8106]
["bitfinex","ETHUSD",1739424878161,0.18812604,2722.2,2722.1,5.8106]
["bitfinex","ETHUSD",1739424878860,0.55,2722.2,2722.1,5.8106]
["bitfinex","ETHUSD",1739424886229,0.005,2722.4,2722.2,3.0]
["bitfinex","ETHUSD",1739424886423,0.555,2722.4,2722.1,5.8106]
["bitfinex","ETHUSD",1739424886655,0.555,2722.4,2722.2,3.0]
["bitfinex","ETHUSD",1739424887336,4.65104,2722.4,2722.1,2.0]
["bitfinex","ETHUSD",1739424887541,0.97781,2722.4,2722.1,2.0]
["bitfinex","ETHUSD",1739424887867,0.005,2722.4,2722.1,5.0]
["bitfinex","ETHUSD",1739424888171,0.005,2722.4,2722.1,8.67356]
["bitfinex","ETHUSD",1739424889131,0.005,2722.4,2722.1,5.0]
["bitfinex","ETHUSD",1739424889327,0.005,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739424889839,0.005,2722.4,2722.3,4.42796]
["bitfinex","ETHUSD",1739424890043,0.005,2722.4,2722.3,7.42796]
["bitfinex","ETHUSD",1739424895224,0.005,2722.4,2722.3,10.9086189]
["bitfinex","ETHUSD",1739424897568,0.005,2722.4,2722.3,7.2352589]
["bitfinex","ETHUSD",1739424897753,0.005,2722.4,2722.3,3.0]
["bitfinex","ETHUSD",1739424902771,0.005,2722.4,2722.3,6.67336]
["bitfinex","ETHUSD",1739424903512,0.005,2722.4,2722.3,3.0]
["bitfinex","ETHUSD",1739424904384,0.005,2722.4,2722.3,10.1540189]
["bitfinex","ETHUSD",1739424905175,0.005,2722.4,2722.3,10.9505189]
["bitfinex","ETHUSD",1739424909276,0.1460352,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739424909702,0.6960352,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739424909900,0.1460352,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739424911015,0.3409352,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739424913283,0.1460352,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739424914227,0.1460352,2723.3,2723.2,9.45745]
["bitfinex","ETHUSD",1739424915707,0.1460352,2723.3,2723.2,10.45745]
["bitfinex","ETHUSD",1739424918913,0.1460352,2723.3,2723.2,11.45745]
["bitfinex","ETHUSD",1739424920172,0.1460352,2723.3,2723.2,7.7853]
["bitfinex","ETHUSD",1739424920807,0.1460352,2723.3,2723.2,11.45745]
["bitfinex","ETHUSD",1739424927755,5.2e-06,2723.3,2723.2,15.32645]
["bitfinex","ETHUSD",1739424927969,0.005,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424928140,0.005,2723.9,2723.8,12.9120989]
["bitfinex","ETHUSD",1739424929136,0.005,2723.9,2723.8,8.4806589]
["bitfinex","ETHUSD",1739424930778,0.7649,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424930985,4.9347,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424932142,1.0686,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424932345,0.67319724,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424932546,4.34439724,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424933891,0.67319724,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424934288,4.34439724,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424935458,0.65819724,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424936558,0.67319724,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424936767,4.34439724,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424937481,0.67319724,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424938706,4.34439724,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424938862,5.32732696,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424939063,1.65612696,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424939503,5.32732696,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424940493,5.52222696,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424942442,5.70428364,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424944341,2.03308364,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424944637,5.70428364,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424947056,4.72135392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424947227,1.05015392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424947434,4.72135392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424949139,0.85525392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424949464,4.52645392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424950669,5.84122916,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424951539,0.84025392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424953191,4.52645392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424953392,4.72135392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424954393,1.05015392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424954534,0.85525392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424955376,0.84025392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424955731,4.51145392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424956893,5.89320631,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424958365,4.52645392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424960491,4.72135392,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739424968023,0.55,2723.3,2723.2,5.7825]
["bitfinex","ETHUSD",1739424968215,4.22201,2723.3,2723.2,4.0]
["bitfinex","ETHUSD",1739424968389,0.65076792,2723.3,2723.2,4.0]
["bitfinex","ETHUSD",1739424969628,0.1007644,2723.3,2723.2,4.0]
["bitfinex","ETHUSD",1739424969789,0.565,2723.5,2723.2,4.0]
["bitfinex","ETHUSD",1739424969988,0.1007644,2723.3,2723.2,4.0]
["bitfinex","ETHUSD",1739424970193,0.015,2723.5,2723.2,7.67207]
["bitfinex","ETHUSD",1739424970538,0.015,2723.5,2723.2,4.0]
["bitfinex","ETHUSD",1739424970706,0.10074838,2723.4,2723.2,4.0]
["bitfinex","ETHUSD",1739424974099,0.10074838,2723.4,2723.3,4.49651]
["bitfinex","ETHUSD",1739424974597,0.565,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424975214,4.23647,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424975497,4.43137,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424976515,4.52862868,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424977199,5.36733822,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424978877,1.69586822,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424979052,5.17243822,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424980247,1.50096822,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424980952,5.17243822,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424983172,1.50096822,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424983371,0.66225868,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424986069,4.52862868,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424987569,0.66225868,2723.7,2723.6,2.8086]
["bitfinex","ETHUSD",1739424987951,0.565,2723.7,2723.6,2.8086]
["bitfinex","ETHUSD",1739424988274,0.65525013,2723.7,2723.6,2.8086]
["bitfinex","ETHUSD",1739424988634,4.77808681,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424989193,1.10661681,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424989332,0.65525013,2723.7,2723.6,2.7549]
["bitfinex","ETHUSD",1739424989670,0.015,2723.7,2723.6,2.7549]
["bitfinex","ETHUSD",1739424990053,0.65524306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424990283,4.32671306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424990825,0.65524306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424991768,0.565,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424992001,0.65524306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424992205,4.32671306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424992392,4.8125928,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424992773,1.1411228,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424992977,4.32671306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424993504,4.52161306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424995490,0.85014306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424995676,0.65524306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424996003,4.32671306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424996305,0.65524306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424996600,0.64774306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424996804,0.09024306,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424997105,0.18705668,2723.9,2723.6,2.0]
["bitfinex","ETHUSD",1739424997310,0.09031721,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739424997494,0.55,2723.8,2723.6,5.67155]
["bitfinex","ETHUSD",1739424997694,0.55,2723.8,2723.7,4.49947]
["bitfinex","ETHUSD",1739424998064,0.55,2723.8,2723.7,0.828]
["bitfinex","ETHUSD",1739424998265,0.55,2723.8,2723.7,2.828]
["bitfinex","ETHUSD",1739424998500,0.55,2723.8,2723.7,2.0]
["bitfinex","ETHUSD",1739424998765,4.22134,2723.8,2723.5,0.7827]
["bitfinex","ETHUSD",1739424999089,0.55,2723.8,2723.7,2.0]
["bitfinex","ETHUSD",1739425000403,4.22134,2723.8,2723.7,2.0]
["bitfinex","ETHUSD",1739425000980,4.77701491,2723.8,2723.7,2.0]
["bitfinex","ETHUSD",1739425001196,4.97191491,2723.8,2723.7,2.0]
["bitfinex","ETHUSD",1739425002498,0.55,2723.6,2723.2,4.0]
["bitfinex","ETHUSD",1739425002673,4.43191,2723.3,2723.2,4.0]
["bitfinex","ETHUSD",1739425002880,5.771289,2723.3,2723.2,4.0]
["bitfinex","ETHUSD",1739425005871,11.061289,2723.3,2723.2,4.0]
["bitfinex","ETHUSD",1739425006423,11.15132167,2723.3,2723.2,4.0]
["bitfinex","ETHUSD",1739425009713,11.33257077,2723.3,2723.2,4.0]
["bitfinex","ETHUSD",1739425017098,11.33257077,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425017299,4.23782,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425017538,9.52782,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425017833,9.6171944,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425018442,9.8120944,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425019203,4.43339,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739425019696,4.52244647,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739425020254,9.81244647,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739425020459,4.2239,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739425020749,4.2239,2721.9,2721.8,2.8322]
["bitfinex","ETHUSD",1739425020921,4.31248222,2721.9,2721.8,2.8322]
["bitfinex","ETHUSD",1739425021122,0.63858222,2721.9,2721.8,2.8322]
["bitfinex","ETHUSD",1739425021323,4.31248222,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739425021777,0.63858222,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739425022053,4.2393,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739425022228,5.855,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739425022428,5.94305488,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739425024040,5.92805488,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739425024231,5.92805488,2721.6,2721.5,2.8131]
["bitfinex","ETHUSD",1739425024431,5.29,2722.1,2722.0,2.7769]
["bitfinex","ETHUSD",1739425024845,5.37799112,2722.1,2722.0,2.7769]
["bitfinex","ETHUSD",1739425025031,0.08799112,2722.1,2722.0,2.7769]
["bitfinex","ETHUSD",1739425025219,0.015,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425025618,0.015,2722.4,2722.3,2.8134]
["bitfinex","ETHUSD",1739425026019,5.29,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425026333,3.67282,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425026539,0.015,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425026736,0.0075,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425026927,0.0075,2722.7,2722.6,2.79]
["bitfinex","ETHUSD",1739425027828,0.0075,2723.0,2722.9,2.0]
["bitfinex","ETHUSD",1739425028032,0.0075,2723.0,2722.9,2.79]
["bitfinex","ETHUSD",1739425028229,5.29,2723.5,2723.3,2.0]
["bitfinex","ETHUSD",1739425028540,3.67147,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425028748,4.58632267,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425029265,4.60132267,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425030481,5.15132267,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425031529,4.23647,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425032780,0.565,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425032966,9.14830668,2723.9,2723.6,2.0]
["bitfinex","ETHUSD",1739425033365,0.55,2723.8,2723.6,5.67152]
["bitfinex","ETHUSD",1739425033572,0.55,2723.8,2723.6,2.0]
["bitfinex","ETHUSD",1739425033769,0.005,2723.9,2723.6,2.0]
["bitfinex","ETHUSD",1739425033968,0.005,2723.9,2723.7,0.7689]
["bitfinex","ETHUSD",1739425036465,0.08901831,2723.8,2723.7,0.7689]
["bitfinex","ETHUSD",1739425037552,0.08901831,2723.8,2723.7,4.44037]
["bitfinex","ETHUSD",1739425038044,0.63901831,2723.8,2723.7,0.7689]
["bitfinex","ETHUSD",1739425041785,0.63901831,2723.8,2723.7,3.7689]
["bitfinex","ETHUSD",1739425043052,0.63901831,2723.8,2723.7,7.44037]
["bitfinex","ETHUSD",1739425043275,0.63901831,2723.8,2723.7,7.4770808]
["bitfinex","ETHUSD",1739425043506,0.08901831,2723.8,2723.7,7.44037]
["bitfinex","ETHUSD",1739425043783,0.08901831,2723.8,2723.7,3.7689]
["bitfinex","ETHUSD",1739425043942,0.08901831,2723.8,2723.7,7.44037]
["bitfinex","ETHUSD",1739425044146,0.08901831,2723.8,2723.7,3.7689]
["bitfinex","ETHUSD",1739425046896,0.08644083,2723.8,2723.7,3.7689]
["bitfinex","ETHUSD",1739425048088,0.63644083,2723.8,2723.7,7.44037]
["bitfinex","ETHUSD",1739425049859,0.63644083,2723.8,2723.7,3.7689]
["bitfinex","ETHUSD",1739425053588,0.63644083,2723.8,2723.7,3.0]
["bitfinex","ETHUSD",1739425055603,4.2365,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425055780,0.565,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425055969,0.64729046,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425057880,0.64729046,2723.7,2723.6,6.50141]
["bitfinex","ETHUSD",1739425057881,0.63229046,2723.7,2723.6,6.50141]
["bitfinex","ETHUSD",1739425058071,0.63229046,2723.7,2723.6,2.8298]
["bitfinex","ETHUSD",1739425060713,0.555,2723.9,2723.6,2.8298]
["bitfinex","ETHUSD",1739425060873,0.08225515,2723.7,2723.6,2.8298]
["bitfinex","ETHUSD",1739425061073,0.73544196,2723.9,2723.6,2.8298]
["bitfinex","ETHUSD",1739425061273,0.08225515,2723.7,2723.6,2.8298]
["bitfinex","ETHUSD",1739425061486,0.73544196,2723.9,2723.6,6.50141]
["bitfinex","ETHUSD",1739425061708,0.08225515,2723.7,2723.6,9.50141]
["bitfinex","ETHUSD",1739425062002,0.73544196,2723.9,2723.6,9.50141]
["bitfinex","ETHUSD",1739425062204,0.08225515,2723.7,2723.6,9.50141]
["bitfinex","ETHUSD",1739425062404,0.73544196,2723.9,2723.6,5.8298]
["bitfinex","ETHUSD",1739425062607,0.08225515,2723.7,2723.6,5.8298]
["bitfinex","ETHUSD",1739425062771,0.73544196,2723.9,2723.6,5.8298]
["bitfinex","ETHUSD",1739425062974,0.08225515,2723.7,2723.6,5.8298]
["bitfinex","ETHUSD",1739425063482,0.73544196,2723.9,2723.6,5.8298]
["bitfinex","ETHUSD",1739425063728,0.08214223,2723.7,2723.6,5.8298]
["bitfinex","ETHUSD",1739425064033,0.73544196,2723.9,2723.6,5.8298]
["bitfinex","ETHUSD",1739425064174,0.08214223,2723.7,2723.6,5.8298]
["bitfinex","ETHUSD",1739425064381,0.73544196,2723.9,2723.6,5.8298]
["bitfinex","ETHUSD",1739425064579,0.08214223,2723.7,2723.6,5.8298]
["bitfinex","ETHUSD",1739425064792,4.40667196,2723.9,2723.6,5.8298]
["bitfinex","ETHUSD",1739425064988,0.08214223,2723.7,2723.6,5.8298]
["bitfinex","ETHUSD",1739425065225,0.73544196,2723.9,2723.6,5.8298]
["bitfinex","ETHUSD",1739425065508,0.55,2723.7,2723.6,5.8298]
["bitfinex","ETHUSD",1739425065687,0.55,2723.7,2723.6,9.50141]
["bitfinex","ETHUSD",1739425065874,0.63214223,2723.7,2723.6,9.50141]
["bitfinex","ETHUSD",1739425066270,0.005,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739425066707,0.005,2723.9,2723.7,3.67146]
["bitfinex","ETHUSD",1739425066909,0.005,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739425067205,0.005,2723.9,2723.6,5.8298]
["bitfinex","ETHUSD",1739425067513,0.55,2723.8,2723.6,5.8298]
["bitfinex","ETHUSD",1739425067670,4.22134,2723.8,2723.6,5.8298]
["bitfinex","ETHUSD",1739425067872,4.22134,2723.8,2723.7,2.0]
["bitfinex","ETHUSD",1739425068114,1.339741,2723.8,2723.7,2.0]
["bitfinex","ETHUSD",1739425068276,0.555,2723.9,2723.7,2.0]
["bitfinex","ETHUSD",1739425068608,4.22621,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425069338,4.22621,2723.9,2723.6,3.0]
["bitfinex","ETHUSD",1739425069534,4.22621,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425070041,4.24121,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425070415,5.051929,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425071120,5.246829,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425071327,10.536829,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425074044,10.72477822,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425078541,9.71915922,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425079825,9.91405922,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425081525,9.99623248,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425084860,9.80133248,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425087878,9.23633248,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425088242,9.78633248,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425089121,4.49633248,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425089727,0.82512248,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425091164,0.63717326,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425091363,0.08717326,2723.9,2723.8,9.49224]
["bitfinex","ETHUSD",1739425092598,0.08717326,2723.9,2723.8,5.8209]
["bitfinex","ETHUSD",1739425093000,0.08717326,2723.9,2723.8,9.49224]
["bitfinex","ETHUSD",1739425094670,0.08717326,2723.9,2723.8,5.8209]
["bitfinex","ETHUSD",1739425095472,0.08717326,2723.9,2723.8,9.49224]
["bitfinex","ETHUSD",1739425096372,0.08717326,2723.9,2723.8,5.8209]
["bitfinex","ETHUSD",1739425098219,0.08717326,2723.9,2723.8,9.49224]
["bitfinex","ETHUSD",1739425098520,0.08717326,2723.9,2723.8,5.8209]
["bitfinex","ETHUSD",1739425100749,0.08717326,2723.9,2723.8,9.49224]
["bitfinex","ETHUSD",1739425103526,0.08717326,2723.9,2723.8,5.8209]
["bitfinex","ETHUSD",1739425105554,0.08717326,2723.9,2723.8,9.49224]
["bitfinex","ETHUSD",1739425107335,0.08717326,2723.9,2723.8,5.8209]
["bitfinex","ETHUSD",1739425108974,0.08717326,2723.9,2723.8,9.49224]
["bitfinex","ETHUSD",1739425109274,0.08717326,2723.9,2723.8,5.8209]
["bitfinex","ETHUSD",1739425109462,0.08717326,2723.9,2723.8,9.49224]
["bitfinex","ETHUSD",1739425112977,0.08717326,2723.9,2723.8,5.8209]
["bitfinex","ETHUSD",1739425113756,0.08717326,2723.9,2723.8,7.50167664]
["bitfinex","ETHUSD",1739425113959,0.08717326,2723.9,2723.8,11.17301664]
["bitfinex","ETHUSD",1739425116508,0.08717326,2723.9,2723.8,7.50167664]
["bitfinex","ETHUSD",1739425116713,0.63717326,2723.9,2723.8,6.68077664]
["bitfinex","ETHUSD",1739425117011,0.63717326,2723.9,2723.8,5.0]
["bitfinex","ETHUSD",1739425118598,4.30837326,2723.9,2723.8,5.0]
["bitfinex","ETHUSD",1739425118773,5.12581059,2723.9,2723.8,5.0]
["bitfinex","ETHUSD",1739425119769,1.45461059,2723.9,2723.8,5.0]
["bitfinex","ETHUSD",1739425119974,0.63717326,2723.9,2723.8,5.0]
["bitfinex","ETHUSD",1739425121606,4.30837326,2723.9,2723.8,5.0]
["bitfinex","ETHUSD",1739425121827,0.63717326,2723.9,2723.8,5.0]
["bitfinex","ETHUSD",1739425124926,0.82130335,2723.9,2723.8,5.0]
["bitfinex","ETHUSD",1739425130043,4.50750335,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425130254,5.53973869,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425131452,10.82973869,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425134440,7.15853869,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425134653,10.82973869,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425139331,0.0075,2723.6,2723.1,3.0]
["bitfinex","ETHUSD",1739425139525,4.23663,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425139727,4.91341444,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425141137,5.10831444,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425141485,5.10831444,2723.6,2722.4,1.68077664]
["bitfinex","ETHUSD",1739425141486,4.23028,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425141654,4.23778,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425141860,4.30297085,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425142062,5.12001394,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425142691,5.31491394,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425144943,5.31491394,2722.8,2721.5,7.34876]
["bitfinex","ETHUSD",1739425144944,3.67386,2722.0,2721.4,0.816]
["bitfinex","ETHUSD",1739425145140,4.23891,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739425145373,4.49789805,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739425145577,0.5575,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739425145790,0.5575,2721.6,2721.4,5.0]
["bitfinex","ETHUSD",1739425145791,0.0075,2721.5,2721.4,5.0]
["bitfinex","ETHUSD",1739425146178,0.62862211,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739425146550,0.61362211,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739425146750,0.55,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739425147061,0.62842004,2721.5,2721.4,5.0]
["bitfinex","ETHUSD",1739425148647,0.61342004,2721.5,2721.4,5.7881]
["bitfinex","ETHUSD",1739425149186,0.06342004,2721.5,2721.4,40.7881]
["bitfinex","ETHUSD",1739425149342,0.55,2721.7,2721.4,5.7881]
["bitfinex","ETHUSD",1739425149884,0.06302415,2721.6,2721.4,5.7881]
["bitfinex","ETHUSD",1739425150550,0.55,2721.7,2721.4,5.7881]
["bitfinex","ETHUSD",1739425151089,0.55,2721.7,2721.6,0.7551]
["bitfinex","ETHUSD",1739425151491,0.61231462,2721.7,2721.6,0.7551]
["bitfinex","ETHUSD",1739425152146,0.55,2721.7,2721.6,4.4294]
["bitfinex","ETHUSD",1739425152761,0.61237137,2721.7,2721.6,0.7551]
["bitfinex","ETHUSD",1739425153385,5.29,2721.8,2721.7,6.49947]
["bitfinex","ETHUSD",1739425153591,5.29,2721.8,2721.7,9.49947]
["bitfinex","ETHUSD",1739425154395,4.23085,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425154600,4.29357765,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425156012,4.30107765,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425156160,5.64596099,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425156361,1.97261099,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425156590,5.64583099,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425156799,1.97261099,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425157103,5.64583099,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425157467,1.97261099,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425157890,5.64583099,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425159794,5.84073099,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425160385,11.13073099,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425160568,3.67412,2721.8,2721.6,0.7566]
["bitfinex","ETHUSD",1739425160801,4.23919,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739425160994,4.30170673,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739425161893,9.59170673,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739425162313,9.78660673,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739425162513,11.1326794,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739425163002,4.23957,2721.4,2721.3,27.0]
["bitfinex","ETHUSD",1739425163429,4.30169998,2721.4,2721.3,27.0]
["bitfinex","ETHUSD",1739425163870,0.62712998,2721.4,2721.3,27.0]
["bitfinex","ETHUSD",1739425164073,0.61212998,2721.4,2721.3,27.0]
["bitfinex","ETHUSD",1739425164336,0.61212998,2721.4,2721.3,27.8136]
["bitfinex","ETHUSD",1739425165077,0.06212998,2721.4,2721.3,34.48831]
["bitfinex","ETHUSD",1739425165513,6.27924879,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425165892,6.33936855,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425167627,6.5198513,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425168542,6.33936855,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425169035,2.47110855,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425169190,6.14446855,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425170519,2.47110855,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425170703,6.14446855,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425171634,2.47110855,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425171808,6.14446855,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425172010,2.47110855,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425172225,6.14446855,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425174029,2.47110855,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425174332,0.61011976,2722.3,2722.2,2.7911]
["bitfinex","ETHUSD",1739425174923,0.06011976,2722.3,2722.2,2.7911]
["bitfinex","ETHUSD",1739425175440,0.55,2722.3,2722.2,2.7911]
["bitfinex","ETHUSD",1739425175619,4.27980876,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425175792,5.09358521,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425177526,5.10858521,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425178339,10.39858521,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425179051,10.59348521,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425180201,5.91144876,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425180406,5.89644876,2722.3,2722.2,2.8332]
["bitfinex","ETHUSD",1739425180728,5.34644876,2722.3,2722.2,2.8332]
["bitfinex","ETHUSD",1739425180930,5.34644876,2722.3,2722.2,6.50669]
["bitfinex","ETHUSD",1739425181326,0.05644876,2722.3,2722.2,9.50669]
["bitfinex","ETHUSD",1739425181729,0.55,2722.4,2722.3,3.0]
["bitfinex","ETHUSD",1739425183362,0.55,2722.4,2722.2,2.8332]
["bitfinex","ETHUSD",1739425185158,4.2233,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425185456,4.2233,2722.4,2722.2,5.0]
["bitfinex","ETHUSD",1739425185457,3.67336,2722.3,2722.2,5.0]
["bitfinex","ETHUSD",1739425185874,0.99154657,2722.4,2722.2,5.0]
["bitfinex","ETHUSD",1739425186226,0.99154657,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425186445,0.05579144,2722.3,2722.2,5.0]
["bitfinex","ETHUSD",1739425186667,0.99154657,2722.4,2722.2,5.0]
["bitfinex","ETHUSD",1739425186869,4.27915144,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425187077,5.19201181,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425188149,5.20701181,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425189784,1.53365181,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425190185,0.61329144,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425190390,0.05579144,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425190590,0.05579144,2722.3,2722.2,6.44389]
["bitfinex","ETHUSD",1739425191454,0.60579144,2722.3,2722.2,6.44389]
["bitfinex","ETHUSD",1739425191763,0.60579144,2722.3,2722.2,9.44389]
["bitfinex","ETHUSD",1739425191965,0.05579144,2722.3,2722.2,9.44389]
["bitfinex","ETHUSD",1739425192263,0.0075,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425192666,0.61325726,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425194764,0.60575726,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425194956,0.60575726,2722.7,2722.6,2.7575]
["bitfinex","ETHUSD",1739425195952,0.60575726,2722.7,2722.6,6.43045]
["bitfinex","ETHUSD",1739425197132,0.60575726,2722.7,2722.6,9.43045]
["bitfinex","ETHUSD",1739425197335,0.05575726,2722.7,2722.6,9.43045]
["bitfinex","ETHUSD",1739425197699,5.29,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425198035,0.61189287,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425198427,0.06189287,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425200750,4.72007616,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425200955,1.04846616,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425201111,1.04096616,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425201312,0.61189287,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425202113,0.60439287,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425202613,0.60439287,2723.6,2723.5,5.67174]
["bitfinex","ETHUSD",1739425203040,0.55,2723.6,2723.5,5.67174]
["bitfinex","ETHUSD",1739425203251,0.60460237,2723.6,2723.5,5.67174]
["bitfinex","ETHUSD",1739425204050,0.60460237,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425205961,4.27621237,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425206167,5.59997461,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425206837,1.92836461,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425207037,5.59997461,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425208365,1.92836461,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425209073,5.59997461,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425211375,1.92836461,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425213688,5.61497461,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425214005,11.09987461,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425214893,0.565,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425215399,4.29230776,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425215788,9.58230776,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425216360,9.77720776,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425218955,6.10465776,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425219156,11.14031685,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425220262,11.32240499,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425220698,11.12750499,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425221466,11.32240499,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425224602,3.68841,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425224774,4.23841,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425225099,0.55,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739425225300,0.55,2722.2,2721.7,7.34815]
["bitfinex","ETHUSD",1739425225301,0.55,2722.2,2721.8,3.0]
["bitfinex","ETHUSD",1739425225504,9.52863,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425225665,7.2355629,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425225866,5.90824218,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425226396,5.89324218,2722.1,2722.0,6.43956]
["bitfinex","ETHUSD",1739425226804,5.84,2722.1,2722.0,6.43956]
["bitfinex","ETHUSD",1739425226993,5.89311072,2722.1,2722.0,6.43956]
["bitfinex","ETHUSD",1739425228715,0.60311072,2722.1,2722.0,2.7658]
["bitfinex","ETHUSD",1739425231402,0.60311072,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425231403,4.71940179,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425231741,4.91430179,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425232438,4.95477863,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425234780,6.57114863,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425234970,5.94108756,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425235559,9.62221756,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425235775,9.62221756,2722.1,2721.7,2.0]
["bitfinex","ETHUSD",1739425235776,7.89817,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739425235960,4.22403,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739425236160,4.31743021,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739425237081,0.64340021,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739425237682,0.64340021,2721.8,2721.7,5.67417]
["bitfinex","ETHUSD",1739425237882,0.09340021,2721.8,2721.7,12.99300936]
["bitfinex","ETHUSD",1739425238084,3.86772,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425238580,0.015,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425243575,0.55,2722.8,2722.6,2.0]
["bitfinex","ETHUSD",1739425243776,3.67222,2723.2,2723.1,2.0]
["bitfinex","ETHUSD",1739425243994,0.94875937,2723.2,2723.1,2.0]
["bitfinex","ETHUSD",1739425244191,1.51375937,2723.2,2723.1,2.0]
["bitfinex","ETHUSD",1739425244376,8.96203,2723.3,2723.1,2.0]
["bitfinex","ETHUSD",1739425244377,5.29,2723.3,2723.1,2.789]
["bitfinex","ETHUSD",1739425244704,5.29,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739425244902,3.67151,2723.7,2723.5,2.0]
["bitfinex","ETHUSD",1739425245107,0.18711038,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425245405,0.17961038,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425245774,5.82,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425246169,5.8275,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425246468,5.91575665,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425247059,0.09325665,2723.9,2723.8,5.67134]
["bitfinex","ETHUSD",1739425247269,0.09325665,2723.9,2723.8,2.7782]
["bitfinex","ETHUSD",1739425247709,0.005,2723.9,2723.8,2.7782]
["bitfinex","ETHUSD",1739425247907,0.09349322,2723.9,2723.8,2.7782]
["bitfinex","ETHUSD",1739425248209,0.09356713,2723.9,2723.8,2.7782]
["bitfinex","ETHUSD",1739425251483,3.76476713,2723.9,2723.8,2.7782]
["bitfinex","ETHUSD",1739425252004,0.09356713,2723.9,2723.8,2.7782]
["bitfinex","ETHUSD",1739425252309,0.09356713,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425253627,3.76476713,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425254926,5.12835084,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425255129,10.41835084,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425257026,5.94106713,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425257261,5.94106713,2723.9,2723.8,2.8044]
["bitfinex","ETHUSD",1739425257465,9.61226713,2723.9,2723.8,2.8044]
["bitfinex","ETHUSD",1739425257641,5.94106713,2723.9,2723.8,2.8044]
["bitfinex","ETHUSD",1739425258418,0.65106713,2723.9,2723.8,2.8044]
["bitfinex","ETHUSD",1739425258614,4.32226713,2723.9,2723.8,2.8044]
["bitfinex","ETHUSD",1739425258917,4.32226713,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425259955,5.12160184,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425261542,4.32226713,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425262239,4.32976713,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425262664,4.23661,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425263228,4.3251249,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425264627,4.5200249,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425264854,5.33917539,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425265998,0.55,2723.5,2723.2,2.0]
["bitfinex","ETHUSD",1739425266186,4.23701,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425266563,4.32528095,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425267703,0.65327095,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425267996,4.32528095,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425268193,0.63827095,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425268383,0.63827095,2723.3,2723.2,2.8104]
["bitfinex","ETHUSD",1739425269696,0.63827095,2723.3,2723.2,9.48255]
["bitfinex","ETHUSD",1739425269697,0.08827095,2723.3,2723.2,9.48255]
["bitfinex","ETHUSD",1739425269858,0.08827095,2723.3,2723.2,5.8104]
["bitfinex","ETHUSD",1739425270319,0.55,2723.4,2723.2,5.8104]
["bitfinex","ETHUSD",1739425270460,0.08776138,2723.3,2723.2,5.8104]
["bitfinex","ETHUSD",1739425270795,0.08776138,2723.3,2723.2,2.8104]
["bitfinex","ETHUSD",1739425271496,3.75977138,2723.3,2723.2,2.8104]
["bitfinex","ETHUSD",1739425271801,0.08776138,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425274717,0.565,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425274918,4.23661,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425275116,5.027428,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425275899,5.40559337,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425276425,10.69559337,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425276631,10.78068646,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425276848,0.55,2723.4,2722.7,0.8146]
["bitfinex","ETHUSD",1739425277057,3.68768,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425277267,10.54329898,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425279530,10.34839898,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425280049,5.93969498,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425280540,9.61237498,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425282375,4.32237498,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425284274,4.51727498,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425285233,4.69807659,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425285439,10.84367513,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425286035,0.0075,2722.1,2722.0,0.7521]
["bitfinex","ETHUSD",1739425286249,0.0075,2722.1,2722.0,2.7521]
["bitfinex","ETHUSD",1739425286665,4.31485766,2722.1,2722.0,2.7521]
["bitfinex","ETHUSD",1739425287448,3.67403,2721.8,2721.7,2.8247]
["bitfinex","ETHUSD",1739425287649,3.67403,2721.8,2721.7,0.8247]
["bitfinex","ETHUSD",1739425287856,3.75762007,2721.8,2721.7,2.8247]
["bitfinex","ETHUSD",1739425288075,0.08359007,2721.8,2721.7,2.8247]
["bitfinex","ETHUSD",1739425288392,0.55,2722.0,2721.7,2.0]
["bitfinex","ETHUSD",1739425288686,5.29,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425288972,9.52863,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425289383,5.855,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425289895,9.52863,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425290238,10.848851,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425291469,10.93220201,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425291803,11.11889573,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425292600,6.12504473,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425292901,9.79867473,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425293566,6.11754473,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425293991,9.79117473,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425294265,6.11754473,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425295281,9.79117473,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425295866,6.11754473,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425296069,0.63335101,2722.1,2722.0,2.833]
["bitfinex","ETHUSD",1739425296305,0.63335101,2722.1,2722.0,6.50676]
["bitfinex","ETHUSD",1739425296511,0.63335101,2722.1,2722.0,9.50676]
["bitfinex","ETHUSD",1739425296707,0.55,2722.1,2722.0,5.833]
["bitfinex","ETHUSD",1739425296870,8.9633,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425297478,0.565,2722.3,2721.9,2.0]
["bitfinex","ETHUSD",1739425297770,4.43366,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739425302912,9.72366,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739425303414,9.52876,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739425303711,5.29,2722.0,2721.9,2.7797]
["bitfinex","ETHUSD",1739425304305,5.84,2722.0,2721.9,2.7797]
["bitfinex","ETHUSD",1739425305980,9.51376,2722.0,2721.9,2.7797]
["bitfinex","ETHUSD",1739425306589,9.59231157,2722.0,2721.9,2.7797]
["bitfinex","ETHUSD",1739425307221,5.36855157,2722.0,2721.9,2.7797]
["bitfinex","ETHUSD",1739425308489,5.91855157,2722.0,2721.9,2.7797]
["bitfinex","ETHUSD",1739425308895,0.62855157,2722.0,2721.9,2.7797]
["bitfinex","ETHUSD",1739425310900,0.55,2722.0,2721.9,2.7797]
["bitfinex","ETHUSD",1739425312038,0.62854449,2722.0,2721.9,2.7797]
["bitfinex","ETHUSD",1739425313242,0.62854449,2722.0,2721.9,6.4536]
["bitfinex","ETHUSD",1739425313412,0.62854449,2722.0,2721.9,9.4536]
["bitfinex","ETHUSD",1739425313736,0.55,2722.0,2721.9,9.4536]
["bitfinex","ETHUSD",1739425314434,0.62817585,2722.0,2721.9,9.4536]
["bitfinex","ETHUSD",1739425315505,0.62817585,2722.0,2721.9,5.7797]
["bitfinex","ETHUSD",1739425315917,0.55,2722.0,2721.9,5.7797]
["bitfinex","ETHUSD",1739425316741,0.62740092,2722.0,2721.9,5.7797]
["bitfinex","ETHUSD",1739425317041,0.62740092,2722.0,2721.9,9.4536]
["bitfinex","ETHUSD",1739425318644,0.07740092,2722.0,2721.9,9.4536]
["bitfinex","ETHUSD",1739425319042,5.8475,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425319207,9.52053,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425319403,5.92549228,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425319845,9.59844228,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425320042,10.94438567,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425321250,7.27143567,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425321453,2.18383567,2722.6,2722.0,0.7712]
["bitfinex","ETHUSD",1739425321658,4.23831,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425322016,4.31627451,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425324458,0.63546451,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425325048,0.62796451,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425327501,0.62796451,2722.4,2722.3,5.67336]
["bitfinex","ETHUSD",1739425328226,0.62796451,2722.4,2722.3,8.67336]
["bitfinex","ETHUSD",1739425329908,0.07796451,2722.4,2722.3,9.44076]
["bitfinex","ETHUSD",1739425330209,5.29,2722.6,2722.4,3.0]
["bitfinex","ETHUSD",1739425330367,5.29,2722.6,2722.5,6.67309]
["bitfinex","ETHUSD",1739425330573,5.84,2722.6,2722.5,7.47299]
["bitfinex","ETHUSD",1739425332641,0.55,2722.6,2722.5,7.47299]
["bitfinex","ETHUSD",1739425335935,3.6721,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425335936,5.29,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425336105,3.67176,2723.5,2723.2,2.0]
["bitfinex","ETHUSD",1739425336106,8.96176,2723.5,2723.2,2.0]
["bitfinex","ETHUSD",1739425336430,0.06796245,2723.4,2723.2,2.0]
["bitfinex","ETHUSD",1739425337002,0.61796245,2723.4,2723.2,2.0]
["bitfinex","ETHUSD",1739425337208,3.67201,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425337418,3.73992663,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425338438,0.06791663,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425342838,0.06791663,2723.3,2723.2,5.67215]
["bitfinex","ETHUSD",1739425346811,0.06791663,2723.3,2723.2,6.42585]
["bitfinex","ETHUSD",1739425347564,0.06791663,2723.3,2723.2,9.42585]
["bitfinex","ETHUSD",1739425347713,0.02,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425348078,0.63633521,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425349386,4.30753521,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425353911,0.63633521,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425354292,4.30753521,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425354615,5.28677873,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425354811,1.61557873,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425355318,0.63633521,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425356118,4.30753521,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425356321,0.63633521,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425358596,0.62133521,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425359299,4.29253521,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425359483,5.25078873,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425361924,1.57958873,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425362230,0.62133521,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425370774,0.62133521,2723.9,2723.8,5.67134]
["bitfinex","ETHUSD",1739425370940,0.62133521,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425374958,0.62133521,2723.9,2723.8,5.67134]
["bitfinex","ETHUSD",1739425375634,0.62133521,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425380552,5.28525273,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425380752,0.55,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425381073,0.61654251,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425381778,0.61654251,2723.7,2723.6,6.42931]
["bitfinex","ETHUSD",1739425382379,0.61654251,2723.7,2723.6,2.7577]
["bitfinex","ETHUSD",1739425383477,0.61654251,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425383787,0.61654251,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1739425383982,4.28811251,2723.7,2723.2,3.7853]
["bitfinex","ETHUSD",1739425384145,4.28811251,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425384480,1.43248476,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425384680,0.61654251,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425386690,4.28801251,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425387441,4.30301251,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425387651,0.63154251,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425389442,0.63154251,2723.7,2723.6,5.67161]
["bitfinex","ETHUSD",1739425390766,0.61654251,2723.7,2723.6,5.67161]
["bitfinex","ETHUSD",1739425393485,0.06654251,2723.7,2723.6,5.67161]
["bitfinex","ETHUSD",1739425393689,5.29,2723.8,2723.6,5.67161]
["bitfinex","ETHUSD",1739425393858,0.06412327,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425394390,5.29,2723.8,2723.6,2.0]
["bitfinex","ETHUSD",1739425394847,0.06412327,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425395049,0.555,2723.9,2723.6,2.0]
["bitfinex","ETHUSD",1739425395243,0.06412327,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425395465,0.555,2723.9,2723.6,2.0]
["bitfinex","ETHUSD",1739425395754,0.005,2723.9,2723.6,5.67159]
["bitfinex","ETHUSD",1739425396086,0.06416907,2723.8,2723.6,5.67159]
["bitfinex","ETHUSD",1739425396396,0.06416907,2723.8,2723.6,2.0]
["bitfinex","ETHUSD",1739425399361,0.06416907,2723.8,2723.6,5.6716]
["bitfinex","ETHUSD",1739425400395,0.06416907,2723.8,2723.6,2.0]
["bitfinex","ETHUSD",1739425401202,0.06416907,2723.8,2723.6,5.6716]
["bitfinex","ETHUSD",1739425401361,0.06416907,2723.8,2723.6,2.0]
["bitfinex","ETHUSD",1739425401776,0.55,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425402099,0.61372797,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425404486,0.62122797,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425404688,1.43759677,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425408310,5.10906677,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425408511,1.43759677,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425411711,5.10906677,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425413480,4.43178,2723.4,2723.3,2.0]
["bitfinex","ETHUSD",1739425413685,6.11323051,2723.4,2723.3,2.0]
["bitfinex","ETHUSD",1739425413989,6.17676767,2723.4,2723.3,2.0]
["bitfinex","ETHUSD",1739425418081,11.46676767,2723.4,2723.3,2.0]
["bitfinex","ETHUSD",1739425418296,11.46676767,2723.4,2723.3,40.0]
["bitfinex","ETHUSD",1739425418518,13.15801119,2723.4,2723.3,40.0]
["bitfinex","ETHUSD",1739425421426,14.8394617,2723.4,2723.3,40.0]
["bitfinex","ETHUSD",1739425421587,15.01991776,2723.4,2723.3,38.11184388]
["bitfinex","ETHUSD",1739425422884,15.01991776,2723.4,2723.3,37.44470482]
["bitfinex","ETHUSD",1739425423101,15.01991776,2723.4,2723.3,32.23209442]
["bitfinex","ETHUSD",1739425423651,15.12863646,2723.4,2723.3,31.98089443]
["bitfinex","ETHUSD",1739425423850,15.12863646,2723.4,2723.3,30.95049443]
["bitfinex","ETHUSD",1739425423991,15.12863646,2723.4,2723.3,30.21489444]
["bitfinex","ETHUSD",1739425424697,15.12863646,2723.4,2723.3,29.76719444]
["bitfinex","ETHUSD",1739425429945,11.65701674,2723.4,2723.3,29.76719444]
["bitfinex","ETHUSD",1739425431248,9.41577322,2723.4,2723.3,29.76719444]
["bitfinex","ETHUSD",1739425431612,9.96577322,2723.4,2723.3,29.76719444]
["bitfinex","ETHUSD",1739425435622,9.77087322,2723.4,2723.3,29.76719444]
["bitfinex","ETHUSD",1739425440459,9.77087322,2723.4,2723.3,31.76719444]
["bitfinex","ETHUSD",1739425442266,6.09899322,2723.4,2723.3,32.54739444]
["bitfinex","ETHUSD",1739425442423,9.77087322,2723.4,2723.3,32.54739444]
["bitfinex","ETHUSD",1739425445865,7.78128164,2723.4,2723.3,32.54739444]
["bitfinex","ETHUSD",1739425446070,5.35353716,2723.4,2723.3,32.54739444]
["bitfinex","ETHUSD",1739425446274,5.35353716,2723.4,2723.3,36.21940444]
["bitfinex","ETHUSD",1739425446461,5.84,2723.4,2723.3,36.21940444]
["bitfinex","ETHUSD",1739425446635,5.89861127,2723.4,2723.3,36.21940444]
["bitfinex","ETHUSD",1739425448071,5.89861127,2723.4,2723.3,32.54739444]
["bitfinex","ETHUSD",1739425451747,5.89861127,2723.4,2723.3,36.21940444]
["bitfinex","ETHUSD",1739425452061,5.89859318,2723.4,2723.3,36.21940444]
["bitfinex","ETHUSD",1739425452373,5.89859318,2723.4,2723.3,32.54739444]
["bitfinex","ETHUSD",1739425452729,0.60859318,2723.4,2723.3,39.21940444]
["bitfinex","ETHUSD",1739425452934,5.29,2723.6,2723.5,0.8069]
["bitfinex","ETHUSD",1739425453673,5.84,2723.6,2723.5,4.47864]
["bitfinex","ETHUSD",1739425453839,5.84,2723.6,2723.5,0.8069]
["bitfinex","ETHUSD",1739425456278,5.84,2723.6,2723.5,4.47864]
["bitfinex","ETHUSD",1739425456463,5.89898831,2723.6,2723.5,4.47864]
["bitfinex","ETHUSD",1739425456664,5.89898831,2723.6,2723.5,0.8069]
["bitfinex","ETHUSD",1739425457538,0.60898831,2723.6,2723.5,0.8069]
["bitfinex","ETHUSD",1739425459375,0.55,2723.5,2723.3,31.76719444]
["bitfinex","ETHUSD",1739425459675,0.60673764,2723.4,2723.3,35.55859444]
["bitfinex","ETHUSD",1739425460109,4.29361764,2723.4,2723.3,31.76719444]
["bitfinex","ETHUSD",1739425462873,0.62173764,2723.4,2723.3,31.76719444]
["bitfinex","ETHUSD",1739425463545,5.91173764,2723.4,2723.3,31.76719444]
["bitfinex","ETHUSD",1739425464292,9.58361764,2723.4,2723.3,31.76719444]
["bitfinex","ETHUSD",1739425465872,11.1040504,2723.4,2723.3,29.76719444]
["bitfinex","ETHUSD",1739425467479,11.28841051,2723.4,2723.3,29.18887265]
["bitfinex","ETHUSD",1739425467726,11.28841051,2723.4,2723.3,28.88669726]
["bitfinex","ETHUSD",1739425468058,11.28841051,2723.4,2723.3,27.61183961]
["bitfinex","ETHUSD",1739425468771,11.28841051,2723.4,2723.3,26.31625953]
["bitfinex","ETHUSD",1739425470459,11.28841051,2723.4,2723.3,25.98285953]
["bitfinex","ETHUSD",1739425470659,11.28841051,2723.4,2723.3,25.06512187]
["bitfinex","ETHUSD",1739425471603,11.47363698,2723.4,2723.3,25.06512187]
["bitfinex","ETHUSD",1739425474399,13.67563698,2723.4,2723.3,25.06512187]
["bitfinex","ETHUSD",1739425474571,11.47363698,2723.4,2723.3,25.06512187]
["bitfinex","ETHUSD",1739425483223,11.47363698,2723.4,2723.3,24.43542187]
["bitfinex","ETHUSD",1739425483526,14.47363698,2723.4,2723.3,24.43542187]
["bitfinex","ETHUSD",1739425483727,17.84004738,2723.4,2723.3,24.43542187]
["bitfinex","ETHUSD",1739425485922,17.84004738,2723.4,2723.3,12.61814619]
["bitfinex","ETHUSD",1739425486122,17.84004738,2723.4,2722.5,0.8194]
["bitfinex","ETHUSD",1739425486123,0.2099,2722.9,2722.2,2.0]
["bitfinex","ETHUSD",1739425486296,5.9215652,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425486490,11.26727213,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425489290,4.23876,2722.0,2721.9,2.7575]
["bitfinex","ETHUSD",1739425489496,11.2119652,2722.0,2721.9,2.7575]
["bitfinex","ETHUSD",1739425489713,5.91039444,2722.0,2721.9,2.7575]
["bitfinex","ETHUSD",1739425490629,9.58415444,2722.0,2721.9,2.7575]
["bitfinex","ETHUSD",1739425491407,5.91039444,2722.0,2721.9,2.7575]
["bitfinex","ETHUSD",1739425491613,9.58415444,2722.0,2721.9,2.7575]
["bitfinex","ETHUSD",1739425492298,5.91039444,2722.0,2721.9,2.7575]
["bitfinex","ETHUSD",1739425493338,9.58415444,2722.0,2721.9,2.7575]
["bitfinex","ETHUSD",1739425499818,5.91039444,2722.0,2721.9,2.7575]
["bitfinex","ETHUSD",1739425500232,5.34539444,2722.0,2721.9,7.074565]
["bitfinex","ETHUSD",1739425501300,0.05539444,2722.0,2721.9,10.074565]
["bitfinex","ETHUSD",1739425501503,5.29,2722.4,2722.3,2.8131]
["bitfinex","ETHUSD",1739425501703,5.34021901,2722.4,2722.3,6.48646]
["bitfinex","ETHUSD",1739425501947,5.34021901,2722.4,2722.3,7.502454]
["bitfinex","ETHUSD",1739425505058,0.05021901,2722.4,2722.3,3.829094]
["bitfinex","ETHUSD",1739425505423,5.855,2722.7,2722.6,2.7549]
["bitfinex","ETHUSD",1739425505659,5.8475,2722.7,2722.6,2.7549]
["bitfinex","ETHUSD",1739425508950,5.89805103,2722.7,2722.6,2.7549]
["bitfinex","ETHUSD",1739425509964,9.57087103,2722.7,2722.6,2.7549]
["bitfinex","ETHUSD",1739425510166,9.57837103,2722.7,2722.6,0.7549]
["bitfinex","ETHUSD",1739425510470,4.23795,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425510836,4.28840501,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425511029,5.90545501,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425511424,5.89795501,2722.6,2722.5,2.8105]
["bitfinex","ETHUSD",1739425512559,0.60795501,2722.6,2722.5,2.8105]
["bitfinex","ETHUSD",1739425514776,0.05045501,2722.6,2722.5,7.131956]
["bitfinex","ETHUSD",1739425514938,0.0075,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425515138,0.60808897,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425516273,0.60058897,2722.9,2722.8,2.755]
["bitfinex","ETHUSD",1739425523324,0.60058897,2722.9,2722.8,6.42768]
["bitfinex","ETHUSD",1739425523446,0.05058897,2722.9,2722.8,7.437736]
["bitfinex","ETHUSD",1739425523650,0.05058897,2722.9,2722.8,7.47445695]
["bitfinex","ETHUSD",1739425523889,0.0075,2723.2,2723.1,2.0]
["bitfinex","ETHUSD",1739425525459,3.67189,2723.4,2723.1,2.0]
["bitfinex","ETHUSD",1739425526600,0.565,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425526779,5.02753251,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425526981,0.565,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425527390,4.23701,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739425529419,0.565,2723.1,2722.4,0.8194]
["bitfinex","ETHUSD",1739425529628,4.23039,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425529845,4.23789,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425530049,5.39578151,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425530273,0.015,2722.4,2722.2,2.0]
["bitfinex","ETHUSD",1739425530571,7.71179508,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425531427,7.75885375,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425538094,7.95375375,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425538292,9.11645113,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425539052,9.85902247,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425540592,0.5575,2721.6,2721.4,0.7993]
["bitfinex","ETHUSD",1739425540742,4.23181,2721.6,2721.4,0.7993]
["bitfinex","ETHUSD",1739425540948,0.044204,2721.5,2721.4,0.7993]
["bitfinex","ETHUSD",1739425541451,3.718644,2721.5,2721.4,0.7993]
["bitfinex","ETHUSD",1739425541665,3.68229,2721.3,2721.2,2.0]
["bitfinex","ETHUSD",1739425541860,4.23237,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739425542287,4.23237,2721.2,2721.0,0.7688]
["bitfinex","ETHUSD",1739425542477,4.23237,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739425542873,7.75730675,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739425543074,7.94017849,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739425543455,9.10167534,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739425543659,8.9188036,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739425543900,3.69025,2720.9,2720.8,2.0]
["bitfinex","ETHUSD",1739425544079,4.24025,2720.9,2720.8,2.0]
["bitfinex","ETHUSD",1739425544282,4.28411398,2720.9,2720.8,2.0]
["bitfinex","ETHUSD",1739425545299,0.60886398,2720.9,2720.8,2.0]
["bitfinex","ETHUSD",1739425546665,4.28411398,2720.9,2720.8,2.0]
["bitfinex","ETHUSD",1739425549176,3.68302,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739425549371,3.92125724,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739425550384,3.72635724,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739425550607,0.05083724,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739425551381,3.72635724,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739425551579,4.19787276,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739425553178,0.05083724,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739425555093,3.72635724,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739425556933,4.28385724,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739425560949,4.28385724,2720.7,2720.6,2.7559]
["bitfinex","ETHUSD",1739425561149,0.60833724,2720.7,2720.6,2.7559]
["bitfinex","ETHUSD",1739425561349,4.28385724,2720.7,2720.6,2.7559]
["bitfinex","ETHUSD",1739425561507,5.64064455,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739425561703,5.64064455,2720.7,2720.2,2.7559]
["bitfinex","ETHUSD",1739425561704,0.55,2720.3,2720.2,2.7559]
["bitfinex","ETHUSD",1739425561908,4.03093508,2720.3,2720.2,2.0]
["bitfinex","ETHUSD",1739425562128,4.07337683,2720.3,2720.2,2.0]
["bitfinex","ETHUSD",1739425562539,7.74943683,2720.3,2720.2,2.0]
["bitfinex","ETHUSD",1739425563452,8.89948251,2720.3,2720.2,2.0]
["bitfinex","ETHUSD",1739425563611,4.24147,2720.0,2719.9,2.0]
["bitfinex","ETHUSD",1739425563949,7.75710113,2720.0,2719.9,2.0]
["bitfinex","ETHUSD",1739425564926,7.95200113,2720.0,2719.9,2.0]
["bitfinex","ETHUSD",1739425565126,9.11483424,2720.0,2719.9,2.0]
["bitfinex","ETHUSD",1739425566247,3.69187,2719.7,2719.6,0.55]
["bitfinex","ETHUSD",1739425566460,7.75703232,2719.7,2719.6,0.55]
["bitfinex","ETHUSD",1739425566948,7.75703232,2719.7,2719.6,2.55]
["bitfinex","ETHUSD",1739425568029,4.08016232,2719.7,2719.6,2.55]
["bitfinex","ETHUSD",1739425568452,7.75703232,2719.7,2719.6,2.55]
["bitfinex","ETHUSD",1739425568757,4.08016232,2719.7,2719.6,3.3506]
["bitfinex","ETHUSD",1739425569854,4.08016232,2719.7,2719.6,2.55]
["bitfinex","ETHUSD",1739425569855,7.75703232,2719.7,2719.6,2.55]
["bitfinex","ETHUSD",1739425571009,7.75703232,2719.7,2719.6,0.55]
["bitfinex","ETHUSD",1739425571256,8.91990755,2719.7,2719.6,0.55]
["bitfinex","ETHUSD",1739425571417,9.11480755,2719.7,2719.6,0.55]
["bitfinex","ETHUSD",1739425572130,0.565,2719.6,2719.0,2.00735564]
["bitfinex","ETHUSD",1739425572456,4.03843508,2719.1,2719.0,2.00735564]
["bitfinex","ETHUSD",1739425572828,7.75673669,2719.1,2719.0,2.00735564]
["bitfinex","ETHUSD",1739425573269,13.04673669,2719.1,2719.0,2.00735564]
["bitfinex","ETHUSD",1739425575126,9.36155669,2719.1,2719.0,2.00735564]
["bitfinex","ETHUSD",1739425576254,0.04062161,2719.1,2719.0,9.47957564]
["bitfinex","ETHUSD",1739425576455,5.29,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739425576610,5.32891796,2719.4,2719.3,2.7944]
["bitfinex","ETHUSD",1739425577817,9.00619796,2719.4,2719.3,2.7944]
["bitfinex","ETHUSD",1739425578560,5.32891796,2719.4,2719.3,2.7944]
["bitfinex","ETHUSD",1739425579261,9.00619796,2719.4,2719.3,2.7944]
["bitfinex","ETHUSD",1739425579664,4.77891796,2719.4,2719.3,2.7944]
["bitfinex","ETHUSD",1739425583269,0.015,2719.3,2719.0,0.00735564]
["bitfinex","ETHUSD",1739425583565,4.24309,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425583949,4.28043932,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425585370,7.7538744,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425585572,9.09195684,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425586072,9.27544947,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425587481,0.03734932,2718.8,2718.7,3.95538513]
["bitfinex","ETHUSD",1739425587772,0.18031249,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1739425588381,0.0075,2719.6,2719.4,2.0]
["bitfinex","ETHUSD",1739425588586,0.565,2719.6,2719.4,2.0]
["bitfinex","ETHUSD",1739425588764,0.015,2719.6,2719.4,5.0]
["bitfinex","ETHUSD",1739425588960,0.565,2719.6,2719.4,5.0]
["bitfinex","ETHUSD",1739425589755,0.0075,2719.6,2719.4,5.0]
["bitfinex","ETHUSD",1739425589960,3.67668,2719.9,2719.8,2.0]
["bitfinex","ETHUSD",1739425591202,4.24168,2719.9,2719.8,2.0]
["bitfinex","ETHUSD",1739425592603,4.24201,2719.6,2719.5,2.0]
["bitfinex","ETHUSD",1739425593118,3.69241,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739425594255,8.43241,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739425594748,8.90667613,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739425595084,8.90667613,2719.3,2718.8,0.8268]
["bitfinex","ETHUSD",1739425595281,3.68541,2719.0,2718.9,2.0]
["bitfinex","ETHUSD",1739425595977,3.68541,2719.0,2718.8,0.8268]
["bitfinex","ETHUSD",1739425596178,4.24291,2719.0,2718.9,2.0]
["bitfinex","ETHUSD",1739425596378,8.98291,2719.0,2718.9,2.0]
["bitfinex","ETHUSD",1739425596578,4.23545,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739425596788,8.98295,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739425597014,0.0075,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425597177,7.71652508,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425599327,7.90300423,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425599529,9.73411804,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425600130,14.47411804,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425600736,14.28763889,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425601730,14.47181276,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425602296,14.28763889,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425602691,8.77843508,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425602935,4.755,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425603091,4.7475,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425603533,5.2975,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425604807,4.74,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425605509,4.74,2718.8,2718.7,7.92619264]
["bitfinex","ETHUSD",1739425605894,4.74,2718.8,2718.7,8.67869264]
["bitfinex","ETHUSD",1739425606193,8.22843508,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739425606392,8.77843508,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739425606896,8.9611978,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739425607304,5.305,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739425607694,0.565,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739425609436,7.15030508,2719.7,2719.6,2.0]
["bitfinex","ETHUSD",1739425609794,7.16530508,2719.7,2719.6,2.0]
["bitfinex","ETHUSD",1739425610217,7.71530508,2719.7,2719.6,2.0]
["bitfinex","ETHUSD",1739425616359,3.68518,2719.1,2719.0,0.8039]
["bitfinex","ETHUSD",1739425616559,4.24268,2719.1,2719.0,0.8039]
["bitfinex","ETHUSD",1739425616761,3.69309,2718.8,2718.7,1.09866513]
["bitfinex","ETHUSD",1739425617101,4.24309,2718.8,2718.7,1.09866513]
["bitfinex","ETHUSD",1739425617272,4.24309,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425617656,7.71652508,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425619358,13.79087259,2718.8,2718.7,0.27716513]
["bitfinex","ETHUSD",1739425619590,13.79087259,2718.8,2718.7,1e-08]
["bitfinex","ETHUSD",1739425620706,13.59597259,2718.8,2718.7,1e-08]
["bitfinex","ETHUSD",1739425623202,5.305,2718.8,2718.7,0.79370001]
["bitfinex","ETHUSD",1739425625184,5.305,2718.8,2718.7,7.47192001]
["bitfinex","ETHUSD",1739425625185,4.74,2718.8,2718.7,7.47192001]
["bitfinex","ETHUSD",1739425625389,3.65731021,2719.8,2719.4,0.7703]
["bitfinex","ETHUSD",1739425625618,3.67695,2719.7,2719.4,0.7703]
["bitfinex","ETHUSD",1739425625909,3.68464,2719.5,2719.4,0.7703]
["bitfinex","ETHUSD",1739425626379,0.0075,2719.5,2719.4,0.7703]
["bitfinex","ETHUSD",1739425627006,3.68464,2719.5,2719.4,0.7703]
["bitfinex","ETHUSD",1739425628005,3.67728,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739425628310,4.24228,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739425628479,5.034972,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739425628893,4.24268,2719.1,2719.0,5.0]
["bitfinex","ETHUSD",1739425630722,4.24268,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739425631082,0.565,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739425631304,7.15065508,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1739425631512,3.67708,2719.6,2719.1,3.0]
["bitfinex","ETHUSD",1739425631513,3.6773,2719.4,2719.1,3.0]
["bitfinex","ETHUSD",1739425631700,0.19195009,2719.2,2719.1,3.0]
["bitfinex","ETHUSD",1739425632106,3.86950009,2719.2,2719.1,3.0]
["bitfinex","ETHUSD",1739425632883,8.60950009,2719.2,2719.1,3.0]
["bitfinex","ETHUSD",1739425633521,4.93195009,2719.2,2719.1,3.0]
["bitfinex","ETHUSD",1739425634212,4.7475,2719.2,2719.1,3.0]
["bitfinex","ETHUSD",1739425635423,4.74,2719.2,2719.1,3.0]
["bitfinex","ETHUSD",1739425637597,8.42505,2719.2,2719.1,3.0]
["bitfinex","ETHUSD",1739425637932,3.67768,2719.1,2719.0,2.8227]
["bitfinex","ETHUSD",1739425638091,3.67768,2719.1,2719.0,5.0]
["bitfinex","ETHUSD",1739425638293,8.41755,2719.2,2719.0,5.0]
["bitfinex","ETHUSD",1739425638514,4.74,2719.2,2719.1,3.765]
["bitfinex","ETHUSD",1739425638721,4.7475,2719.2,2719.1,0.765]
["bitfinex","ETHUSD",1739425639440,4.74,2719.2,2719.1,0.765]
["bitfinex","ETHUSD",1739425640235,4.74,2719.2,2719.1,3.765]
["bitfinex","ETHUSD",1739425641196,8.41755,2719.2,2719.1,3.765]
["bitfinex","ETHUSD",1739425642332,4.74,2719.2,2719.1,3.765]
["bitfinex","ETHUSD",1739425644517,8.41755,2719.2,2719.1,3.765]
["bitfinex","ETHUSD",1739425644737,4.74,2719.2,2719.1,3.765]
["bitfinex","ETHUSD",1739425646243,4.74,2719.2,2719.1,5.077059]
["bitfinex","ETHUSD",1739425646645,4.74,2719.2,2719.1,8.754739]
["bitfinex","ETHUSD",1739425647007,4.7475,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1739425647208,4.74,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1739425647408,4.74,2719.5,2719.4,5.785]
["bitfinex","ETHUSD",1739425647845,8.41714,2719.5,2719.4,5.785]
["bitfinex","ETHUSD",1739425648204,4.74,2719.5,2719.4,5.785]
["bitfinex","ETHUSD",1739425648546,4.74,2719.5,2719.4,5.0]
["bitfinex","ETHUSD",1739425648715,8.41714,2719.5,2719.4,5.0]
["bitfinex","ETHUSD",1739425651250,4.74,2719.5,2719.4,5.0]
["bitfinex","ETHUSD",1739425654760,4.74,2719.5,2719.4,5.7611]
["bitfinex","ETHUSD",1739425655054,4.74,2719.8,2719.7,5.7611]
["bitfinex","ETHUSD",1739425656414,8.41674,2719.8,2719.7,5.7611]
["bitfinex","ETHUSD",1739425657212,4.74,2719.8,2719.7,5.7611]
["bitfinex","ETHUSD",1739425658165,8.41674,2719.8,2719.7,5.7611]
["bitfinex","ETHUSD",1739425658362,4.74,2719.8,2719.7,5.7611]
["bitfinex","ETHUSD",1739425659023,8.41674,2719.8,2719.7,5.7611]
["bitfinex","ETHUSD",1739425659657,4.74,2719.8,2719.7,5.7611]
["bitfinex","ETHUSD",1739425662711,4.74,2720.3,2720.2,5.75]
["bitfinex","ETHUSD",1739425666343,8.41606,2720.3,2720.2,5.75]
["bitfinex","ETHUSD",1739425667023,4.74,2720.3,2720.2,5.75]
["bitfinex","ETHUSD",1739425670225,8.41606,2720.3,2720.2,5.75]
["bitfinex","ETHUSD",1739425670638,4.74,2720.3,2720.2,5.75]
["bitfinex","ETHUSD",1739425679292,4.74,2720.3,2720.2,6.692635]
["bitfinex","ETHUSD",1739425679939,0.1864949,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739425680141,4.74,2720.8,2720.6,2.775]
["bitfinex","ETHUSD",1739425680300,8.41545,2720.8,2720.6,2.775]
["bitfinex","ETHUSD",1739425681139,3.67552,2720.7,2720.6,5.775]
["bitfinex","ETHUSD",1739425684643,3.67552,2720.7,2720.6,3.775]
["bitfinex","ETHUSD",1739425684844,8.41539,2720.8,2720.6,3.775]
["bitfinex","ETHUSD",1739425685213,3.67552,2720.7,2720.6,3.775]
["bitfinex","ETHUSD",1739425685612,8.41539,2720.8,2720.6,3.775]
["bitfinex","ETHUSD",1739425685807,4.74,2720.8,2720.7,3.0]
["bitfinex","ETHUSD",1739425686010,4.74,2720.8,2720.6,0.775]
["bitfinex","ETHUSD",1739425686318,8.41542,2720.8,2720.6,0.775]
["bitfinex","ETHUSD",1739425689428,4.74,2720.8,2720.6,0.775]
["bitfinex","ETHUSD",1739425690047,8.41545,2720.8,2720.6,0.775]
["bitfinex","ETHUSD",1739425691234,4.74,2720.8,2720.6,0.775]
["bitfinex","ETHUSD",1739425693019,4.74,2720.8,2720.7,8.67552]
["bitfinex","ETHUSD",1739425693219,4.74,2720.8,2720.7,5.7508]
["bitfinex","ETHUSD",1739425693644,4.74,2720.8,2720.7,9.42632]
["bitfinex","ETHUSD",1739425694751,8.41474,2721.3,2721.2,2.0]
["bitfinex","ETHUSD",1739425699280,0.19558938,2721.5,2721.2,2.7668]
["bitfinex","ETHUSD",1739425699444,0.19558938,2721.5,2721.3,3.0]
["bitfinex","ETHUSD",1739425700644,0.18808938,2721.5,2721.3,3.0]
["bitfinex","ETHUSD",1739425701066,3.86258938,2721.5,2721.3,3.0]
["bitfinex","ETHUSD",1739425703441,3.86256938,2721.5,2721.3,3.0]
["bitfinex","ETHUSD",1739425703651,0.18808938,2721.5,2721.3,3.0]
["bitfinex","ETHUSD",1739425703851,0.18808938,2721.5,2721.3,3.57668]
["bitfinex","ETHUSD",1739425704067,0.00733533,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739425704558,0.01483533,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739425705700,3.68900533,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739425706957,0.00733533,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739425707400,0.00733533,2721.7,2721.6,2.8072]
["bitfinex","ETHUSD",1739425708663,0.00733533,2721.7,2721.6,6.08792]
["bitfinex","ETHUSD",1739425708994,0.00733533,2721.7,2721.6,6.12465862]
["bitfinex","ETHUSD",1739425709197,0.00733533,2721.7,2721.6,6.08792]
["bitfinex","ETHUSD",1739425709418,0.00733533,2721.7,2721.6,9.76222]
["bitfinex","ETHUSD",1739425711071,0.00733533,2721.7,2721.6,9.86222]
["bitfinex","ETHUSD",1739425712474,0.00733533,2721.7,2721.6,6.08792]
["bitfinex","ETHUSD",1739425712776,0.00733533,2721.7,2721.6,9.76222]
["bitfinex","ETHUSD",1739425713399,0.00733533,2721.7,2721.6,6.08792]
["bitfinex","ETHUSD",1739425713608,0.00733533,2721.7,2721.6,9.76222]
["bitfinex","ETHUSD",1739425713777,0.00733533,2721.7,2721.6,6.81485758]
["bitfinex","ETHUSD",1739425714585,0.00733533,2721.7,2721.6,10.48915758]
["bitfinex","ETHUSD",1739425714785,0.00733533,2721.7,2721.6,10.75715758]
["bitfinex","ETHUSD",1739425718519,0.00733533,2721.7,2721.6,11.37485317]
["bitfinex","ETHUSD",1739425718814,0.00733533,2721.7,2721.6,11.57485317]
["bitfinex","ETHUSD",1739425725293,0.00733533,2721.7,2721.6,11.67485317]
["bitfinex","ETHUSD",1739425727403,4.74,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425727609,0.1949,2722.7,2722.5,2.0]
["bitfinex","ETHUSD",1739425727830,0.03637649,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425728341,3.67269,2722.8,2722.5,2.0]
["bitfinex","ETHUSD",1739425728505,0.04461952,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425728707,4.9349,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425728912,8.60745,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425730047,4.9349,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425730518,4.74,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425731853,0.55,2723.0,2722.8,2.0]
["bitfinex","ETHUSD",1739425733407,4.22246,2723.0,2722.8,2.0]
["bitfinex","ETHUSD",1739425733824,3.67255,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425734542,3.86745,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425736970,0.1949,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425737163,3.67243,2723.0,2722.8,2.0]
["bitfinex","ETHUSD",1739425737673,4.74,2723.1,2722.8,2.0]
["bitfinex","ETHUSD",1739425737839,4.74,2723.1,2722.8,5.0]
["bitfinex","ETHUSD",1739425738039,3.67255,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425739164,3.86745,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425740734,4.9349,2723.1,2722.8,2.0]
["bitfinex","ETHUSD",1739425740937,3.6725,2723.0,2722.8,2.0]
["bitfinex","ETHUSD",1739425741134,7.34503,2723.0,2722.8,2.0]
["bitfinex","ETHUSD",1739425741566,0.04481745,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425742163,3.71736745,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425742688,8.45736745,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425743094,4.78481745,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425743592,8.45736745,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425744093,4.78481745,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425744255,4.78481745,2722.9,2722.8,8.87268]
["bitfinex","ETHUSD",1739425744659,4.74,2722.9,2722.8,5.2]
["bitfinex","ETHUSD",1739425744856,4.78500099,2722.9,2722.8,5.2]
["bitfinex","ETHUSD",1739425745060,8.41255,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425745271,4.78500099,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425745886,8.45755099,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425746097,9.20995099,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425746253,9.21745099,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425746458,10.50643809,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425751768,10.4614371,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425753501,8.41255,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425754069,9.17245,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425755008,0.565,2722.8,2722.1,0.7597]
["bitfinex","ETHUSD",1739425755176,3.67347,2722.3,2722.1,0.7597]
["bitfinex","ETHUSD",1739425755371,7.34692,2722.3,2722.1,0.7597]
["bitfinex","ETHUSD",1739425755607,3.67345,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425756408,3.67323,2722.4,2722.2,2.0]
["bitfinex","ETHUSD",1739425756711,3.86781,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425756906,3.67291,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425757108,4.23041,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425757980,3.6727,2722.8,2722.6,5.0]
["bitfinex","ETHUSD",1739425758882,4.74,2722.9,2722.6,5.0]
["bitfinex","ETHUSD",1739425759288,8.41264,2722.9,2722.6,5.0]
["bitfinex","ETHUSD",1739425759613,3.67269,2722.8,2722.6,5.0]
["bitfinex","ETHUSD",1739425760332,3.67282,2722.7,2722.6,5.0]
["bitfinex","ETHUSD",1739425760533,8.41282,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425766080,8.97032,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425766296,10.437021,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425769098,8.41282,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739425769306,8.41282,2722.7,2722.6,5.0]
["bitfinex","ETHUSD",1739425770041,4.74,2722.7,2722.6,10.50972468]
["bitfinex","ETHUSD",1739425770337,4.74,2723.6,2723.5,5.0]
["bitfinex","ETHUSD",1739425771183,3.67156,2723.7,2723.5,5.0]
["bitfinex","ETHUSD",1739425771184,3.85761393,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425771387,5.12364419,2723.9,2723.8,2.0]
["bitfinex","ETHUSD",1739425771788,1.45243419,2723.9,2723.5,5.0]
["bitfinex","ETHUSD",1739425772025,3.67161,2723.6,2723.5,5.0]
["bitfinex","ETHUSD",1739425772388,3.67161,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425775546,8.41161,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739425780578,0.0075,2723.5,2723.4,2.0]
["bitfinex","ETHUSD",1739425780739,0.5575,2723.5,2723.4,2.0]
["bitfinex","ETHUSD",1739425781123,4.22924,2723.5,2723.4,2.0]
["bitfinex","ETHUSD",1739425781326,8.41174,2723.5,2723.4,2.0]
["bitfinex","ETHUSD",1739425781831,8.41174,2723.5,2723.4,5.0]
["bitfinex","ETHUSD",1739425785071,8.41174,2723.5,2723.4,2.0]
["bitfinex","ETHUSD",1739425792619,4.74,2723.5,2723.4,2.0]
["bitfinex","ETHUSD",1739425792764,4.74,2723.5,2723.4,2.7612]
["bitfinex","ETHUSD",1739425792965,8.41174,2723.5,2723.4,2.7612]
["bitfinex","ETHUSD",1739425797289,4.74,2723.5,2723.4,2.7612]
["bitfinex","ETHUSD",1739425797722,8.41174,2723.5,2723.4,2.7612]
["bitfinex","ETHUSD",1739425801526,4.74,2723.5,2723.4,2.7612]
["bitfinex","ETHUSD",1739425801863,8.41174,2723.5,2723.4,2.7612]
["bitfinex","ETHUSD",1739425806381,8.41174,2723.5,2723.4,2.0]
["bitfinex","ETHUSD",1739425808782,10.372476,2723.5,2723.4,2.0]
["bitfinex","ETHUSD",1739425809186,10.379976,2723.5,2723.4,2.0]
["bitfinex","ETHUSD",1739425809373,3.67255,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425809569,8.61495,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425812068,9.31795777,2722.9,2722.8,2.0]
["bitfinex","ETHUSD",1739425814200,3.67295,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425814360,7.34642,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739425814559,7.34642,2722.5,2722.3,0.7589]
["bitfinex","ETHUSD",1739425814798,3.67321,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739425815160,3.67296,2722.6,2722.3,0.7589]
["bitfinex","ETHUSD",1739425815361,3.67296,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425815362,8.42046,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425815604,8.787756,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425815969,4.74,2722.6,2722.5,2.7971]
["bitfinex","ETHUSD",1739425816303,5.84218162,2723.4,2723.3,2.7971]
["bitfinex","ETHUSD",1739425817625,2.17022162,2723.4,2723.3,2.7971]
["bitfinex","ETHUSD",1739425817811,5.84930162,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425822532,7.37825617,2723.7,2723.6,2.0]
["bitfinex","ETHUSD",1739425824235,0.0075,2723.5,2723.3,2.0]
["bitfinex","ETHUSD",1739425824437,0.5575,2723.1,2722.6,0.7906]
["bitfinex","ETHUSD",1739425824620,0.5575,2723.1,2722.6,2.7906]
["bitfinex","ETHUSD",1739425824621,3.67282,2722.7,2722.6,2.7906]
["bitfinex","ETHUSD",1739425824823,3.67282,2722.7,2722.6,3.06966]
["bitfinex","ETHUSD",1739425825148,5.84305162,2722.7,2722.5,2.0]
["bitfinex","ETHUSD",1739425825293,3.67295,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425825837,3.68045,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425832355,3.75683303,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425833267,0.015,2722.5,2722.2,2.0]
["bitfinex","ETHUSD",1739425833564,3.67336,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425833771,3.74930878,2722.4,2722.2,2.0]
["bitfinex","ETHUSD",1739425833970,0.07603474,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425834869,2.24625636,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425835155,5.91961636,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425835451,2.24625636,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425839717,5.91961636,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425840421,2.24625636,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425842356,5.91961636,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425843362,2.24625636,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425847866,5.91961636,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425848333,2.24625636,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425849475,6.709992,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425849780,6.904892,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425850575,3.67376,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739425850738,5.84398162,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739425851071,3.6739,2721.9,2721.5,0.7981]
["bitfinex","ETHUSD",1739425851432,0.07554406,2721.8,2721.7,2.0]
["bitfinex","ETHUSD",1739425851856,2.17022162,2722.0,2721.7,2.0]
["bitfinex","ETHUSD",1739425852473,0.07558812,2721.9,2721.7,2.0]
["bitfinex","ETHUSD",1739425852972,0.07558812,2721.9,2721.8,3.7721]
["bitfinex","ETHUSD",1739425855251,0.07558812,2721.9,2721.8,3.7541]
["bitfinex","ETHUSD",1739425855583,0.07558812,2721.9,2721.8,8.408937]
["bitfinex","ETHUSD",1739425855990,5.85094162,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425859095,2.17772162,2722.4,2722.3,5.0]
["bitfinex","ETHUSD",1739425860892,2.17022162,2722.4,2722.3,5.809]
["bitfinex","ETHUSD",1739425861295,2.17022162,2722.4,2722.3,9.48236]
["bitfinex","ETHUSD",1739425861466,3.67216,2723.2,2722.7,2.0]
["bitfinex","ETHUSD",1739425861467,2.17022162,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425861654,2.17022162,2722.8,2722.7,5.8245]
["bitfinex","ETHUSD",1739425861990,2.24087623,2722.8,2722.7,5.8245]
["bitfinex","ETHUSD",1739425862701,2.24087623,2722.8,2722.7,3.8245]
["bitfinex","ETHUSD",1739425865811,2.24087623,2722.8,2722.7,9.49732]
["bitfinex","ETHUSD",1739425866109,2.24087623,2722.8,2722.7,6.37665482]
["bitfinex","ETHUSD",1739425867496,0.07065461,2722.8,2722.7,5.8245]
["bitfinex","ETHUSD",1739425867706,3.67242,2723.0,2722.7,5.8245]
["bitfinex","ETHUSD",1739425867884,3.74082599,2722.9,2722.7,2.0]
["bitfinex","ETHUSD",1739425868987,3.67268,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425869170,3.67268,2722.8,2722.4,0.8192]
["bitfinex","ETHUSD",1739425869373,3.74118955,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425871912,0.06850955,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425872507,3.74118955,2722.8,2722.7,2.0]
["bitfinex","ETHUSD",1739425872712,1.38687451,2722.8,2722.2,0.7831]
["bitfinex","ETHUSD",1739425872911,3.67295,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425873112,3.74140036,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425873485,5.91162198,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425875613,2.23867198,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425875919,5.91162198,2722.6,2722.5,5.0]
["bitfinex","ETHUSD",1739425876417,5.91162198,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425877292,6.93257318,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425877497,7.12747318,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425878103,3.67312,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739425878425,3.67334,2722.4,2721.9,3.795]
["bitfinex","ETHUSD",1739425878764,3.67334,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425879175,3.68084,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425880845,4.435726,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425882136,4.993226,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425882833,4.985726,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425883038,4.23084,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425883247,3.67334,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425884013,3.67322,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425884543,3.67298,2722.6,2722.3,5.7821]
["bitfinex","ETHUSD",1739425884703,3.67317,2722.5,2722.4,3.0]
["bitfinex","ETHUSD",1739425884902,3.67298,2722.6,2722.3,2.7821]
["bitfinex","ETHUSD",1739425885148,3.67312,2722.5,2722.4,3.0]
["bitfinex","ETHUSD",1739425885350,5.84334162,2722.5,2722.4,3.0]
["bitfinex","ETHUSD",1739425885907,2.17022162,2722.5,2722.4,3.0]
["bitfinex","ETHUSD",1739425887028,5.84331162,2722.5,2722.4,3.0]
["bitfinex","ETHUSD",1739425891576,5.90390566,2722.5,2722.4,3.0]
["bitfinex","ETHUSD",1739425891878,2.23081566,2722.5,2722.4,3.0]
["bitfinex","ETHUSD",1739425894850,5.90390566,2722.5,2722.4,3.0]
["bitfinex","ETHUSD",1739425895582,3.67322,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425896085,3.73283599,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425897269,3.92773599,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425897456,4.90484075,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425898710,5.46984075,2722.4,2722.3,2.0]
["bitfinex","ETHUSD",1739425898861,3.68113,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425899066,3.87603,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425899250,3.93303225,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425899992,3.73813225,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425900188,0.06450225,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425901451,0.05700225,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425901652,3.67345,2722.3,2722.0,5.0]
["bitfinex","ETHUSD",1739425901865,0.05687572,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425902150,0.0568685,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425902767,3.7304985,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425903268,5.90072012,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425905142,2.22709012,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425910132,5.90072012,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425916951,2.22709012,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425917469,5.90072012,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425918070,2.22709012,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425918453,5.90072012,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425919209,2.22709012,2722.1,2722.0,5.0]
["bitfinex","ETHUSD",1739425920077,2.22709012,2722.1,2722.0,8.67376]
["bitfinex","ETHUSD",1739425920277,2.22709012,2722.1,2722.0,9.989628]
["bitfinex","ETHUSD",1739425922891,2.22709012,2722.1,2722.0,6.315868]
["bitfinex","ETHUSD",1739425924506,0.0568685,2722.1,2722.0,10.795328]
["bitfinex","ETHUSD",1739425924703,0.00099962,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739425924921,3.67408962,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739425925117,4.48510007,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739425925289,5.30090708,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739425928445,0.2024,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425928620,4.42603,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425928807,4.48435566,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425928991,5.30014123,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425929422,4.48435566,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425930254,4.48535528,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425931325,4.67046295,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425935157,4.47556295,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425936344,4.46806295,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425936736,0.05182528,2722.1,2722.0,2.5]
["bitfinex","ETHUSD",1739425938058,0.05182528,2722.1,2722.0,3.2644]
["bitfinex","ETHUSD",1739425939171,0.05182528,2722.1,2722.0,6.2644]
["bitfinex","ETHUSD",1739425940331,0.05182528,2722.1,2722.0,9.93816]
["bitfinex","ETHUSD",1739425940558,0.05082566,2722.1,2722.0,9.93816]
["bitfinex","ETHUSD",1739425940954,0.00099962,2722.6,2722.5,2.8252]
["bitfinex","ETHUSD",1739425941156,3.67368962,2722.8,2722.6,3.0]
["bitfinex","ETHUSD",1739425942532,3.67295,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425942940,4.23795,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425944781,4.23894962,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425948301,0.00099962,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425948789,3.67394962,2722.6,2722.5,6.014]
["bitfinex","ETHUSD",1739425949020,3.67394962,2722.6,2722.5,5.814]
["bitfinex","ETHUSD",1739425949348,4.43384962,2722.6,2722.5,5.0]
["bitfinex","ETHUSD",1739425951589,4.48133395,2722.6,2722.5,2.0]
["bitfinex","ETHUSD",1739425952556,4.23086,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425952956,4.47311223,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425954705,4.27821223,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425956570,4.27921185,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425956769,4.28671185,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425957100,5.27760704,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739425966899,0.0075,2722.2,2721.6,0.8179]
["bitfinex","ETHUSD",1739425967100,3.67417,2721.7,2721.6,5.8179]
["bitfinex","ETHUSD",1739425967481,3.72091615,2721.7,2721.6,5.8179]
["bitfinex","ETHUSD",1739425975970,0.04674615,2721.7,2721.6,5.8179]
["bitfinex","ETHUSD",1739425976265,3.67405,2721.8,2721.6,5.8179]
["bitfinex","ETHUSD",1739425976577,0.04673526,2721.7,2721.6,2.8179]
["bitfinex","ETHUSD",1739425976929,3.67405,2721.8,2721.6,2.8179]
["bitfinex","ETHUSD",1739425977131,3.8557649,2721.9,2721.7,3.0]
["bitfinex","ETHUSD",1739425978361,0.1818649,2721.9,2721.7,3.0]
["bitfinex","ETHUSD",1739425980629,3.8557849,2721.9,2721.7,3.0]
["bitfinex","ETHUSD",1739425980846,4.05960849,2721.8,2721.7,3.0]
["bitfinex","ETHUSD",1739425981348,4.62460849,2721.8,2721.7,3.0]
["bitfinex","ETHUSD",1739425981539,4.66976903,2721.8,2721.7,3.0]
["bitfinex","ETHUSD",1739425981734,0.99573903,2721.8,2721.7,3.0]
["bitfinex","ETHUSD",1739425982624,0.61016054,2721.8,2721.7,3.0]
["bitfinex","ETHUSD",1739425983464,0.61116016,2721.8,2721.7,3.0]
["bitfinex","ETHUSD",1739425983966,4.28519016,2721.8,2721.7,3.0]
["bitfinex","ETHUSD",1739425984466,0.61116016,2721.8,2721.7,3.0]
["bitfinex","ETHUSD",1739425985429,0.04616016,2721.8,2721.7,3.0]
["bitfinex","ETHUSD",1739425985624,0.04616016,2721.8,2721.7,3.949214]
["bitfinex","ETHUSD",1739425986067,0.04616016,2721.8,2721.7,3.0]
["bitfinex","ETHUSD",1739425987693,0.04616016,2721.8,2721.7,6.67417]
["bitfinex","ETHUSD",1739425987850,0.04616016,2721.8,2721.7,7.46997]
["bitfinex","ETHUSD",1739425989488,0.04516054,2721.8,2721.7,7.46997]
["bitfinex","ETHUSD",1739425989695,0.55,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739425989883,0.55849962,2722.2,2722.1,0.7925]
["bitfinex","ETHUSD",1739425990784,0.55099962,2722.2,2722.1,3.7925]
["bitfinex","ETHUSD",1739425991085,0.00099962,2722.2,2722.1,3.7925]
["bitfinex","ETHUSD",1739425995267,3.67341,2722.3,2722.1,3.7925]
["bitfinex","ETHUSD",1739425996485,0.0431036,2722.2,2722.1,3.7925]
["bitfinex","ETHUSD",1739425996684,3.67341,2722.3,2722.1,3.7925]
["bitfinex","ETHUSD",1739425996920,0.0431036,2722.2,2722.1,3.7925]
["bitfinex","ETHUSD",1739425997066,3.67341,2722.3,2722.1,3.7925]
["bitfinex","ETHUSD",1739425997404,0.0431036,2722.2,2722.1,3.7925]
["bitfinex","ETHUSD",1739425997705,3.67341,2722.3,2722.1,3.7925]
["bitfinex","ETHUSD",1739425997922,0.0431036,2722.2,2722.1,3.7925]
["bitfinex","ETHUSD",1739425998120,3.67341,2722.3,2722.1,3.7925]
["bitfinex","ETHUSD",1739425998297,0.0431036,2722.2,2722.1,3.7925]
["bitfinex","ETHUSD",1739425998497,3.67341,2722.3,2722.1,3.7925]
["bitfinex","ETHUSD",1739425998700,0.0431036,2722.2,2722.1,3.7925]
["bitfinex","ETHUSD",1739425998909,3.67341,2722.3,2722.1,3.7925]
["bitfinex","ETHUSD",1739425999139,0.04311088,2722.2,2722.1,3.7925]
["bitfinex","ETHUSD",1739425999380,3.67341,2722.3,2722.1,3.7925]
["bitfinex","ETHUSD",1739425999597,0.04311088,2722.2,2722.1,3.7925]
["bitfinex","ETHUSD",1739425999927,3.67341,2722.3,2722.1,3.7925]
["bitfinex","ETHUSD",1739426000107,0.04311088,2722.2,2722.1,3.7925]
["bitfinex","ETHUSD",1739426000313,7.34686,2722.3,2722.1,3.0]
["bitfinex","ETHUSD",1739426000617,3.71660088,2722.2,2722.1,3.0]
["bitfinex","ETHUSD",1739426001283,4.27410088,2722.2,2722.1,3.0]
["bitfinex","ETHUSD",1739426001667,3.67363,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739426001990,3.71669684,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739426002886,0.04306684,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739426003524,3.67337,2722.3,2722.0,2.0]
["bitfinex","ETHUSD",1739426003722,0.04311088,2722.2,2722.0,2.0]
["bitfinex","ETHUSD",1739426003921,3.67337,2722.3,2722.0,2.0]
["bitfinex","ETHUSD",1739426004125,0.04311088,2722.2,2722.0,2.0]
["bitfinex","ETHUSD",1739426004426,3.6735,2722.2,2722.0,2.0]
["bitfinex","ETHUSD",1739426004626,0.04306684,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739426005307,0.18093939,2722.2,2722.1,3.0]
["bitfinex","ETHUSD",1739426005514,0.22405027,2722.2,2722.1,3.0]
["bitfinex","ETHUSD",1739426007531,3.89754027,2722.2,2722.1,3.0]
["bitfinex","ETHUSD",1739426009367,3.89754027,2722.2,2722.0,2.0]
["bitfinex","ETHUSD",1739426009646,3.67363,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739426010047,3.7167624,2722.1,2722.0,2.0]
["bitfinex","ETHUSD",1739426010246,3.67386,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426010541,3.71684836,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426010748,3.67393,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426010949,3.71697431,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426012270,3.71697431,2721.9,2721.5,3.8193]
["bitfinex","ETHUSD",1739426012481,3.71697431,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426012660,4.08867174,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426012816,4.65467136,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426013171,4.84957136,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426013954,1.17564136,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426014141,4.28294393,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426014337,0.04404393,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426016038,0.04304431,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426016448,0.55099962,2722.1,2721.8,2.0]
["bitfinex","ETHUSD",1739426016778,0.00099962,2722.1,2721.9,3.0]
["bitfinex","ETHUSD",1739426016955,0.04137673,2722.0,2721.9,8.291179]
["bitfinex","ETHUSD",1739426018025,0.04137673,2722.0,2721.9,9.077279]
["bitfinex","ETHUSD",1739426018434,0.04137673,2722.0,2721.9,5.403419]
["bitfinex","ETHUSD",1739426021461,0.04137673,2722.0,2721.9,5.7861]
["bitfinex","ETHUSD",1739426021665,3.71513673,2722.0,2721.9,5.0]
["bitfinex","ETHUSD",1739426022928,3.71513673,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426024327,4.27263673,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426024546,4.47503673,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426024733,5.2899044,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426025432,5.47574837,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426027849,5.47674799,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426033173,5.28184799,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426034879,5.27434799,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426035773,5.28184799,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426041759,6.96578048,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426043587,0.04237635,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426044090,0.04237635,2722.0,2721.9,2.7794]
["bitfinex","ETHUSD",1739426044335,0.04137673,2722.0,2721.9,10.04900801]
["bitfinex","ETHUSD",1739426044646,0.00099962,2722.7,2722.6,5.7794]
["bitfinex","ETHUSD",1739426044890,7.52668143,2722.9,2722.6,5.7794]
["bitfinex","ETHUSD",1739426045094,0.03542188,2722.7,2722.6,5.7794]
["bitfinex","ETHUSD",1739426045252,7.52668143,2722.9,2722.6,5.7794]
["bitfinex","ETHUSD",1739426045587,0.18145143,2722.9,2722.6,5.7794]
["bitfinex","ETHUSD",1739426045766,0.03819405,2722.8,2722.6,5.7794]
["bitfinex","ETHUSD",1739426046901,0.03819405,2722.8,2722.7,3.0367267]
["bitfinex","ETHUSD",1739426047102,0.03819405,2722.8,2722.7,7.47592]
["bitfinex","ETHUSD",1739426047313,0.00099962,2723.1,2723.0,2.0]
["bitfinex","ETHUSD",1739426047506,0.04974078,2723.1,2723.0,2.0]
["bitfinex","ETHUSD",1739426051714,0.04874116,2723.1,2723.0,2.0]
["bitfinex","ETHUSD",1739426051916,3.67213,2723.3,2723.0,2.0]
["bitfinex","ETHUSD",1739426052225,0.04431014,2723.1,2723.0,2.0]
["bitfinex","ETHUSD",1739426052398,3.67217,2723.2,2723.0,2.0]
["bitfinex","ETHUSD",1739426052801,0.04431014,2723.1,2723.0,2.0]
["bitfinex","ETHUSD",1739426053722,0.04445864,2723.1,2723.0,2.0]
["bitfinex","ETHUSD",1739426054086,3.67213,2723.3,2723.0,2.0]
["bitfinex","ETHUSD",1739426054282,0.04451466,2723.2,2723.0,2.0]
["bitfinex","ETHUSD",1739426054496,3.67213,2723.3,2723.0,2.0]
["bitfinex","ETHUSD",1739426054692,0.00099962,2723.4,2723.3,2.0]
["bitfinex","ETHUSD",1739426055010,0.55099962,2723.4,2723.3,2.0]
["bitfinex","ETHUSD",1739426056533,4.26758515,2723.4,2723.3,2.0]
["bitfinex","ETHUSD",1739426058063,0.59570515,2723.4,2723.3,2.0]
["bitfinex","ETHUSD",1739426058711,4.26758515,2723.4,2723.3,2.0]
["bitfinex","ETHUSD",1739426061537,5.42717315,2723.4,2723.3,2.0]
["bitfinex","ETHUSD",1739426066572,4.26758515,2723.4,2723.0,3.0]
["bitfinex","ETHUSD",1739426066731,0.59570515,2723.4,2723.0,6.67233]
["bitfinex","ETHUSD",1739426067580,4.26758515,2723.4,2723.0,6.67233]
["bitfinex","ETHUSD",1739426067780,4.26758515,2723.4,2722.9,0.7777]
["bitfinex","ETHUSD",1739426067943,4.26758515,2723.4,2723.0,3.0]
["bitfinex","ETHUSD",1739426068977,3.67201,2723.3,2722.9,3.7777]
["bitfinex","ETHUSD",1739426069139,0.04503431,2723.2,2722.9,3.7777]
["bitfinex","ETHUSD",1739426069340,3.67201,2723.3,2722.9,3.7777]
["bitfinex","ETHUSD",1739426069568,0.04503431,2723.2,2722.9,3.7777]
["bitfinex","ETHUSD",1739426069737,3.67201,2723.3,2722.9,3.7777]
["bitfinex","ETHUSD",1739426069938,0.04503431,2723.2,2722.9,3.7777]
["bitfinex","ETHUSD",1739426070170,3.67201,2723.3,2722.9,3.7777]
["bitfinex","ETHUSD",1739426070480,0.04503431,2723.2,2722.9,3.7777]
["bitfinex","ETHUSD",1739426070780,3.67201,2723.3,2722.9,3.7777]
["bitfinex","ETHUSD",1739426070980,0.04503431,2723.2,2722.9,3.7777]
["bitfinex","ETHUSD",1739426071164,3.67201,2723.3,2722.9,3.7777]
["bitfinex","ETHUSD",1739426071367,0.04503431,2723.2,2722.9,3.7777]
["bitfinex","ETHUSD",1739426071566,3.67201,2723.3,2722.9,3.7777]
["bitfinex","ETHUSD",1739426071883,0.04503431,2723.2,2722.9,3.7777]
["bitfinex","ETHUSD",1739426072183,3.67201,2723.3,2722.9,3.7777]
["bitfinex","ETHUSD",1739426072343,0.04503431,2723.2,2722.9,3.7777]
["bitfinex","ETHUSD",1739426072544,4.22287962,2723.4,2722.9,7.45025]
["bitfinex","ETHUSD",1739426072748,0.0449783,2723.1,2722.9,7.45025]
["bitfinex","ETHUSD",1739426073053,4.22287962,2723.4,2722.9,7.45025]
["bitfinex","ETHUSD",1739426073282,0.04492228,2723.0,2722.9,7.45025]
["bitfinex","ETHUSD",1739426073895,4.22287962,2723.4,2722.9,7.45025]
["bitfinex","ETHUSD",1739426074355,0.04509032,2723.3,2722.9,7.45025]
["bitfinex","ETHUSD",1739426074552,0.04509032,2723.3,2723.1,3.0]
["bitfinex","ETHUSD",1739426076571,0.04509032,2723.3,2722.9,7.45012]
["bitfinex","ETHUSD",1739426077162,0.04509032,2723.3,2722.9,7.45025]
["bitfinex","ETHUSD",1739426077573,0.04509032,2723.3,2723.1,3.0]
["bitfinex","ETHUSD",1739426079997,0.04509032,2723.3,2723.2,5.0]
["bitfinex","ETHUSD",1739426080566,0.04509032,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739426082916,0.04509032,2723.3,2723.2,5.7622]
["bitfinex","ETHUSD",1739426084580,1.6881885,2723.5,2723.3,3.0]
["bitfinex","ETHUSD",1739426084780,0.03550287,2723.4,2723.3,3.0]
["bitfinex","ETHUSD",1739426085619,5.3599685,2723.5,2723.3,3.0]
["bitfinex","ETHUSD",1739426086625,1.6881885,2723.5,2723.3,3.0]
["bitfinex","ETHUSD",1739426089416,1.68203876,2723.5,2723.3,3.0]
["bitfinex","ETHUSD",1739426093746,5.35387876,2723.5,2723.3,3.0]
["bitfinex","ETHUSD",1739426095306,5.35379876,2723.5,2723.3,3.0]
["bitfinex","ETHUSD",1739426096046,5.35380876,2723.5,2723.3,3.0]
["bitfinex","ETHUSD",1739426097223,3.67188,2723.4,2723.3,3.0]
["bitfinex","ETHUSD",1739426097424,3.67201,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739426097638,5.35404876,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739426100863,1.68203876,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739426101361,5.35404876,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739426102346,6.27613164,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739426109160,6.84113164,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739426109540,7.03603164,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739426111049,7.03703126,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739426111556,0.00099962,2723.3,2723.2,2.0]
["bitfinex","ETHUSD",1739426115186,0.00099962,2723.3,2723.2,5.8112]
["bitfinex","ETHUSD",1739426118486,0.17999471,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739426119363,3.85160471,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739426120788,4.41660471,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739426120979,5.58862402,2723.6,2723.5,2.0]
["bitfinex","ETHUSD",1739426122098,3.67236,2723.1,2722.8,0.8117]
["bitfinex","ETHUSD",1739426122259,4.22998,2723.0,2722.9,2.0]
["bitfinex","ETHUSD",1739426122465,4.23097962,2723.0,2722.9,2.0]
["bitfinex","ETHUSD",1739426122895,4.23847962,2723.0,2722.9,2.0]
["bitfinex","ETHUSD",1739426123083,3.67282,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739426123285,4.23032,2722.7,2722.6,2.0]
["bitfinex","ETHUSD",1739426123467,4.43371962,2722.7,2722.3,2.0]
["bitfinex","ETHUSD",1739426123678,4.43371962,2722.7,2722.2,2.0]
["bitfinex","ETHUSD",1739426123679,4.23086,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739426124003,4.43425962,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739426124205,5.41321246,2722.3,2722.2,2.0]
["bitfinex","ETHUSD",1739426125199,4.23126,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426125504,5.92079876,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426125800,4.23876,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426128279,4.43366,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426128475,5.95910291,2722.0,2721.9,2.0]
["bitfinex","ETHUSD",1739426137385,3.68917,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739426137920,3.69016962,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739426144092,3.69016962,2721.7,2721.3,3.0]
["bitfinex","ETHUSD",1739426144093,4.24016962,2721.7,2721.3,2.0]
["bitfinex","ETHUSD",1739426144297,3.68248,2721.1,2721.0,2.0]
["bitfinex","ETHUSD",1739426144564,4.23248,2721.1,2721.0,2.0]
["bitfinex","ETHUSD",1739426144940,4.23248,2721.1,2721.0,5.0]
["bitfinex","ETHUSD",1739426145421,4.24097962,2721.1,2721.0,5.0]
["bitfinex","ETHUSD",1739426145627,5.39825842,2721.1,2721.0,2.0]
["bitfinex","ETHUSD",1739426146001,4.22538,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426146226,4.23288,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426148633,0.5575,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426148819,4.23288,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426149826,4.23387962,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426151718,0.55849962,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426151919,4.23387962,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426152618,4.41473993,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426155965,0.18185993,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426156263,3.85723993,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426156422,4.41473993,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426156828,5.22373992,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426157159,5.23123992,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426161463,4.22579,2720.5,2720.4,2.0]
["bitfinex","ETHUSD",1739426163579,4.23329,2720.5,2720.4,5.0]
["bitfinex","ETHUSD",1739426164582,7.70679911,2720.5,2720.4,5.0]
["bitfinex","ETHUSD",1739426164945,3.47350911,2720.5,2720.4,5.0]
["bitfinex","ETHUSD",1739426165140,7.14929911,2720.5,2720.4,5.0]
["bitfinex","ETHUSD",1739426165573,7.69929911,2720.5,2720.4,5.0]
["bitfinex","ETHUSD",1739426169886,4.22579,2720.5,2720.4,5.0]
["bitfinex","ETHUSD",1739426177389,3.67566,2720.6,2720.4,5.0]
["bitfinex","ETHUSD",1739426178508,3.47350911,2720.7,2720.4,5.0]
["bitfinex","ETHUSD",1739426178802,3.47350911,2720.7,2720.5,3.7517]
["bitfinex","ETHUSD",1739426179002,10.82467911,2720.7,2720.5,3.7517]
["bitfinex","ETHUSD",1739426179162,3.67565,2720.6,2720.5,3.7517]
["bitfinex","ETHUSD",1739426179363,3.67565,2720.6,2720.5,3.0]
["bitfinex","ETHUSD",1739426180531,4.23315,2720.6,2720.5,3.0]
["bitfinex","ETHUSD",1739426180819,5.4090479,2720.6,2720.5,3.0]
["bitfinex","ETHUSD",1739426182709,4.23315,2720.6,2720.5,3.0]
["bitfinex","ETHUSD",1739426191723,5.91877989,2720.6,2720.5,3.0]
["bitfinex","ETHUSD",1739426194590,4.23329,2720.5,2720.4,2.0]
["bitfinex","ETHUSD",1739426194783,4.23329,2720.5,2720.1,2.0]
["bitfinex","ETHUSD",1739426194784,0.5575,2720.3,2720.1,2.0]
["bitfinex","ETHUSD",1739426194998,5.91932989,2720.2,2720.1,2.0]
["bitfinex","ETHUSD",1739426196505,5.91932989,2720.2,2720.1,5.0]
["bitfinex","ETHUSD",1739426197027,6.89835988,2720.2,2720.1,3.0]
["bitfinex","ETHUSD",1739426197629,5.21272999,2720.2,2720.1,3.0]
["bitfinex","ETHUSD",1739426198362,0.5575,2720.2,2720.1,3.0]
["bitfinex","ETHUSD",1739426198660,4.2337,2720.2,2720.1,3.0]
["bitfinex","ETHUSD",1739426198797,0.5575,2720.2,2720.1,3.0]
["bitfinex","ETHUSD",1739426199598,4.2337,2720.2,2720.1,3.0]
["bitfinex","ETHUSD",1739426200810,4.2412,2720.2,2720.1,3.0]
["bitfinex","ETHUSD",1739426201004,4.24133,2720.1,2720.0,2.55]
["bitfinex","ETHUSD",1739426204769,4.43623,2720.1,2720.0,2.55]
["bitfinex","ETHUSD",1739426206893,4.61684863,2720.1,2720.0,2.55]
["bitfinex","ETHUSD",1739426209649,4.42194863,2720.1,2720.0,2.55]
["bitfinex","ETHUSD",1739426214464,0.74561863,2720.1,2719.5,0.8246]
["bitfinex","ETHUSD",1739426214831,4.23451,2719.6,2719.5,0.8246]
["bitfinex","ETHUSD",1739426219496,4.22714,2719.5,2719.4,3.0]
["bitfinex","ETHUSD",1739426221254,7.35366,2719.8,2719.7,0.7523]
["bitfinex","ETHUSD",1739426221497,3.67681,2719.8,2719.7,0.7523]
["bitfinex","ETHUSD",1739426222296,4.22681,2719.8,2719.7,0.7523]
["bitfinex","ETHUSD",1739426222493,3.67639,2720.1,2719.9,2.0]
["bitfinex","ETHUSD",1739426222679,3.67633,2720.1,2720.0,0.8055]
["bitfinex","ETHUSD",1739426222883,3.67647,2720.0,2719.9,2.0]
["bitfinex","ETHUSD",1739426223082,3.67647,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1739426223083,3.6766,2719.9,2719.6,2.8055]
["bitfinex","ETHUSD",1739426223288,3.51546744,2720.0,2719.6,2.8055]
["bitfinex","ETHUSD",1739426223289,3.67687,2719.7,2719.6,2.8055]
["bitfinex","ETHUSD",1739426223656,3.67721,2719.5,2719.4,0.8055]
["bitfinex","ETHUSD",1739426225298,3.67721,2719.5,2719.4,3.8055]
["bitfinex","ETHUSD",1739426227069,0.55,2719.6,2719.4,3.8055]
["bitfinex","ETHUSD",1739426227762,3.68417,2719.9,2719.6,5.0]
["bitfinex","ETHUSD",1739426227763,3.67667,2719.9,2719.6,5.0]
["bitfinex","ETHUSD",1739426227960,3.67667,2719.9,2719.7,0.8326]
["bitfinex","ETHUSD",1739426228332,7.35338,2719.9,2719.7,0.8326]
["bitfinex","ETHUSD",1739426228462,3.67674,2719.8,2719.7,0.8326]
["bitfinex","ETHUSD",1739426230221,3.67687,2719.7,2719.6,2.0]
["bitfinex","ETHUSD",1739426231968,3.67674,2719.8,2719.6,2.0]
["bitfinex","ETHUSD",1739426233472,0.55,2719.9,2719.7,0.7783]
["bitfinex","ETHUSD",1739426233691,4.22666,2719.9,2719.7,0.7783]
["bitfinex","ETHUSD",1739426235471,4.22666,2719.9,2719.7,3.7783]
["bitfinex","ETHUSD",1739426236175,0.18587729,2720.1,2719.7,3.7783]
["bitfinex","ETHUSD",1739426236176,0.18587729,2720.1,2719.9,2.0]
["bitfinex","ETHUSD",1739426236425,3.47867091,2720.0,2719.7,0.7554]
["bitfinex","ETHUSD",1739426236645,4.22674,2719.8,2719.7,3.0]
["bitfinex","ETHUSD",1739426238227,3.67714,2719.5,2719.4,0.7554]
["bitfinex","ETHUSD",1739426239444,3.67702,2719.6,2719.4,0.7554]
["bitfinex","ETHUSD",1739426240294,4.22714,2719.5,2719.4,3.0]
["bitfinex","ETHUSD",1739426243351,4.22755,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426243801,4.23505,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426244754,3.67742,2719.3,2719.2,3.8216]
["bitfinex","ETHUSD",1739426245455,4.22742,2719.3,2719.2,3.8216]
["bitfinex","ETHUSD",1739426245615,0.55,2719.3,2719.2,3.8216]
["bitfinex","ETHUSD",1739426245820,3.6773,2719.4,2719.2,3.8216]
["bitfinex","ETHUSD",1739426246724,4.22728,2719.4,2719.2,3.8216]
["bitfinex","ETHUSD",1739426246919,3.67741,2719.3,2719.2,3.8216]
["bitfinex","ETHUSD",1739426247908,0.55,2719.4,2719.2,3.8216]
["bitfinex","ETHUSD",1739426248112,3.67741,2719.3,2719.2,3.8216]
["bitfinex","ETHUSD",1739426250539,4.22755,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426250747,5.037536,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426252328,5.045036,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426254422,5.052536,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426255461,4.24255,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426255822,0.565,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426256237,0.55,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426256436,4.22755,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426258567,4.24255,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426259743,9.53255,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426260081,11.39631409,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426261740,13.08390824,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426262604,11.22014415,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426264189,13.1026383,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1739426270015,3.67809,2718.8,2718.7,0.00735646]
["bitfinex","ETHUSD",1739426270321,5.36568415,2718.8,2718.7,0.00735646]
["bitfinex","ETHUSD",1739426270526,6.84703957,2718.8,2718.7,0.00735646]
["bitfinex","ETHUSD",1739426271215,5.92318415,2718.8,2718.7,0.00735646]
["bitfinex","ETHUSD",1739426271390,5.93068415,2718.8,2718.7,0.00735646]
["bitfinex","ETHUSD",1739426271595,6.12558415,2718.8,2718.7,0.00735646]
["bitfinex","ETHUSD",1739426273896,6.30888353,2718.8,2718.7,0.00735646]
["bitfinex","ETHUSD",1739426274487,11.59888353,2718.8,2718.7,0.00735646]
["bitfinex","ETHUSD",1739426274688,13.12656888,2718.8,2718.7,0.00735646]
["bitfinex","ETHUSD",1739426274882,0.5575,2718.5,2718.2,2.82835646]
["bitfinex","ETHUSD",1739426275086,2.24509415,2718.3,2718.2,2.82835646]
["bitfinex","ETHUSD",1739426275602,0.5575,2718.3,2718.2,2.82835646]
["bitfinex","ETHUSD",1739426277037,0.55,2718.3,2718.2,2.82835646]
["bitfinex","ETHUSD",1739426278331,1.68759415,2718.4,2718.2,2.82835646]
["bitfinex","ETHUSD",1739426278637,1.68759415,2718.4,2718.3,0.7923]
["bitfinex","ETHUSD",1739426278834,2.23759415,2718.4,2718.3,0.7923]
["bitfinex","ETHUSD",1739426280504,2.23759415,2718.4,2718.2,3.0]
["bitfinex","ETHUSD",1739426280834,0.0075,2718.0,2717.7,2.0]
["bitfinex","ETHUSD",1739426281012,0.55,2717.7,2717.6,0.7664191]
["bitfinex","ETHUSD",1739426282727,0.5575,2717.8,2717.6,0.7664191]
["bitfinex","ETHUSD",1739426286696,4.23703,2717.8,2717.6,0.7664191]
["bitfinex","ETHUSD",1739426287005,4.22958,2717.7,2717.6,0.0127191]
["bitfinex","ETHUSD",1739426287433,5.03968876,2717.7,2717.6,0.0127191]
["bitfinex","ETHUSD",1739426287736,5.04718876,2717.7,2717.6,0.0127191]
["bitfinex","ETHUSD",1739426288245,4.23708,2717.7,2717.6,0.0127191]
["bitfinex","ETHUSD",1739426288741,9.53458,2717.7,2717.6,0.0127191]
["bitfinex","ETHUSD",1739426289045,9.72948,2717.7,2717.6,0.0127191]
["bitfinex","ETHUSD",1739426290041,11.41707415,2717.7,2717.6,0.0127191]
["bitfinex","ETHUSD",1739426290245,3.69525,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739426290450,6.12774415,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739426291126,7.8153383,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739426291347,3.69647,2716.3,2716.2,2.0]
["bitfinex","ETHUSD",1739426291497,0.015,2716.2,2715.9,6.46371]
["bitfinex","ETHUSD",1739426291703,5.29,2716.4,2716.3,2.7818]
["bitfinex","ETHUSD",1739426292160,5.29,2716.4,2716.3,5.7818]
["bitfinex","ETHUSD",1739426292341,5.29,2716.4,2716.3,2.7818]
["bitfinex","ETHUSD",1739426294247,5.29,2716.4,2716.3,5.7818]
["bitfinex","ETHUSD",1739426294778,9.53634,2716.4,2716.3,3.0]
["bitfinex","ETHUSD",1739426295084,5.29,2716.4,2716.3,5.0]
["bitfinex","ETHUSD",1739426295259,3.68057,2717.0,2716.7,2.0]
["bitfinex","ETHUSD",1739426295556,3.68057,2717.0,2716.3,8.0321]
["bitfinex","ETHUSD",1739426295557,3.48750746,2717.5,2717.2,2.0]
["bitfinex","ETHUSD",1739426295759,7.16743746,2717.5,2717.2,2.0]
["bitfinex","ETHUSD",1739426295989,9.5038,2717.6,2717.3,3.8231]
["bitfinex","ETHUSD",1739426296454,0.565,2717.5,2717.3,3.8231]
["bitfinex","ETHUSD",1739426296613,4.23748,2717.4,2717.3,3.8231]
["bitfinex","ETHUSD",1739426296817,3.68748,2717.4,2717.3,3.0]
["bitfinex","ETHUSD",1739426297641,4.23748,2717.4,2717.3,3.0]
["bitfinex","ETHUSD",1739426299029,0.5575,2717.4,2717.3,3.0]
["bitfinex","ETHUSD",1739426300033,7.16701746,2717.8,2717.5,2.0]
["bitfinex","ETHUSD",1739426300034,0.0075,2717.7,2717.5,2.0]
["bitfinex","ETHUSD",1739426300371,0.0075,2717.8,2717.6,3.0]
["bitfinex","ETHUSD",1739426300570,3.48750746,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1739426300775,5.29,2718.3,2717.8,2.0]
["bitfinex","ETHUSD",1739426300952,5.29,2718.4,2718.2,3.0]
["bitfinex","ETHUSD",1739426301158,5.19849219,2718.8,2718.4,2.0]
["bitfinex","ETHUSD",1739426301159,8.87667219,2718.8,2718.4,2.0]
["bitfinex","ETHUSD",1739426301376,0.0075,2718.7,2718.4,2.0]
["bitfinex","ETHUSD",1739426301577,0.565,2718.7,2718.4,2.0]
["bitfinex","ETHUSD",1739426301894,0.015,2718.7,2718.4,2.0]
["bitfinex","ETHUSD",1739426302191,0.53634922,2718.7,2718.4,2.0]
["bitfinex","ETHUSD",1739426302398,0.55,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739426302748,0.55,2718.6,2718.4,2.0]
["bitfinex","ETHUSD",1739426303079,0.015,2718.7,2718.4,5.0]
["bitfinex","ETHUSD",1739426303501,0.565,2718.7,2718.4,2.0]
["bitfinex","ETHUSD",1739426303639,0.5575,2718.7,2718.4,2.0]
["bitfinex","ETHUSD",1739426303848,0.55,2718.7,2718.4,2.0]
["bitfinex","ETHUSD",1739426304558,0.55,2718.7,2718.5,3.7507]
["bitfinex","ETHUSD",1739426304755,5.2975,2719.0,2718.7,5.0]
["bitfinex","ETHUSD",1739426304943,5.29,2719.0,2718.7,5.0]
["bitfinex","ETHUSD",1739426305141,0.55,2718.9,2718.7,5.0]
["bitfinex","ETHUSD",1739426305655,0.015,2718.8,2718.3,2.0]
["bitfinex","ETHUSD",1739426305836,0.015,2718.8,2718.6,2.0]
["bitfinex","ETHUSD",1739426306583,0.015,2718.8,2718.7,0.8145]
["bitfinex","ETHUSD",1739426306939,0.015,2718.8,2718.6,2.0]
["bitfinex","ETHUSD",1739426307195,0.565,2718.8,2718.6,2.0]
["bitfinex","ETHUSD",1739426307609,7.16512746,2719.2,2718.6,2.0]
["bitfinex","ETHUSD",1739426307893,3.67783,2719.0,2718.6,2.0]
["bitfinex","ETHUSD",1739426308490,0.55,2718.9,2718.6,2.0]
["bitfinex","ETHUSD",1739426308701,3.49500746,2719.2,2719.0,2.0]
["bitfinex","ETHUSD",1739426308995,4.23519,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426309338,7.35578,2719.0,2718.5,3.8169]
["bitfinex","ETHUSD",1739426309537,7.35578,2719.0,2718.6,2.0]
["bitfinex","ETHUSD",1739426310293,3.67784,2719.0,2718.6,2.0]
["bitfinex","ETHUSD",1739426310502,3.67784,2719.0,2718.5,3.8169]
["bitfinex","ETHUSD",1739426310713,3.67784,2719.0,2718.6,2.0]
["bitfinex","ETHUSD",1739426311217,7.35574,2719.0,2718.5,3.8169]
["bitfinex","ETHUSD",1739426311506,3.67784,2719.0,2718.6,2.0]
["bitfinex","ETHUSD",1739426312006,7.35574,2719.0,2718.5,3.8169]
["bitfinex","ETHUSD",1739426312210,7.35574,2719.0,2718.6,2.0]
["bitfinex","ETHUSD",1739426312571,3.67784,2719.0,2718.5,3.8169]
["bitfinex","ETHUSD",1739426313070,3.67784,2719.0,2718.6,2.0]
["bitfinex","ETHUSD",1739426313279,4.24284,2719.0,2718.9,2.0]
["bitfinex","ETHUSD",1739426313612,5.40175857,2719.0,2718.9,2.0]
["bitfinex","ETHUSD",1739426314137,1.72391857,2719.0,2718.9,2.0]
["bitfinex","ETHUSD",1739426314333,7.34634574,2719.2,2718.9,2.0]
["bitfinex","ETHUSD",1739426314537,5.29737025,2719.3,2718.9,2.0]
["bitfinex","ETHUSD",1739426314832,0.565,2719.2,2719.0,3.7852]
["bitfinex","ETHUSD",1739426315182,4.24262,2719.2,2719.0,3.7852]
["bitfinex","ETHUSD",1739426315441,4.24262,2719.2,2719.0,3.0]
["bitfinex","ETHUSD",1739426315597,3.67776,2719.1,2718.8,2.0]
["bitfinex","ETHUSD",1739426315931,3.67776,2719.1,2718.8,5.0]
["bitfinex","ETHUSD",1739426316135,3.67783,2719.0,2718.8,5.0]
["bitfinex","ETHUSD",1739426316928,12.38127648,2719.2,2718.8,5.0]
["bitfinex","ETHUSD",1739426317139,3.67778,2719.1,2718.8,5.0]
["bitfinex","ETHUSD",1739426317884,3.67783,2719.0,2718.8,3.0]
["bitfinex","ETHUSD",1739426318201,8.70359648,2719.2,2719.0,2.0]
["bitfinex","ETHUSD",1739426318397,4.22768,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426318951,0.55,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426319182,4.22768,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426319318,0.55,2719.1,2718.8,3.0]
["bitfinex","ETHUSD",1739426319657,3.67785,2719.0,2718.8,3.0]
["bitfinex","ETHUSD",1739426320003,0.55,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426320426,4.22768,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426321442,0.55,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426329252,3.67755,2719.2,2719.0,2.0]
["bitfinex","ETHUSD",1739426331533,0.56487025,2719.3,2719.0,5.0]
["bitfinex","ETHUSD",1739426332336,4.24230025,2719.3,2719.0,5.0]
["bitfinex","ETHUSD",1739426332557,4.24230025,2719.3,2719.1,3.7783]
["bitfinex","ETHUSD",1739426333067,0.00737025,2719.3,2719.1,3.7783]
["bitfinex","ETHUSD",1739426335765,0.00737025,2719.3,2719.1,7.45594]
["bitfinex","ETHUSD",1739426335922,0.00737025,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739426336639,0.00737025,2719.3,2719.1,7.45598]
["bitfinex","ETHUSD",1739426338983,0.00737025,2719.3,2719.1,3.7783]
["bitfinex","ETHUSD",1739426339397,3.68489025,2719.3,2719.1,3.7783]
["bitfinex","ETHUSD",1739426339533,4.05336128,2719.3,2719.1,3.0]
["bitfinex","ETHUSD",1739426340085,3.67755,2719.2,2719.1,3.0]
["bitfinex","ETHUSD",1739426340231,3.67768,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426340588,3.67768,2719.1,2719.0,3.0]
["bitfinex","ETHUSD",1739426340790,4.60325128,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739426340931,4.23478025,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739426341645,0.55737025,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739426345230,0.00737025,2719.3,2719.2,2.0]
["bitfinex","ETHUSD",1739426346354,3.67768,2719.1,2718.9,2.0]
["bitfinex","ETHUSD",1739426346991,3.67782,2719.0,2718.9,2.0]
["bitfinex","ETHUSD",1739426347668,0.55,2719.1,2718.9,2.0]
["bitfinex","ETHUSD",1739426347977,0.55,2719.1,2718.9,5.0]
["bitfinex","ETHUSD",1739426348137,4.24262,2719.2,2718.9,5.0]
["bitfinex","ETHUSD",1739426348479,3.67775,2719.1,2718.9,5.0]
["bitfinex","ETHUSD",1739426349089,4.22775,2719.1,2719.0,5.0]
["bitfinex","ETHUSD",1739426349251,0.55,2719.1,2719.0,5.0]
["bitfinex","ETHUSD",1739426349556,0.55,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426352956,4.22768,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426353615,0.55,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426353949,0.00737025,2719.3,2719.1,3.0]
["bitfinex","ETHUSD",1739426354153,0.00737025,2719.3,2719.1,3.7687]
["bitfinex","ETHUSD",1739426354393,0.55737025,2719.3,2719.1,3.7687]
["bitfinex","ETHUSD",1739426355155,4.23480025,2719.3,2719.1,3.7687]
["bitfinex","ETHUSD",1739426355512,0.55737025,2719.3,2719.1,3.7687]
["bitfinex","ETHUSD",1739426356854,0.55737025,2719.3,2719.0,2.0]
["bitfinex","ETHUSD",1739426356855,4.23479025,2719.3,2719.0,2.0]
["bitfinex","ETHUSD",1739426358213,3.67755,2719.2,2719.0,2.0]
["bitfinex","ETHUSD",1739426363230,0.55,2718.9,2718.7,2.0]
["bitfinex","ETHUSD",1739426363584,0.0075,2718.8,2718.7,2.0]
["bitfinex","ETHUSD",1739426364299,4.22863,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1739426364514,4.22863,2718.4,2718.0,0.7852]
["bitfinex","ETHUSD",1739426364515,0.55,2718.2,2718.0,2.7852]
["bitfinex","ETHUSD",1739426364830,0.55,2718.2,2718.0,2.0]
["bitfinex","ETHUSD",1739426365818,0.565,2718.3,2718.0,2.0]
["bitfinex","ETHUSD",1739426367937,4.43894,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739426369728,0.7599,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739426370301,0.565,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739426370705,0.565,2718.1,2718.0,5.0]
["bitfinex","ETHUSD",1739426370706,0.5575,2718.1,2718.0,5.0]
["bitfinex","ETHUSD",1739426370918,0.5575,2718.1,2718.0,8.67917]
["bitfinex","ETHUSD",1739426371238,0.5575,2718.1,2718.0,5.0]
["bitfinex","ETHUSD",1739426371440,3.87331,2718.6,2718.0,5.0]
["bitfinex","ETHUSD",1739426371628,7.939131,2718.6,2718.0,8.67917]
["bitfinex","ETHUSD",1739426371823,0.565,2718.5,2718.0,8.67917]
["bitfinex","ETHUSD",1739426372840,0.565,2718.3,2718.0,8.67917]
["bitfinex","ETHUSD",1739426373148,3.67827,2718.7,2718.3,5.0]
["bitfinex","ETHUSD",1739426373317,0.916317,2718.7,2718.3,5.0]
["bitfinex","ETHUSD",1739426373491,0.015,2718.6,2718.3,5.0]
["bitfinex","ETHUSD",1739426374561,0.015,2718.6,2718.4,3.67855]
["bitfinex","ETHUSD",1739426374869,0.015,2718.7,2718.4,3.67855]
["bitfinex","ETHUSD",1739426375158,8.96796,2718.9,2718.6,2.0]
["bitfinex","ETHUSD",1739426375327,3.67822,2718.8,2718.6,2.0]
["bitfinex","ETHUSD",1739426375534,0.55,2718.7,2718.6,2.0]
["bitfinex","ETHUSD",1739426376268,0.55,2718.5,2718.3,5.0]
["bitfinex","ETHUSD",1739426376424,0.015,2718.4,2718.0,2.0]
["bitfinex","ETHUSD",1739426376624,0.55,2718.2,2718.0,2.0]
["bitfinex","ETHUSD",1739426377139,0.55,2718.2,2718.0,5.0]
["bitfinex","ETHUSD",1739426378141,3.6784,2718.6,2718.3,2.0]
["bitfinex","ETHUSD",1739426378669,0.0075,2718.5,2718.3,2.0]
["bitfinex","ETHUSD",1739426378960,0.565,2718.6,2718.3,2.0]
["bitfinex","ETHUSD",1739426379666,0.565,2718.6,2718.4,0.7597]
["bitfinex","ETHUSD",1739426379872,0.015,2718.6,2718.4,3.7597]
["bitfinex","ETHUSD",1739426381121,4.24346,2718.6,2718.2,0.7524]
["bitfinex","ETHUSD",1739426381327,5.035637,2718.6,2718.2,0.7524]
["bitfinex","ETHUSD",1739426381527,5.035637,2718.6,2718.4,2.0]
["bitfinex","ETHUSD",1739426381728,5.035637,2718.6,2718.2,0.7524]
["bitfinex","ETHUSD",1739426383266,0.5575,2718.3,2718.1,2.0]
["bitfinex","ETHUSD",1739426384171,4.23627,2718.3,2718.1,2.0]
["bitfinex","ETHUSD",1739426384370,0.5575,2718.3,2718.1,2.0]
["bitfinex","ETHUSD",1739426385978,0.015,2718.4,2718.1,2.0]
["bitfinex","ETHUSD",1739426386525,5.29,2718.6,2718.2,3.7592]
["bitfinex","ETHUSD",1739426386830,5.29,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739426388399,8.96836,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739426388598,5.29,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739426389296,8.96836,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739426390069,5.29,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739426390493,0.55,2718.7,2718.5,2.0]
["bitfinex","ETHUSD",1739426390799,0.5575,2718.8,2718.5,2.0]
["bitfinex","ETHUSD",1739426390952,0.565,2718.8,2718.5,5.67842]
["bitfinex","ETHUSD",1739426391150,5.4849,2719.1,2718.8,2.0]
["bitfinex","ETHUSD",1739426391502,0.565,2719.0,2718.8,2.0]
["bitfinex","ETHUSD",1739426391795,0.00737025,2719.3,2719.1,2.0]
["bitfinex","ETHUSD",1739426391949,0.00737025,2719.3,2719.1,5.8217]
["bitfinex","ETHUSD",1739426392700,0.00737025,2719.3,2719.1,9.49936]
["bitfinex","ETHUSD",1739426393446,0.00737025,2719.3,2719.1,13.17696]
["bitfinex","ETHUSD",1739426393650,0.00737025,2719.3,2719.1,9.4993]
["bitfinex","ETHUSD",1739426395289,0.00737025,2719.3,2719.1,13.17691]
["bitfinex","ETHUSD",1739426395598,0.00737025,2719.3,2719.1,9.4993]
["bitfinex","ETHUSD",1739426395752,0.00737025,2719.3,2719.1,9.49936]
["bitfinex","ETHUSD",1739426395952,0.00737025,2719.3,2719.1,10.817074]
["bitfinex","ETHUSD",1739426396301,0.00737025,2719.3,2719.2,6.67755]
["bitfinex","ETHUSD",1739426396596,0.00737025,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739426396897,0.00737025,2719.3,2719.2,6.67755]
["bitfinex","ETHUSD",1739426397278,0.00737025,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739426400379,0.00737025,2719.3,2719.2,6.67755]
["bitfinex","ETHUSD",1739426400576,0.00737025,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739426402324,0.00737025,2719.3,2719.2,3.94993]
["bitfinex","ETHUSD",1739426403292,0.00737025,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739426404583,0.00737025,2719.3,2719.2,6.67755]
["bitfinex","ETHUSD",1739426405202,0.00737025,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739426405407,4.24978025,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739426406624,4.24295,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739426406822,5.054518,2718.9,2718.8,2.0]
["bitfinex","ETHUSD",1739426407024,1.376568,2718.9,2718.2,2.7689]
["bitfinex","ETHUSD",1739426407348,0.565,2718.5,2718.2,2.0]
["bitfinex","ETHUSD",1739426407915,0.565,2718.5,2718.2,5.0]
["bitfinex","ETHUSD",1739426408643,3.6935,2718.5,2718.2,2.0]
["bitfinex","ETHUSD",1739426408828,0.55,2718.4,2718.2,2.0]
["bitfinex","ETHUSD",1739426410249,4.22865,2718.4,2717.9,2.0]
["bitfinex","ETHUSD",1739426410895,0.55,2718.4,2718.2,2.0]
["bitfinex","ETHUSD",1739426414619,5.29,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739426414809,5.29,2718.6,2718.5,8.67849]
["bitfinex","ETHUSD",1739426415142,5.84,2718.6,2718.5,8.67849]
["bitfinex","ETHUSD",1739426415529,5.84,2718.6,2718.5,5.0]
["bitfinex","ETHUSD",1739426416403,0.55,2718.3,2718.2,2.0]
["bitfinex","ETHUSD",1739426417244,0.55,2718.3,2717.9,2.0]
["bitfinex","ETHUSD",1739426417245,0.7524,2718.2,2717.9,2.0]
["bitfinex","ETHUSD",1739426417557,0.0075,2718.0,2717.9,2.0]
["bitfinex","ETHUSD",1739426418198,0.0075,2718.0,2717.9,5.0]
["bitfinex","ETHUSD",1739426418443,0.0075,2718.0,2717.9,2.0]
["bitfinex","ETHUSD",1739426418998,0.626849,2718.2,2717.9,2.0]
["bitfinex","ETHUSD",1739426419522,4.305759,2718.2,2717.9,2.0]
["bitfinex","ETHUSD",1739426419753,3.67912,2718.1,2717.9,2.0]
["bitfinex","ETHUSD",1739426419953,0.55,2717.6,2717.4,2.0]
["bitfinex","ETHUSD",1739426420255,4.22973,2717.6,2717.4,2.0]
["bitfinex","ETHUSD",1739426420669,4.22973,2717.6,2717.1,0.8228]
["bitfinex","ETHUSD",1739426420839,0.55,2717.4,2716.9,2.0]
["bitfinex","ETHUSD",1739426421042,5.29,2717.7,2717.2,2.0]
["bitfinex","ETHUSD",1739426421240,5.29,2717.7,2717.4,3.67989]
["bitfinex","ETHUSD",1739426421536,0.17965624,2718.2,2717.7,6.67955]
["bitfinex","ETHUSD",1739426421734,0.17965624,2718.2,2717.9,5.67926]
["bitfinex","ETHUSD",1739426421936,5.29,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1739426422205,0.18074259,2718.6,2718.3,5.0]
["bitfinex","ETHUSD",1739426422359,7.24226746,2719.0,2718.4,3.7539]
["bitfinex","ETHUSD",1739426422544,3.67796,2718.9,2718.4,0.7539]
["bitfinex","ETHUSD",1739426422743,0.0075,2718.7,2718.4,0.7539]
["bitfinex","ETHUSD",1739426422988,0.565,2718.7,2718.4,0.7539]
["bitfinex","ETHUSD",1739426423187,0.565,2718.7,2718.3,5.0]
["bitfinex","ETHUSD",1739426423188,4.24325,2718.7,2718.3,2.0]
["bitfinex","ETHUSD",1739426423339,0.6419,2718.5,2718.3,2.0]
["bitfinex","ETHUSD",1739426423544,4.3204,2718.5,2718.3,2.0]
["bitfinex","ETHUSD",1739426423950,0.6419,2718.5,2718.3,2.0]
["bitfinex","ETHUSD",1739426424151,0.015,2718.5,2718.3,5.0]
["bitfinex","ETHUSD",1739426424599,0.015,2718.5,2718.3,2.0]
["bitfinex","ETHUSD",1739426424948,3.48750746,2719.0,2718.6,2.0]
["bitfinex","ETHUSD",1739426425195,9.04465,2719.1,2718.6,5.0]
["bitfinex","ETHUSD",1739426425398,9.04465,2719.1,2718.6,8.67835]
["bitfinex","ETHUSD",1739426425399,0.0769,2719.1,2718.6,8.67835]
["bitfinex","ETHUSD",1739426425562,0.565,2719.0,2718.6,5.0]
["bitfinex","ETHUSD",1739426425762,4.24282,2719.0,2718.6,5.0]
["bitfinex","ETHUSD",1739426426150,3.69282,2719.0,2718.6,5.0]
["bitfinex","ETHUSD",1739426426397,0.015,2718.8,2718.6,5.0]
["bitfinex","ETHUSD",1739426426750,0.015,2718.6,2718.2,2.0]
["bitfinex","ETHUSD",1739426426948,0.55,2718.5,2718.2,2.0]
["bitfinex","ETHUSD",1739426427299,4.2285,2718.5,2718.2,2.0]
["bitfinex","ETHUSD",1739426428415,0.55,2718.3,2718.2,2.0]
["bitfinex","ETHUSD",1739426428710,0.55,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1739426429395,0.501182,2718.8,2718.3,2.0]
["bitfinex","ETHUSD",1739426429594,0.0769,2718.8,2718.4,3.6785]
["bitfinex","ETHUSD",1739426429906,7.24228746,2719.0,2718.4,7.5038]
["bitfinex","ETHUSD",1739426430117,0.565,2718.9,2718.4,7.5038]
["bitfinex","ETHUSD",1739426430318,4.24303,2718.9,2718.4,3.8253]
["bitfinex","ETHUSD",1739426430494,0.565,2718.9,2718.4,7.50383]
["bitfinex","ETHUSD",1739426431064,4.24298,2718.9,2718.4,3.8253]
["bitfinex","ETHUSD",1739426431529,0.55,2718.6,2718.4,3.8253]
["bitfinex","ETHUSD",1739426432125,0.55,2718.6,2718.4,7.50392]
["bitfinex","ETHUSD",1739426432344,0.55,2718.6,2718.4,3.8253]
["bitfinex","ETHUSD",1739426432509,0.55,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739426434529,0.565,2718.9,2718.5,3.0]
["bitfinex","ETHUSD",1739426434929,5.855,2718.9,2718.5,6.67845]
["bitfinex","ETHUSD",1739426435241,5.855,2718.9,2718.7,3.0]
["bitfinex","ETHUSD",1739426435451,5.855,2718.9,2718.6,5.67824]
["bitfinex","ETHUSD",1739426435452,5.84,2718.9,2718.6,5.0]
["bitfinex","ETHUSD",1739426435596,5.84,2718.9,2718.7,6.67814]
["bitfinex","ETHUSD",1739426435793,5.29,2718.9,2718.7,3.0]
["bitfinex","ETHUSD",1739426436043,5.29,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739426436357,5.29,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1739426436856,5.29,2718.9,2718.7,6.67821]
["bitfinex","ETHUSD",1739426436994,5.29,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1739426437498,5.29,2718.9,2718.7,6.67821]
["bitfinex","ETHUSD",1739426440904,0.55,2719.1,2718.9,2.0]
["bitfinex","ETHUSD",1739426441419,0.565,2718.9,2718.7,3.0]
["bitfinex","ETHUSD",1739426441635,3.69309,2718.8,2718.7,3.0]
["bitfinex","ETHUSD",1739426442751,0.5575,2718.7,2718.5,2.0]
["bitfinex","ETHUSD",1739426442952,4.22836,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739426443336,3.67868,2718.4,2718.2,2.0]
["bitfinex","ETHUSD",1739426444371,0.55,2718.3,2718.2,2.0]
["bitfinex","ETHUSD",1739426445025,4.22876,2718.3,2718.2,2.0]
["bitfinex","ETHUSD",1739426445372,0.55,2718.3,2718.2,2.0]
["bitfinex","ETHUSD",1739426446683,4.22876,2718.3,2718.2,2.0]
["bitfinex","ETHUSD",1739426446866,0.565,2718.5,2718.2,2.0]
["bitfinex","ETHUSD",1739426448427,0.565,2718.5,2718.3,3.0]
["bitfinex","ETHUSD",1739426448428,0.5575,2718.5,2718.3,3.0]
["bitfinex","ETHUSD",1739426448663,0.55,2718.5,2718.4,4.44993]
["bitfinex","ETHUSD",1739426448878,0.55,2718.5,2718.4,7.44993]
["bitfinex","ETHUSD",1739426449170,0.55,2718.5,2718.4,3.7713]
["bitfinex","ETHUSD",1739426451092,0.55,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739426452294,4.22849,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739426452588,0.55,2718.5,2718.4,3.0]
["bitfinex","ETHUSD",1739426452792,0.6269,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739426452994,0.55,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739426454358,0.55,2718.6,2718.5,5.0]
["bitfinex","ETHUSD",1739426454690,0.55,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739426458405,4.22836,2718.6,2718.5,2.0]
["bitfinex","ETHUSD",1739426459613,3.67872,2718.4,2718.1,2.0]
["bitfinex","ETHUSD",1739426459908,0.565,2718.3,2718.1,2.0]
["bitfinex","ETHUSD",1739426460275,4.2289,2718.2,2718.1,2.0]
["bitfinex","ETHUSD",1739426460875,0.55,2718.2,2718.1,2.0]
["bitfinex","ETHUSD",1739426463624,8.85440746,2718.9,2718.2,3.0]
["bitfinex","ETHUSD",1739426463840,3.6783,2718.7,2718.4,2.0]
["bitfinex","ETHUSD",1739426464024,3.67838,2718.6,2718.4,2.0]
["bitfinex","ETHUSD",1739426464176,0.55,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739426464527,0.55,2718.5,2718.4,5.0]
["bitfinex","ETHUSD",1739426464874,0.55,2718.5,2718.4,2.0]
["bitfinex","ETHUSD",1739426465487,0.015,2718.6,2718.4,2.0]
["bitfinex","ETHUSD",1739426465687,0.55,2718.7,2718.6,3.0]
["bitfinex","ETHUSD",1739426465888,0.55,2718.7,2718.5,3.7746]
["bitfinex","ETHUSD",1739426466523,4.22836,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739426467329,0.55,2718.6,2718.5,3.0]
["bitfinex","ETHUSD",1739426475100,5.29,2718.9,2718.7,2.0]
["bitfinex","ETHUSD",1739426475930,0.55,2718.8,2718.7,2.0]
["bitfinex","ETHUSD",1739426476133,4.22809,2718.8,2718.7,2.0]
["bitfinex","ETHUSD",1739426476824,0.55,2718.8,2718.7,2.0]
["bitfinex","ETHUSD",1739426480703,4.22809,2718.8,2718.7,2.0]
["bitfinex","ETHUSD",1739426481453,0.55,2718.8,2718.7,2.0]
["bitfinex","ETHUSD",1739426482516,3.69282,2719.0,2718.7,2.0]
["bitfinex","ETHUSD",1739426482761,0.015,2719.0,2718.7,2.7618]
["bitfinex","ETHUSD",1739426483047,0.565,2719.0,2718.7,2.7618]
["bitfinex","ETHUSD",1739426484227,4.24284,2719.0,2718.7,2.7618]
["bitfinex","ETHUSD",1739426484421,0.55,2718.8,2718.7,5.7618]
["bitfinex","ETHUSD",1739426484767,3.67776,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426485565,4.22776,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426486470,5.92247712,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426486896,2.24471712,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426487024,0.55,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426487229,0.55,2719.1,2719.0,5.0]
["bitfinex","ETHUSD",1739426487655,0.55,2719.1,2719.0,8.67782]
["bitfinex","ETHUSD",1739426488224,0.00737025,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739426489648,0.00737025,2719.3,2719.1,3.8217]
["bitfinex","ETHUSD",1739426489851,3.68478025,2719.3,2719.1,3.8217]
["bitfinex","ETHUSD",1739426490678,0.00737025,2719.3,2719.1,3.8217]
["bitfinex","ETHUSD",1739426494734,0.00737025,2719.3,2719.1,5.139433]
["bitfinex","ETHUSD",1739426496990,0.00737025,2719.3,2719.1,3.8217]
["bitfinex","ETHUSD",1739426500013,0.00737025,2719.3,2719.2,6.67755]
["bitfinex","ETHUSD",1739426501325,0.00737025,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739426501554,0.00737025,2719.3,2719.2,6.67755]
["bitfinex","ETHUSD",1739426505188,0.00737025,2719.3,2719.2,6.71431967]
["bitfinex","ETHUSD",1739426505390,0.00737025,2719.3,2719.2,8.11031173]
["bitfinex","ETHUSD",1739426505693,0.00737025,2719.3,2719.2,8.87174206]
["bitfinex","ETHUSD",1739426506139,0.00737025,2719.3,2719.2,5.19419206]
["bitfinex","ETHUSD",1739426506340,0.00737025,2719.3,2719.2,8.87174206]
["bitfinex","ETHUSD",1739426506669,0.00737025,2719.3,2719.2,5.19419206]
["bitfinex","ETHUSD",1739426507334,0.00737025,2719.3,2719.2,3.0]
["bitfinex","ETHUSD",1739426510211,0.00737025,2719.3,2719.2,6.67755]
["bitfinex","ETHUSD",1739426510615,0.00737025,2719.3,2719.2,7.45385]
["bitfinex","ETHUSD",1739426515534,2.5e-07,2719.3,2719.2,7.49061594]
["bitfinex","ETHUSD",1739426515730,5.29,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739426515961,0.565,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739426516135,0.015,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739426516458,0.565,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739426516769,0.5575,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739426516967,0.55,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739426517176,5.3669,2720.5,2720.3,2.0]
["bitfinex","ETHUSD",1739426517479,0.55,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739426517684,0.0769,2720.5,2720.3,2.0]
["bitfinex","ETHUSD",1739426517837,0.015,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426518054,1.47043088,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426518343,1.46293088,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426518577,8.85440746,2720.8,2720.6,2.0]
["bitfinex","ETHUSD",1739426518578,8.85072998,2720.8,2720.6,2.0]
["bitfinex","ETHUSD",1739426518789,0.55,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426518945,12.52620998,2720.8,2720.6,2.0]
["bitfinex","ETHUSD",1739426519688,0.55,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426520497,5.56663013,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426520660,5.64353013,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426520845,3.75261,2720.6,2720.3,2.0]
["bitfinex","ETHUSD",1739426521046,3.48750746,2720.5,2720.3,2.0]
["bitfinex","ETHUSD",1739426521248,0.565,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426521446,0.5575,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426522068,3.68264,2721.0,2720.9,2.0]
["bitfinex","ETHUSD",1739426522069,0.0769,2721.0,2720.9,2.0]
["bitfinex","ETHUSD",1739426522260,0.0769,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739426522457,3.56440746,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739426522661,4.30668089,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739426522899,4.31418089,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739426523203,4.32168089,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739426523502,7.99585089,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739426523803,8.54585089,2721.7,2721.6,2.0]
["bitfinex","ETHUSD",1739426524295,0.015,2721.5,2721.3,2.0]
["bitfinex","ETHUSD",1739426524699,3.68945,2721.5,2721.3,2.0]
["bitfinex","ETHUSD",1739426524850,7.80397746,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739426526126,4.12940746,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739426526619,7.80397746,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739426527122,13.09397746,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739426527269,14.89302272,2721.4,2721.3,2.0]
["bitfinex","ETHUSD",1739426528911,0.565,2721.0,2720.9,2.0]
["bitfinex","ETHUSD",1739426529112,5.855,2721.0,2720.9,2.0]
["bitfinex","ETHUSD",1739426529314,9.53011,2721.0,2720.9,2.0]
["bitfinex","ETHUSD",1739426529517,9.60701,2721.0,2720.9,2.0]
["bitfinex","ETHUSD",1739426529726,5.9319,2721.0,2720.9,2.0]
["bitfinex","ETHUSD",1739426530027,5.29,2721.0,2720.9,9.66355]
["bitfinex","ETHUSD",1739426530372,8.77750746,2721.7,2721.5,2.0]
["bitfinex","ETHUSD",1739426530576,8.77750746,2721.7,2721.5,5.0]
["bitfinex","ETHUSD",1739426530824,0.55,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739426531734,0.55,2721.6,2721.5,5.0]
["bitfinex","ETHUSD",1739426531882,0.565,2721.6,2721.5,5.0]
["bitfinex","ETHUSD",1739426532078,0.565,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739426532891,0.55,2721.6,2721.5,5.0]
["bitfinex","ETHUSD",1739426534515,0.55,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739426540111,0.55,2721.6,2721.5,5.67444]
["bitfinex","ETHUSD",1739426540344,5.29,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739426540585,5.29,2721.7,2721.6,4.32123]
["bitfinex","ETHUSD",1739426540880,5.84,2721.7,2721.6,0.64693]
["bitfinex","ETHUSD",1739426541081,5.84,2721.7,2721.5,5.67436]
["bitfinex","ETHUSD",1739426541387,5.84,2721.7,2721.5,5.67433]
["bitfinex","ETHUSD",1739426541751,0.55,2721.7,2721.5,5.67433]
["bitfinex","ETHUSD",1739426541971,0.55,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739426542385,0.55,2721.7,2721.5,5.67433]
["bitfinex","ETHUSD",1739426542543,0.55,2721.7,2721.5,6.988728]
["bitfinex","ETHUSD",1739426542744,0.55,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739426543688,0.55,2721.7,2721.6,6.6743]
["bitfinex","ETHUSD",1739426543892,5.29,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426544449,5.84,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426545148,5.84,2721.9,2721.8,8.67403]
["bitfinex","ETHUSD",1739426545377,5.84,2721.9,2721.8,5.0]
["bitfinex","ETHUSD",1739426546489,5.84,2721.9,2721.8,9.44133]
["bitfinex","ETHUSD",1739426547749,0.55,2721.9,2721.8,9.44133]
["bitfinex","ETHUSD",1739426548642,5.29,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739426548894,5.29,2722.1,2722.0,6.67376]
["bitfinex","ETHUSD",1739426550487,5.84,2722.1,2722.0,3.0]
["bitfinex","ETHUSD",1739426552527,9.52113,2722.1,2722.0,3.0]
["bitfinex","ETHUSD",1739426552878,0.55,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426553077,4.03750746,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426553494,4.03750746,2721.9,2721.8,5.0]
["bitfinex","ETHUSD",1739426553928,4.05250746,2721.9,2721.8,5.0]
["bitfinex","ETHUSD",1739426554133,9.10493621,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426554780,0.015,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739426554986,3.50250746,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739426555574,8.77750746,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426556042,9.32750746,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426556719,13.07830746,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426556900,3.6893,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739426557106,4.2393,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739426557997,3.68971,2721.3,2721.2,2.0]
["bitfinex","ETHUSD",1739426558182,7.71443959,2721.3,2721.2,2.0]
["bitfinex","ETHUSD",1739426558735,4.24011,2721.0,2720.9,2.0]
["bitfinex","ETHUSD",1739426558936,13.00483959,2721.0,2720.9,2.0]
["bitfinex","ETHUSD",1739426559239,4.24052,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426559383,7.71524959,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426559583,4.03972959,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426559797,7.71524959,2720.7,2720.6,2.0]
["bitfinex","ETHUSD",1739426562325,4.31046,2720.3,2720.2,2.0]
["bitfinex","ETHUSD",1739426562634,9.60046,2720.3,2720.2,2.0]
["bitfinex","ETHUSD",1739426564634,3.67654,2720.0,2719.8,2.0]
["bitfinex","ETHUSD",1739426564786,0.55,2719.9,2719.8,2.0]
["bitfinex","ETHUSD",1739426567794,4.2266,2719.9,2719.8,2.0]
["bitfinex","ETHUSD",1739426568333,0.55,2719.9,2719.8,2.0]
["bitfinex","ETHUSD",1739426570669,5.29,2720.0,2719.9,7.5061]
["bitfinex","ETHUSD",1739426570878,5.29,2720.0,2719.9,3.8295]
["bitfinex","ETHUSD",1739426571678,9.53102,2720.4,2720.3,2.0]
["bitfinex","ETHUSD",1739426574565,9.53102,2720.4,2720.3,5.0]
["bitfinex","ETHUSD",1739426574566,5.855,2720.4,2720.3,5.0]
["bitfinex","ETHUSD",1739426575070,5.84,2720.4,2720.3,9.46996]
["bitfinex","ETHUSD",1739426575972,3.47472959,2720.9,2720.8,2.0]
["bitfinex","ETHUSD",1739426576273,5.29,2721.0,2720.8,2.7904]
["bitfinex","ETHUSD",1739426576481,0.5575,2720.9,2720.8,5.7904]
["bitfinex","ETHUSD",1739426579471,7.14957959,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739426579973,7.71457959,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739426581681,4.03972959,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739426582051,7.71456959,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739426583433,4.22538,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426583673,7.70010959,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426584439,7.71510959,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426584637,4.03972959,2720.8,2720.7,2.0]
["bitfinex","ETHUSD",1739426585781,0.55,2720.8,2720.7,5.7988]
["bitfinex","ETHUSD",1739426585969,0.55,2720.8,2720.7,10.0542]
["bitfinex","ETHUSD",1739426586136,3.47472959,2721.4,2721.1,2.0]
["bitfinex","ETHUSD",1739426586338,0.565,2721.3,2721.1,2.0]
["bitfinex","ETHUSD",1739426586580,0.565,2721.3,2721.1,5.67486]
["bitfinex","ETHUSD",1739426586784,3.55162959,2721.7,2721.5,2.0]
["bitfinex","ETHUSD",1739426586933,3.47472959,2721.7,2721.5,2.0]
["bitfinex","ETHUSD",1739426587137,4.2393,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739426587376,0.565,2721.6,2721.5,2.0]
["bitfinex","ETHUSD",1739426587532,13.04447959,2722.0,2721.8,2.0]
["bitfinex","ETHUSD",1739426587732,0.565,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426588633,3.7504,2722.2,2721.8,2.0]
["bitfinex","ETHUSD",1739426588857,3.6735,2722.2,2721.8,2.0]
["bitfinex","ETHUSD",1739426589055,0.015,2722.2,2721.8,2.0]
["bitfinex","ETHUSD",1739426589736,0.015,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426590364,0.565,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426590740,0.015,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426594058,3.67309,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426594259,4.23809,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426600506,4.23809,2722.5,2722.4,2.7993]
["bitfinex","ETHUSD",1739426600939,4.42046081,2722.5,2722.4,2.7993]
["bitfinex","ETHUSD",1739426601079,4.42046081,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426602237,5.57727585,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426602423,4.23849,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426602617,7.71321959,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426608134,0.565,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426608498,0.55,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426608740,4.22349,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426616736,0.55,2722.2,2722.1,2.2]
["bitfinex","ETHUSD",1739426617069,0.18987081,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426617349,4.42046081,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426617646,7.8951904,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426619757,4.2221004,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426619935,0.74737081,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426620135,4.40546081,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426621267,0.73237081,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426621964,4.40546081,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426622736,0.73237081,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426624357,4.40546081,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426626220,8.70303948,2722.5,2722.4,2.0]
["bitfinex","ETHUSD",1739426626453,3.68849,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426627204,7.16321959,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426628103,4.2389,2721.9,2721.8,5.0]
["bitfinex","ETHUSD",1739426629008,0.565,2721.9,2721.8,5.0]
["bitfinex","ETHUSD",1739426629791,0.55,2721.9,2721.8,5.0]
["bitfinex","ETHUSD",1739426636880,0.55,2721.9,2721.8,8.67403]
["bitfinex","ETHUSD",1739426637096,0.7496,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426637390,4.98059,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426639119,1.3071,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426639818,1.2996,2722.2,2722.1,2.8055]
["bitfinex","ETHUSD",1739426640019,4.97309,2722.2,2722.1,2.8055]
["bitfinex","ETHUSD",1739426641652,4.97309,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426641948,5.838495,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426642369,4.97309,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426646023,10.26309,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426646306,6.5896,2722.2,2722.1,5.0]
["bitfinex","ETHUSD",1739426647403,6.0396,2722.2,2722.1,5.0]
["bitfinex","ETHUSD",1739426647804,6.0396,2722.2,2722.1,8.67363]
["bitfinex","ETHUSD",1739426648009,6.0396,2722.2,2722.1,10.759545]
["bitfinex","ETHUSD",1739426649104,6.0396,2722.2,2722.1,7.085915]
["bitfinex","ETHUSD",1739426649293,6.0396,2722.2,2722.1,5.7719]
["bitfinex","ETHUSD",1739426650106,9.71309,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426650304,10.26309,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426650663,13.75281959,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426650894,15.57234055,2722.2,2722.1,2.0]
["bitfinex","ETHUSD",1739426651377,15.57234055,2722.2,2721.8,2.0]
["bitfinex","ETHUSD",1739426651378,3.6889,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426651564,7.71362959,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426651994,13.00362959,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426654731,8.76472959,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426654935,5.29,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426655598,9.5139,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426657133,14.32238459,2721.9,2721.8,2.0]
["bitfinex","ETHUSD",1739426659793,3.68194,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739426659997,9.52194,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739426660157,9.59884,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739426660563,11.28112896,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739426664080,9.60634,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739426664789,9.71601784,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739426665348,6.04157784,2721.5,2721.4,2.7942]
["bitfinex","ETHUSD",1739426666994,9.71601784,2721.5,2721.4,2.7942]
["bitfinex","ETHUSD",1739426667646,9.71601784,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739426670212,11.41021458,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739426670387,3.68984,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739426670685,9.52984,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739426675887,5.855,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739426677411,5.305,2721.2,2721.1,5.7932]
["bitfinex","ETHUSD",1739426677744,5.305,2721.2,2721.1,5.0]
["bitfinex","ETHUSD",1739426677917,5.855,2721.2,2721.1,5.0]
["bitfinex","ETHUSD",1739426678427,5.8475,2721.2,2721.1,5.0]
["bitfinex","ETHUSD",1739426678811,5.8475,2721.2,2721.1,5.7834]
["bitfinex","ETHUSD",1739426680814,0.19407784,2721.5,2721.1,10.404222]
["bitfinex","ETHUSD",1739426681004,0.19407784,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739426681905,0.75157784,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739426689700,0.75157784,2721.5,2721.4,2.8218]
["bitfinex","ETHUSD",1739426691959,4.42601784,2721.5,2721.4,2.8218]
["bitfinex","ETHUSD",1739426692163,5.76505662,2721.5,2721.4,2.0]
["bitfinex","ETHUSD",1739426692469,4.37874,2721.2,2721.1,2.0]
["bitfinex","ETHUSD",1739426692642,4.24025,2720.9,2720.8,2.0]
["bitfinex","ETHUSD",1739426692843,0.015,2720.5,2720.4,2.0]
["bitfinex","ETHUSD",1739426693017,7.16551959,2720.5,2720.4,2.0]
["bitfinex","ETHUSD",1739426693366,7.71551959,2720.5,2720.4,2.0]
["bitfinex","ETHUSD",1739426693781,7.79241959,2720.5,2720.4,2.0]
["bitfinex","ETHUSD",1739426694470,0.015,2720.3,2720.0,2.0]
["bitfinex","ETHUSD",1739426694675,7.70105959,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739426694817,4.31823,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1739426701188,4.24174,2719.8,2719.7,2.0]
["bitfinex","ETHUSD",1739426703632,0.565,2719.8,2719.7,2.0]
["bitfinex","ETHUSD",1739426703782,4.24174,2719.8,2719.7,2.0]
["bitfinex","ETHUSD",1739426707237,4.42678362,2719.8,2719.7,2.0]
["bitfinex","ETHUSD",1739426710308,5.58459594,2719.8,2719.7,2.0]
["bitfinex","ETHUSD",1739426711289,4.42678362,2719.8,2719.7,2.0]
["bitfinex","ETHUSD",1739426711499,4.50368362,2719.8,2719.7,2.0]
["bitfinex","ETHUSD",1739426712146,3.69214,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1739426712358,7.71686959,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1739426712496,4.22755,2719.2,2719.1,2.0]
["bitfinex","ETHUSD",1739426713622,5.019547,2719.2,2719.1,2.0]
["bitfinex","ETHUSD",1739426715257,4.22755,2719.2,2719.1,2.0]
["bitfinex","ETHUSD",1739426718200,7.70227959,2719.2,2719.1,2.0]
["bitfinex","ETHUSD",1739426719343,7.71727959,2719.2,2719.1,2.0]
["bitfinex","ETHUSD",1739426719542,0.5575,2718.8,2718.6,0.77705672]
["bitfinex","ETHUSD",1739426719700,0.5575,2718.8,2718.7,2.0]
["bitfinex","ETHUSD",1739426719905,0.0075,2718.8,2718.7,2.0]
["bitfinex","ETHUSD",1739426720978,0.0075,2718.8,2718.7,5.67822]
["bitfinex","ETHUSD",1739426723278,0.0075,2718.8,2718.7,9.43222]
["bitfinex","ETHUSD",1739426723933,0.19519855,2719.0,2718.8,3.0]
["bitfinex","ETHUSD",1739426724133,0.1,2720.1,2719.5,2.0]
["bitfinex","ETHUSD",1739426724134,3.67708,2719.6,2719.5,2.0]
["bitfinex","ETHUSD",1739426724345,11.01346321,2719.8,2719.5,2.0]
["bitfinex","ETHUSD",1739426724639,4.22701,2719.6,2719.5,2.0]
["bitfinex","ETHUSD",1739426725051,0.55,2719.6,2719.5,2.0]
["bitfinex","ETHUSD",1739426725460,0.18504362,2719.8,2719.5,2.8176]
["bitfinex","ETHUSD",1739426725668,7.22766959,2720.4,2719.9,2.8176]
["bitfinex","ETHUSD",1739426725973,3.8613791,2720.5,2719.9,2.0]
["bitfinex","ETHUSD",1739426725974,3.67647,2720.0,2719.9,2.0]
["bitfinex","ETHUSD",1739426726280,3.69147,2720.0,2719.9,2.0]
["bitfinex","ETHUSD",1739426726445,4.78341296,2720.0,2719.9,2.0]
["bitfinex","ETHUSD",1739426726647,5.33341296,2720.0,2719.9,2.0]
["bitfinex","ETHUSD",1739426727359,4.24228,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739426727563,0.565,2719.0,2718.9,2.0]
["bitfinex","ETHUSD",1739426728181,0.55,2719.2,2719.0,3.0]
["bitfinex","ETHUSD",1739426728385,3.86335762,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739426728821,4.42835762,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739426729413,0.75107762,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739426729729,4.24228,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739426729950,5.09088096,2719.4,2719.3,2.0]
["bitfinex","ETHUSD",1739426730089,3.67819,2718.8,2718.6,2.00735672]
["bitfinex","ETHUSD",1739426730290,0.565,2718.7,2718.6,2.00735672]
["bitfinex","ETHUSD",1739426731739,4.24322,2718.7,2718.6,2.00735672]
["bitfinex","ETHUSD",1739426732251,0.565,2718.8,2718.6,2.00735672]
["bitfinex","ETHUSD",1739426732589,4.24309,2718.8,2718.6,2.00735672]
["bitfinex","ETHUSD",1739426732988,0.10186554,2718.7,2718.6,2.00735672]
["bitfinex","ETHUSD",1739426733335,4.24309,2718.8,2718.6,2.00735672]
["bitfinex","ETHUSD",1739426733536,0.10183997,2718.7,2718.6,2.00735672]
["bitfinex","ETHUSD",1739426733999,4.24309,2718.8,2718.7,0.34269351]
["bitfinex","ETHUSD",1739426734784,0.565,2718.8,2718.7,0.34269351]
["bitfinex","ETHUSD",1739426735900,4.24309,2718.8,2718.7,0.34269351]
["bitfinex","ETHUSD",1739426738804,5.39035796,2718.8,2718.7,0.34269351]
["bitfinex","ETHUSD",1739426740007,5.49218086,2718.8,2718.7,0.34269351]
["bitfinex","ETHUSD",1739426740219,4.3449129,2718.8,2718.7,0.34269351]
["bitfinex","ETHUSD",1739426741809,0.6668229,2718.8,2718.7,0.34269351]
["bitfinex","ETHUSD",1739426743598,0.6668229,2718.8,2718.7,1.09499351]
["bitfinex","ETHUSD",1739426743908,0.1168229,2718.8,2718.7,4.77321351]
["bitfinex","ETHUSD",1739426744071,0.1093229,2718.8,2718.7,4.77321351]
["bitfinex","ETHUSD",1739426745019,0.1018229,2718.8,2718.7,9.15588518]
["bitfinex","ETHUSD",1739426745222,0.1018229,2718.8,2718.7,9.11910553]
["bitfinex","ETHUSD",1739426745423,0.015,2719.3,2719.0,2.0]
["bitfinex","ETHUSD",1739426745569,3.69241,2719.3,2719.0,2.0]
["bitfinex","ETHUSD",1739426745769,0.015,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426746421,0.55,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426746570,4.24268,2719.1,2719.0,2.34269351]
["bitfinex","ETHUSD",1739426747319,5.034689,2719.1,2719.0,2.34269351]
["bitfinex","ETHUSD",1739426747530,5.034689,2719.1,2719.0,0.34269351]
["bitfinex","ETHUSD",1739426747830,5.034689,2719.1,2719.0,2.34269351]
["bitfinex","ETHUSD",1739426748059,5.034689,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426749074,1.357009,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426749883,0.565,2719.1,2719.0,2.0]
["bitfinex","ETHUSD",1739426750917,0.565,2719.1,2719.0,2.34269351]
["bitfinex","ETHUSD",1739426754935,0.66176454,2719.1,2719.0,2.34269351]
["bitfinex","ETHUSD",1739426756089,4.33944454,2719.1,2719.0,2.34269351]
["bitfinex","ETHUSD",1739426756634,0.66176454,2719.1,2719.0,2.34269351]
["bitfinex","ETHUSD",1739426758042,4.33944454,2719.1,2719.0,2.34269351]
["bitfinex","ETHUSD",1739426758941,9.62944454,2719.1,2719.0,2.34269351]
["bitfinex","ETHUSD",1739426759373,10.93986195,2719.1,2719.0,2.34269351]
["bitfinex","ETHUSD",1739426759535,11.01676195,2719.1,2719.0,2.34269351]
["bitfinex","ETHUSD",1739426760788,10.93986195,2719.1,2719.0,0.34269351]
["bitfinex","ETHUSD",1739426760955,11.01676195,2719.1,2719.0,0.34269351]
["bitfinex","ETHUSD",1739426761158,4.24309,2718.8,2718.7,0.34269351]
["bitfinex","ETHUSD",1739426761337,8.51761459,2718.8,2718.7,0.34269351]
["bitfinex","ETHUSD",1739426761537,8.61430255,2718.8,2718.7,0.34269351]
["bitfinex","ETHUSD",1739426762644,4.24322,2718.7,2718.6,0.00735672]
["bitfinex","ETHUSD",1739426762976,4.33977482,2718.7,2718.6,0.00735672]
["bitfinex","ETHUSD",1739426763476,4.41667482,2718.7,2718.6,0.00735672]
["bitfinex","ETHUSD",1739426763691,5.65360376,2718.7,2718.6,0.00735672]
["bitfinex","ETHUSD",1739426764839,10.94360376,2718.7,2718.6,0.00735672]
["bitfinex","ETHUSD",1739426768479,11.13187611,2718.7,2718.6,0.00735672]
["bitfinex","ETHUSD",1739426769042,11.05497611,2718.7,2718.6,0.00735672]
["bitfinex","ETHUSD",1739426769556,11.13187611,2718.7,2718.6,0.00735672]
["bitfinex","ETHUSD",1739426770766,7.45365611,2718.7,2718.6,0.00735672]
["bitfinex","ETHUSD",1739426770973,11.05497611,2718.7,2718.6,0.00735672]
["bitfinex","ETHUSD",1739426780397,11.13187611,2718.7,2718.6,0.00735672]
["bitfinex","ETHUSD",1739426780999,0.015,2718.2,2718.1,0.30050135]
["bitfinex","ETHUSD",1739426781392,0.09440709,2718.2,2718.1,7.95356249]
["bitfinex","ETHUSD",1739426781588,5.305,2718.4,2718.3,2.0]
["bitfinex","ETHUSD",1739426781992,5.305,2718.4,2718.3,2.7785]
["bitfinex","ETHUSD",1739426783671,0.55,2718.3,2718.0,2.7863]
["bitfinex","ETHUSD",1739426783877,0.015,2718.2,2718.0,2.7863]
["bitfinex","ETHUSD",1739426784573,0.565,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739426784917,4.24404,2718.1,2718.0,2.0]
["bitfinex","ETHUSD",1739426785118,0.565,2717.9,2717.8,2.7863]
["bitfinex","ETHUSD",1739426785687,0.65609179,2717.9,2717.8,2.7863]
["bitfinex","ETHUSD",1739426787332,4.33540179,2717.9,2717.8,2.0]
["bitfinex","ETHUSD",1739426787631,7.81013138,2717.9,2717.8,2.0]
["bitfinex","ETHUSD",1739426788494,0.015,2717.6,2717.5,2.8297]
["bitfinex","ETHUSD",1739426788839,0.65251467,2717.6,2717.5,2.8297]
["bitfinex","ETHUSD",1739426788987,0.65251467,2717.6,2717.5,2.0]
["bitfinex","ETHUSD",1739426790801,0.015,2717.4,2717.3,0.8153]
["bitfinex","ETHUSD",1739426791361,0.565,2717.3,2717.2,2.0]
["bitfinex","ETHUSD",1739426791650,0.65239027,2717.3,2717.2,2.0]
["bitfinex","ETHUSD",1739426793639,0.65239027,2717.3,2717.2,2.3435799]
["bitfinex","ETHUSD",1739426794828,0.65239027,2717.3,2717.2,2.0]
["bitfinex","ETHUSD",1739426795056,9.13746889,2717.3,2717.2,2.0]
["bitfinex","ETHUSD",1739426795358,0.015,2716.9,2716.6,0.7847]
["bitfinex","ETHUSD",1739426795563,0.015,2716.7,2716.6,0.7847]
["bitfinex","ETHUSD",1739426796499,0.015,2716.7,2716.6,4.46577]
["bitfinex","ETHUSD",1739426796698,0.08636034,2716.7,2716.6,4.46577]
["bitfinex","ETHUSD",1739426796951,6.04140632,2716.9,2716.8,2.0]
["bitfinex","ETHUSD",1739426797313,6.12427015,2716.9,2716.8,2.0]
["bitfinex","ETHUSD",1739426797718,6.12427015,2716.9,2716.8,6.4655]
["bitfinex","ETHUSD",1739426797719,5.38786383,2716.9,2716.8,6.4655]
["bitfinex","ETHUSD",1739426798061,5.37286383,2716.9,2716.8,10.480142]
["bitfinex","ETHUSD",1739426799039,5.37286383,2716.9,2716.8,9.4655]
["bitfinex","ETHUSD",1739426799245,5.29,2716.9,2716.8,9.4655]
["bitfinex","ETHUSD",1739426799441,5.36998894,2716.9,2716.8,5.7847]
["bitfinex","ETHUSD",1739426799629,5.38498894,2716.9,2716.8,3.7847]
["bitfinex","ETHUSD",1739426800125,6.40817112,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739426800685,0.55,2716.8,2716.7,2.0]
["bitfinex","ETHUSD",1739426801040,0.63000681,2716.8,2716.7,2.0]
["bitfinex","ETHUSD",1739426801244,3.69598,2716.7,2716.5,0.8134]
["bitfinex","ETHUSD",1739426801447,0.015,2716.7,2716.5,0.8134]
["bitfinex","ETHUSD",1739426801621,0.07992383,2716.6,2716.5,0.8134]
["bitfinex","ETHUSD",1739426802117,0.62992383,2716.6,2716.5,0.8134]
["bitfinex","ETHUSD",1739426804217,0.565,2716.5,2716.4,5.0]
["bitfinex","ETHUSD",1739426804454,4.2462,2716.5,2716.4,5.0]
["bitfinex","ETHUSD",1739426804654,0.64473024,2716.5,2716.4,5.0]
["bitfinex","ETHUSD",1739426805954,0.09473024,2716.5,2716.4,5.0]
["bitfinex","ETHUSD",1739426806271,0.07973024,2716.5,2716.4,5.0]
["bitfinex","ETHUSD",1739426806467,0.07973024,2716.5,2716.4,5.7598]
["bitfinex","ETHUSD",1739426806672,0.015,2716.8,2716.4,5.7598]
["bitfinex","ETHUSD",1739426806673,0.565,2716.8,2716.7,2.0]
["bitfinex","ETHUSD",1739426807385,4.2458,2716.8,2716.7,2.0]
["bitfinex","ETHUSD",1739426808239,5.567447,2716.8,2716.7,2.0]
["bitfinex","ETHUSD",1739426810557,0.565,2716.8,2716.7,2.0]
["bitfinex","ETHUSD",1739426810762,0.565,2716.8,2716.7,2.7937]
["bitfinex","ETHUSD",1739426811246,0.015,2716.8,2716.7,2.7937]
["bitfinex","ETHUSD",1739426811647,5.29,2716.9,2716.7,2.7937]
["bitfinex","ETHUSD",1739426811849,5.29,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739426812064,5.305,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739426812784,5.305,2716.9,2716.8,6.6808]
["bitfinex","ETHUSD",1739426812987,5.305,2716.9,2716.8,7.4745]
["bitfinex","ETHUSD",1739426812988,5.29,2716.9,2716.8,7.4745]
["bitfinex","ETHUSD",1739426813222,8.96986,2717.5,2717.2,2.0]
["bitfinex","ETHUSD",1739426813494,0.565,2717.3,2717.2,2.0]
["bitfinex","ETHUSD",1739426813791,5.29,2717.5,2717.2,6.47394]
["bitfinex","ETHUSD",1739426813975,5.29,2717.5,2717.2,2.7937]
["bitfinex","ETHUSD",1739426814503,0.015,2717.4,2717.2,2.7937]
["bitfinex","ETHUSD",1739426814808,0.015,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739426815105,0.08967193,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739426815260,0.015,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739426815458,0.07467193,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739426815663,0.55,2717.7,2717.6,2.0]
["bitfinex","ETHUSD",1739426815859,9.64035261,2717.7,2717.6,2.0]
["bitfinex","ETHUSD",1739426816074,9.64035261,2717.7,2717.3,2.0]
["bitfinex","ETHUSD",1739426816279,3.69506,2717.4,2717.1,2.0]
["bitfinex","ETHUSD",1739426816461,3.69506,2717.4,2717.3,2.0]
["bitfinex","ETHUSD",1739426816657,0.015,2717.4,2717.0,0.7519]
["bitfinex","ETHUSD",1739426816860,4.24512,2717.3,2717.2,2.0]
["bitfinex","ETHUSD",1739426817149,0.565,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739426819847,0.015,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739426822872,0.19719672,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739426827291,0.74719672,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739426829174,4.94738239,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739426829426,3.69593,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739426829644,12.46065959,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739426829977,12.53276849,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739426830380,12.60966849,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739426830581,14.29371634,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739426831241,14.84371634,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739426832228,11.36898675,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739426832631,7.61115675,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739426833034,5.3771089,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739426833240,0.0871089,2716.7,2716.6,2.0]
["bitfinex","ETHUSD",1739426833784,0.0871089,2716.7,2716.6,5.68107]
["bitfinex","ETHUSD",1739426834214,0.0871089,2716.7,2716.6,2.8187]
["bitfinex","ETHUSD",1739426834481,0.0871089,2716.7,2716.6,6.49977]
["bitfinex","ETHUSD",1739426834939,0.0721089,2716.7,2716.6,6.49977]
["bitfinex","ETHUSD",1739426835141,0.0721089,2716.7,2716.6,10.517867]
["bitfinex","ETHUSD",1739426835343,5.29,2717.3,2717.1,2.8258]
["bitfinex","ETHUSD",1739426835505,12.64988,2717.5,2717.1,2.8258]
["bitfinex","ETHUSD",1739426835704,0.015,2717.3,2717.1,2.8258]
["bitfinex","ETHUSD",1739426836411,0.565,2717.4,2717.1,2.8258]
["bitfinex","ETHUSD",1739426837287,4.24503,2717.4,2717.1,2.8258]
["bitfinex","ETHUSD",1739426837491,4.23003,2717.4,2717.1,2.0]
["bitfinex","ETHUSD",1739426837792,0.015,2717.3,2717.1,2.0]
["bitfinex","ETHUSD",1739426838289,0.968503,2717.3,2717.1,2.0]
["bitfinex","ETHUSD",1739426838516,0.968503,2717.3,2716.9,3.7639]
["bitfinex","ETHUSD",1739426838517,0.015,2717.1,2716.9,2.7639]
["bitfinex","ETHUSD",1739426838737,0.015,2717.1,2716.9,2.0]
["bitfinex","ETHUSD",1739426839398,0.565,2717.0,2716.9,2.0]
["bitfinex","ETHUSD",1739426839731,0.015,2716.9,2716.7,2.8126]
["bitfinex","ETHUSD",1739426839891,0.015,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739426840346,0.43954,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739426840691,0.43954,2716.9,2716.7,2.0]
["bitfinex","ETHUSD",1739426840893,0.015,2716.9,2716.7,2.0]
["bitfinex","ETHUSD",1739426841224,0.015,2716.9,2716.7,8.6808]
["bitfinex","ETHUSD",1739426841544,0.015,2716.9,2716.8,3.7949]
["bitfinex","ETHUSD",1739426842515,0.015,2716.9,2716.8,7.4757]
["bitfinex","ETHUSD",1739426842719,0.015,2716.9,2716.8,3.7949]
["bitfinex","ETHUSD",1739426843102,0.015,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739426843304,0.015,2716.9,2716.8,5.0]
["bitfinex","ETHUSD",1739426845250,4.1202,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739426845454,0.51174679,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739426845598,0.08720679,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739426846220,3.76786679,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739426846979,0.08720679,2716.9,2716.8,3.0]
["bitfinex","ETHUSD",1739426848180,0.565,2716.7,2716.4,2.0]
["bitfinex","ETHUSD",1739426848325,0.55,2716.5,2716.4,2.0]
["bitfinex","ETHUSD",1739426848664,5.65929595,2716.5,2716.4,2.0]
["bitfinex","ETHUSD",1739426849226,1.97809595,2716.5,2716.0,0.7677]
["bitfinex","ETHUSD",1739426849426,1.97809595,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739426849427,0.015,2716.2,2716.1,3.0]
["bitfinex","ETHUSD",1739426849773,0.565,2716.2,2716.1,3.0]
["bitfinex","ETHUSD",1739426850178,0.636838,2716.2,2716.1,3.0]
["bitfinex","ETHUSD",1739426853737,0.015,2716.0,2715.9,2.0]
["bitfinex","ETHUSD",1739426854179,0.63515569,2716.0,2715.9,2.0]
["bitfinex","ETHUSD",1739426855940,0.08515569,2716.0,2715.9,5.68202]
["bitfinex","ETHUSD",1739426856287,0.08515569,2716.0,2715.9,2.0]
["bitfinex","ETHUSD",1739426857292,0.08515569,2716.0,2715.5,2.0]
["bitfinex","ETHUSD",1739426857293,3.68242,2715.6,2715.5,2.0]
["bitfinex","ETHUSD",1739426857490,0.015,2715.5,2715.2,2.0]
["bitfinex","ETHUSD",1739426857801,3.69783,2715.3,2715.0,2.7758]
["bitfinex","ETHUSD",1739426857966,0.015,2715.1,2715.0,2.7758]
["bitfinex","ETHUSD",1739426858350,0.08430055,2715.1,2715.0,2.7758]
["bitfinex","ETHUSD",1739426860389,0.08430055,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426860390,0.71120055,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426862257,1.51891261,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426862986,0.63430055,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426864674,0.08430055,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426864995,0.08430055,2715.1,2715.0,6.46074]
["bitfinex","ETHUSD",1739426866268,0.63430055,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426866476,1.0660276,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426866882,0.63430055,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426867067,0.08430055,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426867454,0.08430055,2715.1,2715.0,5.68324]
["bitfinex","ETHUSD",1739426868283,0.06930055,2715.1,2715.0,9.48674]
["bitfinex","ETHUSD",1739426868496,0.06930055,2715.1,2715.0,11.16596613]
["bitfinex","ETHUSD",1739426868696,3.68209,2715.9,2715.7,2.0]
["bitfinex","ETHUSD",1739426869099,0.06888175,2715.8,2715.7,2.0]
["bitfinex","ETHUSD",1739426869471,3.69731,2715.7,2715.6,2.0]
["bitfinex","ETHUSD",1739426869781,0.88366841,2715.7,2715.6,2.0]
["bitfinex","ETHUSD",1739426870399,3.76613023,2715.7,2715.6,2.0]
["bitfinex","ETHUSD",1739426871013,0.08384023,2715.7,2715.6,2.0]
["bitfinex","ETHUSD",1739426871388,0.08384023,2715.7,2715.6,5.68242]
["bitfinex","ETHUSD",1739426872025,0.06884023,2715.7,2715.6,8.68242]
["bitfinex","ETHUSD",1739426872186,0.565,2716.3,2715.9,2.0]
["bitfinex","ETHUSD",1739426872395,0.015,2716.1,2715.9,2.0]
["bitfinex","ETHUSD",1739426872577,0.61925978,2716.0,2715.9,2.0]
["bitfinex","ETHUSD",1739426879011,4.30113978,2716.0,2715.9,2.0]
["bitfinex","ETHUSD",1739426879852,4.37803978,2716.0,2715.9,2.0]
["bitfinex","ETHUSD",1739426880616,4.24713,2715.9,2715.6,2.0]
["bitfinex","ETHUSD",1739426880914,0.015,2715.7,2715.6,2.0]
["bitfinex","ETHUSD",1739426881297,0.0841987,2715.7,2715.6,2.0]
["bitfinex","ETHUSD",1739426881497,0.015,2715.7,2715.6,2.0]
["bitfinex","ETHUSD",1739426881736,0.0841987,2715.7,2715.6,2.0]
["bitfinex","ETHUSD",1739426882241,0.0841987,2715.7,2715.6,5.68242]
["bitfinex","ETHUSD",1739426882401,0.0691987,2715.7,2715.6,7.429608]
["bitfinex","ETHUSD",1739426882601,0.015,2715.8,2715.7,5.6822]
["bitfinex","ETHUSD",1739426882850,0.06917675,2715.8,2715.7,8.7190211]
["bitfinex","ETHUSD",1739426883003,3.68121,2716.5,2716.1,2.0]
["bitfinex","ETHUSD",1739426883197,0.06742642,2716.4,2716.1,2.8107]
["bitfinex","ETHUSD",1739426883393,0.565,2716.3,2716.1,2.8107]
["bitfinex","ETHUSD",1739426883657,0.08240688,2716.2,2716.1,2.8107]
["bitfinex","ETHUSD",1739426884447,0.08240688,2716.2,2716.1,6.49244]
["bitfinex","ETHUSD",1739426884861,0.08240688,2716.2,2716.1,2.8107]
["bitfinex","ETHUSD",1739426885057,0.51378157,2716.2,2716.1,2.0]
["bitfinex","ETHUSD",1739426885326,4.19539157,2716.2,2716.1,2.0]
["bitfinex","ETHUSD",1739426885461,4.24691,2716.0,2715.9,2.0]
["bitfinex","ETHUSD",1739426885662,7.86340798,2716.0,2715.9,2.0]
["bitfinex","ETHUSD",1739426886128,0.62986839,2716.0,2715.9,2.0]
["bitfinex","ETHUSD",1739426887074,0.07986839,2716.0,2715.9,5.68202]
["bitfinex","ETHUSD",1739426887423,0.06486839,2716.0,2715.9,5.68202]
["bitfinex","ETHUSD",1739426888111,0.06486839,2716.0,2715.9,2.0]
["bitfinex","ETHUSD",1739426889003,0.06486839,2716.0,2715.9,5.68202]
["bitfinex","ETHUSD",1739426890289,0.06486839,2716.0,2715.9,8.68202]
["bitfinex","ETHUSD",1739426890624,0.06486839,2716.0,2715.9,11.109828]
["bitfinex","ETHUSD",1739426890829,7.15546959,2716.9,2716.5,2.0]
["bitfinex","ETHUSD",1739426890976,4.31159536,2716.8,2716.5,2.0]
["bitfinex","ETHUSD",1739426891173,4.23107,2716.6,2716.5,2.0]
["bitfinex","ETHUSD",1739426891435,0.015,2716.3,2716.2,2.0]
["bitfinex","ETHUSD",1739426891636,0.08056789,2716.3,2716.2,2.0]
["bitfinex","ETHUSD",1739426891947,4.31203789,2716.3,2716.2,2.0]
["bitfinex","ETHUSD",1739426892143,7.78676748,2716.3,2716.2,2.0]
["bitfinex","ETHUSD",1739426892847,4.10529748,2716.3,2716.2,2.0]
["bitfinex","ETHUSD",1739426893049,0.63056789,2716.3,2716.2,2.0]
["bitfinex","ETHUSD",1739426893467,0.565,2715.9,2715.0,0.7505]
["bitfinex","ETHUSD",1739426893668,0.565,2715.4,2715.0,0.7505]
["bitfinex","ETHUSD",1739426893967,7.15729959,2715.5,2715.0,2.0]
["bitfinex","ETHUSD",1739426893968,0.06516766,2715.3,2715.0,2.0]
["bitfinex","ETHUSD",1739426894342,0.565,2715.4,2715.1,3.0]
["bitfinex","ETHUSD",1739426894541,0.015,2715.1,2715.0,8.68324]
["bitfinex","ETHUSD",1739426895071,0.07993528,2715.1,2715.0,8.68324]
["bitfinex","ETHUSD",1739426895429,0.07993528,2715.1,2715.0,5.0]
["bitfinex","ETHUSD",1739426895872,0.07993528,2715.1,2715.0,8.68324]
["bitfinex","ETHUSD",1739426896403,0.07993528,2715.1,2715.0,5.0]
["bitfinex","ETHUSD",1739426897475,0.07993528,2715.1,2715.0,8.68324]
["bitfinex","ETHUSD",1739426897773,0.07993528,2715.1,2715.0,5.0]
["bitfinex","ETHUSD",1739426898148,0.565,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426898348,0.62955449,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426899137,4.38955449,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426899354,4.82081094,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426899739,1.13771094,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426899939,0.70645449,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426900188,4.38955449,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426900484,0.70645449,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426901140,0.62955449,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426902751,0.07955449,2715.1,2715.0,2.8293]
["bitfinex","ETHUSD",1739426902947,0.07955449,2715.1,2715.0,6.51254]
["bitfinex","ETHUSD",1739426903260,0.015,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426903462,0.07693601,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426904069,0.07693601,2715.1,2715.0,5.68324]
["bitfinex","ETHUSD",1739426904286,0.07693601,2715.1,2715.0,2.0]
["bitfinex","ETHUSD",1739426906897,0.07693601,2715.1,2714.9,0.1475417]
["bitfinex","ETHUSD",1739426907048,0.07693601,2715.1,2714.9,1.7e-06]
["bitfinex","ETHUSD",1739426907049,4.32514,2715.0,2714.9,1.7e-06]
["bitfinex","ETHUSD",1739426907249,3.69946,2714.1,2714.0,2.0]
["bitfinex","ETHUSD",1739426907477,0.62644576,2714.1,2714.0,2.0]
["bitfinex","ETHUSD",1739426907690,0.06144576,2714.1,2714.0,5.68459]
["bitfinex","ETHUSD",1739426907893,0.18530856,2714.5,2714.0,5.68459]
["bitfinex","ETHUSD",1739426908108,0.05937928,2714.4,2714.3,2.0]
["bitfinex","ETHUSD",1739426908394,0.05937928,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739426908687,0.565,2714.2,2714.1,3.68445]
["bitfinex","ETHUSD",1739426908884,0.62380941,2714.2,2714.0,3.68451]
["bitfinex","ETHUSD",1739426909251,0.62380941,2714.2,2713.9,5.0]
["bitfinex","ETHUSD",1739426909660,0.62380941,2714.2,2713.9,8.68472]
["bitfinex","ETHUSD",1739426909875,0.07380941,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739426910681,0.015,2714.5,2714.2,2.0]
["bitfinex","ETHUSD",1739426910905,0.015,2714.3,2714.2,2.0]
["bitfinex","ETHUSD",1739426911266,0.07375357,2714.3,2714.2,2.0]
["bitfinex","ETHUSD",1739426911907,0.05875357,2714.3,2714.2,9.45252]
["bitfinex","ETHUSD",1739426912089,0.05875357,2714.3,2714.2,10.766218]
["bitfinex","ETHUSD",1739426912288,0.565,2714.8,2714.6,2.0]
["bitfinex","ETHUSD",1739426912502,0.60893478,2714.7,2714.6,2.0]
["bitfinex","ETHUSD",1739426912703,0.015,2714.6,2714.2,3.7682]
["bitfinex","ETHUSD",1739426912906,0.565,2714.6,2714.3,2.0]
["bitfinex","ETHUSD",1739426913165,0.55,2714.4,2714.3,2.0]
["bitfinex","ETHUSD",1739426913514,0.62381012,2714.4,2714.3,2.0]
["bitfinex","ETHUSD",1739426914193,0.62381012,2714.4,2714.3,8.68419]
["bitfinex","ETHUSD",1739426914599,0.62381012,2714.4,2714.3,9.48869]
["bitfinex","ETHUSD",1739426914909,0.62381012,2714.4,2714.3,5.8045]
["bitfinex","ETHUSD",1739426915110,0.62381012,2714.4,2714.3,5.0]
["bitfinex","ETHUSD",1739426919925,4.30786012,2714.4,2714.0,2.8045]
["bitfinex","ETHUSD",1739426920103,0.015,2714.3,2714.0,2.0]
["bitfinex","ETHUSD",1739426920305,0.55,2714.1,2714.0,2.0]
["bitfinex","ETHUSD",1739426920672,0.60882776,2714.1,2714.0,2.0]
["bitfinex","ETHUSD",1739426924411,0.07382776,2714.1,2714.0,2.0]
["bitfinex","ETHUSD",1739426930105,0.07382776,2714.1,2714.0,5.68459]
["bitfinex","ETHUSD",1739426930784,0.07382776,2714.1,2714.0,2.0]
["bitfinex","ETHUSD",1739426931277,0.07382776,2714.1,2714.0,5.68459]
["bitfinex","ETHUSD",1739426931482,0.05882776,2714.1,2714.0,10.738514]
["bitfinex","ETHUSD",1739426931817,5.855,2714.4,2714.3,5.68419]
["bitfinex","ETHUSD",1739426932020,5.29,2715.1,2714.6,5.6837]
["bitfinex","ETHUSD",1739426932318,0.565,2714.9,2714.6,2.0]
["bitfinex","ETHUSD",1739426932934,0.015,2714.9,2714.6,2.0]
["bitfinex","ETHUSD",1739426933088,0.392522,2714.9,2714.6,2.0]
["bitfinex","ETHUSD",1739426933288,0.392522,2714.9,2714.3,3.0]
["bitfinex","ETHUSD",1739426933289,0.015,2714.7,2714.3,2.0]
["bitfinex","ETHUSD",1739426933510,0.55,2714.6,2714.3,2.0]
["bitfinex","ETHUSD",1739426933798,0.55,2714.6,2714.3,5.0]
["bitfinex","ETHUSD",1739426934790,0.0568673,2714.5,2714.3,5.0]
["bitfinex","ETHUSD",1739426934990,0.015,2714.4,2714.3,5.0]
["bitfinex","ETHUSD",1739426935343,0.07182574,2714.4,2714.3,5.0]
["bitfinex","ETHUSD",1739426935988,0.07182574,2714.4,2714.3,6.68419]
["bitfinex","ETHUSD",1739426936515,0.05682574,2714.4,2714.3,6.68419]
["bitfinex","ETHUSD",1739426936714,0.05682574,2714.4,2714.3,9.802728]
["bitfinex","ETHUSD",1739426936904,0.015,2714.7,2714.5,3.68383]
["bitfinex","ETHUSD",1739426937235,0.07190885,2714.6,2714.5,3.68383]
["bitfinex","ETHUSD",1739426937554,0.07190885,2714.6,2714.5,4.48523]
["bitfinex","ETHUSD",1739426937758,0.07190885,2714.6,2714.5,7.48523]
["bitfinex","ETHUSD",1739426940501,0.07190885,2714.6,2714.5,3.0]
["bitfinex","ETHUSD",1739426941097,0.07190885,2714.6,2714.5,6.68391]
["bitfinex","ETHUSD",1739426941357,0.07190885,2714.6,2714.5,3.0]
["bitfinex","ETHUSD",1739426941851,0.62190885,2714.6,2714.5,3.0]
["bitfinex","ETHUSD",1739426942061,0.07190885,2714.6,2714.5,3.0]
["bitfinex","ETHUSD",1739426942353,0.07190885,2714.6,2714.5,6.68391]
["bitfinex","ETHUSD",1739426942514,0.07190885,2714.6,2714.5,3.0]
["bitfinex","ETHUSD",1739426942725,0.07190885,2714.6,2713.8,4.4086206]
["bitfinex","ETHUSD",1739426942726,3.68459,2714.0,2713.6,2.0]
["bitfinex","ETHUSD",1739426943036,0.44801457,2713.9,2713.6,2.0]
["bitfinex","ETHUSD",1739426943198,0.44801457,2713.9,2712.7,3.68623]
["bitfinex","ETHUSD",1739426943199,0.6419,2713.7,2713.0,2.0]
["bitfinex","ETHUSD",1739426943399,0.015,2713.1,2713.0,2.0]
["bitfinex","ETHUSD",1739426943641,0.565,2713.1,2713.0,2.0]
["bitfinex","ETHUSD",1739426943810,0.62137151,2713.1,2713.0,2.0]
["bitfinex","ETHUSD",1739426944198,3.68619,2712.9,2712.7,2.0]
["bitfinex","ETHUSD",1739426944406,0.05608177,2712.8,2712.7,2.0]
["bitfinex","ETHUSD",1739426944598,0.015,2712.8,2712.7,2.0]
["bitfinex","ETHUSD",1739426944800,0.05608177,2712.8,2712.7,2.5]
["bitfinex","ETHUSD",1739426945012,0.0769,2713.8,2713.1,2.0]
["bitfinex","ETHUSD",1739426945301,0.05606853,2713.7,2713.3,3.7558]
["bitfinex","ETHUSD",1739426945500,3.76136,2714.1,2713.5,5.68527]
["bitfinex","ETHUSD",1739426945842,0.05607779,2714.0,2713.6,3.6851]
["bitfinex","ETHUSD",1739426946146,0.015,2713.9,2713.8,3.0]
["bitfinex","ETHUSD",1739426946320,0.07103621,2713.9,2713.8,3.0]
["bitfinex","ETHUSD",1739426946643,0.05603621,2713.9,2713.7,3.0]
["bitfinex","ETHUSD",1739426946843,0.0075,2713.8,2713.7,3.0]
["bitfinex","ETHUSD",1739426947028,0.05603621,2713.9,2713.8,2.0]
["bitfinex","ETHUSD",1739426947342,0.565,2714.1,2713.8,2.0]
["bitfinex","ETHUSD",1739426947647,0.015,2714.1,2713.8,2.0]
["bitfinex","ETHUSD",1739426948261,0.565,2714.4,2713.8,5.68485]
["bitfinex","ETHUSD",1739426948414,4.625138,2714.4,2713.8,5.68485]
["bitfinex","ETHUSD",1739426948620,0.015,2714.1,2713.8,2.0]
["bitfinex","ETHUSD",1739426949221,0.015,2714.1,2713.5,5.68521]
["bitfinex","ETHUSD",1739426949657,0.015,2714.1,2713.7,2.0]
["bitfinex","ETHUSD",1739426949658,0.015,2713.9,2713.7,2.0]
["bitfinex","ETHUSD",1739426949962,0.05474984,2713.8,2713.5,3.68521]
["bitfinex","ETHUSD",1739426950254,0.06974984,2713.8,2713.7,2.0]
["bitfinex","ETHUSD",1739426951219,0.565,2713.7,2713.5,2.0]
["bitfinex","ETHUSD",1739426951418,0.06966668,2713.6,2713.5,2.0]
["bitfinex","ETHUSD",1739426951834,0.015,2713.6,2713.5,2.0]
["bitfinex","ETHUSD",1739426952230,0.05466668,2713.6,2713.5,2.0]
["bitfinex","ETHUSD",1739426952457,3.76168,2713.9,2713.5,2.0]
["bitfinex","ETHUSD",1739426952648,0.05474984,2713.8,2713.5,2.0]
["bitfinex","ETHUSD",1739426954464,4.25,2713.7,2713.5,2.0]
["bitfinex","ETHUSD",1739426954833,0.61966668,2713.6,2713.5,2.0]
["bitfinex","ETHUSD",1739426955634,4.30480668,2713.6,2713.5,2.0]
["bitfinex","ETHUSD",1739426956475,4.25033,2713.5,2713.3,0.7558]
["bitfinex","ETHUSD",1739426956773,3.68595,2713.0,2712.5,2.0]
["bitfinex","ETHUSD",1739426956973,5.42148351,2713.4,2712.7,3.0]
["bitfinex","ETHUSD",1739426957145,0.05421409,2712.9,2712.8,2.0]
["bitfinex","ETHUSD",1739426957467,0.0075,2712.8,2712.7,3.0]
["bitfinex","ETHUSD",1739426957770,0.05417248,2712.8,2712.7,6.68634]
["bitfinex","ETHUSD",1739426957943,3.68571,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739426958152,0.565,2713.3,2712.9,2.0]
["bitfinex","ETHUSD",1739426959108,0.565,2713.3,2712.9,2.8064]
["bitfinex","ETHUSD",1739426959292,0.565,2713.1,2712.9,2.0]
["bitfinex","ETHUSD",1739426960006,3.68582,2713.1,2712.6,3.68638]
["bitfinex","ETHUSD",1739426960363,0.565,2713.0,2712.6,3.0]
["bitfinex","ETHUSD",1739426961537,0.565,2713.0,2712.6,6.68647]
["bitfinex","ETHUSD",1739426961737,4.25108,2713.0,2712.6,3.0]
["bitfinex","ETHUSD",1739426961928,0.565,2713.0,2712.6,6.68647]
["bitfinex","ETHUSD",1739426962310,3.68561,2713.3,2712.6,7.923736]
["bitfinex","ETHUSD",1739426962511,0.0769,2713.4,2713.0,3.68592]
["bitfinex","ETHUSD",1739426962757,3.68534,2713.5,2712.9,8.68608]
["bitfinex","ETHUSD",1739426962961,0.565,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739426963436,0.015,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739426963783,0.565,2713.5,2712.9,2.0]
["bitfinex","ETHUSD",1739426964086,3.47472959,2714.1,2713.3,3.0]
["bitfinex","ETHUSD",1739426964087,3.6846,2714.0,2713.3,3.0]
["bitfinex","ETHUSD",1739426964373,0.565,2713.9,2713.3,3.0]
["bitfinex","ETHUSD",1739426964572,0.015,2713.9,2713.5,2.0]
["bitfinex","ETHUSD",1739426964784,0.015,2713.7,2713.5,2.0]
["bitfinex","ETHUSD",1739426964915,0.015,2713.7,2713.5,2.7749]
["bitfinex","ETHUSD",1739426965120,0.05238427,2713.6,2713.5,9.46005]
["bitfinex","ETHUSD",1739426965348,0.015,2713.7,2713.5,11.074595]
["bitfinex","ETHUSD",1739426966023,0.05245563,2713.6,2713.5,11.074595]
["bitfinex","ETHUSD",1739426966368,0.05245563,2713.6,2713.5,9.46005]
["bitfinex","ETHUSD",1739426966695,0.61745563,2713.6,2713.5,3.0]
["bitfinex","ETHUSD",1739426967896,0.565,2713.5,2713.3,3.0]
["bitfinex","ETHUSD",1739426968062,0.565,2713.5,2713.3,6.68546]
["bitfinex","ETHUSD",1739426968395,0.05989877,2713.4,2713.3,6.68546]
["bitfinex","ETHUSD",1739426968777,0.05239877,2713.4,2713.3,6.68546]
["bitfinex","ETHUSD",1739426969092,0.05239877,2713.4,2713.3,7.998055]
["bitfinex","ETHUSD",1739426969299,3.76152,2714.0,2713.5,2.0]
["bitfinex","ETHUSD",1739426969300,0.565,2713.8,2713.5,2.0]
["bitfinex","ETHUSD",1739426970080,0.015,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1739426970420,4.2508,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739426970593,5.02324296,2713.2,2712.7,3.0]
["bitfinex","ETHUSD",1739426970801,0.015,2712.9,2712.7,3.0]
["bitfinex","ETHUSD",1739426971307,0.015,2712.9,2712.7,6.68626]
["bitfinex","ETHUSD",1739426971506,0.015,2713.1,2712.7,6.68626]
["bitfinex","ETHUSD",1739426971867,0.015,2713.1,2712.7,3.0]
["bitfinex","ETHUSD",1739426972074,0.015,2713.1,2712.7,6.68628]
["bitfinex","ETHUSD",1739426972408,0.015,2713.1,2712.9,3.0]
["bitfinex","ETHUSD",1739426973170,0.55,2713.2,2712.9,3.0]
["bitfinex","ETHUSD",1739426973171,0.565,2713.2,2712.9,3.0]
["bitfinex","ETHUSD",1739426973810,0.565,2713.2,2712.8,3.0]
["bitfinex","ETHUSD",1739426974113,4.25069,2713.2,2712.8,3.0]
["bitfinex","ETHUSD",1739426975719,4.683449,2713.2,2712.8,3.0]
["bitfinex","ETHUSD",1739426975925,4.683449,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739426977149,8.369219,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739426977437,8.369219,2713.2,2712.6,2.0]
["bitfinex","ETHUSD",1739426977637,0.015,2712.9,2712.6,8.68648]
["bitfinex","ETHUSD",1739426977848,0.0075,2713.0,2712.6,8.68648]
["bitfinex","ETHUSD",1739426978025,0.0075,2713.0,2712.6,5.0]
["bitfinex","ETHUSD",1739426978329,0.0075,2713.0,2712.7,3.68632]
["bitfinex","ETHUSD",1739426978559,0.0075,2713.0,2712.7,7.37264]
["bitfinex","ETHUSD",1739426978859,0.565,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739426979340,4.25073,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739426979701,0.565,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739426979907,0.05153014,2713.1,2712.7,3.68632]
["bitfinex","ETHUSD",1739426980104,0.05153014,2713.1,2712.8,3.68621]
["bitfinex","ETHUSD",1739426980494,0.0075,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739426980699,0.05896514,2713.0,2712.9,5.68609]
["bitfinex","ETHUSD",1739426981156,0.05896514,2713.0,2712.9,9.47299]
["bitfinex","ETHUSD",1739426982332,0.05146514,2713.0,2712.9,9.47299]
["bitfinex","ETHUSD",1739426982663,0.015,2713.9,2713.5,5.0]
["bitfinex","ETHUSD",1739426983071,0.015,2713.7,2713.5,5.0]
["bitfinex","ETHUSD",1739426983268,0.565,2713.7,2713.5,5.0]
["bitfinex","ETHUSD",1739426983470,0.06476599,2713.6,2713.5,5.0]
["bitfinex","ETHUSD",1739426984964,0.06476599,2713.6,2713.5,2.0]
["bitfinex","ETHUSD",1739426985332,0.06476599,2713.6,2713.5,5.0]
["bitfinex","ETHUSD",1739426987678,0.06476599,2713.6,2713.5,8.68527]
["bitfinex","ETHUSD",1739426987989,0.06476599,2713.6,2713.5,5.0]
["bitfinex","ETHUSD",1739426988776,0.06476599,2713.6,2713.5,8.68527]
["bitfinex","ETHUSD",1739426990339,0.06476599,2713.6,2713.5,5.0]
["bitfinex","ETHUSD",1739426991183,0.06476599,2713.6,2713.5,8.68527]
["bitfinex","ETHUSD",1739426991786,0.06476599,2713.6,2713.5,5.0]
["bitfinex","ETHUSD",1739426992325,0.06476599,2713.6,2713.5,8.68527]
["bitfinex","ETHUSD",1739426993299,0.04976599,2713.6,2713.5,8.68527]
["bitfinex","ETHUSD",1739426993648,0.015,2713.9,2713.6,3.68511]
["bitfinex","ETHUSD",1739426994042,0.015,2713.7,2713.6,3.68511]
["bitfinex","ETHUSD",1739426994475,0.06342673,2713.7,2713.6,3.68511]
["bitfinex","ETHUSD",1739426996282,0.015,2713.7,2713.6,3.68511]
["bitfinex","ETHUSD",1739426996483,0.06346802,2713.7,2713.6,3.68511]
["bitfinex","ETHUSD",1739426998549,0.06346802,2713.7,2713.6,3.62311]
["bitfinex","ETHUSD",1739427000245,0.015,2713.7,2713.6,3.62311]
["bitfinex","ETHUSD",1739427000848,0.0769,2714.3,2713.9,2.0]
["bitfinex","ETHUSD",1739427001050,0.565,2714.2,2713.9,2.0]
["bitfinex","ETHUSD",1739427001248,0.565,2713.8,2713.5,2.794]
["bitfinex","ETHUSD",1739427001481,0.015,2713.7,2713.5,2.794]
["bitfinex","ETHUSD",1739427001895,0.015,2713.7,2713.5,2.0]
["bitfinex","ETHUSD",1739427001896,3.70003,2713.7,2713.5,2.0]
["bitfinex","ETHUSD",1739427002401,0.015,2713.7,2713.5,2.0]
["bitfinex","ETHUSD",1739427003104,0.565,2713.6,2713.5,2.0]
["bitfinex","ETHUSD",1739427003648,4.25014,2713.6,2713.5,2.0]
["bitfinex","ETHUSD",1739427003918,0.565,2713.6,2713.5,2.0]
["bitfinex","ETHUSD",1739427004435,0.015,2713.6,2713.5,2.0]
["bitfinex","ETHUSD",1739427005850,0.0075,2713.9,2713.5,2.0]
["bitfinex","ETHUSD",1739427006336,0.565,2713.9,2713.5,2.0]
["bitfinex","ETHUSD",1739427006833,0.565,2713.9,2713.5,5.68527]
["bitfinex","ETHUSD",1739427007323,3.68502,2713.7,2713.5,2.0]
["bitfinex","ETHUSD",1739427007819,3.68499,2713.8,2713.5,2.0]
["bitfinex","ETHUSD",1739427007993,4.25014,2713.6,2713.5,2.0]
["bitfinex","ETHUSD",1739427008197,4.25038,2713.5,2712.9,0.8258]
["bitfinex","ETHUSD",1739427008393,0.565,2713.2,2713.1,2.0]
["bitfinex","ETHUSD",1739427010101,0.61318123,2713.2,2713.1,2.0]
["bitfinex","ETHUSD",1739427011433,0.565,2713.0,2712.6,2.7905]
["bitfinex","ETHUSD",1739427011624,0.015,2712.8,2712.6,2.0]
["bitfinex","ETHUSD",1739427011993,0.04797321,2712.7,2712.6,2.0]
["bitfinex","ETHUSD",1739427012208,0.015,2712.8,2712.6,2.0]
["bitfinex","ETHUSD",1739427012439,0.04784552,2712.7,2712.6,2.0]
["bitfinex","ETHUSD",1739427012636,0.015,2712.9,2712.6,2.0]
["bitfinex","ETHUSD",1739427012937,0.04763898,2712.7,2712.5,3.0]
["bitfinex","ETHUSD",1739427013097,0.015,2712.9,2712.5,3.0]
["bitfinex","ETHUSD",1739427013299,3.70114,2712.9,2712.5,3.0]
["bitfinex","ETHUSD",1739427013559,3.70114,2712.9,2712.5,5.0]
["bitfinex","ETHUSD",1739427013695,0.015,2712.9,2712.5,5.0]
["bitfinex","ETHUSD",1739427013897,0.04759737,2712.6,2712.5,5.0]
["bitfinex","ETHUSD",1739427014198,0.04759737,2712.6,2712.5,8.68656]
["bitfinex","ETHUSD",1739427014532,0.015,2712.9,2712.5,8.68656]
["bitfinex","ETHUSD",1739427015139,0.04595588,2712.8,2712.5,5.0]
["bitfinex","ETHUSD",1739427016338,0.015,2712.7,2712.5,5.0]
["bitfinex","ETHUSD",1739427016639,0.04582384,2712.6,2712.5,5.0]
["bitfinex","ETHUSD",1739427017004,0.015,2712.7,2712.5,5.0]
["bitfinex","ETHUSD",1739427017326,0.04582384,2712.6,2712.5,5.0]
["bitfinex","ETHUSD",1739427017723,0.015,2712.8,2712.5,5.0]
["bitfinex","ETHUSD",1739427018344,0.04586545,2712.7,2712.5,5.0]
["bitfinex","ETHUSD",1739427018844,0.04418115,2712.6,2712.5,5.0]
["bitfinex","ETHUSD",1739427019206,3.70123,2712.8,2712.5,2.0]
["bitfinex","ETHUSD",1739427019416,0.04422276,2712.7,2712.5,2.0]
["bitfinex","ETHUSD",1739427019638,3.73058276,2712.7,2712.5,2.0]
["bitfinex","ETHUSD",1739427019807,3.68636,2712.7,2712.5,2.0]
["bitfinex","ETHUSD",1739427020004,4.29565858,2712.6,2712.5,2.0]
["bitfinex","ETHUSD",1739427020205,4.2519,2712.3,2712.2,0.89220843]
["bitfinex","ETHUSD",1739427020517,4.29586235,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427020698,4.47607655,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427020904,4.55297655,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427021443,4.37276235,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427021652,6.28326025,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427021943,6.09814713,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427022163,2.41124713,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427022457,6.09814713,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427022845,2.41124713,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427023409,0.68586235,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427023751,0.60896235,2712.3,2712.2,3.8345817]
["bitfinex","ETHUSD",1739427024310,0.60896235,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427024948,0.60896235,2712.3,2712.2,3.8345817]
["bitfinex","ETHUSD",1739427025255,0.60896235,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427028059,0.68586235,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427028236,1.12311959,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427028748,0.60896235,2712.3,2712.2,0.1475417]
["bitfinex","ETHUSD",1739427032270,7.84749194,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739427032476,0.0075,2711.7,2711.2,2.8112]
["bitfinex","ETHUSD",1739427032642,0.0075,2711.4,2711.2,2.0]
["bitfinex","ETHUSD",1739427032969,3.6957,2711.4,2711.2,2.0]
["bitfinex","ETHUSD",1739427033269,3.6957,2711.4,2710.9,4.49993]
["bitfinex","ETHUSD",1739427033270,0.015,2711.1,2710.9,0.8112]
["bitfinex","ETHUSD",1739427033440,7.17826959,2711.1,2710.8,2.0]
["bitfinex","ETHUSD",1739427033647,0.015,2710.9,2710.5,2.0]
["bitfinex","ETHUSD",1739427034032,0.565,2710.7,2710.5,2.0]
["bitfinex","ETHUSD",1739427034247,0.6419,2710.7,2710.4,3.68941]
["bitfinex","ETHUSD",1739427034458,0.55,2710.5,2710.2,2.0]
["bitfinex","ETHUSD",1739427034676,0.015,2710.4,2710.3,3.68961]
["bitfinex","ETHUSD",1739427034969,0.09587037,2710.4,2710.3,3.68961]
["bitfinex","ETHUSD",1739427035370,0.08837037,2710.4,2710.3,6.68961]
["bitfinex","ETHUSD",1739427035557,0.08087037,2710.4,2710.3,4.92755]
["bitfinex","ETHUSD",1739427035758,0.015,2710.7,2710.6,2.0]
["bitfinex","ETHUSD",1739427035759,0.0075,2710.7,2710.6,2.0]
["bitfinex","ETHUSD",1739427035957,3.47472959,2711.4,2710.8,3.68892]
["bitfinex","ETHUSD",1739427036164,3.47472959,2711.4,2710.8,3.68884]
["bitfinex","ETHUSD",1739427036360,3.76493,2711.5,2710.5,3.0]
["bitfinex","ETHUSD",1739427036361,0.07772503,2711.3,2711.2,3.6883]
["bitfinex","ETHUSD",1739427036781,9.31272959,2712.0,2711.1,2.0]
["bitfinex","ETHUSD",1739427036782,0.015,2711.7,2711.1,2.0]
["bitfinex","ETHUSD",1739427036929,0.449458,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739427037133,0.015,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1739427037333,0.565,2711.5,2711.1,5.68842]
["bitfinex","ETHUSD",1739427037536,0.07768304,2711.4,2711.1,5.68842]
["bitfinex","ETHUSD",1739427038383,0.07768304,2711.4,2711.1,3.68842]
["bitfinex","ETHUSD",1739427038384,0.0075,2711.3,2711.1,3.68842]
["bitfinex","ETHUSD",1739427038683,0.07772824,2711.2,2711.1,3.68842]
["bitfinex","ETHUSD",1739427039038,0.0075,2711.4,2711.1,6.68842]
["bitfinex","ETHUSD",1739427039238,0.0075,2711.4,2711.3,8.68826]
["bitfinex","ETHUSD",1739427039460,0.0075,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1739427039675,5.838,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1739427039850,0.015,2711.9,2711.7,3.68772]
["bitfinex","ETHUSD",1739427040181,0.64046297,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739427041380,0.64046297,2711.9,2711.4,0.787]
["bitfinex","ETHUSD",1739427041381,0.09046297,2711.9,2711.4,0.787]
["bitfinex","ETHUSD",1739427041583,0.55,2711.8,2711.2,5.68829]
["bitfinex","ETHUSD",1739427041785,0.55,2711.6,2711.4,3.68809]
["bitfinex","ETHUSD",1739427042194,0.015,2711.4,2711.3,5.0]
["bitfinex","ETHUSD",1739427042391,0.08810705,2711.4,2711.3,8.68826]
["bitfinex","ETHUSD",1739427043364,0.08810705,2711.4,2711.3,5.0]
["bitfinex","ETHUSD",1739427044606,0.08810705,2711.4,2711.3,8.68826]
["bitfinex","ETHUSD",1739427045112,0.08810705,2711.4,2711.3,5.0]
["bitfinex","ETHUSD",1739427045467,0.63810705,2711.4,2711.3,3.0]
["bitfinex","ETHUSD",1739427045802,0.63810705,2711.4,2711.1,8.68853]
["bitfinex","ETHUSD",1739427045803,0.015,2711.2,2711.1,8.68853]
["bitfinex","ETHUSD",1739427046007,0.08802674,2711.2,2711.1,6.68853]
["bitfinex","ETHUSD",1739427046190,0.08802674,2711.2,2711.1,8.68853]
["bitfinex","ETHUSD",1739427046767,0.07302674,2711.2,2711.1,10.005668]
["bitfinex","ETHUSD",1739427047013,0.0769,2711.9,2711.1,6.317138]
["bitfinex","ETHUSD",1739427047316,0.63811656,2711.8,2711.4,3.68807]
["bitfinex","ETHUSD",1739427047469,0.63811656,2711.8,2711.3,6.68823]
["bitfinex","ETHUSD",1739427048005,0.63811656,2711.8,2711.4,2.0]
["bitfinex","ETHUSD",1739427048568,4.32570656,2711.8,2711.3,3.0]
["bitfinex","ETHUSD",1739427049199,0.63811656,2711.8,2711.3,3.0]
["bitfinex","ETHUSD",1739427049441,0.565,2711.6,2711.3,3.0]
["bitfinex","ETHUSD",1739427049872,0.5575,2711.4,2711.3,6.68819]
["bitfinex","ETHUSD",1739427050147,0.565,2711.4,2711.3,6.68819]
["bitfinex","ETHUSD",1739427050315,3.55162959,2712.2,2711.6,3.68781]
["bitfinex","ETHUSD",1739427050514,0.565,2712.1,2711.6,7.37554]
["bitfinex","ETHUSD",1739427050839,0.565,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739427050840,1.50566296,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739427052105,1.50566296,2712.1,2711.4,2.0]
["bitfinex","ETHUSD",1739427052343,0.565,2712.1,2711.8,3.68748]
["bitfinex","ETHUSD",1739427053245,0.565,2712.1,2711.7,2.0]
["bitfinex","ETHUSD",1739427053451,0.565,2712.1,2711.7,5.68771]
["bitfinex","ETHUSD",1739427053647,0.565,2712.1,2711.7,5.68764]
["bitfinex","ETHUSD",1739427053863,0.565,2712.1,2711.8,3.6875]
["bitfinex","ETHUSD",1739427054053,0.565,2712.2,2711.8,4.5144]
["bitfinex","ETHUSD",1739427054215,0.565,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1739427054415,0.565,2712.2,2712.0,3.68731]
["bitfinex","ETHUSD",1739427054621,5.838,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739427054838,0.565,2712.4,2712.1,3.68717]
["bitfinex","ETHUSD",1739427055048,0.08367849,2712.4,2712.0,2.0]
["bitfinex","ETHUSD",1739427055259,0.08367849,2712.4,2711.9,3.68732]
["bitfinex","ETHUSD",1739427055457,0.63367849,2712.4,2711.9,3.68732]
["bitfinex","ETHUSD",1739427055753,0.63367849,2712.4,2712.1,3.68715]
["bitfinex","ETHUSD",1739427056142,0.63367849,2712.4,2711.9,3.68732]
["bitfinex","ETHUSD",1739427056320,0.63367849,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1739427056520,0.63367849,2712.4,2711.9,3.68732]
["bitfinex","ETHUSD",1739427057560,0.63367849,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1739427057763,0.08367849,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739427058149,0.08367849,2712.4,2712.2,3.68703]
["bitfinex","ETHUSD",1739427058349,0.565,2712.3,2712.2,7.374]
["bitfinex","ETHUSD",1739427058771,0.63362359,2712.3,2712.2,3.68697]
["bitfinex","ETHUSD",1739427058922,0.63362359,2712.3,2712.0,3.68723]
["bitfinex","ETHUSD",1739427059239,0.63362359,2712.3,2712.1,3.6871]
["bitfinex","ETHUSD",1739427060466,0.63362359,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739427061460,0.08362359,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739427061775,0.06862359,2712.3,2712.2,8.213661]
["bitfinex","ETHUSD",1739427062063,0.015,2712.9,2712.2,8.213661]
["bitfinex","ETHUSD",1739427062266,0.015,2712.9,2712.7,3.68628]
["bitfinex","ETHUSD",1739427062563,0.015,2712.6,2712.5,6.68655]
["bitfinex","ETHUSD",1739427063068,0.07922475,2712.6,2712.5,6.68655]
["bitfinex","ETHUSD",1739427064233,0.0769,2713.1,2712.9,3.68609]
["bitfinex","ETHUSD",1739427064454,0.0695097,2713.0,2712.9,6.68609]
["bitfinex","ETHUSD",1739427064653,0.0695097,2713.0,2712.9,7.45209]
["bitfinex","ETHUSD",1739427064852,0.0845097,2713.0,2712.9,7.488948]
["bitfinex","ETHUSD",1739427065058,0.0845097,2713.0,2712.9,7.45209]
["bitfinex","ETHUSD",1739427066100,0.0695097,2713.0,2712.9,7.45209]
["bitfinex","ETHUSD",1739427066317,0.0695097,2713.0,2712.9,8.56592]
["bitfinex","ETHUSD",1739427067377,0.0695097,2713.0,2712.9,7.45209]
["bitfinex","ETHUSD",1739427070978,0.00736674,2713.0,2712.9,7.45209]
["bitfinex","ETHUSD",1739427073661,0.00736674,2713.0,2712.9,9.4889438]
["bitfinex","ETHUSD",1739427073924,0.00736674,2713.0,2712.9,9.45209]
["bitfinex","ETHUSD",1739427074096,6.74e-06,2713.0,2712.9,9.45209]
["bitfinex","ETHUSD",1739427074301,6.74e-06,2713.0,2712.9,14.94034982]
["bitfinex","ETHUSD",1739427074488,6.74e-06,2713.0,2712.9,15.42545242]
["bitfinex","ETHUSD",1739427080933,6.74e-06,2713.0,2712.9,11.55545242]
["bitfinex","ETHUSD",1739427081154,6.74e-06,2713.0,2712.9,11.07034982]
["bitfinex","ETHUSD",1739427081902,0.015,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739427082109,0.015,2713.6,2713.5,6.68527]
["bitfinex","ETHUSD",1739427082333,0.015,2713.9,2713.7,3.0]
["bitfinex","ETHUSD",1739427082541,0.015,2713.9,2713.4,3.8187]
["bitfinex","ETHUSD",1739427082749,0.06138013,2713.8,2713.7,6.68487]
["bitfinex","ETHUSD",1739427083130,0.015,2713.9,2713.8,6.68486]
["bitfinex","ETHUSD",1739427084794,0.07638975,2713.9,2713.8,6.68486]
["bitfinex","ETHUSD",1739427089227,0.06138975,2713.9,2713.8,8.493233]
["bitfinex","ETHUSD",1739427089471,0.0075,2714.2,2713.8,8.493233]
["bitfinex","ETHUSD",1739427089472,5.3669,2714.5,2713.8,8.493233]
["bitfinex","ETHUSD",1739427089627,0.05458722,2713.9,2713.8,8.493213]
["bitfinex","ETHUSD",1739427089832,0.0769,2714.5,2713.9,3.0]
["bitfinex","ETHUSD",1739427090074,0.61978756,2714.4,2713.8,1.808373]
["bitfinex","ETHUSD",1739427090245,0.05478756,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739427090433,9.05014,2715.0,2714.5,3.68382]
["bitfinex","ETHUSD",1739427090634,0.61828348,2714.9,2714.3,7.47042]
["bitfinex","ETHUSD",1739427090829,4.24845,2714.9,2714.4,6.68398]
["bitfinex","ETHUSD",1739427091081,0.015,2714.6,2714.4,6.68398]
["bitfinex","ETHUSD",1739427091477,0.06812708,2714.5,2714.4,6.68398]
["bitfinex","ETHUSD",1739427092636,0.14502708,2714.5,2714.3,3.68411]
["bitfinex","ETHUSD",1739427093251,0.14502708,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739427093451,0.06812708,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739427094081,0.06812708,2714.5,2714.3,3.68411]
["bitfinex","ETHUSD",1739427094429,0.06812708,2714.5,2714.3,3.68408]
["bitfinex","ETHUSD",1739427095054,0.06812708,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739427095870,0.06812708,2714.5,2714.4,6.68405]
["bitfinex","ETHUSD",1739427097556,0.06812708,2714.5,2714.4,7.02753591]
["bitfinex","ETHUSD",1739427097877,0.06812708,2714.5,2714.4,8.0986975]
["bitfinex","ETHUSD",1739427098182,0.06812708,2714.5,2714.4,7.02753591]
["bitfinex","ETHUSD",1739427099170,0.015,2714.5,2714.4,7.02753591]
["bitfinex","ETHUSD",1739427099788,0.06635959,2714.5,2714.4,7.02753591]
["bitfinex","ETHUSD",1739427102005,0.015,2714.5,2714.4,7.02753591]
["bitfinex","ETHUSD",1739427102912,0.0769,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739427103111,0.015,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739427103316,0.06658461,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739427103523,0.55,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739427103813,0.015,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739427104015,0.015,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1739427104219,0.06656184,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1739427104538,0.05156184,2714.9,2714.8,6.68351]
["bitfinex","ETHUSD",1739427104816,0.05156184,2714.9,2714.8,9.48881]
["bitfinex","ETHUSD",1739427105001,0.015,2715.5,2715.3,3.6828]
["bitfinex","ETHUSD",1739427105206,0.565,2715.5,2715.3,3.6828]
["bitfinex","ETHUSD",1739427105378,0.565,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739427105713,0.015,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739427107081,0.015,2715.5,2715.4,4.02645922]
["bitfinex","ETHUSD",1739427109659,0.015,2715.5,2715.4,4.06328254]
["bitfinex","ETHUSD",1739427109823,0.015,2715.5,2715.4,4.91842079]
["bitfinex","ETHUSD",1739427110140,0.0769,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739427110285,0.0769,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739427110286,0.565,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1739427110486,0.565,2715.9,2715.6,3.68235]
["bitfinex","ETHUSD",1739427110792,0.015,2715.7,2715.6,3.68233]
["bitfinex","ETHUSD",1739427111195,0.06717613,2715.7,2715.6,3.68233]
["bitfinex","ETHUSD",1739427111414,0.015,2715.7,2715.6,3.68233]
["bitfinex","ETHUSD",1739427111617,0.06717613,2715.7,2715.6,3.68233]
["bitfinex","ETHUSD",1739427111937,0.05217613,2715.7,2715.6,3.68233]
["bitfinex","ETHUSD",1739427112131,0.05217613,2715.7,2715.6,7.42870914]
["bitfinex","ETHUSD",1739427112336,0.0769,2716.0,2715.7,6.68217]
["bitfinex","ETHUSD",1739427112542,0.015,2715.9,2715.7,6.68217]
["bitfinex","ETHUSD",1739427112840,0.06727146,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739427113644,4.29929146,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739427113947,4.29929146,2715.9,2715.2,2.8053]
["bitfinex","ETHUSD",1739427113948,0.06727146,2715.9,2715.2,2.8053]
["bitfinex","ETHUSD",1739427114107,0.06727146,2715.9,2715.7,3.68221]
["bitfinex","ETHUSD",1739427114449,0.06727146,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739427114819,0.06727146,2715.9,2715.7,3.68221]
["bitfinex","ETHUSD",1739427115023,0.06727146,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739427115530,0.06727146,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1739427115721,0.06727146,2715.9,2715.6,3.68232]
["bitfinex","ETHUSD",1739427115921,0.06727146,2715.9,2715.6,4.02510409]
["bitfinex","ETHUSD",1739427116134,0.06727146,2715.9,2715.7,3.68227]
["bitfinex","ETHUSD",1739427117829,0.06727146,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1739427119720,0.06727146,2715.9,2715.5,3.68251]
["bitfinex","ETHUSD",1739427120049,0.06727146,2715.9,2715.6,3.68232]
["bitfinex","ETHUSD",1739427120255,0.06727146,2715.9,2715.7,3.68218]
["bitfinex","ETHUSD",1739427120458,0.06727146,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739427120953,0.06727146,2715.9,2715.8,6.68215]
["bitfinex","ETHUSD",1739427121157,0.06727146,2715.9,2715.8,7.75288469]
["bitfinex","ETHUSD",1739427122019,0.06727146,2715.9,2715.8,8.09590164]
["bitfinex","ETHUSD",1739427122218,0.05227146,2715.9,2715.8,8.09590164]
["bitfinex","ETHUSD",1739427122518,0.015,2716.1,2716.0,3.68187]
["bitfinex","ETHUSD",1739427122751,0.0075,2716.1,2716.0,3.68187]
["bitfinex","ETHUSD",1739427123275,0.0769,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739427123483,5.29,2717.0,2716.8,3.68075]
["bitfinex","ETHUSD",1739427123484,0.0769,2716.9,2716.8,3.68075]
["bitfinex","ETHUSD",1739427123777,0.0919,2716.9,2716.6,3.68107]
["bitfinex","ETHUSD",1739427123971,0.0919,2716.9,2716.5,3.68116]
["bitfinex","ETHUSD",1739427124132,1.01654564,2716.9,2716.6,3.68103]
["bitfinex","ETHUSD",1739427124320,1.01654564,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739427124527,0.015,2716.7,2716.6,3.68103]
["bitfinex","ETHUSD",1739427124954,0.015,2716.7,2716.5,3.68119]
["bitfinex","ETHUSD",1739427125362,0.015,2716.7,2716.5,3.68112]
["bitfinex","ETHUSD",1739427125663,0.015,2716.7,2716.5,7.36225]
["bitfinex","ETHUSD",1739427126041,0.015,2716.7,2716.5,3.68112]
["bitfinex","ETHUSD",1739427126444,0.015,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739427126966,0.26097639,2717.1,2716.8,3.68072]
["bitfinex","ETHUSD",1739427127273,0.46333964,2717.1,2716.9,3.68054]
["bitfinex","ETHUSD",1739427127427,0.0769,2717.1,2716.9,3.68054]
["bitfinex","ETHUSD",1739427127928,0.015,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739427128328,11.12,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739427128639,11.1969,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739427128856,0.565,2717.5,2717.3,3.68012]
["bitfinex","ETHUSD",1739427129168,0.015,2717.5,2717.3,3.68012]
["bitfinex","ETHUSD",1739427130029,0.05786937,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739427130461,0.06536937,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739427130834,0.05036937,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739427131062,5.29,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739427131236,0.06381968,2717.6,2717.5,3.67973]
["bitfinex","ETHUSD",1739427136079,0.06381968,2717.6,2717.4,3.67998]
["bitfinex","ETHUSD",1739427136284,0.06381968,2717.6,2717.2,4.47228]
["bitfinex","ETHUSD",1739427136285,0.06381968,2717.6,2717.2,3.68018]
["bitfinex","ETHUSD",1739427136577,0.06381968,2717.6,2717.4,3.67996]
["bitfinex","ETHUSD",1739427139566,0.06381968,2717.6,2717.4,3.67989]
["bitfinex","ETHUSD",1739427139771,0.06381968,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739427140581,0.06381968,2717.6,2717.3,3.68004]
["bitfinex","ETHUSD",1739427141378,0.06381968,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739427144058,0.06381968,2717.6,2717.4,3.67997]
["bitfinex","ETHUSD",1739427144499,0.06381968,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739427146803,0.04881968,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739427146963,0.04881968,2717.6,2717.5,4.415832]
["bitfinex","ETHUSD",1739427147166,0.565,2717.9,2717.8,3.67938]
["bitfinex","ETHUSD",1739427148107,0.565,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1739427148472,0.565,2717.9,2717.7,3.67947]
["bitfinex","ETHUSD",1739427148677,0.565,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739427149127,0.0819,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739427149324,0.0819,2718.4,2718.1,3.679]
["bitfinex","ETHUSD",1739427149495,0.0819,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739427149737,0.015,2718.3,2718.0,3.6791]
["bitfinex","ETHUSD",1739427150061,0.015,2718.3,2718.0,3.67908]
["bitfinex","ETHUSD",1739427150543,0.015,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739427150678,0.015,2718.3,2718.1,4.02178577]
["bitfinex","ETHUSD",1739427152246,0.015,2718.3,2718.1,3.67903]
["bitfinex","ETHUSD",1739427152716,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739427152918,0.005,2718.4,2718.3,4.414526]
["bitfinex","ETHUSD",1739427153334,0.005,2718.4,2718.3,5.184826]
["bitfinex","ETHUSD",1739427154144,0.04835037,2718.4,2718.3,10.184826]
["bitfinex","ETHUSD",1739427154324,0.005,2718.4,2718.3,10.184826]
["bitfinex","ETHUSD",1739427154520,0.04846901,2718.4,2718.3,7.02167648]
["bitfinex","ETHUSD",1739427154721,0.005,2718.4,2718.3,7.02167648]
["bitfinex","ETHUSD",1739427155002,0.04846901,2718.4,2718.3,7.02167648]
["bitfinex","ETHUSD",1739427155679,0.04846901,2718.4,2718.3,9.02167648]
["bitfinex","ETHUSD",1739427157077,0.005,2718.4,2718.3,9.02167648]
["bitfinex","ETHUSD",1739427157326,0.005,2718.4,2718.3,11.0585906]
["bitfinex","ETHUSD",1739427159277,0.005,2718.4,2718.3,9.0585906]
["bitfinex","ETHUSD",1739427163354,0.57,2718.4,2718.3,0.34291648]
["bitfinex","ETHUSD",1739427164061,0.06249,2718.4,2718.3,0.34291648]
["bitfinex","ETHUSD",1739427165029,0.04749,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739427165260,0.04749,2718.4,2718.2,4.43839]
["bitfinex","ETHUSD",1739427165476,0.005,2718.4,2718.2,3.67879]
["bitfinex","ETHUSD",1739427165687,0.04223193,2718.3,2718.2,6.67879]
["bitfinex","ETHUSD",1739427165850,0.005,2718.4,2718.2,6.67879]
["bitfinex","ETHUSD",1739427166187,0.04223193,2718.3,2718.2,6.67879]
["bitfinex","ETHUSD",1739427166534,0.005,2718.4,2718.2,6.67879]
["bitfinex","ETHUSD",1739427167062,0.04225107,2718.3,2718.2,6.67879]
["bitfinex","ETHUSD",1739427168365,0.005,2718.4,2718.2,7.790532]
["bitfinex","ETHUSD",1739427168559,0.0407695,2718.3,2718.2,7.790642]
["bitfinex","ETHUSD",1739427168758,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739427169792,0.005,2718.4,2718.2,4.111742]
["bitfinex","ETHUSD",1739427169793,0.005,2718.4,2718.2,3.0]
["bitfinex","ETHUSD",1739427170015,0.565,2718.2,2717.7,9.80957]
["bitfinex","ETHUSD",1739427170217,0.015,2718.0,2717.6,5.67958]
["bitfinex","ETHUSD",1739427170583,0.015,2718.0,2717.7,3.0]
["bitfinex","ETHUSD",1739427170984,0.0919,2717.8,2717.7,3.0]
["bitfinex","ETHUSD",1739427173194,0.015,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739427173389,0.015,2717.8,2717.7,6.67958]
["bitfinex","ETHUSD",1739427173592,0.015,2717.9,2717.7,3.0]
["bitfinex","ETHUSD",1739427173909,0.565,2717.9,2717.7,10.35895]
["bitfinex","ETHUSD",1739427174308,0.565,2717.9,2717.7,3.0]
["bitfinex","ETHUSD",1739427174626,0.565,2717.9,2717.7,6.67957]
["bitfinex","ETHUSD",1739427174779,0.015,2717.9,2717.7,6.67957]
["bitfinex","ETHUSD",1739427175088,0.05355279,2717.8,2717.7,6.67951]
["bitfinex","ETHUSD",1739427175289,0.05355279,2717.8,2717.7,3.0]
["bitfinex","ETHUSD",1739427175992,0.015,2717.7,2717.3,5.68004]
["bitfinex","ETHUSD",1739427176200,0.0919,2717.7,2717.3,5.68]
["bitfinex","ETHUSD",1739427176395,0.0919,2717.7,2717.4,3.0]
["bitfinex","ETHUSD",1739427176396,0.03847286,2717.6,2717.4,3.0]
["bitfinex","ETHUSD",1739427176913,0.04597286,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739427178995,0.04597286,2717.6,2717.5,6.67985]
["bitfinex","ETHUSD",1739427180403,0.0075,2717.6,2717.5,6.67985]
["bitfinex","ETHUSD",1739427180821,0.04597286,2717.6,2717.5,6.67985]
["bitfinex","ETHUSD",1739427181421,0.11537286,2717.6,2717.0,5.68044]
["bitfinex","ETHUSD",1739427181730,0.55,2717.5,2717.1,3.68032]
["bitfinex","ETHUSD",1739427181895,0.05314028,2717.4,2717.2,6.68024]
["bitfinex","ETHUSD",1739427182397,0.05314028,2717.4,2717.2,6.68019]
["bitfinex","ETHUSD",1739427182734,0.05314028,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739427182940,0.03814028,2717.4,2717.3,4.716151]
["bitfinex","ETHUSD",1739427183108,0.0769,2717.9,2717.3,8.503251]
["bitfinex","ETHUSD",1739427183303,0.5575,2717.8,2717.5,3.67976]
["bitfinex","ETHUSD",1739427183492,0.59580015,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739427183697,0.04580015,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739427183908,0.04580015,2717.8,2717.6,3.67962]
["bitfinex","ETHUSD",1739427184128,0.04580015,2717.8,2717.5,3.67985]
["bitfinex","ETHUSD",1739427184453,0.0075,2717.6,2717.3,3.68003]
["bitfinex","ETHUSD",1739427184665,0.0075,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739427186374,0.0075,2717.8,2717.3,5.748943]
["bitfinex","ETHUSD",1739427186590,0.015,2718.0,2717.7,3.67958]
["bitfinex","ETHUSD",1739427187288,0.015,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739427187489,0.565,2718.0,2717.4,0.8237]
["bitfinex","ETHUSD",1739427187792,0.565,2718.0,2717.7,3.67956]
["bitfinex","ETHUSD",1739427188293,0.565,2718.0,2717.5,0.7252703]
["bitfinex","ETHUSD",1739427188488,0.565,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739427188658,0.565,2718.0,2717.8,3.67937]
["bitfinex","ETHUSD",1739427189619,0.565,2718.0,2717.8,3.67934]
["bitfinex","ETHUSD",1739427190112,0.05287146,2717.9,2717.8,3.67934]
["bitfinex","ETHUSD",1739427190503,0.04537146,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1739427190668,0.0075,2717.8,2717.6,3.67971]
["bitfinex","ETHUSD",1739427190868,0.0075,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739427191726,0.015,2717.9,2717.7,3.67958]
["bitfinex","ETHUSD",1739427193706,0.015,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739427194564,0.0075,2717.8,2717.6,3.6797]
["bitfinex","ETHUSD",1739427195762,0.0075,2717.9,2717.7,3.67949]
["bitfinex","ETHUSD",1739427196109,0.015,2717.9,2717.6,3.67963]
["bitfinex","ETHUSD",1739427196831,0.015,2717.9,2717.7,3.67952]
["bitfinex","ETHUSD",1739427198335,0.015,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739427198660,0.015,2717.9,2717.6,1.19085203]
["bitfinex","ETHUSD",1739427198861,0.015,2718.0,2717.6,4.87045203]
["bitfinex","ETHUSD",1739427199032,0.015,2718.0,2717.7,3.67949]
["bitfinex","ETHUSD",1739427199773,0.015,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739427200146,0.015,2718.0,2717.7,0.8549942]
["bitfinex","ETHUSD",1739427200936,0.015,2718.0,2717.7,4.5345642]
["bitfinex","ETHUSD",1739427201837,0.015,2718.0,2717.7,0.8549942]
["bitfinex","ETHUSD",1739427202037,0.015,2718.0,2717.8,3.67943]
["bitfinex","ETHUSD",1739427202357,0.015,2718.0,2717.7,4.5345742]
["bitfinex","ETHUSD",1739427204992,0.015,2718.0,2717.8,1.02141942]
["bitfinex","ETHUSD",1739427205995,0.015,2718.0,2717.8,4.70084942]
["bitfinex","ETHUSD",1739427206451,0.015,2718.0,2717.8,1.02141942]
["bitfinex","ETHUSD",1739427207695,0.015,2718.0,2717.6,5.67962]
["bitfinex","ETHUSD",1739427208064,0.015,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1739427208656,0.015,2718.0,2717.8,3.67943]
["bitfinex","ETHUSD",1739427209249,0.015,2718.0,2717.6,5.67962]
["bitfinex","ETHUSD",1739427209899,0.015,2718.0,2717.7,3.6795]
["bitfinex","ETHUSD",1739427210952,0.015,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739427211828,0.015,2718.0,2717.6,9.3592]
["bitfinex","ETHUSD",1739427212029,0.015,2718.0,2717.6,10.67749]
["bitfinex","ETHUSD",1739427212336,0.015,2718.0,2717.7,3.67956]
["bitfinex","ETHUSD",1739427215533,0.015,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739427217218,0.015,2718.0,2717.7,3.67947]
["bitfinex","ETHUSD",1739427218946,0.015,2718.0,2717.6,3.67964]
["bitfinex","ETHUSD",1739427219327,0.0769,2717.9,2717.6,3.67964]
["bitfinex","ETHUSD",1739427219745,0.0769,2717.9,2717.6,7.35927]
["bitfinex","ETHUSD",1739427220060,0.0769,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1739427222042,0.0769,2717.9,2717.6,3.67966]
["bitfinex","ETHUSD",1739427222239,0.0769,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1739427222747,0.0769,2717.9,2717.6,3.0]
["bitfinex","ETHUSD",1739427223337,0.0769,2717.9,2717.4,0.8237]
["bitfinex","ETHUSD",1739427223338,0.565,2717.8,2717.4,0.8237]
["bitfinex","ETHUSD",1739427223633,0.565,2717.8,2717.4,3.8237]
["bitfinex","ETHUSD",1739427223837,4.24445,2717.8,2717.4,3.0]
["bitfinex","ETHUSD",1739427224209,0.565,2717.8,2717.4,3.0]
["bitfinex","ETHUSD",1739427224391,0.565,2717.8,2717.4,6.6799]
["bitfinex","ETHUSD",1739427224836,4.24444,2717.8,2717.4,3.0]
["bitfinex","ETHUSD",1739427225145,0.565,2717.8,2717.4,3.0]
["bitfinex","ETHUSD",1739427225339,0.565,2717.8,2717.3,3.67999]
["bitfinex","ETHUSD",1739427225509,4.24445,2717.8,2717.3,7.36003]
["bitfinex","ETHUSD",1739427225705,4.24445,2717.8,2717.3,3.67999]
["bitfinex","ETHUSD",1739427225906,4.24445,2717.8,2717.3,7.36003]
["bitfinex","ETHUSD",1739427226435,0.565,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1739427227954,4.24445,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1739427228316,0.015,2717.6,2717.2,4.46903]
["bitfinex","ETHUSD",1739427228516,3.67958,2717.7,2717.2,4.46903]
["bitfinex","ETHUSD",1739427228517,0.015,2717.7,2717.2,8.14916]
["bitfinex","ETHUSD",1739427228720,0.015,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1739427229555,0.015,2717.7,2717.2,4.46903]
["bitfinex","ETHUSD",1739427229764,0.015,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1739427234162,0.015,2717.7,2717.2,4.46903]
["bitfinex","ETHUSD",1739427234465,0.015,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739427234815,0.565,2717.5,2717.3,3.68012]
["bitfinex","ETHUSD",1739427235751,0.565,2717.5,2717.2,3.68013]
["bitfinex","ETHUSD",1739427236139,0.565,2717.5,2717.3,3.68002]
["bitfinex","ETHUSD",1739427236673,0.565,2717.5,2717.2,3.68013]
["bitfinex","ETHUSD",1739427236967,0.565,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739427238375,0.565,2717.5,2717.2,3.68013]
["bitfinex","ETHUSD",1739427238526,0.565,2717.5,2717.0,9.48643]
["bitfinex","ETHUSD",1739427238725,0.565,2717.3,2717.0,5.0]
["bitfinex","ETHUSD",1739427239127,0.015,2717.3,2717.0,5.0]
["bitfinex","ETHUSD",1739427239750,0.015,2717.3,2717.0,5.68052]
["bitfinex","ETHUSD",1739427240069,0.015,2717.3,2717.1,3.68028]
["bitfinex","ETHUSD",1739427243177,0.015,2717.3,2717.0,5.68052]
["bitfinex","ETHUSD",1739427243385,0.015,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739427244690,0.015,2717.3,2717.0,5.68052]
["bitfinex","ETHUSD",1739427244836,0.015,2717.3,2717.1,3.68039]
["bitfinex","ETHUSD",1739427245900,0.015,2717.3,2717.0,5.0]
["bitfinex","ETHUSD",1739427246187,0.0075,2717.1,2717.0,2.0]
["bitfinex","ETHUSD",1739427247489,0.0075,2717.1,2717.0,5.68052]
["bitfinex","ETHUSD",1739427249206,0.015,2717.1,2717.0,5.68052]
["bitfinex","ETHUSD",1739427249495,0.0075,2717.1,2717.0,6.49022]
["bitfinex","ETHUSD",1739427249865,0.0075,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739427250054,0.0075,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739427250399,0.015,2717.4,2717.1,3.68027]
["bitfinex","ETHUSD",1739427251704,0.015,2717.4,2717.0,2.0]
["bitfinex","ETHUSD",1739427251997,0.015,2717.2,2717.0,2.0]
["bitfinex","ETHUSD",1739427252302,0.015,2717.2,2717.0,5.68043]
["bitfinex","ETHUSD",1739427253593,0.015,2717.4,2717.0,2.0]
["bitfinex","ETHUSD",1739427253777,0.015,2717.4,2717.1,3.68029]
["bitfinex","ETHUSD",1739427256621,0.565,2717.4,2717.1,3.68029]
["bitfinex","ETHUSD",1739427256923,0.565,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739427259011,0.015,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739427259511,0.015,2717.4,2717.1,4.47639]
["bitfinex","ETHUSD",1739427260011,0.015,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739427261201,0.015,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739427261406,0.015,2717.4,2717.2,3.68015]
["bitfinex","ETHUSD",1739427262690,0.015,2717.4,2717.1,4.47639]
["bitfinex","ETHUSD",1739427263213,0.015,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1739427265016,0.015,2717.4,2717.2,7.36041]
["bitfinex","ETHUSD",1739427265370,0.015,2717.4,2717.2,3.68017]
["bitfinex","ETHUSD",1739427265771,0.015,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739427266716,0.015,2717.4,2717.2,3.68017]
["bitfinex","ETHUSD",1739427267080,0.015,2717.4,2717.2,7.36036]
["bitfinex","ETHUSD",1739427267281,0.015,2717.4,2717.2,3.68017]
["bitfinex","ETHUSD",1739427267590,0.015,2717.4,2717.2,3.68016]
["bitfinex","ETHUSD",1739427268183,0.015,2717.4,2717.2,3.68015]
["bitfinex","ETHUSD",1739427269027,0.015,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739427271823,5.3669,2717.8,2717.5,3.67978]
["bitfinex","ETHUSD",1739427272026,0.565,2717.7,2717.5,3.67978]
["bitfinex","ETHUSD",1739427272640,0.565,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739427272929,0.565,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1739427273694,0.565,2717.7,2717.5,3.67981]
["bitfinex","ETHUSD",1739427277579,0.565,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1739427277784,0.565,2717.7,2717.3,3.0]
["bitfinex","ETHUSD",1739427278084,4.2446,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1739427279054,0.6419,2717.3,2717.0,2.0]
["bitfinex","ETHUSD",1739427279230,0.6419,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739427279997,0.6419,2717.3,2717.0,3.0]
["bitfinex","ETHUSD",1739427280153,0.6419,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739427281089,0.6419,2717.3,2717.0,6.68051]
["bitfinex","ETHUSD",1739427281991,0.6419,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739427287291,0.6419,2717.3,2717.1,3.68031]
["bitfinex","ETHUSD",1739427287459,0.6419,2717.3,2717.1,3.6803]
["bitfinex","ETHUSD",1739427289193,0.6419,2717.3,2717.0,6.68043]
["bitfinex","ETHUSD",1739427289595,0.6419,2717.3,2717.1,3.68031]
["bitfinex","ETHUSD",1739427289797,0.6419,2717.3,2717.0,6.68043]
["bitfinex","ETHUSD",1739427290356,0.6419,2717.3,2717.1,3.68031]
["bitfinex","ETHUSD",1739427290519,0.015,2717.3,2717.1,3.68031]
["bitfinex","ETHUSD",1739427290873,0.015,2717.3,2717.0,10.36086]
["bitfinex","ETHUSD",1739427291269,0.015,2717.3,2717.1,3.68033]
["bitfinex","ETHUSD",1739427291469,0.015,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739427291671,5.29,2717.5,2717.4,4.44268]
["bitfinex","ETHUSD",1739427292369,5.305,2717.5,2717.4,4.44268]
["bitfinex","ETHUSD",1739427293567,5.305,2717.5,2717.4,7.44268]
["bitfinex","ETHUSD",1739427295704,5.29,2717.5,2717.4,7.44268]
["bitfinex","ETHUSD",1739427295915,5.29,2717.5,2717.4,8.79699937]
["bitfinex","ETHUSD",1739427296630,0.015,2717.7,2717.5,3.67975]
["bitfinex","ETHUSD",1739427300042,0.0075,2717.7,2717.5,3.67975]
["bitfinex","ETHUSD",1739427300217,0.0769,2718.1,2717.5,3.68922836]
["bitfinex","ETHUSD",1739427300418,0.0769,2718.3,2718.0,3.67907]
["bitfinex","ETHUSD",1739427300627,0.565,2718.2,2718.0,3.67907]
["bitfinex","ETHUSD",1739427301347,0.565,2718.2,2717.8,6.6794]
["bitfinex","ETHUSD",1739427301651,1.69422836,2718.4,2717.8,6.6794]
["bitfinex","ETHUSD",1739427301652,0.005,2718.4,2718.0,4.43427]
["bitfinex","ETHUSD",1739427302127,0.5625,2718.4,2718.0,4.4342]
["bitfinex","ETHUSD",1739427302353,0.555,2718.4,2718.0,4.4342]
["bitfinex","ETHUSD",1739427302513,0.555,2718.4,2718.0,0.7551]
["bitfinex","ETHUSD",1739427302689,0.555,2718.4,2717.9,5.67929]
["bitfinex","ETHUSD",1739427303644,0.555,2718.4,2717.9,5.67928]
["bitfinex","ETHUSD",1739427303799,0.555,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739427303993,0.005,2718.4,2718.1,3.03543836]
["bitfinex","ETHUSD",1739427304202,0.005,2718.4,2718.3,6.14628836]
["bitfinex","ETHUSD",1739427304402,0.005,2718.4,2718.3,9.14628836]
["bitfinex","ETHUSD",1739427305596,0.005,2718.4,2718.3,7.45706]
["bitfinex","ETHUSD",1739427305796,0.005,2718.4,2718.3,8.827447]
["bitfinex","ETHUSD",1739427308555,0.005,2718.4,2718.3,5.148687]
["bitfinex","ETHUSD",1739427308851,0.0769,2718.2,2717.8,0.7683]
["bitfinex","ETHUSD",1739427308995,0.0769,2718.2,2717.7,7.35891]
["bitfinex","ETHUSD",1739427308996,0.55,2718.1,2717.7,7.35891]
["bitfinex","ETHUSD",1739427309201,0.55,2718.1,2717.3,2.0]
["bitfinex","ETHUSD",1739427309404,0.55,2717.8,2717.4,4.44827]
["bitfinex","ETHUSD",1739427309667,0.55,2717.8,2717.5,3.0]
["bitfinex","ETHUSD",1739427309803,0.55,2717.8,2717.4,4.44827]
["bitfinex","ETHUSD",1739427310306,0.55,2717.7,2717.3,2.0]
["bitfinex","ETHUSD",1739427310924,0.55,2717.7,2717.3,5.6801]
["bitfinex","ETHUSD",1739427311326,4.22958,2717.7,2717.3,2.0]
["bitfinex","ETHUSD",1739427312255,0.55,2717.7,2717.3,2.0]
["bitfinex","ETHUSD",1739427312847,4.22964,2717.7,2717.3,2.0]
["bitfinex","ETHUSD",1739427314930,4.22964,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1739427315271,5.06614737,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1739427316165,5.06614737,2717.7,2717.2,6.68022]
["bitfinex","ETHUSD",1739427317032,5.25158591,2717.7,2717.2,6.68022]
["bitfinex","ETHUSD",1739427317531,8.93123591,2717.7,2717.2,6.68022]
["bitfinex","ETHUSD",1739427317732,5.25158591,2717.7,2717.2,6.68022]
["bitfinex","ETHUSD",1739427318134,5.25158591,2717.7,2717.2,10.36039]
["bitfinex","ETHUSD",1739427318337,0.73543854,2717.7,2717.3,3.67999]
["bitfinex","ETHUSD",1739427318553,0.73543854,2717.7,2717.3,7.36004]
["bitfinex","ETHUSD",1739427318721,0.73543854,2717.7,2717.3,3.67999]
["bitfinex","ETHUSD",1739427319265,8.96928,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1739427319470,4.653218,2717.9,2717.3,4.46634]
["bitfinex","ETHUSD",1739427319825,0.55,2717.8,2717.3,4.46634]
["bitfinex","ETHUSD",1739427320133,4.22947,2717.8,2717.2,6.68016]
["bitfinex","ETHUSD",1739427320460,0.55,2717.6,2717.2,6.68023]
["bitfinex","ETHUSD",1739427321369,0.55,2717.6,2717.3,3.68008]
["bitfinex","ETHUSD",1739427321869,0.55,2717.6,2717.2,6.68023]
["bitfinex","ETHUSD",1739427322172,0.55,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739427324477,0.99895273,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739427325274,0.55,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739427325453,0.55,2717.6,2717.4,3.67995]
["bitfinex","ETHUSD",1739427325785,0.55,2717.7,2717.4,3.67995]
["bitfinex","ETHUSD",1739427326238,0.55,2717.7,2717.4,3.67991]
["bitfinex","ETHUSD",1739427326573,0.55,2717.7,2717.5,3.67981]
["bitfinex","ETHUSD",1739427328180,0.55,2717.7,2717.3,3.68001]
["bitfinex","ETHUSD",1739427328473,0.55,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1739427329629,0.55,2717.7,2717.5,3.6798]
["bitfinex","ETHUSD",1739427329830,0.55,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1739427330171,0.55,2717.7,2717.4,7.35986]
["bitfinex","ETHUSD",1739427330612,0.55,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739427330872,0.55,2717.7,2717.5,3.67976]
["bitfinex","ETHUSD",1739427331275,0.55,2717.8,2717.4,0.7787]
["bitfinex","ETHUSD",1739427331630,5.557084,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1739427332083,3.6797,2717.7,2717.2,4.44135]
["bitfinex","ETHUSD",1739427332280,0.55,2717.6,2717.2,3.0]
["bitfinex","ETHUSD",1739427332482,0.55,2717.6,2717.1,3.68029]
["bitfinex","ETHUSD",1739427332781,0.55,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739427333679,4.7931934,2717.6,2717.1,6.68038]
["bitfinex","ETHUSD",1739427333891,4.7931934,2717.6,2717.1,6.68032]
["bitfinex","ETHUSD",1739427334052,4.7931934,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739427335033,4.7931934,2717.6,2717.1,3.0]
["bitfinex","ETHUSD",1739427335270,4.7931934,2717.6,2717.1,6.68038]
["bitfinex","ETHUSD",1739427335723,1.1134134,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739427335894,1.1134134,2717.6,2717.2,3.68018]
["bitfinex","ETHUSD",1739427337240,0.0769,2717.3,2717.0,3.68044]
["bitfinex","ETHUSD",1739427337446,0.55,2717.2,2717.0,3.68044]
["bitfinex","ETHUSD",1739427339362,0.55,2717.2,2716.8,3.68071]
["bitfinex","ETHUSD",1739427339490,0.55,2717.2,2716.9,3.68057]
["bitfinex","ETHUSD",1739427340087,0.55,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739427340902,0.55,2717.2,2716.8,6.68071]
["bitfinex","ETHUSD",1739427341109,0.55,2717.2,2716.9,3.68064]
["bitfinex","ETHUSD",1739427341487,0.55,2717.2,2716.8,6.68071]
["bitfinex","ETHUSD",1739427341693,5.557985,2717.2,2716.8,3.0]
["bitfinex","ETHUSD",1739427343283,1.877715,2717.2,2716.8,3.0]
["bitfinex","ETHUSD",1739427343485,1.877715,2717.2,2716.7,2.0]
["bitfinex","ETHUSD",1739427343651,5.558005,2717.2,2716.7,5.68093]
["bitfinex","ETHUSD",1739427343847,3.75734,2717.1,2716.7,2.0]
["bitfinex","ETHUSD",1739427344949,3.75734,2717.1,2716.7,5.68092]
["bitfinex","ETHUSD",1739427345728,0.0769,2717.1,2716.8,3.68078]
["bitfinex","ETHUSD",1739427345932,0.0769,2717.1,2716.7,9.36177]
["bitfinex","ETHUSD",1739427346280,0.0769,2717.1,2716.7,5.68085]
["bitfinex","ETHUSD",1739427346450,0.0769,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739427347483,0.0769,2717.1,2716.9,3.68066]
["bitfinex","ETHUSD",1739427348171,0.0769,2717.1,2716.7,5.68085]
["bitfinex","ETHUSD",1739427348353,0.0769,2717.1,2716.7,3.68085]
["bitfinex","ETHUSD",1739427348951,0.55,2717.0,2716.7,3.68085]
["bitfinex","ETHUSD",1739427350453,0.55,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1739427350826,3.68165,2716.2,2715.7,2.0]
["bitfinex","ETHUSD",1739427351029,3.68196,2716.0,2715.7,2.0]
["bitfinex","ETHUSD",1739427351794,3.75872,2716.1,2715.7,2.0]
["bitfinex","ETHUSD",1739427353330,0.0769,2716.1,2715.7,5.6822]
["bitfinex","ETHUSD",1739427353477,0.6269,2716.1,2715.7,2.0]
["bitfinex","ETHUSD",1739427353688,0.6269,2716.1,2715.7,5.68229]
["bitfinex","ETHUSD",1739427353935,0.6269,2716.1,2715.7,2.0]
["bitfinex","ETHUSD",1739427354374,0.0769,2716.4,2715.7,3.015908]
["bitfinex","ETHUSD",1739427354592,0.0769,2716.4,2716.0,4.50267]
["bitfinex","ETHUSD",1739427354791,0.6269,2716.4,2716.0,4.50267]
["bitfinex","ETHUSD",1739427355241,4.30832,2716.4,2715.7,2.8225]
["bitfinex","ETHUSD",1739427355548,3.68168,2716.2,2715.8,3.0]
["bitfinex","ETHUSD",1739427355842,3.68168,2716.2,2715.3,0.7449395]
["bitfinex","ETHUSD",1739427355843,0.0769,2716.0,2715.5,2.8325]
["bitfinex","ETHUSD",1739427356053,3.75883,2716.0,2715.5,6.51503]
["bitfinex","ETHUSD",1739427356698,3.75883,2716.0,2715.5,6.51502]
["bitfinex","ETHUSD",1739427357037,0.0769,2716.0,2715.5,6.51502]
["bitfinex","ETHUSD",1739427358612,3.7588,2716.0,2715.5,6.51502]
["bitfinex","ETHUSD",1739427359492,1.42316374,2716.0,2715.5,6.51502]
["bitfinex","ETHUSD",1739427359691,1.42316374,2716.0,2715.5,2.8325]
["bitfinex","ETHUSD",1739427359919,1.42316374,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739427360123,5.10507374,2716.0,2715.5,6.51505]
["bitfinex","ETHUSD",1739427360336,5.10507374,2716.0,2715.5,2.8325]
["bitfinex","ETHUSD",1739427360645,8.78705374,2716.0,2715.5,2.8325]
["bitfinex","ETHUSD",1739427360935,3.68223,2715.8,2715.5,2.0]
["bitfinex","ETHUSD",1739427361141,3.68237,2715.7,2715.5,2.0]
["bitfinex","ETHUSD",1739427362543,1.97316374,2716.0,2715.5,2.0]
["bitfinex","ETHUSD",1739427362544,0.55,2715.8,2715.5,2.0]
["bitfinex","ETHUSD",1739427362714,0.55,2715.9,2715.5,5.68247]
["bitfinex","ETHUSD",1739427363550,0.55,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1739427363749,0.0769,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739427364046,8.97162,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739427364047,5.29,2716.2,2716.1,2.0]
["bitfinex","ETHUSD",1739427364343,4.9788,2716.2,2716.1,2.8174]
["bitfinex","ETHUSD",1739427364637,4.8788,2716.2,2716.1,2.8174]
["bitfinex","ETHUSD",1739427364841,4.8788,2716.2,2716.1,6.49914]
["bitfinex","ETHUSD",1739427365143,4.8788,2716.2,2716.1,7.51723]
["bitfinex","ETHUSD",1739427365509,4.8788,2716.2,2716.1,10.51723]
["bitfinex","ETHUSD",1739427366121,0.18722802,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739427366320,0.0769,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739427366696,0.55,2716.9,2716.6,2.7779]
["bitfinex","ETHUSD",1739427367046,4.23123,2716.5,2716.0,2.0]
["bitfinex","ETHUSD",1739427367205,3.68134,2716.4,2716.0,2.0]
["bitfinex","ETHUSD",1739427367405,3.68134,2716.4,2715.9,2.7569]
["bitfinex","ETHUSD",1739427367749,4.23123,2716.5,2716.0,2.0]
["bitfinex","ETHUSD",1739427367918,3.68148,2716.3,2716.0,2.0]
["bitfinex","ETHUSD",1739427368249,3.68148,2716.3,2715.9,5.7569]
["bitfinex","ETHUSD",1739427368415,0.0769,2716.2,2715.9,2.0]
["bitfinex","ETHUSD",1739427368616,0.55,2716.1,2715.9,2.0]
["bitfinex","ETHUSD",1739427369039,4.23176,2716.1,2715.9,2.0]
["bitfinex","ETHUSD",1739427369435,3.68188,2716.0,2715.9,2.0]
["bitfinex","ETHUSD",1739427369644,4.23176,2716.1,2715.9,2.0]
["bitfinex","ETHUSD",1739427369853,7.91363,2716.1,2715.9,2.0]
["bitfinex","ETHUSD",1739427370279,4.23176,2716.1,2715.9,2.0]
["bitfinex","ETHUSD",1739427370465,3.68188,2716.0,2715.9,2.0]
["bitfinex","ETHUSD",1739427370636,4.23176,2716.1,2715.9,2.0]
["bitfinex","ETHUSD",1739427371754,7.91362,2716.1,2715.9,2.0]
["bitfinex","ETHUSD",1739427372064,5.030812,2716.1,2715.9,2.0]
["bitfinex","ETHUSD",1739427373016,3.68188,2716.0,2715.6,2.0]
["bitfinex","ETHUSD",1739427374261,5.030812,2716.1,2715.6,2.0]
["bitfinex","ETHUSD",1739427374473,3.6819,2716.0,2715.6,2.0]
["bitfinex","ETHUSD",1739427375135,0.0769,2715.9,2715.6,2.0]
["bitfinex","ETHUSD",1739427375465,0.55,2715.8,2715.6,2.0]
["bitfinex","ETHUSD",1739427375637,0.55,2715.8,2715.6,5.68238]
["bitfinex","ETHUSD",1739427375831,0.55,2715.8,2715.6,2.0]
["bitfinex","ETHUSD",1739427376350,0.6269,2715.9,2715.3,2.0]
["bitfinex","ETHUSD",1739427376520,3.68245,2715.6,2715.3,2.0]
["bitfinex","ETHUSD",1739427376924,4.23236,2715.7,2715.3,2.0]
["bitfinex","ETHUSD",1739427377544,0.55,2715.7,2715.3,2.0]
["bitfinex","ETHUSD",1739427377771,0.55,2715.7,2715.3,5.68278]
["bitfinex","ETHUSD",1739427378089,0.55,2715.7,2715.5,0.7554]
["bitfinex","ETHUSD",1739427378441,0.55,2715.7,2715.3,2.7554]
["bitfinex","ETHUSD",1739427378840,0.0769,2715.6,2715.3,2.0]
["bitfinex","ETHUSD",1739427379093,0.562876,2715.6,2714.9,2.0]
["bitfinex","ETHUSD",1739427379253,1.10057,2715.8,2714.5,2.0]
["bitfinex","ETHUSD",1739427379254,0.55,2715.0,2714.5,2.0]
["bitfinex","ETHUSD",1739427379443,4.31021,2715.0,2714.5,2.0]
["bitfinex","ETHUSD",1739427379887,4.31021,2715.0,2714.5,5.0]
["bitfinex","ETHUSD",1739427380397,0.55,2714.7,2714.5,2.0]
["bitfinex","ETHUSD",1739427380964,0.6269,2714.7,2714.5,2.0]
["bitfinex","ETHUSD",1739427381126,4.31054,2714.7,2714.5,2.0]
["bitfinex","ETHUSD",1739427381480,0.6269,2714.7,2714.5,2.0]
["bitfinex","ETHUSD",1739427381974,4.31054,2714.7,2714.2,2.0]
["bitfinex","ETHUSD",1739427382174,5.109955,2714.7,2714.2,2.0]
["bitfinex","ETHUSD",1739427382624,1.426315,2714.7,2714.2,2.0]
["bitfinex","ETHUSD",1739427382780,5.109955,2714.7,2714.2,2.0]
["bitfinex","ETHUSD",1739427383227,1.426315,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739427383726,1.426315,2714.7,2714.2,2.0]
["bitfinex","ETHUSD",1739427384019,5.109955,2714.7,2714.2,2.0]
["bitfinex","ETHUSD",1739427385601,9.988755,2714.7,2714.2,2.0]
["bitfinex","ETHUSD",1739427388509,9.996255,2714.7,2714.2,2.0]
["bitfinex","ETHUSD",1739427390128,6.305115,2714.7,2714.3,3.68412]
["bitfinex","ETHUSD",1739427390327,5.5057,2714.7,2714.3,3.68412]
["bitfinex","ETHUSD",1739427390660,4.8788,2714.7,2714.3,0.7742]
["bitfinex","ETHUSD",1739427390953,4.8788,2714.7,2714.4,3.68398]
["bitfinex","ETHUSD",1739427391160,4.8788,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739427391561,5.4288,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1739427391856,0.55,2714.7,2714.5,3.68389]
["bitfinex","ETHUSD",1739427392060,0.55,2714.7,2714.5,5.68389]
["bitfinex","ETHUSD",1739427392408,4.9557,2715.2,2714.5,2.0]
["bitfinex","ETHUSD",1739427392624,0.0075,2715.1,2714.4,5.0]
["bitfinex","ETHUSD",1739427392854,0.55,2714.7,2714.4,3.0]
["bitfinex","ETHUSD",1739427393058,0.55,2714.7,2714.3,0.7742]
["bitfinex","ETHUSD",1739427393263,9.19684,2714.7,2714.1,2.0]
["bitfinex","ETHUSD",1739427393668,9.19684,2714.7,2713.8,2.8128]
["bitfinex","ETHUSD",1739427393873,9.11994,2714.7,2713.8,6.4976]
["bitfinex","ETHUSD",1739427394024,10.82523919,2714.7,2713.8,6.4976]
["bitfinex","ETHUSD",1739427394653,10.82523919,2714.7,2713.9,3.68465]
["bitfinex","ETHUSD",1739427395547,10.82523919,2714.7,2714.0,3.68452]
["bitfinex","ETHUSD",1739427395764,10.82523919,2714.7,2713.8,2.8128]
["bitfinex","ETHUSD",1739427395925,10.82523919,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739427396352,10.82523919,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1739427397187,5.4288,2714.7,2714.3,0.8148]
["bitfinex","ETHUSD",1739427397394,5.4288,2714.7,2714.3,4.49889]
["bitfinex","ETHUSD",1739427397585,5.4288,2714.7,2714.3,4.49894]
["bitfinex","ETHUSD",1739427398065,5.4288,2714.7,2714.3,8.18297]
["bitfinex","ETHUSD",1739427398273,5.4288,2714.7,2714.3,4.49886]
["bitfinex","ETHUSD",1739427398496,5.4288,2714.7,2714.5,3.68384]
["bitfinex","ETHUSD",1739427399162,5.4288,2714.7,2714.5,3.68383]
["bitfinex","ETHUSD",1739427399944,5.4288,2714.7,2714.4,2.0]
["bitfinex","ETHUSD",1739427400098,5.4288,2714.7,2714.4,5.68403]
["bitfinex","ETHUSD",1739427400604,5.4288,2714.7,2714.5,3.68383]
["bitfinex","ETHUSD",1739427400804,5.4288,2714.7,2714.6,3.69114756]
["bitfinex","ETHUSD",1739427401212,0.55,2714.7,2714.6,3.69114756]
["bitfinex","ETHUSD",1739427402504,4.8788,2715.0,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427402738,4.8788,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739427402901,0.55,2714.9,2714.7,5.68364]
["bitfinex","ETHUSD",1739427403900,0.55,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1739427405301,0.55,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427405501,0.55,2714.9,2714.7,3.68357]
["bitfinex","ETHUSD",1739427405929,4.8788,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1739427406439,0.55,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739427406816,0.55,2715.1,2714.7,5.68357]
["bitfinex","ETHUSD",1739427407422,0.55,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1739427409352,0.55,2715.1,2714.9,3.68328]
["bitfinex","ETHUSD",1739427409546,0.55,2715.1,2714.8,3.68348]
["bitfinex","ETHUSD",1739427409939,0.55,2715.1,2714.9,3.68334]
["bitfinex","ETHUSD",1739427410128,0.55,2715.1,2714.8,3.68348]
["bitfinex","ETHUSD",1739427411351,0.55,2715.1,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427411352,1.46886,2715.1,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427411554,0.6269,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427412421,5.5057,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427414430,5.5057,2714.9,2714.6,3.69111756]
["bitfinex","ETHUSD",1739427415523,5.5057,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1739427416544,5.5057,2714.9,2714.6,3.69111756]
["bitfinex","ETHUSD",1739427417770,5.5057,2714.9,2714.6,7.37482756]
["bitfinex","ETHUSD",1739427417945,5.5057,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1739427419963,5.5057,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427420167,6.53457447,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427422524,5.97217447,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427423959,5.97217447,2714.9,2714.6,3.69112756]
["bitfinex","ETHUSD",1739427424549,9.65556447,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427424725,0.55,2714.8,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427425669,0.55,2714.8,2714.6,3.69107756]
["bitfinex","ETHUSD",1739427425843,5.97217447,2714.9,2714.6,3.69107756]
["bitfinex","ETHUSD",1739427425844,4.8788,2714.9,2714.6,3.69107756]
["bitfinex","ETHUSD",1739427426027,4.8788,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427426233,4.8788,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1739427426550,4.8788,2714.9,2714.7,0.8136]
["bitfinex","ETHUSD",1739427426863,4.8788,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739427427279,5.4288,2714.9,2714.7,0.8136]
["bitfinex","ETHUSD",1739427427427,5.4288,2714.9,2714.6,3.69107756]
["bitfinex","ETHUSD",1739427427637,5.4288,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427428329,5.4288,2714.9,2714.6,3.69112756]
["bitfinex","ETHUSD",1739427429138,5.4288,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427430776,5.4288,2714.9,2714.6,3.69113756]
["bitfinex","ETHUSD",1739427432559,5.4288,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427433147,5.4288,2714.9,2714.6,3.69107756]
["bitfinex","ETHUSD",1739427433344,4.8788,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1739427433551,4.8788,2714.9,2714.6,3.69107756]
["bitfinex","ETHUSD",1739427435077,4.8788,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427435246,8.56219,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427435635,4.8788,2714.9,2714.6,3.69112756]
["bitfinex","ETHUSD",1739427435835,4.8788,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427436032,8.56219,2714.9,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427436977,4.29801,2714.8,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427437286,4.23364,2714.7,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427437662,4.30564,2714.7,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427437861,9.18444,2714.7,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427438054,9.19194,2714.7,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427438266,10.55599931,2714.7,2714.6,0.00736756]
["bitfinex","ETHUSD",1739427438494,0.0075,2714.5,2713.7,3.0]
["bitfinex","ETHUSD",1739427438650,4.23381,2714.6,2713.7,3.0]
["bitfinex","ETHUSD",1739427438651,0.55,2714.1,2713.7,3.0]
["bitfinex","ETHUSD",1739427438855,4.23446,2714.1,2713.7,3.0]
["bitfinex","ETHUSD",1739427439957,0.55,2714.1,2713.7,3.0]
["bitfinex","ETHUSD",1739427440159,4.23432,2714.2,2713.7,6.68497]
["bitfinex","ETHUSD",1739427440392,4.9433,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739427440699,0.55,2714.3,2714.0,4.50394]
["bitfinex","ETHUSD",1739427441058,4.8788,2714.4,2714.0,4.50394]
["bitfinex","ETHUSD",1739427441788,4.8788,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1739427442162,4.8788,2714.6,2714.2,5.48047186]
["bitfinex","ETHUSD",1739427442365,4.8788,2714.6,2714.3,0.7988]
["bitfinex","ETHUSD",1739427442769,4.8788,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739427443488,3.74762,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739427443706,0.0645,2715.1,2714.6,3.68366]
["bitfinex","ETHUSD",1739427443911,0.0645,2715.1,2714.6,7.36737]
["bitfinex","ETHUSD",1739427444205,0.94633737,2715.1,2714.6,3.68366]
["bitfinex","ETHUSD",1739427444376,0.55,2715.0,2714.6,3.68366]
["bitfinex","ETHUSD",1739427444796,0.55,2715.0,2714.7,3.68355]
["bitfinex","ETHUSD",1739427445586,0.55,2715.0,2714.6,3.68366]
["bitfinex","ETHUSD",1739427446707,0.55,2715.0,2714.6,7.36736]
["bitfinex","ETHUSD",1739427446908,0.55,2715.0,2714.6,3.68366]
["bitfinex","ETHUSD",1739427447611,0.55,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739427448365,0.55,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1739427449305,3.74727,2715.4,2714.8,4.47881]
["bitfinex","ETHUSD",1739427449483,8.660909,2715.4,2714.8,4.47881]
["bitfinex","ETHUSD",1739427449683,0.6145,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739427450107,4.29774,2715.0,2714.5,6.27577186]
["bitfinex","ETHUSD",1739427450321,4.29774,2715.0,2714.5,9.95968186]
["bitfinex","ETHUSD",1739427450815,4.29774,2715.0,2714.5,4.27577186]
["bitfinex","ETHUSD",1739427451128,4.727514,2715.0,2714.5,0.7953]
["bitfinex","ETHUSD",1739427451522,3.68338,2714.9,2714.5,0.7953]
["bitfinex","ETHUSD",1739427451677,4.727514,2715.0,2714.5,4.4792]
["bitfinex","ETHUSD",1739427452115,4.727514,2715.0,2714.5,0.7953]
["bitfinex","ETHUSD",1739427452325,1.044274,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739427454242,1.044274,2715.0,2714.7,3.68361]
["bitfinex","ETHUSD",1739427455906,1.044274,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1739427456101,1.044274,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739427456443,4.1561834,2714.9,2714.5,0.7953]
["bitfinex","ETHUSD",1739427456601,3.68371,2714.7,2714.2,7.16477186]
["bitfinex","ETHUSD",1739427456801,3.68371,2714.7,2714.2,7.94677186]
["bitfinex","ETHUSD",1739427457001,3.68371,2714.7,2714.2,4.4663]
["bitfinex","ETHUSD",1739427457297,4.46226077,2714.7,2714.2,4.4663]
["bitfinex","ETHUSD",1739427457702,4.46226077,2714.7,2714.2,4.46625]
["bitfinex","ETHUSD",1739427458016,4.46226077,2714.7,2714.2,4.46624]
["bitfinex","ETHUSD",1739427458706,4.46226077,2714.7,2714.2,8.15049]
["bitfinex","ETHUSD",1739427458902,4.8788,2714.9,2714.2,6.26247186]
["bitfinex","ETHUSD",1739427459102,4.8788,2714.9,2714.8,7.16398186]
["bitfinex","ETHUSD",1739427459342,0.0645,2715.2,2714.8,7.16398186]
["bitfinex","ETHUSD",1739427459640,0.55,2715.2,2714.9,3.68335]
["bitfinex","ETHUSD",1739427460414,0.55,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1739427461637,4.8788,2715.3,2714.8,3.48047186]
["bitfinex","ETHUSD",1739427461852,4.8788,2715.3,2715.1,3.68299]
["bitfinex","ETHUSD",1739427462216,4.8788,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739427463052,0.55,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739427463693,0.55,2715.5,2715.1,3.68299]
["bitfinex","ETHUSD",1739427463858,0.55,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1739427464035,5.15019,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1739427464978,1.46758,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1739427465649,5.15018,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1739427465820,3.6827,2715.4,2714.9,4.4994]
["bitfinex","ETHUSD",1739427466022,0.55,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739427466220,0.55,2715.3,2714.6,7.45662]
["bitfinex","ETHUSD",1739427466221,0.55,2715.1,2714.6,7.45662]
["bitfinex","ETHUSD",1739427466459,4.8788,2715.1,2714.9,3.6833]
["bitfinex","ETHUSD",1739427467246,4.8788,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739427468057,4.8788,2715.1,2714.8,3.68339]
["bitfinex","ETHUSD",1739427468256,4.8788,2715.1,2714.7,3.68361]
["bitfinex","ETHUSD",1739427468749,4.8788,2715.1,2714.9,0.34381159]
["bitfinex","ETHUSD",1739427469459,4.8788,2715.1,2714.9,4.02718159]
["bitfinex","ETHUSD",1739427469684,4.8788,2715.1,2714.9,0.34381159]
["bitfinex","ETHUSD",1739427469885,4.8788,2715.1,2715.0,0.34381159]
["bitfinex","ETHUSD",1739427471286,4.8788,2715.1,2715.0,4.80165159]
["bitfinex","ETHUSD",1739427471594,4.8788,2715.1,2715.0,5.99819294]
["bitfinex","ETHUSD",1739427472080,0.55,2715.5,2715.1,3.68303]
["bitfinex","ETHUSD",1739427472873,0.55,2715.5,2715.2,3.68292]
["bitfinex","ETHUSD",1739427473475,0.55,2715.5,2715.3,0.34381159]
["bitfinex","ETHUSD",1739427474475,0.55,2715.5,2715.3,4.02664159]
["bitfinex","ETHUSD",1739427474677,0.55,2715.5,2715.4,0.34381159]
["bitfinex","ETHUSD",1739427475271,4.8788,2715.6,2715.4,0.34381159]
["bitfinex","ETHUSD",1739427475994,5.4288,2715.6,2715.5,0.34381159]
["bitfinex","ETHUSD",1739427476399,6.339907,2715.6,2715.5,0.34381159]
["bitfinex","ETHUSD",1739427479210,4.8788,2715.6,2715.5,4.02637159]
["bitfinex","ETHUSD",1739427479408,4.8788,2715.6,2715.5,4.81687159]
["bitfinex","ETHUSD",1739427480476,3.74604,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739427480677,8.62484,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739427480890,0.863234,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739427481324,0.73746322,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739427481490,4.8788,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739427481825,3.68088,2716.8,2716.3,0.7729]
["bitfinex","ETHUSD",1739427482580,0.74875599,2716.7,2716.3,0.7729]
["bitfinex","ETHUSD",1739427482775,0.55,2716.7,2716.3,0.7729]
["bitfinex","ETHUSD",1739427482980,3.68088,2716.8,2716.3,0.7729]
["bitfinex","ETHUSD",1739427483180,3.68088,2716.8,2716.3,4.45433]
["bitfinex","ETHUSD",1739427483481,0.74433942,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1739427483780,0.55,2716.7,2716.5,3.68118]
["bitfinex","ETHUSD",1739427484205,0.55,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739427484722,0.0075,2716.9,2716.6,3.68107]
["bitfinex","ETHUSD",1739427485215,0.0075,2716.9,2716.4,3.68123]
["bitfinex","ETHUSD",1739427485589,0.55,2716.8,2716.3,0.7729]
["bitfinex","ETHUSD",1739427485777,4.23081,2716.8,2716.3,0.7729]
["bitfinex","ETHUSD",1739427485976,0.55,2716.8,2716.3,4.45437]
["bitfinex","ETHUSD",1739427486415,0.55,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739427487985,0.55,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1739427488184,0.55,2716.8,2716.6,3.68104]
["bitfinex","ETHUSD",1739427488485,0.5575,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1739427488793,1.10427797,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1739427489209,1.10427797,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739427489417,0.55,2717.0,2716.6,3.68098]
["bitfinex","ETHUSD",1739427489588,0.55,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739427489788,0.55,2717.0,2716.6,3.68098]
["bitfinex","ETHUSD",1739427490827,4.23062,2717.0,2716.4,3.68129]
["bitfinex","ETHUSD",1739427491000,3.68076,2716.9,2716.4,3.68129]
["bitfinex","ETHUSD",1739427491207,0.0645,2716.8,2716.4,3.68129]
["bitfinex","ETHUSD",1739427491798,0.0645,2716.8,2716.4,7.36255]
["bitfinex","ETHUSD",1739427492018,0.0645,2716.8,2716.4,4.694805]
["bitfinex","ETHUSD",1739427494418,0.0645,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739427495008,0.0645,2716.8,2716.4,4.694885]
["bitfinex","ETHUSD",1739427495239,0.0645,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1739427496119,0.0645,2716.8,2716.3,6.45436]
["bitfinex","ETHUSD",1739427496411,0.0645,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1739427497139,3.7453,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1739427497843,0.0645,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1739427498417,3.74531,2716.8,2716.3,6.45437]
["bitfinex","ETHUSD",1739427498601,3.68107,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739427498933,0.55,2716.5,2716.1,0.7688]
["bitfinex","ETHUSD",1739427499123,3.68143,2716.4,2715.9,0.8297]
["bitfinex","ETHUSD",1739427499323,4.23143,2716.4,2716.3,0.34259364]
["bitfinex","ETHUSD",1739427499526,4.29593,2716.4,2716.3,0.34259364]
["bitfinex","ETHUSD",1739427499902,5.093644,2716.4,2716.3,0.34259364]
["bitfinex","ETHUSD",1739427500313,0.55,2716.3,2715.8,7.02464364]
["bitfinex","ETHUSD",1739427500718,0.55,2716.3,2715.9,3.68193]
["bitfinex","ETHUSD",1739427500918,0.55,2716.3,2716.0,3.68179]
["bitfinex","ETHUSD",1739427501146,4.8788,2716.4,2716.1,4.51144]
["bitfinex","ETHUSD",1739427501647,4.8788,2716.4,2716.1,4.85403364]
["bitfinex","ETHUSD",1739427502451,4.8788,2716.4,2716.1,0.34259364]
["bitfinex","ETHUSD",1739427502617,4.8788,2716.4,2715.9,7.36386]
["bitfinex","ETHUSD",1739427502823,4.8788,2716.4,2716.0,3.68184]
["bitfinex","ETHUSD",1739427503140,4.8788,2716.4,2716.1,3.68167]
["bitfinex","ETHUSD",1739427503345,4.8788,2716.4,2716.2,4.51123]
["bitfinex","ETHUSD",1739427504551,0.55,2716.6,2716.2,4.51123]
["bitfinex","ETHUSD",1739427504708,0.55,2716.6,2716.3,3.68138]
["bitfinex","ETHUSD",1739427505350,0.55,2716.6,2716.2,4.51123]
["bitfinex","ETHUSD",1739427505519,0.55,2716.6,2716.4,3.6813]
["bitfinex","ETHUSD",1739427505720,4.8788,2716.8,2716.4,3.68122]
["bitfinex","ETHUSD",1739427505920,5.74195,2716.8,2716.4,3.68122]
["bitfinex","ETHUSD",1739427506124,0.55,2716.7,2716.4,3.68122]
["bitfinex","ETHUSD",1739427506743,0.55,2716.7,2716.5,0.34344617]
["bitfinex","ETHUSD",1739427507837,4.8788,2716.8,2716.6,0.34344617]
["bitfinex","ETHUSD",1739427508043,4.8788,2716.8,2716.6,4.85353617]
["bitfinex","ETHUSD",1739427508350,4.8788,2716.8,2716.6,0.34344617]
["bitfinex","ETHUSD",1739427509058,4.8788,2716.8,2716.7,0.34344617]
["bitfinex","ETHUSD",1739427510516,3.68075,2716.9,2716.7,0.34344617]
["bitfinex","ETHUSD",1739427510716,5.03497768,2716.9,2716.7,0.34344617]
["bitfinex","ETHUSD",1739427511156,5.03491768,2716.9,2716.7,0.34344617]
["bitfinex","ETHUSD",1739427511344,1.35422768,2716.9,2716.7,0.34344617]
["bitfinex","ETHUSD",1739427511956,5.58488768,2716.9,2716.8,0.34344617]
["bitfinex","ETHUSD",1739427514341,1.90422768,2716.9,2716.8,0.34344617]
["bitfinex","ETHUSD",1739427514950,0.55,2716.9,2716.8,0.34344617]
["bitfinex","ETHUSD",1739427515550,0.6145,2716.9,2716.8,0.34344617]
["bitfinex","ETHUSD",1739427516186,4.30266,2716.9,2716.8,0.34344617]
["bitfinex","ETHUSD",1739427516385,9.18896,2716.9,2716.8,0.34344617]
["bitfinex","ETHUSD",1739427517749,3.68121,2716.5,2716.2,0.34344617]
["bitfinex","ETHUSD",1739427517990,0.55,2716.4,2716.2,0.34344617]
["bitfinex","ETHUSD",1739427518946,4.23135,2716.4,2716.2,0.34344617]
["bitfinex","ETHUSD",1739427519377,4.23135,2716.4,2716.3,0.34344617]
["bitfinex","ETHUSD",1739427519548,0.55,2716.6,2716.3,0.34344617]
["bitfinex","ETHUSD",1739427519878,0.55,2716.4,2716.3,0.34344617]
["bitfinex","ETHUSD",1739427520047,0.5575,2716.6,2716.3,0.34344617]
["bitfinex","ETHUSD",1739427520688,0.5575,2716.6,2716.4,0.34344617]
["bitfinex","ETHUSD",1739427521991,0.5575,2716.6,2716.5,0.34344617]
["bitfinex","ETHUSD",1739427522393,5.4363,2716.6,2716.5,0.34344617]
["bitfinex","ETHUSD",1739427522706,6.354481,2716.6,2716.5,0.34344617]
["bitfinex","ETHUSD",1739427522997,10.035551,2716.6,2716.5,0.34344617]
["bitfinex","ETHUSD",1739427525510,6.354481,2716.6,2716.5,0.34344617]
["bitfinex","ETHUSD",1739427525851,6.346981,2716.6,2716.5,0.34344617]
["bitfinex","ETHUSD",1739427526057,5.4288,2716.6,2716.5,0.34344617]
["bitfinex","ETHUSD",1739427528482,0.55,2716.7,2716.5,0.34344617]
["bitfinex","ETHUSD",1739427529724,8.55962,2716.8,2716.6,4.02442617]
["bitfinex","ETHUSD",1739427529725,4.8788,2716.8,2716.6,4.02442617]
["bitfinex","ETHUSD",1739427529861,4.8788,2716.8,2716.7,4.43603]
["bitfinex","ETHUSD",1739427530895,0.01486024,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739427530896,0.00736024,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739427531097,0.00736024,2717.3,2717.1,0.7599]
["bitfinex","ETHUSD",1739427531376,0.55736024,2717.3,2717.1,4.44028]
["bitfinex","ETHUSD",1739427531523,0.00736024,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739427532127,0.00736024,2717.3,2717.2,4.02369617]
["bitfinex","ETHUSD",1739427532429,0.00736024,2717.3,2717.2,0.34344617]
["bitfinex","ETHUSD",1739427534604,0.55736024,2717.3,2717.2,0.34344617]
["bitfinex","ETHUSD",1739427535408,0.00736024,2717.3,2717.2,0.34344617]
["bitfinex","ETHUSD",1739427535810,0.00736024,2717.3,2717.2,4.02369617]
["bitfinex","ETHUSD",1739427537935,0.00736024,2717.3,2717.2,0.34344617]
["bitfinex","ETHUSD",1739427538952,0.00736024,2717.3,2717.2,4.02369617]
["bitfinex","ETHUSD",1739427539345,0.00736024,2717.3,2717.2,0.34344617]
["bitfinex","ETHUSD",1739427541913,0.00736024,2717.3,2717.2,5.05012297]
["bitfinex","ETHUSD",1739427544979,0.00736024,2717.3,2717.2,4.02369617]
["bitfinex","ETHUSD",1739427545291,0.00736024,2717.3,2717.2,0.34344617]
["bitfinex","ETHUSD",1739427545971,3.68749024,2717.3,2717.1,0.29134617]
["bitfinex","ETHUSD",1739427546154,0.54046024,2717.3,2717.0,3.0]
["bitfinex","ETHUSD",1739427546618,4.22066024,2717.3,2716.8,3.68075]
["bitfinex","ETHUSD",1739427546818,0.54046024,2717.3,2716.8,3.68075]
["bitfinex","ETHUSD",1739427547019,0.54046024,2717.3,2716.8,6.68072]
["bitfinex","ETHUSD",1739427547319,0.00736024,2717.3,2716.9,3.68053]
["bitfinex","ETHUSD",1739427548221,0.00736024,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739427548561,0.00736024,2717.3,2717.1,3.68038]
["bitfinex","ETHUSD",1739427549327,0.00736024,2717.3,2717.0,0.8051]
["bitfinex","ETHUSD",1739427549745,0.00736024,2717.3,2717.0,4.4856]
["bitfinex","ETHUSD",1739427550030,0.00736024,2717.3,2717.0,0.8051]
["bitfinex","ETHUSD",1739427550252,3.68748024,2717.3,2717.0,0.8051]
["bitfinex","ETHUSD",1739427551587,0.00736024,2717.3,2717.0,0.8051]
["bitfinex","ETHUSD",1739427552359,0.00736024,2717.3,2717.0,4.48562]
["bitfinex","ETHUSD",1739427553647,0.00736024,2717.3,2717.1,3.68038]
["bitfinex","ETHUSD",1739427553852,0.00736024,2717.3,2717.0,4.48562]
["bitfinex","ETHUSD",1739427554783,0.00736024,2717.3,2717.0,8.16607]
["bitfinex","ETHUSD",1739427555278,0.00736024,2717.3,2717.0,4.48555]
["bitfinex","ETHUSD",1739427556293,0.00736024,2717.3,2717.0,0.8051]
["bitfinex","ETHUSD",1739427556656,0.00736024,2717.3,2717.0,4.48559]
["bitfinex","ETHUSD",1739427556857,0.00736024,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739427557498,0.00736024,2717.3,2717.0,0.8051]
["bitfinex","ETHUSD",1739427557653,0.00736024,2717.3,2717.0,4.48562]
["bitfinex","ETHUSD",1739427557854,0.00736024,2717.3,2717.0,0.8051]
["bitfinex","ETHUSD",1739427558056,4.16459326,2717.3,2717.0,0.8051]
["bitfinex","ETHUSD",1739427558288,4.16459326,2717.3,2716.8,6.68069]
["bitfinex","ETHUSD",1739427558591,4.16459326,2717.3,2717.1,0.34395211]
["bitfinex","ETHUSD",1739427559102,0.48441326,2717.3,2717.1,0.34395211]
["bitfinex","ETHUSD",1739427559310,0.00736024,2717.3,2717.1,0.34395211]
["bitfinex","ETHUSD",1739427559666,0.00736024,2717.3,2717.2,0.34395211]
["bitfinex","ETHUSD",1739427560365,3.68748024,2717.3,2717.2,0.34395211]
["bitfinex","ETHUSD",1739427560803,0.00736024,2717.3,2717.2,0.34395211]
["bitfinex","ETHUSD",1739427561705,3.68748024,2717.3,2717.2,0.34395211]
["bitfinex","ETHUSD",1739427561864,0.00736024,2717.3,2717.2,0.34395211]
["bitfinex","ETHUSD",1739427562062,1.04190426,2717.3,2717.2,0.34395211]
["bitfinex","ETHUSD",1739427562266,5.25512426,2717.3,2717.2,0.34395211]
["bitfinex","ETHUSD",1739427562622,5.26262426,2717.3,2717.2,0.34395211]
["bitfinex","ETHUSD",1739427562759,3.68131,2716.5,2716.1,0.7891]
["bitfinex","ETHUSD",1739427562964,0.55,2716.4,2716.1,0.7891]
["bitfinex","ETHUSD",1739427563387,0.55,2716.5,2716.1,0.7891]
["bitfinex","ETHUSD",1739427563586,0.55,2716.5,2716.1,4.47081]
["bitfinex","ETHUSD",1739427563765,0.55,2716.5,2716.2,6.68152]
["bitfinex","ETHUSD",1739427564619,0.55,2716.5,2716.2,3.0]
["bitfinex","ETHUSD",1739427564823,0.55,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739427565506,0.55,2716.5,2716.2,6.68158]
["bitfinex","ETHUSD",1739427566197,0.55,2716.5,2716.2,3.0]
["bitfinex","ETHUSD",1739427567609,0.55,2716.5,2716.1,4.47081]
["bitfinex","ETHUSD",1739427567785,5.37865512,2716.5,2715.9,0.768]
["bitfinex","ETHUSD",1739427568108,0.5331,2716.2,2715.8,5.68213]
["bitfinex","ETHUSD",1739427568296,0.5331,2716.2,2715.9,3.0]
["bitfinex","ETHUSD",1739427568774,4.21472,2716.2,2715.9,3.0]
["bitfinex","ETHUSD",1739427569565,0.5331,2716.2,2715.9,3.0]
["bitfinex","ETHUSD",1739427570687,0.5331,2716.2,2715.8,2.0]
["bitfinex","ETHUSD",1739427570885,3.68189,2716.0,2715.5,9.93005186]
["bitfinex","ETHUSD",1739427571086,3.68213,2715.9,2715.5,4.24757186]
["bitfinex","ETHUSD",1739427572185,4.653323,2716.1,2715.3,0.8207]
["bitfinex","ETHUSD",1739427572375,8.335163,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739427572577,8.335163,2716.1,2715.6,3.0]
["bitfinex","ETHUSD",1739427573124,4.653323,2716.1,2715.6,3.0]
["bitfinex","ETHUSD",1739427574192,3.68209,2715.9,2715.6,3.0]
["bitfinex","ETHUSD",1739427574387,4.653333,2716.1,2715.6,3.0]
["bitfinex","ETHUSD",1739427574600,4.2006033,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1739427574989,0.5186433,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1739427575395,4.2006433,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1739427575818,3.68203,2715.9,2715.6,3.0]
["bitfinex","ETHUSD",1739427576149,3.68203,2715.9,2715.5,3.0]
["bitfinex","ETHUSD",1739427576650,0.5186433,2716.0,2715.5,6.68252]
["bitfinex","ETHUSD",1739427576954,4.2005733,2716.0,2715.5,6.68252]
["bitfinex","ETHUSD",1739427577322,0.5186433,2716.0,2715.5,3.0]
["bitfinex","ETHUSD",1739427577528,3.68209,2715.9,2715.5,3.0]
["bitfinex","ETHUSD",1739427580058,5.01322433,2715.9,2715.5,3.0]
["bitfinex","ETHUSD",1739427581223,5.01322433,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739427581224,0.5331,2715.7,2715.2,2.0]
["bitfinex","ETHUSD",1739427581423,3.68251,2715.6,2715.2,2.0]
["bitfinex","ETHUSD",1739427581842,3.68251,2715.6,2715.2,5.0]
["bitfinex","ETHUSD",1739427583650,3.68251,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739427583811,4.159071,2715.6,2715.2,3.0]
["bitfinex","ETHUSD",1739427584012,3.68256,2715.5,2715.2,3.0]
["bitfinex","ETHUSD",1739427584213,3.68256,2715.5,2715.1,0.817]
["bitfinex","ETHUSD",1739427584438,3.68256,2715.5,2715.1,2.817]
["bitfinex","ETHUSD",1739427584439,3.68265,2715.5,2715.1,2.817]
["bitfinex","ETHUSD",1739427584624,3.68265,2715.5,2715.1,4.50008]
["bitfinex","ETHUSD",1739427584812,3.68264,2715.5,2715.1,0.817]
["bitfinex","ETHUSD",1739427585751,3.6827,2715.4,2715.1,0.817]
["bitfinex","ETHUSD",1739427586320,3.68264,2715.5,2715.1,0.817]
["bitfinex","ETHUSD",1739427587420,3.68264,2715.5,2715.1,2.817]
["bitfinex","ETHUSD",1739427588046,4.53886599,2715.5,2715.1,2.817]
["bitfinex","ETHUSD",1739427588656,4.2327,2715.4,2715.1,0.817]
["bitfinex","ETHUSD",1739427588966,4.2327,2715.4,2715.0,3.0]
["bitfinex","ETHUSD",1739427589116,4.2327,2715.4,2714.9,5.23381872]
["bitfinex","ETHUSD",1739427589517,4.2327,2715.4,2714.7,2.91736872]
["bitfinex","ETHUSD",1739427589767,0.5088926,2715.3,2714.7,2.91736872]
["bitfinex","ETHUSD",1739427590150,0.5088926,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739427590525,0.5088926,2715.3,2715.0,3.68322]
["bitfinex","ETHUSD",1739427591263,0.5088926,2715.3,2714.9,7.36658]
["bitfinex","ETHUSD",1739427592370,0.5088926,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1739427592563,0.5088926,2715.3,2714.9,4.46038]
["bitfinex","ETHUSD",1739427592744,0.5088926,2715.3,2715.0,3.68324]
["bitfinex","ETHUSD",1739427593078,0.85622599,2715.5,2715.2,3.68288]
["bitfinex","ETHUSD",1739427593277,0.55,2715.5,2715.2,3.68288]
["bitfinex","ETHUSD",1739427593480,0.55,2715.2,2714.9,0.7771]
["bitfinex","ETHUSD",1739427593778,0.55,2715.2,2714.6,2.7707]
["bitfinex","ETHUSD",1739427593779,3.68343,2714.9,2714.6,2.7707]
["bitfinex","ETHUSD",1739427594484,4.23327,2715.0,2714.6,2.7707]
["bitfinex","ETHUSD",1739427595538,0.55,2715.0,2714.6,2.7707]
["bitfinex","ETHUSD",1739427596138,4.23325,2715.0,2714.6,2.7707]
["bitfinex","ETHUSD",1739427596387,0.55,2715.0,2714.6,6.45448]
["bitfinex","ETHUSD",1739427597039,0.55,2715.0,2714.6,2.7707]
["bitfinex","ETHUSD",1739427597278,4.23334,2715.0,2714.6,2.7707]
["bitfinex","ETHUSD",1739427597576,0.55,2715.0,2714.6,2.7707]
["bitfinex","ETHUSD",1739427597781,4.23324,2715.0,2714.6,2.7707]
["bitfinex","ETHUSD",1739427598687,4.23324,2715.0,2714.6,0.7707]
["bitfinex","ETHUSD",1739427598859,5.02487,2715.0,2714.6,0.7707]
["bitfinex","ETHUSD",1739427599505,3.6834,2714.9,2714.6,0.7707]
["bitfinex","ETHUSD",1739427599708,8.7082,2715.0,2714.6,0.7707]
["bitfinex","ETHUSD",1739427599858,3.6834,2714.9,2714.6,0.7707]
["bitfinex","ETHUSD",1739427600064,3.68358,2714.8,2714.4,0.7536]
["bitfinex","ETHUSD",1739427600358,3.6837,2714.7,2714.4,0.7536]
["bitfinex","ETHUSD",1739427600562,3.68391,2714.5,2714.2,0.811]
["bitfinex","ETHUSD",1739427600765,3.68372,2714.7,2714.2,0.811]
["bitfinex","ETHUSD",1739427601001,3.68372,2714.7,2714.2,4.49525]
["bitfinex","ETHUSD",1739427601376,3.68388,2714.6,2714.2,0.811]
["bitfinex","ETHUSD",1739427601585,3.68372,2714.7,2714.2,0.811]
["bitfinex","ETHUSD",1739427602513,0.18483274,2714.9,2714.5,3.6838]
["bitfinex","ETHUSD",1739427602683,0.18483274,2714.9,2714.6,4.50479]
["bitfinex","ETHUSD",1739427603218,0.18483274,2714.9,2714.6,0.8211]
["bitfinex","ETHUSD",1739427604013,0.55,2715.0,2714.6,4.50478]
["bitfinex","ETHUSD",1739427604886,4.8788,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1739427605074,4.8788,2715.3,2714.9,3.68325]
["bitfinex","ETHUSD",1739427605273,4.8788,2715.3,2714.8,0.8198]
["bitfinex","ETHUSD",1739427605509,3.68284,2715.3,2714.8,4.50327]
["bitfinex","ETHUSD",1739427606857,3.68284,2715.3,2714.8,0.8198]
["bitfinex","ETHUSD",1739427607012,3.68284,2715.3,2715.1,0.812]
["bitfinex","ETHUSD",1739427607212,4.419389,2715.3,2715.1,0.812]
["bitfinex","ETHUSD",1739427607715,5.02476,2715.2,2715.1,0.812]
["bitfinex","ETHUSD",1739427608131,5.03226,2715.2,2715.1,0.812]
["bitfinex","ETHUSD",1739427609054,8.03226,2715.2,2715.1,0.812]
["bitfinex","ETHUSD",1739427611373,0.7673,2715.0,2714.0,2.8216]
["bitfinex","ETHUSD",1739427611585,0.7598,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739427612079,0.7598,2714.6,2714.1,7.36884]
["bitfinex","ETHUSD",1739427612251,0.55,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1739427612434,0.55,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1739427612635,0.7673,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1739427612886,4.44304,2715.0,2714.5,3.68387]
["bitfinex","ETHUSD",1739427613089,1.59321209,2715.1,2714.6,0.7965]
["bitfinex","ETHUSD",1739427613266,5.249269,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1739427613448,0.5575,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739427613848,4.51242,2715.5,2714.6,6.27697186]
["bitfinex","ETHUSD",1739427614049,3.68262,2715.5,2715.1,0.8215]
["bitfinex","ETHUSD",1739427614348,0.55,2715.4,2715.1,0.8215]
["bitfinex","ETHUSD",1739427614547,0.55,2715.5,2715.1,4.50458]
["bitfinex","ETHUSD",1739427614749,5.12531589,2715.5,2715.1,0.8215]
["bitfinex","ETHUSD",1739427615557,3.68277,2715.4,2715.1,0.8215]
["bitfinex","ETHUSD",1739427615764,3.68296,2715.3,2714.7,4.48687]
["bitfinex","ETHUSD",1739427616177,3.68308,2715.2,2714.7,0.8033]
["bitfinex","ETHUSD",1739427617163,3.68326,2715.0,2714.7,0.8033]
["bitfinex","ETHUSD",1739427617366,3.68351,2714.8,2714.4,0.8117]
["bitfinex","ETHUSD",1739427617677,5.367046,2714.9,2714.4,0.8117]
["bitfinex","ETHUSD",1739427617863,3.68358,2714.8,2714.4,0.8117]
["bitfinex","ETHUSD",1739427618849,3.68367,2714.7,2714.4,0.8117]
["bitfinex","ETHUSD",1739427619789,5.367046,2714.9,2714.4,0.8117]
["bitfinex","ETHUSD",1739427620092,3.68369,2714.7,2714.4,0.8117]
["bitfinex","ETHUSD",1739427620391,5.367036,2714.9,2714.4,0.8117]
["bitfinex","ETHUSD",1739427620694,4.23341,2714.9,2714.4,4.49567]
["bitfinex","ETHUSD",1739427621066,4.23324,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1739427621277,4.49291,2715.3,2714.4,0.8117]
["bitfinex","ETHUSD",1739427621454,4.49291,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1739427621455,3.68297,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1739427621651,4.57534589,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739427621877,0.85729248,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739427622092,0.85729248,2715.4,2714.9,7.36666]
["bitfinex","ETHUSD",1739427622304,0.55,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739427623359,0.55,2715.4,2714.8,0.7805]
["bitfinex","ETHUSD",1739427623575,0.55,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1739427624303,0.55,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1739427624509,0.55,2715.4,2714.9,7.3666]
["bitfinex","ETHUSD",1739427624717,0.55,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1739427625209,4.68003889,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739427625437,0.83698789,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1739427626434,0.83698789,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1739427626435,4.51954789,2715.5,2714.9,7.36662]
["bitfinex","ETHUSD",1739427626613,4.51954789,2715.5,2714.9,3.68325]
["bitfinex","ETHUSD",1739427626927,4.51954789,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1739427627100,0.83698789,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739427627632,0.83698789,2715.5,2715.1,7.36606]
["bitfinex","ETHUSD",1739427627834,0.55,2715.5,2715.1,3.68303]
["bitfinex","ETHUSD",1739427629635,4.23258,2715.5,2715.0,3.68318]
["bitfinex","ETHUSD",1739427630010,4.23258,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1739427630336,4.23258,2715.5,2715.0,3.68311]
["bitfinex","ETHUSD",1739427631137,0.55,2715.5,2715.1,3.68303]
["bitfinex","ETHUSD",1739427632814,0.07922027,2715.4,2715.2,3.68296]
["bitfinex","ETHUSD",1739427633753,0.07922027,2715.4,2715.1,3.68303]
["bitfinex","ETHUSD",1739427635151,0.07922027,2715.4,2715.1,3.68302]
["bitfinex","ETHUSD",1739427636113,0.7883,2715.9,2715.3,4.47803]
["bitfinex","ETHUSD",1739427636450,0.55,2715.7,2715.3,4.47803]
["bitfinex","ETHUSD",1739427636817,0.07822429,2715.6,2715.3,4.47803]
["bitfinex","ETHUSD",1739427638340,0.07822429,2715.6,2715.3,0.7952]
["bitfinex","ETHUSD",1739427639267,0.07822429,2715.6,2715.3,4.47801]
["bitfinex","ETHUSD",1739427641948,0.07822429,2715.6,2715.4,3.68261]
["bitfinex","ETHUSD",1739427643364,0.07822429,2715.6,2715.3,0.7952]
["bitfinex","ETHUSD",1739427643527,4.21029617,2715.6,2715.1,2.8214]
["bitfinex","ETHUSD",1739427643733,4.21028617,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739427644194,0.826,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739427644355,0.90421302,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739427644754,0.90421302,2715.5,2715.1,0.8214]
["bitfinex","ETHUSD",1739427644961,0.90421302,2715.5,2715.1,4.50443]
["bitfinex","ETHUSD",1739427645279,0.90421302,2715.5,2715.3,3.68276]
["bitfinex","ETHUSD",1739427645479,0.07821302,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739427645649,0.07821302,2715.5,2715.4,5.54368219]
["bitfinex","ETHUSD",1739427645978,0.8163,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1739427646685,0.55,2716.0,2715.4,0.7764]
["bitfinex","ETHUSD",1739427646875,3.68204,2715.9,2715.4,4.45901]
["bitfinex","ETHUSD",1739427648991,0.7913,2715.7,2715.2,0.8197]
["bitfinex","ETHUSD",1739427649194,4.23252,2715.6,2715.0,4.50285]
["bitfinex","ETHUSD",1739427649411,0.55,2715.6,2715.0,2.8197]
["bitfinex","ETHUSD",1739427649618,0.55,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1739427649761,4.23243,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1739427649951,3.68256,2715.5,2715.0,0.8197]
["bitfinex","ETHUSD",1739427650373,3.68256,2715.5,2715.0,4.50293]
["bitfinex","ETHUSD",1739427650760,5.103044,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1739427651089,3.68263,2715.5,2715.0,4.50292]
["bitfinex","ETHUSD",1739427651296,4.23269,2715.4,2715.0,0.8197]
["bitfinex","ETHUSD",1739427651498,0.55,2715.4,2715.0,0.8197]
["bitfinex","ETHUSD",1739427651775,0.55,2715.4,2714.9,7.36654]
["bitfinex","ETHUSD",1739427651955,0.55,2715.4,2714.9,3.68325]
["bitfinex","ETHUSD",1739427652245,0.55,2715.4,2715.0,3.6832]
["bitfinex","ETHUSD",1739427652588,0.55,2715.4,2714.9,3.68325]
["bitfinex","ETHUSD",1739427652793,5.1113074,2715.4,2714.9,3.68325]
["bitfinex","ETHUSD",1739427653095,0.7694,2715.3,2714.9,3.68325]
["bitfinex","ETHUSD",1739427653486,0.7694,2715.3,2714.9,7.36655]
["bitfinex","ETHUSD",1739427654212,0.7694,2715.3,2714.9,3.68325]
["bitfinex","ETHUSD",1739427654835,0.55,2715.2,2714.9,3.68325]
["bitfinex","ETHUSD",1739427655186,0.0753755,2715.1,2714.9,3.68325]
["bitfinex","ETHUSD",1739427655622,0.0753755,2715.1,2714.8,4.51129]
["bitfinex","ETHUSD",1739427655923,4.26631005,2715.1,2714.6,4.4902]
["bitfinex","ETHUSD",1739427656129,0.58314005,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1739427656690,0.58314005,2715.1,2714.6,8.17389]
["bitfinex","ETHUSD",1739427656892,0.58314005,2715.1,2714.6,6.49019]
["bitfinex","ETHUSD",1739427657203,4.26627005,2715.1,2714.6,4.49026]
["bitfinex","ETHUSD",1739427657536,0.8038,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1739427657692,0.07496393,2714.8,2714.7,3.6836]
["bitfinex","ETHUSD",1739427658729,0.07496393,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1739427659518,0.07496393,2714.8,2714.4,4.49175]
["bitfinex","ETHUSD",1739427659519,0.07496393,2714.8,2714.4,3.68395]
["bitfinex","ETHUSD",1739427660020,0.07496393,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1739427660193,0.07496393,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739427661135,0.07480967,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739427661338,0.55,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739427661533,0.07484789,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1739427663168,0.07484789,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1739427663466,0.07484789,2714.9,2714.5,3.68386]
["bitfinex","ETHUSD",1739427664044,4.48443,2714.8,2714.3,0.7486316]
["bitfinex","ETHUSD",1739427664262,3.68387,2714.6,2714.3,0.7486316]
["bitfinex","ETHUSD",1739427664769,0.07452911,2714.5,2714.3,0.7486316]
["bitfinex","ETHUSD",1739427665137,3.75850911,2714.5,2714.3,0.7486316]
["bitfinex","ETHUSD",1739427665566,0.07452911,2714.5,2714.3,0.7486316]
["bitfinex","ETHUSD",1739427665864,4.23365,2714.7,2714.2,9.36862]
["bitfinex","ETHUSD",1739427666171,4.78819778,2714.7,2714.2,5.68431]
["bitfinex","ETHUSD",1739427666374,0.0745249,2714.6,2714.2,5.68431]
["bitfinex","ETHUSD",1739427666664,0.0745249,2714.6,2714.2,6.40394421]
["bitfinex","ETHUSD",1739427667065,0.0745249,2714.6,2714.2,2.0]
["bitfinex","ETHUSD",1739427667233,3.7583749,2714.6,2714.2,2.0]
["bitfinex","ETHUSD",1739427667762,4.71147932,2714.6,2714.2,2.0]
["bitfinex","ETHUSD",1739427668933,1.02762932,2714.6,2714.2,2.0]
["bitfinex","ETHUSD",1739427669255,4.71146932,2714.6,2714.2,2.0]
["bitfinex","ETHUSD",1739427669672,0.55,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1739427669873,3.68419,2714.3,2713.9,0.7853]
["bitfinex","ETHUSD",1739427670172,4.23439,2714.2,2713.8,2.0]
["bitfinex","ETHUSD",1739427670470,7.91882,2714.2,2713.8,2.0]
["bitfinex","ETHUSD",1739427670679,0.07410995,2714.1,2713.8,2.0]
["bitfinex","ETHUSD",1739427670982,3.75856995,2714.1,2713.8,2.0]
["bitfinex","ETHUSD",1739427671477,0.8231,2714.0,2713.5,0.7828]
["bitfinex","ETHUSD",1739427671643,1.3731,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739427671984,0.07396014,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739427672344,0.07396014,2713.9,2713.5,0.7828]
["bitfinex","ETHUSD",1739427672558,0.07396014,2713.9,2713.5,4.46805]
["bitfinex","ETHUSD",1739427674675,0.07396014,2713.9,2713.5,8.15323]
["bitfinex","ETHUSD",1739427674977,0.07396014,2713.9,2713.5,4.46798]
["bitfinex","ETHUSD",1739427675179,0.07396014,2713.9,2713.5,8.15313]
["bitfinex","ETHUSD",1739427675475,0.07396014,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739427675675,0.07396014,2713.9,2713.8,4.45326]
["bitfinex","ETHUSD",1739427675850,5.29,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1739427676050,0.55,2714.2,2713.9,3.68463]
["bitfinex","ETHUSD",1739427676252,0.55,2714.2,2713.8,4.45326]
["bitfinex","ETHUSD",1739427676459,4.23433,2714.2,2713.6,7.92992186]
["bitfinex","ETHUSD",1739427676670,5.555189,2714.2,2713.6,7.92992186]
["bitfinex","ETHUSD",1739427676853,5.555189,2714.2,2713.6,11.61494186]
["bitfinex","ETHUSD",1739427677155,0.55,2714.0,2713.6,4.44942]
["bitfinex","ETHUSD",1739427677363,0.55,2714.0,2713.6,8.13449]
["bitfinex","ETHUSD",1739427677880,0.55,2714.0,2713.6,4.44942]
["bitfinex","ETHUSD",1739427678064,1.1838589,2714.0,2713.6,4.44942]
["bitfinex","ETHUSD",1739427678465,1.1838589,2714.0,2713.7,3.68487]
["bitfinex","ETHUSD",1739427678663,0.55,2714.0,2713.7,3.68487]
["bitfinex","ETHUSD",1739427679037,0.55,2714.0,2713.6,4.44942]
["bitfinex","ETHUSD",1739427679440,0.55,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1739427679685,1.320859,2714.2,2713.9,3.68471]
["bitfinex","ETHUSD",1739427680074,1.320859,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1739427680382,0.55,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1739427680685,0.55,2714.2,2714.0,4.44082]
["bitfinex","ETHUSD",1739427680886,0.55,2714.2,2714.0,0.7563]
["bitfinex","ETHUSD",1739427681888,0.55,2714.2,2713.7,4.50411]
["bitfinex","ETHUSD",1739427682184,3.68449,2714.1,2713.7,0.8192]
["bitfinex","ETHUSD",1739427682386,0.55,2714.0,2713.5,4.49527]
["bitfinex","ETHUSD",1739427682554,4.2346,2714.0,2713.5,4.49527]
["bitfinex","ETHUSD",1739427682760,4.2346,2714.0,2713.5,8.18046]
["bitfinex","ETHUSD",1739427682976,4.23454,2714.1,2713.5,4.49527]
["bitfinex","ETHUSD",1739427683281,0.86955,2714.0,2713.5,4.49527]
["bitfinex","ETHUSD",1739427683481,0.86955,2714.0,2713.5,8.18048]
["bitfinex","ETHUSD",1739427683661,0.86955,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739427684381,4.55415,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739427684558,0.86955,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739427684960,0.07384824,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739427685351,0.07384824,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1739427688482,0.07384824,2713.9,2713.7,3.68491]
["bitfinex","ETHUSD",1739427688693,0.07384824,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1739427688876,0.07384824,2713.9,2713.7,3.68493]
["bitfinex","ETHUSD",1739427689042,0.73640116,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739427689250,0.07375981,2713.8,2713.7,3.68493]
["bitfinex","ETHUSD",1739427689777,0.73640116,2714.1,2713.8,3.68484]
["bitfinex","ETHUSD",1739427690087,1.78513428,2714.1,2713.6,7.37019]
["bitfinex","ETHUSD",1739427690287,0.73640116,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739427690486,0.7766,2714.2,2713.6,3.48047186]
["bitfinex","ETHUSD",1739427690695,0.7766,2714.2,2713.8,3.68476]
["bitfinex","ETHUSD",1739427690994,4.46092,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739427691152,5.46643152,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739427691979,1.78211152,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739427692384,5.46645152,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739427693691,9.15090152,2714.2,2713.6,7.16560186]
["bitfinex","ETHUSD",1739427693892,3.68447,2714.1,2713.6,7.16560186]
["bitfinex","ETHUSD",1739427694391,0.55,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739427694890,0.55,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739427695408,0.55,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1739427696364,0.55,2714.0,2713.5,4.49534]
["bitfinex","ETHUSD",1739427696597,4.2347,2714.0,2713.5,4.49534]
["bitfinex","ETHUSD",1739427696897,5.24868622,2714.0,2713.5,4.49534]
["bitfinex","ETHUSD",1739427697957,5.24868622,2714.0,2713.5,8.18055]
["bitfinex","ETHUSD",1739427698191,5.24868622,2714.0,2713.5,4.49531]
["bitfinex","ETHUSD",1739427698596,5.24868622,2714.0,2713.5,8.18051]
["bitfinex","ETHUSD",1739427698996,5.24868622,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739427699373,5.24868622,2714.0,2713.5,4.4953]
["bitfinex","ETHUSD",1739427699697,5.24868622,2714.0,2713.5,8.18048]
["bitfinex","ETHUSD",1739427699997,0.07111201,2713.9,2713.5,8.18048]
["bitfinex","ETHUSD",1739427700375,0.07111201,2713.9,2713.5,8.18046]
["bitfinex","ETHUSD",1739427700575,0.07111201,2713.9,2713.5,4.49528]
["bitfinex","ETHUSD",1739427700903,0.07111201,2713.9,2713.5,8.18049]
["bitfinex","ETHUSD",1739427701108,0.07111201,2713.9,2713.6,3.68504]
["bitfinex","ETHUSD",1739427706114,0.07111201,2713.9,2713.5,4.49528]
["bitfinex","ETHUSD",1739427706276,0.07111201,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739427709016,0.07111201,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739427711379,0.07111201,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739427712752,0.07111201,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739427713115,0.7766,2714.2,2713.9,3.68468]
["bitfinex","ETHUSD",1739427713305,1.751671,2714.2,2713.9,3.68468]
["bitfinex","ETHUSD",1739427714164,1.751671,2714.2,2713.7,7.3698]
["bitfinex","ETHUSD",1739427714368,1.751671,2714.2,2713.8,3.68476]
["bitfinex","ETHUSD",1739427715239,0.0660555,2714.1,2713.8,3.68478]
["bitfinex","ETHUSD",1739427715560,0.0660555,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1739427715910,0.0660555,2714.1,2713.7,3.68487]
["bitfinex","ETHUSD",1739427716111,0.0660555,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739427718781,0.0660555,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739427719114,0.0660555,2714.1,2713.8,7.36957]
["bitfinex","ETHUSD",1739427719311,0.0660555,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1739427719708,0.0660555,2714.1,2713.9,3.68465]
["bitfinex","ETHUSD",1739427719985,0.0660555,2714.1,2713.8,3.68475]
["bitfinex","ETHUSD",1739427720811,0.0660555,2714.1,2713.8,7.36952]
["bitfinex","ETHUSD",1739427721926,0.0660555,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1739427722283,0.0660555,2714.1,2713.8,7.36953]
["bitfinex","ETHUSD",1739427722906,0.0660555,2714.1,2713.8,7.36954]
["bitfinex","ETHUSD",1739427723601,0.0660555,2714.1,2713.9,3.68465]
["bitfinex","ETHUSD",1739427724199,0.0660555,2714.1,2713.8,3.68475]
["bitfinex","ETHUSD",1739427724412,0.0660555,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1739427725147,0.0660555,2714.1,2713.9,3.68466]
["bitfinex","ETHUSD",1739427725367,0.0660555,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739427726657,6.1027,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739427726853,0.06605164,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739427727069,5.29,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739427727270,5.29,2714.3,2714.1,5.37748427]
["bitfinex","ETHUSD",1739427727605,0.55,2714.4,2714.1,4.87748427]
["bitfinex","ETHUSD",1739427728505,0.8089,2714.5,2714.1,4.87748427]
["bitfinex","ETHUSD",1739427728696,0.8089,2714.5,2713.8,0.7769]
["bitfinex","ETHUSD",1739427728697,6.0419,2714.7,2714.4,3.68405]
["bitfinex","ETHUSD",1739427728901,6.0419,2714.7,2714.2,4.43879]
["bitfinex","ETHUSD",1739427728902,6.0419,2715.0,2714.6,5.37680427]
["bitfinex","ETHUSD",1739427729280,9.72516,2715.0,2714.6,1.69314427]
["bitfinex","ETHUSD",1739427729486,0.55,2714.9,2714.6,1.69314427]
["bitfinex","ETHUSD",1739427729697,0.55,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739427729698,1.027516,2714.8,2714.5,3.68384]
["bitfinex","ETHUSD",1739427729999,0.06173456,2714.7,2714.5,3.68384]
["bitfinex","ETHUSD",1739427730176,1.027516,2714.8,2714.5,7.36768]
["bitfinex","ETHUSD",1739427730363,0.06173456,2714.7,2714.5,3.68384]
["bitfinex","ETHUSD",1739427730560,1.027516,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739427730764,0.58783616,2714.7,2714.2,3.62247407]
["bitfinex","ETHUSD",1739427731103,0.55,2714.4,2713.9,3.4907798]
["bitfinex","ETHUSD",1739427731402,3.6842,2714.3,2713.9,3.4907798]
["bitfinex","ETHUSD",1739427731602,0.8288,2714.2,2713.9,3.4907798]
["bitfinex","ETHUSD",1739427731804,0.61161368,2714.1,2713.6,3.4907798]
["bitfinex","ETHUSD",1739427732221,4.96995505,2714.1,2713.6,3.4907798]
["bitfinex","ETHUSD",1739427732721,3.68469,2714.0,2713.4,5.68531]
["bitfinex","ETHUSD",1739427733041,0.06140537,2713.9,2713.4,5.68531]
["bitfinex","ETHUSD",1739427733327,0.06140537,2713.9,2713.5,3.68522]
["bitfinex","ETHUSD",1739427733696,4.90834137,2714.1,2713.5,3.68522]
["bitfinex","ETHUSD",1739427733896,0.06136711,2713.8,2713.5,3.68522]
["bitfinex","ETHUSD",1739427734099,4.78730414,2714.0,2713.5,3.68522]
["bitfinex","ETHUSD",1739427734289,0.06132886,2713.7,2713.5,3.68522]
["bitfinex","ETHUSD",1739427734486,4.90834137,2714.1,2713.5,3.68522]
["bitfinex","ETHUSD",1739427735055,4.90834137,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739427735212,0.06144361,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739427735409,0.06144361,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1739427735751,0.06144361,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739427736091,5.29,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1739427736453,5.29,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739427737092,4.48762,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739427737093,9.77762,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739427737391,11.2272426,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739427737642,4.23379,2714.6,2714.0,7.36902]
["bitfinex","ETHUSD",1739427737927,0.7964,2714.5,2713.9,7.1754998]
["bitfinex","ETHUSD",1739427738088,4.48032,2714.5,2713.9,7.1754998]
["bitfinex","ETHUSD",1739427738491,4.48032,2714.5,2714.0,5.68457]
["bitfinex","ETHUSD",1739427738713,4.48032,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1739427738923,4.23413,2714.4,2713.8,3.68479]
["bitfinex","ETHUSD",1739427739287,0.55,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739427739519,4.23441,2714.2,2713.7,0.72234313]
["bitfinex","ETHUSD",1739427739930,0.55,2714.2,2713.7,0.72234313]
["bitfinex","ETHUSD",1739427740107,3.68453,2714.1,2713.7,0.72234313]
["bitfinex","ETHUSD",1739427740432,3.68453,2714.1,2713.6,7.1758598]
["bitfinex","ETHUSD",1739427740630,0.55,2714.2,2713.7,3.68496]
["bitfinex","ETHUSD",1739427740933,4.23434,2714.2,2713.7,3.68496]
["bitfinex","ETHUSD",1739427741997,3.69196,2714.1,2713.6,11.61514592]
["bitfinex","ETHUSD",1739427742233,0.55,2714.0,2713.6,11.61512592]
["bitfinex","ETHUSD",1739427742430,0.55,2714.0,2713.6,7.93006592]
["bitfinex","ETHUSD",1739427742592,0.55,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739427743434,0.55,2714.0,2713.6,11.61511592]
["bitfinex","ETHUSD",1739427744036,0.55,2714.0,2713.6,7.93006592]
["bitfinex","ETHUSD",1739427744345,0.55,2714.0,2713.7,3.68489]
["bitfinex","ETHUSD",1739427745034,0.06129294,2713.9,2713.7,3.68489]
["bitfinex","ETHUSD",1739427745930,0.06129294,2713.9,2713.6,7.93006592]
["bitfinex","ETHUSD",1739427746134,0.06129294,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739427746435,0.06129294,2713.9,2713.7,3.67757096]
["bitfinex","ETHUSD",1739427746631,0.06129294,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739427747037,5.29,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739427747333,0.06128129,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739427747529,5.29,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739427747744,0.06068564,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739427748033,5.29,2714.1,2713.9,3.68466]
["bitfinex","ETHUSD",1739427748206,5.29,2714.1,2713.6,4.24501592]
["bitfinex","ETHUSD",1739427748411,5.29,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739427751239,0.55,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1739427752247,4.23452,2714.1,2713.6,7.1758398]
["bitfinex","ETHUSD",1739427752421,4.23484,2713.9,2713.5,2.0]
["bitfinex","ETHUSD",1739427753119,0.55,2713.7,2713.3,4.3233798]
["bitfinex","ETHUSD",1739427753337,0.55,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1739427753338,3.6854,2713.5,2713.1,2.0]
["bitfinex","ETHUSD",1739427753701,4.4697,2713.6,2713.1,2.0]
["bitfinex","ETHUSD",1739427754339,3.68527,2713.5,2713.1,2.0]
["bitfinex","ETHUSD",1739427754948,5.50067,2713.6,2713.1,2.0]
["bitfinex","ETHUSD",1739427755148,3.68532,2713.5,2713.1,2.0]
["bitfinex","ETHUSD",1739427756809,5.50065,2713.6,2713.1,5.6858]
["bitfinex","ETHUSD",1739427758067,5.50065,2713.6,2713.1,2.0]
["bitfinex","ETHUSD",1739427758272,5.50065,2713.6,2713.1,5.68579]
["bitfinex","ETHUSD",1739427759969,9.18587,2713.6,2713.1,5.68579]
["bitfinex","ETHUSD",1739427760173,3.74552786,2713.5,2713.1,2.0]
["bitfinex","ETHUSD",1739427760576,3.74552786,2713.5,2713.4,5.68541]
["bitfinex","ETHUSD",1739427760577,0.06023786,2713.5,2713.4,5.68541]
["bitfinex","ETHUSD",1739427760948,5.84,2713.8,2713.5,3.68524]
["bitfinex","ETHUSD",1739427761184,5.84,2713.8,2713.4,5.68541]
["bitfinex","ETHUSD",1739427761488,5.84,2713.8,2713.4,2.0]
["bitfinex","ETHUSD",1739427761690,9.95548493,2713.8,2713.4,2.0]
["bitfinex","ETHUSD",1739427761981,9.95548493,2713.8,2713.2,0.7552]
["bitfinex","ETHUSD",1739427761982,3.68502,2713.7,2713.2,0.7552]
["bitfinex","ETHUSD",1739427762184,7.37015,2713.7,2713.2,0.7552]
["bitfinex","ETHUSD",1739427762690,3.68502,2713.7,2713.2,0.7552]
["bitfinex","ETHUSD",1739427762983,3.68503,2713.7,2713.2,0.7552]
["bitfinex","ETHUSD",1739427763286,3.68503,2713.7,2713.2,4.44087]
["bitfinex","ETHUSD",1739427763448,3.68503,2713.7,2713.4,2.0]
["bitfinex","ETHUSD",1739427763649,4.22965849,2713.7,2713.4,2.0]
["bitfinex","ETHUSD",1739427763873,0.54462849,2713.7,2713.4,2.0]
["bitfinex","ETHUSD",1739427764108,5.29,2714.0,2713.5,0.7526]
["bitfinex","ETHUSD",1739427764307,5.29,2714.0,2713.6,3.4907798]
["bitfinex","ETHUSD",1739427764449,5.29,2714.0,2713.7,3.68491]
["bitfinex","ETHUSD",1739427764784,0.55,2714.0,2713.7,3.68491]
["bitfinex","ETHUSD",1739427764985,0.55,2714.0,2713.8,3.68485]
["bitfinex","ETHUSD",1739427765188,1.21165,2714.0,2713.7,3.6849]
["bitfinex","ETHUSD",1739427766453,1.21165,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739427768866,1.21165,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739427769292,1.21165,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739427772705,1.21165,2714.0,2713.7,3.6849]
["bitfinex","ETHUSD",1739427773793,0.66165,2714.0,2713.5,0.7526]
["bitfinex","ETHUSD",1739427773999,6.0665,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1739427774984,0.05807719,2714.0,2713.8,3.68479]
["bitfinex","ETHUSD",1739427775500,0.05807719,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1739427779071,0.05807719,2714.0,2713.6,7.1758098]
["bitfinex","ETHUSD",1739427779518,0.05807719,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1739427781931,0.05807719,2714.0,2713.7,7.36992]
["bitfinex","ETHUSD",1739427782169,0.05807719,2714.0,2713.7,3.68494]
["bitfinex","ETHUSD",1739427783145,0.05807719,2714.0,2713.7,3.68493]
["bitfinex","ETHUSD",1739427783324,0.05807719,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739427783579,5.84,2714.3,2713.9,7.9641098]
["bitfinex","ETHUSD",1739427783750,0.05620732,2714.0,2713.9,4.2793798]
["bitfinex","ETHUSD",1739427783948,9.52422,2714.3,2713.8,3.68474]
["bitfinex","ETHUSD",1739427784147,0.05620732,2714.0,2713.8,3.68474]
["bitfinex","ETHUSD",1739427784440,0.05616907,2713.9,2713.8,3.68474]
["bitfinex","ETHUSD",1739427784647,3.68432,2714.2,2713.7,2.7886]
["bitfinex","ETHUSD",1739427784988,0.056265,2714.1,2713.7,2.7886]
["bitfinex","ETHUSD",1739427785338,0.056265,2714.1,2713.7,6.47358]
["bitfinex","ETHUSD",1739427785893,0.056265,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739427786098,0.056265,2714.1,2713.9,3.68463]
["bitfinex","ETHUSD",1739427786391,5.84,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739427786553,6.87256,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1739427786756,1.58256,2714.3,2713.9,3.6847]
["bitfinex","ETHUSD",1739427787342,1.58256,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739427787506,4.2342,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739427787705,4.2342,2714.3,2713.8,7.36964]
["bitfinex","ETHUSD",1739427788015,4.2342,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739427788752,0.55,2714.2,2714.0,0.5]
["bitfinex","ETHUSD",1739427789035,5.05626,2714.1,2714.0,0.5]
["bitfinex","ETHUSD",1739427789237,5.93032,2714.1,2714.0,0.5]
["bitfinex","ETHUSD",1739427789438,5.94532,2714.1,2714.0,0.5]
["bitfinex","ETHUSD",1739427789731,11.23532,2714.1,2714.0,0.5]
["bitfinex","ETHUSD",1739427790073,11.28964885,2714.1,2714.0,0.5]
["bitfinex","ETHUSD",1739427790269,14.28964885,2714.1,2714.0,0.5]
["bitfinex","ETHUSD",1739427792770,14.47507272,2714.1,2714.0,0.5]
["bitfinex","ETHUSD",1739427800175,3.68563,2713.3,2712.9,0.762]
["bitfinex","ETHUSD",1739427800346,0.55,2713.2,2712.9,0.762]
["bitfinex","ETHUSD",1739427800514,4.28923759,2713.2,2712.8,2.0]
["bitfinex","ETHUSD",1739427800709,0.60353759,2713.2,2712.9,3.68607]
["bitfinex","ETHUSD",1739427802504,0.60353759,2713.2,2712.8,5.68615]
["bitfinex","ETHUSD",1739427803957,0.60353759,2713.2,2712.9,3.686]
["bitfinex","ETHUSD",1739427806152,0.60353759,2713.2,2712.8,9.37226]
["bitfinex","ETHUSD",1739427806462,0.60353759,2713.2,2712.9,3.68607]
["bitfinex","ETHUSD",1739427807364,0.60353759,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1739427807580,0.60353759,2713.2,2712.9,3.68606]
["bitfinex","ETHUSD",1739427807874,0.60353759,2713.2,2712.9,3.68609]
["bitfinex","ETHUSD",1739427808038,0.60353759,2713.2,2713.0,3.68586]
["bitfinex","ETHUSD",1739427808244,0.60353759,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739427808438,0.60353759,2713.2,2712.9,3.686]
["bitfinex","ETHUSD",1739427809031,0.60353759,2713.2,2713.0,3.68593]
["bitfinex","ETHUSD",1739427809469,0.60353759,2713.2,2712.8,2.0]
["bitfinex","ETHUSD",1739427809774,1.39743759,2713.2,2712.7,6.44836]
["bitfinex","ETHUSD",1739427809979,1.39743759,2713.2,2712.7,4.44836]
["bitfinex","ETHUSD",1739427810394,0.0075,2713.1,2712.7,4.44836]
["bitfinex","ETHUSD",1739427810693,0.0075,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1739427810901,0.59943029,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739427811209,0.0075,2712.9,2712.5,0.8313]
["bitfinex","ETHUSD",1739427811406,0.55,2712.4,2712.0,2.8193]
["bitfinex","ETHUSD",1739427811563,0.55,2712.4,2712.0,0.8193]
["bitfinex","ETHUSD",1739427811742,0.55,2712.2,2711.8,4.46505]
["bitfinex","ETHUSD",1739427812095,0.04881724,2712.1,2711.9,3.68744]
["bitfinex","ETHUSD",1739427813681,0.04881724,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739427816750,0.04881724,2712.1,2711.9,3.68744]
["bitfinex","ETHUSD",1739427816955,0.04881724,2712.1,2711.9,7.37481]
["bitfinex","ETHUSD",1739427817158,0.04881724,2712.1,2711.9,3.68737]
["bitfinex","ETHUSD",1739427817377,0.04881724,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739427817883,0.04881724,2712.1,2712.0,4.44311]
["bitfinex","ETHUSD",1739427818181,0.5575,2712.6,2712.3,3.68681]
["bitfinex","ETHUSD",1739427818381,4.244,2712.6,2712.1,3.68706]
["bitfinex","ETHUSD",1739427818946,0.55,2712.4,2711.9,5.68736]
["bitfinex","ETHUSD",1739427820159,0.04450968,2712.3,2711.9,5.68736]
["bitfinex","ETHUSD",1739427820348,0.04450968,2712.3,2712.0,3.68729]
["bitfinex","ETHUSD",1739427821047,0.04450968,2712.3,2711.9,5.68736]
["bitfinex","ETHUSD",1739427821288,0.04450968,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739427821684,0.5575,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739427821885,0.04284371,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739427822384,0.55,2712.6,2712.3,3.68684]
["bitfinex","ETHUSD",1739427822545,0.04275761,2712.3,2712.2,3.68697]
["bitfinex","ETHUSD",1739427822745,0.55,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1739427822948,0.04277913,2712.3,2712.2,3.68697]
["bitfinex","ETHUSD",1739427823146,1.4617211,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1739427823447,0.04283295,2712.3,2712.2,3.68697]
["bitfinex","ETHUSD",1739427823649,1.4617211,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1739427823856,0.04284371,2712.3,2712.2,3.68697]
["bitfinex","ETHUSD",1739427824164,0.04284371,2712.3,2712.2,3.68695]
["bitfinex","ETHUSD",1739427824365,1.4617211,2712.6,2712.2,3.68695]
["bitfinex","ETHUSD",1739427824577,0.04284371,2712.3,2712.2,3.68695]
["bitfinex","ETHUSD",1739427824887,1.4617211,2712.6,2712.2,3.68695]
["bitfinex","ETHUSD",1739427825114,0.04284371,2712.3,2712.2,3.68695]
["bitfinex","ETHUSD",1739427825316,0.55,2712.6,2712.2,3.68695]
["bitfinex","ETHUSD",1739427825622,0.04284371,2712.3,2712.1,3.68716]
["bitfinex","ETHUSD",1739427825805,0.55,2712.6,2712.0,0.7737]
["bitfinex","ETHUSD",1739427825985,0.55,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739427826185,1.0930841,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739427828023,1.0930841,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739427828320,0.55,2712.6,2712.1,3.4907798]
["bitfinex","ETHUSD",1739427828524,0.55,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1739427828677,0.55,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739427829316,0.55,2712.6,2712.2,7.374]
["bitfinex","ETHUSD",1739427829515,0.55,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1739427829721,0.55,2712.6,2712.3,3.6868]
["bitfinex","ETHUSD",1739427829921,0.55,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739427830107,0.55,2712.6,2712.3,3.68689]
["bitfinex","ETHUSD",1739427830314,1.0930821,2712.6,2712.3,3.68689]
["bitfinex","ETHUSD",1739427830490,1.0930821,2712.6,2712.4,3.68675]
["bitfinex","ETHUSD",1739427830822,0.7653,2712.7,2712.2,2.0]
["bitfinex","ETHUSD",1739427831026,0.0075,2712.9,2712.6,3.68645]
["bitfinex","ETHUSD",1739427831319,0.5575,2712.9,2712.6,3.68645]
["bitfinex","ETHUSD",1739427831923,4.24359,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739427832509,0.5575,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739427832761,1.591509,2712.9,2712.6,7.37298]
["bitfinex","ETHUSD",1739427832944,1.591509,2712.9,2712.6,3.68642]
["bitfinex","ETHUSD",1739427833157,1.591509,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739427833479,1.591509,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739427833657,1.591509,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739427833978,1.591509,2712.9,2712.6,3.68648]
["bitfinex","ETHUSD",1739427834132,0.7688209,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1739427834327,1.584009,2712.9,2712.6,3.68647]
["bitfinex","ETHUSD",1739427834556,0.55,2712.9,2712.7,3.68636]
["bitfinex","ETHUSD",1739427834971,0.55,2712.9,2712.6,3.68647]
["bitfinex","ETHUSD",1739427835144,0.04168055,2712.8,2712.4,3.4907798]
["bitfinex","ETHUSD",1739427835679,0.04168055,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739427836386,0.04168055,2712.8,2712.6,3.6865]
["bitfinex","ETHUSD",1739427838048,0.04168055,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739427838295,0.04168055,2712.8,2712.6,3.6864]
["bitfinex","ETHUSD",1739427838480,0.55,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1739427838795,0.55,2713.1,2712.5,6.51322]
["bitfinex","ETHUSD",1739427838996,0.04031383,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1739427840004,0.04031383,2713.0,2712.6,7.37293]
["bitfinex","ETHUSD",1739427840534,0.04031383,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739427840651,0.04031383,2713.0,2712.7,3.68634]
["bitfinex","ETHUSD",1739427840652,0.04031383,2713.0,2712.7,7.37261]
["bitfinex","ETHUSD",1739427841560,0.04031383,2713.0,2712.7,3.68627]
["bitfinex","ETHUSD",1739427841985,0.04031383,2713.0,2712.8,3.68613]
["bitfinex","ETHUSD",1739427842996,0.04031383,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1739427843297,0.04031383,2713.0,2712.5,2.8266]
["bitfinex","ETHUSD",1739427843595,0.04031383,2713.0,2712.8,3.68611]
["bitfinex","ETHUSD",1739427844398,0.04031383,2713.0,2712.8,7.37226]
["bitfinex","ETHUSD",1739427844600,0.04031383,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739427845104,0.04031383,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1739427845293,0.04031383,2713.0,2712.8,3.68621]
["bitfinex","ETHUSD",1739427845504,0.04031383,2713.0,2712.8,3.68615]
["bitfinex","ETHUSD",1739427846296,0.04031383,2713.0,2712.8,7.37231]
["bitfinex","ETHUSD",1739427846499,0.04031383,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739427846912,0.04031383,2713.0,2712.9,4.44129]
["bitfinex","ETHUSD",1739427847197,0.7591,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1739427847399,3.72407655,2713.7,2713.2,7.1763698]
["bitfinex","ETHUSD",1739427847585,0.55,2713.6,2713.2,7.1763698]
["bitfinex","ETHUSD",1739427847793,0.03887623,2713.5,2713.2,7.1763698]
["bitfinex","ETHUSD",1739427848310,0.03887623,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739427848675,0.7591,2713.8,2713.4,0.7536]
["bitfinex","ETHUSD",1739427848880,0.03768687,2713.5,2713.4,0.7536]
["bitfinex","ETHUSD",1739427849205,0.8021,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739427849707,0.8021,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739427849860,0.8021,2714.2,2713.7,7.36984]
["bitfinex","ETHUSD",1739427850062,0.8021,2714.2,2713.6,3.4907798]
["bitfinex","ETHUSD",1739427850391,3.6846,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739427850591,0.03699757,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1739427850909,0.03699757,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1739427851210,0.55,2713.8,2713.4,2.7536]
["bitfinex","ETHUSD",1739427851451,0.03692106,2713.7,2713.4,6.439]
["bitfinex","ETHUSD",1739427851601,0.03692106,2713.7,2713.5,3.68524]
["bitfinex","ETHUSD",1739427851801,8.17092,2714.2,2713.5,7.37039]
["bitfinex","ETHUSD",1739427852002,0.5575,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739427852321,0.03701908,2713.9,2713.8,4.46695]
["bitfinex","ETHUSD",1739427852726,0.8021,2714.2,2713.8,4.46695]
["bitfinex","ETHUSD",1739427852928,0.03709733,2713.9,2713.8,4.46695]
["bitfinex","ETHUSD",1739427853164,0.8312,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1739427853441,1.82143544,2714.6,2714.3,3.68411]
["bitfinex","ETHUSD",1739427853736,5.836,2714.7,2714.3,7.1748898]
["bitfinex","ETHUSD",1739427853943,9.51968,2714.7,2714.3,3.4907798]
["bitfinex","ETHUSD",1739427854326,5.836,2714.7,2714.3,3.4907798]
["bitfinex","ETHUSD",1739427854515,5.836,2714.7,2714.3,7.1749498]
["bitfinex","ETHUSD",1739427854695,5.836,2714.7,2714.3,4.85389578]
["bitfinex","ETHUSD",1739427855038,3.68378,2714.6,2714.3,3.4907798]
["bitfinex","ETHUSD",1739427855223,9.51976,2714.7,2714.3,3.4907798]
["bitfinex","ETHUSD",1739427855921,5.836,2714.7,2714.3,3.4907798]
["bitfinex","ETHUSD",1739427856241,9.51966,2714.7,2714.3,3.4907798]
["bitfinex","ETHUSD",1739427857339,3.68394,2714.5,2714.3,3.4907798]
["bitfinex","ETHUSD",1739427857913,9.51966,2714.7,2714.3,3.4907798]
["bitfinex","ETHUSD",1739427858114,3.68395,2714.5,2714.3,3.4907798]
["bitfinex","ETHUSD",1739427858442,5.836,2714.7,2714.3,7.1749398]
["bitfinex","ETHUSD",1739427858645,5.836,2714.7,2714.3,8.16962378]
["bitfinex","ETHUSD",1739427858800,5.836,2714.7,2714.4,3.68405]
["bitfinex","ETHUSD",1739427859137,5.836,2714.7,2714.3,4.48546378]
["bitfinex","ETHUSD",1739427859701,5.836,2714.7,2714.4,2.0]
["bitfinex","ETHUSD",1739427860236,9.51972,2714.7,2714.4,2.0]
["bitfinex","ETHUSD",1739427860903,5.836,2714.7,2714.4,2.0]
["bitfinex","ETHUSD",1739427861302,5.836,2714.7,2714.6,7.1745598]
["bitfinex","ETHUSD",1739427862121,0.00737566,2715.2,2715.0,3.68316]
["bitfinex","ETHUSD",1739427862317,0.00737566,2715.2,2715.1,4.2680798]
["bitfinex","ETHUSD",1739427863212,0.00737566,2715.2,2715.1,7.9511798]
["bitfinex","ETHUSD",1739427863417,0.00737566,2715.2,2715.1,4.2680798]
["bitfinex","ETHUSD",1739427864014,0.00737566,2715.2,2715.1,5.26322078]
["bitfinex","ETHUSD",1739427865217,0.04327701,2715.2,2714.9,2.7904]
["bitfinex","ETHUSD",1739427867353,3.72624701,2715.2,2714.9,2.7904]
["bitfinex","ETHUSD",1739427867517,0.04327701,2715.2,2714.9,2.7904]
["bitfinex","ETHUSD",1739427868708,3.68324,2715.0,2714.6,2.7568]
["bitfinex","ETHUSD",1739427868907,3.68324,2715.0,2714.1,12.62443]
["bitfinex","ETHUSD",1739427868908,3.68354,2714.8,2714.4,0.7568]
["bitfinex","ETHUSD",1739427869351,3.7275818,2714.7,2714.4,0.7568]
["bitfinex","ETHUSD",1739427869564,3.68382,2714.6,2714.3,2.74955917]
["bitfinex","ETHUSD",1739427869852,3.684,2714.5,2714.3,2.0]
["bitfinex","ETHUSD",1739427872129,3.68371,2714.7,2714.3,2.0]
["bitfinex","ETHUSD",1739427872333,0.55,2714.6,2714.3,2.0]
["bitfinex","ETHUSD",1739427872541,4.28207324,2714.6,2714.3,2.0]
["bitfinex","ETHUSD",1739427873045,3.68395,2714.5,2714.3,2.0]
["bitfinex","ETHUSD",1739427874124,7.36799,2714.5,2714.3,2.0]
["bitfinex","ETHUSD",1739427874361,3.68395,2714.5,2714.3,2.0]
["bitfinex","ETHUSD",1739427874663,4.43815,2714.5,2714.3,2.0]
["bitfinex","ETHUSD",1739427874852,0.5575,2714.4,2713.8,0.7795]
["bitfinex","ETHUSD",1739427875047,3.68444,2714.2,2713.8,0.7795]
["bitfinex","ETHUSD",1739427875265,4.24162,2714.4,2713.8,4.46435]
["bitfinex","ETHUSD",1739427875770,4.24162,2714.4,2713.8,0.7795]
["bitfinex","ETHUSD",1739427875922,3.68427,2714.3,2713.8,0.7795]
["bitfinex","ETHUSD",1739427876261,7.36857,2714.3,2713.8,0.7795]
["bitfinex","ETHUSD",1739427876433,3.68427,2714.3,2713.8,4.46428]
["bitfinex","ETHUSD",1739427876834,3.68427,2714.3,2713.8,5.82827398]
["bitfinex","ETHUSD",1739427877765,4.23412,2714.4,2713.9,3.4907798]
["bitfinex","ETHUSD",1739427877935,3.68434,2714.2,2713.8,2.14349398]
["bitfinex","ETHUSD",1739427878142,3.68434,2714.2,2713.8,0.7795]
["bitfinex","ETHUSD",1739427878566,3.68434,2714.2,2713.7,2.0]
["bitfinex","ETHUSD",1739427878567,3.68468,2714.0,2713.7,2.0]
["bitfinex","ETHUSD",1739427878730,3.68483,2713.9,2713.7,2.0]
["bitfinex","ETHUSD",1739427878931,3.68468,2714.0,2713.7,2.0]
["bitfinex","ETHUSD",1739427879126,0.8159,2714.1,2713.7,2.0]
["bitfinex","ETHUSD",1739427879369,3.68486,2713.8,2713.7,2.0]
["bitfinex","ETHUSD",1739427879526,3.68473,2713.9,2713.3,6.2998798]
["bitfinex","ETHUSD",1739427879726,3.68486,2713.8,2713.4,0.70416134]
["bitfinex","ETHUSD",1739427880272,3.68501,2713.7,2713.4,0.70416134]
["bitfinex","ETHUSD",1739427880444,3.68501,2713.7,2713.6,2.0]
["bitfinex","ETHUSD",1739427880771,3.68535,2713.5,2713.3,2.0]
["bitfinex","ETHUSD",1739427881276,4.23507,2713.7,2713.3,2.0]
["bitfinex","ETHUSD",1739427881474,3.68507,2713.7,2713.3,2.0]
["bitfinex","ETHUSD",1739427881771,7.37016,2713.7,2713.3,2.0]
["bitfinex","ETHUSD",1739427881955,3.68507,2713.7,2713.3,2.0]
["bitfinex","ETHUSD",1739427882782,3.68514,2713.6,2713.3,2.0]
["bitfinex","ETHUSD",1739427883276,3.68502,2713.7,2713.3,2.0]
["bitfinex","ETHUSD",1739427883630,0.8159,2713.8,2713.3,2.0]
["bitfinex","ETHUSD",1739427884376,3.68492,2713.8,2713.3,2.0]
["bitfinex","ETHUSD",1739427884668,3.68483,2713.9,2713.3,2.0]
["bitfinex","ETHUSD",1739427884965,0.55,2713.8,2713.4,0.8206]
["bitfinex","ETHUSD",1739427885947,3.68501,2713.7,2713.4,0.8206]
["bitfinex","ETHUSD",1739427886146,3.68522,2713.6,2713.3,2.0]
["bitfinex","ETHUSD",1739427886468,3.68528,2713.5,2713.3,2.0]
["bitfinex","ETHUSD",1739427886674,3.68522,2713.6,2713.3,2.0]
["bitfinex","ETHUSD",1739427886871,0.55,2713.9,2713.3,2.0]
["bitfinex","ETHUSD",1739427887174,3.68494,2713.8,2713.3,2.0]
["bitfinex","ETHUSD",1739427887375,3.68505,2713.7,2713.3,2.0]
["bitfinex","ETHUSD",1739427887776,3.68494,2713.8,2713.3,2.0]
["bitfinex","ETHUSD",1739427887975,4.48464,2714.0,2713.0,2.7943]
["bitfinex","ETHUSD",1739427887976,3.68576,2713.2,2713.0,2.7943]
["bitfinex","ETHUSD",1739427888277,3.68596,2713.0,2712.7,0.7767]
["bitfinex","ETHUSD",1739427888456,3.68602,2713.0,2712.7,0.7767]
["bitfinex","ETHUSD",1739427888635,3.68602,2713.0,2712.6,2.0]
["bitfinex","ETHUSD",1739427888636,3.68615,2712.9,2712.6,2.0]
["bitfinex","ETHUSD",1739427888838,3.68611,2712.9,2712.6,2.0]
["bitfinex","ETHUSD",1739427889701,3.68636,2712.7,2712.6,2.0]
["bitfinex","ETHUSD",1739427889905,3.68636,2712.7,2712.3,3.4907798]
["bitfinex","ETHUSD",1739427889906,3.68636,2712.7,2712.3,6.2600798]
["bitfinex","ETHUSD",1739427890307,3.68651,2712.6,2712.3,6.2600798]
["bitfinex","ETHUSD",1739427890660,3.68651,2712.6,2712.3,2.7693]
["bitfinex","ETHUSD",1739427891311,7.3731,2712.6,2712.3,2.7693]
["bitfinex","ETHUSD",1739427891494,3.68663,2712.5,2712.3,2.7693]
["bitfinex","ETHUSD",1739427891679,3.68663,2712.5,2712.3,2.0]
["bitfinex","ETHUSD",1739427892740,3.68677,2712.4,2712.3,2.0]
["bitfinex","ETHUSD",1739427892895,0.55,2713.0,2712.0,3.4907798]
["bitfinex","ETHUSD",1739427892896,3.68693,2712.3,2712.0,2.0]
["bitfinex","ETHUSD",1739427893209,3.68716,2712.2,2711.9,0.8131]
["bitfinex","ETHUSD",1739427893382,3.68693,2712.3,2711.9,0.8131]
["bitfinex","ETHUSD",1739427894414,3.68693,2712.3,2711.8,2.0]
["bitfinex","ETHUSD",1739427894593,3.6868,2712.4,2711.8,5.68755]
["bitfinex","ETHUSD",1739427894796,3.6868,2712.4,2711.8,2.99966598]
["bitfinex","ETHUSD",1739427895517,3.68692,2712.3,2711.8,2.99966598]
["bitfinex","ETHUSD",1739427895808,3.68692,2712.3,2711.8,6.68718598]
["bitfinex","ETHUSD",1739427896108,3.68691,2712.3,2711.8,6.68718598]
["bitfinex","ETHUSD",1739427896689,3.68688,2712.4,2711.8,6.68717598]
["bitfinex","ETHUSD",1739427897200,3.68694,2712.3,2711.8,2.0]
["bitfinex","ETHUSD",1739427898809,3.6867,2712.5,2711.9,3.68739]
["bitfinex","ETHUSD",1739427899913,3.68698,2712.3,2711.8,5.68758]
["bitfinex","ETHUSD",1739427900501,4.23668,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1739427900702,4.23668,2712.5,2711.8,5.68758]
["bitfinex","ETHUSD",1739427900883,0.55,2712.5,2712.0,3.68721]
["bitfinex","ETHUSD",1739427901275,0.55,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1739427901703,0.8313,2712.6,2711.8,2.0]
["bitfinex","ETHUSD",1739427901887,10.06727391,2713.3,2712.4,2.0]
["bitfinex","ETHUSD",1739427901888,0.7781,2712.8,2712.4,2.0]
["bitfinex","ETHUSD",1739427902087,0.7781,2713.1,2712.5,4.51453]
["bitfinex","ETHUSD",1739427902380,3.68609,2712.9,2712.5,0.8279]
["bitfinex","ETHUSD",1739427903308,0.55,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1739427903486,0.8217,2713.4,2713.1,3.68578]
["bitfinex","ETHUSD",1739427903691,4.957811,2713.4,2713.0,0.8017]
["bitfinex","ETHUSD",1739427904076,0.55,2713.3,2713.0,0.8017]
["bitfinex","ETHUSD",1739427904277,0.55,2713.3,2713.0,4.48753]
["bitfinex","ETHUSD",1739427904505,3.69271,2713.6,2713.0,4.48753]
["bitfinex","ETHUSD",1739427904506,0.7623,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1739427904705,3.68507,2713.7,2713.1,9.37144]
["bitfinex","ETHUSD",1739427905018,0.813231,2713.7,2713.1,5.6857]
["bitfinex","ETHUSD",1739427905219,0.813231,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739427905377,0.813231,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1739427905579,0.55,2713.7,2713.1,2.0]
["bitfinex","ETHUSD",1739427905823,0.55,2713.7,2713.4,7.37065]
["bitfinex","ETHUSD",1739427905980,0.55,2713.7,2713.4,3.68532]
["bitfinex","ETHUSD",1739427906181,0.0075,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739427906379,0.7958,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739427906693,9.52036,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1739427906694,5.836,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739427906899,5.836,2714.2,2713.7,2.0]
["bitfinex","ETHUSD",1739427907197,5.836,2714.2,2713.7,5.68499]
["bitfinex","ETHUSD",1739427907507,5.836,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739427907997,5.836,2714.2,2713.9,3.68471]
["bitfinex","ETHUSD",1739427908345,5.836,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739427908703,0.8147,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739427908927,4.49804,2715.0,2714.3,5.68414]
["bitfinex","ETHUSD",1739427909148,4.49804,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739427909319,4.49804,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1739427909522,5.34423057,2715.0,2714.3,5.68414]
["bitfinex","ETHUSD",1739427910252,5.34423057,2715.0,2714.3,5.6841]
["bitfinex","ETHUSD",1739427910422,5.34423057,2715.0,2714.4,3.68395]
["bitfinex","ETHUSD",1739427910835,0.55,2714.9,2714.3,5.68408]
["bitfinex","ETHUSD",1739427911149,0.55,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1739427911704,0.55,2714.9,2714.5,3.68386]
["bitfinex","ETHUSD",1739427911920,0.55,2714.9,2714.5,3.68381]
["bitfinex","ETHUSD",1739427912325,0.55,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1739427912725,0.55,2714.9,2714.7,3.68357]
["bitfinex","ETHUSD",1739427913355,0.55,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1739427913356,0.55,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739427913503,0.00737566,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739427913837,0.55737566,2715.2,2715.0,3.68322]
["bitfinex","ETHUSD",1739427914347,0.00737566,2715.2,2715.0,3.68322]
["bitfinex","ETHUSD",1739427914505,0.00737566,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739427914909,0.05559257,2715.2,2714.6,2.7503]
["bitfinex","ETHUSD",1739427915139,0.00737566,2715.2,2714.8,3.6834]
["bitfinex","ETHUSD",1739427915352,0.37639723,2715.2,2714.8,3.6834]
["bitfinex","ETHUSD",1739427915651,0.42997157,2715.2,2714.8,3.6834]
["bitfinex","ETHUSD",1739427915856,0.42997157,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1739427916258,0.42997157,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739427916627,0.42997157,2715.2,2714.9,3.68335]
["bitfinex","ETHUSD",1739427916821,0.06095,2715.2,2714.9,3.68335]
["bitfinex","ETHUSD",1739427917042,0.06095,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1739427917428,0.06095,2715.2,2714.6,5.68373]
["bitfinex","ETHUSD",1739427917429,1.3177,2715.1,2714.6,5.68373]
["bitfinex","ETHUSD",1739427917756,1.37131519,2715.1,2714.6,9.36744]
["bitfinex","ETHUSD",1739427917963,1.37131519,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1739427918372,1.87747228,2715.1,2714.8,3.68342]
["bitfinex","ETHUSD",1739427918652,1.37131519,2715.1,2714.8,3.68342]
["bitfinex","ETHUSD",1739427918854,5.05445519,2715.1,2714.6,5.68367]
["bitfinex","ETHUSD",1739427919021,5.87530608,2715.1,2714.6,5.68367]
["bitfinex","ETHUSD",1739427919224,0.04832743,2715.0,2714.6,5.68367]
["bitfinex","ETHUSD",1739427919441,0.04832743,2715.0,2714.6,9.36732]
["bitfinex","ETHUSD",1739427919652,0.04832743,2715.0,2714.6,5.68365]
["bitfinex","ETHUSD",1739427920555,0.04832743,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739427921460,0.27311435,2715.0,2714.6,5.68365]
["bitfinex","ETHUSD",1739427922158,0.55,2714.9,2714.6,2.0]
["bitfinex","ETHUSD",1739427922518,0.04392376,2714.8,2714.6,2.0]
["bitfinex","ETHUSD",1739427923034,0.55,2714.6,2714.1,4.46443]
["bitfinex","ETHUSD",1739427923234,0.55,2714.6,2714.0,5.68451]
["bitfinex","ETHUSD",1739427923235,0.55,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739427923741,3.68419,2714.3,2713.8,3.68479]
["bitfinex","ETHUSD",1739427923934,0.55,2714.2,2713.7,2.0]
["bitfinex","ETHUSD",1739427924277,0.55,2713.8,2713.3,2.0]
["bitfinex","ETHUSD",1739427924577,0.55,2713.8,2712.9,3.4907798]
["bitfinex","ETHUSD",1739427924578,0.55,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739427925348,0.55,2713.5,2713.0,5.68585]
["bitfinex","ETHUSD",1739427925852,0.55,2713.5,2713.0,9.37171]
["bitfinex","ETHUSD",1739427926183,0.55,2713.5,2713.0,5.68585]
["bitfinex","ETHUSD",1739427926551,0.55,2713.5,2713.1,3.68577]
["bitfinex","ETHUSD",1739427927242,0.55,2713.5,2713.0,5.68585]
["bitfinex","ETHUSD",1739427927638,0.55,2713.3,2712.7,2.0]
["bitfinex","ETHUSD",1739427927841,0.55,2713.1,2712.7,2.0]
["bitfinex","ETHUSD",1739427928044,3.68616,2712.9,2712.4,0.7693]
["bitfinex","ETHUSD",1739427928245,0.55,2712.8,2712.3,5.68688]
["bitfinex","ETHUSD",1739427928451,0.55,2712.8,2712.3,2.0]
["bitfinex","ETHUSD",1739427928745,3.68669,2712.5,2712.0,2.0]
["bitfinex","ETHUSD",1739427928968,1.3557,2712.6,2712.0,5.68729]
["bitfinex","ETHUSD",1739427929281,1.3557,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739427930434,1.3557,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1739427930593,1.3557,2712.6,2712.0,2.0]
["bitfinex","ETHUSD",1739427930594,0.8057,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739427930943,3.68587,2713.1,2712.3,3.68688]
["bitfinex","ETHUSD",1739427930944,0.8049,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739427931117,0.8049,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1739427931274,0.8049,2713.0,2712.4,8.20455]
["bitfinex","ETHUSD",1739427931476,0.8049,2713.0,2712.4,4.51778]
["bitfinex","ETHUSD",1739427931798,4.49089,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1739427931995,0.8049,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739427932377,0.8049,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1739427932378,0.8049,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1739427933141,0.8049,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1739427933346,0.5575,2713.1,2712.8,3.68611]
["bitfinex","ETHUSD",1739427933637,6.6659,2713.6,2712.9,5.68602]
["bitfinex","ETHUSD",1739427933836,10.35105,2713.6,2712.9,2.0]
["bitfinex","ETHUSD",1739427934015,3.68549,2713.4,2712.9,2.0]
["bitfinex","ETHUSD",1739427934201,7.37102,2713.4,2712.9,2.0]
["bitfinex","ETHUSD",1739427934401,3.68549,2713.4,2712.9,2.0]
["bitfinex","ETHUSD",1739427934616,3.68555,2713.3,2712.9,2.0]
["bitfinex","ETHUSD",1739427936236,3.68555,2713.3,2712.7,7.37255]
["bitfinex","ETHUSD",1739427936435,1.090139,2713.4,2712.9,2.0]
["bitfinex","ETHUSD",1739427936635,0.5575,2713.2,2712.5,4.484]
["bitfinex","ETHUSD",1739427936937,3.68604,2713.0,2712.5,3.6866]
["bitfinex","ETHUSD",1739427937505,0.55,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739427937716,0.55,2713.0,2712.5,3.6866]
["bitfinex","ETHUSD",1739427937974,0.55,2713.0,2712.7,3.68633]
["bitfinex","ETHUSD",1739427938904,0.55,2713.0,2712.8,3.68613]
["bitfinex","ETHUSD",1739427939112,0.55,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739427939316,0.55,2713.0,2712.7,3.68633]
["bitfinex","ETHUSD",1739427939952,0.55,2713.0,2712.8,3.68619]
["bitfinex","ETHUSD",1739427940856,0.55,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739427941397,0.7885,2713.4,2712.9,3.68603]
["bitfinex","ETHUSD",1739427941660,0.7885,2713.4,2712.7,2.0]
["bitfinex","ETHUSD",1739427941661,0.7885,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739427942357,0.5575,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1739427942767,5.833,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1739427942915,5.833,2713.6,2713.4,3.68539]
["bitfinex","ETHUSD",1739427943310,0.8126,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739427943562,4.23515,2713.6,2713.0,5.68586]
["bitfinex","ETHUSD",1739427943767,4.23515,2713.6,2713.0,5.68585]
["bitfinex","ETHUSD",1739427944069,3.68533,2713.5,2713.0,5.68585]
["bitfinex","ETHUSD",1739427944279,0.7897,2713.2,2712.6,2.0]
["bitfinex","ETHUSD",1739427944411,0.0075,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1739427944612,0.0075,2713.0,2712.3,3.6869]
["bitfinex","ETHUSD",1739427944862,0.5575,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739427945022,0.5575,2712.8,2712.4,3.68673]
["bitfinex","ETHUSD",1739427945235,0.5575,2712.8,2712.4,7.37346]
["bitfinex","ETHUSD",1739427945413,0.8064,2712.9,2712.7,3.68636]
["bitfinex","ETHUSD",1739427945617,0.55,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1739427945858,0.8115,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739427946355,0.8115,2713.1,2712.8,3.6861]
["bitfinex","ETHUSD",1739427946772,0.8115,2713.1,2712.9,3.68599]
["bitfinex","ETHUSD",1739427946966,0.8115,2713.1,2712.8,7.37224]
["bitfinex","ETHUSD",1739427947285,0.8115,2713.1,2712.7,2.0]
["bitfinex","ETHUSD",1739427947437,0.79,2713.4,2712.8,2.0]
["bitfinex","ETHUSD",1739427947616,0.79,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1739427949179,0.55,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739427949470,0.7792,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739427949613,0.5575,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1739427950516,0.7792,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739427950715,0.5575,2714.0,2713.3,0.03685186]
["bitfinex","ETHUSD",1739427951009,0.5575,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739427951147,0.55,2713.8,2713.5,3.68519]
["bitfinex","ETHUSD",1739427951485,0.55,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1739427951822,0.7802,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739427952023,4.46475,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739427952263,0.996475,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739427952821,4.681065,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739427953446,0.996475,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1739427953683,0.996475,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739427954078,4.681115,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739427954379,0.5461315,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1739427954533,4.2309415,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1739427954730,0.5461315,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739427955983,0.55,2713.8,2713.2,2.7604]
["bitfinex","ETHUSD",1739427956139,0.55,2713.5,2713.2,2.0]
["bitfinex","ETHUSD",1739427956651,0.55,2713.6,2713.2,2.0]
["bitfinex","ETHUSD",1739427956867,0.55,2713.6,2713.2,5.68561]
["bitfinex","ETHUSD",1739427957800,0.55,2713.6,2713.2,9.37122]
["bitfinex","ETHUSD",1739427958018,0.55,2713.6,2713.3,3.68552]
["bitfinex","ETHUSD",1739427958183,0.55,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1739427958554,0.7918,2713.7,2713.2,5.68561]
["bitfinex","ETHUSD",1739427958852,0.7821,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739427959317,3.68493,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739427959595,7.36991,2713.8,2713.3,3.68543]
["bitfinex","ETHUSD",1739427959748,0.7821,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739427959950,0.7821,2713.9,2713.5,3.68518]
["bitfinex","ETHUSD",1739427960149,0.7821,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739427960394,0.7821,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739427960544,3.68493,2713.8,2713.2,2.7656]
["bitfinex","ETHUSD",1739427960897,3.68501,2713.7,2713.2,6.45127]
["bitfinex","ETHUSD",1739427961413,3.68493,2713.8,2713.2,6.45127]
["bitfinex","ETHUSD",1739427961954,0.7821,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739427962401,4.968589,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739427963095,1.283779,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739427963258,0.7821,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739427963805,0.55,2714.1,2713.5,2.0]
["bitfinex","ETHUSD",1739427963958,0.8325,2714.2,2713.8,3.4907798]
["bitfinex","ETHUSD",1739427964154,0.7677,2714.4,2713.8,5.4907798]
["bitfinex","ETHUSD",1739427964377,10.28743,2714.7,2713.9,0.63359262]
["bitfinex","ETHUSD",1739427964583,3.68379,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1739427964818,3.68392,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1739427964994,3.68388,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1739427965534,0.55,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1739427965880,0.55,2714.5,2714.1,4.51693]
["bitfinex","ETHUSD",1739427967638,5.836,2714.7,2714.3,3.68415]
["bitfinex","ETHUSD",1739427967982,5.836,2714.7,2714.2,2.0]
["bitfinex","ETHUSD",1739427968420,3.68387,2714.6,2714.1,8.0077498]
["bitfinex","ETHUSD",1739427968751,3.68387,2714.6,2714.1,10.0077498]
["bitfinex","ETHUSD",1739427969448,3.68387,2714.6,2714.1,8.0077498]
["bitfinex","ETHUSD",1739427969744,3.68387,2714.6,2714.1,10.0077498]
["bitfinex","ETHUSD",1739427969954,5.836,2714.7,2714.3,2.0]
["bitfinex","ETHUSD",1739427970160,9.51966,2714.7,2714.3,2.0]
["bitfinex","ETHUSD",1739427970304,3.68394,2714.5,2714.3,2.0]
["bitfinex","ETHUSD",1739427970512,9.51966,2714.7,2714.3,2.0]
["bitfinex","ETHUSD",1739427971105,13.20341,2714.7,2714.3,2.0]
["bitfinex","ETHUSD",1739427971440,9.51966,2714.7,2714.3,2.0]
["bitfinex","ETHUSD",1739427971638,3.68379,2714.6,2714.3,2.0]
["bitfinex","ETHUSD",1739427971863,4.23405,2714.4,2713.9,2.0]
["bitfinex","ETHUSD",1739427972164,3.68427,2714.3,2713.9,2.0]
["bitfinex","ETHUSD",1739427972460,3.6844,2714.2,2713.9,2.0]
["bitfinex","ETHUSD",1739427972608,3.68449,2714.1,2713.9,2.0]
["bitfinex","ETHUSD",1739427972952,3.6844,2714.2,2713.9,2.0]
["bitfinex","ETHUSD",1739427973363,4.23412,2714.4,2713.9,2.0]
["bitfinex","ETHUSD",1739427973579,3.6842,2714.3,2713.9,2.0]
["bitfinex","ETHUSD",1739427973712,0.55,2714.4,2713.9,2.0]
["bitfinex","ETHUSD",1739427973911,4.2341,2714.4,2713.9,5.68472]
["bitfinex","ETHUSD",1739427974367,4.8304366,2714.4,2713.9,5.68472]
["bitfinex","ETHUSD",1739427974768,3.68419,2714.3,2713.9,2.0]
["bitfinex","ETHUSD",1739427975142,7.36846,2714.3,2713.9,2.0]
["bitfinex","ETHUSD",1739427975355,7.36845,2714.3,2713.9,2.0]
["bitfinex","ETHUSD",1739427975695,3.68419,2714.3,2713.9,2.0]
["bitfinex","ETHUSD",1739427976270,4.8304066,2714.4,2713.9,2.0]
["bitfinex","ETHUSD",1739427976752,1.1463366,2714.4,2713.9,2.0]
["bitfinex","ETHUSD",1739427976965,4.8304366,2714.4,2713.9,2.0]
["bitfinex","ETHUSD",1739427977161,0.762,2714.7,2714.1,0.7505]
["bitfinex","ETHUSD",1739427977382,0.8258,2715.1,2714.3,2.0]
["bitfinex","ETHUSD",1739427977685,0.55,2714.8,2714.3,5.68415]
["bitfinex","ETHUSD",1739427978368,0.97334,2714.8,2714.3,2.0]
["bitfinex","ETHUSD",1739427978568,4.24837,2714.9,2714.3,2.0]
["bitfinex","ETHUSD",1739427979330,4.24837,2714.9,2714.3,5.68417]
["bitfinex","ETHUSD",1739427980551,0.565,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739427981084,0.565,2714.9,2714.3,5.68417]
["bitfinex","ETHUSD",1739427981294,0.424836,2714.8,2714.3,5.68417]
["bitfinex","ETHUSD",1739427981583,4.108376,2714.8,2714.3,5.68417]
["bitfinex","ETHUSD",1739427982482,0.424836,2714.8,2714.3,5.6841]
["bitfinex","ETHUSD",1739427983335,0.0075,2714.5,2714.1,0.7505]
["bitfinex","ETHUSD",1739427983535,0.5575,2714.5,2714.0,5.6845]
["bitfinex","ETHUSD",1739427983740,0.5575,2714.5,2714.1,3.68439]
["bitfinex","ETHUSD",1739427983741,0.74674,2714.5,2714.1,3.68439]
["bitfinex","ETHUSD",1739427983987,0.5575,2714.5,2714.2,3.6842]
["bitfinex","ETHUSD",1739427984193,0.7849,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1739427984347,0.7696,2714.8,2714.2,3.6842]
["bitfinex","ETHUSD",1739427984542,0.7696,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1739427984803,4.43456,2715.1,2714.5,4.4715]
["bitfinex","ETHUSD",1739427985099,0.0075,2714.9,2714.5,0.7876]
["bitfinex","ETHUSD",1739427985408,0.5575,2714.6,2714.1,0.7876]
["bitfinex","ETHUSD",1739427985709,0.5575,2714.6,2714.0,2.0]
["bitfinex","ETHUSD",1739427986236,0.5575,2714.6,2714.0,5.68456]
["bitfinex","ETHUSD",1739427986237,3.68395,2714.5,2714.0,5.68456]
["bitfinex","ETHUSD",1739427986491,0.5575,2714.6,2714.0,5.68456]
["bitfinex","ETHUSD",1739427986492,0.5575,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739427986690,0.0075,2714.5,2714.0,5.68456]
["bitfinex","ETHUSD",1739427986988,0.7581,2714.3,2714.0,2.0]
["bitfinex","ETHUSD",1739427987697,0.7581,2714.3,2714.0,5.68454]
["bitfinex","ETHUSD",1739427988195,0.7581,2714.3,2713.7,4.50741]
["bitfinex","ETHUSD",1739427988196,4.24191,2714.2,2713.7,4.50741]
["bitfinex","ETHUSD",1739427988358,0.5575,2714.0,2713.6,2.0]
["bitfinex","ETHUSD",1739427988559,0.5575,2713.8,2713.4,0.7601]
["bitfinex","ETHUSD",1739427988759,3.68504,2713.7,2713.2,4.44578]
["bitfinex","ETHUSD",1739427988951,3.68504,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739427989293,4.24238,2713.8,2713.2,5.68567]
["bitfinex","ETHUSD",1739427989478,0.5575,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739427989877,0.5575,2713.8,2713.4,0.937121]
["bitfinex","ETHUSD",1739427990079,0.8231,2714.3,2713.8,3.68482]
["bitfinex","ETHUSD",1739427990277,0.565,2714.2,2713.6,5.6851]
["bitfinex","ETHUSD",1739427990480,0.565,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739427991491,0.8231,2714.3,2713.9,3.68462]
["bitfinex","ETHUSD",1739427991793,0.565,2714.4,2713.9,4.48868]
["bitfinex","ETHUSD",1739427991993,0.565,2714.4,2713.9,4.48864]
["bitfinex","ETHUSD",1739427992160,0.565,2714.4,2713.9,8.17328]
["bitfinex","ETHUSD",1739427992502,0.565,2714.4,2713.9,4.48872]
["bitfinex","ETHUSD",1739427993882,4.24906,2714.4,2713.7,4.45459]
["bitfinex","ETHUSD",1739427994091,0.8068,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739427994750,0.5575,2713.9,2713.3,2.0]
["bitfinex","ETHUSD",1739427994949,0.5575,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739427995392,0.5575,2713.7,2713.2,7.37127]
["bitfinex","ETHUSD",1739427995699,0.5575,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1739427997078,0.5575,2713.7,2713.2,7.37121]
["bitfinex","ETHUSD",1739427997419,0.0075,2713.7,2713.3,3.68542]
["bitfinex","ETHUSD",1739427997546,1.3365,2713.6,2713.0,8.1823]
["bitfinex","ETHUSD",1739427997745,5.02166,2713.6,2713.0,8.18225]
["bitfinex","ETHUSD",1739427998154,5.02166,2713.6,2713.0,7.37175]
["bitfinex","ETHUSD",1739427998390,5.02166,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739427998821,1.3365,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739427999308,1.3365,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1739427999519,1.3365,2713.6,2713.4,3.6854]
["bitfinex","ETHUSD",1739427999930,0.5575,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1739428000298,0.5575,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739428000497,0.5575,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739428000693,0.8169,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739428000946,1.5033595,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739428001121,0.5575,2714.1,2713.3,2.7662]
["bitfinex","ETHUSD",1739428001326,0.5575,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739428001530,4.24198,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739428001841,5.116293,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739428001987,1.431813,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739428002672,1.431813,2714.1,2713.8,3.68475]
["bitfinex","ETHUSD",1739428002874,0.5575,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739428003028,0.5575,2714.1,2713.9,3.68466]
["bitfinex","ETHUSD",1739428003229,0.7767,2714.4,2714.0,3.68452]
["bitfinex","ETHUSD",1739428003457,0.565,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1739428003724,0.565,2714.3,2714.0,3.68449]
["bitfinex","ETHUSD",1739428004076,4.50733,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739428004294,0.8236,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1739428004500,4.50725,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739428004776,0.8236,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739428005478,0.8236,2714.7,2714.3,5.68411]
["bitfinex","ETHUSD",1739428005684,4.50725,2714.7,2714.3,2.0]
["bitfinex","ETHUSD",1739428006479,0.8236,2714.7,2714.3,2.0]
["bitfinex","ETHUSD",1739428006682,4.24846,2714.9,2714.3,5.68418]
["bitfinex","ETHUSD",1739428006850,5.22242479,2714.9,2714.3,5.68418]
["bitfinex","ETHUSD",1739428007675,5.22242479,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739428007971,1.53896479,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739428008408,1.53896479,2714.9,2714.3,2.0]
["bitfinex","ETHUSD",1739428008588,3.68361,2714.8,2714.3,2.0]
["bitfinex","ETHUSD",1739428009430,3.68365,2714.7,2714.3,2.0]
["bitfinex","ETHUSD",1739428009671,3.68361,2714.8,2714.3,2.0]
["bitfinex","ETHUSD",1739428010433,7.36721,2714.8,2714.3,2.0]
["bitfinex","ETHUSD",1739428010631,3.68374,2714.7,2714.3,2.0]
["bitfinex","ETHUSD",1739428011140,4.24848,2714.9,2714.3,2.0]
["bitfinex","ETHUSD",1739428011338,1.437001,2714.9,2714.3,5.68417]
["bitfinex","ETHUSD",1739428011678,3.68354,2714.8,2714.3,2.0]
["bitfinex","ETHUSD",1739428012549,7.36713,2714.8,2714.3,2.0]
["bitfinex","ETHUSD",1739428012746,3.68354,2714.8,2714.3,2.0]
["bitfinex","ETHUSD",1739428012929,3.68354,2714.8,2714.3,5.68415]
["bitfinex","ETHUSD",1739428013132,3.68354,2714.8,2714.3,2.0]
["bitfinex","ETHUSD",1739428013331,0.7882,2715.0,2714.6,5.68371]
["bitfinex","ETHUSD",1739428013579,0.7882,2715.0,2714.6,2.0]
["bitfinex","ETHUSD",1739428013781,0.84178019,2715.0,2714.6,5.68369]
["bitfinex","ETHUSD",1739428014030,0.7882,2715.0,2714.6,5.68369]
["bitfinex","ETHUSD",1739428014212,0.05356331,2714.9,2714.6,5.68369]
["bitfinex","ETHUSD",1739428014379,0.05356331,2714.9,2714.6,2.0]
["bitfinex","ETHUSD",1739428017345,0.05356331,2714.9,2714.6,5.68378]
["bitfinex","ETHUSD",1739428018328,0.05356331,2714.9,2714.6,2.0]
["bitfinex","ETHUSD",1739428019189,3.73705331,2714.9,2714.6,2.0]
["bitfinex","ETHUSD",1739428019388,3.68351,2714.8,2714.6,2.0]
["bitfinex","ETHUSD",1739428019725,0.87441764,2714.9,2714.6,2.0]
["bitfinex","ETHUSD",1739428019928,0.82085433,2714.9,2714.6,2.0]
["bitfinex","ETHUSD",1739428020128,4.47153,2715.0,2714.6,2.0]
["bitfinex","ETHUSD",1739428020284,0.05378965,2714.8,2714.6,2.0]
["bitfinex","ETHUSD",1739428020480,4.24149,2714.5,2714.0,2.0]
["bitfinex","ETHUSD",1739428020711,0.500149,2714.4,2714.0,2.0]
["bitfinex","ETHUSD",1739428020917,4.29510125,2714.5,2714.0,8.68451]
["bitfinex","ETHUSD",1739428021162,4.24149,2714.5,2714.0,8.68451]
["bitfinex","ETHUSD",1739428021331,4.29510125,2714.5,2714.0,8.68451]
["bitfinex","ETHUSD",1739428021486,0.61111125,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1739428021934,0.61111125,2714.5,2714.2,3.68427]
["bitfinex","ETHUSD",1739428022120,0.61111125,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1739428022833,0.05361125,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1739428023207,0.76,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1739428024509,0.5575,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739428024738,0.5575,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739428025938,0.5575,2714.7,2714.3,7.36821]
["bitfinex","ETHUSD",1739428026141,0.5575,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1739428026346,0.7728,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739428026508,0.76197566,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739428026708,3.68312,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739428026914,3.74343725,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739428027346,0.06031725,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1739428027840,3.68325,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739428027992,3.68337,2714.9,2714.4,2.7632]
["bitfinex","ETHUSD",1739428028195,3.68366,2714.7,2714.2,0.7733]
["bitfinex","ETHUSD",1739428028395,3.6838,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739428028692,0.0075,2714.7,2714.0,2.0]
["bitfinex","ETHUSD",1739428028857,3.6844,2714.2,2713.7,5.6849]
["bitfinex","ETHUSD",1739428029158,0.5575,2714.0,2713.4,2.0]
["bitfinex","ETHUSD",1739428029300,4.46714,2713.9,2713.4,2.0]
["bitfinex","ETHUSD",1739428029502,4.46713,2713.9,2713.4,2.0]
["bitfinex","ETHUSD",1739428029748,4.46713,2713.9,2713.0,7.1766498]
["bitfinex","ETHUSD",1739428029749,3.68511,2713.7,2713.1,2.0]
["bitfinex","ETHUSD",1739428029946,3.68514,2713.6,2713.1,2.0]
["bitfinex","ETHUSD",1739428030372,3.68528,2713.5,2713.1,2.0]
["bitfinex","ETHUSD",1739428030519,3.68511,2713.7,2712.8,2.0]
["bitfinex","ETHUSD",1739428030520,3.68554,2713.3,2712.8,2.0]
["bitfinex","ETHUSD",1739428030734,0.5575,2713.2,2712.7,3.0]
["bitfinex","ETHUSD",1739428030963,4.2432,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739428031114,0.5575,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739428031305,0.5575,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739428031306,0.0075,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739428031506,0.0075,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1739428031940,0.0075,2713.2,2712.7,3.68633]
["bitfinex","ETHUSD",1739428032121,0.0075,2713.2,2712.7,0.944933]
["bitfinex","ETHUSD",1739428032461,0.0075,2713.2,2712.6,3.0]
["bitfinex","ETHUSD",1739428032673,0.0075,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739428034227,0.0075,2713.2,2712.9,3.686]
["bitfinex","ETHUSD",1739428034427,0.55,2713.3,2713.0,3.68583]
["bitfinex","ETHUSD",1739428034827,0.55,2713.3,2712.8,5.68614]
["bitfinex","ETHUSD",1739428035181,0.0075,2713.2,2712.8,5.68614]
["bitfinex","ETHUSD",1739428035771,0.0075,2713.2,2712.8,5.68612]
["bitfinex","ETHUSD",1739428035988,0.55,2713.3,2712.8,2.0]
["bitfinex","ETHUSD",1739428036340,0.55,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1739428036491,0.55,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1739428036696,0.55,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1739428036907,0.55,2713.3,2712.9,3.68599]
["bitfinex","ETHUSD",1739428037056,0.55,2713.3,2712.9,7.37198]
["bitfinex","ETHUSD",1739428037256,0.55,2713.3,2712.9,3.68599]
["bitfinex","ETHUSD",1739428037851,0.55,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1739428038056,0.7501,2713.7,2713.1,2.0]
["bitfinex","ETHUSD",1739428038389,0.55,2713.6,2713.4,3.68533]
["bitfinex","ETHUSD",1739428038586,0.55,2713.6,2713.2,3.68563]
["bitfinex","ETHUSD",1739428039159,0.55,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1739428040004,0.55,2713.6,2713.1,5.68573]
["bitfinex","ETHUSD",1739428040225,0.55,2713.6,2713.1,2.0]
["bitfinex","ETHUSD",1739428040427,0.55,2713.6,2713.3,3.68545]
["bitfinex","ETHUSD",1739428040782,0.55,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1739428040982,0.55,2713.4,2712.9,3.0]
["bitfinex","ETHUSD",1739428041184,0.7517,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739428041422,4.23574,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739428041782,4.23574,2713.2,2712.6,7.37282]
["bitfinex","ETHUSD",1739428041982,0.0075,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739428042179,4.561449,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739428042384,4.50908,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739428042732,0.5575,2712.8,2712.1,0.8021]
["bitfinex","ETHUSD",1739428042931,4.23668,2712.5,2712.0,2.0]
["bitfinex","ETHUSD",1739428043234,0.55,2712.1,2711.7,2.0]
["bitfinex","ETHUSD",1739428043430,4.23726,2712.1,2711.5,3.68793]
["bitfinex","ETHUSD",1739428043586,4.23726,2712.1,2711.6,3.68781]
["bitfinex","ETHUSD",1739428043933,0.55,2712.1,2711.6,3.68781]
["bitfinex","ETHUSD",1739428045031,0.55,2712.1,2711.7,3.68768]
["bitfinex","ETHUSD",1739428045233,1.051076,2712.1,2711.7,3.68768]
["bitfinex","ETHUSD",1739428045532,0.7738,2712.2,2711.7,2.0]
["bitfinex","ETHUSD",1739428045691,0.7738,2712.2,2711.9,3.68736]
["bitfinex","ETHUSD",1739428045886,0.7738,2712.2,2712.0,3.68722]
["bitfinex","ETHUSD",1739428046115,0.7738,2712.2,2711.9,3.68736]
["bitfinex","ETHUSD",1739428046352,1.3313,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739428046485,0.5575,2712.2,2711.9,3.68736]
["bitfinex","ETHUSD",1739428046928,0.0075,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1739428047136,0.7891,2712.5,2712.1,3.68707]
["bitfinex","ETHUSD",1739428047334,0.7891,2712.5,2712.3,7.37369]
["bitfinex","ETHUSD",1739428047546,0.7891,2712.5,2712.3,3.6868]
["bitfinex","ETHUSD",1739428047690,0.0075,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1739428047893,0.7711,2712.7,2712.3,3.6868]
["bitfinex","ETHUSD",1739428048399,0.55,2712.6,2712.3,3.6868]
["bitfinex","ETHUSD",1739428048613,0.55,2712.6,2712.1,3.68711]
["bitfinex","ETHUSD",1739428049332,0.55,2712.6,2712.1,3.68708]
["bitfinex","ETHUSD",1739428049629,0.55,2712.6,2712.3,3.68681]
["bitfinex","ETHUSD",1739428050039,0.55,2712.6,2712.0,2.0]
["bitfinex","ETHUSD",1739428050191,0.55,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739428050629,1.00704727,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739428051152,1.00704727,2712.6,2712.2,3.68693]
["bitfinex","ETHUSD",1739428051492,1.00704727,2712.6,2712.3,3.6868]
["bitfinex","ETHUSD",1739428051693,0.55,2712.6,2712.3,3.6868]
["bitfinex","ETHUSD",1739428053615,0.015,2712.5,2712.2,3.68693]
["bitfinex","ETHUSD",1739428054818,0.015,2712.5,2712.3,3.68687]
["bitfinex","ETHUSD",1739428055002,0.015,2712.5,2712.2,3.68693]
["bitfinex","ETHUSD",1739428055836,0.015,2712.5,2712.1,3.68714]
["bitfinex","ETHUSD",1739428056038,0.015,2712.5,2712.2,3.68702]
["bitfinex","ETHUSD",1739428056601,0.015,2712.5,2712.3,3.68687]
["bitfinex","ETHUSD",1739428056907,0.015,2712.5,2712.2,3.68702]
["bitfinex","ETHUSD",1739428058051,0.015,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1739428058260,0.015,2712.5,2712.1,3.68711]
["bitfinex","ETHUSD",1739428058571,0.55,2712.6,2712.4,3.68677]
["bitfinex","ETHUSD",1739428058852,0.55,2712.6,2712.4,3.68668]
["bitfinex","ETHUSD",1739428059362,0.55,2712.6,2712.4,7.37335]
["bitfinex","ETHUSD",1739428059558,0.55,2712.6,2712.4,3.68667]
["bitfinex","ETHUSD",1739428060222,0.55,2712.6,2712.2,7.37389]
["bitfinex","ETHUSD",1739428060421,0.55,2712.6,2712.3,3.68687]
["bitfinex","ETHUSD",1739428061264,0.55,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1739428062022,0.55,2712.6,2712.3,3.68689]
["bitfinex","ETHUSD",1739428062245,0.55,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1739428062439,0.55,2712.6,2712.3,3.68681]
["bitfinex","ETHUSD",1739428063563,0.55,2712.6,2712.0,2.0]
["bitfinex","ETHUSD",1739428063766,0.7744,2712.9,2712.3,2.0]
["bitfinex","ETHUSD",1739428063923,0.7744,2712.9,2712.6,3.68646]
["bitfinex","ETHUSD",1739428065010,0.7744,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739428065205,4.46058,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739428065955,4.46058,2712.9,2712.4,7.37345]
["bitfinex","ETHUSD",1739428066160,0.7744,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1739428066673,0.7744,2712.9,2712.6,3.68647]
["bitfinex","ETHUSD",1739428066834,0.7744,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739428067037,4.4605,2712.9,2712.3,2.0]
["bitfinex","ETHUSD",1739428067454,0.7744,2712.9,2712.4,7.37337]
["bitfinex","ETHUSD",1739428067756,0.7744,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739428068315,0.7744,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739428068922,0.7744,2712.9,2712.5,3.68653]
["bitfinex","ETHUSD",1739428069564,0.5575,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1739428069565,1.3492,2713.1,2712.6,2.0]
["bitfinex","ETHUSD",1739428069751,1.3417,2713.1,2712.7,3.68626]
["bitfinex","ETHUSD",1739428069945,1.3417,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739428070151,1.3417,2713.1,2712.8,3.68615]
["bitfinex","ETHUSD",1739428071091,1.3417,2713.1,2712.9,3.68598]
["bitfinex","ETHUSD",1739428071387,0.55,2713.1,2712.8,3.68615]
["bitfinex","ETHUSD",1739428071969,0.814,2713.3,2712.6,2.0]
["bitfinex","ETHUSD",1739428072151,0.0075,2713.4,2712.7,3.4907798]
["bitfinex","ETHUSD",1739428072350,0.565,2713.4,2712.6,5.0]
["bitfinex","ETHUSD",1739428072597,3.68566,2713.3,2712.7,3.68631]
["bitfinex","ETHUSD",1739428073559,3.68566,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739428073763,0.565,2713.4,2712.6,2.0]
["bitfinex","ETHUSD",1739428073981,3.6863,2712.8,2712.5,2.0]
["bitfinex","ETHUSD",1739428074212,3.68677,2712.4,2712.2,2.0]
["bitfinex","ETHUSD",1739428074371,4.50617,2712.4,2711.9,5.68744]
["bitfinex","ETHUSD",1739428075500,4.51968,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1739428075812,0.5575,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1739428076865,4.24417,2712.5,2711.9,5.68737]
["bitfinex","ETHUSD",1739428077064,0.5575,2712.5,2712.0,3.68722]
["bitfinex","ETHUSD",1739428077848,0.8331,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739428079130,0.8331,2712.6,2712.2,6.47503]
["bitfinex","ETHUSD",1739428080251,0.55,2712.7,2712.5,3.68659]
["bitfinex","ETHUSD",1739428080461,0.7767,2713.0,2712.7,3.68628]
["bitfinex","ETHUSD",1739428080750,0.7767,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1739428081101,3.68611,2712.9,2712.5,2.0]
["bitfinex","ETHUSD",1739428081301,3.68624,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739428081601,3.68624,2712.8,2712.2,2.0]
["bitfinex","ETHUSD",1739428081602,0.55,2712.7,2712.2,2.0]
["bitfinex","ETHUSD",1739428081960,0.7996,2712.6,2712.2,5.68691]
["bitfinex","ETHUSD",1739428082456,3.68664,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739428083019,0.55,2712.4,2712.0,3.68724]
["bitfinex","ETHUSD",1739428083359,0.55,2712.4,2711.9,8.68744]
["bitfinex","ETHUSD",1739428083861,0.55,2712.4,2711.9,5.0]
["bitfinex","ETHUSD",1739428083862,4.23689,2712.4,2711.9,5.0]
["bitfinex","ETHUSD",1739428084006,4.23689,2712.4,2711.9,8.68735]
["bitfinex","ETHUSD",1739428084219,0.565,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739428084465,4.25164,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739428085267,0.565,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739428086070,0.565,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1739428086275,0.565,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739428087069,0.565,2712.5,2712.2,3.68701]
["bitfinex","ETHUSD",1739428087214,0.565,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739428087420,0.565,2712.5,2712.1,7.37421]
["bitfinex","ETHUSD",1739428087669,0.565,2712.5,2712.1,3.68705]
["bitfinex","ETHUSD",1739428088170,0.565,2712.5,2711.9,8.68736]
["bitfinex","ETHUSD",1739428088379,3.68677,2712.4,2711.9,8.68736]
["bitfinex","ETHUSD",1739428088719,3.68707,2712.2,2711.5,9.1787398]
["bitfinex","ETHUSD",1739428088919,0.8177,2711.9,2711.5,5.68796]
["bitfinex","ETHUSD",1739428090281,0.8177,2711.9,2711.5,3.68796]
["bitfinex","ETHUSD",1739428090649,4.50517,2711.9,2711.4,3.68806]
["bitfinex","ETHUSD",1739428090992,3.69509,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1739428091175,0.55,2711.7,2711.3,3.68819]
["bitfinex","ETHUSD",1739428091966,0.015,2711.6,2711.2,2.0]
["bitfinex","ETHUSD",1739428092198,4.51164,2711.5,2710.9,3.6887]
["bitfinex","ETHUSD",1739428092404,0.5575,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739428092809,0.0075,2711.3,2710.9,3.6887]
["bitfinex","ETHUSD",1739428093017,3.69577,2711.3,2710.7,9.37801]
["bitfinex","ETHUSD",1739428093174,3.69577,2711.3,2710.8,3.68891]
["bitfinex","ETHUSD",1739428093378,0.0075,2711.3,2710.8,3.68891]
["bitfinex","ETHUSD",1739428094122,0.0075,2711.3,2710.8,7.37777]
["bitfinex","ETHUSD",1739428094256,0.0075,2711.3,2710.9,3.68877]
["bitfinex","ETHUSD",1739428094705,0.0075,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1739428094911,0.0075,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739428095297,0.0075,2711.3,2711.1,3.68851]
["bitfinex","ETHUSD",1739428095611,0.8236,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739428095808,0.8236,2711.5,2711.1,3.68843]
["bitfinex","ETHUSD",1739428095975,0.8236,2711.5,2711.2,3.68833]
["bitfinex","ETHUSD",1739428096377,0.8236,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739428096593,0.8311,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739428096818,0.7755,2711.7,2711.5,3.68798]
["bitfinex","ETHUSD",1739428097515,1.333,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739428097840,0.8018,2711.9,2711.7,3.6876]
["bitfinex","ETHUSD",1739428097997,1.3668,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739428098202,0.8018,2712.3,2711.6,2.0]
["bitfinex","ETHUSD",1739428098538,0.5575,2712.1,2711.7,3.6877]
["bitfinex","ETHUSD",1739428098838,0.0075,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739428099343,0.565,2712.2,2712.0,3.68731]
["bitfinex","ETHUSD",1739428099548,0.565,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739428099722,0.8018,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739428100191,0.015,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739428100405,0.015,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739428101048,0.5113491,2712.7,2712.5,3.68662]
["bitfinex","ETHUSD",1739428101205,0.8153,2712.8,2712.6,3.6865]
["bitfinex","ETHUSD",1739428101547,0.8153,2713.2,2712.8,3.68611]
["bitfinex","ETHUSD",1739428101899,0.0075,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1739428102103,0.015,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1739428102348,0.55,2713.0,2712.6,3.68647]
["bitfinex","ETHUSD",1739428103106,0.55,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1739428103310,0.55,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739428103709,0.5575,2712.7,2712.2,5.68698]
["bitfinex","ETHUSD",1739428103913,0.5575,2712.7,2712.2,3.68698]
["bitfinex","ETHUSD",1739428104115,0.0075,2712.4,2711.9,2.0]
["bitfinex","ETHUSD",1739428104330,0.0075,2712.3,2712.0,3.68729]
["bitfinex","ETHUSD",1739428104939,0.0075,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739428104940,0.0075,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1739428105248,0.8178,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1739428105455,0.8178,2712.0,2711.5,2.0]
["bitfinex","ETHUSD",1739428105653,0.8178,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739428105952,0.565,2712.2,2712.0,3.68721]
["bitfinex","ETHUSD",1739428106511,0.565,2712.2,2711.9,3.68745]
["bitfinex","ETHUSD",1739428107252,0.565,2712.2,2711.7,3.68768]
["bitfinex","ETHUSD",1739428107609,0.565,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1739428107810,1.067399,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739428108033,1.067399,2712.2,2711.9,3.68741]
["bitfinex","ETHUSD",1739428108430,0.565,2712.2,2711.9,3.68741]
["bitfinex","ETHUSD",1739428109074,0.565,2712.2,2711.7,7.3753]
["bitfinex","ETHUSD",1739428109250,0.565,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739428109980,4.25209,2712.2,2711.7,3.6876]
["bitfinex","ETHUSD",1739428110382,0.565,2712.2,2711.7,3.6876]
["bitfinex","ETHUSD",1739428110536,0.015,2712.0,2711.7,3.6876]
["bitfinex","ETHUSD",1739428110735,0.015,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739428111264,0.015,2712.0,2711.7,3.6876]
["bitfinex","ETHUSD",1739428111581,0.0075,2712.0,2711.7,3.6876]
["bitfinex","ETHUSD",1739428111952,0.0075,2712.0,2711.5,3.68788]
["bitfinex","ETHUSD",1739428112152,0.565,2711.8,2711.3,6.68818]
["bitfinex","ETHUSD",1739428112454,0.7961,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739428112644,0.7961,2711.5,2711.1,3.68846]
["bitfinex","ETHUSD",1739428113291,0.7961,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739428114083,0.565,2711.4,2711.0,3.68856]
["bitfinex","ETHUSD",1739428114282,0.565,2711.4,2710.8,4.46933]
["bitfinex","ETHUSD",1739428114488,0.565,2711.4,2711.0,3.68856]
["bitfinex","ETHUSD",1739428117293,0.565,2711.4,2711.1,3.68841]
["bitfinex","ETHUSD",1739428117779,0.565,2711.4,2711.0,3.68856]
["bitfinex","ETHUSD",1739428118179,4.25314,2711.4,2710.8,4.46935]
["bitfinex","ETHUSD",1739428118399,0.565,2711.4,2711.0,3.68864]
["bitfinex","ETHUSD",1739428119595,0.565,2711.4,2711.1,3.68849]
["bitfinex","ETHUSD",1739428119889,0.565,2711.4,2711.2,3.68829]
["bitfinex","ETHUSD",1739428120578,0.7961,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739428120978,1.3892,2711.9,2711.5,3.68797]
["bitfinex","ETHUSD",1739428121162,0.534255,2711.8,2711.5,3.68797]
["bitfinex","ETHUSD",1739428121711,0.534255,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739428121868,3.68767,2711.8,2711.2,3.68833]
["bitfinex","ETHUSD",1739428122066,3.68767,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1739428122273,0.8242,2711.9,2711.0,2.0]
["bitfinex","ETHUSD",1739428122452,0.8242,2711.9,2711.6,3.68777]
["bitfinex","ETHUSD",1739428122652,1.275351,2711.9,2711.6,3.68777]
["bitfinex","ETHUSD",1739428122971,4.25265,2711.8,2711.3,3.68815]
["bitfinex","ETHUSD",1739428124893,0.0075,2711.6,2711.3,3.68815]
["bitfinex","ETHUSD",1739428125082,0.0075,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1739428125484,0.565,2711.6,2711.1,3.68848]
["bitfinex","ETHUSD",1739428125687,0.7513,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1739428125990,0.565,2711.3,2710.9,7.1794998]
["bitfinex","ETHUSD",1739428126189,0.565,2711.3,2710.9,3.4907798]
["bitfinex","ETHUSD",1739428126371,0.565,2711.3,2710.7,5.689]
["bitfinex","ETHUSD",1739428126694,0.565,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1739428126916,0.565,2711.3,2710.9,3.68874]
["bitfinex","ETHUSD",1739428127417,0.565,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1739428127618,0.565,2711.3,2710.8,7.37779]
["bitfinex","ETHUSD",1739428127810,0.565,2711.3,2710.9,3.68879]
["bitfinex","ETHUSD",1739428129086,0.565,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739428129287,0.565,2711.3,2711.0,3.68866]
["bitfinex","ETHUSD",1739428129715,0.7513,2711.4,2711.1,3.68846]
["bitfinex","ETHUSD",1739428130826,4.43946,2711.4,2710.9,7.9514698]
["bitfinex","ETHUSD",1739428131236,0.5575,2711.3,2710.9,7.1795698]
["bitfinex","ETHUSD",1739428131402,0.5575,2711.3,2710.9,3.4907798]
["bitfinex","ETHUSD",1739428131609,0.0075,2711.2,2710.9,3.4907798]
["bitfinex","ETHUSD",1739428131929,0.0075,2711.2,2710.8,3.68887]
["bitfinex","ETHUSD",1739428132329,0.0075,2711.2,2710.8,7.37774]
["bitfinex","ETHUSD",1739428133328,0.0075,2711.2,2710.8,3.68887]
["bitfinex","ETHUSD",1739428133540,0.0075,2711.2,2710.7,2.0]
["bitfinex","ETHUSD",1739428133687,0.0075,2711.2,2710.9,3.68872]
["bitfinex","ETHUSD",1739428133885,0.0075,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739428134087,0.772,2711.0,2710.5,3.68926]
["bitfinex","ETHUSD",1739428134297,0.55,2710.9,2710.5,3.68926]
["bitfinex","ETHUSD",1739428135317,0.55,2710.9,2710.4,5.0]
["bitfinex","ETHUSD",1739428135518,0.55,2710.9,2710.6,3.68909]
["bitfinex","ETHUSD",1739428135729,0.55,2710.9,2710.7,3.68907]
["bitfinex","ETHUSD",1739428136331,0.55,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1739428136642,0.55,2710.9,2710.6,3.68914]
["bitfinex","ETHUSD",1739428137639,1.3611,2710.6,2710.1,5.68979]
["bitfinex","ETHUSD",1739428138215,1.3611,2710.6,2710.1,2.0]
["bitfinex","ETHUSD",1739428138415,1.3611,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1739428138834,0.8036,2710.6,2710.4,3.68938]
["bitfinex","ETHUSD",1739428139030,0.8213,2710.9,2710.7,3.68906]
["bitfinex","ETHUSD",1739428139543,0.8213,2710.9,2710.7,3.689]
["bitfinex","ETHUSD",1739428140263,1.3788,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1739428140467,0.8128,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739428140637,0.8128,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739428140834,0.8299,2711.9,2711.4,3.52766116]
["bitfinex","ETHUSD",1739428141016,0.8299,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739428141219,0.8299,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739428141565,0.0075,2712.2,2711.8,3.68748]
["bitfinex","ETHUSD",1739428141866,0.0075,2712.2,2712.0,3.68726]
["bitfinex","ETHUSD",1739428142161,0.015,2712.2,2711.8,3.68752]
["bitfinex","ETHUSD",1739428142661,0.015,2712.2,2711.7,3.4907798]
["bitfinex","ETHUSD",1739428142957,0.015,2712.2,2711.7,7.1784998]
["bitfinex","ETHUSD",1739428143166,0.015,2712.2,2711.8,3.68748]
["bitfinex","ETHUSD",1739428143338,0.015,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1739428143534,0.015,2712.2,2711.8,3.68748]
["bitfinex","ETHUSD",1739428143747,0.565,2712.2,2711.5,2.0]
["bitfinex","ETHUSD",1739428144061,1.018176,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739428144369,1.018176,2712.2,2711.6,3.68777]
["bitfinex","ETHUSD",1739428144662,0.565,2712.0,2711.5,2.0]
["bitfinex","ETHUSD",1739428144870,0.0075,2712.0,2711.6,3.68781]
["bitfinex","ETHUSD",1739428145220,0.0075,2712.0,2711.6,3.68776]
["bitfinex","ETHUSD",1739428145461,0.0075,2712.0,2711.5,2.0]
["bitfinex","ETHUSD",1739428145764,0.7866,2711.9,2711.5,5.68798]
["bitfinex","ETHUSD",1739428145964,0.5575,2711.8,2711.5,2.0]
["bitfinex","ETHUSD",1739428146150,0.0075,2711.7,2711.1,8.0052198]
["bitfinex","ETHUSD",1739428146351,0.0075,2711.7,2711.1,4.3167798]
["bitfinex","ETHUSD",1739428146553,0.0075,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739428146850,0.0075,2711.8,2711.5,3.6879]
["bitfinex","ETHUSD",1739428147419,0.7866,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1739428147619,0.015,2712.0,2711.7,3.68766]
["bitfinex","ETHUSD",1739428148352,0.015,2712.0,2711.7,7.37529]
["bitfinex","ETHUSD",1739428148623,0.015,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1739428149173,0.55,2712.1,2711.8,3.68754]
["bitfinex","ETHUSD",1739428149475,0.55,2712.1,2711.9,3.68737]
["bitfinex","ETHUSD",1739428149967,0.55,2712.1,2711.8,3.68754]
["bitfinex","ETHUSD",1739428150155,0.55,2712.1,2711.8,3.68751]
["bitfinex","ETHUSD",1739428150873,0.55,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739428151222,0.55,2712.1,2711.6,5.68775]
["bitfinex","ETHUSD",1739428151550,0.55,2712.1,2711.8,3.6875]
["bitfinex","ETHUSD",1739428152327,0.015,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1739428152629,0.015,2712.0,2711.8,3.68751]
["bitfinex","ETHUSD",1739428152835,0.55,2712.1,2711.8,3.68747]
["bitfinex","ETHUSD",1739428153044,0.55,2712.1,2711.8,7.37498]
["bitfinex","ETHUSD",1739428153683,0.55,2712.1,2711.8,3.68747]
["bitfinex","ETHUSD",1739428154372,0.55,2712.1,2711.6,5.68777]
["bitfinex","ETHUSD",1739428154576,0.55,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1739428155692,0.55,2712.1,2711.8,3.68756]
["bitfinex","ETHUSD",1739428156697,0.55,2712.1,2711.9,3.68744]
["bitfinex","ETHUSD",1739428156851,0.55,2712.1,2711.8,7.37507]
["bitfinex","ETHUSD",1739428157051,0.55,2712.1,2711.8,3.68751]
["bitfinex","ETHUSD",1739428157369,0.55,2712.1,2711.9,3.68743]
["bitfinex","ETHUSD",1739428158001,0.55,2712.1,2711.7,3.6876]
["bitfinex","ETHUSD",1739428158290,3.68735,2712.0,2711.6,2.0]
["bitfinex","ETHUSD",1739428158493,3.68735,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739428158689,3.68735,2712.0,2711.4,7.1788198]
["bitfinex","ETHUSD",1739428158889,0.0075,2711.9,2711.4,7.1788198]
["bitfinex","ETHUSD",1739428159093,4.25245,2711.9,2711.4,7.1788198]
["bitfinex","ETHUSD",1739428159338,0.565,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739428159456,0.565,2711.7,2711.5,3.68789]
["bitfinex","ETHUSD",1739428159650,0.565,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1739428159907,0.565,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739428160568,0.7659,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739428160753,0.7659,2712.1,2711.8,3.68749]
["bitfinex","ETHUSD",1739428160979,0.7659,2712.1,2711.8,7.37498]
["bitfinex","ETHUSD",1739428161596,0.7659,2712.1,2711.8,3.68749]
["bitfinex","ETHUSD",1739428162097,0.7734,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739428162316,0.7929,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739428162664,0.565,2712.8,2712.6,3.68642]
["bitfinex","ETHUSD",1739428163220,0.015,2712.8,2712.6,3.68642]
["bitfinex","ETHUSD",1739428163517,0.7929,2712.9,2712.6,3.68642]
["bitfinex","ETHUSD",1739428163729,0.7929,2712.9,2712.6,3.68637]
["bitfinex","ETHUSD",1739428163857,0.7929,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739428164414,0.7929,2712.9,2712.4,5.68665]
["bitfinex","ETHUSD",1739428164627,0.7929,2712.9,2712.4,2.0]
["bitfinex","ETHUSD",1739428164829,0.565,2712.8,2712.3,0.7589]
["bitfinex","ETHUSD",1739428164971,0.565,2712.8,2712.1,3.68714]
["bitfinex","ETHUSD",1739428165326,0.5575,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739428165526,0.5575,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1739428165738,0.5575,2712.6,2712.4,3.68668]
["bitfinex","ETHUSD",1739428167030,0.5575,2712.6,2712.2,7.37388]
["bitfinex","ETHUSD",1739428167239,0.5575,2712.6,2712.3,3.68683]
["bitfinex","ETHUSD",1739428167537,0.5575,2712.6,2712.4,3.68675]
["bitfinex","ETHUSD",1739428168153,0.5575,2712.6,2712.2,3.68691]
["bitfinex","ETHUSD",1739428168341,0.5575,2712.6,2712.0,4.2496798]
["bitfinex","ETHUSD",1739428168485,0.5575,2712.6,2712.0,7.9369098]
["bitfinex","ETHUSD",1739428168685,0.5575,2712.6,2712.2,3.68701]
["bitfinex","ETHUSD",1739428168886,0.5575,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739428169724,0.5575,2712.6,2712.4,3.68668]
["bitfinex","ETHUSD",1739428169929,0.7929,2712.9,2712.4,5.68668]
["bitfinex","ETHUSD",1739428170230,0.565,2712.8,2712.4,2.0]
["bitfinex","ETHUSD",1739428170445,7.93768,2712.8,2712.2,3.687]
["bitfinex","ETHUSD",1739428170737,4.25131,2712.8,2712.2,7.37396]
["bitfinex","ETHUSD",1739428170946,4.25131,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739428171444,0.565,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1739428171647,0.7929,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739428172001,0.7929,2712.9,2712.4,5.6867]
["bitfinex","ETHUSD",1739428172163,4.47902,2712.9,2712.4,2.0]
["bitfinex","ETHUSD",1739428172666,3.68623,2712.8,2712.3,3.68677]
["bitfinex","ETHUSD",1739428173211,3.68623,2712.8,2712.4,2.0]
["bitfinex","ETHUSD",1739428173410,3.68623,2712.8,2712.3,3.68677]
["bitfinex","ETHUSD",1739428173842,0.565,2712.7,2712.3,7.37359]
["bitfinex","ETHUSD",1739428174167,0.015,2712.7,2712.4,3.68677]
["bitfinex","ETHUSD",1739428174774,0.015,2712.7,2712.3,3.68688]
["bitfinex","ETHUSD",1739428174930,0.015,2712.7,2712.4,3.68674]
["bitfinex","ETHUSD",1739428175114,0.015,2712.7,2712.4,7.37343]
["bitfinex","ETHUSD",1739428175320,0.015,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1739428175535,0.7929,2712.9,2712.5,2.0]
["bitfinex","ETHUSD",1739428175953,0.7929,2712.9,2712.5,5.68656]
["bitfinex","ETHUSD",1739428176148,0.7929,2712.9,2712.5,2.0]
["bitfinex","ETHUSD",1739428176149,4.47899,2712.9,2712.5,2.0]
["bitfinex","ETHUSD",1739428176533,4.47899,2712.9,2712.1,3.0]
["bitfinex","ETHUSD",1739428176534,1.6545631,2712.9,2712.1,5.0]
["bitfinex","ETHUSD",1739428176890,0.7929,2712.9,2712.4,2.0]
["bitfinex","ETHUSD",1739428177033,0.7929,2712.9,2712.4,5.68668]
["bitfinex","ETHUSD",1739428177729,0.7929,2712.9,2712.4,9.37337]
["bitfinex","ETHUSD",1739428177930,0.7929,2712.9,2712.4,2.0]
["bitfinex","ETHUSD",1739428178177,0.7929,2712.9,2712.5,3.68659]
["bitfinex","ETHUSD",1739428178344,0.7929,2712.9,2712.4,5.68669]
["bitfinex","ETHUSD",1739428179130,4.47902,2712.9,2712.4,5.68669]
["bitfinex","ETHUSD",1739428179332,0.7929,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739428179539,4.2506511,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739428179743,0.565,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1739428180889,0.0075,2713.0,2712.6,3.68646]
["bitfinex","ETHUSD",1739428181099,3.69348,2713.0,2712.5,4.49054]
["bitfinex","ETHUSD",1739428181302,3.68617,2712.9,2712.4,2.0]
["bitfinex","ETHUSD",1739428181593,0.0075,2713.0,2712.4,2.99847098]
["bitfinex","ETHUSD",1739428181759,3.69345,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739428181965,3.69345,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739428182160,3.69345,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739428182364,7.3795,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739428182665,0.0075,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739428182902,0.0075,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1739428184678,3.69345,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1739428185164,3.69345,2713.0,2712.5,4.78491908]
["bitfinex","ETHUSD",1739428185597,0.0075,2713.0,2712.5,4.78491908]
["bitfinex","ETHUSD",1739428185777,0.0075,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739428186559,0.0075,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1739428188017,0.0073811,2713.2,2712.9,3.686]
["bitfinex","ETHUSD",1739428188318,0.0073811,2713.2,2712.9,3.68599]
["bitfinex","ETHUSD",1739428188498,0.0073811,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739428188866,0.0073811,2713.2,2712.7,6.51496]
["bitfinex","ETHUSD",1739428189084,3.6931311,2713.2,2712.7,6.51496]
["bitfinex","ETHUSD",1739428189281,3.6931311,2713.2,2712.7,2.8286]
["bitfinex","ETHUSD",1739428189699,3.68584,2713.1,2712.7,2.8286]
["bitfinex","ETHUSD",1739428190326,0.0073811,2713.2,2712.7,6.51487]
["bitfinex","ETHUSD",1739428190613,3.6931411,2713.2,2712.7,6.51487]
["bitfinex","ETHUSD",1739428190852,3.68583,2713.1,2712.7,2.8286]
["bitfinex","ETHUSD",1739428192935,3.68598,2713.0,2712.7,2.0]
["bitfinex","ETHUSD",1739428193252,3.68583,2713.1,2712.7,2.0]
["bitfinex","ETHUSD",1739428193455,4.25096,2713.0,2712.7,2.0]
["bitfinex","ETHUSD",1739428193658,0.819,2712.9,2712.7,2.0]
["bitfinex","ETHUSD",1739428194100,3.68633,2712.8,2712.3,6.2473798]
["bitfinex","ETHUSD",1739428194301,3.68644,2712.7,2712.5,2.0]
["bitfinex","ETHUSD",1739428194567,3.68633,2712.8,2712.5,2.0]
["bitfinex","ETHUSD",1739428195451,0.819,2712.9,2712.3,3.4907798]
["bitfinex","ETHUSD",1739428195747,0.8052,2712.4,2712.2,7.31]
["bitfinex","ETHUSD",1739428196718,0.8052,2712.4,2712.2,2.0]
["bitfinex","ETHUSD",1739428197142,0.8052,2712.4,2712.1,0.73555308]
["bitfinex","ETHUSD",1739428197351,4.49206,2712.4,2712.0,3.4907798]
["bitfinex","ETHUSD",1739428197550,4.24407,2712.6,2712.0,7.1780598]
["bitfinex","ETHUSD",1739428197911,7.93065,2712.6,2712.0,7.1780598]
["bitfinex","ETHUSD",1739428198132,3.68672,2712.5,2712.0,3.4907798]
["bitfinex","ETHUSD",1739428199858,3.68678,2712.4,2712.0,3.4907798]
["bitfinex","ETHUSD",1739428200365,0.015,2712.3,2711.7,5.4907798]
["bitfinex","ETHUSD",1739428200524,3.68747,2711.9,2711.5,3.0]
["bitfinex","ETHUSD",1739428201108,0.565,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739428201411,0.565,2712.1,2711.5,3.0]
["bitfinex","ETHUSD",1739428201630,3.68733,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739428201959,3.68762,2711.8,2711.4,3.4907798]
["bitfinex","ETHUSD",1739428202382,0.565,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739428202584,3.68769,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1739428203091,7.37538,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1739428203453,0.565,2711.9,2711.4,3.68802]
["bitfinex","ETHUSD",1739428204646,0.565,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1739428204845,3.6876,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1739428205165,7.37528,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1739428205362,3.6876,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1739428205884,0.565,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1739428206073,0.565,2711.9,2711.5,3.68796]
["bitfinex","ETHUSD",1739428206585,4.25247,2711.9,2711.3,8.67365698]
["bitfinex","ETHUSD",1739428206882,0.565,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1739428207236,3.68765,2711.8,2711.3,3.68814]
["bitfinex","ETHUSD",1739428207675,0.565,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1739428208107,4.25256,2711.9,2711.3,3.68814]
["bitfinex","ETHUSD",1739428208402,3.68775,2711.7,2711.2,0.7946]
["bitfinex","ETHUSD",1739428208964,5.128256,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739428209159,5.128256,2711.9,2711.3,7.37644]
["bitfinex","ETHUSD",1739428209504,1.440726,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739428210605,0.565,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739428210803,0.565,2711.9,2711.6,3.68774]
["bitfinex","ETHUSD",1739428210961,0.8173,2712.0,2711.8,3.68752]
["bitfinex","ETHUSD",1739428211149,0.7584,2712.2,2711.8,3.68752]
["bitfinex","ETHUSD",1739428211349,4.44544,2712.2,2711.8,3.68752]
["bitfinex","ETHUSD",1739428211671,0.7584,2712.2,2711.6,0.8129]
["bitfinex","ETHUSD",1739428211838,0.8084,2712.4,2711.8,2.0]
["bitfinex","ETHUSD",1739428212186,0.8009,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739428212795,0.0075,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739428213002,3.68654,2712.6,2712.1,6.46525]
["bitfinex","ETHUSD",1739428213182,0.5575,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739428213524,0.55,2712.4,2712.1,2.0]
["bitfinex","ETHUSD",1739428213876,0.565,2712.5,2712.1,2.0]
["bitfinex","ETHUSD",1739428214225,4.25166,2712.5,2712.1,2.0]
["bitfinex","ETHUSD",1739428214449,4.49878,2712.4,2712.1,2.0]
["bitfinex","ETHUSD",1739428214574,3.68711,2712.2,2711.6,5.68777]
["bitfinex","ETHUSD",1739428214771,0.5575,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1739428215013,4.49885,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1739428215212,0.565,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1739428215890,0.565,2712.3,2711.8,7.37498]
["bitfinex","ETHUSD",1739428216105,0.565,2712.3,2711.9,3.68733]
["bitfinex","ETHUSD",1739428216673,0.565,2712.3,2712.0,3.6873]
["bitfinex","ETHUSD",1739428217172,0.565,2712.3,2711.9,7.37467]
["bitfinex","ETHUSD",1739428217383,0.565,2712.3,2711.7,6.4907798]
["bitfinex","ETHUSD",1739428217384,0.565,2712.3,2712.0,3.68723]
["bitfinex","ETHUSD",1739428218147,0.8062,2712.7,2712.1,2.0]
["bitfinex","ETHUSD",1739428218276,4.4921,2713.1,2712.4,3.68677]
["bitfinex","ETHUSD",1739428218485,9.7821,2713.1,2712.4,5.72363385]
["bitfinex","ETHUSD",1739428218682,3.68609,2712.9,2712.4,5.68677]
["bitfinex","ETHUSD",1739428218946,7.37226,2712.9,2712.4,2.0]
["bitfinex","ETHUSD",1739428219604,3.68609,2712.9,2712.4,2.0]
["bitfinex","ETHUSD",1739428219923,3.68622,2712.8,2712.4,2.0]
["bitfinex","ETHUSD",1739428220936,3.68627,2712.8,2712.4,2.0]
["bitfinex","ETHUSD",1739428221301,3.68644,2712.7,2712.3,3.4907798]
["bitfinex","ETHUSD",1739428221612,3.68643,2712.7,2712.3,3.4907798]
["bitfinex","ETHUSD",1739428221784,3.68643,2712.7,2712.4,2.0]
["bitfinex","ETHUSD",1739428222512,7.37288,2712.7,2712.4,2.0]
["bitfinex","ETHUSD",1739428222715,1.3354,2712.6,2712.1,2.0]
["bitfinex","ETHUSD",1739428223043,3.6867,2712.5,2712.1,2.0]
["bitfinex","ETHUSD",1739428223547,3.69427,2712.4,2711.9,3.68734]
["bitfinex","ETHUSD",1739428223704,3.68693,2712.3,2711.8,6.45698]
["bitfinex","ETHUSD",1739428224046,0.8053,2712.1,2711.8,2.0]
["bitfinex","ETHUSD",1739428224251,4.49255,2712.1,2711.8,2.0]
["bitfinex","ETHUSD",1739428224409,0.8053,2712.1,2711.8,2.0]
["bitfinex","ETHUSD",1739428224594,0.5575,2712.2,2711.8,2.0]
["bitfinex","ETHUSD",1739428225014,0.5575,2712.2,2711.8,5.68757]
["bitfinex","ETHUSD",1739428225216,0.5575,2712.2,2711.9,3.68735]
["bitfinex","ETHUSD",1739428225427,0.5575,2712.2,2712.0,3.68725]
["bitfinex","ETHUSD",1739428225761,3.68645,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739428225762,0.8003,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1739428225896,0.565,2712.5,2712.0,7.9857898]
["bitfinex","ETHUSD",1739428226197,4.25164,2712.5,2712.0,4.2985798]
["bitfinex","ETHUSD",1739428226398,0.565,2712.2,2711.7,3.4907798]
["bitfinex","ETHUSD",1739428226787,3.68718,2712.1,2711.7,3.4907798]
["bitfinex","ETHUSD",1739428228012,4.24489,2712.0,2711.5,2.0]
["bitfinex","ETHUSD",1739428228215,3.68746,2711.9,2711.5,2.0]
["bitfinex","ETHUSD",1739428228956,1.3347,2712.0,2711.5,5.68787]
["bitfinex","ETHUSD",1739428229158,1.3347,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739428229513,0.7726,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739428229717,0.5575,2712.1,2711.8,3.6875]
["bitfinex","ETHUSD",1739428230273,0.7726,2712.2,2711.7,3.4907798]
["bitfinex","ETHUSD",1739428230439,6.1209,2712.4,2712.0,3.68727]
["bitfinex","ETHUSD",1739428230624,0.565,2712.3,2712.0,3.68723]
["bitfinex","ETHUSD",1739428230824,6.1209,2712.4,2712.1,3.68708]
["bitfinex","ETHUSD",1739428231020,0.8062,2712.6,2712.2,3.68702]
["bitfinex","ETHUSD",1739428231334,0.8062,2712.6,2712.3,3.68689]
["bitfinex","ETHUSD",1739428231535,0.8062,2711.6,2710.9,0.7563]
["bitfinex","ETHUSD",1739428231739,0.015,2711.4,2710.9,0.7563]
["bitfinex","ETHUSD",1739428231945,0.0075,2711.4,2710.9,6.44507]
["bitfinex","ETHUSD",1739428232124,0.55,2711.5,2711.0,3.68864]
["bitfinex","ETHUSD",1739428232393,0.55,2711.5,2711.0,1.013371]
["bitfinex","ETHUSD",1739428232745,3.68813,2711.4,2711.0,1.013371]
["bitfinex","ETHUSD",1739428233426,0.55,2711.5,2711.0,1.013371]
["bitfinex","ETHUSD",1739428233627,4.23808,2711.5,2710.9,2.7563]
["bitfinex","ETHUSD",1739428233955,4.23808,2711.5,2710.8,3.0]
["bitfinex","ETHUSD",1739428233956,3.68843,2711.2,2710.8,3.0]
["bitfinex","ETHUSD",1739428234266,0.7787,2711.1,2710.7,0.7719]
["bitfinex","ETHUSD",1739428234450,3.6887,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428234831,0.5575,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428236156,3.68886,2710.9,2710.6,2.0]
["bitfinex","ETHUSD",1739428236353,3.68902,2710.8,2710.6,2.0]
["bitfinex","ETHUSD",1739428236560,4.24629,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428236927,0.5575,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428237127,4.2462,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428238268,3.68881,2710.9,2710.6,2.0]
["bitfinex","ETHUSD",1739428238740,4.2462,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428239142,7.93496,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428239363,4.2462,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428239756,0.5575,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428240472,0.7787,2711.1,2710.6,2.99519798]
["bitfinex","ETHUSD",1739428240631,0.8231,2711.3,2710.7,3.68903]
["bitfinex","ETHUSD",1739428240832,4.24598,2711.2,2710.6,6.68440798]
["bitfinex","ETHUSD",1739428241753,4.24598,2711.2,2710.6,6.68439798]
["bitfinex","ETHUSD",1739428242276,0.7989,2711.5,2710.8,3.68887]
["bitfinex","ETHUSD",1739428242450,3.6882,2711.4,2710.8,4.4382968]
["bitfinex","ETHUSD",1739428242649,4.25334,2711.3,2710.8,0.7494268]
["bitfinex","ETHUSD",1739428243056,3.68845,2711.2,2710.8,0.7494268]
["bitfinex","ETHUSD",1739428243256,4.25334,2711.3,2710.7,0.8102]
["bitfinex","ETHUSD",1739428243440,3.68842,2711.2,2710.7,0.8102]
["bitfinex","ETHUSD",1739428243637,3.68871,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428243842,3.68892,2710.9,2710.6,2.0]
["bitfinex","ETHUSD",1739428244056,4.50414,2711.1,2710.6,2.0]
["bitfinex","ETHUSD",1739428244265,0.015,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428244455,1.267414,2711.1,2710.6,2.0]
["bitfinex","ETHUSD",1739428244456,3.68903,2710.8,2710.6,2.0]
["bitfinex","ETHUSD",1739428244668,3.68881,2710.9,2710.6,2.0]
["bitfinex","ETHUSD",1739428244982,0.015,2711.0,2710.6,5.68918]
["bitfinex","ETHUSD",1739428245382,0.015,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428245541,4.50414,2711.1,2710.6,5.6891]
["bitfinex","ETHUSD",1739428245542,0.015,2711.1,2710.6,5.6891]
["bitfinex","ETHUSD",1739428245744,3.6887,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428245978,7.37749,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428246180,4.482949,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428246486,3.68881,2710.9,2710.6,2.0]
["bitfinex","ETHUSD",1739428247885,0.794249,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428248188,0.015,2711.1,2710.6,2.0]
["bitfinex","ETHUSD",1739428248189,3.70355,2711.1,2710.6,5.68912]
["bitfinex","ETHUSD",1739428248362,3.70355,2711.1,2710.6,2.0]
["bitfinex","ETHUSD",1739428248950,7.39219,2711.1,2710.6,2.0]
["bitfinex","ETHUSD",1739428249362,3.70355,2711.1,2710.6,2.0]
["bitfinex","ETHUSD",1739428249580,3.68877,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428250064,3.70355,2711.1,2710.6,2.0]
["bitfinex","ETHUSD",1739428250259,0.78,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1739428250586,4.4603,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739428250810,0.7723,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739428250989,4.4603,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739428251292,0.015,2711.4,2710.9,6.50114]
["bitfinex","ETHUSD",1739428251452,0.015,2711.4,2711.0,3.68862]
["bitfinex","ETHUSD",1739428251847,0.015,2711.4,2711.1,3.6884]
["bitfinex","ETHUSD",1739428252473,0.7723,2711.5,2710.9,2.8124]
["bitfinex","ETHUSD",1739428252673,5.29,2711.6,2711.2,3.68834]
["bitfinex","ETHUSD",1739428252890,5.01933,2711.7,2711.2,3.68834]
["bitfinex","ETHUSD",1739428253351,0.015,2711.6,2711.2,3.68834]
["bitfinex","ETHUSD",1739428253551,0.015,2711.6,2711.3,3.68824]
["bitfinex","ETHUSD",1739428254564,0.015,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739428254990,0.015,2711.6,2711.4,3.68813]
["bitfinex","ETHUSD",1739428255191,0.015,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1739428255386,0.015,2711.6,2711.3,3.68822]
["bitfinex","ETHUSD",1739428256577,0.7816,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739428256777,0.8171,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739428256977,0.015,2711.8,2711.4,4.50293]
["bitfinex","ETHUSD",1739428257172,0.565,2711.8,2711.2,5.68834]
["bitfinex","ETHUSD",1739428257386,3.70293,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1739428257815,3.70293,2711.6,2711.0,3.0]
["bitfinex","ETHUSD",1739428258119,3.688,2711.5,2711.0,6.68867]
["bitfinex","ETHUSD",1739428258680,4.209933,2711.6,2711.0,6.68867]
["bitfinex","ETHUSD",1739428259117,4.209933,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1739428259575,4.209933,2711.6,2711.0,3.0]
["bitfinex","ETHUSD",1739428259775,0.565,2711.2,2710.6,5.68912]
["bitfinex","ETHUSD",1739428260047,3.68864,2711.1,2710.6,2.0]
["bitfinex","ETHUSD",1739428260250,0.015,2711.0,2710.6,5.68914]
["bitfinex","ETHUSD",1739428260559,0.015,2711.0,2710.7,3.68908]
["bitfinex","ETHUSD",1739428260710,0.015,2711.1,2710.6,2.0]
["bitfinex","ETHUSD",1739428260910,3.70363,2711.1,2710.6,5.68917]
["bitfinex","ETHUSD",1739428261313,3.70363,2711.1,2710.6,2.0]
["bitfinex","ETHUSD",1739428261651,0.015,2711.1,2710.7,3.68905]
["bitfinex","ETHUSD",1739428261856,0.015,2711.1,2710.9,3.6887]
["bitfinex","ETHUSD",1739428262148,0.015,2711.1,2710.8,3.68891]
["bitfinex","ETHUSD",1739428262524,0.015,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1739428263924,0.015,2711.1,2710.9,3.68878]
["bitfinex","ETHUSD",1739428264105,0.015,2711.1,2710.9,3.68874]
["bitfinex","ETHUSD",1739428264453,0.7744,2711.3,2711.0,3.6886]
["bitfinex","ETHUSD",1739428264615,0.015,2711.2,2711.0,3.6886]
["bitfinex","ETHUSD",1739428264949,0.015,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739428265147,1.7313933,2711.5,2711.2,3.6884]
["bitfinex","ETHUSD",1739428265349,1.3104,2711.5,2711.2,3.6884]
["bitfinex","ETHUSD",1739428265559,0.015,2711.4,2711.1,3.6885]
["bitfinex","ETHUSD",1739428265711,0.015,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739428265906,6.0627,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739428266106,7.707112,2711.8,2711.1,3.68844]
["bitfinex","ETHUSD",1739428266428,3.70275,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1739428266611,0.015,2711.5,2711.1,7.37689]
["bitfinex","ETHUSD",1739428266811,0.565,2711.3,2710.9,3.6887]
["bitfinex","ETHUSD",1739428267011,3.6884,2711.2,2710.7,6.68899]
["bitfinex","ETHUSD",1739428267463,4.564304,2711.2,2710.6,6.48712]
["bitfinex","ETHUSD",1739428267760,0.565,2711.1,2710.6,2.798]
["bitfinex","ETHUSD",1739428267915,0.7878,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428268115,0.7878,2711.0,2710.6,5.68921]
["bitfinex","ETHUSD",1739428268557,4.47648,2711.0,2710.6,2.0]
["bitfinex","ETHUSD",1739428268707,0.015,2710.9,2710.1,9.80316]
["bitfinex","ETHUSD",1739428269063,0.565,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1739428269460,0.7662,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739428269751,0.7662,2710.8,2710.1,5.31]
["bitfinex","ETHUSD",1739428269752,3.6895,2710.4,2710.1,5.31]
["bitfinex","ETHUSD",1739428269913,4.48234,2710.3,2710.0,2.0]
["bitfinex","ETHUSD",1739428270106,0.7926,2710.3,2710.0,2.0]
["bitfinex","ETHUSD",1739428270309,0.7926,2710.3,2709.9,3.0]
["bitfinex","ETHUSD",1739428270310,3.6904,2709.8,2709.5,2.0]
["bitfinex","ETHUSD",1739428270879,0.015,2709.6,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428271256,0.814,2710.1,2709.5,0.788]
["bitfinex","ETHUSD",1739428271575,3.4907798,2710.8,2710.4,3.68946]
["bitfinex","ETHUSD",1739428271576,0.814,2710.8,2710.4,3.68946]
["bitfinex","ETHUSD",1739428271786,0.7796,2711.2,2710.5,3.7887]
["bitfinex","ETHUSD",1739428271913,0.015,2711.0,2710.5,7.47804]
["bitfinex","ETHUSD",1739428272111,0.015,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1739428272359,0.015,2711.0,2710.5,3.7887]
["bitfinex","ETHUSD",1739428272652,0.015,2710.8,2710.5,3.0]
["bitfinex","ETHUSD",1739428273723,0.015,2710.8,2710.4,5.0]
["bitfinex","ETHUSD",1739428273938,0.015,2710.8,2710.4,8.68943]
["bitfinex","ETHUSD",1739428274132,0.015,2710.8,2710.4,8.68939]
["bitfinex","ETHUSD",1739428274540,0.015,2710.8,2710.4,6.68939]
["bitfinex","ETHUSD",1739428274935,0.7836,2710.9,2710.6,3.6891]
["bitfinex","ETHUSD",1739428275255,0.7618,2711.1,2710.7,3.68896]
["bitfinex","ETHUSD",1739428275571,1.206812,2711.1,2710.7,3.68896]
["bitfinex","ETHUSD",1739428275727,1.206812,2711.1,2710.4,2.0]
["bitfinex","ETHUSD",1739428275728,0.7618,2711.1,2710.6,0.8326]
["bitfinex","ETHUSD",1739428275928,0.015,2711.2,2711.0,3.68864]
["bitfinex","ETHUSD",1739428276365,0.7651,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739428276666,0.7651,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739428277040,0.015,2711.6,2711.2,3.0]
["bitfinex","ETHUSD",1739428277240,0.015,2711.6,2711.2,6.68839]
["bitfinex","ETHUSD",1739428277605,0.015,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1739428277924,3.70288,2711.6,2711.2,3.0]
["bitfinex","ETHUSD",1739428278165,4.3141292,2711.6,2711.1,3.0]
["bitfinex","ETHUSD",1739428278903,0.6262392,2711.6,2711.1,6.68845]
["bitfinex","ETHUSD",1739428279115,0.565,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1739428279247,0.565,2711.6,2711.1,6.68852]
["bitfinex","ETHUSD",1739428279885,0.565,2711.6,2711.3,3.68823]
["bitfinex","ETHUSD",1739428280445,3.68954,2710.4,2709.4,2.1475417]
["bitfinex","ETHUSD",1739428280645,1.175954,2710.3,2710.0,3.68998]
["bitfinex","ETHUSD",1739428280860,0.807,2710.3,2709.8,3.6902]
["bitfinex","ETHUSD",1739428281072,0.807,2710.3,2710.0,3.0]
["bitfinex","ETHUSD",1739428281485,0.807,2710.3,2710.0,3.69]
["bitfinex","ETHUSD",1739428282387,0.015,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1739428282982,0.015,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1739428283343,0.015,2710.5,2710.0,6.4745]
["bitfinex","ETHUSD",1739428283344,0.015,2710.5,2710.0,6.47443]
["bitfinex","ETHUSD",1739428283569,0.7885,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1739428283769,0.7885,2711.1,2710.5,3.0]
["bitfinex","ETHUSD",1739428283976,0.7885,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1739428284172,0.7885,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1739428284388,0.816464,2711.3,2710.9,6.68879]
["bitfinex","ETHUSD",1739428284559,0.015,2711.3,2710.9,6.68879]
["bitfinex","ETHUSD",1739428285149,0.015,2711.3,2710.8,3.0]
["bitfinex","ETHUSD",1739428285300,3.70327,2711.3,2710.8,3.0]
["bitfinex","ETHUSD",1739428285859,0.015,2711.3,2710.9,3.68879]
["bitfinex","ETHUSD",1739428286402,0.015,2711.3,2710.9,3.68877]
["bitfinex","ETHUSD",1739428286759,0.015,2711.3,2710.8,3.0]
["bitfinex","ETHUSD",1739428286958,0.015,2711.3,2710.8,6.68892]
["bitfinex","ETHUSD",1739428287759,0.015,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1739428288602,0.015,2711.3,2710.8,3.0]
["bitfinex","ETHUSD",1739428288909,0.015,2711.3,2710.6,2.0]
["bitfinex","ETHUSD",1739428289111,0.015,2711.3,2711.0,3.68864]
["bitfinex","ETHUSD",1739428290277,0.015,2711.3,2711.0,3.68857]
["bitfinex","ETHUSD",1739428290490,0.015,2711.3,2710.8,3.0]
["bitfinex","ETHUSD",1739428290674,0.015,2711.3,2711.0,6.68859]
["bitfinex","ETHUSD",1739428291067,0.015,2711.3,2711.1,3.68849]
["bitfinex","ETHUSD",1739428291289,0.015,2711.3,2711.0,3.0]
["bitfinex","ETHUSD",1739428291676,1.014158,2711.3,2710.6,2.0]
["bitfinex","ETHUSD",1739428291877,4.48927,2710.9,2710.4,2.0]
["bitfinex","ETHUSD",1739428292112,4.48927,2710.9,2710.4,5.68944]
["bitfinex","ETHUSD",1739428292465,0.8004,2710.9,2710.5,3.68926]
["bitfinex","ETHUSD",1739428292664,0.8004,2710.9,2710.5,3.68932]
["bitfinex","ETHUSD",1739428292909,0.8004,2710.9,2710.6,3.0]
["bitfinex","ETHUSD",1739428293675,0.8004,2710.9,2710.5,3.0]
["bitfinex","ETHUSD",1739428293877,0.565,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1739428294214,4.51093,2710.5,2709.9,3.69013]
["bitfinex","ETHUSD",1739428294416,0.015,2710.4,2709.8,7.1809498]
["bitfinex","ETHUSD",1739428294621,0.015,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1739428295216,0.015,2710.4,2710.0,7.37997]
["bitfinex","ETHUSD",1739428295433,0.015,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1739428295748,3.68985,2710.2,2709.9,3.0]
["bitfinex","ETHUSD",1739428295869,0.015,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739428296075,3.68963,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739428296335,3.68957,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1739428296557,0.565,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1739428296901,0.565,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739428297140,0.8215,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739428297321,4.51094,2710.5,2709.9,3.0]
["bitfinex","ETHUSD",1739428297708,0.015,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1739428297899,3.70459,2710.4,2709.9,3.0]
["bitfinex","ETHUSD",1739428298329,7.39417,2710.4,2709.9,3.0]
["bitfinex","ETHUSD",1739428298855,3.70458,2710.4,2709.8,3.4907798]
["bitfinex","ETHUSD",1739428299064,3.70513,2710.0,2709.6,3.0]
["bitfinex","ETHUSD",1739428299502,0.8309,2710.1,2709.6,6.69053]
["bitfinex","ETHUSD",1739428299702,1.3445,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739428299946,1.3445,2710.3,2709.7,2.0]
["bitfinex","ETHUSD",1739428300100,3.7048,2710.2,2709.7,2.0]
["bitfinex","ETHUSD",1739428300300,0.015,2710.2,2709.7,5.69031]
["bitfinex","ETHUSD",1739428300749,0.015,2710.2,2709.8,3.4907798]
["bitfinex","ETHUSD",1739428301117,0.015,2710.2,2710.0,3.68996]
["bitfinex","ETHUSD",1739428301367,0.7928,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739428301875,0.015,2710.4,2709.9,7.4789]
["bitfinex","ETHUSD",1739428302004,3.70451,2710.4,2709.9,7.4789]
["bitfinex","ETHUSD",1739428302365,0.015,2710.4,2710.0,3.69002]
["bitfinex","ETHUSD",1739428303002,0.015,2710.4,2709.9,7.4789]
["bitfinex","ETHUSD",1739428303208,0.7928,2710.5,2710.3,3.68952]
["bitfinex","ETHUSD",1739428304277,0.015,2710.6,2710.3,3.68952]
["bitfinex","ETHUSD",1739428304702,0.015,2710.6,2710.2,3.68968]
["bitfinex","ETHUSD",1739428305016,0.015,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1739428305187,0.015,2710.6,2710.1,7.1805598]
["bitfinex","ETHUSD",1739428305372,0.015,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739428306062,3.6894,2710.5,2710.1,3.4907798]
["bitfinex","ETHUSD",1739428306400,4.19653,2710.5,2710.1,3.4907798]
["bitfinex","ETHUSD",1739428306563,4.19653,2710.5,2709.9,7.47888]
["bitfinex","ETHUSD",1739428307254,4.19653,2710.5,2709.9,11.16895]
["bitfinex","ETHUSD",1739428307916,0.015,2710.6,2710.2,3.68964]
["bitfinex","ETHUSD",1739428309319,0.015,2710.6,2710.2,3.68968]
["bitfinex","ETHUSD",1739428309463,0.015,2710.6,2710.1,7.1806598]
["bitfinex","ETHUSD",1739428309824,0.015,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739428310115,3.70423,2710.6,2710.1,7.1806598]
["bitfinex","ETHUSD",1739428310436,3.70423,2710.6,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428310437,0.8214,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428310565,0.7697,2709.8,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428310765,0.7697,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1739428311012,0.7697,2710.0,2709.6,6.69045]
["bitfinex","ETHUSD",1739428311218,0.7697,2710.0,2709.6,4.05286117]
["bitfinex","ETHUSD",1739428311517,0.7697,2710.3,2709.9,3.0]
["bitfinex","ETHUSD",1739428312026,0.7697,2710.3,2709.9,6.69008]
["bitfinex","ETHUSD",1739428312179,0.7697,2710.3,2709.9,3.0]
["bitfinex","ETHUSD",1739428312610,0.7697,2710.3,2709.9,6.69009]
["bitfinex","ETHUSD",1739428312960,0.7697,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1739428313323,0.7697,2710.3,2709.9,3.0]
["bitfinex","ETHUSD",1739428313982,0.7697,2710.3,2709.9,6.69016]
["bitfinex","ETHUSD",1739428314684,0.015,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739428314931,0.015,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739428315222,7.39383,2710.5,2710.1,3.0]
["bitfinex","ETHUSD",1739428315383,3.68949,2710.4,2710.1,3.0]
["bitfinex","ETHUSD",1739428315586,3.68968,2710.3,2709.8,6.69025]
["bitfinex","ETHUSD",1739428315805,3.68968,2710.3,2709.8,8.10908312]
["bitfinex","ETHUSD",1739428316722,3.68968,2710.3,2709.8,3.0]
["bitfinex","ETHUSD",1739428316868,0.8008,2710.2,2709.8,3.0]
["bitfinex","ETHUSD",1739428317064,4.49064,2710.2,2709.8,3.0]
["bitfinex","ETHUSD",1739428317285,3.69003,2710.0,2709.9,3.0]
["bitfinex","ETHUSD",1739428317518,3.69039,2709.8,2709.4,2.1475417]
["bitfinex","ETHUSD",1739428317812,4.44792,2709.7,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428317962,4.44788,2709.7,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428318472,0.7574,2709.7,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428319208,3.70512,2710.0,2709.5,3.0]
["bitfinex","ETHUSD",1739428319710,0.015,2710.0,2709.5,3.0]
["bitfinex","ETHUSD",1739428319877,0.7605,2710.1,2709.7,3.0]
["bitfinex","ETHUSD",1739428320086,0.7605,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1739428320471,0.7605,2710.1,2709.9,3.0]
["bitfinex","ETHUSD",1739428320970,4.45042,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1739428321172,3.68992,2710.1,2709.6,6.69049]
["bitfinex","ETHUSD",1739428321399,0.015,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1739428321802,0.015,2710.2,2709.9,3.0]
["bitfinex","ETHUSD",1739428321979,3.70478,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1739428322383,0.015,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1739428322597,0.7561,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739428322803,4.49381,2710.5,2710.0,3.69]
["bitfinex","ETHUSD",1739428323040,0.8044,2710.5,2710.0,3.69]
["bitfinex","ETHUSD",1739428323210,0.78515016,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1739428323410,4.47451016,2710.5,2710.0,3.0]
["bitfinex","ETHUSD",1739428323625,0.78515016,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739428325049,0.78515016,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1739428325357,0.278,2711.2,2710.1,4.811015]
["bitfinex","ETHUSD",1739428325542,0.565,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1739428325857,3.68826,2711.3,2710.7,3.0]
["bitfinex","ETHUSD",1739428326154,9.53016,2711.4,2710.7,8.68905]
["bitfinex","ETHUSD",1739428326359,4.25327,2711.3,2710.9,3.0]
["bitfinex","ETHUSD",1739428326525,4.25327,2711.3,2710.8,3.6889]
["bitfinex","ETHUSD",1739428326526,3.68842,2711.2,2710.8,3.0]
["bitfinex","ETHUSD",1739428327027,3.70327,2711.3,2710.7,2.0]
["bitfinex","ETHUSD",1739428327223,1.3475,2711.0,2710.6,3.0]
["bitfinex","ETHUSD",1739428327417,3.68881,2710.9,2710.2,5.0]
["bitfinex","ETHUSD",1739428327617,7.37775,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1739428327847,3.68881,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1739428328044,3.68881,2710.9,2710.3,3.68955]
["bitfinex","ETHUSD",1739428328354,1.3475,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739428328525,1.3475,2711.0,2710.5,6.68934]
["bitfinex","ETHUSD",1739428328909,5.0362,2711.0,2710.5,6.68934]
["bitfinex","ETHUSD",1739428329639,5.0362,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739428329816,8.72498,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739428330020,0.7975,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1739428330213,0.7975,2711.0,2710.6,3.0]
["bitfinex","ETHUSD",1739428330456,0.7975,2711.0,2710.6,6.68911]
["bitfinex","ETHUSD",1739428330858,0.7975,2711.0,2710.5,3.4295983]
["bitfinex","ETHUSD",1739428331057,0.7975,2711.0,2710.5,3.0]
["bitfinex","ETHUSD",1739428331305,0.7975,2711.0,2710.5,6.68927]
["bitfinex","ETHUSD",1739428331480,4.48619,2711.0,2710.5,6.68927]
["bitfinex","ETHUSD",1739428332992,0.55,2711.3,2710.6,0.7637]
["bitfinex","ETHUSD",1739428332993,1.3559,2711.3,2710.6,0.7637]
["bitfinex","ETHUSD",1739428333291,1.3559,2711.3,2710.7,3.68897]
["bitfinex","ETHUSD",1739428333292,0.015,2711.1,2710.7,3.68897]
["bitfinex","ETHUSD",1739428333606,0.8059,2711.3,2710.9,3.68872]
["bitfinex","ETHUSD",1739428333811,5.857,2711.4,2711.0,3.68863]
["bitfinex","ETHUSD",1739428334124,5.857,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1739428334334,5.857,2711.4,2711.0,3.68863]
["bitfinex","ETHUSD",1739428334988,3.68835,2711.3,2710.8,2.0]
["bitfinex","ETHUSD",1739428335493,3.68835,2711.3,2710.9,3.0]
["bitfinex","ETHUSD",1739428336074,3.68835,2711.3,2710.4,3.4907798]
["bitfinex","ETHUSD",1739428336075,3.68858,2711.1,2710.5,2.0]
["bitfinex","ETHUSD",1739428336311,7.37723,2711.1,2710.6,4.31980798]
["bitfinex","ETHUSD",1739428336518,3.68858,2711.1,2710.7,3.0]
["bitfinex","ETHUSD",1739428336730,4.46424,2711.3,2710.7,5.0]
["bitfinex","ETHUSD",1739428336876,0.7759,2711.3,2710.9,3.68871]
["bitfinex","ETHUSD",1739428337078,0.7759,2711.3,2711.0,3.68865]
["bitfinex","ETHUSD",1739428337515,0.7759,2711.3,2711.0,3.68857]
["bitfinex","ETHUSD",1739428337687,5.842,2711.4,2711.1,3.68846]
["bitfinex","ETHUSD",1739428337889,5.842,2711.4,2711.2,3.68837]
["bitfinex","ETHUSD",1739428338292,5.842,2711.4,2711.0,3.68857]
["bitfinex","ETHUSD",1739428338581,9.53014,2711.4,2711.0,3.0]
["bitfinex","ETHUSD",1739428338792,0.015,2711.4,2711.0,3.0]
["bitfinex","ETHUSD",1739428339013,0.015,2711.4,2711.0,6.68866]
["bitfinex","ETHUSD",1739428339398,0.015,2711.4,2710.9,3.7731]
["bitfinex","ETHUSD",1739428339603,3.68833,2711.3,2710.9,3.0]
["bitfinex","ETHUSD",1739428339912,3.68849,2711.2,2710.9,3.0]
["bitfinex","ETHUSD",1739428341321,7.37701,2711.2,2710.9,3.0]
["bitfinex","ETHUSD",1739428341480,3.68849,2711.2,2710.9,3.0]
["bitfinex","ETHUSD",1739428342443,4.156589,2711.4,2710.9,6.68877]
["bitfinex","ETHUSD",1739428342585,4.156589,2711.4,2710.9,3.0]
["bitfinex","ETHUSD",1739428342939,3.70321,2711.4,2710.9,6.6888]
["bitfinex","ETHUSD",1739428343087,0.015,2711.4,2710.9,6.6888]
["bitfinex","ETHUSD",1739428343292,0.015,2711.4,2711.0,3.6886]
["bitfinex","ETHUSD",1739428344509,0.015,2711.4,2710.9,6.6888]
["bitfinex","ETHUSD",1739428344711,0.015,2711.4,2710.9,6.68873]
["bitfinex","ETHUSD",1739428344907,0.015,2710.6,2710.2,0.73512548]
["bitfinex","ETHUSD",1739428345110,3.69054,2709.7,2709.4,2.1475417]
["bitfinex","ETHUSD",1739428345336,3.69071,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428346537,3.70571,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428346730,4.25571,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428348726,5.04891,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428349880,3.69071,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428350242,4.993835,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428351886,0.015,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428352184,3.69054,2709.7,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428352390,3.70571,2709.6,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428352743,0.015,2709.6,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428353947,3.70561,2709.6,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428354390,0.015,2709.6,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428356675,4.45835,2709.8,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428357286,8.14874,2709.8,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428357469,4.45835,2709.8,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428357875,3.69071,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428359383,3.69067,2709.6,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428359952,3.69071,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428360895,3.69067,2709.6,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428361091,3.69071,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428361297,7.38126,2709.6,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428361494,4.5517395,2709.6,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428361821,3.69071,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428363120,4.25571,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428364149,5.06291,2709.5,2709.4,0.1475417]
["bitfinex","ETHUSD",1739428366052,5.06291,2709.5,2709.4,1.7e-06]
["bitfinex","ETHUSD",1739428366229,6.49190935,2709.5,2709.4,1.7e-06]
["bitfinex","ETHUSD",1739428371200,3.69198,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739428371395,0.55,2708.7,2708.3,0.782]
["bitfinex","ETHUSD",1739428371598,8.01221043,2709.0,2708.3,4.47423]
["bitfinex","ETHUSD",1739428371863,3.69153,2708.9,2708.3,4.47423]
["bitfinex","ETHUSD",1739428372023,3.69153,2708.9,2708.4,3.0]
["bitfinex","ETHUSD",1739428372540,0.565,2708.8,2708.4,3.0]
["bitfinex","ETHUSD",1739428373173,3.69186,2708.7,2708.4,3.0]
["bitfinex","ETHUSD",1739428373341,3.69182,2708.7,2708.4,3.0]
["bitfinex","ETHUSD",1739428373663,0.8144,2708.5,2707.4,3.50636043]
["bitfinex","ETHUSD",1739428373965,0.8144,2708.5,2706.9,6.665]
["bitfinex","ETHUSD",1739428373966,0.015,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739428374131,4.25885,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739428374334,5.07325,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739428374554,6.30058204,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739428375263,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739428375685,3.70885,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739428375885,0.015,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739428376087,3.69372,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739428376309,0.8298,2707.8,2707.1,3.69898]
["bitfinex","ETHUSD",1739428376472,3.50636043,2708.2,2707.1,3.69898]
["bitfinex","ETHUSD",1739428376473,3.69301,2707.9,2707.4,3.0]
["bitfinex","ETHUSD",1739428376669,0.015,2708.0,2707.3,3.69371]
["bitfinex","ETHUSD",1739428376850,3.70777,2708.0,2707.3,3.69371]
["bitfinex","ETHUSD",1739428377201,3.69291,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739428377352,0.015,2708.0,2707.2,7.834628]
["bitfinex","ETHUSD",1739428377552,3.70782,2708.0,2707.3,4.70399584]
["bitfinex","ETHUSD",1739428377805,3.69303,2707.9,2707.3,1.70399584]
["bitfinex","ETHUSD",1739428377948,3.69303,2707.9,2707.3,8.39770584]
["bitfinex","ETHUSD",1739428378648,0.565,2708.0,2707.3,8.39770584]
["bitfinex","ETHUSD",1739428378912,3.693,2707.9,2707.3,4.70399584]
["bitfinex","ETHUSD",1739428379052,3.69278,2708.0,2707.5,2.0]
["bitfinex","ETHUSD",1739428379597,3.69304,2707.8,2707.5,2.0]
["bitfinex","ETHUSD",1739428380165,3.69304,2707.8,2707.4,0.95385538]
["bitfinex","ETHUSD",1739428380392,3.69304,2707.8,2707.3,3.0]
["bitfinex","ETHUSD",1739428380751,3.69331,2707.6,2707.3,3.0]
["bitfinex","ETHUSD",1739428380952,0.015,2707.9,2707.3,3.0]
["bitfinex","ETHUSD",1739428381173,7.38511,2708.2,2707.5,6.69342]
["bitfinex","ETHUSD",1739428381382,4.25764,2708.1,2707.5,6.69342]
["bitfinex","ETHUSD",1739428381582,4.25764,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1739428381768,3.6928,2708.0,2707.5,3.0]
["bitfinex","ETHUSD",1739428381970,0.79503,2708.0,2707.4,2.0]
["bitfinex","ETHUSD",1739428382302,3.69336,2707.6,2707.2,3.7709]
["bitfinex","ETHUSD",1739428382456,0.565,2707.7,2707.2,3.7709]
["bitfinex","ETHUSD",1739428382654,3.69367,2707.4,2707.2,3.7709]
["bitfinex","ETHUSD",1739428383228,0.565,2707.5,2707.2,3.0]
["bitfinex","ETHUSD",1739428383499,4.25845,2707.5,2707.2,3.0]
["bitfinex","ETHUSD",1739428385271,3.6936,2707.4,2707.2,3.0]
["bitfinex","ETHUSD",1739428385480,3.69385,2707.2,2707.1,2.005]
["bitfinex","ETHUSD",1739428385819,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739428386982,4.432606,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739428387162,4.997606,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739428387562,5.761606,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739428393906,5.761606,2707.2,2705.0,3.50636043]
["bitfinex","ETHUSD",1739428393907,1.3231,2707.1,2705.0,3.50636043]
["bitfinex","ETHUSD",1739428394212,3.69612,2705.6,2705.1,0.8095]
["bitfinex","ETHUSD",1739428394371,0.0075,2705.4,2705.1,0.8095]
["bitfinex","ETHUSD",1739428394717,3.69665,2705.2,2704.9,2.0]
["bitfinex","ETHUSD",1739428394897,3.69665,2705.2,2704.5,2.0]
["bitfinex","ETHUSD",1739428395218,0.7565,2705.3,2704.5,2.0]
["bitfinex","ETHUSD",1739428395378,3.69687,2705.0,2704.5,2.0]
["bitfinex","ETHUSD",1739428395706,4.066557,2705.0,2704.5,2.0]
["bitfinex","ETHUSD",1739428396120,4.066557,2705.0,2704.5,5.0]
["bitfinex","ETHUSD",1739428396327,0.0075,2704.9,2704.2,6.48725]
["bitfinex","ETHUSD",1739428396629,0.0075,2704.9,2704.3,3.0]
["bitfinex","ETHUSD",1739428396917,4.48546,2705.6,2704.7,3.69716]
["bitfinex","ETHUSD",1739428397124,0.7894,2705.6,2705.0,3.0]
["bitfinex","ETHUSD",1739428397424,0.565,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1739428397576,4.26117,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1739428397923,0.565,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739428398550,0.565,2705.7,2705.0,3.69676]
["bitfinex","ETHUSD",1739428398734,1.099122,2705.7,2705.0,3.69676]
["bitfinex","ETHUSD",1739428399167,6.6414,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1739428399379,10.33662,2706.2,2705.4,3.69628]
["bitfinex","ETHUSD",1739428399515,0.565,2705.9,2705.3,0.7534]
["bitfinex","ETHUSD",1739428399717,0.015,2705.7,2705.2,5.0]
["bitfinex","ETHUSD",1739428400134,0.015,2705.7,2705.2,3.0]
["bitfinex","ETHUSD",1739428400344,0.015,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1739428401466,0.015,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1739428402305,0.015,2705.4,2705.0,0.7534]
["bitfinex","ETHUSD",1739428402434,3.69649,2705.3,2704.9,2.0]
["bitfinex","ETHUSD",1739428402941,0.015,2705.2,2704.7,0.7886]
["bitfinex","ETHUSD",1739428403159,0.015,2705.2,2704.7,5.7886]
["bitfinex","ETHUSD",1739428403373,0.015,2705.2,2704.8,3.69702]
["bitfinex","ETHUSD",1739428403741,0.015,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1739428404191,0.565,2705.2,2704.6,4.52973]
["bitfinex","ETHUSD",1739428404388,0.015,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739428404693,0.015,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739428404900,0.015,2705.1,2704.8,3.69713]
["bitfinex","ETHUSD",1739428405191,0.015,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739428406500,4.492236,2705.7,2704.6,0.8324]
["bitfinex","ETHUSD",1739428406501,0.784,2705.6,2704.7,3.0]
["bitfinex","ETHUSD",1739428406699,0.505326,2705.7,2704.8,1.735777]
["bitfinex","ETHUSD",1739428407000,0.565,2705.6,2704.9,3.69693]
["bitfinex","ETHUSD",1739428407209,1.349,2705.4,2704.9,7.39384]
["bitfinex","ETHUSD",1739428407349,1.349,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1739428407800,1.349,2705.4,2704.8,0.7828]
["bitfinex","ETHUSD",1739428407982,0.565,2705.4,2705.1,3.6966]
["bitfinex","ETHUSD",1739428408298,0.565,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739428408505,0.565,2705.4,2705.1,3.6966]
["bitfinex","ETHUSD",1739428408506,0.015,2705.4,2705.1,3.6966]
["bitfinex","ETHUSD",1739428408706,0.7897,2706.0,2704.9,5.0]
["bitfinex","ETHUSD",1739428408883,0.7897,2706.0,2705.6,3.69596]
["bitfinex","ETHUSD",1739428409052,5.849,2706.2,2705.8,3.69569]
["bitfinex","ETHUSD",1739428409251,0.015,2706.1,2705.6,8.19461]
["bitfinex","ETHUSD",1739428409578,0.015,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1739428409767,0.015,2705.9,2705.7,3.69587]
["bitfinex","ETHUSD",1739428409950,0.015,2705.9,2705.5,3.69612]
["bitfinex","ETHUSD",1739428410153,0.015,2705.9,2705.7,3.69587]
["bitfinex","ETHUSD",1739428410602,5.849,2706.2,2705.9,3.6955]
["bitfinex","ETHUSD",1739428410900,0.015,2706.1,2706.0,3.69537]
["bitfinex","ETHUSD",1739428411115,5.849,2706.2,2705.9,3.6955]
["bitfinex","ETHUSD",1739428411797,5.849,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739428412166,0.015,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1739428412789,0.015,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739428412982,0.015,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1739428414103,0.015,2706.4,2706.1,3.69525]
["bitfinex","ETHUSD",1739428414972,0.015,2706.4,2706.0,3.69541]
["bitfinex","ETHUSD",1739428415323,0.015,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739428416116,0.015,2706.4,2706.1,3.69531]
["bitfinex","ETHUSD",1739428416324,0.7709,2706.4,2706.1,3.69531]
["bitfinex","ETHUSD",1739428416489,1.217464,2706.4,2706.1,7.39062]
["bitfinex","ETHUSD",1739428416690,0.7709,2706.4,2706.2,3.69519]
["bitfinex","ETHUSD",1739428417320,0.015,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1739428417518,0.8137,2707.0,2706.4,3.6949]
["bitfinex","ETHUSD",1739428417719,4.50783,2707.0,2706.4,3.6949]
["bitfinex","ETHUSD",1739428417895,0.565,2706.9,2706.4,3.6949]
["bitfinex","ETHUSD",1739428418091,0.565,2706.7,2706.5,3.69478]
["bitfinex","ETHUSD",1739428418298,0.565,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739428419323,4.25954,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739428419484,0.565,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739428419989,0.565,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1739428420309,0.015,2706.5,2706.2,7.39026]
["bitfinex","ETHUSD",1739428420534,0.015,2706.5,2706.2,3.69513]
["bitfinex","ETHUSD",1739428421474,0.015,2706.1,2705.8,3.69572]
["bitfinex","ETHUSD",1739428421673,0.015,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739428421991,0.015,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739428422562,0.8229,2706.7,2706.3,3.69497]
["bitfinex","ETHUSD",1739428422783,0.8229,2706.7,2706.0,3.0]
["bitfinex","ETHUSD",1739428422944,0.8229,2706.9,2706.6,3.6946]
["bitfinex","ETHUSD",1739428423315,0.015,2706.8,2706.6,3.6946]
["bitfinex","ETHUSD",1739428423444,0.015,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739428424084,0.015,2706.8,2706.5,3.69479]
["bitfinex","ETHUSD",1739428424387,0.015,2706.8,2706.5,3.69472]
["bitfinex","ETHUSD",1739428424694,0.565,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1739428424903,0.565,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739428425755,0.565,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1739428426157,0.565,2706.6,2706.3,7.38997]
["bitfinex","ETHUSD",1739428426595,0.565,2706.6,2706.3,3.69498]
["bitfinex","ETHUSD",1739428426902,0.565,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739428428794,3.69413,2707.0,2706.2,5.0]
["bitfinex","ETHUSD",1739428428997,3.69401,2707.1,2706.4,3.69493]
["bitfinex","ETHUSD",1739428429203,3.69413,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1739428429704,0.565,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739428429908,4.25929,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1739428430111,3.69464,2706.7,2706.2,5.0]
["bitfinex","ETHUSD",1739428430318,0.565,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1739428430505,4.25969,2706.6,2706.1,3.0]
["bitfinex","ETHUSD",1739428430701,0.565,2706.6,2706.1,3.0]
["bitfinex","ETHUSD",1739428431000,4.25971,2706.6,2706.1,3.0]
["bitfinex","ETHUSD",1739428431713,0.015,2706.1,2705.7,3.69582]
["bitfinex","ETHUSD",1739428431920,0.015,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739428432073,0.015,2706.1,2705.8,3.0]
["bitfinex","ETHUSD",1739428433811,0.015,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739428434470,0.015,2706.2,2705.8,3.0]
["bitfinex","ETHUSD",1739428434815,0.810508,2706.2,2705.8,3.0]
["bitfinex","ETHUSD",1739428434973,0.565,2706.0,2705.8,3.0]
["bitfinex","ETHUSD",1739428436321,0.565,2706.0,2705.8,6.69576]
["bitfinex","ETHUSD",1739428436819,0.565,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739428437115,0.015,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739428437819,3.69496,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739428438019,4.15931469,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739428438220,0.7888,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1739428438515,3.69501,2706.4,2705.8,4.48533]
["bitfinex","ETHUSD",1739428438889,3.69501,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1739428439115,0.565,2706.5,2705.9,3.69558]
["bitfinex","ETHUSD",1739428439322,4.25981,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1739428439668,3.69495,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739428439872,0.565,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1739428440105,4.25981,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1739428440304,0.7888,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1739428440492,3.69422,2707.0,2706.2,4.46906]
["bitfinex","ETHUSD",1739428440682,3.69422,2707.0,2706.4,3.69487]
["bitfinex","ETHUSD",1739428440683,3.69434,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1739428441176,0.015,2706.8,2706.2,8.16414]
["bitfinex","ETHUSD",1739428441377,3.69422,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1739428441790,0.015,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1739428442210,0.015,2706.9,2706.2,4.46905]
["bitfinex","ETHUSD",1739428442390,0.015,2706.7,2706.0,3.69541]
["bitfinex","ETHUSD",1739428442615,3.69502,2706.4,2705.9,2.8127]
["bitfinex","ETHUSD",1739428442809,3.69502,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1739428443014,3.69474,2706.6,2706.0,3.0]
["bitfinex","ETHUSD",1739428443527,0.015,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1739428443893,3.70994,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1739428444293,0.015,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1739428445908,0.7909,2706.3,2706.0,3.0]
["bitfinex","ETHUSD",1739428446103,0.7909,2706.3,2705.6,0.7996]
["bitfinex","ETHUSD",1739428446104,0.015,2706.0,2705.6,0.7996]
["bitfinex","ETHUSD",1739428446626,0.015,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1739428446844,0.015,2706.0,2705.4,0.8095]
["bitfinex","ETHUSD",1739428446845,0.565,2705.8,2705.4,0.8095]
["bitfinex","ETHUSD",1739428446989,4.26086,2705.8,2705.4,0.8095]
["bitfinex","ETHUSD",1739428447505,5.876209,2705.8,2705.2,3.69655]
["bitfinex","ETHUSD",1739428447697,2.180349,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1739428448029,1.3847,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739428448226,1.3847,2705.8,2705.1,0.8095]
["bitfinex","ETHUSD",1739428448227,5.08054,2705.8,2705.1,4.50608]
["bitfinex","ETHUSD",1739428448440,5.08054,2705.8,2705.1,8.20267]
["bitfinex","ETHUSD",1739428448631,0.015,2705.6,2705.1,0.8095]
["bitfinex","ETHUSD",1739428448937,3.69641,2705.4,2704.8,0.7694]
["bitfinex","ETHUSD",1739428449141,3.69641,2705.4,2705.0,2.0]
["bitfinex","ETHUSD",1739428449736,3.69641,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739428450036,7.39282,2705.4,2704.9,3.0]
["bitfinex","ETHUSD",1739428450243,3.71156,2705.3,2704.8,7.46651]
["bitfinex","ETHUSD",1739428450417,8.16303,2705.3,2704.8,5.7694]
["bitfinex","ETHUSD",1739428450621,3.69659,2705.2,2704.8,3.7694]
["bitfinex","ETHUSD",1739428450944,4.46646,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739428451106,3.69675,2705.1,2704.8,3.0]
["bitfinex","ETHUSD",1739428451287,4.46646,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739428451493,8.163,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739428451711,3.69661,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739428451923,8.16298,2705.3,2704.7,3.6972]
["bitfinex","ETHUSD",1739428452241,4.46644,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739428452646,3.69668,2705.2,2704.7,3.50636043]
["bitfinex","ETHUSD",1739428452789,4.46644,2705.3,2704.7,3.50636043]
["bitfinex","ETHUSD",1739428453153,3.69661,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739428453947,0.015,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739428454237,0.015,2705.3,2705.0,0.8124]
["bitfinex","ETHUSD",1739428454544,0.015,2705.3,2705.1,3.0]
["bitfinex","ETHUSD",1739428454889,0.015,2705.3,2705.0,0.8124]
["bitfinex","ETHUSD",1739428455187,0.015,2705.3,2705.0,7.50915]
["bitfinex","ETHUSD",1739428456330,0.015,2705.3,2705.0,3.8124]
["bitfinex","ETHUSD",1739428456683,0.015,2705.3,2705.0,0.8124]
["bitfinex","ETHUSD",1739428456892,4.137652,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739428457328,4.137652,2705.3,2704.8,6.69712]
["bitfinex","ETHUSD",1739428458442,0.441132,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1739428458647,0.015,2705.3,2705.0,3.0]
["bitfinex","ETHUSD",1739428458948,0.8247,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1739428459297,0.8247,2705.2,2704.8,6.69705]
["bitfinex","ETHUSD",1739428460118,0.565,2705.1,2704.8,3.0]
["bitfinex","ETHUSD",1739428460437,0.55,2705.1,2704.5,3.0]
["bitfinex","ETHUSD",1739428460605,0.55,2705.1,2704.8,3.69701]
["bitfinex","ETHUSD",1739428460940,0.55,2705.1,2704.8,6.69699]
["bitfinex","ETHUSD",1739428461245,0.015,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1739428461410,3.69666,2705.2,2704.7,7.20353043]
["bitfinex","ETHUSD",1739428461612,0.565,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1739428461958,0.565,2705.1,2704.8,3.0]
["bitfinex","ETHUSD",1739428462137,4.26175,2705.1,2704.6,0.8081]
["bitfinex","ETHUSD",1739428462291,0.0075,2704.5,2704.0,0.1475417]
["bitfinex","ETHUSD",1739428462495,1.3828,2704.1,2704.0,0.1475417]
["bitfinex","ETHUSD",1739428462894,0.015,2704.1,2704.0,0.1475417]
["bitfinex","ETHUSD",1739428463339,4.26308,2704.1,2704.0,0.1475417]
["bitfinex","ETHUSD",1739428464237,5.09578,2704.1,2704.0,0.1475417]
["bitfinex","ETHUSD",1739428464456,5.975151,2704.1,2704.0,0.1475417]
["bitfinex","ETHUSD",1739428465020,2.277071,2704.1,2704.0,0.1475417]
["bitfinex","ETHUSD",1739428465364,5.09578,2704.1,2704.0,0.1475417]
["bitfinex","ETHUSD",1739428466334,5.09578,2704.1,2704.0,1.7e-06]
["bitfinex","ETHUSD",1739428466544,0.015,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1739428466855,0.565,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1739428467470,0.565,2703.1,2702.8,6.69977]
["bitfinex","ETHUSD",1739428467622,0.565,2703.1,2702.8,3.0]
["bitfinex","ETHUSD",1739428467803,0.7664,2703.4,2702.8,0.8067]
["bitfinex","ETHUSD",1739428467999,0.7664,2703.4,2703.1,3.69939]
["bitfinex","ETHUSD",1739428468244,0.565,2703.3,2703.1,3.69939]
["bitfinex","ETHUSD",1739428468556,0.0075,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739428468770,0.0075,2703.0,2702.7,3.69997]
["bitfinex","ETHUSD",1739428468920,0.0075,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1739428468921,0.503068,2703.2,2702.6,3.0]
["bitfinex","ETHUSD",1739428469121,0.7664,2703.4,2703.0,3.69947]
["bitfinex","ETHUSD",1739428469343,0.565,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1739428469508,4.26428,2703.3,2702.6,7.40011]
["bitfinex","ETHUSD",1739428469712,0.565,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1739428469971,0.7664,2703.4,2702.6,3.70009]
["bitfinex","ETHUSD",1739428470266,4.2644,2703.2,2702.6,3.70009]
["bitfinex","ETHUSD",1739428471271,4.2644,2703.2,2702.5,3.0]
["bitfinex","ETHUSD",1739428471272,0.7934,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1739428471404,0.565,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739428471609,1.070833,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1739428472024,0.565,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739428472263,0.565,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739428472569,5.05078,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739428472781,1.3501,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739428473074,5.05078,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739428473210,6.27655804,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739428473410,2.57587804,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739428473675,6.27655804,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739428474029,2.57587804,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739428474280,1.3501,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739428474590,0.8027,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739428474766,0.8027,2703.1,2702.8,3.69973]
["bitfinex","ETHUSD",1739428474972,3.6992,2703.3,2702.7,3.0]
["bitfinex","ETHUSD",1739428475305,0.015,2703.2,2702.7,3.0]
["bitfinex","ETHUSD",1739428475584,0.565,2703.2,2702.7,6.7]
["bitfinex","ETHUSD",1739428475744,0.015,2703.2,2702.7,6.7]
["bitfinex","ETHUSD",1739428475951,0.015,2703.2,2702.6,2.0]
["bitfinex","ETHUSD",1739428476130,3.69852,2703.8,2703.0,3.69949]
["bitfinex","ETHUSD",1739428476331,0.445872,2703.7,2703.3,3.69907]
["bitfinex","ETHUSD",1739428476569,0.7602,2703.9,2703.3,3.69907]
["bitfinex","ETHUSD",1739428476927,0.7602,2703.9,2703.4,3.0]
["bitfinex","ETHUSD",1739428477163,0.7602,2703.9,2703.3,3.0]
["bitfinex","ETHUSD",1739428477388,0.0075,2703.4,2702.4,3.70028]
["bitfinex","ETHUSD",1739428477594,0.8179,2703.0,2701.7,0.73659418]
["bitfinex","ETHUSD",1739428477767,0.0075,2703.1,2701.2,0.1475417]
["bitfinex","ETHUSD",1739428477768,4.53158,2702.2,2701.2,0.1475417]
["bitfinex","ETHUSD",1739428478366,5.09658,2702.2,2701.2,3.1475417]
["bitfinex","ETHUSD",1739428478888,5.09658,2702.2,2701.3,3.70179]
["bitfinex","ETHUSD",1739428479089,5.09658,2702.2,2701.2,3.1475417]
["bitfinex","ETHUSD",1739428479295,4.49487,2701.7,2701.2,0.1475417]
["bitfinex","ETHUSD",1739428479655,5.05987,2701.7,2701.2,0.1475417]
["bitfinex","ETHUSD",1739428479858,3.71692,2701.3,2701.2,0.1475417]
["bitfinex","ETHUSD",1739428480220,5.802287,2701.3,2701.2,0.1475417]
["bitfinex","ETHUSD",1739428481226,2.100367,2701.3,2701.2,0.1475417]
["bitfinex","ETHUSD",1739428481374,5.802287,2701.3,2701.2,0.1475417]
["bitfinex","ETHUSD",1739428482271,0.0075,2700.6,2700.2,1e-05]
["bitfinex","ETHUSD",1739428482470,5.05809,2700.3,2700.2,1e-05]
["bitfinex","ETHUSD",1739428482680,0.7898,2699.4,2698.5,4.6603817]
["bitfinex","ETHUSD",1739428482976,0.55,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1739428483177,0.015,2699.2,2698.5,0.9546417]
["bitfinex","ETHUSD",1739428483376,0.015,2699.2,2699.0,3.70503]
["bitfinex","ETHUSD",1739428483580,0.7898,2699.1,2698.5,0.1475417]
["bitfinex","ETHUSD",1739428483810,1.1008,2699.1,2698.5,0.1475417]
["bitfinex","ETHUSD",1739428483990,1.47868353,2699.1,2698.5,0.1475417]
["bitfinex","ETHUSD",1739428484178,0.7898,2699.0,2697.1,0.005]
["bitfinex","ETHUSD",1739428484370,0.7898,2698.1,2696.7,0.00278551]
["bitfinex","ETHUSD",1739428484572,0.7898,2698.1,2696.7,4.83269973]
["bitfinex","ETHUSD",1739428484773,0.47788353,2699.1,2698.2,3.70612]
["bitfinex","ETHUSD",1739428484774,0.7898,2699.0,2698.2,3.70612]
["bitfinex","ETHUSD",1739428484983,0.7898,2699.0,2697.6,6.47642025]
["bitfinex","ETHUSD",1739428485185,0.7898,2699.0,2698.0,3.0]
["bitfinex","ETHUSD",1739428485480,0.7898,2699.0,2697.9,0.7512]
["bitfinex","ETHUSD",1739428485814,3.70522,2698.9,2697.8,3.70671]
["bitfinex","ETHUSD",1739428485962,4.154902,2698.8,2697.8,3.70671]
["bitfinex","ETHUSD",1739428486164,0.449502,2698.8,2697.7,3.70685]
["bitfinex","ETHUSD",1739428486516,4.52267,2698.5,2697.3,2.0]
["bitfinex","ETHUSD",1739428486823,3.70664,2697.9,2697.0,3.70777]
["bitfinex","ETHUSD",1739428486969,0.370664,2697.8,2697.0,3.70777]
["bitfinex","ETHUSD",1739428487166,0.370664,2697.8,2696.9,0.7512]
["bitfinex","ETHUSD",1739428487167,4.072494,2697.8,2696.9,0.7512]
["bitfinex","ETHUSD",1739428487584,0.365664,2697.8,2696.9,0.7512]
["bitfinex","ETHUSD",1739428487785,0.8169,2698.5,2697.5,3.70705]
["bitfinex","ETHUSD",1739428487992,0.8169,2698.5,2697.3,3.0]
["bitfinex","ETHUSD",1739428487993,3.7059,2698.4,2697.3,3.0]
["bitfinex","ETHUSD",1739428488320,0.8169,2698.5,2696.9,3.7512]
["bitfinex","ETHUSD",1739428488482,0.8169,2698.5,2697.0,0.03707191]
["bitfinex","ETHUSD",1739428488717,4.52267,2698.5,2697.4,3.70718]
["bitfinex","ETHUSD",1739428489055,0.82284,2698.4,2697.6,3.7069]
["bitfinex","ETHUSD",1739428489216,0.82284,2698.4,2697.7,3.70684]
["bitfinex","ETHUSD",1739428489404,0.8169,2698.5,2698.2,3.70615]
["bitfinex","ETHUSD",1739428489814,0.8169,2698.5,2697.9,3.70655]
["bitfinex","ETHUSD",1739428490455,0.7818,2699.1,2697.7,0.797]
["bitfinex","ETHUSD",1739428490637,4.48681,2699.1,2698.1,3.70618]
["bitfinex","ETHUSD",1739428490802,0.481481,2699.0,2698.3,3.70598]
["bitfinex","ETHUSD",1739428491212,0.481481,2699.0,2698.0,3.70644]
["bitfinex","ETHUSD",1739428491213,3.70535,2698.8,2698.0,3.70644]
["bitfinex","ETHUSD",1739428491413,3.70535,2698.8,2698.1,3.70629]
["bitfinex","ETHUSD",1739428491776,3.70528,2698.9,2698.0,3.70632]
["bitfinex","ETHUSD",1739428491936,4.186561,2699.0,2698.1,3.70628]
["bitfinex","ETHUSD",1739428492138,0.4968361,2698.9,2698.2,3.70616]
["bitfinex","ETHUSD",1739428492350,4.2020561,2698.9,2697.8,5.0]
["bitfinex","ETHUSD",1739428492668,0.4968361,2698.9,2698.0,3.0]
["bitfinex","ETHUSD",1739428492969,0.7818,2699.1,2697.8,2.0]
["bitfinex","ETHUSD",1739428492970,4.48677,2699.1,2698.3,3.70602]
["bitfinex","ETHUSD",1739428493172,4.48677,2699.1,2698.4,3.70588]
["bitfinex","ETHUSD",1739428494172,0.7818,2699.1,2698.1,2.0]
["bitfinex","ETHUSD",1739428494325,0.7818,2699.1,2698.5,3.70575]
["bitfinex","ETHUSD",1739428494817,0.7818,2699.1,2698.1,2.0]
["bitfinex","ETHUSD",1739428495015,4.48678,2699.1,2698.4,3.70589]
["bitfinex","ETHUSD",1739428495214,3.71216,2699.3,2698.6,3.70559]
["bitfinex","ETHUSD",1739428495215,0.565,2699.2,2698.6,3.70559]
["bitfinex","ETHUSD",1739428495644,5.859,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1739428495918,5.859,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1739428496149,5.859,2699.4,2699.1,3.7049]
["bitfinex","ETHUSD",1739428496388,1.71230593,2700.3,2698.8,5.0]
["bitfinex","ETHUSD",1739428496389,0.7926,2700.0,2698.8,5.0]
["bitfinex","ETHUSD",1739428496578,0.7926,2700.0,2699.3,3.70456]
["bitfinex","ETHUSD",1739428496870,0.015,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1739428497297,3.71886,2699.9,2699.2,3.70474]
["bitfinex","ETHUSD",1739428497607,0.565,2699.5,2698.9,3.70519]
["bitfinex","ETHUSD",1739428498176,0.565,2699.5,2699.0,3.70504]
["bitfinex","ETHUSD",1739428498479,0.45036671,2699.9,2698.8,3.0]
["bitfinex","ETHUSD",1739428498693,3.70394,2699.9,2699.1,3.70484]
["bitfinex","ETHUSD",1739428499003,3.71905,2699.8,2699.0,3.70494]
["bitfinex","ETHUSD",1739428499224,3.71905,2699.8,2698.8,3.0]
["bitfinex","ETHUSD",1739428499225,3.70441,2699.5,2698.8,3.0]
["bitfinex","ETHUSD",1739428499432,3.70441,2699.5,2698.9,3.70521]
["bitfinex","ETHUSD",1739428499726,3.7048,2699.2,2698.5,6.48341]
["bitfinex","ETHUSD",1739428500035,3.7048,2699.2,2698.5,3.70574]
["bitfinex","ETHUSD",1739428500036,0.015,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1739428500218,0.015,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1739428500364,0.370441,2699.4,2698.9,3.70518]
["bitfinex","ETHUSD",1739428500709,0.015,2699.6,2698.7,2.0]
["bitfinex","ETHUSD",1739428500909,3.0,2700.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739428500910,9.56932,2700.3,2699.5,3.70438]
["bitfinex","ETHUSD",1739428501115,9.56932,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739428501116,5.866,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739428501353,5.866,2700.3,2699.8,3.70384]
["bitfinex","ETHUSD",1739428501525,5.866,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739428502242,5.866,2700.3,2699.7,2.0]
["bitfinex","ETHUSD",1739428502362,0.59474784,2700.1,2699.3,3.0]
["bitfinex","ETHUSD",1739428502562,0.59474784,2700.1,2698.4,0.1]
["bitfinex","ETHUSD",1739428502563,3.70439,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1739428502811,3.70416,2699.7,2699.1,3.0]
["bitfinex","ETHUSD",1739428503027,3.70431,2699.6,2699.0,3.0]
["bitfinex","ETHUSD",1739428503322,3.70447,2699.5,2698.8,4.51313]
["bitfinex","ETHUSD",1739428503472,3.70447,2699.5,2698.9,3.0]
["bitfinex","ETHUSD",1739428503906,3.70439,2699.5,2698.9,3.0]
["bitfinex","ETHUSD",1739428504099,3.70521,2698.9,2698.4,0.8063]
["bitfinex","ETHUSD",1739428504307,3.70498,2699.1,2698.4,0.8063]
["bitfinex","ETHUSD",1739428504611,0.0075,2698.7,2697.7,0.8138]
["bitfinex","ETHUSD",1739428504766,3.7061,2698.3,2697.7,0.8138]
["bitfinex","ETHUSD",1739428504964,4.49166,2698.5,2697.7,0.8138]
["bitfinex","ETHUSD",1739428505168,0.7859,2698.5,2697.7,0.8138]
["bitfinex","ETHUSD",1739428505393,3.70633,2698.1,2697.7,0.8138]
["bitfinex","ETHUSD",1739428505601,0.565,2698.4,2697.7,4.52053]
["bitfinex","ETHUSD",1739428506110,4.5343,2697.8,2697.0,4.48321]
["bitfinex","ETHUSD",1739428506312,4.5343,2697.8,2696.2,0.2]
["bitfinex","ETHUSD",1739428506313,0.8275,2697.8,2696.6,0.7754]
["bitfinex","ETHUSD",1739428506512,3.70741,2697.3,2696.4,2.0]
["bitfinex","ETHUSD",1739428506718,0.015,2697.4,2696.8,3.70804]
["bitfinex","ETHUSD",1739428506897,4.53436,2697.8,2696.8,3.70807]
["bitfinex","ETHUSD",1739428507113,3.7071,2697.6,2696.9,4.078747]
["bitfinex","ETHUSD",1739428507302,3.70716,2697.5,2696.7,3.70821]
["bitfinex","ETHUSD",1739428507641,3.70791,2697.0,2696.2,2.7754]
["bitfinex","ETHUSD",1739428507914,0.565,2697.1,2696.6,3.0]
["bitfinex","ETHUSD",1739428508133,3.70759,2697.2,2696.6,3.0]
["bitfinex","ETHUSD",1739428508277,3.70778,2697.1,2696.3,6.70871]
["bitfinex","ETHUSD",1739428508481,3.70875,2696.4,2696.0,0.15]
["bitfinex","ETHUSD",1739428508706,0.015,2696.4,2696.0,0.15]
["bitfinex","ETHUSD",1739428509024,0.776,2696.9,2696.0,0.15]
["bitfinex","ETHUSD",1739428509172,0.776,2696.9,2696.3,3.70868]
["bitfinex","ETHUSD",1739428509620,0.776,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739428509784,0.776,2696.9,2696.2,3.70884]
["bitfinex","ETHUSD",1739428510118,0.7513,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1739428510316,0.7513,2697.3,2696.5,3.0]
["bitfinex","ETHUSD",1739428510481,1.197145,2697.3,2696.5,3.0]
["bitfinex","ETHUSD",1739428510681,0.015,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1739428510997,0.015,2697.1,2696.5,6.7085]
["bitfinex","ETHUSD",1739428511176,0.015,2697.1,2696.2,3.70879]
["bitfinex","ETHUSD",1739428511177,3.70796,2696.9,2696.2,3.70879]
["bitfinex","ETHUSD",1739428511453,3.70837,2696.6,2696.0,3.85918]
["bitfinex","ETHUSD",1739428511603,3.70837,2696.6,2696.1,3.0]
["bitfinex","ETHUSD",1739428511777,4.27317,2696.8,2696.1,3.0]
["bitfinex","ETHUSD",1739428511975,0.015,2696.8,2696.3,3.0]
["bitfinex","ETHUSD",1739428512321,0.015,2696.8,2696.0,0.15]
["bitfinex","ETHUSD",1739428512322,4.2735,2696.6,2696.0,0.15]
["bitfinex","ETHUSD",1739428512619,3.72406,2696.1,2696.0,0.15]
["bitfinex","ETHUSD",1739428512974,0.015,2696.1,2696.0,0.15]
["bitfinex","ETHUSD",1739428513392,3.72406,2696.1,2696.0,0.15]
["bitfinex","ETHUSD",1739428513693,0.565,2696.1,2696.0,0.15]
["bitfinex","ETHUSD",1739428514084,5.06726,2696.1,2696.0,0.15]
["bitfinex","ETHUSD",1739428514283,6.75412,2696.1,2694.5,2.0]
["bitfinex","ETHUSD",1739428514478,0.7882,2695.6,2694.6,0.02807044]
["bitfinex","ETHUSD",1739428514835,3.70991,2695.5,2694.6,3.71111]
["bitfinex","ETHUSD",1739428514974,0.7882,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1739428515186,5.8765,2696.1,2695.2,0.371028]
["bitfinex","ETHUSD",1739428515187,5.869,2696.1,2695.2,0.371028]
["bitfinex","ETHUSD",1739428515517,0.0075,2695.9,2695.0,4.46087]
["bitfinex","ETHUSD",1739428515722,0.0075,2695.9,2694.7,2.0]
["bitfinex","ETHUSD",1739428515723,0.565,2695.9,2694.7,2.0]
["bitfinex","ETHUSD",1739428515895,3.7093,2696.0,2695.1,3.71032]
["bitfinex","ETHUSD",1739428516098,5.869,2696.1,2695.3,3.71015]
["bitfinex","ETHUSD",1739428516296,9.57817,2696.1,2695.3,3.71005]
["bitfinex","ETHUSD",1739428516497,0.55,2695.8,2695.2,3.71027]
["bitfinex","ETHUSD",1739428516721,3.70992,2695.5,2694.7,3.71088]
["bitfinex","ETHUSD",1739428516940,3.70992,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1739428517081,0.015,2695.6,2694.8,3.71084]
["bitfinex","ETHUSD",1739428517281,3.70996,2695.5,2694.8,3.71084]
["bitfinex","ETHUSD",1739428517546,0.798458,2695.5,2694.6,2.0]
["bitfinex","ETHUSD",1739428517767,0.92120283,2696.0,2694.9,2.0]
["bitfinex","ETHUSD",1739428517898,3.70935,2695.9,2695.2,6.71027]
["bitfinex","ETHUSD",1739428518098,3.71005,2695.4,2694.6,3.71111]
["bitfinex","ETHUSD",1739428518298,4.51515,2695.4,2694.7,3.71088]
["bitfinex","ETHUSD",1739428518498,0.55,2695.3,2694.7,3.71088]
["bitfinex","ETHUSD",1739428518700,0.015,2695.2,2694.5,0.7564]
["bitfinex","ETHUSD",1739428518973,0.015,2695.2,2694.1,6.82991422]
["bitfinex","ETHUSD",1739428518974,0.015,2695.0,2694.6,3.71109]
["bitfinex","ETHUSD",1739428519109,3.71019,2695.3,2694.7,3.71095]
["bitfinex","ETHUSD",1739428519317,0.8051,2695.4,2694.9,3.71068]
["bitfinex","ETHUSD",1739428519842,0.565,2695.3,2695.1,3.71041]
["bitfinex","ETHUSD",1739428520045,3.70948,2695.8,2695.1,0.742109]
["bitfinex","ETHUSD",1739428520246,0.8044,2695.9,2695.3,3.71004]
["bitfinex","ETHUSD",1739428520748,0.8044,2695.9,2695.4,3.0]
["bitfinex","ETHUSD",1739428520905,0.92120283,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1739428521102,5.869,2696.1,2695.1,5.71042]
["bitfinex","ETHUSD",1739428521300,3.70925,2696.0,2695.3,3.71016]
["bitfinex","ETHUSD",1739428521530,0.565,2695.9,2694.9,2.8256]
["bitfinex","ETHUSD",1739428521728,3.7098,2695.6,2694.9,2.8256]
["bitfinex","ETHUSD",1739428521919,3.70953,2695.8,2695.0,3.71047]
["bitfinex","ETHUSD",1739428522113,3.70953,2695.8,2694.9,2.8256]
["bitfinex","ETHUSD",1739428522114,0.798375,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1739428522429,0.798375,2695.8,2695.2,3.71024]
["bitfinex","ETHUSD",1739428522430,4.507875,2695.8,2695.2,3.71024]
["bitfinex","ETHUSD",1739428522754,9.57806,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1739428522959,5.869,2696.1,2695.2,2.0]
["bitfinex","ETHUSD",1739428523258,5.869,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1739428523663,5.869,2696.1,2695.2,2.0]
["bitfinex","ETHUSD",1739428523664,5.869,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1739428523820,5.869,2696.1,2695.9,3.70923]
["bitfinex","ETHUSD",1739428524023,5.869,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739428524563,5.869,2696.1,2696.0,6.70919]
["bitfinex","ETHUSD",1739428525123,0.7964,2696.9,2696.3,3.70874]
["bitfinex","ETHUSD",1739428525315,0.7964,2696.9,2696.4,3.0]
["bitfinex","ETHUSD",1739428525915,3.70882,2696.3,2695.5,3.70984]
["bitfinex","ETHUSD",1739428526111,3.70882,2696.3,2695.7,5.70957]
["bitfinex","ETHUSD",1739428526348,3.70861,2696.5,2695.8,3.0]
["bitfinex","ETHUSD",1739428526555,3.70846,2696.6,2695.8,3.0]
["bitfinex","ETHUSD",1739428526753,3.7087,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1739428526943,0.55,2696.7,2696.2,3.70887]
["bitfinex","ETHUSD",1739428527144,0.932772,2696.7,2696.4,3.70852]
["bitfinex","ETHUSD",1739428527318,0.7964,2696.9,2696.4,3.70851]
["bitfinex","ETHUSD",1739428527518,7.41523,2697.2,2696.5,3.7084]
["bitfinex","ETHUSD",1739428527715,0.015,2697.1,2696.2,3.70882]
["bitfinex","ETHUSD",1739428527957,0.015,2697.1,2696.0,2.0]
["bitfinex","ETHUSD",1739428528159,0.565,2696.6,2696.2,3.0]
["bitfinex","ETHUSD",1739428528457,4.757218,2696.6,2696.1,3.0]
["bitfinex","ETHUSD",1739428528662,3.70852,2696.5,2696.1,3.0]
["bitfinex","ETHUSD",1739428528966,3.70852,2696.5,2695.6,2.8297]
["bitfinex","ETHUSD",1739428528967,0.565,2696.4,2695.6,0.8297]
["bitfinex","ETHUSD",1739428529134,3.70887,2696.3,2695.5,3.70987]
["bitfinex","ETHUSD",1739428529332,0.0075,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1739428529939,3.70906,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1739428530159,0.0075,2696.2,2695.7,6.7096]
["bitfinex","ETHUSD",1739428530538,0.434887,2696.2,2695.5,3.70979]
["bitfinex","ETHUSD",1739428530741,4.143917,2696.2,2695.5,3.70979]
["bitfinex","ETHUSD",1739428530969,4.143917,2696.2,2695.6,6.7097]
["bitfinex","ETHUSD",1739428531265,4.143917,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1739428531468,0.0075,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1739428531652,0.5575,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1739428531966,0.0075,2696.2,2696.0,3.70911]
["bitfinex","ETHUSD",1739428532170,0.8294,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739428532469,0.09379295,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1739428532763,3.80245295,2696.4,2695.8,3.70939]
["bitfinex","ETHUSD",1739428532963,3.70887,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1739428533169,3.70887,2696.3,2695.8,3.0]
["bitfinex","ETHUSD",1739428533329,0.08696181,2696.2,2695.8,3.0]
["bitfinex","ETHUSD",1739428533679,3.70915,2696.1,2695.7,3.0]
["bitfinex","ETHUSD",1739428533822,0.08692583,2696.1,2695.8,3.70945]
["bitfinex","ETHUSD",1739428534051,0.7997,2696.0,2695.3,2.0]
["bitfinex","ETHUSD",1739428534386,0.565,2695.9,2694.9,3.71069]
["bitfinex","ETHUSD",1739428534708,1.33739077,2696.0,2694.9,3.71069]
["bitfinex","ETHUSD",1739428534709,0.565,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1739428535005,3.71032,2695.2,2694.5,3.71125]
["bitfinex","ETHUSD",1739428535204,0.015,2695.1,2694.3,0.7706]
["bitfinex","ETHUSD",1739428535496,0.0075,2694.8,2694.1,5.71175]
["bitfinex","ETHUSD",1739428535705,0.768,2694.7,2694.4,3.0]
["bitfinex","ETHUSD",1739428535884,0.85410856,2694.7,2694.4,3.71132]
["bitfinex","ETHUSD",1739428536072,0.85410856,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739428536273,0.85410856,2694.7,2694.1,3.71172]
["bitfinex","ETHUSD",1739428536274,0.565,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1739428536583,0.65106461,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739428537160,0.59905707,2694.6,2693.6,0.72884729]
["bitfinex","ETHUSD",1739428537367,3.71129,2694.5,2693.6,0.72884729]
["bitfinex","ETHUSD",1739428537687,0.0852956,2694.4,2693.9,3.71204]
["bitfinex","ETHUSD",1739428537890,0.0852956,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1739428538095,0.0852956,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1739428538610,0.08526966,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739428538809,4.22413246,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1739428538962,0.08526966,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1739428539167,3.71121,2694.6,2693.9,6.71208]
["bitfinex","ETHUSD",1739428539399,0.08534172,2694.5,2693.8,3.71218]
["bitfinex","ETHUSD",1739428539723,0.08534172,2694.5,2693.9,3.71198]
["bitfinex","ETHUSD",1739428539862,0.08534172,2694.5,2693.4,2.0]
["bitfinex","ETHUSD",1739428539863,0.7536,2694.3,2693.4,3.71272]
["bitfinex","ETHUSD",1739428540068,0.7536,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739428540267,0.08505904,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1739428540507,0.7536,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739428540911,3.71057,2695.0,2694.3,3.7115]
["bitfinex","ETHUSD",1739428540912,0.814,2694.6,2694.3,3.7115]
["bitfinex","ETHUSD",1739428541211,4.52521,2694.6,2693.9,3.71198]
["bitfinex","ETHUSD",1739428541511,4.52512,2694.6,2693.9,3.71198]
["bitfinex","ETHUSD",1739428541720,1.637599,2694.6,2693.9,3.71198]
["bitfinex","ETHUSD",1739428541904,5.348719,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1739428542215,3.71141,2694.4,2693.6,3.7554]
["bitfinex","ETHUSD",1739428542406,3.71141,2694.4,2693.7,3.71235]
["bitfinex","ETHUSD",1739428542824,0.565,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1739428542988,4.55326,2692.9,2691.5,0.8007]
["bitfinex","ETHUSD",1739428543197,3.7144,2692.3,2691.5,0.8007]
["bitfinex","ETHUSD",1739428543494,3.71443,2692.2,2691.5,4.51598]
["bitfinex","ETHUSD",1739428543755,3.71443,2692.2,2691.4,2.0]
["bitfinex","ETHUSD",1739428543974,0.0075,2692.7,2691.9,3.71473]
["bitfinex","ETHUSD",1739428544256,0.8323,2692.9,2692.1,0.376973]
["bitfinex","ETHUSD",1739428544545,0.55,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1739428544760,0.55,2692.2,2691.2,0.00377313]
["bitfinex","ETHUSD",1739428545054,0.804,2692.3,2691.2,0.00377313]
["bitfinex","ETHUSD",1739428545055,3.7155,2691.5,2691.2,0.00377313]
["bitfinex","ETHUSD",1739428545194,0.55,2692.0,2690.3,0.1475417]
["bitfinex","ETHUSD",1739428545195,0.804,2690.8,2690.3,0.1475417]
["bitfinex","ETHUSD",1739428545410,0.37155,2691.4,2690.3,0.1475417]
["bitfinex","ETHUSD",1739428545411,3.71612,2691.0,2690.3,0.1475417]
["bitfinex","ETHUSD",1739428545704,0.8245,2692.6,2690.5,4.82991422]
["bitfinex","ETHUSD",1739428546069,0.8245,2692.5,2691.7,3.71507]
["bitfinex","ETHUSD",1739428546201,0.8245,2692.5,2691.2,2.7696]
["bitfinex","ETHUSD",1739428546202,4.49933,2692.5,2691.3,4.82991422]
["bitfinex","ETHUSD",1739428546406,4.49933,2692.5,2691.2,0.7696]
["bitfinex","ETHUSD",1739428546407,0.449933,2692.4,2691.2,0.7696]
["bitfinex","ETHUSD",1739428546601,3.71443,2692.2,2691.2,3.7696]
["bitfinex","ETHUSD",1739428546908,9.93087,2692.7,2690.9,3.71609]
["bitfinex","ETHUSD",1739428546909,3.71516,2691.7,2690.9,3.71609]
["bitfinex","ETHUSD",1739428547109,6.217,2692.7,2691.3,2.0]
["bitfinex","ETHUSD",1739428547313,6.217,2692.7,2691.2,2.0]
["bitfinex","ETHUSD",1739428547528,3.71435,2692.3,2691.2,5.7158]
["bitfinex","ETHUSD",1739428547729,3.71435,2692.3,2691.5,3.71534]
["bitfinex","ETHUSD",1739428548067,6.217,2692.7,2691.9,3.71478]
["bitfinex","ETHUSD",1739428548207,9.58978,2692.7,2691.4,0.7824]
["bitfinex","ETHUSD",1739428548408,3.71408,2692.5,2691.7,3.71499]
["bitfinex","ETHUSD",1739428548622,5.876,2692.7,2691.8,3.71496]
["bitfinex","ETHUSD",1739428548828,4.706713,2692.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739428549196,3.71415,2692.4,2691.4,2.7824]
["bitfinex","ETHUSD",1739428549370,3.71441,2692.3,2691.4,2.7824]
["bitfinex","ETHUSD",1739428549572,3.71444,2692.2,2691.5,3.0]
["bitfinex","ETHUSD",1739428549909,0.8327,2692.4,2691.6,3.71524]
["bitfinex","ETHUSD",1739428550202,0.7878,2692.8,2692.0,3.71468]
["bitfinex","ETHUSD",1739428550397,0.7878,2692.8,2691.7,0.671524]
["bitfinex","ETHUSD",1739428550584,0.7878,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1739428550773,5.878,2693.1,2692.1,0.8296]
["bitfinex","ETHUSD",1739428550968,5.878,2693.1,2692.1,1.284027]
["bitfinex","ETHUSD",1739428550969,3.71362,2692.8,2692.1,1.284027]
["bitfinex","ETHUSD",1739428551174,3.71362,2692.8,2692.0,3.0]
["bitfinex","ETHUSD",1739428551375,3.71362,2692.8,2692.0,6.7146]
["bitfinex","ETHUSD",1739428551575,3.71346,2692.9,2692.0,3.0]
["bitfinex","ETHUSD",1739428551753,3.71365,2692.8,2692.0,6.71468]
["bitfinex","ETHUSD",1739428551958,3.71337,2693.0,2692.2,3.7143]
["bitfinex","ETHUSD",1739428552284,3.71337,2693.0,2691.9,3.0]
["bitfinex","ETHUSD",1739428552285,1.4263677,2693.0,2692.3,3.71428]
["bitfinex","ETHUSD",1739428552464,5.878,2693.1,2692.5,3.71394]
["bitfinex","ETHUSD",1739428552786,3.71199,2694.0,2691.9,6.71482]
["bitfinex","ETHUSD",1739428552787,0.00742445,2693.8,2692.7,5.71372]
["bitfinex","ETHUSD",1739428553004,3.71257,2693.6,2692.8,3.71358]
["bitfinex","ETHUSD",1739428553320,0.0618343,2693.5,2692.7,2.0]
["bitfinex","ETHUSD",1739428553618,3.71293,2693.3,2692.7,5.71374]
["bitfinex","ETHUSD",1739428553787,3.71257,2693.6,2692.8,3.71357]
["bitfinex","ETHUSD",1739428553994,0.06005939,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1739428554214,0.06005939,2693.5,2693.0,3.71327]
["bitfinex","ETHUSD",1739428554427,3.71968445,2693.8,2693.1,3.71317]
["bitfinex","ETHUSD",1739428554728,0.05979488,2693.4,2693.0,2.742672]
["bitfinex","ETHUSD",1739428555031,0.05991027,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739428555337,3.71972445,2693.8,2693.1,4.46646]
["bitfinex","ETHUSD",1739428555624,3.71264,2693.5,2693.1,0.7533]
["bitfinex","ETHUSD",1739428555831,0.06005451,2693.7,2693.1,4.46644]
["bitfinex","ETHUSD",1739428556036,3.71966445,2693.8,2693.5,3.7126]
["bitfinex","ETHUSD",1739428556037,0.00742445,2693.8,2693.5,3.7126]
["bitfinex","ETHUSD",1739428556173,0.00742445,2693.8,2693.3,3.71288]
["bitfinex","ETHUSD",1739428556577,0.00742445,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1739428556823,0.00742445,2693.8,2693.4,3.7127]
["bitfinex","ETHUSD",1739428557025,0.00742445,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1739428557692,0.00742445,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739428557897,0.00742445,2693.8,2693.7,12.31967422]
["bitfinex","ETHUSD",1739428559095,4.45e-06,2693.8,2693.7,12.31967422]
["bitfinex","ETHUSD",1739428560197,3.71019,2695.3,2694.7,0.818]
["bitfinex","ETHUSD",1739428560599,3.70994,2695.5,2694.7,3.71086]
["bitfinex","ETHUSD",1739428560942,0.7669,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1739428561225,0.7669,2695.7,2695.0,3.71054]
["bitfinex","ETHUSD",1739428561427,3.70984,2695.6,2695.0,3.71054]
["bitfinex","ETHUSD",1739428561622,3.70975,2695.6,2695.0,3.71054]
["bitfinex","ETHUSD",1739428561795,4.47663,2695.7,2695.0,3.71054]
["bitfinex","ETHUSD",1739428562106,1.035563,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739428562303,1.035563,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1739428563325,1.035563,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1739428563512,0.7669,2695.7,2694.6,6.82991422]
["bitfinex","ETHUSD",1739428563719,5.879,2695.8,2695.5,3.70983]
["bitfinex","ETHUSD",1739428563893,0.05819593,2695.6,2695.5,3.70978]
["bitfinex","ETHUSD",1739428564088,0.8049,2696.1,2695.6,3.7097]
["bitfinex","ETHUSD",1739428564427,0.8049,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1739428564428,4.51405,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1739428564749,0.05837224,2696.0,2695.4,2.0]
["bitfinex","ETHUSD",1739428564906,0.05837224,2696.0,2695.8,3.70946]
["bitfinex","ETHUSD",1739428565110,0.797,2696.4,2696.1,3.70894]
["bitfinex","ETHUSD",1739428565336,10.35367,2696.8,2696.1,3.70894]
["bitfinex","ETHUSD",1739428565625,6.6455,2696.8,2696.3,3.70875]
["bitfinex","ETHUSD",1739428566314,6.6455,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1739428566528,3.70824,2696.7,2696.0,3.70912]
["bitfinex","ETHUSD",1739428566732,7.31005,2696.8,2695.7,2.0]
["bitfinex","ETHUSD",1739428566928,3.12934,2695.9,2695.3,3.71012]
["bitfinex","ETHUSD",1739428567085,3.12934,2695.9,2695.2,4.47913]
["bitfinex","ETHUSD",1739428567521,3.70922,2696.0,2695.4,3.70991]
["bitfinex","ETHUSD",1739428567733,0.015,2695.8,2694.8,3.71075]
["bitfinex","ETHUSD",1739428567940,0.450582,2695.9,2695.2,3.71029]
["bitfinex","ETHUSD",1739428567941,3.70973,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739428568116,3.70973,2695.7,2695.0,3.71051]
["bitfinex","ETHUSD",1739428568650,3.76428504,2695.6,2695.0,3.71051]
["bitfinex","ETHUSD",1739428568806,3.76428504,2695.6,2694.3,4.49845]
["bitfinex","ETHUSD",1739428568807,3.71002,2695.4,2694.3,4.49845]
["bitfinex","ETHUSD",1739428569011,3.71072,2694.9,2694.3,4.49845]
["bitfinex","ETHUSD",1739428569319,0.05383393,2694.8,2694.3,4.49845]
["bitfinex","ETHUSD",1739428569525,0.05383393,2694.8,2694.5,3.71118]
["bitfinex","ETHUSD",1739428569753,0.05383393,2694.8,2694.3,4.49844]
["bitfinex","ETHUSD",1739428569913,3.71063,2695.0,2694.3,5.148374]
["bitfinex","ETHUSD",1739428570272,3.71035,2695.2,2694.5,3.71125]
["bitfinex","ETHUSD",1739428570431,3.7644285,2694.9,2694.3,1.436844]
["bitfinex","ETHUSD",1739428570769,3.71077,2694.9,2694.3,4.49851]
["bitfinex","ETHUSD",1739428570968,0.05342566,2694.8,2694.3,4.49851]
["bitfinex","ETHUSD",1739428571110,3.71106,2694.7,2694.0,3.71182]
["bitfinex","ETHUSD",1739428571321,3.76444964,2694.7,2694.0,3.71182]
["bitfinex","ETHUSD",1739428571669,0.05338964,2694.7,2694.0,4.358832]
["bitfinex","ETHUSD",1739428571839,0.05338964,2694.7,2694.2,3.71153]
["bitfinex","ETHUSD",1739428572241,0.05338964,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1739428572440,0.8138,2695.3,2694.5,3.7112]
["bitfinex","ETHUSD",1739428572441,3.71032,2695.2,2694.5,3.7112]
["bitfinex","ETHUSD",1739428572642,0.05321583,2694.6,2694.1,2.0]
["bitfinex","ETHUSD",1739428572812,3.71081,2694.9,2694.2,3.71155]
["bitfinex","ETHUSD",1739428573009,0.052903,2694.8,2694.3,3.71152]
["bitfinex","ETHUSD",1739428573252,0.052903,2694.8,2694.1,2.3404432]
["bitfinex","ETHUSD",1739428573253,0.8138,2695.3,2694.6,3.71103]
["bitfinex","ETHUSD",1739428573556,3.71127,2694.5,2693.9,0.7575]
["bitfinex","ETHUSD",1739428573758,0.8274,2695.0,2694.0,3.71193]
["bitfinex","ETHUSD",1739428574060,4.27573,2694.9,2694.1,3.71181]
["bitfinex","ETHUSD",1739428574260,0.510313,2694.8,2694.1,3.71181]
["bitfinex","ETHUSD",1739428574559,0.56326464,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739428575351,0.05295164,2694.8,2694.5,3.71118]
["bitfinex","ETHUSD",1739428575725,4.48313,2695.3,2694.6,3.71102]
["bitfinex","ETHUSD",1739428575924,0.05277784,2694.7,2694.6,3.71101]
["bitfinex","ETHUSD",1739428576255,3.71126,2694.5,2694.2,0.7949]
["bitfinex","ETHUSD",1739428576468,3.76395535,2694.7,2694.0,5.71183]
["bitfinex","ETHUSD",1739428576657,3.76437229,2694.4,2693.8,0.8287]
["bitfinex","ETHUSD",1739428576812,3.71157,2694.3,2693.8,0.8287]
["bitfinex","ETHUSD",1739428577021,0.05281212,2694.2,2693.8,4.54092]
["bitfinex","ETHUSD",1739428577219,4.4841,2694.6,2693.8,0.8287]
["bitfinex","ETHUSD",1739428577528,0.05292021,2694.5,2693.8,4.54089]
["bitfinex","ETHUSD",1739428577852,0.7729,2694.9,2694.4,3.7114]
["bitfinex","ETHUSD",1739428578154,4.48371,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739428578360,3.7112,2694.6,2693.9,3.712]
["bitfinex","ETHUSD",1739428578657,0.05283104,2694.5,2694.0,3.71186]
["bitfinex","ETHUSD",1739428578818,0.05283104,2694.5,2693.9,3.71197]
["bitfinex","ETHUSD",1739428579194,0.05283104,2694.5,2694.3,3.7115]
["bitfinex","ETHUSD",1739428579318,0.05283104,2694.5,2694.0,2.0]
["bitfinex","ETHUSD",1739428579521,0.00614974,2694.8,2694.3,3.71143]
["bitfinex","ETHUSD",1739428579751,0.00614974,2694.8,2694.4,3.71137]
["bitfinex","ETHUSD",1739428580713,0.00614974,2694.8,2694.4,3.71128]
["bitfinex","ETHUSD",1739428581129,3.71699974,2694.8,2694.3,3.71152]
["bitfinex","ETHUSD",1739428581436,0.00614974,2694.8,2694.4,3.71128]
["bitfinex","ETHUSD",1739428581632,0.00614974,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1739428582034,0.00614974,2694.8,2694.5,3.71118]
["bitfinex","ETHUSD",1739428582422,0.00614974,2694.8,2694.6,3.71108]
["bitfinex","ETHUSD",1739428582732,0.00614974,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739428583460,0.05930769,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739428583635,5.875,2695.8,2695.6,3.70968]
["bitfinex","ETHUSD",1739428583834,0.04969215,2695.7,2695.6,7.41934]
["bitfinex","ETHUSD",1739428584050,5.875,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739428584672,0.7877,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1739428584988,0.449608,2696.4,2695.4,2.0]
["bitfinex","ETHUSD",1739428585145,4.49631,2696.5,2695.9,3.70928]
["bitfinex","ETHUSD",1739428585480,4.49631,2696.5,2695.7,3.70952]
["bitfinex","ETHUSD",1739428585481,3.70872,2696.4,2695.7,3.70952]
["bitfinex","ETHUSD",1739428585680,3.70872,2696.4,2695.7,7.419]
["bitfinex","ETHUSD",1739428585822,0.0075,2696.4,2695.3,0.8061]
["bitfinex","ETHUSD",1739428586021,3.70986,2695.6,2694.7,0.7746]
["bitfinex","ETHUSD",1739428586359,3.70958,2695.8,2695.1,3.7104]
["bitfinex","ETHUSD",1739428586681,3.7097,2695.7,2695.1,3.7104]
["bitfinex","ETHUSD",1739428586863,3.70958,2695.8,2695.1,3.7104]
["bitfinex","ETHUSD",1739428587020,3.70925,2696.0,2695.0,2.0]
["bitfinex","ETHUSD",1739428587219,0.015,2695.7,2694.2,7.59371422]
["bitfinex","ETHUSD",1739428587425,3.71038,2695.2,2694.2,7.23479142]
["bitfinex","ETHUSD",1739428587624,0.7957,2694.9,2694.4,3.71127]
["bitfinex","ETHUSD",1739428587861,0.7957,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1739428588076,0.7957,2695.2,2694.6,3.71101]
["bitfinex","ETHUSD",1739428588277,0.7957,2695.2,2694.2,7.23475142]
["bitfinex","ETHUSD",1739428588278,3.71059,2695.0,2694.2,3.52317142]
["bitfinex","ETHUSD",1739428588491,3.71043,2695.1,2694.3,3.71153]
["bitfinex","ETHUSD",1739428588628,0.450613,2695.0,2694.3,3.71153]
["bitfinex","ETHUSD",1739428588832,0.450613,2695.0,2694.2,0.7638]
["bitfinex","ETHUSD",1739428588833,0.450613,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739428589056,4.161263,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739428589676,0.450613,2695.0,2694.2,0.7638]
["bitfinex","ETHUSD",1739428589845,3.71071,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1739428590038,3.71071,2694.9,2694.2,8.18704]
["bitfinex","ETHUSD",1739428590290,0.7957,2695.2,2693.9,0.571197]
["bitfinex","ETHUSD",1739428590291,3.71094,2694.8,2693.9,1.396197]
["bitfinex","ETHUSD",1739428590437,3.71094,2694.8,2694.1,3.71178]
["bitfinex","ETHUSD",1739428590649,0.7835,2694.7,2694.1,3.71178]
["bitfinex","ETHUSD",1739428590993,0.7835,2694.7,2693.9,0.571197]
["bitfinex","ETHUSD",1739428590994,0.7835,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1739428591363,0.04537695,2694.6,2694.2,3.71157]
["bitfinex","ETHUSD",1739428591955,0.04537695,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739428592405,4.47855,2695.1,2694.5,7.42252]
["bitfinex","ETHUSD",1739428592715,0.447855,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1739428592999,0.49318588,2695.0,2694.6,3.71102]
["bitfinex","ETHUSD",1739428593173,0.04533088,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739428593751,3.70989,2695.5,2694.9,3.71071]
["bitfinex","ETHUSD",1739428593975,0.04540143,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739428594180,0.015,2695.5,2694.5,3.71119]
["bitfinex","ETHUSD",1739428594490,0.8089,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739428594660,0.8089,2695.0,2694.6,3.71102]
["bitfinex","ETHUSD",1739428594859,0.04547095,2694.9,2694.6,3.71102]
["bitfinex","ETHUSD",1739428595072,3.71043,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1739428595291,0.04547958,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739428595495,0.7885,2695.3,2695.0,3.71048]
["bitfinex","ETHUSD",1739428595794,0.7885,2695.3,2695.0,3.71053]
["bitfinex","ETHUSD",1739428595946,0.7885,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1739428596149,0.7885,2695.3,2694.4,2.0]
["bitfinex","ETHUSD",1739428596363,0.7885,2695.3,2695.0,3.71048]
["bitfinex","ETHUSD",1739428596994,0.7665,2695.7,2694.9,3.71071]
["bitfinex","ETHUSD",1739428597192,5.875,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739428597193,6.6415,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739428597495,10.35075,2696.0,2695.3,3.71008]
["bitfinex","ETHUSD",1739428597677,1.035075,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1739428597998,1.035075,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1739428598203,6.6415,2696.0,2695.4,3.70999]
["bitfinex","ETHUSD",1739428598408,3.70936,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1739428598574,0.0411741,2695.9,2695.5,3.70984]
["bitfinex","ETHUSD",1739428598776,0.0411741,2695.9,2695.6,3.70974]
["bitfinex","ETHUSD",1739428599103,0.0411741,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1739428599611,0.0411741,2695.9,2695.6,3.70967]
["bitfinex","ETHUSD",1739428599975,0.0411741,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1739428600367,0.0411741,2695.9,2695.8,4.52767]
["bitfinex","ETHUSD",1739428600562,0.8046,2696.6,2696.2,3.70879]
["bitfinex","ETHUSD",1739428600779,1.3548,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1739428600994,0.0539473,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739428601200,0.55,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1739428601474,0.55,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1739428602173,4.25796,2696.9,2696.4,0.767]
["bitfinex","ETHUSD",1739428602381,4.25796,2696.9,2696.3,7.82434016]
["bitfinex","ETHUSD",1739428602605,0.55,2696.9,2696.3,7.82434016]
["bitfinex","ETHUSD",1739428602796,0.55,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739428603018,0.55,2696.9,2696.4,0.767]
["bitfinex","ETHUSD",1739428603183,0.55,2696.9,2696.3,7.82442016]
["bitfinex","ETHUSD",1739428603384,0.55,2696.9,2696.3,4.11565016]
["bitfinex","ETHUSD",1739428603599,0.55,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739428605400,0.55,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1739428605624,0.55,2696.9,2696.7,3.70815]
["bitfinex","ETHUSD",1739428606173,0.55,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739428606304,0.55,2696.9,2696.5,3.7084]
["bitfinex","ETHUSD",1739428606833,0.975772,2696.9,2696.4,3.70857]
["bitfinex","ETHUSD",1739428607129,5.38290114,2696.7,2695.3,0.7757]
["bitfinex","ETHUSD",1739428607332,0.015,2695.6,2694.3,2.0]
["bitfinex","ETHUSD",1739428607517,4.25998,2695.5,2694.7,3.71096]
["bitfinex","ETHUSD",1739428607701,3.71002,2695.4,2694.7,3.7109]
["bitfinex","ETHUSD",1739428607903,0.55,2695.5,2694.8,3.71081]
["bitfinex","ETHUSD",1739428608131,1.1377,2695.8,2695.1,3.7104]
["bitfinex","ETHUSD",1739428608132,4.84726,2695.8,2695.1,3.7104]
["bitfinex","ETHUSD",1739428608447,4.51817,2695.8,2695.1,3.7104]
["bitfinex","ETHUSD",1739428608650,3.70976,2695.6,2694.9,3.71067]
["bitfinex","ETHUSD",1739428608825,3.70976,2695.6,2695.0,3.71054]
["bitfinex","ETHUSD",1739428609027,3.70991,2695.5,2694.9,3.71067]
["bitfinex","ETHUSD",1739428609380,0.8087,2695.8,2694.5,3.7112]
["bitfinex","ETHUSD",1739428609381,0.741967,2695.4,2694.5,3.7112]
["bitfinex","ETHUSD",1739428609656,0.015,2695.6,2694.8,3.71083]
["bitfinex","ETHUSD",1739428610011,0.015,2695.6,2694.9,3.71069]
["bitfinex","ETHUSD",1739428610226,0.015,2695.6,2694.7,3.71097]
["bitfinex","ETHUSD",1739428610461,0.015,2695.6,2694.8,3.71084]
["bitfinex","ETHUSD",1739428610956,0.0075,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1739428611511,0.515092,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1739428611953,0.507592,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1739428612156,0.507592,2695.6,2694.6,2.0]
["bitfinex","ETHUSD",1739428612157,0.8087,2695.8,2694.7,5.65170114]
["bitfinex","ETHUSD",1739428612344,0.8087,2695.8,2695.5,3.70986]
["bitfinex","ETHUSD",1739428612666,0.8087,2695.8,2695.4,3.70989]
["bitfinex","ETHUSD",1739428612819,0.8087,2695.8,2695.5,3.70984]
["bitfinex","ETHUSD",1739428613477,0.8087,2695.8,2695.4,3.70989]
["bitfinex","ETHUSD",1739428613643,0.8087,2695.8,2695.2,3.71027]
["bitfinex","ETHUSD",1739428613849,4.51756,2696.1,2695.4,3.70998]
["bitfinex","ETHUSD",1739428614052,0.451756,2696.0,2695.4,3.70998]
["bitfinex","ETHUSD",1739428614559,0.451756,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1739428614764,0.8085,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1739428615071,3.70924,2696.0,2695.4,3.70996]
["bitfinex","ETHUSD",1739428615243,4.51769,2696.1,2695.4,3.70993]
["bitfinex","ETHUSD",1739428615448,4.51769,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1739428615842,4.51769,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1739428615843,0.8085,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1739428616073,0.8085,2696.1,2695.4,4.52803]
["bitfinex","ETHUSD",1739428616280,3.70884,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1739428616451,3.70884,2696.3,2695.7,7.41906]
["bitfinex","ETHUSD",1739428616648,3.70884,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1739428616961,0.452734,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1739428617164,0.8185,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1739428617837,0.8185,2696.4,2695.4,0.8181]
["bitfinex","ETHUSD",1739428617838,3.70903,2696.2,2695.4,0.8181]
["bitfinex","ETHUSD",1739428618040,0.8327,2696.4,2695.6,3.70963]
["bitfinex","ETHUSD",1739428618264,4.54145,2696.4,2695.6,3.70963]
["bitfinex","ETHUSD",1739428618465,3.70895,2696.2,2695.7,3.70956]
["bitfinex","ETHUSD",1739428618666,0.454145,2696.3,2695.6,3.70963]
["bitfinex","ETHUSD",1739428619065,4.163015,2696.3,2695.6,3.70963]
["bitfinex","ETHUSD",1739428619271,0.8327,2696.4,2695.8,3.70933]
["bitfinex","ETHUSD",1739428619439,0.8327,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1739428619640,0.8327,2696.4,2696.0,3.70907]
["bitfinex","ETHUSD",1739428619976,0.8327,2696.4,2696.1,3.70895]
["bitfinex","ETHUSD",1739428620178,0.8327,2696.4,2696.2,3.70889]
["bitfinex","ETHUSD",1739428620385,0.812,2696.7,2695.6,5.7097]
["bitfinex","ETHUSD",1739428620544,0.812,2696.7,2696.5,3.70849]
["bitfinex","ETHUSD",1739428620743,0.812,2696.7,2696.2,3.70879]
["bitfinex","ETHUSD",1739428621081,0.55,2696.9,2696.5,7.41685]
["bitfinex","ETHUSD",1739428621397,0.55,2696.9,2696.3,3.70872]
["bitfinex","ETHUSD",1739428621699,0.55,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739428622140,0.55,2696.9,2696.8,4.449722]
["bitfinex","ETHUSD",1739428622342,0.55,2696.9,2696.8,6.449722]
["bitfinex","ETHUSD",1739428622548,0.55,2696.9,2696.8,9.449722]
["bitfinex","ETHUSD",1739428622856,1e-05,2696.9,2696.8,9.449722]
["bitfinex","ETHUSD",1739428624980,1e-05,2696.9,2696.8,10.282622]
["bitfinex","ETHUSD",1739428625785,0.005,2698.4,2698.1,3.70622]
["bitfinex","ETHUSD",1739428625946,0.005,2698.4,2698.1,5.70622]
["bitfinex","ETHUSD",1739428626339,0.005,2698.4,2698.1,6.647498]
["bitfinex","ETHUSD",1739428626708,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739428629872,1e-05,2698.4,2698.3,11.61546412]
["bitfinex","ETHUSD",1739428630049,1e-05,2698.4,2698.3,11.57841237]
["bitfinex","ETHUSD",1739428632925,1e-05,2698.4,2698.3,12.31712473]
["bitfinex","ETHUSD",1739428633067,1e-05,2698.4,2698.3,13.66186555]
["bitfinex","ETHUSD",1739428633518,0.796,2699.7,2699.5,3.70429]
["bitfinex","ETHUSD",1739428633897,0.7751,2700.2,2699.1,4.10908237]
["bitfinex","ETHUSD",1739428634123,3.70461,2699.4,2698.8,12.81441237]
["bitfinex","ETHUSD",1739428634423,3.7048,2699.2,2698.7,3.70544]
["bitfinex","ETHUSD",1739428634769,3.70461,2699.4,2698.7,3.70544]
["bitfinex","ETHUSD",1739428634994,0.447971,2699.4,2698.5,6.10908237]
["bitfinex","ETHUSD",1739428635195,4.49428,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1739428635371,0.7892,2699.0,2698.5,3.70564]
["bitfinex","ETHUSD",1739428635571,0.7892,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1739428635767,0.7892,2699.0,2698.4,3.70578]
["bitfinex","ETHUSD",1739428635972,0.7892,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1739428636203,0.7892,2699.0,2698.6,3.70559]
["bitfinex","ETHUSD",1739428636407,0.7892,2699.0,2698.6,7.41112]
["bitfinex","ETHUSD",1739428636621,0.7892,2699.0,2698.2,6.93818237]
["bitfinex","ETHUSD",1739428636775,0.7892,2699.0,2698.3,0.78794604]
["bitfinex","ETHUSD",1739428637010,0.7892,2699.0,2697.9,4.85928237]
["bitfinex","ETHUSD",1739428637208,0.7533,2698.3,2697.6,7.81606237]
["bitfinex","ETHUSD",1739428637476,0.7533,2698.3,2697.4,2.0]
["bitfinex","ETHUSD",1739428637765,0.7533,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1739428637969,0.7533,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1739428638109,1.255667,2698.7,2697.9,4.10908237]
["bitfinex","ETHUSD",1739428638313,1.255667,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1739428638314,0.7533,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1739428638645,0.7533,2698.7,2698.0,3.70644]
["bitfinex","ETHUSD",1739428638824,0.7533,2698.7,2698.4,3.70587]
["bitfinex","ETHUSD",1739428639032,0.7533,2698.7,2698.0,0.8158]
["bitfinex","ETHUSD",1739428639249,0.7533,2698.7,2697.0,0.73097844]
["bitfinex","ETHUSD",1739428639250,0.7533,2698.7,2697.6,6.92488237]
["bitfinex","ETHUSD",1739428639614,3.70614,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1739428639978,3.70592,2698.4,2697.7,3.70681]
["bitfinex","ETHUSD",1739428640125,0.8073,2698.0,2697.4,3.70716]
["bitfinex","ETHUSD",1739428640332,0.8073,2698.0,2697.3,6.10908237]
["bitfinex","ETHUSD",1739428640333,3.70668,2697.9,2697.3,9.81646237]
["bitfinex","ETHUSD",1739428640561,3.70675,2697.8,2697.2,3.70749]
["bitfinex","ETHUSD",1739428640964,3.70688,2697.7,2697.2,3.70749]
["bitfinex","ETHUSD",1739428641164,3.7068,2697.8,2697.2,3.70749]
["bitfinex","ETHUSD",1739428641368,3.70694,2697.7,2697.0,3.70778]
["bitfinex","ETHUSD",1739428641540,0.822078,2697.8,2696.8,3.70801]
["bitfinex","ETHUSD",1739428641541,0.8073,2697.6,2696.8,3.70801]
["bitfinex","ETHUSD",1739428641891,3.70713,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1739428642169,3.70727,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739428642524,0.8073,2697.6,2696.8,3.708]
["bitfinex","ETHUSD",1739428642781,3.67228,2697.4,2696.9,3.70794]
["bitfinex","ETHUSD",1739428643090,3.70743,2697.3,2696.5,5.7084]
["bitfinex","ETHUSD",1739428643249,3.70808,2696.9,2696.2,3.70883]
["bitfinex","ETHUSD",1739428643574,4.46278,2697.2,2696.5,3.7085]
["bitfinex","ETHUSD",1739428643790,3.70779,2697.1,2696.4,3.70863]
["bitfinex","ETHUSD",1739428643943,3.70784,2697.0,2696.4,3.70861]
["bitfinex","ETHUSD",1739428644151,4.46278,2697.2,2696.5,3.70848]
["bitfinex","ETHUSD",1739428644460,4.46275,2697.2,2696.5,3.70848]
["bitfinex","ETHUSD",1739428644850,3.70785,2697.0,2696.4,3.70863]
["bitfinex","ETHUSD",1739428645579,4.964025,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1739428645792,4.964035,2697.2,2696.5,3.70838]
["bitfinex","ETHUSD",1739428645947,3.70776,2697.1,2696.5,3.70838]
["bitfinex","ETHUSD",1739428646130,4.964035,2697.2,2696.1,4.10908237]
["bitfinex","ETHUSD",1739428646472,4.964035,2697.2,2696.5,3.70842]
["bitfinex","ETHUSD",1739428646633,3.70777,2697.1,2696.5,3.70842]
["bitfinex","ETHUSD",1739428646837,1.256475,2697.2,2696.5,3.70842]
["bitfinex","ETHUSD",1739428647062,3.70796,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1739428647629,3.70845,2696.6,2695.9,3.70924]
["bitfinex","ETHUSD",1739428647838,3.70815,2696.8,2695.8,2.0]
["bitfinex","ETHUSD",1739428647968,0.7688,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1739428648171,0.7688,2697.0,2696.4,2.0]
["bitfinex","ETHUSD",1739428648401,0.7895,2697.3,2697.0,3.70773]
["bitfinex","ETHUSD",1739428648884,0.7895,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739428649090,5.868,2698.2,2697.2,4.10908237]
["bitfinex","ETHUSD",1739428649091,0.7968,2698.0,2697.2,4.10908237]
["bitfinex","ETHUSD",1739428649300,0.7968,2698.0,2697.7,3.7068]
["bitfinex","ETHUSD",1739428649475,0.7968,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1739428649675,0.7968,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1739428650815,0.7968,2698.0,2697.7,3.70682]
["bitfinex","ETHUSD",1739428651019,5.868,2698.2,2697.4,3.70715]
["bitfinex","ETHUSD",1739428651215,3.70639,2698.1,2697.4,3.70715]
["bitfinex","ETHUSD",1739428651623,0.7861,2698.3,2697.6,5.70699]
["bitfinex","ETHUSD",1739428651821,0.7757,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1739428652131,0.7757,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1739428652639,0.7757,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1739428653340,0.7757,2698.7,2698.2,5.70617]
["bitfinex","ETHUSD",1739428653341,0.7757,2698.7,2698.4,3.70583]
["bitfinex","ETHUSD",1739428654453,0.7757,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1739428654629,0.7757,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1739428654845,0.8077,2699.2,2698.2,2.0]
["bitfinex","ETHUSD",1739428655025,0.8077,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1739428655231,0.8077,2699.2,2699.0,3.70503]
["bitfinex","ETHUSD",1739428655625,0.8077,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1739428655960,0.8077,2699.2,2699.0,3.70505]
["bitfinex","ETHUSD",1739428656172,0.8077,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739428656329,0.7762,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1739428656666,3.70463,2699.4,2698.7,3.70544]
["bitfinex","ETHUSD",1739428656808,1.225749,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1739428657007,3.70462,2699.4,2698.7,3.70546]
["bitfinex","ETHUSD",1739428657271,3.70471,2699.3,2698.7,3.70546]
["bitfinex","ETHUSD",1739428657786,3.70522,2698.9,2698.2,2.0]
["bitfinex","ETHUSD",1739428657925,0.7604,2698.9,2698.3,3.70592]
["bitfinex","ETHUSD",1739428658355,0.7604,2698.9,2698.4,3.70584]
["bitfinex","ETHUSD",1739428658559,0.7604,2698.9,2698.2,3.70617]
["bitfinex","ETHUSD",1739428659084,3.70564,2698.6,2698.0,3.7064]
["bitfinex","ETHUSD",1739428659597,3.70564,2698.6,2697.4,2.0]
["bitfinex","ETHUSD",1739428659598,3.70617,2698.2,2697.4,2.0]
["bitfinex","ETHUSD",1739428659780,1.3633,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1739428659962,0.8133,2698.1,2697.9,3.70645]
["bitfinex","ETHUSD",1739428660486,4.52746,2698.7,2698.0,3.70636]
["bitfinex","ETHUSD",1739428660659,3.70571,2698.6,2697.9,3.70646]
["bitfinex","ETHUSD",1739428660822,0.8219,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1739428661183,0.8219,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1739428661359,0.8219,2698.7,2698.5,3.70573]
["bitfinex","ETHUSD",1739428661522,0.8219,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1739428661717,0.8219,2698.7,2697.9,1.708004]
["bitfinex","ETHUSD",1739428661921,1.331125,2698.7,2697.8,3.0]
["bitfinex","ETHUSD",1739428662175,0.8219,2698.7,2697.9,3.7065]
["bitfinex","ETHUSD",1739428662317,0.8219,2698.7,2697.7,3.70678]
["bitfinex","ETHUSD",1739428662318,3.70604,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1739428662935,0.7658,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1739428663390,4.47211,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1739428663764,0.7658,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1739428663946,4.4722,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1739428664274,5.290031,2698.1,2697.4,3.70724]
["bitfinex","ETHUSD",1739428664489,1.583631,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1739428664632,1.583631,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1739428664830,0.7658,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1739428665242,0.7658,2698.1,2697.7,3.70675]
["bitfinex","ETHUSD",1739428665443,0.7658,2698.1,2697.3,6.70741]
["bitfinex","ETHUSD",1739428665783,0.7658,2698.1,2697.8,3.70665]
["bitfinex","ETHUSD",1739428665989,0.7658,2698.1,2697.8,7.41326]
["bitfinex","ETHUSD",1739428666148,0.7964,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739428666530,0.7964,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1739428666880,0.7964,2698.4,2698.1,3.70622]
["bitfinex","ETHUSD",1739428667079,0.7964,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1739428668569,0.55,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739428668570,0.7634,2698.7,2698.3,3.70594]
["bitfinex","ETHUSD",1739428668746,0.7634,2698.7,2697.8,4.90228237]
["bitfinex","ETHUSD",1739428668747,0.55,2698.6,2698.1,3.7062]
["bitfinex","ETHUSD",1739428668967,0.55,2698.6,2697.8,8.60894237]
["bitfinex","ETHUSD",1739428669234,0.7634,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1739428669664,3.70564,2698.6,2697.8,4.90228237]
["bitfinex","ETHUSD",1739428669906,3.70587,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1739428670211,0.5575,2698.6,2697.8,0.7932]
["bitfinex","ETHUSD",1739428670351,0.55,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1739428670713,0.501883,2698.6,2697.8,4.90228237]
["bitfinex","ETHUSD",1739428670924,0.7634,2698.7,2698.2,3.7061]
["bitfinex","ETHUSD",1739428671205,0.7634,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1739428671406,0.7634,2698.7,2698.4,3.70582]
["bitfinex","ETHUSD",1739428671905,0.7634,2698.7,2698.5,3.70566]
["bitfinex","ETHUSD",1739428672410,0.8175,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1739428672713,0.8175,2699.0,2698.4,2.0]
["bitfinex","ETHUSD",1739428672853,0.8175,2699.0,2698.4,3.70577]
["bitfinex","ETHUSD",1739428673197,3.70532,2698.9,2698.3,3.70597]
["bitfinex","ETHUSD",1739428673380,3.70532,2698.9,2698.2,3.70604]
["bitfinex","ETHUSD",1739428673600,3.70556,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1739428673895,4.157552,2698.9,2698.2,3.70605]
["bitfinex","ETHUSD",1739428674195,4.157552,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1739428674398,0.452282,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1739428674754,0.452282,2698.9,2698.5,3.70565]
["bitfinex","ETHUSD",1739428674958,0.8175,2699.0,2698.1,4.10908237]
["bitfinex","ETHUSD",1739428675161,3.70521,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1739428675377,3.70521,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1739428675602,0.565,2699.2,2698.6,3.7055]
["bitfinex","ETHUSD",1739428675778,3.70495,2699.1,2698.6,3.7055]
["bitfinex","ETHUSD",1739428675977,0.565,2699.2,2698.5,3.70575]
["bitfinex","ETHUSD",1739428676175,0.565,2699.2,2698.3,3.70596]
["bitfinex","ETHUSD",1739428676392,3.70531,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1739428677024,3.70531,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1739428677394,3.70502,2699.1,2698.4,3.70586]
["bitfinex","ETHUSD",1739428677591,4.583317,2699.1,2698.3,3.70595]
["bitfinex","ETHUSD",1739428677798,8.288377,2699.1,2698.4,3.70588]
["bitfinex","ETHUSD",1739428677997,4.583317,2699.1,2698.3,3.70591]
["bitfinex","ETHUSD",1739428678291,4.47335,2698.9,2698.0,3.70631]
["bitfinex","ETHUSD",1739428678521,4.47335,2698.9,2698.2,3.70609]
["bitfinex","ETHUSD",1739428678722,4.47335,2698.9,2697.4,2.0]
["bitfinex","ETHUSD",1739428678723,0.7681,2698.7,2697.4,2.0]
["bitfinex","ETHUSD",1739428678926,3.70571,2698.6,2697.8,3.7066]
["bitfinex","ETHUSD",1739428679130,0.5575,2698.4,2697.8,3.7066]
["bitfinex","ETHUSD",1739428679325,0.7756,2698.7,2698.0,3.70635]
["bitfinex","ETHUSD",1739428679648,0.7681,2698.7,2698.3,7.41194]
["bitfinex","ETHUSD",1739428679857,0.7681,2698.7,2698.3,3.70592]
["bitfinex","ETHUSD",1739428680547,0.7681,2698.7,2698.5,3.70575]
["bitfinex","ETHUSD",1739428680770,0.7681,2698.7,2698.3,7.41195]
["bitfinex","ETHUSD",1739428680974,0.7811,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1739428681248,0.7811,2699.3,2698.4,0.7961]
["bitfinex","ETHUSD",1739428681411,3.70549,2698.7,2697.9,6.70652]
["bitfinex","ETHUSD",1739428681618,0.7637,2698.6,2697.9,6.70652]
["bitfinex","ETHUSD",1739428681941,4.46933,2698.6,2697.9,6.70648]
["bitfinex","ETHUSD",1739428682151,4.46933,2698.6,2697.4,0.8013]
["bitfinex","ETHUSD",1739428682152,0.0075,2698.2,2697.4,0.8013]
["bitfinex","ETHUSD",1739428682347,0.5575,2698.3,2697.5,3.70713]
["bitfinex","ETHUSD",1739428682348,0.8221,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1739428682648,0.8221,2698.1,2697.6,3.70695]
["bitfinex","ETHUSD",1739428682851,0.8221,2698.1,2697.8,3.7067]
["bitfinex","ETHUSD",1739428683006,0.8221,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1739428683197,0.8221,2698.1,2697.7,3.70682]
["bitfinex","ETHUSD",1739428683399,0.446933,2698.6,2696.8,3.904]
["bitfinex","ETHUSD",1739428683400,3.70796,2696.9,2696.8,3.904]
["bitfinex","ETHUSD",1739428683650,0.7814,2696.1,2694.9,0.03707314]
["bitfinex","ETHUSD",1739428683858,3.70947,2695.8,2694.9,0.7902]
["bitfinex","ETHUSD",1739428684061,5.05587,2695.8,2694.6,0.7902]
["bitfinex","ETHUSD",1739428684199,5.05587,2695.8,2695.7,9.22e-06]
["bitfinex","ETHUSD",1739428684400,0.7814,2694.9,2694.1,4.50199]
["bitfinex","ETHUSD",1739428684732,0.7814,2694.9,2694.2,4.161839]
["bitfinex","ETHUSD",1739428685107,0.7814,2694.9,2694.3,3.7115]
["bitfinex","ETHUSD",1739428685443,0.7814,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739428686344,0.7814,2694.9,2694.4,3.71134]
["bitfinex","ETHUSD",1739428686715,0.7814,2694.9,2694.2,4.161859]
["bitfinex","ETHUSD",1739428686913,0.7814,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1739428687135,0.7814,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739428687463,0.7814,2694.9,2694.5,3.71122]
["bitfinex","ETHUSD",1739428687651,0.7814,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1739428687801,4.26089,2694.8,2693.8,0.7612]
["bitfinex","ETHUSD",1739428688177,0.504229,2694.7,2694.1,3.71175]
["bitfinex","ETHUSD",1739428688305,0.55,2694.8,2694.1,3.71175]
["bitfinex","ETHUSD",1739428688756,0.7814,2694.9,2693.8,0.7612]
["bitfinex","ETHUSD",1739428688961,0.565,2694.8,2694.0,3.71189]
["bitfinex","ETHUSD",1739428689162,4.27585,2694.8,2694.0,3.71189]
["bitfinex","ETHUSD",1739428689362,0.565,2694.8,2694.1,3.7118]
["bitfinex","ETHUSD",1739428689520,1.07071,2694.8,2694.1,3.7118]
["bitfinex","ETHUSD",1739428689864,4.78158,2694.8,2694.0,3.71191]
["bitfinex","ETHUSD",1739428690068,3.71099,2694.7,2693.8,6.7122]
["bitfinex","ETHUSD",1739428690285,0.55,2694.4,2693.5,0.7979]
["bitfinex","ETHUSD",1739428690584,0.757,2694.5,2694.1,3.71171]
["bitfinex","ETHUSD",1739428690763,0.757,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1739428691130,0.8204,2694.9,2693.6,3.0]
["bitfinex","ETHUSD",1739428691326,0.8204,2694.9,2693.8,2.0]
["bitfinex","ETHUSD",1739428691551,0.8204,2694.9,2694.3,3.71142]
["bitfinex","ETHUSD",1739428691754,0.8204,2695.3,2694.5,2.0]
["bitfinex","ETHUSD",1739428691970,0.8204,2695.3,2695.1,3.71041]
["bitfinex","ETHUSD",1739428692126,0.8204,2695.6,2695.3,3.71005]
["bitfinex","ETHUSD",1739428692326,0.8204,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1739428692582,0.8204,2695.6,2695.3,3.71005]
["bitfinex","ETHUSD",1739428693085,0.8204,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1739428693233,0.8204,2695.6,2694.8,2.0]
["bitfinex","ETHUSD",1739428693431,0.565,2695.5,2694.3,0.8033]
["bitfinex","ETHUSD",1739428693644,0.55,2695.3,2694.5,3.71114]
["bitfinex","ETHUSD",1739428693843,0.7826,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1739428694365,0.7826,2695.0,2694.7,3.71094]
["bitfinex","ETHUSD",1739428694685,0.7826,2695.0,2694.6,3.71107]
["bitfinex","ETHUSD",1739428694889,0.7826,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1739428695340,0.8093,2695.6,2695.1,3.71032]
["bitfinex","ETHUSD",1739428695539,0.8093,2695.6,2695.3,3.71012]
["bitfinex","ETHUSD",1739428695740,0.8093,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1739428696168,0.8093,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739428696375,0.8093,2695.6,2695.3,3.71006]
["bitfinex","ETHUSD",1739428696577,0.8093,2696.1,2695.0,2.0]
["bitfinex","ETHUSD",1739428696725,0.8093,2696.1,2695.1,3.71043]
["bitfinex","ETHUSD",1739428697085,0.8093,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1739428697648,0.8093,2696.1,2695.0,2.0]
["bitfinex","ETHUSD",1739428697987,0.55,2695.8,2695.2,3.71017]
["bitfinex","ETHUSD",1739428698168,0.425934,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1739428698881,0.425934,2695.7,2694.7,5.71092]
["bitfinex","ETHUSD",1739428698882,0.0075,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1739428699177,0.565,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1739428699382,0.565,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1739428699585,0.565,2695.8,2695.1,3.71034]
["bitfinex","ETHUSD",1739428699748,4.27447,2695.8,2695.1,3.71034]
["bitfinex","ETHUSD",1739428699952,4.27447,2695.8,2694.6,0.8301]
["bitfinex","ETHUSD",1739428699953,1.3033,2695.6,2694.6,0.8301]
["bitfinex","ETHUSD",1739428700153,5.01313,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1739428700892,5.01313,2695.6,2694.8,3.71083]
["bitfinex","ETHUSD",1739428701065,1.3033,2695.6,2694.8,3.71083]
["bitfinex","ETHUSD",1739428701388,1.3033,2695.6,2694.8,3.71074]
["bitfinex","ETHUSD",1739428701596,3.9281619,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1739428701900,0.2182619,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1739428702040,0.2182619,2695.5,2694.4,3.0]
["bitfinex","ETHUSD",1739428702041,0.55,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1739428702389,0.55,2695.4,2694.4,3.0]
["bitfinex","ETHUSD",1739428702390,4.26012,2695.4,2694.4,3.0]
["bitfinex","ETHUSD",1739428702685,0.44783819,2695.3,2695.0,3.71045]
["bitfinex","ETHUSD",1739428702992,0.2182619,2695.5,2695.0,3.71045]
["bitfinex","ETHUSD",1739428703473,0.2182619,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739428703680,0.7533,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428704234,0.7533,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1739428704435,1.0029,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1739428704777,1.0029,2695.6,2695.2,3.71021]
["bitfinex","ETHUSD",1739428704985,1.0029,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428705792,1.0029,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1739428705952,1.0029,2695.6,2695.3,3.71006]
["bitfinex","ETHUSD",1739428706139,1.0029,2695.6,2695.4,3.71]
["bitfinex","ETHUSD",1739428706360,1.0029,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428706564,0.2496,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428708007,0.015,2695.1,2693.6,2.0]
["bitfinex","ETHUSD",1739428708172,4.53764,2693.8,2693.3,2.55]
["bitfinex","ETHUSD",1739428708356,0.8253,2693.8,2693.3,2.55]
["bitfinex","ETHUSD",1739428708558,0.8253,2693.8,2693.4,3.71265]
["bitfinex","ETHUSD",1739428708804,0.8253,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1739428709007,0.8253,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1739428709204,0.8253,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1739428710600,0.8253,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1739428710977,0.8253,2693.8,2693.4,5.49364724]
["bitfinex","ETHUSD",1739428711176,0.8253,2693.8,2693.4,1.78088724]
["bitfinex","ETHUSD",1739428711374,0.8253,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1739428711575,0.8161,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1739428711808,0.8161,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1739428712311,0.8161,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1739428712467,4.52764,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1739428712662,4.52764,2694.3,2693.6,3.71246]
["bitfinex","ETHUSD",1739428712861,3.71179,2694.2,2693.4,3.71268]
["bitfinex","ETHUSD",1739428713195,3.71179,2694.2,2693.5,3.71263]
["bitfinex","ETHUSD",1739428713510,0.015,2694.0,2693.3,0.55]
["bitfinex","ETHUSD",1739428713712,5.06807,2693.4,2693.3,1e-05]
["bitfinex","ETHUSD",1739428714004,4.51904,2692.7,2692.6,0.005]
["bitfinex","ETHUSD",1739428714206,5.06918,2692.6,2692.5,6.4e-06]
["bitfinex","ETHUSD",1739428714416,5.06918,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739428714417,3.71564,2691.4,2691.2,1.0]
["bitfinex","ETHUSD",1739428714611,0.015,2691.8,2691.2,1.0]
["bitfinex","ETHUSD",1739428714778,3.71567,2691.3,2691.2,1.0]
["bitfinex","ETHUSD",1739428715260,4.26567,2691.3,2691.2,1.0]
["bitfinex","ETHUSD",1739428715463,5.161459,2691.3,2691.2,1.0]
["bitfinex","ETHUSD",1739428715661,5.968959,2691.3,2691.2,1.0]
["bitfinex","ETHUSD",1739428715889,5.08817,2691.3,2691.2,1.0]
["bitfinex","ETHUSD",1739428716208,5.08817,2691.3,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428716209,3.71697,2690.4,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428716395,4.8573765,2691.4,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428716396,3.71731,2690.2,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428716593,3.71746,2690.1,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428716794,3.71722,2690.2,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428716966,0.55,2690.2,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428717162,4.4868,2690.2,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428717361,0.7696,2690.2,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428717827,0.55,2690.1,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428718946,4.53357,2690.6,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428719063,3.71761,2689.9,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428719268,4.53451,2689.9,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428719591,5.09951,2689.9,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428721506,1.3744,2689.9,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428721711,0.8169,2690.3,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428722504,0.8169,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1739428722853,0.7898,2690.7,2690.0,3.71746]
["bitfinex","ETHUSD",1739428723007,0.8243,2691.1,2690.1,35.0]
["bitfinex","ETHUSD",1739428723212,0.0075,2690.7,2689.9,3.7176]
["bitfinex","ETHUSD",1739428723378,0.015,2690.7,2689.9,0.38626862]
["bitfinex","ETHUSD",1739428723583,0.55,2690.6,2689.9,3.7175]
["bitfinex","ETHUSD",1739428723989,0.5575,2690.3,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428724494,0.55,2690.3,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428724700,0.55,2690.3,2690.0,3.71743]
["bitfinex","ETHUSD",1739428724904,0.797,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1739428725215,0.803,2690.9,2690.2,3.71718]
["bitfinex","ETHUSD",1739428725524,0.451915,2690.8,2690.2,3.71708]
["bitfinex","ETHUSD",1739428725811,0.451915,2690.8,2689.8,0.1450862]
["bitfinex","ETHUSD",1739428726031,3.71665,2690.6,2689.9,3.71749]
["bitfinex","ETHUSD",1739428726191,0.565,2690.7,2689.9,3.71749]
["bitfinex","ETHUSD",1739428726392,3.71649,2690.8,2690.0,3.71736]
["bitfinex","ETHUSD",1739428726632,0.55,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1739428726950,0.803,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1739428727158,0.015,2691.1,2690.5,3.71675]
["bitfinex","ETHUSD",1739428727302,0.015,2691.1,2690.7,3.71644]
["bitfinex","ETHUSD",1739428727499,0.7887,2691.2,2690.7,3.71644]
["bitfinex","ETHUSD",1739428727719,0.7887,2691.2,2690.9,3.71617]
["bitfinex","ETHUSD",1739428728132,0.0075,2691.4,2690.9,3.71617]
["bitfinex","ETHUSD",1739428728356,0.015,2691.4,2690.9,3.71617]
["bitfinex","ETHUSD",1739428728562,0.565,2691.4,2691.0,3.71606]
["bitfinex","ETHUSD",1739428728739,0.015,2691.4,2690.2,2.7891]
["bitfinex","ETHUSD",1739428729057,4.49131,2692.0,2691.2,3.71578]
["bitfinex","ETHUSD",1739428729196,3.71501,2691.8,2691.2,3.71578]
["bitfinex","ETHUSD",1739428729397,3.71528,2691.6,2691.0,3.71605]
["bitfinex","ETHUSD",1739428730120,3.71501,2691.8,2690.4,0.7933]
["bitfinex","ETHUSD",1739428730121,0.8222,2691.4,2690.4,0.7933]
["bitfinex","ETHUSD",1739428730300,3.71595,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1739428730499,3.71595,2691.1,2690.3,3.71696]
["bitfinex","ETHUSD",1739428730743,4.27321,2691.3,2690.5,3.71666]
["bitfinex","ETHUSD",1739428730897,0.565,2691.1,2690.5,3.71666]
["bitfinex","ETHUSD",1739428731260,0.509541,2691.2,2690.5,3.71664]
["bitfinex","ETHUSD",1739428731396,0.509541,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1739428731597,0.8222,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1739428731958,0.8222,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1739428732247,0.8222,2691.4,2690.9,3.71612]
["bitfinex","ETHUSD",1739428732452,0.8094,2691.7,2690.5,2.0]
["bitfinex","ETHUSD",1739428732629,0.8094,2691.7,2691.3,3.71554]
["bitfinex","ETHUSD",1739428732846,0.8094,2691.7,2690.9,0.7541]
["bitfinex","ETHUSD",1739428733052,0.8094,2692.1,2691.5,3.71539]
["bitfinex","ETHUSD",1739428733356,0.015,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1739428733517,3.71494,2691.9,2691.2,3.71574]
["bitfinex","ETHUSD",1739428733853,3.73007,2691.8,2691.0,3.71609]
["bitfinex","ETHUSD",1739428734055,3.73007,2691.8,2691.1,3.71582]
["bitfinex","ETHUSD",1739428734279,4.521974,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1739428734573,0.81440191,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1739428734921,0.80690191,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739428735180,0.00741791,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739428735473,0.00741791,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739428735621,3.72248791,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1739428736023,3.71528,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1739428736223,0.7739,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1739428736561,3.71568,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1739428736759,0.7739,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1739428737122,0.7739,2691.4,2691.1,3.71585]
["bitfinex","ETHUSD",1739428737479,4.49637791,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1739428737777,1.6024417,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1739428737995,3.71512,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1739428738276,1.6024417,2691.8,2690.9,3.71614]
["bitfinex","ETHUSD",1739428738277,7.43095,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1739428738429,3.71542,2691.5,2690.8,3.71635]
["bitfinex","ETHUSD",1739428738622,3.71542,2691.5,2690.9,3.71618]
["bitfinex","ETHUSD",1739428739084,3.71553,2691.4,2690.9,3.71618]
["bitfinex","ETHUSD",1739428739378,3.71553,2691.4,2690.7,7.43276]
["bitfinex","ETHUSD",1739428739542,4.458625,2691.4,2690.8,3.71634]
["bitfinex","ETHUSD",1739428740259,3.71548,2691.5,2690.9,3.71619]
["bitfinex","ETHUSD",1739428740872,7.431,2691.5,2690.9,3.71619]
["bitfinex","ETHUSD",1739428741178,3.71569,2691.3,2690.7,3.71642]
["bitfinex","ETHUSD",1739428741380,3.71595,2691.1,2690.5,8.20539]
["bitfinex","ETHUSD",1739428741526,0.452305,2691.1,2690.5,4.48869]
["bitfinex","ETHUSD",1739428741727,0.8071,2691.2,2690.8,3.71634]
["bitfinex","ETHUSD",1739428742096,0.8071,2691.2,2690.9,3.71615]
["bitfinex","ETHUSD",1739428742383,0.8124,2691.5,2690.5,0.772]
["bitfinex","ETHUSD",1739428742589,0.8124,2691.5,2690.6,6.13458995]
["bitfinex","ETHUSD",1739428742731,3.71528,2691.6,2691.1,3.71588]
["bitfinex","ETHUSD",1739428743083,3.71528,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1739428743245,4.48382791,2691.8,2690.6,9.85118995]
["bitfinex","ETHUSD",1739428743453,0.00741791,2691.8,2691.5,3.71535]
["bitfinex","ETHUSD",1739428743761,0.00741791,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739428747347,0.00741791,2691.8,2691.7,4.48902]
["bitfinex","ETHUSD",1739428747737,7.91e-06,2691.8,2691.7,9.34051647]
["bitfinex","ETHUSD",1739428747987,7.91e-06,2691.8,2691.7,12.34051647]
["bitfinex","ETHUSD",1739428748143,7.91e-06,2691.8,2691.7,14.14608612]
["bitfinex","ETHUSD",1739428749058,7.91e-06,2691.8,2691.7,9.29458965]
["bitfinex","ETHUSD",1739428749398,7.91e-06,2691.8,2691.7,6.48902]
["bitfinex","ETHUSD",1739428750459,7.91e-06,2691.8,2691.7,4.48902]
["bitfinex","ETHUSD",1739428750891,0.83210791,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739428751076,0.83210791,2691.8,2691.5,3.71531]
["bitfinex","ETHUSD",1739428751814,7.91e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739428751974,7.91e-06,2691.8,2691.5,3.71528]
["bitfinex","ETHUSD",1739428752396,7.91e-06,2691.8,2691.3,3.71558]
["bitfinex","ETHUSD",1739428752714,7.91e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739428754100,7.91e-06,2691.8,2691.7,6.57591159]
["bitfinex","ETHUSD",1739428754301,7.91e-06,2691.8,2691.7,7.344867]
["bitfinex","ETHUSD",1739428754602,0.8157,2693.0,2692.4,3.71402]
["bitfinex","ETHUSD",1739428754807,4.52904,2693.0,2692.4,3.71402]
["bitfinex","ETHUSD",1739428755023,0.8157,2693.0,2692.4,3.71402]
["bitfinex","ETHUSD",1739428755203,1.268591,2693.0,2692.2,3.71434]
["bitfinex","ETHUSD",1739428755533,3.71355,2692.9,2692.2,3.71434]
["bitfinex","ETHUSD",1739428755735,4.52903,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1739428756453,0.8157,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1739428756615,4.52913,2693.0,2692.4,3.71412]
["bitfinex","ETHUSD",1739428756844,4.52913,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1739428757043,0.452913,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739428757243,0.452913,2692.9,2692.2,3.71438]
["bitfinex","ETHUSD",1739428757447,3.71361,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739428757632,0.452913,2692.9,2691.9,5.7148]
["bitfinex","ETHUSD",1739428757829,0.452913,2692.9,2692.3,3.71417]
["bitfinex","ETHUSD",1739428758155,0.452913,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1739428758333,0.452913,2692.9,2692.7,3.71372]
["bitfinex","ETHUSD",1739428758535,0.8157,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739428758733,3.71369,2692.8,2692.1,3.71444]
["bitfinex","ETHUSD",1739428758971,0.8157,2693.0,2691.7,4.52108]
["bitfinex","ETHUSD",1739428758972,0.8157,2693.0,2691.9,2.0]
["bitfinex","ETHUSD",1739428759179,4.52911,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739428759370,4.52911,2693.0,2692.0,3.71468]
["bitfinex","ETHUSD",1739428759371,0.8157,2693.0,2692.0,3.71468]
["bitfinex","ETHUSD",1739428759530,0.8157,2693.0,2692.7,7.42739]
["bitfinex","ETHUSD",1739428759754,0.8157,2693.0,2692.8,3.7135]
["bitfinex","ETHUSD",1739428760147,0.8157,2693.0,2692.7,7.42731]
["bitfinex","ETHUSD",1739428760426,0.8157,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1739428760668,4.52903,2693.0,2692.5,7.42785]
["bitfinex","ETHUSD",1739428760879,0.8157,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739428761058,0.8157,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739428761378,4.52904,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1739428762485,0.8157,2693.0,2692.7,3.7137]
["bitfinex","ETHUSD",1739428763179,0.8157,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739428763691,6.6418,2693.3,2693.0,3.71322]
["bitfinex","ETHUSD",1739428763997,6.6418,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739428764147,5.882,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739428764574,5.882,2693.3,2693.1,3.71318]
["bitfinex","ETHUSD",1739428764891,5.882,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1739428765097,5.882,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739428765294,5.882,2693.3,2693.1,3.71307]
["bitfinex","ETHUSD",1739428765498,0.7598,2693.6,2692.7,3.71374]
["bitfinex","ETHUSD",1739428765702,0.7598,2693.6,2693.3,3.71278]
["bitfinex","ETHUSD",1739428765909,0.5575,2693.5,2692.3,0.7728]
["bitfinex","ETHUSD",1739428766205,0.8215,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1739428766405,0.8215,2692.6,2692.3,3.71425]
["bitfinex","ETHUSD",1739428766550,0.8215,2692.6,2692.1,3.71443]
["bitfinex","ETHUSD",1739428766755,3.71357,2692.9,2691.8,2.0]
["bitfinex","ETHUSD",1739428766943,3.71378,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1739428767141,3.71378,2692.7,2692.1,3.71445]
["bitfinex","ETHUSD",1739428767142,3.72132,2692.7,2692.1,3.71445]
["bitfinex","ETHUSD",1739428767405,3.7141,2692.5,2691.9,3.71478]
["bitfinex","ETHUSD",1739428767960,0.478467,2692.8,2692.0,0.8245]
["bitfinex","ETHUSD",1739428768185,3.96298,2693.0,2692.4,3.7141]
["bitfinex","ETHUSD",1739428768487,3.96298,2693.0,2692.4,7.42818]
["bitfinex","ETHUSD",1739428768669,0.2496,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1739428769088,0.2496,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1739428769501,3.7136,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1739428769790,4.481266,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1739428770120,3.71424,2692.4,2691.8,3.7149]
["bitfinex","ETHUSD",1739428770325,3.71445,2692.2,2691.6,3.71523]
["bitfinex","ETHUSD",1739428770527,4.539969,2692.2,2691.6,3.71523]
["bitfinex","ETHUSD",1739428770834,0.825519,2692.2,2691.4,3.71553]
["bitfinex","ETHUSD",1739428770995,0.8265,2692.3,2691.6,3.71516]
["bitfinex","ETHUSD",1739428771194,0.0075,2692.1,2691.7,3.71506]
["bitfinex","ETHUSD",1739428771411,0.0075,2692.1,2691.6,3.71516]
["bitfinex","ETHUSD",1739428772093,0.0075,2692.1,2691.3,4.96043829]
["bitfinex","ETHUSD",1739428772094,0.0075,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1739428772732,0.8265,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1739428772894,0.8265,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739428773297,3.71445,2692.2,2691.6,3.71514]
["bitfinex","ETHUSD",1739428773496,3.71445,2692.2,2691.6,7.4303]
["bitfinex","ETHUSD",1739428773692,3.71445,2692.2,2691.6,7.43031]
["bitfinex","ETHUSD",1739428773913,3.71445,2692.2,2691.6,3.71514]
["bitfinex","ETHUSD",1739428774134,3.71445,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1739428774340,4.54084,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1739428774635,1.652001,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1739428774800,5.366331,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1739428774986,5.366331,2692.3,2691.7,7.43004]
["bitfinex","ETHUSD",1739428775188,3.71462,2692.1,2691.6,3.71517]
["bitfinex","ETHUSD",1739428775494,0.565,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1739428776100,0.565,2692.2,2691.5,3.7153]
["bitfinex","ETHUSD",1739428776101,3.71457,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1739428776275,4.6791661,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1739428776482,0.9645961,2692.1,2691.7,3.7151]
["bitfinex","ETHUSD",1739428776723,0.8265,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739428777049,4.54082,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739428777199,8.25524,2692.3,2691.6,7.43033]
["bitfinex","ETHUSD",1739428777379,3.71444,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1739428777714,3.7146,2692.1,2691.6,3.71515]
["bitfinex","ETHUSD",1739428777919,4.540142,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1739428778104,4.540142,2692.1,2691.6,3.71521]
["bitfinex","ETHUSD",1739428778287,0.825542,2692.1,2691.6,3.71515]
["bitfinex","ETHUSD",1739428778488,0.0075,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1739428779505,0.0075,2692.2,2691.6,3.71519]
["bitfinex","ETHUSD",1739428779703,0.0075,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1739428779911,3.72197,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1739428780238,3.72197,2692.2,2691.6,3.71521]
["bitfinex","ETHUSD",1739428780539,0.8265,2692.3,2691.9,3.7148]
["bitfinex","ETHUSD",1739428780742,4.994952,2692.3,2691.8,3.71495]
["bitfinex","ETHUSD",1739428781037,1.280572,2692.3,2691.9,3.71479]
["bitfinex","ETHUSD",1739428781245,1.280572,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1739428781246,0.8265,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1739428781442,0.8265,2692.3,2691.9,7.42953]
["bitfinex","ETHUSD",1739428781599,0.8265,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1739428781939,0.8265,2692.3,2691.8,3.71487]
["bitfinex","ETHUSD",1739428782092,0.8265,2692.3,2692.0,3.71467]
["bitfinex","ETHUSD",1739428782291,0.8265,2692.3,2692.1,3.71456]
["bitfinex","ETHUSD",1739428782907,0.7874,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1739428783400,0.7874,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739428783525,0.015,2692.5,2692.1,3.71445]
["bitfinex","ETHUSD",1739428783727,0.565,2692.5,2691.9,3.71477]
["bitfinex","ETHUSD",1739428784228,0.565,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1739428784735,0.7874,2692.6,2691.7,3.03714614]
["bitfinex","ETHUSD",1739428784953,0.7874,2692.6,2692.4,3.71402]
["bitfinex","ETHUSD",1739428785353,0.7874,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739428785527,0.7821,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739428785875,0.7821,2692.9,2692.2,3.71435]
["bitfinex","ETHUSD",1739428786054,4.49568,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739428786256,3.71371,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739428786464,3.7137,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739428786769,3.71368,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739428786993,3.71382,2692.7,2692.1,7.429]
["bitfinex","ETHUSD",1739428787203,3.71382,2692.7,2692.2,3.71437]
["bitfinex","ETHUSD",1739428788499,1.258128,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1739428788702,0.7821,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739428788997,0.7821,2692.9,2692.0,3.0]
["bitfinex","ETHUSD",1739428788998,0.7821,2692.9,2692.5,7.42782]
["bitfinex","ETHUSD",1739428789145,0.7821,2692.9,2692.5,3.71388]
["bitfinex","ETHUSD",1739428789347,4.49564,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739428789581,3.7139,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739428789758,3.7139,2692.6,2691.9,4.50204]
["bitfinex","ETHUSD",1739428789962,3.71447,2692.2,2691.8,2.0]
["bitfinex","ETHUSD",1739428790164,3.71447,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1739428790165,0.8121,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1739428790765,3.7146,2692.1,2691.4,3.71553]
["bitfinex","ETHUSD",1739428790966,3.7146,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1739428791279,0.824108,2692.1,2691.7,3.71509]
["bitfinex","ETHUSD",1739428791606,4.52666,2692.2,2691.5,3.71527]
["bitfinex","ETHUSD",1739428791949,0.8121,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1739428792360,0.8121,2692.2,2691.7,7.43007]
["bitfinex","ETHUSD",1739428792565,0.8121,2692.2,2691.8,3.71494]
["bitfinex","ETHUSD",1739428793170,0.8121,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1739428794115,0.8121,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739428794253,0.8121,2692.2,2692.0,7.4293]
["bitfinex","ETHUSD",1739428794489,0.8121,2692.2,2692.0,3.7146]
["bitfinex","ETHUSD",1739428794860,0.8121,2692.2,2691.4,3.0]
["bitfinex","ETHUSD",1739428795200,0.7585,2692.5,2692.0,3.71467]
["bitfinex","ETHUSD",1739428795373,0.7585,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1739428795703,0.7585,2692.5,2692.3,3.7142]
["bitfinex","ETHUSD",1739428795902,4.188044,2692.9,2691.9,0.7964]
["bitfinex","ETHUSD",1739428795903,1.302524,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739428796209,0.0075,2692.8,2692.5,3.71402]
["bitfinex","ETHUSD",1739428796370,0.479843,2692.8,2692.5,3.71402]
["bitfinex","ETHUSD",1739428796579,0.828,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1739428796751,0.0075,2692.8,2692.6,3.7138]
["bitfinex","ETHUSD",1739428797104,0.0075,2692.8,2692.5,3.71398]
["bitfinex","ETHUSD",1739428797317,0.0075,2692.8,2692.3,3.71423]
["bitfinex","ETHUSD",1739428797655,3.71392,2692.6,2691.9,3.71473]
["bitfinex","ETHUSD",1739428797851,0.8096,2692.3,2691.7,4.53508]
["bitfinex","ETHUSD",1739428798099,0.8096,2692.3,2691.9,3.71475]
["bitfinex","ETHUSD",1739428798309,0.8096,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1739428798520,0.8096,2692.3,2692.1,3.71457]
["bitfinex","ETHUSD",1739428798822,0.7622,2692.7,2691.7,0.82]
["bitfinex","ETHUSD",1739428798964,1.266287,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739428799171,1.266287,2692.7,2691.7,4.78589621]
["bitfinex","ETHUSD",1739428799414,0.7622,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739428799586,0.565,2692.9,2692.6,3.71388]
["bitfinex","ETHUSD",1739428799783,1.0449,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1739428800013,1.0449,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739428800317,0.2496,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1739428800518,0.2496,2693.0,2692.7,3.71366]
["bitfinex","ETHUSD",1739428800880,0.2496,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739428801079,0.2496,2693.0,2692.5,7.42784]
["bitfinex","ETHUSD",1739428801626,0.2496,2693.0,2692.3,4.48275]
["bitfinex","ETHUSD",1739428801919,0.2496,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739428802130,0.2496,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1739428802278,0.2496,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739428803000,0.2496,2693.0,2692.8,3.71353]
["bitfinex","ETHUSD",1739428803201,0.2496,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739428803603,0.2496,2693.0,2692.9,5.236857]
["bitfinex","ETHUSD",1739428810142,0.2496,2693.0,2692.9,8.236857]
["bitfinex","ETHUSD",1739428810349,0.2496,2693.0,2692.6,0.8233]
["bitfinex","ETHUSD",1739428810548,0.2496,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1739428810694,0.2496,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739428810895,0.2496,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739428811802,0.2496,2693.0,2692.9,4.47306]
["bitfinex","ETHUSD",1739428812040,0.785,2694.2,2692.9,4.99134983]
["bitfinex","ETHUSD",1739428812241,0.785,2694.2,2693.5,0.8112]
["bitfinex","ETHUSD",1739428812495,0.785,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1739428812692,0.785,2694.2,2693.7,7.42449]
["bitfinex","ETHUSD",1739428812909,0.785,2694.2,2693.7,3.71223]
["bitfinex","ETHUSD",1739428813150,5.317492,2694.2,2693.7,3.71223]
["bitfinex","ETHUSD",1739428813361,5.317492,2694.2,2693.5,3.71256]
["bitfinex","ETHUSD",1739428813521,3.71197,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1739428813706,5.317492,2694.2,2693.7,3.71231]
["bitfinex","ETHUSD",1739428813904,3.71196,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1739428814104,4.6706552,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1739428814352,0.9586952,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1739428814653,0.9586952,2694.0,2693.6,3.71246]
["bitfinex","ETHUSD",1739428815657,0.8262,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1739428815960,4.27047,2693.3,2692.5,3.71393]
["bitfinex","ETHUSD",1739428816159,0.8262,2693.4,2692.3,3.71424]
["bitfinex","ETHUSD",1739428816160,3.71351,2692.9,2692.3,3.71424]
["bitfinex","ETHUSD",1739428816458,1.3105,2692.8,2692.3,3.71424]
["bitfinex","ETHUSD",1739428816640,0.5575,2692.6,2691.9,3.71477]
["bitfinex","ETHUSD",1739428816808,0.5575,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1739428817211,0.5575,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739428817413,0.0075,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1739428817644,0.0075,2692.3,2691.7,3.71502]
["bitfinex","ETHUSD",1739428818157,0.0075,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1739428819855,0.0075,2692.3,2692.0,3.71461]
["bitfinex","ETHUSD",1739428820062,0.0075,2692.3,2691.9,3.71475]
["bitfinex","ETHUSD",1739428820210,0.0075,2692.3,2692.0,3.71457]
["bitfinex","ETHUSD",1739428820797,0.8315,2692.7,2692.0,4.13083829]
["bitfinex","ETHUSD",1739428821059,0.8315,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739428821261,0.8315,2692.7,2692.5,3.714]
["bitfinex","ETHUSD",1739428821444,0.8315,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739428821930,0.8315,2692.7,2692.1,3.71447]
["bitfinex","ETHUSD",1739428822106,0.565,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1739428822311,0.565,2692.6,2691.9,3.71473]
["bitfinex","ETHUSD",1739428822312,3.71402,2692.5,2691.9,3.71473]
["bitfinex","ETHUSD",1739428822554,0.565,2692.6,2691.9,3.71473]
["bitfinex","ETHUSD",1739428822761,0.565,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739428822945,0.565,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739428823353,0.565,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1739428823548,4.279,2692.6,2691.9,3.71478]
["bitfinex","ETHUSD",1739428823749,1.4928843,2692.6,2691.9,3.71478]
["bitfinex","ETHUSD",1739428823955,1.4928843,2692.6,2691.3,0.8195]
["bitfinex","ETHUSD",1739428823956,3.71433,2692.3,2691.3,0.8195]
["bitfinex","ETHUSD",1739428824269,4.27918,2692.4,2691.7,3.71509]
["bitfinex","ETHUSD",1739428824479,4.27918,2692.4,2691.8,3.71496]
["bitfinex","ETHUSD",1739428825277,0.565,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739428825423,0.7859,2692.0,2691.4,7.43098]
["bitfinex","ETHUSD",1739428825628,0.5575,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1739428825840,0.7859,2692.0,2691.6,3.71513]
["bitfinex","ETHUSD",1739428826062,0.7859,2692.0,2691.1,0.0074319]
["bitfinex","ETHUSD",1739428826063,0.7859,2692.0,2691.1,4.13827019]
["bitfinex","ETHUSD",1739428826257,0.7859,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1739428826630,0.7859,2692.0,2691.7,3.71509]
["bitfinex","ETHUSD",1739428826844,0.7859,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1739428827029,0.7859,2692.0,2691.8,3.71495]
["bitfinex","ETHUSD",1739428827377,0.7859,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1739428827975,0.7859,2692.0,2691.8,7.42986]
["bitfinex","ETHUSD",1739428828274,0.0075,2692.1,2691.2,3.41754231]
["bitfinex","ETHUSD",1739428828515,0.565,2692.1,2691.4,3.71542]
["bitfinex","ETHUSD",1739428828716,0.8155,2692.6,2691.5,3.8196]
["bitfinex","ETHUSD",1739428829014,0.8155,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739428829169,0.8155,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739428829998,0.8155,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739428829999,0.8155,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1739428830519,0.8155,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1739428830712,0.8319,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739428831417,0.8319,2692.9,2692.4,3.7141]
["bitfinex","ETHUSD",1739428831618,0.8319,2692.9,2692.5,3.71398]
["bitfinex","ETHUSD",1739428831926,0.7805,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739428832146,3.71252,2693.6,2693.1,3.71314]
["bitfinex","ETHUSD",1739428832446,0.0661915,2693.4,2693.1,3.71314]
["bitfinex","ETHUSD",1739428832736,0.7805,2693.7,2693.1,3.71314]
["bitfinex","ETHUSD",1739428832737,4.49287,2693.7,2693.1,3.71314]
["bitfinex","ETHUSD",1739428832939,0.06472648,2693.3,2692.9,7.42677]
["bitfinex","ETHUSD",1739428833151,0.565,2693.5,2692.9,3.71336]
["bitfinex","ETHUSD",1739428833441,0.06487151,2693.2,2693.0,3.71332]
["bitfinex","ETHUSD",1739428833647,1.070802,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1739428833794,0.06483696,2693.1,2693.0,3.71332]
["bitfinex","ETHUSD",1739428834138,0.565,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1739428834343,0.565,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1739428834511,0.06494072,2693.4,2693.1,3.71316]
["bitfinex","ETHUSD",1739428834835,0.06494072,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1739428835026,0.7805,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739428835343,0.7805,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739428835693,0.7805,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739428835937,4.569835,2694.0,2693.6,7.42488]
["bitfinex","ETHUSD",1739428836142,0.5575,2693.9,2693.6,3.71238]
["bitfinex","ETHUSD",1739428837642,0.55,2693.9,2693.6,3.71238]
["bitfinex","ETHUSD",1739428838112,0.55,2693.9,2693.7,3.71234]
["bitfinex","ETHUSD",1739428838339,0.55,2693.9,2693.6,3.71238]
["bitfinex","ETHUSD",1739428838493,0.06315883,2693.8,2693.4,3.71275]
["bitfinex","ETHUSD",1739428838698,0.06315883,2693.8,2693.6,3.71245]
["bitfinex","ETHUSD",1739428838917,0.06315883,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739428840045,4.569835,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739428840046,3.784435,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739428843501,3.784435,2694.0,2693.9,4.53109]
["bitfinex","ETHUSD",1739428843719,3.784435,2694.0,2693.9,7.53109]
["bitfinex","ETHUSD",1739428844333,3.784435,2694.0,2693.9,11.66192829]
["bitfinex","ETHUSD",1739428844850,1.928455,2694.0,2693.9,11.66192829]
["bitfinex","ETHUSD",1739428845012,5e-06,2694.0,2693.9,13.47359122]
["bitfinex","ETHUSD",1739428845954,5e-06,2694.0,2693.9,13.67359122]
["bitfinex","ETHUSD",1739428846795,5e-06,2694.0,2693.9,13.47359122]
["bitfinex","ETHUSD",1739428847554,5e-06,2694.0,2693.9,14.20643875]
["bitfinex","ETHUSD",1739428850726,5e-06,2694.0,2693.9,10.47359122]
["bitfinex","ETHUSD",1739428851211,5e-06,2694.0,2693.9,13.47359122]
["bitfinex","ETHUSD",1739428852556,0.8006,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1739428852875,0.05085524,2695.3,2694.8,3.71073]
["bitfinex","ETHUSD",1739428853379,0.05085524,2695.3,2694.4,0.8198]
["bitfinex","ETHUSD",1739428853568,0.7506,2694.9,2693.9,9.65454122]
["bitfinex","ETHUSD",1739428853905,0.05113709,2694.8,2694.0,3.0]
["bitfinex","ETHUSD",1739428854105,0.05113709,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739428854318,0.7506,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739428854640,0.7506,2694.9,2694.7,3.71096]
["bitfinex","ETHUSD",1739428854959,0.7506,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739428855412,0.7506,2695.2,2695.0,3.71045]
["bitfinex","ETHUSD",1739428855843,0.7506,2695.2,2695.0,7.42094]
["bitfinex","ETHUSD",1739428856059,0.7506,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739428856743,0.7506,2695.2,2694.9,3.71069]
["bitfinex","ETHUSD",1739428856925,0.7506,2695.2,2695.0,3.71049]
["bitfinex","ETHUSD",1739428857140,0.7506,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739428857953,0.8032,2695.5,2695.4,3.70989]
["bitfinex","ETHUSD",1739428858304,0.8032,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739428859155,0.2496,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1739428859361,0.2496,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428859860,0.29756987,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428860040,0.2496,2695.6,2695.5,4.45187]
["bitfinex","ETHUSD",1739428861159,0.29607751,2695.6,2695.5,4.45187]
["bitfinex","ETHUSD",1739428861472,0.29607751,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1739428861787,0.7924,2695.5,2695.2,3.71027]
["bitfinex","ETHUSD",1739428861996,0.7924,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739428863326,0.2496,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428863810,0.2496,2695.6,2695.5,6.70988]
["bitfinex","ETHUSD",1739428863998,0.2496,2695.6,2695.5,7.82935]
["bitfinex","ETHUSD",1739428865211,0.2496,2695.6,2695.0,0.7774]
["bitfinex","ETHUSD",1739428865369,1.0084,2695.6,2694.9,3.71064]
["bitfinex","ETHUSD",1739428865562,1.0084,2695.6,2694.9,3.71071]
["bitfinex","ETHUSD",1739428865759,0.2496,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428866194,0.2496,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1739428866968,0.2496,2695.6,2695.4,3.70994]
["bitfinex","ETHUSD",1739428867165,0.2496,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428868272,0.2496,2695.6,2695.5,4.451862]
["bitfinex","ETHUSD",1739428868889,1.0555,2695.6,2694.6,3.71099]
["bitfinex","ETHUSD",1739428869179,0.8059,2694.7,2693.7,0.7752]
["bitfinex","ETHUSD",1739428869415,0.60790436,2694.6,2694.0,3.71183]
["bitfinex","ETHUSD",1739428869781,0.60790436,2694.6,2694.1,3.71179]
["bitfinex","ETHUSD",1739428869945,0.60790436,2694.6,2693.8,3.71222]
["bitfinex","ETHUSD",1739428870241,0.60790436,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1739428870845,0.04290436,2694.6,2694.3,3.71143]
["bitfinex","ETHUSD",1739428870986,0.04290436,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739428871342,0.565,2694.6,2693.9,0.448742]
["bitfinex","ETHUSD",1739428871543,0.55,2694.4,2693.7,0.7752]
["bitfinex","ETHUSD",1739428871710,0.55,2694.4,2693.9,3.71198]
["bitfinex","ETHUSD",1739428871903,4.52592404,2694.3,2693.7,3.7123]
["bitfinex","ETHUSD",1739428872106,0.81429404,2694.3,2694.0,3.71192]
["bitfinex","ETHUSD",1739428872307,0.81429404,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739428872524,0.04259404,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739428872742,0.04259404,2694.3,2694.2,4.454029]
["bitfinex","ETHUSD",1739428872891,0.8189,2695.0,2694.2,1.529859]
["bitfinex","ETHUSD",1739428873208,0.04215271,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1739428873590,0.5575,2694.8,2694.2,8.165589]
["bitfinex","ETHUSD",1739428873881,0.04210301,2694.7,2694.2,7.42323]
["bitfinex","ETHUSD",1739428874090,0.04210301,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1739428874289,0.04210301,2694.7,2694.3,3.71141]
["bitfinex","ETHUSD",1739428874442,0.5575,2694.8,2694.3,3.71141]
["bitfinex","ETHUSD",1739428874783,0.042132,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1739428874980,0.042132,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739428875182,0.8189,2695.0,2694.6,7.42224]
["bitfinex","ETHUSD",1739428875383,0.04212718,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1739428875534,0.04212718,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1739428875535,0.8189,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739428875730,0.7938,2694.5,2694.0,3.71188]
["bitfinex","ETHUSD",1739428875949,0.565,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1739428876185,0.60709127,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1739428876396,3.712,2694.0,2693.4,3.72752018]
["bitfinex","ETHUSD",1739428876686,0.60709127,2694.4,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428876687,0.8005,2693.6,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428876885,0.04193544,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428877300,4.31957544,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428877519,5.99321998,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428877855,2.27307998,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428878057,5.10247544,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428878326,1.38983544,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428878456,5.10247544,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428880169,1.38983544,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428880764,5.10247544,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428881778,1.38983544,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428882293,5.10247544,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428882490,1.38233544,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428882660,0.04193544,2693.5,2693.4,3.72761018]
["bitfinex","ETHUSD",1739428882859,0.8017,2693.8,2693.4,3.72761018]
["bitfinex","ETHUSD",1739428883058,4.51394,2693.8,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428883261,0.04098825,2693.7,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428883493,4.51394,2693.8,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428883494,0.5575,2693.6,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428883678,0.04091917,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428884076,0.59841917,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428884414,0.04091917,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428884816,0.0075,2693.6,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428885015,0.04097866,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428885590,4.31111866,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428886968,5.07151866,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428887404,1.35887866,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428890929,5.07151866,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428891126,5.57867053,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428891631,0.79387866,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428891946,0.04097866,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428892368,0.0075,2693.6,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428892651,0.04089278,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428892817,0.60589278,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428893014,4.75038006,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428893222,5.58128006,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428893401,9.71211835,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428894902,10.75498536,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428896340,6.62414707,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428898873,1.31864006,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428899079,0.05589278,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428899276,0.04089278,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428899461,4.76713,2693.8,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428899656,0.60424696,2693.7,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428899857,0.05424696,2693.7,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428900065,3.76663696,2693.7,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428900578,0.55,2693.6,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428900759,0.0075,2693.6,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428900962,0.03793168,2693.5,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428901789,0.03793168,2693.5,2693.4,3.72761018]
["bitfinex","ETHUSD",1739428901989,0.03793168,2693.5,2693.4,4.5467532]
["bitfinex","ETHUSD",1739428902207,0.294,2694.3,2693.6,0.7701]
["bitfinex","ETHUSD",1739428902503,0.03856596,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1739428902660,4.51616,2694.4,2693.9,3.71204]
["bitfinex","ETHUSD",1739428902865,0.60226621,2694.3,2693.9,3.71204]
["bitfinex","ETHUSD",1739428903201,0.03726621,2694.3,2693.9,4.45447]
["bitfinex","ETHUSD",1739428903406,0.03726621,2694.3,2693.9,3.71204]
["bitfinex","ETHUSD",1739428903715,0.03726921,2694.2,2693.9,3.71199]
["bitfinex","ETHUSD",1739428903924,0.015,2694.4,2694.0,3.71184]
["bitfinex","ETHUSD",1739428904103,0.03730782,2694.3,2694.0,3.71184]
["bitfinex","ETHUSD",1739428904423,0.03730782,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1739428904722,0.03730782,2694.3,2693.9,3.71199]
["bitfinex","ETHUSD",1739428905191,0.03730782,2694.3,2693.6,0.7701]
["bitfinex","ETHUSD",1739428905524,3.71211,2693.9,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428905732,0.03754172,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1739428905875,3.71131,2694.5,2693.7,3.71236]
["bitfinex","ETHUSD",1739428906074,3.71131,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1739428906075,0.58774886,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1739428906320,0.58774886,2694.4,2693.9,3.71196]
["bitfinex","ETHUSD",1739428906518,3.71155,2694.3,2693.7,3.71226]
["bitfinex","ETHUSD",1739428906721,0.58774886,2694.4,2693.6,1.16754802]
["bitfinex","ETHUSD",1739428906722,0.03765939,2694.2,2693.6,1.16754802]
["bitfinex","ETHUSD",1739428906905,0.55,2694.4,2693.8,3.71211]
["bitfinex","ETHUSD",1739428907105,0.03769391,2694.3,2693.8,3.71211]
["bitfinex","ETHUSD",1739428907294,0.03769391,2694.3,2694.0,3.71185]
["bitfinex","ETHUSD",1739428907534,0.03769391,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739428907713,9.58778,2694.9,2694.2,3.71167]
["bitfinex","ETHUSD",1739428907714,5.877,2694.9,2694.2,3.71167]
["bitfinex","ETHUSD",1739428908062,0.03523137,2694.8,2694.3,3.71141]
["bitfinex","ETHUSD",1739428908423,0.03523137,2694.8,2694.4,3.71133]
["bitfinex","ETHUSD",1739428908645,0.03523137,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1739428909051,0.03523137,2694.8,2694.2,3.71162]
["bitfinex","ETHUSD",1739428909254,3.74610137,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1739428909428,0.03523137,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1739428909630,3.71086,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1739428909863,0.03557371,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1739428910216,9.58779,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1739428910420,0.04459304,2694.6,2694.3,3.71151]
["bitfinex","ETHUSD",1739428910645,9.58779,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1739428910846,3.71085,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1739428911362,3.71085,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739428911821,9.58774,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1739428912372,3.70997,2695.5,2694.4,3.71139]
["bitfinex","ETHUSD",1739428912373,0.7766,2695.3,2694.8,3.71085]
["bitfinex","ETHUSD",1739428912531,7.41995,2695.5,2694.8,7.42159]
["bitfinex","ETHUSD",1739428912720,3.76406342,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1739428913372,0.05403342,2695.4,2694.9,3.71059]
["bitfinex","ETHUSD",1739428913515,0.05403342,2695.4,2695.1,3.71035]
["bitfinex","ETHUSD",1739428913714,0.565,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1739428913945,0.0541386,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739428914144,0.2496,2695.6,2694.6,4.12186972]
["bitfinex","ETHUSD",1739428914145,0.2496,2695.6,2695.2,4.47511]
["bitfinex","ETHUSD",1739428914366,0.2496,2695.6,2695.3,3.71005]
["bitfinex","ETHUSD",1739428914573,0.2496,2695.6,2695.3,3.7101]
["bitfinex","ETHUSD",1739428914713,0.2496,2695.6,2695.4,3.70994]
["bitfinex","ETHUSD",1739428915066,0.2496,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428915229,0.2496,2695.6,2695.5,4.47478]
["bitfinex","ETHUSD",1739428915438,0.2496,2695.6,2695.5,7.47478]
["bitfinex","ETHUSD",1739428916113,0.2496,2695.6,2695.5,0.7649]
["bitfinex","ETHUSD",1739428916320,0.2496,2695.6,2695.2,4.52831]
["bitfinex","ETHUSD",1739428916635,0.2496,2695.6,2695.2,4.52832]
["bitfinex","ETHUSD",1739428916855,0.2496,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1739428917376,0.2496,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428917534,1.0223,2695.6,2694.8,0.7669]
["bitfinex","ETHUSD",1739428917741,0.55,2695.5,2695.0,3.71046]
["bitfinex","ETHUSD",1739428918572,1.0223,2695.6,2695.1,3.7103]
["bitfinex","ETHUSD",1739428918783,4.73212,2695.6,2694.9,3.71071]
["bitfinex","ETHUSD",1739428918980,4.73209,2695.6,2695.1,3.7104]
["bitfinex","ETHUSD",1739428919273,1.0223,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1739428919774,1.0223,2695.6,2695.2,3.7102]
["bitfinex","ETHUSD",1739428919984,1.0223,2695.6,2695.1,4.452481]
["bitfinex","ETHUSD",1739428920184,0.2496,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428920540,0.2496,2695.6,2695.3,4.49087]
["bitfinex","ETHUSD",1739428920784,0.2496,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1739428920971,0.2496,2695.6,2695.3,4.49086]
["bitfinex","ETHUSD",1739428921650,0.2496,2695.6,2695.3,3.71006]
["bitfinex","ETHUSD",1739428921856,0.2496,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1739428922293,0.2496,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428923604,0.2496,2695.6,2695.4,4.452009]
["bitfinex","ETHUSD",1739428924719,0.2496,2695.6,2695.0,4.50345]
["bitfinex","ETHUSD",1739428924921,3.95942,2695.6,2695.0,0.793]
["bitfinex","ETHUSD",1739428925067,3.71017,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1739428925606,3.71033,2695.2,2694.6,4.47313]
["bitfinex","ETHUSD",1739428926309,0.015,2695.2,2694.6,4.47313]
["bitfinex","ETHUSD",1739428926612,0.55,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739428926756,0.55,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1739428926957,4.2609,2694.8,2693.9,0.7731]
["bitfinex","ETHUSD",1739428927162,3.71172,2694.2,2693.6,0.7957]
["bitfinex","ETHUSD",1739428927459,0.015,2694.1,2693.3,0.7957]
["bitfinex","ETHUSD",1739428927705,0.015,2694.1,2693.7,3.71234]
["bitfinex","ETHUSD",1739428927912,0.0075,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1739428928070,0.0075,2694.3,2693.7,3.71226]
["bitfinex","ETHUSD",1739428928280,0.0075,2693.9,2693.3,3.71287]
["bitfinex","ETHUSD",1739428928460,0.5575,2693.9,2693.5,3.71251]
["bitfinex","ETHUSD",1739428929492,0.7737,2694.0,2693.5,3.71251]
["bitfinex","ETHUSD",1739428929893,0.5575,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1739428930105,0.5575,2693.9,2693.4,0.3876062]
["bitfinex","ETHUSD",1739428930260,0.7796,2694.3,2693.9,3.71197]
["bitfinex","ETHUSD",1739428930612,0.7796,2694.3,2693.9,3.71203]
["bitfinex","ETHUSD",1739428931215,0.55,2694.2,2693.6,3.71248]
["bitfinex","ETHUSD",1739428931363,0.015,2693.9,2693.4,6.72755018]
["bitfinex","ETHUSD",1739428931565,0.015,2693.9,2693.4,3.72760018]
["bitfinex","ETHUSD",1739428931912,4.49118,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1739428932265,0.565,2694.2,2693.5,3.71253]
["bitfinex","ETHUSD",1739428932480,0.565,2694.0,2693.5,3.71253]
["bitfinex","ETHUSD",1739428934219,0.0075,2693.8,2693.4,0.01484018]
["bitfinex","ETHUSD",1739428934420,0.55,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1739428934625,4.26184,2694.1,2693.4,3.72753018]
["bitfinex","ETHUSD",1739428934934,0.015,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1739428935639,0.55,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1739428935975,0.55,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1739428936984,0.8275,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1739428937179,0.8275,2694.2,2694.0,3.71187]
["bitfinex","ETHUSD",1739428937581,0.015,2694.4,2694.0,3.71187]
["bitfinex","ETHUSD",1739428937816,0.015,2694.4,2694.2,3.71158]
["bitfinex","ETHUSD",1739428937980,0.015,2694.4,2694.1,0.7579]
["bitfinex","ETHUSD",1739428938181,0.015,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1739428938378,3.72626,2694.5,2694.0,3.71195]
["bitfinex","ETHUSD",1739428938580,3.72626,2694.5,2693.9,3.71197]
["bitfinex","ETHUSD",1739428938581,0.55,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1739428939446,0.55,2694.4,2694.0,3.71188]
["bitfinex","ETHUSD",1739428939737,4.2614,2694.4,2693.8,4.47004]
["bitfinex","ETHUSD",1739428940335,3.71154,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1739428940887,3.72626,2694.5,2693.9,3.71197]
["bitfinex","ETHUSD",1739428940888,0.015,2694.5,2693.9,3.71197]
["bitfinex","ETHUSD",1739428941347,0.55,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1739428941704,0.55,2694.4,2694.0,3.71187]
["bitfinex","ETHUSD",1739428941911,0.55,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1739428942239,0.015,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1739428942588,4.51702,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739428942845,0.7679,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739428943004,0.7679,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1739428943181,0.7679,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1739428943588,4.47751,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1739428943911,0.0075,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739428944302,0.7898,2696.1,2695.5,3.70988]
["bitfinex","ETHUSD",1739428944480,0.2496,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428944717,0.2496,2695.6,2695.5,4.53163]
["bitfinex","ETHUSD",1739428947360,0.2496,2695.6,2695.5,11.65145548]
["bitfinex","ETHUSD",1739428947564,0.2496,2695.6,2695.5,12.42955548]
["bitfinex","ETHUSD",1739428947761,1e-05,2695.6,2695.5,12.42955548]
["bitfinex","ETHUSD",1739428951017,1e-05,2695.6,2695.5,14.42955548]
["bitfinex","ETHUSD",1739428956121,1e-05,2695.6,2695.5,10.30973]
["bitfinex","ETHUSD",1739428956326,1e-05,2695.6,2695.5,9.48798]
["bitfinex","ETHUSD",1739428956667,1e-05,2695.6,2695.5,13.60780548]
["bitfinex","ETHUSD",1739428959724,0.79191,2695.6,2694.6,2.0]
["bitfinex","ETHUSD",1739428959923,0.7919,2695.3,2694.3,5.71152]
["bitfinex","ETHUSD",1739428960170,3.71076,2694.9,2694.1,4.48706]
["bitfinex","ETHUSD",1739428960479,0.7919,2694.8,2693.7,2.0]
["bitfinex","ETHUSD",1739428960671,3.71109,2694.7,2694.0,3.71186]
["bitfinex","ETHUSD",1739428960873,0.565,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739428961056,0.5575,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739428961679,0.5575,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1739428961826,0.7919,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1739428962556,0.7919,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1739428962872,0.5575,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1739428963029,0.5575,2695.1,2694.6,3.0]
["bitfinex","ETHUSD",1739428963231,0.5575,2694.9,2694.3,3.71144]
["bitfinex","ETHUSD",1739428963430,1.332,2694.7,2694.1,3.71174]
["bitfinex","ETHUSD",1739428963838,0.767,2694.7,2694.1,0.371174]
["bitfinex","ETHUSD",1739428964082,0.8299,2695.0,2694.4,3.71128]
["bitfinex","ETHUSD",1739428964677,0.55,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1739428964912,0.55,2694.9,2694.6,3.71105]
["bitfinex","ETHUSD",1739428965113,0.55,2694.9,2694.1,0.371174]
["bitfinex","ETHUSD",1739428965313,0.8299,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739428965495,0.0075,2695.2,2694.9,3.71071]
["bitfinex","ETHUSD",1739428966013,0.5575,2695.2,2695.0,3.71054]
["bitfinex","ETHUSD",1739428966213,0.8284,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739428966414,0.79701,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739428966581,1e-05,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428966782,1e-05,2695.6,2694.8,0.03709917]
["bitfinex","ETHUSD",1739428966783,0.797,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1739428966999,0.565,2695.3,2694.8,3.71074]
["bitfinex","ETHUSD",1739428967510,0.565,2695.3,2694.9,3.0]
["bitfinex","ETHUSD",1739428967735,4.27527,2695.3,2694.7,3.0]
["bitfinex","ETHUSD",1739428967867,4.27527,2695.3,2694.7,3.71095]
["bitfinex","ETHUSD",1739428968307,4.27527,2695.3,2694.6,3.7111]
["bitfinex","ETHUSD",1739428968512,0.565,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1739428968814,0.565,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1739428969626,0.565,2695.3,2694.9,3.71065]
["bitfinex","ETHUSD",1739428969766,0.565,2695.3,2695.1,3.71041]
["bitfinex","ETHUSD",1739428969964,0.797,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1739428970164,0.5575,2695.4,2695.1,7.42069]
["bitfinex","ETHUSD",1739428970408,0.5575,2695.4,2695.1,3.71033]
["bitfinex","ETHUSD",1739428970563,0.55,2695.4,2695.1,7.42066]
["bitfinex","ETHUSD",1739428970765,0.797,2695.5,2695.3,3.71013]
["bitfinex","ETHUSD",1739428971416,0.797,2695.5,2695.3,3.71006]
["bitfinex","ETHUSD",1739428971723,1e-05,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428971901,1e-05,2695.6,2694.9,3.0]
["bitfinex","ETHUSD",1739428972082,1e-05,2695.6,2695.0,0.3816]
["bitfinex","ETHUSD",1739428972269,1e-05,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739428973165,1e-05,2695.6,2695.5,6.70988]
["bitfinex","ETHUSD",1739428974328,0.8307,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739428975185,3.71478,2697.4,2696.6,4.46973]
["bitfinex","ETHUSD",1739428975529,3.70755,2697.2,2696.6,3.70823]
["bitfinex","ETHUSD",1739428976384,0.015,2697.3,2696.6,3.70823]
["bitfinex","ETHUSD",1739428976567,0.015,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1739428976967,4.27252,2697.3,2696.6,3.70823]
["bitfinex","ETHUSD",1739428977209,0.565,2697.3,2696.6,3.70823]
["bitfinex","ETHUSD",1739428977367,4.84785081,2697.9,2696.4,6.70854]
["bitfinex","ETHUSD",1739428977368,0.8072,2696.9,2696.4,6.70854]
["bitfinex","ETHUSD",1739428977569,0.8072,2696.9,2696.6,3.70836]
["bitfinex","ETHUSD",1739428977968,0.8072,2696.9,2696.6,3.70829]
["bitfinex","ETHUSD",1739428978211,0.8072,2696.9,2696.6,3.70827]
["bitfinex","ETHUSD",1739428978796,0.8072,2696.9,2696.4,6.70851]
["bitfinex","ETHUSD",1739428979111,3.07979,2697.2,2696.5,3.70844]
["bitfinex","ETHUSD",1739428979320,3.70771,2697.1,2696.5,3.70844]
["bitfinex","ETHUSD",1739428979686,3.70783,2697.0,2696.4,6.70851]
["bitfinex","ETHUSD",1739428980381,3.07979,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1739428980582,3.0,2697.8,2696.5,0.7689]
["bitfinex","ETHUSD",1739428980786,3.70718,2697.5,2696.7,3.70815]
["bitfinex","ETHUSD",1739428980992,3.70738,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739428981308,4.49172508,2697.7,2696.6,3.0]
["bitfinex","ETHUSD",1739428981468,6.26598925,2698.4,2697.4,3.70717]
["bitfinex","ETHUSD",1739428981668,3.70682,2697.8,2696.6,4.11982548]
["bitfinex","ETHUSD",1739428981868,3.70701,2697.6,2697.1,3.0]
["bitfinex","ETHUSD",1739428982124,0.0075,2697.5,2697.1,6.70764]
["bitfinex","ETHUSD",1739428982317,0.0075,2697.5,2697.2,3.7075]
["bitfinex","ETHUSD",1739428982519,0.0075,2697.6,2697.1,6.70764]
["bitfinex","ETHUSD",1739428982847,3.71459,2697.6,2696.9,3.70786]
["bitfinex","ETHUSD",1739428983024,0.7649,2697.3,2696.7,3.70819]
["bitfinex","ETHUSD",1739428983225,4.47232,2697.3,2696.7,3.70816]
["bitfinex","ETHUSD",1739428983426,0.7649,2697.8,2697.1,0.774]
["bitfinex","ETHUSD",1739428983744,0.7649,2697.8,2696.7,2.0]
["bitfinex","ETHUSD",1739428983745,3.70721,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1739428983895,4.079431,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1739428984093,0.372221,2697.5,2697.1,3.70755]
["bitfinex","ETHUSD",1739428984409,0.372221,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1739428984594,0.0075,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1739428984791,0.0075,2697.5,2697.0,3.70779]
["bitfinex","ETHUSD",1739428984992,0.0075,2697.5,2697.1,3.0]
["bitfinex","ETHUSD",1739428985195,0.0075,2697.6,2697.3,3.70738]
["bitfinex","ETHUSD",1739428985545,0.0075,2697.6,2697.3,3.70732]
["bitfinex","ETHUSD",1739428985701,0.0075,2697.6,2697.3,7.41465]
["bitfinex","ETHUSD",1739428985897,0.7649,2697.8,2697.1,3.70768]
["bitfinex","ETHUSD",1739428986132,0.7649,2697.8,2697.4,7.41439]
["bitfinex","ETHUSD",1739428986334,0.015,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1739428986519,3.72195,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1739428987252,3.70718,2697.5,2697.2,3.0]
["bitfinex","ETHUSD",1739428987402,0.0075,2697.5,2697.2,3.0]
["bitfinex","ETHUSD",1739428987592,4.14259,2697.5,2697.2,3.0]
["bitfinex","ETHUSD",1739428987793,0.43544,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1739428988052,0.43544,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1739428988208,0.0075,2697.5,2697.3,3.70731]
["bitfinex","ETHUSD",1739428988411,0.0075,2697.7,2697.4,3.7072]
["bitfinex","ETHUSD",1739428988648,0.0075,2697.7,2697.3,3.70731]
["bitfinex","ETHUSD",1739428988846,0.0075,2697.7,2697.2,3.0]
["bitfinex","ETHUSD",1739428989046,0.0075,2697.7,2697.4,3.70717]
["bitfinex","ETHUSD",1739428989348,0.015,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739428990005,0.015,2697.7,2697.4,3.70716]
["bitfinex","ETHUSD",1739428990204,0.015,2697.7,2697.5,3.7071]
["bitfinex","ETHUSD",1739428990547,0.015,2697.7,2697.4,3.70716]
["bitfinex","ETHUSD",1739428991248,0.015,2697.7,2697.4,7.41432]
["bitfinex","ETHUSD",1739428991442,0.015,2697.7,2697.4,3.70716]
["bitfinex","ETHUSD",1739428991646,0.015,2697.7,2697.5,3.70704]
["bitfinex","ETHUSD",1739428991948,0.015,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739428992098,0.7649,2697.8,2697.6,3.7069]
["bitfinex","ETHUSD",1739428992651,0.7649,2697.8,2697.5,3.70703]
["bitfinex","ETHUSD",1739428993514,0.7649,2697.8,2697.4,3.0]
["bitfinex","ETHUSD",1739428993843,3.72188,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1739428995364,3.70709,2697.6,2697.1,3.0]
["bitfinex","ETHUSD",1739428995529,3.70709,2697.6,2697.1,6.70759]
["bitfinex","ETHUSD",1739428995870,0.015,2697.7,2696.8,3.0]
["bitfinex","ETHUSD",1739428996018,0.015,2697.7,2697.5,3.70701]
["bitfinex","ETHUSD",1739428996368,0.015,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1739428996672,0.015,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1739428996820,0.015,2697.7,2697.1,3.70756]
["bitfinex","ETHUSD",1739428997021,0.015,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1739428997670,0.015,2697.7,2696.9,0.5774]
["bitfinex","ETHUSD",1739428997878,0.015,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739428998025,0.7649,2697.8,2697.6,3.70687]
["bitfinex","ETHUSD",1739428998220,0.7649,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739428998861,0.7617,2697.5,2696.4,3.70856]
["bitfinex","ETHUSD",1739428999041,4.27235,2697.4,2696.3,4.50035]
["bitfinex","ETHUSD",1739428999243,3.70744,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1739428999581,3.70744,2697.3,2696.3,5.150385]
["bitfinex","ETHUSD",1739428999582,0.0075,2697.4,2696.4,3.70864]
["bitfinex","ETHUSD",1739428999724,0.0075,2697.4,2696.5,2.0]
["bitfinex","ETHUSD",1739428999920,0.565,2697.4,2696.9,3.70787]
["bitfinex","ETHUSD",1739429000773,3.70742,2697.3,2696.7,7.41629]
["bitfinex","ETHUSD",1739429001069,0.565,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1739429001275,0.015,2697.2,2696.7,3.70811]
["bitfinex","ETHUSD",1739429001626,0.015,2697.2,2696.8,3.70805]
["bitfinex","ETHUSD",1739429001848,0.55,2697.4,2696.9,3.70786]
["bitfinex","ETHUSD",1739429002042,0.55,2697.4,2696.9,0.370786]
["bitfinex","ETHUSD",1739429002389,0.55,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739429002687,0.7617,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1739429003083,0.7617,2697.5,2697.1,3.70758]
["bitfinex","ETHUSD",1739429003442,0.7617,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1739429003641,0.7617,2697.5,2697.1,3.70758]
["bitfinex","ETHUSD",1739429004794,4.50274,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1739429005087,0.55,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1739429005639,0.55,2697.8,2697.1,4.449159]
["bitfinex","ETHUSD",1739429005899,0.55,2697.5,2697.1,3.70761]
["bitfinex","ETHUSD",1739429006101,0.7961,2697.9,2697.0,2.0]
["bitfinex","ETHUSD",1739429006240,0.2,2698.8,2697.0,2.0]
["bitfinex","ETHUSD",1739429006241,4.51363,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1739429006441,0.015,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1739429006759,0.565,2698.2,2697.4,0.7595]
["bitfinex","ETHUSD",1739429006961,4.27125,2698.2,2697.6,3.70694]
["bitfinex","ETHUSD",1739429007167,0.565,2698.2,2697.4,4.46676]
["bitfinex","ETHUSD",1739429007365,4.27125,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1739429007746,0.565,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1739429007960,0.55,2698.2,2697.6,0.446642]
["bitfinex","ETHUSD",1739429008160,0.55,2698.2,2698.0,3.70632]
["bitfinex","ETHUSD",1739429008589,0.55,2698.2,2697.8,3.70667]
["bitfinex","ETHUSD",1739429008789,0.55,2698.2,2697.9,3.70655]
["bitfinex","ETHUSD",1739429009507,0.55,2698.2,2698.0,3.70639]
["bitfinex","ETHUSD",1739429009661,0.55,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739429009862,0.55,2698.2,2698.0,3.70639]
["bitfinex","ETHUSD",1739429010160,0.005,2698.4,2698.0,3.70633]
["bitfinex","ETHUSD",1739429010477,0.5575,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1739429010676,0.5575,2698.3,2697.6,4.153572]
["bitfinex","ETHUSD",1739429010677,0.0075,2698.3,2697.6,4.153572]
["bitfinex","ETHUSD",1739429010883,0.015,2698.0,2697.6,3.70693]
["bitfinex","ETHUSD",1739429011109,0.015,2698.0,2697.6,3.7069]
["bitfinex","ETHUSD",1739429011455,0.005,2698.4,2697.4,0.7677]
["bitfinex","ETHUSD",1739429011660,0.005,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1739429012420,0.005,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1739429012421,0.5625,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1739429012568,0.0075,2698.3,2697.7,3.70683]
["bitfinex","ETHUSD",1739429012766,0.0075,2698.3,2697.6,0.4992]
["bitfinex","ETHUSD",1739429013032,0.555,2698.4,2697.6,5.4992]
["bitfinex","ETHUSD",1739429013199,0.555,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1739429013399,0.005,2698.4,2698.2,3.70604]
["bitfinex","ETHUSD",1739429013712,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739429014246,0.005,2698.4,2698.3,5.70603]
["bitfinex","ETHUSD",1739429014419,0.005,2698.4,2698.3,4.47063]
["bitfinex","ETHUSD",1739429014984,3.46015,2699.0,2698.3,4.47063]
["bitfinex","ETHUSD",1739429015433,3.70523,2698.9,2698.3,4.47063]
["bitfinex","ETHUSD",1739429015643,3.70523,2698.9,2698.3,5.3253614]
["bitfinex","ETHUSD",1739429015934,0.55,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1739429016436,3.70576,2698.5,2698.0,0.7978]
["bitfinex","ETHUSD",1739429016583,0.55,2698.4,2697.7,0.8285]
["bitfinex","ETHUSD",1739429016783,0.7887,2698.5,2697.7,0.33277]
["bitfinex","ETHUSD",1739429016980,0.7887,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1739429017389,0.7887,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1739429017587,0.7887,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1739429018336,4.49447,2698.5,2697.8,4.53511]
["bitfinex","ETHUSD",1739429018509,0.7887,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1739429018703,0.7887,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1739429018893,0.7887,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1739429020399,3.70592,2698.4,2697.9,4.730667]
["bitfinex","ETHUSD",1739429020979,0.55,2698.4,2697.9,4.730647]
["bitfinex","ETHUSD",1739429021179,0.8075,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1739429021343,0.8075,2698.7,2698.2,7.41232]
["bitfinex","ETHUSD",1739429021548,0.0075,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1739429021877,0.55,2698.6,2697.8,3.8285]
["bitfinex","ETHUSD",1739429022044,0.8075,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739429022428,0.8075,2698.7,2698.2,3.70606]
["bitfinex","ETHUSD",1739429022637,0.8075,2698.7,2698.4,3.70581]
["bitfinex","ETHUSD",1739429022846,0.8075,2698.7,2698.3,3.70591]
["bitfinex","ETHUSD",1739429023388,0.55,2698.6,2698.0,3.0]
["bitfinex","ETHUSD",1739429023684,0.015,2698.5,2697.6,0.4992]
["bitfinex","ETHUSD",1739429023883,0.55,2698.4,2697.9,3.70653]
["bitfinex","ETHUSD",1739429024235,4.2559,2698.4,2697.9,3.70653]
["bitfinex","ETHUSD",1739429024535,4.2559,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1739429024693,4.2559,2698.4,2697.9,7.41299]
["bitfinex","ETHUSD",1739429024894,4.2559,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739429025393,4.2559,2698.4,2697.8,6.70671]
["bitfinex","ETHUSD",1739429025552,4.51361,2698.3,2697.8,3.0]
["bitfinex","ETHUSD",1739429025747,0.8075,2698.3,2697.9,3.70654]
["bitfinex","ETHUSD",1739429025983,0.8075,2698.3,2697.8,6.7067]
["bitfinex","ETHUSD",1739429026166,0.55,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739429026494,0.55,2698.0,2697.7,3.0]
["bitfinex","ETHUSD",1739429027663,0.565,2698.2,2697.7,6.70685]
["bitfinex","ETHUSD",1739429027870,4.27124,2698.2,2697.7,3.0]
["bitfinex","ETHUSD",1739429028098,4.27124,2698.2,2697.6,4.2061]
["bitfinex","ETHUSD",1739429028099,0.55,2698.2,2697.9,3.70656]
["bitfinex","ETHUSD",1739429028508,0.55,2698.2,2697.9,4.077216]
["bitfinex","ETHUSD",1739429028914,0.55,2698.2,2697.9,0.370656]
["bitfinex","ETHUSD",1739429029115,0.55,2698.2,2697.7,7.41355]
["bitfinex","ETHUSD",1739429029313,0.55,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739429029524,0.55,2698.2,2697.7,7.41355]
["bitfinex","ETHUSD",1739429029807,4.25618,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739429030627,0.55,2698.2,2697.7,7.41355]
["bitfinex","ETHUSD",1739429030903,0.55,2698.2,2697.8,1.091275]
["bitfinex","ETHUSD",1739429031581,4.25625,2698.2,2697.8,1.091275]
["bitfinex","ETHUSD",1739429032565,0.55,2698.2,2697.8,1.091275]
["bitfinex","ETHUSD",1739429033815,4.51356,2698.3,2697.8,1.091275]
["bitfinex","ETHUSD",1739429034116,0.55,2698.2,2697.8,1.091275]
["bitfinex","ETHUSD",1739429035323,4.25618,2698.2,2697.8,1.091275]
["bitfinex","ETHUSD",1739429036067,3.70631,2698.1,2697.6,7.20617]
["bitfinex","ETHUSD",1739429037490,0.55,2698.2,2697.6,7.20618]
["bitfinex","ETHUSD",1739429037823,0.55,2698.2,2697.9,3.70656]
["bitfinex","ETHUSD",1739429038325,0.55,2698.2,2697.7,7.41349]
["bitfinex","ETHUSD",1739429038526,0.55,2698.2,2697.7,7.41348]
["bitfinex","ETHUSD",1739429038675,0.55,2698.2,2697.7,5.23034654]
["bitfinex","ETHUSD",1739429038871,0.55,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1739429039568,4.25624,2698.2,2697.7,5.23047654]
["bitfinex","ETHUSD",1739429040622,0.0075,2698.1,2697.6,7.20617]
["bitfinex","ETHUSD",1739429040802,0.55,2698.0,2697.6,7.20617]
["bitfinex","ETHUSD",1739429041208,3.70666,2697.9,2697.6,0.4992]
["bitfinex","ETHUSD",1739429041391,0.55,2697.8,2697.6,0.4992]
["bitfinex","ETHUSD",1739429042110,4.25673,2697.8,2697.6,0.4992]
["bitfinex","ETHUSD",1739429043230,0.55,2697.8,2697.6,0.4992]
["bitfinex","ETHUSD",1739429043445,0.55,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739429043665,0.8075,2698.2,2697.9,3.70657]
["bitfinex","ETHUSD",1739429043807,0.8075,2698.2,2698.0,3.70635]
["bitfinex","ETHUSD",1739429044229,0.8075,2698.2,2697.9,3.70655]
["bitfinex","ETHUSD",1739429044429,1.3575,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739429044598,0.55,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739429045123,0.764,2698.4,2698.1,4.2753604]
["bitfinex","ETHUSD",1739429045308,0.764,2698.4,2698.2,3.70613]
["bitfinex","ETHUSD",1739429045508,0.5575,2698.3,2697.7,0.791295]
["bitfinex","ETHUSD",1739429045740,0.55,2698.1,2697.6,4.20611]
["bitfinex","ETHUSD",1739429046348,0.55,2698.1,2697.6,7.91302]
["bitfinex","ETHUSD",1739429046500,0.0075,2698.2,2697.6,4.20611]
["bitfinex","ETHUSD",1739429046844,0.0075,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1739429048043,0.0075,2698.1,2697.6,4.20607]
["bitfinex","ETHUSD",1739429048211,0.55,2698.0,2697.6,4.20607]
["bitfinex","ETHUSD",1739429048539,0.8075,2697.9,2697.6,0.4992]
["bitfinex","ETHUSD",1739429048752,3.71436,2697.7,2697.6,0.4992]
["bitfinex","ETHUSD",1739429048913,0.0075,2697.7,2697.6,0.4992]
["bitfinex","ETHUSD",1739429049245,0.55,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739429049799,0.8075,2698.6,2698.0,3.70631]
["bitfinex","ETHUSD",1739429049998,4.51321,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1739429050199,0.015,2698.5,2698.1,3.70621]
["bitfinex","ETHUSD",1739429050670,0.565,2698.5,2698.1,3.70621]
["bitfinex","ETHUSD",1739429051465,0.8075,2698.6,2698.4,3.70588]
["bitfinex","ETHUSD",1739429051631,0.8075,2698.6,2698.2,3.70607]
["bitfinex","ETHUSD",1739429051831,0.8075,2698.6,2698.4,3.70578]
["bitfinex","ETHUSD",1739429052053,0.79,2699.0,2698.5,3.70576]
["bitfinex","ETHUSD",1739429052250,0.79,2699.0,2698.6,3.70559]
["bitfinex","ETHUSD",1739429052458,0.0075,2698.9,2698.6,3.70559]
["bitfinex","ETHUSD",1739429052672,0.79,2699.0,2698.5,3.70566]
["bitfinex","ETHUSD",1739429052965,0.015,2698.9,2698.2,3.72401554]
["bitfinex","ETHUSD",1739429053126,0.015,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1739429053319,0.565,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1739429053519,0.565,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1739429053757,0.565,2698.9,2698.5,3.70566]
["bitfinex","ETHUSD",1739429053962,0.565,2698.9,2698.4,7.41162]
["bitfinex","ETHUSD",1739429054249,0.565,2698.9,2698.6,3.7056]
["bitfinex","ETHUSD",1739429054694,0.565,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1739429054861,0.55,2698.9,2698.6,3.70554]
["bitfinex","ETHUSD",1739429057225,0.55,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739429057428,0.55,2698.9,2698.2,3.72401554]
["bitfinex","ETHUSD",1739429057429,0.55,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1739429057742,0.55,2698.9,2698.6,3.70559]
["bitfinex","ETHUSD",1739429057941,0.0075,2698.8,2698.4,4.81939555]
["bitfinex","ETHUSD",1739429058154,0.0075,2698.8,2698.5,3.70568]
["bitfinex","ETHUSD",1739429058747,0.0075,2698.8,2698.6,3.70561]
["bitfinex","ETHUSD",1739429059249,0.55,2698.6,2698.2,6.70607]
["bitfinex","ETHUSD",1739429059479,3.72087,2698.5,2697.9,3.70645]
["bitfinex","ETHUSD",1739429059791,0.55,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739429059975,0.55,2698.4,2698.1,3.70621]
["bitfinex","ETHUSD",1739429060177,0.015,2698.5,2698.2,3.70615]
["bitfinex","ETHUSD",1739429060498,0.015,2698.5,2698.1,3.70621]
["bitfinex","ETHUSD",1739429060700,0.015,2698.5,2698.1,7.41245]
["bitfinex","ETHUSD",1739429060857,0.015,2698.5,2698.2,3.70612]
["bitfinex","ETHUSD",1739429061276,0.015,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739429061590,0.7779,2698.7,2698.3,3.7059]
["bitfinex","ETHUSD",1739429061961,0.7779,2698.7,2698.4,3.70587]
["bitfinex","ETHUSD",1739429062369,0.7779,2698.7,2698.3,3.706]
["bitfinex","ETHUSD",1739429062567,0.7779,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739429062771,0.7779,2698.7,2698.4,3.70586]
["bitfinex","ETHUSD",1739429063356,0.7779,2698.7,2698.5,3.70566]
["bitfinex","ETHUSD",1739429064103,0.7779,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739429064406,0.7715,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1739429064749,0.55,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739429066182,0.55,2698.9,2698.5,3.70576]
["bitfinex","ETHUSD",1739429066389,0.55,2698.9,2698.7,3.70548]
["bitfinex","ETHUSD",1739429066952,0.55,2698.9,2698.6,3.70561]
["bitfinex","ETHUSD",1739429068797,0.55,2698.9,2698.7,3.70547]
["bitfinex","ETHUSD",1739429069502,0.0075,2698.8,2697.8,7.2407054]
["bitfinex","ETHUSD",1739429069652,0.5575,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1739429069886,0.5575,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1739429070456,0.5575,2698.6,2698.2,3.0]
["bitfinex","ETHUSD",1739429070743,0.5575,2698.6,2698.2,6.70613]
["bitfinex","ETHUSD",1739429070893,0.5575,2698.6,2698.2,3.0]
["bitfinex","ETHUSD",1739429071105,0.5575,2698.6,2697.8,0.8156]
["bitfinex","ETHUSD",1739429071346,0.5575,2698.6,2698.3,3.706]
["bitfinex","ETHUSD",1739429071913,0.5575,2698.6,2698.3,3.70593]
["bitfinex","ETHUSD",1739429072148,0.5575,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1739429073157,0.5575,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739429073654,0.5575,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1739429073816,0.5575,2698.6,2698.4,3.7058]
["bitfinex","ETHUSD",1739429074150,0.5575,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739429074353,0.55,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739429074854,0.565,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739429075657,0.55,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739429076163,0.55,2698.8,2698.6,3.70561]
["bitfinex","ETHUSD",1739429076460,0.55,2698.8,2698.6,3.70554]
["bitfinex","ETHUSD",1739429076630,0.55,2698.8,2698.6,7.41107]
["bitfinex","ETHUSD",1739429076967,0.55,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739429077112,0.55,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1739429077317,0.55,2698.8,2698.6,3.70557]
["bitfinex","ETHUSD",1739429077519,0.55,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739429077718,0.55,2698.8,2698.6,3.70557]
["bitfinex","ETHUSD",1739429077944,0.55,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1739429078440,0.55,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739429078951,0.8167,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1739429079279,0.015,2699.0,2698.7,7.4109]
["bitfinex","ETHUSD",1739429079485,0.55,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739429082087,0.55,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1739429082282,0.55,2699.1,2698.9,3.70514]
["bitfinex","ETHUSD",1739429082627,0.55,2699.1,2698.9,7.41027]
["bitfinex","ETHUSD",1739429082827,0.55,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1739429083082,0.55,2699.1,2698.9,3.70512]
["bitfinex","ETHUSD",1739429083243,0.55,2699.1,2698.9,7.41026]
["bitfinex","ETHUSD",1739429083629,0.55,2699.1,2698.9,3.70512]
["bitfinex","ETHUSD",1739429084780,0.55,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739429085980,0.015,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1739429086189,0.55,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1739429086728,0.55,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1739429087161,0.55,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1739429087358,0.55,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739429087698,0.55,2698.8,2698.6,3.70557]
["bitfinex","ETHUSD",1739429088029,0.0075,2698.7,2698.5,3.70562]
["bitfinex","ETHUSD",1739429088270,0.015,2698.7,2698.5,3.70562]
["bitfinex","ETHUSD",1739429090207,0.015,2698.7,2698.0,0.7668]
["bitfinex","ETHUSD",1739429090337,0.565,2698.5,2697.9,3.70645]
["bitfinex","ETHUSD",1739429090798,0.565,2698.5,2698.0,3.70637]
["bitfinex","ETHUSD",1739429091769,0.565,2698.5,2698.1,3.70628]
["bitfinex","ETHUSD",1739429093280,0.565,2698.5,2698.0,3.70639]
["bitfinex","ETHUSD",1739429093662,0.565,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1739429094484,0.565,2698.5,2698.2,3.70608]
["bitfinex","ETHUSD",1739429096220,0.565,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1739429096718,0.565,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1739429096922,0.565,2698.5,2698.1,3.70617]
["bitfinex","ETHUSD",1739429097531,0.5575,2698.5,2697.7,6.70678]
["bitfinex","ETHUSD",1739429097826,0.5575,2698.5,2698.3,3.70602]
["bitfinex","ETHUSD",1739429098691,0.5575,2698.5,2698.1,3.70628]
["bitfinex","ETHUSD",1739429098886,0.0075,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1739429099271,0.0075,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1739429099729,0.0075,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1739429099923,0.55,2698.0,2697.9,3.0]
["bitfinex","ETHUSD",1739429100305,0.55,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1739429101027,0.015,2697.9,2697.6,0.4992]
["bitfinex","ETHUSD",1739429101238,1.358,2697.7,2697.6,0.4992]
["bitfinex","ETHUSD",1739429101524,0.015,2697.5,2697.4,0.01482919]
["bitfinex","ETHUSD",1739429101687,5.07963,2697.5,2697.4,0.01482919]
["bitfinex","ETHUSD",1739429102068,3.70876,2696.4,2696.2,1.03850659]
["bitfinex","ETHUSD",1739429102266,0.565,2696.3,2696.2,1.03850659]
["bitfinex","ETHUSD",1739429102510,0.992352,2696.3,2696.2,1.03850659]
["bitfinex","ETHUSD",1739429102667,4.701132,2696.3,2696.2,1.03850659]
["bitfinex","ETHUSD",1739429102869,0.565,2696.2,2695.6,3.70969]
["bitfinex","ETHUSD",1739429103117,0.565,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739429103118,0.5575,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739429103334,0.0075,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739429103477,0.565,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1739429103826,1.072613,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1739429104193,0.015,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1739429104591,0.015,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1739429104790,0.015,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739429105535,0.8075,2696.3,2696.0,3.70909]
["bitfinex","ETHUSD",1739429105681,0.565,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1739429105881,1.071636,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1739429106317,1.071636,2696.5,2695.8,7.41881]
["bitfinex","ETHUSD",1739429106527,0.565,2696.3,2695.6,3.70972]
["bitfinex","ETHUSD",1739429106704,0.015,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1739429106901,0.015,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1739429107097,0.015,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1739429107944,0.565,2696.1,2695.4,3.71]
["bitfinex","ETHUSD",1739429108146,0.0075,2695.7,2695.0,3.71053]
["bitfinex","ETHUSD",1739429108283,0.015,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1739429108482,0.565,2695.5,2694.8,3.71082]
["bitfinex","ETHUSD",1739429108736,4.2749,2695.5,2694.8,3.71082]
["bitfinex","ETHUSD",1739429109060,0.015,2695.1,2694.7,3.0]
["bitfinex","ETHUSD",1739429109257,0.55,2695.0,2694.7,3.71094]
["bitfinex","ETHUSD",1739429110263,0.55,2695.0,2694.6,3.0]
["bitfinex","ETHUSD",1739429110390,0.55,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1739429110391,0.015,2694.7,2694.0,3.71182]
["bitfinex","ETHUSD",1739429110591,3.72601,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1739429110853,0.015,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1739429111032,0.015,2694.5,2693.8,0.7593]
["bitfinex","ETHUSD",1739429111240,3.71092,2694.8,2694.2,3.71157]
["bitfinex","ETHUSD",1739429111422,0.8075,2694.9,2694.0,3.71184]
["bitfinex","ETHUSD",1739429111844,0.565,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1739429112114,0.0075,2694.5,2694.4,3.71131]
["bitfinex","ETHUSD",1739429112315,0.0075,2694.5,2694.2,3.71164]
["bitfinex","ETHUSD",1739429112611,0.015,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1739429113023,0.0075,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1739429113247,0.015,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1739429113473,0.0075,2694.2,2693.7,3.0]
["bitfinex","ETHUSD",1739429113621,0.565,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1739429113979,0.015,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1739429114280,0.0075,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1739429114711,0.0075,2694.2,2693.9,3.71197]
["bitfinex","ETHUSD",1739429114911,0.55,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739429115140,0.283,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739429115141,0.7784,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739429115342,0.565,2694.6,2694.2,3.71155]
["bitfinex","ETHUSD",1739429115765,1.098726,2694.6,2694.2,3.71155]
["bitfinex","ETHUSD",1739429116370,0.565,2694.6,2694.4,3.71137]
["bitfinex","ETHUSD",1739429116677,0.5575,2694.6,2693.9,3.7682]
["bitfinex","ETHUSD",1739429116818,0.7784,2694.7,2693.9,3.7682]
["bitfinex","ETHUSD",1739429116819,0.7927,2695.0,2694.2,3.71167]
["bitfinex","ETHUSD",1739429117019,5.873,2695.2,2694.9,3.71061]
["bitfinex","ETHUSD",1739429117235,0.66657,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739429117438,5.873,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739429118109,5.873,2695.2,2695.1,6.71043]
["bitfinex","ETHUSD",1739429118316,5.873,2695.2,2695.1,7.52013]
["bitfinex","ETHUSD",1739429119171,0.0075,2695.7,2695.3,3.71002]
["bitfinex","ETHUSD",1739429119378,0.0075,2695.6,2695.1,7.52005]
["bitfinex","ETHUSD",1739429119526,4.27482,2695.6,2694.9,3.71065]
["bitfinex","ETHUSD",1739429119872,0.0075,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1739429120038,0.0075,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1739429120212,0.015,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1739429120413,0.015,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739429120718,4.49596,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1739429120924,0.565,2696.0,2695.8,3.70946]
["bitfinex","ETHUSD",1739429121235,0.565,2696.0,2695.0,7.83218963]
["bitfinex","ETHUSD",1739429121418,0.0075,2695.7,2695.2,3.71024]
["bitfinex","ETHUSD",1739429121622,3.72475,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1739429121873,0.55,2695.3,2695.0,3.71046]
["bitfinex","ETHUSD",1739429122374,0.55,2695.6,2695.0,3.71052]
["bitfinex","ETHUSD",1739429122581,0.55,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1739429122716,0.0075,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739429122911,0.0075,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739429123131,0.0075,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1739429123371,0.0075,2695.8,2695.2,3.71018]
["bitfinex","ETHUSD",1739429123584,0.0075,2695.4,2695.0,3.71045]
["bitfinex","ETHUSD",1739429123872,0.0075,2695.4,2695.0,7.42099]
["bitfinex","ETHUSD",1739429124033,0.5575,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1739429124234,0.5575,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739429124418,4.7553,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1739429124629,0.565,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1739429124868,4.27449,2695.8,2695.2,3.71027]
["bitfinex","ETHUSD",1739429125027,4.27449,2695.8,2695.3,3.71011]
["bitfinex","ETHUSD",1739429125677,0.015,2695.5,2695.0,6.71049]
["bitfinex","ETHUSD",1739429126423,4.27492,2695.5,2695.0,3.0]
["bitfinex","ETHUSD",1739429126773,0.565,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739429126981,0.015,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739429127339,0.015,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1739429127542,0.015,2695.3,2695.0,3.71046]
["bitfinex","ETHUSD",1739429127762,0.55,2695.7,2695.4,3.70992]
["bitfinex","ETHUSD",1739429127985,0.55,2695.7,2694.7,10.83261963]
["bitfinex","ETHUSD",1739429128180,0.015,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739429130579,0.015,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1739429130754,0.015,2695.6,2695.2,3.71025]
["bitfinex","ETHUSD",1739429130942,0.015,2695.6,2695.3,3.71012]
["bitfinex","ETHUSD",1739429131142,0.0075,2695.4,2695.3,3.71012]
["bitfinex","ETHUSD",1739429131338,0.015,2695.4,2695.1,3.71035]
["bitfinex","ETHUSD",1739429131566,0.015,2695.4,2694.8,0.7583]
["bitfinex","ETHUSD",1739429131567,0.015,2695.4,2695.0,6.71049]
["bitfinex","ETHUSD",1739429131887,0.015,2695.4,2695.0,3.0]
["bitfinex","ETHUSD",1739429132054,0.015,2695.4,2694.9,3.71058]
["bitfinex","ETHUSD",1739429132055,3.72502,2695.4,2694.9,3.71058]
["bitfinex","ETHUSD",1739429132253,0.015,2695.2,2694.9,3.71058]
["bitfinex","ETHUSD",1739429132786,0.0075,2695.2,2694.9,3.71058]
["bitfinex","ETHUSD",1739429132995,0.0075,2695.3,2694.9,7.42121]
["bitfinex","ETHUSD",1739429133156,0.015,2695.1,2694.7,10.42183]
["bitfinex","ETHUSD",1739429133335,0.565,2695.1,2694.8,3.7108]
["bitfinex","ETHUSD",1739429134164,0.565,2695.1,2694.9,3.71059]
["bitfinex","ETHUSD",1739429134497,0.015,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739429134664,0.8075,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1739429134866,0.8075,2695.9,2695.6,3.70972]
["bitfinex","ETHUSD",1739429135086,0.015,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1739429135290,0.565,2695.8,2695.5,3.70985]
["bitfinex","ETHUSD",1739429135548,0.565,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1739429135690,1.073171,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739429135891,1.073171,2695.8,2695.6,3.70971]
["bitfinex","ETHUSD",1739429136126,0.565,2695.8,2695.5,3.7098]
["bitfinex","ETHUSD",1739429136329,0.565,2695.8,2695.4,3.7099]
["bitfinex","ETHUSD",1739429136651,0.565,2695.8,2695.4,7.41983]
["bitfinex","ETHUSD",1739429136946,0.565,2695.8,2695.5,3.70985]
["bitfinex","ETHUSD",1739429137255,3.70983,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1739429137431,0.0075,2695.4,2695.0,3.71053]
["bitfinex","ETHUSD",1739429137656,0.0075,2695.4,2695.0,3.71046]
["bitfinex","ETHUSD",1739429138058,0.0075,2695.4,2695.1,3.71032]
["bitfinex","ETHUSD",1739429138377,0.0075,2695.4,2694.8,4.52195]
["bitfinex","ETHUSD",1739429138535,0.0075,2695.2,2694.8,3.71075]
["bitfinex","ETHUSD",1739429138951,0.0075,2695.2,2694.4,3.71131]
["bitfinex","ETHUSD",1739429138952,0.5575,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739429139151,0.5575,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1739429139152,0.0075,2694.6,2694.3,3.71151]
["bitfinex","ETHUSD",1739429139333,0.0075,2694.6,2693.9,3.0]
["bitfinex","ETHUSD",1739429139561,0.0075,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1739429139761,0.0075,2694.4,2693.9,3.71196]
["bitfinex","ETHUSD",1739429139980,0.015,2694.1,2693.5,0.8256]
["bitfinex","ETHUSD",1739429140193,0.015,2694.1,2693.2,4.35596456]
["bitfinex","ETHUSD",1739429140360,0.565,2693.7,2692.9,0.8119]
["bitfinex","ETHUSD",1739429140689,0.565,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1739429140889,0.565,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739429141094,0.284,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1739429141294,0.284,2694.1,2693.9,3.71202]
["bitfinex","ETHUSD",1739429141795,0.015,2693.9,2693.3,7.83780512]
["bitfinex","ETHUSD",1739429141952,0.015,2693.9,2693.7,3.71227]
["bitfinex","ETHUSD",1739429142153,0.55,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1739429142488,0.55,2694.0,2693.7,7.42453]
["bitfinex","ETHUSD",1739429142642,0.55,2694.0,2693.7,3.71226]
["bitfinex","ETHUSD",1739429143202,0.55,2694.0,2693.5,3.71258]
["bitfinex","ETHUSD",1739429143203,0.015,2693.9,2693.5,3.71258]
["bitfinex","ETHUSD",1739429143362,0.015,2693.7,2693.1,11.23263]
["bitfinex","ETHUSD",1739429143701,0.565,2693.4,2692.9,0.7583]
["bitfinex","ETHUSD",1739429144062,0.015,2693.4,2693.1,6.71318]
["bitfinex","ETHUSD",1739429144396,0.0075,2693.4,2693.2,3.71303]
["bitfinex","ETHUSD",1739429144779,0.0075,2693.4,2692.9,0.7583]
["bitfinex","ETHUSD",1739429144983,0.0075,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739429145232,1.0765,2694.1,2693.3,3.71285]
["bitfinex","ETHUSD",1739429145506,0.565,2693.8,2693.4,3.71267]
["bitfinex","ETHUSD",1739429145794,0.565,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739429145994,0.015,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739429146200,0.565,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1739429146367,0.565,2693.7,2692.8,3.0]
["bitfinex","ETHUSD",1739429146368,0.565,2693.3,2692.8,3.0]
["bitfinex","ETHUSD",1739429146574,0.0075,2693.1,2692.7,3.71365]
["bitfinex","ETHUSD",1739429146957,0.0075,2693.1,2692.7,7.4273]
["bitfinex","ETHUSD",1739429147262,0.0075,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739429147974,0.0075,2693.3,2692.7,3.71363]
["bitfinex","ETHUSD",1739429148174,0.0075,2693.1,2692.5,6.71398]
["bitfinex","ETHUSD",1739429148354,0.015,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739429148758,0.015,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739429149273,0.015,2692.7,2692.1,3.7195]
["bitfinex","ETHUSD",1739429149473,4.27911,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739429149687,3.7143,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739429150010,0.0075,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739429150305,0.565,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739429150602,1.3284,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739429150759,5.547103,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739429151262,1.832673,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739429151463,1.3284,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739429151773,1.0755,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739429151976,0.015,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739429152593,0.565,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739429152803,0.565,2692.5,2692.1,3.71956]
["bitfinex","ETHUSD",1739429153181,1.071827,2692.5,2692.1,3.71956]
["bitfinex","ETHUSD",1739429153381,1.071827,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739429153593,0.565,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739429153812,1.3545,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739429153992,5.06893,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739429154195,5.947256,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739429155513,2.232826,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739429156009,1.3545,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739429156732,5.06893,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739429156888,0.015,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1739429157076,0.015,2691.7,2691.2,3.71568]
["bitfinex","ETHUSD",1739429157274,0.015,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739429157464,0.8075,2692.3,2691.8,3.71488]
["bitfinex","ETHUSD",1739429157671,0.565,2692.1,2691.8,3.71488]
["bitfinex","ETHUSD",1739429158018,0.0075,2692.1,2691.8,3.71497]
["bitfinex","ETHUSD",1739429158227,0.0075,2692.1,2691.6,3.71514]
["bitfinex","ETHUSD",1739429158388,0.565,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1739429158590,0.0075,2692.0,2691.8,3.71494]
["bitfinex","ETHUSD",1739429158923,0.015,2692.0,2691.6,3.71513]
["bitfinex","ETHUSD",1739429159422,0.7932,2692.7,2692.0,3.71461]
["bitfinex","ETHUSD",1739429159601,4.27912,2692.5,2691.5,4.12498512]
["bitfinex","ETHUSD",1739429159928,0.0075,2691.9,2691.6,3.71526]
["bitfinex","ETHUSD",1739429160283,0.0075,2691.9,2691.4,4.5396]
["bitfinex","ETHUSD",1739429160482,0.0075,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1739429160811,0.0075,2691.9,2691.6,3.71522]
["bitfinex","ETHUSD",1739429160974,0.0075,2691.9,2691.5,3.71531]
["bitfinex","ETHUSD",1739429161183,0.55,2691.8,2691.5,3.71531]
["bitfinex","ETHUSD",1739429161384,0.015,2691.7,2691.1,4.52057]
["bitfinex","ETHUSD",1739429161580,3.71553,2691.4,2690.7,0.8047]
["bitfinex","ETHUSD",1739429161802,0.565,2690.9,2690.4,4.52152]
["bitfinex","ETHUSD",1739429162001,0.565,2690.9,2690.4,0.8047]
["bitfinex","ETHUSD",1739429162227,0.565,2690.9,2690.3,7.43392]
["bitfinex","ETHUSD",1739429162529,0.565,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739429162684,0.7526,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1739429163186,0.565,2691.3,2690.9,3.7162]
["bitfinex","ETHUSD",1739429163497,0.565,2691.3,2691.1,3.7159]
["bitfinex","ETHUSD",1739429163701,1.1737281,2691.7,2691.3,3.71559]
["bitfinex","ETHUSD",1739429163910,0.287,2691.9,2691.7,3.71499]
["bitfinex","ETHUSD",1739429164116,0.565,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1739429164320,0.015,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739429164538,0.0075,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739429165405,0.0075,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1739429165752,0.7675,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739429166245,0.015,2692.4,2691.3,4.46747]
["bitfinex","ETHUSD",1739429166447,4.4896,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739429166645,3.71461,2692.1,2691.5,3.71538]
["bitfinex","ETHUSD",1739429166858,3.71486,2691.9,2691.3,3.71561]
["bitfinex","ETHUSD",1739429167158,0.0075,2691.7,2691.4,3.0]
["bitfinex","ETHUSD",1739429167501,0.0075,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739429167942,0.565,2692.1,2691.7,3.71509]
["bitfinex","ETHUSD",1739429168128,0.565,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1739429168339,4.2797,2692.1,2691.4,3.71553]
["bitfinex","ETHUSD",1739429168666,0.0075,2691.8,2691.2,3.71568]
["bitfinex","ETHUSD",1739429168817,3.72255,2691.8,2691.1,3.71595]
["bitfinex","ETHUSD",1739429168998,0.5575,2691.5,2691.0,3.7518]
["bitfinex","ETHUSD",1739429169316,0.0075,2691.4,2690.7,0.7842]
["bitfinex","ETHUSD",1739429169504,0.55,2691.1,2690.5,7.43338]
["bitfinex","ETHUSD",1739429169697,0.565,2691.0,2690.6,3.0]
["bitfinex","ETHUSD",1739429170103,0.0075,2690.7,2690.4,0.7842]
["bitfinex","ETHUSD",1739429170435,0.0075,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1739429170840,0.5575,2690.5,2690.0,4.52774]
["bitfinex","ETHUSD",1739429171002,0.5575,2690.5,2690.1,3.7173]
["bitfinex","ETHUSD",1739429171355,0.0075,2690.4,2690.0,7.52772]
["bitfinex","ETHUSD",1739429171503,0.0075,2690.4,2690.1,3.71729]
["bitfinex","ETHUSD",1739429171703,3.71632,2690.9,2690.2,3.71706]
["bitfinex","ETHUSD",1739429171903,3.71632,2690.9,2690.0,11.65273512]
["bitfinex","ETHUSD",1739429171904,0.565,2690.8,2690.0,7.93528512]
["bitfinex","ETHUSD",1739429172222,0.5575,2690.8,2690.5,3.71666]
["bitfinex","ETHUSD",1739429172420,0.0075,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1739429172760,0.0075,2690.8,2690.1,3.71726]
["bitfinex","ETHUSD",1739429172761,0.0075,2690.5,2690.1,3.71726]
["bitfinex","ETHUSD",1739429173062,0.0075,2690.5,2689.8,0.1450862]
["bitfinex","ETHUSD",1739429173063,0.565,2690.3,2689.8,0.1450862]
["bitfinex","ETHUSD",1739429173264,4.28215,2690.3,2689.8,0.1450862]
["bitfinex","ETHUSD",1739429173554,0.565,2690.1,2689.8,0.1450862]
["bitfinex","ETHUSD",1739429174045,0.443205,2690.1,2689.8,0.1450862]
["bitfinex","ETHUSD",1739429174200,0.015,2690.1,2689.8,0.1450862]
["bitfinex","ETHUSD",1739429174612,0.565,2690.3,2689.8,3.8627562]
["bitfinex","ETHUSD",1739429174828,0.565,2690.3,2689.8,0.1450862]
["bitfinex","ETHUSD",1739429175421,0.565,2690.3,2690.0,3.71733]
["bitfinex","ETHUSD",1739429175769,4.28208,2690.3,2689.8,0.1450862]
["bitfinex","ETHUSD",1739429175912,0.565,2690.1,2689.8,0.1450862]
["bitfinex","ETHUSD",1739429176110,5.03621,2689.9,2689.8,0.1450862]
["bitfinex","ETHUSD",1739429176511,5.03621,2689.9,2689.0,4.52693]
["bitfinex","ETHUSD",1739429176512,1.3186,2689.2,2688.3,0.8081]
["bitfinex","ETHUSD",1739429176710,1.3186,2689.2,2688.8,3.71901]
["bitfinex","ETHUSD",1739429176912,1.3111,2689.2,2688.8,3.71902]
["bitfinex","ETHUSD",1739429177138,0.8075,2689.8,2689.0,3.71876]
["bitfinex","ETHUSD",1739429177325,3.71803,2689.6,2688.5,4.12498512]
["bitfinex","ETHUSD",1739429177539,3.7183,2689.4,2688.5,7.84450512]
["bitfinex","ETHUSD",1739429177740,0.5575,2688.5,2688.2,0.004]
["bitfinex","ETHUSD",1739429177945,4.27732,2688.3,2688.2,0.004]
["bitfinex","ETHUSD",1739429178274,1.6237,2688.3,2688.2,0.004]
["bitfinex","ETHUSD",1739429178566,0.7965,2688.2,2687.1,0.1500862]
["bitfinex","ETHUSD",1739429178932,3.72012,2688.1,2687.4,3.72103]
["bitfinex","ETHUSD",1739429179162,0.7965,2688.2,2687.1,0.1500862]
["bitfinex","ETHUSD",1739429179359,0.7669,2687.2,2686.0,3.72289]
["bitfinex","ETHUSD",1739429179526,0.015,2686.9,2686.2,3.72267]
["bitfinex","ETHUSD",1739429179727,0.015,2686.7,2685.7,0.7625]
["bitfinex","ETHUSD",1739429179927,0.015,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1739429180123,0.015,2686.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739429180459,0.303,2687.1,2685.3,3.72397]
["bitfinex","ETHUSD",1739429180460,0.8064,2686.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739429180637,0.55,2686.3,2685.5,3.72368]
["bitfinex","ETHUSD",1739429180831,0.55,2686.1,2685.4,3.72384]
["bitfinex","ETHUSD",1739429181128,8.25089,2686.6,2685.6,3.72354]
["bitfinex","ETHUSD",1739429181340,0.8064,2686.6,2685.2,0.7828]
["bitfinex","ETHUSD",1739429181547,0.8064,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739429181830,10.75751116,2688.1,2686.3,3.72256]
["bitfinex","ETHUSD",1739429181831,1.1109,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739429182028,0.8059,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1739429182379,0.8059,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1739429182527,0.015,2687.2,2686.3,3.72252]
["bitfinex","ETHUSD",1739429182905,3.73704,2686.7,2685.9,3.72312]
["bitfinex","ETHUSD",1739429183025,0.565,2686.1,2685.3,3.72393]
["bitfinex","ETHUSD",1739429183225,0.565,2686.1,2684.8,0.7824]
["bitfinex","ETHUSD",1739429183427,0.565,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739429183640,0.565,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739429183839,0.5575,2686.1,2685.2,3.72411]
["bitfinex","ETHUSD",1739429184021,1.258334,2686.6,2685.6,0.7588]
["bitfinex","ETHUSD",1739429184226,0.8075,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739429184454,0.308,2687.2,2686.5,3.72231]
["bitfinex","ETHUSD",1739429184455,0.8075,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1739429184667,0.565,2687.0,2685.6,3.7588]
["bitfinex","ETHUSD",1739429184928,0.565,2687.0,2686.4,3.72232]
["bitfinex","ETHUSD",1739429185173,0.565,2687.0,2686.1,3.72279]
["bitfinex","ETHUSD",1739429185324,0.0075,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1739429185523,0.55,2686.6,2686.3,3.72255]
["bitfinex","ETHUSD",1739429185724,0.8075,2687.1,2685.7,2.03722725]
["bitfinex","ETHUSD",1739429185972,0.8075,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739429186226,0.308,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1739429186454,0.015,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739429186699,0.015,2687.3,2686.1,3.72285]
["bitfinex","ETHUSD",1739429186700,0.8075,2687.2,2686.1,3.72285]
["bitfinex","ETHUSD",1739429186827,0.565,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739429187022,0.565,2686.8,2686.1,3.72284]
["bitfinex","ETHUSD",1739429187239,0.565,2686.6,2686.3,3.72248]
["bitfinex","ETHUSD",1739429187539,0.0075,2686.9,2686.1,3.72286]
["bitfinex","ETHUSD",1739429187742,0.565,2686.8,2685.9,3.72309]
["bitfinex","ETHUSD",1739429187977,1.3575,2686.5,2685.9,3.72309]
["bitfinex","ETHUSD",1739429188271,0.0075,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1739429188474,0.0075,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1739429188795,0.436995,2686.2,2685.3,0.85966212]
["bitfinex","ETHUSD",1739429188796,0.8075,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1739429188996,0.8075,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739429189277,0.565,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739429189640,0.565,2686.4,2685.6,3.72356]
["bitfinex","ETHUSD",1739429189945,0.565,2686.4,2685.1,4.87251116]
["bitfinex","ETHUSD",1739429190131,0.015,2686.1,2685.1,3.93570912]
["bitfinex","ETHUSD",1739429190331,0.015,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1739429190635,0.015,2686.3,2685.2,6.72411]
["bitfinex","ETHUSD",1739429190789,0.0075,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739429190959,0.8075,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1739429191159,0.8075,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739429191797,0.7832,2687.0,2685.9,3.72303]
["bitfinex","ETHUSD",1739429191949,0.015,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1739429192149,0.015,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1739429192590,0.015,2686.8,2686.1,3.72282]
["bitfinex","ETHUSD",1739429192773,0.565,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1739429193117,0.015,2686.2,2685.9,3.72304]
["bitfinex","ETHUSD",1739429193314,0.0075,2686.0,2685.6,3.72352]
["bitfinex","ETHUSD",1739429193465,0.0075,2686.0,2685.7,3.72335]
["bitfinex","ETHUSD",1739429193814,0.0075,2686.0,2684.9,0.8075]
["bitfinex","ETHUSD",1739429193815,0.0075,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1739429193947,0.5575,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739429194148,0.0075,2685.9,2685.0,3.72431]
["bitfinex","ETHUSD",1739429194345,0.0075,2686.0,2684.9,4.53198]
["bitfinex","ETHUSD",1739429194666,0.0075,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739429194870,1.0863,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1739429195268,0.565,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1739429195470,0.565,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739429195665,0.565,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739429196010,0.8075,2686.8,2686.1,3.72286]
["bitfinex","ETHUSD",1739429196300,0.8075,2686.8,2685.7,0.7631]
["bitfinex","ETHUSD",1739429196301,0.8075,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739429196653,0.815,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739429196966,0.66752,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1739429197166,0.66752,2686.9,2686.5,3.67221]
["bitfinex","ETHUSD",1739429197362,0.55,2686.8,2686.5,3.67221]
["bitfinex","ETHUSD",1739429197571,0.55,2686.8,2686.7,3.72201]
["bitfinex","ETHUSD",1739429198497,0.55,2686.8,2686.5,3.67221]
["bitfinex","ETHUSD",1739429198727,0.55,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1739429199056,0.55,2686.8,2686.5,3.67221]
["bitfinex","ETHUSD",1739429199057,0.55,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739429200552,0.55,2686.8,2686.5,3.67221]
["bitfinex","ETHUSD",1739429200761,0.7589,2686.7,2685.4,3.72384]
["bitfinex","ETHUSD",1739429200895,0.7589,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1739429201094,4.48095,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1739429201350,0.7589,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1739429201555,0.7589,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1739429201697,0.7589,2686.7,2686.2,3.72262]
["bitfinex","ETHUSD",1739429201913,0.565,2686.6,2686.3,3.72254]
["bitfinex","ETHUSD",1739429202355,0.565,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739429202659,0.565,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739429202831,0.565,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739429203172,0.565,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739429203495,0.5575,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739429203696,0.7764,2687.2,2686.8,3.72176]
["bitfinex","ETHUSD",1739429203917,0.7764,2687.2,2686.7,3.72198]
["bitfinex","ETHUSD",1739429204121,0.015,2687.0,2686.3,0.774]
["bitfinex","ETHUSD",1739429204302,0.015,2687.0,2686.8,3.72181]
["bitfinex","ETHUSD",1739429204540,0.67584,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739429204858,0.67584,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1739429205017,0.7764,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739429205213,5.8995,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739429205433,5.892,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739429205633,5.892,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1739429206068,0.015,2687.0,2686.5,3.72219]
["bitfinex","ETHUSD",1739429206264,0.565,2687.0,2686.5,3.72219]
["bitfinex","ETHUSD",1739429206429,0.0075,2686.7,2686.3,3.72253]
["bitfinex","ETHUSD",1739429206781,0.0075,2686.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739429206782,3.7227,2686.3,2685.7,4.53211]
["bitfinex","ETHUSD",1739429206985,0.565,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1739429207141,0.8075,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1739429207345,0.452963,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1739429207550,0.565,2686.4,2685.4,4.53259]
["bitfinex","ETHUSD",1739429207773,0.565,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739429207927,0.8075,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739429208134,0.8075,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739429208334,1.34421041,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739429208533,6.55884,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1739429208973,6.56634,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739429209138,5.892,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739429210159,5.892,2687.1,2686.1,3.72286]
["bitfinex","ETHUSD",1739429210352,3.72171,2687.0,2686.2,3.72273]
["bitfinex","ETHUSD",1739429210553,0.961371,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1739429210815,1.511371,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739429211160,5.892,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739429212179,5.892,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1739429212517,0.5575,2687.0,2686.7,3.72195]
["bitfinex","ETHUSD",1739429212658,1.365,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1739429213322,0.0075,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1739429213610,0.0075,2686.8,2686.6,3.72213]
["bitfinex","ETHUSD",1739429213774,0.0075,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739429214739,0.8075,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1739429214862,0.0075,2686.8,2686.7,3.72202]
["bitfinex","ETHUSD",1739429215365,0.0075,2686.8,2686.5,3.72227]
["bitfinex","ETHUSD",1739429215576,0.0075,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739429215758,0.0075,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739429216181,0.0075,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1739429216476,0.5575,2686.5,2686.0,3.72295]
["bitfinex","ETHUSD",1739429216676,0.0075,2686.2,2685.8,3.72316]
["bitfinex","ETHUSD",1739429216901,0.015,2686.2,2685.9,3.72301]
["bitfinex","ETHUSD",1739429217112,0.015,2686.2,2685.8,3.72316]
["bitfinex","ETHUSD",1739429217529,0.015,2686.2,2686.0,3.72287]
["bitfinex","ETHUSD",1739429217685,0.015,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739429218735,0.428727,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739429218874,3.72256,2686.4,2685.5,4.48502]
["bitfinex","ETHUSD",1739429219074,0.0075,2686.0,2685.2,0.7926]
["bitfinex","ETHUSD",1739429219315,0.565,2686.0,2685.3,3.72387]
["bitfinex","ETHUSD",1739429219785,0.565,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1739429220021,0.565,2686.0,2685.3,3.7239]
["bitfinex","ETHUSD",1739429220022,0.55,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739429220248,0.55,2685.6,2685.3,3.72387]
["bitfinex","ETHUSD",1739429220396,0.55,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1739429220604,3.72451,2685.0,2684.4,0.1450862]
["bitfinex","ETHUSD",1739429220914,3.72414,2685.2,2684.5,3.72495]
["bitfinex","ETHUSD",1739429221085,0.55,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739429221285,0.7532,2685.3,2685.1,3.72419]
["bitfinex","ETHUSD",1739429221601,0.7963,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1739429221797,0.7963,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1739429221998,0.7963,2685.8,2685.0,3.72432]
["bitfinex","ETHUSD",1739429221999,0.7963,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739429222142,6.7025,2686.9,2685.7,0.744698]
["bitfinex","ETHUSD",1739429222360,6.7025,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739429222817,5.895,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739429223418,5.07e-06,2687.0,2686.9,4.49706]
["bitfinex","ETHUSD",1739429223564,5.07e-06,2687.0,2686.0,6.82299]
["bitfinex","ETHUSD",1739429223565,5.07e-06,2687.0,2686.2,4.49789]
["bitfinex","ETHUSD",1739429223901,0.0075,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1739429224206,0.0075,2687.0,2686.2,1.225089]
["bitfinex","ETHUSD",1739429224207,0.565,2687.0,2686.2,4.947809]
["bitfinex","ETHUSD",1739429224515,0.55,2686.8,2685.6,4.51342]
["bitfinex","ETHUSD",1739429224714,0.0075,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1739429224921,3.7231,2686.0,2685.3,3.72396]
["bitfinex","ETHUSD",1739429225215,0.0075,2685.7,2685.1,3.72421]
["bitfinex","ETHUSD",1739429225525,3.72385,2685.4,2684.6,4.48047]
["bitfinex","ETHUSD",1739429225678,4.28898,2685.3,2684.7,3.72467]
["bitfinex","ETHUSD",1739429225856,0.565,2685.3,2684.7,3.72467]
["bitfinex","ETHUSD",1739429226221,0.8015,2685.2,2684.4,0.1450862]
["bitfinex","ETHUSD",1739429226362,3.72436,2685.1,2684.4,3.8702962]
["bitfinex","ETHUSD",1739429226710,0.565,2685.0,2684.4,0.1450862]
["bitfinex","ETHUSD",1739429226862,0.015,2684.9,2684.4,0.1450862]
["bitfinex","ETHUSD",1739429227057,0.015,2684.9,2684.5,3.72498]
["bitfinex","ETHUSD",1739429227258,0.5575,2685.3,2684.5,0.7599]
["bitfinex","ETHUSD",1739429227459,3.72445,2685.0,2684.4,0.1450862]
["bitfinex","ETHUSD",1739429227754,0.824026,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739429227959,0.265,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1739429228155,0.7917,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1739429228394,0.0075,2685.0,2684.4,0.1450862]
["bitfinex","ETHUSD",1739429228564,0.565,2685.0,2684.4,3.8702662]
["bitfinex","ETHUSD",1739429228763,0.7917,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1739429229023,0.7917,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1739429229318,0.5575,2685.1,2684.5,3.72502]
["bitfinex","ETHUSD",1739429229525,0.0075,2685.0,2684.4,0.1450862]
["bitfinex","ETHUSD",1739429229668,3.72477,2684.8,2684.4,0.1450862]
["bitfinex","ETHUSD",1739429229870,0.5575,2684.8,2684.4,0.1450862]
["bitfinex","ETHUSD",1739429230243,4.53788,2684.5,2684.4,0.1450862]
["bitfinex","ETHUSD",1739429230376,5.09538,2684.5,2684.4,6.2e-06]
["bitfinex","ETHUSD",1739429230723,0.7952,2683.5,2682.8,3.72743]
["bitfinex","ETHUSD",1739429230934,0.7952,2683.5,2682.8,0.0372734]
["bitfinex","ETHUSD",1739429231084,0.7952,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739429231434,0.7952,2684.6,2684.1,3.7255]
["bitfinex","ETHUSD",1739429231569,0.7952,2684.6,2683.5,4.87251116]
["bitfinex","ETHUSD",1739429231766,62.530706,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739429231967,62.530706,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739429232172,0.015,2684.9,2684.2,3.72548]
["bitfinex","ETHUSD",1739429232383,3.72511,2684.5,2683.8,3.72603]
["bitfinex","ETHUSD",1739429232600,0.565,2684.1,2683.6,1.29595112]
["bitfinex","ETHUSD",1739429232773,0.015,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739429232972,0.0075,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1739429233171,0.015,2684.1,2683.4,3.0]
["bitfinex","ETHUSD",1739429233403,0.7799,2684.2,2683.4,3.0]
["bitfinex","ETHUSD",1739429233404,0.7799,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739429233604,4.5055,2684.2,2683.4,3.7266]
["bitfinex","ETHUSD",1739429233806,1.23045,2684.2,2683.6,3.72621]
["bitfinex","ETHUSD",1739429234122,0.7799,2684.2,2683.6,3.72621]
["bitfinex","ETHUSD",1739429234291,0.565,2684.1,2683.4,3.72655]
["bitfinex","ETHUSD",1739429234829,0.565,2684.1,2683.2,3.72689]
["bitfinex","ETHUSD",1739429235121,0.015,2683.8,2683.0,3.72712]
["bitfinex","ETHUSD",1739429235304,0.55,2683.6,2682.5,0.005]
["bitfinex","ETHUSD",1739429235525,3.72709,2683.1,2682.5,0.005]
["bitfinex","ETHUSD",1739429235668,4.83481,2683.5,2682.8,3.72741]
["bitfinex","ETHUSD",1739429235882,5.898,2684.1,2682.7,7.87251116]
["bitfinex","ETHUSD",1739429235883,0.8075,2683.8,2682.7,7.87251116]
["bitfinex","ETHUSD",1739429236083,0.8075,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1739429236405,0.8075,2683.8,2682.7,7.87251116]
["bitfinex","ETHUSD",1739429236406,5.898,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739429236602,5.898,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739429236802,5.898,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739429237133,0.565,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1739429237335,0.55,2684.0,2682.7,4.87251116]
["bitfinex","ETHUSD",1739429237484,0.55,2684.0,2682.5,0.37829]
["bitfinex","ETHUSD",1739429237485,0.565,2683.4,2682.5,0.37829]
["bitfinex","ETHUSD",1739429237684,3.73466,2683.1,2682.5,0.005]
["bitfinex","ETHUSD",1739429237887,3.72716,2683.1,2682.5,3.73281]
["bitfinex","ETHUSD",1739429238286,0.565,2683.0,2682.5,0.005]
["bitfinex","ETHUSD",1739429238536,4.29217,2683.0,2682.5,0.005]
["bitfinex","ETHUSD",1739429238740,0.015,2683.0,2682.5,3.73274]
["bitfinex","ETHUSD",1739429238940,0.015,2683.0,2682.5,0.005]
["bitfinex","ETHUSD",1739429239235,0.0075,2682.9,2682.5,0.005]
["bitfinex","ETHUSD",1739429239439,3.73486,2682.9,2682.5,0.005]
["bitfinex","ETHUSD",1739429239588,4.27772,2682.6,2682.5,0.005]
["bitfinex","ETHUSD",1739429239788,4.49273,2682.8,2682.5,0.005]
["bitfinex","ETHUSD",1739429240405,3.72772,2682.6,2682.5,0.005]
["bitfinex","ETHUSD",1739429240808,4.49265,2682.8,2682.5,0.005]
["bitfinex","ETHUSD",1739429241012,3.72772,2682.6,2682.5,0.005]
["bitfinex","ETHUSD",1739429241187,4.728512,2682.6,2682.5,0.005]
["bitfinex","ETHUSD",1739429241587,0.450792,2682.6,2682.5,0.005]
["bitfinex","ETHUSD",1739429241793,3.72772,2682.6,2682.5,0.005]
["bitfinex","ETHUSD",1739429242007,4.49268,2682.8,2682.5,0.005]
["bitfinex","ETHUSD",1739429242241,4.48832,2682.6,2682.5,0.005]
["bitfinex","ETHUSD",1739429243153,0.565,2681.4,2679.7,0.0272]
["bitfinex","ETHUSD",1739429243494,0.565,2681.4,2679.7,0.51717112]
["bitfinex","ETHUSD",1739429243495,3.73062,2680.6,2679.7,0.51717112]
["bitfinex","ETHUSD",1739429243666,4.28727,2681.2,2679.9,3.73136]
["bitfinex","ETHUSD",1739429243825,3.73038,2680.7,2679.9,3.73136]
["bitfinex","ETHUSD",1739429244022,0.0075,2680.9,2679.7,0.0272]
["bitfinex","ETHUSD",1739429244222,3.7308,2680.4,2679.7,3.75887]
["bitfinex","ETHUSD",1739429244471,0.7998,2680.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739429244630,1.253543,2680.8,2679.8,0.48997112]
["bitfinex","ETHUSD",1739429244959,4.53013,2680.8,2680.0,3.73123]
["bitfinex","ETHUSD",1739429245163,0.7998,2680.8,2680.0,3.73123]
["bitfinex","ETHUSD",1739429245310,0.73838404,2681.5,2679.8,0.48997112]
["bitfinex","ETHUSD",1739429245311,4.49157,2680.7,2679.8,0.48997112]
["bitfinex","ETHUSD",1739429245508,3.73069,2680.5,2679.8,3.73149]
["bitfinex","ETHUSD",1739429245755,0.015,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1739429245982,3.74568,2680.5,2679.7,3.75892]
["bitfinex","ETHUSD",1739429246149,0.7611,2680.7,2679.7,0.0272]
["bitfinex","ETHUSD",1739429246816,0.7611,2680.7,2679.8,3.73162]
["bitfinex","ETHUSD",1739429247015,0.7611,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1739429247292,4.49147,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1739429247459,4.49147,2680.7,2679.8,3.73162]
["bitfinex","ETHUSD",1739429247670,4.49147,2680.7,2679.7,3.75894]
["bitfinex","ETHUSD",1739429247671,0.565,2680.2,2679.7,3.75894]
["bitfinex","ETHUSD",1739429247828,0.015,2680.2,2679.7,0.0272]
["bitfinex","ETHUSD",1739429248180,0.55,2680.6,2679.7,0.0272]
["bitfinex","ETHUSD",1739429248321,0.504143,2680.6,2679.7,3.75883]
["bitfinex","ETHUSD",1739429248678,0.015,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1739429249024,0.7611,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739429249213,1.108,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739429249416,1.108,2681.1,2680.0,4.87251116]
["bitfinex","ETHUSD",1739429249645,0.784,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739429249847,5.9,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739429250028,0.8075,2682.6,2680.8,4.87251116]
["bitfinex","ETHUSD",1739429250234,1.1325,2682.6,2682.3,3.7281]
["bitfinex","ETHUSD",1739429250430,1.1325,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1739429250749,1.1325,2682.6,2681.2,5.64051116]
["bitfinex","ETHUSD",1739429250957,1.1325,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1739429251196,0.8075,2682.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739429251402,0.8075,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739429251597,0.8075,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1739429251798,0.8075,2682.6,2682.3,3.72804]
["bitfinex","ETHUSD",1739429252185,0.8075,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739429252410,0.8075,2682.6,2681.2,9.37014116]
["bitfinex","ETHUSD",1739429252411,4.53522,2682.6,2681.9,3.72859]
["bitfinex","ETHUSD",1739429252623,0.565,2682.4,2681.5,3.72924]
["bitfinex","ETHUSD",1739429252789,0.0075,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1739429253119,0.0075,2682.1,2680.4,4.87251116]
["bitfinex","ETHUSD",1739429253120,0.015,2681.9,2680.4,4.87251116]
["bitfinex","ETHUSD",1739429253323,0.7815,2681.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739429253481,0.7815,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739429253678,0.7815,2681.2,2680.0,3.0]
["bitfinex","ETHUSD",1739429253889,0.2,2682.6,2681.4,3.72937]
["bitfinex","ETHUSD",1739429253890,0.328,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1739429254091,0.328,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1739429254424,0.015,2681.5,2680.8,3.73022]
["bitfinex","ETHUSD",1739429254573,0.015,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1739429254792,0.7965,2681.3,2680.4,3.73078]
["bitfinex","ETHUSD",1739429255143,0.452602,2681.2,2680.1,1.06807112]
["bitfinex","ETHUSD",1739429255342,5.905,2681.6,2681.3,3.72942]
["bitfinex","ETHUSD",1739429255756,5.905,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739429256100,5.905,2681.6,2681.3,3.72942]
["bitfinex","ETHUSD",1739429256450,0.015,2681.5,2680.9,3.73002]
["bitfinex","ETHUSD",1739429256656,4.709171,2681.5,2680.9,3.73002]
["bitfinex","ETHUSD",1739429256818,3.72964,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1739429257150,3.72964,2681.3,2680.5,3.73061]
["bitfinex","ETHUSD",1739429257654,3.72964,2681.3,2680.6,3.73047]
["bitfinex","ETHUSD",1739429257852,3.72964,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1739429257853,0.015,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1739429258012,0.769,2681.4,2680.4,0.8166]
["bitfinex","ETHUSD",1739429258217,1.293911,2681.5,2681.1,3.72968]
["bitfinex","ETHUSD",1739429258422,0.015,2681.4,2680.7,3.73034]
["bitfinex","ETHUSD",1739429258645,3.72954,2681.3,2680.6,3.73049]
["bitfinex","ETHUSD",1739429258842,3.72954,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1739429259084,0.374454,2681.2,2680.5,3.73064]
["bitfinex","ETHUSD",1739429259379,4.104144,2681.2,2680.5,3.73064]
["bitfinex","ETHUSD",1739429259547,3.72991,2681.1,2680.4,3.73078]
["bitfinex","ETHUSD",1739429259750,0.374454,2681.2,2680.5,3.73055]
["bitfinex","ETHUSD",1739429259947,0.374454,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739429260150,1.292911,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1739429260350,0.328,2681.5,2681.2,3.72956]
["bitfinex","ETHUSD",1739429260831,5.905,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1739429261039,5.905,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1739429261253,5.905,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739429261456,5.905,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739429261839,5.905,2681.6,2681.3,3.72939]
["bitfinex","ETHUSD",1739429262752,5.905,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739429264283,5.905,2681.6,2681.5,4.475117]
["bitfinex","ETHUSD",1739429264782,5.905,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739429265487,5.905,2681.6,2681.2,0.8245]
["bitfinex","ETHUSD",1739429265653,5.905,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739429266439,0.00744935,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1739429266641,0.00744935,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739429266965,0.00744935,2682.3,2681.2,3.8245]
["bitfinex","ETHUSD",1739429267167,0.38100129,2682.3,2681.7,3.72884]
["bitfinex","ETHUSD",1739429267352,3.72837,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1739429267555,0.8075,2682.1,2681.9,3.72856]
["bitfinex","ETHUSD",1739429267758,0.00744935,2682.3,2681.9,3.72856]
["bitfinex","ETHUSD",1739429267977,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429268161,0.00744935,2682.3,2682.1,7.45674]
["bitfinex","ETHUSD",1739429268332,0.00744935,2682.3,2681.5,4.87251116]
["bitfinex","ETHUSD",1739429268333,0.00744935,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739429268537,0.00744935,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1739429268743,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429269091,0.00744935,2682.3,2681.5,4.87251116]
["bitfinex","ETHUSD",1739429269382,0.00744935,2682.3,2681.3,3.72945]
["bitfinex","ETHUSD",1739429269684,0.7834,2682.2,2681.2,0.8245]
["bitfinex","ETHUSD",1739429270181,0.00744935,2682.3,2681.5,4.87251116]
["bitfinex","ETHUSD",1739429270394,0.00744935,2682.3,2681.2,0.8245]
["bitfinex","ETHUSD",1739429270600,3.72885,2681.8,2681.2,0.8245]
["bitfinex","ETHUSD",1739429270898,3.72897,2681.7,2681.2,0.8245]
["bitfinex","ETHUSD",1739429271108,3.72953,2681.3,2681.2,0.8245]
["bitfinex","ETHUSD",1739429271241,0.8075,2681.9,2680.9,0.7754]
["bitfinex","ETHUSD",1739429271437,3.72984,2681.1,2680.4,0.7754]
["bitfinex","ETHUSD",1739429271641,3.72984,2681.1,2680.4,1.71327412]
["bitfinex","ETHUSD",1739429271948,3.72997,2681.0,2680.4,1.71327412]
["bitfinex","ETHUSD",1739429272258,3.73038,2680.7,2680.0,0.7754]
["bitfinex","ETHUSD",1739429272493,3.73038,2680.7,2680.0,4.50666]
["bitfinex","ETHUSD",1739429272696,3.73009,2680.9,2680.0,0.7754]
["bitfinex","ETHUSD",1739429273010,0.8075,2681.2,2680.0,0.7754]
["bitfinex","ETHUSD",1739429273011,4.5373,2681.2,2680.0,0.7754]
["bitfinex","ETHUSD",1739429273178,0.8075,2681.2,2680.0,4.50666]
["bitfinex","ETHUSD",1739429273382,3.72986,2681.1,2680.4,3.7307]
["bitfinex","ETHUSD",1739429273997,4.53727,2681.2,2680.4,3.73072]
["bitfinex","ETHUSD",1739429274425,3.73004,2681.0,2680.3,3.73088]
["bitfinex","ETHUSD",1739429274719,7.4601,2681.0,2680.2,3.73099]
["bitfinex","ETHUSD",1739429274860,0.8075,2681.2,2680.1,0.93791712]
["bitfinex","ETHUSD",1739429274861,3.73031,2680.8,2680.1,0.93791712]
["bitfinex","ETHUSD",1739429275376,3.73004,2681.0,2680.3,3.73091]
["bitfinex","ETHUSD",1739429275573,3.73033,2680.8,2680.1,4.66900712]
["bitfinex","ETHUSD",1739429275903,3.73033,2680.8,2680.1,0.93791712]
["bitfinex","ETHUSD",1739429276067,3.73033,2680.8,2680.2,3.73103]
["bitfinex","ETHUSD",1739429276494,0.453754,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1739429277552,0.8075,2681.2,2680.6,7.46079]
["bitfinex","ETHUSD",1739429277690,0.8075,2681.2,2680.6,3.73038]
["bitfinex","ETHUSD",1739429277883,3.72962,2681.3,2680.6,7.4608]
["bitfinex","ETHUSD",1739429278135,7.45899,2681.4,2680.7,3.73028]
["bitfinex","ETHUSD",1739429278342,7.0048,2681.6,2680.5,3.73051]
["bitfinex","ETHUSD",1739429278643,1.073381,2681.5,2680.8,3.73014]
["bitfinex","ETHUSD",1739429278954,5.905,2681.6,2680.7,5.66161116]
["bitfinex","ETHUSD",1739429279240,5.905,2681.6,2681.3,0.7891]
["bitfinex","ETHUSD",1739429279742,3.7295,2681.4,2680.8,3.73019]
["bitfinex","ETHUSD",1739429279890,3.72973,2681.2,2680.7,4.87251116]
["bitfinex","ETHUSD",1739429280091,3.72973,2681.2,2680.6,4.49612]
["bitfinex","ETHUSD",1739429280342,4.475647,2681.2,2680.6,0.7657]
["bitfinex","ETHUSD",1739429280549,3.72999,2681.0,2680.4,4.52709]
["bitfinex","ETHUSD",1739429280746,3.73044,2680.7,2680.4,0.7964]
["bitfinex","ETHUSD",1739429281085,3.73025,2680.8,2680.4,0.7964]
["bitfinex","ETHUSD",1739429281305,0.745917,2681.2,2680.4,0.7964]
["bitfinex","ETHUSD",1739429281504,3.72978,2681.2,2680.4,8.25783]
["bitfinex","ETHUSD",1739429281803,3.73699,2681.4,2680.7,3.73036]
["bitfinex","ETHUSD",1739429282120,3.72974,2681.2,2680.7,7.4607]
["bitfinex","ETHUSD",1739429282300,3.72946,2681.4,2680.4,0.7964]
["bitfinex","ETHUSD",1739429282496,10.43173,2681.6,2680.5,0.56689112]
["bitfinex","ETHUSD",1739429282754,10.43173,2681.6,2680.6,3.73043]
["bitfinex","ETHUSD",1739429282956,6.7026,2681.6,2680.4,0.7964]
["bitfinex","ETHUSD",1739429283160,6.7026,2681.6,2680.8,3.73014]
["bitfinex","ETHUSD",1739429283372,6.7026,2681.6,2680.6,3.73046]
["bitfinex","ETHUSD",1739429283668,3.72963,2681.3,2680.4,4.52706]
["bitfinex","ETHUSD",1739429283956,0.372963,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1739429284165,3.72933,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1739429284343,5.905,2681.6,2681.3,3.7294]
["bitfinex","ETHUSD",1739429285072,3.72884,2681.8,2681.2,0.8049]
["bitfinex","ETHUSD",1739429285273,3.72884,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1739429285439,3.72911,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1739429285638,3.72911,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739429285840,0.822967,2681.8,2681.1,3.72973]
["bitfinex","ETHUSD",1739429286088,0.822967,2681.8,2681.1,3.72969]
["bitfinex","ETHUSD",1739429286320,4.551867,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1739429286513,4.2614067,2681.7,2681.0,3.72994]
["bitfinex","ETHUSD",1739429286796,3.72928,2681.5,2680.6,0.7665]
["bitfinex","ETHUSD",1739429286947,3.72928,2681.5,2680.9,7.45996]
["bitfinex","ETHUSD",1739429287153,0.5324067,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739429287500,0.5324067,2681.7,2680.7,3.73036]
["bitfinex","ETHUSD",1739429287501,0.5324067,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739429287683,4.50091,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1739429288135,4.50091,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1739429288336,0.8075,2682.2,2681.4,0.0372929]
["bitfinex","ETHUSD",1739429288537,0.00744935,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1739429288788,0.49404129,2682.3,2682.1,3.72836]
["bitfinex","ETHUSD",1739429289014,0.00744935,2682.3,2682.1,7.45672]
["bitfinex","ETHUSD",1739429289222,0.00744935,2682.3,2682.1,3.72836]
["bitfinex","ETHUSD",1739429289379,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429289578,0.00744935,2682.3,2682.1,3.72836]
["bitfinex","ETHUSD",1739429289831,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429290485,0.00744935,2682.3,2682.2,7.88883896]
["bitfinex","ETHUSD",1739429291014,3.72837,2682.2,2681.6,8.67605896]
["bitfinex","ETHUSD",1739429291361,0.37358194,2682.1,2681.6,4.94705896]
["bitfinex","ETHUSD",1739429291486,3.73566935,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739429292001,3.72829,2682.2,2681.5,3.72915]
["bitfinex","ETHUSD",1739429292190,3.73566935,2682.3,2681.5,3.72915]
["bitfinex","ETHUSD",1739429292191,3.73566935,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1739429292390,0.00744935,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1739429292693,3.7283,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1739429292913,0.37357494,2682.1,2681.8,3.7288]
["bitfinex","ETHUSD",1739429293222,0.00744935,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739429293516,0.00744935,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1739429293723,0.00744935,2682.3,2681.3,0.7957]
["bitfinex","ETHUSD",1739429293920,3.73563935,2682.3,2681.5,3.72923]
["bitfinex","ETHUSD",1739429294072,0.00744935,2682.3,2681.3,0.7957]
["bitfinex","ETHUSD",1739429294271,0.00744935,2682.3,2681.9,3.72864]
["bitfinex","ETHUSD",1739429294272,0.46174028,2682.3,2681.9,3.72864]
["bitfinex","ETHUSD",1739429294490,0.46174028,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1739429294700,0.00744935,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1739429294910,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429295475,0.00744935,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739429295819,0.00744935,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739429296120,0.00744935,2682.3,2681.9,7.45731]
["bitfinex","ETHUSD",1739429296267,0.00744935,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739429296476,0.00744935,2682.3,2681.6,0.752]
["bitfinex","ETHUSD",1739429296477,3.72829,2682.2,2681.6,0.752]
["bitfinex","ETHUSD",1739429296683,0.00744935,2682.3,2682.1,3.7283]
["bitfinex","ETHUSD",1739429296900,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429297537,0.00744935,2682.3,2681.8,3.7287]
["bitfinex","ETHUSD",1739429297741,3.72836,2682.2,2681.6,8.21007]
["bitfinex","ETHUSD",1739429298050,0.00744935,2682.3,2681.6,4.48103]
["bitfinex","ETHUSD",1739429298194,0.00744935,2682.3,2681.6,5.64017806]
["bitfinex","ETHUSD",1739429298593,3.73566935,2682.3,2681.6,4.48103]
["bitfinex","ETHUSD",1739429298847,0.00744935,2682.3,2681.6,4.48103]
["bitfinex","ETHUSD",1739429299009,3.73566935,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739429299216,3.72831,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739429299445,0.7623,2682.1,2681.4,3.72931]
["bitfinex","ETHUSD",1739429299613,0.7623,2682.1,2681.0,3.72986]
["bitfinex","ETHUSD",1739429299813,0.7623,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1739429300015,0.7623,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739429300193,0.7623,2682.1,2681.4,3.72933]
["bitfinex","ETHUSD",1739429300394,3.72896,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1739429301552,0.015,2681.6,2680.5,0.7655]
["bitfinex","ETHUSD",1739429301694,4.48313,2681.1,2680.2,0.7958]
["bitfinex","ETHUSD",1739429301897,4.48313,2681.1,2680.4,3.73065]
["bitfinex","ETHUSD",1739429302126,3.73012,2680.9,2680.2,1.45798952]
["bitfinex","ETHUSD",1739429302740,4.48313,2681.1,2680.5,3.73063]
["bitfinex","ETHUSD",1739429302908,4.48313,2681.1,2680.2,1.45798952]
["bitfinex","ETHUSD",1739429303099,3.73022,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1739429303300,3.73022,2680.9,2680.1,3.73113]
["bitfinex","ETHUSD",1739429303514,3.7302,2680.9,2680.2,3.73095]
["bitfinex","ETHUSD",1739429304061,3.73033,2680.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739429304242,0.449063,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1739429304937,4.05133,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1739429305123,0.321,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1739429305303,4.05132,2680.8,2680.2,3.73099]
["bitfinex","ETHUSD",1739429305515,3.73051,2680.6,2680.0,3.73129]
["bitfinex","ETHUSD",1739429305951,3.73051,2680.6,2679.8,4.29936781]
["bitfinex","ETHUSD",1739429305952,3.7308,2680.4,2679.8,4.29936781]
["bitfinex","ETHUSD",1739429306137,3.73098,2680.3,2679.7,3.75891]
["bitfinex","ETHUSD",1739429306337,0.321,2680.8,2679.7,3.75891]
["bitfinex","ETHUSD",1739429306656,3.7309,2680.4,2679.7,3.75885]
["bitfinex","ETHUSD",1739429307036,3.73057,2680.6,2679.7,3.75885]
["bitfinex","ETHUSD",1739429307243,3.73057,2680.6,2679.9,3.73135]
["bitfinex","ETHUSD",1739429307423,4.135727,2680.6,2679.9,3.73135]
["bitfinex","ETHUSD",1739429307623,3.73069,2680.5,2679.9,3.73135]
["bitfinex","ETHUSD",1739429307831,0.405157,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739429308142,0.405157,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739429308346,0.405157,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1739429308858,4.135737,2680.6,2679.8,3.73162]
["bitfinex","ETHUSD",1739429309164,0.4135737,2680.5,2679.8,3.73162]
["bitfinex","ETHUSD",1739429309324,0.4135737,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739429309525,0.7529,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1739429309723,0.7529,2681.1,2680.1,0.8091]
["bitfinex","ETHUSD",1739429309923,0.7907,2681.4,2681.2,3.72955]
["bitfinex","ETHUSD",1739429310128,0.7907,2681.8,2681.4,3.72926]
["bitfinex","ETHUSD",1739429310426,0.7907,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1739429311057,0.7907,2681.8,2680.8,0.761]
["bitfinex","ETHUSD",1739429311058,0.7907,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739429311237,6.227,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739429311238,0.8048,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1739429311503,0.8048,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739429311645,0.8048,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1739429311842,0.8048,2682.4,2681.5,0.8111]
["bitfinex","ETHUSD",1739429312063,3.73558935,2682.3,2681.7,3.72885]
["bitfinex","ETHUSD",1739429312270,0.45403894,2682.2,2681.5,3.7292]
["bitfinex","ETHUSD",1739429312474,3.72845,2682.1,2681.5,3.7292]
["bitfinex","ETHUSD",1739429312614,0.0075,2682.0,2681.3,3.72949]
["bitfinex","ETHUSD",1739429312813,0.8075,2681.9,2681.5,3.7292]
["bitfinex","ETHUSD",1739429313269,3.7291,2681.7,2681.1,3.72977]
["bitfinex","ETHUSD",1739429313408,0.37291,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739429313756,0.37291,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1739429313961,0.8075,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1739429314172,0.8075,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1739429314311,0.8075,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739429314512,0.8075,2681.9,2681.7,3.72887]
["bitfinex","ETHUSD",1739429314785,0.8075,2681.9,2681.5,3.72921]
["bitfinex","ETHUSD",1739429314913,0.8075,2681.9,2681.5,3.72915]
["bitfinex","ETHUSD",1739429315113,0.8075,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739429315373,1.0872,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739429315540,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429317365,0.00744935,2682.3,2682.2,8.66160783]
["bitfinex","ETHUSD",1739429318217,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429318418,0.00744935,2682.3,2681.5,3.0]
["bitfinex","ETHUSD",1739429318419,0.00744935,2682.3,2681.5,0.7697]
["bitfinex","ETHUSD",1739429318620,0.00744935,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1739429318947,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429319272,0.00744935,2682.3,2681.4,3.7293]
["bitfinex","ETHUSD",1739429319273,3.72853,2682.1,2681.4,3.7293]
["bitfinex","ETHUSD",1739429319418,0.00744935,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739429319419,1.136853,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739429319619,0.764,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739429319853,0.764,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739429321044,0.764,2682.0,2681.8,3.7288]
["bitfinex","ETHUSD",1739429321366,0.764,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739429321764,0.76094935,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1739429321966,0.76094935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429322267,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429322417,0.00744935,2682.3,2682.2,7.89270783]
["bitfinex","ETHUSD",1739429322616,0.00744935,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1739429323463,0.00744935,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1739429323848,0.00744935,2682.3,2682.1,7.45665]
["bitfinex","ETHUSD",1739429324047,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429324923,0.00744935,2682.3,2682.1,3.72832]
["bitfinex","ETHUSD",1739429325153,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429326319,0.00744935,2682.3,2682.1,3.72832]
["bitfinex","ETHUSD",1739429326538,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429328543,0.00744935,2682.3,2682.2,8.69550783]
["bitfinex","ETHUSD",1739429328945,0.00744935,2682.3,2682.2,4.53108]
["bitfinex","ETHUSD",1739429329144,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429329545,0.00744935,2682.3,2681.9,4.16442783]
["bitfinex","ETHUSD",1739429329546,0.00744935,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739429329739,0.38098228,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739429329944,0.00744935,2682.3,2682.1,3.72832]
["bitfinex","ETHUSD",1739429330906,0.00744935,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739429331112,0.00744935,2682.3,2681.6,4.16442783]
["bitfinex","ETHUSD",1739429331113,0.00744935,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739429331261,0.00744935,2682.3,2681.9,3.72865]
["bitfinex","ETHUSD",1739429331458,0.00744935,2682.3,2681.6,4.16442783]
["bitfinex","ETHUSD",1739429331459,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429331663,0.00744935,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739429331897,0.38098929,2682.3,2681.7,3.72892]
["bitfinex","ETHUSD",1739429332092,0.00744935,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739429332301,0.00744935,2682.3,2681.6,4.16442783]
["bitfinex","ETHUSD",1739429332509,0.00744935,2682.3,2682.1,3.72831]
["bitfinex","ETHUSD",1739429332716,0.00744935,2682.3,2681.9,7.45722]
["bitfinex","ETHUSD",1739429333022,0.00744935,2682.3,2681.4,0.7541]
["bitfinex","ETHUSD",1739429333313,3.72885,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739429333520,3.72864,2682.0,2681.3,3.72952]
["bitfinex","ETHUSD",1739429333680,3.72864,2682.0,2681.3,3.72941]
["bitfinex","ETHUSD",1739429334050,3.72886,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1739429334318,0.448976,2681.7,2681.3,3.72941]
["bitfinex","ETHUSD",1739429334517,0.7609,2681.9,2681.7,3.72884]
["bitfinex","ETHUSD",1739429334816,0.7609,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1739429335021,0.7609,2681.9,2681.5,3.72912]
["bitfinex","ETHUSD",1739429335368,0.316,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739429335913,4.04449,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739429336211,4.584867,2682.0,2681.3,8.68077783]
["bitfinex","ETHUSD",1739429336417,4.584887,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1739429336985,3.72885,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739429337230,0.856297,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739429337428,0.856297,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1739429337730,4.584857,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739429338025,0.4900857,2681.9,2681.7,3.72894]
["bitfinex","ETHUSD",1739429338186,4.584857,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739429338385,4.584857,2682.0,2681.3,3.72945]
["bitfinex","ETHUSD",1739429338581,3.72906,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1739429338814,3.72906,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739429339014,4.53633,2681.8,2681.1,3.72973]
["bitfinex","ETHUSD",1739429339244,4.53633,2681.8,2681.0,4.16442783]
["bitfinex","ETHUSD",1739429339245,1.7203777,2681.8,2681.0,4.16442783]
["bitfinex","ETHUSD",1739429339382,0.8075,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739429339583,0.8075,2681.8,2681.6,3.72899]
["bitfinex","ETHUSD",1739429339784,0.8075,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739429340035,0.7617,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739429340244,0.7617,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739429340533,0.7617,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1739429340704,0.7617,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739429341031,1.61563994,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739429341233,1.61563994,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1739429341533,0.7617,2682.2,2681.8,3.72873]
["bitfinex","ETHUSD",1739429341771,0.7617,2682.2,2681.3,4.95522783]
["bitfinex","ETHUSD",1739429341974,0.7617,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739429342281,0.00744935,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429342980,9.35e-06,2682.3,2682.2,7.89270783]
["bitfinex","ETHUSD",1739429343179,9.35e-06,2682.3,2682.2,9.81371961]
["bitfinex","ETHUSD",1739429344080,9.35e-06,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429344287,0.31500935,2682.3,2681.4,0.7856]
["bitfinex","ETHUSD",1739429344484,0.7698,2681.6,2680.8,3.7301]
["bitfinex","ETHUSD",1739429344638,3.72942,2681.4,2680.7,3.73029]
["bitfinex","ETHUSD",1739429344839,3.72934,2681.5,2680.8,3.73015]
["bitfinex","ETHUSD",1739429345079,0.7698,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1739429345281,0.7698,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739429345581,0.7698,2681.6,2680.7,0.7971]
["bitfinex","ETHUSD",1739429345732,0.7698,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739429345931,0.7698,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739429346165,0.7536,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739429346546,0.7536,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739429346745,0.7536,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739429347148,0.80750935,2682.3,2681.7,3.72894]
["bitfinex","ETHUSD",1739429347353,9.35e-06,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429347554,9.35e-06,2682.3,2682.0,7.89286783]
["bitfinex","ETHUSD",1739429347753,9.35e-06,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739429348450,9.35e-06,2682.3,2682.2,4.89039478]
["bitfinex","ETHUSD",1739429348689,9.35e-06,2682.3,2682.2,5.66019478]
["bitfinex","ETHUSD",1739429349040,9.35e-06,2682.3,2682.2,10.69746717]
["bitfinex","ETHUSD",1739429349243,3.72624,2683.7,2682.2,10.69746717]
["bitfinex","ETHUSD",1739429349244,0.7716,2683.8,2682.7,0.7698]
["bitfinex","ETHUSD",1739429349449,0.67055,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1739429349748,0.7716,2684.2,2683.6,7.89069783]
["bitfinex","ETHUSD",1739429350184,0.7716,2684.2,2683.4,4.5382]
["bitfinex","ETHUSD",1739429350185,0.7716,2684.2,2683.4,0.8116]
["bitfinex","ETHUSD",1739429350406,0.7716,2684.2,2683.0,4.16442783]
["bitfinex","ETHUSD",1739429350602,0.7716,2684.2,2683.4,3.72661]
["bitfinex","ETHUSD",1739429350765,0.7716,2684.2,2683.3,4.16442783]
["bitfinex","ETHUSD",1739429351106,5.904,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1739429351284,0.7506,2684.5,2683.8,3.72606]
["bitfinex","ETHUSD",1739429351487,62.545706,2685.0,2683.8,3.76331671]
["bitfinex","ETHUSD",1739429351488,0.7506,2684.8,2683.8,3.76331671]
["bitfinex","ETHUSD",1739429351791,0.7506,2684.8,2683.8,8.60393687]
["bitfinex","ETHUSD",1739429351957,62.530706,2685.0,2684.4,3.72521]
["bitfinex","ETHUSD",1739429352319,62.530706,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739429352766,62.530706,2685.0,2684.9,4.52643]
["bitfinex","ETHUSD",1739429354783,61.6001549,2685.0,2684.9,4.52643]
["bitfinex","ETHUSD",1739429354987,54.62283027,2685.0,2684.9,7.52643]
["bitfinex","ETHUSD",1739429355169,9.25310942,2685.0,2684.9,7.72643]
["bitfinex","ETHUSD",1739429355369,5.52870942,2685.0,2684.9,7.72643]
["bitfinex","ETHUSD",1739429356156,3.66650942,2685.0,2684.9,7.52643]
["bitfinex","ETHUSD",1739429356357,1.80430942,2685.0,2684.9,7.52643]
["bitfinex","ETHUSD",1739429357293,9.42e-06,2685.0,2684.9,7.52643]
["bitfinex","ETHUSD",1739429358522,9.42e-06,2685.0,2684.9,9.56366482]
["bitfinex","ETHUSD",1739429358655,9.42e-06,2685.0,2684.9,9.52643]
["bitfinex","ETHUSD",1739429359601,9.42e-06,2685.0,2684.9,7.52643]
["bitfinex","ETHUSD",1739429359922,9.42e-06,2685.0,2684.7,3.72468]
["bitfinex","ETHUSD",1739429360131,0.83230942,2685.0,2684.5,3.72504]
["bitfinex","ETHUSD",1739429360284,0.83230942,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1739429360515,0.83230942,2685.0,2684.3,6.72536]
["bitfinex","ETHUSD",1739429360720,0.83230942,2685.0,2684.7,3.7247]
["bitfinex","ETHUSD",1739429360937,9.42e-06,2685.0,2684.7,3.7247]
["bitfinex","ETHUSD",1739429361252,9.42e-06,2685.0,2684.7,3.72469]
["bitfinex","ETHUSD",1739429361411,9.42e-06,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1739429361611,9.42e-06,2685.0,2684.5,3.72503]
["bitfinex","ETHUSD",1739429362031,9.42e-06,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1739429362336,9.42e-06,2685.0,2684.7,3.72477]
["bitfinex","ETHUSD",1739429362536,9.42e-06,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739429363302,9.42e-06,2685.0,2684.9,6.76176783]
["bitfinex","ETHUSD",1739429363509,9.42e-06,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1739429364654,9.42e-06,2685.0,2684.9,6.76176298]
["bitfinex","ETHUSD",1739429364951,9.42e-06,2685.0,2684.9,8.72453]
["bitfinex","ETHUSD",1739429366911,0.7911,2686.5,2686.3,3.72253]
["bitfinex","ETHUSD",1739429367241,0.7911,2686.5,2686.3,3.72248]
["bitfinex","ETHUSD",1739429367444,0.7911,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739429367623,0.7911,2686.5,2686.1,3.72282]
["bitfinex","ETHUSD",1739429368037,0.7911,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739429368250,0.7551,2686.9,2686.6,3.72212]
["bitfinex","ETHUSD",1739429368453,0.7551,2686.9,2686.6,3.72208]
["bitfinex","ETHUSD",1739429368657,0.7551,2686.9,2686.5,3.72227]
["bitfinex","ETHUSD",1739429368870,0.7551,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739429369128,0.7551,2686.9,2686.2,8.60054687]
["bitfinex","ETHUSD",1739429369327,3.72202,2686.8,2686.0,3.72298]
["bitfinex","ETHUSD",1739429369563,3.72219,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1739429370306,0.447712,2686.7,2686.2,3.72267]
["bitfinex","ETHUSD",1739429370513,0.7551,2686.9,2685.9,2.0]
["bitfinex","ETHUSD",1739429370760,0.7551,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1739429371127,0.7551,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739429371440,0.7551,2686.9,2686.5,3.72225]
["bitfinex","ETHUSD",1739429371813,4.47693,2686.9,2686.3,3.72254]
["bitfinex","ETHUSD",1739429372167,0.447693,2686.8,2685.9,6.72314]
["bitfinex","ETHUSD",1739429372467,0.7551,2686.9,2686.7,3.72193]
["bitfinex","ETHUSD",1739429372674,0.7551,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739429372812,0.781,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739429373024,0.781,2686.9,2685.7,2.76]
["bitfinex","ETHUSD",1739429373219,4.47702,2686.2,2685.5,3.72362]
["bitfinex","ETHUSD",1739429373455,0.7542,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1739429373661,1.201888,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739429374204,1.201888,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1739429374495,1.201888,2686.2,2685.4,3.72378]
["bitfinex","ETHUSD",1739429374496,0.037215,2686.1,2685.4,3.72378]
["bitfinex","ETHUSD",1739429374708,4.961893,2686.2,2685.6,7.44702]
["bitfinex","ETHUSD",1739429374984,0.7542,2686.2,2685.5,3.72363]
["bitfinex","ETHUSD",1739429375162,0.7542,2686.2,2685.3,3.7239]
["bitfinex","ETHUSD",1739429375163,3.72308,2686.0,2685.3,3.7239]
["bitfinex","ETHUSD",1739429375326,3.72315,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739429375524,0.827,2685.8,2685.1,3.72422]
["bitfinex","ETHUSD",1739429375756,0.455015,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1739429375983,0.037215,2685.6,2684.9,3.72444]
["bitfinex","ETHUSD",1739429376187,4.21573,2685.7,2685.0,3.72439]
["bitfinex","ETHUSD",1739429376484,0.565,2685.5,2684.7,3.72475]
["bitfinex","ETHUSD",1739429376791,0.565,2685.5,2684.8,3.72464]
["bitfinex","ETHUSD",1739429376792,0.852615,2685.4,2684.8,3.72464]
["bitfinex","ETHUSD",1739429376984,0.8154,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1739429377123,0.510422,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1739429377580,0.510422,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1739429377885,0.8154,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739429378485,1.235515,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739429378771,0.7805,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739429379071,0.7805,2685.7,2685.5,3.72364]
["bitfinex","ETHUSD",1739429379485,4.48582,2686.3,2685.6,3.72347]
["bitfinex","ETHUSD",1739429379685,4.48582,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739429379686,0.7632,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739429379838,0.7632,2686.8,2685.8,4.87787687]
["bitfinex","ETHUSD",1739429380037,3.72205,2686.7,2686.0,3.72287]
["bitfinex","ETHUSD",1739429380238,0.448525,2686.7,2686.2,3.72259]
["bitfinex","ETHUSD",1739429380451,0.448525,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1739429380680,0.7632,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739429380881,0.7632,2686.8,2686.1,3.72276]
["bitfinex","ETHUSD",1739429381081,0.7632,2686.8,2685.8,12.32433687]
["bitfinex","ETHUSD",1739429381082,3.72231,2686.5,2685.8,12.32433687]
["bitfinex","ETHUSD",1739429381245,3.72204,2686.7,2686.0,3.72299]
["bitfinex","ETHUSD",1739429381444,7.4442,2686.7,2686.0,3.72299]
["bitfinex","ETHUSD",1739429381655,1.422955,2686.6,2685.7,3.7963]
["bitfinex","ETHUSD",1739429381887,0.602215,2686.6,2685.7,3.72333]
["bitfinex","ETHUSD",1739429382203,0.7937,2686.4,2685.5,3.72362]
["bitfinex","ETHUSD",1739429382402,3.759915,2686.3,2685.5,3.7236]
["bitfinex","ETHUSD",1739429382607,3.72282,2686.2,2685.6,3.0]
["bitfinex","ETHUSD",1739429382763,3.72304,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1739429383119,0.7513,2685.9,2685.3,3.72393]
["bitfinex","ETHUSD",1739429383275,0.037215,2685.8,2685.1,3.72415]
["bitfinex","ETHUSD",1739429383484,0.037215,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1739429383783,0.7868,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739429383980,0.824015,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739429384168,1.2980475,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1739429384481,0.7868,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1739429385212,0.7868,2685.6,2685.0,0.248]
["bitfinex","ETHUSD",1739429385411,0.7868,2685.6,2685.1,3.72414]
["bitfinex","ETHUSD",1739429385704,0.7868,2685.6,2685.3,3.72394]
["bitfinex","ETHUSD",1739429386267,0.7868,2685.6,2685.1,7.44828]
["bitfinex","ETHUSD",1739429386466,0.565,2685.5,2685.0,0.248]
["bitfinex","ETHUSD",1739429387002,0.565,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1739429387506,0.565,2685.5,2685.0,0.248]
["bitfinex","ETHUSD",1739429387663,0.565,2685.5,2685.0,3.9723]
["bitfinex","ETHUSD",1739429387867,1.1176381,2685.5,2685.0,3.9723]
["bitfinex","ETHUSD",1739429388412,1.1176381,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739429388769,0.565,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739429389095,0.565,2685.5,2685.0,0.248]
["bitfinex","ETHUSD",1739429389267,0.565,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1739429389909,0.565,2685.5,2685.0,0.248]
["bitfinex","ETHUSD",1739429390107,4.2887,2685.5,2685.0,0.248]
["bitfinex","ETHUSD",1739429390409,3.73147,2685.3,2685.0,0.248]
["bitfinex","ETHUSD",1739429390708,0.5575,2685.2,2685.0,0.248]
["bitfinex","ETHUSD",1739429390922,5.11555,2685.1,2685.0,0.248]
["bitfinex","ETHUSD",1739429391226,3.72546,2684.3,2683.7,3.72616]
["bitfinex","ETHUSD",1739429391401,0.8259,2684.2,2683.7,7.45226]
["bitfinex","ETHUSD",1739429391716,0.8259,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1739429391921,0.8259,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1739429392066,0.8259,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1739429392569,0.8259,2684.2,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429392820,3.72566,2684.1,2683.6,3.73367267]
["bitfinex","ETHUSD",1739429393286,3.72566,2684.1,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429393623,0.8259,2684.2,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429393828,0.8259,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1739429394035,0.8259,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739429394533,0.8259,2684.2,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429394666,0.8259,2684.2,2683.8,3.72594]
["bitfinex","ETHUSD",1739429395184,4.5514,2684.2,2683.6,3.73376267]
["bitfinex","ETHUSD",1739429395385,0.863115,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739429395585,4.29065,2684.1,2683.6,3.73369267]
["bitfinex","ETHUSD",1739429396481,0.565,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739429396681,1.2847565,2684.2,2683.8,3.72601]
["bitfinex","ETHUSD",1739429396881,0.8259,2684.2,2683.9,3.72587]
["bitfinex","ETHUSD",1739429397215,0.8259,2684.2,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429397216,0.8259,2684.2,2683.6,3.73367267]
["bitfinex","ETHUSD",1739429397517,0.8259,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739429398249,0.8259,2684.2,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429398250,0.8259,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1739429398545,0.8259,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1739429398905,0.313,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739429398906,0.8129,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739429399113,0.8129,2684.8,2684.0,3.72578]
["bitfinex","ETHUSD",1739429399450,0.8129,2684.8,2684.6,7.4498]
["bitfinex","ETHUSD",1739429399654,0.8129,2684.8,2684.4,3.72517]
["bitfinex","ETHUSD",1739429399990,3.72469,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1739429400186,0.8129,2684.6,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429400435,0.8129,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739429400635,0.8129,2684.6,2683.8,4.87787687]
["bitfinex","ETHUSD",1739429400636,0.771,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1739429401242,0.771,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1739429401439,0.565,2684.8,2683.9,0.7798]
["bitfinex","ETHUSD",1739429401607,0.8047,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1739429401994,0.8047,2684.4,2683.6,3.73369267]
["bitfinex","ETHUSD",1739429401995,0.0075,2684.1,2683.6,3.73369267]
["bitfinex","ETHUSD",1739429402225,0.8239,2683.8,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429403500,0.8239,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739429403699,0.8239,2683.8,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429403700,0.8314,2684.2,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429403896,0.8314,2684.7,2684.5,3.72498]
["bitfinex","ETHUSD",1739429404640,0.015,2684.6,2684.1,3.72552]
["bitfinex","ETHUSD",1739429404938,0.8314,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739429405142,0.8314,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1739429405312,0.8314,2684.7,2683.8,3.72606]
["bitfinex","ETHUSD",1739429405517,0.8314,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739429406036,0.8314,2684.7,2684.2,3.72538]
["bitfinex","ETHUSD",1739429406243,0.037215,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1739429406415,0.037215,2684.6,2683.7,3.803]
["bitfinex","ETHUSD",1739429406416,0.0075,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1739429406938,0.0075,2684.6,2684.2,7.45078]
["bitfinex","ETHUSD",1739429407145,0.0075,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1739429407350,0.0075,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1739429407526,0.8314,2684.7,2684.5,3.72499]
["bitfinex","ETHUSD",1739429407699,0.8314,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739429407898,0.868615,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739429408093,0.8314,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1739429408295,0.0075,2684.6,2683.7,0.803]
["bitfinex","ETHUSD",1739429408613,0.0075,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1739429408811,0.0075,2684.6,2684.4,3.72516]
["bitfinex","ETHUSD",1739429409033,0.0075,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1739429409197,0.0075,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739429409609,0.8314,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739429409839,0.8314,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1739429410656,0.044715,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739429410799,0.044715,2684.6,2683.9,3.7258]
["bitfinex","ETHUSD",1739429411004,0.0075,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1739429411203,0.0075,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1739429411459,0.0075,2684.6,2684.0,3.7257]
["bitfinex","ETHUSD",1739429411742,0.0075,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1739429412094,0.0075,2684.6,2684.1,7.45108]
["bitfinex","ETHUSD",1739429412298,3.73251,2684.6,2684.0,3.72575]
["bitfinex","ETHUSD",1739429412600,0.0075,2684.6,2684.0,3.72575]
["bitfinex","ETHUSD",1739429412801,0.0075,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739429413100,0.0075,2684.5,2683.7,4.52911]
["bitfinex","ETHUSD",1739429413415,4.50721,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739429413617,0.7817,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739429413833,0.0075,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739429414143,0.0075,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739429414348,0.0075,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739429414500,0.7744,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1739429415754,4.49956,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1739429416117,3.72532,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739429416324,3.72557,2684.2,2683.6,3.73370267]
["bitfinex","ETHUSD",1739429416648,3.7255,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739429416818,0.037215,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739429417074,3.762605,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739429417404,3.762605,2684.3,2683.6,3.73370267]
["bitfinex","ETHUSD",1739429417405,0.037215,2684.3,2683.9,3.72588]
["bitfinex","ETHUSD",1739429417606,0.0075,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739429417801,0.0075,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739429418037,0.0075,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739429418252,3.7328,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739429418453,0.7744,2684.5,2683.7,3.0]
["bitfinex","ETHUSD",1739429418640,0.7744,2684.5,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429418641,0.7744,2684.5,2683.9,3.72592]
["bitfinex","ETHUSD",1739429418806,0.7744,2684.5,2684.0,3.72565]
["bitfinex","ETHUSD",1739429419006,0.7744,2684.5,2683.9,3.72592]
["bitfinex","ETHUSD",1739429419237,0.7744,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739429419556,0.7959,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739429419759,0.7959,2684.9,2684.2,0.03724866]
["bitfinex","ETHUSD",1739429419909,0.7959,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739429420506,0.7959,2684.9,2684.4,3.7251]
["bitfinex","ETHUSD",1739429420752,0.7959,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739429421052,0.015,2684.7,2683.8,3.72598]
["bitfinex","ETHUSD",1739429421253,0.565,2684.5,2683.4,4.51124]
["bitfinex","ETHUSD",1739429421409,0.565,2684.5,2682.9,4.51588101]
["bitfinex","ETHUSD",1739429421410,4.52609,2683.7,2682.9,4.51588101]
["bitfinex","ETHUSD",1739429421612,4.570805,2683.7,2683.0,3.72713]
["bitfinex","ETHUSD",1739429421866,4.570805,2683.7,2683.0,3.72709]
["bitfinex","ETHUSD",1739429422011,4.570805,2683.7,2683.0,3.7271]
["bitfinex","ETHUSD",1739429422012,0.7999,2683.7,2683.0,3.7271]
["bitfinex","ETHUSD",1739429422209,0.7999,2683.7,2682.9,4.94396976]
["bitfinex","ETHUSD",1739429422440,0.7999,2683.7,2683.0,3.72705]
["bitfinex","ETHUSD",1739429422441,4.52609,2683.7,2683.0,3.72705]
["bitfinex","ETHUSD",1739429422641,4.54109,2683.7,2683.0,3.72705]
["bitfinex","ETHUSD",1739429422952,0.7999,2683.7,2682.8,0.7847]
["bitfinex","ETHUSD",1739429423160,0.796,2684.0,2683.6,3.73378267]
["bitfinex","ETHUSD",1739429423332,0.796,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739429423511,0.8012,2684.8,2684.4,3.72518]
["bitfinex","ETHUSD",1739429423716,1.339307,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1739429424040,1.339307,2684.8,2684.0,3.72573]
["bitfinex","ETHUSD",1739429424041,3.72485,2684.7,2684.0,3.72573]
["bitfinex","ETHUSD",1739429424243,0.565,2684.5,2683.7,6.72618]
["bitfinex","ETHUSD",1739429424597,0.804,2684.2,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429424854,0.804,2684.2,2683.7,3.72615]
["bitfinex","ETHUSD",1739429425152,4.5295,2684.2,2683.6,3.73368267]
["bitfinex","ETHUSD",1739429425353,3.72581,2684.0,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429425555,4.53639,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429425756,4.573605,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429426114,5.138605,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429427262,5.134005,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429427460,10.28531725,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429427618,10.24810225,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429428844,5.9928035,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429429051,6.0300185,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429429249,5.9928035,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429429622,6.0300185,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429430284,1.407815,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429430579,4.50839,2684.0,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429430717,0.052215,2683.9,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429430921,3.73369,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429431185,3.770905,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429431466,0.0075,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429431667,0.015,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429432578,0.08525503,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429432885,0.015,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429433066,4.83002848,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429433376,4.39390698,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429433739,5.19220698,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429436170,1.42880198,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429436776,5.15499198,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429437065,1.42880198,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429437483,5.15499198,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429437687,2.31691418,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429437985,0.08050198,2683.7,2683.6,3.73378267]
["bitfinex","ETHUSD",1739429438334,0.32930198,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429438534,0.87930198,2683.7,2683.6,0.00745267]
["bitfinex","ETHUSD",1739429439283,0.31430198,2683.7,2683.6,3.73378267]
["bitfinex","ETHUSD",1739429439592,0.31430198,2683.7,2683.6,8.66468142]
["bitfinex","ETHUSD",1739429439593,0.2488,2683.7,2683.6,8.66468142]
["bitfinex","ETHUSD",1739429439809,0.2488,2683.7,2683.6,11.66468142]
["bitfinex","ETHUSD",1739429440010,5.9,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739429440531,5.9,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739429440677,0.05738512,2684.4,2684.2,4.54819]
["bitfinex","ETHUSD",1739429440875,5.9,2684.5,2683.7,7.88146875]
["bitfinex","ETHUSD",1739429440876,9.62508,2684.5,2683.8,7.50365]
["bitfinex","ETHUSD",1739429441070,0.09461258,2684.4,2683.8,0.7776]
["bitfinex","ETHUSD",1739429441308,3.72538,2684.3,2683.8,7.50364]
["bitfinex","ETHUSD",1739429441649,0.09491959,2684.2,2683.8,0.7776]
["bitfinex","ETHUSD",1739429441914,0.09491959,2684.2,2683.5,3.72639]
["bitfinex","ETHUSD",1739429442085,0.09491959,2684.2,2683.6,3.73369267]
["bitfinex","ETHUSD",1739429442311,0.05770459,2684.2,2683.8,6.72606]
["bitfinex","ETHUSD",1739429442639,5.9,2684.5,2684.3,4.48078]
["bitfinex","ETHUSD",1739429443028,5.9,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739429443343,0.015,2684.8,2684.3,4.48078]
["bitfinex","ETHUSD",1739429443495,0.565,2684.8,2684.3,4.48078]
["bitfinex","ETHUSD",1739429443837,1.079762,2684.8,2684.3,4.48078]
["bitfinex","ETHUSD",1739429444013,0.565,2684.8,2684.6,3.72481]
["bitfinex","ETHUSD",1739429445345,0.015,2685.4,2684.9,3.7244]
["bitfinex","ETHUSD",1739429445551,0.015,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739429445732,0.565,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1739429446054,0.015,2685.4,2685.2,3.724]
["bitfinex","ETHUSD",1739429446344,0.015,2685.4,2684.7,3.72472]
["bitfinex","ETHUSD",1739429446345,0.565,2685.4,2684.7,3.72472]
["bitfinex","ETHUSD",1739429446496,0.015,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1739429446701,0.565,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1739429446925,0.565,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1739429447140,0.015,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739429447352,0.7701,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1739429447512,0.015,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1739429447714,4.311175,2685.4,2684.5,3.725]
["bitfinex","ETHUSD",1739429447715,0.015,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739429447901,0.0075,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739429448240,0.7701,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739429448546,0.565,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1739429448838,0.0075,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739429449243,0.7868,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739429449445,0.015,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739429449613,0.015,2685.7,2685.1,3.72421]
["bitfinex","ETHUSD",1739429449614,0.5575,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1739429449804,0.0075,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1739429450205,0.015,2685.5,2684.9,3.72446]
["bitfinex","ETHUSD",1739429450403,0.565,2685.3,2684.8,3.72455]
["bitfinex","ETHUSD",1739429450610,0.565,2685.3,2684.9,3.72448]
["bitfinex","ETHUSD",1739429450944,0.06194835,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739429451680,0.05444835,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739429451945,0.8167,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739429452099,0.05453038,2685.5,2684.9,0.7604]
["bitfinex","ETHUSD",1739429452310,0.05453038,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739429452521,3.775375,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1739429452862,0.565,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739429453160,0.82526463,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1739429453847,0.82526463,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1739429454001,0.82526463,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1739429454202,0.06946463,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739429454931,0.06946463,2685.3,2685.0,3.72429]
["bitfinex","ETHUSD",1739429455103,0.06946463,2685.3,2684.9,3.72442]
["bitfinex","ETHUSD",1739429455503,3.79346463,2685.3,2684.7,3.72475]
["bitfinex","ETHUSD",1739429455743,0.0075,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739429456044,0.0543864,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1739429456203,0.0543864,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1739429456398,0.0543864,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1739429456645,0.0543864,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1739429456945,1.26126079,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739429457144,1.26126079,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739429457358,0.8384864,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739429457553,0.8384864,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739429457554,0.0543864,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739429457706,0.0543864,2685.1,2685.0,3.76163551]
["bitfinex","ETHUSD",1739429457905,0.7877,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1739429458248,0.015,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739429458622,0.05052982,2685.5,2685.2,7.44807]
["bitfinex","ETHUSD",1739429458825,0.05052982,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1739429459021,0.05052982,2685.5,2684.8,3.72467]
["bitfinex","ETHUSD",1739429459268,0.015,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739429459468,4.152676,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1739429459665,0.565,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739429459867,0.565,2685.4,2685.0,3.72435]
["bitfinex","ETHUSD",1739429460164,0.04870022,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1739429460369,0.04870022,2685.3,2684.9,3.72445]
["bitfinex","ETHUSD",1739429460927,0.04870022,2685.3,2684.7,4.47735]
["bitfinex","ETHUSD",1739429461136,0.7748,2685.2,2684.6,3.72491]
["bitfinex","ETHUSD",1739429461369,0.04863446,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739429461742,0.08584946,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739429461951,0.04863446,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739429462152,0.037215,2685.0,2684.4,0.8157]
["bitfinex","ETHUSD",1739429462491,0.04867672,2684.9,2684.6,3.72482]
["bitfinex","ETHUSD",1739429462847,0.0075,2685.1,2684.6,3.72482]
["bitfinex","ETHUSD",1739429463191,0.0075,2685.1,2684.4,0.8157]
["bitfinex","ETHUSD",1739429463192,0.7564,2685.5,2684.4,0.8157]
["bitfinex","ETHUSD",1739429463392,0.04870961,2685.0,2684.9,3.72443]
["bitfinex","ETHUSD",1739429463598,4.48012,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739429463599,0.0075,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739429463783,0.0075,2685.4,2685.2,3.72398]
["bitfinex","ETHUSD",1739429463981,0.8315,2686.2,2685.4,3.72384]
["bitfinex","ETHUSD",1739429464181,0.8315,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1739429464401,0.8315,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739429464602,6.713,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1739429464806,5.899,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739429465281,1.04423529,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739429465282,0.814,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739429465470,1.267525,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739429465670,4.988895,2687.2,2686.5,3.72231]
["bitfinex","ETHUSD",1739429465871,1.267525,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739429466458,3.72095,2687.5,2686.3,0.7581]
["bitfinex","ETHUSD",1739429466459,0.7961,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1739429466660,3.72028,2688.0,2687.3,3.72118]
["bitfinex","ETHUSD",1739429466851,3.72028,2688.0,2687.2,3.72123]
["bitfinex","ETHUSD",1739429467056,0.0075,2687.9,2687.1,0.7503]
["bitfinex","ETHUSD",1739429467296,3.72095,2687.5,2686.8,4.48853]
["bitfinex","ETHUSD",1739429467502,0.015,2687.6,2687.0,3.72158]
["bitfinex","ETHUSD",1739429467655,0.374315,2687.5,2686.8,0.7667]
["bitfinex","ETHUSD",1739429467855,0.015,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1739429468094,0.015,2687.7,2687.2,3.72121]
["bitfinex","ETHUSD",1739429468267,0.015,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1739429468461,0.565,2687.7,2687.1,3.72147]
["bitfinex","ETHUSD",1739429468664,0.04670339,2687.6,2686.9,3.72175]
["bitfinex","ETHUSD",1739429468866,0.04670339,2687.6,2686.8,3.7667]
["bitfinex","ETHUSD",1739429469101,0.04670339,2687.6,2687.1,3.72135]
["bitfinex","ETHUSD",1739429469483,4.51553,2687.8,2687.1,3.72135]
["bitfinex","ETHUSD",1739429469801,0.015,2687.7,2687.1,3.72135]
["bitfinex","ETHUSD",1739429470006,0.06144587,2687.7,2687.1,3.72135]
["bitfinex","ETHUSD",1739429470603,0.51914346,2687.7,2687.2,3.72129]
["bitfinex","ETHUSD",1739429470797,0.51914346,2687.7,2687.1,3.72135]
["bitfinex","ETHUSD",1739429471188,0.05394587,2687.7,2687.3,3.7211]
["bitfinex","ETHUSD",1739429471386,0.05394587,2687.7,2687.1,3.72135]
["bitfinex","ETHUSD",1739429471605,3.77467587,2687.7,2687.1,3.72135]
["bitfinex","ETHUSD",1739429471899,0.05394587,2687.7,2687.3,3.72115]
["bitfinex","ETHUSD",1739429472097,0.05394587,2687.7,2686.8,0.7667]
["bitfinex","ETHUSD",1739429472098,0.05394587,2687.7,2687.1,3.72143]
["bitfinex","ETHUSD",1739429472299,3.77467587,2687.7,2687.1,3.72143]
["bitfinex","ETHUSD",1739429472635,4.21498259,2687.6,2686.8,3.7667]
["bitfinex","ETHUSD",1739429472819,3.7211,2687.4,2686.8,7.48847]
["bitfinex","ETHUSD",1739429472977,0.08473235,2687.5,2686.8,0.7667]
["bitfinex","ETHUSD",1739429473160,3.76880892,2687.3,2686.8,0.7667]
["bitfinex","ETHUSD",1739429473729,0.04750892,2687.3,2686.8,0.7667]
["bitfinex","ETHUSD",1739429473942,0.04750892,2687.3,2686.1,2.0]
["bitfinex","ETHUSD",1739429473943,0.46158681,2687.3,2686.4,0.7698]
["bitfinex","ETHUSD",1739429474098,3.72157,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1739429474431,0.04721296,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739429474936,3.72194,2686.8,2686.2,3.72271]
["bitfinex","ETHUSD",1739429475153,0.015,2686.7,2686.1,0.8177]
["bitfinex","ETHUSD",1739429475279,0.565,2686.5,2685.6,0.7655]
["bitfinex","ETHUSD",1739429475471,3.72281,2686.2,2685.6,0.7655]
["bitfinex","ETHUSD",1739429475667,3.72281,2686.2,2685.6,4.48898]
["bitfinex","ETHUSD",1739429475919,3.72305,2686.0,2685.4,3.72376]
["bitfinex","ETHUSD",1739429476132,3.72305,2686.0,2685.3,0.801]
["bitfinex","ETHUSD",1739429476133,4.53537,2685.9,2685.3,0.801]
["bitfinex","ETHUSD",1739429476275,4.58246597,2685.9,2685.3,0.801]
["bitfinex","ETHUSD",1739429476593,3.72369,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1739429476935,3.72369,2685.6,2685.1,3.0]
["bitfinex","ETHUSD",1739429477236,0.0466936,2685.5,2684.9,0.801]
["bitfinex","ETHUSD",1739429477375,3.72396,2685.4,2684.8,3.72461]
["bitfinex","ETHUSD",1739429477612,0.04672184,2685.4,2684.8,3.72461]
["bitfinex","ETHUSD",1739429477913,1.6426386,2685.9,2684.8,3.72461]
["bitfinex","ETHUSD",1739429477914,0.8121,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739429478269,0.303,2686.2,2685.5,3.72368]
["bitfinex","ETHUSD",1739429478270,3.72287,2686.1,2685.5,3.72365]
["bitfinex","ETHUSD",1739429478409,4.5479275,2686.1,2685.5,3.72365]
["bitfinex","ETHUSD",1739429478612,0.8250575,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739429478866,3.73052,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1739429479232,0.0075,2686.0,2685.4,3.72379]
["bitfinex","ETHUSD",1739429479448,0.0075,2686.0,2685.6,3.72345]
["bitfinex","ETHUSD",1739429479606,0.7678,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739429480264,6.723,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739429480576,6.723,2686.5,2686.2,4.48301]
["bitfinex","ETHUSD",1739429480577,5.894,2686.5,2686.2,4.48301]
["bitfinex","ETHUSD",1739429480772,5.894,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1739429480928,5.894,2686.5,2686.2,4.48301]
["bitfinex","ETHUSD",1739429480929,5.894,2686.5,2686.2,8.20565]
["bitfinex","ETHUSD",1739429481282,5.894,2686.5,2686.2,4.48299]
["bitfinex","ETHUSD",1739429481447,5.894,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739429482274,1.1209,2687.3,2686.7,3.72191]
["bitfinex","ETHUSD",1739429482573,1.1209,2687.3,2686.2,4.48299]
["bitfinex","ETHUSD",1739429482574,0.484203,2687.2,2686.2,0.7604]
["bitfinex","ETHUSD",1739429482776,0.015,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1739429482956,0.015,2687.2,2686.9,3.72173]
["bitfinex","ETHUSD",1739429483323,0.303,2687.5,2686.8,3.72184]
["bitfinex","ETHUSD",1739429483523,0.04120176,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1739429483723,0.04160689,2687.0,2686.9,3.72174]
["bitfinex","ETHUSD",1739429483993,0.04160689,2687.0,2686.4,3.0]
["bitfinex","ETHUSD",1739429484143,3.76338123,2687.0,2686.4,3.0]
["bitfinex","ETHUSD",1739429484490,0.04167123,2687.0,2686.2,0.7604]
["bitfinex","ETHUSD",1739429484647,0.04167123,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739429485021,3.72101,2687.5,2686.7,3.72193]
["bitfinex","ETHUSD",1739429485022,0.565,2687.4,2686.7,3.72193]
["bitfinex","ETHUSD",1739429485159,0.04218059,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739429485886,0.8312,2687.6,2687.1,3.72137]
["bitfinex","ETHUSD",1739429486064,0.868415,2687.6,2686.9,4.49326]
["bitfinex","ETHUSD",1739429486225,0.565,2687.5,2686.8,3.72188]
["bitfinex","ETHUSD",1739429486457,3.72122,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739429486658,7.44254,2687.3,2686.6,4.49375]
["bitfinex","ETHUSD",1739429486899,0.037215,2687.2,2686.4,3.72238]
["bitfinex","ETHUSD",1739429487028,0.037215,2687.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739429487029,3.72184,2686.9,2686.2,3.72262]
["bitfinex","ETHUSD",1739429487228,3.72195,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1739429487547,3.72227,2686.6,2686.0,7.44581]
["bitfinex","ETHUSD",1739429487730,3.72228,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1739429488237,0.7643,2686.5,2685.8,3.72321]
["bitfinex","ETHUSD",1739429488433,0.037215,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1739429488661,3.759695,2686.4,2685.8,7.44639]
["bitfinex","ETHUSD",1739429488826,3.759695,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1739429489233,0.037215,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1739429489480,4.48665,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1739429489663,5.3112465,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1739429489865,3.7227,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1739429490064,0.037215,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739429490371,3.759945,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739429490767,4.48857,2686.0,2685.4,3.72383]
["bitfinex","ETHUSD",1739429490970,0.7655,2686.0,2685.2,0.7798]
["bitfinex","ETHUSD",1739429491131,0.7655,2686.0,2685.8,3.72315]
["bitfinex","ETHUSD",1739429491670,0.7655,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1739429492032,0.7655,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739429492632,0.7655,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1739429492799,0.7644,2686.5,2685.2,0.7798]
["bitfinex","ETHUSD",1739429493001,0.7644,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1739429493217,0.7644,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739429493413,0.7644,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1739429493760,3.72277,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1739429493926,0.7644,2686.5,2685.9,3.72307]
["bitfinex","ETHUSD",1739429494090,0.7644,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739429494604,0.7444,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739429494792,3.7226,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1739429495193,0.015,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1739429495390,0.7444,2686.5,2686.0,0.03722885]
["bitfinex","ETHUSD",1739429495594,0.7444,2686.5,2686.2,3.72262]
["bitfinex","ETHUSD",1739429495827,3.72184,2686.9,2686.2,3.72262]
["bitfinex","ETHUSD",1739429495828,0.015,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739429496051,11.89698765,2687.8,2686.2,3.72262]
["bitfinex","ETHUSD",1739429496052,3.72128,2687.3,2686.2,0.03722386]
["bitfinex","ETHUSD",1739429496185,3.72101,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1739429496395,4.87640765,2688.2,2687.0,3.72162]
["bitfinex","ETHUSD",1739429496396,0.84753588,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1739429496689,0.84753588,2687.4,2686.6,0.7921]
["bitfinex","ETHUSD",1739429496895,5.894,2687.6,2687.2,3.72128]
["bitfinex","ETHUSD",1739429497105,5.894,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1739429497643,5.894,2687.6,2687.4,3.72094]
["bitfinex","ETHUSD",1739429498005,5.894,2687.6,2687.2,0.7921]
["bitfinex","ETHUSD",1739429498213,0.037215,2687.5,2686.9,3.0]
["bitfinex","ETHUSD",1739429498405,0.03930931,2687.5,2687.1,3.0]
["bitfinex","ETHUSD",1739429498738,3.76032931,2687.5,2686.8,4.51391]
["bitfinex","ETHUSD",1739429498903,0.03930931,2687.5,2687.1,3.72135]
["bitfinex","ETHUSD",1739429499236,0.03930931,2687.5,2687.4,6.72106]
["bitfinex","ETHUSD",1739429499436,5.894,2687.6,2687.5,3.0]
["bitfinex","ETHUSD",1739429499640,5.894,2687.6,2687.5,6.72093]
["bitfinex","ETHUSD",1739429499808,5.93352279,2687.6,2687.5,6.72093]
["bitfinex","ETHUSD",1739429499996,5.93352279,2687.6,2687.4,6.72093]
["bitfinex","ETHUSD",1739429500197,5.93352279,2687.6,2687.4,3.0]
["bitfinex","ETHUSD",1739429500437,5.93352279,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739429500744,0.03952279,2687.6,2686.8,4.93700683]
["bitfinex","ETHUSD",1739429500962,0.03952279,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739429501153,0.565,2688.2,2687.4,3.72099]
["bitfinex","ETHUSD",1739429501303,0.015,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739429501656,0.0403768,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1739429501836,0.0403768,2687.8,2687.2,3.72129]
["bitfinex","ETHUSD",1739429501837,0.0403768,2687.8,2687.2,3.72123]
["bitfinex","ETHUSD",1739429502005,0.052215,2687.9,2687.2,3.72123]
["bitfinex","ETHUSD",1739429502373,0.83,2688.3,2688.0,3.72018]
["bitfinex","ETHUSD",1739429502500,0.83,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1739429502695,4.09978579,2689.9,2687.7,0.8106]
["bitfinex","ETHUSD",1739429502900,0.7538,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739429503156,0.015,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1739429503365,0.015,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739429503525,0.015,2688.7,2688.1,3.0]
["bitfinex","ETHUSD",1739429503839,0.0125,2688.4,2687.6,3.72067]
["bitfinex","ETHUSD",1739429504040,0.0075,2688.2,2687.7,3.72061]
["bitfinex","ETHUSD",1739429504217,0.0075,2688.2,2687.7,6.94117]
["bitfinex","ETHUSD",1739429504403,0.0075,2688.2,2687.7,3.22061]
["bitfinex","ETHUSD",1739429504804,0.0075,2688.2,2687.3,0.8203]
["bitfinex","ETHUSD",1739429505003,0.0075,2688.2,2688.0,3.72021]
["bitfinex","ETHUSD",1739429505198,1.3357,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1739429505199,0.005,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739429505424,0.005,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739429505814,0.005,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739429506142,0.005,2688.4,2687.3,0.8203]
["bitfinex","ETHUSD",1739429506143,0.8108,2688.3,2687.3,0.8203]
["bitfinex","ETHUSD",1739429506344,3.72004,2688.2,2687.5,3.72091]
["bitfinex","ETHUSD",1739429506504,0.453084,2688.1,2687.5,3.72091]
["bitfinex","ETHUSD",1739429506699,0.0075,2688.0,2687.3,3.8203]
["bitfinex","ETHUSD",1739429506900,0.8108,2688.3,2687.7,3.0]
["bitfinex","ETHUSD",1739429507154,0.8108,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1739429507362,0.8108,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739429507661,0.8108,2688.3,2687.7,3.0]
["bitfinex","ETHUSD",1739429507662,0.565,2688.2,2687.7,3.0]
["bitfinex","ETHUSD",1739429507859,0.565,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739429508315,0.565,2688.2,2687.7,3.0]
["bitfinex","ETHUSD",1739429508843,0.0075,2688.0,2687.7,6.72062]
["bitfinex","ETHUSD",1739429509514,0.015,2688.1,2687.8,3.72048]
["bitfinex","ETHUSD",1739429509925,0.015,2688.1,2687.9,3.72024]
["bitfinex","ETHUSD",1739429510104,0.015,2688.1,2687.7,3.0]
["bitfinex","ETHUSD",1739429510311,0.0075,2687.7,2687.3,3.72109]
["bitfinex","ETHUSD",1739429510545,0.565,2687.7,2687.5,3.0]
["bitfinex","ETHUSD",1739429510705,0.04814446,2687.6,2687.5,3.0]
["bitfinex","ETHUSD",1739429510904,0.04814446,2687.6,2687.5,6.72093]
["bitfinex","ETHUSD",1739429511350,0.35835108,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1739429511548,0.35835108,2687.8,2687.5,6.72092]
["bitfinex","ETHUSD",1739429511827,0.03921651,2687.7,2687.5,6.72092]
["bitfinex","ETHUSD",1739429512033,0.35835108,2687.8,2687.5,6.72092]
["bitfinex","ETHUSD",1739429512362,0.03918368,2687.6,2687.5,6.72092]
["bitfinex","ETHUSD",1739429512829,0.03918368,2687.6,2686.9,0.7716]
["bitfinex","ETHUSD",1739429512830,0.35835108,2687.8,2686.9,0.7716]
["bitfinex","ETHUSD",1739429513021,3.7207,2687.7,2687.0,3.72153]
["bitfinex","ETHUSD",1739429513221,0.015,2687.5,2687.0,7.44306]
["bitfinex","ETHUSD",1739429513522,0.03911802,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739429513722,0.05411802,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739429513932,0.015,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739429514241,0.03905369,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739429514435,0.015,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739429515082,0.03895696,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739429515341,0.03895696,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1739429515537,0.03895696,2687.6,2687.3,7.44231]
["bitfinex","ETHUSD",1739429515762,0.03895696,2687.6,2687.4,3.72102]
["bitfinex","ETHUSD",1739429515927,0.03895696,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739429516125,4.77412,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1739429516323,0.849886,2688.2,2687.5,3.0]
["bitfinex","ETHUSD",1739429516568,0.015,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1739429517084,0.03901891,2688.0,2687.9,6.72037]
["bitfinex","ETHUSD",1739429517426,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739429518157,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739429518484,0.005,2688.4,2688.3,7.54692]
["bitfinex","ETHUSD",1739429518619,0.005,2688.4,2688.3,11.72901383]
["bitfinex","ETHUSD",1739429518834,0.005,2688.4,2688.3,11.69182683]
["bitfinex","ETHUSD",1739429519835,0.005,2688.4,2688.3,7.54692]
["bitfinex","ETHUSD",1739429520620,0.005,2688.4,2688.3,11.72901548]
["bitfinex","ETHUSD",1739429520868,0.005,2688.4,2688.3,7.54692]
["bitfinex","ETHUSD",1739429521166,0.005,2688.4,2687.8,7.44088]
["bitfinex","ETHUSD",1739429521327,0.37745,2688.4,2688.0,3.72019]
["bitfinex","ETHUSD",1739429521527,0.03826469,2688.3,2688.1,3.72]
["bitfinex","ETHUSD",1739429521941,0.03826469,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739429522337,0.005,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1739429522543,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739429522840,0.04326432,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1739429523040,0.005,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1739429523242,0.03833149,2688.3,2688.2,7.43983]
["bitfinex","ETHUSD",1739429523635,0.03833149,2688.3,2688.2,3.71987]
["bitfinex","ETHUSD",1739429524365,0.03833149,2688.3,2688.2,6.71987]
["bitfinex","ETHUSD",1739429524662,0.005,2688.4,2688.2,3.0]
["bitfinex","ETHUSD",1739429524840,0.005,2688.4,2688.2,3.71992]
["bitfinex","ETHUSD",1739429525038,0.03833149,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739429525366,0.03833149,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739429526142,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739429526468,0.0433883,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739429526857,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739429527357,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739429527671,0.005,2688.4,2688.3,3.0]
["bitfinex","ETHUSD",1739429528031,0.78,2688.4,2688.0,3.7201]
["bitfinex","ETHUSD",1739429528335,0.03865608,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739429528826,0.005,2688.4,2688.1,3.0]
["bitfinex","ETHUSD",1739429529025,0.03865608,2688.3,2688.1,3.0]
["bitfinex","ETHUSD",1739429529221,0.03865608,2688.3,2688.1,3.72005]
["bitfinex","ETHUSD",1739429529457,0.03865608,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1739429530068,0.03865608,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739429530491,0.03865608,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1739429530789,0.7799,2688.1,2687.8,3.72046]
["bitfinex","ETHUSD",1739429531288,0.03840781,2688.0,2687.8,3.72046]
["bitfinex","ETHUSD",1739429531493,0.03840781,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1739429531655,0.03840781,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739429532005,0.03840781,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739429532183,0.7799,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1739429532362,0.03670817,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739429532544,0.04424098,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1739429532747,0.03670817,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739429533308,0.015,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739429533507,0.494544,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739429533804,0.0368066,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739429533999,0.0368066,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739429534205,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739429534903,0.0418722,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739429535040,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739429535248,0.04132095,2688.4,2688.3,3.757016]
["bitfinex","ETHUSD",1739429535504,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739429535864,0.04154972,2688.4,2688.3,7.47682]
["bitfinex","ETHUSD",1739429536059,0.005,2688.4,2688.3,7.47682]
["bitfinex","ETHUSD",1739429538779,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739429539404,0.04021556,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739429539604,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739429540427,0.04292445,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739429540588,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739429542347,0.005,2688.4,2687.6,0.7777]
["bitfinex","ETHUSD",1739429542493,0.005,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1739429542687,0.03524701,2688.3,2688.2,3.0]
["bitfinex","ETHUSD",1739429543144,0.03524701,2688.3,2687.6,4.49845]
["bitfinex","ETHUSD",1739429543145,0.7739,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1739429543288,0.7739,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739429543494,0.03556417,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1739429544190,0.03556417,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739429544426,0.03556417,2688.1,2687.6,3.72067]
["bitfinex","ETHUSD",1739429544614,0.03556417,2688.1,2687.9,3.72029]
["bitfinex","ETHUSD",1739429544813,0.03556417,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739429545017,0.7739,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739429545230,0.03559487,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739429545695,0.03559487,2688.1,2687.8,6.72041]
["bitfinex","ETHUSD",1739429545903,0.07280987,2688.1,2687.8,3.0]
["bitfinex","ETHUSD",1739429546097,0.49225686,2688.1,2687.8,3.0]
["bitfinex","ETHUSD",1739429546300,0.03559487,2688.1,2687.8,3.0]
["bitfinex","ETHUSD",1739429546832,0.03559487,2688.1,2687.8,6.72048]
["bitfinex","ETHUSD",1739429547060,0.03559487,2688.1,2687.8,3.72048]
["bitfinex","ETHUSD",1739429547240,0.03559487,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739429547407,0.03559487,2688.1,2687.5,6.72086]
["bitfinex","ETHUSD",1739429547740,0.03559487,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1739429547741,0.015,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739429547942,4.28531,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739429548239,4.28531,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1739429548240,0.015,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739429548396,0.0411253,2687.7,2687.3,3.72112]
["bitfinex","ETHUSD",1739429548596,0.015,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739429548824,0.03525026,2687.7,2687.5,3.7209]
["bitfinex","ETHUSD",1739429549020,3.73555,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739429549232,3.73555,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1739429549233,0.03796182,2687.7,2687.4,3.72104]
["bitfinex","ETHUSD",1739429549434,0.03796182,2687.7,2687.5,3.72088]
["bitfinex","ETHUSD",1739429549603,0.015,2687.8,2687.5,3.72088]
["bitfinex","ETHUSD",1739429550003,0.015,2687.8,2687.5,3.72085]
["bitfinex","ETHUSD",1739429550612,0.015,2687.8,2687.6,3.72078]
["bitfinex","ETHUSD",1739429550808,0.015,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739429552654,0.015,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1739429552880,0.015,2687.8,2687.5,3.72084]
["bitfinex","ETHUSD",1739429553095,0.015,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739429554290,0.015,2687.8,2687.6,3.72071]
["bitfinex","ETHUSD",1739429555127,0.015,2687.8,2687.6,3.7207]
["bitfinex","ETHUSD",1739429555589,0.015,2687.8,2687.4,3.72097]
["bitfinex","ETHUSD",1739429555748,0.465355,2687.8,2687.2,3.72127]
["bitfinex","ETHUSD",1739429555951,0.465355,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739429555952,0.0075,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739429556373,0.0075,2687.6,2687.1,3.72135]
["bitfinex","ETHUSD",1739429556587,0.015,2687.4,2687.2,3.72123]
["bitfinex","ETHUSD",1739429556905,0.015,2687.4,2687.2,7.4425]
["bitfinex","ETHUSD",1739429557102,0.015,2687.4,2687.2,3.72123]
["bitfinex","ETHUSD",1739429557758,0.015,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1739429558181,0.015,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739429558349,0.015,2687.4,2687.2,3.7213]
["bitfinex","ETHUSD",1739429558570,0.015,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739429558911,0.5098715,2687.4,2686.8,6.7218]
["bitfinex","ETHUSD",1739429559110,0.015,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1739429559316,0.7979,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1739429560174,0.0075,2686.9,2686.6,3.72209]
["bitfinex","ETHUSD",1739429560391,0.0075,2686.9,2686.7,3.72199]
["bitfinex","ETHUSD",1739429560682,0.0075,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1739429561305,0.0075,2686.9,2686.7,3.72196]
["bitfinex","ETHUSD",1739429561518,0.5558,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1739429562028,4.01515,2687.4,2686.2,0.8143]
["bitfinex","ETHUSD",1739429562247,0.401515,2687.4,2687.1,3.72144]
["bitfinex","ETHUSD",1739429562570,0.0075,2687.3,2687.1,3.72144]
["bitfinex","ETHUSD",1739429563250,0.0075,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1739429563732,0.0075,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1739429564509,0.0075,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1739429564683,0.0075,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1739429565018,3.765925,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739429565184,3.765925,2687.3,2686.7,3.72192]
["bitfinex","ETHUSD",1739429565527,0.015,2687.4,2687.0,3.72149]
["bitfinex","ETHUSD",1739429565675,0.523178,2687.4,2687.0,3.72149]
["bitfinex","ETHUSD",1739429565875,0.7959,2687.6,2687.2,3.72128]
["bitfinex","ETHUSD",1739429566138,0.7959,2687.6,2687.3,3.72111]
["bitfinex","ETHUSD",1739429566610,0.7959,2687.6,2687.1,7.44284]
["bitfinex","ETHUSD",1739429566814,0.7959,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1739429567632,0.7959,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739429568451,0.7959,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1739429568792,0.7959,2687.6,2686.8,3.72187]
["bitfinex","ETHUSD",1739429569083,0.7959,2687.6,2687.3,3.72112]
["bitfinex","ETHUSD",1739429569681,4.51672,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1739429569847,0.7959,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1739429570042,0.7959,2687.6,2687.1,3.72137]
["bitfinex","ETHUSD",1739429570280,0.7959,2687.6,2687.2,3.72123]
["bitfinex","ETHUSD",1739429570704,0.7959,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739429570849,0.7959,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739429571183,0.7959,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1739429571184,0.0075,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1739429571387,0.0075,2687.7,2687.5,3.72081]
["bitfinex","ETHUSD",1739429571591,0.0075,2687.7,2687.4,3.72095]
["bitfinex","ETHUSD",1739429572600,0.0075,2687.7,2687.5,3.72082]
["bitfinex","ETHUSD",1739429572957,0.0075,2687.7,2687.4,3.72095]
["bitfinex","ETHUSD",1739429573292,0.0075,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739429573590,0.0075,2687.7,2687.3,3.7211]
["bitfinex","ETHUSD",1739429573800,0.0075,2687.7,2687.4,3.72105]
["bitfinex","ETHUSD",1739429573963,0.0075,2687.7,2687.1,0.7914]
["bitfinex","ETHUSD",1739429574164,0.0075,2687.7,2687.5,3.72081]
["bitfinex","ETHUSD",1739429574491,0.8352,2687.8,2687.2,0.03720875]
["bitfinex","ETHUSD",1739429574713,0.8427,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739429575066,0.8427,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1739429575424,0.8427,2687.8,2687.6,3.72073]
["bitfinex","ETHUSD",1739429575583,0.8427,2687.8,2687.6,7.44146]
["bitfinex","ETHUSD",1739429575893,0.8427,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739429576697,0.8427,2687.8,2687.5,3.72089]
["bitfinex","ETHUSD",1739429577094,5.019526,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739429577272,0.0075,2687.7,2687.3,3.7211]
["bitfinex","ETHUSD",1739429577477,0.015,2687.7,2687.3,3.7211]
["bitfinex","ETHUSD",1739429577795,0.015,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739429577952,0.7682,2688.1,2687.7,3.72059]
["bitfinex","ETHUSD",1739429578152,1.775126,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739429578376,0.015,2688.0,2687.6,3.72079]
["bitfinex","ETHUSD",1739429578762,0.7682,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1739429578968,0.7682,2688.1,2687.8,3.7204]
["bitfinex","ETHUSD",1739429579183,0.7682,2688.1,2687.4,4.49018]
["bitfinex","ETHUSD",1739429579184,0.7738,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739429579506,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739429580891,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739429581085,0.005,2688.4,2688.3,7.53892]
["bitfinex","ETHUSD",1739429582418,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739429590457,0.0125,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1739429590618,0.6022,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1739429590817,0.015,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1739429592578,0.015,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1739429592873,3.73503,2688.2,2687.7,3.72061]
["bitfinex","ETHUSD",1739429593016,0.0075,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1739429593214,0.0075,2688.0,2687.8,3.72043]
["bitfinex","ETHUSD",1739429593472,0.0075,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739429593634,0.0075,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739429593818,0.0075,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739429594026,0.4601605,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1739429594335,0.4601605,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739429594842,0.0075,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739429595614,0.0075,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1739429596160,0.0075,2688.1,2687.6,7.44137]
["bitfinex","ETHUSD",1739429596557,0.0075,2688.1,2687.6,7.44139]
["bitfinex","ETHUSD",1739429596763,0.0075,2688.1,2687.7,3.7206]
["bitfinex","ETHUSD",1739429596922,0.0075,2688.1,2687.8,3.72048]
["bitfinex","ETHUSD",1739429597338,0.4601435,2688.1,2687.6,7.44134]
["bitfinex","ETHUSD",1739429597536,0.0075,2688.1,2687.6,3.72066]
["bitfinex","ETHUSD",1739429597751,0.0075,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739429598120,0.0075,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1739429598315,0.0075,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1739429598535,0.0075,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739429598833,0.7544,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739429599450,0.0075,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739429599650,0.0075,2688.2,2687.6,0.7811]
["bitfinex","ETHUSD",1739429599833,0.0075,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1739429600053,0.515143,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739429600226,0.0075,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739429600980,0.0075,2688.2,2687.5,3.7209]
["bitfinex","ETHUSD",1739429601133,0.0075,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1739429601547,0.0075,2688.2,2687.6,3.0]
["bitfinex","ETHUSD",1739429601754,0.0075,2688.2,2688.0,3.72015]
["bitfinex","ETHUSD",1739429601965,0.0075,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739429602776,0.0075,2688.2,2688.0,3.72015]
["bitfinex","ETHUSD",1739429603106,0.7544,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739429603251,0.7544,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739429603681,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739429604656,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739429605276,0.005,2688.4,2688.3,7.49352]
["bitfinex","ETHUSD",1739429605589,0.005,2688.4,2688.3,7.53071137]
["bitfinex","ETHUSD",1739429606456,4.54926,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739429606792,4.54926,2689.6,2688.6,3.56134357]
["bitfinex","ETHUSD",1739429606793,0.0075,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1739429606962,0.044715,2689.1,2688.2,3.71986]
["bitfinex","ETHUSD",1739429607148,3.72649,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739429607347,0.45870212,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1739429607596,0.45870212,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1739429607769,0.45870212,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1739429608490,0.45870212,2688.8,2688.4,7.43919]
["bitfinex","ETHUSD",1739429608692,0.0445759,2688.7,2688.4,3.71959]
["bitfinex","ETHUSD",1739429608897,0.037215,2688.7,2688.4,3.71959]
["bitfinex","ETHUSD",1739429609064,0.45870212,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739429609255,0.0075,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739429610593,0.0075,2688.9,2688.6,3.71931]
["bitfinex","ETHUSD",1739429610801,0.0075,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739429611173,0.0075,2688.9,2688.6,3.71931]
["bitfinex","ETHUSD",1739429611573,3.763815,2688.9,2688.0,0.8317]
["bitfinex","ETHUSD",1739429611753,0.0075,2688.7,2688.2,3.71982]
["bitfinex","ETHUSD",1739429612093,0.044715,2688.7,2688.4,3.71954]
["bitfinex","ETHUSD",1739429612568,0.848715,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1739429612766,0.848715,2689.0,2688.4,3.71954]
["bitfinex","ETHUSD",1739429613004,0.0075,2688.9,2688.6,3.71937]
["bitfinex","ETHUSD",1739429613231,0.4649945,2688.9,2688.6,3.71937]
["bitfinex","ETHUSD",1739429613935,0.0075,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739429614137,0.8244,2689.3,2689.1,3.71867]
["bitfinex","ETHUSD",1739429614602,0.8244,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739429614798,0.8244,2689.3,2689.0,3.71874]
["bitfinex","ETHUSD",1739429615335,0.8244,2689.3,2688.6,0.7597]
["bitfinex","ETHUSD",1739429615506,0.044715,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1739429615711,0.4662555,2689.2,2688.5,3.71945]
["bitfinex","ETHUSD",1739429615912,0.4662555,2689.2,2688.8,3.0]
["bitfinex","ETHUSD",1739429616109,0.5034705,2689.2,2688.8,3.0]
["bitfinex","ETHUSD",1739429616344,0.4662555,2689.2,2688.8,3.0]
["bitfinex","ETHUSD",1739429616928,4.2221305,2689.2,2688.5,3.71946]
["bitfinex","ETHUSD",1739429617139,0.8382,2689.0,2688.4,3.0]
["bitfinex","ETHUSD",1739429617443,4.55712,2689.0,2688.6,3.0]
["bitfinex","ETHUSD",1739429617742,8.27607,2689.0,2688.6,3.0]
["bitfinex","ETHUSD",1739429617943,0.8382,2689.0,2688.6,3.0]
["bitfinex","ETHUSD",1739429618111,0.8382,2689.0,2688.6,6.71937]
["bitfinex","ETHUSD",1739429618339,1.71163355,2689.0,2688.6,3.0]
["bitfinex","ETHUSD",1739429618522,0.0075,2688.8,2688.4,6.71966]
["bitfinex","ETHUSD",1739429619564,0.0075,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1739429619750,1.69663355,2689.0,2688.7,3.71914]
["bitfinex","ETHUSD",1739429619925,0.8232,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739429620562,0.0075,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1739429620770,0.0075,2689.1,2688.7,7.43831]
["bitfinex","ETHUSD",1739429620980,0.0075,2689.1,2688.6,1.0008]
["bitfinex","ETHUSD",1739429621132,0.0075,2688.9,2688.6,1.0008]
["bitfinex","ETHUSD",1739429621332,0.449106,2688.8,2688.6,1.0008]
["bitfinex","ETHUSD",1739429621674,0.0075,2688.9,2688.6,1.0008]
["bitfinex","ETHUSD",1739429621877,0.0075,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1739429622278,0.0075,2688.9,2688.6,1.0008]
["bitfinex","ETHUSD",1739429622446,3.763775,2688.9,2688.6,1.0008]
["bitfinex","ETHUSD",1739429622647,0.0075,2688.9,2688.6,1.0008]
["bitfinex","ETHUSD",1739429622872,0.457366,2688.9,2688.6,1.0008]
["bitfinex","ETHUSD",1739429623175,0.0075,2688.9,2688.6,1.0008]
["bitfinex","ETHUSD",1739429623376,0.7647,2689.0,2688.8,3.71913]
["bitfinex","ETHUSD",1739429623585,1.1094,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739429623880,0.015,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1739429624033,3.73359,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1739429624228,3.73359,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739429624671,0.81198173,2689.2,2688.6,4.7202]
["bitfinex","ETHUSD",1739429624883,0.0075,2689.2,2688.6,1.0008]
["bitfinex","ETHUSD",1739429625064,0.8224,2689.3,2689.0,3.71877]
["bitfinex","ETHUSD",1739429625931,0.015,2689.2,2688.7,3.0]
["bitfinex","ETHUSD",1739429626135,0.015,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739429626136,3.73366,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739429626436,0.8224,2689.3,2688.6,4.0008]
["bitfinex","ETHUSD",1739429626635,0.8224,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1739429626875,0.8224,2689.3,2689.0,3.71881]
["bitfinex","ETHUSD",1739429627242,0.015,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1739429627449,3.73318,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1739429628050,3.73317,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1739429628787,0.0075,2689.5,2688.9,0.03718636]
["bitfinex","ETHUSD",1739429628986,0.7915,2689.6,2689.3,3.71834]
["bitfinex","ETHUSD",1739429629153,0.7915,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1739429629542,0.1450862,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1739429629789,0.1450862,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1739429630155,0.1450862,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1739429630701,3.71819,2689.5,2689.0,7.43754]
["bitfinex","ETHUSD",1739429630902,3.71819,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739429631219,0.82,2689.4,2689.1,6.71864]
["bitfinex","ETHUSD",1739429631423,3.718,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1739429631424,0.7875,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1739429631632,0.0075,2689.5,2689.1,3.0]
["bitfinex","ETHUSD",1739429631925,3.72575,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739429632092,0.0075,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1739429632919,0.458792,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739429633062,0.037215,2689.4,2689.0,3.71876]
["bitfinex","ETHUSD",1739429633263,4.176982,2689.5,2689.0,7.43753]
["bitfinex","ETHUSD",1739429633481,0.458792,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1739429633809,4.176952,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739429634110,0.458792,2689.5,2689.0,3.0]
["bitfinex","ETHUSD",1739429634409,0.458792,2689.5,2689.2,3.71848]
["bitfinex","ETHUSD",1739429634903,0.037215,2689.5,2688.7,3.8035]
["bitfinex","ETHUSD",1739429635105,3.71831,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1739429635289,3.72567,2689.5,2689.0,3.0]
["bitfinex","ETHUSD",1739429635489,3.7183,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1739429635903,3.755515,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1739429636092,0.037215,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1739429636293,3.755525,2689.4,2688.9,3.0]
["bitfinex","ETHUSD",1739429636688,3.755525,2689.4,2688.9,6.71897]
["bitfinex","ETHUSD",1739429637321,4.5823945,2689.4,2688.9,6.71897]
["bitfinex","ETHUSD",1739429637687,0.8640845,2689.4,2688.9,6.71897]
["bitfinex","ETHUSD",1739429637900,0.8640845,2689.4,2689.0,3.71879]
["bitfinex","ETHUSD",1739429638218,0.8268695,2689.4,2689.1,3.71869]
["bitfinex","ETHUSD",1739429638430,0.037215,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1739429638594,3.770375,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739429638793,3.770375,2689.5,2688.9,6.71892]
["bitfinex","ETHUSD",1739429638794,0.015,2689.3,2688.9,6.71892]
["bitfinex","ETHUSD",1739429639094,0.7884,2689.0,2688.6,1.0008]
["bitfinex","ETHUSD",1739429639305,4.52266,2688.7,2688.6,1.0008]
["bitfinex","ETHUSD",1739429639501,5.375539,2688.7,2688.6,1.0008]
["bitfinex","ETHUSD",1739429639706,1.656279,2688.7,2688.6,1.0008]
["bitfinex","ETHUSD",1739429640322,5.375539,2688.7,2688.6,1.0008]
["bitfinex","ETHUSD",1739429640641,1.656279,2688.7,2688.6,1.0008]
["bitfinex","ETHUSD",1739429641380,5.375539,2688.7,2688.6,1.0008]
["bitfinex","ETHUSD",1739429643387,1.656279,2688.7,2688.6,1.0008]
["bitfinex","ETHUSD",1739429643736,0.8024,2689.0,2688.6,1.0008]
["bitfinex","ETHUSD",1739429644056,3.771225,2688.9,2688.6,1.0008]
["bitfinex","ETHUSD",1739429644261,0.8069,2688.7,2688.6,1.0008]
["bitfinex","ETHUSD",1739429644469,4.563375,2688.7,2688.6,0.64284901]
["bitfinex","ETHUSD",1739429644606,0.0075,2688.1,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429644803,3.772395,2688.1,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429645118,0.052215,2688.1,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429645448,0.015,2688.1,2687.7,3.7280813]
["bitfinex","ETHUSD",1739429645656,0.467691,2688.1,2687.7,3.7280813]
["bitfinex","ETHUSD",1739429645970,0.467691,2688.1,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429646264,3.73538,2687.9,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429646419,0.044715,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429646938,0.0075,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429649305,0.753074,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429649923,0.0075,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429650718,4.556525,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429651086,0.7988,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429651820,0.015,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429652141,0.0075,2687.8,2687.7,3.7280913]
["bitfinex","ETHUSD",1739429652463,0.0075,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429654285,0.0075,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1739429654915,0.0075,2688.0,2687.8,7.44095]
["bitfinex","ETHUSD",1739429655228,0.015,2688.1,2687.8,3.72043]
["bitfinex","ETHUSD",1739429655769,0.015,2688.1,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429655981,0.20143254,2688.1,2687.7,3.7280913]
["bitfinex","ETHUSD",1739429656354,0.20143254,2688.1,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429656555,3.72051,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429656950,3.765225,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429657367,3.72801,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429657571,4.1045325,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429658647,4.1120325,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429658767,4.9272325,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429659207,4.9644475,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429659717,4.9272325,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429660012,4.1120325,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429660157,0.015,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429660362,0.8364,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429661016,4.55691,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429661569,4.594125,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429662716,0.8364,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429662929,0.015,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429663101,0.0075,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429664040,0.0075,2687.8,2687.7,3.7280913]
["bitfinex","ETHUSD",1739429664221,0.0075,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429664606,0.7569,2688.1,2687.7,3.7280913]
["bitfinex","ETHUSD",1739429664807,4.00697,2688.2,2687.7,3.7280613]
["bitfinex","ETHUSD",1739429665214,0.015,2688.1,2687.7,3.7280613]
["bitfinex","ETHUSD",1739429665637,0.015,2687.9,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429667775,7.44835,2687.9,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429668079,0.0075,2687.9,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429668576,3.72791,2687.9,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429668921,0.0075,2687.9,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429670277,0.0075,2688.0,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429671381,0.0075,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429675179,3.72801,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429675372,3.772725,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429675531,5.142225,2687.8,2687.7,0.0074413]
["bitfinex","ETHUSD",1739429676431,0.015,2686.8,2686.4,0.804]
["bitfinex","ETHUSD",1739429676631,3.774185,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739429676866,4.96223186,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739429677137,3.73712,2686.7,2686.1,4.52683]
["bitfinex","ETHUSD",1739429677355,0.015,2686.7,2686.2,3.72267]
["bitfinex","ETHUSD",1739429677588,3.73706,2686.7,2686.1,4.52678]
["bitfinex","ETHUSD",1739429677788,0.015,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739429677957,0.58980569,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739429678752,0.58230569,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739429678932,3.72167,2687.0,2686.4,3.72232]
["bitfinex","ETHUSD",1739429679285,0.015,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1739429679480,0.015,2687.0,2686.6,3.72206]
["bitfinex","ETHUSD",1739429679634,0.015,2687.0,2686.6,4.48046]
["bitfinex","ETHUSD",1739429680231,3.773915,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1739429680447,0.4543615,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739429680978,4.1762215,2686.9,2686.3,0.7724]
["bitfinex","ETHUSD",1739429681195,0.4915765,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739429681636,4.2134165,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739429681841,0.4543615,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1739429681993,0.015,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739429682386,0.015,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1739429682687,3.72112,2687.4,2686.7,3.72194]
["bitfinex","ETHUSD",1739429682879,4.55433,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1739429683182,0.0075,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1739429683382,0.0075,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1739429683594,0.870315,2687.5,2686.6,0.7604]
["bitfinex","ETHUSD",1739429683767,5.29,2687.7,2687.2,3.72122]
["bitfinex","ETHUSD",1739429683971,10.36021656,2687.7,2687.2,4.48162]
["bitfinex","ETHUSD",1739429684173,0.015,2687.6,2687.2,4.48162]
["bitfinex","ETHUSD",1739429684740,0.8331,2687.9,2687.5,3.72093]
["bitfinex","ETHUSD",1739429684934,0.8331,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1739429685123,0.0075,2687.8,2687.5,3.72084]
["bitfinex","ETHUSD",1739429685316,0.0075,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739429685839,0.7773,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1739429686034,13.4997,2688.4,2687.8,3.72045]
["bitfinex","ETHUSD",1739429686208,1.36497,2688.3,2687.8,3.72045]
["bitfinex","ETHUSD",1739429686725,1.36497,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739429686909,1.36497,2688.3,2687.8,3.72045]
["bitfinex","ETHUSD",1739429687087,1.36497,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739429687284,5.08487,2688.3,2687.7,0.7773]
["bitfinex","ETHUSD",1739429687486,5.08487,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1739429687487,1.36497,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1739429687742,0.7701,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739429688232,0.0075,2688.3,2688.0,3.72013]
["bitfinex","ETHUSD",1739429688819,0.0075,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1739429689002,0.0075,2688.5,2688.1,3.71998]
["bitfinex","ETHUSD",1739429689317,0.0075,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1739429689517,0.015,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1739429690073,0.015,2688.5,2688.0,3.72011]
["bitfinex","ETHUSD",1739429690714,0.015,2688.5,2688.0,7.44025]
["bitfinex","ETHUSD",1739429690883,0.015,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1739429691300,0.015,2688.5,2688.0,3.72011]
["bitfinex","ETHUSD",1739429691880,0.015,2688.5,2687.7,0.7773]
["bitfinex","ETHUSD",1739429692081,0.015,2688.5,2688.2,3.71985]
["bitfinex","ETHUSD",1739429692285,1.1109,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1739429692712,0.287,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1739429693024,0.015,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739429693175,1.15430393,2688.8,2688.3,7.43946]
["bitfinex","ETHUSD",1739429693380,1.15430393,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1739429693775,1.15430393,2688.8,2688.4,3.71963]
["bitfinex","ETHUSD",1739429693993,0.015,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739429694420,3.73414,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739429694719,0.8004,2688.4,2687.8,6.72046]
["bitfinex","ETHUSD",1739429694875,3.72745,2688.3,2687.6,0.7645]
["bitfinex","ETHUSD",1739429695073,0.4565065,2688.2,2687.8,6.7205]
["bitfinex","ETHUSD",1739429695381,0.0075,2688.2,2687.8,6.7205]
["bitfinex","ETHUSD",1739429695795,0.015,2688.3,2687.8,3.0]
["bitfinex","ETHUSD",1739429696023,4.52012,2688.4,2688.1,3.72006]
["bitfinex","ETHUSD",1739429696024,0.8004,2688.4,2688.1,3.72006]
["bitfinex","ETHUSD",1739429696182,0.7541,2688.8,2688.1,0.7603]
["bitfinex","ETHUSD",1739429696527,0.00742336,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739429698724,0.00742336,2688.3,2688.1,4.48038]
["bitfinex","ETHUSD",1739429699131,0.00742336,2688.3,2688.1,4.4803]
["bitfinex","ETHUSD",1739429699821,0.00742336,2688.3,2688.1,8.20031]
["bitfinex","ETHUSD",1739429700021,0.00742336,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739429700780,0.00742336,2688.3,2688.2,6.757154]
["bitfinex","ETHUSD",1739429700980,0.00742336,2688.3,2688.2,6.71996]
["bitfinex","ETHUSD",1739429704826,0.00742336,2688.3,2688.2,3.0]
["bitfinex","ETHUSD",1739429705022,0.00742336,2688.3,2687.9,3.72023]
["bitfinex","ETHUSD",1739429705238,0.00742336,2688.3,2687.7,0.8249]
["bitfinex","ETHUSD",1739429705439,0.00742336,2688.3,2688.1,3.71999]
["bitfinex","ETHUSD",1739429705826,0.00742336,2688.3,2688.1,7.44001]
["bitfinex","ETHUSD",1739429706027,0.00742336,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739429706553,0.00742336,2688.3,2688.2,6.71996]
["bitfinex","ETHUSD",1739429706923,0.00742336,2688.3,2688.2,7.56395298]
["bitfinex","ETHUSD",1739429707122,0.00742336,2688.3,2688.2,7.52676]
["bitfinex","ETHUSD",1739429707552,0.00742336,2688.3,2688.2,3.0]
["bitfinex","ETHUSD",1739429707757,0.00742336,2688.3,2688.1,3.71999]
["bitfinex","ETHUSD",1739429708152,0.00742336,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1739429708351,0.00742336,2688.3,2687.4,3.56134357]
["bitfinex","ETHUSD",1739429708352,0.0075,2688.2,2687.4,0.8022]
["bitfinex","ETHUSD",1739429708595,0.7666,2688.0,2687.4,4.52323]
["bitfinex","ETHUSD",1739429708782,0.7666,2688.0,2687.6,7.44142]
["bitfinex","ETHUSD",1739429709093,0.7666,2688.0,2687.7,3.7206]
["bitfinex","ETHUSD",1739429709705,0.7666,2688.0,2687.4,3.8022]
["bitfinex","ETHUSD",1739429709706,0.7666,2688.0,2687.8,3.72038]
["bitfinex","ETHUSD",1739429710209,0.77152336,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739429710374,0.77152336,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1739429710708,5.3496717,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1739429710908,0.015,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1739429711111,3.757395,2688.1,2687.6,3.72066]
["bitfinex","ETHUSD",1739429711409,0.037215,2688.1,2687.5,3.0]
["bitfinex","ETHUSD",1739429711611,0.015,2687.8,2687.2,0.7831]
["bitfinex","ETHUSD",1739429711819,3.7216,2687.1,2686.4,0.7528]
["bitfinex","ETHUSD",1739429711959,0.821315,2687.0,2686.3,3.72248]
["bitfinex","ETHUSD",1739429712159,0.0075,2686.9,2686.3,3.72248]
["bitfinex","ETHUSD",1739429712353,0.0075,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739429712606,3.72928,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739429712875,3.72226,2686.6,2685.9,4.47984]
["bitfinex","ETHUSD",1739429713171,4.466753,2686.5,2685.9,4.47984]
["bitfinex","ETHUSD",1739429713380,4.51736,2686.4,2685.7,3.72335]
["bitfinex","ETHUSD",1739429713553,3.72259,2686.3,2685.8,3.0]
["bitfinex","ETHUSD",1739429713758,0.0075,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739429714192,0.0075,2686.2,2685.3,0.8171]
["bitfinex","ETHUSD",1739429714193,0.015,2686.2,2685.3,0.8171]
["bitfinex","ETHUSD",1739429714504,3.72295,2686.1,2685.2,3.72411]
["bitfinex","ETHUSD",1739429714648,3.72295,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1739429715271,3.760215,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1739429715511,0.037215,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1739429715679,0.45136436,2686.2,2685.6,3.72345]
["bitfinex","ETHUSD",1739429715885,0.45136436,2686.2,2685.4,3.72379]
["bitfinex","ETHUSD",1739429715886,0.0075,2686.0,2685.4,3.72379]
["bitfinex","ETHUSD",1739429716084,0.42939494,2686.0,2685.4,3.72379]
["bitfinex","ETHUSD",1739429716283,0.42939494,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1739429717178,0.42939494,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1739429717584,0.42939494,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1739429717878,0.42939494,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739429718100,0.42939494,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1739429718308,0.42939494,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1739429718493,0.42939494,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1739429718903,0.7662,2685.7,2685.2,6.72404]
["bitfinex","ETHUSD",1739429719521,0.7662,2685.7,2685.2,6.72402]
["bitfinex","ETHUSD",1739429719674,0.7662,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1739429719675,4.48962,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1739429719877,3.72383,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739429720301,0.0075,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739429720621,0.3843545,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739429721287,0.0075,2685.4,2685.1,3.72416]
["bitfinex","ETHUSD",1739429721670,0.015,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739429722643,0.015,2685.5,2685.0,3.72428]
["bitfinex","ETHUSD",1739429722942,3.776005,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1739429723589,3.73879,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1739429723931,3.73879,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739429723932,0.7499655,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1739429724136,0.015,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739429724837,3.73878,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1739429725439,3.73878,2685.5,2684.8,3.0]
["bitfinex","ETHUSD",1739429725440,0.8186,2685.3,2684.8,3.0]
["bitfinex","ETHUSD",1739429725743,4.54258,2685.3,2684.8,3.0]
["bitfinex","ETHUSD",1739429725947,3.7244,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739429726726,0.044715,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739429726999,0.0075,2684.9,2684.5,3.72497]
["bitfinex","ETHUSD",1739429727607,0.0075,2684.7,2684.3,3.72526]
["bitfinex","ETHUSD",1739429728208,0.0075,2684.7,2683.6,0.18300667]
["bitfinex","ETHUSD",1739429728209,0.0075,2684.5,2683.6,0.7627]
["bitfinex","ETHUSD",1739429728410,0.0075,2684.5,2683.8,3.72603]
["bitfinex","ETHUSD",1739429728411,0.7593,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739429728731,1.20851,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739429729131,4.48467,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739429729314,0.7593,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1739429729649,0.7593,2684.3,2683.7,3.72616]
["bitfinex","ETHUSD",1739429729814,0.0075,2684.1,2683.4,3.72651]
["bitfinex","ETHUSD",1739429730035,0.0075,2684.1,2683.3,0.7704]
["bitfinex","ETHUSD",1739429730036,0.0075,2684.1,2683.6,3.72621]
["bitfinex","ETHUSD",1739429730238,0.455981,2684.1,2683.8,3.726]
["bitfinex","ETHUSD",1739429730431,0.0075,2684.1,2683.8,3.726]
["bitfinex","ETHUSD",1739429731048,0.7518,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739429731233,0.7518,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739429731561,0.7518,2684.3,2683.4,3.0]
["bitfinex","ETHUSD",1739429731562,0.7518,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739429732373,0.8032,2684.8,2684.5,3.72505]
["bitfinex","ETHUSD",1739429732571,0.287,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1739429732959,0.0075,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1739429733467,0.779,2685.5,2684.6,0.7922]
["bitfinex","ETHUSD",1739429733623,0.779,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739429734253,0.779,2685.5,2685.2,7.4481]
["bitfinex","ETHUSD",1739429734449,0.779,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1739429735541,0.0075,2685.4,2684.8,6.72462]
["bitfinex","ETHUSD",1739429735764,0.0075,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1739429737043,0.0075,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1739429737243,0.0075,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1739429737473,0.015,2685.2,2684.3,0.8178]
["bitfinex","ETHUSD",1739429737735,0.779,2685.5,2684.3,0.8178]
["bitfinex","ETHUSD",1739429737907,0.0075,2685.3,2685.1,3.72414]
["bitfinex","ETHUSD",1739429738594,0.0075,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1739429739423,0.0075,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739429739631,0.0075,2685.4,2685.0,7.44864]
["bitfinex","ETHUSD",1739429739829,0.0075,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1739429740029,0.45851,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1739429742195,0.779,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739429742339,0.779,2685.5,2685.3,3.72387]
["bitfinex","ETHUSD",1739429742543,0.779,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739429742754,0.779,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739429743159,3.776145,2685.4,2684.8,3.72461]
["bitfinex","ETHUSD",1739429743455,0.0075,2685.2,2684.6,3.0]
["bitfinex","ETHUSD",1739429743663,0.779,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1739429744062,0.779,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1739429746651,0.015,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739429746851,4.178815,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739429747052,4.21603,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739429747296,0.49246,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1739429747479,0.455245,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1739429747878,0.455245,2685.6,2685.2,7.44804]
["bitfinex","ETHUSD",1739429748198,0.455245,2685.6,2685.3,3.72394]
["bitfinex","ETHUSD",1739429752998,0.455245,2685.6,2685.4,3.72377]
["bitfinex","ETHUSD",1739429753148,0.015,2685.7,2685.4,3.72377]
["bitfinex","ETHUSD",1739429753350,0.015,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739429753604,0.015,2685.7,2685.0,3.72435]
["bitfinex","ETHUSD",1739429753900,0.015,2685.7,2685.4,3.72373]
["bitfinex","ETHUSD",1739429754217,0.7606,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739429754377,1.31927143,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739429754557,3.72329,2685.8,2685.2,4.48192]
["bitfinex","ETHUSD",1739429754910,3.73814,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739429755203,3.775355,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739429755512,3.775355,2685.9,2685.2,4.48192]
["bitfinex","ETHUSD",1739429755513,3.775355,2685.9,2685.3,3.72386]
["bitfinex","ETHUSD",1739429755712,0.50574114,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739429755860,0.50574114,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739429756451,0.50574114,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1739429756756,0.7606,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739429756914,0.75977828,2686.2,2685.8,3.72317]
["bitfinex","ETHUSD",1739429756915,0.7615,2686.2,2685.8,3.72317]
["bitfinex","ETHUSD",1739429757091,0.0075,2686.1,2685.8,3.72317]
["bitfinex","ETHUSD",1739429757740,0.7615,2686.2,2685.7,0.8184]
["bitfinex","ETHUSD",1739429757948,0.7615,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739429758091,0.7615,2686.2,2685.9,3.72303]
["bitfinex","ETHUSD",1739429758291,0.7615,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739429758495,0.7615,2686.2,2686.0,3.7229]
["bitfinex","ETHUSD",1739429758722,0.7615,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1739429758723,0.7615,2686.2,2685.8,7.44639]
["bitfinex","ETHUSD",1739429758992,0.7615,2686.2,2685.9,3.7231]
["bitfinex","ETHUSD",1739429759193,0.7615,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739429759495,0.7615,2686.2,2685.8,3.72315]
["bitfinex","ETHUSD",1739429759741,1.240104,2686.2,2685.8,3.72315]
["bitfinex","ETHUSD",1739429760170,1.240104,2686.2,2685.8,7.44634]
["bitfinex","ETHUSD",1739429760325,1.240104,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1739429760531,1.240104,2686.2,2686.0,3.72291]
["bitfinex","ETHUSD",1739429760865,7.48227932,2686.5,2685.4,7.53158]
["bitfinex","ETHUSD",1739429761071,5.897,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1739429761229,5.897,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739429761408,5.897,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1739429761609,5.897,2686.5,2685.6,0.789]
["bitfinex","ETHUSD",1739429761610,0.7653,2686.4,2685.6,0.789]
["bitfinex","ETHUSD",1739429762052,0.7653,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1739429762236,4.524995,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1739429762432,0.802515,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1739429762643,0.7653,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739429762847,1.862725,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739429763041,1.862725,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1739429763244,6.4867,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1739429763762,6.4867,2686.5,2685.6,0.789]
["bitfinex","ETHUSD",1739429763763,10.20902,2686.5,2685.9,7.44613]
["bitfinex","ETHUSD",1739429764119,4.53081,2686.3,2685.8,3.0]
["bitfinex","ETHUSD",1739429764320,8.25349,2686.3,2685.8,3.0]
["bitfinex","ETHUSD",1739429764637,8.25351,2686.3,2685.8,3.0]
["bitfinex","ETHUSD",1739429764835,8.25351,2686.3,2685.6,3.72352]
["bitfinex","ETHUSD",1739429764836,7.490325,2686.2,2685.6,3.72352]
["bitfinex","ETHUSD",1739429765032,3.7303,2686.2,2685.6,7.44704]
["bitfinex","ETHUSD",1739429765381,0.0075,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739429765754,2.282971,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739429766068,2.282971,2686.3,2685.6,3.0]
["bitfinex","ETHUSD",1739429766069,0.8082,2686.3,2686.1,3.7228]
["bitfinex","ETHUSD",1739429766280,0.0075,2686.4,2686.1,7.4456]
["bitfinex","ETHUSD",1739429766427,7.2749,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1739429766625,5.897,2686.5,2685.9,0.7603]
["bitfinex","ETHUSD",1739429766861,5.897,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739429767579,5.897,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1739429767580,0.0075,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739429767987,6.6949,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739429768161,6.6949,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1739429768333,5.897,2686.5,2686.3,3.72248]
["bitfinex","ETHUSD",1739429769768,5.897,2686.5,2686.3,3.72255]
["bitfinex","ETHUSD",1739429770072,3.72215,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739429770272,4.544989,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739429770927,0.822839,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739429771170,0.7769,2686.8,2686.0,3.723]
["bitfinex","ETHUSD",1739429771410,0.7769,2686.8,2686.4,3.7224]
["bitfinex","ETHUSD",1739429771589,0.7769,2686.8,2686.4,7.44477]
["bitfinex","ETHUSD",1739429771732,3.72208,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739429772134,4.49882,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1739429772358,1.628415,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739429772738,1.628415,2686.8,2685.9,0.7677]
["bitfinex","ETHUSD",1739429772739,1.628415,2686.8,2686.0,3.72292]
["bitfinex","ETHUSD",1739429772944,3.72228,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1739429773340,3.72203,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739429774005,0.7769,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1739429774292,0.7769,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739429775267,0.7769,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1739429775868,3.72225,2686.6,2686.0,6.72296]
["bitfinex","ETHUSD",1739429776223,3.72229,2686.6,2686.0,6.72292]
["bitfinex","ETHUSD",1739429776376,4.54231,2686.3,2685.6,0.8318]
["bitfinex","ETHUSD",1739429776571,4.54231,2686.3,2685.7,7.44665]
["bitfinex","ETHUSD",1739429776794,4.54231,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739429777118,4.54231,2686.3,2685.9,3.0]
["bitfinex","ETHUSD",1739429777418,0.8001,2686.6,2686.0,6.72292]
["bitfinex","ETHUSD",1739429777564,0.8001,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739429777766,1.253822,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739429778116,1.253822,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739429778999,1.253822,2686.6,2686.2,7.44526]
["bitfinex","ETHUSD",1739429779230,0.8001,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739429779927,0.8001,2686.6,2686.1,0.823]
["bitfinex","ETHUSD",1739429779928,4.52238,2686.6,2686.1,0.823]
["bitfinex","ETHUSD",1739429780069,3.72233,2686.5,2686.1,0.823]
["bitfinex","ETHUSD",1739429780273,3.72233,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1739429780688,3.7224,2686.5,2686.0,3.72289]
["bitfinex","ETHUSD",1739429782077,4.52238,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1739429782418,4.52235,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739429782623,0.8001,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1739429782821,0.8001,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739429782822,4.52228,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739429783120,0.8001,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739429783337,0.7598,2686.8,2686.4,3.72232]
["bitfinex","ETHUSD",1739429783624,4.48176,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1739429783821,0.287,2686.9,2686.0,6.72297]
["bitfinex","ETHUSD",1739429783822,0.7816,2686.4,2686.0,6.72297]
["bitfinex","ETHUSD",1739429784533,0.7816,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1739429784671,0.7816,2686.4,2686.1,7.44565]
["bitfinex","ETHUSD",1739429785325,0.7816,2686.4,2686.2,3.7227]
["bitfinex","ETHUSD",1739429785631,0.8226,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1739429785781,0.483893,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739429786116,0.483893,2686.7,2686.3,7.44508]
["bitfinex","ETHUSD",1739429786273,4.44842206,2687.3,2686.3,7.44508]
["bitfinex","ETHUSD",1739429786274,0.7885,2687.2,2686.4,0.8094]
["bitfinex","ETHUSD",1739429786473,0.7885,2687.2,2686.9,3.72168]
["bitfinex","ETHUSD",1739429786824,0.7885,2687.4,2687.0,3.72158]
["bitfinex","ETHUSD",1739429787027,0.7885,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739429787194,1.858387,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739429787701,1.858387,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1739429787889,1.858387,2687.4,2687.1,3.72145]
["bitfinex","ETHUSD",1739429788118,5.895,2687.6,2686.9,0.7646]
["bitfinex","ETHUSD",1739429788296,5.895,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1739429788479,5.895,2687.6,2687.3,3.7211]
["bitfinex","ETHUSD",1739429789276,5.895,2687.6,2686.9,0.7646]
["bitfinex","ETHUSD",1739429789479,5.895,2687.6,2687.1,3.0]
["bitfinex","ETHUSD",1739429789725,5.895,2687.6,2687.1,6.72136]
["bitfinex","ETHUSD",1739429790077,7.337371,2687.6,2687.1,3.72136]
["bitfinex","ETHUSD",1739429790282,3.72094,2687.5,2686.9,4.48625]
["bitfinex","ETHUSD",1739429790586,3.72111,2687.4,2687.0,3.0]
["bitfinex","ETHUSD",1739429790893,3.72111,2687.4,2686.8,3.0]
["bitfinex","ETHUSD",1739429791229,0.8185,2687.2,2686.8,3.0]
["bitfinex","ETHUSD",1739429791422,0.8185,2687.2,2686.9,3.72172]
["bitfinex","ETHUSD",1739429791577,0.8185,2687.2,2686.8,3.0]
["bitfinex","ETHUSD",1739429791777,0.8185,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1739429791992,0.8185,2687.2,2686.8,3.0]
["bitfinex","ETHUSD",1739429792383,0.8185,2687.2,2686.5,0.7636]
["bitfinex","ETHUSD",1739429792722,5.031037,2687.2,2686.4,3.72231]
["bitfinex","ETHUSD",1739429792926,3.58422379,2686.9,2685.8,0.7711]
["bitfinex","ETHUSD",1739429793241,3.58422379,2686.9,2685.7,0.74746888]
["bitfinex","ETHUSD",1739429793242,0.7936,2686.2,2685.7,7.44663]
["bitfinex","ETHUSD",1739429793412,0.7936,2686.2,2685.9,3.72304]
["bitfinex","ETHUSD",1739429793781,0.7936,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1739429794070,4.51641,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739429794211,8.690911,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739429794406,4.968051,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739429794729,3.7231,2686.0,2685.4,3.72381]
["bitfinex","ETHUSD",1739429795022,3.7231,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739429795522,0.0075,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1739429795727,0.86198248,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1739429796896,4.58485248,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1739429797099,4.58485248,2686.1,2685.7,3.72336]
["bitfinex","ETHUSD",1739429797100,0.86198248,2686.1,2685.7,3.72336]
["bitfinex","ETHUSD",1739429797314,0.86198248,2686.1,2685.7,7.44668]
["bitfinex","ETHUSD",1739429797511,0.0075,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1739429797923,1.245241,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739429798121,1.245241,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739429798295,4.968071,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1739429798638,3.73047,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739429798830,0.0075,2686.1,2685.6,3.72351]
["bitfinex","ETHUSD",1739429799430,0.0075,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1739429799738,3.73038,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739429799941,0.0075,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739429800101,0.0075,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739429800483,0.0075,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739429800986,0.5050471,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739429801187,0.7548,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739429801387,0.7623,2685.7,2685.1,3.72423]
["bitfinex","ETHUSD",1739429801622,3.72378,2685.5,2684.8,4.52284]
["bitfinex","ETHUSD",1739429801833,3.72398,2685.3,2684.6,3.72486]
["bitfinex","ETHUSD",1739429802001,3.72398,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1739429802605,3.72417,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1739429802800,3.72417,2685.2,2684.8,3.0]
["bitfinex","ETHUSD",1739429802987,0.0075,2685.1,2684.8,3.0]
["bitfinex","ETHUSD",1739429804217,0.7762,2684.9,2684.8,3.0]
["bitfinex","ETHUSD",1739429804423,0.7762,2684.9,2684.7,3.0]
["bitfinex","ETHUSD",1739429804937,0.7762,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739429805436,0.7762,2684.9,2684.7,3.0]
["bitfinex","ETHUSD",1739429806089,0.7762,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1739429806296,0.7762,2684.9,2684.5,3.72496]
["bitfinex","ETHUSD",1739429806805,0.7762,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739429807011,0.7762,2684.9,2684.7,3.72468]
["bitfinex","ETHUSD",1739429807221,0.7762,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739429807422,0.7762,2684.9,2684.6,7.44979]
["bitfinex","ETHUSD",1739429807608,0.7762,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1739429809343,0.7762,2684.9,2684.5,3.0]
["bitfinex","ETHUSD",1739429809545,0.7762,2684.9,2684.5,6.72504]
["bitfinex","ETHUSD",1739429809712,1.227017,2684.9,2684.5,3.0]
["bitfinex","ETHUSD",1739429810467,1.227017,2684.9,2684.5,6.72507]
["bitfinex","ETHUSD",1739429810945,0.7975,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1739429811522,3.72443,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1739429811918,3.72443,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739429812320,3.72443,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739429812515,3.72443,2685.0,2684.5,7.45001]
["bitfinex","ETHUSD",1739429812752,3.72443,2685.0,2684.5,7.45]
["bitfinex","ETHUSD",1739429812972,4.52175,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739429813261,0.58971397,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1739429813739,0.7975,2685.1,2684.9,3.72444]
["bitfinex","ETHUSD",1739429813923,0.7975,2685.1,2684.5,3.7516]
["bitfinex","ETHUSD",1739429814125,0.8195,2685.3,2684.7,3.72467]
["bitfinex","ETHUSD",1739429814331,4.54348,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1739429814676,8.26754,2685.3,2684.7,3.72467]
["bitfinex","ETHUSD",1739429814850,5.44788845,2685.3,2684.7,3.72467]
["bitfinex","ETHUSD",1739429815229,3.7242,2685.2,2684.7,3.72467]
["bitfinex","ETHUSD",1739429815557,4.47844,2684.9,2684.5,3.0]
["bitfinex","ETHUSD",1739429815757,0.7539,2684.9,2684.5,3.0]
["bitfinex","ETHUSD",1739429816052,0.7539,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739429816242,0.7539,2684.9,2684.5,3.0]
["bitfinex","ETHUSD",1739429816439,0.7539,2684.9,2684.2,0.7635]
["bitfinex","ETHUSD",1739429816440,0.7539,2684.9,2684.2,7.48893]
["bitfinex","ETHUSD",1739429816646,0.7539,2684.9,2684.2,3.7635]
["bitfinex","ETHUSD",1739429816829,0.7539,2684.9,2684.5,3.0]
["bitfinex","ETHUSD",1739429817032,1.202481,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1739429817644,3.72467,2684.8,2684.4,3.0]
["bitfinex","ETHUSD",1739429817967,3.7247,2684.8,2684.2,6.72541]
["bitfinex","ETHUSD",1739429818166,0.0075,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739429818672,0.81,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739429818827,3.72519,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1739429819014,3.72519,2684.5,2683.8,3.72597]
["bitfinex","ETHUSD",1739429819215,3.72592,2683.9,2683.4,0.7553]
["bitfinex","ETHUSD",1739429819476,0.8316,2684.2,2683.5,3.72646]
["bitfinex","ETHUSD",1739429819477,3.73323,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1739429819677,0.456483,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739429819835,4.182293,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1739429820164,0.456483,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1739429820378,0.456483,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739429820667,0.8316,2684.2,2683.4,0.7553]
["bitfinex","ETHUSD",1739429820967,0.8316,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739429821848,0.7544,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739429822361,1.0706,2685.1,2684.3,0.8007]
["bitfinex","ETHUSD",1739429822565,4.79496,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1739429822762,4.79496,2685.1,2684.4,3.72509]
["bitfinex","ETHUSD",1739429822763,1.0706,2685.1,2684.3,0.8007]
["bitfinex","ETHUSD",1739429822928,1.0706,2685.1,2684.7,3.72469]
["bitfinex","ETHUSD",1739429823142,0.7827,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739429823469,0.7827,2685.4,2685.1,3.72412]
["bitfinex","ETHUSD",1739429824023,0.7827,2685.4,2685.0,3.72426]
["bitfinex","ETHUSD",1739429824465,0.7827,2685.4,2684.9,7.48713]
["bitfinex","ETHUSD",1739429824765,0.0075,2685.1,2684.3,0.8112]
["bitfinex","ETHUSD",1739429825055,3.73177,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739429825282,3.73177,2685.1,2684.2,3.72539]
["bitfinex","ETHUSD",1739429825283,0.0075,2684.9,2684.2,3.72539]
["bitfinex","ETHUSD",1739429825487,3.72523,2684.4,2683.8,4.54754]
["bitfinex","ETHUSD",1739429825637,4.533,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1739429825977,4.533,2684.2,2683.7,3.0]
["bitfinex","ETHUSD",1739429826274,0.8074,2684.2,2683.9,3.0]
["bitfinex","ETHUSD",1739429826417,0.8074,2684.2,2683.9,3.72581]
["bitfinex","ETHUSD",1739429826818,0.8074,2684.2,2684.0,3.72567]
["bitfinex","ETHUSD",1739429827072,0.8085,2684.5,2684.0,7.45137]
["bitfinex","ETHUSD",1739429827434,0.8085,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1739429827661,5.017224,2684.5,2683.8,6.72594]
["bitfinex","ETHUSD",1739429827884,1.292044,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1739429828031,1.292044,2684.5,2684.0,3.72566]
["bitfinex","ETHUSD",1739429828228,0.8085,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1739429828578,0.287,2684.7,2684.4,3.72511]
["bitfinex","ETHUSD",1739429828982,0.287,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739429829135,0.287,2684.7,2684.4,3.0]
["bitfinex","ETHUSD",1739429829319,0.287,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739429829576,0.785,2685.1,2684.1,3.751]
["bitfinex","ETHUSD",1739429829773,0.785,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1739429829932,0.8327,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739429830136,0.455648,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1739429830330,0.0075,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1739429830574,0.0075,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1739429830773,0.0075,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1739429830936,0.0075,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1739429831347,0.0075,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1739429831746,0.8327,2685.4,2684.9,7.44896]
["bitfinex","ETHUSD",1739429831930,0.8327,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739429832145,4.55654,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739429832344,5.975201,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739429832556,5.975201,2685.4,2684.7,3.72475]
["bitfinex","ETHUSD",1739429832756,9.699131,2685.4,2684.7,7.44943]
["bitfinex","ETHUSD",1739429832962,3.72401,2685.3,2684.7,3.72468]
["bitfinex","ETHUSD",1739429833278,0.0075,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739429833574,9.699201,2685.4,2684.6,3.72486]
["bitfinex","ETHUSD",1739429833778,9.699201,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1739429834096,0.9699201,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739429834273,0.8327,2685.4,2685.0,3.72434]
["bitfinex","ETHUSD",1739429834748,4.55658,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1739429834950,4.55658,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739429835165,4.55658,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1739429835166,0.8327,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1739429835384,0.8327,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1739429835558,9.448,2686.0,2684.6,0.7954]
["bitfinex","ETHUSD",1739429835559,1.0933,2685.9,2684.9,3.72453]
["bitfinex","ETHUSD",1739429835762,6.662643,2685.9,2685.3,7.4478]
["bitfinex","ETHUSD",1739429835995,0.015,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739429836300,3.73831,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739429836661,3.73831,2685.8,2685.1,3.72423]
["bitfinex","ETHUSD",1739429836662,3.73831,2685.8,2685.2,3.72407]
["bitfinex","ETHUSD",1739429837001,0.0075,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1739429837156,0.8063,2685.9,2685.3,4.53194]
["bitfinex","ETHUSD",1739429837355,0.8063,2685.9,2685.3,4.53202]
["bitfinex","ETHUSD",1739429837541,3.72338,2685.8,2685.0,0.7569]
["bitfinex","ETHUSD",1739429837741,3.72353,2685.7,2685.1,3.0]
["bitfinex","ETHUSD",1739429837941,1.0464895,2685.8,2685.1,3.0]
["bitfinex","ETHUSD",1739429838189,3.7235,2685.7,2685.1,3.0]
["bitfinex","ETHUSD",1739429838392,3.72378,2685.5,2685.0,0.7569]
["bitfinex","ETHUSD",1739429838696,3.72378,2685.5,2684.8,3.72457]
["bitfinex","ETHUSD",1739429838697,0.8102,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1739429839038,0.8102,2685.4,2684.9,3.72447]
["bitfinex","ETHUSD",1739429839473,4.53408,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739429839937,0.8102,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739429840143,4.53405,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739429840544,3.72411,2685.2,2684.7,0.7569]
["bitfinex","ETHUSD",1739429841486,3.72411,2685.2,2684.6,6.72493]
["bitfinex","ETHUSD",1739429841487,3.72429,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1739429841839,7.44865,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1739429842040,3.72429,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1739429843614,3.72429,2685.1,2684.6,6.72487]
["bitfinex","ETHUSD",1739429843910,3.72403,2685.3,2684.8,3.0]
["bitfinex","ETHUSD",1739429845083,4.53412,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1739429845593,3.72412,2685.2,2684.8,3.0]
["bitfinex","ETHUSD",1739429845796,7.4487,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1739429846107,3.72418,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1739429846281,3.72411,2685.2,2684.6,6.72484]
["bitfinex","ETHUSD",1739429846477,3.72411,2685.2,2684.7,6.72478]
["bitfinex","ETHUSD",1739429846816,3.72403,2685.3,2684.7,6.72478]
["bitfinex","ETHUSD",1739429846817,3.72403,2685.3,2684.7,6.72471]
["bitfinex","ETHUSD",1739429847111,3.72421,2685.2,2684.7,6.72471]
["bitfinex","ETHUSD",1739429847272,7.44813,2685.3,2684.7,6.72471]
["bitfinex","ETHUSD",1739429847609,0.8102,2685.4,2684.4,0.7908]
["bitfinex","ETHUSD",1739429847797,0.8102,2685.4,2684.9,3.0]
["bitfinex","ETHUSD",1739429847798,4.53407,2685.4,2684.9,3.0]
["bitfinex","ETHUSD",1739429847984,0.8102,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739429848180,4.46152448,2686.2,2684.3,3.56922379]
["bitfinex","ETHUSD",1739429848181,0.7709,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1739429848409,3.72319,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739429848711,3.72319,2685.9,2685.3,7.4478]
["bitfinex","ETHUSD",1739429848913,7.44643,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739429849097,3.72319,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739429849421,3.72359,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1739429849581,3.72335,2685.8,2685.2,3.0]
["bitfinex","ETHUSD",1739429849783,3.72335,2685.8,2685.2,6.72406]
["bitfinex","ETHUSD",1739429850169,3.72342,2685.7,2685.2,6.72406]
["bitfinex","ETHUSD",1739429850369,3.72335,2685.8,2685.2,6.72406]
["bitfinex","ETHUSD",1739429851125,3.72335,2685.8,2685.1,3.72412]
["bitfinex","ETHUSD",1739429851126,5.134708,2685.9,2685.3,3.72384]
["bitfinex","ETHUSD",1739429851521,3.72343,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1739429851723,3.72358,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1739429851931,3.72343,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1739429852089,5.134718,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1739429852284,3.72337,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1739429853219,1.411498,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1739429853425,3.72321,2685.9,2685.5,0.03723321]
["bitfinex","ETHUSD",1739429853587,0.7709,2686.0,2685.2,3.72397]
["bitfinex","ETHUSD",1739429853949,0.2935,2686.2,2685.2,3.72397]
["bitfinex","ETHUSD",1739429853950,3.72279,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1739429854127,0.7863,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1739429854334,7.44561,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1739429854851,7.44561,2686.2,2685.1,3.72418]
["bitfinex","ETHUSD",1739429854852,4.50972,2685.7,2685.1,3.72418]
["bitfinex","ETHUSD",1739429854988,0.7863,2685.7,2685.3,3.72392]
["bitfinex","ETHUSD",1739429855399,0.7863,2685.7,2685.4,3.0]
["bitfinex","ETHUSD",1739429855895,0.7863,2685.7,2685.1,3.0]
["bitfinex","ETHUSD",1739429856133,0.7863,2685.7,2684.6,7.29412379]
["bitfinex","ETHUSD",1739429856134,3.72371,2685.5,2684.8,3.72463]
["bitfinex","ETHUSD",1739429856345,3.72406,2685.3,2684.8,3.72463]
["bitfinex","ETHUSD",1739429856494,3.72412,2685.2,2684.8,3.0]
["bitfinex","ETHUSD",1739429856839,4.49282,2685.2,2684.8,3.0]
["bitfinex","ETHUSD",1739429857411,0.7687,2685.2,2684.8,3.0]
["bitfinex","ETHUSD",1739429857926,0.7687,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739429858129,0.7687,2685.2,2684.8,3.0]
["bitfinex","ETHUSD",1739429858321,0.7687,2685.2,2684.6,3.72482]
["bitfinex","ETHUSD",1739429858523,5.314508,2685.2,2684.6,3.72482]
["bitfinex","ETHUSD",1739429858849,5.314508,2685.2,2684.7,6.7248]
["bitfinex","ETHUSD",1739429859216,1.590378,2685.2,2684.7,3.0]
["bitfinex","ETHUSD",1739429859419,1.590378,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1739429859644,5.314488,2685.2,2684.7,3.0]
["bitfinex","ETHUSD",1739429860202,5.314488,2685.2,2684.7,6.72479]
["bitfinex","ETHUSD",1739429860402,1.590378,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1739429860734,5.314568,2685.2,2684.7,3.0]
["bitfinex","ETHUSD",1739429860902,3.72435,2685.1,2684.7,3.0]
["bitfinex","ETHUSD",1739429861261,5.314568,2685.2,2684.7,6.7248]
["bitfinex","ETHUSD",1739429861546,1.590378,2685.2,2684.7,6.7248]
["bitfinex","ETHUSD",1739429862135,3.72433,2685.1,2684.7,3.0]
["bitfinex","ETHUSD",1739429862348,5.314498,2685.2,2684.7,6.7248]
["bitfinex","ETHUSD",1739429862508,5.314498,2685.2,2684.7,3.0]
["bitfinex","ETHUSD",1739429863518,5.314498,2685.2,2684.6,3.0]
["bitfinex","ETHUSD",1739429863746,3.72427,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1739429864661,3.47467,2685.1,2684.6,6.72492]
["bitfinex","ETHUSD",1739429865923,3.72439,2685.0,2684.2,3.72538]
["bitfinex","ETHUSD",1739429866121,0.43555386,2685.1,2684.2,3.72538]
["bitfinex","ETHUSD",1739429866122,4.52352,2684.7,2684.2,3.72538]
["bitfinex","ETHUSD",1739429866323,3.72503,2684.6,2684.1,4.52442]
["bitfinex","ETHUSD",1739429866554,3.72503,2684.6,2684.1,0.7988]
["bitfinex","ETHUSD",1739429866820,3.72516,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739429867073,3.72521,2684.5,2683.9,3.72586]
["bitfinex","ETHUSD",1739429867235,3.72546,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1739429867443,3.72546,2684.3,2683.6,3.72621]
["bitfinex","ETHUSD",1739429867444,0.7886,2684.2,2683.6,3.72621]
["bitfinex","ETHUSD",1739429867627,4.51421,2684.2,2683.6,3.72621]
["bitfinex","ETHUSD",1739429867828,4.51421,2684.2,2683.7,3.0]
["bitfinex","ETHUSD",1739429868184,3.72576,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1739429868332,3.72599,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739429868528,3.762975,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1739429868529,3.73321,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1739429868949,3.72586,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1739429869243,3.72586,2684.0,2683.4,6.72652]
["bitfinex","ETHUSD",1739429870057,3.72606,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1739429870260,0.7673,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1739429870782,0.7673,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739429871559,4.49336,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1739429871978,0.7673,2683.8,2683.3,6.72673]
["bitfinex","ETHUSD",1739429872294,0.7673,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739429873672,4.49344,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739429873981,4.9465055,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739429874526,4.9465055,2683.8,2682.8,3.91806715]
["bitfinex","ETHUSD",1739429874527,3.72633,2683.6,2682.8,0.7911]
["bitfinex","ETHUSD",1739429874675,3.72679,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739429874854,0.7687,2683.1,2682.4,3.72797]
["bitfinex","ETHUSD",1739429875056,0.7687,2683.1,2682.2,3.72819]
["bitfinex","ETHUSD",1739429875057,3.7274,2682.9,2682.2,3.72819]
["bitfinex","ETHUSD",1739429875399,3.7274,2682.9,2682.3,3.72814]
["bitfinex","ETHUSD",1739429875613,3.7274,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1739429875902,3.7274,2682.9,2682.3,3.72814]
["bitfinex","ETHUSD",1739429876107,0.015,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739429876398,0.81022288,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1739429876844,0.81022288,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1739429877283,0.7687,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1739429877461,0.7687,2683.1,2682.7,7.45504]
["bitfinex","ETHUSD",1739429877823,0.7687,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739429878099,0.7747,2683.5,2683.1,3.7269]
["bitfinex","ETHUSD",1739429878256,0.7747,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1739429878460,4.50122,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1739429878684,4.50122,2683.5,2683.0,6.72708]
["bitfinex","ETHUSD",1739429878685,0.7747,2683.5,2683.0,6.72708]
["bitfinex","ETHUSD",1739429878870,0.7747,2683.5,2683.1,3.72697]
["bitfinex","ETHUSD",1739429879079,0.7747,2683.5,2683.2,3.72684]
["bitfinex","ETHUSD",1739429879674,0.7747,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1739429879895,6.6737,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739429880086,5.899,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739429881178,5.899,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739429883227,0.758,2684.5,2683.7,3.0]
["bitfinex","ETHUSD",1739429883430,0.0075,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739429883729,0.8208,2684.8,2684.5,0.03724935]
["bitfinex","ETHUSD",1739429883896,0.8208,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739429884098,1.1068,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1739429884448,1.1068,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1739429884670,1.1068,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1739429884879,0.052215,2685.0,2684.1,4.49433]
["bitfinex","ETHUSD",1739429885159,0.7763,2684.7,2684.0,3.0]
["bitfinex","ETHUSD",1739429885306,4.50111,2684.7,2684.0,3.0]
["bitfinex","ETHUSD",1739429885502,0.044715,2684.6,2683.7,4.486]
["bitfinex","ETHUSD",1739429885753,0.044715,2684.6,2683.5,3.72636]
["bitfinex","ETHUSD",1739429885754,0.8228,2684.2,2683.5,3.72636]
["bitfinex","ETHUSD",1739429886107,0.8228,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739429886315,0.8228,2684.2,2683.7,3.0]
["bitfinex","ETHUSD",1739429886508,0.8228,2684.2,2683.7,6.72611]
["bitfinex","ETHUSD",1739429886921,0.8228,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739429887142,0.8228,2684.2,2684.0,3.72572]
["bitfinex","ETHUSD",1739429887810,0.0075,2684.5,2684.0,3.72572]
["bitfinex","ETHUSD",1739429888016,0.0075,2684.4,2684.2,3.72546]
["bitfinex","ETHUSD",1739429888249,0.0075,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1739429888579,0.8214,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1739429888789,0.8214,2684.5,2683.8,3.72594]
["bitfinex","ETHUSD",1739429888958,4.5465,2684.5,2683.8,3.72594]
["bitfinex","ETHUSD",1739429889154,5.08170506,2684.5,2683.9,3.0]
["bitfinex","ETHUSD",1739429889771,5.08170506,2684.5,2683.6,3.72622]
["bitfinex","ETHUSD",1739429889772,3.72538,2684.3,2683.6,3.72622]
["bitfinex","ETHUSD",1739429890084,1.35660506,2684.5,2683.8,3.72602]
["bitfinex","ETHUSD",1739429890286,0.8214,2684.5,2683.9,3.72592]
["bitfinex","ETHUSD",1739429890453,0.8214,2684.5,2684.1,3.7256]
["bitfinex","ETHUSD",1739429890653,0.8214,2684.5,2684.2,3.72538]
["bitfinex","ETHUSD",1739429890898,0.8214,2684.5,2684.0,3.0]
["bitfinex","ETHUSD",1739429891038,0.8214,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1739429891557,0.044715,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1739429891759,0.0075,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1739429891946,0.0075,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1739429893291,0.037215,2684.3,2683.6,6.72626]
["bitfinex","ETHUSD",1739429893446,0.037215,2684.3,2683.4,3.72652]
["bitfinex","ETHUSD",1739429893447,3.733,2684.2,2683.4,3.72652]
["bitfinex","ETHUSD",1739429893646,3.72566,2684.1,2683.4,3.72652]
["bitfinex","ETHUSD",1739429893960,0.8318,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739429894363,3.73365,2683.8,2683.1,3.72693]
["bitfinex","ETHUSD",1739429894562,3.72636,2683.6,2683.0,3.72712]
["bitfinex","ETHUSD",1739429894764,0.7573,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739429895048,0.7573,2683.5,2683.0,7.45416]
["bitfinex","ETHUSD",1739429895680,0.7573,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739429895896,0.7573,2683.5,2683.3,3.7267]
["bitfinex","ETHUSD",1739429896204,0.7813,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1739429896356,0.7813,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1739429896551,0.8301,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739429896781,0.8301,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1739429896981,0.8301,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739429897586,0.0075,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1739429897810,0.0075,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739429897956,0.0075,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1739429898791,0.0075,2684.1,2683.9,3.72589]
["bitfinex","ETHUSD",1739429899017,0.8301,2684.2,2683.9,3.72589]
["bitfinex","ETHUSD",1739429899185,0.8301,2684.2,2684.0,3.72574]
["bitfinex","ETHUSD",1739429899496,0.8301,2684.2,2683.9,3.72589]
["bitfinex","ETHUSD",1739429899699,6.186,2684.4,2683.1,10.88322935]
["bitfinex","ETHUSD",1739429899700,5.9,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739429899905,5.9,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739429900108,0.8036,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739429900264,0.8036,2684.5,2683.7,7.54097]
["bitfinex","ETHUSD",1739429900265,0.8036,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739429900467,1.285044,2684.5,2684.0,3.72574]
["bitfinex","ETHUSD",1739429902265,5.010134,2684.5,2683.9,3.0]
["bitfinex","ETHUSD",1739429902785,1.285044,2684.5,2683.9,6.7259]
["bitfinex","ETHUSD",1739429903119,1.285044,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739429903327,1.285044,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739429903507,0.8036,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739429903667,0.8036,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739429904167,3.72525,2684.4,2683.9,3.0]
["bitfinex","ETHUSD",1739429904367,0.8036,2684.5,2683.9,6.72588]
["bitfinex","ETHUSD",1739429905097,4.52875,2684.5,2683.9,6.72588]
["bitfinex","ETHUSD",1739429905315,3.777445,2684.4,2683.9,3.0]
["bitfinex","ETHUSD",1739429905516,0.7549,2684.1,2683.6,3.7262]
["bitfinex","ETHUSD",1739429905820,0.7549,2684.1,2683.7,3.72615]
["bitfinex","ETHUSD",1739429906026,0.7549,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739429908425,0.7549,2684.4,2683.8,7.45189]
["bitfinex","ETHUSD",1739429908621,0.7549,2684.4,2683.8,3.72592]
["bitfinex","ETHUSD",1739429908765,0.2,2684.0,2683.0,4.15626935]
["bitfinex","ETHUSD",1739429908972,0.2,2684.0,2683.9,3.72582]
["bitfinex","ETHUSD",1739429909816,0.2,2684.0,2683.3,3.917]
["bitfinex","ETHUSD",1739429909817,0.2,2684.0,2683.7,3.72607]
["bitfinex","ETHUSD",1739429910139,0.2,2684.0,2683.2,3.57190837]
["bitfinex","ETHUSD",1739429910140,0.1,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739429910285,0.1,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739429910490,0.1,2683.7,2683.5,3.72637]
["bitfinex","ETHUSD",1739429910835,0.2,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739429911522,0.1,2683.7,2683.6,3.72626]
["bitfinex","ETHUSD",1739429911732,0.1,2683.7,2683.4,3.72648]
["bitfinex","ETHUSD",1739429912104,0.1,2683.7,2683.5,3.72635]
["bitfinex","ETHUSD",1739429912289,0.1,2683.5,2683.4,3.72648]
["bitfinex","ETHUSD",1739429913202,0.1,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739429913607,0.1,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1739429913978,0.1,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1739429914209,0.1,2683.7,2683.5,3.72637]
["bitfinex","ETHUSD",1739429914532,0.1,2683.7,2683.5,3.72636]
["bitfinex","ETHUSD",1739429914818,0.1,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739429915872,3.73291,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1739429915873,0.1,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739429916338,0.1,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739429916533,0.1,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1739429916534,0.1,2683.6,2683.5,3.7264]
["bitfinex","ETHUSD",1739429916736,0.1,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739429916898,0.1,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739429917733,0.2,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739429918118,0.3,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739429918484,0.3,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1739429918681,0.3,2683.9,2682.8,3.917]
["bitfinex","ETHUSD",1739429918882,0.1,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1739429919247,0.3,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739429920231,0.3,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739429920453,0.2,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739429920730,0.3,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739429921301,0.3,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1739429921825,0.3,2683.9,2683.5,4.55898]
["bitfinex","ETHUSD",1739429921826,0.3,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1739429922129,0.3,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739429922344,0.1,2683.7,2683.6,3.72632]
["bitfinex","ETHUSD",1739429923438,0.3,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739429923929,0.3,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739429924619,0.3,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1739429925204,0.3,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739429925726,0.3,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1739429926233,0.2488,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739429926813,0.2488,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739429927016,0.1,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1739429927263,0.1,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739429928567,0.1,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1739429928729,0.1,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739429929836,0.2488,2683.8,2683.7,4.48969]
["bitfinex","ETHUSD",1739429934163,0.2,2684.0,2683.7,0.7635]
["bitfinex","ETHUSD",1739429934333,0.00743472,2684.2,2684.1,4.55104]
["bitfinex","ETHUSD",1739429936379,0.00743472,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739429936579,0.10743472,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739429937407,0.30743472,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739429937543,0.30743472,2684.2,2684.0,3.72575]
["bitfinex","ETHUSD",1739429938693,0.30743472,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1739429938694,0.3,2684.0,2683.9,3.72591]
["bitfinex","ETHUSD",1739429938848,0.3,2684.0,2683.8,7.45195]
["bitfinex","ETHUSD",1739429939057,0.3,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739429939277,0.3,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739429939442,0.3,2684.0,2683.8,7.45195]
["bitfinex","ETHUSD",1739429939877,0.3,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739429940108,0.3,2684.0,2683.3,6.57190837]
["bitfinex","ETHUSD",1739429940109,0.3,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739429940438,0.1,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739429940561,0.2,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739429941287,0.1,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739429941444,0.2,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739429941639,0.2,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739429942167,0.3,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739429943302,0.3,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739429943801,0.2,2684.1,2684.0,4.53648]
["bitfinex","ETHUSD",1739429944506,0.00743472,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739429947346,4.72e-06,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739429947588,0.3,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739429947792,0.1,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739429947991,0.3,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739429950009,0.2,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1739429950210,0.1,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739429951580,0.2,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1739429951779,0.8829,2685.3,2685.1,3.72413]
["bitfinex","ETHUSD",1739429951987,0.2,2685.2,2685.1,3.72413]
["bitfinex","ETHUSD",1739429952605,0.1,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739429953609,0.2,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739429955662,0.1,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739429959233,0.3,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739429959377,0.1,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739429961174,0.1,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1739429961700,0.2,2685.6,2685.5,3.72368]
["bitfinex","ETHUSD",1739429961876,0.9707,2685.6,2685.5,3.72368]
["bitfinex","ETHUSD",1739429963033,0.9707,2685.6,2685.3,3.72392]
["bitfinex","ETHUSD",1739429963034,0.1,2685.5,2684.9,3.7757]
["bitfinex","ETHUSD",1739429963169,0.9707,2685.6,2684.5,3.57190837]
["bitfinex","ETHUSD",1739429963170,0.1,2685.1,2684.5,3.57190837]
["bitfinex","ETHUSD",1739429963514,0.1,2685.1,2683.9,5.72582]
["bitfinex","ETHUSD",1739429963515,0.1,2684.9,2684.8,3.72464]
["bitfinex","ETHUSD",1739429963719,0.2,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739429964013,0.85,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739429964617,0.3,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739429964916,0.1,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739429966292,0.1,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739429966498,0.1,2685.5,2685.3,7.4478]
["bitfinex","ETHUSD",1739429966698,0.1,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1739429967296,0.1,2685.3,2685.1,3.72412]
["bitfinex","ETHUSD",1739429967624,0.1,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739429968114,0.2,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739429968828,0.2,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1739429969128,0.1,2685.5,2684.8,7.35460837]
["bitfinex","ETHUSD",1739429969129,0.3,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739429969279,0.2,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739429969479,0.3,2685.4,2685.2,3.72404]
["bitfinex","ETHUSD",1739429969900,0.3,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739429972495,0.3,2685.4,2685.3,4.55307]
["bitfinex","ETHUSD",1739429972700,0.2,2685.4,2685.3,4.55307]
["bitfinex","ETHUSD",1739429972902,0.2,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739429973901,0.2,2685.5,2685.4,3.72375]
["bitfinex","ETHUSD",1739429975111,0.1,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739429975311,0.2,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739429976762,0.2,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739429977127,0.2,2685.5,2685.1,8.12523837]
["bitfinex","ETHUSD",1739429977128,0.2,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739429977329,0.2,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739429977510,0.3,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739429977714,0.2,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739429978274,0.3,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739429978656,0.3,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1739429979064,0.2,2686.0,2685.8,3.72319]
["bitfinex","ETHUSD",1739429979272,0.2,2686.0,2685.6,4.53526]
["bitfinex","ETHUSD",1739429979577,0.2,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1739429979779,0.3,2685.8,2685.3,7.5455]
["bitfinex","ETHUSD",1739429980138,0.1,2685.6,2685.3,6.7239]
["bitfinex","ETHUSD",1739429980374,0.1,2685.6,2685.4,3.72373]
["bitfinex","ETHUSD",1739429980546,0.3,2685.6,2685.4,3.72373]
["bitfinex","ETHUSD",1739429980985,0.3,2685.6,2685.0,0.8216]
["bitfinex","ETHUSD",1739429981121,0.2,2685.1,2685.0,3.72429]
["bitfinex","ETHUSD",1739429983181,0.1,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739429983317,0.3,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739429983522,0.2,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739429983718,0.3,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739429983981,0.3,2685.4,2685.2,3.724]
["bitfinex","ETHUSD",1739429984465,0.3,2685.6,2685.1,3.57190837]
["bitfinex","ETHUSD",1739429984620,0.2,2685.6,2685.1,3.57190837]
["bitfinex","ETHUSD",1739429984820,0.2,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739429984821,0.3,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739429986175,0.2,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739429986781,0.2,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739429987949,0.1,2685.5,2685.4,7.44752]
["bitfinex","ETHUSD",1739429988154,0.1,2685.5,2685.4,3.72372]
["bitfinex","ETHUSD",1739429988350,0.1,2685.5,2685.2,3.72402]
["bitfinex","ETHUSD",1739429988351,0.3,2685.3,2685.2,3.72402]
["bitfinex","ETHUSD",1739429992548,0.3,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1739429993149,1.1129,2685.1,2684.5,3.0]
["bitfinex","ETHUSD",1739429993383,0.1,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739429993581,0.3,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739429994644,0.2,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739429995093,0.3,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739429997015,0.3,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739429997386,0.3,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739429999271,0.3,2685.5,2685.3,7.44792]
["bitfinex","ETHUSD",1739429999477,0.3,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739429999674,0.2,2685.3,2685.2,3.72408]
["bitfinex","ETHUSD",1739429999885,0.3,2685.3,2685.2,3.72408]
["bitfinex","ETHUSD",1739430000087,0.3,2685.3,2684.7,4.51218]
["bitfinex","ETHUSD",1739430000088,0.3,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739430000394,0.1,2684.9,2684.8,6.72458]
["bitfinex","ETHUSD",1739430000582,0.3,2684.9,2684.8,3.72458]
["bitfinex","ETHUSD",1739430001197,0.3,2684.9,2683.1,3.917]
["bitfinex","ETHUSD",1739430001198,0.2,2683.7,2683.1,3.917]
["bitfinex","ETHUSD",1739430001407,0.2,2682.9,2682.5,1.01333454]
["bitfinex","ETHUSD",1739430001604,3.9276,2682.7,2682.2,0.8257]
["bitfinex","ETHUSD",1739430001811,0.2,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739430001992,0.2,2682.5,2681.9,4.55436]
["bitfinex","ETHUSD",1739430001993,0.1,2682.4,2682.1,3.72838]
["bitfinex","ETHUSD",1739430002178,0.1,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739430003103,0.1,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1739430003308,0.1,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739430005079,6.9257,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739430005521,6.91876707,2682.4,2682.2,3.0]
["bitfinex","ETHUSD",1739430005821,6.91876707,2682.4,2682.2,6.72821]
["bitfinex","ETHUSD",1739430006121,6.91876707,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739430006619,6.91876707,2682.4,2681.8,3.72871]
["bitfinex","ETHUSD",1739430006620,0.09306707,2681.9,2681.7,3.72884]
["bitfinex","ETHUSD",1739430006920,0.09306707,2681.9,2681.1,0.18475844]
["bitfinex","ETHUSD",1739430006921,0.09306707,2681.7,2681.4,3.72933]
["bitfinex","ETHUSD",1739430007219,0.09306707,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739430007658,4.48362,2682.5,2681.6,3.72911]
["bitfinex","ETHUSD",1739430007659,6.91876707,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1739430007793,6.91876707,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739430010603,0.09306707,2682.2,2682.1,6.72829]
["bitfinex","ETHUSD",1739430010824,0.09306707,2682.2,2682.1,3.72829]
["bitfinex","ETHUSD",1739430011872,0.09306707,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1739430012163,0.29306707,2682.0,2681.9,3.72856]
["bitfinex","ETHUSD",1739430012779,0.09306707,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1739430012940,0.09306707,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739430013135,0.09306707,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739430013333,0.2,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739430014019,0.2,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1739430014221,0.09306707,2681.4,2681.2,3.0]
["bitfinex","ETHUSD",1739430015277,0.29306707,2681.1,2681.0,3.7374099]
["bitfinex","ETHUSD",1739430017336,0.09306707,2681.1,2681.0,3.7374099]
["bitfinex","ETHUSD",1739430017881,0.29306707,2681.1,2681.0,3.7374099]
["bitfinex","ETHUSD",1739430018057,0.29306707,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739430019320,0.29306707,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1739430019526,0.09306707,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1739430022701,0.2,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739430022871,6.61387671,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1739430022872,5.902,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1739430023203,3.72686,2683.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739430023204,0.2,2682.5,2682.3,6.72814]
["bitfinex","ETHUSD",1739430023367,0.771,2682.7,2682.3,6.72814]
["bitfinex","ETHUSD",1739430023571,0.2,2683.0,2682.3,6.72814]
["bitfinex","ETHUSD",1739430023779,0.2,2682.8,2682.3,6.72814]
["bitfinex","ETHUSD",1739430023984,0.2,2682.6,2682.3,6.72814]
["bitfinex","ETHUSD",1739430024399,7.0257,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739430024570,7.0257,2682.4,2682.2,7.45647]
["bitfinex","ETHUSD",1739430024768,7.0257,2682.4,2682.0,3.0]
["bitfinex","ETHUSD",1739430024769,7.0257,2682.4,2682.0,3.72844]
["bitfinex","ETHUSD",1739430025138,0.2,2681.8,2681.1,0.7523]
["bitfinex","ETHUSD",1739430025269,0.2,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739430025471,0.2,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1739430025725,0.2,2681.5,2681.3,3.72944]
["bitfinex","ETHUSD",1739430025881,0.2,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1739430026081,0.2,2681.3,2681.2,3.72958]
["bitfinex","ETHUSD",1739430026286,0.2,2681.3,2681.2,7.45915]
["bitfinex","ETHUSD",1739430028350,0.2,2681.3,2681.2,3.72957]
["bitfinex","ETHUSD",1739430028545,0.2,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739430028747,0.2,2681.3,2681.1,3.72976]
["bitfinex","ETHUSD",1739430028948,0.75,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739430029520,0.2,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739430029724,0.2,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739430030447,0.2,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1739430030866,0.75,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739430031026,0.75,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1739430031220,0.75,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1739430031420,0.75,2681.5,2681.0,0.0074599]
["bitfinex","ETHUSD",1739430031421,0.2,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1739430031622,0.2,2681.1,2681.0,3.7373199]
["bitfinex","ETHUSD",1739430034387,0.2,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739430034388,4.47981,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739430034595,0.75,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739430037037,0.75,2681.1,2681.0,3.7374099]
["bitfinex","ETHUSD",1739430037612,0.2,2681.1,2681.0,3.7374099]
["bitfinex","ETHUSD",1739430040551,0.2,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739430040753,0.2,2681.1,2681.0,3.7374099]
["bitfinex","ETHUSD",1739430043131,0.2,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739430043326,0.2,2681.1,2681.0,3.7374099]
["bitfinex","ETHUSD",1739430045018,0.2,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739430045243,0.75,2681.1,2681.0,0.0074599]
["bitfinex","ETHUSD",1739430046749,0.2,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1739430046950,0.55,2680.2,2679.7,0.0272]
["bitfinex","ETHUSD",1739430046951,0.2,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739430047357,0.75,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739430049241,0.2,2679.8,2679.7,3.75896]
["bitfinex","ETHUSD",1739430053665,0.2,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739430054638,0.2,2679.8,2679.7,3.75896]
["bitfinex","ETHUSD",1739430055257,0.2,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739430055866,0.2,2679.8,2679.7,3.75896]
["bitfinex","ETHUSD",1739430057184,0.2,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739430057641,0.787215,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739430057838,2.0123935,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739430058384,1.5233,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739430058592,1.5383,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739430059686,5.307135,2679.8,2679.7,0.0272]
["bitfinex","ETHUSD",1739430059867,5.32477,2679.4,2679.3,9.48e-06]
["bitfinex","ETHUSD",1739430060051,5.32477,2679.4,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430060052,5.32519,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430060387,5.362405,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430060712,1.8711,2679.1,2679.0,3.8778162]
["bitfinex","ETHUSD",1739430060883,0.2,2679.1,2679.0,3.8778162]
["bitfinex","ETHUSD",1739430061039,0.7898,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739430061241,1.052,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739430061460,0.7938,2680.8,2679.5,7.89382611]
["bitfinex","ETHUSD",1739430061701,0.7938,2680.8,2680.3,3.73088]
["bitfinex","ETHUSD",1739430061927,0.7938,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739430062055,0.7938,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739430062056,1.3248835,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739430062263,0.7938,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739430062697,3.72871,2681.9,2680.6,3.73044]
["bitfinex","ETHUSD",1739430062698,0.7726,2681.5,2680.6,3.73044]
["bitfinex","ETHUSD",1739430062882,0.7726,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739430063072,0.0075,2681.4,2681.1,3.72977]
["bitfinex","ETHUSD",1739430063266,0.0075,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739430063560,0.015,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739430063789,0.7844,2681.3,2680.3,3.7309]
["bitfinex","ETHUSD",1739430063986,0.0075,2681.1,2679.9,0.8162]
["bitfinex","ETHUSD",1739430064170,0.7844,2681.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739430064171,0.7844,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739430064503,1.3419,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739430064802,1.3419,2681.2,2680.9,3.72996]
["bitfinex","ETHUSD",1739430065371,0.565,2681.1,2680.7,3.73025]
["bitfinex","ETHUSD",1739430065576,1.3419,2681.2,2680.2,0.7905]
["bitfinex","ETHUSD",1739430065577,0.19069,2681.0,2680.2,0.7905]
["bitfinex","ETHUSD",1739430065771,0.7844,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1739430066090,0.565,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739430066417,0.55,2681.1,2680.8,3.73019]
["bitfinex","ETHUSD",1739430066621,0.55,2681.1,2680.9,3.73006]
["bitfinex","ETHUSD",1739430066824,0.55,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739430067167,0.55,2681.1,2680.8,3.73019]
["bitfinex","ETHUSD",1739430067168,0.565,2681.4,2680.8,3.73018]
["bitfinex","ETHUSD",1739430067373,0.5575,2681.2,2680.8,3.73018]
["bitfinex","ETHUSD",1739430067675,0.5575,2681.2,2680.4,3.73069]
["bitfinex","ETHUSD",1739430067676,0.5575,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739430067888,0.55,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739430068063,0.55,2680.8,2680.2,0.7905]
["bitfinex","ETHUSD",1739430068064,0.7789,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739430068264,0.7789,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739430068487,0.565,2681.3,2681.2,3.72964]
["bitfinex","ETHUSD",1739430069002,0.55,2681.3,2681.2,3.72964]
["bitfinex","ETHUSD",1739430069789,0.7789,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739430069991,0.29,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739430069992,1.0903,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739430070307,0.04469409,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739430070504,0.5310635,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739430070711,0.55,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739430071231,0.55,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739430071392,0.55,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1739430071722,0.04469409,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739430071723,0.57247909,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739430072009,0.60969409,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739430072226,0.54288941,2681.6,2681.0,3.72989]
["bitfinex","ETHUSD",1739430072367,0.55,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1739430072566,0.55,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1739430072801,0.55,2681.2,2680.5,4.55427]
["bitfinex","ETHUSD",1739430072999,0.565,2681.5,2680.5,0.8237]
["bitfinex","ETHUSD",1739430073167,0.565,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739430073617,0.55,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739430074182,0.55,2681.5,2680.6,3.7305]
["bitfinex","ETHUSD",1739430074183,0.8217,2680.6,2679.1,4.16179611]
["bitfinex","ETHUSD",1739430074468,0.8217,2680.6,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430074469,3.73102,2680.3,2679.4,3.73214]
["bitfinex","ETHUSD",1739430074667,0.5575,2679.9,2679.2,3.73239]
["bitfinex","ETHUSD",1739430074910,3.73148,2679.9,2679.2,3.73233]
["bitfinex","ETHUSD",1739430075104,3.73217,2679.5,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430075290,0.55,2679.6,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430075495,0.55,2679.4,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430076108,3.73259,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430076279,4.28259,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430076490,4.29759,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430076683,0.5575,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430076885,0.55,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430077301,5.516546,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430078316,8.516546,2679.1,2679.0,6.2e-06]
["bitfinex","ETHUSD",1739430078526,7.29871,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739430078679,7.643925,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739430079378,0.565,2677.9,2677.1,0.005]
["bitfinex","ETHUSD",1739430079578,0.55,2677.7,2677.2,3.73512]
["bitfinex","ETHUSD",1739430079782,0.55,2677.7,2677.1,0.005]
["bitfinex","ETHUSD",1739430080092,0.7825,2678.0,2677.1,0.005]
["bitfinex","ETHUSD",1739430080426,4.553915,2678.0,2677.1,0.005]
["bitfinex","ETHUSD",1739430080588,0.0075,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739430080783,0.044715,2677.6,2676.9,0.11517025]
["bitfinex","ETHUSD",1739430081094,0.7825,2678.0,2677.4,3.73484]
["bitfinex","ETHUSD",1739430081296,0.7825,2678.0,2677.2,3.73516]
["bitfinex","ETHUSD",1739430081484,0.015,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1739430081884,0.015,2677.8,2677.3,3.73505]
["bitfinex","ETHUSD",1739430082108,0.602215,2677.8,2676.9,0.11517025]
["bitfinex","ETHUSD",1739430082308,0.565,2677.2,2676.9,0.11517025]
["bitfinex","ETHUSD",1739430082513,0.565,2677.2,2674.6,3.74384]
["bitfinex","ETHUSD",1739430082514,0.7613,2675.7,2674.6,3.74384]
["bitfinex","ETHUSD",1739430082713,3.73803,2675.2,2674.6,0.005]
["bitfinex","ETHUSD",1739430082995,4.48562,2675.2,2674.6,0.005]
["bitfinex","ETHUSD",1739430083186,5.05062,2675.2,2674.6,0.005]
["bitfinex","ETHUSD",1739430083601,0.79,2674.6,2673.7,0.1450862]
["bitfinex","ETHUSD",1739430083802,5.72955981,2674.5,2673.7,0.1450862]
["bitfinex","ETHUSD",1739430084114,4.90234481,2674.1,2673.7,0.1450862]
["bitfinex","ETHUSD",1739430084289,0.037215,2674.0,2673.7,0.1450862]
["bitfinex","ETHUSD",1739430084488,4.55729,2673.8,2673.7,6.2e-06]
["bitfinex","ETHUSD",1739430084688,3.74083,2673.2,2673.1,0.0374]
["bitfinex","ETHUSD",1739430084922,0.037215,2673.2,2673.1,0.0374]
["bitfinex","ETHUSD",1739430085135,0.565,2673.2,2673.1,0.0374]
["bitfinex","ETHUSD",1739430085432,3.777405,2673.7,2673.1,0.0374]
["bitfinex","ETHUSD",1739430085604,4.51323,2673.2,2673.1,0.0374]
["bitfinex","ETHUSD",1739430085929,4.51323,2673.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430085930,4.30667,2672.6,2672.5,0.62585579]
["bitfinex","ETHUSD",1739430086227,3.74209,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739430086401,0.7574,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739430086402,4.08419,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739430086788,4.344445,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430086999,1.4450785,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430087386,0.602215,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430087671,4.344445,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430087888,0.602215,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430088535,4.344445,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430089250,0.602215,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430089570,4.8130685,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430089746,1.0708385,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430089953,4.684445,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430091637,4.344445,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430091842,4.684445,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430093324,0.602215,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430093579,0.052215,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430093743,0.354,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430093948,0.015,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739430094131,0.015,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430094326,0.353,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430094555,0.015,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739430094758,0.339,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739430094955,0.015,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1739430095147,0.015,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739430095355,0.015,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739430095555,3.74211,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739430095556,0.015,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739430095740,0.015,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739430096245,0.339,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739430096432,0.338,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739430096632,0.037215,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739430096874,0.338,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1739430097175,0.338,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739430097376,0.037215,2673.0,2672.5,3.74168]
["bitfinex","ETHUSD",1739430097570,0.015,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1739430097786,0.338,2673.1,2672.9,3.74122]
["bitfinex","ETHUSD",1739430097995,0.338,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739430098332,0.037215,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1739430098536,0.8344875,2673.7,2673.3,3.74057]
["bitfinex","ETHUSD",1739430098840,0.337,2673.7,2673.5,3.74038]
["bitfinex","ETHUSD",1739430099054,0.037215,2674.1,2673.5,3.74038]
["bitfinex","ETHUSD",1739430099377,0.337,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1739430099576,0.015,2673.9,2673.1,0.7652]
["bitfinex","ETHUSD",1739430099817,3.74024,2673.7,2673.1,0.7652]
["bitfinex","ETHUSD",1739430099952,3.74815,2673.4,2672.7,0.7778]
["bitfinex","ETHUSD",1739430100151,0.0075,2673.1,2672.4,3.74187]
["bitfinex","ETHUSD",1739430100385,0.5575,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1739430100386,0.037215,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1739430100546,1.2021955,2673.7,2672.1,0.005]
["bitfinex","ETHUSD",1739430100750,3.73972,2674.0,2673.2,3.74073]
["bitfinex","ETHUSD",1739430100751,0.375215,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1739430100991,0.375215,2673.6,2673.0,3.74107]
["bitfinex","ETHUSD",1739430100992,0.037215,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739430101168,0.5575,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739430101367,0.037215,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739430101571,0.037215,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1739430101779,0.037215,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739430101980,0.037215,2673.4,2672.4,0.7778]
["bitfinex","ETHUSD",1739430101981,0.565,2673.3,2672.4,0.7778]
["bitfinex","ETHUSD",1739430102296,0.037215,2673.2,2672.6,3.74156]
["bitfinex","ETHUSD",1739430102468,0.037215,2673.2,2672.4,0.7778]
["bitfinex","ETHUSD",1739430102650,0.037215,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1739430102854,0.55,2673.4,2672.5,0.03741233]
["bitfinex","ETHUSD",1739430103049,0.338,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1739430103289,0.375215,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739430103466,0.015,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739430103665,0.5575,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1739430103866,0.037215,2673.6,2673.5,3.74039]
["bitfinex","ETHUSD",1739430104073,0.037215,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1739430104259,0.037215,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739430104674,0.037215,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1739430104892,0.55,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1739430105097,0.037215,2673.5,2673.3,3.74059]
["bitfinex","ETHUSD",1739430105499,0.037215,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739430106201,0.3435,2674.0,2673.5,7.48067]
["bitfinex","ETHUSD",1739430106202,0.037215,2673.9,2673.5,7.48067]
["bitfinex","ETHUSD",1739430106494,0.037215,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1739430106702,0.8107,2674.6,2673.8,3.7399]
["bitfinex","ETHUSD",1739430106868,0.8107,2674.6,2673.3,0.7638]
["bitfinex","ETHUSD",1739430106869,0.037215,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1739430107067,0.037215,2674.5,2673.9,3.73979]
["bitfinex","ETHUSD",1739430107068,0.53013525,2674.5,2673.9,3.73979]
["bitfinex","ETHUSD",1739430107387,0.015,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1739430107551,0.0075,2674.5,2673.4,3.0]
["bitfinex","ETHUSD",1739430107759,0.0075,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739430107960,0.34247747,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739430108296,3.73902,2674.5,2673.9,7.47946]
["bitfinex","ETHUSD",1739430108462,0.015,2674.6,2673.9,3.73971]
["bitfinex","ETHUSD",1739430108657,3.776225,2674.5,2673.9,3.73971]
["bitfinex","ETHUSD",1739430108890,0.037215,2674.5,2673.9,3.73971]
["bitfinex","ETHUSD",1739430109087,0.037215,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739430109291,0.037215,2674.5,2673.9,3.73971]
["bitfinex","ETHUSD",1739430109597,0.037215,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1739430109800,0.5575,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1739430109958,0.5575,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1739430110310,0.5575,2674.6,2673.3,0.7638]
["bitfinex","ETHUSD",1739430110311,0.02247747,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739430110464,0.55,2674.6,2674.2,3.73931]
["bitfinex","ETHUSD",1739430110665,0.55,2674.6,2674.4,3.73912]
["bitfinex","ETHUSD",1739430111000,0.02247747,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1739430111201,0.02247747,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1739430111202,0.04469247,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1739430111416,0.00747747,2674.7,2674.1,0.8133]
["bitfinex","ETHUSD",1739430111719,0.00747747,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739430112672,0.00747747,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739430112878,0.00747747,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1739430113075,0.00747747,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739430113430,0.00747747,2674.7,2674.6,4.55137]
["bitfinex","ETHUSD",1739430114089,7.47e-06,2674.7,2674.6,7.55137]
["bitfinex","ETHUSD",1739430116892,0.565,2675.4,2675.0,3.73826]
["bitfinex","ETHUSD",1739430117104,3.73686,2676.1,2674.7,0.03738421]
["bitfinex","ETHUSD",1739430117304,0.703686,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1739430117532,0.703686,2676.0,2674.6,4.55128]
["bitfinex","ETHUSD",1739430117533,0.037215,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739430117780,0.55,2675.8,2674.6,0.8125]
["bitfinex","ETHUSD",1739430117919,0.55,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1739430118106,0.5575,2675.6,2674.6,0.8125]
["bitfinex","ETHUSD",1739430118307,0.037215,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1739430118624,0.55,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739430118821,0.037215,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1739430119007,0.55,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1739430119393,0.55,2675.2,2674.8,7.47699]
["bitfinex","ETHUSD",1739430119624,0.015,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1739430119933,0.55,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1739430120132,0.55,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1739430120346,0.037215,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739430120494,0.037215,2674.9,2674.5,7.47792]
["bitfinex","ETHUSD",1739430120833,0.015,2675.3,2674.2,0.7966]
["bitfinex","ETHUSD",1739430120834,0.7718,2675.4,2674.2,3.7966]
["bitfinex","ETHUSD",1739430121134,0.329,2675.3,2675.2,3.7379]
["bitfinex","ETHUSD",1739430121336,0.7718,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739430121635,4.90234481,2676.3,2674.2,3.7966]
["bitfinex","ETHUSD",1739430121636,4.06543,2675.7,2674.9,3.73838]
["bitfinex","ETHUSD",1739430121943,4.06543,2675.7,2674.6,3.0]
["bitfinex","ETHUSD",1739430121944,0.55,2675.5,2674.6,3.0]
["bitfinex","ETHUSD",1739430122118,0.328,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739430122326,0.5575,2675.0,2673.5,0.7586]
["bitfinex","ETHUSD",1739430122526,0.015,2674.8,2674.0,3.73961]
["bitfinex","ETHUSD",1739430122857,3.73889,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1739430123057,0.037215,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1739430123596,0.037215,2674.5,2673.5,4.49897]
["bitfinex","ETHUSD",1739430123858,0.602215,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739430124316,1.0362905,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739430124513,1.0362905,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1739430124745,0.015,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1739430125058,0.015,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739430125495,0.015,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1739430125653,0.015,2674.9,2674.3,3.73923]
["bitfinex","ETHUSD",1739430125983,3.73881,2674.7,2674.1,3.73951]
["bitfinex","ETHUSD",1739430126209,0.0075,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739430126343,0.0075,2674.5,2673.1,0.8039]
["bitfinex","ETHUSD",1739430126344,0.565,2674.3,2673.1,0.8039]
["bitfinex","ETHUSD",1739430126542,0.55,2674.1,2673.9,3.73982]
["bitfinex","ETHUSD",1739430126784,0.7535,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739430126951,4.90234481,2675.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739430126952,0.829,2674.8,2674.1,0.00747915]
["bitfinex","ETHUSD",1739430127173,4.56713,2675.2,2674.6,3.73874]
["bitfinex","ETHUSD",1739430127506,0.015,2675.0,2674.4,3.73903]
["bitfinex","ETHUSD",1739430127812,0.0075,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1739430128103,0.55,2674.7,2674.4,3.73903]
["bitfinex","ETHUSD",1739430128315,0.015,2674.9,2674.4,3.73903]
["bitfinex","ETHUSD",1739430128449,0.015,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739430128812,0.33662067,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739430129126,0.565,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739430129246,0.565,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739430129447,0.602215,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739430129757,0.565,2674.9,2674.3,3.73917]
["bitfinex","ETHUSD",1739430129970,0.327,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1739430130170,0.565,2674.9,2674.8,3.73854]
["bitfinex","ETHUSD",1739430130404,0.829,2675.2,2674.8,3.73854]
["bitfinex","ETHUSD",1739430130913,3.7375,2675.6,2674.8,3.73855]
["bitfinex","ETHUSD",1739430130914,0.326,2675.4,2674.8,3.73855]
["bitfinex","ETHUSD",1739430131112,0.326,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739430131395,0.846615,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1739430131396,0.8094,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1739430131548,1.48234,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739430131754,5.92,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739430134383,1.1262,2676.3,2675.5,3.73761]
["bitfinex","ETHUSD",1739430134585,0.55,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1739430134988,0.55,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1739430135164,0.798615,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1739430135366,0.798615,2676.7,2675.5,3.0]
["bitfinex","ETHUSD",1739430135367,0.7614,2676.7,2676.4,3.73624]
["bitfinex","ETHUSD",1739430135563,0.7614,2676.7,2676.5,3.73612]
["bitfinex","ETHUSD",1739430135758,0.7614,2676.7,2676.4,3.73624]
["bitfinex","ETHUSD",1739430135759,0.7614,2677.3,2676.3,0.7693]
["bitfinex","ETHUSD",1739430136064,0.015,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739430136393,0.483652,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1739430136593,0.015,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739430136810,0.015,2677.2,2676.9,3.73562]
["bitfinex","ETHUSD",1739430137008,0.0075,2677.2,2677.0,3.73543]
["bitfinex","ETHUSD",1739430137164,0.0075,2677.2,2676.3,0.7693]
["bitfinex","ETHUSD",1739430137371,0.037215,2677.1,2676.4,3.73628]
["bitfinex","ETHUSD",1739430137571,3.73552,2677.0,2676.5,3.73618]
["bitfinex","ETHUSD",1739430137766,0.037215,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739430137976,0.5575,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739430138308,0.037215,2677.1,2676.1,3.73667]
["bitfinex","ETHUSD",1739430138507,0.015,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739430138707,0.55,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1739430139029,0.565,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739430139237,0.565,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1739430139436,0.565,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739430139437,0.565,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1739430139640,0.5575,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739430140029,0.5575,2676.8,2676.4,7.47253]
["bitfinex","ETHUSD",1739430140324,0.5575,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739430140486,0.5575,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1739430140682,0.5575,2676.8,2675.8,3.0]
["bitfinex","ETHUSD",1739430140683,0.0075,2676.7,2675.3,4.49149]
["bitfinex","ETHUSD",1739430140882,0.78,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1739430141108,0.037215,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1739430141491,0.037215,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739430141703,0.037215,2675.7,2675.1,7.47624]
["bitfinex","ETHUSD",1739430141908,0.037215,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739430142320,0.037215,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1739430142823,0.037215,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1739430143025,0.78,2675.8,2675.0,3.7537]
["bitfinex","ETHUSD",1739430143226,0.7855,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1739430143389,0.327,2676.2,2675.1,3.0]
["bitfinex","ETHUSD",1739430143583,0.55,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1739430143783,1.0646475,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1739430144127,1.0646475,2676.3,2675.8,7.47418]
["bitfinex","ETHUSD",1739430144425,1.0646475,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739430144579,0.55,2676.3,2675.3,3.73784]
["bitfinex","ETHUSD",1739430144920,0.037215,2676.4,2675.3,3.73784]
["bitfinex","ETHUSD",1739430144921,0.55,2676.4,2676.0,3.7368]
["bitfinex","ETHUSD",1739430145122,0.55,2676.4,2676.2,3.73658]
["bitfinex","ETHUSD",1739430145320,0.55,2676.4,2676.0,7.47363]
["bitfinex","ETHUSD",1739430145527,0.55,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1739430145684,0.55,2676.4,2676.0,3.73686]
["bitfinex","ETHUSD",1739430145885,0.55,2676.4,2676.0,7.47368]
["bitfinex","ETHUSD",1739430146190,0.55,2676.4,2676.0,7.47365]
["bitfinex","ETHUSD",1739430146390,0.55,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739430146609,5.917,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1739430146810,5.917,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739430146811,0.037215,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739430147010,0.0075,2676.4,2675.7,4.5611]
["bitfinex","ETHUSD",1739430147186,0.55,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739430147823,0.55,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739430148023,0.55,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1739430148395,0.55,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739430149012,0.55,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739430149216,0.55,2676.3,2676.0,3.73688]
["bitfinex","ETHUSD",1739430149422,0.7723,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1739430149934,0.7723,2676.2,2675.9,7.47391]
["bitfinex","ETHUSD",1739430150291,0.587215,2676.1,2675.9,3.73694]
["bitfinex","ETHUSD",1739430150493,4.5150165,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1739430150904,1.1031665,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1739430151110,1.1031665,2676.1,2675.6,7.4748]
["bitfinex","ETHUSD",1739430151305,4.8399465,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1739430151507,0.55,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739430151728,0.5531665,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739430151729,0.5149515,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739430152049,0.324,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739430152258,0.5575,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1739430152457,0.5575,2676.4,2675.3,3.7752]
["bitfinex","ETHUSD",1739430152616,0.594715,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739430152957,6.9660455,2676.7,2676.0,0.8024]
["bitfinex","ETHUSD",1739430153134,5.917,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739430154026,6.467,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739430156045,6.467,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1739430156417,6.467,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1739430156611,6.467,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739430161077,6.467,2676.7,2676.5,3.73619]
["bitfinex","ETHUSD",1739430161450,6.467,2676.7,2676.5,3.73612]
["bitfinex","ETHUSD",1739430161650,6.467,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739430162280,0.55,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739430162759,0.319,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1739430162944,0.8227,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1739430162945,0.8227,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1739430163150,0.319,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739430163350,4.868443,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1739430163546,0.319,2677.7,2677.1,7.47055]
["bitfinex","ETHUSD",1739430163762,0.015,2677.6,2677.2,3.73513]
["bitfinex","ETHUSD",1739430164130,1.134033,2677.8,2676.9,3.0]
["bitfinex","ETHUSD",1739430164131,0.7606,2677.8,2676.9,3.0]
["bitfinex","ETHUSD",1739430164339,0.7966,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739430164597,0.7966,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739430164901,0.7966,2678.4,2677.4,4.54813]
["bitfinex","ETHUSD",1739430164902,0.7966,2678.4,2678.1,3.73388]
["bitfinex","ETHUSD",1739430165044,0.319,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1739430165245,0.8219,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1739430165566,1.38551274,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1739430165763,0.8034,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739430166108,0.8034,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739430166405,0.015,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739430166544,0.015,2678.9,2678.5,7.46664]
["bitfinex","ETHUSD",1739430166764,5.916,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739430166964,0.67048,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739430168280,5.916,2679.4,2678.5,3.73334]
["bitfinex","ETHUSD",1739430168463,5.916,2679.4,2679.1,3.73249]
["bitfinex","ETHUSD",1739430169298,0.037215,2679.3,2678.8,0.7788]
["bitfinex","ETHUSD",1739430169525,3.769635,2679.3,2678.6,3.73316]
["bitfinex","ETHUSD",1739430169813,0.55,2679.2,2678.6,3.73316]
["bitfinex","ETHUSD",1739430170019,0.037215,2679.1,2678.3,3.8226]
["bitfinex","ETHUSD",1739430170163,1.9467945,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1739430170608,0.015,2678.9,2678.3,6.73367]
["bitfinex","ETHUSD",1739430170776,2.2654095,2679.2,2678.5,3.73341]
["bitfinex","ETHUSD",1739430170979,0.868615,2679.2,2678.0,0.77]
["bitfinex","ETHUSD",1739430171190,5.916,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739430171489,5.916,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739430171798,0.015,2679.3,2677.8,8.83672481]
["bitfinex","ETHUSD",1739430171966,0.015,2679.3,2676.5,8.65339215]
["bitfinex","ETHUSD",1739430171967,3.73276,2679.0,2678.1,3.73386]
["bitfinex","ETHUSD",1739430172165,3.73276,2679.0,2678.3,3.73367]
["bitfinex","ETHUSD",1739430172166,0.55,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1739430172520,0.55,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1739430172717,0.55,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1739430172718,0.037215,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1739430173038,0.565,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1739430173244,0.015,2678.9,2678.0,4.54856]
["bitfinex","ETHUSD",1739430173580,0.015,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1739430173961,0.55,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739430174138,1.058131,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739430174684,0.037215,2679.1,2678.6,3.73318]
["bitfinex","ETHUSD",1739430174986,0.037215,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1739430175189,0.7988,2679.2,2678.3,3.73371]
["bitfinex","ETHUSD",1739430175368,0.7988,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739430175894,0.7988,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1739430176037,0.7988,2679.2,2678.2,3.0]
["bitfinex","ETHUSD",1739430176238,0.7988,2679.2,2678.8,3.73289]
["bitfinex","ETHUSD",1739430176432,0.037215,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1739430176996,0.55,2679.0,2678.4,3.73354]
["bitfinex","ETHUSD",1739430177154,0.037215,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1739430177495,0.037215,2678.9,2678.4,7.46701]
["bitfinex","ETHUSD",1739430177936,0.5575,2678.4,2677.2,0.8188]
["bitfinex","ETHUSD",1739430178152,0.55,2678.1,2676.9,0.8188]
["bitfinex","ETHUSD",1739430178353,3.73511,2677.3,2676.6,4.53258]
["bitfinex","ETHUSD",1739430178553,0.037215,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1739430178749,3.73519,2677.3,2676.6,4.53258]
["bitfinex","ETHUSD",1739430178944,0.037215,2677.3,2676.6,4.53258]
["bitfinex","ETHUSD",1739430179151,0.55,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1739430179492,0.55,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1739430179684,0.037215,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1739430179912,0.8246,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1739430180085,1.9493415,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739430180290,1.9493415,2677.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739430180291,0.037215,2677.1,2676.6,3.73603]
["bitfinex","ETHUSD",1739430180514,0.55,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1739430180653,0.55,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739430181017,1.1436,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739430181931,0.319,2677.2,2676.9,3.73552]
["bitfinex","ETHUSD",1739430182094,0.319,2677.2,2676.5,3.73616]
["bitfinex","ETHUSD",1739430182288,0.319,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1739430182490,0.319,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739430183529,0.55,2677.1,2676.3,3.73639]
["bitfinex","ETHUSD",1739430183669,0.55,2677.1,2676.4,3.73635]
["bitfinex","ETHUSD",1739430184090,0.55,2677.1,2676.2,4.56793]
["bitfinex","ETHUSD",1739430184091,0.55,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1739430184516,0.319,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739430184836,0.037215,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1739430184991,0.037215,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1739430185339,0.4853035,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1739430185469,3.73497,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1739430185701,0.55,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1739430186159,0.55,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1739430186317,0.7728,2677.2,2676.4,3.8177]
["bitfinex","ETHUSD",1739430186521,0.7661,2677.5,2676.6,3.73603]
["bitfinex","ETHUSD",1739430186873,0.803315,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739430187153,4.537835,2677.8,2677.1,3.73536]
["bitfinex","ETHUSD",1739430187460,0.803315,2677.8,2677.3,3.735]
["bitfinex","ETHUSD",1739430187674,0.7736,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739430187878,0.7736,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1739430187879,0.55,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739430188310,0.55,2677.7,2677.5,3.73475]
["bitfinex","ETHUSD",1739430188645,0.55,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739430188842,0.55,2677.7,2677.1,4.49227]
["bitfinex","ETHUSD",1739430189007,0.55,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1739430189208,0.55,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1739430189641,0.55,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1739430189952,0.55,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739430191322,0.55,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1739430191524,0.55,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739430191732,0.7661,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739430191930,5.912,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1739430192120,5.912,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739430193132,5.912,2678.2,2677.3,3.7351]
["bitfinex","ETHUSD",1739430193346,5.912,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739430193544,1.1402,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1739430193831,0.8167,2678.7,2678.1,3.73399]
["bitfinex","ETHUSD",1739430194059,1.1446,2679.0,2678.8,3.73288]
["bitfinex","ETHUSD",1739430194230,1.1446,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1739430194434,0.8286,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1739430194893,0.793915,2679.3,2678.7,3.73304]
["bitfinex","ETHUSD",1739430195072,0.7567,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739430195526,0.7567,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739430195739,0.7567,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739430195944,0.7567,2679.3,2678.5,4.4972]
["bitfinex","ETHUSD",1739430196143,0.037215,2679.2,2678.6,3.73316]
["bitfinex","ETHUSD",1739430196378,3.769705,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739430196712,1.0176405,2679.1,2678.1,3.73387]
["bitfinex","ETHUSD",1739430197010,0.8735,2679.5,2677.5,0.7639]
["bitfinex","ETHUSD",1739430197011,0.55,2678.8,2677.5,0.7639]
["bitfinex","ETHUSD",1739430197295,3.73315,2678.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739430197593,4.50163,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1739430197792,0.4910995,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1739430197990,0.55,2678.7,2678.1,3.73387]
["bitfinex","ETHUSD",1739430198295,0.037215,2678.6,2678.1,3.73387]
["bitfinex","ETHUSD",1739430198648,0.5575,2678.5,2677.9,7.46837]
["bitfinex","ETHUSD",1739430198896,0.594715,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739430199049,0.0075,2678.6,2677.5,3.7639]
["bitfinex","ETHUSD",1739430199245,0.55,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1739430199449,0.55,2678.7,2677.6,3.73458]
["bitfinex","ETHUSD",1739430199450,3.770265,2678.8,2678.1,7.46779]
["bitfinex","ETHUSD",1739430199777,0.565,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739430199971,0.037215,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1739430200203,0.015,2678.6,2678.4,3.73354]
["bitfinex","ETHUSD",1739430200360,0.015,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1739430200688,0.565,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739430200914,0.7687,2678.9,2678.3,3.73365]
["bitfinex","ETHUSD",1739430201115,0.037215,2678.7,2678.3,3.73365]
["bitfinex","ETHUSD",1739430201994,4.29833,2678.6,2677.9,7.46844]
["bitfinex","ETHUSD",1739430202293,0.5575,2678.4,2678.0,3.73399]
["bitfinex","ETHUSD",1739430203204,0.5575,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739430203516,0.5575,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739430203716,0.5575,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739430203918,0.55,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739430204123,1.604236,2678.8,2677.6,3.73468]
["bitfinex","ETHUSD",1739430204279,0.7808,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1739430204632,0.55,2678.7,2678.6,3.73326]
["bitfinex","ETHUSD",1739430204922,0.55,2678.7,2678.4,3.73347]
["bitfinex","ETHUSD",1739430205141,0.587215,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739430205324,0.55,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739430205891,0.587215,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739430206086,1.4706195,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739430206322,1.4334045,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1739430206724,0.7808,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1739430207128,0.7808,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1739430207332,0.8029,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739430207494,0.037215,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1739430207695,0.037215,2679.0,2678.3,3.73367]
["bitfinex","ETHUSD",1739430207696,0.565,2678.7,2678.3,3.73367]
["bitfinex","ETHUSD",1739430207913,1.097302,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739430208108,0.8029,2678.8,2678.6,3.73324]
["bitfinex","ETHUSD",1739430208572,0.8029,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739430208751,1.0747,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739430209070,1.0747,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1739430209803,0.55,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739430209958,1.0747,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739430209959,0.7597,2679.4,2679.1,3.73255]
["bitfinex","ETHUSD",1739430210308,0.7597,2679.4,2678.6,3.84042649]
["bitfinex","ETHUSD",1739430210309,3.769535,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1739430210671,3.769535,2679.3,2678.6,4.53628]
["bitfinex","ETHUSD",1739430210672,0.55,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739430211006,0.55,2679.3,2678.9,3.73275]
["bitfinex","ETHUSD",1739430211207,0.55,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1739430211553,0.587215,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1739430211753,0.55,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1739430212083,0.55,2679.3,2678.8,7.46592]
["bitfinex","ETHUSD",1739430212284,0.55,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739430212890,0.55,2679.3,2678.9,3.73281]
["bitfinex","ETHUSD",1739430213896,0.55,2679.3,2678.6,3.73321]
["bitfinex","ETHUSD",1739430213897,0.55,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739430214707,0.55,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1739430215713,0.55,2679.1,2678.7,6.73311]
["bitfinex","ETHUSD",1739430215954,0.0075,2679.0,2678.7,6.73311]
["bitfinex","ETHUSD",1739430216119,0.0075,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739430216416,0.0075,2679.0,2678.8,3.73289]
["bitfinex","ETHUSD",1739430219420,0.0075,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1739430219730,0.0075,2679.0,2678.2,0.7808]
["bitfinex","ETHUSD",1739430219934,0.565,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739430220100,0.015,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739430220300,0.0075,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739430220514,0.0075,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1739430220741,0.0075,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1739430220944,0.565,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1739430221118,0.55,2678.8,2678.6,3.73319]
["bitfinex","ETHUSD",1739430221638,0.015,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1739430221848,0.015,2678.7,2678.2,0.7808]
["bitfinex","ETHUSD",1739430221849,0.015,2678.7,2678.2,3.73379]
["bitfinex","ETHUSD",1739430221997,0.015,2678.7,2678.2,7.46754]
["bitfinex","ETHUSD",1739430222189,0.015,2678.7,2678.3,6.7337]
["bitfinex","ETHUSD",1739430222390,0.015,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739430222823,0.015,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1739430223406,0.015,2678.7,2678.5,3.7333]
["bitfinex","ETHUSD",1739430223607,0.015,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739430224087,0.8023,2679.2,2678.4,0.774]
["bitfinex","ETHUSD",1739430224328,0.8023,2679.2,2678.8,3.73297]
["bitfinex","ETHUSD",1739430224527,0.565,2679.1,2678.8,3.73297]
["bitfinex","ETHUSD",1739430224732,4.334805,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739430224988,4.8484915,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739430225219,4.334805,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739430225424,0.565,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1739430225737,0.602215,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739430226212,0.015,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739430226537,0.7965,2678.8,2677.6,0.7504]
["bitfinex","ETHUSD",1739430226721,0.0075,2678.4,2678.1,3.73392]
["bitfinex","ETHUSD",1739430226909,0.0075,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739430227326,0.0075,2678.4,2678.0,3.73409]
["bitfinex","ETHUSD",1739430227327,0.55,2678.7,2678.5,3.73329]
["bitfinex","ETHUSD",1739430227530,0.55,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739430227725,10.08457662,2679.8,2678.8,3.73299]
["bitfinex","ETHUSD",1739430227726,0.7514,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1739430227923,0.31,2679.2,2678.2,0.7504]
["bitfinex","ETHUSD",1739430228150,0.31,2679.2,2678.9,3.73281]
["bitfinex","ETHUSD",1739430228324,0.015,2679.1,2678.9,3.73281]
["bitfinex","ETHUSD",1739430228522,0.015,2679.1,2678.9,7.46558]
["bitfinex","ETHUSD",1739430228862,0.565,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1739430229354,0.7514,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1739430229580,0.7514,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739430229710,0.55,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739430230152,0.324,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739430230153,0.0075,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739430230650,2.241,2680.7,2679.4,3.73207]
["bitfinex","ETHUSD",1739430230651,6.7262,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1739430230999,0.0075,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1739430231325,0.0075,2679.7,2679.6,3.48309]
["bitfinex","ETHUSD",1739430232048,5.913,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739430232348,5.913,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739430232652,6.463,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739430233172,5.913,2679.8,2679.4,3.73212]
["bitfinex","ETHUSD",1739430234567,5.913,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739430235152,5.913,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1739430235354,5.913,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739430235774,5.913,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1739430237248,5.913,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1739430237443,0.55,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1739430237780,0.55,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1739430238072,0.55,2679.7,2679.3,6.7322]
["bitfinex","ETHUSD",1739430238073,0.55,2679.7,2679.3,3.73225]
["bitfinex","ETHUSD",1739430238268,0.55,2679.7,2679.3,3.73221]
["bitfinex","ETHUSD",1739430238434,0.55,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1739430238435,0.55,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739430238636,0.55,2679.7,2679.5,7.46398]
["bitfinex","ETHUSD",1739430238835,0.55,2679.7,2679.5,7.4639]
["bitfinex","ETHUSD",1739430239064,5.913,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739430239275,6.463,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739430239633,0.55,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739430239829,0.55,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1739430240030,0.5575,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1739430240284,0.5575,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739430240429,0.308,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1739430240430,0.565,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1739430241084,0.7971,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1739430241377,0.8164,2680.7,2680.4,3.73075]
["bitfinex","ETHUSD",1739430241738,0.052215,2680.6,2680.0,7.46258]
["bitfinex","ETHUSD",1739430241936,0.052215,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739430242236,0.55,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739430243394,0.015,2680.6,2680.4,3.73068]
["bitfinex","ETHUSD",1739430244093,0.015,2680.6,2680.4,3.73065]
["bitfinex","ETHUSD",1739430244306,0.015,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739430244596,0.0075,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739430244971,0.0075,2680.6,2680.2,3.73094]
["bitfinex","ETHUSD",1739430245142,0.55,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739430245493,0.55,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1739430245494,0.0075,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1739430245793,3.73001,2681.0,2680.4,7.46148]
["bitfinex","ETHUSD",1739430245944,0.565,2680.8,2679.7,7.50301]
["bitfinex","ETHUSD",1739430246164,0.037215,2680.7,2680.4,3.73066]
["bitfinex","ETHUSD",1739430246415,1.56384983,2681.1,2680.3,3.73081]
["bitfinex","ETHUSD",1739430246416,3.767535,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739430246609,0.015,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739430246817,0.015,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1739430246956,0.015,2680.8,2679.9,3.73139]
["bitfinex","ETHUSD",1739430247157,0.015,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1739430247358,0.475196,2680.8,2680.4,7.46139]
["bitfinex","ETHUSD",1739430247713,0.475196,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1739430247918,0.475196,2680.8,2680.1,3.0]
["bitfinex","ETHUSD",1739430248118,0.015,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1739430248298,0.015,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739430248610,0.015,2680.8,2680.6,7.46083]
["bitfinex","ETHUSD",1739430248828,0.8259,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1739430248959,0.306,2681.3,2680.5,3.73064]
["bitfinex","ETHUSD",1739430249166,0.015,2681.2,2680.9,3.72999]
["bitfinex","ETHUSD",1739430249815,0.565,2681.2,2680.9,3.72999]
["bitfinex","ETHUSD",1739430250158,0.565,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739430250359,0.602215,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739430250615,0.602215,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739430250913,0.565,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739430251132,0.5575,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1739430251276,5.91,2681.4,2680.7,3.73033]
["bitfinex","ETHUSD",1739430251476,0.55,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1739430251734,0.55,2681.3,2681.1,3.72971]
["bitfinex","ETHUSD",1739430252041,0.55,2681.3,2680.9,3.73003]
["bitfinex","ETHUSD",1739430252336,0.044715,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739430252515,0.0075,2681.1,2680.5,4.55034]
["bitfinex","ETHUSD",1739430252680,4.29496,2681.0,2680.3,3.73091]
["bitfinex","ETHUSD",1739430252880,0.565,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1739430253136,4.332465,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1739430253349,0.55,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1739430253704,0.565,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1739430253944,0.55,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739430254118,0.55,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739430254319,0.55,2680.4,2680.0,3.73124]
["bitfinex","ETHUSD",1739430254521,0.55,2680.4,2680.0,7.4625]
["bitfinex","ETHUSD",1739430254734,0.55,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739430255913,0.7517,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1739430256127,0.7517,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1739430256128,0.55,2680.7,2680.5,3.73057]
["bitfinex","ETHUSD",1739430256339,0.55,2680.7,2680.4,3.73071]
["bitfinex","ETHUSD",1739430256669,0.55,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1739430256868,0.55,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1739430257213,0.55,2680.7,2680.1,3.73107]
["bitfinex","ETHUSD",1739430257415,3.74552,2680.6,2680.1,3.73107]
["bitfinex","ETHUSD",1739430257648,0.55,2680.4,2680.1,3.73107]
["bitfinex","ETHUSD",1739430258225,0.565,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1739430258626,0.565,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739430259014,0.565,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739430259209,0.565,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739430259450,0.504691,2680.7,2679.9,4.48264]
["bitfinex","ETHUSD",1739430259451,0.504691,2680.7,2679.9,0.7512]
["bitfinex","ETHUSD",1739430259659,0.7517,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739430260023,0.7924,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1739430260275,0.565,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739430260452,0.602215,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739430260637,0.602215,2681.0,2680.6,7.46086]
["bitfinex","ETHUSD",1739430260957,0.602215,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739430261182,1.6368295,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1739430261559,1.6740445,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1739430262192,1.6368295,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739430262343,1.6740445,2681.0,2680.4,3.0]
["bitfinex","ETHUSD",1739430262743,1.6368295,2681.0,2680.2,3.0]
["bitfinex","ETHUSD",1739430262960,1.6368295,2681.0,2680.8,3.73019]
["bitfinex","ETHUSD",1739430262961,0.565,2681.0,2680.8,3.73019]
["bitfinex","ETHUSD",1739430263157,0.565,2681.0,2680.8,3.73014]
["bitfinex","ETHUSD",1739430263357,0.602215,2681.0,2680.4,7.46134]
["bitfinex","ETHUSD",1739430263559,4.332235,2681.0,2680.4,3.73064]
["bitfinex","ETHUSD",1739430263761,0.602215,2681.0,2680.4,3.73064]
["bitfinex","ETHUSD",1739430263961,1.3010765,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739430264166,1.3010765,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739430264388,1.2638615,2681.0,2680.5,7.46109]
["bitfinex","ETHUSD",1739430264603,1.3010765,2681.0,2680.2,3.73099]
["bitfinex","ETHUSD",1739430264852,5.0657,2680.6,2680.1,3.7311]
["bitfinex","ETHUSD",1739430264990,1.372315,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739430265191,1.3351,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739430265623,1.3351,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1739430265817,1.3351,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739430266037,1.3426,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739430266223,1.3171,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739430266731,0.0075,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739430266906,0.0075,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739430267102,0.0075,2680.8,2680.5,3.73061]
["bitfinex","ETHUSD",1739430267290,0.0075,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739430267498,0.0075,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739430267722,0.59407465,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1739430268041,0.59407465,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739430268189,0.7671,2680.9,2679.9,3.8316]
["bitfinex","ETHUSD",1739430268395,6.4031,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739430268804,0.565,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739430269014,0.565,2681.1,2680.3,3.73089]
["bitfinex","ETHUSD",1739430269015,0.0075,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739430269317,0.0075,2680.7,2680.3,3.73082]
["bitfinex","ETHUSD",1739430269911,0.55,2680.6,2680.1,3.73106]
["bitfinex","ETHUSD",1739430270120,0.55,2680.6,2680.3,3.73081]
["bitfinex","ETHUSD",1739430270320,0.55,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739430270505,0.5575,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739430270701,0.0075,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1739430271003,0.0075,2680.9,2680.4,3.73064]
["bitfinex","ETHUSD",1739430271448,4.324845,2680.9,2680.4,3.73064]
["bitfinex","ETHUSD",1739430271656,5.1605255,2680.9,2680.3,3.73088]
["bitfinex","ETHUSD",1739430271871,0.0075,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739430272162,0.55,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739430272336,0.55,2680.6,2680.4,3.7307]
["bitfinex","ETHUSD",1739430272852,0.55,2680.6,2680.3,3.0]
["bitfinex","ETHUSD",1739430273030,0.55,2680.6,2680.3,6.73084]
["bitfinex","ETHUSD",1739430274007,0.55,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739430274212,0.55,2680.6,2680.3,6.73092]
["bitfinex","ETHUSD",1739430274962,0.55,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739430275135,3.73004,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739430275336,5.10895812,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739430275715,0.5575,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739430275955,0.7562,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739430276135,0.7562,2681.4,2680.8,3.0]
["bitfinex","ETHUSD",1739430276340,0.7562,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739430276510,0.7562,2681.4,2680.5,7.48139]
["bitfinex","ETHUSD",1739430276717,0.7562,2681.4,2681.1,3.72978]
["bitfinex","ETHUSD",1739430276969,0.0075,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1739430277132,0.0075,2681.6,2681.2,3.72954]
["bitfinex","ETHUSD",1739430277529,5.13236262,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1739430277780,0.55,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1739430277976,0.55,2681.5,2680.8,6.73014]
["bitfinex","ETHUSD",1739430277977,3.72942,2681.4,2680.8,6.73014]
["bitfinex","ETHUSD",1739430278119,0.55,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1739430278466,0.55,2681.5,2680.7,3.0]
["bitfinex","ETHUSD",1739430278467,0.55,2681.5,2681.2,3.72962]
["bitfinex","ETHUSD",1739430278674,0.9012862,2681.7,2681.2,7.45917]
["bitfinex","ETHUSD",1739430278882,0.9012862,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739430279037,0.9012862,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1739430279460,4.6302662,2681.7,2681.1,0.8062]
["bitfinex","ETHUSD",1739430279813,3.72913,2681.6,2681.1,0.8062]
["bitfinex","ETHUSD",1739430280378,0.9012862,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739430280542,0.9012862,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1739430280725,4.6302962,2681.7,2681.1,7.53597]
["bitfinex","ETHUSD",1739430281224,0.1450862,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739430281426,0.1450862,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739430281616,0.1450862,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739430282370,0.1450862,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1739430282514,0.1450862,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739430282717,0.1450862,2681.7,2681.2,6.7296]
["bitfinex","ETHUSD",1739430282982,1.315,2681.6,2681.2,3.0]
["bitfinex","ETHUSD",1739430283140,1.315,2681.6,2681.0,3.0]
["bitfinex","ETHUSD",1739430283345,1.315,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739430283597,1.315,2681.6,2681.0,3.0]
["bitfinex","ETHUSD",1739430283743,5.04413,2681.6,2681.0,3.0]
["bitfinex","ETHUSD",1739430284244,0.015,2681.5,2680.9,0.7579]
["bitfinex","ETHUSD",1739430284446,0.015,2681.5,2680.4,3.58081646]
["bitfinex","ETHUSD",1739430284447,0.55,2681.0,2680.1,3.58081646]
["bitfinex","ETHUSD",1739430284625,3.73024,2680.8,2680.1,3.58081646]
["bitfinex","ETHUSD",1739430285023,4.28003,2681.0,2680.2,6.73094]
["bitfinex","ETHUSD",1739430285277,0.55,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1739430285586,0.55,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1739430285884,0.55,2681.0,2680.5,6.73053]
["bitfinex","ETHUSD",1739430286104,0.7928,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1739430286266,1.0838,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1739430286781,0.3,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1739430288066,0.3,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1739430288266,0.3,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1739430288786,0.3,2681.5,2680.8,3.0]
["bitfinex","ETHUSD",1739430288986,4.02926,2681.5,2680.8,6.73022]
["bitfinex","ETHUSD",1739430289993,0.3,2681.5,2680.8,3.0]
["bitfinex","ETHUSD",1739430290278,0.3,2681.5,2681.1,3.72969]
["bitfinex","ETHUSD",1739430290766,0.3,2681.5,2681.0,3.58081646]
["bitfinex","ETHUSD",1739430290767,0.1450862,2681.7,2681.4,3.72935]
["bitfinex","ETHUSD",1739430291168,0.1450862,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739430291370,0.1450862,2681.7,2681.2,7.54338]
["bitfinex","ETHUSD",1739430291906,0.1450862,2681.7,2681.2,7.54337]
["bitfinex","ETHUSD",1739430292106,0.1450862,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739430292449,0.1450862,2681.7,2681.6,10.30992646]
["bitfinex","ETHUSD",1739430292696,0.1450862,2681.7,2681.6,11.06272646]
["bitfinex","ETHUSD",1739430293457,1.75019115,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739430293683,1.75019115,2682.4,2682.3,14.01495646]
["bitfinex","ETHUSD",1739430293856,1.75019115,2682.4,2682.3,11.08695646]
["bitfinex","ETHUSD",1739430294296,1.75019115,2682.4,2682.3,13.26927996]
["bitfinex","ETHUSD",1739430294458,1.15e-06,2682.4,2682.3,13.26927996]
["bitfinex","ETHUSD",1739430295025,1.15e-06,2682.4,2682.3,17.19727996]
["bitfinex","ETHUSD",1739430295323,1.15e-06,2682.4,2682.3,13.26927996]
["bitfinex","ETHUSD",1739430295820,0.005,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739430296024,0.005,2683.4,2683.3,10.30756646]
["bitfinex","ETHUSD",1739430297572,0.005,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739430298522,0.005,2683.4,2683.1,7.45382]
["bitfinex","ETHUSD",1739430298687,0.005,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739430298892,0.005,2683.4,2683.1,3.0]
["bitfinex","ETHUSD",1739430299116,0.005,2683.4,2683.1,6.72702]
["bitfinex","ETHUSD",1739430299425,0.005,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739430299722,0.005,2683.4,2683.3,3.0]
["bitfinex","ETHUSD",1739430300025,0.7982,2683.3,2682.9,3.72726]
["bitfinex","ETHUSD",1739430300491,0.7982,2683.3,2683.0,3.0]
["bitfinex","ETHUSD",1739430300828,0.55,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739430301330,0.55,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1739430301530,1.059482,2683.2,2682.8,6.72744]
["bitfinex","ETHUSD",1739430301740,0.55,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1739430302023,0.55,2683.2,2682.6,3.0]
["bitfinex","ETHUSD",1739430302226,0.55,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1739430303141,0.55,2683.2,2682.3,3.72805]
["bitfinex","ETHUSD",1739430303142,0.5575,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1739430303323,0.0075,2682.8,2682.2,4.1563152]
["bitfinex","ETHUSD",1739430303487,0.0075,2682.8,2682.0,3.72854]
["bitfinex","ETHUSD",1739430303488,0.5575,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1739430303688,0.5575,2682.6,2681.8,4.1563152]
["bitfinex","ETHUSD",1739430303689,0.7911,2682.3,2681.8,7.8850652]
["bitfinex","ETHUSD",1739430303902,0.7911,2682.8,2682.1,4.1563152]
["bitfinex","ETHUSD",1739430304238,0.565,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1739430304436,5.855,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739430304588,5.855,2682.7,2682.2,3.0]
["bitfinex","ETHUSD",1739430304784,0.55,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1739430304984,0.55,2682.3,2681.8,4.1563152]
["bitfinex","ETHUSD",1739430305320,0.8232,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1739430305692,0.8232,2682.4,2682.1,3.72831]
["bitfinex","ETHUSD",1739430306179,0.8232,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1739430306334,0.8232,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739430306539,0.8232,2682.4,2682.1,3.72831]
["bitfinex","ETHUSD",1739430306904,0.8232,2682.4,2682.1,4.1563152]
["bitfinex","ETHUSD",1739430307124,0.8232,2682.4,2682.1,7.8846152]
["bitfinex","ETHUSD",1739430307322,0.7824,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1739430307495,0.7824,2683.3,2682.2,3.0]
["bitfinex","ETHUSD",1739430307496,0.7824,2683.3,2682.9,4.1563152]
["bitfinex","ETHUSD",1739430307692,3.72705,2683.1,2682.3,4.1563152]
["bitfinex","ETHUSD",1739430307892,0.565,2682.8,2682.3,4.1563152]
["bitfinex","ETHUSD",1739430308337,0.565,2682.8,2682.1,6.72835]
["bitfinex","ETHUSD",1739430308652,0.565,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739430308837,0.565,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1739430309142,0.7824,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739430309641,0.55,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739430310736,0.0075,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1739430311498,3.73594,2682.1,2681.4,7.8856252]
["bitfinex","ETHUSD",1739430311840,0.5575,2682.2,2680.9,3.72998]
["bitfinex","ETHUSD",1739430311841,4.27902,2681.7,2680.9,3.72998]
["bitfinex","ETHUSD",1739430311995,4.27902,2681.7,2680.8,7.8864252]
["bitfinex","ETHUSD",1739430311996,0.015,2681.6,2680.8,7.8864252]
["bitfinex","ETHUSD",1739430312189,0.55,2681.4,2680.8,7.8864252]
["bitfinex","ETHUSD",1739430312630,0.5575,2681.2,2680.6,0.248]
["bitfinex","ETHUSD",1739430312812,0.5575,2681.0,2680.6,0.248]
["bitfinex","ETHUSD",1739430313207,4.28746,2681.0,2680.6,0.248]
["bitfinex","ETHUSD",1739430313411,1.3167,2680.7,2680.6,0.248]
["bitfinex","ETHUSD",1739430313751,1.3092,2680.7,2680.6,0.248]
["bitfinex","ETHUSD",1739430314068,0.55,2680.7,2680.6,0.248]
["bitfinex","ETHUSD",1739430314421,0.5575,2680.7,2680.6,0.248]
["bitfinex","ETHUSD",1739430314854,4.28786,2680.7,2680.6,0.248]
["bitfinex","ETHUSD",1739430315064,4.332575,2680.7,2680.6,0.248]
["bitfinex","ETHUSD",1739430316045,6.0345815,2680.7,2680.6,0.248]
["bitfinex","ETHUSD",1739430316540,0.565,2680.1,2679.3,4.1563152]
["bitfinex","ETHUSD",1739430316742,4.2963,2680.1,2679.3,4.1563152]
["bitfinex","ETHUSD",1739430316979,4.2963,2680.1,2679.3,7.8885952]
["bitfinex","ETHUSD",1739430317495,0.565,2680.1,2679.4,6.73207]
["bitfinex","ETHUSD",1739430317775,0.015,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739430317922,0.015,2680.1,2679.4,6.73207]
["bitfinex","ETHUSD",1739430318323,0.565,2680.1,2679.4,6.73205]
["bitfinex","ETHUSD",1739430318523,0.015,2680.1,2679.4,3.73205]
["bitfinex","ETHUSD",1739430318967,0.8242,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1739430319125,0.8242,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1739430319445,0.052215,2680.3,2679.6,3.0]
["bitfinex","ETHUSD",1739430319653,0.565,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1739430319971,4.333425,2680.1,2679.5,3.0]
["bitfinex","ETHUSD",1739430320130,0.55,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1739430320477,0.55,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1739430320631,0.015,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739430320827,0.55,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1739430321343,0.55,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739430321544,0.0075,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1739430321744,0.0075,2680.0,2679.3,4.1563152]
["bitfinex","ETHUSD",1739430321745,0.015,2680.0,2679.3,4.1563152]
["bitfinex","ETHUSD",1739430321975,0.015,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1739430322335,0.015,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1739430322550,0.015,2680.0,2679.6,6.73186]
["bitfinex","ETHUSD",1739430323279,0.015,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1739430323568,0.015,2680.0,2679.6,6.73179]
["bitfinex","ETHUSD",1739430323723,0.015,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1739430323926,5.84,2680.1,2679.4,3.0]
["bitfinex","ETHUSD",1739430324144,0.015,2680.0,2679.7,3.7317]
["bitfinex","ETHUSD",1739430324435,5.84,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739430324635,0.0075,2680.0,2679.4,6.73209]
["bitfinex","ETHUSD",1739430326743,0.0075,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1739430326943,0.0075,2680.0,2679.4,10.46416]
["bitfinex","ETHUSD",1739430327492,0.0075,2680.0,2679.4,6.73207]
["bitfinex","ETHUSD",1739430327703,0.0075,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1739430328009,0.0075,2680.0,2679.7,3.73162]
["bitfinex","ETHUSD",1739430328361,0.0075,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1739430328963,5.84,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739430329190,5.84,2680.1,2679.6,6.73182]
["bitfinex","ETHUSD",1739430329399,0.0075,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1739430329584,0.55,2679.8,2679.4,6.73207]
["bitfinex","ETHUSD",1739430329755,0.55,2679.8,2679.6,3.0]
["bitfinex","ETHUSD",1739430330157,0.55,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739430330386,0.7856,2679.9,2679.6,3.0]
["bitfinex","ETHUSD",1739430330810,0.7856,2679.9,2679.6,6.73183]
["bitfinex","ETHUSD",1739430330963,0.55,2680.0,2679.6,6.73183]
["bitfinex","ETHUSD",1739430331577,0.55,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1739430331807,0.0075,2679.9,2679.4,6.73209]
["bitfinex","ETHUSD",1739430332116,0.09299597,2679.8,2679.4,6.73209]
["bitfinex","ETHUSD",1739430332264,0.64299597,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1739430332605,0.09299597,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1739430333306,0.09299597,2679.8,2679.4,6.73217]
["bitfinex","ETHUSD",1739430333460,0.09299597,2679.8,2679.6,3.0]
["bitfinex","ETHUSD",1739430333666,0.64299597,2679.8,2679.7,6.73176]
["bitfinex","ETHUSD",1739430334319,0.09299597,2679.8,2679.7,6.73176]
["bitfinex","ETHUSD",1739430334619,0.55,2680.0,2679.7,3.0]
["bitfinex","ETHUSD",1739430334820,4.28141,2680.0,2679.7,3.0]
["bitfinex","ETHUSD",1739430334963,0.0855928,2679.9,2679.7,3.0]
["bitfinex","ETHUSD",1739430335365,0.1228078,2679.9,2679.7,3.0]
["bitfinex","ETHUSD",1739430335604,0.0855928,2679.9,2679.7,3.0]
["bitfinex","ETHUSD",1739430336160,0.0855928,2679.9,2679.1,4.56187]
["bitfinex","ETHUSD",1739430336161,0.829,2679.7,2678.5,0.74140031]
["bitfinex","ETHUSD",1739430336413,3.73357,2678.4,2677.7,0.7719]
["bitfinex","ETHUSD",1739430336714,4.28388,2678.2,2677.3,0.7586]
["bitfinex","ETHUSD",1739430336921,0.55,2678.2,2677.3,0.7586]
["bitfinex","ETHUSD",1739430337138,0.08520026,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1739430337312,0.08520026,2678.1,2677.5,3.58224792]
["bitfinex","ETHUSD",1739430337499,0.08520026,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1739430337702,0.08520026,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739430338131,0.08520026,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1739430338447,0.08520026,2678.1,2677.7,6.73453]
["bitfinex","ETHUSD",1739430338746,0.08520026,2678.1,2677.5,7.31698792]
["bitfinex","ETHUSD",1739430338946,0.08520026,2678.1,2677.5,3.58224792]
["bitfinex","ETHUSD",1739430339168,0.08520026,2678.1,2677.6,6.73468]
["bitfinex","ETHUSD",1739430339524,0.08520026,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1739430339726,0.08520026,2678.1,2678.0,3.0]
["bitfinex","ETHUSD",1739430339907,0.860215,2678.7,2677.7,3.0]
["bitfinex","ETHUSD",1739430340138,0.5575,2678.0,2677.7,3.0]
["bitfinex","ETHUSD",1739430340344,0.5575,2678.0,2677.5,3.73476]
["bitfinex","ETHUSD",1739430340581,0.55,2677.8,2677.0,4.93963212]
["bitfinex","ETHUSD",1739430340745,0.55,2677.8,2676.7,0.7655]
["bitfinex","ETHUSD",1739430340746,3.73519,2677.3,2676.7,0.7655]
["bitfinex","ETHUSD",1739430341085,0.08419349,2677.2,2676.7,0.7655]
["bitfinex","ETHUSD",1739430341239,0.08419349,2677.2,2676.7,7.50143]
["bitfinex","ETHUSD",1739430341456,0.5575,2677.4,2676.7,4.50143]
["bitfinex","ETHUSD",1739430341656,0.08321629,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1739430341900,0.08321629,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739430342071,0.08321629,2677.3,2677.2,6.73524]
["bitfinex","ETHUSD",1739430342264,0.55,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739430342472,0.08004151,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430342997,0.55,2677.4,2677.2,3.0]
["bitfinex","ETHUSD",1739430343193,0.08004151,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430343501,4.51559,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1739430343681,0.0797289,2677.4,2677.2,3.0]
["bitfinex","ETHUSD",1739430343898,4.5156,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1739430344106,0.07983322,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430344312,4.5156,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1739430344471,0.07983322,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430344672,4.5156,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1739430344883,0.07983322,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430345091,3.7347,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739430345285,0.07983322,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430345522,3.73485,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430345677,0.07983322,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430346418,0.55,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739430346615,0.07775938,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430346826,0.55,2677.6,2677.2,6.73524]
["bitfinex","ETHUSD",1739430346993,0.07775938,2677.3,2677.2,6.73524]
["bitfinex","ETHUSD",1739430347191,0.55,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739430347377,0.07775938,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430347578,4.28469,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739430347773,0.07775938,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430348034,4.28469,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739430348483,0.07731328,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430349978,3.81221328,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430350193,0.07731328,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430350684,3.81217328,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430352013,3.81216328,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430353362,0.07731328,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430354060,3.81222328,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430354357,3.81221328,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430354858,3.73496,2677.4,2677.2,3.0]
["bitfinex","ETHUSD",1739430355059,3.73498,2677.4,2677.2,3.0]
["bitfinex","ETHUSD",1739430355256,0.07731328,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430355257,0.07692918,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430355562,3.73493,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430355726,0.07692918,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430355916,3.73498,2677.4,2677.2,3.0]
["bitfinex","ETHUSD",1739430356114,0.07692918,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430356725,8.349887,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739430356726,0.55,2677.4,2677.2,3.0]
["bitfinex","ETHUSD",1739430357064,0.07692918,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430357562,0.07692918,2677.3,2677.2,6.73524]
["bitfinex","ETHUSD",1739430357862,0.07692918,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430359435,0.07692918,2677.3,2677.2,6.73524]
["bitfinex","ETHUSD",1739430359812,5.29,2677.8,2677.4,3.73491]
["bitfinex","ETHUSD",1739430360017,0.07674246,2677.3,2677.2,6.73524]
["bitfinex","ETHUSD",1739430360261,0.5575,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1739430360460,0.07424834,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430360732,0.07412184,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430361343,4.37422184,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1739430361541,4.37422184,2677.3,2676.4,4.17413212]
["bitfinex","ETHUSD",1739430361542,0.55,2677.2,2676.6,3.73601]
["bitfinex","ETHUSD",1739430361861,0.55,2677.2,2676.7,3.0]
["bitfinex","ETHUSD",1739430362044,0.07415828,2677.1,2676.9,3.0]
["bitfinex","ETHUSD",1739430362248,0.07415828,2677.1,2676.7,3.73588]
["bitfinex","ETHUSD",1739430362564,0.07409424,2677.0,2676.7,7.47175]
["bitfinex","ETHUSD",1739430362777,0.07409424,2677.0,2676.7,3.73587]
["bitfinex","ETHUSD",1739430363112,0.55,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1739430363113,0.55,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1739430363443,0.55,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739430363954,0.55,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1739430364150,5.14101,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1739430364393,0.88753,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1739430364593,5.14101,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739430364594,1.40651,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739430364738,0.7969,2677.8,2677.5,3.73471]
["bitfinex","ETHUSD",1739430364937,0.7969,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1739430365770,0.55,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739430366652,4.28457,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739430366888,4.28457,2677.7,2677.1,3.0]
["bitfinex","ETHUSD",1739430366889,0.55,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1739430367186,0.55,2677.3,2676.9,3.7356]
["bitfinex","ETHUSD",1739430367691,0.7698,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1739430367895,0.7698,2677.2,2676.8,3.0]
["bitfinex","ETHUSD",1739430368059,0.7698,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1739430368577,4.55321,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1739430368889,4.29964,2677.7,2677.0,3.0]
["bitfinex","ETHUSD",1739430369095,0.015,2677.5,2677.0,6.73543]
["bitfinex","ETHUSD",1739430369398,5.06587,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1739430369547,1.3309,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1739430369744,1.3309,2677.4,2677.0,6.73551]
["bitfinex","ETHUSD",1739430369960,1.3309,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1739430370600,1.3309,2677.4,2677.2,3.7351]
["bitfinex","ETHUSD",1739430370888,1.3309,2677.4,2677.2,3.73518]
["bitfinex","ETHUSD",1739430371385,1.3309,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1739430371593,1.3309,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1739430371739,1.3309,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1739430371938,1.3309,2677.4,2677.1,3.73534]
["bitfinex","ETHUSD",1739430371939,0.7809,2677.4,2677.1,3.73534]
["bitfinex","ETHUSD",1739430372282,3.73435,2677.9,2677.6,3.73456]
["bitfinex","ETHUSD",1739430372283,0.7608,2677.9,2677.6,3.73456]
["bitfinex","ETHUSD",1739430372451,0.0075,2677.8,2677.6,3.73456]
["bitfinex","ETHUSD",1739430372650,0.5575,2677.8,2677.6,3.73456]
["bitfinex","ETHUSD",1739430372851,0.5575,2677.8,2677.5,3.73474]
["bitfinex","ETHUSD",1739430373151,0.5575,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739430373345,0.8327,2678.2,2677.8,3.73428]
["bitfinex","ETHUSD",1739430373545,0.8327,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1739430373745,5.589,2678.8,2677.7,3.73443]
["bitfinex","ETHUSD",1739430373746,0.8083,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739430373986,0.015,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1739430374348,0.8083,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739430374545,6.663,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739430375195,6.663,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1739430375378,6.663,2679.0,2678.5,6.73341]
["bitfinex","ETHUSD",1739430375579,6.663,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1739430376515,0.55,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1739430376696,0.55,2678.9,2678.7,3.73312]
["bitfinex","ETHUSD",1739430377828,0.55,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739430378193,0.55,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1739430378399,0.55,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1739430378703,0.7837,2679.5,2678.8,3.84312903]
["bitfinex","ETHUSD",1739430378997,0.7837,2679.8,2679.6,3.7318]
["bitfinex","ETHUSD",1739430379298,1.0827,2680.1,2679.5,6.73203]
["bitfinex","ETHUSD",1739430379463,1.0827,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739430379665,0.55,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1739430379869,1.0827,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1739430380905,1.0827,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1739430381059,1.0827,2680.1,2679.7,3.73164]
["bitfinex","ETHUSD",1739430381259,1.0827,2680.1,2679.8,3.73158]
["bitfinex","ETHUSD",1739430381452,1.0827,2680.1,2679.7,3.73164]
["bitfinex","ETHUSD",1739430381709,0.55,2680.0,2679.7,3.73164]
["bitfinex","ETHUSD",1739430381913,0.55,2680.0,2679.8,3.73148]
["bitfinex","ETHUSD",1739430382210,3.73102,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1739430382411,0.015,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739430382663,0.015,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1739430383423,0.015,2680.1,2679.8,6.73148]
["bitfinex","ETHUSD",1739430383637,0.015,2680.1,2679.8,3.0]
["bitfinex","ETHUSD",1739430383810,0.55,2680.3,2679.4,0.8058]
["bitfinex","ETHUSD",1739430384011,0.0075,2680.2,2679.8,3.73149]
["bitfinex","ETHUSD",1739430386044,0.0075,2680.2,2679.8,7.46303]
["bitfinex","ETHUSD",1739430386244,0.0075,2680.2,2679.8,3.73149]
["bitfinex","ETHUSD",1739430386641,0.0075,2680.2,2679.8,7.46302]
["bitfinex","ETHUSD",1739430386843,0.0075,2680.2,2679.8,3.73149]
["bitfinex","ETHUSD",1739430387052,0.55,2680.3,2679.5,3.0]
["bitfinex","ETHUSD",1739430387249,0.8204,2680.4,2680.2,3.73094]
["bitfinex","ETHUSD",1739430387530,0.8204,2680.4,2679.9,6.73139]
["bitfinex","ETHUSD",1739430387899,5.29,2680.5,2679.9,0.776]
["bitfinex","ETHUSD",1739430388107,5.29,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1739430388227,0.55,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1739430388422,0.55,2680.5,2680.1,3.73107]
["bitfinex","ETHUSD",1739430388827,0.55,2680.5,2679.7,3.73171]
["bitfinex","ETHUSD",1739430388828,0.052215,2680.4,2679.7,3.73171]
["bitfinex","ETHUSD",1739430389095,0.5575,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1739430389275,0.5575,2680.2,2679.3,0.8209]
["bitfinex","ETHUSD",1739430389475,0.05794665,2680.1,2679.8,6.73149]
["bitfinex","ETHUSD",1739430390535,0.05794665,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739430391138,0.60794665,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739430392181,0.05794665,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1739430392778,0.783,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1739430393078,0.783,2680.3,2680.0,3.73131]
["bitfinex","ETHUSD",1739430393242,0.55,2680.4,2680.1,3.73108]
["bitfinex","ETHUSD",1739430393440,6.69,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739430393645,0.55,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1739430394839,0.052215,2680.4,2679.6,3.73181]
["bitfinex","ETHUSD",1739430395039,0.55,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739430395281,0.55,2680.2,2679.8,6.73162]
["bitfinex","ETHUSD",1739430395482,7.4326125,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739430395685,0.55,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1739430395840,6.69,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1739430396188,0.55,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739430396790,0.778,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739430397018,0.7837,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1739430397510,0.7837,2680.9,2680.6,3.73039]
["bitfinex","ETHUSD",1739430397722,0.55,2680.8,2680.6,3.73039]
["bitfinex","ETHUSD",1739430398010,0.7546,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1739430398214,1.232486,2681.3,2680.6,0.8075]
["bitfinex","ETHUSD",1739430398367,0.7546,2681.6,2681.1,3.72969]
["bitfinex","ETHUSD",1739430398965,0.7546,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1739430399176,0.015,2681.7,2681.2,0.8191]
["bitfinex","ETHUSD",1739430399514,5.29,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1739430399701,0.8073,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1739430399898,1.882026,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1739430400213,1.882026,2682.0,2680.9,7.89857212]
["bitfinex","ETHUSD",1739430400214,3.72923,2681.6,2680.9,0.7834]
["bitfinex","ETHUSD",1739430400444,0.55,2681.5,2680.9,4.51346]
["bitfinex","ETHUSD",1739430400805,0.55,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1739430401458,0.0075,2681.2,2679.9,0.7762]
["bitfinex","ETHUSD",1739430401738,0.0075,2681.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739430401739,0.55,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739430401964,0.55,2680.5,2680.0,3.73122]
["bitfinex","ETHUSD",1739430402166,0.55,2680.5,2680.2,3.0]
["bitfinex","ETHUSD",1739430402311,0.55,2680.5,2680.0,3.73122]
["bitfinex","ETHUSD",1739430402312,0.55,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1739430402497,0.05915177,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1739430403241,0.05915177,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739430403903,0.55,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1739430404216,0.05910025,2680.8,2680.0,3.0]
["bitfinex","ETHUSD",1739430404543,4.28012,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1739430404991,0.05910025,2680.8,2680.3,3.73086]
["bitfinex","ETHUSD",1739430405186,0.05910025,2680.8,2680.5,3.73054]
["bitfinex","ETHUSD",1739430405542,0.05910025,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1739430406088,1.0891,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739430406334,0.05930505,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1739430406651,0.05930505,2681.2,2680.7,7.46052]
["bitfinex","ETHUSD",1739430406932,0.05951874,2681.1,2680.8,6.73019]
["bitfinex","ETHUSD",1739430407142,1.0891,2681.3,2680.8,6.73019]
["bitfinex","ETHUSD",1739430407304,0.05948856,2681.0,2680.8,6.73019]
["bitfinex","ETHUSD",1739430407492,0.7931,2681.3,2680.8,6.73019]
["bitfinex","ETHUSD",1739430407691,0.05962453,2681.2,2681.0,3.7299]
["bitfinex","ETHUSD",1739430407951,0.7931,2681.3,2680.8,6.73019]
["bitfinex","ETHUSD",1739430408093,0.05959435,2681.1,2680.8,6.73019]
["bitfinex","ETHUSD",1739430408288,4.52265,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1739430408517,0.05962453,2681.2,2680.8,3.0]
["bitfinex","ETHUSD",1739430408734,4.52265,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1739430408939,0.05966578,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739430409152,0.05966578,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739430409430,0.05963561,2681.0,2680.9,6.73007]
["bitfinex","ETHUSD",1739430409645,0.7931,2681.3,2680.9,3.0]
["bitfinex","ETHUSD",1739430409819,0.05958087,2681.0,2680.9,6.73009]
["bitfinex","ETHUSD",1739430410000,1.3057,2681.5,2681.1,3.72968]
["bitfinex","ETHUSD",1739430410201,1.3057,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739430410403,0.05972679,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739430410756,0.05972679,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739430411256,0.8295,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1739430411434,1.074726,2682.0,2681.5,3.72914]
["bitfinex","ETHUSD",1739430411638,3.72897,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1739430411897,0.5575,2681.6,2681.3,3.0]
["bitfinex","ETHUSD",1739430412301,0.5575,2681.6,2680.9,3.73004]
["bitfinex","ETHUSD",1739430412302,4.28669,2681.6,2680.9,3.73004]
["bitfinex","ETHUSD",1739430412486,4.53788,2681.8,2680.7,0.7862]
["bitfinex","ETHUSD",1739430412811,0.809,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1739430413116,0.809,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739430413430,5.908,2682.1,2681.6,3.22908]
["bitfinex","ETHUSD",1739430413559,6.7321,2682.1,2681.6,3.22908]
["bitfinex","ETHUSD",1739430413960,6.7321,2682.1,2681.6,6.9581]
["bitfinex","ETHUSD",1739430414208,10.46055,2682.1,2681.6,3.22908]
["bitfinex","ETHUSD",1739430414583,10.46055,2682.1,2681.9,3.72861]
["bitfinex","ETHUSD",1739430414584,5.908,2682.1,2681.9,3.72861]
["bitfinex","ETHUSD",1739430415721,0.8241,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739430415917,0.8241,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1739430416454,0.8241,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739430416866,0.8241,2682.3,2681.3,0.7599]
["bitfinex","ETHUSD",1739430416867,3.765165,2682.5,2681.8,3.72872]
["bitfinex","ETHUSD",1739430417045,3.72795,2682.5,2681.9,6.72861]
["bitfinex","ETHUSD",1739430417366,0.5575,2682.1,2681.8,3.0]
["bitfinex","ETHUSD",1739430417570,0.5575,2682.1,2681.7,3.0]
["bitfinex","ETHUSD",1739430417711,4.28595,2682.1,2681.7,3.0]
["bitfinex","ETHUSD",1739430418126,0.5575,2682.1,2681.7,3.72886]
["bitfinex","ETHUSD",1739430418324,0.5575,2682.1,2681.8,6.7288]
["bitfinex","ETHUSD",1739430418545,0.5575,2682.1,2681.8,3.0]
["bitfinex","ETHUSD",1739430419465,0.05699793,2682.0,2681.8,3.0]
["bitfinex","ETHUSD",1739430419817,0.05699793,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1739430420162,0.5575,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1739430420324,0.5575,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1739430420511,0.0075,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739430420719,0.55,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739430421107,0.55,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739430421469,0.510239,2682.0,2681.7,3.0]
["bitfinex","ETHUSD",1739430421806,0.55,2682.1,2681.7,3.0]
["bitfinex","ETHUSD",1739430421951,4.27844,2682.1,2681.7,3.0]
["bitfinex","ETHUSD",1739430422322,0.55,2681.9,2681.7,3.0]
["bitfinex","ETHUSD",1739430422948,0.015,2682.0,2681.7,3.0]
["bitfinex","ETHUSD",1739430423150,0.55,2682.1,2681.7,3.0]
["bitfinex","ETHUSD",1739430423356,0.55,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1739430423532,0.5575,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739430423738,0.5575,2682.1,2681.8,3.72872]
["bitfinex","ETHUSD",1739430423936,0.5575,2682.1,2681.7,3.0]
["bitfinex","ETHUSD",1739430424169,0.5575,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1739430424945,0.0075,2682.0,2681.7,3.0]
["bitfinex","ETHUSD",1739430425274,0.0075,2682.0,2681.7,6.72893]
["bitfinex","ETHUSD",1739430425873,0.55,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739430426192,6.500805,2682.5,2682.0,3.72856]
["bitfinex","ETHUSD",1739430426490,0.0075,2682.4,2682.1,3.72831]
["bitfinex","ETHUSD",1739430426774,0.55,2682.3,2682.1,3.72831]
["bitfinex","ETHUSD",1739430427151,0.05113507,2682.2,2682.1,3.72831]
["bitfinex","ETHUSD",1739430427651,0.5575,2682.4,2681.7,3.7656]
["bitfinex","ETHUSD",1739430427886,0.05113507,2682.2,2682.0,3.72845]
["bitfinex","ETHUSD",1739430428101,0.05116523,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739430428304,0.5575,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739430428628,6.0602,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1739430428922,10.39364,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1739430429420,6.66672,2683.2,2682.5,3.0]
["bitfinex","ETHUSD",1739430429708,3.72719,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1739430430400,3.72719,2683.0,2682.5,6.72785]
["bitfinex","ETHUSD",1739430430617,3.72719,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1739430430920,1.039391,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739430431119,0.55,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739430431425,0.55,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1739430431623,0.005,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739430431768,0.47842585,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739430431968,3.7317,2683.4,2682.8,4.55694]
["bitfinex","ETHUSD",1739430432265,3.7317,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1739430432466,4.28164,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1739430432683,0.555,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1739430432867,0.555,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1739430433067,0.555,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1739430433572,3.72703,2683.1,2682.5,4.55698]
["bitfinex","ETHUSD",1739430433771,0.55,2683.0,2682.5,4.55698]
["bitfinex","ETHUSD",1739430434086,3.72733,2682.9,2682.5,0.8292]
["bitfinex","ETHUSD",1739430434369,3.77017017,2682.9,2682.5,0.8292]
["bitfinex","ETHUSD",1739430434517,0.04284017,2682.9,2682.5,0.8292]
["bitfinex","ETHUSD",1739430434692,0.04284017,2682.9,2682.7,3.0]
["bitfinex","ETHUSD",1739430435097,0.04284017,2682.9,2682.5,3.8292]
["bitfinex","ETHUSD",1739430435307,0.04284017,2682.9,2682.5,3.0]
["bitfinex","ETHUSD",1739430436801,0.04284017,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1739430437137,0.04284017,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739430437736,0.04284017,2682.9,2682.7,6.72754]
["bitfinex","ETHUSD",1739430438033,0.04284017,2682.9,2682.7,3.0]
["bitfinex","ETHUSD",1739430438751,0.04284017,2682.9,2682.7,6.72753]
["bitfinex","ETHUSD",1739430438952,0.04284017,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739430439155,0.817,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739430439331,0.04255135,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739430439495,4.54383,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739430439699,0.04255135,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739430440011,3.7272,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1739430440231,3.7274,2682.9,2682.5,3.0]
["bitfinex","ETHUSD",1739430440433,3.7274,2682.9,2682.3,3.0]
["bitfinex","ETHUSD",1739430440434,0.55,2682.8,2682.3,3.0]
["bitfinex","ETHUSD",1739430440653,5.07456,2682.8,2682.3,6.72813]
["bitfinex","ETHUSD",1739430440850,0.0424847,2682.7,2682.5,3.0]
["bitfinex","ETHUSD",1739430441170,1.3471,2682.8,2682.5,3.0]
["bitfinex","ETHUSD",1739430441380,1.3471,2682.8,2682.6,3.7277]
["bitfinex","ETHUSD",1739430441512,1.3471,2682.8,2682.5,3.0]
["bitfinex","ETHUSD",1739430441913,1.3471,2682.8,2682.2,0.7515]
["bitfinex","ETHUSD",1739430442277,1.3471,2682.8,2682.4,3.0]
["bitfinex","ETHUSD",1739430442773,1.3471,2682.8,2682.4,6.72798]
["bitfinex","ETHUSD",1739430443375,1.3471,2682.8,2682.4,3.0]
["bitfinex","ETHUSD",1739430443576,0.55,2682.6,2681.9,0.7974]
["bitfinex","ETHUSD",1739430443778,3.72786,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739430443982,3.72786,2682.5,2681.9,7.4573]
["bitfinex","ETHUSD",1739430444146,3.72786,2682.5,2682.0,6.72848]
["bitfinex","ETHUSD",1739430444332,0.55,2682.6,2682.2,3.0]
["bitfinex","ETHUSD",1739430444532,0.0075,2682.5,2682.2,3.0]
["bitfinex","ETHUSD",1739430444963,1.058975,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1739430445164,0.7971,2682.8,2682.0,3.8288]
["bitfinex","ETHUSD",1739430445382,0.7971,2682.8,2682.5,3.72775]
["bitfinex","ETHUSD",1739430445582,6.0762,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739430445798,6.0762,2683.1,2682.7,7.45504]
["bitfinex","ETHUSD",1739430445945,6.0762,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739430447195,6.0762,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739430447495,6.0762,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1739430448093,5.29,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1739430448298,5.29,2683.1,2682.9,3.72717]
["bitfinex","ETHUSD",1739430448462,5.29,2683.1,2682.7,10.45501]
["bitfinex","ETHUSD",1739430448665,5.29,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1739430448880,4.27689,2683.2,2682.7,6.72746]
["bitfinex","ETHUSD",1739430449243,0.04167237,2683.1,2682.7,6.72746]
["bitfinex","ETHUSD",1739430449448,3.76870237,2683.1,2682.6,7.55646]
["bitfinex","ETHUSD",1739430449648,3.72739,2682.9,2682.6,3.0]
["bitfinex","ETHUSD",1739430449890,3.72717,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1739430450069,0.04158193,2682.8,2682.6,6.7277]
["bitfinex","ETHUSD",1739430450281,0.55,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1739430450507,0.04155178,2682.7,2682.6,6.72772]
["bitfinex","ETHUSD",1739430450707,5.38965059,2683.1,2682.6,6.72772]
["bitfinex","ETHUSD",1739430450904,0.04150985,2682.7,2682.6,6.72772]
["bitfinex","ETHUSD",1739430451114,0.55,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1739430451312,6.1185,2683.3,2682.8,3.72741]
["bitfinex","ETHUSD",1739430451605,0.565,2683.2,2682.9,3.72722]
["bitfinex","ETHUSD",1739430451813,4.2919,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739430452042,8.01888,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1739430452310,0.565,2683.2,2682.8,6.72743]
["bitfinex","ETHUSD",1739430452453,0.565,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1739430452973,4.29192,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1739430453173,0.565,2683.2,2683.0,3.72706]
["bitfinex","ETHUSD",1739430453414,0.005,2683.4,2682.7,0.7869]
["bitfinex","ETHUSD",1739430453415,0.005,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739430453616,0.005,2683.4,2683.2,3.72679]
["bitfinex","ETHUSD",1739430454001,0.005,2683.4,2683.1,3.0]
["bitfinex","ETHUSD",1739430454359,0.005,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739430454558,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739430456315,0.005,2683.4,2683.3,10.34104978]
["bitfinex","ETHUSD",1739430456465,0.005,2683.4,2683.3,10.30378839]
["bitfinex","ETHUSD",1739430459556,0.005,2683.4,2683.3,11.07238839]
["bitfinex","ETHUSD",1739430460097,0.1450862,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1739430460391,0.04189016,2684.3,2684.2,6.72541]
["bitfinex","ETHUSD",1739430462733,0.1450862,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1739430463333,0.18773593,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1739430463805,0.18773593,2684.4,2684.3,10.30239839]
["bitfinex","ETHUSD",1739430464208,0.1450862,2684.4,2684.3,11.10949839]
["bitfinex","ETHUSD",1739430469103,6.2e-06,2684.4,2684.3,13.10949839]
["bitfinex","ETHUSD",1739430470361,6.2e-06,2684.4,2684.3,17.14499132]
["bitfinex","ETHUSD",1739430470509,6.2e-06,2684.4,2684.3,17.15249132]
["bitfinex","ETHUSD",1739430470704,6.2e-06,2684.4,2684.3,17.03749839]
["bitfinex","ETHUSD",1739430471124,6.2e-06,2684.4,2684.3,13.10949839]
["bitfinex","ETHUSD",1739430471759,6.2e-06,2684.4,2684.3,13.86321522]
["bitfinex","ETHUSD",1739430472874,6.2e-06,2684.4,2684.3,17.89120815]
["bitfinex","ETHUSD",1739430473533,6.2e-06,2684.4,2684.3,17.90620815]
["bitfinex","ETHUSD",1739430473684,6.2e-06,2684.4,2684.3,17.80621522]
["bitfinex","ETHUSD",1739430474332,6.2e-06,2684.4,2684.3,17.90620815]
["bitfinex","ETHUSD",1739430475227,6.2e-06,2684.4,2684.3,18.10619815]
["bitfinex","ETHUSD",1739430475785,6.2e-06,2684.4,2684.3,15.79871522]
["bitfinex","ETHUSD",1739430475993,6.2e-06,2684.4,2684.3,13.86321522]
["bitfinex","ETHUSD",1739430476352,4.48986,2685.7,2685.2,6.72403]
["bitfinex","ETHUSD",1739430476353,0.7664,2685.7,2685.2,6.72403]
["bitfinex","ETHUSD",1739430476511,1.270363,2685.7,2685.2,6.72403]
["bitfinex","ETHUSD",1739430476709,1.270363,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739430476710,0.04340715,2685.6,2685.4,3.72381]
["bitfinex","ETHUSD",1739430476916,0.04340715,2685.6,2685.4,3.72377]
["bitfinex","ETHUSD",1739430477455,0.04340715,2685.6,2685.2,3.72399]
["bitfinex","ETHUSD",1739430477809,0.04340715,2685.6,2685.4,3.0]
["bitfinex","ETHUSD",1739430478196,0.04340715,2685.6,2685.4,3.7238]
["bitfinex","ETHUSD",1739430478948,0.04340715,2685.6,2685.2,7.44813]
["bitfinex","ETHUSD",1739430479097,0.04340715,2685.6,2685.4,3.72372]
["bitfinex","ETHUSD",1739430479298,0.04340715,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739430479725,0.04340715,2685.6,2685.4,3.0]
["bitfinex","ETHUSD",1739430480521,3.76703715,2685.6,2685.4,3.0]
["bitfinex","ETHUSD",1739430480720,3.76703715,2685.6,2684.9,11.02594839]
["bitfinex","ETHUSD",1739430480901,0.7672,2685.4,2684.9,7.30146839]
["bitfinex","ETHUSD",1739430481097,0.7672,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1739430481345,0.04354719,2685.3,2685.1,3.72418]
["bitfinex","ETHUSD",1739430481701,0.04354719,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739430481901,0.04354719,2685.3,2685.2,6.76134625]
["bitfinex","ETHUSD",1739430482242,0.04354719,2685.3,2685.2,10.30114839]
["bitfinex","ETHUSD",1739430482460,0.04354719,2685.3,2685.2,6.72411]
["bitfinex","ETHUSD",1739430482770,0.55,2685.6,2685.2,6.72411]
["bitfinex","ETHUSD",1739430482949,0.7814,2686.3,2685.6,3.0]
["bitfinex","ETHUSD",1739430483136,0.7814,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1739430483314,0.7814,2686.3,2685.6,6.72353]
["bitfinex","ETHUSD",1739430483516,0.7814,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1739430483732,0.55,2686.2,2686.0,3.7229]
["bitfinex","ETHUSD",1739430484178,0.7814,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1739430484323,0.7814,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739430484521,0.7814,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739430484859,4.506,2686.8,2686.2,3.72267]
["bitfinex","ETHUSD",1739430485070,0.1450862,2687.1,2686.4,3.57703839]
["bitfinex","ETHUSD",1739430485359,0.1450862,2687.1,2686.8,3.72177]
["bitfinex","ETHUSD",1739430485671,0.7741,2687.0,2686.6,3.0]
["bitfinex","ETHUSD",1739430485965,3.72177,2686.9,2686.3,3.72248]
["bitfinex","ETHUSD",1739430486119,0.55,2686.9,2686.4,3.72239]
["bitfinex","ETHUSD",1739430486324,0.55,2686.9,2686.5,3.72222]
["bitfinex","ETHUSD",1739430486664,0.55,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739430486864,0.7865,2686.8,2686.4,3.0]
["bitfinex","ETHUSD",1739430487244,0.7865,2686.8,2686.2,3.0]
["bitfinex","ETHUSD",1739430487480,0.7865,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1739430488196,0.7865,2686.8,2686.0,3.723]
["bitfinex","ETHUSD",1739430488197,0.7865,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739430488363,0.7865,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739430488563,0.1450862,2687.1,2687.0,6.72162]
["bitfinex","ETHUSD",1739430490498,0.1450862,2687.1,2687.0,9.52472647]
["bitfinex","ETHUSD",1739430490499,6.2e-06,2687.1,2687.0,9.52472647]
["bitfinex","ETHUSD",1739430490652,6.2e-06,2687.1,2687.0,9.48752]
["bitfinex","ETHUSD",1739430492004,6.2e-06,2687.1,2687.0,9.50252]
["bitfinex","ETHUSD",1739430492173,6.2e-06,2687.1,2687.0,13.74898464]
["bitfinex","ETHUSD",1739430492361,6.2e-06,2687.1,2687.0,14.43477228]
["bitfinex","ETHUSD",1739430492803,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739430494458,0.7599,2688.4,2688.3,3.0]
["bitfinex","ETHUSD",1739430494802,1.3099,2688.4,2688.1,3.72004]
["bitfinex","ETHUSD",1739430495108,1.3099,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739430495567,1.3099,2688.4,2688.2,3.71993]
["bitfinex","ETHUSD",1739430495769,1.3099,2688.4,2688.1,3.72004]
["bitfinex","ETHUSD",1739430496008,1.3099,2688.4,2688.2,3.71992]
["bitfinex","ETHUSD",1739430496156,1.3099,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739430496785,1.3099,2688.4,2688.1,3.72]
["bitfinex","ETHUSD",1739430496986,1.315,2688.3,2687.2,4.14647171]
["bitfinex","ETHUSD",1739430497170,0.55,2688.1,2687.7,3.72052]
["bitfinex","ETHUSD",1739430497370,0.55,2688.1,2687.3,3.7212]
["bitfinex","ETHUSD",1739430497371,0.55,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1739430497583,0.55,2688.2,2688.1,3.72005]
["bitfinex","ETHUSD",1739430498101,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739430498490,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739430501007,0.005,2688.4,2688.3,3.0]
["bitfinex","ETHUSD",1739430501189,1.3419,2688.4,2688.3,3.0]
["bitfinex","ETHUSD",1739430503395,1.3419,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739430504115,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739430505106,0.005,2688.4,2688.3,3.0]
["bitfinex","ETHUSD",1739430506685,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739430507287,0.005,2688.4,2688.3,3.0]
["bitfinex","ETHUSD",1739430507687,0.55,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739430507887,0.55,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739430508412,0.55,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739430508711,0.55,2688.3,2688.1,3.0]
["bitfinex","ETHUSD",1739430508913,0.55,2688.1,2687.2,8.65720171]
["bitfinex","ETHUSD",1739430509211,0.55,2688.1,2687.8,3.72043]
["bitfinex","ETHUSD",1739430509713,0.55,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739430510110,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739430512051,0.005,2688.4,2688.3,7.58920984]
["bitfinex","ETHUSD",1739430512373,0.005,2688.4,2688.3,7.55202]
["bitfinex","ETHUSD",1739430513727,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739430517577,0.005,2688.4,2688.3,3.0]
["bitfinex","ETHUSD",1739430518447,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739430520379,0.005,2688.4,2688.3,3.0]
["bitfinex","ETHUSD",1739430520954,0.005,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739430524052,0.505,2688.6,2688.3,3.0]
["bitfinex","ETHUSD",1739430524379,0.505,2688.6,2688.3,6.71972]
["bitfinex","ETHUSD",1739430525059,0.7613,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1739430525259,0.7613,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1739430525802,0.7613,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739430526176,0.7752,2689.0,2688.7,3.71915]
["bitfinex","ETHUSD",1739430526514,0.7752,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739430526815,0.7752,2689.0,2688.8,3.71902]
["bitfinex","ETHUSD",1739430527019,0.7752,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739430527515,0.55,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1739430527874,0.55,2689.1,2688.4,3.0]
["bitfinex","ETHUSD",1739430528081,0.55,2689.1,2688.9,3.71891]
["bitfinex","ETHUSD",1739430528281,0.55,2689.1,2688.9,7.43783]
["bitfinex","ETHUSD",1739430528476,0.55,2689.1,2688.9,3.71891]
["bitfinex","ETHUSD",1739430528882,0.55,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1739430529138,0.55,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1739430529715,0.8155,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1739430529716,0.8155,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739430529922,0.55,2689.1,2688.7,3.71917]
["bitfinex","ETHUSD",1739430530618,0.55,2689.1,2688.9,3.71898]
["bitfinex","ETHUSD",1739430531186,0.55,2689.1,2688.9,3.71891]
["bitfinex","ETHUSD",1739430531385,0.55,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739430531586,0.55,2689.1,2688.8,3.719]
["bitfinex","ETHUSD",1739430531779,0.55,2689.1,2688.9,3.71894]
["bitfinex","ETHUSD",1739430532020,0.55,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739430532575,0.55,2689.1,2688.9,3.71894]
["bitfinex","ETHUSD",1739430532699,0.55,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739430533099,0.55,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1739430533560,0.55,2689.1,2688.8,3.719]
["bitfinex","ETHUSD",1739430533764,0.55,2689.1,2688.9,3.71892]
["bitfinex","ETHUSD",1739430533969,0.55,2689.1,2688.8,7.43802]
["bitfinex","ETHUSD",1739430534261,0.55,2689.1,2688.8,3.719]
["bitfinex","ETHUSD",1739430534466,0.55,2689.1,2688.7,3.0]
["bitfinex","ETHUSD",1739430534467,4.306005,2689.1,2688.7,3.0]
["bitfinex","ETHUSD",1739430534608,4.8181555,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1739430534802,1.0993655,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1739430535003,0.8155,2689.2,2688.5,0.7838]
["bitfinex","ETHUSD",1739430535205,0.8155,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1739430535440,0.8155,2689.2,2689.0,3.71884]
["bitfinex","ETHUSD",1739430535643,0.8155,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1739430535802,0.015,2689.0,2688.7,3.0]
["bitfinex","ETHUSD",1739430536003,0.55,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739430536305,0.55,2688.9,2688.6,6.7194]
["bitfinex","ETHUSD",1739430536507,0.55,2688.9,2688.6,3.0]
["bitfinex","ETHUSD",1739430537021,0.55,2688.9,2688.5,7.43892]
["bitfinex","ETHUSD",1739430537216,0.55,2688.9,2688.5,7.43891]
["bitfinex","ETHUSD",1739430537416,0.55,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739430537812,0.55,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739430538233,0.8155,2689.2,2688.5,3.0]
["bitfinex","ETHUSD",1739430538439,0.8155,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739430539026,0.55,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1739430539216,0.55,2689.1,2688.8,3.71899]
["bitfinex","ETHUSD",1739430539419,0.55,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1739430539637,0.55,2689.1,2688.5,3.71951]
["bitfinex","ETHUSD",1739430539638,4.85075492,2689.1,2688.5,3.71944]
["bitfinex","ETHUSD",1739430539858,3.71893,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1739430540067,0.55,2688.9,2688.5,3.71944]
["bitfinex","ETHUSD",1739430542448,0.55,2688.9,2688.5,3.71943]
["bitfinex","ETHUSD",1739430542834,0.788,2688.7,2688.3,6.71974]
["bitfinex","ETHUSD",1739430543035,0.788,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1739430543271,0.788,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739430544781,0.55,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1739430546141,0.55,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1739430546484,0.55,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1739430546988,0.55,2688.6,2688.3,7.43948]
["bitfinex","ETHUSD",1739430547204,0.55,2688.6,2688.3,7.43946]
["bitfinex","ETHUSD",1739430547336,0.55,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1739430547586,0.55,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1739430548531,0.55,2688.6,2688.3,7.43945]
["bitfinex","ETHUSD",1739430549224,0.55,2688.6,2688.4,3.71961]
["bitfinex","ETHUSD",1739430550027,0.55,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739430550229,0.55,2688.6,2688.4,3.71957]
["bitfinex","ETHUSD",1739430550848,0.55,2688.6,2688.3,3.0]
["bitfinex","ETHUSD",1739430551054,0.55,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1739430553019,0.55,2688.6,2688.4,7.43927]
["bitfinex","ETHUSD",1739430553344,0.55,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739430553839,0.55,2688.6,2688.4,3.7196]
["bitfinex","ETHUSD",1739430554264,0.55,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739430555009,0.55,2688.6,2688.4,3.7196]
["bitfinex","ETHUSD",1739430555010,0.7792,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1739430555308,0.015,2689.3,2689.0,3.71873]
["bitfinex","ETHUSD",1739430555736,0.565,2689.3,2688.9,3.71888]
["bitfinex","ETHUSD",1739430556241,4.28353,2689.3,2688.8,3.7191]
["bitfinex","ETHUSD",1739430556447,4.28352,2689.3,2688.6,6.71928]
["bitfinex","ETHUSD",1739430556648,0.55,2688.8,2688.1,0.7962]
["bitfinex","ETHUSD",1739430556818,0.55,2688.8,2688.2,7.43992]
["bitfinex","ETHUSD",1739430557143,0.55,2688.8,2688.4,6.71961]
["bitfinex","ETHUSD",1739430557346,0.55,2688.8,2688.5,3.71952]
["bitfinex","ETHUSD",1739430557905,0.55,2688.8,2688.4,6.71968]
["bitfinex","ETHUSD",1739430558632,0.7657,2689.0,2687.7,0.7621]
["bitfinex","ETHUSD",1739430558633,0.565,2688.6,2687.7,0.7621]
["bitfinex","ETHUSD",1739430558817,0.565,2688.0,2687.2,0.7621]
["bitfinex","ETHUSD",1739430559006,0.015,2687.8,2687.1,3.72136]
["bitfinex","ETHUSD",1739430559310,0.565,2687.6,2687.0,3.73644215]
["bitfinex","ETHUSD",1739430559504,0.565,2687.4,2687.0,3.73644215]
["bitfinex","ETHUSD",1739430559744,0.015,2687.4,2687.1,3.0]
["bitfinex","ETHUSD",1739430559952,0.015,2687.5,2687.0,3.73644215]
["bitfinex","ETHUSD",1739430560124,0.55,2687.3,2687.0,3.73644215]
["bitfinex","ETHUSD",1739430560517,0.55,2687.3,2687.1,3.0]
["bitfinex","ETHUSD",1739430562205,0.565,2687.1,2687.0,0.01489215]
["bitfinex","ETHUSD",1739430562407,0.7743,2687.4,2687.0,0.01489215]
["bitfinex","ETHUSD",1739430562653,0.7743,2687.4,2687.0,3.73638215]
["bitfinex","ETHUSD",1739430563176,0.565,2687.3,2687.1,3.0]
["bitfinex","ETHUSD",1739430563377,0.565,2687.3,2687.0,0.01489215]
["bitfinex","ETHUSD",1739430563537,0.565,2687.3,2687.0,3.01489215]
["bitfinex","ETHUSD",1739430563738,0.565,2687.3,2687.1,3.72145]
["bitfinex","ETHUSD",1739430564749,0.565,2687.3,2687.0,3.73648215]
["bitfinex","ETHUSD",1739430565173,0.565,2687.3,2687.2,6.72134]
["bitfinex","ETHUSD",1739430565549,0.565,2687.3,2687.2,3.0]
["bitfinex","ETHUSD",1739430566860,1.3463,2687.3,2687.2,3.0]
["bitfinex","ETHUSD",1739430568487,4.12496775,2687.3,2687.0,0.01489215]
["bitfinex","ETHUSD",1739430568802,0.0075,2686.7,2685.9,3.72307]
["bitfinex","ETHUSD",1739430568975,0.0075,2686.7,2685.9,3.72306]
["bitfinex","ETHUSD",1739430569173,0.55,2686.8,2686.2,0.8004]
["bitfinex","ETHUSD",1739430569496,0.76231848,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1739430569497,0.807,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1739430569658,0.807,2687.2,2686.9,3.0]
["bitfinex","ETHUSD",1739430569659,0.55,2687.1,2686.9,3.0]
["bitfinex","ETHUSD",1739430569863,0.565,2686.8,2685.8,0.767]
["bitfinex","ETHUSD",1739430570165,0.565,2686.8,2686.7,3.0]
["bitfinex","ETHUSD",1739430570371,0.565,2686.8,2686.2,3.767]
["bitfinex","ETHUSD",1739430570372,0.55,2686.8,2686.4,3.0]
["bitfinex","ETHUSD",1739430570587,0.55,2686.8,2686.6,3.0]
["bitfinex","ETHUSD",1739430570912,0.55,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1739430570913,0.55,2686.8,2686.4,3.0]
["bitfinex","ETHUSD",1739430571968,0.55,2686.8,2686.2,3.0]
["bitfinex","ETHUSD",1739430572199,0.037215,2686.7,2686.2,3.0]
["bitfinex","ETHUSD",1739430572726,0.015,2686.6,2686.2,6.72267]
["bitfinex","ETHUSD",1739430573198,0.015,2686.6,2686.4,3.0]
["bitfinex","ETHUSD",1739430573361,0.55,2686.8,2686.7,3.0]
["bitfinex","ETHUSD",1739430574336,0.55,2686.8,2685.9,4.37786775]
["bitfinex","ETHUSD",1739430574337,0.55,2686.8,2686.0,6.72293]
["bitfinex","ETHUSD",1739430574537,0.55,2686.8,2686.5,3.0]
["bitfinex","ETHUSD",1739430575637,0.55,2686.8,2686.3,6.72258]
["bitfinex","ETHUSD",1739430575846,0.55,2686.8,2686.3,3.0]
["bitfinex","ETHUSD",1739430576001,0.55,2686.8,2686.3,3.72248]
["bitfinex","ETHUSD",1739430576494,0.55,2686.8,2686.3,3.0]
["bitfinex","ETHUSD",1739430576893,0.55,2686.8,2686.3,6.72255]
["bitfinex","ETHUSD",1739430578198,0.55,2686.8,2686.3,3.0]
["bitfinex","ETHUSD",1739430578614,0.55,2686.8,2686.3,6.7225]
["bitfinex","ETHUSD",1739430579321,0.55,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739430579684,0.55,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1739430580121,0.55,2686.8,2686.5,3.72225]
["bitfinex","ETHUSD",1739430580343,0.55,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1739430582615,0.015,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1739430582784,0.015,2686.7,2686.1,6.72283]
["bitfinex","ETHUSD",1739430583186,0.015,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1739430584339,0.015,2686.7,2686.1,3.0]
["bitfinex","ETHUSD",1739430584792,0.015,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1739430585861,0.015,2686.7,2686.3,6.72252]
["bitfinex","ETHUSD",1739430586062,0.76354435,2686.8,2686.5,3.0]
["bitfinex","ETHUSD",1739430586378,0.76354435,2686.8,2686.5,6.7222]
["bitfinex","ETHUSD",1739430586574,0.55,2686.8,2686.5,6.7222]
["bitfinex","ETHUSD",1739430586873,0.55,2686.8,2686.6,3.0]
["bitfinex","ETHUSD",1739430587250,0.55,2686.8,2686.4,3.0]
["bitfinex","ETHUSD",1739430587446,0.55,2686.8,2686.4,6.72242]
["bitfinex","ETHUSD",1739430587674,0.55,2686.8,2686.6,3.72205]
["bitfinex","ETHUSD",1739430587861,0.8012,2687.3,2687.0,3.72152]
["bitfinex","ETHUSD",1739430588287,0.8162,2687.6,2687.2,3.72121]
["bitfinex","ETHUSD",1739430589159,0.8012,2687.6,2687.3,3.72107]
["bitfinex","ETHUSD",1739430589349,0.289,2687.9,2687.3,3.72107]
["bitfinex","ETHUSD",1739430589350,0.015,2687.7,2687.3,3.72107]
["bitfinex","ETHUSD",1739430589753,0.565,2687.7,2687.3,3.72107]
["bitfinex","ETHUSD",1739430590177,0.565,2687.7,2687.5,3.0]
["bitfinex","ETHUSD",1739430590378,0.565,2687.7,2687.3,3.72107]
["bitfinex","ETHUSD",1739430590801,0.8311,2687.8,2687.5,3.72079]
["bitfinex","ETHUSD",1739430591208,0.8311,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1739430591209,0.8311,2687.8,2687.2,3.0]
["bitfinex","ETHUSD",1739430591513,0.015,2687.7,2687.2,3.0]
["bitfinex","ETHUSD",1739430591716,0.565,2687.7,2687.2,3.0]
["bitfinex","ETHUSD",1739430592519,0.565,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1739430592659,2.1532135,2688.1,2687.3,0.787]
["bitfinex","ETHUSD",1739430592888,1.52077467,2688.1,2687.6,3.0]
["bitfinex","ETHUSD",1739430593086,0.015,2688.0,2687.6,3.0]
["bitfinex","ETHUSD",1739430593513,0.565,2688.0,2687.6,3.0]
["bitfinex","ETHUSD",1739430594492,0.55,2687.8,2687.4,3.0]
["bitfinex","ETHUSD",1739430594837,0.55,2687.8,2687.4,6.72099]
["bitfinex","ETHUSD",1739430595039,0.565,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1739430595356,0.76979897,2688.0,2687.7,3.72053]
["bitfinex","ETHUSD",1739430595655,0.76979897,2688.0,2687.8,6.72043]
["bitfinex","ETHUSD",1739430595994,0.76979897,2688.0,2687.8,3.0]
["bitfinex","ETHUSD",1739430596653,0.0075,2687.9,2687.8,3.0]
["bitfinex","ETHUSD",1739430597211,0.0075,2687.9,2687.4,6.72105]
["bitfinex","ETHUSD",1739430597438,0.0075,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739430598330,0.0075,2687.9,2687.5,3.72085]
["bitfinex","ETHUSD",1739430599381,0.0075,2687.9,2687.3,0.18577129]
["bitfinex","ETHUSD",1739430599581,0.0075,2687.9,2687.8,3.0]
["bitfinex","ETHUSD",1739430600652,0.55,2688.0,2687.8,3.0]
["bitfinex","ETHUSD",1739430601246,0.55,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1739430601443,0.7847,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1739430601777,0.015,2688.3,2688.0,3.0]
["bitfinex","ETHUSD",1739430602074,0.565,2688.3,2688.0,3.0]
["bitfinex","ETHUSD",1739430602430,0.565,2688.3,2688.0,6.72013]
["bitfinex","ETHUSD",1739430602636,0.565,2688.3,2688.0,3.0]
["bitfinex","ETHUSD",1739430602865,0.565,2688.3,2688.0,6.72019]
["bitfinex","ETHUSD",1739430603168,0.565,2688.3,2687.9,3.0]
["bitfinex","ETHUSD",1739430603388,0.565,2688.1,2687.1,0.8324]
["bitfinex","ETHUSD",1739430603527,0.24662741,2688.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739430603528,0.8169,2687.7,2686.8,3.72182]
["bitfinex","ETHUSD",1739430603727,0.037215,2687.6,2686.8,3.0]
["bitfinex","ETHUSD",1739430603927,0.565,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1739430604127,0.565,2687.2,2686.8,7.44369]
["bitfinex","ETHUSD",1739430604344,0.015,2687.2,2686.9,6.72165]
["bitfinex","ETHUSD",1739430605369,0.565,2687.2,2686.9,3.0]
["bitfinex","ETHUSD",1739430605570,0.7851,2687.1,2686.9,3.0]
["bitfinex","ETHUSD",1739430605778,0.015,2686.9,2686.4,7.28236775]
["bitfinex","ETHUSD",1739430606074,0.015,2686.9,2686.4,7.44475]
["bitfinex","ETHUSD",1739430606580,0.587215,2687.0,2686.2,3.72269]
["bitfinex","ETHUSD",1739430606581,0.015,2686.7,2686.2,3.72269]
["bitfinex","ETHUSD",1739430606730,0.55,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1739430606935,0.55,2686.6,2686.4,3.0]
["bitfinex","ETHUSD",1739430607134,0.55,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739430609180,0.565,2686.7,2686.1,7.28273775]
["bitfinex","ETHUSD",1739430609381,0.0075,2686.5,2686.1,3.0]
["bitfinex","ETHUSD",1739430610341,0.0075,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1739430610981,0.0075,2686.5,2686.3,3.0]
["bitfinex","ETHUSD",1739430611572,0.015,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739430611903,0.015,2686.3,2685.8,7.28316775]
["bitfinex","ETHUSD",1739430611904,0.0075,2686.1,2685.8,3.7232]
["bitfinex","ETHUSD",1739430612405,0.0075,2686.2,2685.9,3.0]
["bitfinex","ETHUSD",1739430613195,0.0075,2686.2,2685.4,0.7849]
["bitfinex","ETHUSD",1739430613196,0.55,2685.7,2685.4,3.72374]
["bitfinex","ETHUSD",1739430613379,0.55,2685.7,2685.4,7.4475]
["bitfinex","ETHUSD",1739430613579,0.55,2685.7,2685.5,3.0]
["bitfinex","ETHUSD",1739430613787,0.55,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1739430614100,0.55,2685.7,2684.9,3.55996775]
["bitfinex","ETHUSD",1739430614101,0.7528,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1739430614298,0.7528,2685.4,2685.1,3.0]
["bitfinex","ETHUSD",1739430614500,0.7528,2685.4,2685.2,3.72409]
["bitfinex","ETHUSD",1739430614702,0.55,2685.3,2684.9,3.55996775]
["bitfinex","ETHUSD",1739430614906,0.55,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739430615066,0.55,2685.3,2685.2,6.72411]
["bitfinex","ETHUSD",1739430615671,0.55,2685.3,2684.6,0.8004]
["bitfinex","ETHUSD",1739430615672,0.8036,2685.1,2684.3,4.36706775]
["bitfinex","ETHUSD",1739430615872,0.565,2684.7,2684.4,0.4999938]
["bitfinex","ETHUSD",1739430616099,0.565,2684.5,2684.4,0.4999938]
["bitfinex","ETHUSD",1739430616317,1.8013025,2684.5,2684.4,0.4999938]
["bitfinex","ETHUSD",1739430616475,1.3686,2684.5,2684.4,0.4999938]
["bitfinex","ETHUSD",1739430617819,1.6576,2684.5,2684.4,0.4999938]
["bitfinex","ETHUSD",1739430618320,0.015,2684.4,2683.5,4.51683]
["bitfinex","ETHUSD",1739430618486,0.015,2684.4,2683.5,3.72643]
["bitfinex","ETHUSD",1739430618487,0.0075,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1739430618688,0.55,2684.0,2683.8,3.0]
["bitfinex","ETHUSD",1739430619235,0.55,2684.0,2683.8,6.72604]
["bitfinex","ETHUSD",1739430619519,0.55,2684.0,2683.8,3.0]
["bitfinex","ETHUSD",1739430619723,0.044715,2684.1,2683.8,6.72594]
["bitfinex","ETHUSD",1739430619724,0.0075,2684.1,2683.8,6.72594]
["bitfinex","ETHUSD",1739430619883,0.0075,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739430624133,0.565,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1739430624632,0.602215,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1739430624925,0.602215,2683.9,2683.7,3.0]
["bitfinex","ETHUSD",1739430625632,0.602215,2683.9,2683.7,6.72619]
["bitfinex","ETHUSD",1739430625803,0.602215,2683.9,2683.7,3.0]
["bitfinex","ETHUSD",1739430629342,0.565,2683.9,2683.7,6.72616]
["bitfinex","ETHUSD",1739430629541,0.565,2683.9,2683.7,3.0]
["bitfinex","ETHUSD",1739430630345,0.565,2683.9,2683.7,6.72616]
["bitfinex","ETHUSD",1739430630500,0.602215,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739430630705,0.602215,2683.9,2683.5,6.72646]
["bitfinex","ETHUSD",1739430630899,0.602215,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739430630900,0.565,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739430631105,0.565,2683.9,2683.6,3.0]
["bitfinex","ETHUSD",1739430631322,0.602215,2683.9,2683.6,3.0]
["bitfinex","ETHUSD",1739430631836,0.565,2683.9,2683.6,6.72627]
["bitfinex","ETHUSD",1739430632144,0.63586847,2683.8,2683.7,3.72617]
["bitfinex","ETHUSD",1739430633219,0.565,2683.8,2683.7,3.72617]
["bitfinex","ETHUSD",1739430633962,0.62003697,2683.8,2683.7,6.72617]
["bitfinex","ETHUSD",1739430634344,0.55,2683.8,2683.7,6.72617]
["bitfinex","ETHUSD",1739430635370,0.62004961,2683.8,2683.7,6.72617]
["bitfinex","ETHUSD",1739430635588,0.62004961,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739430635773,0.62004961,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739430636910,0.07004961,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739430637470,0.565,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739430637668,0.565,2684.1,2683.9,3.72578]
["bitfinex","ETHUSD",1739430637869,0.6350689,2684.0,2683.9,3.72578]
["bitfinex","ETHUSD",1739430638588,0.55,2683.9,2683.7,3.0]
["bitfinex","ETHUSD",1739430638786,0.587215,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739430638927,0.65722672,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739430639281,0.55,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1739430640058,0.015,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739430640448,0.6350689,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739430641487,0.55,2683.9,2683.8,3.72604]
["bitfinex","ETHUSD",1739430641831,0.55,2683.9,2683.8,6.72604]
["bitfinex","ETHUSD",1739430643761,0.61760072,2683.9,2683.8,6.72604]
["bitfinex","ETHUSD",1739430644525,0.61760072,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1739430644705,0.55,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1739430645068,0.55,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1739430646004,0.61755727,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1739430646516,0.61755727,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1739430647014,0.55,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1739430648009,0.015,2684.0,2683.9,3.0]
["bitfinex","ETHUSD",1739430648304,0.015,2684.0,2683.9,10.29732551]
["bitfinex","ETHUSD",1739430650626,1.0706,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739430650823,1.0856,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739430650980,0.015,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739430651399,0.015,2684.6,2684.4,7.29661551]
["bitfinex","ETHUSD",1739430651602,0.565,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739430652451,0.289,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1739430652748,0.55,2684.9,2684.7,7.29613551]
["bitfinex","ETHUSD",1739430652897,0.0075,2684.8,2684.6,3.0]
["bitfinex","ETHUSD",1739430653104,0.55,2684.7,2684.6,6.72494]
["bitfinex","ETHUSD",1739430653314,0.06416225,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1739430653520,0.0075,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1739430654019,0.5575,2684.9,2684.7,6.72472]
["bitfinex","ETHUSD",1739430654330,0.037215,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1739430654530,0.594715,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1739430655318,0.5575,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1739430655957,0.565,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1739430656853,0.565,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1739430657945,1.3265,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1739430659197,1.39076148,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1739430659765,0.62926148,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1739430660098,0.565,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1739430660347,0.565,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1739430660545,0.62926076,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1739430664059,0.62926076,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1739430664210,0.62926076,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1739430664402,0.62926076,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1739430664976,0.62176076,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1739430665473,0.5575,2684.8,2684.7,6.72481]
["bitfinex","ETHUSD",1739430665682,0.5575,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1739430665885,0.565,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1739430666085,0.015,2684.5,2684.0,4.32240551]
["bitfinex","ETHUSD",1739430666286,0.0075,2684.3,2684.2,3.72539]
["bitfinex","ETHUSD",1739430666421,0.62161481,2684.3,2684.2,6.72539]
["bitfinex","ETHUSD",1739430667181,0.62161481,2684.3,2684.1,3.72562]
["bitfinex","ETHUSD",1739430667381,0.62161481,2684.3,2684.0,3.57140551]
["bitfinex","ETHUSD",1739430667382,0.0075,2684.2,2684.0,3.57140551]
["bitfinex","ETHUSD",1739430667527,0.565,2684.0,2683.8,0.2488]
["bitfinex","ETHUSD",1739430667726,0.565,2684.0,2683.8,3.97483]
["bitfinex","ETHUSD",1739430667950,0.61391613,2683.9,2683.8,3.97483]
["bitfinex","ETHUSD",1739430668332,0.55,2683.9,2683.8,3.97483]
["bitfinex","ETHUSD",1739430668498,0.55,2683.9,2683.8,6.97483]
["bitfinex","ETHUSD",1739430668664,0.55,2683.9,2683.8,3.97483]
["bitfinex","ETHUSD",1739430669640,0.55,2683.9,2683.8,6.97483]
["bitfinex","ETHUSD",1739430670600,1.57394731,2684.3,2683.8,6.97483]
["bitfinex","ETHUSD",1739430670601,0.8143,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739430670766,0.289,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739430670962,0.854,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739430671177,0.62889551,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739430671681,0.62889551,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739430671682,0.015,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1739430671850,0.0075,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1739430672054,0.0075,2684.5,2684.3,3.72522]
["bitfinex","ETHUSD",1739430672257,0.06389972,2684.4,2684.3,6.72522]
["bitfinex","ETHUSD",1739430672952,0.06389972,2684.4,2684.3,3.0]
["bitfinex","ETHUSD",1739430673690,0.10111472,2684.4,2684.3,3.0]
["bitfinex","ETHUSD",1739430674490,0.11611472,2684.4,2684.3,3.0]
["bitfinex","ETHUSD",1739430674849,0.565,2684.1,2683.8,3.82020551]
["bitfinex","ETHUSD",1739430675049,0.5575,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430675381,0.62140599,2683.9,2683.8,3.97486]
["bitfinex","ETHUSD",1739430677051,0.62890599,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430678166,0.62890599,2683.9,2683.8,3.97486]
["bitfinex","ETHUSD",1739430678853,0.62890599,2683.9,2683.8,6.97486]
["bitfinex","ETHUSD",1739430679332,0.62890599,2683.9,2683.8,3.2488]
["bitfinex","ETHUSD",1739430679639,0.62890599,2683.9,2683.8,10.54626551]
["bitfinex","ETHUSD",1739430680786,0.015,2683.9,2683.8,10.54626551]
["bitfinex","ETHUSD",1739430681337,0.07875835,2683.9,2683.8,10.54626551]
["bitfinex","ETHUSD",1739430681488,0.015,2683.9,2683.8,10.54626551]
["bitfinex","ETHUSD",1739430681680,0.07875835,2683.9,2683.8,10.54626551]
["bitfinex","ETHUSD",1739430682688,0.07875835,2683.9,2683.8,6.82020551]
["bitfinex","ETHUSD",1739430683831,0.07875835,2683.9,2683.8,10.54626551]
["bitfinex","ETHUSD",1739430684447,0.07875835,2683.9,2683.8,6.82020551]
["bitfinex","ETHUSD",1739430684587,0.07875835,2683.9,2683.8,3.2488]
["bitfinex","ETHUSD",1739430684791,1.363515,2683.9,2683.8,3.2488]
["bitfinex","ETHUSD",1739430685035,1.363515,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430685036,1.5176515,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430685190,5.30499848,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430685501,1.61629348,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430686016,5.34221348,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430686201,1.61629348,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430686529,5.34221348,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430690167,1.61629348,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430690312,5.34221348,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430692433,10.63221348,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430692642,10.59499848,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430693438,6.86907848,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430693607,10.63221348,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430693808,6.86907848,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430694043,6.90629348,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430694398,6.86907848,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430695035,10.59499848,2683.9,2683.8,0.2488]
["bitfinex","ETHUSD",1739430698399,0.77,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1739430698600,0.0075,2682.8,2682.7,3.0]
["bitfinex","ETHUSD",1739430698942,0.10819525,2682.8,2682.7,3.0]
["bitfinex","ETHUSD",1739430699144,0.65819525,2682.8,2682.7,3.0]
["bitfinex","ETHUSD",1739430699440,0.015,2682.6,2682.5,0.815]
["bitfinex","ETHUSD",1739430699640,0.10799336,2682.6,2682.5,0.815]
["bitfinex","ETHUSD",1739430700147,0.10799336,2682.6,2682.5,7.54286]
["bitfinex","ETHUSD",1739430700518,0.015,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1739430700714,0.015,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739430700915,0.015,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1739430701135,0.565,2682.8,2682.7,3.72756]
["bitfinex","ETHUSD",1739430701709,0.565,2682.8,2682.6,3.57140551]
["bitfinex","ETHUSD",1739430701905,0.565,2682.8,2682.6,7.29908551]
["bitfinex","ETHUSD",1739430702317,12.74361,2683.3,2682.6,7.29908551]
["bitfinex","ETHUSD",1739430702318,5.29,2683.3,2682.6,3.57140551]
["bitfinex","ETHUSD",1739430702515,0.289,2683.2,2683.1,3.72702]
["bitfinex","ETHUSD",1739430702846,0.854,2683.2,2683.1,3.72702]
["bitfinex","ETHUSD",1739430703046,0.304,2683.2,2683.1,3.72702]
["bitfinex","ETHUSD",1739430703746,0.565,2683.1,2683.0,4.55665]
["bitfinex","ETHUSD",1739430704542,0.015,2683.1,2683.0,4.55665]
["bitfinex","ETHUSD",1739430704905,0.565,2683.1,2683.0,4.55665]
["bitfinex","ETHUSD",1739430706451,0.015,2683.1,2683.0,4.55667]
["bitfinex","ETHUSD",1739430706762,0.0685901,2683.1,2683.0,7.55667]
["bitfinex","ETHUSD",1739430706938,0.0535901,2683.1,2683.0,7.55667]
["bitfinex","ETHUSD",1739430707121,0.8173,2684.0,2683.0,7.55667]
["bitfinex","ETHUSD",1739430707122,0.8173,2684.0,2683.5,4.49843]
["bitfinex","ETHUSD",1739430707325,0.0520985,2683.9,2683.8,3.72595]
["bitfinex","ETHUSD",1739430707530,0.0670985,2683.9,2683.8,3.72595]
["bitfinex","ETHUSD",1739430708124,0.015,2683.8,2683.7,7.29759551]
["bitfinex","ETHUSD",1739430708331,0.06524383,2683.8,2683.7,10.29759551]
["bitfinex","ETHUSD",1739430709030,0.61524383,2683.8,2683.7,10.29759551]
["bitfinex","ETHUSD",1739430709809,0.61524383,2683.8,2683.7,6.57140551]
["bitfinex","ETHUSD",1739430710961,0.61524383,2683.8,2683.7,10.29759551]
["bitfinex","ETHUSD",1739430711159,0.61524383,2683.8,2683.7,6.57140551]
["bitfinex","ETHUSD",1739430712035,0.61524383,2683.8,2683.7,10.29759551]
["bitfinex","ETHUSD",1739430713064,0.61524383,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1739430713917,0.61524383,2683.8,2683.4,3.57140551]
["bitfinex","ETHUSD",1739430713918,0.015,2683.6,2683.4,3.57140551]
["bitfinex","ETHUSD",1739430714261,0.59708204,2683.5,2683.4,6.57140551]
["bitfinex","ETHUSD",1739430714556,0.015,2683.3,2683.1,3.57140551]
["bitfinex","ETHUSD",1739430714763,0.55,2683.2,2683.1,3.57140551]
["bitfinex","ETHUSD",1739430714963,0.59700607,2683.2,2683.1,3.57140551]
["bitfinex","ETHUSD",1739430715256,0.59700607,2683.2,2683.1,7.29843551]
["bitfinex","ETHUSD",1739430715646,0.565,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739430715960,0.565,2683.6,2683.2,3.72677]
["bitfinex","ETHUSD",1739430716416,0.565,2683.4,2683.2,3.72677]
["bitfinex","ETHUSD",1739430716830,0.06175052,2683.3,2683.2,3.72677]
["bitfinex","ETHUSD",1739430717579,0.55,2683.2,2683.1,10.29843551]
["bitfinex","ETHUSD",1739430718071,0.59665756,2683.2,2683.1,10.29843551]
["bitfinex","ETHUSD",1739430718219,0.55,2683.2,2683.1,10.29843551]
["bitfinex","ETHUSD",1739430718418,0.015,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739430719173,0.565,2683.2,2683.1,6.57140551]
["bitfinex","ETHUSD",1739430719516,0.06168549,2683.2,2683.1,6.57140551]
["bitfinex","ETHUSD",1739430719758,0.06168549,2683.2,2683.1,7.29843551]
["bitfinex","ETHUSD",1739430720048,0.06168549,2683.2,2683.1,7.05043551]
["bitfinex","ETHUSD",1739430720566,0.06168549,2683.2,2683.1,3.32340551]
["bitfinex","ETHUSD",1739430721972,0.06168549,2683.2,2683.1,7.05043551]
["bitfinex","ETHUSD",1739430722464,0.015,2683.2,2683.1,7.05043551]
["bitfinex","ETHUSD",1739430723282,6.1211,2683.9,2683.1,6.32340551]
["bitfinex","ETHUSD",1739430723419,6.1211,2683.9,2683.7,3.57140551]
["bitfinex","ETHUSD",1739430723420,0.33579142,2683.8,2683.7,3.57140551]
["bitfinex","ETHUSD",1739430723837,0.61179142,2683.8,2683.7,3.57140551]
["bitfinex","ETHUSD",1739430724136,0.06179142,2683.8,2683.7,11.07089551]
["bitfinex","ETHUSD",1739430725649,0.06179142,2683.8,2683.7,3.57140551]
["bitfinex","ETHUSD",1739430726860,0.06179142,2683.8,2683.7,7.29759551]
["bitfinex","ETHUSD",1739430727027,0.06179142,2683.8,2683.7,3.57140551]
["bitfinex","ETHUSD",1739430727231,0.06179142,2683.8,2683.7,7.29759551]
["bitfinex","ETHUSD",1739430727877,0.06179142,2683.8,2683.7,3.57140551]
["bitfinex","ETHUSD",1739430728038,0.06179142,2683.8,2683.7,7.29759551]
["bitfinex","ETHUSD",1739430730429,0.06179142,2683.8,2683.7,10.29759551]
["bitfinex","ETHUSD",1739430730557,0.06179142,2683.8,2683.7,6.57140551]
["bitfinex","ETHUSD",1739430730895,0.06179142,2683.8,2683.7,10.29759551]
["bitfinex","ETHUSD",1739430732263,0.04679142,2683.8,2683.7,10.29759551]
["bitfinex","ETHUSD",1739430732466,0.04679142,2683.8,2683.7,11.08189551]
["bitfinex","ETHUSD",1739430732669,5.579,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739430733009,0.61066524,2684.4,2684.3,3.57140551]
["bitfinex","ETHUSD",1739430733327,0.64788024,2684.4,2684.0,6.57140551]
["bitfinex","ETHUSD",1739430733473,0.015,2684.2,2684.0,6.57140551]
["bitfinex","ETHUSD",1739430733668,0.55,2684.1,2684.0,6.57140551]
["bitfinex","ETHUSD",1739430733875,0.59557971,2684.1,2684.0,6.57140551]
["bitfinex","ETHUSD",1739430734090,0.59557971,2684.1,2684.0,10.29718551]
["bitfinex","ETHUSD",1739430735080,0.04557971,2684.1,2684.0,10.29718551]
["bitfinex","ETHUSD",1739430735327,0.04557971,2684.1,2684.0,14.67639102]
["bitfinex","ETHUSD",1739430735490,6.19,2684.8,2684.6,3.72484]
["bitfinex","ETHUSD",1739430735691,6.755,2684.8,2684.7,7.29621551]
["bitfinex","ETHUSD",1739430735870,0.854,2684.8,2684.7,7.29621551]
["bitfinex","ETHUSD",1739430736282,1.60635016,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430736486,1.84538518,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430736688,1.88260018,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430736887,1.84538518,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430737602,1.84538518,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739430737603,0.0075,2684.6,2684.4,3.57140551]
["bitfinex","ETHUSD",1739430737898,0.5575,2684.7,2684.4,3.57140551]
["bitfinex","ETHUSD",1739430737899,0.0075,2684.5,2684.4,3.57140551]
["bitfinex","ETHUSD",1739430738288,0.565,2684.4,2684.1,6.57140551]
["bitfinex","ETHUSD",1739430738494,0.565,2684.4,2683.7,0.8068]
["bitfinex","ETHUSD",1739430738495,0.565,2684.2,2683.8,7.29734551]
["bitfinex","ETHUSD",1739430738720,0.565,2684.2,2683.8,11.02330551]
["bitfinex","ETHUSD",1739430738905,0.565,2684.2,2683.9,3.7258]
["bitfinex","ETHUSD",1739430739093,0.565,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1739430739295,1.2072217,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1739430739478,1.2072217,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739430739679,1.2072217,2684.2,2684.0,3.72575]
["bitfinex","ETHUSD",1739430740091,1.2072217,2684.2,2684.1,7.29704551]
["bitfinex","ETHUSD",1739430740543,1.2072217,2684.2,2684.1,3.57140551]
["bitfinex","ETHUSD",1739430740746,1.2444367,2684.2,2684.1,3.57140551]
["bitfinex","ETHUSD",1739430741637,1.2072217,2684.2,2684.1,3.57140551]
["bitfinex","ETHUSD",1739430741823,0.015,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430743418,1.1113335,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430743617,1.0741185,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430743827,0.565,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430744032,0.565,2683.9,2683.8,7.29746551]
["bitfinex","ETHUSD",1739430744555,0.565,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430745230,0.565,2683.9,2683.8,7.29746551]
["bitfinex","ETHUSD",1739430746039,0.565,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430746409,0.602215,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430746747,1.15038409,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430746949,0.565,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430748678,0.55,2683.8,2683.6,3.0]
["bitfinex","ETHUSD",1739430748837,0.55,2683.8,2683.6,6.72626]
["bitfinex","ETHUSD",1739430749044,0.565,2683.9,2683.6,3.0]
["bitfinex","ETHUSD",1739430749342,0.55,2683.7,2683.6,3.0]
["bitfinex","ETHUSD",1739430749545,0.59391194,2683.7,2683.6,3.0]
["bitfinex","ETHUSD",1739430750080,0.59391194,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739430750637,0.60891194,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739430750822,0.565,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739430751355,0.60891194,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739430752475,0.565,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739430754044,0.5575,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739430755083,0.55,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739430755780,0.55,2683.7,2683.6,7.52553]
["bitfinex","ETHUSD",1739430756985,0.773,2684.3,2684.0,3.72565]
["bitfinex","ETHUSD",1739430757147,0.037215,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739430757349,0.565,2684.1,2684.0,7.29705551]
["bitfinex","ETHUSD",1739430757753,0.565,2684.1,2684.0,3.57140551]
["bitfinex","ETHUSD",1739430760159,0.015,2684.1,2684.0,7.29718551]
["bitfinex","ETHUSD",1739430761161,0.015,2684.1,2684.0,11.11708551]
["bitfinex","ETHUSD",1739430761361,0.289,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739430761562,0.839,2684.3,2684.2,7.29690551]
["bitfinex","ETHUSD",1739430761946,0.854,2684.3,2684.2,7.29690551]
["bitfinex","ETHUSD",1739430762398,1.54110059,2684.3,2684.2,7.29690551]
["bitfinex","ETHUSD",1739430762957,0.565,2684.3,2684.2,7.29690551]
["bitfinex","ETHUSD",1739430763307,0.23903502,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739430763308,1.05533502,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739430763462,0.015,2684.6,2684.5,3.57140551]
["bitfinex","ETHUSD",1739430763661,0.565,2684.6,2684.5,3.57140551]
["bitfinex","ETHUSD",1739430763875,0.60946864,2684.6,2684.5,3.57140551]
["bitfinex","ETHUSD",1739430764079,0.60946864,2684.6,2684.2,7.29683551]
["bitfinex","ETHUSD",1739430764457,0.015,2684.3,2684.2,7.29683551]
["bitfinex","ETHUSD",1739430764663,0.015,2683.9,2683.6,3.57140551]
["bitfinex","ETHUSD",1739430764891,0.0075,2683.7,2683.6,3.57140551]
["bitfinex","ETHUSD",1739430765093,0.0075,2683.7,2683.6,7.29773551]
["bitfinex","ETHUSD",1739430765300,0.59422995,2683.7,2683.6,10.29773551]
["bitfinex","ETHUSD",1739430765479,0.55,2683.7,2683.6,11.04843551]
["bitfinex","ETHUSD",1739430766304,0.015,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739430766463,0.015,2684.1,2684.0,7.29718551]
["bitfinex","ETHUSD",1739430766667,0.60928848,2684.1,2684.0,7.29718551]
["bitfinex","ETHUSD",1739430767065,0.60928848,2684.1,2684.0,3.57140551]
["bitfinex","ETHUSD",1739430767382,1.36768848,2684.1,2684.0,3.57140551]
["bitfinex","ETHUSD",1739430768086,1.3234,2684.1,2684.0,3.57140551]
["bitfinex","ETHUSD",1739430768314,1.36717077,2684.1,2684.0,3.57140551]
["bitfinex","ETHUSD",1739430769356,1.36717077,2684.1,2684.0,7.29718551]
["bitfinex","ETHUSD",1739430770117,0.60877077,2684.1,2684.0,7.29718551]
["bitfinex","ETHUSD",1739430771445,0.60877077,2684.1,2684.0,10.29718551]
["bitfinex","ETHUSD",1739430771598,0.565,2684.1,2684.0,10.29718551]
["bitfinex","ETHUSD",1739430771793,0.60882662,2684.1,2684.0,10.29718551]
["bitfinex","ETHUSD",1739430772745,0.565,2684.1,2684.0,10.29718551]
["bitfinex","ETHUSD",1739430773052,0.60723879,2684.1,2684.0,10.29718551]
["bitfinex","ETHUSD",1739430773256,0.04973879,2684.1,2684.0,10.29718551]
["bitfinex","ETHUSD",1739430773394,0.288,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739430773594,0.288,2684.6,2684.4,3.57140551]
["bitfinex","ETHUSD",1739430773904,0.015,2684.5,2684.4,7.29650551]
["bitfinex","ETHUSD",1739430774105,0.015,2684.5,2684.4,8.05540551]
["bitfinex","ETHUSD",1739430774321,0.015,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739430774535,0.015,2684.7,2684.6,7.29634551]
["bitfinex","ETHUSD",1739430774737,0.565,2684.7,2684.6,7.29634551]
["bitfinex","ETHUSD",1739430774935,0.015,2684.7,2684.6,7.29634551]
["bitfinex","ETHUSD",1739430775456,0.7906,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1739430775457,0.037215,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1739430775656,0.565,2684.9,2684.6,7.29622551]
["bitfinex","ETHUSD",1739430775856,0.015,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1739430776019,0.565,2684.7,2684.6,7.29622551]
["bitfinex","ETHUSD",1739430776359,0.565,2684.7,2684.6,3.57140551]
["bitfinex","ETHUSD",1739430776649,0.565,2684.5,2684.3,3.57140551]
["bitfinex","ETHUSD",1739430776851,0.602215,2684.4,2684.3,3.57140551]
["bitfinex","ETHUSD",1739430777426,0.565,2684.4,2684.3,3.57140551]
["bitfinex","ETHUSD",1739430779223,1.36145078,2684.4,2684.3,3.57140551]
["bitfinex","ETHUSD",1739430780622,1.36145078,2684.4,2684.3,7.29676551]
["bitfinex","ETHUSD",1739430781361,1.57665586,2684.4,2684.3,3.57140551]
["bitfinex","ETHUSD",1739430782576,0.015,2684.3,2684.0,6.57140551]
["bitfinex","ETHUSD",1739430782761,3.72574,2684.1,2683.7,3.57140551]
["bitfinex","ETHUSD",1739430782969,0.565,2683.9,2683.7,3.57140551]
["bitfinex","ETHUSD",1739430783169,0.565,2683.9,2683.7,7.29758551]
["bitfinex","ETHUSD",1739430783364,0.0552039,2683.8,2683.7,10.29758551]
["bitfinex","ETHUSD",1739430784135,0.0552039,2683.8,2683.7,11.10598551]
["bitfinex","ETHUSD",1739430784483,0.55,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739430785237,0.565,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739430788293,0.565,2684.0,2683.9,6.72592]
["bitfinex","ETHUSD",1739430790117,0.288,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739430790277,0.853,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739430790476,0.853,2684.5,2684.4,7.29662551]
["bitfinex","ETHUSD",1739430790692,1.54242,2684.5,2684.4,7.29662551]
["bitfinex","ETHUSD",1739430790983,2.27157812,2684.5,2684.4,7.29662551]
["bitfinex","ETHUSD",1739430792791,0.015,2684.5,2684.4,7.29662551]
["bitfinex","ETHUSD",1739430793172,0.05202644,2684.5,2684.4,7.29662551]
["bitfinex","ETHUSD",1739430793375,0.015,2684.5,2684.4,7.29662551]
["bitfinex","ETHUSD",1739430793616,0.05219994,2684.5,2684.4,7.29662551]
["bitfinex","ETHUSD",1739430793771,0.015,2684.5,2684.4,10.29662551]
["bitfinex","ETHUSD",1739430794600,0.05222956,2684.5,2684.4,10.29662551]
["bitfinex","ETHUSD",1739430796897,0.05222956,2684.5,2684.4,6.57140551]
["bitfinex","ETHUSD",1739430797832,1.43302956,2684.5,2684.4,3.57140551]
["bitfinex","ETHUSD",1739430797999,2.00754902,2684.5,2684.4,3.57140551]
["bitfinex","ETHUSD",1739430798849,1.43302956,2684.5,2684.4,3.57140551]
["bitfinex","ETHUSD",1739430799310,1.43302956,2684.5,2684.4,7.29662551]
["bitfinex","ETHUSD",1739430800308,0.60222956,2684.5,2684.4,7.29662551]
["bitfinex","ETHUSD",1739430803337,0.60222956,2684.5,2684.4,3.57140551]
["bitfinex","ETHUSD",1739430804195,0.015,2684.3,2684.1,3.57140551]
["bitfinex","ETHUSD",1739430804392,1.05423096,2684.3,2684.2,3.0]
["bitfinex","ETHUSD",1739430804543,0.565,2684.3,2684.2,3.0]
["bitfinex","ETHUSD",1739430804743,0.565,2684.3,2684.1,3.57140551]
["bitfinex","ETHUSD",1739430804954,0.015,2684.1,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430805171,0.015,2684.1,2683.8,10.29744551]
["bitfinex","ETHUSD",1739430805374,0.565,2683.9,2683.8,6.57140551]
["bitfinex","ETHUSD",1739430805575,0.565,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430806383,0.015,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430807191,0.015,2683.9,2683.8,7.29746551]
["bitfinex","ETHUSD",1739430808087,0.015,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430808466,0.015,2683.9,2683.8,7.29746551]
["bitfinex","ETHUSD",1739430808663,0.015,2684.0,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430808880,0.55,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430809251,0.58582539,2683.9,2683.8,7.29746551]
["bitfinex","ETHUSD",1739430810193,0.58582539,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430811196,0.58582539,2683.9,2683.8,7.29746551]
["bitfinex","ETHUSD",1739430812190,0.58582539,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430812702,0.03582539,2683.9,2683.8,7.29746551]
["bitfinex","ETHUSD",1739430813210,0.05082539,2683.9,2683.8,7.29746551]
["bitfinex","ETHUSD",1739430814093,0.015,2683.9,2683.8,7.29746551]
["bitfinex","ETHUSD",1739430815687,6.0533,2684.6,2683.9,0.78]
["bitfinex","ETHUSD",1739430815891,0.288,2684.4,2684.2,3.57140551]
["bitfinex","ETHUSD",1739430816769,0.565,2684.3,2684.2,3.57140551]
["bitfinex","ETHUSD",1739430817623,0.565,2684.3,2684.2,7.29690551]
["bitfinex","ETHUSD",1739430817828,0.565,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739430823045,0.015,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739430823507,0.015,2684.4,2684.3,4.53886]
["bitfinex","ETHUSD",1739430825008,0.7549,2685.0,2684.3,3.8135]
["bitfinex","ETHUSD",1739430825350,0.288,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739430825520,0.8056,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739430825847,0.0074474,2685.5,2685.3,7.29537551]
["bitfinex","ETHUSD",1739430825848,0.2954474,2685.5,2685.3,7.29537551]
["bitfinex","ETHUSD",1739430826050,0.565,2685.4,2685.3,7.29537551]
["bitfinex","ETHUSD",1739430826379,0.015,2685.4,2685.3,3.57140551]
["bitfinex","ETHUSD",1739430826864,0.565,2685.4,2685.3,3.57140551]
["bitfinex","ETHUSD",1739430828262,3.72402,2685.3,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430828436,1.378315,2685.2,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430828634,1.0602335,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430828839,0.55,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430830181,0.565,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430831135,0.565,2685.0,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430831341,0.565,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430831749,0.015,2684.8,2684.7,7.29621551]
["bitfinex","ETHUSD",1739430832609,3.72386,2685.4,2684.7,7.29621551]
["bitfinex","ETHUSD",1739430832610,0.68376714,2685.5,2684.8,3.72467]
["bitfinex","ETHUSD",1739430832878,0.68376714,2685.5,2684.7,7.32540551]
["bitfinex","ETHUSD",1739430832879,0.340215,2685.4,2685.3,3.57140551]
["bitfinex","ETHUSD",1739430833455,0.015,2685.3,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430833782,0.565,2685.3,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430833953,0.5575,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430834942,0.0075,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430836773,1.368915,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430836980,0.594715,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430837191,0.5575,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430838786,1.0737795,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430839154,0.5575,2685.0,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430839369,0.5575,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430840085,0.5575,2684.8,2684.7,7.29621551]
["bitfinex","ETHUSD",1739430840453,0.565,2685.0,2684.8,3.72463]
["bitfinex","ETHUSD",1739430840654,0.015,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739430841062,0.288,2685.4,2685.1,3.72419]
["bitfinex","ETHUSD",1739430841266,0.288,2685.4,2685.3,3.57140551]
["bitfinex","ETHUSD",1739430841571,0.015,2685.4,2685.3,3.57140551]
["bitfinex","ETHUSD",1739430841773,0.565,2685.4,2685.3,3.57140551]
["bitfinex","ETHUSD",1739430843513,0.73784513,2685.5,2685.3,4.34010551]
["bitfinex","ETHUSD",1739430843816,1.30284513,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739430844114,0.015,2685.4,2685.3,3.57140551]
["bitfinex","ETHUSD",1739430846111,4.79946224,2685.4,2685.3,3.57140551]
["bitfinex","ETHUSD",1739430846273,0.015,2685.2,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430846600,0.55,2685.1,2685.0,6.57140551]
["bitfinex","ETHUSD",1739430847099,0.55,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430847267,1.3085,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430847853,1.3235,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430848980,0.015,2685.1,2685.0,7.29579551]
["bitfinex","ETHUSD",1739430849153,0.015,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430850318,0.015,2685.1,2685.0,7.29579551]
["bitfinex","ETHUSD",1739430850480,0.015,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430851414,0.565,2685.1,2685.0,3.57140551]
["bitfinex","ETHUSD",1739430851622,0.015,2685.0,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430851757,1.315,2684.9,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430851955,1.1113885,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430852194,0.565,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430853463,4.326885,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430853686,0.565,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430856846,0.015,2684.8,2684.7,11.11951551]
["bitfinex","ETHUSD",1739430857141,0.015,2684.8,2684.7,6.57140551]
["bitfinex","ETHUSD",1739430857361,0.7767,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430857544,1.3267,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430858380,0.565,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430862141,4.28967,2684.8,2684.7,3.57140551]
["bitfinex","ETHUSD",1739430862459,0.565,2684.7,2684.4,3.57140551]
["bitfinex","ETHUSD",1739430862666,4.29008,2684.5,2684.4,3.57140551]
["bitfinex","ETHUSD",1739430862868,4.29008,2684.5,2684.1,3.57140551]
["bitfinex","ETHUSD",1739430862869,0.565,2684.3,2684.1,3.57140551]
["bitfinex","ETHUSD",1739430863046,0.565,2684.3,2683.8,0.8086]
["bitfinex","ETHUSD",1739430863047,0.565,2684.1,2683.8,4.38000551]
["bitfinex","ETHUSD",1739430863359,0.015,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739430863854,0.015,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1739430864116,0.015,2684.2,2684.1,7.29704551]
["bitfinex","ETHUSD",1739430865881,0.015,2684.2,2684.1,3.57140551]
["bitfinex","ETHUSD",1739430866083,0.015,2684.2,2684.1,7.29704551]
["bitfinex","ETHUSD",1739430866885,0.015,2684.2,2684.1,3.57140551]
["bitfinex","ETHUSD",1739430867448,0.015,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1739430867449,0.015,2684.0,2683.8,7.29745551]
["bitfinex","ETHUSD",1739430867664,0.55,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430868277,0.55,2683.9,2683.8,7.29746551]
["bitfinex","ETHUSD",1739430868804,0.55,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430871113,0.55,2683.9,2683.8,7.29746551]
["bitfinex","ETHUSD",1739430871711,0.565,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430872090,1.0172295,2683.9,2683.8,3.57140551]
["bitfinex","ETHUSD",1739430873099,0.015,2683.8,2683.6,0.2504]
["bitfinex","ETHUSD",1739430873301,0.565,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430873594,0.602215,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430873785,1.4857775,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430874554,5.2119675,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430874999,5.1747525,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430875169,5.9888525,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430876677,0.052215,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430876856,0.015,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430877197,0.565,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430877400,0.602215,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430877562,4.328405,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430877762,5.1726655,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430878879,1.4464755,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430879279,5.1726655,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430879692,1.4464755,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430880102,0.302,2683.7,2683.6,4.79103]
["bitfinex","ETHUSD",1739430880279,0.015,2683.7,2683.6,4.79103]
["bitfinex","ETHUSD",1739430880587,0.565,2683.7,2683.6,1.0647]
["bitfinex","ETHUSD",1739430881107,0.565,2683.7,2683.6,4.79103]
["bitfinex","ETHUSD",1739430881318,0.015,2683.7,2683.6,4.79103]
["bitfinex","ETHUSD",1739430881483,0.287,2684.0,2683.9,3.72584]
["bitfinex","ETHUSD",1739430881810,0.287,2684.0,2683.9,7.29724551]
["bitfinex","ETHUSD",1739430882017,0.76162801,2684.3,2684.0,0.765]
["bitfinex","ETHUSD",1739430882306,3.72476,2684.8,2684.0,0.765]
["bitfinex","ETHUSD",1739430882307,0.7816,2684.9,2684.6,3.72483]
["bitfinex","ETHUSD",1739430882609,1.03029887,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739430883200,0.015,2684.7,2684.6,7.29623551]
["bitfinex","ETHUSD",1739430883709,1.428315,2684.7,2684.3,3.57140551]
["bitfinex","ETHUSD",1739430883879,0.565,2684.5,2684.3,3.57140551]
["bitfinex","ETHUSD",1739430884294,0.565,2684.5,2684.0,3.57140551]
["bitfinex","ETHUSD",1739430884499,0.565,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739430885314,0.015,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739430886412,0.015,2684.4,2684.2,3.72547]
["bitfinex","ETHUSD",1739430886708,0.015,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739430886912,0.0075,2684.2,2684.1,3.72563]
["bitfinex","ETHUSD",1739430887615,0.0075,2684.3,2684.0,3.57140551]
["bitfinex","ETHUSD",1739430887782,0.565,2684.1,2684.0,3.57140551]
["bitfinex","ETHUSD",1739430887975,1.069197,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739430888287,0.5575,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1739430888488,0.0075,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1739430889116,0.5575,2684.0,2683.8,3.72595]
["bitfinex","ETHUSD",1739430889373,0.5575,2684.0,2683.8,7.4519]
["bitfinex","ETHUSD",1739430889679,0.565,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739430890409,0.015,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739430891617,0.0075,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739430892421,0.565,2684.0,2683.7,3.57140551]
["bitfinex","ETHUSD",1739430892589,0.5575,2683.8,2683.7,3.57140551]
["bitfinex","ETHUSD",1739430892791,0.0075,2683.8,2683.7,3.57140551]
["bitfinex","ETHUSD",1739430893005,0.015,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1739430893330,0.015,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739430893702,0.015,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1739430893928,6.05086348,2684.3,2684.0,3.57140551]
["bitfinex","ETHUSD",1739430894098,0.287,2684.1,2684.0,7.29718551]
["bitfinex","ETHUSD",1739430894429,0.852,2684.1,2684.0,7.29718551]
["bitfinex","ETHUSD",1739430894731,0.852,2684.1,2684.0,3.57140551]
["bitfinex","ETHUSD",1739430897006,0.565,2684.0,2683.7,7.29751551]
["bitfinex","ETHUSD",1739430897322,1.1201915,2684.0,2683.7,7.29751551]
["bitfinex","ETHUSD",1739430897484,1.0829765,2684.0,2683.7,7.29751551]
["bitfinex","ETHUSD",1739430897885,0.015,2684.0,2683.7,7.29751551]
["bitfinex","ETHUSD",1739430899231,0.015,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739430899388,0.015,2684.0,2683.9,4.53542]
["bitfinex","ETHUSD",1739430900252,5.29,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739430900532,0.287,2684.6,2684.5,4.53458]
["bitfinex","ETHUSD",1739430900738,0.287,2684.6,2684.5,8.10598551]
["bitfinex","ETHUSD",1739430901086,0.302,2684.6,2684.5,4.38090551]
["bitfinex","ETHUSD",1739430901286,0.302,2684.6,2684.5,3.57140551]
["bitfinex","ETHUSD",1739430901693,0.852,2684.6,2684.5,7.29648551]
["bitfinex","ETHUSD",1739430902194,0.302,2684.6,2684.5,7.29648551]
["bitfinex","ETHUSD",1739430904146,0.302,2684.6,2684.5,3.57140551]
["bitfinex","ETHUSD",1739430904290,0.302,2684.6,2684.2,3.57140551]
["bitfinex","ETHUSD",1739430904291,0.015,2684.5,2684.2,3.57140551]
["bitfinex","ETHUSD",1739430904490,0.015,2684.3,2684.2,3.57140551]
["bitfinex","ETHUSD",1739430905036,0.015,2684.3,2683.9,3.57140551]
["bitfinex","ETHUSD",1739430905345,0.015,2683.9,2683.6,3.82180551]
["bitfinex","ETHUSD",1739430905572,0.565,2683.9,2683.6,3.82180551]
["bitfinex","ETHUSD",1739430905864,0.565,2683.9,2683.6,7.54809551]
["bitfinex","ETHUSD",1739430906237,0.565,2683.9,2683.6,3.82180551]
["bitfinex","ETHUSD",1739430906840,0.55,2683.7,2683.6,3.82180551]
["bitfinex","ETHUSD",1739430907042,0.55,2683.8,2683.6,3.82180551]
["bitfinex","ETHUSD",1739430907952,4.27606,2683.8,2683.6,3.82180551]
["bitfinex","ETHUSD",1739430908296,0.015,2683.7,2683.6,3.82180551]
["bitfinex","ETHUSD",1739430908432,4.29119,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430911152,5.115205,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430913362,8.115205,2683.7,2683.6,0.2504]
["bitfinex","ETHUSD",1739430913561,0.015,2682.6,2682.4,3.57140551]
["bitfinex","ETHUSD",1739430913794,0.565,2682.4,2682.1,3.57640551]
["bitfinex","ETHUSD",1739430914094,0.55,2682.2,2682.1,3.57640551]
["bitfinex","ETHUSD",1739430914293,0.55,2682.3,2682.1,3.57640551]
["bitfinex","ETHUSD",1739430914503,0.015,2682.2,2682.1,3.57640551]
["bitfinex","ETHUSD",1739430914801,1.0282245,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430915096,0.565,2682.2,2682.1,3.57640551]
["bitfinex","ETHUSD",1739430915234,0.852,2682.2,2682.1,7.30482551]
["bitfinex","ETHUSD",1739430915592,0.852,2682.2,2682.1,3.57640551]
["bitfinex","ETHUSD",1739430918901,0.852,2682.2,2682.1,7.30482551]
["bitfinex","ETHUSD",1739430919062,0.015,2682.2,2682.1,8.08512551]
["bitfinex","ETHUSD",1739430919759,0.015,2682.2,2682.1,4.35670551]
["bitfinex","ETHUSD",1739430919963,1.1792,2682.2,2682.1,3.57640551]
["bitfinex","ETHUSD",1739430920345,1.1792,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430921084,4.90748,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430921460,1.216415,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430921887,1.1792,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430923482,4.90748,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430924673,4.944695,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430925364,4.90748,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430925885,1.1792,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430926063,4.90748,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430926976,1.1792,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430927153,6.4692,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430927493,10.19748,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430934286,6.4692,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430934491,10.19748,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739430935454,0.565,2681.7,2681.5,3.57140551]
["bitfinex","ETHUSD",1739430935651,0.986893,2681.6,2681.5,3.57140551]
["bitfinex","ETHUSD",1739430936019,0.565,2681.5,2681.2,4.38460551]
["bitfinex","ETHUSD",1739430936315,0.565,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739430936478,0.565,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1739430936479,0.0075,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1739430936960,0.0075,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739430937295,0.0075,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1739430939125,0.5575,2681.6,2681.5,4.53445]
["bitfinex","ETHUSD",1739430939256,0.6142,2682.2,2681.8,3.72873]
["bitfinex","ETHUSD",1739430939257,0.287,2682.0,2681.8,3.72873]
["bitfinex","ETHUSD",1739430939825,0.565,2681.9,2681.8,3.72873]
["bitfinex","ETHUSD",1739430939989,5.29,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739430940187,5.29,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739430940428,6.191,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739430940573,6.191,2682.9,2682.6,8.09292551]
["bitfinex","ETHUSD",1739430940764,0.565,2682.8,2682.6,4.36520551]
["bitfinex","ETHUSD",1739430940964,4.29247,2682.8,2682.6,3.57140551]
["bitfinex","ETHUSD",1739430941222,0.015,2682.6,2682.4,0.7941]
["bitfinex","ETHUSD",1739430941429,0.015,2682.4,2682.3,3.57140551]
["bitfinex","ETHUSD",1739430941586,0.015,2682.4,2682.0,3.57140551]
["bitfinex","ETHUSD",1739430941765,0.565,2682.2,2682.0,3.57140551]
["bitfinex","ETHUSD",1739430941965,0.015,2682.2,2682.0,3.57140551]
["bitfinex","ETHUSD",1739430942421,0.565,2682.1,2682.0,3.57140551]
["bitfinex","ETHUSD",1739430942578,1.5270385,2682.1,2682.0,3.57140551]
["bitfinex","ETHUSD",1739430943030,0.015,2681.8,2681.7,3.57140551]
["bitfinex","ETHUSD",1739430943266,0.852,2681.8,2681.4,7.30073551]
["bitfinex","ETHUSD",1739430943472,0.55,2681.7,2681.4,3.57140551]
["bitfinex","ETHUSD",1739430943595,0.015,2681.6,2681.4,3.57140551]
["bitfinex","ETHUSD",1739430943959,0.994401,2681.5,2681.4,3.57140551]
["bitfinex","ETHUSD",1739430944757,0.994401,2681.5,2681.1,4.35700551]
["bitfinex","ETHUSD",1739430944758,0.565,2681.4,2681.1,4.35700551]
["bitfinex","ETHUSD",1739430944962,0.565,2681.4,2681.1,7.35700551]
["bitfinex","ETHUSD",1739430945460,0.565,2681.4,2681.1,11.08678551]
["bitfinex","ETHUSD",1739430945606,0.565,2681.4,2681.1,7.35700551]
["bitfinex","ETHUSD",1739430946203,0.565,2681.4,2681.1,11.08676551]
["bitfinex","ETHUSD",1739430946435,0.565,2681.4,2681.1,7.35700551]
["bitfinex","ETHUSD",1739430946618,0.565,2681.4,2681.2,3.7296]
["bitfinex","ETHUSD",1739430946860,5.577,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739430947035,1.20531,2681.7,2681.4,3.57140551]
["bitfinex","ETHUSD",1739430947458,4.9343,2681.7,2681.4,3.57140551]
["bitfinex","ETHUSD",1739430947980,1.30162819,2681.5,2681.4,3.57140551]
["bitfinex","ETHUSD",1739430948687,1.30162819,2681.5,2681.1,3.57140551]
["bitfinex","ETHUSD",1739430948688,0.565,2681.4,2681.1,3.57140551]
["bitfinex","ETHUSD",1739430948888,0.8064,2680.7,2679.5,3.57140551]
["bitfinex","ETHUSD",1739430949035,0.8064,2680.7,2678.7,8.47]
["bitfinex","ETHUSD",1739430949036,0.0075,2680.0,2678.6,0.09999293]
["bitfinex","ETHUSD",1739430949240,0.0075,2680.0,2678.4,3.92113467]
["bitfinex","ETHUSD",1739430949241,0.015,2679.8,2679.6,1.49358167]
["bitfinex","ETHUSD",1739430949537,0.602215,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1739430949765,4.50336,2679.7,2678.8,3.57140551]
["bitfinex","ETHUSD",1739430949980,3.73216,2679.5,2678.8,3.60872362]
["bitfinex","ETHUSD",1739430950202,0.7716,2679.7,2678.8,3.57140551]
["bitfinex","ETHUSD",1739430950203,0.037215,2679.6,2678.8,3.57140551]
["bitfinex","ETHUSD",1739430950336,0.565,2679.3,2678.8,3.57140551]
["bitfinex","ETHUSD",1739430950540,0.5575,2679.3,2679.1,3.57140551]
["bitfinex","ETHUSD",1739430950763,0.565,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739430950978,0.5575,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739430951182,0.27172445,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1739430951686,0.27172445,2679.4,2679.3,15.06804316]
["bitfinex","ETHUSD",1739430951843,0.27172445,2679.4,2679.3,11.66617658]
["bitfinex","ETHUSD",1739430952351,0.565,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1739430952557,0.565,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1739430952750,0.565,2679.9,2679.6,4.16786658]
["bitfinex","ETHUSD",1739430952950,0.015,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1739430953149,0.015,2679.9,2679.6,4.16786658]
["bitfinex","ETHUSD",1739430953751,0.015,2679.9,2679.7,3.73165]
["bitfinex","ETHUSD",1739430953956,0.015,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739430954621,0.015,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1739430954823,0.0075,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1739430955196,5.905,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1739430955525,6.192,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739430955730,6.207,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739430955890,7.515076,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739430957333,6.965076,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739430957537,6.207,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739430957689,0.565,2680.5,2680.3,4.16786658]
["bitfinex","ETHUSD",1739430958920,0.565,2680.5,2680.3,7.89877658]
["bitfinex","ETHUSD",1739430959636,0.565,2680.5,2680.3,4.16786658]
["bitfinex","ETHUSD",1739430959844,0.015,2680.3,2680.0,4.16786658]
["bitfinex","ETHUSD",1739430959997,0.0075,2679.9,2679.7,4.16786658]
["bitfinex","ETHUSD",1739430960421,0.565,2679.9,2679.4,4.16786658]
["bitfinex","ETHUSD",1739430960643,0.565,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739430960903,0.015,2679.4,2679.1,4.16786658]
["bitfinex","ETHUSD",1739430961125,0.0075,2679.2,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430961695,0.0075,2679.2,2679.1,7.90045658]
["bitfinex","ETHUSD",1739430961938,0.0075,2679.5,2679.1,4.92456658]
["bitfinex","ETHUSD",1739430962113,0.0075,2679.5,2679.4,7.90003658]
["bitfinex","ETHUSD",1739430962307,0.0075,2679.5,2679.1,0.7567]
["bitfinex","ETHUSD",1739430962308,0.565,2679.4,2679.1,4.16786658]
["bitfinex","ETHUSD",1739430962509,0.565,2679.4,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430962510,0.565,2679.2,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430962724,4.29759,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430962941,0.602215,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430963295,4.334805,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430964037,5.116305,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430964224,6.5731632,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430965031,2.8405732,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430965343,7.32546703,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430965915,3.59287703,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430966135,3.55566203,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430966442,3.06116203,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430967120,6.83096703,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430967329,3.09837703,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430968008,6.83096703,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430968601,12.89486703,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430968806,12.85765203,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430969421,15.85765203,2679.1,2679.0,0.1450862]
["bitfinex","ETHUSD",1739430969626,15.85765203,2679.1,2677.3,3.73501]
["bitfinex","ETHUSD",1739430969627,0.8203,2678.5,2677.3,3.73501]
["bitfinex","ETHUSD",1739430969970,0.015,2677.5,2677.1,3.74026]
["bitfinex","ETHUSD",1739430970102,0.837,2677.4,2677.1,3.74026]
["bitfinex","ETHUSD",1739430970543,0.55,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739430970746,0.0075,2677.2,2677.1,3.74038]
["bitfinex","ETHUSD",1739430971204,0.8244,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1739430971411,4.058355,2678.0,2677.5,4.16786658]
["bitfinex","ETHUSD",1739430971659,1.32312259,2677.9,2677.2,4.16786658]
["bitfinex","ETHUSD",1739430971819,0.565,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739430972022,0.565,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1739430972266,4.840339,2677.9,2677.2,7.90304658]
["bitfinex","ETHUSD",1739430972465,1.143254,2677.9,2677.1,3.005]
["bitfinex","ETHUSD",1739430972775,0.565,2677.6,2677.1,3.005]
["bitfinex","ETHUSD",1739430972925,0.565,2677.4,2677.1,3.005]
["bitfinex","ETHUSD",1739430973533,4.30001,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739430973764,4.30024,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739430974117,5.121055,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739430974306,0.565,2676.8,2676.3,8.04940278]
["bitfinex","ETHUSD",1739430974507,0.565,2676.6,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430974778,0.565,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430975775,4.30136,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430975971,4.338575,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430976182,5.2232425,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430976707,1.4868825,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430976929,5.2232425,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430977134,6.0003425,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430977385,6.73031747,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430977584,9.73031747,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430977786,9.69310247,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430978335,9.98010247,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430978792,2.95674247,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430978943,2.99395747,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430979146,7.01731747,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430979478,6.73031747,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430979676,2.95674247,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430979900,3.24374247,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430980198,2.40674247,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430980493,0.74497497,2676.4,2676.3,3.8815862]
["bitfinex","ETHUSD",1739430980737,0.302,2676.4,2676.3,8.04945278]
["bitfinex","ETHUSD",1739430981045,5.915,2677.8,2677.1,3.73532]
["bitfinex","ETHUSD",1739430981046,0.8257,2677.6,2677.1,3.73532]
["bitfinex","ETHUSD",1739430981247,3.73499,2677.4,2676.9,4.16786658]
["bitfinex","ETHUSD",1739430981444,3.73499,2677.4,2676.6,4.56527]
["bitfinex","ETHUSD",1739430981445,0.697714,2677.3,2676.6,7.90383658]
["bitfinex","ETHUSD",1739430981625,0.0075,2677.1,2676.4,3.0]
["bitfinex","ETHUSD",1739430981943,0.0075,2677.1,2676.3,4.31295278]
["bitfinex","ETHUSD",1739430981944,0.0075,2676.9,2676.3,8.04934278]
["bitfinex","ETHUSD",1739430982084,0.0075,2676.7,2676.3,8.04934278]
["bitfinex","ETHUSD",1739430982284,0.0075,2676.5,2676.3,4.31295278]
["bitfinex","ETHUSD",1739430982492,0.0075,2676.5,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430982732,0.565,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430983097,5.12666,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430983581,1.427515,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430983903,0.852,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430984240,0.302,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430984846,1.59932763,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430985206,0.0075,2676.4,2676.3,3.8815862]
["bitfinex","ETHUSD",1739430985700,0.0075,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739430986003,0.0075,2676.6,2676.5,12.45193513]
["bitfinex","ETHUSD",1739430986841,0.0075,2676.6,2676.5,8.71571513]
["bitfinex","ETHUSD",1739430986842,0.015,2676.6,2676.5,8.71571513]
["bitfinex","ETHUSD",1739430987048,0.015,2676.6,2676.3,3.8814462]
["bitfinex","ETHUSD",1739430987049,0.015,2676.6,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430987345,0.565,2676.6,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430987806,0.565,2676.6,2676.3,3.8814962]
["bitfinex","ETHUSD",1739430988103,0.565,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739430988329,0.303,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739430989104,0.2955,2676.6,2676.5,8.64713513]
["bitfinex","ETHUSD",1739430989407,0.818,2677.8,2676.7,3.73586]
["bitfinex","ETHUSD",1739430989582,3.73472,2677.6,2676.9,3.73556]
["bitfinex","ETHUSD",1739430989754,0.015,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1739430989948,0.015,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1739430990300,0.565,2677.4,2677.1,3.73528]
["bitfinex","ETHUSD",1739430990502,0.565,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1739430990652,0.565,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739430990853,0.015,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739430991076,0.302,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739430992305,0.015,2677.4,2677.3,4.5667]
["bitfinex","ETHUSD",1739430992853,0.015,2677.4,2676.9,5.73541513]
["bitfinex","ETHUSD",1739430993113,0.015,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1739430993409,0.015,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1739430993948,0.015,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1739430994254,0.052215,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1739430994596,0.4774035,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1739430994786,0.015,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739430994952,0.015,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1739430995157,0.015,2677.4,2677.1,3.73534]
["bitfinex","ETHUSD",1739430995478,0.015,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1739430995885,0.015,2677.4,2676.7,3.0]
["bitfinex","ETHUSD",1739430995886,0.565,2677.2,2676.7,3.0]
["bitfinex","ETHUSD",1739430996086,0.565,2677.2,2676.8,3.73568]
["bitfinex","ETHUSD",1739430996311,0.365,2677.2,2676.8,3.73568]
["bitfinex","ETHUSD",1739430996622,3.73538,2677.1,2676.5,0.7558]
["bitfinex","ETHUSD",1739430996825,3.772595,2677.1,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430996972,0.037215,2677.1,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430997170,0.037215,2677.1,2676.6,3.73596]
["bitfinex","ETHUSD",1739430997382,0.4137175,2677.2,2676.5,3.0]
["bitfinex","ETHUSD",1739430997585,0.57037175,2677.1,2676.3,0.1450862]
["bitfinex","ETHUSD",1739430998023,0.57037175,2677.1,2676.8,3.73575]
["bitfinex","ETHUSD",1739430998464,4.30053,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1739430998804,0.83601601,2677.0,2676.6,3.0]
["bitfinex","ETHUSD",1739430998966,0.83601601,2677.0,2676.6,3.73596]
["bitfinex","ETHUSD",1739431000130,0.565,2676.8,2676.6,3.73596]
["bitfinex","ETHUSD",1739431000927,0.8262,2676.7,2676.3,0.1450862]
["bitfinex","ETHUSD",1739431001127,0.852,2676.6,2676.3,0.1450862]
["bitfinex","ETHUSD",1739431001421,0.852,2676.6,2676.3,3.8815462]
["bitfinex","ETHUSD",1739431001626,0.852,2676.6,2676.3,0.1450862]
["bitfinex","ETHUSD",1739431001798,0.852,2676.6,2676.3,3.8815762]
["bitfinex","ETHUSD",1739431002200,0.565,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739431002409,0.565,2676.4,2676.3,3.8815862]
["bitfinex","ETHUSD",1739431002607,0.565,2676.4,2676.3,0.1450862]
["bitfinex","ETHUSD",1739431002817,0.852,2676.4,2676.3,3.8815862]
["bitfinex","ETHUSD",1739431007656,0.015,2676.4,2676.3,8.06024185]
["bitfinex","ETHUSD",1739431007976,0.287,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739431008177,0.015,2676.7,2676.6,7.91473565]
["bitfinex","ETHUSD",1739431009779,0.287,2677.2,2676.9,0.7817]
["bitfinex","ETHUSD",1739431009967,0.015,2677.1,2677.0,3.73551]
["bitfinex","ETHUSD",1739431010462,0.8367788,2677.1,2677.0,3.73551]
["bitfinex","ETHUSD",1739431010663,0.8367788,2677.1,2676.9,4.96035565]
["bitfinex","ETHUSD",1739431010829,0.8367788,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739431011250,0.8367788,2677.1,2676.9,8.69600565]
["bitfinex","ETHUSD",1739431011610,0.8367788,2677.1,2676.9,12.43158565]
["bitfinex","ETHUSD",1739431011959,0.8367788,2677.1,2676.9,8.69593565]
["bitfinex","ETHUSD",1739431012852,0.8367788,2677.1,2676.9,8.69592565]
["bitfinex","ETHUSD",1739431013156,0.8367788,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739431013319,1.58248494,2677.8,2677.1,3.73538]
["bitfinex","ETHUSD",1739431013522,6.203,2677.7,2677.5,7.91338565]
["bitfinex","ETHUSD",1739431014114,6.203,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739431014308,5.916,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739431014550,6.481,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739431014965,0.5575,2677.6,2677.5,4.17865565]
["bitfinex","ETHUSD",1739431017507,0.5575,2677.6,2677.5,7.91347565]
["bitfinex","ETHUSD",1739431019253,3.7334,2678.6,2677.5,7.91347565]
["bitfinex","ETHUSD",1739431019446,3.7334,2678.6,2677.4,0.818]
["bitfinex","ETHUSD",1739431019447,0.287,2678.2,2677.9,3.73419]
["bitfinex","ETHUSD",1739431019651,0.565,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1739431019905,0.565,2678.1,2677.8,4.17865565]
["bitfinex","ETHUSD",1739431020083,1.30254055,2678.1,2677.8,4.17865565]
["bitfinex","ETHUSD",1739431020552,0.821,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1739431020757,0.821,2678.6,2677.5,3.73478]
["bitfinex","ETHUSD",1739431020758,0.287,2678.3,2678.2,3.73375]
["bitfinex","ETHUSD",1739431020963,5.92322266,2679.5,2678.2,3.73375]
["bitfinex","ETHUSD",1739431020964,1.02558608,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1739431021151,0.287,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739431021559,0.302,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739431023627,0.015,2678.3,2678.1,4.17865565]
["bitfinex","ETHUSD",1739431023834,3.73421,2678.0,2677.5,4.17865565]
["bitfinex","ETHUSD",1739431023993,0.389921,2677.9,2677.5,4.17865565]
["bitfinex","ETHUSD",1739431024189,0.389921,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1739431024420,0.015,2677.9,2677.8,3.484]
["bitfinex","ETHUSD",1739431024707,0.7728,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739431024873,0.287,2678.4,2678.1,4.17865565]
["bitfinex","ETHUSD",1739431025231,0.565,2678.3,2678.1,4.17865565]
["bitfinex","ETHUSD",1739431025368,0.565,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739431025727,0.015,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739431025930,0.2945,2678.3,2678.2,4.51255]
["bitfinex","ETHUSD",1739431026127,0.302,2678.3,2678.2,4.51255]
["bitfinex","ETHUSD",1739431026334,0.8027,2679.0,2678.7,3.73308]
["bitfinex","ETHUSD",1739431026469,0.287,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431026661,0.287,2678.9,2678.7,7.91173565]
["bitfinex","ETHUSD",1739431026662,1.31325461,2678.9,2678.7,7.91173565]
["bitfinex","ETHUSD",1739431026866,1.31325461,2678.9,2678.7,4.17865565]
["bitfinex","ETHUSD",1739431026867,0.76325461,2678.9,2678.7,4.17865565]
["bitfinex","ETHUSD",1739431027113,0.015,2678.9,2678.7,4.17865565]
["bitfinex","ETHUSD",1739431027283,0.565,2678.9,2678.7,4.17865565]
["bitfinex","ETHUSD",1739431027724,0.565,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1739431027725,0.7587,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1739431027937,0.478605,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1739431028219,0.565,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1739431028626,0.565,2678.7,2678.4,4.17865565]
["bitfinex","ETHUSD",1739431028811,0.565,2678.7,2678.4,7.91221565]
["bitfinex","ETHUSD",1739431029123,0.565,2678.7,2678.4,4.17865565]
["bitfinex","ETHUSD",1739431029336,0.565,2678.5,2678.1,4.17865565]
["bitfinex","ETHUSD",1739431029539,3.73408,2678.1,2677.8,4.17865565]
["bitfinex","ETHUSD",1739431029675,3.73408,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739431029676,0.565,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1739431030341,0.565,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739431030553,0.015,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739431031081,0.0075,2677.9,2677.8,7.91305565]
["bitfinex","ETHUSD",1739431031292,0.287,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739431031886,0.287,2678.0,2677.9,4.51036]
["bitfinex","ETHUSD",1739431032147,0.0075,2678.4,2677.9,3.7761]
["bitfinex","ETHUSD",1739431032353,0.302,2678.5,2678.4,4.17865565]
["bitfinex","ETHUSD",1739431032712,0.302,2678.5,2678.1,4.17865565]
["bitfinex","ETHUSD",1739431033031,0.302,2678.5,2678.4,7.91222565]
["bitfinex","ETHUSD",1739431033228,0.82256519,2679.1,2678.8,3.73287]
["bitfinex","ETHUSD",1739431033547,0.0075,2678.9,2678.7,7.91176565]
["bitfinex","ETHUSD",1739431033749,0.0075,2678.8,2678.7,7.91180565]
["bitfinex","ETHUSD",1739431034164,0.76749564,2679.1,2678.9,3.73274]
["bitfinex","ETHUSD",1739431034324,1.05449564,2679.1,2678.9,3.73274]
["bitfinex","ETHUSD",1739431034516,0.015,2679.0,2678.9,3.73274]
["bitfinex","ETHUSD",1739431036597,0.015,2679.0,2678.8,3.0]
["bitfinex","ETHUSD",1739431036805,0.015,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739431037140,0.565,2679.0,2678.8,6.73293]
["bitfinex","ETHUSD",1739431037536,0.015,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739431037712,0.0075,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739431038500,0.00746519,2679.1,2678.8,3.0]
["bitfinex","ETHUSD",1739431038749,0.00746519,2679.1,2679.0,7.91138565]
["bitfinex","ETHUSD",1739431038901,0.02246519,2679.1,2679.0,7.91138565]
["bitfinex","ETHUSD",1739431041741,0.02246519,2679.1,2679.0,10.91138565]
["bitfinex","ETHUSD",1739431044749,0.00746519,2679.1,2679.0,10.91138565]
["bitfinex","ETHUSD",1739431045012,0.00746519,2679.1,2679.0,11.66308565]
["bitfinex","ETHUSD",1739431045466,0.00746519,2679.1,2678.7,0.7517]
["bitfinex","ETHUSD",1739431045620,0.00746519,2679.1,2678.2,3.73371]
["bitfinex","ETHUSD",1739431045621,0.015,2678.9,2678.2,0.7517]
["bitfinex","ETHUSD",1739431045828,0.811,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1739431046168,0.55,2678.4,2678.3,3.73368]
["bitfinex","ETHUSD",1739431046379,0.55,2678.4,2678.3,6.73368]
["bitfinex","ETHUSD",1739431046522,0.55,2678.4,2678.3,3.73368]
["bitfinex","ETHUSD",1739431047053,0.287,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431047230,0.287,2678.5,2678.4,11.73002565]
["bitfinex","ETHUSD",1739431047425,0.29446519,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1739431047629,0.29446519,2679.1,2678.8,4.17865565]
["bitfinex","ETHUSD",1739431047861,0.5575,2679.0,2678.8,4.17865565]
["bitfinex","ETHUSD",1739431048045,0.5575,2679.0,2678.8,7.91158565]
["bitfinex","ETHUSD",1739431048426,0.5575,2679.0,2678.8,4.17865565]
["bitfinex","ETHUSD",1739431048995,1.08989082,2679.0,2678.8,7.91153565]
["bitfinex","ETHUSD",1739431049140,0.5575,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739431050294,0.5575,2679.0,2678.8,11.64445565]
["bitfinex","ETHUSD",1739431050441,0.5575,2679.0,2678.8,7.91153565]
["bitfinex","ETHUSD",1739431050848,0.5575,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739431051481,0.0075,2679.0,2678.9,4.49957]
["bitfinex","ETHUSD",1739431051750,0.0075,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739431052177,1.3834,2679.0,2678.5,4.17865565]
["bitfinex","ETHUSD",1739431052346,0.0075,2678.9,2678.5,7.17865565]
["bitfinex","ETHUSD",1739431052547,0.5575,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1739431052746,0.5575,2678.7,2678.2,4.17865565]
["bitfinex","ETHUSD",1739431052983,0.5575,2678.7,2678.4,3.73344]
["bitfinex","ETHUSD",1739431053255,0.5575,2678.7,2678.5,3.73338]
["bitfinex","ETHUSD",1739431053469,0.565,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739431053688,0.565,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739431054044,0.565,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1739431054294,0.287,2678.8,2678.7,7.91179565]
["bitfinex","ETHUSD",1739431054448,0.2945,2678.8,2678.7,10.91179565]
["bitfinex","ETHUSD",1739431055691,0.0075,2678.8,2678.7,10.91179565]
["bitfinex","ETHUSD",1739431056328,0.0075,2678.8,2678.7,7.17865565]
["bitfinex","ETHUSD",1739431056885,0.0075,2678.8,2678.7,10.91180565]
["bitfinex","ETHUSD",1739431059398,0.00746519,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739431059737,0.00746519,2679.1,2679.0,11.67828565]
["bitfinex","ETHUSD",1739431062727,0.00746519,2679.1,2679.0,3.0]
["bitfinex","ETHUSD",1739431062915,0.00746519,2679.1,2679.0,6.73273]
["bitfinex","ETHUSD",1739431063295,0.00746519,2679.1,2679.0,10.91138565]
["bitfinex","ETHUSD",1739431065517,0.00746519,2679.1,2679.0,11.70628565]
["bitfinex","ETHUSD",1739431066452,9.6e-07,2679.1,2679.0,11.70628565]
["bitfinex","ETHUSD",1739431066751,0.0075,2679.6,2679.0,11.70628565]
["bitfinex","ETHUSD",1739431066752,0.0075,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739431066952,0.0075,2679.7,2679.6,3.73188]
["bitfinex","ETHUSD",1739431067108,0.0075,2679.7,2679.5,4.17865565]
["bitfinex","ETHUSD",1739431067109,0.0075,2679.7,2679.5,7.91067565]
["bitfinex","ETHUSD",1739431067454,0.0075,2679.7,2679.3,3.73225]
["bitfinex","ETHUSD",1739431067455,0.55,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739431067606,0.0075,2679.5,2679.2,4.17865565]
["bitfinex","ETHUSD",1739431068018,0.0075,2679.5,2678.9,4.17865565]
["bitfinex","ETHUSD",1739431068019,0.015,2679.3,2678.9,4.17865565]
["bitfinex","ETHUSD",1739431068218,0.565,2679.3,2678.9,4.17865565]
["bitfinex","ETHUSD",1739431068446,0.565,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739431068654,0.565,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739431068863,0.565,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739431069171,0.5575,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739431069334,0.5575,2679.3,2678.9,7.91143565]
["bitfinex","ETHUSD",1739431069662,0.5575,2679.3,2678.8,3.0]
["bitfinex","ETHUSD",1739431069972,0.5575,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739431070165,1.0682705,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739431070660,1.0682705,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739431070863,0.5575,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739431071037,0.565,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739431071233,0.565,2679.3,2679.1,7.46509]
["bitfinex","ETHUSD",1739431071437,1.29311131,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1739431071782,1.29311131,2679.3,2679.1,3.73247]
["bitfinex","ETHUSD",1739431072120,1.49974244,2679.3,2678.9,3.73276]
["bitfinex","ETHUSD",1739431072367,1.49974244,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739431072368,0.5575,2678.9,2678.7,3.73307]
["bitfinex","ETHUSD",1739431072571,0.8445,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431074044,0.2945,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431075339,0.0075,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431076070,0.72811131,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739431076071,0.775,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739431076269,1.03267819,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739431076466,0.287,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739431077072,0.2945,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739431077762,0.8445,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739431077956,0.0075,2679.6,2679.5,3.73202]
["bitfinex","ETHUSD",1739431078273,0.5575,2679.4,2679.2,6.73236]
["bitfinex","ETHUSD",1739431078448,0.5575,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739431078643,0.5575,2679.4,2678.8,4.17865565]
["bitfinex","ETHUSD",1739431078844,0.5575,2679.4,2679.2,3.73235]
["bitfinex","ETHUSD",1739431079043,0.5575,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739431079373,0.287,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1739431079668,0.287,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739431079669,0.5575,2679.6,2679.3,7.46447]
["bitfinex","ETHUSD",1739431079840,0.5575,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1739431080041,0.5575,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739431080245,0.83059766,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1739431080574,0.0075,2679.3,2679.2,3.73232]
["bitfinex","ETHUSD",1739431081374,0.27309766,2679.6,2679.2,3.73232]
["bitfinex","ETHUSD",1739431081579,1.71882,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1739431081875,0.74911174,2679.5,2679.4,3.73212]
["bitfinex","ETHUSD",1739431082239,0.5575,2679.4,2679.1,7.91116565]
["bitfinex","ETHUSD",1739431082459,0.0075,2679.1,2678.9,6.73278]
["bitfinex","ETHUSD",1739431082881,0.0075,2679.1,2678.9,10.46556]
["bitfinex","ETHUSD",1739431083036,0.0075,2679.1,2678.9,10.46558]
["bitfinex","ETHUSD",1739431083366,0.0075,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1739431083882,0.0075,2679.1,2678.8,4.17865565]
["bitfinex","ETHUSD",1739431084027,0.0075,2679.1,2678.5,7.49331]
["bitfinex","ETHUSD",1739431084028,0.0075,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1739431084376,0.0075,2678.9,2678.5,10.91200565]
["bitfinex","ETHUSD",1739431084377,0.5575,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1739431085077,0.5575,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739431085247,4.29046,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739431085451,0.0075,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739431085778,0.0075,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1739431086091,0.0075,2678.5,2678.0,3.0]
["bitfinex","ETHUSD",1739431086296,0.0075,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1739431086525,0.0075,2678.5,2678.3,3.73368]
["bitfinex","ETHUSD",1739431086992,0.0075,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1739431087193,0.0075,2678.5,2678.2,3.73381]
["bitfinex","ETHUSD",1739431088223,0.0075,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1739431088397,0.5575,2678.1,2677.9,4.17865565]
["bitfinex","ETHUSD",1739431088602,0.5575,2677.9,2677.6,7.91326565]
["bitfinex","ETHUSD",1739431088783,0.5575,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1739431089275,0.5575,2677.9,2677.6,7.91326565]
["bitfinex","ETHUSD",1739431089464,0.5575,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1739431089975,0.5575,2677.9,2677.4,6.73489]
["bitfinex","ETHUSD",1739431090182,0.5575,2677.9,2677.5,6.73479]
["bitfinex","ETHUSD",1739431090387,0.5575,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1739431090603,0.5575,2677.7,2677.5,6.73473]
["bitfinex","ETHUSD",1739431091024,0.5575,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739431091188,0.0075,2677.7,2677.6,7.91333565]
["bitfinex","ETHUSD",1739431091566,0.0075,2677.8,2677.6,7.91333565]
["bitfinex","ETHUSD",1739431091924,1.58807612,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739431092076,1.1183,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739431092271,0.5575,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1739431092479,0.5575,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1739431092670,0.5575,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1739431092885,0.5575,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431093086,0.5575,2678.1,2677.9,7.91289565]
["bitfinex","ETHUSD",1739431093307,0.5575,2678.1,2677.8,3.73437]
["bitfinex","ETHUSD",1739431093503,0.0075,2678.0,2677.6,7.91324565]
["bitfinex","ETHUSD",1739431093713,1.3744,2677.8,2677.7,3.73451]
["bitfinex","ETHUSD",1739431094558,0.55,2677.8,2677.7,3.73451]
["bitfinex","ETHUSD",1739431095902,0.0075,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739431096101,0.0075,2677.7,2677.4,6.73488]
["bitfinex","ETHUSD",1739431096447,0.0075,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739431096946,0.0075,2677.7,2677.5,3.73469]
["bitfinex","ETHUSD",1739431097321,0.0075,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739431097322,0.015,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1739431097497,0.015,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1739431097498,0.565,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1739431097705,0.565,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1739431098008,0.015,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739431098230,0.0075,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1739431098436,0.0075,2677.5,2676.6,3.73607]
["bitfinex","ETHUSD",1739431098437,0.0075,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739431098619,0.7729,2676.9,2676.6,7.47206]
["bitfinex","ETHUSD",1739431098823,0.0075,2676.7,2676.6,6.73599]
["bitfinex","ETHUSD",1739431099617,0.0075,2676.7,2676.6,3.0]
["bitfinex","ETHUSD",1739431099845,0.0075,2676.7,2676.6,6.73608]
["bitfinex","ETHUSD",1739431100142,0.0075,2676.7,2676.6,3.0]
["bitfinex","ETHUSD",1739431100346,0.0075,2676.7,2676.4,7.92993507]
["bitfinex","ETHUSD",1739431100553,0.565,2676.5,2676.4,0.01492942]
["bitfinex","ETHUSD",1739431100730,4.809605,2676.5,2676.4,0.01492942]
["bitfinex","ETHUSD",1739431100918,5.62972,2676.5,2676.4,0.01492942]
["bitfinex","ETHUSD",1739431101109,1.856285,2676.5,2676.4,0.01492942]
["bitfinex","ETHUSD",1739431101445,5.62972,2676.5,2676.4,0.01492942]
["bitfinex","ETHUSD",1739431102717,8.62972,2676.5,2676.4,0.01492942]
["bitfinex","ETHUSD",1739431102920,8.592505,2676.5,2676.4,0.01492942]
["bitfinex","ETHUSD",1739431104066,0.015,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1739431104246,0.0075,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1739431104449,0.0075,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739431104646,0.0075,2675.7,2675.3,7.47561]
["bitfinex","ETHUSD",1739431104849,0.565,2675.5,2675.0,6.73828]
["bitfinex","ETHUSD",1739431105019,0.015,2675.3,2675.0,6.73821]
["bitfinex","ETHUSD",1739431105277,0.015,2675.3,2675.1,3.73807]
["bitfinex","ETHUSD",1739431105438,0.015,2675.4,2675.1,7.47615]
["bitfinex","ETHUSD",1739431105671,0.0075,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739431106129,0.2945,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739431106485,0.5575,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739431108050,0.5575,2675.5,2675.2,4.17865565]
["bitfinex","ETHUSD",1739431108275,0.015,2675.5,2675.2,4.17865565]
["bitfinex","ETHUSD",1739431108437,0.015,2675.5,2675.3,3.73777]
["bitfinex","ETHUSD",1739431108760,0.015,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739431109333,0.287,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739431109531,0.0075,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739431111654,0.287,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1739431111854,0.287,2675.9,2675.8,3.73706]
["bitfinex","ETHUSD",1739431112155,0.7741,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1739431112359,9.02558,2677.0,2676.1,3.73678]
["bitfinex","ETHUSD",1739431112360,0.287,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739431112527,0.2945,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739431112957,0.7741,2676.7,2676.0,4.96355565]
["bitfinex","ETHUSD",1739431113126,0.287,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739431113540,0.565,2676.7,2676.2,4.17865565]
["bitfinex","ETHUSD",1739431113962,4.0228,2676.8,2675.3,3.73779]
["bitfinex","ETHUSD",1739431113963,0.7622,2676.4,2675.9,4.17865565]
["bitfinex","ETHUSD",1739431114116,0.7622,2676.4,2675.6,3.73741]
["bitfinex","ETHUSD",1739431114117,4.3015,2676.3,2675.6,7.91602565]
["bitfinex","ETHUSD",1739431114458,0.565,2676.1,2675.6,11.65340565]
["bitfinex","ETHUSD",1739431114630,0.9988715,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1739431115058,0.9988715,2676.1,2675.6,4.17865565]
["bitfinex","ETHUSD",1739431115059,0.9988715,2676.1,2675.6,7.91608565]
["bitfinex","ETHUSD",1739431115270,0.015,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1739431115742,0.0075,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1739431115941,0.0075,2676.2,2675.6,4.17865565]
["bitfinex","ETHUSD",1739431115942,0.0075,2676.2,2675.6,7.91611565]
["bitfinex","ETHUSD",1739431116146,0.015,2675.7,2675.3,4.17865565]
["bitfinex","ETHUSD",1739431116449,0.602215,2675.7,2675.3,4.17865565]
["bitfinex","ETHUSD",1739431116619,0.015,2675.5,2675.3,4.17865565]
["bitfinex","ETHUSD",1739431117449,0.015,2675.5,2675.3,7.91653565]
["bitfinex","ETHUSD",1739431117819,0.015,2675.5,2675.3,4.17865565]
["bitfinex","ETHUSD",1739431118655,0.015,2675.5,2675.1,3.73807]
["bitfinex","ETHUSD",1739431118859,0.565,2675.5,2675.1,3.73807]
["bitfinex","ETHUSD",1739431119057,0.565,2675.5,2675.0,4.17865565]
["bitfinex","ETHUSD",1739431119213,0.0075,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739431119716,0.0075,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739431120142,0.565,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739431120382,0.0075,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739431120562,0.0075,2675.5,2675.4,4.56815]
["bitfinex","ETHUSD",1739431120747,0.287,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739431120944,6.0868,2676.4,2675.7,7.91598565]
["bitfinex","ETHUSD",1739431121144,0.287,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739431121391,0.302,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739431121563,0.015,2676.2,2676.1,3.73668]
["bitfinex","ETHUSD",1739431121768,0.015,2676.2,2675.7,4.17865565]
["bitfinex","ETHUSD",1739431122007,0.837,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739431122008,0.015,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739431122292,0.565,2675.8,2675.5,3.73755]
["bitfinex","ETHUSD",1739431122595,0.015,2675.7,2675.5,3.73755]
["bitfinex","ETHUSD",1739431123203,0.015,2675.7,2675.4,4.17865565]
["bitfinex","ETHUSD",1739431123406,0.015,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739431124157,0.2945,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739431124356,0.8445,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739431124551,0.0075,2675.5,2675.4,7.91638565]
["bitfinex","ETHUSD",1739431124758,0.015,2675.6,2675.4,4.17865565]
["bitfinex","ETHUSD",1739431125159,0.015,2675.6,2675.4,7.91635565]
["bitfinex","ETHUSD",1739431125381,0.015,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739431126199,0.015,2675.6,2675.4,4.17865565]
["bitfinex","ETHUSD",1739431127297,0.015,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739431127455,0.0075,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739431127660,0.0075,2675.6,2675.5,7.3309501]
["bitfinex","ETHUSD",1739431128103,0.55,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739431128398,0.0075,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1739431128914,0.55,2675.6,2675.5,3.5933401]
["bitfinex","ETHUSD",1739431129121,0.78494,2675.6,2675.5,3.5933401]
["bitfinex","ETHUSD",1739431129282,0.77744,2675.6,2675.5,7.3309501]
["bitfinex","ETHUSD",1739431129681,0.76208552,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739431129987,0.8445,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739431130167,0.0075,2675.7,2675.6,3.73738]
["bitfinex","ETHUSD",1739431130389,0.2945,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739431131099,0.2945,2675.9,2675.8,7.3305401]
["bitfinex","ETHUSD",1739431131304,0.8445,2675.9,2675.8,7.3305401]
["bitfinex","ETHUSD",1739431131461,0.8445,2675.9,2675.8,3.5933401]
["bitfinex","ETHUSD",1739431131661,0.55,2675.8,2675.5,7.3308601]
["bitfinex","ETHUSD",1739431131868,0.015,2675.7,2675.5,7.3308601]
["bitfinex","ETHUSD",1739431132066,0.015,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1739431132300,0.015,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1739431132515,0.0075,2675.7,2675.2,3.5933401]
["bitfinex","ETHUSD",1739431132717,0.0075,2675.7,2675.0,0.753]
["bitfinex","ETHUSD",1739431132718,0.0075,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739431132894,0.015,2675.7,2675.5,3.5933401]
["bitfinex","ETHUSD",1739431133126,0.55,2675.6,2675.5,7.3309301]
["bitfinex","ETHUSD",1739431133302,0.0075,2675.6,2675.5,7.3309301]
["bitfinex","ETHUSD",1739431135180,0.0075,2675.6,2675.5,8.0974301]
["bitfinex","ETHUSD",1739431135984,0.0075,2675.6,2675.5,3.5933401]
["bitfinex","ETHUSD",1739431137976,0.28045289,2675.6,2675.5,3.5933401]
["bitfinex","ETHUSD",1739431138543,0.28045289,2675.6,2675.5,7.3309501]
["bitfinex","ETHUSD",1739431140526,0.0075,2675.6,2675.5,7.3309501]
["bitfinex","ETHUSD",1739431141189,0.7598,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739431141434,0.7598,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739431141733,0.0149435,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739431141890,0.3019435,2677.1,2677.0,3.5933401]
["bitfinex","ETHUSD",1739431142093,0.3094435,2677.1,2677.0,3.5933401]
["bitfinex","ETHUSD",1739431142286,0.3019435,2677.1,2677.0,7.3288601]
["bitfinex","ETHUSD",1739431142597,0.0149435,2677.1,2677.0,7.3288601]
["bitfinex","ETHUSD",1739431142819,0.0149435,2677.1,2677.0,8.1374601]
["bitfinex","ETHUSD",1739431143336,0.0149435,2677.1,2677.0,3.5933401]
["bitfinex","ETHUSD",1739431143491,1.3341435,2677.1,2677.0,3.5933401]
["bitfinex","ETHUSD",1739431143695,0.0075,2676.9,2676.7,3.7359]
["bitfinex","ETHUSD",1739431144303,0.0075,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739431144635,0.0149435,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739431144938,0.0224435,2677.1,2677.0,7.91382606]
["bitfinex","ETHUSD",1739431145794,0.0224435,2677.1,2676.8,3.73566]
["bitfinex","ETHUSD",1739431145795,0.0075,2677.0,2676.8,3.73566]
["bitfinex","ETHUSD",1739431147051,0.602215,2677.0,2676.5,6.7361]
["bitfinex","ETHUSD",1739431147261,0.015,2676.8,2676.5,3.0]
["bitfinex","ETHUSD",1739431147550,0.0149435,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739431148249,0.5724435,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739431148450,0.0075,2677.0,2676.8,3.73577]
["bitfinex","ETHUSD",1739431148628,0.0075,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739431149320,0.5649435,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1739431149321,0.0149435,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739431149520,0.0149435,2677.1,2677.0,7.91382606]
["bitfinex","ETHUSD",1739431149737,0.0224435,2677.1,2677.0,7.91382606]
["bitfinex","ETHUSD",1739431150576,0.0075,2677.0,2676.7,7.91415606]
["bitfinex","ETHUSD",1739431150721,0.0075,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739431151735,0.0149435,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739431152058,0.0149435,2677.1,2677.0,8.68692606]
["bitfinex","ETHUSD",1739431152271,0.0149435,2677.1,2677.0,11.68692606]
["bitfinex","ETHUSD",1739431152821,0.7783,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739431153143,0.7783,2677.9,2677.0,7.95140606]
["bitfinex","ETHUSD",1739431153144,0.287,2678.0,2677.9,7.46836]
["bitfinex","ETHUSD",1739431153466,0.287,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431153766,0.0075,2678.0,2677.9,7.91248606]
["bitfinex","ETHUSD",1739431153970,0.0075,2678.0,2677.9,4.17830606]
["bitfinex","ETHUSD",1739431154274,0.5575,2677.7,2677.3,7.91336606]
["bitfinex","ETHUSD",1739431154480,0.5575,2677.7,2677.3,7.91332606]
["bitfinex","ETHUSD",1739431154936,1.0734725,2677.7,2677.3,7.91332606]
["bitfinex","ETHUSD",1739431155136,1.0734725,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739431155137,0.565,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739431155331,0.55,2678.0,2677.8,3.73437]
["bitfinex","ETHUSD",1739431155531,0.55,2678.0,2677.8,3.73431]
["bitfinex","ETHUSD",1739431155737,0.55,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739431155936,0.287,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739431156335,0.2945,2678.0,2677.9,7.91256606]
["bitfinex","ETHUSD",1739431156960,1.02131141,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431157286,0.0075,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431157443,0.2945,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431157646,0.8445,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431157955,0.287,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431158562,1.04389335,2678.4,2678.1,3.73394]
["bitfinex","ETHUSD",1739431158811,0.0075,2678.2,2678.1,3.73394]
["bitfinex","ETHUSD",1739431159014,0.0075,2678.2,2677.9,7.91245606]
["bitfinex","ETHUSD",1739431159161,0.0075,2678.2,2677.9,11.64663606]
["bitfinex","ETHUSD",1739431159347,0.0075,2678.2,2677.9,7.91245606]
["bitfinex","ETHUSD",1739431159552,0.0075,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739431165099,0.0075,2678.2,2677.9,4.17830606]
["bitfinex","ETHUSD",1739431165295,0.0075,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739431166583,0.0075,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1739431166801,0.0075,2677.9,2677.8,3.73435]
["bitfinex","ETHUSD",1739431167713,0.0075,2677.9,2677.8,7.32178564]
["bitfinex","ETHUSD",1739431168218,0.287,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739431168376,0.0075,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739431168555,0.2945,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739431168761,0.8445,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739431169074,1.298406,2678.9,2678.3,3.73371]
["bitfinex","ETHUSD",1739431169345,1.298406,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1739431169556,1.31313966,2678.7,2678.6,3.58743564]
["bitfinex","ETHUSD",1739431169837,0.5575,2678.7,2678.6,3.58743564]
["bitfinex","ETHUSD",1739431169991,0.5575,2678.7,2678.5,3.7333]
["bitfinex","ETHUSD",1739431170846,0.5575,2678.7,2678.6,7.32072564]
["bitfinex","ETHUSD",1739431171921,0.5575,2678.7,2678.6,3.58743564]
["bitfinex","ETHUSD",1739431172220,0.5575,2678.7,2678.4,3.73344]
["bitfinex","ETHUSD",1739431172411,0.5575,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739431172934,0.5575,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1739431173151,0.5575,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739431174057,0.5575,2678.7,2678.6,7.32072564]
["bitfinex","ETHUSD",1739431174920,0.5575,2678.7,2678.6,3.58743564]
["bitfinex","ETHUSD",1739431175123,0.5575,2678.7,2678.4,3.7335]
["bitfinex","ETHUSD",1739431175420,0.5575,2678.7,2678.3,7.32106564]
["bitfinex","ETHUSD",1739431175421,0.0075,2678.6,2678.3,7.32106564]
["bitfinex","ETHUSD",1739431175657,0.0075,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1739431175853,0.5575,2678.5,2678.4,3.73355]
["bitfinex","ETHUSD",1739431176763,0.5575,2678.5,2678.3,7.32110564]
["bitfinex","ETHUSD",1739431176940,0.5575,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1739431177944,0.5575,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431178147,0.565,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431178342,0.0075,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431178745,0.5575,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1739431179243,0.8445,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739431179644,0.8445,2678.7,2678.3,11.05465564]
["bitfinex","ETHUSD",1739431179867,1.37745706,2678.7,2678.3,11.05465564]
["bitfinex","ETHUSD",1739431180085,1.37745706,2678.7,2678.3,7.32103564]
["bitfinex","ETHUSD",1739431180240,0.0075,2678.4,2678.3,3.58743564]
["bitfinex","ETHUSD",1739431180447,0.5575,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1739431180686,0.5575,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739431181525,0.565,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431182311,0.5575,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431184228,0.0075,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431186033,0.0075,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1739431187298,0.5575,2678.6,2678.3,3.58743564]
["bitfinex","ETHUSD",1739431187633,0.77216306,2678.6,2678.4,3.73345]
["bitfinex","ETHUSD",1739431187802,0.0075,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431188588,0.5575,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739431188793,0.0075,2678.7,2678.6,7.32072564]
["bitfinex","ETHUSD",1739431189019,0.7546,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1739431189222,0.287,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1739431189597,0.015,2679.1,2679.0,3.73264]
["bitfinex","ETHUSD",1739431189794,0.565,2679.1,2679.0,3.73264]
["bitfinex","ETHUSD",1739431190024,1.30146057,2679.1,2678.6,3.58743564]
["bitfinex","ETHUSD",1739431190225,5.03413057,2679.1,2678.6,7.32070564]
["bitfinex","ETHUSD",1739431190427,0.0075,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1739431190595,0.015,2678.8,2678.4,3.73346]
["bitfinex","ETHUSD",1739431190798,0.015,2678.8,2678.3,7.32114564]
["bitfinex","ETHUSD",1739431190991,0.0075,2678.6,2678.3,7.32114564]
["bitfinex","ETHUSD",1739431191296,0.0075,2678.6,2678.3,7.32107564]
["bitfinex","ETHUSD",1739431191543,0.0075,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431191806,0.0075,2678.6,2678.4,7.46698]
["bitfinex","ETHUSD",1739431192012,0.0075,2678.6,2678.4,3.73349]
["bitfinex","ETHUSD",1739431192524,0.0075,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431193121,0.0075,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1739431193331,0.0075,2678.8,2678.0,8.12499564]
["bitfinex","ETHUSD",1739431193332,0.0075,2678.4,2678.0,8.12499564]
["bitfinex","ETHUSD",1739431193650,0.565,2678.4,2678.1,3.0]
["bitfinex","ETHUSD",1739431193806,0.565,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1739431196104,0.565,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739431196312,0.565,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739431197029,0.8248,2678.9,2678.6,3.73315]
["bitfinex","ETHUSD",1739431197235,0.287,2678.8,2678.6,3.73315]
["bitfinex","ETHUSD",1739431197445,0.0075,2678.7,2678.6,7.32058564]
["bitfinex","ETHUSD",1739431197921,0.565,2679.0,2678.8,3.73295]
["bitfinex","ETHUSD",1739431198126,1.59923893,2678.9,2678.8,3.73293]
["bitfinex","ETHUSD",1739431199072,0.76223893,2678.9,2678.8,3.73293]
["bitfinex","ETHUSD",1739431199413,1.31973893,2678.9,2678.8,3.73293]
["bitfinex","ETHUSD",1739431199934,0.5575,2678.9,2678.8,3.73293]
["bitfinex","ETHUSD",1739431200259,9.02197,2679.6,2678.7,0.03732754]
["bitfinex","ETHUSD",1739431200260,0.7553,2679.5,2678.7,0.03732754]
["bitfinex","ETHUSD",1739431200442,0.287,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1739431200829,0.8445,2679.2,2679.1,7.32001564]
["bitfinex","ETHUSD",1739431201155,0.565,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739431201362,1.17250127,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739431201788,0.565,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739431203165,0.565,2679.1,2678.2,3.73382]
["bitfinex","ETHUSD",1739431203166,0.565,2678.7,2678.1,7.32133564]
["bitfinex","ETHUSD",1739431203361,0.565,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1739431203946,0.565,2678.7,2678.4,3.73354]
["bitfinex","ETHUSD",1739431204156,0.565,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739431204458,0.565,2678.7,2678.4,3.58743564]
["bitfinex","ETHUSD",1739431204459,0.287,2678.7,2678.4,3.58743564]
["bitfinex","ETHUSD",1739431204680,0.5575,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739431205745,0.5575,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1739431206361,0.5575,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431206557,0.287,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739431206933,0.0075,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739431207340,0.0075,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1739431207540,0.0075,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739431207744,0.0075,2678.6,2678.1,7.32136564]
["bitfinex","ETHUSD",1739431208053,0.5575,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739431209067,0.0075,2678.3,2678.2,3.73377]
["bitfinex","ETHUSD",1739431209387,0.0075,2678.3,2677.8,7.32170564]
["bitfinex","ETHUSD",1739431209603,0.0075,2678.1,2677.8,7.32170564]
["bitfinex","ETHUSD",1739431209890,0.8193,2678.0,2677.8,3.73427]
["bitfinex","ETHUSD",1739431210486,0.8159,2678.2,2677.8,3.58743564]
["bitfinex","ETHUSD",1739431210636,0.5575,2678.1,2678.0,3.73404]
["bitfinex","ETHUSD",1739431211067,0.0075,2678.1,2678.0,3.73404]
["bitfinex","ETHUSD",1739431211308,0.287,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431211621,0.2945,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431213518,0.2945,2678.1,2677.8,4.41133564]
["bitfinex","ETHUSD",1739431213803,0.2945,2678.1,2677.8,7.32174564]
["bitfinex","ETHUSD",1739431214018,0.287,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431215009,0.2945,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431216288,0.0075,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1739431216289,0.7989,2678.7,2678.1,3.73399]
["bitfinex","ETHUSD",1739431216495,0.287,2678.6,2678.5,3.73341]
["bitfinex","ETHUSD",1739431216674,0.852,2678.6,2678.5,3.73341]
["bitfinex","ETHUSD",1739431217076,0.75919972,2678.6,2678.5,3.73341]
["bitfinex","ETHUSD",1739431217292,0.287,2678.8,2678.7,7.4662]
["bitfinex","ETHUSD",1739431217803,0.5575,2678.8,2678.7,7.4662]
["bitfinex","ETHUSD",1739431217965,0.0075,2678.8,2678.7,7.4662]
["bitfinex","ETHUSD",1739431220574,0.0075,2678.8,2678.7,3.73307]
["bitfinex","ETHUSD",1739431220911,0.0075,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1739431220912,0.0075,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739431221109,0.565,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739431221483,0.7913,2678.8,2678.7,0.435]
["bitfinex","ETHUSD",1739431222309,1.2761325,2678.8,2678.7,0.435]
["bitfinex","ETHUSD",1739431222509,0.7913,2678.8,2678.7,0.435]
["bitfinex","ETHUSD",1739431223587,1.3563,2678.8,2678.7,0.435]
["bitfinex","ETHUSD",1739431223768,1.3563,2678.8,2678.7,1.435]
["bitfinex","ETHUSD",1739431223974,1.6433,2678.8,2678.7,1.435]
["bitfinex","ETHUSD",1739431224784,5.37631,2678.8,2678.7,1.435]
["bitfinex","ETHUSD",1739431224990,6.3281555,2678.8,2678.7,1.435]
["bitfinex","ETHUSD",1739431225415,2.5579305,2678.8,2678.7,1.435]
["bitfinex","ETHUSD",1739431225774,1.6433,2678.8,2678.7,1.435]
["bitfinex","ETHUSD",1739431226557,1.6433,2678.8,2678.7,2.435]
["bitfinex","ETHUSD",1739431227759,1.6433,2678.8,2678.7,6.16815]
["bitfinex","ETHUSD",1739431227916,0.565,2678.8,2678.7,6.16815]
["bitfinex","ETHUSD",1739431228123,0.75023985,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739431228323,0.287,2679.1,2679.0,7.32016564]
["bitfinex","ETHUSD",1739431228526,0.2945,2679.1,2679.0,7.32016564]
["bitfinex","ETHUSD",1739431228836,0.7479824,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1739431229165,0.7699,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739431229338,0.287,2679.4,2679.3,3.73229]
["bitfinex","ETHUSD",1739431229536,0.8445,2679.4,2679.3,3.73229]
["bitfinex","ETHUSD",1739431229737,0.5575,2679.4,2679.3,3.73229]
["bitfinex","ETHUSD",1739431229956,0.8445,2679.4,2679.3,3.73229]
["bitfinex","ETHUSD",1739431230259,0.2945,2679.4,2679.3,3.73229]
["bitfinex","ETHUSD",1739431230823,0.2945,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739431231248,0.2945,2679.4,2679.2,3.73236]
["bitfinex","ETHUSD",1739431231451,0.2945,2679.4,2679.3,7.31974564]
["bitfinex","ETHUSD",1739431231638,0.2945,2679.4,2679.3,3.58743564]
["bitfinex","ETHUSD",1739431232162,0.36014079,2679.4,2679.3,7.31974564]
["bitfinex","ETHUSD",1739431232527,0.2945,2679.4,2679.3,7.31974564]
["bitfinex","ETHUSD",1739431233063,0.55,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739431233427,0.07129009,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739431233564,0.06379009,2679.6,2679.5,7.57174454]
["bitfinex","ETHUSD",1739431233762,1.03968575,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739431234081,0.287,2680.0,2679.9,7.31891564]
["bitfinex","ETHUSD",1739431234374,0.2945,2680.0,2679.9,7.31891564]
["bitfinex","ETHUSD",1739431235199,0.852,2680.0,2679.9,3.58743564]
["bitfinex","ETHUSD",1739431235339,0.0075,2679.9,2679.6,7.31925564]
["bitfinex","ETHUSD",1739431235539,0.015,2679.9,2679.6,11.05106564]
["bitfinex","ETHUSD",1739431235961,0.015,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1739431236158,0.0075,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431236764,0.0075,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739431237755,0.0075,2679.9,2679.6,7.31928564]
["bitfinex","ETHUSD",1739431237957,0.0075,2679.9,2679.6,11.05110564]
["bitfinex","ETHUSD",1739431238268,0.0075,2679.9,2679.6,7.31925564]
["bitfinex","ETHUSD",1739431238572,0.0075,2679.9,2679.6,7.31924564]
["bitfinex","ETHUSD",1739431238778,0.0075,2679.9,2679.7,3.7317]
["bitfinex","ETHUSD",1739431238953,0.0075,2679.9,2679.6,7.31924564]
["bitfinex","ETHUSD",1739431239154,0.0075,2679.9,2679.7,3.0]
["bitfinex","ETHUSD",1739431239351,0.0075,2679.9,2679.4,7.46417]
["bitfinex","ETHUSD",1739431239352,0.0075,2679.7,2679.4,7.46417]
["bitfinex","ETHUSD",1739431239542,0.0075,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1739431239738,0.0075,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431239953,0.0075,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1739431240160,0.06933179,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1739431241014,0.06933179,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739431241518,0.06183179,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739431241902,0.287,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1739431242083,0.06196091,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739431242288,0.0075,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431243109,0.015,2679.9,2679.6,3.0]
["bitfinex","ETHUSD",1739431244013,0.015,2679.9,2679.3,7.31965564]
["bitfinex","ETHUSD",1739431244014,0.602215,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1739431244175,0.0075,2679.7,2679.6,3.73178]
["bitfinex","ETHUSD",1739431244621,0.0075,2679.7,2679.6,6.73178]
["bitfinex","ETHUSD",1739431244915,0.06927226,2679.7,2679.6,6.73178]
["bitfinex","ETHUSD",1739431245138,0.0075,2679.8,2679.6,3.0]
["bitfinex","ETHUSD",1739431245313,0.0075,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739431245477,0.0075,2679.8,2679.6,6.73186]
["bitfinex","ETHUSD",1739431245678,0.0075,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739431245924,0.0075,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431246103,0.301,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431246449,0.2935,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1739431246649,0.286,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1739431247449,0.55,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739431247652,0.8435,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739431248281,0.0075,2680.0,2679.9,7.31889564]
["bitfinex","ETHUSD",1739431249032,0.0075,2680.0,2679.8,3.0]
["bitfinex","ETHUSD",1739431249790,0.0075,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739431250007,0.0075,2680.0,2679.8,6.73158]
["bitfinex","ETHUSD",1739431250191,0.0075,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739431250753,0.2935,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739431252064,0.2935,2680.0,2679.8,3.0]
["bitfinex","ETHUSD",1739431252354,0.5575,2679.9,2679.8,3.0]
["bitfinex","ETHUSD",1739431253381,0.5575,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1739431253865,0.286,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739431254148,0.0075,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739431254815,0.0075,2680.0,2679.8,6.73154]
["bitfinex","ETHUSD",1739431255239,0.0075,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739431255813,0.0075,2680.0,2679.8,3.0]
["bitfinex","ETHUSD",1739431256028,0.0075,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739431256979,0.74368138,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739431257124,0.7929,2680.6,2680.0,4.52882]
["bitfinex","ETHUSD",1739431257488,0.286,2680.5,2680.2,7.31836564]
["bitfinex","ETHUSD",1739431257786,0.286,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1739431258347,0.565,2680.4,2680.2,3.58743564]
["bitfinex","ETHUSD",1739431259069,0.6132423,2680.3,2680.2,6.58743564]
["bitfinex","ETHUSD",1739431259421,0.6132423,2680.3,2680.2,10.31849564]
["bitfinex","ETHUSD",1739431259867,0.0557423,2680.3,2680.2,10.31849564]
["bitfinex","ETHUSD",1739431261875,0.286,2680.6,2680.5,3.73059]
["bitfinex","ETHUSD",1739431262034,0.286,2680.6,2680.3,3.73079]
["bitfinex","ETHUSD",1739431262035,0.015,2680.5,2680.3,3.73079]
["bitfinex","ETHUSD",1739431262239,0.565,2680.5,2680.3,3.73079]
["bitfinex","ETHUSD",1739431262475,0.565,2680.5,2680.3,6.73079]
["bitfinex","ETHUSD",1739431262631,0.565,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739431262837,1.3314,2680.3,2680.2,3.0]
["bitfinex","ETHUSD",1739431263060,0.0075,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1739431264097,0.0075,2680.3,2680.2,3.0]
["bitfinex","ETHUSD",1739431264301,0.7762,2680.3,2680.2,3.0]
["bitfinex","ETHUSD",1739431264501,0.5575,2680.2,2680.1,3.0]
["bitfinex","ETHUSD",1739431264664,0.5575,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1739431265465,0.5575,2680.2,2680.1,3.0]
["bitfinex","ETHUSD",1739431265666,0.0075,2680.1,2679.9,3.0]
["bitfinex","ETHUSD",1739431265866,0.0075,2679.9,2679.6,3.58743564]
["bitfinex","ETHUSD",1739431266141,0.0075,2679.9,2679.3,3.58743564]
["bitfinex","ETHUSD",1739431266142,0.0075,2679.6,2679.3,3.58743564]
["bitfinex","ETHUSD",1739431266414,0.2935,2679.6,2679.3,3.58743564]
["bitfinex","ETHUSD",1739431266573,0.8435,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1739431267411,0.8435,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1739431267982,0.286,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1739431268198,0.286,2679.6,2679.5,7.48323]
["bitfinex","ETHUSD",1739431268496,0.565,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739431268715,0.015,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739431269009,0.015,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1739431269303,0.5575,2680.0,2679.8,3.73155]
["bitfinex","ETHUSD",1739431269504,0.0075,2679.9,2679.7,3.0]
["bitfinex","ETHUSD",1739431269707,0.0075,2679.7,2679.4,7.31952564]
["bitfinex","ETHUSD",1739431269885,0.0075,2679.7,2679.5,3.0]
["bitfinex","ETHUSD",1739431270086,0.6151621,2679.6,2679.5,6.73202]
["bitfinex","ETHUSD",1739431270294,1.3871621,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1739431270591,0.0075,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739431271147,0.60583968,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739431271438,0.60583968,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1739431273438,0.04833968,2679.4,2679.3,7.53561]
["bitfinex","ETHUSD",1739431273735,0.286,2679.7,2679.5,3.0]
["bitfinex","ETHUSD",1739431274030,0.05582921,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1739431274237,0.286,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431274438,0.2935,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431274611,0.2935,2679.7,2679.6,3.0]
["bitfinex","ETHUSD",1739431274938,0.2935,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431275436,0.34175129,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431276223,0.89925129,2679.7,2679.6,3.0]
["bitfinex","ETHUSD",1739431276447,1.66095129,2679.7,2679.6,3.0]
["bitfinex","ETHUSD",1739431276650,2.20019442,2679.7,2679.6,3.0]
["bitfinex","ETHUSD",1739431277428,1.66095129,2679.7,2679.6,3.0]
["bitfinex","ETHUSD",1739431277830,1.66095129,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431278137,0.89925129,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431278443,1.72585129,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739431278743,0.0075,2679.5,2679.1,7.31989564]
["bitfinex","ETHUSD",1739431279138,0.5575,2679.3,2679.2,6.73242]
["bitfinex","ETHUSD",1739431279648,0.60570386,2679.3,2679.2,6.73242]
["bitfinex","ETHUSD",1739431279801,0.61320386,2679.3,2679.2,6.73242]
["bitfinex","ETHUSD",1739431279997,0.61320386,2679.3,2679.2,3.0]
["bitfinex","ETHUSD",1739431280267,0.0075,2679.2,2678.9,3.73274]
["bitfinex","ETHUSD",1739431280545,0.0075,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1739431280546,0.015,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1739431280730,0.0075,2678.9,2678.8,3.73291]
["bitfinex","ETHUSD",1739431281269,0.05546897,2678.9,2678.8,10.35767369]
["bitfinex","ETHUSD",1739431281422,0.8332,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739431281601,0.7926,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739431281801,0.565,2679.5,2679.1,6.73259]
["bitfinex","ETHUSD",1739431282016,0.565,2679.2,2679.1,3.0]
["bitfinex","ETHUSD",1739431282553,0.565,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1739431285341,0.2935,2679.2,2679.1,10.32002564]
["bitfinex","ETHUSD",1739431285545,0.2935,2679.2,2679.1,11.12862564]
["bitfinex","ETHUSD",1739431285847,0.2935,2679.2,2679.1,10.32002564]
["bitfinex","ETHUSD",1739431286046,0.2935,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1739431286262,0.2935,2679.2,2678.7,2.435]
["bitfinex","ETHUSD",1739431286263,0.565,2679.1,2678.7,2.435]
["bitfinex","ETHUSD",1739431286429,0.0075,2678.9,2678.7,6.16813]
["bitfinex","ETHUSD",1739431286614,0.0075,2678.9,2678.7,9.90119]
["bitfinex","ETHUSD",1739431286814,0.0075,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1739431288764,0.60324081,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1739431289122,0.61074081,2678.9,2678.8,3.0]
["bitfinex","ETHUSD",1739431290120,0.61074081,2678.9,2678.7,6.16806]
["bitfinex","ETHUSD",1739431290121,0.565,2678.8,2678.7,2.435]
["bitfinex","ETHUSD",1739431290458,0.06071398,2678.8,2678.7,6.16815]
["bitfinex","ETHUSD",1739431290835,0.06071398,2678.8,2678.7,9.16815]
["bitfinex","ETHUSD",1739431293759,0.06071398,2678.8,2678.7,5.435]
["bitfinex","ETHUSD",1739431293947,0.06071398,2678.8,2678.7,2.435]
["bitfinex","ETHUSD",1739431294150,0.8094,2678.8,2678.7,2.435]
["bitfinex","ETHUSD",1739431294321,1.6956305,2678.8,2678.7,2.435]
["bitfinex","ETHUSD",1739431294527,1.74138832,2678.8,2678.7,2.435]
["bitfinex","ETHUSD",1739431295060,2.29138832,2678.8,2678.7,2.09204103]
["bitfinex","ETHUSD",1739431295219,6.78468003,2678.8,2678.7,1.74364304]
["bitfinex","ETHUSD",1739431295562,0.0075,2678.6,2678.2,3.73372]
["bitfinex","ETHUSD",1739431295731,0.015,2678.4,2678.2,3.73372]
["bitfinex","ETHUSD",1739431296064,0.60276454,2678.3,2678.2,6.73372]
["bitfinex","ETHUSD",1739431296457,0.60276454,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1739431296632,0.61026454,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1739431296833,0.015,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1739431297034,0.015,2678.2,2677.7,7.46892]
["bitfinex","ETHUSD",1739431297035,0.7861,2678.0,2677.7,7.46892]
["bitfinex","ETHUSD",1739431297358,0.7861,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1739431297530,0.7861,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1739431297531,0.565,2677.8,2677.5,3.73472]
["bitfinex","ETHUSD",1739431297974,0.0075,2677.6,2677.5,3.73472]
["bitfinex","ETHUSD",1739431298349,0.05223556,2677.6,2677.5,3.73472]
["bitfinex","ETHUSD",1739431299736,0.05223556,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1739431300267,0.05973556,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739431301504,0.05973556,2677.6,2677.3,0.8152]
["bitfinex","ETHUSD",1739431301505,0.60973556,2677.6,2677.3,0.8152]
["bitfinex","ETHUSD",1739431301708,0.0075,2677.4,2677.0,7.47091]
["bitfinex","ETHUSD",1739431301915,0.5575,2677.3,2677.0,7.47091]
["bitfinex","ETHUSD",1739431302083,0.60161268,2677.3,2677.1,3.73535]
["bitfinex","ETHUSD",1739431302485,0.60161268,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739431302688,0.60161268,2677.3,2677.1,6.73537]
["bitfinex","ETHUSD",1739431303525,0.60161268,2677.3,2677.1,6.73527]
["bitfinex","ETHUSD",1739431303692,0.60161268,2677.3,2677.1,10.47056]
["bitfinex","ETHUSD",1739431304015,0.60161268,2677.3,2677.1,6.73527]
["bitfinex","ETHUSD",1739431305622,0.60911268,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739431305827,0.7616,2677.2,2676.3,3.58743564]
["bitfinex","ETHUSD",1739431306138,0.0075,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739431306317,0.0075,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1739431306708,0.5575,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739431307117,0.60090443,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1739431307443,0.5575,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1739431308356,0.60090443,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1739431308834,0.60090443,2676.5,2676.4,7.50416]
["bitfinex","ETHUSD",1739431308835,0.32940443,2676.5,2676.4,7.50416]
["bitfinex","ETHUSD",1739431309406,0.286,2676.5,2676.4,7.50416]
["bitfinex","ETHUSD",1739431309906,0.2935,2676.5,2676.4,7.50416]
["bitfinex","ETHUSD",1739431310146,0.32940443,2676.5,2676.4,7.50416]
["bitfinex","ETHUSD",1739431310463,0.286,2676.5,2676.4,7.50416]
["bitfinex","ETHUSD",1739431310975,0.286,2676.5,2675.6,0.43196069]
["bitfinex","ETHUSD",1739431310976,0.015,2676.4,2675.6,0.43196069]
["bitfinex","ETHUSD",1739431311146,0.015,2676.4,2675.6,0.2496]
["bitfinex","ETHUSD",1739431311147,0.565,2675.7,2675.6,0.2496]
["bitfinex","ETHUSD",1739431311472,0.015,2675.5,2674.8,0.8294]
["bitfinex","ETHUSD",1739431311674,0.015,2675.5,2674.5,3.58743564]
["bitfinex","ETHUSD",1739431311675,1.3486,2675.1,2674.6,3.73882]
["bitfinex","ETHUSD",1739431311807,0.015,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1739431312010,0.0075,2674.8,2674.7,3.73872]
["bitfinex","ETHUSD",1739431312240,0.04998711,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1739431312453,0.04998711,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739431312650,0.32848711,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739431312955,0.286,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739431313541,0.286,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739431313738,1.3401,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1739431313739,0.286,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1739431313924,0.286,2674.9,2674.8,7.32602564]
["bitfinex","ETHUSD",1739431314725,0.8001,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739431314969,0.286,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739431315124,1.08362651,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739431315324,0.0075,2675.6,2675.3,3.73783]
["bitfinex","ETHUSD",1739431315721,0.0075,2675.4,2675.3,6.73783]
["bitfinex","ETHUSD",1739431316079,0.04632899,2675.4,2675.3,6.73783]
["bitfinex","ETHUSD",1739431318943,0.5575,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739431319149,0.565,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739431319331,0.60381909,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739431320174,0.60381909,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739431320175,0.0075,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739431320474,0.04635213,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739431321234,0.60385213,2675.5,2675.3,3.0]
["bitfinex","ETHUSD",1739431321453,1.351,2675.4,2675.3,3.0]
["bitfinex","ETHUSD",1739431321653,1.38982524,2675.4,2675.3,3.0]
["bitfinex","ETHUSD",1739431321872,1.39732524,2675.4,2675.3,3.0]
["bitfinex","ETHUSD",1739431322239,1.39732524,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1739431322841,0.04632524,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1739431323039,1.02996156,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739431323359,0.7999,2676.7,2675.9,3.0]
["bitfinex","ETHUSD",1739431323663,0.90543602,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739431323981,0.0075,2676.5,2676.4,3.73631]
["bitfinex","ETHUSD",1739431324153,0.0075,2676.5,2676.2,3.73652]
["bitfinex","ETHUSD",1739431324352,0.0075,2676.4,2676.3,3.73649]
["bitfinex","ETHUSD",1739431324544,0.0075,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739431325181,0.0075,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1739431325505,0.7999,2677.0,2676.5,3.0]
["bitfinex","ETHUSD",1739431325709,0.00746226,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739431325883,0.29346226,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739431326244,0.00746226,2677.2,2677.1,11.12071564]
["bitfinex","ETHUSD",1739431326723,2.26e-06,2677.2,2677.1,11.12071564]
["bitfinex","ETHUSD",1739431327347,2.26e-06,2677.2,2676.5,4.41133564]
["bitfinex","ETHUSD",1739431327659,2.26e-06,2677.2,2675.9,0.09999293]
["bitfinex","ETHUSD",1739431327660,0.015,2676.9,2676.3,0.8239]
["bitfinex","ETHUSD",1739431327865,0.288,2676.8,2675.8,5.00321609]
["bitfinex","ETHUSD",1739431328073,0.565,2676.7,2676.4,3.73623]
["bitfinex","ETHUSD",1739431328274,0.565,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1739431328477,0.565,2676.7,2676.5,3.73617]
["bitfinex","ETHUSD",1739431328664,0.0075,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739431329287,0.7842,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739431329495,0.288,2677.1,2677.0,3.23632]
["bitfinex","ETHUSD",1739431329662,0.2955,2677.1,2677.0,3.23632]
["bitfinex","ETHUSD",1739431330164,0.303,2677.1,2677.0,3.23632]
["bitfinex","ETHUSD",1739431330552,0.0075,2677.0,2676.9,3.0]
["bitfinex","ETHUSD",1739431330759,0.0075,2677.0,2676.9,6.73566]
["bitfinex","ETHUSD",1739431331739,2.26e-06,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739431332306,2.26e-06,2677.2,2677.1,6.73538]
["bitfinex","ETHUSD",1739431333541,5.918,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431334008,5.918,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1739431334205,0.76352241,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739431334405,0.288,2678.7,2678.5,3.73332]
["bitfinex","ETHUSD",1739431334746,0.2955,2678.7,2678.4,6.73351]
["bitfinex","ETHUSD",1739431335641,0.565,2678.6,2678.4,6.73351]
["bitfinex","ETHUSD",1739431336423,0.0075,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431336678,0.7674,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1739431336966,0.0075,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1739431337290,0.565,2678.6,2678.4,3.0]
["bitfinex","ETHUSD",1739431337620,0.565,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431340493,0.015,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431342385,0.015,2678.6,2678.4,6.73349]
["bitfinex","ETHUSD",1739431342789,0.015,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431343199,0.286,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431343613,0.2935,2678.6,2678.5,3.0]
["bitfinex","ETHUSD",1739431343811,0.2935,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431344128,0.3285254,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431344716,0.3210254,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431344898,0.286,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431345426,0.3268106,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431345647,0.3418106,2678.6,2678.5,3.0]
["bitfinex","ETHUSD",1739431345993,0.3418106,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431346195,0.3268106,2678.6,2678.5,6.77076358]
["bitfinex","ETHUSD",1739431346437,0.286,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431347164,0.015,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431347294,0.301,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431347495,0.33784822,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431347700,0.0075,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431347936,0.2935,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431349435,0.32918574,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431349737,0.2935,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431351004,0.0075,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431351211,0.0075,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1739431351445,0.0075,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739431351649,0.2935,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739431351949,0.2935,2679.2,2678.6,7.17931609]
["bitfinex","ETHUSD",1739431351950,0.0075,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739431353037,0.0075,2679.1,2678.8,3.73291]
["bitfinex","ETHUSD",1739431353242,0.0075,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1739431353618,0.286,2679.0,2678.9,6.7328]
["bitfinex","ETHUSD",1739431354020,0.301,2679.0,2678.9,6.7328]
["bitfinex","ETHUSD",1739431354254,0.851,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1739431354771,0.851,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1739431354949,0.2935,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1739431358846,3.73165,2679.8,2678.9,6.73287]
["bitfinex","ETHUSD",1739431358847,0.286,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739431359047,0.74046427,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739431359249,0.8006,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1739431359437,0.286,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1739431359622,0.015,2679.9,2679.8,3.73153]
["bitfinex","ETHUSD",1739431360027,0.565,2679.9,2679.5,3.73192]
["bitfinex","ETHUSD",1739431360231,0.565,2679.9,2679.6,3.73186]
["bitfinex","ETHUSD",1739431360554,1.1070045,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431360759,0.565,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431361548,0.565,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739431361728,0.565,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739431362124,0.565,2679.9,2679.7,7.46335]
["bitfinex","ETHUSD",1739431362333,0.565,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431362511,0.565,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739431362716,0.565,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431363130,0.565,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739431363334,0.8037511,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431363734,0.565,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431364132,0.851,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431364322,0.2935,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1739431364522,0.0075,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1739431366622,0.286,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1739431367628,0.0075,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1739431370768,0.565,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1739431372158,0.0075,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1739431372682,0.2935,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1739431373044,0.0075,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1739431373249,0.2935,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1739431373450,0.286,2680.0,2679.9,7.54178]
["bitfinex","ETHUSD",1739431373850,0.286,2680.2,2680.1,6.73118]
["bitfinex","ETHUSD",1739431374045,0.5364,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1739431374298,0.5439,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1739431384185,0.0075,2680.2,2680.0,3.73124]
["bitfinex","ETHUSD",1739431384389,0.0075,2680.1,2680.0,3.73124]
["bitfinex","ETHUSD",1739431384573,0.0075,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1739431384574,0.5575,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739431384773,0.8435,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1739431385389,0.851,2680.0,2679.9,3.0]
["bitfinex","ETHUSD",1739431385761,1.64,2680.0,2679.9,3.0]
["bitfinex","ETHUSD",1739431385974,1.64,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1739431386678,1.64,2680.0,2679.9,3.0]
["bitfinex","ETHUSD",1739431386878,1.64,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1739431387807,0.2504,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739431388102,0.5364,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739431388407,0.5364,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1739431388408,0.5439,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1739431388574,0.5364,2680.3,2680.2,7.49976]
["bitfinex","ETHUSD",1739431389199,1e-05,2680.3,2680.2,7.49976]
["bitfinex","ETHUSD",1739431389379,0.38858622,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739431389580,0.38858622,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739431389908,0.7555151,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739431390089,0.7630151,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739431390410,0.796,2681.7,2681.1,3.58308301]
["bitfinex","ETHUSD",1739431390575,0.015,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739431390989,0.015,2681.6,2681.2,3.72963]
["bitfinex","ETHUSD",1739431390990,0.565,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1739431391191,0.22665151,2681.6,2681.2,3.72963]
["bitfinex","ETHUSD",1739431391372,0.015,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739431391771,0.015,2681.4,2681.2,3.72963]
["bitfinex","ETHUSD",1739431392408,0.301,2681.3,2681.2,3.72963]
["bitfinex","ETHUSD",1739431392969,0.0075,2681.2,2681.1,3.0]
["bitfinex","ETHUSD",1739431393216,0.7959,2681.2,2681.0,3.72981]
["bitfinex","ETHUSD",1739431393397,0.015,2681.0,2680.9,3.0]
["bitfinex","ETHUSD",1739431393704,0.015,2681.0,2680.9,6.73009]
["bitfinex","ETHUSD",1739431393881,0.015,2681.0,2680.9,3.0]
["bitfinex","ETHUSD",1739431394264,0.015,2681.0,2680.9,6.73009]
["bitfinex","ETHUSD",1739431394767,0.015,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739431394970,0.8207,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1739431395176,0.8207,2680.7,2680.5,3.0]
["bitfinex","ETHUSD",1739431395383,1.3707,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739431395717,0.565,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739431396488,0.7917,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739431396717,0.75244024,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1739431397019,0.2935,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1739431397310,0.2935,2681.1,2681.0,6.7299]
["bitfinex","ETHUSD",1739431397513,0.0075,2681.1,2681.0,6.7299]
["bitfinex","ETHUSD",1739431397720,0.2935,2681.1,2681.0,6.7299]
["bitfinex","ETHUSD",1739431398019,1.03276171,2681.2,2681.1,6.72981]
["bitfinex","ETHUSD",1739431398174,0.75426171,2681.2,2681.1,6.72981]
["bitfinex","ETHUSD",1739431398378,0.74676171,2681.2,2681.1,6.72981]
["bitfinex","ETHUSD",1739431398611,0.286,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739431398788,0.0075,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739431398975,1.05760518,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739431399177,1.05760518,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1739431399402,0.015,2681.2,2681.1,6.72975]
["bitfinex","ETHUSD",1739431399572,0.015,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739431399779,0.565,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739431400179,0.565,2681.2,2681.0,3.72985]
["bitfinex","ETHUSD",1739431400413,0.565,2681.2,2681.0,3.72989]
["bitfinex","ETHUSD",1739431401615,0.565,2681.2,2681.0,7.45975]
["bitfinex","ETHUSD",1739431401790,0.565,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739431402316,0.015,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739431402482,0.301,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739431403027,0.301,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1739431403230,0.565,2681.1,2681.0,3.72986]
["bitfinex","ETHUSD",1739431404290,0.0075,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739431404484,0.015,2681.0,2680.8,3.73013]
["bitfinex","ETHUSD",1739431404713,0.015,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1739431404927,0.0075,2680.7,2680.6,3.73044]
["bitfinex","ETHUSD",1739431405224,0.0075,2680.7,2680.6,6.73044]
["bitfinex","ETHUSD",1739431409507,0.77100453,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739431409729,1.06450453,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739431411726,0.0075,2680.7,2680.6,6.73044]
["bitfinex","ETHUSD",1739431411941,0.8104,2680.7,2680.6,6.73044]
["bitfinex","ETHUSD",1739431412448,0.0075,2680.7,2680.6,6.73044]
["bitfinex","ETHUSD",1739431413504,1.05700453,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739431413804,1.06450453,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739431417645,1.05700453,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739431418732,0.77100453,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739431418931,1.05700453,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739431419624,1.05700453,2680.8,2680.7,7.31017682]
["bitfinex","ETHUSD",1739431420058,0.286,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739431420272,0.286,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739431421348,1.01841411,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739431421519,1.01841411,2681.1,2681.0,7.30976682]
["bitfinex","ETHUSD",1739431422418,0.73241411,2681.1,2681.0,7.30976682]
["bitfinex","ETHUSD",1739431423157,1.29741411,2681.1,2681.0,7.30976682]
["bitfinex","ETHUSD",1739431423647,0.0075,2680.8,2680.7,7.31010682]
["bitfinex","ETHUSD",1739431424025,0.73241411,2681.1,2680.7,3.57981682]
["bitfinex","ETHUSD",1739431424228,0.015,2681.0,2680.9,3.72999]
["bitfinex","ETHUSD",1739431426825,0.0075,2681.0,2680.9,3.72999]
["bitfinex","ETHUSD",1739431429873,0.0075,2681.0,2680.8,3.73009]
["bitfinex","ETHUSD",1739431429874,0.565,2681.0,2680.8,3.73009]
["bitfinex","ETHUSD",1739431430067,0.286,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739431430288,0.2935,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739431431834,0.2935,2681.0,2680.8,6.73022]
["bitfinex","ETHUSD",1739431432034,0.2935,2681.0,2680.8,10.46036]
["bitfinex","ETHUSD",1739431432264,0.2935,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739431432632,0.0075,2681.0,2680.8,10.46029]
["bitfinex","ETHUSD",1739431432937,0.2935,2681.0,2680.8,6.73014]
["bitfinex","ETHUSD",1739431433127,0.2935,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739431433762,0.2935,2681.0,2680.8,6.73013]
["bitfinex","ETHUSD",1739431434167,0.0075,2680.9,2680.8,6.73013]
["bitfinex","ETHUSD",1739431434333,0.0075,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1739431434334,0.8072,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1739431434534,0.8147,2680.8,2680.7,6.73035]
["bitfinex","ETHUSD",1739431434964,0.8147,2680.8,2680.7,3.0]
["bitfinex","ETHUSD",1739431437136,0.8147,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1739431437339,0.0075,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1739431438151,0.0075,2680.8,2680.7,10.31017682]
["bitfinex","ETHUSD",1739431444966,0.0075,2680.8,2680.7,3.0]
["bitfinex","ETHUSD",1739431445877,0.0075,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1739431447616,0.0075,2680.8,2680.7,3.0]
["bitfinex","ETHUSD",1739431448294,0.0075,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1739431450819,0.0075,2680.8,2680.3,0.2488]
["bitfinex","ETHUSD",1739431450820,0.5575,2680.7,2680.3,0.2488]
["bitfinex","ETHUSD",1739431451024,0.0075,2680.6,2680.4,3.73069]
["bitfinex","ETHUSD",1739431451219,0.0075,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739431452331,0.5575,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739431452332,0.0075,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739431452714,0.565,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739431454398,0.015,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739431455020,0.015,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1739431455021,0.565,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1739431455226,0.0075,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1739431456504,0.0075,2680.6,2680.4,3.0]
["bitfinex","ETHUSD",1739431456704,0.0075,2680.6,2680.4,6.73078]
["bitfinex","ETHUSD",1739431456934,0.5575,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1739431457307,0.0075,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1739431457735,0.0075,2680.6,2680.4,6.73078]
["bitfinex","ETHUSD",1739431457929,0.0075,2680.6,2680.3,3.97972]
["bitfinex","ETHUSD",1739431457930,0.0075,2680.4,2680.3,3.97972]
["bitfinex","ETHUSD",1739431458427,0.015,2680.6,2680.3,0.2488]
["bitfinex","ETHUSD",1739431458629,0.5575,2680.4,2680.3,0.2488]
["bitfinex","ETHUSD",1739431458815,1.0742795,2680.4,2680.3,0.2488]
["bitfinex","ETHUSD",1739431460209,0.851,2680.4,2680.3,3.97972]
["bitfinex","ETHUSD",1739431460817,0.851,2680.4,2680.3,0.2488]
["bitfinex","ETHUSD",1739431461030,1.6733,2680.4,2680.3,0.2488]
["bitfinex","ETHUSD",1739431461346,1.6733,2680.4,2680.3,3.97972]
["bitfinex","ETHUSD",1739431462647,1.6733,2680.4,2680.3,0.2488]
["bitfinex","ETHUSD",1739431462857,1.6733,2680.4,2680.3,3.97972]
["bitfinex","ETHUSD",1739431464323,1.6733,2680.4,2680.3,0.2488]
["bitfinex","ETHUSD",1739431464544,1.91582722,2680.4,2680.3,0.2488]
["bitfinex","ETHUSD",1739431467140,1.91582722,2680.4,2680.3,3.97972]
["bitfinex","ETHUSD",1739431468339,0.2935,2680.4,2680.3,3.97972]
["bitfinex","ETHUSD",1739431468539,0.301,2680.4,2680.3,3.97972]
["bitfinex","ETHUSD",1739431468939,0.015,2680.4,2680.3,3.97972]
["bitfinex","ETHUSD",1739431469139,0.301,2680.4,2680.3,7.55953682]
["bitfinex","ETHUSD",1739431469334,0.2935,2680.4,2680.3,10.55953682]
["bitfinex","ETHUSD",1739431469540,0.0075,2680.4,2680.3,10.55953682]
["bitfinex","ETHUSD",1739431470054,0.286,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739431470489,5.29,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739431470648,5.576,2680.8,2680.7,8.10377682]
["bitfinex","ETHUSD",1739431470846,5.5835,2680.8,2680.7,8.10377682]
["bitfinex","ETHUSD",1739431471071,0.286,2680.8,2680.7,11.10377682]
["bitfinex","ETHUSD",1739431472789,0.851,2680.8,2680.7,10.31017682]
["bitfinex","ETHUSD",1739431473346,0.851,2680.8,2680.7,3.0]
["bitfinex","ETHUSD",1739431473549,0.851,2680.8,2680.4,4.37501682]
["bitfinex","ETHUSD",1739431473550,0.0075,2680.7,2680.5,3.73054]
["bitfinex","ETHUSD",1739431473981,0.0075,2680.7,2680.6,3.0]
["bitfinex","ETHUSD",1739431474391,0.565,2680.7,2680.6,3.0]
["bitfinex","ETHUSD",1739431474684,0.565,2680.7,2680.5,3.73054]
["bitfinex","ETHUSD",1739431474876,0.565,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1739431475063,0.82887388,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1739431475579,0.82887388,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739431478203,0.565,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739431478410,0.0075,2680.7,2680.6,6.7305]
["bitfinex","ETHUSD",1739431478606,0.0075,2680.7,2680.6,7.5111]
["bitfinex","ETHUSD",1739431480494,0.74742161,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739431480817,0.74742161,2680.9,2680.8,10.31003682]
["bitfinex","ETHUSD",1739431480994,0.75492161,2680.9,2680.8,10.31003682]
["bitfinex","ETHUSD",1739431481192,0.0075,2680.9,2680.8,10.31003682]
["bitfinex","ETHUSD",1739431483634,0.015,2680.9,2680.8,10.31003682]
["bitfinex","ETHUSD",1739431483775,0.015,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739431483976,0.015,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739431483977,0.565,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739431484772,0.015,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1739431484972,0.0075,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1739431485210,0.0075,2680.6,2680.5,3.0]
["bitfinex","ETHUSD",1739431485416,0.0075,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1739431486195,0.0075,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739431486196,0.565,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739431486507,0.602215,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739431486711,0.565,2680.8,2680.6,3.73046]
["bitfinex","ETHUSD",1739431486910,0.565,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739431487225,0.8115,2680.7,2680.3,0.2488]
["bitfinex","ETHUSD",1739431487426,0.8115,2680.7,2679.0,4.37241682]
["bitfinex","ETHUSD",1739431487427,0.565,2679.9,2679.0,4.37241682]
["bitfinex","ETHUSD",1739431487580,0.285,2679.8,2679.5,3.73192]
["bitfinex","ETHUSD",1739431488023,0.565,2679.7,2679.5,3.73192]
["bitfinex","ETHUSD",1739431488227,0.565,2679.7,2679.5,3.73197]
["bitfinex","ETHUSD",1739431488518,0.565,2679.7,2679.3,3.73226]
["bitfinex","ETHUSD",1739431488709,0.565,2679.7,2679.3,7.46444]
["bitfinex","ETHUSD",1739431488931,0.0075,2679.4,2679.1,3.73245]
["bitfinex","ETHUSD",1739431489107,0.0075,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739431489108,0.0075,2679.2,2678.9,3.73276]
["bitfinex","ETHUSD",1739431490919,0.0075,2679.2,2679.0,3.73268]
["bitfinex","ETHUSD",1739431491219,0.8238,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739431491525,0.285,2679.7,2679.5,3.732]
["bitfinex","ETHUSD",1739431492522,0.77850397,2679.6,2679.5,3.732]
["bitfinex","ETHUSD",1739431493111,0.77100397,2679.6,2679.5,3.732]
["bitfinex","ETHUSD",1739431493312,6.1192,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739431493518,0.3,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1739431493698,0.0075,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1739431493900,0.0075,2679.9,2679.7,3.73171]
["bitfinex","ETHUSD",1739431494804,0.0075,2679.8,2679.7,3.73171]
["bitfinex","ETHUSD",1739431494998,0.73979819,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431495202,1.02479819,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739431495531,1.02479819,2679.9,2679.6,8.10666682]
["bitfinex","ETHUSD",1739431495715,0.015,2679.8,2679.6,3.73185]
["bitfinex","ETHUSD",1739431500628,0.015,2679.8,2679.6,3.0]
["bitfinex","ETHUSD",1739431500834,0.015,2679.8,2679.5,3.0]
["bitfinex","ETHUSD",1739431501445,0.015,2679.8,2679.5,6.73202]
["bitfinex","ETHUSD",1739431501604,0.015,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1739431503727,0.015,2679.8,2679.5,3.0]
["bitfinex","ETHUSD",1739431503935,0.015,2679.8,2679.5,6.73203]
["bitfinex","ETHUSD",1739431504726,0.015,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1739431504727,0.0075,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739431505053,0.565,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739431505508,4.2969,2679.6,2679.1,6.73259]
["bitfinex","ETHUSD",1739431505709,0.0075,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1739431505948,0.0075,2679.0,2678.5,4.51512]
["bitfinex","ETHUSD",1739431506105,0.0075,2678.8,2678.7,3.73302]
["bitfinex","ETHUSD",1739431506309,0.0075,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1739431506510,0.015,2678.8,2678.5,0.7817]
["bitfinex","ETHUSD",1739431506724,0.015,2678.8,2678.2,0.97053999]
["bitfinex","ETHUSD",1739431506951,1.71480509,2678.8,2678.3,3.0]
["bitfinex","ETHUSD",1739431507151,0.0075,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1739431507356,0.0075,2678.6,2678.2,7.4675]
["bitfinex","ETHUSD",1739431507533,0.0075,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1739431507717,0.0075,2678.4,2678.0,3.73406]
["bitfinex","ETHUSD",1739431507923,0.0075,2678.4,2678.1,3.73392]
["bitfinex","ETHUSD",1739431508470,0.0075,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1739431508641,0.0075,2678.1,2677.8,6.73436]
["bitfinex","ETHUSD",1739431508842,0.0075,2678.1,2677.8,6.73431]
["bitfinex","ETHUSD",1739431509049,0.0075,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1739431509250,0.0075,2678.1,2677.5,4.34781682]
["bitfinex","ETHUSD",1739431509459,0.0075,2678.1,2677.7,3.73441]
["bitfinex","ETHUSD",1739431509674,0.0075,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1739431509822,0.0075,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739431510028,0.015,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1739431510324,1.3875,2677.6,2677.1,3.73532]
["bitfinex","ETHUSD",1739431510550,1.424715,2677.6,2677.1,3.73532]
["bitfinex","ETHUSD",1739431510723,1.3875,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739431511045,1.3875,2677.6,2677.2,6.73522]
["bitfinex","ETHUSD",1739431511366,0.565,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1739431511531,0.015,2677.2,2676.9,3.73561]
["bitfinex","ETHUSD",1739431511936,0.015,2677.0,2676.7,3.73581]
["bitfinex","ETHUSD",1739431512149,0.0075,2676.8,2676.7,3.73581]
["bitfinex","ETHUSD",1739431512528,0.0075,2676.8,2676.6,3.0]
["bitfinex","ETHUSD",1739431512770,0.0075,2676.6,2676.5,3.73616]
["bitfinex","ETHUSD",1739431513067,0.0075,2676.6,2676.4,3.0]
["bitfinex","ETHUSD",1739431513068,0.015,2676.6,2676.4,3.0]
["bitfinex","ETHUSD",1739431513364,0.7718,2677.1,2676.3,3.73646]
["bitfinex","ETHUSD",1739431513365,0.8139,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739431513600,0.8139,2677.9,2677.4,3.57981682]
["bitfinex","ETHUSD",1739431513772,0.55,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1739431513974,0.55,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739431514153,0.55,2677.8,2677.2,3.0]
["bitfinex","ETHUSD",1739431514356,0.55,2677.6,2677.2,6.73511]
["bitfinex","ETHUSD",1739431514887,0.55,2677.6,2677.1,6.73527]
["bitfinex","ETHUSD",1739431515348,0.015,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1739431516807,0.015,2677.5,2677.2,3.7352]
["bitfinex","ETHUSD",1739431516950,0.015,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1739431517587,0.015,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1739431518346,0.565,2677.3,2676.4,3.73627]
["bitfinex","ETHUSD",1739431518573,0.015,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1739431518765,0.0075,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1739431519605,0.0075,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739431519953,0.0075,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1739431520783,0.0075,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739431520987,0.0075,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739431521144,0.0075,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739431521349,0.286,2676.9,2676.7,6.73593]
["bitfinex","ETHUSD",1739431521602,0.286,2676.9,2676.8,6.7358]
["bitfinex","ETHUSD",1739431522588,0.301,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739431523146,0.0075,2676.8,2676.7,3.73593]
["bitfinex","ETHUSD",1739431523811,5.29,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739431524013,0.015,2677.4,2677.0,4.17741734]
["bitfinex","ETHUSD",1739431524215,0.015,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739431524916,5.29,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739431525214,5.29,2677.8,2677.7,7.91195734]
["bitfinex","ETHUSD",1739431525485,0.015,2677.7,2677.5,3.0]
["bitfinex","ETHUSD",1739431525657,0.015,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739431525858,0.015,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739431526203,0.0075,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739431526484,0.0075,2677.7,2677.6,7.53108]
["bitfinex","ETHUSD",1739431530002,0.286,2677.9,2677.8,6.7344]
["bitfinex","ETHUSD",1739431530307,0.2935,2677.9,2677.8,10.91181734]
["bitfinex","ETHUSD",1739431534459,0.5575,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739431534632,0.5575,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1739431534955,0.0075,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1739431535964,0.015,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739431537118,0.0075,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739431537419,0.0075,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1739431537661,0.0075,2677.9,2677.8,3.0]
["bitfinex","ETHUSD",1739431537958,0.0075,2677.9,2677.8,6.73439]
["bitfinex","ETHUSD",1739431545592,0.77069631,2678.2,2677.8,6.73439]
["bitfinex","ETHUSD",1739431545789,0.804,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1739431546109,0.285,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431546407,0.3,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431546750,0.0075,2678.4,2678.1,7.32086555]
["bitfinex","ETHUSD",1739431546988,0.0075,2678.4,2678.1,11.05476555]
["bitfinex","ETHUSD",1739431547191,0.565,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739431548365,0.565,2678.4,2678.1,7.32090555]
["bitfinex","ETHUSD",1739431548688,0.565,2678.4,2678.1,3.58697555]
["bitfinex","ETHUSD",1739431548689,0.5575,2678.2,2678.1,3.58697555]
["bitfinex","ETHUSD",1739431548888,1.073667,2678.2,2677.8,7.32131555]
["bitfinex","ETHUSD",1739431549093,0.565,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739431551295,0.565,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739431552359,0.565,2678.2,2678.0,3.73406]
["bitfinex","ETHUSD",1739431553000,0.565,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739431553499,0.565,2678.2,2678.0,3.73406]
["bitfinex","ETHUSD",1739431554040,0.565,2678.2,2678.0,7.46812]
["bitfinex","ETHUSD",1739431554392,0.565,2678.2,2678.0,3.73406]
["bitfinex","ETHUSD",1739431554561,0.565,2678.2,2677.8,7.32125555]
["bitfinex","ETHUSD",1739431554904,0.565,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739431555108,0.565,2678.2,2677.8,7.32125555]
["bitfinex","ETHUSD",1739431555109,0.0075,2678.1,2677.8,7.32125555]
["bitfinex","ETHUSD",1739431555258,0.0075,2678.0,2677.8,7.32125555]
["bitfinex","ETHUSD",1739431555973,0.015,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739431556172,0.015,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431556684,0.015,2678.1,2677.8,3.58697555]
["bitfinex","ETHUSD",1739431556899,0.015,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1739431557676,0.015,2678.1,2677.8,7.32136555]
["bitfinex","ETHUSD",1739431558196,0.015,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1739431558592,5.38652686,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1739431558593,1.36809686,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1739431558757,0.285,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739431558957,0.72869686,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431559257,1.57869686,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431559458,1.02869686,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431559882,1.57869686,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431560397,0.5575,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739431562092,0.0075,2678.3,2678.2,3.73379]
["bitfinex","ETHUSD",1739431562770,0.0075,2678.1,2677.8,3.58697555]
["bitfinex","ETHUSD",1739431563170,0.0075,2678.1,2677.8,7.32130555]
["bitfinex","ETHUSD",1739431563789,0.0075,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431564203,1.82969686,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431564374,7.11969686,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431564716,7.13469686,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739431565071,5.59,2678.5,2678.4,7.32054555]
["bitfinex","ETHUSD",1739431565471,6.14,2678.5,2678.4,7.32054555]
["bitfinex","ETHUSD",1739431565713,5.855,2678.5,2678.4,10.32054555]
["bitfinex","ETHUSD",1739431565869,5.29,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739431566076,0.1,2680.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739431566077,0.7741,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739431566277,6.1018,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1739431566475,0.285,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1739431566675,0.5575,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1739431567412,0.0075,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1739431567777,0.77281087,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1739431568192,0.0075,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739431568680,0.0075,2679.5,2679.4,3.58697555]
["bitfinex","ETHUSD",1739431568877,1.3572,2679.4,2679.0,3.73268]
["bitfinex","ETHUSD",1739431569138,1.3572,2679.4,2678.8,7.31996555]
["bitfinex","ETHUSD",1739431569139,0.55,2679.2,2678.8,7.31996555]
["bitfinex","ETHUSD",1739431569277,0.015,2679.1,2678.8,7.31996555]
["bitfinex","ETHUSD",1739431569615,0.015,2679.1,2678.4,4.48564]
["bitfinex","ETHUSD",1739431569822,0.565,2678.7,2678.4,3.73347]
["bitfinex","ETHUSD",1739431569989,0.0075,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1739431570323,0.0075,2678.4,2678.1,3.0]
["bitfinex","ETHUSD",1739431570488,0.0075,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739431570896,1.3701,2678.3,2677.9,3.73423]
["bitfinex","ETHUSD",1739431571208,1.3701,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739431572024,1.3701,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1739431572244,1.3701,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739431572450,1.3776,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739431572752,0.0075,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739431573408,0.0075,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1739431574189,0.0075,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739431574985,0.0075,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1739431575185,0.0075,2678.2,2677.8,7.46864]
["bitfinex","ETHUSD",1739431575386,0.0075,2678.2,2677.9,6.73417]
["bitfinex","ETHUSD",1739431575802,0.565,2678.2,2677.9,3.0]
["bitfinex","ETHUSD",1739431576001,0.565,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1739431576426,0.565,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1739431577043,0.565,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1739431578333,0.565,2678.0,2677.6,3.73456]
["bitfinex","ETHUSD",1739431578849,1.074167,2678.0,2677.5,3.0]
["bitfinex","ETHUSD",1739431579049,6.364167,2678.0,2677.5,6.7348]
["bitfinex","ETHUSD",1739431579224,6.364167,2678.0,2677.4,7.90761115]
["bitfinex","ETHUSD",1739431579421,0.015,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1739431579745,0.015,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739431579946,0.015,2677.6,2677.5,6.7348]
["bitfinex","ETHUSD",1739431580253,0.85,2677.6,2677.5,6.7348]
["bitfinex","ETHUSD",1739431580658,0.85,2677.6,2677.5,3.0]
["bitfinex","ETHUSD",1739431581010,0.85,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1739431581624,0.0075,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1739431581827,0.0075,2677.7,2677.5,6.73482]
["bitfinex","ETHUSD",1739431582025,5.29,2678.0,2677.7,3.0]
["bitfinex","ETHUSD",1739431582026,5.575,2678.0,2677.7,3.0]
["bitfinex","ETHUSD",1739431582240,5.575,2678.0,2677.9,7.90698115]
["bitfinex","ETHUSD",1739431582464,5.59,2678.0,2677.9,7.90698115]
["bitfinex","ETHUSD",1739431583261,5.29,2678.0,2677.9,10.90698115]
["bitfinex","ETHUSD",1739431583461,5.29,2678.0,2677.9,11.18678115]
["bitfinex","ETHUSD",1739431583782,0.285,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1739431584637,0.3,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1739431585737,0.3,2678.1,2678.0,3.0]
["bitfinex","ETHUSD",1739431586060,0.3,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1739431588478,0.015,2678.0,2677.6,4.96632115]
["bitfinex","ETHUSD",1739431588677,0.015,2678.0,2677.7,6.73446]
["bitfinex","ETHUSD",1739431588678,0.565,2678.0,2677.7,6.73446]
["bitfinex","ETHUSD",1739431588836,0.565,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739431589036,0.015,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1739431589731,0.015,2678.0,2677.9,10.32148483]
["bitfinex","ETHUSD",1739431589858,0.015,2678.0,2677.9,6.58722483]
["bitfinex","ETHUSD",1739431590217,0.015,2678.0,2677.9,10.32148483]
["bitfinex","ETHUSD",1739431593557,0.015,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1739431596559,0.565,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1739431596857,0.565,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1739431597863,0.015,2678.0,2677.9,10.32148483]
["bitfinex","ETHUSD",1739431598063,0.2925,2678.0,2677.9,10.32148483]
["bitfinex","ETHUSD",1739431598265,0.015,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1739431598479,0.015,2678.4,2678.3,6.73363]
["bitfinex","ETHUSD",1739431598765,0.3,2678.4,2678.3,6.73363]
["bitfinex","ETHUSD",1739431600111,0.3,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1739431601483,0.85,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1739431601687,1.6103,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1739431601873,2.2210338,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1739431602308,2.2210338,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1739431602309,0.85,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1739431602613,0.85,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1739431603335,0.85,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1739431603610,0.3,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1739431603774,0.015,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1739431603974,0.3,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1739431604174,0.3,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1739431606215,0.85,2678.4,2677.9,3.58722483]
["bitfinex","ETHUSD",1739431606380,0.0075,2678.2,2677.7,3.92414883]
["bitfinex","ETHUSD",1739431606712,0.015,2678.2,2677.6,7.32182483]
["bitfinex","ETHUSD",1739431606914,0.565,2677.8,2677.6,3.58722483]
["bitfinex","ETHUSD",1739431607208,0.565,2677.8,2677.6,7.32189483]
["bitfinex","ETHUSD",1739431607518,0.565,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1739431608374,0.565,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1739431608570,0.565,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1739431609169,0.565,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1739431609712,0.565,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1739431610214,0.565,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1739431611777,0.015,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1739431612215,0.8028,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739431612369,0.015,2678.2,2677.9,10.32140483]
["bitfinex","ETHUSD",1739431612573,0.0075,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1739431612809,0.565,2678.0,2677.7,6.73452]
["bitfinex","ETHUSD",1739431613698,0.565,2678.0,2677.7,6.73447]
["bitfinex","ETHUSD",1739431613868,0.7535,2677.9,2677.7,3.0]
["bitfinex","ETHUSD",1739431614072,0.565,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1739431615374,0.565,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1739431615577,0.565,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1739431615878,0.565,2677.8,2677.3,7.32220483]
["bitfinex","ETHUSD",1739431617202,0.565,2677.8,2677.3,11.05719483]
["bitfinex","ETHUSD",1739431617377,1.3689,2677.3,2676.7,4.37352483]
["bitfinex","ETHUSD",1739431617570,0.565,2677.1,2676.7,3.58722483]
["bitfinex","ETHUSD",1739431617809,0.565,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1739431618193,0.565,2677.1,2676.7,3.58722483]
["bitfinex","ETHUSD",1739431618372,4.30074,2676.9,2676.1,3.58722483]
["bitfinex","ETHUSD",1739431618580,0.565,2676.5,2676.1,7.32392483]
["bitfinex","ETHUSD",1739431618885,0.565,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1739431619486,0.565,2676.3,2675.5,8.11442483]
["bitfinex","ETHUSD",1739431619688,0.565,2675.9,2675.5,7.32472483]
["bitfinex","ETHUSD",1739431619938,0.565,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739431620351,0.565,2675.9,2675.5,7.32472483]
["bitfinex","ETHUSD",1739431620479,3.73654,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739431620480,0.8318,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739431620680,1.59102896,2676.6,2676.3,3.73644]
["bitfinex","ETHUSD",1739431620895,5.915,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1739431621098,6.7231,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739431621323,6.2,2676.9,2676.8,10.32302483]
["bitfinex","ETHUSD",1739431621523,3.83385,2678.2,2677.4,3.73491]
["bitfinex","ETHUSD",1739431621524,0.8081,2677.6,2677.4,3.73491]
["bitfinex","ETHUSD",1739431621723,4.66950478,2678.4,2676.6,3.73599]
["bitfinex","ETHUSD",1739431621724,0.8042,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739431621941,0.8042,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739431622109,1.0892,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739431622300,0.8042,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739431622504,0.8042,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739431622762,5.916,2678.4,2678.1,7.32121483]
["bitfinex","ETHUSD",1739431622972,0.285,2678.3,2678.1,7.32121483]
["bitfinex","ETHUSD",1739431623273,0.285,2678.3,2678.1,3.58722483]
["bitfinex","ETHUSD",1739431623274,0.0075,2678.2,2678.1,3.58722483]
["bitfinex","ETHUSD",1739431623400,0.0075,2678.2,2678.0,3.0]
["bitfinex","ETHUSD",1739431623599,0.565,2678.2,2678.0,3.0]
["bitfinex","ETHUSD",1739431624062,0.565,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739431624271,0.015,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739431624598,0.015,2678.2,2678.1,6.73399]
["bitfinex","ETHUSD",1739431625041,0.71127654,2678.2,2678.1,3.0]
["bitfinex","ETHUSD",1739431625225,1.26127654,2678.2,2678.1,3.0]
["bitfinex","ETHUSD",1739431627325,1.26127654,2678.2,2678.1,6.73399]
["bitfinex","ETHUSD",1739431627726,1.26127654,2678.2,2678.1,3.0]
["bitfinex","ETHUSD",1739431629301,0.565,2678.2,2678.1,3.0]
["bitfinex","ETHUSD",1739431629704,0.565,2678.2,2678.1,6.73399]
["bitfinex","ETHUSD",1739431630244,0.8102,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431630448,6.746,2679.0,2678.7,3.73305]
["bitfinex","ETHUSD",1739431630745,0.9596,2678.9,2678.4,3.0]
["bitfinex","ETHUSD",1739431631067,0.015,2678.8,2678.4,6.73346]
["bitfinex","ETHUSD",1739431631273,0.565,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739431631746,0.565,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739431631918,0.85,2678.8,2678.5,3.73339]
["bitfinex","ETHUSD",1739431632115,0.85,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1739431632747,0.85,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1739431634546,0.85,2678.8,2678.4,7.46694]
["bitfinex","ETHUSD",1739431634847,0.85,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1739431635255,0.85,2678.8,2678.6,3.73325]
["bitfinex","ETHUSD",1739431635416,0.85,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1739431635617,1.67706,2678.8,2678.4,7.4669]
["bitfinex","ETHUSD",1739431636045,1.67706,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1739431636232,5.41011,2678.8,2678.3,3.0]
["bitfinex","ETHUSD",1739431636915,0.565,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1739431637412,0.565,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1739431637413,0.565,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431637618,0.82706,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739431637843,1.11206,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739431638013,1.12706,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739431638419,0.565,2678.7,2678.4,3.73343]
["bitfinex","ETHUSD",1739431638719,0.789206,2678.7,2678.4,3.73343]
["bitfinex","ETHUSD",1739431638920,0.789206,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739431639237,0.565,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1739431640225,0.565,2678.7,2678.3,6.73362]
["bitfinex","ETHUSD",1739431641159,0.565,2678.7,2678.4,3.73353]
["bitfinex","ETHUSD",1739431642235,0.565,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1739431642545,0.565,2678.7,2678.5,3.73332]
["bitfinex","ETHUSD",1739431643328,0.565,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1739431643546,0.7944,2679.0,2678.1,3.0]
["bitfinex","ETHUSD",1739431643850,0.285,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431644262,0.3,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431646168,0.3,2678.6,2678.5,3.0]
["bitfinex","ETHUSD",1739431646370,1.6788,2678.6,2678.5,3.0]
["bitfinex","ETHUSD",1739431647047,1.6788,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431647233,0.85,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431647824,0.3,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739431648125,5.29,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1739431648324,5.29,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739431648525,5.575,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739431648757,5.575,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739431648758,0.565,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1739431649066,1.35188,2679.3,2679.0,3.0]
["bitfinex","ETHUSD",1739431649226,1.35188,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1739431650562,0.015,2679.1,2679.0,6.73265]
["bitfinex","ETHUSD",1739431650984,0.015,2678.9,2678.2,0.7598]
["bitfinex","ETHUSD",1739431651286,0.015,2678.9,2677.9,8.09812131]
["bitfinex","ETHUSD",1739431651287,9.58795,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1739431651583,0.565,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739431651866,0.565,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1739431652667,0.565,2678.5,2677.9,3.73417]
["bitfinex","ETHUSD",1739431652821,0.0075,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1739431653754,0.0075,2678.2,2678.0,3.0]
["bitfinex","ETHUSD",1739431654121,0.0075,2678.2,2678.0,6.73408]
["bitfinex","ETHUSD",1739431654867,0.0075,2678.2,2678.1,6.73399]
["bitfinex","ETHUSD",1739431655161,2.00886452,2678.2,2678.1,3.0]
["bitfinex","ETHUSD",1739431656545,0.0075,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1739431657648,0.0075,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1739431658490,0.0075,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739431658700,5.29,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739431658845,5.575,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1739431659252,5.59,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1739431660074,5.59,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1739431660390,1.3374,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1739431660767,0.565,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739431660969,5.855,2678.1,2677.6,7.46921]
["bitfinex","ETHUSD",1739431661271,5.855,2678.1,2677.7,6.73446]
["bitfinex","ETHUSD",1739431661580,5.855,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1739431661893,0.5575,2677.9,2677.8,6.73439]
["bitfinex","ETHUSD",1739431662096,0.0075,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1739431662452,0.0075,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1739431662848,5.29,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1739431663191,5.305,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1739431664294,5.2975,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1739431665468,5.29,2678.1,2678.0,10.90916846]
["bitfinex","ETHUSD",1739431665674,0.285,2678.3,2678.2,6.73385]
["bitfinex","ETHUSD",1739431666491,6.2065,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739431666805,6.2065,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431666806,5.929,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431667101,5.929,2678.8,2678.7,7.50165]
["bitfinex","ETHUSD",1739431667260,5.929,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431667457,0.015,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431668403,0.565,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1739431668608,0.565,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431669750,1.3222,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1739431671494,0.565,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431671700,0.565,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1739431672190,0.565,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431672415,0.565,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1739431673725,0.015,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1739431673883,0.565,2678.5,2678.1,3.73385]
["bitfinex","ETHUSD",1739431674220,0.565,2678.5,2678.3,3.0]
["bitfinex","ETHUSD",1739431674428,0.565,2678.5,2678.3,6.7337]
["bitfinex","ETHUSD",1739431675024,0.565,2678.5,2677.8,0.7691]
["bitfinex","ETHUSD",1739431675025,5.855,2678.5,2677.8,0.7691]
["bitfinex","ETHUSD",1739431675223,0.015,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1739431675429,0.015,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739431675603,0.015,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1739431675924,0.015,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739431676232,0.67101713,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739431676524,0.015,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739431679082,0.3,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739431680785,0.3,2678.3,2678.2,6.73385]
["bitfinex","ETHUSD",1739431682498,0.3,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1739431682700,5.29,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1739431682897,0.285,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1739431683124,5.575,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739431683417,5.575,2678.9,2678.8,4.52521]
["bitfinex","ETHUSD",1739431683743,5.59,2678.9,2678.8,8.11013781]
["bitfinex","ETHUSD",1739431684042,5.29,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739431684201,5.575,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739431684604,5.59,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739431684804,5.913,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739431684805,5.913,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1739431685029,5.913,2679.4,2679.3,7.49071]
["bitfinex","ETHUSD",1739431685413,5.29,2680.0,2679.3,7.49071]
["bitfinex","ETHUSD",1739431685648,4.31918118,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1739431685649,0.3,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739431686203,5.29,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739431686401,0.75933301,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739431686636,0.7645,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1739431686815,0.0075,2680.3,2680.2,3.73093]
["bitfinex","ETHUSD",1739431687215,0.015,2680.3,2680.2,3.73093]
["bitfinex","ETHUSD",1739431687719,0.015,2680.3,2680.1,6.73118]
["bitfinex","ETHUSD",1739431688333,0.015,2680.3,2680.1,3.0]
["bitfinex","ETHUSD",1739431688519,0.015,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1739431692452,5.29,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739431692609,3.73036,2680.7,2680.3,0.03730452]
["bitfinex","ETHUSD",1739431692810,0.7728,2680.1,2678.7,0.7727]
["bitfinex","ETHUSD",1739431693015,0.015,2679.6,2679.2,3.73241]
["bitfinex","ETHUSD",1739431693247,0.015,2679.4,2679.3,3.73229]
["bitfinex","ETHUSD",1739431693613,0.015,2679.4,2679.3,6.73229]
["bitfinex","ETHUSD",1739431693818,0.015,2679.4,2679.3,3.73229]
["bitfinex","ETHUSD",1739431694013,0.015,2679.4,2679.3,6.73229]
["bitfinex","ETHUSD",1739431694219,0.7728,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739431694426,0.285,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1739431694757,0.3,2679.8,2679.7,3.73167]
["bitfinex","ETHUSD",1739431694914,0.0075,2679.7,2679.4,3.73212]
["bitfinex","ETHUSD",1739431695113,0.0075,2679.7,2679.5,3.73193]
["bitfinex","ETHUSD",1739431695354,0.0075,2679.7,2679.0,0.8038]
["bitfinex","ETHUSD",1739431695355,0.565,2679.7,2679.0,0.8038]
["bitfinex","ETHUSD",1739431695514,0.565,2679.7,2679.4,3.0]
["bitfinex","ETHUSD",1739431695918,0.565,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1739431696550,0.565,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1739431696551,0.565,2679.7,2679.3,6.73231]
["bitfinex","ETHUSD",1739431697139,0.565,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1739431697340,0.565,2679.7,2679.3,6.7323]
["bitfinex","ETHUSD",1739431698727,0.015,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739431699045,0.015,2679.4,2678.8,0.8293]
["bitfinex","ETHUSD",1739431699046,0.0075,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739431699357,0.0075,2679.2,2679.0,3.73267]
["bitfinex","ETHUSD",1739431700451,0.0075,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1739431701363,0.565,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739431701531,1.3763098,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739431702062,0.565,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739431702238,0.565,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739431702239,0.565,2679.5,2679.2,0.7659]
["bitfinex","ETHUSD",1739431702449,5.855,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1739431703273,5.855,2679.5,2679.2,3.73233]
["bitfinex","ETHUSD",1739431703784,5.855,2679.5,2679.2,7.46471]
["bitfinex","ETHUSD",1739431704071,6.97860416,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739431704976,6.97860416,2679.5,2679.2,7.4647]
["bitfinex","ETHUSD",1739431705184,6.97860416,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1739431706186,6.97860416,2679.5,2679.2,3.73233]
["bitfinex","ETHUSD",1739431706344,6.97860416,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739431707165,5.59,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1739431707692,5.59,2679.5,2679.4,3.0]
["bitfinex","ETHUSD",1739431709270,6.14,2679.5,2679.4,3.0]
["bitfinex","ETHUSD",1739431709903,0.0075,2679.3,2678.9,4.52298]
["bitfinex","ETHUSD",1739431710083,0.015,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739431710456,0.71076,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739431710779,0.71076,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739431710780,0.015,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739431711113,0.3,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739431711459,0.3,2679.3,2679.1,6.73245]
["bitfinex","ETHUSD",1739431712156,0.3,2679.3,2679.0,3.0]
["bitfinex","ETHUSD",1739431712584,0.015,2679.1,2679.0,3.0]
["bitfinex","ETHUSD",1739431713010,1.3886,2679.1,2679.0,3.0]
["bitfinex","ETHUSD",1739431713338,1.61096,2679.1,2679.0,3.0]
["bitfinex","ETHUSD",1739431713910,0.0075,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1739431714076,0.0075,2678.8,2678.7,3.73306]
["bitfinex","ETHUSD",1739431715043,0.0075,2678.8,2678.7,10.46612]
["bitfinex","ETHUSD",1739431715360,0.0075,2678.8,2678.7,6.73306]
["bitfinex","ETHUSD",1739431723377,0.0075,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1739431723673,0.5455,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1739431724244,0.5455,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431725380,0.5455,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1739431725753,0.5455,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431726834,0.5455,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1739431727274,0.5455,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431727882,0.0075,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1739431728345,0.0075,2678.6,2678.5,6.73341]
["bitfinex","ETHUSD",1739431732311,0.0075,2678.6,2678.4,3.73345]
["bitfinex","ETHUSD",1739431733102,0.0075,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431733245,0.0075,2678.6,2678.4,3.73345]
["bitfinex","ETHUSD",1739431733450,0.0075,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739431735509,0.565,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739431735678,0.565,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1739431735679,0.565,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739431736008,1.50780621,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739431736708,0.299,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431739346,0.015,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431739550,0.299,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431740035,0.0075,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739431741347,5.574,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739431741514,5.29,2679.3,2679.2,6.73245]
["bitfinex","ETHUSD",1739431741719,0.7909,2680.0,2679.8,3.73155]
["bitfinex","ETHUSD",1739431741956,5.574,2679.9,2679.8,3.73151]
["bitfinex","ETHUSD",1739431742345,5.305,2679.9,2679.8,3.73151]
["bitfinex","ETHUSD",1739431742547,5.589,2679.9,2679.8,3.73151]
["bitfinex","ETHUSD",1739431743366,5.589,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739431743367,0.0075,2679.8,2679.7,3.73175]
["bitfinex","ETHUSD",1739431744260,5.559,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739431744560,5.559,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739431744759,0.5575,2679.8,2679.6,3.0]
["bitfinex","ETHUSD",1739431745343,0.5575,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739431745344,0.5575,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739431745537,0.5575,2679.8,2679.1,3.73252]
["bitfinex","ETHUSD",1739431745538,0.5575,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739431745737,0.0075,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1739431746067,0.0075,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739431746861,0.0075,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1739431747470,0.015,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1739431748843,0.015,2679.4,2679.3,3.0]
["bitfinex","ETHUSD",1739431749043,0.015,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1739431749874,0.015,2679.4,2679.3,3.0]
["bitfinex","ETHUSD",1739431750329,0.015,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1739431752492,0.0075,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1739431752676,0.0075,2679.4,2679.3,7.55881]
["bitfinex","ETHUSD",1739431755384,0.0075,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1739431757507,0.015,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1739431760507,0.0075,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1739431761381,0.0075,2679.4,2679.3,7.56281]
["bitfinex","ETHUSD",1739431761580,5.2675,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739431762138,0.2915,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431764419,0.299,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431766299,0.299,2679.7,2679.6,3.0]
["bitfinex","ETHUSD",1739431766522,0.85565,2679.7,2679.6,3.0]
["bitfinex","ETHUSD",1739431767336,1.40565,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431767963,6.67315,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431768168,6.1165,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431769776,5.5665,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431771328,5.559,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431772944,5.275,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431773351,5.2675,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431773539,5.912,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1739431773750,0.284,2680.2,2680.1,3.73119]
["bitfinex","ETHUSD",1739431774695,0.299,2680.2,2680.1,3.73119]
["bitfinex","ETHUSD",1739431776737,0.299,2680.2,2680.1,6.73119]
["bitfinex","ETHUSD",1739431777348,0.015,2680.1,2679.4,3.76976228]
["bitfinex","ETHUSD",1739431777599,0.8382,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739431779015,0.8382,2679.9,2679.5,7.46397]
["bitfinex","ETHUSD",1739431779143,0.8382,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1739431779344,0.565,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1739431779707,0.565,2679.7,2679.5,7.4639]
["bitfinex","ETHUSD",1739431779854,0.565,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1739431781634,0.8232,2679.9,2679.7,3.73163]
["bitfinex","ETHUSD",1739431781776,0.015,2679.8,2679.7,3.73163]
["bitfinex","ETHUSD",1739431782863,0.0075,2679.8,2679.7,3.73163]
["bitfinex","ETHUSD",1739431783182,3.40162,2680.0,2679.8,3.73152]
["bitfinex","ETHUSD",1739431783928,0.015,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1739431784676,0.015,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1739431784912,1.80651548,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1739431785077,1.80651548,2679.9,2679.6,3.0]
["bitfinex","ETHUSD",1739431785396,1.80651548,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1739431785601,1.80651548,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1739431786376,1.80651548,2679.9,2679.5,3.73191]
["bitfinex","ETHUSD",1739431786613,1.80651548,2679.9,2679.6,3.73185]
["bitfinex","ETHUSD",1739431786812,0.0075,2679.6,2679.5,3.73191]
["bitfinex","ETHUSD",1739431787180,1.376,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1739431788777,4.77762,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1739431791016,4.77762,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1739431791017,3.40912,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1739431791180,3.69312,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1739431791582,3.70062,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1739431792320,3.70062,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1739431793521,3.70062,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1739431793725,4.699252,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1739431794809,4.699252,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1739431794994,4.25062,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1739431795694,4.25062,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1739431798943,4.25062,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1739431799162,3.69312,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1739431800578,3.40912,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739431800733,0.7597,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1739431801066,0.299,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739431801262,0.0075,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739431802255,0.015,2680.3,2680.0,0.773]
["bitfinex","ETHUSD",1739431802555,0.015,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1739431802556,0.565,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1739431802750,1.069622,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1739431803051,0.565,2680.1,2679.9,3.73137]
["bitfinex","ETHUSD",1739431803236,0.015,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739431804754,0.284,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1739431804907,0.0075,2680.3,2680.2,3.73105]
["bitfinex","ETHUSD",1739431805107,0.2915,2680.3,2680.2,6.73105]
["bitfinex","ETHUSD",1739431805749,0.2915,2680.3,2680.2,3.0]
["bitfinex","ETHUSD",1739431806611,0.0075,2680.2,2679.9,3.73143]
["bitfinex","ETHUSD",1739431807429,0.0075,2679.9,2679.5,3.73198]
["bitfinex","ETHUSD",1739431807623,0.0075,2679.9,2679.6,6.73186]
["bitfinex","ETHUSD",1739431808352,0.565,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1739431808652,4.29676,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739431808991,4.29676,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1739431808992,0.015,2679.5,2679.3,3.0]
["bitfinex","ETHUSD",1739431809754,0.015,2679.5,2679.3,6.7323]
["bitfinex","ETHUSD",1739431809943,0.0075,2679.5,2679.3,6.7323]
["bitfinex","ETHUSD",1739431810153,0.0075,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1739431810309,3.40162,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739431810511,3.40162,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739431810937,3.40162,2679.9,2679.5,4.53037]
["bitfinex","ETHUSD",1739431811151,0.565,2679.8,2679.5,4.53034]
["bitfinex","ETHUSD",1739431811457,0.565,2679.8,2679.5,3.73193]
["bitfinex","ETHUSD",1739431811626,0.284,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1739431811834,0.284,2679.7,2679.3,3.73219]
["bitfinex","ETHUSD",1739431812016,0.284,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1739431812982,0.284,2679.7,2679.4,3.73209]
["bitfinex","ETHUSD",1739431813188,0.284,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1739431813382,0.2915,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1739431814959,0.299,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739431816517,0.2915,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739431816700,0.2915,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739431817009,3.40162,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1739431817166,3.68562,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1739431817561,3.40912,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1739431817797,3.40912,2679.9,2679.8,7.55792]
["bitfinex","ETHUSD",1739431818371,0.0075,2679.9,2679.8,7.55792]
["bitfinex","ETHUSD",1739431819516,0.0075,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1739431821902,0.8251,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739431822110,1.364159,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1739431822334,0.015,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739431822521,0.015,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739431822700,0.0075,2679.3,2679.0,0.85]
["bitfinex","ETHUSD",1739431822913,0.0075,2679.2,2679.0,0.85]
["bitfinex","ETHUSD",1739431823259,0.0075,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1739431823741,0.0075,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739431825360,0.0075,2679.2,2679.0,0.85]
["bitfinex","ETHUSD",1739431825656,0.0075,2679.1,2679.0,0.85]
["bitfinex","ETHUSD",1739431827330,0.13300409,2679.2,2678.5,3.0]
["bitfinex","ETHUSD",1739431827549,3.68562,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739431829555,3.70062,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739431829755,3.69312,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739431830110,3.69312,2679.1,2679.0,6.73273]
["bitfinex","ETHUSD",1739431832398,3.40162,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739431832552,3.40162,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1739431832755,3.68562,2679.5,2679.4,7.51357]
["bitfinex","ETHUSD",1739431832954,3.40162,2679.5,2679.4,7.51357]
["bitfinex","ETHUSD",1739431834246,0.0075,2680.0,2679.7,6.73176]
["bitfinex","ETHUSD",1739431834247,0.284,2680.0,2679.7,6.73176]
["bitfinex","ETHUSD",1739431834374,0.284,2680.0,2679.9,6.73135]
["bitfinex","ETHUSD",1739431834705,0.8099,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739431834860,6.209,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739431835056,6.209,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739431835284,0.015,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739431835535,0.0075,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739431835682,0.2915,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739431835999,0.2915,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1739431836598,0.0075,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1739431836799,5.91,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1739431837001,0.8217,2681.3,2681.0,3.0]
["bitfinex","ETHUSD",1739431837299,0.299,2681.2,2681.0,3.0]
["bitfinex","ETHUSD",1739431837458,0.299,2681.2,2681.1,3.7298]
["bitfinex","ETHUSD",1739431838289,0.015,2681.2,2681.1,3.7298]
["bitfinex","ETHUSD",1739431838605,0.299,2681.2,2681.0,3.0]
["bitfinex","ETHUSD",1739431838770,0.299,2681.2,2681.0,6.72991]
["bitfinex","ETHUSD",1739431838969,0.299,2681.2,2681.0,3.0]
["bitfinex","ETHUSD",1739431840008,0.299,2681.2,2681.0,6.72984]
["bitfinex","ETHUSD",1739431840514,0.48572771,2681.2,2680.5,3.73058]
["bitfinex","ETHUSD",1739431840674,0.48572771,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1739431840675,4.76539771,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1739431841009,1.03572771,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739431841210,0.299,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739431841539,3.70062,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739431842006,3.70062,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739431842517,3.70062,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739431843797,3.69312,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739431844370,3.40912,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739431844609,3.69312,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739431845130,0.2915,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739431845471,0.2915,2681.2,2681.1,6.72981]
["bitfinex","ETHUSD",1739431845668,0.2915,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739431845900,0.2915,2681.3,2680.7,3.58465588]
["bitfinex","ETHUSD",1739431845901,4.20272,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1739431846082,3.40162,2681.9,2681.7,3.72889]
["bitfinex","ETHUSD",1739431846288,1.04247834,2681.8,2681.7,3.72887]
["bitfinex","ETHUSD",1739431846485,1.03497834,2681.8,2681.7,3.72887]
["bitfinex","ETHUSD",1739431846702,0.2915,2681.8,2681.7,3.72887]
["bitfinex","ETHUSD",1739431848542,0.284,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739431848743,0.284,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739431848928,0.015,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739431849349,0.8308,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739431850911,0.8308,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1739431851407,0.0075,2681.4,2681.0,3.7907]
["bitfinex","ETHUSD",1739431851615,0.015,2681.4,2681.3,3.0]
["bitfinex","ETHUSD",1739431853230,0.0075,2681.4,2681.3,3.0]
["bitfinex","ETHUSD",1739431853546,0.015,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1739431853752,0.0075,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1739431854543,0.0075,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739431854711,0.2915,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739431854907,0.0075,2681.5,2681.4,6.72931]
["bitfinex","ETHUSD",1739431855651,0.284,2681.6,2681.4,6.7293]
["bitfinex","ETHUSD",1739431855952,0.284,2681.6,2681.4,3.0]
["bitfinex","ETHUSD",1739431856147,0.284,2681.6,2681.4,6.72938]
["bitfinex","ETHUSD",1739431857232,0.284,2681.7,2681.4,6.72938]
["bitfinex","ETHUSD",1739431857758,0.015,2681.6,2681.4,3.0]
["bitfinex","ETHUSD",1739431858532,0.015,2681.6,2681.4,6.72927]
["bitfinex","ETHUSD",1739431858859,0.015,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739431859067,0.284,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739431859364,3.40162,2681.9,2681.7,3.0]
["bitfinex","ETHUSD",1739431859569,0.0075,2681.9,2681.8,7.49973]
["bitfinex","ETHUSD",1739431859725,0.0075,2681.9,2681.8,11.08438588]
["bitfinex","ETHUSD",1739431860121,0.0075,2681.9,2681.8,7.49973]
["bitfinex","ETHUSD",1739431860327,0.0075,2681.9,2681.8,3.0]
["bitfinex","ETHUSD",1739431860624,0.283,2682.1,2681.8,3.0]
["bitfinex","ETHUSD",1739431860831,0.283,2682.1,2682.0,6.72856]
["bitfinex","ETHUSD",1739431861133,0.2905,2682.1,2682.0,6.72856]
["bitfinex","ETHUSD",1739431861335,0.2905,2682.1,2682.0,7.49146]
["bitfinex","ETHUSD",1739431861336,0.0075,2682.1,2682.0,7.49146]
["bitfinex","ETHUSD",1739431861966,0.0075,2682.1,2682.0,6.72856]
["bitfinex","ETHUSD",1739431862159,0.283,2682.3,2682.0,3.0]
["bitfinex","ETHUSD",1739431862369,0.283,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739431862549,0.283,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1739431862753,0.283,2682.3,2682.0,6.72847]
["bitfinex","ETHUSD",1739431863256,0.8242,2682.6,2682.0,3.0]
["bitfinex","ETHUSD",1739431863459,0.283,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1739431863940,0.0075,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1739431864356,0.015,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1739431864565,0.015,2682.4,2682.0,3.0]
["bitfinex","ETHUSD",1739431865088,0.015,2682.4,2682.1,3.7283]
["bitfinex","ETHUSD",1739431865243,0.015,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739431865647,0.0075,2682.4,2682.3,7.52564]
["bitfinex","ETHUSD",1739431865853,1.01061575,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739431866405,1.05388488,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739431867754,0.77088488,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739431868208,0.03576913,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739431868404,0.03576913,2682.5,2682.4,10.31265588]
["bitfinex","ETHUSD",1739431868610,0.283,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739431868905,0.3253543,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739431869328,0.0423543,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1739431869549,0.015,2682.7,2682.4,3.72787]
["bitfinex","ETHUSD",1739431869701,0.015,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739431870034,0.015,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1739431870233,0.0075,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739431870437,0.04241331,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739431870587,0.04241331,2682.7,2682.6,6.72772]
["bitfinex","ETHUSD",1739431872012,0.04241331,2682.7,2682.6,3.0]
["bitfinex","ETHUSD",1739431872203,0.0075,2682.6,2682.3,3.72805]
["bitfinex","ETHUSD",1739431872541,0.0075,2682.4,2682.1,3.72829]
["bitfinex","ETHUSD",1739431872847,0.0075,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739431872988,0.0075,2682.4,2682.1,3.0]
["bitfinex","ETHUSD",1739431873411,0.0075,2682.4,2681.9,3.72864]
["bitfinex","ETHUSD",1739431873761,0.0075,2682.3,2682.0,3.0]
["bitfinex","ETHUSD",1739431873962,0.0075,2682.3,2682.0,6.72853]
["bitfinex","ETHUSD",1739431874162,0.0075,2682.4,2682.0,6.72853]
["bitfinex","ETHUSD",1739431874163,0.015,2682.4,2682.1,3.72838]
["bitfinex","ETHUSD",1739431874305,0.015,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739431874504,0.015,2682.4,2682.1,3.72838]
["bitfinex","ETHUSD",1739431874707,0.015,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1739431874969,0.8153,2682.6,2682.2,3.72825]
["bitfinex","ETHUSD",1739431875505,0.015,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739431875707,0.015,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739431875921,0.7697,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739431876120,0.283,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739431876364,0.015,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739431876572,0.015,2682.7,2682.3,3.72803]
["bitfinex","ETHUSD",1739431876771,0.015,2682.5,2682.1,3.72836]
["bitfinex","ETHUSD",1739431877189,0.015,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1739431877488,0.0075,2682.5,2682.0,3.7835]
["bitfinex","ETHUSD",1739431877640,0.0075,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739431877835,0.7570324,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1739431878074,0.7570324,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739431878437,0.8177,2683.0,2682.8,3.72733]
["bitfinex","ETHUSD",1739431878749,0.015,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739431878945,0.298,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739431879179,0.2905,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739431880467,0.0075,2683.0,2682.9,6.72731]
["bitfinex","ETHUSD",1739431880816,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739431880948,0.0075,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739431881746,0.015,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1739431881949,0.015,2683.3,2683.0,3.72706]
["bitfinex","ETHUSD",1739431882173,0.015,2683.1,2683.0,3.72706]
["bitfinex","ETHUSD",1739431882736,0.0075,2683.1,2683.0,3.72706]
["bitfinex","ETHUSD",1739431883049,0.74920892,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739431883257,1.03220892,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739431883449,1.03970892,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739431884483,0.005,2683.4,2683.3,10.31140588]
["bitfinex","ETHUSD",1739431885046,0.005,2683.4,2683.3,11.08380588]
["bitfinex","ETHUSD",1739431886307,1e-05,2683.4,2683.3,11.08380588]
["bitfinex","ETHUSD",1739431888990,0.1450862,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431890244,0.1450862,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1739431891261,0.1525862,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1739431891389,0.1450862,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431891894,0.1525862,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431895150,0.0075,2684.3,2684.2,3.72548]
["bitfinex","ETHUSD",1739431895696,0.1450862,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431895893,0.1525862,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431896466,0.9902862,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739431896762,0.015,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1739431896962,0.015,2683.9,2683.1,3.72699]
["bitfinex","ETHUSD",1739431897102,3.74092,2683.9,2683.2,3.72688]
["bitfinex","ETHUSD",1739431897293,0.015,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1739431897511,0.0075,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739431898140,0.283,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739431898337,0.0075,2683.9,2683.8,3.72599]
["bitfinex","ETHUSD",1739431898843,0.2905,2683.9,2683.8,3.72599]
["bitfinex","ETHUSD",1739431899001,0.283,2683.9,2683.8,3.72599]
["bitfinex","ETHUSD",1739431899201,0.0075,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1739431899513,0.0075,2684.0,2683.8,3.72599]
["bitfinex","ETHUSD",1739431900049,0.0075,2684.0,2683.8,3.72595]
["bitfinex","ETHUSD",1739431901000,0.015,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739431901321,0.82,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1739431902042,0.82,2683.9,2683.3,3.58465588]
["bitfinex","ETHUSD",1739431902043,0.015,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739431902213,0.015,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1739431903146,0.015,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739431903344,0.015,2683.8,2683.6,3.72628]
["bitfinex","ETHUSD",1739431903515,0.015,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739431904298,0.015,2683.8,2683.4,3.72648]
["bitfinex","ETHUSD",1739431904545,0.015,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739431904844,0.015,2683.8,2683.5,3.72643]
["bitfinex","ETHUSD",1739431905152,0.283,2683.7,2683.5,3.72643]
["bitfinex","ETHUSD",1739431905447,0.298,2683.7,2683.4,3.72648]
["bitfinex","ETHUSD",1739431905746,0.298,2683.7,2683.4,7.45301]
["bitfinex","ETHUSD",1739431905896,0.298,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1739431906317,0.298,2683.7,2683.4,7.45301]
["bitfinex","ETHUSD",1739431906840,0.298,2683.7,2683.4,3.72648]
["bitfinex","ETHUSD",1739431907047,0.298,2683.7,2683.5,3.7264]
["bitfinex","ETHUSD",1739431907251,0.298,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739431907854,0.0075,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739431908352,0.2905,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739431910528,0.283,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739431911646,0.0075,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739431911845,0.2905,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739431912035,0.2905,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1739431912235,0.2905,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739431912818,0.0075,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739431913022,0.0075,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1739431913251,0.0075,2683.9,2683.6,3.7263]
["bitfinex","ETHUSD",1739431913947,0.0075,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739431914271,0.0075,2683.9,2683.6,3.7262]
["bitfinex","ETHUSD",1739431915282,0.0075,2683.8,2683.6,3.7262]
["bitfinex","ETHUSD",1739431916572,0.0075,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739431916725,0.0075,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739431916930,0.015,2683.6,2683.0,7.37035588]
["bitfinex","ETHUSD",1739431917157,0.015,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1739431917355,0.838946,2683.6,2683.0,3.0]
["bitfinex","ETHUSD",1739431917546,0.838946,2683.6,2683.1,3.7269]
["bitfinex","ETHUSD",1739431917747,0.838946,2683.6,2683.1,7.45384]
["bitfinex","ETHUSD",1739431918031,0.838946,2683.6,2683.1,3.7269]
["bitfinex","ETHUSD",1739431918331,0.838946,2683.6,2683.1,7.45383]
["bitfinex","ETHUSD",1739431918531,0.838946,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1739431918730,0.838946,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1739431919462,0.838946,2683.6,2683.1,3.7269]
["bitfinex","ETHUSD",1739431919775,0.015,2683.6,2683.3,3.72669]
["bitfinex","ETHUSD",1739431920074,0.015,2683.4,2683.0,7.45414]
["bitfinex","ETHUSD",1739431920273,0.015,2683.4,2682.8,3.0]
["bitfinex","ETHUSD",1739431920427,0.015,2683.4,2682.8,6.72741]
["bitfinex","ETHUSD",1739431920857,0.015,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739431921076,0.7767,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739431921263,0.298,2683.7,2683.6,3.72632]
["bitfinex","ETHUSD",1739431922146,3.7257,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739431922147,0.1450862,2684.4,2683.6,7.31098588]
["bitfinex","ETHUSD",1739431922372,1.0638,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739431922904,1.0638,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739431922905,1.0788,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739431923202,1.83794083,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1739431923701,1.83794083,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739431923904,0.1450862,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739431924209,0.1450862,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431926033,0.015,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739431926187,0.0075,2684.1,2684.0,3.7257]
["bitfinex","ETHUSD",1739431927401,0.015,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739431927563,0.0075,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739431927765,0.015,2684.3,2683.7,0.792]
["bitfinex","ETHUSD",1739431927965,0.015,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739431928789,0.0075,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739431929165,0.0075,2684.3,2684.2,3.76275091]
["bitfinex","ETHUSD",1739431929368,0.4280862,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431930722,0.4430862,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431932199,0.4280862,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431933288,0.7806,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739431933577,0.7806,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739431933734,0.1450862,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431934239,0.0075,2684.3,2684.2,7.45098]
["bitfinex","ETHUSD",1739431934392,0.0075,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1739431934609,0.015,2684.3,2684.0,3.72568]
["bitfinex","ETHUSD",1739431934808,0.015,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739431936403,0.0075,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739431937489,0.2905,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739431938920,0.1450862,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431939365,0.0075,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739431940261,0.1450862,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431941881,0.1450862,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1739431942083,6.2e-06,2684.4,2684.3,7.51346]
["bitfinex","ETHUSD",1739431942577,6.2e-06,2684.4,2684.3,7.55070386]
["bitfinex","ETHUSD",1739431942740,6.2e-06,2684.4,2684.3,7.51346]
["bitfinex","ETHUSD",1739431943782,6.2e-06,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1739431944686,6.2e-06,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431947760,6.2e-06,2684.4,2684.3,7.48336]
["bitfinex","ETHUSD",1739431948685,6.2e-06,2684.4,2684.3,7.52060418]
["bitfinex","ETHUSD",1739431948890,6.2e-06,2684.4,2684.3,7.48336]
["bitfinex","ETHUSD",1739431949104,6.2e-06,2684.4,2684.3,7.52060424]
["bitfinex","ETHUSD",1739431949797,6.2e-06,2684.4,2684.3,7.48336]
["bitfinex","ETHUSD",1739431950433,0.0075062,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431952119,6.2e-06,2684.4,2684.3,4.50776]
["bitfinex","ETHUSD",1739431952303,6.2e-06,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431959124,6.2e-06,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1739431959125,0.015,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1739431959443,0.015,2684.3,2684.1,3.72562]
["bitfinex","ETHUSD",1739431959852,0.015,2684.2,2684.0,3.72567]
["bitfinex","ETHUSD",1739431960004,0.015,2684.2,2683.9,3.72581]
["bitfinex","ETHUSD",1739431960213,0.015,2684.2,2683.9,3.72583]
["bitfinex","ETHUSD",1739431960751,0.015,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739431960910,0.015,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739431961109,0.015,2683.8,2683.5,3.72641]
["bitfinex","ETHUSD",1739431961345,0.015,2683.8,2683.6,3.72628]
["bitfinex","ETHUSD",1739431962037,0.015,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739431962554,0.015,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739431962955,0.015,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739431963878,0.015,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739431964086,0.015,2683.8,2683.6,3.72622]
["bitfinex","ETHUSD",1739431964256,0.015,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739431966149,1.55347766,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739431966338,1.83647766,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739431966557,1.84397766,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739431967087,1.03027766,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739431967601,6.2e-06,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431967803,6.2e-06,2684.4,2684.3,4.51306]
["bitfinex","ETHUSD",1739431968103,6.2e-06,2684.4,2684.3,7.55030617]
["bitfinex","ETHUSD",1739431968548,6.2e-06,2684.4,2684.3,7.51306]
["bitfinex","ETHUSD",1739431969085,6.2e-06,2684.4,2684.3,4.51306]
["bitfinex","ETHUSD",1739431969482,6.2e-06,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739431969657,6.2e-06,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1739431969658,0.0075062,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1739431969858,0.015,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739431970053,0.51909362,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1739431970251,0.51909362,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739431970252,0.51909362,2684.3,2683.8,7.45196]
["bitfinex","ETHUSD",1739431970487,0.51909362,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1739431971055,0.51909362,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739431971268,0.51909362,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1739431971467,0.51909362,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739431971682,0.0075,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1739431971883,0.20593936,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1739431973206,0.20593936,2684.1,2683.5,7.45281]
["bitfinex","ETHUSD",1739431973378,0.20593936,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1739431974183,0.20593936,2684.1,2683.8,3.72602]
["bitfinex","ETHUSD",1739431974381,0.20593936,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1739431974584,0.20593936,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739431974785,0.20593936,2684.1,2683.7,3.72614]
["bitfinex","ETHUSD",1739431975110,0.20593936,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739431975516,0.20593936,2684.1,2683.7,3.72614]
["bitfinex","ETHUSD",1739431975809,3.60755936,2684.1,2683.7,3.72614]
["bitfinex","ETHUSD",1739431977296,0.015,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1739431977497,0.0075,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1739431978951,0.0075,2683.7,2683.3,7.31134588]
["bitfinex","ETHUSD",1739431978952,0.0075,2683.5,2683.1,3.72694]
["bitfinex","ETHUSD",1739431979114,0.0075,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1739431979625,0.0075,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739431979830,0.0075,2683.6,2683.1,7.45389]
["bitfinex","ETHUSD",1739431980031,0.0075,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1739431980220,0.0075,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739431980421,0.8113,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739431980422,0.0075,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739431980631,0.0075,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739431981055,0.0075,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739431981254,0.55,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1739431981255,6.2e-06,2684.4,2683.6,3.58465588]
["bitfinex","ETHUSD",1739431981553,0.283,2684.3,2684.2,3.72539]
["bitfinex","ETHUSD",1739431981726,0.0075,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739431982871,0.0075,2684.2,2684.0,7.31042588]
["bitfinex","ETHUSD",1739431982872,0.015,2684.3,2683.8,7.45189]
["bitfinex","ETHUSD",1739431983033,0.015,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739431983461,0.015,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739431983871,0.015,2684.3,2683.9,7.45169]
["bitfinex","ETHUSD",1739431984068,0.015,2684.3,2684.0,3.72574]
["bitfinex","ETHUSD",1739431984375,0.49078264,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1739431984674,0.015,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739431984974,0.015,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739431986160,0.015,2684.1,2683.7,7.45222]
["bitfinex","ETHUSD",1739431986354,0.015,2684.1,2683.5,7.45274]
["bitfinex","ETHUSD",1739431986555,0.015,2683.9,2683.5,3.72634]
["bitfinex","ETHUSD",1739431986759,0.729242,2683.9,2683.5,3.72634]
["bitfinex","ETHUSD",1739431987171,0.0075,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1739431987332,0.015,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1739431987762,3.74121,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1739431988478,0.015,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1739431988793,0.5411782,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1739431989183,0.7897,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1739431989383,0.015,2683.3,2683.2,3.72686]
["bitfinex","ETHUSD",1739431989952,0.015,2683.3,2683.1,3.72692]
["bitfinex","ETHUSD",1739431990577,0.015,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1739431990772,4.189212,2683.3,2682.5,3.58465588]
["bitfinex","ETHUSD",1739431990973,0.462432,2683.3,2683.0,3.72709]
["bitfinex","ETHUSD",1739431991149,0.015,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739431991353,0.0075,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739431992682,0.0075,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1739431993177,0.0075,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739431993178,0.0075,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1739431993399,0.0075,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739431994672,0.0075,2683.2,2682.9,3.72723]
["bitfinex","ETHUSD",1739431994881,0.0075,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739431995205,0.015,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739431995994,0.015,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1739431996365,0.015,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739431996875,0.015,2682.9,2682.5,11.04023588]
["bitfinex","ETHUSD",1739431997192,0.015,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739431997613,0.015,2682.9,2682.7,3.72755]
["bitfinex","ETHUSD",1739431998918,0.015,2682.9,2682.5,7.31249588]
["bitfinex","ETHUSD",1739431999081,0.015,2682.9,2682.5,7.31243588]
["bitfinex","ETHUSD",1739431999278,0.015,2682.9,2682.6,3.7276]
["bitfinex","ETHUSD",1739431999878,0.0075,2682.7,2682.6,3.7276]
["bitfinex","ETHUSD",1739432000607,0.015,2682.7,2682.6,3.7276]
["bitfinex","ETHUSD",1739432000979,0.8192,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739432001408,1.5631112,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739432001803,0.015,2682.9,2682.7,3.72747]
["bitfinex","ETHUSD",1739432003023,0.015,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739432004227,3.72633,2683.6,2682.5,4.38325588]
["bitfinex","ETHUSD",1739432004422,0.955633,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1739432004583,3.40162,2683.8,2683.1,3.58465588]
["bitfinex","ETHUSD",1739432004783,1.0362,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739432004978,1.0362,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1739432005513,0.74903315,2683.4,2683.3,3.72665]
["bitfinex","ETHUSD",1739432006686,0.75653315,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1739432006885,0.0075,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739432007985,0.015,2683.3,2683.0,3.72703]
["bitfinex","ETHUSD",1739432008181,0.015,2683.1,2682.8,7.45476]
["bitfinex","ETHUSD",1739432008381,0.015,2683.1,2682.6,3.72767]
["bitfinex","ETHUSD",1739432008680,0.015,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1739432008911,0.015,2683.1,2682.9,3.72722]
["bitfinex","ETHUSD",1739432010032,0.015,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432010623,0.015,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739432011216,0.015,2683.1,2682.9,3.72723]
["bitfinex","ETHUSD",1739432012021,0.015,2683.1,2682.9,3.72721]
["bitfinex","ETHUSD",1739432012607,0.015,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432013513,0.015,2683.1,2682.9,3.72721]
["bitfinex","ETHUSD",1739432014225,0.015,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739432014428,0.015,2683.1,2682.6,3.72758]
["bitfinex","ETHUSD",1739432014626,4.534682,2683.1,2682.6,3.72758]
["bitfinex","ETHUSD",1739432014788,0.807622,2683.1,2682.6,3.72758]
["bitfinex","ETHUSD",1739432015438,0.55,2683.0,2682.2,3.58465588]
["bitfinex","ETHUSD",1739432015733,0.0075,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1739432015886,0.0075,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1739432016083,0.015,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1739432016361,3.68462,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432016511,3.68462,2682.6,2682.5,4.52066]
["bitfinex","ETHUSD",1739432017046,3.68462,2682.6,2682.5,8.10531588]
["bitfinex","ETHUSD",1739432020196,0.75182644,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432020431,0.283,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432020745,0.2905,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432020891,0.0075,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432021096,0.2905,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432021506,0.0075,2683.0,2682.9,3.72729]
["bitfinex","ETHUSD",1739432021707,0.015,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1739432021943,0.015,2682.8,2682.5,3.72774]
["bitfinex","ETHUSD",1739432022115,0.4686,2682.8,2682.3,3.728]
["bitfinex","ETHUSD",1739432022309,0.55,2682.7,2682.3,3.728]
["bitfinex","ETHUSD",1739432022509,0.55,2682.7,2681.9,3.72865]
["bitfinex","ETHUSD",1739432022510,0.015,2682.6,2681.9,4.37325588]
["bitfinex","ETHUSD",1739432022717,0.015,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1739432022942,0.015,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1739432023810,0.015,2682.4,2682.2,3.72815]
["bitfinex","ETHUSD",1739432024123,0.76138436,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739432024653,0.76138436,2682.4,2682.2,3.72815]
["bitfinex","ETHUSD",1739432025008,0.76138436,2682.4,2682.0,3.72851]
["bitfinex","ETHUSD",1739432025247,0.76138436,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1739432025622,0.76138436,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1739432025957,0.76138436,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739432026307,0.76138436,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739432027631,0.76138436,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1739432027953,0.76138436,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1739432028334,0.76138436,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1739432028540,0.76138436,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1739432029644,1.2933578,2682.4,2681.9,7.31328588]
["bitfinex","ETHUSD",1739432029837,1.2933578,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739432030927,1.2933578,2682.4,2682.1,3.72831]
["bitfinex","ETHUSD",1739432031125,0.76138436,2682.4,2681.7,3.0]
["bitfinex","ETHUSD",1739432031318,0.76138436,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739432031711,0.76138436,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1739432032117,0.76138436,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1739432032543,0.76138436,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739432032863,1.6661528,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739432033152,3.72823,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739432033353,0.565,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739432033653,0.015,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739432040281,0.015,2682.0,2681.7,3.72886]
["bitfinex","ETHUSD",1739432040643,0.517262,2682.0,2681.4,3.7709]
["bitfinex","ETHUSD",1739432040845,0.015,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739432041876,0.2905,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739432043250,3.40162,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432044161,0.7716,2682.8,2682.0,3.72854]
["bitfinex","ETHUSD",1739432044162,3.40162,2683.0,2682.4,0.803]
["bitfinex","ETHUSD",1739432044365,3.40162,2683.4,2682.8,3.58465588]
["bitfinex","ETHUSD",1739432044696,0.283,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432045048,0.2905,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432046281,0.015,2683.0,2682.8,3.58465588]
["bitfinex","ETHUSD",1739432046481,0.805,2683.0,2682.7,3.7275]
["bitfinex","ETHUSD",1739432046801,1.5043,2683.0,2682.5,3.72781]
["bitfinex","ETHUSD",1739432046971,5.23147,2683.0,2682.5,3.72781]
["bitfinex","ETHUSD",1739432047167,1.5043,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739432047366,1.5043,2683.0,2682.2,8.07209588]
["bitfinex","ETHUSD",1739432047565,4.20662,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1739432047774,4.20662,2683.0,2682.8,3.72741]
["bitfinex","ETHUSD",1739432048460,4.20662,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739432049288,4.20662,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739432049491,4.20662,2683.0,2682.4,3.72794]
["bitfinex","ETHUSD",1739432049696,0.015,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1739432049897,0.8127,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739432050099,0.015,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739432050307,3.96662,2682.6,2682.2,3.72822]
["bitfinex","ETHUSD",1739432050659,3.96662,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1739432050868,3.96662,2682.6,2682.4,3.7279]
["bitfinex","ETHUSD",1739432051068,3.96662,2682.6,2682.4,7.45582]
["bitfinex","ETHUSD",1739432051255,3.96662,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432051476,3.96662,2682.6,2682.4,3.7279]
["bitfinex","ETHUSD",1739432051670,4.444552,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739432052362,4.444552,2682.6,2682.3,3.72805]
["bitfinex","ETHUSD",1739432052589,4.72412346,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432053197,4.72412346,2682.6,2682.3,3.7281]
["bitfinex","ETHUSD",1739432053355,4.72412346,2682.6,2682.3,3.72801]
["bitfinex","ETHUSD",1739432053762,4.72412346,2682.6,2682.4,3.72789]
["bitfinex","ETHUSD",1739432054065,3.41662,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432055079,3.41662,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1739432055284,3.41662,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432056209,3.69962,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432059273,3.69962,2682.6,2682.4,3.72794]
["bitfinex","ETHUSD",1739432059474,3.69962,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432061176,3.69962,2682.6,2682.5,3.47906]
["bitfinex","ETHUSD",1739432061716,3.69962,2682.6,2682.4,3.72794]
["bitfinex","ETHUSD",1739432062023,3.69962,2682.6,2682.4,3.7279]
["bitfinex","ETHUSD",1739432062515,3.69962,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432062686,0.7531,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1739432062888,0.015,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1739432063079,0.015,2682.2,2681.9,3.72856]
["bitfinex","ETHUSD",1739432063276,0.015,2682.2,2682.0,3.72852]
["bitfinex","ETHUSD",1739432063477,0.015,2682.2,2682.0,7.457]
["bitfinex","ETHUSD",1739432063677,0.0075,2682.2,2681.9,3.7286]
["bitfinex","ETHUSD",1739432064077,0.0075,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1739432064581,0.0075,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1739432065001,0.0075,2682.2,2682.0,7.45695]
["bitfinex","ETHUSD",1739432065188,0.0075,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432068585,0.0075,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739432068784,0.0075,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1739432069013,0.0075,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432076305,0.75006059,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739432076502,1.03206059,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739432077120,1.03956059,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739432078035,3.40162,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432078235,4.155802,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432078630,3.40162,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432078794,3.68362,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432078995,3.69112,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432079195,0.015,2682.5,2682.0,3.58465588]
["bitfinex","ETHUSD",1739432079396,0.015,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739432079627,0.0075,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739432082118,0.0075,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1739432082322,0.015,2682.2,2682.0,3.72844]
["bitfinex","ETHUSD",1739432082559,0.015,2682.2,2681.9,3.7286]
["bitfinex","ETHUSD",1739432083440,0.015,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1739432083441,4.29336,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1739432083630,0.015,2681.8,2681.6,3.72908]
["bitfinex","ETHUSD",1739432084647,0.015,2681.8,2681.4,3.72934]
["bitfinex","ETHUSD",1739432085772,0.015,2681.8,2681.6,3.72903]
["bitfinex","ETHUSD",1739432086157,0.015,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432089218,0.015,2681.8,2681.6,3.72903]
["bitfinex","ETHUSD",1739432089619,0.015,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739432090234,0.76199099,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739432090622,0.76199099,2681.8,2681.4,7.4586]
["bitfinex","ETHUSD",1739432090820,0.76199099,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739432091048,0.76199099,2681.8,2681.5,3.72923]
["bitfinex","ETHUSD",1739432091236,0.76199099,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739432091453,0.76199099,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1739432091867,0.76199099,2681.8,2681.1,4.39655588]
["bitfinex","ETHUSD",1739432092042,0.76199099,2681.8,2681.6,3.72901]
["bitfinex","ETHUSD",1739432092243,0.76199099,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432092244,1.31199099,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432092483,1.51998009,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432093352,1.51998009,2681.8,2681.2,3.72964]
["bitfinex","ETHUSD",1739432093554,1.51998009,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432094704,4.92160009,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432095489,4.92160009,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1739432095687,0.015,2681.6,2681.5,3.72916]
["bitfinex","ETHUSD",1739432095879,0.297,2681.6,2681.5,3.72916]
["bitfinex","ETHUSD",1739432096255,0.297,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1739432096256,0.297,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1739432096454,0.297,2681.6,2681.4,3.72932]
["bitfinex","ETHUSD",1739432096666,0.297,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1739432096882,0.297,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739432097194,0.87425501,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739432099122,0.87425501,2681.6,2681.1,3.58465588]
["bitfinex","ETHUSD",1739432099312,0.87425501,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739432099481,0.87425501,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739432100104,0.297,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739432100482,3.40162,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432100831,0.282,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739432101528,0.8107,2682.2,2681.9,3.72863]
["bitfinex","ETHUSD",1739432101690,0.0075,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1739432102017,0.015,2681.8,2681.6,3.72899]
["bitfinex","ETHUSD",1739432102217,0.015,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432102419,0.8182,2681.8,2681.5,3.72923]
["bitfinex","ETHUSD",1739432102583,0.8182,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1739432102998,0.015,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739432103250,1.0045966,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432103681,1.0045966,2681.8,2681.6,7.45807]
["bitfinex","ETHUSD",1739432103881,1.0045966,2681.8,2681.6,3.72903]
["bitfinex","ETHUSD",1739432104107,1.0045966,2681.8,2681.6,3.729]
["bitfinex","ETHUSD",1739432104108,1.73872217,2681.8,2681.6,3.729]
["bitfinex","ETHUSD",1739432104443,1.73872217,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432106332,0.015,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739432106532,0.565,2681.4,2680.6,0.8165]
["bitfinex","ETHUSD",1739432106752,0.015,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739432107055,0.015,2681.0,2680.8,7.46028]
["bitfinex","ETHUSD",1739432107251,0.015,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739432107754,0.565,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1739432107950,4.477684,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739432108311,4.477684,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1739432109137,0.015,2680.6,2680.2,3.73095]
["bitfinex","ETHUSD",1739432109341,0.015,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739432109342,3.96662,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739432109514,3.96662,2680.6,2679.8,3.73153]
["bitfinex","ETHUSD",1739432109515,0.565,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1739432109725,0.015,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1739432109932,0.565,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1739432110136,0.565,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739432110418,0.565,2680.2,2680.0,3.73124]
["bitfinex","ETHUSD",1739432110733,0.565,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739432110928,0.565,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739432111270,0.565,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1739432111566,0.565,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1739432111733,0.565,2680.2,2679.9,7.46279]
["bitfinex","ETHUSD",1739432112066,0.565,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739432112267,0.565,2680.2,2680.0,3.73123]
["bitfinex","ETHUSD",1739432112671,1.29686566,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739432112873,3.40162,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739432113044,4.101002,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739432113240,3.69862,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739432113655,3.41662,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739432115429,0.015,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739432115638,0.7768,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1739432115851,0.015,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1739432116069,0.015,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739432118437,0.015,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1739432118768,0.015,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739432119376,0.015,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739432119544,0.015,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739432119878,0.015,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739432120239,0.015,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739432121435,0.015,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739432121638,0.565,2680.3,2680.0,3.73875268]
["bitfinex","ETHUSD",1739432121860,0.565,2680.3,2680.0,3.73872268]
["bitfinex","ETHUSD",1739432122051,3.96662,2680.3,2680.0,0.00746268]
["bitfinex","ETHUSD",1739432122237,0.565,2680.1,2680.0,0.00746268]
["bitfinex","ETHUSD",1739432122668,1.3396,2680.1,2680.0,0.00746268]
["bitfinex","ETHUSD",1739432123084,0.565,2679.6,2679.0,3.73269]
["bitfinex","ETHUSD",1739432123243,0.015,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1739432123856,0.015,2679.4,2679.2,3.73233]
["bitfinex","ETHUSD",1739432124044,0.0075,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739432124250,0.0075,2679.4,2679.3,7.31696588]
["bitfinex","ETHUSD",1739432125811,0.0075,2679.4,2679.3,7.35428403]
["bitfinex","ETHUSD",1739432126012,0.0075,2679.4,2679.3,7.31696588]
["bitfinex","ETHUSD",1739432129282,0.297,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739432131330,0.297,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1739432131509,0.015,2679.4,2679.3,3.7323]
["bitfinex","ETHUSD",1739432132087,0.015,2679.4,2679.1,3.73256]
["bitfinex","ETHUSD",1739432132306,0.015,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739432132933,0.015,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739432133107,0.015,2679.4,2679.2,3.73236]
["bitfinex","ETHUSD",1739432133432,7.9667,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739432133637,0.015,2679.2,2678.9,3.73275]
["bitfinex","ETHUSD",1739432133926,0.015,2679.2,2679.0,3.73268]
["bitfinex","ETHUSD",1739432134128,0.015,2679.2,2678.9,7.46554]
["bitfinex","ETHUSD",1739432134288,0.015,2679.2,2678.9,3.73275]
["bitfinex","ETHUSD",1739432134491,0.015,2679.2,2678.7,7.31767588]
["bitfinex","ETHUSD",1739432134692,0.96769431,2679.2,2678.7,3.58465588]
["bitfinex","ETHUSD",1739432134888,0.015,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739432136696,0.015,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1739432137430,0.015,2679.2,2678.8,3.73297]
["bitfinex","ETHUSD",1739432138220,0.015,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1739432138732,0.015,2679.2,2678.6,3.73322]
["bitfinex","ETHUSD",1739432138923,0.015,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1739432139509,0.015,2679.0,2678.8,7.46595]
["bitfinex","ETHUSD",1739432139716,0.015,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1739432140013,0.015,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739432140526,0.11848405,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739432142244,0.11848405,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1739432142245,3.52010405,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1739432142400,0.44811041,2678.9,2678.8,3.73292]
["bitfinex","ETHUSD",1739432142593,0.44811041,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1739432142838,0.015,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1739432143212,0.11841817,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1739432143414,0.0075,2678.6,2678.5,3.73341]
["bitfinex","ETHUSD",1739432143619,0.015,2678.6,2678.5,3.73341]
["bitfinex","ETHUSD",1739432143815,0.11839414,2678.6,2678.5,3.73341]
["bitfinex","ETHUSD",1739432144203,0.015,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739432144747,0.11846623,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739432144931,0.40046623,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739432145318,0.297,2678.9,2678.8,4.56191]
["bitfinex","ETHUSD",1739432145524,0.4003544,2678.9,2678.8,4.56191]
["bitfinex","ETHUSD",1739432146144,0.1108544,2678.9,2678.8,4.59923835]
["bitfinex","ETHUSD",1739432146299,0.1108544,2678.9,2678.8,4.56191]
["bitfinex","ETHUSD",1739432146300,0.0075,2678.9,2678.8,4.56191]
["bitfinex","ETHUSD",1739432146504,0.0075,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739432146742,0.11080711,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739432151371,0.10330711,2678.9,2678.8,4.52891]
["bitfinex","ETHUSD",1739432151845,0.015,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1739432152047,0.385612,2679.1,2678.9,7.46558]
["bitfinex","ETHUSD",1739432152247,0.015,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1739432152954,0.015,2679.1,2678.9,7.46558]
["bitfinex","ETHUSD",1739432153157,0.015,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739432154334,0.015,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739432154557,0.015,2679.1,2678.9,7.46567]
["bitfinex","ETHUSD",1739432154735,0.015,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1739432154936,0.015,2679.1,2678.9,7.4656]
["bitfinex","ETHUSD",1739432155178,0.015,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739432155475,0.11697201,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739432156363,0.11697201,2679.1,2679.0,3.68273]
["bitfinex","ETHUSD",1739432157090,0.49703121,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1739432157296,0.0075,2678.9,2678.5,3.7333]
["bitfinex","ETHUSD",1739432157512,0.0075,2678.9,2678.2,0.7695]
["bitfinex","ETHUSD",1739432157647,0.0075,2678.7,2678.2,4.50334]
["bitfinex","ETHUSD",1739432157845,0.10939568,2678.6,2678.2,4.50334]
["bitfinex","ETHUSD",1739432158048,0.0075,2678.5,2678.4,3.73355]
["bitfinex","ETHUSD",1739432158254,0.10937835,2678.5,2678.2,4.50334]
["bitfinex","ETHUSD",1739432158451,0.10937835,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1739432158683,0.10937835,2678.5,2678.1,7.31856588]
["bitfinex","ETHUSD",1739432159087,0.0075,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739432159336,0.015,2678.2,2677.8,7.31902588]
["bitfinex","ETHUSD",1739432159507,0.38382007,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1739432159794,0.38382007,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739432159795,0.39882007,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739432160576,0.015,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739432160780,0.015,2677.8,2677.2,4.34395588]
["bitfinex","ETHUSD",1739432161098,0.015,2677.8,2677.1,0.005]
["bitfinex","ETHUSD",1739432161099,0.0075,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739432161433,0.87357269,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739432161736,0.87357269,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739432161737,12.23508857,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1739432161940,0.015,2676.8,2676.3,0.14508]
["bitfinex","ETHUSD",1739432162226,10.29322754,2677.2,2676.5,3.73622]
["bitfinex","ETHUSD",1739432162227,0.565,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739432162363,3.64e-06,2676.7,2676.5,7.32087588]
["bitfinex","ETHUSD",1739432162564,0.76135311,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739432162768,0.282,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739432163029,1.17208201,2678.0,2677.7,3.73442]
["bitfinex","ETHUSD",1739432163197,0.282,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739432163701,5.29,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739432163908,9.5e-06,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739432164078,4.87e-06,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739432164416,0.8073,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739432164653,0.8073,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739432164777,1.0893,2679.6,2679.1,3.58465588]
["bitfinex","ETHUSD",1739432165121,0.8073,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1739432165445,0.7906,2680.1,2679.4,3.58465588]
["bitfinex","ETHUSD",1739432165577,1.0726,2680.1,2679.8,3.73148]
["bitfinex","ETHUSD",1739432165776,1.264407,2680.1,2679.4,3.58465588]
["bitfinex","ETHUSD",1739432166000,1.264407,2680.1,2679.2,3.0]
["bitfinex","ETHUSD",1739432166220,0.015,2679.7,2679.1,3.58465588]
["bitfinex","ETHUSD",1739432166575,0.0075,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739432166783,0.0075,2679.3,2679.0,3.7326]
["bitfinex","ETHUSD",1739432167390,0.015,2679.0,2678.5,4.38985588]
["bitfinex","ETHUSD",1739432167579,0.015,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1739432167779,0.565,2678.8,2678.4,3.73346]
["bitfinex","ETHUSD",1739432168083,0.015,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1739432168280,0.08944162,2678.5,2678.4,3.73346]
["bitfinex","ETHUSD",1739432168490,0.015,2678.4,2678.0,7.90765949]
["bitfinex","ETHUSD",1739432168686,0.0075,2678.2,2678.0,7.90765949]
["bitfinex","ETHUSD",1739432168900,0.0075,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1739432169113,0.0075,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739432169495,0.015,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739432169792,0.0075,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739432170114,0.8028,2679.0,2678.4,3.73357]
["bitfinex","ETHUSD",1739432170296,0.8028,2679.0,2677.9,3.73419]
["bitfinex","ETHUSD",1739432170297,0.8028,2679.5,2678.8,4.17358949]
["bitfinex","ETHUSD",1739432170502,0.8028,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739432170714,0.282,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739432170913,0.282,2679.5,2679.4,7.90575949]
["bitfinex","ETHUSD",1739432171279,0.84547,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739432171622,0.282,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739432171781,0.282,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739432172420,0.015,2680.1,2679.8,3.73157]
["bitfinex","ETHUSD",1739432172620,0.015,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1739432173385,0.0075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739432173582,0.0075,2680.1,2679.5,4.17358949]
["bitfinex","ETHUSD",1739432173826,0.0075,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1739432174021,0.0075,2679.9,2679.7,3.73164]
["bitfinex","ETHUSD",1739432174403,0.0075,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739432174559,0.015,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739432174855,0.015,2680.0,2679.7,3.73164]
["bitfinex","ETHUSD",1739432175152,0.0075,2680.0,2679.5,3.73198]
["bitfinex","ETHUSD",1739432175469,0.015,2679.8,2679.5,3.73198]
["bitfinex","ETHUSD",1739432175678,0.0075,2679.8,2679.7,3.73164]
["bitfinex","ETHUSD",1739432176141,0.55,2680.1,2679.8,3.73149]
["bitfinex","ETHUSD",1739432176142,0.015,2680.0,2679.8,3.73149]
["bitfinex","ETHUSD",1739432176331,0.015,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739432176524,0.015,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1739432176731,0.282,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1739432176941,0.015,2680.1,2680.0,3.73129]
["bitfinex","ETHUSD",1739432177255,0.015,2680.1,2679.8,3.7315]
["bitfinex","ETHUSD",1739432177412,0.015,2680.1,2679.9,3.73137]
["bitfinex","ETHUSD",1739432177611,0.015,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1739432178022,0.282,2680.0,2679.8,3.73151]
["bitfinex","ETHUSD",1739432178247,0.0075,2679.9,2679.8,3.73151]
["bitfinex","ETHUSD",1739432178447,0.0075,2679.9,2679.6,3.73185]
["bitfinex","ETHUSD",1739432178948,0.0075,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739432180554,0.0075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739432180786,0.0075,2680.0,2679.9,3.73138]
["bitfinex","ETHUSD",1739432181277,0.08307239,2680.0,2679.9,3.73138]
["bitfinex","ETHUSD",1739432183457,0.07557239,2680.0,2679.9,3.76869395]
["bitfinex","ETHUSD",1739432183643,0.07557239,2680.0,2679.9,4.51958]
["bitfinex","ETHUSD",1739432183850,0.015,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739432184056,0.015,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1739432184219,0.08322595,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1739432184928,0.08322595,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1739432185129,0.08322595,2680.3,2679.7,3.73167]
["bitfinex","ETHUSD",1739432185334,3.74608,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739432185520,0.015,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1739432185755,0.06815572,2679.9,2679.5,3.73199]
["bitfinex","ETHUSD",1739432185940,0.06815572,2679.9,2679.3,3.0]
["bitfinex","ETHUSD",1739432186127,0.08315572,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739432186327,0.07565572,2679.9,2679.7,3.73163]
["bitfinex","ETHUSD",1739432186584,0.07565572,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739432186930,0.0075,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739432188421,0.07553548,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739432188626,0.0075,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739432188823,0.07553548,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739432189027,0.0075,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739432189270,0.06803548,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739432189506,0.0075,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739432189638,0.015,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739432189843,0.08319169,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739432190878,0.07569169,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739432191032,0.07569169,2680.3,2680.2,7.90464949]
["bitfinex","ETHUSD",1739432191370,0.0074532,2680.6,2680.2,10.90464949]
["bitfinex","ETHUSD",1739432191570,0.0074532,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739432192030,0.0074532,2680.6,2680.2,3.73094]
["bitfinex","ETHUSD",1739432192231,0.0074532,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739432192427,0.0075,2680.4,2679.8,4.55396]
["bitfinex","ETHUSD",1739432192739,0.0075,2680.0,2679.5,3.73191]
["bitfinex","ETHUSD",1739432192955,0.0075,2680.0,2679.6,3.73178]
["bitfinex","ETHUSD",1739432193286,3.74624,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1739432193487,0.015,2679.9,2679.4,0.7578]
["bitfinex","ETHUSD",1739432193643,0.015,2679.9,2679.2,0.18824525]
["bitfinex","ETHUSD",1739432193845,0.015,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739432194082,0.8337,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1739432194461,0.8337,2679.7,2679.1,3.73247]
["bitfinex","ETHUSD",1739432194462,1.31842,2679.7,2679.1,3.73247]
["bitfinex","ETHUSD",1739432194674,5.05029,2679.7,2679.1,3.73247]
["bitfinex","ETHUSD",1739432194982,0.015,2679.5,2678.9,3.73274]
["bitfinex","ETHUSD",1739432195156,0.565,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1739432195358,4.29704,2679.5,2678.9,3.73274]
["bitfinex","ETHUSD",1739432195556,0.015,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739432195756,0.015,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739432196248,0.0075,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739432196585,0.0075,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739432197291,0.07057222,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739432198142,0.0075,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739432198950,0.282,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739432199150,0.7751,2680.3,2679.5,3.0]
["bitfinex","ETHUSD",1739432199359,0.7751,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739432199589,0.7751,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739432199963,0.0224532,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739432200693,0.0836391,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739432202454,0.0761391,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739432202672,0.0686391,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1739432202874,0.0686391,2680.6,2680.5,7.52244]
["bitfinex","ETHUSD",1739432207672,0.0761391,2680.6,2680.5,7.52244]
["bitfinex","ETHUSD",1739432207872,9.1e-06,2680.6,2680.5,7.52244]
["bitfinex","ETHUSD",1739432208081,0.06198839,2680.6,2680.5,7.52244]
["bitfinex","ETHUSD",1739432208292,5.911,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739432208293,5.9185,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739432209607,0.8125,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739432209608,0.0075,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739432209817,0.7754,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432209818,1.0574,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432210117,0.0075,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432210790,0.0075,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739432210981,0.0075,2681.9,2681.6,3.72902]
["bitfinex","ETHUSD",1739432211166,0.0075,2681.9,2681.7,3.72893]
["bitfinex","ETHUSD",1739432211372,0.0075,2681.9,2681.6,3.72902]
["bitfinex","ETHUSD",1739432211978,0.0075,2681.9,2681.7,3.72895]
["bitfinex","ETHUSD",1739432212319,0.015,2681.5,2681.1,6.67981]
["bitfinex","ETHUSD",1739432212635,0.792,2681.6,2681.1,6.67981]
["bitfinex","ETHUSD",1739432212770,0.792,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1739432212967,0.742,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1739432213209,0.742,2681.6,2681.1,2.95]
["bitfinex","ETHUSD",1739432213406,0.742,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739432214607,0.742,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739432214770,0.757,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739432215273,0.757,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1739432215712,0.0075,2681.4,2681.3,3.72948]
["bitfinex","ETHUSD",1739432216017,0.06762828,2681.4,2681.3,3.72948]
["bitfinex","ETHUSD",1739432216569,0.0075,2681.4,2681.3,3.72948]
["bitfinex","ETHUSD",1739432216789,0.06863709,2681.4,2681.3,3.72948]
["bitfinex","ETHUSD",1739432217008,0.06113709,2681.4,2681.3,3.76677256]
["bitfinex","ETHUSD",1739432217215,0.06113709,2681.4,2681.3,4.51698]
["bitfinex","ETHUSD",1739432217388,0.0075,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432217582,0.06879578,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432218184,0.06879578,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739432218408,0.06879578,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1739432218636,0.0075,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739432218915,0.8372,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1739432219071,0.0075,2681.5,2681.3,3.0]
["bitfinex","ETHUSD",1739432219267,0.0075,2681.5,2681.3,3.72945]
["bitfinex","ETHUSD",1739432219471,0.05907043,2681.4,2681.3,3.72945]
["bitfinex","ETHUSD",1739432220614,0.05907043,2681.4,2681.3,3.76674384]
["bitfinex","ETHUSD",1739432220817,0.282,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739432221015,0.2895,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739432221179,0.34830207,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739432221378,0.2895,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739432221592,0.76800487,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1739432221793,1.04250487,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432221976,0.76800487,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432222175,0.00750487,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432222377,0.7691,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739432222581,0.7691,2682.5,2682.3,3.7281]
["bitfinex","ETHUSD",1739432222777,5.908,2682.7,2682.4,4.17358949]
["bitfinex","ETHUSD",1739432222978,5.908,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739432223884,0.0075,2682.6,2682.4,7.90149949]
["bitfinex","ETHUSD",1739432224088,0.59905,2682.6,2682.2,3.0]
["bitfinex","ETHUSD",1739432224280,0.59905,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739432224686,0.59905,2682.6,2682.3,3.72812]
["bitfinex","ETHUSD",1739432226127,5.908,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1739432226326,5.908,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739432226487,5.9155,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739432227205,0.8403,2682.6,2681.9,0.7885]
["bitfinex","ETHUSD",1739432227409,0.0075,2682.5,2682.1,3.72837]
["bitfinex","ETHUSD",1739432227636,0.0075,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1739432227802,1.887875,2682.6,2682.3,3.72812]
["bitfinex","ETHUSD",1739432228003,1.887875,2682.6,2681.8,4.17358949]
["bitfinex","ETHUSD",1739432228203,5.615675,2682.6,2681.9,3.0]
["bitfinex","ETHUSD",1739432228405,0.0075,2682.4,2682.1,3.72831]
["bitfinex","ETHUSD",1739432228603,0.0075,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739432229624,0.0075,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1739432230629,0.0075,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739432230867,0.817,2682.9,2682.3,0.03727883]
["bitfinex","ETHUSD",1739432231058,0.817,2682.9,2682.8,3.72739]
["bitfinex","ETHUSD",1739432231356,0.282,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739432231936,0.282,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1739432232273,0.0075,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1739432233145,0.0075,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1739432233485,5.905,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739432233612,5.905,2683.7,2683.3,8.65033949]
["bitfinex","ETHUSD",1739432234216,5.905,2683.7,2683.3,11.65033949]
["bitfinex","ETHUSD",1739432235201,0.0075,2683.6,2683.3,6.72675]
["bitfinex","ETHUSD",1739432236250,0.0075,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739432236371,0.0075,2683.5,2682.8,3.72732]
["bitfinex","ETHUSD",1739432236575,0.434638,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1739432236876,0.449638,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432237075,0.0075,2683.1,2682.9,3.72723]
["bitfinex","ETHUSD",1739432237400,0.0075,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432237794,0.0125,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1739432237983,0.0570013,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1739432238385,0.0645013,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739432238803,0.005,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739432238986,0.005,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739432239190,0.005,2683.4,2683.3,10.93760078]
["bitfinex","ETHUSD",1739432239403,0.005,2683.4,2683.3,10.90033949]
["bitfinex","ETHUSD",1739432240428,0.005,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739432240718,0.005,2683.4,2683.3,10.90033949]
["bitfinex","ETHUSD",1739432242479,0.005,2683.4,2682.1,4.17358949]
["bitfinex","ETHUSD",1739432242480,0.7977,2683.3,2682.1,4.17358949]
["bitfinex","ETHUSD",1739432242680,0.0075,2682.2,2681.2,0.7781]
["bitfinex","ETHUSD",1739432242906,0.303,2682.1,2681.3,3.76681437]
["bitfinex","ETHUSD",1739432243105,0.303,2682.1,2681.9,3.72866]
["bitfinex","ETHUSD",1739432243319,0.05677592,2682.0,2681.9,3.72866]
["bitfinex","ETHUSD",1739432243675,0.3105,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739432243883,0.3105,2682.1,2681.9,3.72865]
["bitfinex","ETHUSD",1739432244075,0.3105,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739432244318,0.303,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739432244522,0.8217,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432244721,0.8217,2682.6,2682.3,3.72812]
["bitfinex","ETHUSD",1739432244722,0.302,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1739432244909,0.303,2682.6,2682.0,7.93928619]
["bitfinex","ETHUSD",1739432245099,0.303,2682.6,2682.5,3.72774]
["bitfinex","ETHUSD",1739432245797,0.3567168,2682.6,2682.5,3.72774]
["bitfinex","ETHUSD",1739432246384,0.303,2682.6,2682.5,3.72774]
["bitfinex","ETHUSD",1739432246783,0.3105,2682.6,2682.5,3.72774]
["bitfinex","ETHUSD",1739432247038,0.36435344,2682.6,2682.5,3.72774]
["bitfinex","ETHUSD",1739432249004,0.05382015,2682.6,2682.5,8.67072949]
["bitfinex","ETHUSD",1739432249187,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432249383,0.005,2683.4,2683.3,3.76401016]
["bitfinex","ETHUSD",1739432249588,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432252346,1e-05,2683.4,2683.3,3.76400949]
["bitfinex","ETHUSD",1739432252719,1e-05,2683.4,2683.3,6.76400949]
["bitfinex","ETHUSD",1739432254136,1e-05,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739432255832,1e-05,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432256033,0.03610465,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432256192,1e-05,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432256535,1e-05,2683.4,2683.3,3.76401365]
["bitfinex","ETHUSD",1739432256738,1e-05,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432256899,1e-05,2683.4,2683.1,3.72689]
["bitfinex","ETHUSD",1739432257096,0.03578134,2683.4,2683.1,3.72689]
["bitfinex","ETHUSD",1739432257322,0.00751,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739432257632,0.00751,2683.4,2682.8,3.72738]
["bitfinex","ETHUSD",1739432257633,0.015,2683.2,2682.8,3.72738]
["bitfinex","ETHUSD",1739432257850,0.0075,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1739432258015,0.33742416,2682.9,2682.8,3.72737]
["bitfinex","ETHUSD",1739432258338,0.302,2682.9,2682.8,3.72737]
["bitfinex","ETHUSD",1739432258634,0.0075,2682.8,2682.6,3.72768]
["bitfinex","ETHUSD",1739432258835,0.03536288,2682.7,2682.6,3.72768]
["bitfinex","ETHUSD",1739432259137,0.015,2682.8,2682.4,7.45581]
["bitfinex","ETHUSD",1739432259314,0.0075,2682.6,2682.4,7.4558]
["bitfinex","ETHUSD",1739432259656,0.0353417,2682.5,2682.4,3.7279]
["bitfinex","ETHUSD",1739432262194,0.0353417,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739432262726,0.0075,2682.4,2682.1,3.72837]
["bitfinex","ETHUSD",1739432262891,0.0075,2682.4,2681.6,0.7575]
["bitfinex","ETHUSD",1739432262892,0.8404,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1739432263092,0.0075,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1739432263294,0.0075,2682.2,2681.6,6.72904]
["bitfinex","ETHUSD",1739432263529,0.8329,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739432263740,0.8329,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1739432263945,0.8329,2682.4,2682.2,7.45647]
["bitfinex","ETHUSD",1739432264234,0.8329,2682.4,2682.2,7.45635]
["bitfinex","ETHUSD",1739432264451,0.8329,2682.4,2682.2,3.72815]
["bitfinex","ETHUSD",1739432264912,0.8329,2682.4,2682.2,7.45634]
["bitfinex","ETHUSD",1739432265309,0.8404,2682.4,2682.2,3.72815]
["bitfinex","ETHUSD",1739432265548,0.8329,2682.4,2682.2,7.45632]
["bitfinex","ETHUSD",1739432265696,0.8329,2682.4,2682.2,3.72815]
["bitfinex","ETHUSD",1739432266315,0.8329,2682.4,2682.2,7.45633]
["bitfinex","ETHUSD",1739432266521,0.8404,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739432266838,0.0075,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739432267059,0.8085,2682.7,2681.8,0.8312]
["bitfinex","ETHUSD",1739432267239,0.8085,2682.7,2682.4,3.72793]
["bitfinex","ETHUSD",1739432267531,0.0075,2682.6,2682.5,3.72782]
["bitfinex","ETHUSD",1739432268000,0.015,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1739432268740,0.015,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739432269099,0.015,2682.8,2682.2,3.72824]
["bitfinex","ETHUSD",1739432269299,0.0075,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1739432269535,0.0075,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1739432270108,0.0075,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739432270300,0.015,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1739432271135,0.015,2682.4,2681.7,3.72894]
["bitfinex","ETHUSD",1739432271337,0.015,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1739432271703,0.015,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1739432272042,0.0075,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1739432272751,0.015,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739432272915,0.015,2682.4,2682.1,3.72837]
["bitfinex","ETHUSD",1739432273114,0.015,2682.4,2682.2,3.72824]
["bitfinex","ETHUSD",1739432273316,0.015,2682.4,2681.9,3.72856]
["bitfinex","ETHUSD",1739432273615,3.74302,2682.4,2681.9,3.72856]
["bitfinex","ETHUSD",1739432273829,3.74302,2682.4,2681.8,3.0]
["bitfinex","ETHUSD",1739432274038,0.015,2682.2,2681.8,3.0]
["bitfinex","ETHUSD",1739432274354,0.015,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739432274553,0.0075,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1739432274729,0.298,2681.8,2681.4,3.72928]
["bitfinex","ETHUSD",1739432274933,0.0075,2681.7,2681.4,3.72928]
["bitfinex","ETHUSD",1739432275321,0.0075,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739432275725,0.0075,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739432275941,0.0075,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739432276129,0.410941,2681.7,2681.3,7.45891]
["bitfinex","ETHUSD",1739432276353,0.0075,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739432276738,0.8389,2681.6,2681.1,3.72975]
["bitfinex","ETHUSD",1739432276944,0.8389,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739432277243,0.0075,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739432277555,0.0075,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1739432277556,0.465046,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1739432277779,0.0075,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739432278081,3.72941,2681.4,2680.3,4.99458949]
["bitfinex","ETHUSD",1739432278224,3.72955,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1739432278422,0.015,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1739432278646,0.7885,2681.1,2680.8,3.73017]
["bitfinex","ETHUSD",1739432278854,0.7885,2681.1,2680.6,3.0]
["bitfinex","ETHUSD",1739432278855,0.7885,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739432279011,0.7885,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739432279218,0.7885,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739432279916,0.7885,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1739432280059,0.816,2681.4,2680.6,3.0]
["bitfinex","ETHUSD",1739432280414,0.0075,2681.3,2681.2,3.72954]
["bitfinex","ETHUSD",1739432280562,0.0075,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739432280959,0.0075,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739432281264,0.3045,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739432281911,0.3045,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739432282125,0.3045,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739432282616,0.29700487,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1739432282957,0.0075,2681.4,2681.3,3.72952]
["bitfinex","ETHUSD",1739432283222,6.72827487,2682.3,2681.6,3.72911]
["bitfinex","ETHUSD",1739432283422,6.72827487,2682.3,2681.0,6.72983]
["bitfinex","ETHUSD",1739432283423,0.297,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1739432283637,0.0075,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1739432284141,3.72782,2682.6,2681.5,4.52279]
["bitfinex","ETHUSD",1739432284296,4.87e-06,2683.1,2682.3,3.72814]
["bitfinex","ETHUSD",1739432284470,6.202,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739432284671,5.905,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739432285126,0.0075,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1739432285734,0.0075,2682.7,2682.2,4.53261]
["bitfinex","ETHUSD",1739432285968,0.015,2682.7,2681.9,3.72869]
["bitfinex","ETHUSD",1739432286113,0.0075,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739432286315,0.297,2682.8,2681.9,3.03727599]
["bitfinex","ETHUSD",1739432286515,0.297,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1739432286717,0.297,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1739432286718,0.0075,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1739432286919,0.0075,2682.7,2681.9,3.0]
["bitfinex","ETHUSD",1739432287119,0.0075,2682.7,2682.3,3.728]
["bitfinex","ETHUSD",1739432287885,0.015,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1739432288085,0.0075,2682.5,2682.0,3.0]
["bitfinex","ETHUSD",1739432288606,0.0075,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1739432288946,0.8238,2682.9,2682.1,0.03727709]
["bitfinex","ETHUSD",1739432289143,0.297,2682.7,2682.6,3.7277]
["bitfinex","ETHUSD",1739432289290,0.297,2682.7,2682.4,3.72797]
["bitfinex","ETHUSD",1739432289487,0.297,2682.7,2682.2,7.45638]
["bitfinex","ETHUSD",1739432289742,0.297,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739432290130,0.297,2682.7,2682.2,7.45632]
["bitfinex","ETHUSD",1739432290448,0.297,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739432291570,0.297,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739432291719,0.297,2682.9,2682.4,0.7574]
["bitfinex","ETHUSD",1739432291906,0.297,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739432292865,0.297,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739432293468,0.3035,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739432293774,0.3035,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739432293973,0.3035,2683.0,2682.8,7.4548]
["bitfinex","ETHUSD",1739432294269,0.3035,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739432294574,0.3035,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1739432295956,0.0075,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1739432296250,0.0075,2682.8,2682.2,3.72816]
["bitfinex","ETHUSD",1739432296414,0.0075,2682.6,2682.0,3.72843]
["bitfinex","ETHUSD",1739432296609,0.0075,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739432297018,0.0075,2682.6,2682.2,3.72824]
["bitfinex","ETHUSD",1739432297252,0.0075,2682.6,2682.0,3.0]
["bitfinex","ETHUSD",1739432297467,0.0075,2682.6,2682.3,3.72812]
["bitfinex","ETHUSD",1739432298129,0.0075,2682.6,2682.3,3.7281]
["bitfinex","ETHUSD",1739432298355,0.0075,2682.6,2682.3,3.72804]
["bitfinex","ETHUSD",1739432298879,0.0075,2682.6,2682.1,3.72836]
["bitfinex","ETHUSD",1739432299177,0.0075,2682.6,2682.4,3.72788]
["bitfinex","ETHUSD",1739432299471,0.0075,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432299972,1.094,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739432300110,0.0075,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739432301158,0.0075,2682.9,2682.6,7.45534]
["bitfinex","ETHUSD",1739432301479,0.0075,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1739432301810,0.798,2683.0,2682.4,3.728]
["bitfinex","ETHUSD",1739432302010,0.295,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1739432302247,0.295,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1739432302465,0.295,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1739432302648,0.0075,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1739432303413,0.56786099,2683.1,2682.5,3.72779]
["bitfinex","ETHUSD",1739432303620,0.0075,2683.1,2682.5,3.72779]
["bitfinex","ETHUSD",1739432303830,0.0075,2683.1,2682.3,3.0]
["bitfinex","ETHUSD",1739432304075,0.0075,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739432304212,0.0075,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1739432304417,0.0075,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739432304982,0.0075,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739432305117,0.56786699,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739432305318,4.29501699,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739432305579,4.29501699,2683.1,2682.5,7.45555]
["bitfinex","ETHUSD",1739432305876,0.0075,2682.9,2682.2,0.7681]
["bitfinex","ETHUSD",1739432306015,0.794,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739432306223,0.0075,2682.7,2682.2,0.7681]
["bitfinex","ETHUSD",1739432306475,0.0075,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739432307474,1.05097993,2683.2,2682.3,0.03727401]
["bitfinex","ETHUSD",1739432307475,0.7868,2683.1,2682.3,0.03727401]
["bitfinex","ETHUSD",1739432307676,0.7868,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739432307835,0.0075,2683.0,2682.7,3.72748]
["bitfinex","ETHUSD",1739432308462,0.0075,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739432308626,3.73491,2682.9,2681.9,0.7776]
["bitfinex","ETHUSD",1739432308825,0.0075,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1739432309678,0.0075,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1739432310114,0.015,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1739432310322,0.015,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1739432310323,0.0075,2682.5,2682.2,3.72823]
["bitfinex","ETHUSD",1739432310611,0.0075,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739432312724,0.7604,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739432312875,0.7679,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739432313513,0.0075,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1739432314025,0.0075,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739432314170,0.45702349,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739432314522,0.0075,2682.6,2682.2,3.72823]
["bitfinex","ETHUSD",1739432315020,0.0075,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739432315227,0.015,2682.4,2681.9,7.45723]
["bitfinex","ETHUSD",1739432315383,0.0075,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1739432315561,0.3005,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1739432316225,0.3005,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432318220,0.3005,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1739432318507,0.3005,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1739432319313,0.3005,2682.2,2682.0,3.72845]
["bitfinex","ETHUSD",1739432319672,0.3005,2682.2,2681.8,3.7287]
["bitfinex","ETHUSD",1739432319870,0.3005,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1739432320416,0.3005,2682.2,2681.8,3.72871]
["bitfinex","ETHUSD",1739432320772,0.3005,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739432322301,0.3005,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1739432322975,0.3005,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739432323175,0.3005,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432323414,0.3005,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739432323612,0.78475,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1739432323818,0.7626,2681.8,2681.4,3.72925]
["bitfinex","ETHUSD",1739432324125,0.7626,2681.8,2681.6,3.72902]
["bitfinex","ETHUSD",1739432324321,0.8319,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739432324862,0.0075,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739432326419,0.293,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1739432326619,0.293,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739432326831,0.83190487,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1739432327032,0.29,2682.3,2682.2,3.72827]
["bitfinex","ETHUSD",1739432327598,0.291,2682.3,2682.2,3.72827]
["bitfinex","ETHUSD",1739432329905,0.291,2682.3,2682.1,7.4568]
["bitfinex","ETHUSD",1739432330124,0.291,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1739432330663,0.0075,2682.2,2681.9,3.7286]
["bitfinex","ETHUSD",1739432330858,0.015,2682.2,2681.9,3.7286]
["bitfinex","ETHUSD",1739432331025,0.0075,2682.0,2681.6,0.8067]
["bitfinex","ETHUSD",1739432331228,0.0075,2682.0,2681.3,0.8067]
["bitfinex","ETHUSD",1739432331622,0.0075,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1739432332465,0.015,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739432332765,0.015,2682.0,2681.7,3.72886]
["bitfinex","ETHUSD",1739432332967,0.51216875,2682.0,2681.7,3.72886]
["bitfinex","ETHUSD",1739432333167,0.015,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1739432333375,0.015,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739432333775,0.825,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739432333972,0.291,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739432334172,0.0075,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1739432334735,0.0075,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1739432334931,0.0075,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432335338,0.291,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739432335538,0.291,2682.3,2682.0,3.72844]
["bitfinex","ETHUSD",1739432335975,0.0075,2682.2,2681.8,3.72873]
["bitfinex","ETHUSD",1739432336535,0.0075,2682.2,2682.0,7.45706]
["bitfinex","ETHUSD",1739432336840,0.0075,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432337351,0.289,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432338279,0.289,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739432338667,0.289,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432338862,0.289,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739432339469,0.289,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739432340513,0.288,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739432343730,0.288,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1739432343731,0.0075,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1739432343923,0.0075,2682.3,2681.7,3.804]
["bitfinex","ETHUSD",1739432344069,0.0075,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739432348419,4.87e-06,2682.7,2682.2,0.7661]
["bitfinex","ETHUSD",1739432348618,0.7785,2683.0,2682.7,3.72748]
["bitfinex","ETHUSD",1739432348831,0.2945,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739432349033,0.0075,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739432349932,0.0075,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1739432350131,0.0075,2682.9,2682.7,7.45498]
["bitfinex","ETHUSD",1739432350304,0.0075,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1739432350817,0.0075,2682.9,2682.7,7.45499]
["bitfinex","ETHUSD",1739432351003,0.0075,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739432351186,0.0075,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1739432351827,0.0075,2682.9,2682.7,7.45498]
["bitfinex","ETHUSD",1739432352019,0.0075,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1739432352219,0.0075,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739432352220,0.0075,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1739432352387,0.0075,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739432352592,0.015,2682.6,2682.2,3.72824]
["bitfinex","ETHUSD",1739432352785,0.0075,2682.4,2682.2,3.72824]
["bitfinex","ETHUSD",1739432353026,0.0075,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739432353332,0.0075,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739432353537,0.015,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739432354905,0.015,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432355108,0.015,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739432355307,0.015,2682.6,2682.4,3.72792]
["bitfinex","ETHUSD",1739432356022,0.015,2682.6,2682.2,7.45637]
["bitfinex","ETHUSD",1739432356344,0.54834696,2682.6,2682.2,3.72816]
["bitfinex","ETHUSD",1739432356634,0.015,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1739432356958,0.0075,2682.6,2682.2,3.72816]
["bitfinex","ETHUSD",1739432357696,0.0075,2682.6,2681.9,3.7607]
["bitfinex","ETHUSD",1739432357934,0.0075,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432358511,0.0075,2682.6,2682.3,3.72803]
["bitfinex","ETHUSD",1739432358712,0.0075,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739432358919,0.0075,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432359320,4.87e-06,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739432359522,0.285,2682.8,2682.6,3.72762]
["bitfinex","ETHUSD",1739432359734,0.2925,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739432362265,0.285,2683.0,2682.5,0.7691]
["bitfinex","ETHUSD",1739432362435,0.73405643,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432362623,0.285,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432363567,0.2925,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739432365086,0.75218115,2683.4,2683.0,0.03726888]
["bitfinex","ETHUSD",1739432365275,0.28501,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432365425,1e-05,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432366474,1e-05,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739432366964,0.0075,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1739432367267,0.0075,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739432367857,1e-05,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739432368242,1e-05,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1739432368752,1e-05,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432368949,1e-05,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739432369151,1e-05,2683.4,2683.0,7.45415]
["bitfinex","ETHUSD",1739432369467,1e-05,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1739432370595,1e-05,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432372551,1e-05,2683.4,2683.3,3.76401168]
["bitfinex","ETHUSD",1739432372895,1e-05,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432373097,1e-05,2683.4,2683.3,3.76401291]
["bitfinex","ETHUSD",1739432373596,1e-05,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432374016,1e-05,2683.4,2683.3,3.76401283]
["bitfinex","ETHUSD",1739432374240,1e-05,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432374381,1e-05,2683.4,2683.3,3.7640095]
["bitfinex","ETHUSD",1739432374740,1e-05,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739432375285,1e-05,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739432376198,1e-05,2683.4,2683.3,6.76401002]
["bitfinex","ETHUSD",1739432376445,1e-05,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739432377249,0.7747,2685.0,2684.1,3.72558]
["bitfinex","ETHUSD",1739432377541,0.7691,2685.7,2684.8,3.57675454]
["bitfinex","ETHUSD",1739432377742,0.74681313,2685.5,2684.3,0.8137]
["bitfinex","ETHUSD",1739432377880,0.292,2685.4,2684.6,3.7249]
["bitfinex","ETHUSD",1739432378081,0.8315,2685.1,2684.3,0.8137]
["bitfinex","ETHUSD",1739432378284,0.0075,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1739432378580,0.0075,2685.0,2684.2,3.72549]
["bitfinex","ETHUSD",1739432378784,0.0075,2685.0,2684.2,3.7255]
["bitfinex","ETHUSD",1739432379013,0.0075,2685.0,2684.1,0.18683369]
["bitfinex","ETHUSD",1739432379242,0.0075,2684.8,2684.2,7.30225454]
["bitfinex","ETHUSD",1739432379537,0.819,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739432379739,0.292,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739432380448,0.7819,2685.8,2685.1,3.57675454]
["bitfinex","ETHUSD",1739432380584,0.292,2685.7,2685.1,3.57675454]
["bitfinex","ETHUSD",1739432380786,0.2995,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739432381250,0.292,2685.7,2685.6,7.30031454]
["bitfinex","ETHUSD",1739432382532,0.2995,2685.7,2685.6,3.57675454]
["bitfinex","ETHUSD",1739432382897,0.0075,2685.6,2685.3,3.57675454]
["bitfinex","ETHUSD",1739432383104,0.7541,2685.5,2685.0,7.30112454]
["bitfinex","ETHUSD",1739432383288,0.0075,2685.4,2685.0,3.57675454]
["bitfinex","ETHUSD",1739432383731,0.0075,2685.4,2685.0,7.30112454]
["bitfinex","ETHUSD",1739432383932,0.0075,2685.4,2685.1,3.72412]
["bitfinex","ETHUSD",1739432384137,0.0075,2685.4,2685.0,3.57675454]
["bitfinex","ETHUSD",1739432384294,0.0075,2685.4,2685.0,7.30108454]
["bitfinex","ETHUSD",1739432384638,0.0075,2685.4,2685.1,3.72415]
["bitfinex","ETHUSD",1739432384806,0.0075,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1739432385004,0.0075,2685.4,2685.0,7.30108454]
["bitfinex","ETHUSD",1739432385300,0.015,2685.4,2685.0,3.57675454]
["bitfinex","ETHUSD",1739432385520,0.44928,2685.3,2685.0,7.30110454]
["bitfinex","ETHUSD",1739432385732,0.015,2685.4,2685.0,7.30110454]
["bitfinex","ETHUSD",1739432386359,0.015,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1739432386490,0.291,2685.3,2685.2,3.72401]
["bitfinex","ETHUSD",1739432386832,0.0075,2685.4,2685.2,3.72401]
["bitfinex","ETHUSD",1739432387131,0.29,2685.3,2685.2,3.72401]
["bitfinex","ETHUSD",1739432387338,0.7541,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1739432387632,0.29,2685.5,2685.4,7.30059454]
["bitfinex","ETHUSD",1739432387838,0.2975,2685.5,2685.4,3.57675454]
["bitfinex","ETHUSD",1739432388637,0.0075,2685.4,2685.2,3.72401]
["bitfinex","ETHUSD",1739432388839,0.0075,2685.4,2685.1,7.30096454]
["bitfinex","ETHUSD",1739432389046,0.0075,2685.4,2685.1,3.57675454]
["bitfinex","ETHUSD",1739432389342,0.0075,2685.4,2685.1,7.30098454]
["bitfinex","ETHUSD",1739432389711,0.0075,2685.4,2685.1,3.57675454]
["bitfinex","ETHUSD",1739432389922,0.0075,2685.4,2685.1,7.30097454]
["bitfinex","ETHUSD",1739432390591,0.0075,2685.4,2685.1,3.57675454]
["bitfinex","ETHUSD",1739432390819,0.0075,2685.2,2685.1,3.57675454]
["bitfinex","ETHUSD",1739432391211,0.0075,2685.2,2684.9,3.72442]
["bitfinex","ETHUSD",1739432392235,0.0075,2685.2,2685.0,3.72435]
["bitfinex","ETHUSD",1739432392591,0.0075,2685.2,2684.8,3.57675454]
["bitfinex","ETHUSD",1739432392900,0.0075,2685.2,2685.0,3.72434]
["bitfinex","ETHUSD",1739432393128,0.0075,2685.2,2685.0,3.72429]
["bitfinex","ETHUSD",1739432393328,0.0075,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739432393536,0.0075,2685.2,2685.0,3.72429]
["bitfinex","ETHUSD",1739432394828,0.0075,2685.2,2684.6,10.4497]
["bitfinex","ETHUSD",1739432395011,0.0075,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1739432397469,0.0075,2685.0,2684.8,3.72455]
["bitfinex","ETHUSD",1739432397984,0.015,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739432399041,0.288,2685.1,2685.0,3.72429]
["bitfinex","ETHUSD",1739432400488,0.288,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739432400698,0.288,2685.1,2684.8,7.30142454]
["bitfinex","ETHUSD",1739432401095,0.288,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1739432401297,0.288,2685.1,2684.8,3.57675454]
["bitfinex","ETHUSD",1739432401600,0.2955,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739432401954,4.87e-06,2685.4,2684.9,0.03724325]
["bitfinex","ETHUSD",1739432402154,4.87e-06,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739432402484,0.28700487,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739432403253,0.29450487,2685.4,2685.1,3.57675454]
["bitfinex","ETHUSD",1739432403454,0.29450487,2685.4,2685.0,3.72426]
["bitfinex","ETHUSD",1739432404025,0.29450487,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739432406683,0.2945,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739432407779,0.2945,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739432408186,0.0075,2685.3,2684.8,7.30138454]
["bitfinex","ETHUSD",1739432408485,0.7792,2685.1,2684.8,7.30138454]
["bitfinex","ETHUSD",1739432408686,0.0075,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739432409216,0.0075,2685.0,2684.8,7.30138454]
["bitfinex","ETHUSD",1739432409217,0.0075,2685.3,2684.8,3.57675454]
["bitfinex","ETHUSD",1739432409387,0.0075,2685.3,2684.8,11.02593454]
["bitfinex","ETHUSD",1739432409711,0.0075,2685.3,2684.8,11.02588454]
["bitfinex","ETHUSD",1739432409939,0.0075,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1739432410276,0.0075,2685.1,2684.9,3.72444]
["bitfinex","ETHUSD",1739432410477,0.0075,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1739432410699,0.0075,2685.3,2685.1,3.72413]
["bitfinex","ETHUSD",1739432410897,0.0075,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739432411086,0.0075,2685.3,2685.1,3.72413]
["bitfinex","ETHUSD",1739432411537,0.0075,2685.3,2684.8,3.57675454]
["bitfinex","ETHUSD",1739432411851,0.0075,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1739432412157,0.862609,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1739432412309,0.0075,2685.3,2684.8,7.30139454]
["bitfinex","ETHUSD",1739432412510,0.00750487,2685.3,2684.8,11.02598454]
["bitfinex","ETHUSD",1739432412752,0.00750487,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1739432412951,0.00750487,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739432413255,0.00750487,2685.3,2684.5,10.30178454]
["bitfinex","ETHUSD",1739432413474,0.00750487,2685.3,2684.5,6.57675454]
["bitfinex","ETHUSD",1739432413624,0.00750487,2685.3,2685.0,3.72436]
["bitfinex","ETHUSD",1739432414130,0.00750487,2685.3,2685.1,3.72415]
["bitfinex","ETHUSD",1739432414325,0.285,2685.2,2685.1,3.72415]
["bitfinex","ETHUSD",1739432414537,0.0075,2685.1,2684.9,3.72442]
["bitfinex","ETHUSD",1739432414775,0.0075,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739432416089,4.87e-06,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739432416294,0.0928316,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1739432416432,3.8157716,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1739432416751,0.0075,2685.8,2685.3,7.30067454]
["bitfinex","ETHUSD",1739432416954,0.8347,2685.6,2685.3,7.30067454]
["bitfinex","ETHUSD",1739432417158,0.0075,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1739432417360,4.00993,2685.4,2684.7,7.30147454]
["bitfinex","ETHUSD",1739432417658,0.0075,2685.2,2684.8,6.72465]
["bitfinex","ETHUSD",1739432418036,0.0075,2685.2,2684.9,3.7244]
["bitfinex","ETHUSD",1739432418280,0.0075,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1739432418585,0.0075,2685.2,2685.0,3.72437]
["bitfinex","ETHUSD",1739432420203,0.0075,2685.2,2685.0,7.44868]
["bitfinex","ETHUSD",1739432420575,0.0075,2685.2,2685.0,3.72429]
["bitfinex","ETHUSD",1739432421195,0.285,2685.4,2685.0,3.72426]
["bitfinex","ETHUSD",1739432421400,0.285,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1739432421401,0.285,2685.4,2685.1,3.72422]
["bitfinex","ETHUSD",1739432422085,0.0075,2685.3,2685.1,3.72422]
["bitfinex","ETHUSD",1739432422605,0.0075,2685.3,2684.9,3.72443]
["bitfinex","ETHUSD",1739432423879,0.0075,2684.9,2684.5,4.52326]
["bitfinex","ETHUSD",1739432424205,0.0075,2684.9,2684.5,3.72496]
["bitfinex","ETHUSD",1739432424918,3.73183487,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1739432425083,3.73183487,2685.1,2684.6,3.72489]
["bitfinex","ETHUSD",1739432425685,7.45617487,2685.1,2684.6,3.72489]
["bitfinex","ETHUSD",1739432425902,0.0075,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739432426418,0.0075,2684.9,2684.5,7.45012]
["bitfinex","ETHUSD",1739432427013,0.0075,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739432427509,0.0075,2684.9,2684.4,7.30196454]
["bitfinex","ETHUSD",1739432427700,0.284,2684.8,2684.4,7.30196454]
["bitfinex","ETHUSD",1739432427893,0.787,2684.7,2684.4,3.57675454]
["bitfinex","ETHUSD",1739432428209,0.284,2684.8,2684.4,3.57675454]
["bitfinex","ETHUSD",1739432428210,0.284,2684.8,2684.5,3.72498]
["bitfinex","ETHUSD",1739432428363,0.284,2684.8,2684.4,3.57675454]
["bitfinex","ETHUSD",1739432428567,0.284,2684.8,2684.4,7.30196454]
["bitfinex","ETHUSD",1739432428910,0.0075,2684.7,2684.4,3.57675454]
["bitfinex","ETHUSD",1739432429799,0.0075,2684.7,2684.4,7.30196454]
["bitfinex","ETHUSD",1739432432749,0.05428651,2684.6,2684.4,7.30196454]
["bitfinex","ETHUSD",1739432433310,0.06178651,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739432433847,0.0075,2684.6,2684.4,3.57675454]
["bitfinex","ETHUSD",1739432434008,0.0075,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739432434762,0.0075,2684.6,2684.4,3.57675454]
["bitfinex","ETHUSD",1739432435259,0.05522475,2684.5,2684.4,7.30196454]
["bitfinex","ETHUSD",1739432435629,0.05522475,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1739432435819,0.0075,2684.4,2684.1,7.30226454]
["bitfinex","ETHUSD",1739432436018,0.06275235,2684.4,2684.1,7.30226454]
["bitfinex","ETHUSD",1739432436216,0.06275235,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739432436453,0.06275235,2684.4,2684.1,7.30239454]
["bitfinex","ETHUSD",1739432436760,0.06275235,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1739432436955,0.06275235,2684.4,2684.1,7.30239454]
["bitfinex","ETHUSD",1739432438813,0.06275235,2684.4,2684.1,11.02795454]
["bitfinex","ETHUSD",1739432439052,0.06275235,2684.4,2684.1,7.30231454]
["bitfinex","ETHUSD",1739432439732,0.06275235,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739432440133,0.06275235,2684.4,2684.1,3.72552]
["bitfinex","ETHUSD",1739432440453,0.06275235,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739432440812,0.06275235,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739432444067,0.06275235,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739432444561,0.06275235,2684.4,2684.1,3.57675454]
["bitfinex","ETHUSD",1739432444961,0.06275235,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739432446567,0.06275235,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1739432446879,0.06275235,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739432447378,0.06275235,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1739432448081,0.06275235,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739432449437,0.06275235,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1739432449778,0.06275235,2684.4,2684.1,7.30236454]
["bitfinex","ETHUSD",1739432450278,0.06275235,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739432450932,0.06275235,2684.4,2684.2,7.45092]
["bitfinex","ETHUSD",1739432451690,0.06275235,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739432452291,0.0075,2684.4,2684.2,7.45085]
["bitfinex","ETHUSD",1739432452492,0.0586203,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1739432453522,0.0586203,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739432453873,0.0586203,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1739432454812,0.0586203,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739432456839,0.0586203,2684.4,2684.0,7.45137]
["bitfinex","ETHUSD",1739432457337,0.0586203,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1739432458092,0.0586203,2684.4,2684.1,7.45111]
["bitfinex","ETHUSD",1739432458294,0.0586203,2684.4,2684.1,3.72554]
["bitfinex","ETHUSD",1739432458507,0.0586203,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739432461497,0.0586203,2684.4,2683.8,6.57675454]
["bitfinex","ETHUSD",1739432461498,0.0586203,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739432461717,0.0586203,2684.4,2684.1,3.57675454]
["bitfinex","ETHUSD",1739432462560,0.0586203,2684.4,2684.1,7.30239454]
["bitfinex","ETHUSD",1739432464462,0.0586203,2684.4,2684.2,3.72537]
["bitfinex","ETHUSD",1739432464621,0.0511203,2684.4,2684.2,3.72537]
["bitfinex","ETHUSD",1739432465141,0.0511203,2684.4,2684.1,3.57675454]
["bitfinex","ETHUSD",1739432465464,0.0511203,2684.4,2684.1,7.30235454]
["bitfinex","ETHUSD",1739432468962,0.8208,2684.3,2683.8,7.30271454]
["bitfinex","ETHUSD",1739432469165,0.0075,2684.1,2683.6,4.49444]
["bitfinex","ETHUSD",1739432469373,3.73316,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739432469674,0.04927893,2684.0,2683.6,7.45249]
["bitfinex","ETHUSD",1739432469869,0.04927893,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739432470955,0.04927893,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1739432472283,0.04927893,2684.0,2683.5,3.57675454]
["bitfinex","ETHUSD",1739432472477,0.05677893,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739432473162,0.04927893,2684.0,2683.9,7.30267454]
["bitfinex","ETHUSD",1739432473346,0.04927893,2684.0,2683.9,10.30267454]
["bitfinex","ETHUSD",1739432473750,0.0075,2684.3,2684.2,3.7254]
["bitfinex","ETHUSD",1739432473980,0.28300487,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739432474986,0.2905,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739432478885,0.2905,2684.4,2684.2,3.57675454]
["bitfinex","ETHUSD",1739432479383,0.2905,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739432484374,1.57789789,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739432484543,1.57789789,2684.8,2684.5,3.72498]
["bitfinex","ETHUSD",1739432484740,0.0075,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432485560,0.05293758,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432485760,0.0075,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432486063,0.04543758,2684.7,2684.6,4.51694]
["bitfinex","ETHUSD",1739432486262,0.7506,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1739432486263,0.0075,2685.2,2685.1,3.72415]
["bitfinex","ETHUSD",1739432487018,0.0075,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739432487221,0.0075,2685.2,2685.0,7.4487]
["bitfinex","ETHUSD",1739432487379,0.0075,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739432487725,0.2905,2685.4,2685.0,0.7637]
["bitfinex","ETHUSD",1739432488032,0.2905,2685.4,2685.2,3.72402]
["bitfinex","ETHUSD",1739432488330,0.2905,2685.4,2685.0,4.488]
["bitfinex","ETHUSD",1739432488515,0.0075,2685.4,2685.0,4.488]
["bitfinex","ETHUSD",1739432488824,5.9,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739432489823,5.9,2685.7,2685.5,8.05464454]
["bitfinex","ETHUSD",1739432491076,5.9,2685.7,2685.5,3.57675454]
["bitfinex","ETHUSD",1739432491302,5.9,2685.7,2685.5,7.30044454]
["bitfinex","ETHUSD",1739432491730,5.9,2685.7,2685.5,11.02405454]
["bitfinex","ETHUSD",1739432491929,5.9075,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739432492146,5.9,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739432493246,0.28200487,2686.0,2685.8,3.72318]
["bitfinex","ETHUSD",1739432493483,0.282,2686.0,2685.8,7.29993454]
["bitfinex","ETHUSD",1739432493668,0.0075,2685.9,2685.6,3.72348]
["bitfinex","ETHUSD",1739432494396,0.0075,2685.7,2685.3,3.72391]
["bitfinex","ETHUSD",1739432494750,0.0075,2685.7,2685.2,3.57675454]
["bitfinex","ETHUSD",1739432494950,0.0075,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739432495150,0.0075,2685.7,2685.4,3.7238]
["bitfinex","ETHUSD",1739432495620,0.0075,2685.7,2685.2,7.30082454]
["bitfinex","ETHUSD",1739432495897,4.55920349,2685.7,2685.1,3.72421]
["bitfinex","ETHUSD",1739432496095,4.55920349,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1739432496303,0.83575349,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1739432496658,0.83575349,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739432496859,0.83575349,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739432497060,0.8285,2685.8,2685.5,3.72359]
["bitfinex","ETHUSD",1739432497260,4.87e-06,2685.9,2685.5,4.48509]
["bitfinex","ETHUSD",1739432497460,0.00750487,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1739432498154,0.282,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1739432498352,0.03972164,2685.8,2685.7,3.7234]
["bitfinex","ETHUSD",1739432498552,0.282,2686.0,2685.7,7.44673]
["bitfinex","ETHUSD",1739432498812,0.282,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1739432498966,0.03990639,2685.9,2685.8,3.72326]
["bitfinex","ETHUSD",1739432499306,0.03990639,2685.9,2685.7,3.72333]
["bitfinex","ETHUSD",1739432499508,0.03990639,2685.9,2685.7,7.44664]
["bitfinex","ETHUSD",1739432499691,0.03990639,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1739432499892,0.0075,2686.0,2685.7,3.72331]
["bitfinex","ETHUSD",1739432500298,0.03990639,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1739432501009,0.03990639,2685.9,2685.5,11.78545454]
["bitfinex","ETHUSD",1739432501382,0.03990639,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739432501761,0.03990639,2685.9,2685.5,8.06182454]
["bitfinex","ETHUSD",1739432501983,0.03990639,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739432503130,0.03990639,2685.9,2685.5,8.06182454]
["bitfinex","ETHUSD",1739432503301,0.03990639,2685.9,2685.6,3.72348]
["bitfinex","ETHUSD",1739432505134,0.03990639,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739432505864,0.03990639,2685.9,2685.6,3.72346]
["bitfinex","ETHUSD",1739432506564,0.03990639,2685.9,2685.7,3.72334]
["bitfinex","ETHUSD",1739432506733,0.04740639,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739432507463,0.04740639,2685.9,2685.6,3.72343]
["bitfinex","ETHUSD",1739432507679,0.04740639,2685.9,2685.5,4.33825454]
["bitfinex","ETHUSD",1739432507680,0.0075,2685.6,2685.5,3.72369]
["bitfinex","ETHUSD",1739432507964,0.0075,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1739432508168,0.04744545,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1739432508339,0.04744545,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1739432509957,0.04744545,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1739432510270,0.0075,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1739432510734,0.03994293,2685.3,2685.0,3.72429]
["bitfinex","ETHUSD",1739432511236,0.03994293,2685.3,2685.1,3.72415]
["bitfinex","ETHUSD",1739432511868,0.03994293,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739432512372,0.03994293,2685.3,2685.1,3.72415]
["bitfinex","ETHUSD",1739432512524,0.04744293,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739432512869,0.04744293,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1739432513831,0.8215,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1739432514122,0.0075,2684.8,2684.2,3.72543]
["bitfinex","ETHUSD",1739432514318,0.0075,2684.8,2683.9,4.54209]
["bitfinex","ETHUSD",1739432514319,0.0075,2684.7,2683.9,4.54209]
["bitfinex","ETHUSD",1739432514522,0.8215,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739432514841,0.03939774,2684.4,2684.3,3.72534]
["bitfinex","ETHUSD",1739432515027,0.03939774,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1739432515028,0.0075,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1739432515218,0.03935294,2684.2,2684.1,4.52644]
["bitfinex","ETHUSD",1739432515574,0.28200487,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1739432515870,0.2895,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739432516173,0.282,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739432519874,0.282,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1739432520839,0.282,2684.8,2684.4,8.10189454]
["bitfinex","ETHUSD",1739432521499,0.0075,2684.7,2684.4,8.10189454]
["bitfinex","ETHUSD",1739432521667,0.0075,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432524171,0.282,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739432527702,0.282,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1739432528104,0.0075,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432528300,0.0075,2684.7,2684.4,7.30188454]
["bitfinex","ETHUSD",1739432528743,0.0075,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432528918,0.282,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739432531034,0.282,2684.8,2684.5,3.72497]
["bitfinex","ETHUSD",1739432531227,0.282,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1739432532068,0.282,2684.8,2684.4,3.57675454]
["bitfinex","ETHUSD",1739432532069,0.0075,2684.7,2684.4,3.57675454]
["bitfinex","ETHUSD",1739432532273,0.0075,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1739432532639,0.0075,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739432532843,0.0075,2684.5,2684.4,7.30197454]
["bitfinex","ETHUSD",1739432533777,0.0075,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739432533926,0.0075,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1739432534127,0.0075,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739432535168,0.282,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739432536035,0.282,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1739432536350,0.282,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1739432536551,0.282,2684.8,2684.6,3.72488]
["bitfinex","ETHUSD",1739432536752,0.282,2684.8,2684.6,3.72489]
["bitfinex","ETHUSD",1739432537052,0.2895,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739432538894,0.282,2684.8,2684.7,7.30156454]
["bitfinex","ETHUSD",1739432539594,0.0075,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1739432539762,0.0075,2685.0,2684.7,7.30156454]
["bitfinex","ETHUSD",1739432540097,0.0075,2685.0,2684.7,11.02628454]
["bitfinex","ETHUSD",1739432540249,0.0075,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1739432540605,0.0075,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1739432541994,0.0075,2685.0,2684.7,7.30151454]
["bitfinex","ETHUSD",1739432542899,0.0075,2685.0,2684.7,3.57675454]
["bitfinex","ETHUSD",1739432543194,0.0075,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739432543782,4.87e-06,2685.2,2684.9,4.53483]
["bitfinex","ETHUSD",1739432543982,4.87e-06,2685.2,2685.0,7.30107454]
["bitfinex","ETHUSD",1739432544287,4.87e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739432544486,0.282,2685.8,2685.7,3.72339]
["bitfinex","ETHUSD",1739432544695,0.8041,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739432544887,0.0928316,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739432545089,0.0928316,2686.1,2685.9,3.57675454]
["bitfinex","ETHUSD",1739432545285,0.0075,2686.0,2685.7,3.72332]
["bitfinex","ETHUSD",1739432545486,0.0075,2686.0,2685.6,4.38245454]
["bitfinex","ETHUSD",1739432545651,0.7882,2686.0,2685.6,7.30023454]
["bitfinex","ETHUSD",1739432545851,0.7882,2686.0,2685.6,3.57675454]
["bitfinex","ETHUSD",1739432546106,4.51123,2686.0,2685.6,3.57675454]
["bitfinex","ETHUSD",1739432546300,0.0075,2685.7,2685.6,3.57675454]
["bitfinex","ETHUSD",1739432546523,0.0075,2685.7,2685.6,7.30031454]
["bitfinex","ETHUSD",1739432546819,0.7807,2686.0,2685.6,7.30031454]
["bitfinex","ETHUSD",1739432546820,0.0075,2686.0,2685.7,3.72337]
["bitfinex","ETHUSD",1739432546972,0.0075,2686.0,2685.7,7.44674]
["bitfinex","ETHUSD",1739432547344,0.0075,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1739432547895,0.0075,2686.0,2685.7,3.72338]
["bitfinex","ETHUSD",1739432548274,0.0075,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1739432548688,0.0075,2686.0,2685.7,3.72338]
["bitfinex","ETHUSD",1739432548923,0.0075,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1739432549290,0.0075,2686.0,2685.6,4.40885454]
["bitfinex","ETHUSD",1739432549625,0.0075,2686.0,2685.7,3.72332]
["bitfinex","ETHUSD",1739432550212,0.0075,2686.0,2685.6,8.13228454]
["bitfinex","ETHUSD",1739432550722,0.0075,2686.0,2685.6,7.30018454]
["bitfinex","ETHUSD",1739432552120,0.0075,2686.0,2685.6,3.57675454]
["bitfinex","ETHUSD",1739432553098,0.0075,2686.0,2685.6,7.30028454]
["bitfinex","ETHUSD",1739432553481,0.0075,2686.0,2685.6,3.57675454]
["bitfinex","ETHUSD",1739432554432,0.0075,2686.0,2685.6,7.30029454]
["bitfinex","ETHUSD",1739432554730,0.0075,2686.0,2685.6,3.57675454]
["bitfinex","ETHUSD",1739432556171,0.0075,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1739432559002,0.0075,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739432559951,0.0075,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1739432560634,0.0075,2685.8,2685.3,3.57675454]
["bitfinex","ETHUSD",1739432560833,0.0075,2685.8,2685.6,7.44693]
["bitfinex","ETHUSD",1739432561035,0.0075,2685.8,2685.6,3.72345]
["bitfinex","ETHUSD",1739432561365,0.0075,2685.8,2685.3,3.57675454]
["bitfinex","ETHUSD",1739432561847,0.0075,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739432563800,0.0075,2685.8,2685.6,3.72345]
["bitfinex","ETHUSD",1739432564557,0.0075,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739432565749,0.0075,2685.8,2685.6,3.72344]
["bitfinex","ETHUSD",1739432566478,0.0075,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739432566620,0.0075,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739432566821,0.0075,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739432567135,0.0075,2685.7,2685.4,3.72377]
["bitfinex","ETHUSD",1739432567990,0.0075,2685.7,2685.3,7.44776]
["bitfinex","ETHUSD",1739432568433,0.0075,2685.7,2685.4,3.7238]
["bitfinex","ETHUSD",1739432569735,0.87018027,2685.7,2685.4,3.7238]
["bitfinex","ETHUSD",1739432569934,0.87018514,2685.7,2685.4,7.4476]
["bitfinex","ETHUSD",1739432570160,0.00750487,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1739432570327,0.00750487,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739432570532,0.00750487,2685.7,2685.1,0.7566]
["bitfinex","ETHUSD",1739432571230,0.28950487,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1739432571476,0.28950487,2685.7,2685.5,3.72358]
["bitfinex","ETHUSD",1739432571777,0.28950487,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739432572081,0.28950487,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739432574785,0.28950487,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739432577285,0.76982936,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739432577595,0.28950487,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739432578129,0.28950487,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739432578735,4.01299487,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1739432579349,0.28950487,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1739432579533,0.28950487,2685.7,2685.3,3.72393]
["bitfinex","ETHUSD",1739432579733,0.28950487,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739432579983,0.28950487,2685.7,2685.5,3.7236]
["bitfinex","ETHUSD",1739432580281,0.29700487,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739432580837,0.29700487,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739432583491,0.85353646,2685.7,2685.3,7.44782]
["bitfinex","ETHUSD",1739432583634,0.85353646,2685.7,2685.3,3.72386]
["bitfinex","ETHUSD",1739432583952,4.57697646,2685.7,2685.1,8.21078]
["bitfinex","ETHUSD",1739432584136,4.57696646,2685.7,2685.1,4.48662]
["bitfinex","ETHUSD",1739432584336,4.57696646,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1739432584570,0.0075,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1739432585951,0.0075,2685.5,2685.1,0.7625]
["bitfinex","ETHUSD",1739432586151,0.28200487,2685.7,2685.2,0.03723894]
["bitfinex","ETHUSD",1739432586374,4.87e-06,2685.7,2685.5,3.72362]
["bitfinex","ETHUSD",1739432586576,4.87e-06,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739432586967,0.00750487,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739432587196,0.00750487,2685.7,2685.4,3.72372]
["bitfinex","ETHUSD",1739432587334,0.48783136,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739432587531,0.28950487,2685.7,2685.1,0.7625]
["bitfinex","ETHUSD",1739432587737,0.28950487,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1739432587982,0.28950487,2685.7,2685.4,3.72374]
["bitfinex","ETHUSD",1739432588172,0.28950487,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739432588690,0.28950487,2685.7,2685.5,3.72366]
["bitfinex","ETHUSD",1739432589192,4.87e-06,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739432593743,0.282,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739432594689,0.282,2685.9,2685.3,4.36605454]
["bitfinex","ETHUSD",1739432594895,0.0075,2685.8,2685.5,3.72363]
["bitfinex","ETHUSD",1739432595279,0.0075,2685.8,2685.6,3.72346]
["bitfinex","ETHUSD",1739432595795,0.0075,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739432597003,0.0075,2685.8,2685.6,3.72346]
["bitfinex","ETHUSD",1739432597849,0.0075,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739432598806,0.0075,2685.8,2685.6,3.72345]
["bitfinex","ETHUSD",1739432599170,0.0075,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739432599355,0.0075,2685.8,2685.6,3.72345]
["bitfinex","ETHUSD",1739432600685,0.0075,2685.8,2685.6,7.44693]
["bitfinex","ETHUSD",1739432601407,0.0075,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739432602428,0.282,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1739432602984,0.2895,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739432603482,0.2895,2685.9,2685.7,3.72337]
["bitfinex","ETHUSD",1739432606229,0.2895,2685.9,2685.7,3.72332]
["bitfinex","ETHUSD",1739432607016,0.0075,2685.9,2685.7,3.72332]
["bitfinex","ETHUSD",1739432607203,0.2895,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1739432609214,0.2895,2686.0,2685.6,3.72352]
["bitfinex","ETHUSD",1739432609530,0.2895,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1739432611714,0.2895,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739432612195,0.85928,2686.0,2685.6,7.44698]
["bitfinex","ETHUSD",1739432614436,0.85928,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739432615135,0.85928,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1739432616934,4.5823,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1739432617107,4.5823,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739432617643,0.0075,2685.8,2685.6,1.72982507]
["bitfinex","ETHUSD",1739432619143,0.0075,2685.9,2685.6,1.72982507]
["bitfinex","ETHUSD",1739432621234,0.0075,2685.9,2685.6,5.45333507]
["bitfinex","ETHUSD",1739432621939,0.0075,2685.9,2685.6,1.72982507]
["bitfinex","ETHUSD",1739432622143,0.866589,2685.9,2685.6,1.72982507]
["bitfinex","ETHUSD",1739432622347,4.589749,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739432622694,0.0075,2685.7,2685.4,1.72982507]
["bitfinex","ETHUSD",1739432623129,0.0075,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739432624747,0.0075,2685.7,2685.4,5.45358507]
["bitfinex","ETHUSD",1739432625250,0.0075,2685.7,2685.5,3.72367]
["bitfinex","ETHUSD",1739432625535,0.0075,2685.7,2685.4,5.45358507]
["bitfinex","ETHUSD",1739432625740,0.0075,2685.7,2685.5,3.72362]
["bitfinex","ETHUSD",1739432627386,0.0075,2685.7,2685.6,1.72982507]
["bitfinex","ETHUSD",1739432628285,0.0075,2685.7,2685.4,5.45359507]
["bitfinex","ETHUSD",1739432629350,0.0075,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1739432629895,0.0075,2685.7,2685.4,1.72982507]
["bitfinex","ETHUSD",1739432629896,0.0075,2685.7,2685.4,5.45364507]
["bitfinex","ETHUSD",1739432631492,0.0075,2685.7,2685.4,1.72982507]
["bitfinex","ETHUSD",1739432631851,0.46234649,2685.7,2685.4,1.72982507]
["bitfinex","ETHUSD",1739432632055,4.18577649,2685.7,2685.4,1.72982507]
["bitfinex","ETHUSD",1739432632255,3.72356,2685.6,2685.2,5.45390507]
["bitfinex","ETHUSD",1739432632456,0.0075,2685.5,2685.2,1.72982507]
["bitfinex","ETHUSD",1739432632786,0.0075,2685.2,2684.9,0.8199]
["bitfinex","ETHUSD",1739432632969,0.0075,2685.2,2684.8,1.72982507]
["bitfinex","ETHUSD",1739432633468,0.0075,2685.2,2685.0,1.72982507]
["bitfinex","ETHUSD",1739432633666,0.0075,2685.2,2685.0,3.72435]
["bitfinex","ETHUSD",1739432633982,0.0075,2685.0,2684.5,3.56926724]
["bitfinex","ETHUSD",1739432634222,0.0075,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1739432634592,0.0075,2685.0,2684.5,11.01922724]
["bitfinex","ETHUSD",1739432634939,0.0075,2685.0,2684.5,7.29423724]
["bitfinex","ETHUSD",1739432635134,4.18281349,2685.0,2684.5,7.29423724]
["bitfinex","ETHUSD",1739432636041,0.0075,2684.8,2684.5,3.56926724]
["bitfinex","ETHUSD",1739432636246,0.0075,2684.8,2684.4,3.72518]
["bitfinex","ETHUSD",1739432636910,0.0075,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739432637108,0.0075,2684.8,2684.5,3.72498]
["bitfinex","ETHUSD",1739432637339,0.0075,2684.8,2684.6,3.72491]
["bitfinex","ETHUSD",1739432637486,0.0075,2684.8,2684.5,3.72498]
["bitfinex","ETHUSD",1739432639089,0.761,2684.9,2684.5,3.72498]
["bitfinex","ETHUSD",1739432639294,0.282,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1739432639825,0.0075,2684.9,2684.5,8.05025724]
["bitfinex","ETHUSD",1739432640225,0.0075,2684.7,2684.4,3.72519]
["bitfinex","ETHUSD",1739432640431,0.0075,2684.7,2684.3,4.48209]
["bitfinex","ETHUSD",1739432640601,0.0075,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739432640953,0.0075,2684.7,2684.3,7.45058]
["bitfinex","ETHUSD",1739432641316,0.0075,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739432641490,0.45941749,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739432642217,0.45941749,2684.7,2684.1,4.48231]
["bitfinex","ETHUSD",1739432642434,0.45941749,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739432643165,0.45941749,2684.7,2684.3,3.72531]
["bitfinex","ETHUSD",1739432643363,1.21395738,2684.7,2684.4,3.72519]
["bitfinex","ETHUSD",1739432643506,0.76203989,2684.7,2684.4,3.72519]
["bitfinex","ETHUSD",1739432644182,0.0075,2684.7,2684.5,3.72505]
["bitfinex","ETHUSD",1739432644375,0.0075,2684.7,2684.4,3.72515]
["bitfinex","ETHUSD",1739432644662,0.0075,2684.7,2684.4,7.4503]
["bitfinex","ETHUSD",1739432645060,0.0075,2684.7,2684.4,3.72515]
["bitfinex","ETHUSD",1739432645227,0.0075,2684.7,2684.4,7.45027]
["bitfinex","ETHUSD",1739432645834,0.0075,2684.7,2684.4,3.72512]
["bitfinex","ETHUSD",1739432646035,0.45941349,2684.7,2684.4,3.72512]
["bitfinex","ETHUSD",1739432646661,0.45941349,2684.7,2684.2,7.29468724]
["bitfinex","ETHUSD",1739432647163,4.18422349,2684.7,2684.2,7.29468724]
["bitfinex","ETHUSD",1739432647363,0.45941349,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739432647660,0.45941349,2684.7,2684.2,7.29468724]
["bitfinex","ETHUSD",1739432647862,4.18429349,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739432648361,4.18429349,2684.7,2684.2,7.45085]
["bitfinex","ETHUSD",1739432648510,0.45941349,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1739432648711,0.0075,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739432651177,0.282,2684.6,2684.3,4.52605]
["bitfinex","ETHUSD",1739432651374,0.282,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739432651670,0.2895,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739432652268,0.787,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1739432652571,0.282,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432652940,0.282,2684.7,2684.3,4.52597]
["bitfinex","ETHUSD",1739432653274,0.282,2684.7,2684.5,3.72504]
["bitfinex","ETHUSD",1739432653672,0.787,2684.8,2684.5,3.72504]
["bitfinex","ETHUSD",1739432653969,0.282,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432654176,0.282,2684.7,2684.5,3.72501]
["bitfinex","ETHUSD",1739432654873,0.282,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432655379,0.0075,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739432656678,0.2885,2684.7,2684.6,3.72482]
["bitfinex","ETHUSD",1739432656977,0.281,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739432657192,4.87e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739432657477,0.768,2685.7,2685.0,0.7587]
["bitfinex","ETHUSD",1739432657780,0.768,2685.7,2685.1,1.73136722]
["bitfinex","ETHUSD",1739432657928,0.0075,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739432658127,0.768,2685.5,2684.9,1.73136722]
["bitfinex","ETHUSD",1739432658355,3.7237,2685.5,2684.9,1.73136722]
["bitfinex","ETHUSD",1739432658537,3.7237,2685.5,2684.8,3.72458]
["bitfinex","ETHUSD",1739432658538,0.015,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739432658752,0.0075,2685.1,2684.8,3.72458]
["bitfinex","ETHUSD",1739432659852,0.0075,2685.1,2684.7,3.72477]
["bitfinex","ETHUSD",1739432660783,0.0075,2685.1,2684.8,3.72457]
["bitfinex","ETHUSD",1739432661875,0.0075,2685.1,2684.9,3.7245]
["bitfinex","ETHUSD",1739432662221,0.0075,2685.1,2684.8,3.72457]
["bitfinex","ETHUSD",1739432662946,0.0075,2685.1,2684.9,3.72448]
["bitfinex","ETHUSD",1739432665049,0.8304,2685.2,2684.5,0.8192]
["bitfinex","ETHUSD",1739432665255,0.281,2685.1,2685.0,3.72427]
["bitfinex","ETHUSD",1739432665667,0.2885,2685.1,2685.0,3.72427]
["bitfinex","ETHUSD",1739432667303,0.2885,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739432667608,0.2885,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739432668059,0.7886,2685.0,2684.7,3.72471]
["bitfinex","ETHUSD",1739432669694,0.7886,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1739432670560,0.7886,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739432670759,0.0075,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739432670960,0.76370487,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739432670961,0.7637,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739432671160,0.281,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739432671468,0.281,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1739432671776,0.281,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1739432673404,0.281,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739432673604,0.2885,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739432674102,0.2885,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1739432674343,0.2885,2685.3,2685.1,7.4485]
["bitfinex","ETHUSD",1739432674515,0.2885,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1739432674913,0.2885,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739432675121,0.0075,2685.3,2685.2,4.50251]
["bitfinex","ETHUSD",1739432675336,0.2885,2685.3,2685.2,4.50251]
["bitfinex","ETHUSD",1739432676215,0.0075,2685.3,2685.2,4.50251]
["bitfinex","ETHUSD",1739432676607,0.281,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739432676806,0.754,2685.7,2685.2,0.7784]
["bitfinex","ETHUSD",1739432677024,0.281,2685.6,2685.4,3.72374]
["bitfinex","ETHUSD",1739432677550,0.281,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739432677720,0.8339012,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739432679952,0.83390607,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739432680770,0.0075,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739432680943,0.0075,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739432682222,0.0075,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1739432685175,0.0075,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739432685474,0.0075,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739432687053,0.0075,2685.2,2685.0,3.72429]
["bitfinex","ETHUSD",1739432688793,0.0075,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1739432688932,0.0075,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739432693660,0.0075,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1739432693954,0.0075,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739432694561,0.0075,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1739432694903,0.46320849,2685.2,2684.9,3.7245]
["bitfinex","ETHUSD",1739432695794,0.0075,2685.2,2684.9,3.7245]
["bitfinex","ETHUSD",1739432696275,0.00750487,2685.1,2684.6,0.7864]
["bitfinex","ETHUSD",1739432696455,0.015,2684.7,2684.0,0.7932]
["bitfinex","ETHUSD",1739432696657,0.0075,2684.2,2683.6,0.7932]
["bitfinex","ETHUSD",1739432696876,0.7663,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739432697043,0.7663,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1739432697876,0.0075,2684.0,2683.9,3.7259]
["bitfinex","ETHUSD",1739432698388,0.0075,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739432698857,0.0075,2684.0,2683.8,7.45201]
["bitfinex","ETHUSD",1739432699057,0.0075,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739432699275,0.0075,2684.0,2683.8,3.72596]
["bitfinex","ETHUSD",1739432699436,0.0075,2684.0,2683.8,7.45192]
["bitfinex","ETHUSD",1739432700052,0.0075,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739432700235,0.76023652,2684.3,2683.9,0.83265737]
["bitfinex","ETHUSD",1739432700474,0.281,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739432700681,0.0075,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739432701190,1.04129534,2684.8,2684.2,0.79175375]
["bitfinex","ETHUSD",1739432701372,0.281,2684.8,2684.6,3.72484]
["bitfinex","ETHUSD",1739432701544,0.0075,2684.7,2684.6,3.72484]
["bitfinex","ETHUSD",1739432702301,0.7722,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1739432702601,0.28100487,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739432702758,0.28850487,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739432703196,0.0075,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1739432704040,0.28100487,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739432704368,0.281,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739432704570,0.281,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739432705147,0.281,2685.1,2684.9,7.44896]
["bitfinex","ETHUSD",1739432705387,0.281,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739432705566,0.281,2685.1,2684.7,3.5702526]
["bitfinex","ETHUSD",1739432705567,0.0075,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1739432707020,0.0075,2685.0,2684.7,7.44941]
["bitfinex","ETHUSD",1739432707360,0.0075,2685.0,2684.8,3.72456]
["bitfinex","ETHUSD",1739432707548,0.0075,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739432708396,0.0075,2685.0,2684.8,7.44917]
["bitfinex","ETHUSD",1739432708600,0.0075,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1739432708915,3.73252,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739432709450,3.73252,2684.6,2684.0,0.7938]
["bitfinex","ETHUSD",1739432709451,0.0075,2684.4,2684.0,0.7938]
["bitfinex","ETHUSD",1739432709651,4.48892,2684.4,2683.9,3.72578]
["bitfinex","ETHUSD",1739432709953,0.0075,2684.3,2683.6,0.7938]
["bitfinex","ETHUSD",1739432710187,3.733,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739432710363,0.0075,2684.0,2683.6,0.7938]
["bitfinex","ETHUSD",1739432710570,0.0075,2683.8,2683.5,7.2966426]
["bitfinex","ETHUSD",1739432710803,0.0075,2683.8,2683.4,3.72657]
["bitfinex","ETHUSD",1739432711004,0.0075,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739432711491,0.0075,2683.8,2683.3,0.7891]
["bitfinex","ETHUSD",1739432711702,0.0075,2683.8,2683.5,3.72634]
["bitfinex","ETHUSD",1739432712083,0.0075,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739432712267,0.0075,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1739432712966,0.0075,2683.8,2683.6,7.45247]
["bitfinex","ETHUSD",1739432713169,0.0075,2683.8,2683.6,3.72629]
["bitfinex","ETHUSD",1739432713586,0.0075,2683.8,2683.5,3.5702526]
["bitfinex","ETHUSD",1739432713958,0.0075,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739432714297,0.0075,2683.8,2683.5,7.2966926]
["bitfinex","ETHUSD",1739432715609,0.00750487,2683.8,2683.5,7.2966926]
["bitfinex","ETHUSD",1739432716103,4.87e-06,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739432718307,4.87e-06,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739432718763,4.87e-06,2683.8,2683.5,3.5702526]
["bitfinex","ETHUSD",1739432719201,4.87e-06,2683.8,2683.5,7.2967026]
["bitfinex","ETHUSD",1739432719618,4.87e-06,2683.8,2683.5,3.5702526]
["bitfinex","ETHUSD",1739432719917,4.87e-06,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739432720726,4.87e-06,2683.8,2683.7,3.76344841]
["bitfinex","ETHUSD",1739432720944,0.281,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1739432721153,0.281,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739432721641,0.281,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1739432721642,0.281,2684.2,2683.9,8.1261426]
["bitfinex","ETHUSD",1739432721847,0.281,2684.2,2683.9,11.8519826]
["bitfinex","ETHUSD",1739432722027,0.281,2684.2,2684.0,3.72571]
["bitfinex","ETHUSD",1739432722389,0.281,2684.2,2683.9,4.4002526]
["bitfinex","ETHUSD",1739432722627,0.281,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739432724703,0.281,2684.3,2684.0,3.72565]
["bitfinex","ETHUSD",1739432724900,0.0075,2684.2,2683.9,7.2961226]
["bitfinex","ETHUSD",1739432725106,0.48645,2684.2,2683.9,3.5702526]
["bitfinex","ETHUSD",1739432725303,0.0075,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739432726042,3.73314,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739432726507,3.73314,2684.1,2683.6,3.5702526]
["bitfinex","ETHUSD",1739432726508,0.7832,2683.9,2683.6,3.5702526]
["bitfinex","ETHUSD",1739432726708,1.607419,2683.9,2683.6,3.5702526]
["bitfinex","ETHUSD",1739432727240,0.7832,2683.9,2683.6,3.5702526]
["bitfinex","ETHUSD",1739432727439,0.7832,2683.9,2683.7,3.72614]
["bitfinex","ETHUSD",1739432727741,0.7832,2683.9,2683.6,3.5702526]
["bitfinex","ETHUSD",1739432728996,0.7832,2683.9,2683.6,7.2965026]
["bitfinex","ETHUSD",1739432733416,0.78320487,2683.9,2683.6,7.2965026]
["bitfinex","ETHUSD",1739432735358,0.78320487,2683.9,2683.6,3.5702526]
["bitfinex","ETHUSD",1739432735569,1.30816302,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1739432736009,5.03408302,2683.9,2683.4,7.453]
["bitfinex","ETHUSD",1739432736211,5.03408302,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1739432736837,1.30816302,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1739432737040,1.30816302,2683.9,2683.3,3.5702526]
["bitfinex","ETHUSD",1739432737356,0.78320487,2683.9,2683.7,3.72615]
["bitfinex","ETHUSD",1739432737563,0.78320487,2683.9,2683.5,7.45275]
["bitfinex","ETHUSD",1739432737713,0.78320487,2683.9,2683.5,3.72635]
["bitfinex","ETHUSD",1739432738334,0.78320487,2683.9,2683.5,7.45275]
["bitfinex","ETHUSD",1739432738513,0.78320487,2683.9,2683.5,3.72635]
["bitfinex","ETHUSD",1739432738724,5.40673102,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739432739414,3.73359,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739432739622,0.7898,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1739432739838,3.72634487,2683.6,2683.1,7.45398]
["bitfinex","ETHUSD",1739432740066,0.0075,2683.5,2683.1,7.45398]
["bitfinex","ETHUSD",1739432740259,0.0075,2683.5,2683.2,3.72685]
["bitfinex","ETHUSD",1739432741332,0.0075,2683.5,2683.3,3.72665]
["bitfinex","ETHUSD",1739432741773,0.0075,2683.5,2683.2,3.72685]
["bitfinex","ETHUSD",1739432741933,0.0075,2683.5,2683.0,7.2973126]
["bitfinex","ETHUSD",1739432742133,0.0075,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739432744082,0.0075,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1739432744239,0.0075,2683.5,2683.2,7.45361]
["bitfinex","ETHUSD",1739432744584,0.0075,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1739432744753,0.0075,2683.5,2683.2,3.7268]
["bitfinex","ETHUSD",1739432744953,0.0075,2683.5,2683.2,7.45361]
["bitfinex","ETHUSD",1739432745486,0.00750487,2683.5,2683.2,7.45359]
["bitfinex","ETHUSD",1739432745783,0.00750487,2683.5,2683.2,3.72679]
["bitfinex","ETHUSD",1739432746089,0.00750487,2683.5,2683.2,7.45358]
["bitfinex","ETHUSD",1739432746393,0.015,2683.1,2682.4,3.5702526]
["bitfinex","ETHUSD",1739432746553,0.0075,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1739432746759,3.72741,2682.9,2682.1,4.4008526]
["bitfinex","ETHUSD",1739432746760,4.50668,2682.7,2682.1,3.5702526]
["bitfinex","ETHUSD",1739432747281,0.0075,2682.6,2682.1,3.5702526]
["bitfinex","ETHUSD",1739432747662,0.0075,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432747866,0.00750487,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1739432748144,0.00750487,2682.9,2682.4,8.0794426]
["bitfinex","ETHUSD",1739432748389,0.00750487,2682.9,2682.4,8.0793826]
["bitfinex","ETHUSD",1739432748602,3.73482487,2682.9,2682.4,8.0793826]
["bitfinex","ETHUSD",1739432749657,3.73482487,2682.9,2682.4,4.3514526]
["bitfinex","ETHUSD",1739432749990,3.73482487,2682.9,2682.4,3.5702526]
["bitfinex","ETHUSD",1739432749991,0.0075,2682.7,2682.4,3.5702526]
["bitfinex","ETHUSD",1739432750650,3.72758,2682.7,2682.4,3.5702526]
["bitfinex","ETHUSD",1739432750850,0.0075,2682.6,2682.4,3.5702526]
["bitfinex","ETHUSD",1739432751394,0.0075,2682.8,2682.4,3.5702526]
["bitfinex","ETHUSD",1739432751725,3.73502,2682.8,2682.4,3.5702526]
["bitfinex","ETHUSD",1739432751930,0.0075,2682.8,2682.4,3.5702526]
["bitfinex","ETHUSD",1739432752646,3.73499,2682.8,2682.4,3.5702526]
["bitfinex","ETHUSD",1739432753251,0.0075,2682.8,2682.4,3.5702526]
["bitfinex","ETHUSD",1739432753736,0.0075,2682.8,2682.4,7.2982226]
["bitfinex","ETHUSD",1739432757244,0.00750487,2682.8,2682.4,7.2982226]
["bitfinex","ETHUSD",1739432757749,0.49028736,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1739432757890,0.0075,2682.6,2682.0,6.72847]
["bitfinex","ETHUSD",1739432758089,3.73523,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739432758707,0.0075,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1739432758912,0.0075,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739432759109,0.281,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1739432759744,0.0075,2682.5,2682.4,3.72792]
["bitfinex","ETHUSD",1739432760949,0.0075,2682.5,2682.2,4.49338]
["bitfinex","ETHUSD",1739432761095,0.0075,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1739432761944,0.0075,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739432762613,0.0075,2682.5,2682.2,0.7652]
["bitfinex","ETHUSD",1739432762614,0.0075,2682.5,2682.3,3.72804]
["bitfinex","ETHUSD",1739432763314,0.0075,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739432764548,0.0075,2682.5,2682.3,3.72804]
["bitfinex","ETHUSD",1739432765338,0.0075,2682.5,2682.3,7.4561]
["bitfinex","ETHUSD",1739432765544,0.0075,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739432765849,0.0075,2682.5,2682.3,3.72804]
["bitfinex","ETHUSD",1739432766537,0.0075,2682.5,2682.1,7.2985926]
["bitfinex","ETHUSD",1739432766852,0.0075,2682.3,2682.1,7.2985926]
["bitfinex","ETHUSD",1739432767054,0.0075,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1739432768357,3.73564,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739432768854,4.56225249,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739432769238,0.83411249,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739432769898,0.0075,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739432770604,0.00750487,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1739432771155,0.00750487,2682.5,2682.1,7.45677]
["bitfinex","ETHUSD",1739432771563,0.00750487,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739432772156,0.00750487,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1739432772357,0.00750487,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1739432772716,0.00750487,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1739432773949,0.00750487,2682.5,2682.0,0.8155]
["bitfinex","ETHUSD",1739432774109,4.29513113,2682.5,2682.0,4.54399]
["bitfinex","ETHUSD",1739432774650,0.56719113,2682.5,2682.0,4.54399]
["bitfinex","ETHUSD",1739432774963,0.00750487,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739432775133,0.28100487,2682.5,2682.4,8.1115526]
["bitfinex","ETHUSD",1739432775460,0.28100487,2682.5,2682.2,4.54158]
["bitfinex","ETHUSD",1739432776008,1.08000487,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1739432776610,0.0075,2682.4,2682.1,7.2986526]
["bitfinex","ETHUSD",1739432777887,0.0075,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739432778231,3.73553,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739432778465,0.76510487,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1739432778673,3.73585,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739432778880,0.0075,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1739432779285,0.0075,2682.0,2681.5,8.0519726]
["bitfinex","ETHUSD",1739432779484,0.8051,2681.9,2681.5,8.0519226]
["bitfinex","ETHUSD",1739432779685,0.0075,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1739432779984,0.0075,2681.8,2681.3,0.7798]
["bitfinex","ETHUSD",1739432780286,0.0075,2681.8,2681.6,3.72899]
["bitfinex","ETHUSD",1739432780995,0.0075,2681.8,2681.4,7.45865]
["bitfinex","ETHUSD",1739432781148,0.0075,2681.8,2681.4,3.72926]
["bitfinex","ETHUSD",1739432781686,0.0075,2681.8,2681.4,7.45855]
["bitfinex","ETHUSD",1739432781993,0.0075,2681.8,2681.6,3.72898]
["bitfinex","ETHUSD",1739432782304,0.0075,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432782435,0.0075,2681.8,2681.3,0.7798]
["bitfinex","ETHUSD",1739432782657,0.0075,2681.8,2681.4,3.72925]
["bitfinex","ETHUSD",1739432782911,0.0075,2681.8,2681.3,0.7798]
["bitfinex","ETHUSD",1739432783074,0.0075,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739432783272,0.0075,2681.8,2681.6,3.72899]
["bitfinex","ETHUSD",1739432783713,0.0075,2681.8,2681.6,3.72903]
["bitfinex","ETHUSD",1739432783875,4.87e-06,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739432784206,0.28100487,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739432784577,0.28850487,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739432785193,0.28850487,2681.9,2681.7,4.5108]
["bitfinex","ETHUSD",1739432785802,0.28850487,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739432786602,0.28850487,2681.9,2681.7,3.7289]
["bitfinex","ETHUSD",1739432786986,0.28850487,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739432787377,0.28100487,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739432787587,4.87e-06,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739432788496,4.87e-06,2681.9,2681.5,4.3857526]
["bitfinex","ETHUSD",1739432788662,4.87e-06,2681.9,2681.7,3.72896]
["bitfinex","ETHUSD",1739432788876,4.87e-06,2681.9,2681.5,4.3857526]
["bitfinex","ETHUSD",1739432789319,4.87e-06,2681.9,2681.8,7.2990826]
["bitfinex","ETHUSD",1739432789875,0.281,2682.2,2681.8,7.2990826]
["bitfinex","ETHUSD",1739432790168,0.281,2682.2,2681.9,3.72865]
["bitfinex","ETHUSD",1739432790702,0.28850487,2682.3,2681.9,3.72865]
["bitfinex","ETHUSD",1739432790908,0.28850487,2682.3,2681.9,4.53795]
["bitfinex","ETHUSD",1739432791274,0.00750487,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1739432791475,4.87e-06,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739432791694,4.87e-06,2682.3,2682.2,4.51058]
["bitfinex","ETHUSD",1739432792775,0.0075,2682.6,2682.4,3.7279]
["bitfinex","ETHUSD",1739432792975,0.81770487,2682.9,2682.7,3.72753]
["bitfinex","ETHUSD",1739432793205,1.09870487,2682.9,2682.7,7.2977826]
["bitfinex","ETHUSD",1739432793396,0.28100487,2682.9,2682.7,7.2977826]
["bitfinex","ETHUSD",1739432793592,0.0075,2682.8,2682.7,7.2977826]
["bitfinex","ETHUSD",1739432793788,0.0075,2682.8,2682.7,3.5702526]
["bitfinex","ETHUSD",1739432794233,0.0075,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1739432794523,0.00750487,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739432794732,0.00750487,2682.9,2682.6,3.72761]
["bitfinex","ETHUSD",1739432794909,0.00750487,2682.9,2682.6,3.76488347]
["bitfinex","ETHUSD",1739432795109,0.00750487,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739432795498,0.7529,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1739432795678,0.281,2683.0,2682.9,4.50329]
["bitfinex","ETHUSD",1739432796929,6.6632,2683.6,2682.9,4.50329]
["bitfinex","ETHUSD",1739432796930,6.6632,2683.6,2682.9,4.3463526]
["bitfinex","ETHUSD",1739432797138,0.281,2683.5,2683.2,3.5702526]
["bitfinex","ETHUSD",1739432797315,0.281,2683.5,2683.2,7.2970326]
["bitfinex","ETHUSD",1739432798135,0.0075,2683.5,2683.2,11.0238226]
["bitfinex","ETHUSD",1739432798294,5.904,2683.6,2683.2,3.5702526]
["bitfinex","ETHUSD",1739432798498,5.904,2683.6,2683.5,7.2967226]
["bitfinex","ETHUSD",1739432799036,0.281,2684.0,2683.5,7.2967226]
["bitfinex","ETHUSD",1739432799037,0.281,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1739432799236,0.281,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739432799602,0.2885,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739432799803,0.2885,2684.0,2683.8,3.72596]
["bitfinex","ETHUSD",1739432799983,0.2885,2684.0,2683.5,7.2966626]
["bitfinex","ETHUSD",1739432800184,0.2885,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1739432800386,0.2885,2684.0,2683.8,3.72594]
["bitfinex","ETHUSD",1739432800685,0.2885,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1739432800885,0.2885,2684.0,2683.8,3.72601]
["bitfinex","ETHUSD",1739432801741,0.2885,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1739432801886,0.2885,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739432802347,4.87e-06,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739432802637,0.0075,2684.3,2684.2,3.72546]
["bitfinex","ETHUSD",1739432802839,0.0075,2684.3,2684.1,7.2958926]
["bitfinex","ETHUSD",1739432802986,0.0075,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739432803342,4.87e-06,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739432803942,4.87e-06,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1739432804083,4.87e-06,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1739432804278,4.87e-06,2684.5,2684.3,7.45052]
["bitfinex","ETHUSD",1739432804738,4.87e-06,2684.5,2684.3,7.45053]
["bitfinex","ETHUSD",1739432804891,4.87e-06,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739432805322,0.281,2684.9,2684.6,3.72484]
["bitfinex","ETHUSD",1739432805487,0.281,2684.9,2684.5,0.7545]
["bitfinex","ETHUSD",1739432805819,0.281,2684.9,2684.5,4.4795]
["bitfinex","ETHUSD",1739432807332,0.281,2684.9,2684.6,3.72487]
["bitfinex","ETHUSD",1739432807768,0.281,2684.9,2684.5,0.7545]
["bitfinex","ETHUSD",1739432808325,0.281,2684.9,2684.5,4.47957]
["bitfinex","ETHUSD",1739432808643,0.0075,2684.6,2684.2,4.49311]
["bitfinex","ETHUSD",1739432808825,0.0075,2684.6,2684.1,6.5702526]
["bitfinex","ETHUSD",1739432808993,0.0075,2684.6,2684.3,3.72531]
["bitfinex","ETHUSD",1739432809500,0.0075,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739432809703,0.0075,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739432810240,0.281,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739432810742,0.0075,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739432810949,0.0075,2684.8,2684.2,0.7625]
["bitfinex","ETHUSD",1739432810950,0.0075,2684.8,2684.2,4.48793]
["bitfinex","ETHUSD",1739432811092,0.0075,2684.6,2684.2,3.72538]
["bitfinex","ETHUSD",1739432812307,0.0075,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739432812703,0.0075,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739432813110,0.0075,2684.6,2684.1,6.5702526]
["bitfinex","ETHUSD",1739432813311,0.0075,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739432813490,0.0075,2684.6,2684.3,7.45053]
["bitfinex","ETHUSD",1739432813687,0.0075,2684.6,2684.3,3.72523]
["bitfinex","ETHUSD",1739432814040,0.0075,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739432815038,0.0075,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739432815444,0.0075,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432815812,0.0075,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739432816139,0.0075,2684.7,2684.5,3.72499]
["bitfinex","ETHUSD",1739432816579,0.00750487,2684.7,2684.5,3.72499]
["bitfinex","ETHUSD",1739432817052,0.00750487,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432817232,0.00750487,2684.7,2684.5,3.72499]
["bitfinex","ETHUSD",1739432817733,0.00750487,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432818267,0.00750487,2684.7,2684.3,3.72526]
["bitfinex","ETHUSD",1739432819260,0.00750487,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739432819956,0.00750487,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739432820199,0.00750487,2684.7,2684.4,3.72512]
["bitfinex","ETHUSD",1739432820772,4.87e-06,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432822258,4.87e-06,2684.7,2684.6,3.76218495]
["bitfinex","ETHUSD",1739432822458,4.87e-06,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739432822763,0.0075,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739432823713,0.00750487,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739432823907,0.00750487,2685.0,2684.7,4.52912]
["bitfinex","ETHUSD",1739432824216,0.00750487,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739432824759,4.87e-06,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739432825408,4.87e-06,2685.0,2684.9,3.76177001]
["bitfinex","ETHUSD",1739432827028,0.7872,2685.6,2685.0,0.8225]
["bitfinex","ETHUSD",1739432827334,0.0928316,2686.1,2685.8,3.7232]
["bitfinex","ETHUSD",1739432827628,0.0928316,2686.1,2685.1,3.5702526]
["bitfinex","ETHUSD",1739432827629,4.54492,2686.0,2685.2,7.2943026]
["bitfinex","ETHUSD",1739432827793,0.8218,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739432827973,0.3728316,2686.1,2685.5,4.3927526]
["bitfinex","ETHUSD",1739432828226,0.3728316,2686.1,2685.8,3.72317]
["bitfinex","ETHUSD",1739432828716,0.3728316,2686.1,2685.7,3.72338]
["bitfinex","ETHUSD",1739432829218,0.3728316,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1739432829374,0.3728316,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1739432830759,0.0928316,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1739432832166,0.0928316,2686.1,2685.6,3.7235]
["bitfinex","ETHUSD",1739432832461,3.73079,2685.8,2685.3,0.8286]
["bitfinex","ETHUSD",1739432832620,0.0075,2685.8,2685.2,3.72405]
["bitfinex","ETHUSD",1739432832813,0.0075,2685.8,2685.2,4.28885]
["bitfinex","ETHUSD",1739432833050,0.0075,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739432834355,0.0075,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739432834540,3.73086,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739432834747,3.72355,2685.7,2685.1,7.2944226]
["bitfinex","ETHUSD",1739432834957,4.550821,2685.7,2685.1,7.2944226]
["bitfinex","ETHUSD",1739432835168,4.550711,2685.7,2685.1,7.2944226]
["bitfinex","ETHUSD",1739432835327,0.0075,2685.6,2685.1,7.2944226]
["bitfinex","ETHUSD",1739432835528,3.73106,2685.6,2685.1,7.2944226]
["bitfinex","ETHUSD",1739432835872,0.7965,2685.5,2685.1,7.2944226]
["bitfinex","ETHUSD",1739432836242,0.7965,2685.5,2685.1,7.2944026]
["bitfinex","ETHUSD",1739432836970,0.7965,2685.5,2685.0,0.8286]
["bitfinex","ETHUSD",1739432836971,0.0075,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739432837169,0.0075,2685.0,2684.4,4.54118]
["bitfinex","ETHUSD",1739432837341,0.7759,2684.9,2684.4,4.54118]
["bitfinex","ETHUSD",1739432837772,0.7759,2684.9,2684.4,4.54114]
["bitfinex","ETHUSD",1739432838278,0.7759,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739432838485,0.0075,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739432838681,0.0075,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739432839257,0.0075,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739432839582,0.0075,2684.8,2684.5,3.72499]
["bitfinex","ETHUSD",1739432840775,4.87e-06,2684.9,2684.7,3.7247]
["bitfinex","ETHUSD",1739432841161,4.87e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739432841788,4.87e-06,2684.9,2684.8,7.2949226]
["bitfinex","ETHUSD",1739432842794,4.87e-06,2684.9,2684.8,8.0890226]
["bitfinex","ETHUSD",1739432843194,0.7687,2685.9,2684.8,4.3643526]
["bitfinex","ETHUSD",1739432843493,0.28,2685.8,2685.7,3.72337]
["bitfinex","ETHUSD",1739432843644,0.2875,2685.8,2685.7,3.72337]
["bitfinex","ETHUSD",1739432844986,0.2875,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739432846291,0.2875,2685.8,2685.6,3.72348]
["bitfinex","ETHUSD",1739432846455,0.2875,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739432846971,0.2875,2685.8,2685.5,3.72357]
["bitfinex","ETHUSD",1739432847647,0.2875,2685.8,2685.6,3.72344]
["bitfinex","ETHUSD",1739432847944,0.0928316,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1739432848263,0.3728316,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1739432849522,0.3728316,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1739432849810,0.3728316,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739432849963,0.3728316,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1739432850583,0.3728316,2686.1,2685.8,3.72318]
["bitfinex","ETHUSD",1739432850784,0.0928316,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739432851272,0.0928316,2686.1,2686.0,4.4803]
["bitfinex","ETHUSD",1739432852725,0.0928316,2686.1,2686.0,4.5175201]
["bitfinex","ETHUSD",1739432853016,0.0928316,2686.1,2686.0,4.4803]
["bitfinex","ETHUSD",1739432853583,0.0928316,2686.1,2686.0,7.4803]
["bitfinex","ETHUSD",1739432853785,0.0928316,2686.1,2686.0,7.51751651]
["bitfinex","ETHUSD",1739432854099,0.0928316,2686.1,2686.0,7.4803]
["bitfinex","ETHUSD",1739432855163,0.0928316,2686.1,2686.0,7.51751697]
["bitfinex","ETHUSD",1739432855533,0.0928316,2686.1,2686.0,7.4803]
["bitfinex","ETHUSD",1739432856609,0.0928316,2686.1,2686.0,4.4803]
["bitfinex","ETHUSD",1739432856761,0.0928316,2686.1,2686.0,4.51751935]
["bitfinex","ETHUSD",1739432857280,0.0928316,2686.1,2686.0,4.4803]
["bitfinex","ETHUSD",1739432857464,0.0928316,2686.1,2686.0,4.51751925]
["bitfinex","ETHUSD",1739432857668,0.0928316,2686.1,2686.0,4.4803]
["bitfinex","ETHUSD",1739432858467,0.0928316,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739432866260,0.0928316,2686.1,2686.0,6.723]
["bitfinex","ETHUSD",1739432866412,0.0928316,2686.1,2686.0,7.5426]
["bitfinex","ETHUSD",1739432866614,0.0928316,2686.1,2686.0,7.57981853]
["bitfinex","ETHUSD",1739432867055,1.6e-06,2686.1,2686.0,7.57981853]
["bitfinex","ETHUSD",1739432867563,1.6e-06,2686.1,2686.0,7.5426]
["bitfinex","ETHUSD",1739432868175,1.6e-06,2686.1,2686.0,7.57981614]
["bitfinex","ETHUSD",1739432868501,1.6e-06,2686.1,2686.0,11.70756689]
["bitfinex","ETHUSD",1739432868634,0.7718,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739432868831,0.7718,2687.3,2687.1,3.72137]
["bitfinex","ETHUSD",1739432869475,0.7793,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739432870533,0.80694586,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739432871854,0.80694586,2687.3,2687.1,3.72137]
["bitfinex","ETHUSD",1739432872036,0.80694586,2687.3,2686.9,7.2918726]
["bitfinex","ETHUSD",1739432872241,0.80694586,2687.3,2686.9,3.72162]
["bitfinex","ETHUSD",1739432872884,0.80694586,2687.3,2686.6,7.2923626]
["bitfinex","ETHUSD",1739432872885,0.0075,2687.2,2686.6,7.2923626]
["bitfinex","ETHUSD",1739432873054,3.72884,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739432873252,0.7981,2687.0,2686.6,3.5702526]
["bitfinex","ETHUSD",1739432873588,0.03513815,2686.9,2686.7,3.72195]
["bitfinex","ETHUSD",1739432873793,0.03513815,2686.9,2686.6,3.5702526]
["bitfinex","ETHUSD",1739432873996,0.03513815,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739432874286,0.03513815,2686.9,2686.6,3.72204]
["bitfinex","ETHUSD",1739432874879,0.03513815,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739432875085,0.03513815,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1739432875657,0.03513815,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739432876383,3.75690815,2686.9,2686.3,7.2927126]
["bitfinex","ETHUSD",1739432876593,3.75690815,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739432876996,0.0075,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1739432877457,0.0349757,2686.7,2686.4,3.72235]
["bitfinex","ETHUSD",1739432877658,0.0075,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1739432877858,0.04431747,2686.7,2686.4,3.72235]
["bitfinex","ETHUSD",1739432878159,0.0075,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1739432878361,0.04431747,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739432878760,0.0075,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1739432878978,0.0075,2686.9,2686.5,3.72227]
["bitfinex","ETHUSD",1739432879174,0.04065043,2686.8,2686.5,3.72227]
["bitfinex","ETHUSD",1739432879400,0.04065043,2686.8,2686.6,3.75935883]
["bitfinex","ETHUSD",1739432879714,0.0075,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1739432880002,0.0075,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1739432880301,0.8033,2686.8,2686.5,3.72221]
["bitfinex","ETHUSD",1739432880472,0.8033,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1739432880473,0.8033,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739432880675,0.0075,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739432880891,0.0075,2686.7,2686.1,3.0]
["bitfinex","ETHUSD",1739432881055,0.0075,2686.7,2686.5,3.72221]
["bitfinex","ETHUSD",1739432882424,0.0075,2686.8,2686.4,3.72232]
["bitfinex","ETHUSD",1739432882561,0.0075,2686.8,2686.5,3.72225]
["bitfinex","ETHUSD",1739432882756,0.0075,2686.8,2686.4,3.72232]
["bitfinex","ETHUSD",1739432882956,0.0075,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739432883711,0.0075,2686.6,2685.7,8.0891326]
["bitfinex","ETHUSD",1739432883915,0.7951,2686.3,2685.7,8.0890926]
["bitfinex","ETHUSD",1739432884217,0.0075,2686.2,2685.9,3.72301]
["bitfinex","ETHUSD",1739432884363,0.0075,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739432885068,0.7951,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739432887635,0.28,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1739432887934,1.0448,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739432888118,4.87e-06,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1739432888317,0.28000487,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739432890545,0.28000487,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1739432891041,0.28000487,2686.6,2686.4,7.44474]
["bitfinex","ETHUSD",1739432891326,0.28000487,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1739432891532,0.28000487,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739432892236,0.28000487,2686.6,2686.2,7.44533]
["bitfinex","ETHUSD",1739432892585,0.28000487,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1739432893485,0.28000487,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1739432893686,0.28000487,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739432893927,0.7573,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739432894094,0.28,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1739432895154,0.28,2686.7,2686.4,3.72243]
["bitfinex","ETHUSD",1739432895330,0.72682198,2687.1,2686.3,3.5702526]
["bitfinex","ETHUSD",1739432895642,1.5490182,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1739432895846,0.0075,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1739432896047,3.72934,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1739432896396,0.0075,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1739432896599,0.0075,2686.9,2686.6,3.72214]
["bitfinex","ETHUSD",1739432896826,0.0075,2686.7,2686.6,3.72214]
["bitfinex","ETHUSD",1739432896992,0.82420487,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1739432897193,4.87e-06,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1739432897497,4.87e-06,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739432897723,0.7544,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1739432898086,0.7544,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1739432898232,0.7544,2687.1,2685.9,12.03311]
["bitfinex","ETHUSD",1739432898233,3.72914,2687.0,2686.5,3.72217]
["bitfinex","ETHUSD",1739432898435,0.8397,2686.8,2686.3,7.2927126]
["bitfinex","ETHUSD",1739432898595,4.5616,2686.8,2686.3,7.2927126]
["bitfinex","ETHUSD",1739432898796,0.8397,2686.8,2686.3,11.0152326]
["bitfinex","ETHUSD",1739432899169,4.87e-06,2686.9,2686.3,3.5702526]
["bitfinex","ETHUSD",1739432899457,4.87e-06,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739432900039,1.0576,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739432900214,1.0576,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1739432900416,0.0075,2687.3,2686.8,7.4436]
["bitfinex","ETHUSD",1739432900769,0.0075,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1739432901256,0.0075,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1739432902278,0.0075,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1739432902427,0.0075,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739432902624,0.0075,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1739432904327,0.0075,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739432904774,0.0075,2687.3,2687.0,3.72152]
["bitfinex","ETHUSD",1739432905262,0.0075,2687.3,2687.0,3.72151]
["bitfinex","ETHUSD",1739432905459,0.0075,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1739432905632,0.0075,2687.3,2687.0,7.44299]
["bitfinex","ETHUSD",1739432905832,0.0075,2687.3,2687.0,3.72148]
["bitfinex","ETHUSD",1739432906351,0.0075,2687.3,2687.0,7.44303]
["bitfinex","ETHUSD",1739432906533,0.0075,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739432906740,0.7259967,2687.6,2687.3,3.72111]
["bitfinex","ETHUSD",1739432906971,0.28,2687.7,2687.1,0.8288]
["bitfinex","ETHUSD",1739432907150,0.28,2687.7,2687.4,3.72093]
["bitfinex","ETHUSD",1739432907357,0.0075,2687.6,2687.4,3.72093]
["bitfinex","ETHUSD",1739432907880,0.0075,2687.6,2687.1,4.55018]
["bitfinex","ETHUSD",1739432908108,0.0075,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1739432908434,0.7772,2687.8,2687.5,3.72079]
["bitfinex","ETHUSD",1739432908633,0.7772,2687.8,2687.6,3.72078]
["bitfinex","ETHUSD",1739432909368,0.7772,2687.8,2687.6,3.72065]
["bitfinex","ETHUSD",1739432909753,0.7772,2687.8,2687.5,7.2910526]
["bitfinex","ETHUSD",1739432910159,0.0075,2687.7,2687.3,3.72107]
["bitfinex","ETHUSD",1739432910671,0.0075,2687.7,2687.3,7.4422]
["bitfinex","ETHUSD",1739432910984,0.0075,2687.7,2687.5,3.72084]
["bitfinex","ETHUSD",1739432911882,0.0075,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432913681,4.4925,2688.3,2687.6,0.7887]
["bitfinex","ETHUSD",1739432913883,0.0075,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739432914340,0.0075,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1739432914539,0.0075,2688.2,2687.8,7.2906926]
["bitfinex","ETHUSD",1739432914736,0.0075,2688.2,2687.6,0.7887]
["bitfinex","ETHUSD",1739432914994,0.0075,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1739432915298,0.0075,2688.2,2688.0,7.4403]
["bitfinex","ETHUSD",1739432915445,0.04432382,2688.1,2688.0,7.4403]
["bitfinex","ETHUSD",1739432915646,0.04432382,2688.1,2688.0,3.72014]
["bitfinex","ETHUSD",1739432915882,0.04432382,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1739432916197,0.04432382,2688.1,2687.9,7.44058]
["bitfinex","ETHUSD",1739432916492,0.04432382,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1739432916796,0.04432382,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739432917776,0.0075,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1739432917987,0.03490153,2687.9,2687.5,7.2911326]
["bitfinex","ETHUSD",1739432918356,0.03490153,2687.9,2687.7,3.72058]
["bitfinex","ETHUSD",1739432918571,0.03490153,2687.9,2687.7,3.72054]
["bitfinex","ETHUSD",1739432918903,0.04240153,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739432919249,0.03490153,2687.9,2687.8,7.2907626]
["bitfinex","ETHUSD",1739432919780,0.0075,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1739432920149,0.0075,2688.2,2688.0,3.72014]
["bitfinex","ETHUSD",1739432920350,0.0075,2688.2,2687.8,8.0419426]
["bitfinex","ETHUSD",1739432920657,0.03496336,2688.1,2687.8,11.7623826]
["bitfinex","ETHUSD",1739432921099,0.03496336,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1739432921551,0.03496336,2688.1,2687.8,4.3214526]
["bitfinex","ETHUSD",1739432921845,0.03496336,2688.1,2687.8,7.2907626]
["bitfinex","ETHUSD",1739432922157,0.03496336,2688.1,2687.7,0.7969]
["bitfinex","ETHUSD",1739432922646,0.03496336,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1739432922941,0.03496336,2688.1,2687.8,3.72044]
["bitfinex","ETHUSD",1739432925459,0.03496336,2688.1,2687.7,0.7969]
["bitfinex","ETHUSD",1739432925747,3.75506336,2688.1,2687.6,3.72065]
["bitfinex","ETHUSD",1739432925956,0.03496336,2688.1,2687.6,3.72065]
["bitfinex","ETHUSD",1739432926109,0.03496336,2688.1,2687.7,3.72054]
["bitfinex","ETHUSD",1739432926512,0.03496336,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739432926821,3.72024,2688.0,2687.5,4.3303526]
["bitfinex","ETHUSD",1739432927135,0.79767292,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1739432927318,0.79767292,2687.9,2687.5,3.5702526]
["bitfinex","ETHUSD",1739432927703,4.51804292,2687.9,2687.5,3.5702526]
["bitfinex","ETHUSD",1739432927904,4.51811292,2687.9,2687.5,3.5702526]
["bitfinex","ETHUSD",1739432928367,0.0075,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739432928582,3.72067,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739432929065,3.72067,2687.7,2687.2,7.2915826]
["bitfinex","ETHUSD",1739432929422,0.0075,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1739432929624,3.72809,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1739432930071,3.72065,2687.7,2687.3,3.72113]
["bitfinex","ETHUSD",1739432930374,3.72065,2687.7,2687.2,7.2915026]
["bitfinex","ETHUSD",1739432930670,3.7281,2687.8,2687.3,3.72117]
["bitfinex","ETHUSD",1739432930880,0.0075,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1739432931169,0.0075,2687.8,2687.3,3.72117]
["bitfinex","ETHUSD",1739432932028,0.0075,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1739432932468,0.0075,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739432933271,0.0075,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1739432933991,0.0075,2687.8,2687.2,3.5702526]
["bitfinex","ETHUSD",1739432934202,0.0075,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739432934502,0.0075,2687.8,2687.3,7.4422]
["bitfinex","ETHUSD",1739432934696,0.0075,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739432934910,3.72808,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739432935195,0.0075,2687.8,2687.3,7.44223]
["bitfinex","ETHUSD",1739432935492,0.0075,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1739432937365,0.8222,2687.6,2687.2,7.2915126]
["bitfinex","ETHUSD",1739432937995,4.543,2687.6,2687.2,7.2915126]
["bitfinex","ETHUSD",1739432938311,4.543,2687.6,2687.2,3.5702526]
["bitfinex","ETHUSD",1739432938517,3.72093,2687.5,2687.2,3.5702526]
["bitfinex","ETHUSD",1739432938719,3.72093,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739432940504,3.72093,2687.5,2686.9,11.7771126]
["bitfinex","ETHUSD",1739432940694,3.72093,2687.5,2686.9,7.2919026]
["bitfinex","ETHUSD",1739432940887,0.8222,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739432941291,0.8222,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1739432941812,0.8222,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739432942024,0.8222,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1739432942213,0.8222,2687.6,2687.4,3.72102]
["bitfinex","ETHUSD",1739432943179,0.8222,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1739432943785,0.8222,2687.6,2687.2,7.2915626]
["bitfinex","ETHUSD",1739432944125,0.8222,2687.6,2687.2,11.0128726]
["bitfinex","ETHUSD",1739432944325,0.8222,2687.6,2687.2,7.2915626]
["bitfinex","ETHUSD",1739432944575,0.8222,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739432944776,0.8222,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739432945091,0.8222,2687.6,2687.2,7.2915626]
["bitfinex","ETHUSD",1739432945892,3.721,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739432946180,1.27649349,2687.6,2687.0,3.72154]
["bitfinex","ETHUSD",1739432946340,0.8222,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1739432946540,0.8222,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1739432947526,0.8222,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739432948678,0.8222,2687.6,2687.4,3.72103]
["bitfinex","ETHUSD",1739432948859,0.8222,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739432949677,0.8222,2687.6,2687.2,7.2914726]
["bitfinex","ETHUSD",1739432949978,0.8222,2687.6,2687.3,3.72115]
["bitfinex","ETHUSD",1739432950593,0.8222,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739432950730,4.87e-06,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432950932,4.87e-06,2687.7,2687.6,3.75799754]
["bitfinex","ETHUSD",1739432951132,4.87e-06,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432951852,4.87e-06,2687.7,2687.2,3.0]
["bitfinex","ETHUSD",1739432951853,0.0075,2687.6,2687.2,3.5702526]
["bitfinex","ETHUSD",1739432952053,3.72832,2687.6,2687.2,3.5702526]
["bitfinex","ETHUSD",1739432952353,0.0075,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739432952864,0.0075,2687.6,2687.2,3.5702526]
["bitfinex","ETHUSD",1739432953232,0.0075,2687.6,2687.4,3.721]
["bitfinex","ETHUSD",1739432955389,0.0075,2687.6,2687.2,7.2915326]
["bitfinex","ETHUSD",1739432957194,0.0075,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1739432957396,0.0075,2687.6,2686.8,0.7633]
["bitfinex","ETHUSD",1739432957397,0.0075,2687.6,2687.2,3.5702526]
["bitfinex","ETHUSD",1739432957534,0.0075,2687.6,2687.4,3.72099]
["bitfinex","ETHUSD",1739432958677,4.87e-06,2687.7,2687.5,7.32839183]
["bitfinex","ETHUSD",1739432958891,4.87e-06,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432959071,4.87e-06,2687.7,2687.6,4.55369]
["bitfinex","ETHUSD",1739432959278,4.87e-06,2687.7,2687.6,4.59089158]
["bitfinex","ETHUSD",1739432959473,4.87e-06,2687.7,2687.6,4.55369]
["bitfinex","ETHUSD",1739432960039,4.87e-06,2687.7,2687.5,11.0121126]
["bitfinex","ETHUSD",1739432960239,4.87e-06,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432960240,0.04063187,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432960459,4.87e-06,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432960641,0.04063187,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432960877,4.87e-06,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432961062,0.04063187,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432961235,4.87e-06,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432961442,0.04063187,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432961747,0.03750672,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432962279,0.03750185,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739432962641,0.279,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1739432962847,0.03750185,2687.7,2687.5,7.2910926]
["bitfinex","ETHUSD",1739432963154,0.279,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1739432963358,0.279,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1739432963758,0.279,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739432964290,1.0912,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739432964658,0.0075,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739432965141,0.0075,2688.1,2687.7,3.72052]
["bitfinex","ETHUSD",1739432965489,3.7277,2688.1,2687.5,7.2911026]
["bitfinex","ETHUSD",1739432965855,0.0075,2687.9,2687.5,7.2910926]
["bitfinex","ETHUSD",1739432966057,0.818,2687.8,2687.5,3.5702526]
["bitfinex","ETHUSD",1739432966260,0.86231755,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1739432966841,0.86231755,2687.8,2687.5,11.0120126]
["bitfinex","ETHUSD",1739432967069,0.05181755,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739432967588,0.05181755,2687.8,2687.5,7.2910626]
["bitfinex","ETHUSD",1739432967805,0.05181755,2687.8,2687.6,3.72071]
["bitfinex","ETHUSD",1739432967943,0.04431755,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739432968141,1.097,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1739432968372,0.04070986,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739432968637,0.0075,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739432969141,0.03753776,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739432970269,0.00750487,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739432970589,0.03757569,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739432970791,0.0075,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739432971494,0.0075,2688.2,2688.0,7.44038]
["bitfinex","ETHUSD",1739432971657,0.0075,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739432971839,1.0598,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1739432972244,0.0075,2688.3,2688.2,3.71987]
["bitfinex","ETHUSD",1739432973545,0.0075,2688.3,2688.1,7.2903326]
["bitfinex","ETHUSD",1739432973763,0.0075,2688.3,2688.1,7.2902726]
["bitfinex","ETHUSD",1739432974313,0.0075,2688.3,2688.1,11.0102926]
["bitfinex","ETHUSD",1739432974912,0.0075,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739432978841,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739432980004,0.0125,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739432983741,0.0075,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1739432983924,4.87e-06,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739432984134,0.7565,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1739432984278,0.7565,2689.7,2689.6,7.2882726]
["bitfinex","ETHUSD",1739432984481,0.7565,2690.5,2690.2,3.7171]
["bitfinex","ETHUSD",1739432984797,0.7829,2690.9,2690.8,3.71635]
["bitfinex","ETHUSD",1739432985349,3.8606796,2691.5,2690.5,3.5702526]
["bitfinex","ETHUSD",1739432985350,1.52254419,2691.4,2690.5,3.5702526]
["bitfinex","ETHUSD",1739432985649,0.73964419,2691.4,2690.5,3.5702526]
["bitfinex","ETHUSD",1739432985855,0.7555,2691.3,2690.5,3.71674]
["bitfinex","ETHUSD",1739432986052,0.0075,2690.6,2690.1,3.71728]
["bitfinex","ETHUSD",1739432986250,0.279,2690.5,2690.1,3.71728]
["bitfinex","ETHUSD",1739432986400,0.279,2690.5,2689.9,3.5702526]
["bitfinex","ETHUSD",1739432986600,0.279,2690.5,2690.3,3.71704]
["bitfinex","ETHUSD",1739432986801,0.279,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739432987403,0.2865,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739432987600,0.0075,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739432989277,0.0075,2690.4,2690.2,3.71707]
["bitfinex","ETHUSD",1739432989477,0.0075,2690.4,2690.0,3.71743]
["bitfinex","ETHUSD",1739432989623,0.0075,2690.2,2689.9,3.5702526]
["bitfinex","ETHUSD",1739432989821,0.0075,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1739432990435,0.0075,2690.2,2689.9,3.71751]
["bitfinex","ETHUSD",1739432991131,0.0075,2690.2,2690.0,3.71745]
["bitfinex","ETHUSD",1739432991796,0.565,2690.4,2690.1,3.7173]
["bitfinex","ETHUSD",1739432992088,0.0075,2690.2,2690.0,3.71745]
["bitfinex","ETHUSD",1739432992689,0.0075,2690.0,2689.3,3.5702526]
["bitfinex","ETHUSD",1739432992883,0.565,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1739432993148,0.0075,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1739432993347,0.0075,2689.8,2689.3,3.5702526]
["bitfinex","ETHUSD",1739432993348,0.0075,2689.6,2689.3,3.5702526]
["bitfinex","ETHUSD",1739432993907,0.0075,2689.6,2689.3,7.2886726]
["bitfinex","ETHUSD",1739432994387,0.0075,2689.6,2689.4,3.7183]
["bitfinex","ETHUSD",1739432994951,0.0075,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739432995574,0.0075,2689.6,2689.3,7.2885726]
["bitfinex","ETHUSD",1739432997171,0.0075,2689.6,2689.4,3.7183]
["bitfinex","ETHUSD",1739432997827,0.0075,2689.6,2689.3,7.2885726]
["bitfinex","ETHUSD",1739432998663,0.0075,2689.6,2689.4,3.71827]
["bitfinex","ETHUSD",1739433000337,0.0075,2689.6,2689.3,3.5702526]
["bitfinex","ETHUSD",1739433000499,0.0075,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1739433000700,4.550553,2689.6,2689.0,7.2890126]
["bitfinex","ETHUSD",1739433001043,0.0075,2689.3,2688.7,11.0085926]
["bitfinex","ETHUSD",1739433001184,0.0075,2689.1,2688.7,3.71916]
["bitfinex","ETHUSD",1739433001630,0.0075,2688.9,2688.6,3.71936]
["bitfinex","ETHUSD",1739433002334,0.0075,2688.9,2688.1,7.2903126]
["bitfinex","ETHUSD",1739433002335,0.0075,2688.6,2688.1,7.2903126]
["bitfinex","ETHUSD",1739433002521,0.0075,2688.4,2688.1,3.5702526]
["bitfinex","ETHUSD",1739433002687,0.0075,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1739433002894,4.45868463,2688.9,2688.1,3.5702526]
["bitfinex","ETHUSD",1739433002895,0.7518,2688.9,2688.1,3.5702526]
["bitfinex","ETHUSD",1739433003094,0.7518,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739433003344,0.7518,2688.9,2688.7,3.71921]
["bitfinex","ETHUSD",1739433003631,0.7518,2688.9,2688.5,3.71942]
["bitfinex","ETHUSD",1739433004132,0.7518,2688.9,2688.6,3.71937]
["bitfinex","ETHUSD",1739433004347,0.7518,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739433004484,0.5575,2689.5,2688.7,7.2894326]
["bitfinex","ETHUSD",1739433004485,0.8263,2689.2,2688.7,7.2894326]
["bitfinex","ETHUSD",1739433004689,0.0075,2689.1,2688.7,3.5702526]
["bitfinex","ETHUSD",1739433005105,3.72622,2689.1,2688.4,3.5702526]
["bitfinex","ETHUSD",1739433005306,4.54347,2688.9,2688.4,3.5702526]
["bitfinex","ETHUSD",1739433005523,0.46184749,2688.8,2688.4,3.5702526]
["bitfinex","ETHUSD",1739433005885,0.46184749,2688.8,2688.5,3.71952]
["bitfinex","ETHUSD",1739433006246,0.8244,2689.2,2688.4,3.5702526]
["bitfinex","ETHUSD",1739433006444,0.279,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1739433006593,0.00750487,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739433006790,0.0075,2689.0,2688.7,3.5702526]
["bitfinex","ETHUSD",1739433006998,0.0075,2689.0,2688.8,3.71899]
["bitfinex","ETHUSD",1739433007204,0.0075,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1739433007605,0.0075,2689.1,2688.7,3.5702526]
["bitfinex","ETHUSD",1739433007606,0.7631,2689.0,2688.7,7.2895126]
["bitfinex","ETHUSD",1739433007881,0.7631,2689.0,2688.7,3.5702526]
["bitfinex","ETHUSD",1739433008091,0.0075,2688.9,2688.4,3.5702526]
["bitfinex","ETHUSD",1739433008334,0.0075,2688.9,2688.4,7.2898026]
["bitfinex","ETHUSD",1739433008588,0.0075,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739433008892,0.76690487,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739433009210,0.76690487,2689.3,2689.0,3.71879]
["bitfinex","ETHUSD",1739433009530,0.0075,2689.2,2689.0,3.71881]
["bitfinex","ETHUSD",1739433010415,0.0075,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739433010585,0.0075,2689.2,2689.0,3.71875]
["bitfinex","ETHUSD",1739433011334,0.0075,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1739433011643,3.72621,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1739433011841,3.71887,2689.0,2688.4,11.0094426]
["bitfinex","ETHUSD",1739433012135,0.0075,2688.9,2688.4,11.0094426]
["bitfinex","ETHUSD",1739433012434,0.0075,2688.9,2688.4,7.2898226]
["bitfinex","ETHUSD",1739433012737,0.0075,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739433012942,0.0075,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739433013125,0.0075,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1739433013440,0.79971815,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739433013583,0.79971815,2689.0,2688.6,7.4387]
["bitfinex","ETHUSD",1739433013783,0.015,2689.1,2688.6,7.4387]
["bitfinex","ETHUSD",1739433014058,0.015,2689.1,2688.7,3.71924]
["bitfinex","ETHUSD",1739433014188,0.565,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1739433014393,0.565,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739433015139,0.565,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1739433015439,3.71892,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1739433015848,0.0075,2688.8,2688.4,7.2899326]
["bitfinex","ETHUSD",1739433015998,0.0075,2688.8,2688.1,7.2902526]
["bitfinex","ETHUSD",1739433016190,3.72665,2688.8,2688.2,3.71996]
["bitfinex","ETHUSD",1739433016399,3.72665,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739433016740,3.72665,2688.8,2688.4,7.2898026]
["bitfinex","ETHUSD",1739433016741,0.0075,2688.8,2688.4,7.2898026]
["bitfinex","ETHUSD",1739433016942,0.0075,2688.8,2688.4,3.5702526]
["bitfinex","ETHUSD",1739433017129,0.0075,2688.8,2688.5,3.71944]
["bitfinex","ETHUSD",1739433017292,0.0075,2688.8,2688.2,3.71989]
["bitfinex","ETHUSD",1739433017498,0.0075,2688.8,2688.2,3.71984]
["bitfinex","ETHUSD",1739433017805,0.448162,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739433018545,0.0075,2688.5,2688.1,3.5702526]
["bitfinex","ETHUSD",1739433018706,0.0075,2688.5,2688.2,3.71982]
["bitfinex","ETHUSD",1739433018893,0.7551,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1739433019119,0.7551,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1739433019120,0.0075,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739433019755,4.546684,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1739433020248,0.827554,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1739433020572,0.0075,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1739433021080,0.0075,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739433021419,0.0075,2688.8,2688.5,3.71942]
["bitfinex","ETHUSD",1739433022567,0.0075,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1739433022740,3.72671,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739433022957,0.0075,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739433023493,0.0075,2688.4,2688.2,3.71988]
["bitfinex","ETHUSD",1739433023695,0.0075,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739433030590,0.0075,2688.4,2688.3,4.06556374]
["bitfinex","ETHUSD",1739433032496,0.08052661,2688.4,2688.3,0.34574374]
["bitfinex","ETHUSD",1739433032844,3.72718,2688.4,2688.3,0.34574374]
["bitfinex","ETHUSD",1739433033043,4.62315375,2688.4,2688.3,0.34574374]
["bitfinex","ETHUSD",1739433033555,4.62315375,2688.4,2687.9,4.06611374]
["bitfinex","ETHUSD",1739433033778,3.72754,2688.2,2687.9,0.34574374]
["bitfinex","ETHUSD",1739433033995,0.0075,2688.0,2687.9,0.34574374]
["bitfinex","ETHUSD",1739433034417,3.80832793,2688.0,2687.9,0.34574374]
["bitfinex","ETHUSD",1739433034635,1.10065121,2688.0,2687.3,3.72111]
["bitfinex","ETHUSD",1739433034840,0.0075,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1739433034996,0.07284322,2687.7,2687.5,3.72079]
["bitfinex","ETHUSD",1739433035340,1.0903,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739433035497,0.0075,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1739433035698,0.0075,2687.8,2687.6,3.7207]
["bitfinex","ETHUSD",1739433035925,0.0075,2687.8,2687.6,3.72069]
["bitfinex","ETHUSD",1739433036098,0.0075,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739433037003,0.0075,2687.8,2687.6,3.72069]
["bitfinex","ETHUSD",1739433037403,0.0075,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739433037857,0.0075,2687.8,2687.5,3.5702526]
["bitfinex","ETHUSD",1739433038053,0.0075,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1739433038566,0.0075,2687.8,2687.2,8.1192126]
["bitfinex","ETHUSD",1739433038866,0.0075,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739433039049,0.0075,2687.4,2687.1,3.72139]
["bitfinex","ETHUSD",1739433039568,0.0075,2687.4,2687.1,4.06642984]
["bitfinex","ETHUSD",1739433039927,0.0075,2687.4,2687.2,3.72128]
["bitfinex","ETHUSD",1739433040343,0.0075,2687.4,2687.1,4.06642984]
["bitfinex","ETHUSD",1739433040634,0.06965594,2687.3,2687.1,0.34503984]
["bitfinex","ETHUSD",1739433040839,0.06965594,2687.3,2687.0,3.72158]
["bitfinex","ETHUSD",1739433041243,0.06965594,2687.3,2687.1,3.72148]
["bitfinex","ETHUSD",1739433041458,0.06965594,2687.3,2687.1,3.72141]
["bitfinex","ETHUSD",1739433042668,0.06965594,2687.3,2687.0,3.7216]
["bitfinex","ETHUSD",1739433044525,0.06965594,2687.3,2687.1,3.72145]
["bitfinex","ETHUSD",1739433045234,0.0075,2687.2,2687.0,3.72154]
["bitfinex","ETHUSD",1739433045457,0.06699673,2687.1,2687.0,3.72154]
["bitfinex","ETHUSD",1739433046386,0.0075,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739433046682,0.07447428,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739433046885,0.07447428,2687.2,2687.0,3.72154]
["bitfinex","ETHUSD",1739433047186,0.07447428,2687.2,2687.0,7.44309]
["bitfinex","ETHUSD",1739433047539,0.07447428,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739433049322,0.07447428,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1739433053417,0.07447428,2687.2,2687.0,3.72154]
["bitfinex","ETHUSD",1739433054468,0.07447428,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739433054816,0.07447428,2687.2,2687.0,3.72159]
["bitfinex","ETHUSD",1739433058172,0.07447428,2687.2,2686.9,3.5702526]
["bitfinex","ETHUSD",1739433058575,0.07447428,2687.2,2687.0,3.72151]
["bitfinex","ETHUSD",1739433058776,0.0075,2687.2,2687.0,3.72151]
["bitfinex","ETHUSD",1739433058977,0.0644499,2687.1,2687.0,3.72151]
["bitfinex","ETHUSD",1739433060723,0.0644499,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1739433060935,0.0075,2687.0,2686.8,3.72187]
["bitfinex","ETHUSD",1739433061479,0.06438195,2686.9,2686.8,3.72187]
["bitfinex","ETHUSD",1739433061693,3.72878,2687.3,2686.7,0.8139]
["bitfinex","ETHUSD",1739433061925,0.0075,2687.1,2686.7,4.53587]
["bitfinex","ETHUSD",1739433062227,0.0075,2687.1,2686.9,3.72166]
["bitfinex","ETHUSD",1739433062399,3.72109,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1739433062400,0.06434384,2687.0,2686.9,3.72166]
["bitfinex","ETHUSD",1739433062779,0.07184384,2687.0,2686.9,0.34550918]
["bitfinex","ETHUSD",1739433063133,0.07183525,2687.0,2686.9,0.34550918]
["bitfinex","ETHUSD",1739433063486,0.07183525,2687.0,2686.9,4.06726918]
["bitfinex","ETHUSD",1739433064497,0.07183525,2687.0,2686.9,0.34550918]
["bitfinex","ETHUSD",1739433065098,0.07183525,2687.0,2686.9,4.06726918]
["bitfinex","ETHUSD",1739433065685,0.07183525,2687.0,2686.9,0.34550918]
["bitfinex","ETHUSD",1739433066035,0.07183525,2687.0,2686.9,4.06726918]
["bitfinex","ETHUSD",1739433067833,0.07183525,2687.0,2686.9,0.34550918]
["bitfinex","ETHUSD",1739433069080,0.86333525,2687.0,2686.9,0.34550918]
["bitfinex","ETHUSD",1739433069285,1.32182378,2687.0,2686.9,0.34550918]
["bitfinex","ETHUSD",1739433069524,5.05094378,2687.0,2686.9,0.34550918]
["bitfinex","ETHUSD",1739433069928,0.0075,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739433070441,0.8313097,2686.6,2686.3,3.72253]
["bitfinex","ETHUSD",1739433070732,0.0640097,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739433071091,0.00750487,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739433071323,0.0075,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739433071790,0.06892504,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739433072534,0.06892504,2686.6,2686.5,4.06828641]
["bitfinex","ETHUSD",1739433076227,0.06142504,2686.6,2686.5,7.87478641]
["bitfinex","ETHUSD",1739433076601,4.87e-06,2686.8,2686.7,6.72203]
["bitfinex","ETHUSD",1739433076808,4.87e-06,2686.8,2686.7,10.2922826]
["bitfinex","ETHUSD",1739433077006,0.05925559,2686.8,2686.7,10.2922826]
["bitfinex","ETHUSD",1739433077216,4.87e-06,2686.8,2686.7,10.2922826]
["bitfinex","ETHUSD",1739433077422,0.05925559,2686.8,2686.7,10.2922826]
["bitfinex","ETHUSD",1739433077616,0.05925559,2686.8,2686.7,6.91622901]
["bitfinex","ETHUSD",1739433077617,4.87e-06,2686.8,2686.7,6.91622901]
["bitfinex","ETHUSD",1739433077821,0.05919194,2686.8,2686.7,6.91622901]
["bitfinex","ETHUSD",1739433078024,4.87e-06,2686.8,2686.7,10.63825901]
["bitfinex","ETHUSD",1739433078234,0.05924699,2686.8,2686.7,10.63825901]
["bitfinex","ETHUSD",1739433078552,0.05919194,2686.8,2686.7,10.63825901]
["bitfinex","ETHUSD",1739433081070,0.05918707,2686.8,2686.7,10.63825901]
["bitfinex","ETHUSD",1739433081361,0.0075,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739433082272,0.279,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739433082808,0.2865,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739433083311,0.0075,2687.2,2687.1,3.72146]
["bitfinex","ETHUSD",1739433084311,0.0075,2687.2,2687.1,4.06766578]
["bitfinex","ETHUSD",1739433084594,0.0075,2687.2,2687.1,0.34620578]
["bitfinex","ETHUSD",1739433085645,0.0668141,2687.2,2687.0,3.72153]
["bitfinex","ETHUSD",1739433085843,0.0668141,2687.2,2686.6,3.72211]
["bitfinex","ETHUSD",1739433085844,0.0075,2687.0,2686.6,3.72211]
["bitfinex","ETHUSD",1739433086044,0.0075,2687.0,2686.7,3.722]
["bitfinex","ETHUSD",1739433086243,0.05925264,2686.9,2686.7,3.722]
["bitfinex","ETHUSD",1739433086500,0.05925264,2686.9,2686.6,3.72211]
["bitfinex","ETHUSD",1739433086705,0.0075,2686.8,2686.5,3.0]
["bitfinex","ETHUSD",1739433086913,0.0075,2686.6,2686.5,3.0]
["bitfinex","ETHUSD",1739433087405,0.06672062,2686.6,2686.5,3.0]
["bitfinex","ETHUSD",1739433087715,0.06672062,2686.6,2686.4,3.0]
["bitfinex","ETHUSD",1739433087853,0.52355368,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739433088907,0.52355368,2686.6,2686.3,0.34656434]
["bitfinex","ETHUSD",1739433090452,0.52355368,2686.6,2686.2,7.44527]
["bitfinex","ETHUSD",1739433090698,0.52355368,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739433090926,0.06672062,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1739433091226,0.06672062,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739433092866,0.06672062,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1739433093688,0.06672062,2686.6,2686.2,7.44523]
["bitfinex","ETHUSD",1739433093890,0.06672062,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739433094101,0.06672062,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1739433094424,0.06672062,2686.6,2686.2,10.44523]
["bitfinex","ETHUSD",1739433094683,0.06672062,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739433095448,0.06672062,2686.6,2686.2,3.0]
["bitfinex","ETHUSD",1739433095602,0.06672062,2686.6,2686.2,6.72272]
["bitfinex","ETHUSD",1739433095938,4.61795268,2686.6,2686.2,3.0]
["bitfinex","ETHUSD",1739433096145,0.89576268,2686.6,2686.2,3.0]
["bitfinex","ETHUSD",1739433096499,0.89576268,2686.6,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433096500,0.0075,2686.2,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433096700,0.0075,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433096901,0.8138,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433097115,1.73202607,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433097321,5.45503094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433097548,6.00503094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433099905,2.28203094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433100110,6.00503094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433101013,2.28203094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433101247,2.56103094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433103051,6.28403094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433105066,2.56103094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433106775,6.28403094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433107858,2.56103094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433108466,6.28403094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433109130,2.56103094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433109527,6.28403094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433111069,2.56103094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433112776,6.28403094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433113369,2.56103094,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433118304,0.06600473,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433118459,0.05850473,2686.0,2685.9,4.52888629]
["bitfinex","ETHUSD",1739433118655,0.05850473,2686.0,2685.9,0.80574629]
["bitfinex","ETHUSD",1739433118973,0.05165839,2686.0,2685.9,0.80574629]
["bitfinex","ETHUSD",1739433119787,0.05165352,2686.0,2685.9,0.80574629]
["bitfinex","ETHUSD",1739433120098,0.05915352,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433120247,0.0075,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433120448,0.05817535,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433121491,0.05817535,2686.0,2685.9,3.73058629]
["bitfinex","ETHUSD",1739433121654,0.0075,2686.0,2685.9,3.73058629]
["bitfinex","ETHUSD",1739433121859,0.05814215,2686.0,2685.9,4.56178629]
["bitfinex","ETHUSD",1739433122106,0.0075,2686.0,2685.9,4.56178629]
["bitfinex","ETHUSD",1739433122773,0.0581509,2686.0,2685.9,4.56178629]
["bitfinex","ETHUSD",1739433123004,0.0581509,2686.0,2685.9,0.83864629]
["bitfinex","ETHUSD",1739433123326,0.0581509,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433124176,4.61536599,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433124378,5.16536599,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433125602,5.16537086,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433126182,1.44237086,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433126504,4.33865577,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433129318,0.61565577,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433129519,4.33865577,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433131004,0.05815577,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433132130,0.05815577,2686.0,2685.9,3.73058629]
["bitfinex","ETHUSD",1739433132875,0.05815577,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433133353,0.05815577,2686.0,2685.9,3.73058629]
["bitfinex","ETHUSD",1739433133728,0.05815577,2686.0,2685.9,4.07838613]
["bitfinex","ETHUSD",1739433137158,0.00750487,2686.0,2685.9,4.07838613]
["bitfinex","ETHUSD",1739433137461,0.05309956,2686.0,2685.9,4.07838613]
["bitfinex","ETHUSD",1739433139158,0.04559469,2686.0,2685.9,7.88998613]
["bitfinex","ETHUSD",1739433139659,0.015,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1739433139871,0.015,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739433140175,0.015,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1739433140360,0.05005701,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739433140969,0.05005701,2686.2,2686.1,4.07065984]
["bitfinex","ETHUSD",1739433141199,0.05005701,2686.2,2686.1,4.89575984]
["bitfinex","ETHUSD",1739433141692,0.0075,2686.2,2686.1,4.89575984]
["bitfinex","ETHUSD",1739433142272,0.05015301,2686.2,2686.1,4.89575984]
["bitfinex","ETHUSD",1739433142474,0.0075,2686.2,2686.1,4.89575984]
["bitfinex","ETHUSD",1739433143055,0.05037209,2686.2,2686.1,4.89575984]
["bitfinex","ETHUSD",1739433143253,0.0075,2686.2,2686.1,1.17289984]
["bitfinex","ETHUSD",1739433143468,0.05787209,2686.2,2686.1,0.34779984]
["bitfinex","ETHUSD",1739433143688,0.47276921,2686.2,2686.1,0.34779984]
["bitfinex","ETHUSD",1739433143887,0.51569724,2686.2,2686.1,0.34779984]
["bitfinex","ETHUSD",1739433144103,0.05792803,2686.2,2686.1,0.34779984]
["bitfinex","ETHUSD",1739433144299,0.05792803,2686.2,2686.1,4.07065984]
["bitfinex","ETHUSD",1739433144506,0.05792803,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739433144711,0.0075,2686.1,2686.0,0.34779984]
["bitfinex","ETHUSD",1739433145002,0.05034674,2686.1,2686.0,4.07079984]
["bitfinex","ETHUSD",1739433145499,0.05784674,2686.1,2686.0,0.34779984]
["bitfinex","ETHUSD",1739433145660,3.78070674,2686.1,2686.0,0.34779984]
["bitfinex","ETHUSD",1739433145865,0.47439067,2686.1,2686.0,0.34779984]
["bitfinex","ETHUSD",1739433146094,0.51719094,2686.1,2686.0,0.34779984]
["bitfinex","ETHUSD",1739433146923,0.05780027,2686.1,2686.0,4.07079984]
["bitfinex","ETHUSD",1739433147661,0.05780027,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739433150117,0.05780027,2686.1,2686.0,4.07026305]
["bitfinex","ETHUSD",1739433156282,0.05030027,2686.1,2686.0,4.07026305]
["bitfinex","ETHUSD",1739433156414,0.04280027,2686.1,2686.0,11.40191565]
["bitfinex","ETHUSD",1739433156621,4.87e-06,2686.3,2686.1,6.72278]
["bitfinex","ETHUSD",1739433156917,0.04989001,2686.2,2686.1,3.0]
["bitfinex","ETHUSD",1739433157345,0.04989001,2686.2,2686.0,4.83166305]
["bitfinex","ETHUSD",1739433157552,0.04989001,2686.2,2686.0,4.83164305]
["bitfinex","ETHUSD",1739433157738,0.04989001,2686.2,2686.0,4.10866305]
["bitfinex","ETHUSD",1739433157939,0.0075,2686.1,2685.9,3.73058629]
["bitfinex","ETHUSD",1739433158316,0.04982258,2686.0,2685.9,3.73058629]
["bitfinex","ETHUSD",1739433159277,0.04982258,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433159438,0.04982258,2686.0,2685.9,0.35525284]
["bitfinex","ETHUSD",1739433159643,0.04982258,2686.0,2685.9,4.07839284]
["bitfinex","ETHUSD",1739433160493,0.04982258,2686.0,2685.9,4.64319284]
["bitfinex","ETHUSD",1739433160656,0.04982258,2686.0,2685.9,4.83859284]
["bitfinex","ETHUSD",1739433160996,0.04946353,2686.0,2685.9,7.83859284]
["bitfinex","ETHUSD",1739433161152,4.87e-06,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739433161360,0.04194399,2686.3,2686.2,4.53053]
["bitfinex","ETHUSD",1739433162337,4.87e-06,2686.3,2686.2,4.87833655]
["bitfinex","ETHUSD",1739433162530,0.03988771,2686.3,2686.2,4.87833655]
["bitfinex","ETHUSD",1739433162773,4.87e-06,2686.3,2686.2,4.87833655]
["bitfinex","ETHUSD",1739433163941,4.87e-06,2686.3,2686.2,7.87833655]
["bitfinex","ETHUSD",1739433166871,0.7922,2686.9,2686.3,3.0]
["bitfinex","ETHUSD",1739433167116,4.87e-06,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739433167826,4.87e-06,2687.0,2686.9,4.06956655]
["bitfinex","ETHUSD",1739433168519,4.87e-06,2687.0,2686.9,0.34780655]
["bitfinex","ETHUSD",1739433169360,4.87e-06,2687.0,2686.8,3.72181]
["bitfinex","ETHUSD",1739433170680,4.87e-06,2687.0,2686.8,7.44364]
["bitfinex","ETHUSD",1739433171918,4.87e-06,2687.0,2686.8,3.72181]
["bitfinex","ETHUSD",1739433173176,4.87e-06,2687.0,2686.8,7.44363]
["bitfinex","ETHUSD",1739433173730,4.87e-06,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739433175687,0.05400187,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739433176631,0.05400187,2687.0,2686.8,3.72181]
["bitfinex","ETHUSD",1739433178755,0.05400187,2687.0,2686.8,3.72179]
["bitfinex","ETHUSD",1739433178951,0.05400187,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739433179768,0.04650187,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739433179906,0.038997,2687.0,2686.9,11.1242126]
["bitfinex","ETHUSD",1739433180496,4.87e-06,2687.6,2687.4,3.72099]
["bitfinex","ETHUSD",1739433180662,0.0075,2687.5,2687.3,0.8098]
["bitfinex","ETHUSD",1739433180982,0.766,2687.4,2687.0,3.0]
["bitfinex","ETHUSD",1739433181118,0.0075,2687.3,2687.0,3.0]
["bitfinex","ETHUSD",1739433181319,0.0075,2687.2,2687.0,3.0]
["bitfinex","ETHUSD",1739433181737,0.03897718,2687.1,2687.0,3.0]
["bitfinex","ETHUSD",1739433182272,0.0075,2687.0,2686.6,8.1041326]
["bitfinex","ETHUSD",1739433182423,0.0075,2687.0,2686.4,4.53416]
["bitfinex","ETHUSD",1739433182424,0.76770487,2687.0,2686.4,4.53416]
["bitfinex","ETHUSD",1739433182616,4.48939487,2687.0,2686.4,7.53416]
["bitfinex","ETHUSD",1739433182847,4.48939487,2687.0,2686.5,0.34726661]
["bitfinex","ETHUSD",1739433182848,0.0075,2686.8,2686.5,0.34726661]
["bitfinex","ETHUSD",1739433183159,0.0075,2686.7,2686.5,0.34726661]
["bitfinex","ETHUSD",1739433183358,0.0075,2686.6,2686.5,0.34726661]
["bitfinex","ETHUSD",1739433183743,0.04638685,2686.6,2686.5,0.34726661]
["bitfinex","ETHUSD",1739433184131,0.04638685,2686.6,2686.4,7.06962661]
["bitfinex","ETHUSD",1739433184332,0.04638685,2686.6,2686.5,6.72231]
["bitfinex","ETHUSD",1739433184865,0.04638685,2686.6,2686.5,10.2925626]
["bitfinex","ETHUSD",1739433185057,0.015,2686.9,2686.7,3.72202]
["bitfinex","ETHUSD",1739433185480,0.03893334,2686.8,2686.7,3.72195]
["bitfinex","ETHUSD",1739433186884,0.00750487,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739433187489,0.00750487,2687.0,2686.9,4.49116]
["bitfinex","ETHUSD",1739433187490,4.87e-06,2687.0,2686.9,4.49116]
["bitfinex","ETHUSD",1739433187845,4.87e-06,2687.0,2686.9,7.49116]
["bitfinex","ETHUSD",1739433188047,4.87e-06,2687.0,2686.9,3.0]
["bitfinex","ETHUSD",1739433188477,4.87e-06,2687.0,2686.9,3.34726661]
["bitfinex","ETHUSD",1739433189495,4.87e-06,2687.0,2686.9,7.06902661]
["bitfinex","ETHUSD",1739433190824,0.00750487,2687.0,2686.9,7.06902661]
["bitfinex","ETHUSD",1739433190961,0.04622175,2687.0,2686.9,7.06902661]
["bitfinex","ETHUSD",1739433191802,0.04622175,2687.0,2686.9,3.34726661]
["bitfinex","ETHUSD",1739433193803,0.04622175,2687.0,2686.9,7.06902661]
["bitfinex","ETHUSD",1739433193990,0.04622175,2687.0,2686.9,3.34726661]
["bitfinex","ETHUSD",1739433195987,4.57794175,2687.0,2686.9,3.34726661]
["bitfinex","ETHUSD",1739433196316,5.40863393,2687.0,2686.9,3.34726661]
["bitfinex","ETHUSD",1739433197230,5.40863393,2687.0,2686.9,0.34726661]
["bitfinex","ETHUSD",1739433197778,1.68701393,2687.0,2686.9,0.34726661]
["bitfinex","ETHUSD",1739433198168,0.85632175,2687.0,2686.9,0.34726661]
["bitfinex","ETHUSD",1739433198597,0.04622175,2687.0,2686.9,0.34726661]
["bitfinex","ETHUSD",1739433199485,0.04622175,2687.0,2686.9,4.87962661]
["bitfinex","ETHUSD",1739433201336,0.04622175,2687.0,2686.9,0.34726661]
["bitfinex","ETHUSD",1739433204511,3.76784175,2687.0,2686.9,0.34726661]
["bitfinex","ETHUSD",1739433205036,0.04622175,2687.0,2686.9,0.34726661]
["bitfinex","ETHUSD",1739433205956,4.44705147,2687.0,2686.9,0.34726661]
["bitfinex","ETHUSD",1739433206103,0.72543147,2687.0,2686.9,0.34726661]
["bitfinex","ETHUSD",1739433206303,0.05372175,2687.0,2686.9,0.34726661]
["bitfinex","ETHUSD",1739433206825,3.77534175,2687.0,2686.9,0.34726661]
["bitfinex","ETHUSD",1739433207408,4.32534175,2687.0,2686.9,0.34726661]
["bitfinex","ETHUSD",1739433207610,4.32534175,2687.0,2686.1,0.7952]
["bitfinex","ETHUSD",1739433207611,0.0075,2686.4,2686.1,0.7952]
["bitfinex","ETHUSD",1739433207808,0.0075,2686.4,2685.9,8.09597889]
["bitfinex","ETHUSD",1739433207809,0.00750487,2686.4,2685.9,8.09597889]
["bitfinex","ETHUSD",1739433208016,0.0075,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739433208261,0.03716658,2686.1,2686.0,3.72299]
["bitfinex","ETHUSD",1739433208739,0.03716658,2686.1,2686.0,6.72299]
["bitfinex","ETHUSD",1739433212020,4.87e-06,2686.4,2686.1,3.0]
["bitfinex","ETHUSD",1739433212220,0.04449241,2686.3,2686.2,6.72263]
["bitfinex","ETHUSD",1739433214755,0.04449241,2686.3,2686.2,3.0]
["bitfinex","ETHUSD",1739433215419,0.04449241,2686.3,2686.2,6.72273]
["bitfinex","ETHUSD",1739433216375,0.04449241,2686.3,2686.2,6.75995375]
["bitfinex","ETHUSD",1739433216590,0.04449241,2686.3,2686.2,6.72273]
["bitfinex","ETHUSD",1739433216952,0.03699241,2686.3,2686.2,11.15370708]
["bitfinex","ETHUSD",1739433217140,0.03699241,2686.3,2686.2,11.1164826]
["bitfinex","ETHUSD",1739433217692,0.0075,2686.6,2686.3,6.72259]
["bitfinex","ETHUSD",1739433218354,0.0075,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1739433218549,0.0075,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739433218762,0.0075,2686.6,2686.4,3.72235]
["bitfinex","ETHUSD",1739433218962,0.0075,2686.6,2686.3,6.72259]
["bitfinex","ETHUSD",1739433220373,0.0075,2686.6,2686.3,6.72252]
["bitfinex","ETHUSD",1739433220673,0.04444709,2686.5,2686.4,6.72237]
["bitfinex","ETHUSD",1739433220881,0.04444709,2686.5,2686.4,3.0]
["bitfinex","ETHUSD",1739433222477,0.05194709,2686.5,2686.4,3.0]
["bitfinex","ETHUSD",1739433222806,0.5100878,2686.5,2686.4,3.0]
["bitfinex","ETHUSD",1739433223683,5.04210267,2686.5,2686.4,3.0]
["bitfinex","ETHUSD",1739433226464,0.565,2686.4,2686.1,0.2496]
["bitfinex","ETHUSD",1739433226656,0.015,2686.3,2686.1,0.2496]
["bitfinex","ETHUSD",1739433226863,3.77454222,2686.2,2686.1,0.2496]
["bitfinex","ETHUSD",1739433227374,4.20699644,2686.2,2686.1,0.2496]
["bitfinex","ETHUSD",1739433227560,0.48426644,2686.2,2686.1,0.2496]
["bitfinex","ETHUSD",1739433227890,0.05181222,2686.2,2686.1,0.2496]
["bitfinex","ETHUSD",1739433229016,0.04431222,2686.2,2686.1,6.97246]
["bitfinex","ETHUSD",1739433229205,0.03681222,2686.2,2686.1,6.97246]
["bitfinex","ETHUSD",1739433229416,0.27800487,2686.5,2686.1,7.79976]
["bitfinex","ETHUSD",1739433229575,0.0075,2686.4,2686.2,6.72261]
["bitfinex","ETHUSD",1739433229902,0.04440828,2686.4,2686.2,6.72261]
["bitfinex","ETHUSD",1739433230505,0.04440828,2686.4,2686.2,3.0]
["bitfinex","ETHUSD",1739433230913,0.04440828,2686.4,2686.1,3.2496]
["bitfinex","ETHUSD",1739433231118,0.0075,2686.2,2686.1,3.2496]
["bitfinex","ETHUSD",1739433231524,0.0075,2686.2,2686.1,6.97246]
["bitfinex","ETHUSD",1739433231904,0.04436728,2686.2,2686.1,3.2496]
["bitfinex","ETHUSD",1739433232137,0.0075,2686.2,2686.1,3.2496]
["bitfinex","ETHUSD",1739433232316,0.04427236,2686.2,2686.1,3.2496]
["bitfinex","ETHUSD",1739433232646,0.05177236,2686.2,2686.1,0.2496]
["bitfinex","ETHUSD",1739433232832,0.4307086,2686.2,2686.1,0.2496]
["bitfinex","ETHUSD",1739433233033,4.9828386,2686.2,2686.1,0.2496]
["bitfinex","ETHUSD",1739433235640,4.98284347,2686.2,2686.1,0.2496]
["bitfinex","ETHUSD",1739433238362,5.53284347,2686.2,2686.1,0.2496]
["bitfinex","ETHUSD",1739433243255,4.5079,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433243459,5.1022907,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433243701,5.0579,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433243897,5.10665722,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433244101,5.0579,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433244262,6.48220803,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433244459,6.43345081,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433244687,6.48220803,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433244875,6.43345081,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433245500,6.48220803,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433245706,6.43345081,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433247402,2.43845568,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433247606,0.78490487,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433247850,4.78590487,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433248300,5.33590487,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433249603,0.29300487,2686.0,2685.9,3.73058629]
["bitfinex","ETHUSD",1739433249801,0.01500487,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433250119,0.01500487,2686.0,2685.9,0.79954629]
["bitfinex","ETHUSD",1739433250264,0.00750487,2686.0,2685.9,4.52268629]
["bitfinex","ETHUSD",1739433250472,0.00750487,2686.0,2685.9,4.97495492]
["bitfinex","ETHUSD",1739433250676,0.01500487,2686.0,2685.9,0.79954629]
["bitfinex","ETHUSD",1739433250879,0.76850487,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433251118,5.04150487,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433252183,5.09571144,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433252677,5.04150487,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433252901,6.3337606,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433253444,6.28496762,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433253647,6.33918205,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433253964,6.28496762,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433254302,7.03155364,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433254500,10.0857338,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433254705,10.03155364,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433254945,10.0857338,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433255144,10.03155364,2686.0,2685.9,0.00744629]
["bitfinex","ETHUSD",1739433255315,0.015,2685.1,2684.7,3.8102]
["bitfinex","ETHUSD",1739433255644,0.015,2684.9,2684.7,0.8102]
["bitfinex","ETHUSD",1739433255804,0.015,2684.9,2684.4,4.46018716]
["bitfinex","ETHUSD",1739433255805,0.56500487,2684.9,2684.4,4.46018716]
["bitfinex","ETHUSD",1739433256006,4.28954487,2684.9,2684.5,0.82392219]
["bitfinex","ETHUSD",1739433256343,4.28954487,2684.9,2684.6,0.03542087]
["bitfinex","ETHUSD",1739433256517,4.28981,2684.7,2684.6,0.03541955]
["bitfinex","ETHUSD",1739433256717,0.0075,2684.6,2684.5,0.03541955]
["bitfinex","ETHUSD",1739433257236,3.73244,2684.6,2684.5,0.03541955]
["bitfinex","ETHUSD",1739433258032,0.0075,2684.6,2684.5,0.03541955]
["bitfinex","ETHUSD",1739433258243,0.0075,2684.7,2684.5,0.03541955]
["bitfinex","ETHUSD",1739433258632,0.0075,2684.7,2684.4,0.03542087]
["bitfinex","ETHUSD",1739433258951,0.0075,2684.7,2684.5,3.72498]
["bitfinex","ETHUSD",1739433259155,0.0075,2684.7,2684.4,3.76062087]
["bitfinex","ETHUSD",1739433259450,4.87e-06,2684.6,2684.4,3.76062087]
["bitfinex","ETHUSD",1739433260132,4.87e-06,2684.6,2684.5,0.819]
["bitfinex","ETHUSD",1739433260506,4.87e-06,2684.6,2684.5,4.54408]
["bitfinex","ETHUSD",1739433263216,4.87e-06,2684.6,2684.5,0.819]
["bitfinex","ETHUSD",1739433263411,4.87e-06,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739433263614,4.87e-06,2684.6,2684.5,0.03542219]
["bitfinex","ETHUSD",1739433263848,4.87e-06,2684.6,2684.5,3.76050087]
["bitfinex","ETHUSD",1739433264254,4.87e-06,2684.6,2684.5,4.51180087]
["bitfinex","ETHUSD",1739433266773,4.87e-06,2684.6,2684.5,0.78672087]
["bitfinex","ETHUSD",1739433267146,4.87e-06,2684.6,2684.5,0.03542087]
["bitfinex","ETHUSD",1739433267537,4.87e-06,2684.6,2684.5,3.76050087]
["bitfinex","ETHUSD",1739433267729,4.87e-06,2684.6,2684.5,0.03542087]
["bitfinex","ETHUSD",1739433269433,4.87e-06,2684.6,2684.5,3.76050087]
["bitfinex","ETHUSD",1739433270990,4.87e-06,2684.6,2684.5,6.76050087]
["bitfinex","ETHUSD",1739433271292,4.87e-06,2684.8,2684.7,7.51361]
["bitfinex","ETHUSD",1739433271655,0.00750487,2684.8,2684.7,7.51361]
["bitfinex","ETHUSD",1739433272271,0.00750487,2684.8,2684.7,3.7888]
["bitfinex","ETHUSD",1739433272476,0.01500487,2684.8,2684.7,3.7888]
["bitfinex","ETHUSD",1739433272950,0.01500487,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1739433273785,0.015,2684.7,2684.5,0.8173]
["bitfinex","ETHUSD",1739433273949,0.015,2684.7,2684.6,0.03542087]
["bitfinex","ETHUSD",1739433274154,0.015,2684.7,2684.3,4.51465384]
["bitfinex","ETHUSD",1739433274514,0.015,2684.7,2684.4,0.00705421]
["bitfinex","ETHUSD",1739433274717,0.8478,2684.7,2684.4,0.00705421]
["bitfinex","ETHUSD",1739433275009,1.70530349,2684.7,2684.4,0.00705421]
["bitfinex","ETHUSD",1739433275150,5.43012349,2684.7,2684.4,0.03542219]
["bitfinex","ETHUSD",1739433275345,4.50048,2684.5,2684.4,0.03542219]
["bitfinex","ETHUSD",1739433275548,4.50048487,2684.5,2684.4,0.03542219]
["bitfinex","ETHUSD",1739433275785,0.0075,2684.3,2683.8,0.8083]
["bitfinex","ETHUSD",1739433275948,0.0075,2684.2,2683.9,0.01578392]
["bitfinex","ETHUSD",1739433276161,0.0075,2684.2,2683.9,0.03542878]
["bitfinex","ETHUSD",1739433278246,0.0075,2684.2,2683.8,7.53434]
["bitfinex","ETHUSD",1739433278450,0.0075,2684.2,2683.9,3.72587]
["bitfinex","ETHUSD",1739433279082,0.0075,2684.2,2684.1,3.0]
["bitfinex","ETHUSD",1739433279582,0.0075,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739433280092,0.01500487,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739433280292,0.00750487,2684.2,2684.1,4.49464]
["bitfinex","ETHUSD",1739433281077,0.00750487,2684.2,2684.1,0.769]
["bitfinex","ETHUSD",1739433281788,0.0075,2684.1,2683.9,0.7622]
["bitfinex","ETHUSD",1739433281999,0.015,2684.1,2683.8,6.72599]
["bitfinex","ETHUSD",1739433282590,0.01500487,2684.2,2683.7,8.26927632]
["bitfinex","ETHUSD",1739433282786,0.49699736,2684.2,2683.7,8.26927632]
["bitfinex","ETHUSD",1739433283498,0.49699736,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1739433283676,0.01500487,2684.2,2683.9,3.0]
["bitfinex","ETHUSD",1739433283881,0.00750487,2684.2,2683.9,6.72588]
["bitfinex","ETHUSD",1739433284082,0.0075,2684.1,2684.0,3.72576]
["bitfinex","ETHUSD",1739433284306,0.0075,2684.1,2683.9,3.0]
["bitfinex","ETHUSD",1739433284307,0.0075,2684.1,2683.9,6.72591]
["bitfinex","ETHUSD",1739433285997,0.00750487,2684.1,2683.9,6.72591]
["bitfinex","ETHUSD",1739433288627,0.00750487,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739433288924,0.00750487,2684.1,2683.7,5.26935632]
["bitfinex","ETHUSD",1739433289138,0.00750487,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739433289704,0.27800487,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739433290397,0.27800487,2684.1,2683.8,6.72605]
["bitfinex","ETHUSD",1739433291759,0.27800487,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739433292264,0.27800487,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739433292401,0.29300487,2684.1,2684.0,3.0]
["bitfinex","ETHUSD",1739433297796,0.015,2684.0,2683.8,3.0]
["bitfinex","ETHUSD",1739433298216,0.015,2684.0,2683.8,6.72602]
["bitfinex","ETHUSD",1739433300347,0.015,2684.0,2683.8,10.45198]
["bitfinex","ETHUSD",1739433300498,0.015,2684.0,2683.8,6.72596]
["bitfinex","ETHUSD",1739433301243,0.8083,2684.0,2683.7,6.72619]
["bitfinex","ETHUSD",1739433301445,0.8083,2684.0,2683.9,3.0]
["bitfinex","ETHUSD",1739433302419,0.80830487,2684.0,2683.9,3.0]
["bitfinex","ETHUSD",1739433302619,0.80830487,2684.0,2683.7,6.72619]
["bitfinex","ETHUSD",1739433302959,0.80830487,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739433303516,0.80830487,2684.0,2683.6,3.72621]
["bitfinex","ETHUSD",1739433303966,0.80830487,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739433304261,0.80830487,2684.0,2683.7,6.72619]
["bitfinex","ETHUSD",1739433304560,0.80830487,2684.0,2683.3,0.7995]
["bitfinex","ETHUSD",1739433304561,0.80830487,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1739433304865,0.015,2683.6,2683.4,6.72659]
["bitfinex","ETHUSD",1739433305029,0.01500487,2683.6,2683.4,6.72659]
["bitfinex","ETHUSD",1739433305691,0.01500487,2683.6,2683.4,3.0]
["bitfinex","ETHUSD",1739433305823,4.87e-06,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1739433306160,4.87e-06,2683.6,2683.5,7.53427]
["bitfinex","ETHUSD",1739433306961,4.87e-06,2683.6,2682.7,0.7752]
["bitfinex","ETHUSD",1739433306962,0.015,2683.6,2682.7,0.7752]
["bitfinex","ETHUSD",1739433307164,0.7763,2683.3,2682.7,4.50267]
["bitfinex","ETHUSD",1739433307338,0.015,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739433307532,0.015,2683.2,2682.9,0.73987413]
["bitfinex","ETHUSD",1739433309053,0.015,2683.2,2682.7,3.72747]
["bitfinex","ETHUSD",1739433309226,0.015,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1739433310126,0.015,2683.2,2682.8,6.72741]
["bitfinex","ETHUSD",1739433310331,0.015,2683.2,2682.6,6.72762]
["bitfinex","ETHUSD",1739433310868,0.015,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1739433311071,0.015,2682.6,2682.3,3.72805]
["bitfinex","ETHUSD",1739433311727,0.015,2682.6,2682.4,3.0]
["bitfinex","ETHUSD",1739433312944,0.015,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739433313141,0.01500487,2682.6,2682.5,0.74188608]
["bitfinex","ETHUSD",1739433313778,1.25132236,2682.6,2682.5,0.74188608]
["bitfinex","ETHUSD",1739433314195,0.015,2682.2,2681.8,3.72872]
["bitfinex","ETHUSD",1739433314334,4.87e-06,2682.1,2681.8,3.72872]
["bitfinex","ETHUSD",1739433314532,4.87e-06,2682.1,2682.0,3.7302954]
["bitfinex","ETHUSD",1739433314781,4.87e-06,2682.1,2682.0,0.7302954]
["bitfinex","ETHUSD",1739433315069,0.75740487,2682.1,2682.0,0.7302954]
["bitfinex","ETHUSD",1739433315270,0.015,2682.0,2681.4,7.2995726]
["bitfinex","ETHUSD",1739433315432,0.015,2682.0,2681.4,7.2995526]
["bitfinex","ETHUSD",1739433315633,0.015,2681.8,2681.4,7.2995426]
["bitfinex","ETHUSD",1739433315829,0.0075,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739433316071,0.0075,2681.6,2681.5,6.72924]
["bitfinex","ETHUSD",1739433316374,0.0075,2681.6,2681.5,3.72924]
["bitfinex","ETHUSD",1739433316553,0.0075,2681.6,2681.5,7.46795959]
["bitfinex","ETHUSD",1739433316871,0.0075,2681.6,2681.5,4.46795959]
["bitfinex","ETHUSD",1739433317283,0.0075,2681.6,2681.5,7.46796959]
["bitfinex","ETHUSD",1739433322648,0.015,2681.6,2681.5,7.46796959]
["bitfinex","ETHUSD",1739433323055,0.0075,2681.6,2681.5,7.46796959]
["bitfinex","ETHUSD",1739433327668,0.8119,2681.6,2681.5,3.73871959]
["bitfinex","ETHUSD",1739433328229,0.015,2681.6,2681.5,3.73871959]
["bitfinex","ETHUSD",1739433328397,0.015,2681.6,2681.5,7.46796959]
["bitfinex","ETHUSD",1739433329616,0.7908,2681.6,2681.5,7.46796959]
["bitfinex","ETHUSD",1739433329971,0.015,2681.6,2681.5,7.46796959]
["bitfinex","ETHUSD",1739433331314,0.0075,2681.6,2681.5,8.24726959]
["bitfinex","ETHUSD",1739433332215,0.278,2681.7,2681.6,6.72911]
["bitfinex","ETHUSD",1739433332604,4.87e-06,2681.8,2681.7,6.72897]
["bitfinex","ETHUSD",1739433332917,0.78590487,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1739433333121,0.78590487,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739433333280,0.293,2682.4,2682.3,3.0]
["bitfinex","ETHUSD",1739433334017,0.293,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1739433336428,0.293,2682.4,2682.3,3.0]
["bitfinex","ETHUSD",1739433336983,0.0075,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1739433337183,0.0075,2682.3,2682.1,3.0]
["bitfinex","ETHUSD",1739433337796,0.0075,2682.3,2681.8,6.72877]
["bitfinex","ETHUSD",1739433338127,0.015,2682.1,2681.6,3.72898]
["bitfinex","ETHUSD",1739433338313,0.01500487,2682.1,2682.0,0.74544023]
["bitfinex","ETHUSD",1739433338499,0.47122236,2682.1,2682.0,0.74544023]
["bitfinex","ETHUSD",1739433338901,0.01500487,2682.1,2682.0,0.74544023]
["bitfinex","ETHUSD",1739433339593,0.76920487,2682.1,2682.0,0.74544023]
["bitfinex","ETHUSD",1739433340002,1.31920487,2682.1,2681.7,3.0]
["bitfinex","ETHUSD",1739433340417,0.015,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739433340594,0.015,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1739433340814,0.015,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739433341000,0.015,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1739433341595,0.015,2681.9,2681.7,0.75065884]
["bitfinex","ETHUSD",1739433342209,0.015,2681.9,2681.7,4.47955884]
["bitfinex","ETHUSD",1739433342404,0.015,2681.9,2681.7,0.75065884]
["bitfinex","ETHUSD",1739433342927,0.015,2681.9,2681.7,0.50105884]
["bitfinex","ETHUSD",1739433343717,0.015,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1739433344112,0.015,2681.8,2681.5,3.0]
["bitfinex","ETHUSD",1739433344316,0.015,2681.8,2681.2,3.0]
["bitfinex","ETHUSD",1739433344535,0.471044,2681.8,2681.5,3.0]
["bitfinex","ETHUSD",1739433344847,0.471044,2681.8,2681.5,3.75369669]
["bitfinex","ETHUSD",1739433345220,0.471044,2681.8,2681.5,7.48285669]
["bitfinex","ETHUSD",1739433345543,0.01500487,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1739433347959,0.01500487,2681.8,2681.5,7.48287669]
["bitfinex","ETHUSD",1739433348146,0.01500487,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1739433348351,0.01500487,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739433349738,0.01500487,2681.8,2681.5,0.75369669]
["bitfinex","ETHUSD",1739433350059,0.01500487,2681.8,2681.6,3.72902]
["bitfinex","ETHUSD",1739433350264,0.01500487,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739433350461,0.29300487,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739433350667,0.29300487,2681.8,2681.6,3.72902]
["bitfinex","ETHUSD",1739433350818,0.29300487,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739433351761,0.29300487,2681.8,2681.5,3.75369669]
["bitfinex","ETHUSD",1739433351963,0.29300487,2681.8,2681.6,3.72906]
["bitfinex","ETHUSD",1739433352451,0.29300487,2681.8,2681.5,7.48284669]
["bitfinex","ETHUSD",1739433353176,0.29300487,2681.8,2681.6,3.72905]
["bitfinex","ETHUSD",1739433353668,0.29300487,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739433354544,0.29300487,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1739433354745,0.29300487,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739433354950,0.29300487,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739433355550,0.29300487,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739433356280,0.01500487,2681.8,2681.7,4.55347]
["bitfinex","ETHUSD",1739433356479,0.29300487,2681.8,2681.7,8.1237226]
["bitfinex","ETHUSD",1739433356665,0.29300487,2681.8,2681.7,4.55347]
["bitfinex","ETHUSD",1739433356868,0.29300487,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739433357364,0.293,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739433361480,0.293,2681.8,2681.5,3.75369669]
["bitfinex","ETHUSD",1739433361642,0.0075,2681.6,2681.5,3.75369669]
["bitfinex","ETHUSD",1739433361842,0.0075,2681.6,2681.5,7.48294669]
["bitfinex","ETHUSD",1739433363170,0.0075,2681.6,2681.5,0.75369669]
["bitfinex","ETHUSD",1739433363483,0.0075,2681.6,2681.5,4.48294669]
["bitfinex","ETHUSD",1739433365069,0.0075,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1739433366192,3.74411,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1739433366391,0.7712,2681.4,2680.7,0.9527596]
["bitfinex","ETHUSD",1739433366591,0.7712,2681.4,2680.9,0.7378128]
["bitfinex","ETHUSD",1739433366791,0.015,2681.0,2680.9,0.7378128]
["bitfinex","ETHUSD",1739433367196,0.015,2681.0,2680.7,0.1451596]
["bitfinex","ETHUSD",1739433368430,3.74497,2681.0,2680.7,0.1451596]
["bitfinex","ETHUSD",1739433368718,0.7789,2680.8,2680.7,0.1451596]
["bitfinex","ETHUSD",1739433368915,1.0569,2680.8,2680.7,0.90653945]
["bitfinex","ETHUSD",1739433369123,1.0569,2680.8,2680.7,0.1451596]
["bitfinex","ETHUSD",1739433369822,0.792,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739433370031,0.015,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739433370181,0.015,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739433370805,0.015,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1739433371337,0.015,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739433371631,0.015,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1739433371790,0.015,2680.2,2679.9,0.72968366]
["bitfinex","ETHUSD",1739433372385,0.015,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739433372626,0.278,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739433373443,0.293,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739433373981,0.293,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1739433374873,0.2855,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1739433375286,0.293,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1739433377203,0.0075,2680.1,2679.9,4.46111366]
["bitfinex","ETHUSD",1739433377474,0.0075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739433377780,0.8231,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1739433378073,0.278,2680.5,2680.3,3.73087]
["bitfinex","ETHUSD",1739433378280,0.015,2680.4,2680.3,3.73087]
["bitfinex","ETHUSD",1739433378476,0.293,2680.4,2680.3,3.73087]
["bitfinex","ETHUSD",1739433378648,0.0075,2680.4,2680.3,6.73087]
["bitfinex","ETHUSD",1739433378854,0.2855,2680.4,2680.3,6.73087]
["bitfinex","ETHUSD",1739433379369,0.0075,2680.6,2680.5,3.73062]
["bitfinex","ETHUSD",1739433379536,0.293,2680.6,2680.5,3.73062]
["bitfinex","ETHUSD",1739433382394,0.293,2680.6,2680.5,4.46732541]
["bitfinex","ETHUSD",1739433382896,0.75990487,2681.1,2680.9,3.72995]
["bitfinex","ETHUSD",1739433383053,4.87e-06,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739433383252,0.27800487,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739433383559,0.278,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739433383779,0.2855,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739433383995,0.2855,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1739433384498,0.0075,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1739433384659,0.62695,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1739433384860,0.0075,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1739433386979,0.015,2681.1,2681.0,3.0]
["bitfinex","ETHUSD",1739433387311,0.0075,2680.9,2680.7,3.73028]
["bitfinex","ETHUSD",1739433387492,0.0075,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1739433387681,0.015,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739433387877,0.71711,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739433388060,0.2855,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739433389611,0.2855,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1739433389780,5.909,2681.3,2681.2,7.55267]
["bitfinex","ETHUSD",1739433389982,5.909,2681.3,2681.2,11.1229226]
["bitfinex","ETHUSD",1739433390565,5.909,2681.3,2681.2,6.5702526]
["bitfinex","ETHUSD",1739433390566,5.924,2681.3,2681.2,6.5702526]
["bitfinex","ETHUSD",1739433390765,0.8196,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739433391001,4.54929,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739433391506,0.8196,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739433391712,0.8196,2681.2,2680.6,6.73042]
["bitfinex","ETHUSD",1739433391713,3.74476,2681.2,2680.6,6.73042]
["bitfinex","ETHUSD",1739433391881,3.74498,2681.0,2680.5,3.74562564]
["bitfinex","ETHUSD",1739433392088,0.0075,2680.6,2680.5,0.74562564]
["bitfinex","ETHUSD",1739433392634,0.0075,2680.6,2680.1,7.3013426]
["bitfinex","ETHUSD",1739433392936,0.0075,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1739433392937,0.015,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1739433393117,0.015,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739433393318,0.015,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739433393525,0.015,2680.6,2680.2,0.76294542]
["bitfinex","ETHUSD",1739433393816,0.0075,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739433394018,0.2855,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739433394788,0.293,2680.4,2680.2,0.76294542]
["bitfinex","ETHUSD",1739433395021,0.293,2680.4,2680.2,3.76294542]
["bitfinex","ETHUSD",1739433395232,0.0075,2680.3,2680.2,3.76294542]
["bitfinex","ETHUSD",1739433395416,0.0075,2680.3,2680.2,7.49400542]
["bitfinex","ETHUSD",1739433398621,0.2855,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739433398798,0.293,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739433402895,4.87e-06,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433403095,4.87e-06,2680.6,2680.5,7.3008926]
["bitfinex","ETHUSD",1739433403346,0.00750487,2680.6,2680.5,7.3008926]
["bitfinex","ETHUSD",1739433404439,0.01500487,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433405445,0.00750487,2680.6,2680.5,8.0763926]
["bitfinex","ETHUSD",1739433406237,0.01500487,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433406951,0.80860487,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433407244,0.0075,2680.5,2680.3,3.0]
["bitfinex","ETHUSD",1739433407454,0.015,2680.5,2680.3,6.73082]
["bitfinex","ETHUSD",1739433407609,0.015,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739433409053,0.015,2680.5,2680.3,6.73092]
["bitfinex","ETHUSD",1739433410750,0.015,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739433411951,0.293,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739433417280,0.2855,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739433417496,0.2855,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1739433417651,0.0075,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1739433418150,4.87e-06,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433418346,0.0075,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739433418560,0.015,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739433418986,0.015,2680.7,2680.5,7.46112]
["bitfinex","ETHUSD",1739433419186,0.015,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739433419890,0.015,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739433420048,0.015,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739433420559,0.7574,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1739433420746,0.7649,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1739433420941,0.0075,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1739433421359,0.2855,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1739433422577,0.2855,2680.6,2680.5,6.73063]
["bitfinex","ETHUSD",1739433423211,0.293,2680.6,2680.5,6.73063]
["bitfinex","ETHUSD",1739433425008,0.015,2680.6,2680.5,6.73063]
["bitfinex","ETHUSD",1739433425189,0.293,2680.6,2680.5,6.73063]
["bitfinex","ETHUSD",1739433431488,0.293,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1739433431688,0.293,2680.6,2680.5,3.0]
["bitfinex","ETHUSD",1739433432415,0.293,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1739433439792,0.2855,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1739433439998,0.2855,2680.6,2680.5,7.51114]
["bitfinex","ETHUSD",1739433440198,0.2855,2680.6,2680.5,7.54844247]
["bitfinex","ETHUSD",1739433440509,0.2855,2680.6,2680.5,7.51114]
["bitfinex","ETHUSD",1739433441237,4.87e-06,2681.2,2680.5,7.51114]
["bitfinex","ETHUSD",1739433441238,0.822,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739433441542,0.278,2681.3,2681.2,3.72962]
["bitfinex","ETHUSD",1739433442741,0.293,2681.3,2681.2,3.72962]
["bitfinex","ETHUSD",1739433444823,0.015,2681.3,2681.2,3.72962]
["bitfinex","ETHUSD",1739433445004,0.293,2681.3,2681.2,4.51912]
["bitfinex","ETHUSD",1739433445743,0.015,2681.3,2681.2,7.51912]
["bitfinex","ETHUSD",1739433445934,0.2855,2681.3,2681.2,7.51912]
["bitfinex","ETHUSD",1739433446140,0.278,2681.3,2681.2,7.51912]
["bitfinex","ETHUSD",1739433446309,0.02243722,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739433446508,0.30043722,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739433451345,0.92138094,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739433451754,0.7861,2681.5,2681.4,3.72938]
["bitfinex","ETHUSD",1739433452756,0.015,2681.4,2681.1,0.75836137]
["bitfinex","ETHUSD",1739433453056,0.015,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739433453418,0.015,2681.2,2680.8,0.73532098]
["bitfinex","ETHUSD",1739433453419,0.01500487,2681.2,2680.8,0.73532098]
["bitfinex","ETHUSD",1739433453619,0.0075,2681.0,2680.8,4.46550098]
["bitfinex","ETHUSD",1739433453960,0.0075,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739433454835,0.0075,2681.0,2680.8,4.46547098]
["bitfinex","ETHUSD",1739433455433,0.0075,2681.0,2680.8,8.19562098]
["bitfinex","ETHUSD",1739433455933,0.0075,2681.0,2680.8,4.46547098]
["bitfinex","ETHUSD",1739433456135,0.0075,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739433456722,0.0075,2681.0,2680.8,4.46547098]
["bitfinex","ETHUSD",1739433456723,0.0075,2681.0,2680.8,8.19562098]
["bitfinex","ETHUSD",1739433456948,0.0075,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739433457222,0.0075,2681.0,2680.8,4.46547098]
["bitfinex","ETHUSD",1739433457779,0.0075,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1739433457925,0.015,2680.8,2680.3,3.8083]
["bitfinex","ETHUSD",1739433458268,0.015,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739433458429,0.015,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739433458948,0.015,2680.8,2680.6,0.75731522]
["bitfinex","ETHUSD",1739433459125,0.015,2680.8,2680.6,4.48779522]
["bitfinex","ETHUSD",1739433459325,0.565,2681.0,2680.6,4.48779522]
["bitfinex","ETHUSD",1739433459527,0.015,2680.8,2680.6,4.48779522]
["bitfinex","ETHUSD",1739433460052,0.8077,2680.7,2680.6,4.48772522]
["bitfinex","ETHUSD",1739433460253,0.0075,2680.7,2680.6,4.48772522]
["bitfinex","ETHUSD",1739433463148,0.0075,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739433463354,0.293,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433463749,0.293,2680.6,2680.5,4.47161833]
["bitfinex","ETHUSD",1739433464368,1.1205,2680.6,2680.5,0.74097833]
["bitfinex","ETHUSD",1739433464553,1.1205,2680.6,2680.1,3.73107]
["bitfinex","ETHUSD",1739433464747,0.015,2680.4,2680.1,3.73107]
["bitfinex","ETHUSD",1739433464940,0.0075,2680.2,2680.1,3.73107]
["bitfinex","ETHUSD",1739433465468,0.0075,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1739433465676,0.0075,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1739433466177,0.015,2680.2,2680.1,4.48742884]
["bitfinex","ETHUSD",1739433466340,0.0075,2680.2,2680.1,4.48742884]
["bitfinex","ETHUSD",1739433466666,0.01500487,2680.4,2680.1,0.75622884]
["bitfinex","ETHUSD",1739433467224,0.015,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1739433467457,0.39109349,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1739433467658,0.39109349,2680.2,2679.8,4.48529677]
["bitfinex","ETHUSD",1739433467888,0.0075,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1739433468093,0.015,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1739433468397,0.015,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1739433468588,0.015,2680.0,2679.6,3.73176]
["bitfinex","ETHUSD",1739433468787,0.015,2679.8,2679.6,3.73176]
["bitfinex","ETHUSD",1739433468989,0.015,2679.6,2679.0,0.8176]
["bitfinex","ETHUSD",1739433469173,0.293,2679.5,2679.4,0.74414231]
["bitfinex","ETHUSD",1739433470062,0.293,2679.5,2679.4,4.47631231]
["bitfinex","ETHUSD",1739433470301,0.015,2679.5,2679.4,4.47631231]
["bitfinex","ETHUSD",1739433470596,0.293,2679.5,2679.4,4.47631231]
["bitfinex","ETHUSD",1739433472204,0.293,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739433476090,0.293,2679.5,2679.4,4.49024949]
["bitfinex","ETHUSD",1739433477406,0.293,2679.5,2679.4,5.27974949]
["bitfinex","ETHUSD",1739433477704,0.2855,2679.5,2679.4,8.27974949]
["bitfinex","ETHUSD",1739433478210,0.2855,2679.5,2679.4,7.67815416]
["bitfinex","ETHUSD",1739433480909,0.7649,2679.9,2679.4,7.67815416]
["bitfinex","ETHUSD",1739433480910,0.7547,2680.1,2679.5,0.7664]
["bitfinex","ETHUSD",1739433481131,6.7276,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1739433481269,0.278,2680.2,2680.1,3.73118]
["bitfinex","ETHUSD",1739433481667,0.293,2680.2,2680.1,3.73118]
["bitfinex","ETHUSD",1739433481867,0.015,2680.2,2680.1,3.73118]
["bitfinex","ETHUSD",1739433482069,0.293,2680.2,2680.1,4.52108]
["bitfinex","ETHUSD",1739433482370,0.293,2680.2,2680.1,3.73118]
["bitfinex","ETHUSD",1739433482879,0.0075,2680.1,2680.0,6.73134]
["bitfinex","ETHUSD",1739433486705,4.87e-06,2680.6,2680.1,0.7683]
["bitfinex","ETHUSD",1739433486893,0.278,2680.5,2680.4,3.73076]
["bitfinex","ETHUSD",1739433487211,0.293,2680.5,2680.4,3.73076]
["bitfinex","ETHUSD",1739433489800,0.0075,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739433489994,0.015,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1739433490685,0.015,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739433490873,0.417357,2680.4,2680.1,7.46238]
["bitfinex","ETHUSD",1739433491068,0.417357,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1739433491276,0.015,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739433491775,0.015,2680.4,2680.1,3.73112]
["bitfinex","ETHUSD",1739433492090,0.015,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1739433493301,0.015,2680.4,2680.2,3.73096]
["bitfinex","ETHUSD",1739433493622,0.2855,2680.3,2680.2,3.73096]
["bitfinex","ETHUSD",1739433497083,0.2855,2680.3,2680.1,3.0]
["bitfinex","ETHUSD",1739433497084,0.015,2680.2,2680.1,3.0]
["bitfinex","ETHUSD",1739433497283,0.015,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1739433497535,0.015,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1739433497742,0.015,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1739433497914,0.015,2680.2,2679.7,4.4857871]
["bitfinex","ETHUSD",1739433497915,0.0075,2680.0,2679.7,4.4857871]
["bitfinex","ETHUSD",1739433498233,0.0075,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1739433498397,0.015,2679.8,2679.7,6.73166]
["bitfinex","ETHUSD",1739433498593,0.015,2679.8,2679.7,3.0]
["bitfinex","ETHUSD",1739433498906,0.015,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739433501438,0.015,2679.8,2679.6,0.73704042]
["bitfinex","ETHUSD",1739433501611,0.015,2679.8,2679.3,6.73223]
["bitfinex","ETHUSD",1739433501812,0.844643,2679.8,2679.5,3.0]
["bitfinex","ETHUSD",1739433502017,0.015,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1739433502224,0.015,2679.5,2679.3,6.73224]
["bitfinex","ETHUSD",1739433502406,0.015,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1739433502807,0.015,2679.7,2679.6,3.7318]
["bitfinex","ETHUSD",1739433503233,0.015,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739433503433,0.015,2679.7,2679.5,6.73203]
["bitfinex","ETHUSD",1739433503632,0.015,2679.7,2679.5,6.73194]
["bitfinex","ETHUSD",1739433504218,0.015,2679.7,2679.4,3.75967881]
["bitfinex","ETHUSD",1739433504414,0.015,2679.7,2679.4,7.49175881]
["bitfinex","ETHUSD",1739433504743,1.02203,2679.7,2679.4,7.49181881]
["bitfinex","ETHUSD",1739433505049,0.47203,2679.7,2679.4,3.75967881]
["bitfinex","ETHUSD",1739433505258,0.015,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739433505611,0.015,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1739433507547,0.015,2679.7,2679.4,3.75967881]
["bitfinex","ETHUSD",1739433507751,0.015,2679.7,2679.4,7.49182881]
["bitfinex","ETHUSD",1739433508607,0.015,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1739433509039,0.015,2679.7,2679.4,7.49182881]
["bitfinex","ETHUSD",1739433509929,0.015,2679.7,2679.4,3.75967881]
["bitfinex","ETHUSD",1739433510352,0.565,2679.7,2679.4,3.75967881]
["bitfinex","ETHUSD",1739433510538,0.565,2679.7,2679.4,7.49184881]
["bitfinex","ETHUSD",1739433510738,0.015,2679.5,2679.4,7.49184881]
["bitfinex","ETHUSD",1739433512055,0.015,2679.6,2679.4,7.49184881]
["bitfinex","ETHUSD",1739433512253,0.015,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739433512459,0.292,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739433518570,0.292,2679.6,2679.4,7.49176881]
["bitfinex","ETHUSD",1739433518874,0.292,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739433520775,0.78540487,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739433520976,1.06240487,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739433521163,0.29200487,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739433521477,0.292,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739433521867,0.015,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739433522070,0.015,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1739433522676,0.7745,2679.9,2679.4,1.74983539]
["bitfinex","ETHUSD",1739433522995,0.7745,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1739433523335,0.7745,2679.9,2679.6,3.0]
["bitfinex","ETHUSD",1739433523874,0.7745,2679.9,2679.7,3.73164]
["bitfinex","ETHUSD",1739433524714,0.015,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739433524914,0.015,2679.9,2679.7,3.73164]
["bitfinex","ETHUSD",1739433525111,0.015,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739433526310,0.292,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739433527170,0.292,2679.9,2679.8,4.51372]
["bitfinex","ETHUSD",1739433527385,0.015,2679.9,2679.8,7.51372]
["bitfinex","ETHUSD",1739433527602,0.8083,2680.5,2679.9,3.0]
["bitfinex","ETHUSD",1739433527906,0.277,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739433528602,0.292,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739433529188,0.2845,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1739433531359,0.0075,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1739433532957,0.0075,2680.4,2680.3,7.6747228]
["bitfinex","ETHUSD",1739433547291,4.87e-06,2681.2,2680.9,3.73004]
["bitfinex","ETHUSD",1739433547531,0.277,2681.1,2680.9,3.73004]
["bitfinex","ETHUSD",1739433547836,0.292,2681.0,2680.9,3.73004]
["bitfinex","ETHUSD",1739433548616,0.015,2681.0,2680.9,3.73004]
["bitfinex","ETHUSD",1739433548830,0.2845,2681.0,2680.9,3.76734113]
["bitfinex","ETHUSD",1739433549023,0.2845,2681.0,2680.9,3.73004]
["bitfinex","ETHUSD",1739433549631,0.0075,2681.0,2680.9,6.73004]
["bitfinex","ETHUSD",1739433549837,5.91,2681.5,2681.3,3.72945]
["bitfinex","ETHUSD",1739433550058,0.015,2681.4,2681.3,3.72945]
["bitfinex","ETHUSD",1739433550232,0.2845,2681.4,2681.3,6.72945]
["bitfinex","ETHUSD",1739433550744,5.91,2681.5,2681.4,3.0]
["bitfinex","ETHUSD",1739433550933,5.91,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739433551120,5.91,2681.5,2681.4,7.49619]
["bitfinex","ETHUSD",1739433552945,0.00743722,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739433555860,0.00743722,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739433559263,0.00743722,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739433562084,0.00743722,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739433562358,0.0075,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739433562559,0.0075,2681.5,2681.2,3.72961]
["bitfinex","ETHUSD",1739433562560,0.015,2681.5,2681.2,3.72961]
["bitfinex","ETHUSD",1739433562759,0.46784372,2681.5,2681.2,3.72961]
["bitfinex","ETHUSD",1739433562923,0.46784372,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739433563123,0.46784372,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1739433563124,0.015,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1739433563462,0.8139,2681.2,2680.8,7.46026]
["bitfinex","ETHUSD",1739433563672,0.015,2681.1,2681.0,0.73045877]
["bitfinex","ETHUSD",1739433563959,0.015,2681.1,2681.0,4.46040877]
["bitfinex","ETHUSD",1739433565265,0.8139,2681.4,2681.0,0.73045877]
["bitfinex","ETHUSD",1739433565463,0.8139,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433565756,0.015,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433566967,0.0075,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433567326,0.015,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433567736,0.0075,2681.4,2681.3,7.55963]
["bitfinex","ETHUSD",1739433570364,0.277,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739433571571,0.2845,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739433572272,0.00743722,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739433574468,0.00743722,2681.6,2681.5,6.76653522]
["bitfinex","ETHUSD",1739433577854,0.00743722,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739433578360,0.00743722,2681.6,2681.5,7.46248612]
["bitfinex","ETHUSD",1739433578738,0.00743722,2681.6,2681.5,7.49976988]
["bitfinex","ETHUSD",1739433580517,0.00743722,2681.6,2681.5,7.46248612]
["bitfinex","ETHUSD",1739433581078,0.01493722,2681.6,2681.5,7.46248612]
["bitfinex","ETHUSD",1739433581527,0.01493722,2681.6,2681.5,4.46248612]
["bitfinex","ETHUSD",1739433582029,0.01493722,2681.6,2681.5,7.46248612]
["bitfinex","ETHUSD",1739433585610,0.26373722,2681.6,2681.5,7.46248612]
["bitfinex","ETHUSD",1739433587995,0.51333722,2681.6,2681.5,7.46248612]
["bitfinex","ETHUSD",1739433588594,1.27723722,2681.6,2681.5,7.46248612]
["bitfinex","ETHUSD",1739433590292,0.51333722,2681.6,2681.5,7.46248612]
["bitfinex","ETHUSD",1739433592499,0.51333722,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739433592706,1.28793722,2681.6,2681.5,3.0]
["bitfinex","ETHUSD",1739433593930,1.28793722,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739433597543,1.28793722,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739433597754,1.28793722,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739433597913,1.28793722,2681.6,2681.5,3.0]
["bitfinex","ETHUSD",1739433599220,1.28793722,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739433600151,1.28793722,2681.6,2681.5,6.70912]
["bitfinex","ETHUSD",1739433600511,1.28793722,2681.6,2681.5,2.97987]
["bitfinex","ETHUSD",1739433600944,1.28793722,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1739433601373,1.28793722,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739433601580,0.8121,2681.5,2681.2,3.72956]
["bitfinex","ETHUSD",1739433601877,0.8121,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739433602073,0.8121,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739433602231,0.8121,2681.5,2681.1,3.0]
["bitfinex","ETHUSD",1739433602577,0.8121,2681.5,2681.2,7.4592]
["bitfinex","ETHUSD",1739433602709,0.8121,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1739433602916,0.8289,2681.4,2680.6,7.65642]
["bitfinex","ETHUSD",1739433603223,0.8289,2681.3,2680.7,0.7499338]
["bitfinex","ETHUSD",1739433603426,0.8289,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739433603749,0.8289,2681.3,2680.7,0.7499338]
["bitfinex","ETHUSD",1739433603948,0.8289,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739433604281,0.8289,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1739433604499,1.284719,2681.3,2680.6,3.0]
["bitfinex","ETHUSD",1739433604753,0.0075,2680.8,2680.2,0.7724]
["bitfinex","ETHUSD",1739433604915,0.277,2680.7,2680.5,3.73057]
["bitfinex","ETHUSD",1739433605111,0.8139,2680.6,2680.4,8.22395294]
["bitfinex","ETHUSD",1739433605324,0.8214,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433605527,0.8214,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1739433606222,0.0075,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1739433606500,0.7868,2681.5,2681.4,3.72928]
["bitfinex","ETHUSD",1739433606667,0.50583722,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739433607362,0.51333722,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739433608126,0.50583722,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739433608323,0.50583722,2681.6,2681.5,7.54695]
["bitfinex","ETHUSD",1739433609131,0.50583722,2681.6,2681.5,7.46285008]
["bitfinex","ETHUSD",1739433610354,0.51333722,2681.6,2681.5,7.46285008]
["bitfinex","ETHUSD",1739433610571,0.015,2681.5,2681.4,3.72928]
["bitfinex","ETHUSD",1739433610736,0.015,2681.3,2681.2,3.72955]
["bitfinex","ETHUSD",1739433611566,0.015,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1739433611730,0.015,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739433611928,0.015,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739433613629,0.015,2681.3,2680.9,0.74841268]
["bitfinex","ETHUSD",1739433613864,0.015,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1739433614029,0.7959,2681.0,2680.8,3.73019]
["bitfinex","ETHUSD",1739433614242,7.2995926,2681.5,2680.8,3.73019]
["bitfinex","ETHUSD",1739433614243,0.0075,2680.9,2680.8,6.73019]
["bitfinex","ETHUSD",1739433614858,0.015,2681.2,2680.9,3.0]
["bitfinex","ETHUSD",1739433615055,0.015,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739433615376,0.015,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739433615878,0.015,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1739433616061,0.015,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1739433616235,0.015,2680.8,2680.3,4.48316008]
["bitfinex","ETHUSD",1739433616236,0.0075,2680.6,2680.4,6.73065]
["bitfinex","ETHUSD",1739433616431,0.015,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433617579,0.015,2680.6,2680.5,3.0]
["bitfinex","ETHUSD",1739433617787,0.0075,2680.1,2680.0,279.077095]
["bitfinex","ETHUSD",1739433617983,0.015,2680.1,2680.0,279.077095]
["bitfinex","ETHUSD",1739433618459,0.467038,2680.1,2680.0,279.077095]
["bitfinex","ETHUSD",1739433619146,1.017038,2680.1,2680.0,278.61737084]
["bitfinex","ETHUSD",1739433619341,1.779238,2680.1,2680.0,278.61737084]
["bitfinex","ETHUSD",1739433619884,1.229238,2680.1,2680.0,278.61737084]
["bitfinex","ETHUSD",1739433620179,0.7772,2680.1,2680.0,278.61737084]
["bitfinex","ETHUSD",1739433621639,1.3272,2680.1,2680.0,278.61737084]
["bitfinex","ETHUSD",1739433621944,1.32720487,2680.1,2680.0,278.61737084]
["bitfinex","ETHUSD",1739433622284,5.05840487,2680.1,2680.0,278.61737084]
["bitfinex","ETHUSD",1739433622509,5.05840487,2680.1,2680.0,278.13008673]
["bitfinex","ETHUSD",1739433622661,5.05840487,2680.1,2680.0,275.27599407]
["bitfinex","ETHUSD",1739433622662,6.29438162,2680.1,2680.0,275.27599407]
["bitfinex","ETHUSD",1739433623576,6.29438162,2680.1,2680.0,273.32685763]
["bitfinex","ETHUSD",1739433624155,6.29438162,2680.1,2680.0,269.14740182]
["bitfinex","ETHUSD",1739433625456,2.56318162,2680.1,2680.0,269.14740182]
["bitfinex","ETHUSD",1739433625686,1.60420487,2680.1,2680.0,269.14740182]
["bitfinex","ETHUSD",1739433625880,5.33540487,2680.1,2680.0,269.14740182]
["bitfinex","ETHUSD",1739433627723,8.33540487,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433630901,14.24640487,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433631560,6.96520487,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433632007,7.51520487,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433632500,6.20300487,2680.1,2680.0,272.46106972]
["bitfinex","ETHUSD",1739433632701,6.20300487,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433633282,6.203,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433633602,11.477607,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433633810,12.272107,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433636002,8.540907,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433637007,6.7205,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433637303,6.188,2680.1,2680.0,273.28776972]
["bitfinex","ETHUSD",1739433639207,5.911,2680.1,2680.0,276.28776972]
["bitfinex","ETHUSD",1739433639794,4.87e-06,2680.9,2680.1,3.0]
["bitfinex","ETHUSD",1739433640091,0.277,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739433640302,0.292,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739433640708,0.0075,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1739433640917,0.0075,2680.7,2680.3,3.73087]
["bitfinex","ETHUSD",1739433640918,0.015,2680.7,2680.4,3.73069]
["bitfinex","ETHUSD",1739433641122,0.015,2680.7,2680.5,3.73061]
["bitfinex","ETHUSD",1739433642606,0.015,2680.7,2680.5,7.46115]
["bitfinex","ETHUSD",1739433642784,0.015,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739433643185,3.72957487,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1739433643394,0.277,2680.7,2680.6,4.5353]
["bitfinex","ETHUSD",1739433643648,0.292,2680.7,2680.6,4.5353]
["bitfinex","ETHUSD",1739433644301,0.0075,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433649089,0.0075,2680.6,2680.4,5.29544764]
["bitfinex","ETHUSD",1739433649293,0.015,2680.6,2680.4,0.8048]
["bitfinex","ETHUSD",1739433649512,0.015,2680.6,2680.4,4.53557]
["bitfinex","ETHUSD",1739433650232,0.015,2680.6,2680.4,4.5355]
["bitfinex","ETHUSD",1739433650590,0.015,2680.6,2680.4,8.26621]
["bitfinex","ETHUSD",1739433650784,0.015,2680.6,2680.4,4.5355]
["bitfinex","ETHUSD",1739433651392,0.015,2680.6,2680.4,8.2662]
["bitfinex","ETHUSD",1739433651623,0.015,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433660244,0.015,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739433660438,0.0075,2680.4,2680.3,3.73089]
["bitfinex","ETHUSD",1739433661011,0.277,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739433661213,0.277,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739433661445,0.292,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739433664926,0.0075,2680.7,2680.6,4.5577]
["bitfinex","ETHUSD",1739433665344,0.0075,2680.7,2680.6,4.59499823]
["bitfinex","ETHUSD",1739433665542,0.27700487,2680.8,2680.7,4.52906]
["bitfinex","ETHUSD",1739433665723,0.28450487,2680.8,2680.7,4.52906]
["bitfinex","ETHUSD",1739433666125,0.28450487,2680.8,2680.7,4.56635852]
["bitfinex","ETHUSD",1739433666525,0.277,2680.8,2680.7,4.52906]
["bitfinex","ETHUSD",1739433666731,0.2845,2680.8,2680.7,4.52906]
["bitfinex","ETHUSD",1739433667052,0.2845,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739433667652,0.277,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739433667851,0.277,2680.8,2680.7,4.55486]
["bitfinex","ETHUSD",1739433668061,0.0075,2681.4,2681.0,0.7689]
["bitfinex","ETHUSD",1739433668353,0.277,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739433668554,0.292,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739433670062,5.91000487,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739433670217,6.18700487,2681.5,2681.4,4.56039]
["bitfinex","ETHUSD",1739433670976,6.20200487,2681.5,2681.4,4.56039]
["bitfinex","ETHUSD",1739433671269,0.0075,2681.4,2681.3,7.45897]
["bitfinex","ETHUSD",1739433671427,0.0075,2681.4,2681.3,3.72945]
["bitfinex","ETHUSD",1739433671626,0.015,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1739433671823,0.015,2681.4,2681.2,3.72953]
["bitfinex","ETHUSD",1739433672072,0.015,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739433672267,0.015,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1739433672571,0.0075,2681.2,2680.9,4.48471]
["bitfinex","ETHUSD",1739433672929,0.0075,2681.2,2680.9,0.7547]
["bitfinex","ETHUSD",1739433673164,0.0075,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1739433673344,0.0075,2681.1,2680.7,4.51346]
["bitfinex","ETHUSD",1739433673644,0.015,2680.9,2680.5,3.73051]
["bitfinex","ETHUSD",1739433674026,0.015,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1739433674428,0.015,2680.9,2680.6,3.73039]
["bitfinex","ETHUSD",1739433675336,0.47056449,2680.9,2680.6,3.73039]
["bitfinex","ETHUSD",1739433675689,4.87e-06,2681.1,2680.4,0.75598657]
["bitfinex","ETHUSD",1739433675833,4.87e-06,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1739433676166,0.0075,2681.1,2680.7,0.8158]
["bitfinex","ETHUSD",1739433676329,0.0075,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739433676526,0.0075,2680.9,2680.7,3.73033]
["bitfinex","ETHUSD",1739433676932,0.0075,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739433677176,0.0075,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1739433677402,0.015,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739433677543,0.524411,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739433677735,0.524411,2680.9,2680.6,3.7304]
["bitfinex","ETHUSD",1739433678192,0.524411,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739433678354,4.254601,2680.9,2680.4,0.75598657]
["bitfinex","ETHUSD",1739433678554,0.524411,2680.9,2680.4,4.48676657]
["bitfinex","ETHUSD",1739433679191,0.0075,2680.7,2680.4,0.75598657]
["bitfinex","ETHUSD",1739433679352,0.0075,2680.5,2680.1,6.73113]
["bitfinex","ETHUSD",1739433679688,0.015,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739433680262,0.015,2680.3,2680.1,6.73112]
["bitfinex","ETHUSD",1739433680846,0.015,2680.3,2680.1,3.0]
["bitfinex","ETHUSD",1739433681097,0.015,2680.3,2680.1,6.73118]
["bitfinex","ETHUSD",1739433681387,0.015,2680.3,2680.1,7.46236]
["bitfinex","ETHUSD",1739433681633,0.015,2680.3,2680.1,3.73111]
["bitfinex","ETHUSD",1739433681953,0.015,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739433682799,0.015,2680.3,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433683498,0.015,2680.3,2680.0,272.46105972]
["bitfinex","ETHUSD",1739433683794,0.015,2680.3,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433684156,0.417266,2680.3,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433684897,0.417266,2680.3,2680.0,272.46104972]
["bitfinex","ETHUSD",1739433685082,0.015,2680.3,2680.0,272.46104972]
["bitfinex","ETHUSD",1739433686203,0.015,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1739433686578,0.015,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1739433686782,0.015,2680.3,2680.1,7.46222]
["bitfinex","ETHUSD",1739433687103,0.015,2680.3,2680.2,4.54406]
["bitfinex","ETHUSD",1739433687473,0.292,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739433687811,0.292,2680.3,2680.1,7.46223]
["bitfinex","ETHUSD",1739433688030,0.292,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739433688509,0.292,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739433690715,0.292,2680.3,2680.1,3.73108]
["bitfinex","ETHUSD",1739433691413,0.292,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739433693000,4.87e-06,2680.5,2680.2,0.03730633]
["bitfinex","ETHUSD",1739433693183,0.8197,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739433693370,0.277,2680.9,2680.8,7.46036]
["bitfinex","ETHUSD",1739433693571,0.277,2680.9,2680.8,3.73015]
["bitfinex","ETHUSD",1739433693775,0.015,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739433694241,0.499167,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739433694573,0.015,2680.6,2680.2,6.73094]
["bitfinex","ETHUSD",1739433694774,0.015,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739433695012,0.015,2680.6,2680.2,6.73094]
["bitfinex","ETHUSD",1739433695220,0.015,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739433695813,0.015,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433696887,0.015,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739433697089,0.015,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433697737,0.015,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739433698226,0.015,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1739433698227,0.565,2680.6,2680.2,3.0]
["bitfinex","ETHUSD",1739433698431,0.565,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1739433698592,0.0075,2680.4,2680.1,3.73116]
["bitfinex","ETHUSD",1739433699001,0.0075,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739433699207,0.0075,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1739433699401,0.0075,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739433699730,0.0075,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1739433700335,0.0075,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739433703063,0.565,2680.3,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433703361,4.2962,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433705132,0.565,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433705808,4.2962,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433706034,0.565,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433706230,4.2962,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433706395,5.18052449,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433706595,6.01062449,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433707002,6.01062936,2680.1,2680.0,268.72972972]
["bitfinex","ETHUSD",1739433713797,9.58088196,2680.1,2680.0,259.40137972]
["bitfinex","ETHUSD",1739433714298,12.68088196,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433716367,12.58088196,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433718085,9.28762936,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433719082,15.19962936,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433722115,14.92262936,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433722312,6.20400487,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433722615,6.204,2680.1,2680.0,248.2407248]
["bitfinex","ETHUSD",1739433722789,6.204,2680.1,2680.0,251.9720648]
["bitfinex","ETHUSD",1739433723169,6.1965,2680.1,2680.0,251.9720648]
["bitfinex","ETHUSD",1739433724322,6.204,2680.1,2680.0,248.2407248]
["bitfinex","ETHUSD",1739433724688,6.754,2680.1,2680.0,248.2407248]
["bitfinex","ETHUSD",1739433724880,6.754,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433726289,6.204,2680.1,2680.0,251.1684648]
["bitfinex","ETHUSD",1739433726616,6.204,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433727696,6.754,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433728285,10.4852,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433728680,4.5732,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433728881,5.403635,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433729306,0.842,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433729515,4.5732,2680.1,2680.0,247.4371248]
["bitfinex","ETHUSD",1739433731309,4.5732,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433731310,8.95775747,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433731627,11.95775747,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433733123,8.95775747,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433733297,10.22664822,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433734024,6.65639562,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433736505,0.56500487,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433737036,4.57320487,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433737401,0.84200487,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433738526,0.01500487,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433738714,0.29200487,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433739111,0.01500487,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433739326,0.29200487,2680.1,2680.0,249.95796273]
["bitfinex","ETHUSD",1739433739740,0.27700487,2680.1,2680.0,246.22662273]
["bitfinex","ETHUSD",1739433739909,0.28450487,2680.1,2680.0,249.95796273]
["bitfinex","ETHUSD",1739433741041,0.28450487,2680.1,2680.0,246.22662273]
["bitfinex","ETHUSD",1739433741539,0.28450487,2680.1,2680.0,249.95796273]
["bitfinex","ETHUSD",1739433741788,0.2845,2680.1,2680.0,249.95796273]
["bitfinex","ETHUSD",1739433741918,0.2845,2680.1,2680.0,246.22662273]
["bitfinex","ETHUSD",1739433742248,0.2845,2680.1,2680.0,249.95796273]
["bitfinex","ETHUSD",1739433742441,0.2845,2680.1,2680.0,246.22662273]
["bitfinex","ETHUSD",1739433742808,0.2845,2680.1,2680.0,249.95796273]
["bitfinex","ETHUSD",1739433744443,0.2845,2680.1,2680.0,246.22662273]
["bitfinex","ETHUSD",1739433744744,0.292,2680.1,2680.0,246.22662273]
["bitfinex","ETHUSD",1739433747919,4.0232,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433748441,0.292,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433749355,4.5732,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433749562,5.403615,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433749736,0.842,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433752058,4.5732,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433752771,0.842,2680.1,2680.0,245.43302273]
["bitfinex","ETHUSD",1739433753081,0.842,2680.1,2680.0,246.22862273]
["bitfinex","ETHUSD",1739433753776,0.292,2680.1,2680.0,246.22862273]
["bitfinex","ETHUSD",1739433753936,0.292,2680.1,2680.0,249.95996273]
["bitfinex","ETHUSD",1739433754137,0.292,2680.1,2680.0,246.22862273]
["bitfinex","ETHUSD",1739433755166,0.292,2680.1,2680.0,249.95996273]
["bitfinex","ETHUSD",1739433759046,0.015,2680.1,2680.0,249.95996273]
["bitfinex","ETHUSD",1739433759248,0.292,2680.1,2680.0,249.95996273]
["bitfinex","ETHUSD",1739433759889,0.2845,2680.1,2680.0,249.95996273]
["bitfinex","ETHUSD",1739433761580,5.911,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739433761816,6.188,2680.6,2680.5,4.55884]
["bitfinex","ETHUSD",1739433762156,6.203,2680.6,2680.5,4.55884]
["bitfinex","ETHUSD",1739433762492,5.911,2680.6,2680.5,4.55884]
["bitfinex","ETHUSD",1739433764877,5.911,2680.6,2680.5,7.55884]
["bitfinex","ETHUSD",1739433765891,0.2845,2681.1,2681.0,4.51855]
["bitfinex","ETHUSD",1739433767119,0.0075,2681.1,2681.0,4.51855]
["bitfinex","ETHUSD",1739433767330,0.2835,2681.1,2681.0,4.51855]
["bitfinex","ETHUSD",1739433769488,0.2835,2681.1,2681.0,5.27381322]
["bitfinex","ETHUSD",1739433769696,0.2835,2681.1,2681.0,4.51855]
["bitfinex","ETHUSD",1739433770575,0.2835,2681.1,2681.0,0.7886]
["bitfinex","ETHUSD",1739433771577,0.2835,2681.1,2681.0,4.51855]
["bitfinex","ETHUSD",1739433773119,0.291,2681.1,2681.0,0.7886]
["bitfinex","ETHUSD",1739433774811,0.291,2681.1,2681.0,4.51855]
["bitfinex","ETHUSD",1739433779982,4.87e-06,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739433780108,0.27600487,2681.5,2681.4,4.52809]
["bitfinex","ETHUSD",1739433780536,0.29100487,2681.5,2681.4,4.52809]
["bitfinex","ETHUSD",1739433780748,0.29100487,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739433782475,0.015,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739433783268,0.46760321,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739433783411,0.015,2681.2,2680.9,4.5225]
["bitfinex","ETHUSD",1739433783749,0.015,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739433783947,0.27600487,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1739433784109,0.27600487,2681.5,2681.3,4.48993]
["bitfinex","ETHUSD",1739433784307,0.015,2681.4,2681.3,4.48993]
["bitfinex","ETHUSD",1739433784621,4.87e-06,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739433784818,0.27600487,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739433785226,0.2835,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739433785947,0.2835,2681.5,2681.3,4.48993]
["bitfinex","ETHUSD",1739433786149,0.2835,2681.5,2681.3,4.48984]
["bitfinex","ETHUSD",1739433786528,0.2835,2681.5,2681.4,3.72774042]
["bitfinex","ETHUSD",1739433787264,0.2835,2681.5,2681.3,4.48984]
["bitfinex","ETHUSD",1739433787590,0.2835,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739433788487,0.015,2681.4,2681.0,3.8006]
["bitfinex","ETHUSD",1739433788649,0.0075,2681.2,2681.0,7.53055]
["bitfinex","ETHUSD",1739433788851,0.0075,2681.2,2680.9,3.72997]
["bitfinex","ETHUSD",1739433789291,0.0075,2681.2,2680.7,4.48027]
["bitfinex","ETHUSD",1739433789292,0.0075,2681.1,2680.7,4.48027]
["bitfinex","ETHUSD",1739433789476,0.015,2680.8,2680.4,3.73066]
["bitfinex","ETHUSD",1739433789653,4.29524487,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739433789851,0.0075,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739433790196,0.0075,2680.3,2680.1,3.73108]
["bitfinex","ETHUSD",1739433790387,0.0075,2680.3,2680.1,7.4622]
["bitfinex","ETHUSD",1739433790563,0.0075,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739433791465,0.0075,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1739433791466,0.0075,2680.4,2680.3,4.54892]
["bitfinex","ETHUSD",1739433791908,0.015,2680.4,2680.3,4.58622439]
["bitfinex","ETHUSD",1739433792062,0.015,2680.4,2680.3,4.54892]
["bitfinex","ETHUSD",1739433792604,0.015,2680.7,2680.3,0.818]
["bitfinex","ETHUSD",1739433792802,0.015,2680.7,2680.6,3.73042]
["bitfinex","ETHUSD",1739433792992,0.291,2680.7,2680.6,3.73042]
["bitfinex","ETHUSD",1739433793505,4.87e-06,2680.8,2680.7,0.7686]
["bitfinex","ETHUSD",1739433793710,0.27600487,2680.8,2680.7,4.49896]
["bitfinex","ETHUSD",1739433794282,0.276,2680.8,2680.7,4.49896]
["bitfinex","ETHUSD",1739433794866,0.75030487,2681.5,2680.7,7.49896]
["bitfinex","ETHUSD",1739433795069,0.276,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739433795280,0.276,2680.9,2680.8,4.56102]
["bitfinex","ETHUSD",1739433795587,0.015,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433795766,0.291,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433795966,0.50583722,2681.6,2681.2,4.56046]
["bitfinex","ETHUSD",1739433796266,0.276,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739433796482,0.0075,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739433797008,0.0075,2681.4,2681.0,3.72989]
["bitfinex","ETHUSD",1739433797009,0.565,2681.4,2681.0,3.72989]
["bitfinex","ETHUSD",1739433797210,1.20337372,2681.4,2681.0,3.72989]
["bitfinex","ETHUSD",1739433797505,0.565,2681.4,2681.2,3.72964]
["bitfinex","ETHUSD",1739433797668,0.015,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739433797865,0.015,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433798104,0.291,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433798307,0.015,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433798467,0.291,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433800678,0.291,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739433802378,0.291,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433803911,0.015,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433804305,0.291,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739433812118,0.291,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739433812931,0.8031,2681.0,2680.5,0.7972]
["bitfinex","ETHUSD",1739433813116,0.0075,2680.8,2680.5,3.73051]
["bitfinex","ETHUSD",1739433813436,0.015,2680.8,2680.5,3.73051]
["bitfinex","ETHUSD",1739433813934,0.015,2680.8,2680.5,7.46108]
["bitfinex","ETHUSD",1739433814432,0.78183722,2681.6,2680.6,8.0932026]
["bitfinex","ETHUSD",1739433814635,0.78183722,2681.6,2681.0,3.72984]
["bitfinex","ETHUSD",1739433814822,0.78183722,2681.6,2680.6,4.3627526]
["bitfinex","ETHUSD",1739433814823,0.565,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739433815021,0.565,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739433815225,0.565,2681.3,2681.0,3.72991]
["bitfinex","ETHUSD",1739433815426,0.565,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739433815598,0.565,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1739433815793,0.015,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739433816298,0.0075,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739433816508,0.276,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739433817451,0.50583722,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739433817615,0.276,2683.0,2682.1,0.7875]
["bitfinex","ETHUSD",1739433817938,0.276,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739433818245,0.841,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739433818448,0.565,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1739433818942,0.276,2682.8,2682.7,3.72751]
["bitfinex","ETHUSD",1739433819144,0.2835,2682.8,2682.7,3.72751]
["bitfinex","ETHUSD",1739433819725,0.0075,2682.8,2682.7,3.76478193]
["bitfinex","ETHUSD",1739433819936,0.015,2682.8,2682.7,3.72751]
["bitfinex","ETHUSD",1739433820250,0.276,2682.9,2682.5,3.72773]
["bitfinex","ETHUSD",1739433820251,0.015,2682.7,2682.5,3.72773]
["bitfinex","ETHUSD",1739433820418,0.015,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739433821135,0.0075,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739433821470,0.7711,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739433821471,0.8198,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1739433821768,0.565,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739433822258,0.565,2683.4,2682.8,3.72741]
["bitfinex","ETHUSD",1739433822415,0.565,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739433822616,0.565,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739433822832,0.565,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739433823227,0.0075,2683.2,2682.9,3.72721]
["bitfinex","ETHUSD",1739433823553,0.0075,2683.2,2682.9,7.45441]
["bitfinex","ETHUSD",1739433823752,0.0075,2683.2,2682.9,3.7272]
["bitfinex","ETHUSD",1739433823937,0.0075,2683.3,2682.9,7.45442]
["bitfinex","ETHUSD",1739433824260,4.87e-06,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739433824554,1.15931688,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1739433824771,0.015,2683.8,2683.6,7.45247]
["bitfinex","ETHUSD",1739433825079,0.015,2683.8,2683.6,3.72622]
["bitfinex","ETHUSD",1739433825380,0.015,2683.8,2683.2,3.72686]
["bitfinex","ETHUSD",1739433825509,0.0075,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1739433825715,0.0075,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1739433825716,0.0075,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739433826443,0.0075,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739433826642,0.2835,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739433826842,0.5575,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739433827040,0.291,2683.7,2683.6,3.72621]
["bitfinex","ETHUSD",1739433827243,0.2835,2683.7,2683.6,3.72621]
["bitfinex","ETHUSD",1739433829060,0.015,2683.6,2683.5,3.72639]
["bitfinex","ETHUSD",1739433829757,0.015,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1739433829758,0.015,2683.6,2683.3,3.72663]
["bitfinex","ETHUSD",1739433830432,0.565,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739433831155,4.29141487,2683.6,2682.9,6.72725]
["bitfinex","ETHUSD",1739433831361,0.565,2683.4,2682.9,6.72725]
["bitfinex","ETHUSD",1739433831859,0.812,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1739433832057,0.565,2683.8,2683.4,3.72649]
["bitfinex","ETHUSD",1739433832446,0.565,2683.8,2683.2,7.45357]
["bitfinex","ETHUSD",1739433832643,4.29107,2683.8,2683.2,3.72676]
["bitfinex","ETHUSD",1739433832849,0.015,2683.6,2683.2,3.72676]
["bitfinex","ETHUSD",1739433833860,3.72709,2683.1,2682.8,0.74708124]
["bitfinex","ETHUSD",1739433834163,0.565,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1739433834329,0.565,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739433834661,0.565,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739433834852,0.565,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1739433835360,0.565,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739433835559,0.565,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739433835967,0.565,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739433836123,0.565,2682.5,2682.3,7.45611]
["bitfinex","ETHUSD",1739433836324,0.565,2682.5,2682.3,3.72805]
["bitfinex","ETHUSD",1739433837270,0.015,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739433837444,0.015,2682.5,2682.1,7.45668]
["bitfinex","ETHUSD",1739433837643,0.565,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739433837862,0.565,2682.5,2682.1,7.45662]
["bitfinex","ETHUSD",1739433838364,0.565,2682.5,2681.9,3.72864]
["bitfinex","ETHUSD",1739433838598,1.074383,2682.5,2681.9,3.72864]
["bitfinex","ETHUSD",1739433838937,1.074383,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739433839325,1.074383,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1739433839530,1.074383,2682.5,2681.7,5.11093525]
["bitfinex","ETHUSD",1739433839726,0.565,2682.5,2682.1,3.7283]
["bitfinex","ETHUSD",1739433839972,0.565,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739433840176,0.565,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739433840536,0.565,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739433840735,0.565,2682.5,2682.1,3.7283]
["bitfinex","ETHUSD",1739433840947,0.565,2682.5,2682.3,3.72802]
["bitfinex","ETHUSD",1739433841146,0.276,2682.4,2682.1,3.72831]
["bitfinex","ETHUSD",1739433841330,0.276,2682.4,2681.9,7.45722]
["bitfinex","ETHUSD",1739433841331,0.0075,2682.3,2681.9,7.45722]
["bitfinex","ETHUSD",1739433841531,0.0075,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739433841777,0.0075,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1739433841960,0.565,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739433842160,1.021901,2682.3,2681.9,7.45721]
["bitfinex","ETHUSD",1739433842367,0.565,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739433842768,0.8011,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1739433843077,0.291,2682.5,2682.4,3.72799]
["bitfinex","ETHUSD",1739433843302,0.0075,2682.4,2682.3,3.72804]
["bitfinex","ETHUSD",1739433843601,0.015,2682.4,2682.1,3.72835]
["bitfinex","ETHUSD",1739433843761,0.565,2682.4,2682.0,3.72843]
["bitfinex","ETHUSD",1739433843964,0.565,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1739433844704,4.87e-06,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1739433845208,0.0075,2682.2,2681.6,4.55023]
["bitfinex","ETHUSD",1739433845407,0.565,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1739433846505,4.29336,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739433846802,4.29336,2682.2,2681.6,7.45806]
["bitfinex","ETHUSD",1739433847205,4.29336,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739433847383,0.565,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1739433847700,0.565,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1739433848081,0.56500487,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1739433848506,0.1644708,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1739433848908,0.01500487,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739433850691,0.29100487,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739433853295,0.29100487,2682.0,2681.9,3.7659745]
["bitfinex","ETHUSD",1739433853484,0.29100487,2682.0,2681.9,3.76597262]
["bitfinex","ETHUSD",1739433853706,0.27600487,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739433853915,4.87e-06,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739433854099,4.87e-06,2682.0,2681.9,4.50689]
["bitfinex","ETHUSD",1739433854304,0.2835,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739433854508,0.2835,2682.1,2682.0,7.2988126]
["bitfinex","ETHUSD",1739433857566,0.2835,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739433858165,0.291,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739433858462,0.0075,2682.0,2681.9,3.72861]
["bitfinex","ETHUSD",1739433858598,0.015,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739433859310,0.0075,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739433860132,0.015,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739433860541,0.015,2682.0,2681.7,4.31584619]
["bitfinex","ETHUSD",1739433860744,0.015,2682.0,2681.7,8.04480619]
["bitfinex","ETHUSD",1739433860897,0.015,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739433861318,1.0806,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739433862295,1.0806,2682.1,2682.0,0.985]
["bitfinex","ETHUSD",1739433863637,1.0956,2682.1,2682.0,0.985]
["bitfinex","ETHUSD",1739433864328,0.291,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739433864641,0.0075,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739433864849,0.2835,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739433865138,0.276,2682.1,2682.0,5.50386]
["bitfinex","ETHUSD",1739433865502,0.276,2682.1,2682.0,9.0741126]
["bitfinex","ETHUSD",1739433869239,0.2835,2682.1,2682.0,8.2838126]
["bitfinex","ETHUSD",1739433871054,0.2835,2682.1,2682.0,8.63171745]
["bitfinex","ETHUSD",1739433871557,0.276,2682.1,2682.0,8.63171745]
["bitfinex","ETHUSD",1739433871725,4.87e-06,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739433871930,0.276,2682.4,2682.3,7.2983926]
["bitfinex","ETHUSD",1739433872330,4.87e-06,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739433872531,0.27600487,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739433872727,5.905,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739433873052,0.2835,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739433873252,0.0075,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739433873557,0.2835,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739433874308,0.015,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739433874613,1.0927,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739433874813,0.276,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739433875151,0.2835,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739433875313,0.276,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739433877254,0.278,2683.9,2683.0,0.789]
["bitfinex","ETHUSD",1739433877408,0.278,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739433877613,0.015,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739433877840,0.293,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739433878035,0.278,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739433878449,0.015,2684.2,2684.0,3.72568]
["bitfinex","ETHUSD",1739433878655,0.2855,2684.1,2684.0,7.45137]
["bitfinex","ETHUSD",1739433878952,0.278,2684.1,2684.0,7.45137]
["bitfinex","ETHUSD",1739433879114,0.278,2684.1,2684.0,3.72568]
["bitfinex","ETHUSD",1739433879319,0.2855,2684.1,2684.0,3.72568]
["bitfinex","ETHUSD",1739433880657,0.015,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739433881181,0.015,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739433881336,0.015,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739433881677,0.2855,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739433881850,0.293,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739433882058,0.0075,2683.9,2683.8,3.72605]
["bitfinex","ETHUSD",1739433883537,0.0075,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739433887777,0.2855,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739433889053,0.015,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739433889451,0.015,2683.9,2683.7,3.5702526]
["bitfinex","ETHUSD",1739433889452,0.015,2683.9,2683.7,3.72615]
["bitfinex","ETHUSD",1739433889774,0.8389,2683.8,2683.7,3.72615]
["bitfinex","ETHUSD",1739433890341,0.0075,2683.8,2683.7,3.72615]
["bitfinex","ETHUSD",1739433893881,0.0075,2683.7,2683.6,4.45810642]
["bitfinex","ETHUSD",1739433894390,0.278,2684.0,2682.7,12.79779267]
["bitfinex","ETHUSD",1739433894391,0.0075,2683.8,2683.1,3.5702526]
["bitfinex","ETHUSD",1739433894703,0.0075,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739433895066,0.0075,2683.6,2683.1,5.27188587]
["bitfinex","ETHUSD",1739433895454,0.0075,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739433895711,0.0075,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1739433895984,0.0075,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739433896814,0.00750487,2683.7,2683.5,3.72635]
["bitfinex","ETHUSD",1739433897128,0.0075,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1739433897888,0.01500487,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739433898040,0.27700487,2683.7,2683.6,4.48063]
["bitfinex","ETHUSD",1739433898239,0.277,2683.7,2683.6,4.48063]
["bitfinex","ETHUSD",1739433898444,0.2845,2683.7,2683.6,4.51788806]
["bitfinex","ETHUSD",1739433899678,0.292,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739433899879,0.015,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1739433900194,0.015,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739433900408,0.015,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739433900624,0.015,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739433901214,0.015,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739433902230,0.0075,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739433902817,0.015,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1739433903507,0.0075,2683.4,2683.1,4.45759587]
["bitfinex","ETHUSD",1739433903735,0.0075,2683.4,2683.1,8.18453587]
["bitfinex","ETHUSD",1739433904033,0.015,2683.4,2683.1,0.73065587]
["bitfinex","ETHUSD",1739433904230,0.56500487,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739433904529,0.015,2682.9,2682.7,4.46564022]
["bitfinex","ETHUSD",1739433904736,0.01500487,2682.9,2682.7,3.72753]
["bitfinex","ETHUSD",1739433905324,0.01500487,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1739433905497,0.01500487,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739433906032,0.01500487,2682.9,2682.8,3.76471087]
["bitfinex","ETHUSD",1739433906204,4.87e-06,2682.9,2682.8,4.55444]
["bitfinex","ETHUSD",1739433906407,4.87e-06,2682.9,2682.8,8.16196107]
["bitfinex","ETHUSD",1739433906714,4.87e-06,2682.9,2682.8,8.1246926]
["bitfinex","ETHUSD",1739433907322,1.08170487,2683.7,2682.8,4.3972526]
["bitfinex","ETHUSD",1739433907519,0.277,2683.6,2683.5,3.72639]
["bitfinex","ETHUSD",1739433907747,0.292,2683.6,2683.5,3.72639]
["bitfinex","ETHUSD",1739433908026,4.87e-06,2684.2,2683.9,3.72581]
["bitfinex","ETHUSD",1739433908221,4.87e-06,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739433908650,0.27700487,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739433908964,0.0075,2684.1,2684.0,3.72577]
["bitfinex","ETHUSD",1739433910346,0.2855,2684.1,2684.0,3.72577]
["bitfinex","ETHUSD",1739433910661,0.293,2684.1,2684.0,3.72577]
["bitfinex","ETHUSD",1739433911159,0.0075,2684.0,2683.8,3.72601]
["bitfinex","ETHUSD",1739433911665,0.565,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739433911837,0.0075,2683.7,2683.5,3.72645]
["bitfinex","ETHUSD",1739433912374,0.0075,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739433912866,0.015,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1739433913031,0.56500487,2683.5,2683.1,4.48096193]
["bitfinex","ETHUSD",1739433913234,1.07093636,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739433913429,0.565,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1739433913738,0.565,2683.3,2683.0,3.7271]
["bitfinex","ETHUSD",1739433913938,0.565,2683.3,2682.5,7.2980526]
["bitfinex","ETHUSD",1739433913939,0.565,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739433914140,0.565,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739433915180,0.565,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1739433915674,0.565,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739433916541,0.565,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739433917288,0.565,2683.3,2682.7,0.73742233]
["bitfinex","ETHUSD",1739433917449,0.565,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739433917652,0.565,2683.3,2683.1,3.727]
["bitfinex","ETHUSD",1739433918878,0.278,2683.2,2683.1,3.727]
["bitfinex","ETHUSD",1739433919261,0.293,2683.2,2683.1,3.727]
["bitfinex","ETHUSD",1739433920289,4.87e-06,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739433920490,0.278,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739433920797,0.2855,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739433921389,3.72544,2684.3,2683.4,3.72661]
["bitfinex","ETHUSD",1739433921390,0.278,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739433921609,0.8194,2684.2,2683.8,3.72592]
["bitfinex","ETHUSD",1739433921743,0.293,2684.1,2683.8,3.72592]
["bitfinex","ETHUSD",1739433922675,0.293,2684.1,2683.5,4.50547]
["bitfinex","ETHUSD",1739433922877,0.293,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739433924228,0.293,2684.1,2683.7,7.45222]
["bitfinex","ETHUSD",1739433924515,0.293,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1739433924738,0.293,2684.1,2683.7,3.72614]
["bitfinex","ETHUSD",1739433924882,0.29300487,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1739433925819,0.29300487,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739433926318,0.28450487,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739433928252,0.7555,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739433928526,4.87e-06,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1739433928829,0.292,2684.5,2684.4,3.72515]
["bitfinex","ETHUSD",1739433929620,0.015,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739433929860,0.015,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739433931100,4.87e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739433931299,0.27600487,2684.6,2684.0,7.2960126]
["bitfinex","ETHUSD",1739433931501,0.0075,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1739433931839,0.0075,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739433932734,0.10197423,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739433932925,0.0075,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739433934098,0.10214291,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739433936364,0.10214291,2684.5,2684.4,3.76246784]
["bitfinex","ETHUSD",1739433936502,0.09464291,2684.5,2684.4,7.33271739]
["bitfinex","ETHUSD",1739433936694,0.09464291,2684.5,2684.4,8.16031739]
["bitfinex","ETHUSD",1739433936935,4.87e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739433937120,0.09564916,2684.9,2684.8,4.55227]
["bitfinex","ETHUSD",1739433937393,0.09564429,2684.9,2684.8,4.55227]
["bitfinex","ETHUSD",1739433937509,6.1855,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739433937715,6.178,2685.4,2685.3,4.52717]
["bitfinex","ETHUSD",1739433937906,6.27376746,2685.4,2685.3,4.52717]
["bitfinex","ETHUSD",1739433942068,6.27376746,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739433942289,1.3682,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1739433942573,1.3682,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1739433942870,0.015,2685.1,2684.9,3.72449]
["bitfinex","ETHUSD",1739433943072,0.015,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739433943272,0.015,2685.1,2684.9,3.72449]
["bitfinex","ETHUSD",1739433943570,0.015,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739433945452,0.015,2685.1,2684.9,3.72444]
["bitfinex","ETHUSD",1739433945648,0.015,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739433948415,0.80320487,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739433948659,0.27600487,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739433949430,0.29100487,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739433949938,0.015,2685.2,2685.1,3.72424]
["bitfinex","ETHUSD",1739433950663,0.015,2685.2,2684.9,4.09738463]
["bitfinex","ETHUSD",1739433950822,0.565,2685.2,2684.8,4.45353634]
["bitfinex","ETHUSD",1739433951234,0.56500487,2685.2,2684.9,3.72442]
["bitfinex","ETHUSD",1739433951773,0.01500487,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739433952468,0.11133126,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739433952667,0.01500487,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739433952970,0.29100487,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739433953343,0.38731397,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739433954222,0.09631397,2685.2,2685.1,4.88801337]
["bitfinex","ETHUSD",1739433954546,0.0963091,2685.2,2685.1,4.88801337]
["bitfinex","ETHUSD",1739433954747,0.276,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739433956248,0.01500487,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739433956571,0.09648028,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739433956801,0.00750487,2685.7,2685.6,3.76079039]
["bitfinex","ETHUSD",1739433956955,0.28350487,2685.7,2685.6,3.76079039]
["bitfinex","ETHUSD",1739433957135,0.29100487,2685.7,2685.6,3.76079039]
["bitfinex","ETHUSD",1739433957328,0.7881,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1739433957605,0.7881,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739433957934,0.88121149,2685.6,2685.4,0.75615479]
["bitfinex","ETHUSD",1739433958276,0.88121149,2685.6,2685.4,3.72381]
["bitfinex","ETHUSD",1739433958441,0.88121149,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739433958635,0.88121149,2685.6,2685.3,4.48264196]
["bitfinex","ETHUSD",1739433959149,0.0075,2685.4,2684.9,6.72447]
["bitfinex","ETHUSD",1739433959346,0.09322259,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1739433959545,0.015,2685.2,2685.1,3.72418]
["bitfinex","ETHUSD",1739433959749,0.10814439,2685.2,2684.9,6.72448]
["bitfinex","ETHUSD",1739433960367,0.0075,2685.0,2684.8,0.72725241]
["bitfinex","ETHUSD",1739433960538,0.0075,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739433961760,0.0075,2685.0,2684.8,0.72725241]
["bitfinex","ETHUSD",1739433961761,0.565,2685.0,2684.8,0.72725241]
["bitfinex","ETHUSD",1739433962135,0.56500487,2685.0,2684.8,0.72725241]
["bitfinex","ETHUSD",1739433962410,1.07307836,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1739433962675,0.55,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1739433962877,0.291,2684.7,2684.4,3.72512]
["bitfinex","ETHUSD",1739433963751,0.291,2684.7,2684.5,3.72504]
["bitfinex","ETHUSD",1739433964284,0.291,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739433965079,0.291,2684.7,2684.4,4.45411348]
["bitfinex","ETHUSD",1739433965276,0.291,2684.7,2684.4,0.72897348]
["bitfinex","ETHUSD",1739433965577,0.291,2684.7,2684.5,3.72506]
["bitfinex","ETHUSD",1739433966552,0.29100487,2684.7,2684.4,0.72897348]
["bitfinex","ETHUSD",1739433966785,0.0075,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739433966939,0.0075,2684.5,2683.9,4.53522]
["bitfinex","ETHUSD",1739433966940,0.0075,2684.3,2683.9,4.53522]
["bitfinex","ETHUSD",1739433967139,0.0075,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739433967466,0.5575,2684.2,2683.8,0.75049712]
["bitfinex","ETHUSD",1739433967684,3.74078,2684.0,2683.8,0.75049712]
["bitfinex","ETHUSD",1739433968139,0.565,2684.0,2683.8,0.75049712]
["bitfinex","ETHUSD",1739433968344,4.29078,2684.0,2683.8,0.75049712]
["bitfinex","ETHUSD",1739433969362,4.29092,2683.9,2683.8,0.75049712]
["bitfinex","ETHUSD",1739433969669,5.22601049,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739433969852,4.29092,2683.9,2683.3,7.45331]
["bitfinex","ETHUSD",1739433970053,0.565,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739433970259,0.015,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739433970442,0.01500487,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739433970842,0.01500487,2683.6,2683.4,3.0]
["bitfinex","ETHUSD",1739433971042,0.1069203,2683.5,2683.4,3.0]
["bitfinex","ETHUSD",1739433971262,0.015,2683.5,2683.4,6.72661]
["bitfinex","ETHUSD",1739433971460,0.1069203,2683.5,2683.4,6.76387144]
["bitfinex","ETHUSD",1739433971664,0.015,2683.5,2683.4,6.72661]
["bitfinex","ETHUSD",1739433972200,0.1069203,2683.5,2683.4,6.76387149]
["bitfinex","ETHUSD",1739433972417,0.015,2683.5,2683.4,6.76387149]
["bitfinex","ETHUSD",1739433972701,4.87e-06,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739433972865,0.27600487,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739433973475,4.87e-06,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739433973968,0.01500487,2683.6,2683.4,7.48702573]
["bitfinex","ETHUSD",1739433974168,0.10636673,2683.5,2683.4,7.48702573]
["bitfinex","ETHUSD",1739433974887,0.10636673,2683.5,2683.4,3.76048573]
["bitfinex","ETHUSD",1739433975122,0.10636673,2683.5,2683.4,0.76048573]
["bitfinex","ETHUSD",1739433975327,0.10636673,2683.5,2683.4,4.48709573]
["bitfinex","ETHUSD",1739433975838,0.5951256,2683.6,2683.4,4.48709573]
["bitfinex","ETHUSD",1739433976015,0.08814819,2683.5,2683.4,0.76048573]
["bitfinex","ETHUSD",1739433976213,0.08814819,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1739433976418,0.55,2683.4,2683.0,3.72712]
["bitfinex","ETHUSD",1739433976617,0.55,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1739433976802,0.08773199,2683.3,2683.1,3.727]
["bitfinex","ETHUSD",1739433977345,0.08773199,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739433977918,0.10273199,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739433978342,0.08773199,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739433978743,0.015,2683.5,2683.3,3.72663]
["bitfinex","ETHUSD",1739433978931,0.291,2683.4,2683.3,3.72663]
["bitfinex","ETHUSD",1739433979305,0.276,2683.4,2683.3,3.76389377]
["bitfinex","ETHUSD",1739433979504,0.276,2683.4,2683.3,3.72663]
["bitfinex","ETHUSD",1739433979805,5.2975,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739433980005,5.5735,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739433980205,0.276,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739433980437,0.276,2683.7,2683.6,3.76359003]
["bitfinex","ETHUSD",1739433981119,0.8274,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739433981447,1.1034,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739433981815,0.291,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739433982147,0.276,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739433983471,0.36101061,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739433983671,0.08501061,2684.2,2684.1,7.52249066]
["bitfinex","ETHUSD",1739433983867,0.08501061,2684.2,2684.1,7.48524]
["bitfinex","ETHUSD",1739433984092,5.29,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739433987270,6.178,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739433987469,6.178,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739433987840,0.015,2684.6,2684.4,3.72511]
["bitfinex","ETHUSD",1739433988258,0.015,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739433988645,6.178,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739433988951,0.0075,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739433990129,6.178,2684.7,2684.6,4.53024]
["bitfinex","ETHUSD",1739433990463,5.902,2684.7,2684.6,11.1004926]
["bitfinex","ETHUSD",1739433993812,0.276,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1739433994272,0.36103248,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1739433994633,0.36103248,2685.0,2684.9,7.54743]
["bitfinex","ETHUSD",1739433994833,0.276,2685.0,2684.9,11.1176826]
["bitfinex","ETHUSD",1739433995456,0.36103248,2685.0,2684.9,11.1176826]
["bitfinex","ETHUSD",1739433995849,0.36103248,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1739433996044,0.276,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1739433996379,0.3610368,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1739433997292,0.3610368,2685.0,2684.9,7.47779802]
["bitfinex","ETHUSD",1739433997494,0.3760368,2685.0,2684.6,7.2951026]
["bitfinex","ETHUSD",1739433997735,0.0075,2684.8,2684.5,3.0]
["bitfinex","ETHUSD",1739433997943,0.0075,2684.8,2684.6,0.74395738]
["bitfinex","ETHUSD",1739433998247,0.10042154,2684.7,2684.5,3.72506]
["bitfinex","ETHUSD",1739433998756,0.10042154,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739433999241,0.276,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739433999393,0.36893926,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739434000362,0.36893926,2684.8,2684.5,4.46345548]
["bitfinex","ETHUSD",1739434000860,0.015,2684.7,2684.4,6.72521]
["bitfinex","ETHUSD",1739434001182,0.015,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739434001313,0.565,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739434001519,0.7858,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1739434001821,0.09255042,2684.1,2684.0,4.46839114]
["bitfinex","ETHUSD",1739434002013,0.09255042,2684.1,2684.0,7.46839114]
["bitfinex","ETHUSD",1739434002210,0.09255042,2684.1,2684.0,0.74269114]
["bitfinex","ETHUSD",1739434002410,0.10005042,2684.1,2684.0,0.74269114]
["bitfinex","ETHUSD",1739434002740,0.015,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739434002938,0.015,2684.0,2683.9,4.45290687]
["bitfinex","ETHUSD",1739434003140,0.015,2684.0,2683.4,11.0769226]
["bitfinex","ETHUSD",1739434003141,0.09964932,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739434003350,0.09964932,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739434003702,0.09964932,2684.0,2683.8,3.72601]
["bitfinex","ETHUSD",1739434004163,0.08464932,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739434004665,0.0075,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1739434004805,0.8142,2683.9,2683.6,0.74397499]
["bitfinex","ETHUSD",1739434004996,0.36029657,2683.8,2683.7,3.72617]
["bitfinex","ETHUSD",1739434005200,0.36029657,2683.8,2683.6,0.74397499]
["bitfinex","ETHUSD",1739434005411,0.36029657,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739434005943,0.36029657,2683.8,2683.7,7.2964426]
["bitfinex","ETHUSD",1739434010316,0.36029657,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739434011707,0.08429657,2683.8,2683.7,11.0689426]
["bitfinex","ETHUSD",1739434012106,0.276,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739434012647,0.276,2684.2,2684.1,6.72564]
["bitfinex","ETHUSD",1739434012850,0.276,2684.2,2684.1,7.50954]
["bitfinex","ETHUSD",1739434013047,0.276,2684.4,2684.3,3.72532]
["bitfinex","ETHUSD",1739434013549,0.276,2684.5,2684.3,3.72532]
["bitfinex","ETHUSD",1739434013846,0.276,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739434014218,0.276,2684.5,2684.2,3.72538]
["bitfinex","ETHUSD",1739434014425,0.276,2684.5,2684.1,6.72551]
["bitfinex","ETHUSD",1739434014735,0.276,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739434014917,0.276,2684.5,2684.1,6.72551]
["bitfinex","ETHUSD",1739434015105,0.276,2684.5,2684.1,10.45107]
["bitfinex","ETHUSD",1739434015503,0.276,2684.5,2684.2,3.72546]
["bitfinex","ETHUSD",1739434016444,0.276,2684.5,2684.1,3.0]
["bitfinex","ETHUSD",1739434016651,0.7753,2684.4,2684.1,3.0]
["bitfinex","ETHUSD",1739434017151,0.7753,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739434017308,0.7753,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739434017514,0.276,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739434017734,0.276,2684.5,2684.1,6.72553]
["bitfinex","ETHUSD",1739434017936,0.015,2684.4,2684.1,6.72553]
["bitfinex","ETHUSD",1739434018250,0.276,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739434018548,0.35073989,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739434021129,0.07473989,2684.8,2684.7,4.50721]
["bitfinex","ETHUSD",1739434021452,0.276,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1739434021651,0.07444433,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739434021861,0.08194433,2684.8,2684.4,0.8157]
["bitfinex","ETHUSD",1739434022026,0.85064433,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1739434022653,0.015,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739434022812,0.07469746,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739434023553,0.08219746,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739434023972,0.08219746,2684.6,2684.3,7.45064]
["bitfinex","ETHUSD",1739434024764,0.08219746,2684.6,2684.4,3.72518]
["bitfinex","ETHUSD",1739434025265,0.08219746,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739434025485,0.08219746,2684.6,2684.4,7.45032]
["bitfinex","ETHUSD",1739434025831,0.08219746,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739434026029,0.35069746,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739434026225,0.35069746,2684.6,2684.5,4.55248]
["bitfinex","ETHUSD",1739434026456,0.35069746,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739434027772,0.35069746,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1739434028271,0.8197,2684.5,2684.4,3.72514]
["bitfinex","ETHUSD",1739434028575,0.89446313,2684.5,2684.4,3.72514]
["bitfinex","ETHUSD",1739434029073,0.015,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1739434029283,0.08224748,2684.3,2684.2,7.45091]
["bitfinex","ETHUSD",1739434030126,0.08224748,2684.3,2684.2,3.72543]
["bitfinex","ETHUSD",1739434030334,0.015,2684.2,2684.0,7.45143]
["bitfinex","ETHUSD",1739434030532,5.305,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739434031387,5.29,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739434031594,0.015,2684.1,2684.0,4.46375201]
["bitfinex","ETHUSD",1739434032152,0.015,2684.1,2684.0,3.72571]
["bitfinex","ETHUSD",1739434033561,0.08950569,2684.1,2684.0,3.72571]
["bitfinex","ETHUSD",1739434039574,0.08950569,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434040286,0.015,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434040947,0.08950074,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434041079,1.35335007,2684.1,2683.9,4.4553747]
["bitfinex","ETHUSD",1739434041277,0.88990569,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434041714,0.88990569,2684.1,2683.9,8.1811547]
["bitfinex","ETHUSD",1739434041917,0.88990569,2684.1,2683.9,4.4553047]
["bitfinex","ETHUSD",1739434042096,0.88990569,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434042739,0.88990569,2684.1,2683.9,4.4552747]
["bitfinex","ETHUSD",1739434043636,0.08950569,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434043918,0.015,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434044482,5.566,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739434044682,5.64037638,2684.2,2684.1,4.53534]
["bitfinex","ETHUSD",1739434045226,5.36437638,2684.2,2684.1,4.57259272]
["bitfinex","ETHUSD",1739434045388,0.07437638,2684.2,2684.1,4.53534]
["bitfinex","ETHUSD",1739434045741,0.276,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739434046249,0.35033513,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739434046723,5.13e-06,2684.7,2684.6,7.51504]
["bitfinex","ETHUSD",1739434047042,5.901,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739434047776,5.901,2685.1,2685.0,4.47489]
["bitfinex","ETHUSD",1739434048637,5.97282488,2685.1,2685.0,4.47489]
["bitfinex","ETHUSD",1739434049288,5.97282488,2685.1,2685.0,7.47489]
["bitfinex","ETHUSD",1739434049492,0.07182488,2685.1,2685.0,7.47489]
["bitfinex","ETHUSD",1739434050024,5.29,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739434050230,0.0075,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739434050432,0.291,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739434050734,0.0075,2685.7,2685.5,3.72367]
["bitfinex","ETHUSD",1739434051033,0.0075,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739434052795,0.0075,2685.7,2685.5,4.45728087]
["bitfinex","ETHUSD",1739434053051,0.0075,2685.7,2685.2,0.7887]
["bitfinex","ETHUSD",1739434053052,0.0075,2685.7,2685.4,3.72379]
["bitfinex","ETHUSD",1739434053255,0.015,2685.4,2685.1,3.72412]
["bitfinex","ETHUSD",1739434053547,0.565,2685.4,2684.9,3.72441]
["bitfinex","ETHUSD",1739434053751,1.069601,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1739434054480,1.069601,2685.4,2684.6,8.8802526]
["bitfinex","ETHUSD",1739434054481,4.793461,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1739434054604,0.565,2685.2,2684.6,3.72482]
["bitfinex","ETHUSD",1739434054804,0.565,2685.2,2684.4,0.7812]
["bitfinex","ETHUSD",1739434054805,0.015,2684.6,2684.4,0.73291253]
["bitfinex","ETHUSD",1739434055058,0.7779,2684.4,2684.0,3.72566]
["bitfinex","ETHUSD",1739434055205,0.7779,2684.4,2684.2,3.7254]
["bitfinex","ETHUSD",1739434055547,0.015,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739434056049,0.08420616,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739434057014,0.07670616,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739434057214,0.34520616,2684.4,2684.3,10.2956126]
["bitfinex","ETHUSD",1739434058809,0.34520616,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1739434059325,0.34520616,2684.4,2684.3,10.2956126]
["bitfinex","ETHUSD",1739434062252,0.34520616,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739434065057,0.34520616,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739434065262,0.7974,2684.2,2684.1,0.74855237]
["bitfinex","ETHUSD",1739434065462,0.0075,2684.1,2683.8,3.72596]
["bitfinex","ETHUSD",1739434065661,0.0075,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1739434065960,0.06646879,2684.0,2683.9,3.72584]
["bitfinex","ETHUSD",1739434066351,0.06646879,2684.0,2683.9,4.47785682]
["bitfinex","ETHUSD",1739434066554,0.08146879,2684.0,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434066865,0.08146879,2684.0,2683.9,4.47785682]
["bitfinex","ETHUSD",1739434067730,0.07396879,2684.0,2683.9,4.47785682]
["bitfinex","ETHUSD",1739434069168,0.07396879,2684.0,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434070032,0.07396879,2684.0,2683.9,4.47785682]
["bitfinex","ETHUSD",1739434075555,0.06646879,2684.0,2683.9,4.47785682]
["bitfinex","ETHUSD",1739434076556,0.34246879,2684.0,2683.9,4.47785682]
["bitfinex","ETHUSD",1739434077341,0.06646879,2684.0,2683.9,8.24455682]
["bitfinex","ETHUSD",1739434077651,0.276,2684.3,2683.9,4.51863682]
["bitfinex","ETHUSD",1739434077867,0.2835,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739434078436,0.34751372,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739434078684,0.07151372,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739434078883,0.34751372,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739434080661,0.07151372,2684.3,2683.9,4.51863682]
["bitfinex","ETHUSD",1739434080866,1.11231372,2684.3,2683.9,8.20359682]
["bitfinex","ETHUSD",1739434081061,0.015,2684.2,2683.9,4.47775682]
["bitfinex","ETHUSD",1739434081488,0.06402276,2684.1,2683.9,4.47775682]
["bitfinex","ETHUSD",1739434081682,0.06402276,2684.1,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434081884,0.07152276,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434082265,0.07152276,2684.1,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434082467,0.0075,2684.0,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434082670,0.07150503,2684.0,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434083069,0.07150503,2684.0,2683.9,4.47782682]
["bitfinex","ETHUSD",1739434083300,0.07900503,2684.0,2683.9,4.47782682]
["bitfinex","ETHUSD",1739434083882,0.07150503,2684.0,2683.9,4.47782682]
["bitfinex","ETHUSD",1739434084457,0.06400503,2684.0,2683.9,4.47782682]
["bitfinex","ETHUSD",1739434084658,5.29,2684.2,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434084960,5.29,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739434086294,0.015,2684.1,2684.0,3.72576]
["bitfinex","ETHUSD",1739434086498,0.8037,2684.1,2683.9,4.47776682]
["bitfinex","ETHUSD",1739434086703,1.44067,2684.1,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434086907,1.44067,2684.1,2683.9,4.47781682]
["bitfinex","ETHUSD",1739434087205,0.8037,2684.1,2683.9,4.47775682]
["bitfinex","ETHUSD",1739434087365,0.015,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434088322,5.29,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434088964,5.2975,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434089618,5.2975,2684.1,2683.9,4.47775682]
["bitfinex","ETHUSD",1739434090134,5.2975,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434091288,5.29,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434091566,5.29,2684.1,2684.0,11.1127326]
["bitfinex","ETHUSD",1739434092742,5.29,2684.1,2684.0,7.54248]
["bitfinex","ETHUSD",1739434093630,5.35374005,2684.1,2684.0,7.54248]
["bitfinex","ETHUSD",1739434094260,0.06374005,2684.1,2684.0,7.54248]
["bitfinex","ETHUSD",1739434094648,0.276,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739434096068,1.0548,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739434096370,1.0623,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739434097160,0.276,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739434098370,0.276,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739434098669,0.8396,2684.2,2683.9,4.47774682]
["bitfinex","ETHUSD",1739434098977,0.8396,2684.2,2684.0,3.72576]
["bitfinex","ETHUSD",1739434099406,0.8396,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739434099554,5.29,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1739434099884,0.0075,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739434100084,0.015,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739434100262,5.305,2684.3,2683.9,4.47774682]
["bitfinex","ETHUSD",1739434100791,0.8373,2684.1,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434101087,0.8373,2684.1,2683.9,4.47784682]
["bitfinex","ETHUSD",1739434101790,0.8373,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434101947,0.015,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739434102148,0.015,2684.1,2683.9,4.47784682]
["bitfinex","ETHUSD",1739434102848,0.015,2684.1,2683.9,4.47777682]
["bitfinex","ETHUSD",1739434104395,0.015,2684.1,2683.9,4.47776682]
["bitfinex","ETHUSD",1739434104749,0.015,2684.1,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434105849,0.015,2684.1,2683.9,4.47784682]
["bitfinex","ETHUSD",1739434106051,0.015,2684.1,2683.9,4.47777682]
["bitfinex","ETHUSD",1739434106452,3.74071,2684.1,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434106659,4.40338,2684.1,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434107000,0.67767,2684.1,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434107311,0.015,2684.1,2683.9,0.75193682]
["bitfinex","ETHUSD",1739434108277,0.015,2684.1,2683.8,3.72601]
["bitfinex","ETHUSD",1739434108677,0.0075,2683.9,2683.8,3.72601]
["bitfinex","ETHUSD",1739434109078,0.06642497,2683.9,2683.8,3.72601]
["bitfinex","ETHUSD",1739434109504,0.06642497,2683.9,2683.8,0.76089345]
["bitfinex","ETHUSD",1739434109799,0.0075,2683.7,2683.5,3.7264]
["bitfinex","ETHUSD",1739434110011,0.0075,2683.3,2682.5,3.5702526]
["bitfinex","ETHUSD",1739434110219,0.0075,2683.3,2682.0,0.985]
["bitfinex","ETHUSD",1739434110220,3.72734,2682.9,2682.8,0.76007376]
["bitfinex","ETHUSD",1739434110367,0.55,2682.8,2682.2,3.72816]
["bitfinex","ETHUSD",1739434110568,0.015,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1739434110771,0.07347678,2682.7,2682.2,3.72816]
["bitfinex","ETHUSD",1739434111163,0.07347678,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739434111388,0.07347678,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739434111605,0.07347678,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1739434112909,0.07347678,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1739434113095,0.07347678,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739434114924,0.07347678,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1739434115083,0.015,2682.5,2682.3,3.72807]
["bitfinex","ETHUSD",1739434115481,0.07029775,2682.4,2682.3,3.72807]
["bitfinex","ETHUSD",1739434115843,0.0075,2682.2,2682.1,3.72833]
["bitfinex","ETHUSD",1739434115971,0.2835,2682.2,2682.1,3.72833]
["bitfinex","ETHUSD",1739434116337,0.2835,2682.2,2682.0,0.985]
["bitfinex","ETHUSD",1739434116338,0.0075,2682.1,2682.0,0.985]
["bitfinex","ETHUSD",1739434116542,0.0075,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434116828,0.07017522,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434118115,0.33117522,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434119626,0.34617522,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434121197,0.34617522,2682.1,2682.0,0.985]
["bitfinex","ETHUSD",1739434124588,0.33117522,2682.1,2682.0,5.51456]
["bitfinex","ETHUSD",1739434125001,0.33117522,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434125203,0.34617522,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434125501,2.25439274,2682.1,2682.0,0.985]
["bitfinex","ETHUSD",1739434126705,0.34617522,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434128208,0.34617522,2682.1,2682.0,0.985]
["bitfinex","ETHUSD",1739434131048,0.89617522,2682.1,2682.0,0.985]
["bitfinex","ETHUSD",1739434132111,0.34617522,2682.1,2682.0,0.985]
["bitfinex","ETHUSD",1739434134755,0.34617522,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434135260,0.34617522,2682.1,2682.0,0.985]
["bitfinex","ETHUSD",1739434135411,0.34617522,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434135617,0.34617522,2682.1,2682.0,0.985]
["bitfinex","ETHUSD",1739434135916,0.34617522,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434135917,5.63617522,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434136470,0.33117522,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434136615,0.276,2682.1,2682.0,4.71356]
["bitfinex","ETHUSD",1739434137016,0.565,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739434137017,0.0075,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739434137218,0.2835,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739434137646,0.276,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739434137871,5.29,2682.8,2682.4,3.76526657]
["bitfinex","ETHUSD",1739434137872,5.305,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739434138040,5.581,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739434138565,0.05117566,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739434138727,0.32717566,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739434139079,0.015,2682.7,2682.5,3.72783]
["bitfinex","ETHUSD",1739434139387,0.015,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739434140661,0.015,2682.7,2682.5,4.46680115]
["bitfinex","ETHUSD",1739434141967,0.565,2682.5,2682.1,3.72836]
["bitfinex","ETHUSD",1739434142260,0.75726,2682.5,2682.1,3.72836]
["bitfinex","ETHUSD",1739434142639,0.75726,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739434143039,0.75726,2682.5,2682.2,3.72817]
["bitfinex","ETHUSD",1739434143262,0.75726,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739434143468,0.75726,2682.5,2682.0,1.4826]
["bitfinex","ETHUSD",1739434143624,0.0075,2682.2,2682.0,5.21114]
["bitfinex","ETHUSD",1739434144340,0.0075,2682.2,2682.0,5.94538043]
["bitfinex","ETHUSD",1739434144733,0.0075,2682.2,2682.0,2.21684043]
["bitfinex","ETHUSD",1739434144951,0.0075,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739434145356,0.61612065,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739434145638,0.0075,2682.1,2682.0,5.94538043]
["bitfinex","ETHUSD",1739434146077,0.0660392,2682.1,2682.0,5.94538043]
["bitfinex","ETHUSD",1739434146259,0.0660392,2682.1,2682.0,5.94540043]
["bitfinex","ETHUSD",1739434146789,0.0510392,2682.1,2682.0,5.94540043]
["bitfinex","ETHUSD",1739434146942,0.0510392,2682.1,2682.0,6.71900043]
["bitfinex","ETHUSD",1739434147143,0.2835,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739434148262,5.29,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1739434148470,5.905,2683.2,2683.0,3.72709]
["bitfinex","ETHUSD",1739434148664,0.276,2683.1,2683.0,3.72709]
["bitfinex","ETHUSD",1739434148871,0.015,2683.0,2682.7,4.53008]
["bitfinex","ETHUSD",1739434149069,0.015,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739434149394,0.565,2683.0,2682.6,4.47492093]
["bitfinex","ETHUSD",1739434149588,0.565,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1739434149787,0.565,2683.0,2682.6,8.20254093]
["bitfinex","ETHUSD",1739434150012,0.83664293,2683.9,2682.7,0.8028]
["bitfinex","ETHUSD",1739434150169,0.276,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739434150385,0.0075,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739434150583,0.015,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739434150969,0.015,2683.4,2683.0,3.72712]
["bitfinex","ETHUSD",1739434151306,0.8059,2683.2,2682.4,0.7938]
["bitfinex","ETHUSD",1739434151485,0.0075,2683.0,2682.8,4.45822063]
["bitfinex","ETHUSD",1739434151800,0.0075,2683.0,2682.8,4.45816063]
["bitfinex","ETHUSD",1739434151947,0.7668,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739434152157,0.7668,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1739434152349,0.015,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739434152576,0.565,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739434152778,0.565,2683.4,2683.0,7.45424]
["bitfinex","ETHUSD",1739434152991,0.565,2683.4,2682.9,0.8332]
["bitfinex","ETHUSD",1739434153152,0.015,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1739434153351,0.015,2683.2,2682.8,4.45815063]
["bitfinex","ETHUSD",1739434153552,0.0075,2683.0,2682.8,4.45815063]
["bitfinex","ETHUSD",1739434154017,0.0075,2683.0,2682.8,0.73080063]
["bitfinex","ETHUSD",1739434154219,0.60809343,2682.9,2682.8,0.73080063]
["bitfinex","ETHUSD",1739434154395,0.55,2682.8,2682.7,3.72757]
["bitfinex","ETHUSD",1739434154599,0.55,2682.8,2682.7,4.48633494]
["bitfinex","ETHUSD",1739434154764,0.59306701,2682.8,2682.7,4.48633494]
["bitfinex","ETHUSD",1739434155295,5.89056701,2682.8,2682.4,3.72795]
["bitfinex","ETHUSD",1739434155596,0.0075,2682.7,2682.5,3.72784]
["bitfinex","ETHUSD",1739434155906,0.33403153,2682.6,2682.5,3.72784]
["bitfinex","ETHUSD",1739434156188,0.33403153,2682.6,2682.5,4.46847582]
["bitfinex","ETHUSD",1739434157564,0.88403153,2682.6,2682.5,0.74063582]
["bitfinex","ETHUSD",1739434157752,0.015,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739434157952,0.015,2682.5,2682.4,0.75748201]
["bitfinex","ETHUSD",1739434158174,0.05778232,2682.5,2682.4,4.48548201]
["bitfinex","ETHUSD",1739434159407,0.05778232,2682.5,2682.4,0.75748201]
["bitfinex","ETHUSD",1739434159781,0.05778232,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739434160003,0.05778232,2682.5,2682.3,4.47033572]
["bitfinex","ETHUSD",1739434160179,0.88738232,2682.5,2682.3,4.47033572]
["bitfinex","ETHUSD",1739434160570,0.05778232,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739434161367,0.05778232,2682.5,2682.3,4.47032572]
["bitfinex","ETHUSD",1739434161827,0.05778232,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739434162516,5.34778232,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739434163416,5.33278232,2682.5,2682.4,4.5085]
["bitfinex","ETHUSD",1739434163777,0.04278232,2682.5,2682.4,7.5085]
["bitfinex","ETHUSD",1739434164172,0.276,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739434164789,0.2835,2682.8,2682.6,7.45534]
["bitfinex","ETHUSD",1739434165116,0.0075,2682.7,2682.6,3.72763]
["bitfinex","ETHUSD",1739434165977,0.015,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739434166309,5.305,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1739434166512,5.8631,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1739434166720,5.8631,2682.7,2682.5,7.45554]
["bitfinex","ETHUSD",1739434167197,5.8631,2682.7,2682.5,3.72776]
["bitfinex","ETHUSD",1739434167398,6.4131,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739434167617,5.855,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739434167940,5.581,2682.7,2682.6,4.49132]
["bitfinex","ETHUSD",1739434168531,5.62067715,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739434169215,5.62067715,2682.7,2682.5,3.72776]
["bitfinex","ETHUSD",1739434169391,5.62067715,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739434169591,0.33067715,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739434170996,0.31567715,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739434171333,0.276,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739434171500,0.276,2682.7,2682.4,0.7999]
["bitfinex","ETHUSD",1739434171702,0.276,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739434174278,0.015,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739434174592,0.05321034,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739434175330,0.05321034,2682.6,2682.4,3.72793]
["bitfinex","ETHUSD",1739434175703,0.05321034,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739434177917,0.05321034,2682.6,2682.4,3.72788]
["bitfinex","ETHUSD",1739434178239,0.61513137,2682.6,2682.4,3.72788]
["bitfinex","ETHUSD",1739434178534,0.61513137,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739434178741,0.03821034,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739434179134,0.015,2682.5,2682.4,3.72788]
["bitfinex","ETHUSD",1739434179501,0.05319259,2682.5,2682.4,3.72788]
["bitfinex","ETHUSD",1739434179810,0.05319259,2682.5,2682.2,0.8202]
["bitfinex","ETHUSD",1739434179811,0.015,2682.3,2682.2,3.72821]
["bitfinex","ETHUSD",1739434180006,5.305,2682.3,2682.2,3.72821]
["bitfinex","ETHUSD",1739434180343,5.95737176,2682.3,2682.2,3.72821]
["bitfinex","ETHUSD",1739434180528,6.50737176,2682.3,2682.0,5.21106]
["bitfinex","ETHUSD",1739434180914,6.50737176,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739434181127,6.50737176,2682.3,2682.1,3.72829]
["bitfinex","ETHUSD",1739434181921,5.3356725,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739434182116,5.3356725,2682.3,2682.1,7.45662]
["bitfinex","ETHUSD",1739434182426,5.3356725,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739434184066,5.6041725,2682.3,2682.2,4.49118]
["bitfinex","ETHUSD",1739434185023,0.0381725,2682.3,2682.2,11.0614326]
["bitfinex","ETHUSD",1739434185247,0.276,2682.6,2682.2,10.2985326]
["bitfinex","ETHUSD",1739434185456,0.276,2682.6,2682.5,11.0919126]
["bitfinex","ETHUSD",1739434185769,0.276,2682.9,2682.8,3.72732]
["bitfinex","ETHUSD",1739434186130,0.31410109,2682.9,2682.8,3.72732]
["bitfinex","ETHUSD",1739434187523,0.31410109,2682.9,2682.7,3.72754]
["bitfinex","ETHUSD",1739434188141,0.31410109,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739434188743,0.31410109,2682.9,2682.7,3.72754]
["bitfinex","ETHUSD",1739434188946,0.31410109,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1739434189141,0.31410109,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739434191664,0.31410109,2682.9,2682.7,7.45497]
["bitfinex","ETHUSD",1739434191847,0.31410109,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1739434192058,0.31410109,2682.9,2682.8,4.47490706]
["bitfinex","ETHUSD",1739434197092,0.31410109,2682.9,2682.8,8.27780706]
["bitfinex","ETHUSD",1739434197282,0.03810109,2682.9,2682.8,11.84805966]
["bitfinex","ETHUSD",1739434197463,1.3e-07,2682.9,2682.8,11.84805966]
["bitfinex","ETHUSD",1739434197651,0.276,2683.5,2682.9,3.0]
["bitfinex","ETHUSD",1739434197858,0.276,2683.5,2682.8,11.04515966]
["bitfinex","ETHUSD",1739434197859,0.276,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739434198757,0.291,2683.5,2683.2,4.47918]
["bitfinex","ETHUSD",1739434198979,0.015,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739434199167,0.7696,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1739434199493,0.7696,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1739434199689,0.7696,2683.4,2683.0,7.45417]
["bitfinex","ETHUSD",1739434199893,0.7696,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1739434200066,0.7696,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1739434200580,0.276,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1739434200770,5.29,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739434200970,6.0628,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739434201165,0.291,2683.7,2683.6,3.72626]
["bitfinex","ETHUSD",1739434201436,0.291,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739434201437,0.015,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1739434201554,0.565,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739434201756,0.015,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739434202399,0.565,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739434202594,0.565,2683.4,2682.8,1.54966706]
["bitfinex","ETHUSD",1739434202595,0.015,2683.1,2682.8,4.47490706]
["bitfinex","ETHUSD",1739434202894,0.565,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1739434203321,0.565,2682.9,2682.3,4.70698158]
["bitfinex","ETHUSD",1739434203322,0.8231,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739434203597,0.0075,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1739434203755,0.0075,2682.3,2682.0,1.4826]
["bitfinex","ETHUSD",1739434203964,0.0075,2682.2,2682.0,1.4826]
["bitfinex","ETHUSD",1739434204199,0.0075,2682.2,2682.0,5.21115]
["bitfinex","ETHUSD",1739434204433,0.0075,2682.2,2682.0,1.4826]
["bitfinex","ETHUSD",1739434207006,0.7923,2682.1,2682.0,1.4826]
["bitfinex","ETHUSD",1739434207207,6.6323,2682.1,2682.0,1.4826]
["bitfinex","ETHUSD",1739434207383,7.78806,2682.1,2682.0,1.4326]
["bitfinex","ETHUSD",1739434209387,15.0942326,2682.1,2682.0,1.07445]
["bitfinex","ETHUSD",1739434210009,15.0942326,2682.1,2682.0,0.83941406]
["bitfinex","ETHUSD",1739434210407,11.3658126,2682.1,2682.0,0.83941406]
["bitfinex","ETHUSD",1739434210686,15.0942326,2682.1,2682.0,0.83941406]
["bitfinex","ETHUSD",1739434211513,18.0942326,2682.1,2682.0,0.25892443]
["bitfinex","ETHUSD",1739434211729,0.0075,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739434211986,0.565,2681.2,2681.0,3.72984]
["bitfinex","ETHUSD",1739434212429,1.3799,2681.2,2680.9,0.73054423]
["bitfinex","ETHUSD",1739434212615,6.6699,2681.2,2680.9,0.73054423]
["bitfinex","ETHUSD",1739434212819,0.015,2681.0,2680.9,0.73054423]
["bitfinex","ETHUSD",1739434213018,0.015,2680.8,2680.2,3.73094]
["bitfinex","ETHUSD",1739434213247,0.015,2680.6,2680.3,0.03548206]
["bitfinex","ETHUSD",1739434213528,0.015,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739434213732,0.015,2680.6,2680.5,0.75772436]
["bitfinex","ETHUSD",1739434214495,0.015,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739434214740,5.29,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739434215030,5.89879,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739434215191,0.015,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739434215399,0.015,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739434215814,0.015,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739434216014,0.015,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739434216899,0.7931,2681.2,2680.5,3.73064]
["bitfinex","ETHUSD",1739434216900,0.565,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1739434217205,0.565,2680.9,2680.4,0.74317999]
["bitfinex","ETHUSD",1739434217408,0.565,2680.9,2680.4,4.47394999]
["bitfinex","ETHUSD",1739434217604,0.565,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739434217806,0.565,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739434218010,0.015,2680.9,2680.4,0.74317999]
["bitfinex","ETHUSD",1739434218240,0.015,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739434220853,0.015,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1739434221219,0.015,2680.7,2680.4,4.6643077]
["bitfinex","ETHUSD",1739434221531,0.015,2680.7,2680.4,0.9335677]
["bitfinex","ETHUSD",1739434221715,0.565,2680.7,2680.4,0.74317999]
["bitfinex","ETHUSD",1739434222658,0.565,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1739434222822,0.565,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1739434224156,0.565,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1739434224455,0.565,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1739434224456,0.565,2680.7,2680.3,0.73924009]
["bitfinex","ETHUSD",1739434224821,0.565,2680.7,2680.3,4.47014009]
["bitfinex","ETHUSD",1739434225025,0.565,2680.7,2680.3,0.73924009]
["bitfinex","ETHUSD",1739434225447,0.565,2680.7,2680.5,3.73054]
["bitfinex","ETHUSD",1739434225637,0.565,2680.7,2680.3,0.73924009]
["bitfinex","ETHUSD",1739434226154,0.565,2680.7,2680.4,3.73076]
["bitfinex","ETHUSD",1739434226663,0.565,2680.7,2680.3,0.73924009]
["bitfinex","ETHUSD",1739434227025,0.565,2680.7,2680.3,4.47015009]
["bitfinex","ETHUSD",1739434227663,0.565,2680.7,2680.3,0.73924009]
["bitfinex","ETHUSD",1739434227954,0.565,2680.7,2680.4,3.73075]
["bitfinex","ETHUSD",1739434228160,0.565,2680.7,2680.5,3.73055]
["bitfinex","ETHUSD",1739434228367,0.565,2680.7,2680.3,0.73924009]
["bitfinex","ETHUSD",1739434228561,0.565,2680.7,2680.4,3.73071]
["bitfinex","ETHUSD",1739434228861,0.565,2680.7,2680.3,4.47012009]
["bitfinex","ETHUSD",1739434229839,0.565,2680.5,2680.0,245.433023]
["bitfinex","ETHUSD",1739434230158,0.565,2680.5,2680.1,3.73115]
["bitfinex","ETHUSD",1739434230318,1.2869,2680.5,2680.1,3.73115]
["bitfinex","ETHUSD",1739434230781,1.2869,2680.5,2680.2,0.74009119]
["bitfinex","ETHUSD",1739434230962,1.2869,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739434231168,0.015,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739434231923,0.015,2680.5,2680.3,3.73079]
["bitfinex","ETHUSD",1739434232524,0.015,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739434232954,0.015,2680.5,2680.3,3.73085]
["bitfinex","ETHUSD",1739434233224,0.07860952,2680.4,2680.2,0.74009119]
["bitfinex","ETHUSD",1739434233563,0.2835,2680.3,2680.2,0.74009119]
["bitfinex","ETHUSD",1739434234129,0.2835,2680.3,2680.2,4.47115119]
["bitfinex","ETHUSD",1739434234325,0.35085691,2680.3,2680.2,0.74009119]
["bitfinex","ETHUSD",1739434235267,0.35085691,2680.3,2680.2,4.47115119]
["bitfinex","ETHUSD",1739434235454,0.06735691,2680.3,2680.2,5.24845119]
["bitfinex","ETHUSD",1739434235766,0.276,2680.3,2680.2,5.24845119]
["bitfinex","ETHUSD",1739434235936,0.34330299,2680.3,2680.2,0.7773]
["bitfinex","ETHUSD",1739434236146,0.34330299,2680.3,2680.2,4.50836]
["bitfinex","ETHUSD",1739434236343,0.34330299,2680.3,2680.2,5.24949599]
["bitfinex","ETHUSD",1739434236942,0.35830299,2680.3,2680.2,0.74113599]
["bitfinex","ETHUSD",1739434238038,0.35830299,2680.3,2680.2,4.47219599]
["bitfinex","ETHUSD",1739434238967,0.35830299,2680.3,2680.2,0.74113599]
["bitfinex","ETHUSD",1739434240575,0.35830299,2680.3,2680.2,4.47219599]
["bitfinex","ETHUSD",1739434240972,0.35830299,2680.3,2680.2,0.74113599]
["bitfinex","ETHUSD",1739434242173,0.35830299,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1739434242724,0.35830299,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739434242869,0.35830299,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1739434243058,0.35830299,2680.3,2680.1,4.4639813]
["bitfinex","ETHUSD",1739434244416,0.35830299,2680.3,2680.1,0.7328913]
["bitfinex","ETHUSD",1739434245210,0.0075,2680.2,2680.1,0.7328913]
["bitfinex","ETHUSD",1739434245656,0.07238952,2680.2,2680.1,0.7328913]
["bitfinex","ETHUSD",1739434246562,0.07238952,2680.2,2680.1,4.4640913]
["bitfinex","ETHUSD",1739434246989,0.0075,2680.2,2680.1,4.4640913]
["bitfinex","ETHUSD",1739434250068,0.015,2680.2,2680.1,4.4640913]
["bitfinex","ETHUSD",1739434250263,0.015,2680.2,2680.1,0.7328913]
["bitfinex","ETHUSD",1739434250503,0.291,2680.2,2680.1,0.7328913]
["bitfinex","ETHUSD",1739434250968,0.291,2680.2,2680.1,4.4640913]
["bitfinex","ETHUSD",1739434251499,0.0075,2680.1,2680.0,245.433023]
["bitfinex","ETHUSD",1739434251697,0.565,2680.1,2680.0,245.433023]
["bitfinex","ETHUSD",1739434252622,5.0631,2680.1,2680.0,241.38838065]
["bitfinex","ETHUSD",1739434252773,5.61701,2680.1,2680.0,241.38838065]
["bitfinex","ETHUSD",1739434252977,1.88581,2680.1,2680.0,241.38838065]
["bitfinex","ETHUSD",1739434253187,1.3319,2680.1,2680.0,241.38838065]
["bitfinex","ETHUSD",1739434253611,6.6219,2680.1,2680.0,241.38838065]
["bitfinex","ETHUSD",1739434256302,6.6219,2680.1,2680.0,245.11972065]
["bitfinex","ETHUSD",1739434256487,0.015,2680.1,2680.0,245.11972065]
["bitfinex","ETHUSD",1739434256707,0.291,2680.1,2680.0,245.11972065]
["bitfinex","ETHUSD",1739434257499,0.291,2680.1,2680.0,241.38838065]
["bitfinex","ETHUSD",1739434259545,0.015,2680.1,2680.0,241.38838065]
["bitfinex","ETHUSD",1739434259769,1.6473,2680.1,2680.0,213.5003155]
["bitfinex","ETHUSD",1739434259900,13.6685,2680.1,2680.0,213.5003155]
["bitfinex","ETHUSD",1739434260218,13.9685,2680.1,2680.0,205.9290255]
["bitfinex","ETHUSD",1739434260415,13.9685,2680.1,2680.0,199.49155937]
["bitfinex","ETHUSD",1739434260631,16.2055,2680.1,2680.0,163.83515913]
["bitfinex","ETHUSD",1739434260845,15.3992,2680.1,2680.0,150.64755913]
["bitfinex","ETHUSD",1739434261069,19.3992,2680.1,2680.0,137.14263764]
["bitfinex","ETHUSD",1739434261241,19.3992,2680.1,2680.0,121.14303764]
["bitfinex","ETHUSD",1739434261594,19.46183558,2680.1,2680.0,121.14303764]
["bitfinex","ETHUSD",1739434261728,17.22483558,2680.1,2680.0,121.14303764]
["bitfinex","ETHUSD",1739434262284,13.22483558,2680.1,2680.0,121.14303764]
["bitfinex","ETHUSD",1739434262831,7.18483558,2680.1,2680.0,121.14303764]
["bitfinex","ETHUSD",1739434263035,0.35363558,2680.1,2680.0,121.14303764]
["bitfinex","ETHUSD",1739434263230,0.291,2680.1,2680.0,121.14303764]
["bitfinex","ETHUSD",1739434263444,4.0222,2680.1,2680.0,121.14303764]
["bitfinex","ETHUSD",1739434263854,4.5722,2680.1,2680.0,121.13553764]
["bitfinex","ETHUSD",1739434264055,7.5722,2680.1,2680.0,121.12803764]
["bitfinex","ETHUSD",1739434264468,7.63331854,2680.1,2680.0,121.12803764]
["bitfinex","ETHUSD",1739434265483,7.5722,2680.1,2680.0,121.12803764]
["bitfinex","ETHUSD",1739434266168,7.63321397,2680.1,2680.0,121.12803764]
["bitfinex","ETHUSD",1739434267106,7.63321397,2680.1,2680.0,121.11303764]
["bitfinex","ETHUSD",1739434267611,7.5722,2680.1,2680.0,111.78468764]
["bitfinex","ETHUSD",1739434267948,12.92325478,2680.1,2680.0,110.67779151]
["bitfinex","ETHUSD",1739434271597,16.92325478,2680.1,2680.0,110.67779151]
["bitfinex","ETHUSD",1739434271788,19.16025478,2680.1,2680.0,110.67779151]
["bitfinex","ETHUSD",1739434272921,16.92325478,2680.1,2680.0,110.67779151]
["bitfinex","ETHUSD",1739434273940,16.92325478,2680.1,2680.0,110.66279151]
["bitfinex","ETHUSD",1739434274544,16.92325478,2680.1,2680.0,103.20011151]
["bitfinex","ETHUSD",1739434274743,22.83625478,2680.1,2680.0,101.33444151]
["bitfinex","ETHUSD",1739434275440,34.21395224,2680.1,2680.0,67.72261202]
["bitfinex","ETHUSD",1739434275646,38.17023796,2680.1,2680.0,66.076052]
["bitfinex","ETHUSD",1739434275808,29.74941248,2680.1,2680.0,33.87956352]
["bitfinex","ETHUSD",1739434276136,29.74941248,2680.1,2680.0,33.05588102]
["bitfinex","ETHUSD",1739434276301,29.74941248,2680.1,2680.0,23.72753102]
["bitfinex","ETHUSD",1739434276628,30.75832286,2680.1,2680.0,23.72753102]
["bitfinex","ETHUSD",1739434276834,31.59209477,2680.1,2680.0,23.72753102]
["bitfinex","ETHUSD",1739434277392,31.59209477,2680.1,2680.0,19.99619102]
["bitfinex","ETHUSD",1739434277601,31.59209477,2680.1,2680.0,14.39918102]
["bitfinex","ETHUSD",1739434278105,31.59209477,2680.1,2680.0,5.55888123]
["bitfinex","ETHUSD",1739434278310,31.59209477,2680.1,2680.0,1.23e-06]
["bitfinex","ETHUSD",1739434278519,27.49266765,2680.1,2680.0,1.23e-06]
["bitfinex","ETHUSD",1739434278829,23.94266765,2680.1,2680.0,1.23e-06]
["bitfinex","ETHUSD",1739434278992,21.70566765,2680.1,2680.0,1.23e-06]
["bitfinex","ETHUSD",1739434279748,16.68955727,2680.1,2680.0,1.23e-06]
["bitfinex","ETHUSD",1739434279895,20.50605981,2680.1,2680.0,1.23e-06]
["bitfinex","ETHUSD",1739434280330,16.77485981,2680.1,2680.0,1.23e-06]
["bitfinex","ETHUSD",1739434280642,19.77485981,2680.1,2680.0,1.23e-06]
["bitfinex","ETHUSD",1739434280839,14.9410879,2680.1,2680.0,1.23e-06]
["bitfinex","ETHUSD",1739434281320,19.2222879,2680.1,2680.0,1.23e-06]
["bitfinex","ETHUSD",1739434281695,19.41243229,2680.1,2680.0,1.23e-06]
["bitfinex","ETHUSD",1739434281937,21.64943229,2680.1,2680.0,1.23e-06]
["bitfinex","ETHUSD",1739434282134,0.015,2679.8,2679.0,0.8069]
["bitfinex","ETHUSD",1739434282332,0.565,2679.2,2678.4,0.8069]
["bitfinex","ETHUSD",1739434282508,0.565,2679.0,2678.4,0.8069]
["bitfinex","ETHUSD",1739434282837,0.565,2678.8,2678.4,0.8069]
["bitfinex","ETHUSD",1739434283199,0.015,2678.6,2678.4,0.8069]
["bitfinex","ETHUSD",1739434283458,0.06047142,2678.5,2678.4,0.8069]
["bitfinex","ETHUSD",1739434283834,0.015,2678.5,2678.4,0.80097903]
["bitfinex","ETHUSD",1739434283996,0.07547142,2678.5,2678.4,0.80097903]
["bitfinex","ETHUSD",1739434285024,0.06797142,2678.5,2678.4,0.80097903]
["bitfinex","ETHUSD",1739434285424,0.06797142,2678.5,2678.4,4.53454903]
["bitfinex","ETHUSD",1739434286009,0.06797142,2678.5,2678.4,0.80097903]
["bitfinex","ETHUSD",1739434286556,0.06797142,2678.5,2678.4,4.53454903]
["bitfinex","ETHUSD",1739434287265,0.06047142,2678.5,2678.4,4.53454903]
["bitfinex","ETHUSD",1739434287628,0.015,2679.0,2678.5,4.5656]
["bitfinex","ETHUSD",1739434287948,0.0075,2678.8,2678.7,0.769]
["bitfinex","ETHUSD",1739434288176,0.0075,2678.8,2678.7,4.50215]
["bitfinex","ETHUSD",1739434288177,0.06780231,2678.8,2678.7,4.50215]
["bitfinex","ETHUSD",1739434288316,0.34380231,2678.8,2678.7,4.50215]
["bitfinex","ETHUSD",1739434288925,0.35130231,2678.8,2678.7,4.50215]
["bitfinex","ETHUSD",1739434289127,0.35130231,2678.8,2678.7,0.769]
["bitfinex","ETHUSD",1739434293682,0.06030231,2678.8,2678.7,0.769]
["bitfinex","ETHUSD",1739434293830,0.33630231,2678.8,2678.7,0.769]
["bitfinex","ETHUSD",1739434294162,0.015,2678.7,2678.3,0.768]
["bitfinex","ETHUSD",1739434294340,0.015,2678.7,2678.6,0.768]
["bitfinex","ETHUSD",1739434294546,0.291,2678.7,2678.6,0.768]
["bitfinex","ETHUSD",1739434294863,0.291,2678.7,2678.6,4.50129]
["bitfinex","ETHUSD",1739434295464,0.276,2678.7,2678.6,4.50129]
["bitfinex","ETHUSD",1739434295646,3.0,2679.5,2678.9,0.775]
["bitfinex","ETHUSD",1739434295841,0.015,2679.3,2678.9,0.775]
["bitfinex","ETHUSD",1739434296548,5.29,2679.6,2678.9,0.775]
["bitfinex","ETHUSD",1739434296784,6.12740956,2680.1,2679.2,4.48788]
["bitfinex","ETHUSD",1739434297000,0.276,2680.0,2679.2,3.73238]
["bitfinex","ETHUSD",1739434297290,0.276,2680.0,2679.3,0.7555]
["bitfinex","ETHUSD",1739434297444,0.015,2679.9,2679.3,0.7555]
["bitfinex","ETHUSD",1739434297844,0.565,2679.9,2679.3,0.7555]
["bitfinex","ETHUSD",1739434298054,8.02808,2679.9,2679.1,0.7558]
["bitfinex","ETHUSD",1739434298254,0.565,2679.6,2678.9,0.7615]
["bitfinex","ETHUSD",1739434298461,0.565,2679.7,2678.9,0.7615]
["bitfinex","ETHUSD",1739434298956,0.565,2679.7,2678.9,4.49429]
["bitfinex","ETHUSD",1739434299369,5.29,2679.9,2679.1,3.73257]
["bitfinex","ETHUSD",1739434299684,5.29,2679.9,2679.2,4.52484]
["bitfinex","ETHUSD",1739434299878,0.277,2679.8,2679.2,0.7925]
["bitfinex","ETHUSD",1739434300071,0.015,2679.7,2679.2,0.7925]
["bitfinex","ETHUSD",1739434300449,0.565,2679.8,2679.2,0.7925]
["bitfinex","ETHUSD",1739434300649,0.015,2679.6,2678.9,0.7918]
["bitfinex","ETHUSD",1739434300984,0.015,2679.6,2678.9,4.52464]
["bitfinex","ETHUSD",1739434301160,0.015,2679.6,2679.0,3.73266]
["bitfinex","ETHUSD",1739434301586,0.015,2679.6,2679.2,0.8256]
["bitfinex","ETHUSD",1739434301786,0.015,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1739434302098,0.277,2679.7,2679.2,0.8256]
["bitfinex","ETHUSD",1739434302099,0.015,2679.4,2679.2,0.8256]
["bitfinex","ETHUSD",1739434302471,0.015,2679.7,2679.2,0.8256]
["bitfinex","ETHUSD",1739434302670,0.015,2679.2,2678.9,0.8074]
["bitfinex","ETHUSD",1739434302976,0.015,2679.0,2678.9,0.8074]
["bitfinex","ETHUSD",1739434303305,0.07142462,2679.0,2678.9,0.8074]
["bitfinex","ETHUSD",1739434304597,0.0075,2679.0,2678.9,0.8074]
["bitfinex","ETHUSD",1739434305014,0.06940707,2679.0,2678.9,0.8074]
["bitfinex","ETHUSD",1739434305555,0.015,2679.0,2678.9,0.8074]
["bitfinex","ETHUSD",1739434306364,0.06940707,2679.0,2678.9,0.8074]
["bitfinex","ETHUSD",1739434306565,0.015,2679.0,2678.9,0.8074]
["bitfinex","ETHUSD",1739434306766,0.06940707,2679.0,2678.9,0.8074]
["bitfinex","ETHUSD",1739434308015,0.0075,2678.9,2678.7,0.7895]
["bitfinex","ETHUSD",1739434308171,0.06187453,2678.8,2678.7,0.7895]
["bitfinex","ETHUSD",1739434309606,0.06187453,2678.8,2678.7,4.52265]
["bitfinex","ETHUSD",1739434310010,0.05437453,2678.8,2678.7,4.52265]
["bitfinex","ETHUSD",1739434310311,0.0075,2679.0,2678.7,4.52265]
["bitfinex","ETHUSD",1739434310515,0.0075,2679.0,2678.7,0.7895]
["bitfinex","ETHUSD",1739434310806,0.0543908,2678.9,2678.7,0.7895]
["bitfinex","ETHUSD",1739434311013,0.0543908,2678.9,2678.7,4.52265]
["bitfinex","ETHUSD",1739434311797,0.0075,2679.0,2678.7,4.52265]
["bitfinex","ETHUSD",1739434311979,0.0543908,2678.9,2678.7,8.2557]
["bitfinex","ETHUSD",1739434312179,0.0075,2679.0,2678.7,4.52255]
["bitfinex","ETHUSD",1739434313014,0.0543908,2678.9,2678.7,4.52255]
["bitfinex","ETHUSD",1739434313214,0.0075,2679.0,2678.7,4.52255]
["bitfinex","ETHUSD",1739434313413,0.0543908,2678.9,2678.7,0.7895]
["bitfinex","ETHUSD",1739434314237,0.0543908,2678.9,2678.7,4.52262]
["bitfinex","ETHUSD",1739434314796,0.0543908,2678.9,2678.7,0.7895]
["bitfinex","ETHUSD",1739434315708,0.015,2678.8,2678.4,0.8275]
["bitfinex","ETHUSD",1739434316023,0.015,2678.6,2678.2,0.7791]
["bitfinex","ETHUSD",1739434316328,0.015,2678.6,2678.2,0.004]
["bitfinex","ETHUSD",1739434316479,0.0075,2678.4,2678.2,0.004]
["bitfinex","ETHUSD",1739434316678,0.2835,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434316889,0.33777773,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434318779,0.2835,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434319017,0.33778213,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434319547,0.2835,2678.3,2678.2,7.3081026]
["bitfinex","ETHUSD",1739434319686,0.4976,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1739434319880,0.276,2678.9,2678.6,0.8224]
["bitfinex","ETHUSD",1739434320100,0.015,2678.8,2678.6,0.8224]
["bitfinex","ETHUSD",1739434320315,0.015,2678.8,2678.6,4.55562]
["bitfinex","ETHUSD",1739434320577,0.015,2678.8,2678.5,7.3036426]
["bitfinex","ETHUSD",1739434320578,0.0075,2678.6,2678.5,3.5702526]
["bitfinex","ETHUSD",1739434320786,0.015,2678.6,2678.4,0.8146]
["bitfinex","ETHUSD",1739434321515,0.015,2678.6,2678.4,4.54812]
["bitfinex","ETHUSD",1739434322327,0.015,2678.6,2678.4,4.54814]
["bitfinex","ETHUSD",1739434322478,0.015,2678.6,2678.4,0.8146]
["bitfinex","ETHUSD",1739434322681,0.015,2678.6,2678.4,1.54494567]
["bitfinex","ETHUSD",1739434323498,0.015,2678.6,2678.2,3.5742526]
["bitfinex","ETHUSD",1739434323899,0.015,2678.4,2678.2,4.32102899]
["bitfinex","ETHUSD",1739434324083,0.015,2678.4,2678.2,8.05486899]
["bitfinex","ETHUSD",1739434324285,0.015,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739434324988,0.0075,2678.4,2678.2,8.05486899]
["bitfinex","ETHUSD",1739434325387,0.0075,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739434327592,0.0075,2678.4,2678.2,8.05486899]
["bitfinex","ETHUSD",1739434328118,0.0075,2678.4,2678.2,11.78862899]
["bitfinex","ETHUSD",1739434328312,0.0075,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739434328925,0.0075,2678.4,2678.2,8.05478899]
["bitfinex","ETHUSD",1739434329630,0.0075,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739434329784,5.29,2678.9,2678.2,4.32102899]
["bitfinex","ETHUSD",1739434329984,5.29,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1739434330303,1.0476,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739434330304,0.4976,2679.0,2678.8,3.5702526]
["bitfinex","ETHUSD",1739434330505,0.4976,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739434330830,0.7736,2679.0,2678.9,4.50407]
["bitfinex","ETHUSD",1739434333833,0.7736,2679.0,2678.9,5.26540999]
["bitfinex","ETHUSD",1739434334053,0.7736,2679.0,2678.9,8.26540999]
["bitfinex","ETHUSD",1739434334481,0.4976,2679.0,2678.9,8.26540999]
["bitfinex","ETHUSD",1739434334776,0.4976,2679.0,2678.9,9.86552678]
["bitfinex","ETHUSD",1739434335225,0.4976,2679.0,2678.9,8.26540999]
["bitfinex","ETHUSD",1739434335615,0.4976,2679.0,2678.9,8.44943409]
["bitfinex","ETHUSD",1739434335836,0.7736,2679.0,2678.9,8.44943409]
["bitfinex","ETHUSD",1739434336178,0.7736,2679.0,2678.9,5.44943409]
["bitfinex","ETHUSD",1739434340572,0.7736,2679.0,2678.9,0.1840241]
["bitfinex","ETHUSD",1739434340722,0.7736,2679.0,2678.8,0.75262515]
["bitfinex","ETHUSD",1739434341066,0.06416185,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1739434342163,0.015,2678.9,2678.7,3.73303]
["bitfinex","ETHUSD",1739434343023,0.05642696,2678.8,2678.7,3.73303]
["bitfinex","ETHUSD",1739434343222,0.0075,2678.8,2678.7,3.73303]
["bitfinex","ETHUSD",1739434344970,0.015,2678.7,2678.5,3.73334]
["bitfinex","ETHUSD",1739434345174,0.0075,2678.7,2678.5,3.73334]
["bitfinex","ETHUSD",1739434345333,0.0075,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739434345950,0.0075,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739434346274,0.7736,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739434346275,0.4976,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739434346578,0.4976,2679.0,2678.8,7.3032626]
["bitfinex","ETHUSD",1739434346579,0.7736,2679.0,2678.8,7.3031826]
["bitfinex","ETHUSD",1739434347074,0.0075,2678.9,2678.8,3.5702526]
["bitfinex","ETHUSD",1739434347236,0.015,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1739434347435,0.015,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1739434347638,0.015,2678.7,2678.6,7.46642]
["bitfinex","ETHUSD",1739434348082,0.0075,2678.7,2678.6,7.46642]
["bitfinex","ETHUSD",1739434348278,0.0075,2678.7,2678.5,4.3959526]
["bitfinex","ETHUSD",1739434348279,0.0075,2678.9,2678.5,4.3959526]
["bitfinex","ETHUSD",1739434348451,0.0075,2678.9,2678.8,7.3032626]
["bitfinex","ETHUSD",1739434350154,0.4976,2679.0,2678.9,4.50017]
["bitfinex","ETHUSD",1739434350362,0.7736,2679.0,2678.9,4.50017]
["bitfinex","ETHUSD",1739434350678,0.4976,2679.0,2678.9,4.50017]
["bitfinex","ETHUSD",1739434350881,0.7736,2679.0,2678.9,4.50017]
["bitfinex","ETHUSD",1739434352242,0.7811,2679.0,2678.9,4.50017]
["bitfinex","ETHUSD",1739434352579,0.7886,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739434353077,0.7886,2679.0,2678.8,3.5702526]
["bitfinex","ETHUSD",1739434353384,0.0075,2678.9,2678.8,7.3032426]
["bitfinex","ETHUSD",1739434354176,0.015,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1739434354380,0.015,2678.9,2678.2,8.27735347]
["bitfinex","ETHUSD",1739434354579,0.015,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739434354996,0.015,2678.7,2678.2,3.76408347]
["bitfinex","ETHUSD",1739434354997,0.0075,2678.5,2678.2,3.76408347]
["bitfinex","ETHUSD",1739434355292,0.0075,2678.5,2678.2,7.3080726]
["bitfinex","ETHUSD",1739434355494,0.0075,2678.3,2678.2,7.3080726]
["bitfinex","ETHUSD",1739434356305,0.015,2678.8,2678.2,0.004]
["bitfinex","ETHUSD",1739434356458,0.015,2678.6,2678.2,0.004]
["bitfinex","ETHUSD",1739434356769,0.0075,2678.4,2678.2,0.004]
["bitfinex","ETHUSD",1739434357185,0.0584758,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434359293,0.0584758,2678.3,2678.2,3.73785]
["bitfinex","ETHUSD",1739434359499,0.0434758,2678.3,2678.2,9.26253371]
["bitfinex","ETHUSD",1739434359709,5.29,2678.8,2678.2,5.52868371]
["bitfinex","ETHUSD",1739434359860,0.05815353,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1739434360061,0.05815353,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1739434360498,0.05815353,2678.7,2678.4,7.46696]
["bitfinex","ETHUSD",1739434360705,0.05815353,2678.7,2678.5,3.73334]
["bitfinex","ETHUSD",1739434360857,0.05815353,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1739434361062,0.05815353,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1739434361800,0.05815353,2678.7,2678.2,7.3079826]
["bitfinex","ETHUSD",1739434362311,0.05815353,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1739434362668,0.05815353,2678.7,2678.4,3.73353]
["bitfinex","ETHUSD",1739434362975,0.05815353,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1739434363177,0.05815353,2678.7,2678.2,7.3079726]
["bitfinex","ETHUSD",1739434363701,0.05815353,2678.7,2678.2,3.5742526]
["bitfinex","ETHUSD",1739434363921,0.05815353,2678.7,2678.2,7.3080726]
["bitfinex","ETHUSD",1739434364694,0.015,2678.5,2678.2,3.5742526]
["bitfinex","ETHUSD",1739434365014,0.0075,2678.3,2678.2,7.3080926]
["bitfinex","ETHUSD",1739434365423,0.5575,2678.9,2678.3,3.73366]
["bitfinex","ETHUSD",1739434365592,0.5575,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1739434365794,0.0075,2678.8,2678.4,3.7335]
["bitfinex","ETHUSD",1739434365981,0.0075,2678.8,2678.4,0.7962]
["bitfinex","ETHUSD",1739434365982,0.276,2678.7,2678.4,0.7962]
["bitfinex","ETHUSD",1739434366187,0.015,2678.6,2678.3,7.46731]
["bitfinex","ETHUSD",1739434366409,0.015,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1739434366410,0.0580755,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1739434366742,0.015,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1739434367644,0.565,2678.6,2678.2,3.5742526]
["bitfinex","ETHUSD",1739434367845,0.565,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1739434368204,0.015,2678.4,2678.2,7.3079926]
["bitfinex","ETHUSD",1739434368626,0.015,2678.4,2678.2,11.0417626]
["bitfinex","ETHUSD",1739434368804,0.015,2678.6,2678.2,7.3079926]
["bitfinex","ETHUSD",1739434369005,0.015,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1739434370541,0.0075,2678.4,2678.3,3.73362]
["bitfinex","ETHUSD",1739434375651,0.0075,2678.4,2678.2,7.49587084]
["bitfinex","ETHUSD",1739434375835,0.0075,2678.4,2678.2,11.22960084]
["bitfinex","ETHUSD",1739434376035,0.0075,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739434377980,0.0075,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1739434378285,0.0075,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739434378454,0.4976,2679.0,2678.9,4.55167]
["bitfinex","ETHUSD",1739434378657,0.565,2678.9,2678.2,4.58084084]
["bitfinex","ETHUSD",1739434378863,0.0075,2678.7,2678.4,3.73347]
["bitfinex","ETHUSD",1739434379056,0.0075,2678.7,2678.4,6.73347]
["bitfinex","ETHUSD",1739434379259,0.0075,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1739434379658,0.0075,2678.8,2678.4,6.73347]
["bitfinex","ETHUSD",1739434379989,0.0075,2678.6,2678.4,6.73347]
["bitfinex","ETHUSD",1739434380143,0.0075,2678.6,2678.4,10.46696]
["bitfinex","ETHUSD",1739434380343,0.0075,2678.6,2678.2,4.58084084]
["bitfinex","ETHUSD",1739434380344,0.4976,2678.5,2678.2,8.31460084]
["bitfinex","ETHUSD",1739434380663,0.05646679,2678.4,2678.3,3.7337]
["bitfinex","ETHUSD",1739434380878,0.015,2678.4,2678.3,3.7337]
["bitfinex","ETHUSD",1739434381243,0.4976,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1739434381655,0.7736,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1739434382053,0.4976,2678.5,2678.4,7.53717]
["bitfinex","ETHUSD",1739434382381,0.7736,2678.5,2678.4,9.92877169]
["bitfinex","ETHUSD",1739434382903,0.4976,2678.5,2678.4,9.92877169]
["bitfinex","ETHUSD",1739434383071,0.7736,2678.5,2678.4,9.92877169]
["bitfinex","ETHUSD",1739434385804,0.7736,2678.5,2678.4,7.53717]
["bitfinex","ETHUSD",1739434385959,0.7811,2678.5,2678.4,3.0]
["bitfinex","ETHUSD",1739434386158,0.7886,2678.5,2678.4,3.0]
["bitfinex","ETHUSD",1739434386356,0.7886,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1739434387055,0.7811,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1739434391899,0.4976,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1739434392227,0.4976,2679.0,2678.9,7.49957]
["bitfinex","ETHUSD",1739434392635,0.7736,2679.0,2678.9,7.49957]
["bitfinex","ETHUSD",1739434394918,0.7736,2679.0,2678.9,8.24065372]
["bitfinex","ETHUSD",1739434395113,0.7736,2679.0,2678.9,7.47395372]
["bitfinex","ETHUSD",1739434396140,0.7736,2679.0,2678.9,7.66453123]
["bitfinex","ETHUSD",1739434396803,0.7736,2679.0,2678.9,9.23685061]
["bitfinex","ETHUSD",1739434399447,0.7736,2679.0,2678.9,9.99185061]
["bitfinex","ETHUSD",1739434405741,0.7736,2679.0,2678.9,9.23685061]
["bitfinex","ETHUSD",1739434405933,0.7736,2679.0,2678.9,7.66453123]
["bitfinex","ETHUSD",1739434407232,1e-05,2679.0,2678.9,7.66453123]
["bitfinex","ETHUSD",1739434407434,0.015,2680.3,2679.0,3.0]
["bitfinex","ETHUSD",1739434407650,0.015,2680.3,2679.7,3.7317]
["bitfinex","ETHUSD",1739434407651,0.015,2680.1,2679.7,3.7317]
["bitfinex","ETHUSD",1739434408073,0.565,2679.9,2679.7,3.7317]
["bitfinex","ETHUSD",1739434408274,0.03603012,2679.8,2679.7,3.7317]
["bitfinex","ETHUSD",1739434408483,0.0075,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739434408783,0.04351386,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739434408939,0.015,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1739434409145,0.04351386,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739434409567,0.0075,2679.6,2679.5,3.73193]
["bitfinex","ETHUSD",1739434410144,0.0075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739434410371,0.276,2680.1,2680.0,3.5702526]
["bitfinex","ETHUSD",1739434410545,0.276,2680.1,2680.0,7.3014726]
["bitfinex","ETHUSD",1739434410940,0.0075,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1739434411402,0.015,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1739434411687,0.015,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1739434411873,0.015,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1739434412057,0.015,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739434413790,2.05859111,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1739434413995,0.565,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739434414146,0.015,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739434414582,0.291,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739434414958,0.291,2680.6,2680.4,7.46149]
["bitfinex","ETHUSD",1739434415154,0.291,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739434415579,0.291,2680.6,2680.4,7.46142]
["bitfinex","ETHUSD",1739434415775,0.291,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739434415999,0.291,2680.6,2680.3,3.73082]
["bitfinex","ETHUSD",1739434416498,0.291,2680.6,2680.2,7.3011826]
["bitfinex","ETHUSD",1739434416499,0.291,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739434416801,0.291,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739434417383,0.291,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739434417563,0.291,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739434417768,0.291,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739434419504,0.291,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739434419656,0.291,2680.6,2680.2,7.3012126]
["bitfinex","ETHUSD",1739434419856,0.291,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739434420273,0.291,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1739434420684,0.291,2680.6,2680.0,10.46245]
["bitfinex","ETHUSD",1739434420885,0.015,2680.4,2679.7,6.07489313]
["bitfinex","ETHUSD",1739434421681,0.015,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1739434422086,0.015,2680.5,2680.0,3.73121]
["bitfinex","ETHUSD",1739434422287,0.015,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1739434423363,0.015,2680.5,2680.1,3.73116]
["bitfinex","ETHUSD",1739434423914,0.015,2680.5,2680.2,3.73095]
["bitfinex","ETHUSD",1739434424205,0.565,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739434424503,0.565,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1739434425291,0.565,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739434426011,0.565,2680.5,2679.8,3.73154]
["bitfinex","ETHUSD",1739434426324,0.565,2680.5,2679.7,3.73172]
["bitfinex","ETHUSD",1739434426460,0.565,2680.2,2679.5,6.73193]
["bitfinex","ETHUSD",1739434426804,5.855,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1739434427167,9.58606,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1739434427372,5.855,2680.2,2679.6,3.73185]
["bitfinex","ETHUSD",1739434427703,5.855,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1739434427934,5.855,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1739434428111,5.855,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739434428262,5.855,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739434428469,5.855,2680.2,2679.6,3.5702526]
["bitfinex","ETHUSD",1739434428669,5.855,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739434428868,5.855,2680.2,2679.6,7.3021426]
["bitfinex","ETHUSD",1739434429120,5.855,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1739434429475,5.855,2680.2,2679.6,3.73179]
["bitfinex","ETHUSD",1739434429827,5.855,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1739434430176,5.855,2680.2,2679.9,3.73144]
["bitfinex","ETHUSD",1739434430381,5.855,2680.2,2679.5,3.732]
["bitfinex","ETHUSD",1739434430615,0.015,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739434430821,0.276,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739434431024,0.291,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739434431908,0.015,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739434432123,0.291,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739434434882,0.291,2680.1,2680.0,4.55874]
["bitfinex","ETHUSD",1739434435084,0.291,2680.1,2680.0,4.47227428]
["bitfinex","ETHUSD",1739434435617,0.291,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739434439498,0.291,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1739434439499,0.015,2680.0,2679.9,3.73146]
["bitfinex","ETHUSD",1739434441736,0.55,2680.6,2680.1,0.2058]
["bitfinex","ETHUSD",1739434441903,0.55,2680.4,2680.1,0.2058]
["bitfinex","ETHUSD",1739434442092,0.55,2680.4,2680.1,3.93698]
["bitfinex","ETHUSD",1739434442300,0.55,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739434442707,0.826,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739434443234,0.826,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1739434443946,0.015,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1739434444142,0.015,2680.3,2680.1,0.2058]
["bitfinex","ETHUSD",1739434446862,0.565,2680.2,2680.1,0.2058]
["bitfinex","ETHUSD",1739434449073,4.29606,2680.2,2680.1,0.2058]
["bitfinex","ETHUSD",1739434449474,0.565,2680.2,2680.1,0.2058]
["bitfinex","ETHUSD",1739434449671,4.29606,2680.2,2680.1,0.2058]
["bitfinex","ETHUSD",1739434450762,9.58606,2680.2,2680.1,0.2058]
["bitfinex","ETHUSD",1739434453936,0.215,2680.1,2678.4,3.5702526]
["bitfinex","ETHUSD",1739434454135,0.015,2678.9,2678.3,3.73358]
["bitfinex","ETHUSD",1739434454334,0.015,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434454530,0.015,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1739434455134,0.015,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739434455364,0.015,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1739434455535,0.015,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739434455735,0.015,2678.7,2678.3,3.7336]
["bitfinex","ETHUSD",1739434456137,0.565,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434456876,0.565,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1739434457078,0.565,2678.7,2678.2,3.73776]
["bitfinex","ETHUSD",1739434458781,0.565,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434458782,4.29816,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434460379,4.29816,2678.7,2678.2,3.73783]
["bitfinex","ETHUSD",1739434460380,0.565,2678.7,2678.2,3.73783]
["bitfinex","ETHUSD",1739434460684,0.565,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434462077,0.565,2678.7,2678.2,3.73784]
["bitfinex","ETHUSD",1739434462281,0.565,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434462440,4.29817,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434462640,9.58817,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434463692,5.855,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434463848,5.855,2678.7,2678.2,3.73779]
["bitfinex","ETHUSD",1739434464288,5.855,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434464789,9.58816,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434465585,5.855,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434465801,5.855,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1739434466108,9.58815,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434466284,5.855,2678.7,2678.2,3.73777]
["bitfinex","ETHUSD",1739434466647,9.5882,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434467093,5.855,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434468117,5.855,2678.7,2678.2,3.73783]
["bitfinex","ETHUSD",1739434468717,5.855,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434469459,5.855,2678.7,2678.2,3.73781]
["bitfinex","ETHUSD",1739434469665,5.855,2678.7,2678.2,3.73776]
["bitfinex","ETHUSD",1739434470595,5.855,2678.7,2678.2,0.004]
["bitfinex","ETHUSD",1739434471122,5.855,2678.7,2678.2,3.73783]
["bitfinex","ETHUSD",1739434471931,0.276,2678.6,2678.2,0.004]
["bitfinex","ETHUSD",1739434472084,0.565,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1739434472525,0.565,2678.5,2678.2,3.73784]
["bitfinex","ETHUSD",1739434472985,0.565,2678.5,2678.2,0.004]
["bitfinex","ETHUSD",1739434480343,4.29843,2678.5,2678.2,0.004]
["bitfinex","ETHUSD",1739434480568,4.29871,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434480710,9.58871,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434481052,5.855,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434481345,6.131,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434482201,9.86471,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434483811,6.131,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434484729,9.86471,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434485655,6.131,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434486255,5.581,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434486483,0.291,2678.3,2678.2,0.004]
["bitfinex","ETHUSD",1739434488679,0.291,2678.3,2678.2,4.50005]
["bitfinex","ETHUSD",1739434489031,0.015,2678.3,2678.2,4.50005]
["bitfinex","ETHUSD",1739434489255,0.291,2678.3,2678.2,4.50005]
["bitfinex","ETHUSD",1739434489558,5.29,2679.3,2678.3,3.73371]
["bitfinex","ETHUSD",1739434489750,0.276,2679.2,2678.6,4.53099]
["bitfinex","ETHUSD",1739434489954,0.015,2679.1,2678.8,3.73291]
["bitfinex","ETHUSD",1739434490263,0.565,2679.1,2678.7,3.73309]
["bitfinex","ETHUSD",1739434490478,0.565,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1739434490668,0.565,2679.1,2678.6,8.26419]
["bitfinex","ETHUSD",1739434490891,0.565,2679.1,2678.6,4.53091]
["bitfinex","ETHUSD",1739434491796,0.565,2679.1,2678.6,0.7977]
["bitfinex","ETHUSD",1739434492556,0.565,2679.1,2678.6,4.53098]
["bitfinex","ETHUSD",1739434493300,0.565,2679.1,2678.6,4.5309]
["bitfinex","ETHUSD",1739434493856,0.015,2679.1,2678.6,0.7977]
["bitfinex","ETHUSD",1739434494101,0.565,2678.9,2678.8,3.73297]
["bitfinex","ETHUSD",1739434496987,0.015,2678.9,2678.8,3.73297]
["bitfinex","ETHUSD",1739434497516,2.05948288,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739434497712,0.565,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1739434498017,2.05948288,2679.5,2679.0,0.8097]
["bitfinex","ETHUSD",1739434498374,0.276,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1739434498575,0.291,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1739434498878,0.841,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739434499187,0.841,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739434499587,0.841,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739434499792,0.565,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739434500187,0.015,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739434501139,0.015,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739434501412,0.015,2679.3,2678.3,0.4984]
["bitfinex","ETHUSD",1739434501413,0.55,2678.5,2678.3,0.4984]
["bitfinex","ETHUSD",1739434501793,4.57457,2678.4,2678.3,0.4984]
["bitfinex","ETHUSD",1739434502267,9.86457,2678.4,2678.3,0.4984]
["bitfinex","ETHUSD",1739434502445,4.29871,2678.3,2678.1,0.1451596]
["bitfinex","ETHUSD",1739434502651,3.75024,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739434502827,0.565,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739434503315,0.841,2677.2,2677.1,3.74038]
["bitfinex","ETHUSD",1739434503518,1.00995255,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739434503748,1.28695255,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739434503931,1.78735939,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739434504130,9.39e-06,2678.4,2678.3,4.56381]
["bitfinex","ETHUSD",1739434504330,9.39e-06,2678.4,2678.3,11.17139617]
["bitfinex","ETHUSD",1739434504520,9.39e-06,2678.4,2678.3,12.6434472]
["bitfinex","ETHUSD",1739434504721,3.06943543,2679.5,2678.7,3.73304]
["bitfinex","ETHUSD",1739434504916,4.01018,2679.4,2678.7,3.73304]
["bitfinex","ETHUSD",1739434505386,3.73232,2679.3,2678.5,3.73336]
["bitfinex","ETHUSD",1739434505534,0.015,2678.9,2678.1,3.73385]
["bitfinex","ETHUSD",1739434505870,0.0075,2678.2,2677.4,3.73488]
["bitfinex","ETHUSD",1739434506069,0.0075,2677.9,2677.2,3.92151455]
["bitfinex","ETHUSD",1739434506362,0.565,2677.7,2677.2,4.57996246]
["bitfinex","ETHUSD",1739434506566,3.73469,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739434506728,0.0075,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739434507983,7.8704926,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739434508186,0.015,2676.3,2674.9,3.73834]
["bitfinex","ETHUSD",1739434508493,4.28682,2676.1,2675.1,3.73815]
["bitfinex","ETHUSD",1739434508791,0.015,2676.0,2674.8,0.18678991]
["bitfinex","ETHUSD",1739434508969,0.565,2675.9,2675.2,3.73801]
["bitfinex","ETHUSD",1739434509448,0.565,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1739434509449,0.015,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1739434509778,0.015,2675.7,2674.7,7.3089426]
["bitfinex","ETHUSD",1739434509943,0.015,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1739434510148,0.0075,2675.7,2675.1,3.73812]
["bitfinex","ETHUSD",1739434510478,0.0075,2675.6,2674.8,3.74600719]
["bitfinex","ETHUSD",1739434510797,4.30261,2675.5,2674.8,0.00747719]
["bitfinex","ETHUSD",1739434510936,7.30261,2675.5,2674.8,0.00747719]
["bitfinex","ETHUSD",1739434512193,7.30261,2675.5,2675.4,0.1301596]
["bitfinex","ETHUSD",1739434512194,7.60261,2675.5,2675.4,0.1301596]
["bitfinex","ETHUSD",1739434513583,7.98876821,2675.5,2675.4,9.6e-06]
["bitfinex","ETHUSD",1739434513879,0.015,2674.3,2673.6,3.74024]
["bitfinex","ETHUSD",1739434514084,0.015,2673.9,2673.4,0.005]
["bitfinex","ETHUSD",1739434514375,7.3101026,2674.0,2673.4,0.005]
["bitfinex","ETHUSD",1739434514376,0.565,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434514962,0.565,2673.5,2673.4,3.74555]
["bitfinex","ETHUSD",1739434514963,0.2945,2673.5,2673.4,3.74555]
["bitfinex","ETHUSD",1739434515200,5.61553075,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739434515201,2.04527815,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739434515489,0.287,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1739434515646,0.565,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1739434515844,0.565,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1739434516067,0.565,2674.3,2673.6,3.74024]
["bitfinex","ETHUSD",1739434516706,0.015,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1739434516862,0.0075,2674.0,2673.5,3.74031]
["bitfinex","ETHUSD",1739434517266,2.04527815,2674.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434517465,0.287,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1739434517638,0.287,2674.3,2673.6,3.0]
["bitfinex","ETHUSD",1739434517839,0.287,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739434518657,0.288,2674.3,2674.2,3.0]
["bitfinex","ETHUSD",1739434518857,0.015,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739434519062,0.288,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1739434519268,0.303,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739434519788,0.1,2676.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739434519789,3.7365,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1739434519946,0.288,2676.2,2675.0,4.82925155]
["bitfinex","ETHUSD",1739434520147,3.73706,2675.9,2674.3,4.19095781]
["bitfinex","ETHUSD",1739434520375,3.7372,2675.8,2674.2,0.831]
["bitfinex","ETHUSD",1739434520602,0.565,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1739434520906,0.015,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739434521104,0.015,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1739434521809,0.015,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739434521980,0.015,2674.7,2674.0,3.73959]
["bitfinex","ETHUSD",1739434522179,0.015,2674.7,2673.0,0.19458524]
["bitfinex","ETHUSD",1739434522180,0.55,2673.8,2673.0,0.005]
["bitfinex","ETHUSD",1739434522380,4.30541,2673.5,2673.0,0.005]
["bitfinex","ETHUSD",1739434523487,0.565,2673.5,2673.0,0.005]
["bitfinex","ETHUSD",1739434523808,0.565,2673.5,2673.4,3.74555]
["bitfinex","ETHUSD",1739434523997,0.308,2673.5,2673.4,4.120105]
["bitfinex","ETHUSD",1739434524608,0.308,2673.5,2673.4,3.74555]
["bitfinex","ETHUSD",1739434524809,0.293,2673.5,2673.4,3.74555]
["bitfinex","ETHUSD",1739434525186,0.308,2673.5,2673.4,3.74555]
["bitfinex","ETHUSD",1739434525586,0.308,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434526029,0.858,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434526169,0.858,2673.5,2673.4,3.74555]
["bitfinex","ETHUSD",1739434526374,0.308,2673.5,2673.4,3.74555]
["bitfinex","ETHUSD",1739434527115,0.308,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434527478,0.858,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434529476,4.59841,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434532026,0.858,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434532622,0.565,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434533124,0.859,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434533281,4.59941,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434533922,9.88941,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434534420,6.149,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434535206,5.305,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434535391,5.599,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434535606,6.149,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434536341,9.88941,2673.5,2673.4,0.005]
["bitfinex","ETHUSD",1739434536510,3.75597,2673.1,2673.0,0.005]
["bitfinex","ETHUSD",1739434536712,3.75597,2673.1,2671.0,0.18469636]
["bitfinex","ETHUSD",1739434536713,0.0075,2672.2,2671.0,0.18469636]
["bitfinex","ETHUSD",1739434536907,0.0075,2672.2,2670.1,0.7763]
["bitfinex","ETHUSD",1739434536908,4.92490893,2671.7,2670.1,0.7763]
["bitfinex","ETHUSD",1739434537107,4.92490893,2671.7,2670.1,1.76244596]
["bitfinex","ETHUSD",1739434537108,3.0,2671.6,2670.1,1.76244596]
["bitfinex","ETHUSD",1739434537335,0.565,2671.2,2670.5,3.74459]
["bitfinex","ETHUSD",1739434537638,0.299,2671.1,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434537810,0.305,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1739434538012,0.305,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739434538197,4.92490893,2672.5,2670.9,3.74405]
["bitfinex","ETHUSD",1739434538198,4.92490893,2672.5,2670.9,0.7526]
["bitfinex","ETHUSD",1739434538393,0.1,2672.3,2670.9,0.7526]
["bitfinex","ETHUSD",1739434538598,3.0,2672.0,2671.1,3.74375]
["bitfinex","ETHUSD",1739434538802,3.74246,2672.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739434538803,0.565,2672.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739434539024,0.015,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739434539210,0.308,2672.1,2671.0,0.825]
["bitfinex","ETHUSD",1739434539539,0.313,2672.0,2671.0,4.56889]
["bitfinex","ETHUSD",1739434539742,0.565,2671.8,2671.0,4.56889]
["bitfinex","ETHUSD",1739434539939,0.565,2671.6,2671.2,3.74351]
["bitfinex","ETHUSD",1739434540238,0.565,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739434540599,0.565,2671.6,2671.0,4.56882]
["bitfinex","ETHUSD",1739434540600,0.313,2671.6,2671.0,0.825]
["bitfinex","ETHUSD",1739434540799,0.313,2671.6,2670.1,0.825]
["bitfinex","ETHUSD",1739434540800,0.0075,2671.5,2670.1,0.825]
["bitfinex","ETHUSD",1739434541005,0.015,2670.9,2670.2,3.74492]
["bitfinex","ETHUSD",1739434541216,0.015,2670.9,2670.0,3.8903896]
["bitfinex","ETHUSD",1739434541645,0.015,2670.7,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434541860,0.015,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1739434542163,0.314,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739434542479,0.3215,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739434542742,3.74171,2672.6,2670.7,0.19999]
["bitfinex","ETHUSD",1739434542915,0.315,2672.5,2671.5,0.7568]
["bitfinex","ETHUSD",1739434543113,0.315,2672.5,2672.0,3.74241]
["bitfinex","ETHUSD",1739434543643,0.315,2672.5,2671.5,0.7568]
["bitfinex","ETHUSD",1739434543841,0.318,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739434544045,0.015,2672.3,2672.1,3.74233]
["bitfinex","ETHUSD",1739434544941,0.565,2672.3,2671.7,3.74288]
["bitfinex","ETHUSD",1739434545315,0.565,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1739434545645,0.565,2672.3,2671.9,3.74262]
["bitfinex","ETHUSD",1739434546140,0.565,2672.3,2671.5,0.7568]
["bitfinex","ETHUSD",1739434546141,4.30723,2672.3,2671.5,0.7568]
["bitfinex","ETHUSD",1739434546343,4.30723,2672.3,2671.4,3.74331]
["bitfinex","ETHUSD",1739434546344,0.565,2672.0,2671.4,3.74331]
["bitfinex","ETHUSD",1739434546543,0.565,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739434546848,0.015,2672.0,2671.4,3.74331]
["bitfinex","ETHUSD",1739434547147,7.30715,2672.3,2671.6,3.74304]
["bitfinex","ETHUSD",1739434547447,0.565,2672.0,2671.3,3.74349]
["bitfinex","ETHUSD",1739434547643,4.30762,2672.0,2671.3,3.74349]
["bitfinex","ETHUSD",1739434547945,3.318,2672.4,2671.1,0.8041]
["bitfinex","ETHUSD",1739434547946,0.015,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1739434548148,0.015,2672.1,2671.8,3.74275]
["bitfinex","ETHUSD",1739434548312,0.015,2672.1,2671.9,3.74261]
["bitfinex","ETHUSD",1739434548500,0.565,2672.3,2671.8,3.74275]
["bitfinex","ETHUSD",1739434548701,4.30722,2672.3,2671.6,3.74304]
["bitfinex","ETHUSD",1739434548906,0.565,2672.3,2671.6,3.74304]
["bitfinex","ETHUSD",1739434549107,0.565,2671.9,2671.2,3.74359]
["bitfinex","ETHUSD",1739434549414,0.565,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1739434549649,0.015,2671.9,2671.1,0.8041]
["bitfinex","ETHUSD",1739434549803,0.015,2671.9,2670.7,3.0]
["bitfinex","ETHUSD",1739434549804,0.565,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1739434550008,0.565,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739434550239,0.565,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739434550439,0.565,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739434550846,0.565,2671.2,2670.2,3.74498]
["bitfinex","ETHUSD",1739434551015,0.565,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1739434552019,0.565,2671.2,2671.0,3.74378]
["bitfinex","ETHUSD",1739434552345,0.565,2671.2,2670.4,3.74468]
["bitfinex","ETHUSD",1739434552545,0.565,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1739434553115,0.565,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1739434553422,0.565,2671.2,2670.4,3.7447]
["bitfinex","ETHUSD",1739434553626,0.565,2671.2,2670.8,3.74413]
["bitfinex","ETHUSD",1739434553951,0.565,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1739434554616,0.015,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1739434554809,0.015,2670.5,2670.1,3.74507]
["bitfinex","ETHUSD",1739434555115,3.74425,2670.8,2670.1,3.74507]
["bitfinex","ETHUSD",1739434555311,0.565,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1739434555515,0.565,2670.7,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434555732,0.015,2670.5,2670.0,3.8904696]
["bitfinex","ETHUSD",1739434556135,4.30971,2670.5,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434556519,3.74439,2670.7,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434556520,0.565,2670.4,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434556738,0.565,2670.4,2670.0,3.8903696]
["bitfinex","ETHUSD",1739434557338,0.565,2670.4,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434557541,4.30976,2670.4,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434557914,0.565,2670.4,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434558252,0.015,2670.4,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434558409,3.74512,2670.2,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434558610,7.62717,2670.1,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434559464,11.62717,2670.1,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434560324,0.55,2669.5,2668.2,0.004]
["bitfinex","ETHUSD",1739434560520,3.7627,2668.3,2668.2,0.004]
["bitfinex","ETHUSD",1739434560747,9.55560893,2668.3,2668.2,1e-05]
["bitfinex","ETHUSD",1739434560951,3.74896,2667.4,2666.8,0.1851016]
["bitfinex","ETHUSD",1739434561262,3.74896,2667.4,2665.9,0.00281769]
["bitfinex","ETHUSD",1739434561263,0.2,2667.0,2665.9,0.00281769]
["bitfinex","ETHUSD",1739434561464,8.67543893,2666.3,2665.9,0.00281769]
["bitfinex","ETHUSD",1739434561624,3.75082,2666.1,2665.9,0.00281769]
["bitfinex","ETHUSD",1739434561846,3.75093,2666.0,2665.9,0.00281769]
["bitfinex","ETHUSD",1739434562037,7.31593,2666.0,2665.9,0.00281769]
["bitfinex","ETHUSD",1739434562245,0.894,2666.0,2665.9,0.00281769]
["bitfinex","ETHUSD",1739434562441,0.894,2666.0,2665.9,3.75388769]
["bitfinex","ETHUSD",1739434562681,0.015,2666.0,2665.9,0.00281769]
["bitfinex","ETHUSD",1739434562879,0.334,2666.0,2665.9,0.00281769]
["bitfinex","ETHUSD",1739434563380,7.93e-06,2666.0,2665.9,3.75388769]
["bitfinex","ETHUSD",1739434563742,7.93e-06,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739434564066,0.27126364,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739434564268,0.27126364,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739434564269,0.345,2666.5,2666.4,3.75023]
["bitfinex","ETHUSD",1739434564496,3.74938,2667.2,2665.7,3.75122]
["bitfinex","ETHUSD",1739434564713,0.345,2666.7,2665.8,3.0]
["bitfinex","ETHUSD",1739434564873,0.0075,2667.3,2666.5,3.75023]
["bitfinex","ETHUSD",1739434565074,0.015,2666.9,2666.0,3.75091]
["bitfinex","ETHUSD",1739434565275,0.0075,2666.9,2665.6,0.7838]
["bitfinex","ETHUSD",1739434565483,0.0075,2666.9,2665.7,3.75135]
["bitfinex","ETHUSD",1739434565686,0.55,2666.7,2665.2,0.8106]
["bitfinex","ETHUSD",1739434565866,3.75083,2666.1,2665.2,0.8106]
["bitfinex","ETHUSD",1739434566067,6.74991,2666.8,2665.2,0.8106]
["bitfinex","ETHUSD",1739434566068,0.015,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1739434566307,0.347,2666.0,2665.2,0.8106]
["bitfinex","ETHUSD",1739434566514,3.74954,2667.0,2665.2,0.8106]
["bitfinex","ETHUSD",1739434566815,0.346,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1739434567116,4.31484,2666.8,2665.9,3.75103]
["bitfinex","ETHUSD",1739434567283,4.31484,2666.8,2665.6,3.75139]
["bitfinex","ETHUSD",1739434567284,0.015,2666.6,2665.6,3.75139]
["bitfinex","ETHUSD",1739434567487,0.015,2666.6,2665.6,0.375139]
["bitfinex","ETHUSD",1739434567686,3.80018465,2666.3,2665.3,4.92490893]
["bitfinex","ETHUSD",1739434567889,3.80018465,2666.3,2665.2,0.8106]
["bitfinex","ETHUSD",1739434567890,0.015,2666.2,2665.4,3.75178]
["bitfinex","ETHUSD",1739434568085,3.80018465,2666.3,2666.0,3.75081]
["bitfinex","ETHUSD",1739434568286,3.80018465,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739434568596,3.80018465,2666.3,2665.9,3.75095]
["bitfinex","ETHUSD",1739434568803,3.80018465,2666.3,2665.2,4.56256]
["bitfinex","ETHUSD",1739434568804,0.3545,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1739434569171,0.3545,2666.2,2665.2,0.8106]
["bitfinex","ETHUSD",1739434569172,0.347,2666.2,2665.2,0.8106]
["bitfinex","ETHUSD",1739434569390,0.347,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1739434569589,0.347,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1739434569795,0.347,2666.2,2665.3,3.75192]
["bitfinex","ETHUSD",1739434570006,0.347,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1739434570231,0.347,2666.2,2665.2,1.566885]
["bitfinex","ETHUSD",1739434570529,3.80018465,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739434570703,0.347,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739434570906,3.80018465,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739434571132,4.14718465,2666.5,2665.3,4.92490893]
["bitfinex","ETHUSD",1739434571437,4.14718465,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1739434571731,4.14718465,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1739434571936,4.14718465,2666.5,2665.7,3.75124]
["bitfinex","ETHUSD",1739434572104,4.14718465,2666.5,2665.2,0.8106]
["bitfinex","ETHUSD",1739434572105,0.015,2665.9,2665.2,3.75193]
["bitfinex","ETHUSD",1739434572305,3.015,2666.4,2664.7,0.7557]
["bitfinex","ETHUSD",1739434572306,0.015,2666.3,2664.7,0.7557]
["bitfinex","ETHUSD",1739434572607,0.015,2665.9,2665.1,3.75209]
["bitfinex","ETHUSD",1739434572805,3.0,2666.4,2665.4,3.75171]
["bitfinex","ETHUSD",1739434572995,3.80018465,2666.5,2664.9,4.92490893]
["bitfinex","ETHUSD",1739434573195,0.348,2666.4,2665.7,3.75135]
["bitfinex","ETHUSD",1739434573397,0.348,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739434574092,3.80018465,2666.9,2666.2,4.50315]
["bitfinex","ETHUSD",1739434574310,3.80018465,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1739434574311,0.347,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1739434574515,0.347,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739434574714,0.347,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1739434574918,0.347,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739434575304,3.80018465,2666.9,2665.9,3.75107]
["bitfinex","ETHUSD",1739434575506,0.347,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1739434575734,0.347,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1739434575914,0.347,2666.8,2665.9,1.16759789]
["bitfinex","ETHUSD",1739434576137,0.347,2666.8,2664.8,4.92490893]
["bitfinex","ETHUSD",1739434576318,0.0075,2665.8,2664.7,1.38275795]
["bitfinex","ETHUSD",1739434576527,3.75228,2665.1,2664.3,4.55311]
["bitfinex","ETHUSD",1739434576852,3.75276,2664.7,2663.8,3.75403]
["bitfinex","ETHUSD",1739434577073,3.76026,2664.7,2663.9,3.75379]
["bitfinex","ETHUSD",1739434577274,3.13254,2665.0,2664.1,3.75347]
["bitfinex","ETHUSD",1739434577586,0.352,2664.9,2664.2,3.75336]
["bitfinex","ETHUSD",1739434577771,4.92490893,2666.7,2664.7,3.75276]
["bitfinex","ETHUSD",1739434577974,3.9495,2667.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739434577975,3.75062,2666.3,2664.8,0.39354458]
["bitfinex","ETHUSD",1739434578164,0.352,2666.2,2664.9,0.7997]
["bitfinex","ETHUSD",1739434578344,0.352,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739434578552,0.352,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739434578751,0.352,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1739434578952,0.352,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739434579366,0.352,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1739434579543,0.352,2666.2,2665.1,3.0]
["bitfinex","ETHUSD",1739434579745,0.352,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1739434580069,0.352,2666.2,2665.5,3.7516]
["bitfinex","ETHUSD",1739434580251,4.10267,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1739434580592,0.352,2666.2,2665.5,3.7516]
["bitfinex","ETHUSD",1739434580802,0.352,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1739434580970,3.74974,2666.9,2666.1,3.75078]
["bitfinex","ETHUSD",1739434581182,0.353,2666.8,2666.1,3.75078]
["bitfinex","ETHUSD",1739434581385,0.353,2666.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739434581624,0.353,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1739434581818,0.353,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1739434582118,0.353,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1739434582267,0.353,2666.7,2666.3,3.75047]
["bitfinex","ETHUSD",1739434582467,0.353,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1739434582714,0.353,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1739434582927,0.353,2666.7,2665.8,3.75121]
["bitfinex","ETHUSD",1739434582928,0.0075,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739434583081,0.352,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739434583603,5.941,2667.2,2666.9,3.74961]
["bitfinex","ETHUSD",1739434583803,0.351,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739434583988,2.28760732,2667.9,2667.1,3.74926]
["bitfinex","ETHUSD",1739434584191,0.351,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739434585574,0.301,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739434585758,0.301,2667.1,2666.8,3.74967]
["bitfinex","ETHUSD",1739434585759,0.351,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1739434585964,0.351,2667.1,2666.8,3.74967]
["bitfinex","ETHUSD",1739434586161,0.351,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739434586367,0.351,2667.1,2665.8,0.7903]
["bitfinex","ETHUSD",1739434586567,0.0075,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1739434586805,0.0075,2667.0,2665.8,0.7903]
["bitfinex","ETHUSD",1739434586806,3.74977,2666.9,2665.8,0.7903]
["bitfinex","ETHUSD",1739434586980,0.0075,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1739434587305,3.74964,2667.0,2665.8,0.7903]
["bitfinex","ETHUSD",1739434587489,0.351,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739434587806,0.351,2667.1,2665.8,0.7903]
["bitfinex","ETHUSD",1739434587807,3.74875,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739434588014,0.0075,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1739434588393,0.0075,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1739434588768,0.0075,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1739434588965,0.0075,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1739434589169,0.35,2667.4,2667.0,3.74939]
["bitfinex","ETHUSD",1739434589370,0.35,2667.3,2667.2,3.74916]
["bitfinex","ETHUSD",1739434589579,3.75579653,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1739434589871,0.35,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1739434590071,3.75579653,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1739434590418,0.015,2667.6,2666.7,3.74995]
["bitfinex","ETHUSD",1739434590576,3.74908,2667.4,2666.7,3.74984]
["bitfinex","ETHUSD",1739434590907,3.75621,2667.6,2666.6,0.7861]
["bitfinex","ETHUSD",1739434591106,3.74868,2667.6,2666.3,3.0]
["bitfinex","ETHUSD",1739434591413,0.0075,2667.5,2666.9,3.74966]
["bitfinex","ETHUSD",1739434591706,3.74905,2667.4,2666.7,3.74991]
["bitfinex","ETHUSD",1739434591935,0.0075,2667.5,2666.1,6.75075]
["bitfinex","ETHUSD",1739434592113,0.00749653,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739434592410,0.00749653,2667.9,2667.5,0.8116]
["bitfinex","ETHUSD",1739434592612,2.28760732,2667.9,2667.0,0.8171]
["bitfinex","ETHUSD",1739434592905,2.28760732,2667.9,2667.6,3.74857]
["bitfinex","ETHUSD",1739434593507,2.28760732,2667.9,2667.3,3.74908]
["bitfinex","ETHUSD",1739434593809,0.0075,2667.6,2666.4,0.8311]
["bitfinex","ETHUSD",1739434594016,3.74894,2667.5,2666.4,0.8311]
["bitfinex","ETHUSD",1739434594183,2.28760732,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739434594388,2.28760732,2667.9,2666.4,0.8311]
["bitfinex","ETHUSD",1739434594389,2.28760732,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739434594575,2.64160732,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739434595186,2.28760732,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739434595809,2.28760732,2667.9,2667.8,4.507]
["bitfinex","ETHUSD",1739434596007,6.53e-06,2667.9,2667.8,8.70741]
["bitfinex","ETHUSD",1739434596294,7.32e-06,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739434596494,7.32e-06,2668.3,2668.2,5.07664]
["bitfinex","ETHUSD",1739434596909,7.32e-06,2668.3,2668.2,8.11410717]
["bitfinex","ETHUSD",1739434597146,0.353,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739434597439,0.353,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1739434597797,0.353,2669.4,2668.2,5.45750061]
["bitfinex","ETHUSD",1739434598108,0.353,2669.4,2668.7,3.74713]
["bitfinex","ETHUSD",1739434598109,4.09927,2669.4,2668.7,3.74713]
["bitfinex","ETHUSD",1739434598308,4.09927,2669.4,2668.2,0.7788]
["bitfinex","ETHUSD",1739434598309,0.353,2669.4,2668.2,0.7788]
["bitfinex","ETHUSD",1739434598511,0.015,2669.3,2667.4,0.7907]
["bitfinex","ETHUSD",1739434598825,12.0,2668.3,2668.2,3.74779]
["bitfinex","ETHUSD",1739434599009,12.353,2668.3,2668.2,3.74779]
["bitfinex","ETHUSD",1739434599333,12.353,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739434599926,12.353,2668.3,2668.1,3.74786]
["bitfinex","ETHUSD",1739434600122,12.353,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739434600641,12.353,2668.3,2668.1,3.74786]
["bitfinex","ETHUSD",1739434600829,12.353,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739434601343,12.353,2668.3,2668.2,5.27811]
["bitfinex","ETHUSD",1739434601499,12.353,2668.3,2668.2,4.52854]
["bitfinex","ETHUSD",1739434601900,8.6053,2668.3,2668.2,4.52854]
["bitfinex","ETHUSD",1739434602139,2.63075,2668.3,2668.2,8.07854]
["bitfinex","ETHUSD",1739434602343,0.352,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739434602540,0.352,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1739434602902,0.352,2669.3,2668.2,3.7807]
["bitfinex","ETHUSD",1739434602903,0.352,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739434603103,0.352,2669.3,2668.6,3.74727]
["bitfinex","ETHUSD",1739434603104,2.06721701,2669.9,2669.5,3.7459]
["bitfinex","ETHUSD",1739434603304,0.352,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1739434603618,0.351,2669.7,2668.7,3.74714]
["bitfinex","ETHUSD",1739434603818,3.7463,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1739434604141,3.74607,2669.5,2668.7,3.74704]
["bitfinex","ETHUSD",1739434604339,3.74617,2669.4,2668.7,3.74704]
["bitfinex","ETHUSD",1739434604540,3.74629,2669.4,2668.5,3.74732]
["bitfinex","ETHUSD",1739434604744,0.015,2669.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739434604904,3.74609,2669.5,2668.8,3.74686]
["bitfinex","ETHUSD",1739434605105,0.0075,2669.6,2668.2,0.4867691]
["bitfinex","ETHUSD",1739434605333,0.351,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1739434605532,0.351,2669.4,2669.3,7.49249]
["bitfinex","ETHUSD",1739434605706,0.351,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1739434606309,2.06721701,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739434606632,4.0,2669.7,2669.6,3.74578]
["bitfinex","ETHUSD",1739434606833,2.06721701,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739434607033,2.41721701,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739434607449,2.41721701,2669.9,2669.7,3.74563]
["bitfinex","ETHUSD",1739434607747,0.349,2669.8,2669.7,3.74563]
["bitfinex","ETHUSD",1739434608449,2.41621701,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739434609201,0.349,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739434609607,0.55,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739434611208,0.55,2670.3,2670.1,3.74507]
["bitfinex","ETHUSD",1739434611532,0.55,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739434612109,0.55,2670.3,2670.2,4.57413]
["bitfinex","ETHUSD",1739434614516,1e-05,2670.3,2670.2,5.89854089]
["bitfinex","ETHUSD",1739434615054,1e-05,2670.3,2670.2,4.57413]
["bitfinex","ETHUSD",1739434615256,1e-05,2670.3,2670.2,8.12413]
["bitfinex","ETHUSD",1739434615839,0.345,2671.2,2671.1,4.52367]
["bitfinex","ETHUSD",1739434616822,3.77598,2672.1,2671.1,0.7799]
["bitfinex","ETHUSD",1739434617115,0.344,2671.6,2671.4,3.74324]
["bitfinex","ETHUSD",1739434617351,0.344,2671.6,2671.1,0.7799]
["bitfinex","ETHUSD",1739434617655,0.344,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739434617825,0.344,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739434618025,0.344,2671.6,2671.3,3.74339]
["bitfinex","ETHUSD",1739434618252,0.344,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739434618456,3.74359,2671.3,2670.7,0.8214]
["bitfinex","ETHUSD",1739434618635,0.0336,2671.4,2670.5,3.7445]
["bitfinex","ETHUSD",1739434618835,3.74372,2671.2,2670.5,3.7445]
["bitfinex","ETHUSD",1739434619169,3.77702,2671.4,2670.3,0.8214]
["bitfinex","ETHUSD",1739434619336,3.74349,2671.3,2670.7,3.74419]
["bitfinex","ETHUSD",1739434619727,3.74377,2671.1,2670.3,0.8214]
["bitfinex","ETHUSD",1739434619967,7.48712,2671.3,2670.7,3.74429]
["bitfinex","ETHUSD",1739434620137,3.74349,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1739434620319,3.74378,2671.1,2670.5,3.74448]
["bitfinex","ETHUSD",1739434620520,0.015,2671.3,2669.8,0.7883]
["bitfinex","ETHUSD",1739434620758,3.74441,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1739434620962,3.74427,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739434621170,0.015,2671.3,2669.8,3.7883]
["bitfinex","ETHUSD",1739434621171,3.74385,2671.1,2669.8,3.7883]
["bitfinex","ETHUSD",1739434621463,0.0336,2671.4,2670.9,3.74392]
["bitfinex","ETHUSD",1739434621673,0.0336,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1739434621833,0.343,2671.7,2670.6,3.0]
["bitfinex","ETHUSD",1739434622175,3.74307,2671.6,2670.9,3.74398]
["bitfinex","ETHUSD",1739434622366,3.74343,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1739434622548,3.74343,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1739434622749,3.74343,2671.4,2670.7,3.74419]
["bitfinex","ETHUSD",1739434622957,3.74343,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1739434623539,0.343,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739434623951,0.342,2671.4,2670.7,0.03743919]
["bitfinex","ETHUSD",1739434624268,3.74424,2670.8,2670.0,0.7925]
["bitfinex","ETHUSD",1739434624476,3.74443,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1739434625071,0.0336,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1739434625274,3.74442,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1739434625434,3.74513,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1739434625630,3.74535,2670.0,2669.5,0.00749203]
["bitfinex","ETHUSD",1739434625864,3.74535,2670.0,2669.5,3.75348203]
["bitfinex","ETHUSD",1739434626265,3.74585,2669.7,2669.5,0.00749203]
["bitfinex","ETHUSD",1739434626645,3.74568,2669.8,2669.5,0.00749203]
["bitfinex","ETHUSD",1739434626963,3.74551,2669.9,2669.5,0.00749203]
["bitfinex","ETHUSD",1739434627162,3.74571,2669.8,2669.5,0.00749203]
["bitfinex","ETHUSD",1739434627362,0.0075,2670.0,2669.5,0.00749203]
["bitfinex","ETHUSD",1739434627563,3.7458,2669.7,2669.5,0.00749203]
["bitfinex","ETHUSD",1739434627775,3.74545,2669.9,2669.5,0.00749203]
["bitfinex","ETHUSD",1739434628081,0.3756,2670.1,2669.5,0.00749203]
["bitfinex","ETHUSD",1739434628242,0.342,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739434628577,0.342,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1739434628735,0.342,2670.3,2670.2,3.74494]
["bitfinex","ETHUSD",1739434628940,0.342,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739434629149,0.0336,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1739434629374,0.342,2670.6,2670.3,3.74478]
["bitfinex","ETHUSD",1739434630482,3.74342,2671.4,2670.1,3.74511]
["bitfinex","ETHUSD",1739434630483,0.0336,2671.4,2670.7,3.74424]
["bitfinex","ETHUSD",1739434630779,0.341,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739434630983,0.341,2671.3,2670.4,0.03743937]
["bitfinex","ETHUSD",1739434631142,0.0336,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1739434631347,0.0336,2671.9,2671.1,3.74375]
["bitfinex","ETHUSD",1739434631348,0.341,2671.8,2671.1,3.74375]
["bitfinex","ETHUSD",1739434631582,0.341,2671.8,2670.9,0.7833]
["bitfinex","ETHUSD",1739434631583,7.74336,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1739434631768,7.7434,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1739434632189,3.74319,2671.6,2670.9,3.74403]
["bitfinex","ETHUSD",1739434632345,3.74299,2671.7,2670.9,3.74403]
["bitfinex","ETHUSD",1739434632771,0.0336,2671.9,2670.9,0.374403]
["bitfinex","ETHUSD",1739434632945,0.0336,2671.9,2670.5,0.55]
["bitfinex","ETHUSD",1739434632946,0.341,2671.8,2671.1,0.7849]
["bitfinex","ETHUSD",1739434633302,3.74331,2671.5,2670.8,4.5721]
["bitfinex","ETHUSD",1739434633502,3.74375,2671.2,2670.4,4.57268]
["bitfinex","ETHUSD",1739434633703,3.74375,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739434634001,3.74339,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1739434634188,3.74353,2671.3,2670.6,3.74436]
["bitfinex","ETHUSD",1739434634379,3.74353,2671.3,2670.6,7.48874]
["bitfinex","ETHUSD",1739434634575,3.74353,2671.3,2670.6,3.74436]
["bitfinex","ETHUSD",1739434634784,3.74353,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1739434635078,3.74336,2671.4,2670.4,0.828]
["bitfinex","ETHUSD",1739434635257,3.74336,2671.4,2670.7,3.74424]
["bitfinex","ETHUSD",1739434635461,0.341,2671.8,2670.5,3.55]
["bitfinex","ETHUSD",1739434635462,4.08385,2671.8,2670.5,3.55]
["bitfinex","ETHUSD",1739434635662,4.08385,2671.8,2671.1,3.74368]
["bitfinex","ETHUSD",1739434636089,4.08385,2671.8,2671.1,3.74365]
["bitfinex","ETHUSD",1739434636400,3.74331,2671.5,2670.7,3.74428]
["bitfinex","ETHUSD",1739434636600,3.7435,2671.3,2670.7,3.74428]
["bitfinex","ETHUSD",1739434636806,3.7435,2671.3,2670.7,7.48851]
["bitfinex","ETHUSD",1739434637033,3.7435,2671.3,2670.8,3.74415]
["bitfinex","ETHUSD",1739434637208,7.48661,2671.5,2670.8,3.74415]
["bitfinex","ETHUSD",1739434637374,0.341,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1739434637568,3.74243,2672.1,2671.3,0.03743584]
["bitfinex","ETHUSD",1739434637781,0.34,2672.0,2671.7,3.74282]
["bitfinex","ETHUSD",1739434638380,0.34,2672.0,2671.8,3.74273]
["bitfinex","ETHUSD",1739434638593,0.339,2672.1,2671.8,3.74273]
["bitfinex","ETHUSD",1739434638803,0.339,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739434639102,0.339,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1739434639305,0.339,2672.2,2672.0,3.7424]
["bitfinex","ETHUSD",1739434639469,0.339,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1739434639671,0.339,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739434639866,0.339,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1739434640074,0.339,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739434640303,0.339,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1739434640691,0.339,2672.2,2671.7,3.7428]
["bitfinex","ETHUSD",1739434640895,4.08125,2672.2,2671.7,3.7428]
["bitfinex","ETHUSD",1739434641109,4.08125,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1739434641416,0.339,2672.2,2671.6,3.74296]
["bitfinex","ETHUSD",1739434641572,0.339,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1739434641977,0.339,2672.2,2671.5,0.7603]
["bitfinex","ETHUSD",1739434641978,0.339,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1739434642216,0.339,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1739434642406,0.339,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1739434642589,0.339,2672.2,2671.7,7.48574]
["bitfinex","ETHUSD",1739434642777,0.339,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739434643315,0.0336,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1739434643477,3.77522,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1739434643677,3.77522,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1739434643678,0.337,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739434644609,0.336,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1739434644813,3.74204,2672.4,2671.7,3.74287]
["bitfinex","ETHUSD",1739434644989,3.74204,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1739434645189,0.336,2672.5,2671.6,3.74307]
["bitfinex","ETHUSD",1739434645386,0.0336,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1739434645612,0.335,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1739434645816,0.335,2672.6,2672.0,7.48482]
["bitfinex","ETHUSD",1739434646019,0.335,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1739434646191,0.335,2672.6,2672.2,7.48442]
["bitfinex","ETHUSD",1739434646381,0.1723,2673.1,2672.3,0.03741947]
["bitfinex","ETHUSD",1739434646581,3.91329,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739434646896,0.335,2673.0,2672.4,3.74188]
["bitfinex","ETHUSD",1739434647094,3.74134,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1739434647296,3.74134,2672.9,2672.2,8.28457]
["bitfinex","ETHUSD",1739434647498,3.74148,2672.8,2672.2,8.28455]
["bitfinex","ETHUSD",1739434647698,3.74172,2672.6,2671.7,0.8761]
["bitfinex","ETHUSD",1739434647909,0.334,2672.7,2671.7,0.8761]
["bitfinex","ETHUSD",1739434648218,0.334,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1739434648432,0.334,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1739434648720,0.1723,2673.1,2672.4,3.74194]
["bitfinex","ETHUSD",1739434648721,0.334,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1739434648893,0.334,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739434649079,0.1723,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1739434649080,0.1723,2673.1,2672.7,3.7414]
["bitfinex","ETHUSD",1739434649283,4.07513,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739434649847,0.1723,2673.1,2672.3,3.74202]
["bitfinex","ETHUSD",1739434649848,0.334,2672.9,2672.8,3.74137]
["bitfinex","ETHUSD",1739434650155,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739434650919,0.005,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1739434651219,0.005,2673.4,2673.0,7.48205]
["bitfinex","ETHUSD",1739434651424,0.005,2673.4,2672.6,0.8126]
["bitfinex","ETHUSD",1739434651594,0.005,2673.4,2672.8,3.74137]
["bitfinex","ETHUSD",1739434651784,0.005,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739434651984,0.005,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739434652228,0.339,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739434652524,0.339,2673.4,2673.0,4.60759]
["bitfinex","ETHUSD",1739434652821,0.334,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1739434653024,0.334,2673.3,2673.1,3.74087]
["bitfinex","ETHUSD",1739434653523,0.334,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739434653885,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739434654122,3.73872,2674.8,2674.0,3.73962]
["bitfinex","ETHUSD",1739434654279,3.73896,2674.6,2673.9,3.7398]
["bitfinex","ETHUSD",1739434654689,3.73917,2674.4,2673.7,3.7401]
["bitfinex","ETHUSD",1739434654913,0.335,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1739434655114,0.335,2674.3,2673.8,0.03739629]
["bitfinex","ETHUSD",1739434655290,0.335,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1739434655801,3.7389,2674.6,2673.9,4.60623]
["bitfinex","ETHUSD",1739434656003,0.335,2674.5,2673.9,4.60623]
["bitfinex","ETHUSD",1739434656203,0.335,2674.5,2674.1,3.73944]
["bitfinex","ETHUSD",1739434656425,0.334,2674.4,2674.1,3.73944]
["bitfinex","ETHUSD",1739434656594,0.334,2674.4,2673.9,0.8665]
["bitfinex","ETHUSD",1739434656794,0.334,2674.4,2674.2,3.73939]
["bitfinex","ETHUSD",1739434656994,0.334,2674.4,2673.9,0.8665]
["bitfinex","ETHUSD",1739434656995,0.334,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739434657200,0.334,2674.5,2674.1,3.73953]
["bitfinex","ETHUSD",1739434657399,0.334,2674.5,2673.9,0.8665]
["bitfinex","ETHUSD",1739434657400,0.334,2674.5,2673.9,4.60626]
["bitfinex","ETHUSD",1739434657838,0.5063,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1739434657999,0.5063,2674.5,2673.9,7.47948]
["bitfinex","ETHUSD",1739434658205,0.5063,2674.5,2673.6,3.0]
["bitfinex","ETHUSD",1739434658423,0.5063,2674.5,2674.0,3.73959]
["bitfinex","ETHUSD",1739434658601,0.5063,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739434658802,0.5063,2674.5,2674.0,3.73959]
["bitfinex","ETHUSD",1739434659006,0.5063,2674.5,2673.9,3.0]
["bitfinex","ETHUSD",1739434659206,3.73925,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1739434659428,7.47852,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1739434659630,3.73925,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1739434659837,0.5063,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739434659999,0.1723,2674.5,2674.2,3.73938]
["bitfinex","ETHUSD",1739434660205,3.73846,2674.9,2673.7,0.55]
["bitfinex","ETHUSD",1739434660206,0.333,2674.4,2673.7,0.55]
["bitfinex","ETHUSD",1739434660518,0.333,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1739434661039,3.73879,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1739434661245,0.333,2674.3,2673.9,6.73982]
["bitfinex","ETHUSD",1739434661446,0.333,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1739434661746,0.333,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1739434661904,0.333,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1739434662104,0.333,2674.3,2674.0,3.73965]
["bitfinex","ETHUSD",1739434662445,4.07232,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739434662740,0.1723,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1739434662942,0.1723,2674.1,2673.7,3.74001]
["bitfinex","ETHUSD",1739434663245,0.1723,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1739434663445,0.1723,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1739434663627,0.1723,2674.1,2673.3,0.55]
["bitfinex","ETHUSD",1739434663819,0.1723,2674.1,2673.5,3.0]
["bitfinex","ETHUSD",1739434664020,0.1723,2674.1,2673.9,3.73978]
["bitfinex","ETHUSD",1739434664233,0.333,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739434664438,0.333,2674.3,2674.1,3.73946]
["bitfinex","ETHUSD",1739434664626,0.1723,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1739434664809,3.73873,2674.7,2674.0,3.73968]
["bitfinex","ETHUSD",1739434665010,3.73881,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1739434665209,3.73881,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1739434665451,0.331,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739434665806,0.331,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739434666044,0.1723,2674.9,2674.1,3.0]
["bitfinex","ETHUSD",1739434666335,0.0075,2675.3,2674.6,3.73878]
["bitfinex","ETHUSD",1739434666336,0.332,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1739434666645,0.332,2674.8,2674.3,5.05281129]
["bitfinex","ETHUSD",1739434666646,0.332,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739434667084,0.332,2674.8,2674.6,3.73876]
["bitfinex","ETHUSD",1739434667210,0.332,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739434667747,0.332,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739434667949,0.332,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1739434668119,0.332,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1739434668518,0.332,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739434668740,4.07063,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739434669020,0.332,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739434669211,0.332,2674.8,2674.2,3.73931]
["bitfinex","ETHUSD",1739434669412,0.332,2674.8,2674.1,3.0]
["bitfinex","ETHUSD",1739434669642,0.332,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1739434669846,0.332,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739434670050,0.332,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1739434670248,3.91035,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739434670448,0.329,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739434671075,0.329,2674.8,2674.5,7.47783]
["bitfinex","ETHUSD",1739434671241,0.329,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1739434671861,0.1723,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1739434672050,3.91035,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1739434672408,0.328,2675.1,2674.7,7.47728]
["bitfinex","ETHUSD",1739434672703,0.328,2675.1,2674.7,3.73863]
["bitfinex","ETHUSD",1739434672881,0.1451596,2675.4,2674.9,4.18811129]
["bitfinex","ETHUSD",1739434673035,0.328,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739434673233,0.328,2675.3,2675.0,6.73828]
["bitfinex","ETHUSD",1739434673463,0.328,2675.3,2674.6,7.92698129]
["bitfinex","ETHUSD",1739434673664,0.1451596,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739434673834,0.58473291,2676.6,2676.2,3.73651]
["bitfinex","ETHUSD",1739434673835,0.1747,2676.4,2676.2,3.73651]
["bitfinex","ETHUSD",1739434674040,4.0,2676.3,2676.0,7.92490129]
["bitfinex","ETHUSD",1739434674283,0.329,2676.4,2676.0,11.66172129]
["bitfinex","ETHUSD",1739434674453,0.329,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1739434674778,0.329,2676.4,2676.3,3.0]
["bitfinex","ETHUSD",1739434675312,0.329,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1739434675466,0.328,2676.4,2676.1,6.73677]
["bitfinex","ETHUSD",1739434675809,0.328,2676.4,2676.1,6.73474389]
["bitfinex","ETHUSD",1739434676342,0.328,2676.4,2676.1,2.99797389]
["bitfinex","ETHUSD",1739434676943,0.327,2676.4,2676.1,2.99797389]
["bitfinex","ETHUSD",1739434677607,3.73669,2676.2,2675.7,4.18811129]
["bitfinex","ETHUSD",1739434677904,0.1747,2676.0,2675.4,4.18811129]
["bitfinex","ETHUSD",1739434678198,3.73708,2675.9,2675.3,3.73783]
["bitfinex","ETHUSD",1739434678424,0.1747,2676.0,2675.4,3.0]
["bitfinex","ETHUSD",1739434678603,0.1747,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1739434678977,0.1747,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1739434679144,0.1747,2676.0,2675.7,6.7373]
["bitfinex","ETHUSD",1739434679484,0.1547,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1739434679664,3.89163,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739434679853,3.73747,2675.6,2675.0,0.8072]
["bitfinex","ETHUSD",1739434680053,0.0075,2675.9,2674.9,3.73834]
["bitfinex","ETHUSD",1739434680054,3.73762,2675.5,2674.9,3.73834]
["bitfinex","ETHUSD",1739434680259,0.0075,2675.9,2675.0,3.73831]
["bitfinex","ETHUSD",1739434680456,3.75214,2675.9,2675.2,3.73794]
["bitfinex","ETHUSD",1739434681087,3.75234,2675.7,2675.1,6.73815]
["bitfinex","ETHUSD",1739434681247,0.015,2675.7,2674.6,0.8024]
["bitfinex","ETHUSD",1739434681452,3.73818,2675.1,2674.4,3.73906]
["bitfinex","ETHUSD",1739434681760,3.73852,2674.9,2674.3,3.73918]
["bitfinex","ETHUSD",1739434681948,0.325,2675.0,2674.4,6.73913]
["bitfinex","ETHUSD",1739434682284,0.325,2675.0,2674.4,3.0]
["bitfinex","ETHUSD",1739434682446,3.89325,2674.9,2674.4,3.0]
["bitfinex","ETHUSD",1739434682990,3.89317,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1739434683203,3.7386,2674.8,2674.2,6.73935]
["bitfinex","ETHUSD",1739434683425,0.0075,2674.8,2674.0,0.00747943]
["bitfinex","ETHUSD",1739434683548,0.1547,2674.9,2674.3,3.73924]
["bitfinex","ETHUSD",1739434683745,0.325,2674.8,2674.6,3.73874]
["bitfinex","ETHUSD",1739434683949,0.325,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739434684269,0.325,2674.8,2674.6,3.73874]
["bitfinex","ETHUSD",1739434684454,0.325,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739434684647,0.325,2674.8,2674.2,4.18811129]
["bitfinex","ETHUSD",1739434685008,0.325,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1739434685164,0.325,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1739434685346,0.325,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739434685747,0.325,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739434685989,0.1547,2675.3,2674.6,0.0373856]
["bitfinex","ETHUSD",1739434686147,0.325,2675.2,2675.0,3.73823]
["bitfinex","ETHUSD",1739434686571,0.1547,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739434686796,0.324,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1739434687310,0.324,2675.8,2675.1,7.18811129]
["bitfinex","ETHUSD",1739434687507,0.324,2675.8,2675.5,3.73757]
["bitfinex","ETHUSD",1739434687872,0.324,2675.8,2675.4,4.18811129]
["bitfinex","ETHUSD",1739434688056,0.324,2675.8,2675.5,3.0]
["bitfinex","ETHUSD",1739434688251,0.324,2675.8,2675.6,3.73741]
["bitfinex","ETHUSD",1739434688485,0.324,2675.8,2675.5,6.73749]
["bitfinex","ETHUSD",1739434688904,0.324,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1739434689259,0.1547,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1739434689454,0.324,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739434690117,0.323,2676.1,2676.0,3.73681]
["bitfinex","ETHUSD",1739434690327,0.323,2676.1,2676.0,6.73681]
["bitfinex","ETHUSD",1739434690486,3.73755,2675.6,2675.2,4.18811129]
["bitfinex","ETHUSD",1739434690681,0.1547,2675.5,2675.0,3.73826]
["bitfinex","ETHUSD",1739434691638,0.1547,2675.5,2674.8,4.18811129]
["bitfinex","ETHUSD",1739434691830,3.73721,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1739434691980,0.326,2675.7,2675.1,7.47613]
["bitfinex","ETHUSD",1739434692183,3.73756,2675.6,2674.9,6.73838]
["bitfinex","ETHUSD",1739434692386,4.06338,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739434692704,0.326,2675.7,2674.9,3.0]
["bitfinex","ETHUSD",1739434693123,3.73784,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1739434693429,3.73754,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1739434694339,3.73764,2675.5,2674.9,3.73834]
["bitfinex","ETHUSD",1739434694643,3.73754,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1739434694953,3.73724,2675.8,2675.2,0.8801]
["bitfinex","ETHUSD",1739434695149,0.325,2675.5,2675.2,0.8801]
["bitfinex","ETHUSD",1739434695326,0.325,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1739434695507,0.325,2675.5,2674.9,3.73843]
["bitfinex","ETHUSD",1739434695844,0.325,2675.5,2675.1,3.73815]
["bitfinex","ETHUSD",1739434695985,0.325,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1739434696191,0.325,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1739434696590,0.325,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1739434696887,0.325,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739434697113,0.325,2675.8,2675.5,3.0]
["bitfinex","ETHUSD",1739434697587,3.73734,2675.7,2675.2,3.73798]
["bitfinex","ETHUSD",1739434698187,4.06223,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1739434698413,4.06223,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1739434698609,0.325,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1739434698926,4.0622,2675.8,2675.5,3.0]
["bitfinex","ETHUSD",1739434699288,0.325,2675.8,2675.1,3.0]
["bitfinex","ETHUSD",1739434699492,0.325,2675.8,2675.0,4.55121]
["bitfinex","ETHUSD",1739434699493,0.325,2675.8,2675.4,3.0]
["bitfinex","ETHUSD",1739434700120,4.06233,2675.8,2675.1,3.73809]
["bitfinex","ETHUSD",1739434700321,0.325,2675.8,2675.0,0.8129]
["bitfinex","ETHUSD",1739434700491,0.1547,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1739434700825,0.323,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1739434701331,3.7372,2675.8,2675.2,10.47588]
["bitfinex","ETHUSD",1739434701530,0.323,2676.0,2675.0,0.8129]
["bitfinex","ETHUSD",1739434701718,3.73719,2675.9,2675.0,3.8129]
["bitfinex","ETHUSD",1739434701920,4.05994,2676.0,2675.5,6.73759]
["bitfinex","ETHUSD",1739434702092,3.73712,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1739434702435,3.73708,2675.9,2675.3,3.73778]
["bitfinex","ETHUSD",1739434702592,4.05994,2676.0,2675.3,3.73778]
["bitfinex","ETHUSD",1739434702792,4.05994,2676.0,2675.5,6.7376]
["bitfinex","ETHUSD",1739434703329,4.05999,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1739434703534,0.323,2676.0,2675.5,6.73758]
["bitfinex","ETHUSD",1739434703692,0.323,2676.0,2675.7,3.7373]
["bitfinex","ETHUSD",1739434703898,0.323,2676.0,2675.5,6.73753]
["bitfinex","ETHUSD",1739434704535,3.7371,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1739434704695,4.05994,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1739434704901,0.323,2676.0,2675.2,3.0]
["bitfinex","ETHUSD",1739434705145,3.73642,2676.4,2675.1,4.18811129]
["bitfinex","ETHUSD",1739434705146,3.89062,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739434705312,0.322,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1739434705516,0.322,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1739434705693,0.1542,2676.4,2675.6,3.73747]
["bitfinex","ETHUSD",1739434705893,0.1542,2676.4,2675.9,3.73692]
["bitfinex","ETHUSD",1739434706098,0.1542,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739434706338,0.321,2676.3,2675.7,7.54675]
["bitfinex","ETHUSD",1739434706536,0.321,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739434706750,0.321,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1739434706924,0.1542,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739434707232,0.321,2676.3,2676.2,6.73664]
["bitfinex","ETHUSD",1739434707433,0.0075,2676.9,2676.3,3.0]
["bitfinex","ETHUSD",1739434707601,0.0075,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1739434707602,0.321,2676.8,2676.4,3.73623]
["bitfinex","ETHUSD",1739434707999,0.321,2676.8,2676.2,6.73659]
["bitfinex","ETHUSD",1739434708210,4.0569,2676.8,2676.2,6.73659]
["bitfinex","ETHUSD",1739434708639,0.321,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1739434708823,0.321,2676.8,2676.2,10.47306]
["bitfinex","ETHUSD",1739434709025,0.321,2676.8,2676.1,3.0]
["bitfinex","ETHUSD",1739434709219,3.73609,2676.6,2676.1,6.73676]
["bitfinex","ETHUSD",1739434709446,7.79275,2676.8,2676.2,3.73658]
["bitfinex","ETHUSD",1739434709652,3.73616,2676.6,2676.1,3.0]
["bitfinex","ETHUSD",1739434709861,7.47237,2676.6,2676.1,3.0]
["bitfinex","ETHUSD",1739434710059,3.73616,2676.6,2676.1,6.73676]
["bitfinex","ETHUSD",1739434710266,4.05686,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1739434710464,4.05686,2676.8,2676.1,3.0]
["bitfinex","ETHUSD",1739434710465,0.321,2676.8,2676.1,3.0]
["bitfinex","ETHUSD",1739434710755,3.73617,2676.6,2676.1,3.0]
["bitfinex","ETHUSD",1739434711163,3.7364,2676.4,2675.8,3.73713]
["bitfinex","ETHUSD",1739434711459,3.7364,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1739434711761,3.73673,2676.2,2675.7,4.54683]
["bitfinex","ETHUSD",1739434711960,3.73673,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739434712135,3.73682,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739434712338,3.89071,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739434712522,7.62732,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739434712726,3.89071,2676.3,2675.7,3.0]
["bitfinex","ETHUSD",1739434712925,3.73672,2676.2,2675.6,3.73733]
["bitfinex","ETHUSD",1739434713126,0.1542,2676.3,2675.4,0.8748]
["bitfinex","ETHUSD",1739434713359,0.1542,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739434713668,3.89077,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1739434713829,0.1542,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739434714036,3.89015,2676.7,2676.0,3.0]
["bitfinex","ETHUSD",1739434714346,3.73651,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1739434714546,3.75156,2676.3,2675.7,6.73732]
["bitfinex","ETHUSD",1739434714733,0.015,2676.3,2675.4,4.61249]
["bitfinex","ETHUSD",1739434714939,3.73689,2676.1,2675.4,4.61249]
["bitfinex","ETHUSD",1739434715149,0.015,2676.3,2675.4,0.8748]
["bitfinex","ETHUSD",1739434715380,3.737,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1739434715662,3.737,2676.0,2675.1,0.8545]
["bitfinex","ETHUSD",1739434715663,0.0075,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1739434715866,0.318,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739434716093,0.318,2676.1,2675.6,3.0]
["bitfinex","ETHUSD",1739434716292,0.318,2676.1,2675.8,3.0]
["bitfinex","ETHUSD",1739434716429,4.0549,2676.1,2675.5,4.61497]
["bitfinex","ETHUSD",1739434716627,4.0549,2676.1,2675.4,3.0]
["bitfinex","ETHUSD",1739434716966,3.73706,2675.9,2675.4,3.0]
["bitfinex","ETHUSD",1739434717186,3.73706,2675.9,2675.4,6.73775]
["bitfinex","ETHUSD",1739434717329,3.73707,2675.9,2675.4,3.0]
["bitfinex","ETHUSD",1739434717724,4.05486,2676.1,2675.6,6.73737]
["bitfinex","ETHUSD",1739434717932,3.89057,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1739434718160,3.89057,2676.4,2675.2,3.03737147]
["bitfinex","ETHUSD",1739434718161,0.318,2676.3,2675.2,3.03737147]
["bitfinex","ETHUSD",1739434718330,3.73685,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1739434718531,3.73708,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739434718834,3.73685,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1739434719166,0.318,2676.1,2676.0,6.73685]
["bitfinex","ETHUSD",1739434719365,0.318,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1739434719964,4.05478,2676.1,2675.5,3.73757]
["bitfinex","ETHUSD",1739434720542,0.318,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739434720729,4.05481,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739434720930,4.05481,2676.1,2675.6,7.47479]
["bitfinex","ETHUSD",1739434721152,0.318,2676.1,2675.5,3.0]
["bitfinex","ETHUSD",1739434721356,3.73614,2676.6,2676.0,3.0]
["bitfinex","ETHUSD",1739434721541,0.317,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739434722145,3.73652,2676.3,2675.7,3.73721]
["bitfinex","ETHUSD",1739434722474,3.73655,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1739434722870,3.73646,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739434723046,3.73646,2676.4,2675.7,3.0]
["bitfinex","ETHUSD",1739434723429,3.73657,2676.3,2675.7,3.0]
["bitfinex","ETHUSD",1739434723634,0.317,2676.5,2675.5,0.38218]
["bitfinex","ETHUSD",1739434723859,4.05328,2676.5,2675.8,3.73719]
["bitfinex","ETHUSD",1739434724055,4.05328,2676.5,2676.0,3.0]
["bitfinex","ETHUSD",1739434724265,0.317,2676.5,2675.5,3.38218]
["bitfinex","ETHUSD",1739434724470,3.73666,2676.2,2675.6,3.0]
["bitfinex","ETHUSD",1739434724818,3.73636,2676.4,2675.8,3.0]
["bitfinex","ETHUSD",1739434724934,3.73657,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1739434725393,3.73657,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739434726192,3.73664,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1739434726379,3.73664,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1739434726380,3.73672,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1739434726681,0.1542,2676.1,2675.4,0.8218]
["bitfinex","ETHUSD",1739434726837,0.1542,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1739434727040,0.1542,2676.1,2675.4,0.8218]
["bitfinex","ETHUSD",1739434727280,0.1542,2676.1,2675.6,3.0]
["bitfinex","ETHUSD",1739434727488,0.1542,2676.1,2675.8,3.0]
["bitfinex","ETHUSD",1739434727656,0.1542,2676.1,2675.9,3.73694]
["bitfinex","ETHUSD",1739434727851,0.1542,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1739434728053,3.73675,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739434728247,0.0075,2676.3,2675.4,3.8218]
["bitfinex","ETHUSD",1739434728451,3.73697,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1739434728652,3.73688,2676.1,2675.6,3.0]
["bitfinex","ETHUSD",1739434728879,3.73664,2676.2,2675.6,3.0]
["bitfinex","ETHUSD",1739434729153,3.73692,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1739434729486,3.73664,2676.2,2675.6,3.0]
["bitfinex","ETHUSD",1739434729650,3.73664,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1739434729849,0.314,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739434730054,0.314,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1739434730492,0.314,2676.0,2675.8,3.73716]
["bitfinex","ETHUSD",1739434730669,0.314,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1739434730867,0.31197794,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1739434731054,0.31197794,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1739434731255,0.31197794,2676.0,2675.7,6.73729]
["bitfinex","ETHUSD",1739434731456,0.31197794,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1739434731751,0.31197794,2676.0,2675.4,7.55948]
["bitfinex","ETHUSD",1739434731956,0.31197794,2676.0,2675.4,5.09889373]
["bitfinex","ETHUSD",1739434732170,0.31197794,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1739434732895,0.31197794,2676.0,2675.7,6.73733]
["bitfinex","ETHUSD",1739434733093,0.31197794,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1739434733263,0.31197794,2676.0,2675.8,3.73713]
["bitfinex","ETHUSD",1739434733463,0.31197794,2676.0,2675.7,6.73725]
["bitfinex","ETHUSD",1739434733663,0.31197794,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739434733958,0.31197794,2676.0,2675.4,2.09889373]
["bitfinex","ETHUSD",1739434734296,0.31197794,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1739434734494,4.04891794,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1739434735483,0.31197794,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1739434735704,0.31197794,2676.0,2675.7,6.73731]
["bitfinex","ETHUSD",1739434736291,0.31197794,2676.0,2675.7,10.47456]
["bitfinex","ETHUSD",1739434736618,0.31197794,2676.0,2675.7,6.73725]
["bitfinex","ETHUSD",1739434736984,0.31197794,2676.0,2675.7,10.4745]
["bitfinex","ETHUSD",1739434737182,0.31197794,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739434737922,0.1542,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739434738128,0.4652,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739434738486,0.311,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739434738686,0.311,2676.4,2675.9,6.73703]
["bitfinex","ETHUSD",1739434738687,0.311,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1739434739010,0.311,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1739434739184,0.311,2676.4,2676.2,3.73654]
["bitfinex","ETHUSD",1739434739590,0.311,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739434740003,0.311,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739434740202,0.311,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739434740436,0.1523,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1739434740645,0.1523,2676.3,2676.1,3.73671]
["bitfinex","ETHUSD",1739434741202,0.1523,2676.3,2676.1,7.47341]
["bitfinex","ETHUSD",1739434741510,3.88884,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739434741706,7.62542,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739434741932,3.88884,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739434742128,0.1523,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1739434742549,0.1523,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739434742741,0.1523,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1739434742942,0.1523,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739434743161,3.88881,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739434743370,0.1523,2676.3,2675.9,6.73698]
["bitfinex","ETHUSD",1739434743971,0.015,2676.2,2675.0,4.42371151]
["bitfinex","ETHUSD",1739434744139,5.305,2676.2,2675.6,7.47473]
["bitfinex","ETHUSD",1739434744344,5.305,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1739434744550,0.015,2676.0,2675.0,3.59571151]
["bitfinex","ETHUSD",1739434744775,0.015,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1739434745073,0.0075,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739434745271,0.0075,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739434745435,0.015,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739434745639,0.015,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739434746075,0.015,2675.9,2675.2,3.73797]
["bitfinex","ETHUSD",1739434746076,0.015,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1739434746376,0.015,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739434746673,5.29,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739434746878,5.599,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739434747332,5.599,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739434747532,5.599,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739434747765,0.015,2675.9,2675.5,3.73756]
["bitfinex","ETHUSD",1739434747972,0.015,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739434748159,0.015,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739434748361,0.1523,2676.1,2675.4,0.03737558]
["bitfinex","ETHUSD",1739434748561,5.4423,2676.5,2676.2,3.7366]
["bitfinex","ETHUSD",1739434748768,0.309,2676.4,2676.2,3.73653]
["bitfinex","ETHUSD",1739434748961,0.1523,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1739434749159,0.309,2676.4,2676.2,3.73653]
["bitfinex","ETHUSD",1739434749633,0.309,2676.4,2676.0,3.73688]
["bitfinex","ETHUSD",1739434750063,0.309,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1739434750259,0.309,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739434750520,0.1523,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739434750803,0.309,2676.5,2675.7,0.8398]
["bitfinex","ETHUSD",1739434751109,0.309,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1739434751401,0.4613,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1739434751587,0.4613,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1739434751788,0.4613,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1739434751990,0.015,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739434752190,0.015,2676.4,2676.0,3.73688]
["bitfinex","ETHUSD",1739434752389,0.015,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739434753108,0.015,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739434753491,0.015,2676.4,2675.6,3.0]
["bitfinex","ETHUSD",1739434753709,0.015,2676.4,2676.1,3.73664]
["bitfinex","ETHUSD",1739434753903,0.1523,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739434754094,0.55,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1739434754095,0.1523,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1739434754295,0.1523,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739434754480,0.308,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739434754681,0.55,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739434755015,1e-05,2677.0,2676.9,6.73566]
["bitfinex","ETHUSD",1739434755181,1e-05,2677.0,2676.9,6.77301276]
["bitfinex","ETHUSD",1739434755521,5.4423,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739434755823,5.7503,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739434756018,5.7578,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739434757224,5.6055,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739434757454,5.6055,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1739434757585,5.6055,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1739434758020,5.6055,2677.9,2677.2,3.73522]
["bitfinex","ETHUSD",1739434758021,0.1523,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1739434758397,0.322,2677.6,2677.0,3.73546]
["bitfinex","ETHUSD",1739434758582,0.322,2677.6,2677.1,3.0]
["bitfinex","ETHUSD",1739434758796,0.322,2677.6,2676.7,0.8836]
["bitfinex","ETHUSD",1739434758797,0.322,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1739434758998,0.322,2677.6,2677.0,3.0]
["bitfinex","ETHUSD",1739434759194,0.307,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1739434760408,0.307,2677.5,2677.1,0.8836]
["bitfinex","ETHUSD",1739434760726,0.307,2677.5,2677.1,3.8836]
["bitfinex","ETHUSD",1739434761201,8.13532858,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739434761408,2.36802858,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739434762204,2.06102858,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1739434762637,0.4521596,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739434762840,0.1451596,2678.1,2678.0,4.71713376]
["bitfinex","ETHUSD",1739434763208,0.1451596,2678.1,2678.0,4.75447022]
["bitfinex","ETHUSD",1739434763410,9.6e-06,2678.1,2678.0,8.30447018]
["bitfinex","ETHUSD",1739434763611,9.6e-06,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739434763812,9.6e-06,2678.4,2678.3,11.79959503]
["bitfinex","ETHUSD",1739434764138,0.152,2679.9,2679.2,0.8389]
["bitfinex","ETHUSD",1739434764331,0.308,2679.8,2679.5,3.73193]
["bitfinex","ETHUSD",1739434764503,0.308,2679.8,2679.2,0.8389]
["bitfinex","ETHUSD",1739434764700,0.308,2679.8,2679.3,3.0]
["bitfinex","ETHUSD",1739434764904,0.0075,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1739434765114,0.308,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739434767408,0.308,2679.6,2679.0,6.73271]
["bitfinex","ETHUSD",1739434767643,0.015,2679.5,2678.7,3.73315]
["bitfinex","ETHUSD",1739434767829,0.152,2679.3,2678.5,3.73338]
["bitfinex","ETHUSD",1739434768152,5.2975,2679.5,2678.8,3.0]
["bitfinex","ETHUSD",1739434768509,3.73218,2679.4,2678.8,3.0]
["bitfinex","ETHUSD",1739434768709,9.02954,2679.5,2678.8,3.0]
["bitfinex","ETHUSD",1739434768931,5.2975,2679.5,2678.8,3.0]
["bitfinex","ETHUSD",1739434769153,5.2975,2679.5,2678.9,3.73281]
["bitfinex","ETHUSD",1739434769308,5.2975,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739434769910,5.2975,2679.5,2678.8,3.0]
["bitfinex","ETHUSD",1739434770151,3.73247,2679.2,2678.8,3.0]
["bitfinex","ETHUSD",1739434770366,0.015,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1739434770712,5.29,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739434771018,9.02213,2679.5,2678.8,3.73297]
["bitfinex","ETHUSD",1739434771351,0.015,2679.3,2678.7,3.0]
["bitfinex","ETHUSD",1739434771651,3.74731,2679.3,2678.7,6.73315]
["bitfinex","ETHUSD",1739434771952,3.74731,2679.3,2678.7,10.46621]
["bitfinex","ETHUSD",1739434772162,3.74731,2679.3,2678.7,6.73306]
["bitfinex","ETHUSD",1739434772489,0.015,2679.3,2678.7,6.73305]
["bitfinex","ETHUSD",1739434772776,0.0075,2679.1,2678.4,3.73344]
["bitfinex","ETHUSD",1739434772915,3.73302,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1739434773115,0.015,2678.9,2678.0,0.8268]
["bitfinex","ETHUSD",1739434773421,0.015,2678.9,2678.3,3.0]
["bitfinex","ETHUSD",1739434773756,0.0075,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1739434773931,4.04037,2678.6,2678.0,0.8268]
["bitfinex","ETHUSD",1739434774134,0.307,2678.6,2678.0,4.56079]
["bitfinex","ETHUSD",1739434774326,0.307,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739434774529,4.04031,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739434774729,4.04031,2678.6,2677.8,3.73438]
["bitfinex","ETHUSD",1739434774730,3.88551,2678.5,2677.8,3.73438]
["bitfinex","ETHUSD",1739434774968,3.73371,2678.3,2677.5,3.7348]
["bitfinex","ETHUSD",1739434775129,3.73402,2678.1,2677.5,3.7348]
["bitfinex","ETHUSD",1739434775330,3.73371,2678.3,2677.2,3.73521]
["bitfinex","ETHUSD",1739434775331,3.73449,2677.8,2677.2,3.73521]
["bitfinex","ETHUSD",1739434775747,3.73449,2677.8,2677.2,3.0]
["bitfinex","ETHUSD",1739434776267,0.307,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739434776573,0.307,2677.7,2677.3,3.73499]
["bitfinex","ETHUSD",1739434776870,4.04164,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1739434777035,4.04164,2677.7,2677.1,4.61516]
["bitfinex","ETHUSD",1739434777036,0.307,2677.7,2677.1,3.8799]
["bitfinex","ETHUSD",1739434777236,4.04156,2677.7,2677.1,3.8799]
["bitfinex","ETHUSD",1739434777451,4.04156,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1739434778729,0.307,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1739434778932,0.307,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1739434779461,0.307,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739434779642,0.307,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1739434779843,0.307,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739434780051,0.307,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1739434780377,0.307,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739434780548,0.307,2677.7,2677.1,4.61527]
["bitfinex","ETHUSD",1739434780549,4.04155,2677.7,2677.1,4.61527]
["bitfinex","ETHUSD",1739434781071,4.04155,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1739434781072,0.307,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1739434781271,0.307,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1739434781449,4.04155,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1739434781644,4.04155,2677.7,2677.1,3.8799]
["bitfinex","ETHUSD",1739434781876,0.307,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739434782458,0.307,2677.7,2677.1,4.61519]
["bitfinex","ETHUSD",1739434782664,0.152,2677.6,2676.8,0.8543]
["bitfinex","ETHUSD",1739434782896,0.0075,2677.5,2676.8,0.8543]
["bitfinex","ETHUSD",1739434783206,3.73518,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1739434783502,3.73497,2677.4,2676.8,3.0]
["bitfinex","ETHUSD",1739434783639,3.74238,2677.5,2677.0,3.0]
["bitfinex","ETHUSD",1739434783854,3.73496,2677.4,2676.7,3.73588]
["bitfinex","ETHUSD",1739434784189,3.73496,2677.4,2676.8,3.73567]
["bitfinex","ETHUSD",1739434784402,7.47002,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1739434784757,3.73496,2677.4,2676.9,6.73564]
["bitfinex","ETHUSD",1739434785755,3.7351,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739434786585,7.47005,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1739434786896,3.73496,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1739434787104,3.73517,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739434787579,3.73496,2677.4,2676.7,3.0]
["bitfinex","ETHUSD",1739434787902,3.73496,2677.4,2676.9,6.7356]
["bitfinex","ETHUSD",1739434788082,3.73496,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1739434788257,3.73512,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739434788463,3.7353,2677.2,2676.7,3.0]
["bitfinex","ETHUSD",1739434788669,0.152,2677.0,2676.2,0.73896926]
["bitfinex","ETHUSD",1739434788860,3.73588,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1739434789083,0.303,2676.7,2676.4,3.0]
["bitfinex","ETHUSD",1739434789503,4.03896,2676.7,2676.3,3.0]
["bitfinex","ETHUSD",1739434789723,0.303,2676.7,2675.7,0.8852]
["bitfinex","ETHUSD",1739434789862,3.73677,2676.2,2675.7,0.8852]
["bitfinex","ETHUSD",1739434790058,3.73664,2676.2,2675.7,4.62244]
["bitfinex","ETHUSD",1739434790569,3.73647,2676.4,2675.8,3.0]
["bitfinex","ETHUSD",1739434790905,3.73713,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739434791078,3.73736,2675.7,2675.2,0.8468]
["bitfinex","ETHUSD",1739434791284,0.305,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1739434791683,0.305,2675.6,2674.9,0.8388]
["bitfinex","ETHUSD",1739434791883,3.73779,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1739434792376,3.73779,2675.4,2674.6,4.55123]
["bitfinex","ETHUSD",1739434792582,3.73779,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1739434792781,3.73792,2675.3,2674.6,4.55123]
["bitfinex","ETHUSD",1739434793040,3.73792,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1739434793183,4.04257,2675.6,2674.9,3.73843]
["bitfinex","ETHUSD",1739434793387,4.04257,2675.6,2675.0,3.7383]
["bitfinex","ETHUSD",1739434793600,3.73767,2675.5,2674.8,3.73859]
["bitfinex","ETHUSD",1739434794116,4.04257,2675.6,2674.9,3.73833]
["bitfinex","ETHUSD",1739434794286,4.04257,2675.6,2674.8,3.73859]
["bitfinex","ETHUSD",1739434794491,3.73771,2675.5,2674.8,3.73859]
["bitfinex","ETHUSD",1739434794879,3.73776,2675.4,2674.6,12.119023]
["bitfinex","ETHUSD",1739434795076,3.73806,2675.2,2674.6,8.380213]
["bitfinex","ETHUSD",1739434795282,3.73819,2675.1,2674.6,7.55118]
["bitfinex","ETHUSD",1739434795506,3.738,2675.3,2674.6,11.28995]
["bitfinex","ETHUSD",1739434795818,3.73782,2675.4,2674.7,3.73869]
["bitfinex","ETHUSD",1739434796324,0.0075,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739434796987,3.7455,2675.3,2674.6,7.55117]
["bitfinex","ETHUSD",1739434797327,3.73805,2675.2,2674.6,7.55117]
["bitfinex","ETHUSD",1739434797681,3.73805,2675.2,2674.6,0.8124]
["bitfinex","ETHUSD",1739434797918,3.73805,2675.2,2674.6,3.8124]
["bitfinex","ETHUSD",1739434798081,0.0075,2675.3,2674.8,3.73847]
["bitfinex","ETHUSD",1739434798288,5.595,2675.6,2674.8,3.73847]
["bitfinex","ETHUSD",1739434798511,3.73776,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1739434798712,3.73792,2675.3,2674.6,7.55116]
["bitfinex","ETHUSD",1739434798915,7.47655,2675.1,2674.6,0.8124]
["bitfinex","ETHUSD",1739434799130,3.73827,2675.1,2674.6,0.8124]
["bitfinex","ETHUSD",1739434799433,3.73818,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1739434799928,3.73831,2675.0,2674.6,0.8124]
["bitfinex","ETHUSD",1739434800128,3.73798,2675.3,2674.7,3.0]
["bitfinex","ETHUSD",1739434800129,3.73815,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1739434800335,3.74561,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1739434800731,3.73818,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1739434800906,3.73929,2674.4,2673.9,0.8344]
["bitfinex","ETHUSD",1739434801259,4.0423,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1739434801455,4.0423,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1739434801734,4.04233,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1739434802028,0.303,2674.3,2674.0,3.0]
["bitfinex","ETHUSD",1739434802201,0.303,2674.3,2673.9,6.73974]
["bitfinex","ETHUSD",1739434802593,0.303,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1739434802928,0.303,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1739434803087,0.303,2674.3,2673.7,3.0]
["bitfinex","ETHUSD",1739434803088,4.04238,2674.3,2673.7,3.0]
["bitfinex","ETHUSD",1739434803292,0.303,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1739434803493,4.04243,2674.3,2673.7,3.7401]
["bitfinex","ETHUSD",1739434803714,0.303,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1739434804030,4.04231,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1739434804229,4.04231,2674.3,2673.7,3.0]
["bitfinex","ETHUSD",1739434804230,3.73945,2674.2,2673.7,3.0]
["bitfinex","ETHUSD",1739434804433,3.73945,2674.2,2673.6,4.59807]
["bitfinex","ETHUSD",1739434804664,0.0075,2674.2,2673.9,3.7398]
["bitfinex","ETHUSD",1739434804866,0.303,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1739434805392,0.303,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739434805592,0.1699,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1739434805794,0.302,2674.7,2674.3,3.73916]
["bitfinex","ETHUSD",1739434805995,0.1699,2674.8,2674.2,0.81497887]
["bitfinex","ETHUSD",1739434806235,0.302,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1739434806943,5.29,2674.9,2674.4,3.0]
["bitfinex","ETHUSD",1739434807241,0.302,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739434807543,0.0075,2675.2,2674.9,3.73842]
["bitfinex","ETHUSD",1739434807746,0.302,2675.1,2675.0,6.73831]
["bitfinex","ETHUSD",1739434807928,0.1699,2675.7,2675.3,3.73778]
["bitfinex","ETHUSD",1739434808132,0.302,2675.6,2675.1,3.0]
["bitfinex","ETHUSD",1739434808303,4.03961,2675.6,2675.0,3.0]
["bitfinex","ETHUSD",1739434808504,3.74518,2675.5,2674.7,3.73868]
["bitfinex","ETHUSD",1739434808712,0.302,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1739434809344,4.03977,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1739434809554,0.302,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1739434809776,0.302,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739434810515,0.302,2675.4,2675.2,3.73797]
["bitfinex","ETHUSD",1739434810952,0.302,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1739434811220,3.73792,2675.3,2674.6,0.8342]
["bitfinex","ETHUSD",1739434811421,3.73827,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1739434811625,3.73827,2675.1,2674.4,0.38149789]
["bitfinex","ETHUSD",1739434811626,3.73842,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1739434811827,3.73842,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1739434812136,3.73867,2674.8,2674.3,3.8477]
["bitfinex","ETHUSD",1739434812347,3.73842,2675.0,2674.3,3.8477]
["bitfinex","ETHUSD",1739434812551,0.015,2675.1,2674.5,3.73898]
["bitfinex","ETHUSD",1739434812733,3.908,2675.2,2674.7,3.73869]
["bitfinex","ETHUSD",1739434812937,3.908,2675.2,2674.6,3.0]
["bitfinex","ETHUSD",1739434813143,3.73862,2674.8,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434813335,3.73876,2674.7,2674.2,3.00747887]
["bitfinex","ETHUSD",1739434813663,3.73888,2674.6,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434813824,3.90801,2675.2,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434813825,3.73918,2674.4,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434814163,0.302,2674.3,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434814526,4.04129,2674.3,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434814929,0.302,2674.3,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434815326,4.04129,2674.3,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434815737,0.302,2674.3,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434817224,0.302,2674.3,2674.2,3.74690887]
["bitfinex","ETHUSD",1739434817424,0.302,2674.3,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434817871,4.04879,2674.3,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434818370,0.3095,2674.3,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434818864,0.302,2674.3,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434819169,0.301,2674.3,2674.2,3.74690887]
["bitfinex","ETHUSD",1739434819367,3.73837,2675.0,2674.3,0.8757]
["bitfinex","ETHUSD",1739434819566,0.301,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739434819771,0.301,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1739434819969,3.73859,2674.8,2674.3,0.8757]
["bitfinex","ETHUSD",1739434820171,0.1774,2674.7,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434820371,3.73929,2674.3,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434820538,3.74679,2674.3,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434821002,3.75429,2674.3,2674.2,0.00747887]
["bitfinex","ETHUSD",1739434821401,3.74064,2673.4,2673.0,0.8246]
["bitfinex","ETHUSD",1739434821603,3.74083,2673.2,2673.0,0.8246]
["bitfinex","ETHUSD",1739434821786,0.302,2673.3,2673.0,0.8246]
["bitfinex","ETHUSD",1739434821987,4.04273,2673.3,2672.7,4.60123]
["bitfinex","ETHUSD",1739434822300,0.302,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1739434822504,0.302,2673.3,2672.9,3.0]
["bitfinex","ETHUSD",1739434822679,0.302,2673.3,2672.7,0.8598]
["bitfinex","ETHUSD",1739434822680,3.74085,2673.2,2672.7,0.8598]
["bitfinex","ETHUSD",1739434822867,3.74085,2673.2,2672.6,3.74161]
["bitfinex","ETHUSD",1739434823401,0.302,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739434823604,9.03029,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739434823605,5.29,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739434823767,0.301,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739434824168,0.301,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739434825152,0.301,2673.5,2673.3,3.0]
["bitfinex","ETHUSD",1739434825276,0.301,2673.5,2672.8,3.74134]
["bitfinex","ETHUSD",1739434825277,0.0075,2673.4,2672.8,3.74134]
["bitfinex","ETHUSD",1739434825602,0.1771,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739434826400,0.1771,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739434826558,0.1771,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739434826759,0.0075,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1739434826964,0.0075,2673.2,2672.9,3.74115]
["bitfinex","ETHUSD",1739434827865,0.0075,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1739434828182,0.0075,2673.2,2672.8,6.74137]
["bitfinex","ETHUSD",1739434828381,0.3085,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1739434828382,0.301,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1739434828582,0.301,2673.3,2673.0,7.48203]
["bitfinex","ETHUSD",1739434828921,0.0075,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739434829120,0.301,2673.2,2673.1,6.77837777]
["bitfinex","ETHUSD",1739434829331,0.301,2673.2,2673.1,7.87484878]
["bitfinex","ETHUSD",1739434829617,0.1696,2674.0,2673.7,3.74001]
["bitfinex","ETHUSD",1739434829826,0.301,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739434830046,0.301,2673.9,2673.6,4.59316]
["bitfinex","ETHUSD",1739434830226,0.301,2673.9,2673.6,4.59308]
["bitfinex","ETHUSD",1739434830585,0.301,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739434830802,0.3,2674.2,2673.8,6.73986]
["bitfinex","ETHUSD",1739434831109,0.015,2674.1,2673.2,4.58309]
["bitfinex","ETHUSD",1739434831283,0.015,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1739434831484,0.015,2673.8,2673.2,0.8423]
["bitfinex","ETHUSD",1739434831692,3.90988,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739434831936,0.1696,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739434832234,0.1696,2673.6,2672.9,3.74119]
["bitfinex","ETHUSD",1739434832383,0.0075,2673.5,2673.0,3.0]
["bitfinex","ETHUSD",1739434832583,0.0075,2673.5,2672.7,3.74147]
["bitfinex","ETHUSD",1739434832584,3.74086,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1739434832826,3.74086,2673.2,2672.5,4.56465]
["bitfinex","ETHUSD",1739434832827,0.37289725,2673.1,2672.5,8.30633]
["bitfinex","ETHUSD",1739434833348,0.37289725,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1739434833349,0.1696,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1739434833484,0.1696,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739434833687,0.07263895,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739434834521,0.07263895,2672.9,2672.4,3.0]
["bitfinex","ETHUSD",1739434834994,0.07263895,2672.9,2672.2,4.55008]
["bitfinex","ETHUSD",1739434835328,0.07263895,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1739434836217,0.07263895,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739434836532,0.37263895,2672.9,2672.8,6.74139]
["bitfinex","ETHUSD",1739434836691,0.3,2672.9,2672.8,7.62749]
["bitfinex","ETHUSD",1739434837213,0.37210947,2672.9,2672.8,7.62749]
["bitfinex","ETHUSD",1739434837585,0.3,2672.9,2672.8,7.62749]
["bitfinex","ETHUSD",1739434837823,0.3721889,2672.9,2672.8,7.62749]
["bitfinex","ETHUSD",1739434838626,0.3721889,2672.9,2672.8,3.0]
["bitfinex","ETHUSD",1739434838954,0.3721889,2672.9,2672.5,3.74177]
["bitfinex","ETHUSD",1739434839093,0.3,2672.9,2672.3,0.8407]
["bitfinex","ETHUSD",1739434839429,0.07227156,2672.8,2672.7,3.74149]
["bitfinex","ETHUSD",1739434839988,0.07227156,2672.8,2672.6,3.74161]
["bitfinex","ETHUSD",1739434840494,0.07227156,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1739434840722,0.07227156,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1739434840925,0.07227156,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739434841542,0.37227156,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739434841919,0.3,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739434842100,0.37210825,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1739434842894,0.37210825,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739434843239,0.37210825,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1739434844014,0.37210825,2672.8,2672.6,3.74157]
["bitfinex","ETHUSD",1739434844903,0.37210825,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739434845181,0.37110825,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1739434845579,0.299,2672.8,2672.2,0.8079]
["bitfinex","ETHUSD",1739434845736,0.07209379,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1739434846072,0.299,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1739434846566,0.07209379,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1739434846712,0.07209379,2672.7,2672.5,7.48354]
["bitfinex","ETHUSD",1739434846902,0.299,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739434847106,0.07207933,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1739434847305,0.299,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1739434847521,0.07208815,2672.6,2672.5,3.7418]
["bitfinex","ETHUSD",1739434847776,4.04041,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1739434847919,0.07208815,2672.6,2672.4,6.74183]
["bitfinex","ETHUSD",1739434848120,0.299,2672.8,2672.4,6.74183]
["bitfinex","ETHUSD",1739434848369,0.07196972,2672.5,2672.4,3.0]
["bitfinex","ETHUSD",1739434848538,0.299,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1739434848741,3.74184,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739434848945,3.74196,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739434849135,3.81386701,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739434849321,3.74216,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739434849553,3.91176,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739434849861,0.07178214,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739434850218,3.81401214,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739434850414,3.82901214,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739434851224,9.83861214,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739434851961,9.83861214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434852562,16.83861214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434852964,13.83861214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434853260,13.58761214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434854023,14.13761214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434856710,13.58661214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434857513,4.54688214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434857969,8.28911214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434858309,4.37728214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434858813,4.36978214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434859225,0.36978214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434860806,4.29041214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434861006,4.29791214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434861599,4.84791214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434861796,8.29041214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434862138,4.36978214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434862641,4.07178214,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434862838,0.36978214,2672.2,2672.1,3.74238]
["bitfinex","ETHUSD",1739434863345,0.298,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434863492,0.298,2672.2,2672.1,6.74238]
["bitfinex","ETHUSD",1739434863693,0.36345641,2672.2,2672.1,6.74238]
["bitfinex","ETHUSD",1739434864215,0.298,2672.2,2672.1,6.74238]
["bitfinex","ETHUSD",1739434864426,0.36358449,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434865711,0.36358449,2672.2,2672.1,3.74238]
["bitfinex","ETHUSD",1739434865925,0.36358449,2672.2,2672.1,3.00001]
["bitfinex","ETHUSD",1739434868044,0.36358449,2672.2,2672.1,6.74238]
["bitfinex","ETHUSD",1739434868230,0.06558449,2672.2,2672.1,7.61928]
["bitfinex","ETHUSD",1739434868436,0.297,2672.2,2672.1,7.61928]
["bitfinex","ETHUSD",1739434868636,0.36252138,2672.2,2672.1,7.61928]
["bitfinex","ETHUSD",1739434868844,0.06552138,2672.2,2672.1,8.755458]
["bitfinex","ETHUSD",1739434869170,0.298,2672.4,2672.3,6.74209]
["bitfinex","ETHUSD",1739434869762,0.298,2672.4,2672.3,3.0]
["bitfinex","ETHUSD",1739434870305,0.36655398,2672.4,2672.3,3.0]
["bitfinex","ETHUSD",1739434870442,0.36655398,2672.4,2672.1,1e-05]
["bitfinex","ETHUSD",1739434870443,3.7421,2672.3,2672.1,1e-05]
["bitfinex","ETHUSD",1739434870632,0.06104271,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434870944,0.0075,2672.3,2672.1,1e-05]
["bitfinex","ETHUSD",1739434871346,0.06104271,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434873082,0.06104271,2672.2,2672.1,4.56438]
["bitfinex","ETHUSD",1739434873267,0.297,2672.3,2672.1,1e-05]
["bitfinex","ETHUSD",1739434873638,0.05655937,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434874940,0.297,2672.3,2672.1,3.00001]
["bitfinex","ETHUSD",1739434875140,0.35363444,2672.2,2672.1,3.00001]
["bitfinex","ETHUSD",1739434875479,0.35363444,2672.2,2672.1,6.74238]
["bitfinex","ETHUSD",1739434875845,0.297,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434876040,0.35363444,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434876785,4.28176444,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434876941,8.46144947,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434877254,9.01144947,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434877456,13.01144947,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434880785,9.01144947,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434881442,14.30144947,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739434882284,14.30144947,2672.2,2511.1,0.91391185]
["bitfinex","ETHUSD",1739434882285,0.565,2671.6,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434882582,3.74485,2670.4,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434882788,3.74505,2670.2,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434882986,0.05873863,2670.1,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434883157,0.06623863,2670.1,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434883766,0.05123863,2670.1,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434884296,0.297,2670.3,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434884768,0.05054581,2670.2,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434884955,0.0075,2670.5,2670.0,3.8903496]
["bitfinex","ETHUSD",1739434885287,5.29,2670.7,2670.0,3.8903496]
["bitfinex","ETHUSD",1739434885288,0.296,2670.1,2670.0,6.8903496]
["bitfinex","ETHUSD",1739434885687,0.296,2670.1,2670.0,7.7751496]
["bitfinex","ETHUSD",1739434885886,0.296,2670.1,2670.0,4.0299596]
["bitfinex","ETHUSD",1739434886414,0.296,2670.1,2670.0,3.1451596]
["bitfinex","ETHUSD",1739434886624,0.34464227,2670.1,2670.0,3.1451596]
["bitfinex","ETHUSD",1739434886780,0.296,2670.1,2670.0,3.1451596]
["bitfinex","ETHUSD",1739434887115,0.296,2670.1,2670.0,6.8904696]
["bitfinex","ETHUSD",1739434887273,0.296,2670.1,2670.0,3.1451596]
["bitfinex","ETHUSD",1739434887476,0.296,2670.1,2670.0,6.8904696]
["bitfinex","ETHUSD",1739434887673,0.296,2670.1,2670.0,8.09438356]
["bitfinex","ETHUSD",1739434888607,0.296,2670.1,2670.0,6.8904696]
["bitfinex","ETHUSD",1739434888906,0.0075,2670.9,2670.7,3.0]
["bitfinex","ETHUSD",1739434889215,4.35226579,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1739434889587,0.35226579,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1739434889998,0.34476579,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1739434891304,0.34476579,2670.8,2670.6,6.74442]
["bitfinex","ETHUSD",1739434891502,0.34476579,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1739434891701,0.34476579,2670.8,2670.2,0.8647]
["bitfinex","ETHUSD",1739434891915,0.34476579,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1739434892090,0.04876579,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1739434892293,0.34376579,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1739434892490,0.04876579,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1739434892692,0.04876579,2670.8,2670.7,7.58283]
["bitfinex","ETHUSD",1739434892938,0.04876579,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1739434893091,0.295,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739434893303,0.0075,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1739434893500,0.04729773,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1739434893780,0.04729773,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1739434894217,0.015,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1739434894524,0.04726876,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739434894678,0.04726876,2670.6,2670.0,4.7831896]
["bitfinex","ETHUSD",1739434894679,0.015,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1739434894884,0.015,2670.5,2670.0,1.0379596]
["bitfinex","ETHUSD",1739434895080,0.0075,2670.3,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434895481,0.04721524,2670.2,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434895816,0.0075,2670.3,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434896117,0.04711795,2670.2,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434896325,0.04711795,2670.2,2670.0,3.1451596]
["bitfinex","ETHUSD",1739434896701,0.0075,2670.5,2670.0,3.1451596]
["bitfinex","ETHUSD",1739434897138,0.0075,2670.3,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434897300,0.015,2670.3,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434897507,0.04695874,2670.2,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434898006,0.0075,2670.3,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434898201,0.04516995,2670.2,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434898542,0.0075,2670.3,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434898701,0.04515546,2670.1,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434898901,0.0075,2670.3,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434899103,0.04515546,2670.1,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434899444,3.91586,2670.7,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434899628,3.80471791,2670.6,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434899945,4.48167,2670.1,2670.0,0.1451596]
["bitfinex","ETHUSD",1739434900147,8.48167,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434900316,8.52656895,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434902053,4.23139895,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434902345,4.35589895,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434904149,4.34089895,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434904348,0.33989895,2670.1,2670.0,6.7453196]
["bitfinex","ETHUSD",1739434904510,0.04489895,2670.1,2670.0,8.67978756]
["bitfinex","ETHUSD",1739434904704,0.295,2670.1,2670.0,8.67978756]
["bitfinex","ETHUSD",1739434905411,4.17968503,2671.2,2670.0,8.67978756]
["bitfinex","ETHUSD",1739434905412,0.1715,2671.3,2670.4,3.0]
["bitfinex","ETHUSD",1739434905611,4.08016706,2671.2,2670.3,3.0]
["bitfinex","ETHUSD",1739434905835,0.015,2671.1,2670.2,3.0]
["bitfinex","ETHUSD",1739434906041,0.0075,2670.9,2670.4,3.0]
["bitfinex","ETHUSD",1739434906248,0.04156583,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739434906634,0.04156583,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1739434907342,0.04156583,2670.8,2670.5,0.8176]
["bitfinex","ETHUSD",1739434907515,0.04156583,2670.8,2670.5,3.8176]
["bitfinex","ETHUSD",1739434907710,0.295,2670.7,2670.5,3.8176]
["bitfinex","ETHUSD",1739434907911,0.295,2670.7,2670.5,6.74458]
["bitfinex","ETHUSD",1739434908227,0.295,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1739434908811,0.295,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1739434909333,0.295,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1739434909535,0.33655134,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1739434909719,0.295,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1739434910111,0.295,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1739434910340,0.295,2670.7,2670.4,3.74464]
["bitfinex","ETHUSD",1739434910510,0.295,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1739434910852,0.295,2670.7,2670.2,4.56252]
["bitfinex","ETHUSD",1739434911028,0.295,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1739434911538,0.295,2670.7,2670.5,6.74458]
["bitfinex","ETHUSD",1739434911747,0.295,2670.7,2670.5,6.74453]
["bitfinex","ETHUSD",1739434911923,0.295,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1739434912124,0.0075,2671.1,2670.9,3.744]
["bitfinex","ETHUSD",1739434912331,4.294,2671.0,2670.9,3.744]
["bitfinex","ETHUSD",1739434912522,4.0075,2671.0,2670.9,6.744]
["bitfinex","ETHUSD",1739434912751,4.0,2671.0,2670.9,6.744]
["bitfinex","ETHUSD",1739434913075,4.293,2671.0,2670.9,6.744]
["bitfinex","ETHUSD",1739434913412,0.293,2671.0,2670.9,6.744]
["bitfinex","ETHUSD",1739434914223,0.293,2671.0,2670.9,6.74405]
["bitfinex","ETHUSD",1739434916060,0.015,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1739434916243,0.33355366,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1739434916557,0.33355366,2671.4,2671.1,3.0]
["bitfinex","ETHUSD",1739434916717,0.33355366,2671.4,2670.8,3.0]
["bitfinex","ETHUSD",1739434916921,0.33355366,2671.4,2671.1,3.0]
["bitfinex","ETHUSD",1739434917213,0.04060391,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739434917846,0.04060391,2671.3,2671.1,3.0]
["bitfinex","ETHUSD",1739434918082,0.04060391,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739434918375,0.33360391,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1739434918971,0.34110391,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1739434919806,0.33360391,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1739434919941,0.33360391,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1739434920593,0.33360391,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1739434920798,0.293,2671.3,2671.2,3.0]
["bitfinex","ETHUSD",1739434921004,0.33447127,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1739434921293,0.292,2671.3,2671.2,7.55503]
["bitfinex","ETHUSD",1739434921900,2.06586367,2671.8,2671.6,3.74301]
["bitfinex","ETHUSD",1739434922192,0.292,2671.7,2671.6,3.74301]
["bitfinex","ETHUSD",1739434922334,0.33201285,2671.7,2671.6,3.74301]
["bitfinex","ETHUSD",1739434922533,2.06586367,2671.8,2671.7,4.55553]
["bitfinex","ETHUSD",1739434922778,2.35786367,2671.8,2671.7,4.55553]
["bitfinex","ETHUSD",1739434923081,2.35786367,2671.8,2671.6,6.74301]
["bitfinex","ETHUSD",1739434923389,2.35786367,2671.8,2671.3,0.8926]
["bitfinex","ETHUSD",1739434923564,2.35786367,2671.8,2671.3,4.63597]
["bitfinex","ETHUSD",1739434923769,0.050611,2671.7,2671.3,7.63605]
["bitfinex","ETHUSD",1739434924707,0.050611,2671.7,2671.0,0.8677]
["bitfinex","ETHUSD",1739434924982,0.050611,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1739434925185,0.050611,2671.7,2671.0,0.8677]
["bitfinex","ETHUSD",1739434925354,0.050611,2671.7,2671.1,6.74369]
["bitfinex","ETHUSD",1739434925685,0.03559653,2671.6,2671.0,0.8677]
["bitfinex","ETHUSD",1739434925982,0.015,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1739434926139,0.015,2671.4,2671.1,6.74374]
["bitfinex","ETHUSD",1739434926579,0.0355531,2671.3,2671.1,6.74374]
["bitfinex","ETHUSD",1739434926938,0.015,2671.2,2670.5,3.74451]
["bitfinex","ETHUSD",1739434927138,0.015,2671.2,2670.4,3.74466]
["bitfinex","ETHUSD",1739434927479,0.0355531,2671.3,2670.6,3.0]
["bitfinex","ETHUSD",1739434927480,0.015,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1739434927701,0.03551936,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739434928024,0.015,2670.7,2670.2,0.825]
["bitfinex","ETHUSD",1739434928142,0.015,2670.7,2670.2,4.56994]
["bitfinex","ETHUSD",1739434928342,0.03550212,2670.6,2670.2,0.825]
["bitfinex","ETHUSD",1739434928559,0.03550212,2670.6,2670.2,4.56997]
["bitfinex","ETHUSD",1739434929001,0.03550212,2670.6,2670.0,3.7452496]
["bitfinex","ETHUSD",1739434929180,0.03550212,2670.6,2670.0,3.7452396]
["bitfinex","ETHUSD",1739434929181,0.015,2670.5,2670.0,3.7452396]
["bitfinex","ETHUSD",1739434929480,0.015,2670.5,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434929481,0.20831455,2670.4,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434930407,0.015,2670.3,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434930923,0.05276491,2670.3,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434934539,0.015,2670.3,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434934832,4.015,2670.3,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434936534,4.015,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1739434936935,0.015,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1739434937234,0.75864856,2670.7,2670.3,3.74477]
["bitfinex","ETHUSD",1739434937535,13.85718503,2671.3,2670.2,3.0]
["bitfinex","ETHUSD",1739434937536,0.291,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1739434937739,0.2985,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1739434937913,0.291,2670.6,2670.5,7.61551]
["bitfinex","ETHUSD",1739434938109,0.1731,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1739434938309,0.291,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1739434938511,5.934,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1739434938721,0.291,2671.1,2670.9,3.0]
["bitfinex","ETHUSD",1739434939035,0.291,2671.1,2670.9,6.74404]
["bitfinex","ETHUSD",1739434939239,0.291,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739434939564,0.291,2671.1,2670.8,3.0]
["bitfinex","ETHUSD",1739434939696,0.291,2671.1,2671.0,6.74391]
["bitfinex","ETHUSD",1739434939893,0.0075,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739434940208,4.0,2671.4,2671.3,6.74349]
["bitfinex","ETHUSD",1739434940406,0.291,2671.4,2671.3,7.63599]
["bitfinex","ETHUSD",1739434940634,0.3261914,2671.4,2671.3,7.63599]
["bitfinex","ETHUSD",1739434940841,0.291,2671.4,2671.3,7.63599]
["bitfinex","ETHUSD",1739434941002,0.291,2671.4,2671.3,3.8925]
["bitfinex","ETHUSD",1739434941199,0.291,2671.4,2671.3,3.0]
["bitfinex","ETHUSD",1739434941536,0.32644578,2671.4,2671.3,3.0]
["bitfinex","ETHUSD",1739434942506,0.34144578,2671.4,2671.3,3.0]
["bitfinex","ETHUSD",1739434943143,0.34144578,2671.4,2670.1,3.74513]
["bitfinex","ETHUSD",1739434943144,4.30859,2671.3,2670.4,4.58936]
["bitfinex","ETHUSD",1739434943493,4.30885,2671.1,2670.3,3.74477]
["bitfinex","ETHUSD",1739434943745,0.015,2670.9,2670.1,4.57742]
["bitfinex","ETHUSD",1739434943911,0.015,2670.9,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434943912,0.015,2670.7,2670.0,3.7453096]
["bitfinex","ETHUSD",1739434944237,0.03523051,2670.6,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434944402,0.015,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1739434944608,0.015,2670.5,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434944609,0.32618541,2670.4,2670.1,3.74504]
["bitfinex","ETHUSD",1739434945117,0.291,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739434945337,0.015,2670.7,2670.4,6.74471]
["bitfinex","ETHUSD",1739434945508,0.291,2670.4,2670.3,3.0]
["bitfinex","ETHUSD",1739434946959,0.291,2670.4,2670.3,7.58799]
["bitfinex","ETHUSD",1739434947322,0.291,2670.4,2670.3,8.75873934]
["bitfinex","ETHUSD",1739434947527,0.291,2670.4,2670.3,8.721292]
["bitfinex","ETHUSD",1739434948511,0.291,2670.4,2670.3,7.58799]
["bitfinex","ETHUSD",1739434949457,0.015,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739434949659,0.015,2670.9,2670.7,6.74432]
["bitfinex","ETHUSD",1739434949862,0.015,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739434950061,0.015,2670.9,2670.3,3.8431]
["bitfinex","ETHUSD",1739434950572,0.015,2670.9,2670.3,7.58799]
["bitfinex","ETHUSD",1739434950743,0.015,2670.9,2670.3,7.58798]
["bitfinex","ETHUSD",1739434951073,0.015,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739434951217,0.015,2670.9,2670.5,6.74455]
["bitfinex","ETHUSD",1739434951420,0.015,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739434951764,0.015,2670.7,2670.0,8.3291796]
["bitfinex","ETHUSD",1739434951914,0.015,2670.7,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434952111,0.015,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1739434952665,0.1749,2671.1,2670.5,3.0]
["bitfinex","ETHUSD",1739434952824,0.291,2671.0,2670.5,6.74457]
["bitfinex","ETHUSD",1739434953014,0.291,2671.0,2670.4,4.64008]
["bitfinex","ETHUSD",1739434953015,0.0075,2670.9,2670.7,3.0]
["bitfinex","ETHUSD",1739434953424,0.291,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739434953624,0.015,2671.4,2670.8,6.74419]
["bitfinex","ETHUSD",1739434953831,0.291,2671.3,2670.8,6.74419]
["bitfinex","ETHUSD",1739434954746,0.291,2671.3,2670.7,3.0]
["bitfinex","ETHUSD",1739434955090,0.015,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1739434955470,0.015,2671.0,2670.3,3.0]
["bitfinex","ETHUSD",1739434955780,0.1749,2670.9,2670.3,3.0]
["bitfinex","ETHUSD",1739434955986,0.1749,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1739434956134,0.1749,2670.9,2670.6,3.0]
["bitfinex","ETHUSD",1739434956333,0.1749,2670.9,2670.6,6.74447]
["bitfinex","ETHUSD",1739434956566,0.1749,2670.9,2670.6,3.0]
["bitfinex","ETHUSD",1739434956987,0.1749,2670.9,2670.4,3.0]
["bitfinex","ETHUSD",1739434957285,0.1749,2670.9,2670.4,6.74475]
["bitfinex","ETHUSD",1739434957668,0.015,2670.8,2670.1,4.60339]
["bitfinex","ETHUSD",1739434958189,0.015,2670.8,2670.1,8.34849]
["bitfinex","ETHUSD",1739434958354,0.565,2670.8,2670.1,3.74509]
["bitfinex","ETHUSD",1739434958562,4.0,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1739434958869,4.0,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1739434959070,4.0,2670.7,2670.3,6.74484]
["bitfinex","ETHUSD",1739434959373,4.0,2670.7,2670.3,10.48968]
["bitfinex","ETHUSD",1739434959689,4.0,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1739434959980,4.0,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1739434959981,0.015,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1739434960139,0.015,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1739434960555,0.015,2670.6,2670.4,3.0]
["bitfinex","ETHUSD",1739434960886,4.0,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1739434961045,0.1749,2670.9,2670.3,3.0]
["bitfinex","ETHUSD",1739434961240,0.015,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1739434961757,3.7592,2670.8,2670.0,3.7452496]
["bitfinex","ETHUSD",1739434961972,0.015,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1739434962786,0.565,2670.8,2670.1,3.0]
["bitfinex","ETHUSD",1739434962950,3.74434,2670.7,2670.1,3.0]
["bitfinex","ETHUSD",1739434963375,0.015,2670.5,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434964379,0.015,2670.5,2670.0,3.0000096]
["bitfinex","ETHUSD",1739434965179,4.015,2670.5,2670.0,3.0000096]
["bitfinex","ETHUSD",1739434965648,7.75964,2670.5,2670.0,3.0000096]
["bitfinex","ETHUSD",1739434965863,4.015,2670.5,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434966060,0.015,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434966274,0.305,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434966694,4.05017,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434967398,4.77507,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434968127,8.77507,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434968966,14.06507,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434974052,14.25946661,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434974666,10.51329661,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434974842,14.25846661,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434975708,10.25846661,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434977542,10.35846661,2670.1,2670.0,9.6e-06]
["bitfinex","ETHUSD",1739434978060,0.015,2668.8,2668.2,0.8638]
["bitfinex","ETHUSD",1739434978268,0.015,2668.6,2668.2,0.8638]
["bitfinex","ETHUSD",1739434978412,0.015,2668.1,2667.8,0.8579]
["bitfinex","ETHUSD",1739434978611,0.015,2668.1,2667.6,0.8579]
["bitfinex","ETHUSD",1739434978847,4.015,2668.1,2667.6,0.8579]
["bitfinex","ETHUSD",1739434979186,4.015,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1739434979307,4.015,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739434979509,4.015,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739434980046,0.288,2668.7,2667.7,3.74853]
["bitfinex","ETHUSD",1739434980047,0.466,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739434980247,4.0,2668.3,2668.1,3.8443]
["bitfinex","ETHUSD",1739434980607,4.015,2668.3,2668.2,6.74784]
["bitfinex","ETHUSD",1739434980804,4.015,2668.3,2667.8,0.81]
["bitfinex","ETHUSD",1739434981110,0.015,2668.3,2667.8,0.81]
["bitfinex","ETHUSD",1739434981308,0.0075,2668.2,2667.8,0.81]
["bitfinex","ETHUSD",1739434981547,0.0075,2668.2,2667.4,0.8248]
["bitfinex","ETHUSD",1739434981863,0.015,2668.0,2667.4,0.8248]
["bitfinex","ETHUSD",1739434983210,3.74832,2667.9,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434983370,0.015,2667.6,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434983573,0.015,2667.4,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434983778,3.76396,2667.4,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434984284,0.015,2667.4,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434984571,3.76396,2667.4,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434984778,8.31396,2667.4,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434984985,8.49196,2667.4,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434985279,4.193,2667.4,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434985438,7.94196,2667.4,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434985638,4.193,2667.4,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434985820,7.94196,2667.4,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434986144,4.193,2667.4,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434986347,8.49196,2667.4,2667.3,0.1451596]
["bitfinex","ETHUSD",1739434986561,4.14225,2667.2,2667.1,9.6e-06]
["bitfinex","ETHUSD",1739434986720,15.8972867,2667.2,2667.1,9.6e-06]
["bitfinex","ETHUSD",1739434987421,21.1872867,2667.2,2667.1,9.6e-06]
["bitfinex","ETHUSD",1739434988494,21.1872867,2667.2,2664.9,7.9574667]
["bitfinex","ETHUSD",1739434988495,0.015,2666.1,2665.2,0.8791]
["bitfinex","ETHUSD",1739434988785,0.015,2666.1,2665.0,0.8791]
["bitfinex","ETHUSD",1739434988786,0.015,2665.6,2665.0,0.8791]
["bitfinex","ETHUSD",1739434989282,0.015,2665.4,2665.0,0.8791]
["bitfinex","ETHUSD",1739434989415,0.015,2665.5,2665.0,0.8791]
["bitfinex","ETHUSD",1739434989620,4.015,2665.5,2665.0,0.8791]
["bitfinex","ETHUSD",1739434990238,4.015,2665.5,2664.7,3.8409]
["bitfinex","ETHUSD",1739434990454,4.015,2665.5,2664.9,3.0]
["bitfinex","ETHUSD",1739434990791,0.015,2665.3,2664.7,4.59366]
["bitfinex","ETHUSD",1739434991296,0.015,2665.3,2664.7,0.8409]
["bitfinex","ETHUSD",1739434991468,0.015,2665.3,2664.9,3.75236]
["bitfinex","ETHUSD",1739434991792,3.75154,2665.6,2664.7,0.8409]
["bitfinex","ETHUSD",1739434992097,0.015,2665.4,2664.7,3.8409]
["bitfinex","ETHUSD",1739434992600,0.015,2665.2,2664.6,0.1451596]
["bitfinex","ETHUSD",1739434992778,0.015,2665.2,2664.6,3.1451596]
["bitfinex","ETHUSD",1739434993381,3.76694,2665.3,2664.6,0.1451596]
["bitfinex","ETHUSD",1739434993683,0.015,2665.3,2664.6,3.1451596]
["bitfinex","ETHUSD",1739434994396,4.0,2665.2,2664.6,3.1451596]
["bitfinex","ETHUSD",1739434994624,4.0,2665.2,2665.0,0.8549]
["bitfinex","ETHUSD",1739434994964,0.015,2665.1,2664.7,0.8549]
["bitfinex","ETHUSD",1739434995168,0.291,2665.0,2664.7,0.8549]
["bitfinex","ETHUSD",1739434995811,0.291,2665.0,2664.7,3.8549]
["bitfinex","ETHUSD",1739434996007,0.291,2665.0,2664.7,7.60765]
["bitfinex","ETHUSD",1739434996309,0.291,2665.0,2664.8,3.75251]
["bitfinex","ETHUSD",1739434996967,0.291,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739434997370,0.291,2665.0,2664.7,3.8549]
["bitfinex","ETHUSD",1739434997612,0.291,2665.0,2664.7,7.60763]
["bitfinex","ETHUSD",1739434997774,3.75123,2665.8,2664.9,3.75239]
["bitfinex","ETHUSD",1739434997976,4.04242,2665.7,2664.8,3.0]
["bitfinex","ETHUSD",1739434998243,0.0075,2665.2,2664.7,0.8549]
["bitfinex","ETHUSD",1739434998514,0.015,2665.4,2664.7,0.8549]
["bitfinex","ETHUSD",1739434998812,0.0075,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739434999018,0.0075,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739434999172,0.19419242,2665.8,2665.3,0.8271]
["bitfinex","ETHUSD",1739434999372,0.291,2665.7,2665.3,0.8271]
["bitfinex","ETHUSD",1739434999611,0.291,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1739434999824,0.291,2665.7,2665.3,0.8271]
["bitfinex","ETHUSD",1739434999825,0.291,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739435000180,4.291,2665.7,2665.3,4.57897]
["bitfinex","ETHUSD",1739435000425,4.0,2665.7,2665.5,3.75156]
["bitfinex","ETHUSD",1739435000577,0.291,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1739435000912,0.291,2665.6,2665.3,3.8271]
["bitfinex","ETHUSD",1739435001068,0.291,2665.6,2665.4,3.75167]
["bitfinex","ETHUSD",1739435001274,0.291,2665.6,2665.3,4.57899]
["bitfinex","ETHUSD",1739435001787,0.291,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739435002002,0.015,2666.1,2665.3,0.8271]
["bitfinex","ETHUSD",1739435002211,0.291,2666.0,2665.3,0.8271]
["bitfinex","ETHUSD",1739435002409,0.291,2665.9,2665.3,0.8271]
["bitfinex","ETHUSD",1739435002702,0.292,2665.8,2665.7,3.75133]
["bitfinex","ETHUSD",1739435002920,0.292,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1739435003129,4.292,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1739435003337,0.015,2665.7,2664.9,0.8358]
["bitfinex","ETHUSD",1739435003507,3.76636,2665.7,2664.9,4.58827]
["bitfinex","ETHUSD",1739435003705,3.76636,2665.7,2664.9,0.8358]
["bitfinex","ETHUSD",1739435003706,0.015,2665.5,2664.9,0.8358]
["bitfinex","ETHUSD",1739435003905,0.015,2665.6,2664.9,0.8358]
["bitfinex","ETHUSD",1739435004119,4.015,2665.6,2664.9,0.8358]
["bitfinex","ETHUSD",1739435004306,4.0,2665.6,2664.9,0.8358]
["bitfinex","ETHUSD",1739435004507,4.0,2665.6,2664.9,8.34066]
["bitfinex","ETHUSD",1739435004725,0.015,2665.5,2664.9,4.58819]
["bitfinex","ETHUSD",1739435005234,4.0,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739435005437,0.293,2665.4,2665.2,3.752]
["bitfinex","ETHUSD",1739435005608,0.293,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739435005939,4.0,2665.5,2665.4,6.75178]
["bitfinex","ETHUSD",1739435006234,4.293,2665.5,2665.4,6.75178]
["bitfinex","ETHUSD",1739435006736,0.293,2665.5,2665.4,6.75178]
["bitfinex","ETHUSD",1739435007038,0.1795,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1739435007241,4.0,2666.3,2666.1,0.8114]
["bitfinex","ETHUSD",1739435007407,4.0,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739435007609,4.293,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739435008443,4.293,2666.3,2666.1,4.56209]
["bitfinex","ETHUSD",1739435008644,0.293,2666.3,2666.1,0.8114]
["bitfinex","ETHUSD",1739435009212,0.293,2666.3,2665.7,7.9563167]
["bitfinex","ETHUSD",1739435009213,0.015,2666.2,2665.7,0.8651]
["bitfinex","ETHUSD",1739435010710,0.015,2666.2,2665.7,4.61636]
["bitfinex","ETHUSD",1739435010934,4.015,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1739435011252,4.0,2666.2,2666.0,3.75081]
["bitfinex","ETHUSD",1739435011649,4.0,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1739435011956,4.0,2666.2,2665.8,3.0]
["bitfinex","ETHUSD",1739435012253,0.293,2666.1,2666.0,6.75093]
["bitfinex","ETHUSD",1739435013805,0.293,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1739435014165,0.294,2666.0,2665.9,4.61318233]
["bitfinex","ETHUSD",1739435014308,6.1255,2666.9,2666.1,3.75073]
["bitfinex","ETHUSD",1739435014631,0.294,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739435014838,4.0,2666.4,2666.3,3.75042]
["bitfinex","ETHUSD",1739435015142,0.294,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739435015457,0.294,2666.8,2666.4,0.8246]
["bitfinex","ETHUSD",1739435015658,0.294,2666.8,2666.4,4.57483]
["bitfinex","ETHUSD",1739435015853,0.294,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1739435016551,5.946,2666.9,2666.4,0.8246]
["bitfinex","ETHUSD",1739435016752,5.946,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739435016924,10.24,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739435017124,4.0,2666.9,2666.8,7.60541]
["bitfinex","ETHUSD",1739435017329,4.294,2666.9,2666.8,7.60541]
["bitfinex","ETHUSD",1739435017526,0.294,2666.9,2666.8,7.60541]
["bitfinex","ETHUSD",1739435017727,2.06922602,2667.3,2666.8,0.8556]
["bitfinex","ETHUSD",1739435017942,0.294,2666.9,2666.8,4.6053]
["bitfinex","ETHUSD",1739435019041,2.06922602,2667.3,2667.2,4.57805]
["bitfinex","ETHUSD",1739435019251,2.36422602,2667.3,2667.2,7.57805]
["bitfinex","ETHUSD",1739435021456,2.06922602,2667.3,2667.2,7.57805]
["bitfinex","ETHUSD",1739435021759,2.36322602,2667.3,2667.2,7.57805]
["bitfinex","ETHUSD",1739435022960,2.06922602,2667.3,2667.2,7.57805]
["bitfinex","ETHUSD",1739435023113,2.06922602,2667.3,2667.2,9.13129767]
["bitfinex","ETHUSD",1739435024476,0.00749008,2667.5,2667.4,7.61416]
["bitfinex","ETHUSD",1739435024683,0.00749008,2667.5,2667.4,11.85667826]
["bitfinex","ETHUSD",1739435024986,8e-08,2667.6,2667.5,7.58002]
["bitfinex","ETHUSD",1739435025185,8e-08,2667.6,2667.5,9.50833167]
["bitfinex","ETHUSD",1739435026550,8e-08,2667.6,2667.5,7.58002]
["bitfinex","ETHUSD",1739435028046,8e-08,2667.6,2667.5,7.61749622]
["bitfinex","ETHUSD",1739435028577,0.1795,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739435028756,0.1795,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739435028757,0.294,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1739435028959,4.294,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739435029159,4.294,2668.7,2668.5,3.74731]
["bitfinex","ETHUSD",1739435029489,0.1795,2669.4,2668.9,3.74682]
["bitfinex","ETHUSD",1739435029698,0.294,2668.9,2668.7,6.74706]
["bitfinex","ETHUSD",1739435029842,0.294,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739435030879,0.294,2668.9,2668.6,3.74716]
["bitfinex","ETHUSD",1739435031056,0.294,2668.9,2668.4,3.8222]
["bitfinex","ETHUSD",1739435031239,0.294,2668.9,2668.7,3.74701]
["bitfinex","ETHUSD",1739435031540,0.294,2668.9,2668.6,3.74716]
["bitfinex","ETHUSD",1739435031971,0.294,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739435032394,0.294,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739435032591,0.294,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1739435032892,0.294,2668.9,2668.6,6.74718]
["bitfinex","ETHUSD",1739435033193,0.294,2668.9,2668.7,3.74707]
["bitfinex","ETHUSD",1739435033396,0.294,2668.9,2668.6,6.74718]
["bitfinex","ETHUSD",1739435033771,0.294,2668.9,2668.6,6.74717]
["bitfinex","ETHUSD",1739435033966,0.294,2668.9,2668.7,3.74711]
["bitfinex","ETHUSD",1739435034171,0.294,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739435034497,0.294,2668.9,2668.7,3.0]
["bitfinex","ETHUSD",1739435034796,0.294,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1739435035167,0.294,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739435035497,0.294,2668.9,2668.6,3.74715]
["bitfinex","ETHUSD",1739435035721,0.294,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739435036255,0.294,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739435036511,0.294,2668.9,2668.6,3.0]
["bitfinex","ETHUSD",1739435036657,0.294,2668.9,2668.6,6.74716]
["bitfinex","ETHUSD",1739435036858,0.294,2668.9,2668.6,3.0]
["bitfinex","ETHUSD",1739435037161,0.294,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739435038014,0.294,2668.9,2668.4,3.8222]
["bitfinex","ETHUSD",1739435038309,0.015,2668.4,2667.7,4.60491]
["bitfinex","ETHUSD",1739435038482,0.015,2668.5,2667.7,4.60491]
["bitfinex","ETHUSD",1739435038687,0.015,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1739435039129,0.015,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1739435039422,0.015,2668.5,2668.0,7.49613]
["bitfinex","ETHUSD",1739435039695,0.015,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739435039903,0.015,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1739435040199,4.015,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1739435040401,4.015,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1739435041202,0.015,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1739435041572,0.015,2668.3,2668.0,6.74811]
["bitfinex","ETHUSD",1739435041751,4.0,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1739435041955,4.0,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1739435042151,4.0,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739435042371,4.293,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739435042591,0.293,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739435043427,0.293,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1739435043827,0.1782,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1739435044129,4.293,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1739435044535,4.293,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1739435044691,0.293,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1739435044887,0.015,2668.9,2668.5,3.74737]
["bitfinex","ETHUSD",1739435045094,0.015,2668.9,2668.2,3.0]
["bitfinex","ETHUSD",1739435045287,0.0075,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1739435045616,3.75473,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1739435045817,0.0075,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1739435045996,0.293,2668.6,2668.5,3.74729]
["bitfinex","ETHUSD",1739435046192,0.293,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739435046391,0.293,2668.6,2667.8,4.6167]
["bitfinex","ETHUSD",1739435046609,3.74781,2668.3,2667.6,3.74858]
["bitfinex","ETHUSD",1739435046792,3.74834,2667.9,2667.2,0.8306]
["bitfinex","ETHUSD",1739435046991,3.74834,2667.9,2667.1,7.4986]
["bitfinex","ETHUSD",1739435046992,0.1782,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1739435047254,0.1782,2667.8,2666.9,0.83809934]
["bitfinex","ETHUSD",1739435047255,0.1782,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1739435047809,0.1857,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1739435048007,0.1857,2668.1,2667.1,3.0]
["bitfinex","ETHUSD",1739435048008,0.294,2667.7,2667.6,6.74868]
["bitfinex","ETHUSD",1739435048825,4.0,2668.2,2667.6,6.74868]
["bitfinex","ETHUSD",1739435048826,4.0,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739435049150,4.0,2668.2,2668.1,6.74798]
["bitfinex","ETHUSD",1739435049309,4.294,2668.2,2668.1,6.74798]
["bitfinex","ETHUSD",1739435049511,0.294,2668.2,2668.1,6.74798]
["bitfinex","ETHUSD",1739435050053,0.294,2668.2,2668.1,3.0]
["bitfinex","ETHUSD",1739435050354,0.294,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739435050651,0.294,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739435050810,0.294,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739435051054,0.294,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739435051276,0.1782,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1739435051479,4.294,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739435051847,4.294,2668.6,2668.1,7.49585]
["bitfinex","ETHUSD",1739435052049,4.294,2668.6,2667.7,3.0]
["bitfinex","ETHUSD",1739435052263,4.294,2668.6,2668.1,3.74785]
["bitfinex","ETHUSD",1739435052486,4.294,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739435052798,4.0,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739435053013,4.294,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739435053298,4.0,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1739435053443,0.1782,2669.6,2669.1,3.74644]
["bitfinex","ETHUSD",1739435053643,4.0,2669.2,2669.1,3.74644]
["bitfinex","ETHUSD",1739435053839,4.0,2669.2,2669.1,6.74644]
["bitfinex","ETHUSD",1739435054043,4.294,2669.2,2669.1,6.74644]
["bitfinex","ETHUSD",1739435054462,0.294,2669.2,2669.1,6.74644]
["bitfinex","ETHUSD",1739435054873,0.015,2669.8,2669.1,6.74644]
["bitfinex","ETHUSD",1739435054874,0.015,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739435055074,4.0,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739435055367,4.0,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739435055602,0.1782,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739435055920,0.294,2670.0,2669.9,3.74533]
["bitfinex","ETHUSD",1739435056198,4.294,2670.0,2669.9,10.49069]
["bitfinex","ETHUSD",1739435056714,4.294,2670.0,2669.9,6.74533]
["bitfinex","ETHUSD",1739435057077,0.294,2670.0,2669.9,6.74533]
["bitfinex","ETHUSD",1739435057411,0.294,2670.0,2669.9,3.0]
["bitfinex","ETHUSD",1739435058599,0.4872,2670.0,2669.9,3.0]
["bitfinex","ETHUSD",1739435059007,0.015,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1739435059616,0.015,2669.9,2669.2,3.74639]
["bitfinex","ETHUSD",1739435059814,0.015,2669.9,2668.5,4.2050367]
["bitfinex","ETHUSD",1739435059815,0.015,2669.9,2668.9,3.74677]
["bitfinex","ETHUSD",1739435060017,0.1932,2669.5,2668.7,3.74713]
["bitfinex","ETHUSD",1739435060172,0.1932,2669.5,2668.6,0.8923]
["bitfinex","ETHUSD",1739435060377,3.93922,2669.5,2668.8,3.74693]
["bitfinex","ETHUSD",1739435060700,3.76139,2669.3,2668.6,3.74722]
["bitfinex","ETHUSD",1739435061011,0.015,2669.1,2668.6,3.74722]
["bitfinex","ETHUSD",1739435061219,0.015,2668.7,2668.0,4.55949]
["bitfinex","ETHUSD",1739435061372,0.015,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1739435061575,0.015,2668.7,2668.0,3.74807]
["bitfinex","ETHUSD",1739435062393,0.015,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739435062724,4.015,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739435063282,4.015,2668.7,2668.0,0.03747955]
["bitfinex","ETHUSD",1739435063504,4.015,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1739435064023,4.015,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739435064175,0.015,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1739435065115,0.015,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1739435065319,0.015,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1739435065817,0.015,2668.7,2668.4,3.0]
["bitfinex","ETHUSD",1739435065991,0.015,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739435066206,0.1798,2669.4,2668.7,3.74714]
["bitfinex","ETHUSD",1739435066515,0.1798,2669.4,2668.6,3.74728]
["bitfinex","ETHUSD",1739435066516,4.0,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739435066717,4.0,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1739435066906,0.015,2668.7,2668.5,3.0]
["bitfinex","ETHUSD",1739435067103,4.0,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739435067309,4.293,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739435067621,0.015,2668.7,2668.5,3.0]
["bitfinex","ETHUSD",1739435068419,0.015,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739435068994,0.015,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1739435069325,0.1798,2669.2,2668.5,0.374733]
["bitfinex","ETHUSD",1739435069621,0.1798,2669.8,2669.1,3.74658]
["bitfinex","ETHUSD",1739435069778,0.308,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1739435070311,4.0,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739435070511,0.4728,2669.1,2668.5,0.374733]
["bitfinex","ETHUSD",1739435070826,0.308,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739435071597,0.1798,2669.8,2669.3,3.0]
["bitfinex","ETHUSD",1739435071797,0.293,2669.7,2669.5,3.74594]
["bitfinex","ETHUSD",1739435072128,0.015,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1739435072298,0.015,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739435072485,0.293,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739435072685,0.293,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739435073224,0.1798,2670.4,2669.7,3.0]
["bitfinex","ETHUSD",1739435073432,0.309,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739435073734,0.294,2670.3,2670.2,6.74503]
["bitfinex","ETHUSD",1739435073930,0.57023143,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1739435074080,0.294,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739435074284,0.0075,2670.6,2670.5,3.7446]
["bitfinex","ETHUSD",1739435074529,0.015,2670.6,2670.5,3.7446]
["bitfinex","ETHUSD",1739435075091,0.39043143,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739435075286,0.39043143,2670.8,2670.7,8.255511]
["bitfinex","ETHUSD",1739435075532,0.295,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739435076632,0.015,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1739435076928,0.015,2670.8,2670.6,6.74447]
["bitfinex","ETHUSD",1739435077344,0.015,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739435077703,0.015,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1739435077907,0.1948,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1739435078860,0.1948,2670.8,2670.3,3.74475]
["bitfinex","ETHUSD",1739435079166,0.015,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1739435079367,0.015,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1739435080154,0.015,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739435080318,4.31005,2670.2,2669.4,3.74605]
["bitfinex","ETHUSD",1739435080509,0.565,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1739435081149,4.31005,2670.2,2669.6,3.0]
["bitfinex","ETHUSD",1739435081467,0.015,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739435081607,0.015,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1739435081943,0.1798,2669.5,2669.2,3.74638]
["bitfinex","ETHUSD",1739435082144,0.1798,2669.5,2669.3,3.0]
["bitfinex","ETHUSD",1739435082349,0.1798,2669.5,2669.3,3.7462]
["bitfinex","ETHUSD",1739435082910,0.1948,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739435083418,0.1948,2669.5,2669.4,3.0]
["bitfinex","ETHUSD",1739435083624,0.1948,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739435084037,0.1948,2669.5,2669.4,3.0]
["bitfinex","ETHUSD",1739435084435,0.4878,2669.5,2669.4,6.74616]
["bitfinex","ETHUSD",1739435085518,0.308,2669.5,2669.4,6.74616]
["bitfinex","ETHUSD",1739435086366,0.015,2669.5,2669.4,6.74616]
["bitfinex","ETHUSD",1739435086523,0.294,2669.8,2669.7,3.74565]
["bitfinex","ETHUSD",1739435086926,0.294,2669.8,2669.5,6.74596]
["bitfinex","ETHUSD",1739435087456,0.015,2669.7,2669.5,3.74596]
["bitfinex","ETHUSD",1739435087670,0.015,2669.7,2669.6,6.74587]
["bitfinex","ETHUSD",1739435088733,0.015,2669.7,2669.6,3.0]
["bitfinex","ETHUSD",1739435089261,0.1798,2670.4,2669.6,3.0]
["bitfinex","ETHUSD",1739435089460,0.294,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739435089632,0.294,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1739435089839,0.015,2670.2,2670.0,3.74519]
["bitfinex","ETHUSD",1739435090363,0.015,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1739435090521,0.015,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739435090720,0.015,2670.2,2670.0,7.49053]
["bitfinex","ETHUSD",1739435090962,0.015,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739435091176,0.1798,2670.9,2670.7,3.74424]
["bitfinex","ETHUSD",1739435091328,0.294,2670.8,2670.7,3.74424]
["bitfinex","ETHUSD",1739435091527,0.309,2670.8,2670.7,3.74424]
["bitfinex","ETHUSD",1739435092141,0.37352869,2671.4,2670.6,0.8129]
["bitfinex","ETHUSD",1739435092335,0.294,2670.8,2670.7,10.48866]
["bitfinex","ETHUSD",1739435093156,5.939,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739435093469,6.233,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1739435093622,0.015,2671.4,2671.1,3.74371]
["bitfinex","ETHUSD",1739435093828,0.015,2671.4,2671.2,3.0]
["bitfinex","ETHUSD",1739435094829,0.015,2671.4,2671.2,6.74359]
["bitfinex","ETHUSD",1739435095250,0.015,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739435096545,0.308,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739435096884,0.308,2671.4,2671.1,3.0]
["bitfinex","ETHUSD",1739435097233,0.308,2671.4,2671.1,6.74376]
["bitfinex","ETHUSD",1739435097693,0.308,2671.4,2671.1,3.0]
["bitfinex","ETHUSD",1739435097972,0.308,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1739435098127,0.308,2671.4,2670.9,3.0]
["bitfinex","ETHUSD",1739435098328,0.308,2671.4,2671.0,3.74388]
["bitfinex","ETHUSD",1739435098891,0.015,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1739435099094,0.015,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1739435099233,0.015,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1739435099743,0.015,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1739435100131,0.015,2671.2,2670.7,6.74428]
["bitfinex","ETHUSD",1739435100446,0.015,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1739435100837,0.015,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1739435101057,0.015,2671.2,2661.2,0.011]
["bitfinex","ETHUSD",1739435101058,0.55,2671.0,2670.0,0.8692]
["bitfinex","ETHUSD",1739435101259,0.015,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739435101462,0.015,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739435101670,0.293,2670.4,2670.3,7.61409]
["bitfinex","ETHUSD",1739435101836,0.293,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1739435102043,0.294,2670.5,2670.4,3.0]
["bitfinex","ETHUSD",1739435102272,5.939,2671.5,2670.4,0.03744346]
["bitfinex","ETHUSD",1739435102471,0.294,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739435102827,0.309,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739435103032,5.939,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739435103266,6.233,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739435103441,0.0075,2671.4,2671.2,3.0]
["bitfinex","ETHUSD",1739435103684,0.015,2671.4,2671.2,6.74355]
["bitfinex","ETHUSD",1739435103847,0.015,2671.4,2671.2,3.0]
["bitfinex","ETHUSD",1739435104448,3.75872,2671.2,2670.5,0.8226]
["bitfinex","ETHUSD",1739435104649,0.015,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1739435104850,3.92356,2670.8,2670.2,0.8226]
["bitfinex","ETHUSD",1739435105119,0.1793,2670.8,2670.2,3.74491]
["bitfinex","ETHUSD",1739435105402,0.1793,2670.8,2669.9,0.8585]
["bitfinex","ETHUSD",1739435105554,0.1793,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1739435105978,0.015,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739435106190,0.015,2671.0,2670.6,3.74442]
["bitfinex","ETHUSD",1739435106557,3.92287,2671.3,2670.6,3.74442]
["bitfinex","ETHUSD",1739435106558,0.015,2671.1,2670.6,3.74442]
["bitfinex","ETHUSD",1739435106756,0.015,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1739435107005,0.015,2671.1,2670.1,3.0]
["bitfinex","ETHUSD",1739435107309,0.015,2671.0,2670.0,0.8498]
["bitfinex","ETHUSD",1739435107599,0.015,2671.0,2670.6,3.74438]
["bitfinex","ETHUSD",1739435107770,0.015,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1739435108369,0.015,2671.0,2670.5,6.74459]
["bitfinex","ETHUSD",1739435108767,0.015,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739435109130,0.015,2670.6,2670.2,3.74492]
["bitfinex","ETHUSD",1739435109255,0.294,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1739435109620,0.294,2670.5,2670.3,6.74478]
["bitfinex","ETHUSD",1739435110370,0.294,2670.5,2670.4,3.0]
["bitfinex","ETHUSD",1739435110371,0.309,2670.5,2670.4,3.0]
["bitfinex","ETHUSD",1739435110801,0.309,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1739435111009,0.309,2670.5,2670.4,3.0]
["bitfinex","ETHUSD",1739435111307,0.015,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1739435111534,0.015,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739435112285,0.015,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1739435113236,0.015,2670.4,2670.1,7.49023]
["bitfinex","ETHUSD",1739435113374,0.293,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739435113572,0.1793,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739435113772,0.293,2671.1,2670.6,7.48886]
["bitfinex","ETHUSD",1739435114072,0.015,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739435114273,0.015,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739435114515,4.30929,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739435114813,0.565,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739435115212,4.30924,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739435115614,0.015,2670.6,2670.4,3.0]
["bitfinex","ETHUSD",1739435115985,0.015,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739435116214,0.293,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739435116386,0.293,2670.6,2670.5,3.74458]
["bitfinex","ETHUSD",1739435117419,0.293,2670.6,2670.5,6.74458]
["bitfinex","ETHUSD",1739435118223,0.308,2670.6,2670.5,3.0]
["bitfinex","ETHUSD",1739435118517,0.4873,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739435119014,0.4873,2670.6,2670.4,6.74474]
["bitfinex","ETHUSD",1739435119176,0.4873,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739435119675,0.4873,2670.6,2670.4,6.74474]
["bitfinex","ETHUSD",1739435120519,0.4873,2670.6,2670.4,6.74467]
["bitfinex","ETHUSD",1739435120715,0.4873,2670.6,2670.4,3.0]
["bitfinex","ETHUSD",1739435121108,0.4873,2670.6,2670.4,3.7447]
["bitfinex","ETHUSD",1739435121415,0.4873,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739435121843,0.308,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739435122136,0.1793,2671.0,2670.5,4.56431]
["bitfinex","ETHUSD",1739435122435,0.1793,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739435122643,0.308,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739435123637,0.0075,2671.0,2670.9,6.74405]
["bitfinex","ETHUSD",1739435123837,3.16233209,2671.6,2670.9,3.0]
["bitfinex","ETHUSD",1739435123995,0.292,2671.0,2670.9,6.74393]
["bitfinex","ETHUSD",1739435124195,0.2995,2671.0,2670.9,6.74393]
["bitfinex","ETHUSD",1739435124634,2.97913209,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739435124939,2.97913209,2671.6,2671.5,6.74321]
["bitfinex","ETHUSD",1739435125797,2.99413209,2671.6,2671.5,3.0]
["bitfinex","ETHUSD",1739435125997,2.97913209,2671.6,2671.5,6.74321]
["bitfinex","ETHUSD",1739435126207,2.97913209,2671.6,2671.5,7.62411]
["bitfinex","ETHUSD",1739435126574,2.97913209,2671.6,2671.5,8.760844]
["bitfinex","ETHUSD",1739435126917,0.57429618,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739435127117,0.68509618,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739435127338,0.70009618,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739435127539,0.309,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739435127722,0.015,2672.4,2672.2,3.0]
["bitfinex","ETHUSD",1739435128119,0.015,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739435128419,0.015,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1739435130175,0.015,2672.5,2672.2,3.0]
["bitfinex","ETHUSD",1739435130333,0.565,2672.5,2671.7,4.63083]
["bitfinex","ETHUSD",1739435130523,0.015,2672.3,2671.9,3.74253]
["bitfinex","ETHUSD",1739435130949,0.015,2672.3,2671.9,7.48506]
["bitfinex","ETHUSD",1739435131164,0.015,2672.3,2672.0,3.74248]
["bitfinex","ETHUSD",1739435131955,0.015,2672.3,2671.9,3.74253]
["bitfinex","ETHUSD",1739435132119,0.565,2672.3,2671.6,3.0]
["bitfinex","ETHUSD",1739435132318,4.3072,2672.3,2671.7,3.0]
["bitfinex","ETHUSD",1739435132520,0.565,2671.9,2671.3,3.74343]
["bitfinex","ETHUSD",1739435132765,0.015,2671.7,2671.3,3.74343]
["bitfinex","ETHUSD",1739435133077,0.308,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739435133418,0.308,2671.6,2671.4,6.74334]
["bitfinex","ETHUSD",1739435133938,0.308,2671.6,2671.5,6.74321]
["bitfinex","ETHUSD",1739435135518,0.293,2671.6,2671.5,6.74321]
["bitfinex","ETHUSD",1739435135716,5.29,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1739435135920,4.0,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1739435136359,0.293,2672.3,2672.2,3.74211]
["bitfinex","ETHUSD",1739435136556,0.293,2672.3,2672.2,6.74211]
["bitfinex","ETHUSD",1739435136753,3.74087,2673.2,2672.2,6.74211]
["bitfinex","ETHUSD",1739435136754,0.1832,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1739435136931,4.0,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739435137351,4.015,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739435137673,0.015,2672.6,2672.5,6.74181]
["bitfinex","ETHUSD",1739435138032,0.015,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1739435138381,0.015,2672.6,2672.5,6.74181]
["bitfinex","ETHUSD",1739435138692,4.293,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739435138984,0.293,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739435139733,0.015,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739435140054,4.308,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739435140783,4.308,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1739435141445,0.308,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1739435142319,0.308,2673.0,2672.7,6.7415]
["bitfinex","ETHUSD",1739435142520,0.308,2673.0,2672.7,6.74149]
["bitfinex","ETHUSD",1739435142861,0.308,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1739435143682,0.308,2673.0,2672.7,6.74149]
["bitfinex","ETHUSD",1739435145725,0.0075,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1739435145929,0.015,2672.4,2671.9,0.8621]
["bitfinex","ETHUSD",1739435146161,3.74268,2671.9,2670.9,0.8621]
["bitfinex","ETHUSD",1739435146336,0.015,2671.4,2670.9,4.60612]
["bitfinex","ETHUSD",1739435146535,0.015,2671.4,2669.7,0.19999]
["bitfinex","ETHUSD",1739435146536,0.015,2671.2,2670.6,0.8364]
["bitfinex","ETHUSD",1739435146765,0.015,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739435146965,0.565,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739435147366,0.015,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1739435147567,0.015,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739435147968,0.015,2670.9,2670.2,3.74499]
["bitfinex","ETHUSD",1739435148179,0.015,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739435148342,4.015,2670.9,2670.2,3.74499]
["bitfinex","ETHUSD",1739435148550,4.015,2670.9,2670.4,6.74466]
["bitfinex","ETHUSD",1739435149079,4.015,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739435149374,4.015,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1739435149531,4.015,2670.9,2670.6,3.74442]
["bitfinex","ETHUSD",1739435149729,4.0075,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739435150057,4.3015,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739435150651,4.3015,2670.9,2670.8,6.74419]
["bitfinex","ETHUSD",1739435150848,0.3015,2670.9,2670.8,6.74419]
["bitfinex","ETHUSD",1739435151169,0.3015,2670.9,2670.6,3.74434]
["bitfinex","ETHUSD",1739435151170,0.309,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1739435151373,0.309,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739435151867,0.309,2670.9,2670.5,6.7446]
["bitfinex","ETHUSD",1739435152074,0.309,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739435152881,0.309,2670.9,2670.5,6.74461]
["bitfinex","ETHUSD",1739435153078,0.309,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739435153374,0.309,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739435153375,0.1832,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1739435153675,4.0,2671.1,2671.0,6.7439]
["bitfinex","ETHUSD",1739435153971,4.293,2671.1,2671.0,6.7439]
["bitfinex","ETHUSD",1739435154870,4.293,2671.1,2671.0,3.0]
["bitfinex","ETHUSD",1739435155229,0.015,2671.0,2670.6,3.74443]
["bitfinex","ETHUSD",1739435155461,0.015,2671.0,2670.4,4.65089]
["bitfinex","ETHUSD",1739435156377,0.015,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1739435156884,4.015,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1739435158074,4.015,2671.0,2670.8,3.74414]
["bitfinex","ETHUSD",1739435158865,0.015,2671.0,2670.8,3.74414]
["bitfinex","ETHUSD",1739435159276,0.015,2671.0,2670.6,6.74447]
["bitfinex","ETHUSD",1739435159478,3.75892,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1739435159972,0.015,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1739435160199,3.75927,2670.8,2670.2,3.74497]
["bitfinex","ETHUSD",1739435160333,3.75927,2670.8,2670.0,3.74523]
["bitfinex","ETHUSD",1739435160334,0.0075,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1739435160533,0.015,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739435160784,0.293,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739435161384,0.308,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739435161571,0.293,2669.7,2669.6,6.74587]
["bitfinex","ETHUSD",1739435162091,0.015,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1739435162235,0.015,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739435162436,0.015,2669.6,2669.4,3.0]
["bitfinex","ETHUSD",1739435162680,0.015,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1739435162847,0.015,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1739435163344,0.015,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1739435163538,0.015,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739435163791,0.293,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739435163985,4.293,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739435164290,0.54726,2669.7,2669.6,8.363758]
["bitfinex","ETHUSD",1739435164503,0.5023,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739435164796,0.0075,2670.6,2670.3,3.74479]
["bitfinex","ETHUSD",1739435165014,0.565,2670.6,2669.9,6.74542]
["bitfinex","ETHUSD",1739435165140,0.015,2670.4,2669.9,6.74542]
["bitfinex","ETHUSD",1739435165341,0.015,2670.4,2669.8,6.74558]
["bitfinex","ETHUSD",1739435165667,0.015,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1739435165869,0.015,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1739435166083,0.015,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1739435166312,0.015,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739435166451,4.015,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1739435166649,4.015,2670.1,2669.9,3.74535]
["bitfinex","ETHUSD",1739435166955,4.015,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739435167387,4.0,2670.1,2670.0,7.494386]
["bitfinex","ETHUSD",1739435167685,4.0075,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739435167891,0.0075,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739435168185,0.0075,2670.0,2669.8,3.0]
["bitfinex","ETHUSD",1739435168382,0.0075,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739435168543,0.2093,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739435168742,0.294,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1739435168949,0.015,2670.3,2669.8,6.74552]
["bitfinex","ETHUSD",1739435169365,3.7599,2670.3,2669.6,7.49158]
["bitfinex","ETHUSD",1739435169607,0.015,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1739435169785,3.76024,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1739435169994,0.015,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1739435170155,0.015,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739435170351,0.309,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739435170597,0.2093,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739435170890,10.14069708,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739435170891,0.2093,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1739435171041,4.294,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1739435171247,4.309,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1739435172251,0.309,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1739435172959,0.294,2670.7,2670.6,6.74439]
["bitfinex","ETHUSD",1739435173184,5.935,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739435173375,0.295,2671.0,2670.8,3.7441]
["bitfinex","ETHUSD",1739435173583,0.015,2671.0,2670.8,3.7441]
["bitfinex","ETHUSD",1739435174002,0.015,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739435174198,4.015,2671.0,2670.9,6.74405]
["bitfinex","ETHUSD",1739435174400,5.935,2671.1,2671.0,6.74391]
["bitfinex","ETHUSD",1739435175625,0.294,2671.3,2671.1,3.0]
["bitfinex","ETHUSD",1739435175769,0.294,2671.3,2671.1,6.74371]
["bitfinex","ETHUSD",1739435175969,0.294,2671.3,2670.7,4.57904]
["bitfinex","ETHUSD",1739435175970,0.015,2671.2,2670.7,4.57904]
["bitfinex","ETHUSD",1739435176203,0.294,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1739435176676,0.294,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1739435176990,0.294,2671.3,2671.1,7.48736]
["bitfinex","ETHUSD",1739435177192,0.309,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739435177909,0.0075,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739435178081,0.60035829,2672.0,2671.2,0.74874]
["bitfinex","ETHUSD",1739435178275,0.60035829,2672.0,2671.7,3.74282]
["bitfinex","ETHUSD",1739435178276,0.294,2671.9,2671.7,3.74282]
["bitfinex","ETHUSD",1739435178475,4.015,2671.8,2671.7,3.74282]
["bitfinex","ETHUSD",1739435179001,4.015,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739435179186,7.75786,2671.8,2671.3,3.74344]
["bitfinex","ETHUSD",1739435179382,4.015,2671.8,2671.3,3.74344]
["bitfinex","ETHUSD",1739435179712,0.565,2671.7,2670.9,0.8852]
["bitfinex","ETHUSD",1739435179909,0.015,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739435180210,0.015,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1739435180375,0.015,2671.7,2670.9,4.62922]
["bitfinex","ETHUSD",1739435180570,0.015,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1739435180818,0.015,2671.7,2671.4,3.74332]
["bitfinex","ETHUSD",1739435181171,0.015,2671.8,2671.5,3.74317]
["bitfinex","ETHUSD",1739435181413,0.015,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1739435181622,0.293,2671.7,2671.6,3.74294]
["bitfinex","ETHUSD",1739435181909,4.293,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1739435182110,4.293,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1739435182313,0.015,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1739435182673,0.015,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739435183209,0.015,2671.6,2671.4,3.74332]
["bitfinex","ETHUSD",1739435183409,0.015,2671.6,2671.3,3.74336]
["bitfinex","ETHUSD",1739435183713,0.015,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739435184087,0.293,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1739435184279,0.293,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739435184621,4.308,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739435184919,4.293,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739435185276,4.0,2671.7,2671.6,4.578247]
["bitfinex","ETHUSD",1739435185496,0.293,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739435185714,4.015,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739435186022,4.015,2672.0,2671.7,7.48569]
["bitfinex","ETHUSD",1739435186191,4.015,2672.0,2671.8,3.74275]
["bitfinex","ETHUSD",1739435186635,4.015,2672.0,2671.7,3.7428]
["bitfinex","ETHUSD",1739435186797,4.015,2672.0,2671.7,7.48561]
["bitfinex","ETHUSD",1739435187128,0.015,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1739435187817,0.015,2672.0,2671.7,3.7428]
["bitfinex","ETHUSD",1739435188029,0.015,2672.0,2671.5,0.8655]
["bitfinex","ETHUSD",1739435188246,0.293,2672.1,2671.5,0.8655]
["bitfinex","ETHUSD",1739435188551,2.06539001,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739435188681,2.35739001,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739435189043,2.37239001,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739435189601,0.292,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1739435189900,4.0,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1739435190124,4.0,2672.7,2672.5,3.74178]
["bitfinex","ETHUSD",1739435190303,4.0,2672.7,2672.4,6.74185]
["bitfinex","ETHUSD",1739435190618,3.986,2673.2,2672.5,3.74179]
["bitfinex","ETHUSD",1739435190786,0.015,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1739435191141,0.015,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1739435191555,0.015,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1739435192248,0.015,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1739435192953,0.015,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739435193157,0.015,2672.7,2672.1,0.8749]
["bitfinex","ETHUSD",1739435193317,0.015,2672.4,2671.8,4.5756]
["bitfinex","ETHUSD",1739435193653,0.015,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739435193795,0.015,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1739435193996,0.015,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739435194424,0.015,2672.5,2672.1,7.48461]
["bitfinex","ETHUSD",1739435194622,0.292,2672.4,2672.1,3.74225]
["bitfinex","ETHUSD",1739435194837,0.292,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1739435195038,0.015,2672.3,2672.0,3.0]
["bitfinex","ETHUSD",1739435195339,0.015,2672.3,2672.1,3.74233]
["bitfinex","ETHUSD",1739435195695,0.015,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1739435195923,0.015,2672.3,2671.9,6.74264]
["bitfinex","ETHUSD",1739435196232,0.015,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1739435196731,0.015,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435197109,0.307,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435197640,0.307,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1739435198028,0.307,2672.3,2671.9,6.74262]
["bitfinex","ETHUSD",1739435198747,0.015,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1739435199036,0.292,2672.3,2671.2,0.8542]
["bitfinex","ETHUSD",1739435199246,0.292,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1739435199437,0.292,2672.3,2671.8,7.48539]
["bitfinex","ETHUSD",1739435199639,0.292,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1739435199947,0.015,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1739435200122,0.015,2672.2,2672.0,3.74241]
["bitfinex","ETHUSD",1739435200803,0.015,2672.2,2671.2,3.8542]
["bitfinex","ETHUSD",1739435200998,3.75725,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739435202450,3.75725,2672.2,2671.7,7.4857]
["bitfinex","ETHUSD",1739435202651,3.75725,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739435203165,0.015,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739435203368,0.291,2672.1,2672.0,3.74242]
["bitfinex","ETHUSD",1739435203530,0.015,2672.0,2671.7,3.74288]
["bitfinex","ETHUSD",1739435203732,0.015,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739435203938,0.015,2672.0,2671.5,0.3]
["bitfinex","ETHUSD",1739435204253,0.015,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739435205072,0.015,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435205358,4.015,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435206444,0.015,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739435206648,0.015,2672.4,2672.1,3.74227]
["bitfinex","ETHUSD",1739435207127,0.015,2672.4,2672.1,7.48455]
["bitfinex","ETHUSD",1739435207323,0.015,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1739435207568,0.015,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739435207871,0.015,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1739435208970,0.015,2672.4,2672.1,7.48465]
["bitfinex","ETHUSD",1739435209175,0.015,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739435209754,0.015,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739435210564,0.29,2672.5,2672.4,3.74185]
["bitfinex","ETHUSD",1739435213557,0.29,2672.5,2671.7,0.8797]
["bitfinex","ETHUSD",1739435213558,0.015,2672.4,2671.7,0.8797]
["bitfinex","ETHUSD",1739435213746,0.015,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739435213955,0.015,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739435214197,0.015,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739435214373,0.015,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739435215285,0.29,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739435216357,0.2975,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739435218078,0.2431,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1739435218386,0.303,2672.9,2672.8,3.74131]
["bitfinex","ETHUSD",1739435218580,0.303,2672.9,2672.7,3.74151]
["bitfinex","ETHUSD",1739435218783,0.015,2672.8,2672.2,0.8435]
["bitfinex","ETHUSD",1739435219025,3.75639,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739435219244,0.015,2672.8,2672.4,7.48373]
["bitfinex","ETHUSD",1739435219740,0.015,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739435220076,0.015,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1739435220298,0.015,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1739435220500,0.015,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1739435221153,0.015,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1739435221564,0.015,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1739435222400,4.015,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1739435222859,7.75667,2672.6,2672.0,6.74244]
["bitfinex","ETHUSD",1739435223001,0.015,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1739435223810,0.015,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739435224106,0.015,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739435224334,0.015,2672.4,2671.6,3.0]
["bitfinex","ETHUSD",1739435224335,0.015,2672.4,2671.6,3.74295]
["bitfinex","ETHUSD",1739435224551,3.75723,2672.2,2671.6,3.74295]
["bitfinex","ETHUSD",1739435224861,3.75723,2672.2,2671.6,7.48594]
["bitfinex","ETHUSD",1739435225010,0.015,2672.0,2671.4,3.74329]
["bitfinex","ETHUSD",1739435225354,0.289,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1739435225557,0.015,2671.8,2671.6,7.48598]
["bitfinex","ETHUSD",1739435225723,0.015,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1739435225920,0.015,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739435226123,0.289,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739435226344,0.289,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1739435226511,0.289,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739435226705,0.289,2671.9,2671.8,7.62419]
["bitfinex","ETHUSD",1739435227270,0.304,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739435227565,0.304,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1739435227566,0.015,2671.8,2671.5,3.74309]
["bitfinex","ETHUSD",1739435228150,0.015,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1739435228346,0.015,2671.8,2671.5,3.74309]
["bitfinex","ETHUSD",1739435229111,0.015,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739435229306,4.2431,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739435229664,0.015,2672.1,2672.0,3.7425]
["bitfinex","ETHUSD",1739435229868,0.015,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739435230279,0.015,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1739435230551,4.015,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739435230912,0.015,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739435231523,0.015,2672.1,2671.8,6.74267]
["bitfinex","ETHUSD",1739435231729,0.015,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1739435232129,0.015,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739435232311,0.015,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739435233233,0.015,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739435233435,0.015,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1739435233636,0.015,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1739435233951,0.015,2672.1,2671.3,4.64965]
["bitfinex","ETHUSD",1739435234151,0.015,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739435234651,5.5331,2672.6,2672.0,3.77993462]
["bitfinex","ETHUSD",1739435234830,0.288,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739435235028,0.015,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739435235656,0.289,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435235851,0.289,2672.4,2672.1,4.581468]
["bitfinex","ETHUSD",1739435236051,0.289,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739435237972,0.289,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739435238561,0.015,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1739435239462,0.015,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435240492,0.288,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739435240708,0.2955,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739435241529,0.0075,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739435241793,0.2431,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1739435241990,0.303,2672.8,2672.7,3.74146]
["bitfinex","ETHUSD",1739435242158,0.015,2672.8,2672.7,3.74146]
["bitfinex","ETHUSD",1739435242352,0.303,2672.8,2672.7,3.74146]
["bitfinex","ETHUSD",1739435242909,0.015,2672.8,2672.7,3.74146]
["bitfinex","ETHUSD",1739435243089,0.288,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739435243610,0.303,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739435244998,0.39099782,2673.3,2672.5,4.60879]
["bitfinex","ETHUSD",1739435244999,0.39099782,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1739435245291,4.0,2673.2,2673.1,3.74088]
["bitfinex","ETHUSD",1739435245447,4.015,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739435246287,4.015,2673.2,2673.0,4.59171]
["bitfinex","ETHUSD",1739435246490,0.015,2673.2,2672.8,4.57821]
["bitfinex","ETHUSD",1739435246722,0.015,2673.2,2672.8,4.57826]
["bitfinex","ETHUSD",1739435246926,0.015,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1739435247470,0.287,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739435248232,0.287,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739435248388,0.015,2673.2,2673.0,3.0]
["bitfinex","ETHUSD",1739435248834,0.015,2673.2,2673.0,6.74102]
["bitfinex","ETHUSD",1739435249037,0.015,2673.2,2672.9,3.74114]
["bitfinex","ETHUSD",1739435249038,0.015,2673.2,2672.8,3.8369]
["bitfinex","ETHUSD",1739435249352,0.015,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1739435249703,0.015,2673.2,2673.0,3.74104]
["bitfinex","ETHUSD",1739435249901,0.015,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739435251602,0.015,2673.2,2673.0,3.74103]
["bitfinex","ETHUSD",1739435252239,0.015,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739435252936,0.005,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739435253133,0.015,2673.3,2673.0,3.74098]
["bitfinex","ETHUSD",1739435253336,0.015,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1739435253500,0.015,2673.3,2673.0,7.48198]
["bitfinex","ETHUSD",1739435253699,0.015,2673.3,2673.1,3.74087]
["bitfinex","ETHUSD",1739435255449,0.015,2673.3,2673.0,3.74098]
["bitfinex","ETHUSD",1739435255616,0.015,2673.3,2673.0,7.482]
["bitfinex","ETHUSD",1739435255959,0.015,2673.3,2673.0,3.74098]
["bitfinex","ETHUSD",1739435256255,0.015,2673.3,2673.1,3.74087]
["bitfinex","ETHUSD",1739435256655,0.015,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739435257340,0.015,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739435257515,0.015,2673.3,2673.0,3.0]
["bitfinex","ETHUSD",1739435257934,0.015,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739435258132,3.7557,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739435258356,0.015,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739435258670,0.015,2673.3,2672.7,6.74148]
["bitfinex","ETHUSD",1739435258855,0.015,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1739435259060,0.2576,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1739435259229,0.2576,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1739435259430,0.2576,2673.1,2672.9,3.0]
["bitfinex","ETHUSD",1739435260870,0.2576,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1739435261041,3.99857,2673.1,2672.5,0.9098]
["bitfinex","ETHUSD",1739435261371,0.0075,2672.2,2671.5,0.8354]
["bitfinex","ETHUSD",1739435261676,0.015,2672.0,2671.3,3.74349]
["bitfinex","ETHUSD",1739435261847,0.015,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739435262176,0.015,2672.0,2671.5,3.74309]
["bitfinex","ETHUSD",1739435262335,0.285,2672.3,2671.9,4.65765]
["bitfinex","ETHUSD",1739435262735,0.015,2672.2,2671.7,4.65788]
["bitfinex","ETHUSD",1739435263335,0.015,2672.2,2671.7,4.65783]
["bitfinex","ETHUSD",1739435263739,0.015,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739435263977,0.285,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435264278,4.285,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435264464,4.285,2672.3,2672.0,7.4848]
["bitfinex","ETHUSD",1739435264662,0.285,2672.3,2672.0,3.74238]
["bitfinex","ETHUSD",1739435265238,0.285,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435266060,0.285,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1739435266941,0.285,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435267140,0.285,2672.3,2672.2,7.49443196]
["bitfinex","ETHUSD",1739435267807,0.015,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1739435268081,0.285,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1739435268373,4.3,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739435268731,0.3,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739435269136,0.3,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1739435269474,0.3,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1739435269666,0.3,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739435270063,0.285,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1739435270486,0.285,2673.0,2672.7,3.74142]
["bitfinex","ETHUSD",1739435270861,0.015,2672.9,2672.7,3.74142]
["bitfinex","ETHUSD",1739435272860,0.015,2672.9,2672.5,3.74175]
["bitfinex","ETHUSD",1739435273060,3.99892,2672.9,2672.4,3.0]
["bitfinex","ETHUSD",1739435273289,3.99892,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739435273496,3.99892,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1739435273803,3.99892,2672.9,2672.3,7.48399]
["bitfinex","ETHUSD",1739435274113,3.99892,2672.9,2672.4,6.74191]
["bitfinex","ETHUSD",1739435274463,0.015,2672.8,2672.4,3.0]
["bitfinex","ETHUSD",1739435275388,3.7565,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1739435275590,3.74153,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1739435275993,0.015,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1739435276181,0.2426,2672.9,2672.2,0.03741894]
["bitfinex","ETHUSD",1739435276182,0.286,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1739435276383,4.286,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1739435276726,4.301,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1739435277309,0.286,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1739435278127,0.286,2672.7,2672.6,6.74158]
["bitfinex","ETHUSD",1739435278305,0.286,2672.7,2672.6,7.875428]
["bitfinex","ETHUSD",1739435279002,0.247,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739435279197,0.286,2673.3,2672.8,3.74127]
["bitfinex","ETHUSD",1739435279413,0.015,2673.1,2672.6,6.74153]
["bitfinex","ETHUSD",1739435279663,0.015,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1739435279934,3.75607,2673.1,2672.5,4.59691]
["bitfinex","ETHUSD",1739435280093,0.015,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739435280293,0.015,2673.1,2672.5,4.59691]
["bitfinex","ETHUSD",1739435280294,0.015,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1739435280517,0.015,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739435280828,3.75601,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739435281160,0.015,2673.1,2672.7,3.74147]
["bitfinex","ETHUSD",1739435281319,0.286,2673.0,2672.7,3.74147]
["bitfinex","ETHUSD",1739435281520,0.286,2673.0,2672.5,0.8551]
["bitfinex","ETHUSD",1739435281521,0.286,2673.0,2672.5,3.8551]
["bitfinex","ETHUSD",1739435281747,0.286,2673.0,2672.6,0.38551]
["bitfinex","ETHUSD",1739435281941,0.286,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739435282146,0.286,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739435282529,0.286,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1739435282735,0.286,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1739435283153,0.286,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1739435283334,0.286,2673.0,2672.5,4.59682]
["bitfinex","ETHUSD",1739435283661,0.286,2673.0,2672.6,6.74156]
["bitfinex","ETHUSD",1739435283859,0.286,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1739435284973,0.286,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1739435285740,0.286,2673.0,2672.8,7.48262]
["bitfinex","ETHUSD",1739435285947,0.301,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739435286175,0.247,2673.4,2672.9,0.748255]
["bitfinex","ETHUSD",1739435286376,0.285,2673.3,2673.2,3.74075]
["bitfinex","ETHUSD",1739435286604,0.0075,2673.2,2673.1,3.74096]
["bitfinex","ETHUSD",1739435286893,0.005,2673.4,2673.0,0.8517]
["bitfinex","ETHUSD",1739435286894,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739435287093,0.29,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739435287297,4.29,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1739435287590,4.29,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739435288306,0.29,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739435288812,0.29,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739435288813,0.2975,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739435289214,0.2975,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1739435290225,0.2975,2673.4,2673.2,3.74079]
["bitfinex","ETHUSD",1739435291212,0.2975,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1739435291415,0.2975,2673.4,2673.1,0.833373]
["bitfinex","ETHUSD",1739435291715,0.2975,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739435292452,0.2975,2673.4,2673.1,0.833373]
["bitfinex","ETHUSD",1739435292760,0.2975,2673.4,2673.1,4.574343]
["bitfinex","ETHUSD",1739435293586,0.2975,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739435294205,0.2975,2673.4,2673.1,4.574343]
["bitfinex","ETHUSD",1739435296510,0.2975,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739435297053,0.2975,2673.4,2673.2,3.74079]
["bitfinex","ETHUSD",1739435297315,0.2975,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739435298502,4.28945,2674.2,2673.0,3.74105]
["bitfinex","ETHUSD",1739435298503,0.242,2675.1,2673.4,0.8978]
["bitfinex","ETHUSD",1739435298682,0.242,2675.1,2674.2,11.24518295]
["bitfinex","ETHUSD",1739435299212,0.242,2675.3,2674.2,11.24518295]
["bitfinex","ETHUSD",1739435299457,0.0075,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1739435299741,0.0075,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1739435299942,4.0,2674.9,2674.8,3.73858]
["bitfinex","ETHUSD",1739435300524,0.015,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1739435301542,0.015,2675.2,2675.0,3.73818]
["bitfinex","ETHUSD",1739435301745,0.1451596,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1739435301947,0.1451596,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739435302115,0.015,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739435302311,0.015,2675.3,2675.2,4.28803]
["bitfinex","ETHUSD",1739435303528,0.015,2675.3,2675.2,0.55]
["bitfinex","ETHUSD",1739435304097,0.015,2675.3,2675.2,4.28803]
["bitfinex","ETHUSD",1739435305192,0.1451596,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435307462,0.1451596,2675.4,2675.2,3.73793]
["bitfinex","ETHUSD",1739435307463,0.1601596,2675.4,2675.2,3.73793]
["bitfinex","ETHUSD",1739435307663,0.1601596,2675.4,2675.1,7.34612295]
["bitfinex","ETHUSD",1739435307897,0.1601596,2675.4,2675.3,4.28789]
["bitfinex","ETHUSD",1739435309248,0.1601596,2675.4,2675.3,0.55]
["bitfinex","ETHUSD",1739435310100,0.1601596,2675.4,2675.3,4.28789]
["bitfinex","ETHUSD",1739435310830,0.1601596,2675.4,2675.3,0.55]
["bitfinex","ETHUSD",1739435310992,0.015,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739435311197,0.015,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1739435311405,0.015,2675.3,2674.7,0.8908]
["bitfinex","ETHUSD",1739435311406,0.015,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1739435311599,3.75298,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1739435311794,0.015,2675.3,2674.6,3.73875]
["bitfinex","ETHUSD",1739435311994,0.015,2674.9,2674.6,3.73875]
["bitfinex","ETHUSD",1739435312331,0.3,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1739435313029,0.3,2674.9,2674.7,4.28867]
["bitfinex","ETHUSD",1739435313730,0.285,2674.9,2674.8,4.28859]
["bitfinex","ETHUSD",1739435315160,0.285,2674.9,2674.8,0.55]
["bitfinex","ETHUSD",1739435315776,0.5379,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739435316124,0.015,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1739435316496,0.1451596,2675.4,2674.7,4.28869]
["bitfinex","ETHUSD",1739435316694,0.1451596,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435316895,4.1601596,2675.4,2675.3,4.28789]
["bitfinex","ETHUSD",1739435317223,4.1451596,2675.4,2675.3,4.28789]
["bitfinex","ETHUSD",1739435318139,0.1451596,2675.4,2675.3,4.28789]
["bitfinex","ETHUSD",1739435318341,0.1451596,2675.4,2675.3,0.55]
["bitfinex","ETHUSD",1739435318930,0.1601596,2675.4,2675.2,3.73794]
["bitfinex","ETHUSD",1739435319110,0.015,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739435319616,0.015,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739435320300,0.4301596,2675.4,2675.2,7.47597]
["bitfinex","ETHUSD",1739435320655,0.015,2675.3,2675.2,3.73794]
["bitfinex","ETHUSD",1739435323158,0.015,2675.3,2674.9,4.28834]
["bitfinex","ETHUSD",1739435323384,0.1451596,2675.4,2674.9,0.520134]
["bitfinex","ETHUSD",1739435323540,0.1451596,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435323972,0.1601596,2675.4,2675.3,4.28789]
["bitfinex","ETHUSD",1739435325040,0.015,2675.3,2675.2,3.73795]
["bitfinex","ETHUSD",1739435325452,0.015,2675.3,2675.2,4.28795]
["bitfinex","ETHUSD",1739435327467,0.1451596,2675.4,2675.3,7.28789]
["bitfinex","ETHUSD",1739435327768,9.6e-06,2675.4,2675.3,9.220774]
["bitfinex","ETHUSD",1739435342092,9.6e-06,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435342514,9.6e-06,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1739435343007,9.6e-06,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435343373,9.6e-06,2675.4,2675.3,7.28789]
["bitfinex","ETHUSD",1739435343578,9.6e-06,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1739435343900,9.6e-06,2675.4,2675.3,7.28789]
["bitfinex","ETHUSD",1739435344104,9.6e-06,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435344259,0.2631,2675.3,2675.2,3.73795]
["bitfinex","ETHUSD",1739435345760,0.2781,2675.3,2675.2,3.73795]
["bitfinex","ETHUSD",1739435346607,0.2781,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739435346965,0.015,2675.2,2674.3,7.34719295]
["bitfinex","ETHUSD",1739435347301,0.0075,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1739435347472,0.0075,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739435347668,0.0075,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1739435348415,0.0075,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1739435348724,0.015,2674.6,2674.4,3.73903]
["bitfinex","ETHUSD",1739435349435,0.015,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739435350130,0.015,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739435350784,0.015,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739435350987,0.015,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739435351835,0.015,2674.4,2674.0,0.00747943]
["bitfinex","ETHUSD",1739435352061,0.015,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739435352180,0.015,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739435352381,0.015,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739435353136,0.285,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1739435353439,4.0,2674.9,2674.8,3.73849]
["bitfinex","ETHUSD",1739435354089,0.015,2675.1,2674.4,0.55]
["bitfinex","ETHUSD",1739435354285,0.015,2675.1,2675.0,3.7382]
["bitfinex","ETHUSD",1739435354606,4.015,2675.1,2675.0,3.7382]
["bitfinex","ETHUSD",1739435354917,0.3,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739435355747,9.6e-06,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435355964,4.0150096,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435356247,0.0150096,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435362349,0.2631,2675.3,2675.1,3.73805]
["bitfinex","ETHUSD",1739435362855,0.2631,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739435365052,0.0150096,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435371248,0.2642,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1739435371955,0.2642,2675.1,2674.9,3.73836]
["bitfinex","ETHUSD",1739435372655,0.285,2675.0,2674.9,3.73836]
["bitfinex","ETHUSD",1739435372953,0.285,2675.0,2674.9,4.662196]
["bitfinex","ETHUSD",1739435373329,0.015,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739435373542,0.285,2675.2,2675.1,3.73816]
["bitfinex","ETHUSD",1739435374220,0.285,2675.2,2674.7,6.73864]
["bitfinex","ETHUSD",1739435374423,0.285,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1739435375453,0.285,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1739435375754,0.285,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739435375957,0.285,2675.2,2674.7,6.73864]
["bitfinex","ETHUSD",1739435376258,0.285,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1739435376406,0.015,2675.1,2674.7,6.73863]
["bitfinex","ETHUSD",1739435376607,3.75346,2674.9,2674.6,3.0]
["bitfinex","ETHUSD",1739435376927,3.75346,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739435377657,0.015,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1739435378563,0.285,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739435378765,0.285,2675.2,2674.8,3.73848]
["bitfinex","ETHUSD",1739435378967,0.015,2675.1,2674.8,0.03738245]
["bitfinex","ETHUSD",1739435379114,0.285,2675.0,2674.8,0.03738245]
["bitfinex","ETHUSD",1739435379310,0.285,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1739435379518,0.285,2675.0,2674.9,4.486142]
["bitfinex","ETHUSD",1739435379715,0.285,2675.3,2675.2,3.73795]
["bitfinex","ETHUSD",1739435380039,4.285,2675.3,2675.2,3.73795]
["bitfinex","ETHUSD",1739435380359,9.6e-06,2675.4,2675.3,0.55]
["bitfinex","ETHUSD",1739435380515,9.6e-06,2675.4,2675.3,4.248375]
["bitfinex","ETHUSD",1739435380717,9.6e-06,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1739435381017,9.6e-06,2675.4,2675.0,4.60813]
["bitfinex","ETHUSD",1739435381018,9.6e-06,2675.4,2675.0,4.60811]
["bitfinex","ETHUSD",1739435381437,0.0075096,2675.4,2675.1,3.73807]
["bitfinex","ETHUSD",1739435381637,0.0075,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1739435381968,0.015,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1739435382354,0.015,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739435382537,0.015,2675.1,2674.6,6.73879]
["bitfinex","ETHUSD",1739435382732,0.015,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1739435383430,0.0075,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1739435384015,0.0075,2675.1,2674.8,7.47701]
["bitfinex","ETHUSD",1739435384215,0.0075,2675.1,2674.9,3.73841]
["bitfinex","ETHUSD",1739435384466,0.0150096,2675.4,2674.8,3.77588149]
["bitfinex","ETHUSD",1739435384677,0.0150096,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1739435384974,0.285,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739435385174,0.3,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739435385937,9.6e-06,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739435386274,0.285,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739435386436,0.285,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1739435386639,0.21683764,2675.2,2674.6,4.65488]
["bitfinex","ETHUSD",1739435386994,0.58349739,2675.8,2675.7,4.28733]
["bitfinex","ETHUSD",1739435387198,0.285,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739435387492,0.285,2676.2,2675.7,0.55]
["bitfinex","ETHUSD",1739435387493,1.25826095,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739435387639,4.0,2676.5,2676.3,3.73637]
["bitfinex","ETHUSD",1739435387836,4.0,2676.5,2676.4,4.28636]
["bitfinex","ETHUSD",1739435388041,9.8712139,2677.5,2676.7,3.73594]
["bitfinex","ETHUSD",1739435388042,6.26326095,2677.5,2676.7,3.73594]
["bitfinex","ETHUSD",1739435388365,6.26326095,2677.5,2676.6,0.8366]
["bitfinex","ETHUSD",1739435388366,0.97326095,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435388683,0.3,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435388880,0.0075,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739435389279,5.29,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1739435389431,0.285,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1739435389763,0.015,2677.8,2677.4,7.46983]
["bitfinex","ETHUSD",1739435389947,0.015,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1739435390151,0.015,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1739435390381,0.015,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1739435390554,0.015,2677.8,2677.5,3.73477]
["bitfinex","ETHUSD",1739435390756,0.0075,2677.6,2677.4,3.73487]
["bitfinex","ETHUSD",1739435391289,0.0075,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739435391635,0.015,2677.6,2677.4,3.73484]
["bitfinex","ETHUSD",1739435391955,0.015,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739435392553,0.015,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739435393158,0.015,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1739435393397,0.0075,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1739435394093,0.0075,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739435394495,0.0075,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1739435394716,0.0075,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739435396096,0.5093,2677.9,2677.5,3.73469]
["bitfinex","ETHUSD",1739435396606,0.0075,2677.9,2677.5,3.73469]
["bitfinex","ETHUSD",1739435396909,0.0075,2677.9,2677.5,7.46939]
["bitfinex","ETHUSD",1739435397133,0.0075,2677.9,2677.7,3.73451]
["bitfinex","ETHUSD",1739435397614,0.1451596,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739435397796,4.1451596,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739435397997,4.1601596,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739435398515,0.1601596,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1739435398721,0.015,2678.0,2677.7,3.60795295]
["bitfinex","ETHUSD",1739435398874,0.015,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1739435399068,0.015,2678.0,2677.5,3.73469]
["bitfinex","ETHUSD",1739435399270,0.015,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1739435399491,0.015,2677.8,2677.5,6.73473]
["bitfinex","ETHUSD",1739435399692,0.015,2677.8,2677.6,3.73465]
["bitfinex","ETHUSD",1739435399914,0.015,2677.8,2677.6,7.4693]
["bitfinex","ETHUSD",1739435400210,0.015,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1739435400414,0.015,2678.0,2677.8,3.73437]
["bitfinex","ETHUSD",1739435400569,0.015,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1739435400770,0.015,2677.7,2677.4,3.60795295]
["bitfinex","ETHUSD",1739435400974,0.2321,2677.7,2676.9,0.8973]
["bitfinex","ETHUSD",1739435401172,0.2321,2677.7,2676.8,3.73567]
["bitfinex","ETHUSD",1739435401373,0.2321,2677.7,2676.9,3.73554]
["bitfinex","ETHUSD",1739435401374,0.015,2677.4,2676.9,3.73554]
["bitfinex","ETHUSD",1739435401617,0.015,2677.2,2676.9,7.47112]
["bitfinex","ETHUSD",1739435401928,0.2171,2678.3,2677.7,3.73449]
["bitfinex","ETHUSD",1739435402149,4.0,2677.8,2677.7,7.34244295]
["bitfinex","ETHUSD",1739435402345,0.015,2678.0,2677.5,3.0]
["bitfinex","ETHUSD",1739435402627,0.015,2677.4,2677.0,4.64902]
["bitfinex","ETHUSD",1739435402823,0.3,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739435403323,0.3,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1739435403507,3.73511,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739435403679,3.75025,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1739435403884,0.015,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1739435404105,0.015,2677.2,2677.0,3.73544]
["bitfinex","ETHUSD",1739435404294,0.5021,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1739435404495,0.5021,2677.4,2676.8,11.07935295]
["bitfinex","ETHUSD",1739435404728,0.015,2677.3,2676.8,7.34361295]
["bitfinex","ETHUSD",1739435404935,3.75024,2677.3,2676.7,6.73593]
["bitfinex","ETHUSD",1739435405237,3.73527,2677.2,2676.7,3.0]
["bitfinex","ETHUSD",1739435405653,0.015,2677.0,2676.5,3.60795295]
["bitfinex","ETHUSD",1739435405796,3.73586,2676.8,2676.2,7.34455295]
["bitfinex","ETHUSD",1739435406153,3.73586,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1739435406154,0.015,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1739435406313,0.015,2676.8,2676.0,3.74435384]
["bitfinex","ETHUSD",1739435406314,0.015,2676.7,2676.0,0.00747384]
["bitfinex","ETHUSD",1739435406849,0.015,2676.7,2676.1,3.73664]
["bitfinex","ETHUSD",1739435407007,4.015,2676.7,2676.0,0.00747384]
["bitfinex","ETHUSD",1739435407191,0.0075,2676.3,2676.0,0.00747384]
["bitfinex","ETHUSD",1739435407390,0.015,2676.3,2676.0,0.00747384]
["bitfinex","ETHUSD",1739435407590,0.015,2676.3,2676.1,3.73668]
["bitfinex","ETHUSD",1739435408034,0.285,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739435408815,0.3,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739435409172,0.015,2676.5,2676.0,3.74433384]
["bitfinex","ETHUSD",1739435409669,0.015,2676.5,2676.0,7.48115384]
["bitfinex","ETHUSD",1739435409818,0.015,2676.3,2676.0,0.00747384]
["bitfinex","ETHUSD",1739435411171,3.75156,2676.3,2676.0,0.00747384]
["bitfinex","ETHUSD",1739435411323,0.015,2676.3,2676.0,0.00747384]
["bitfinex","ETHUSD",1739435412174,3.96888,2676.1,2676.0,0.00747384]
["bitfinex","ETHUSD",1739435412739,7.96888,2676.1,2676.0,0.00747384]
["bitfinex","ETHUSD",1739435412943,7.75178,2676.1,2674.6,1.381488]
["bitfinex","ETHUSD",1739435413124,3.96994,2675.4,2674.6,1.381488]
["bitfinex","ETHUSD",1739435413319,0.015,2675.2,2674.6,5.120298]
["bitfinex","ETHUSD",1739435413548,0.015,2675.2,2674.9,3.0]
["bitfinex","ETHUSD",1739435413971,0.015,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1739435414236,0.015,2675.2,2674.9,3.0]
["bitfinex","ETHUSD",1739435414722,0.015,2675.2,2674.7,0.5120298]
["bitfinex","ETHUSD",1739435414955,3.75317,2675.2,2674.6,3.73885]
["bitfinex","ETHUSD",1739435415156,0.015,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1739435416073,3.75306,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1739435416241,3.75306,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1739435416637,0.015,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1739435416855,0.015,2675.2,2674.6,0.373887]
["bitfinex","ETHUSD",1739435417063,3.75307,2675.2,2674.6,3.73882]
["bitfinex","ETHUSD",1739435417251,0.015,2675.2,2674.6,3.73882]
["bitfinex","ETHUSD",1739435417420,3.75305,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1739435418060,3.73818,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739435418279,0.015,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1739435418460,3.75305,2675.2,2674.6,7.47756]
["bitfinex","ETHUSD",1739435418774,0.015,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739435418922,0.015,2675.2,2674.3,7.61053]
["bitfinex","ETHUSD",1739435418923,0.015,2675.2,2674.6,3.73877]
["bitfinex","ETHUSD",1739435419125,3.73818,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1739435419359,0.015,2675.2,2674.6,3.73882]
["bitfinex","ETHUSD",1739435419360,3.75305,2675.2,2674.6,3.73882]
["bitfinex","ETHUSD",1739435419623,3.73819,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1739435419823,0.015,2675.0,2674.3,4.61053]
["bitfinex","ETHUSD",1739435420157,0.015,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1739435420360,0.015,2674.8,2674.3,8.3497]
["bitfinex","ETHUSD",1739435420680,3.95543,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1739435420833,0.015,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1739435421547,0.015,2674.9,2674.7,3.73861]
["bitfinex","ETHUSD",1739435421748,0.285,2675.3,2675.0,3.73818]
["bitfinex","ETHUSD",1739435421964,0.015,2675.2,2675.0,3.73818]
["bitfinex","ETHUSD",1739435422172,0.015,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739435422833,0.015,2675.2,2674.8,7.47701]
["bitfinex","ETHUSD",1739435423050,0.015,2675.2,2674.8,7.47699]
["bitfinex","ETHUSD",1739435423232,0.015,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1739435423680,5.29,2675.5,2674.9,0.8669]
["bitfinex","ETHUSD",1739435423938,5.575,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739435424078,5.59,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739435424389,0.015,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1739435425228,0.015,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435425599,0.0075,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435427011,0.0075,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1739435427234,0.015,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1739435427534,0.015,2675.4,2674.9,3.8669]
["bitfinex","ETHUSD",1739435427709,0.015,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435428110,0.285,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739435428440,0.285,2675.5,2675.3,7.47578]
["bitfinex","ETHUSD",1739435428644,0.0075,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435428819,0.2343,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739435428997,4.0,2676.0,2675.7,3.7372]
["bitfinex","ETHUSD",1739435429179,0.015,2675.9,2675.6,4.6191]
["bitfinex","ETHUSD",1739435429380,0.015,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1739435429979,0.015,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739435430281,4.0,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739435430502,0.2343,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739435430682,4.015,2676.1,2676.0,3.73682]
["bitfinex","ETHUSD",1739435430920,4.015,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1739435430921,0.015,2676.0,2675.9,3.73704]
["bitfinex","ETHUSD",1739435431881,0.015,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739435432084,0.015,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739435432296,0.015,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739435432681,0.015,2676.0,2675.8,7.47422]
["bitfinex","ETHUSD",1739435433027,0.015,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739435433225,0.285,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739435433226,0.015,2676.3,2675.8,0.74745]
["bitfinex","ETHUSD",1739435433393,0.285,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739435433611,0.52674423,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739435433779,0.015,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1739435434181,0.015,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1739435434854,0.00744423,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739435435002,0.00744423,2676.7,2676.6,7.57482108]
["bitfinex","ETHUSD",1739435436145,4.23e-06,2676.7,2676.6,9.0274727]
["bitfinex","ETHUSD",1739435436448,2.0614218,2677.5,2677.4,4.60026]
["bitfinex","ETHUSD",1739435437197,2.0614218,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1739435437712,2.0614218,2677.5,2677.1,3.73532]
["bitfinex","ETHUSD",1739435437713,0.015,2677.4,2677.1,3.73532]
["bitfinex","ETHUSD",1739435438214,0.015,2677.4,2677.0,6.73542]
["bitfinex","ETHUSD",1739435438423,0.015,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1739435438623,3.74996,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1739435438998,0.015,2677.1,2676.6,4.58471]
["bitfinex","ETHUSD",1739435439342,0.015,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1739435439535,0.015,2677.1,2676.8,6.73567]
["bitfinex","ETHUSD",1739435439722,0.015,2677.4,2677.1,3.73528]
["bitfinex","ETHUSD",1739435439936,0.015,2677.4,2677.2,3.7352]
["bitfinex","ETHUSD",1739435440092,0.015,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739435440492,2.3464218,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1739435440735,2.0614218,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435440940,2.0614218,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1739435441293,2.0614218,2677.5,2677.4,7.781966]
["bitfinex","ETHUSD",1739435442236,2.0614218,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1739435442749,2.0614218,2677.5,2677.4,3.0]
["bitfinex","ETHUSD",1739435442955,2.0614218,2677.5,2677.3,7.47011]
["bitfinex","ETHUSD",1739435443434,2.0614218,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1739435443639,2.0614218,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739435443936,2.0614218,2677.5,2677.1,3.9292]
["bitfinex","ETHUSD",1739435443937,2.0614218,2677.5,2677.3,3.0]
["bitfinex","ETHUSD",1739435444111,2.0614218,2677.5,2677.3,6.73509]
["bitfinex","ETHUSD",1739435444639,2.0614218,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435445211,2.0614218,2677.5,2677.3,6.73509]
["bitfinex","ETHUSD",1739435445408,2.0764218,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435445724,2.0614218,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435446140,2.0614218,2677.5,2677.4,4.22911661]
["bitfinex","ETHUSD",1739435446323,2.0614218,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435447245,2.0614218,2677.5,2677.1,0.9292]
["bitfinex","ETHUSD",1739435447394,2.0614218,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1739435447596,2.0614218,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1739435448518,2.0614218,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435449150,2.0614218,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1739435449446,2.0614218,2677.5,2677.1,7.66453]
["bitfinex","ETHUSD",1739435449639,2.0614218,2677.5,2677.3,3.0]
["bitfinex","ETHUSD",1739435449984,2.0614218,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739435450612,2.0614218,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435451043,2.0614218,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1739435451352,2.0614218,2677.5,2677.4,11.07446177]
["bitfinex","ETHUSD",1739435451915,2.0614218,2677.5,2677.4,12.00186177]
["bitfinex","ETHUSD",1739435453157,0.285,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1739435453713,0.1601596,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739435455406,0.1451596,2678.1,2678.0,11.26135601]
["bitfinex","ETHUSD",1739435455647,0.1451596,2678.1,2678.0,11.97085377]
["bitfinex","ETHUSD",1739435456445,0.1451596,2678.1,2678.0,7.63152]
["bitfinex","ETHUSD",1739435456965,0.1451596,2678.1,2678.0,3.8974]
["bitfinex","ETHUSD",1739435457170,0.1451596,2678.1,2678.0,7.63152]
["bitfinex","ETHUSD",1739435459052,0.1451596,2678.1,2678.0,3.0]
["bitfinex","ETHUSD",1739435459257,0.015,2677.8,2677.0,8.22640677]
["bitfinex","ETHUSD",1739435459567,0.015,2677.8,2676.5,5.31]
["bitfinex","ETHUSD",1739435459568,0.015,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1739435459727,0.4237,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1739435460049,0.4237,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1739435460256,0.4237,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1739435460426,0.4237,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739435460821,0.0075,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1739435461026,0.015,2677.2,2676.4,3.73624]
["bitfinex","ETHUSD",1739435461376,0.1537,2676.7,2675.9,0.819]
["bitfinex","ETHUSD",1739435461676,3.7366,2676.3,2675.6,3.73736]
["bitfinex","ETHUSD",1739435461887,0.015,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1739435462049,0.015,2676.2,2675.6,4.870987]
["bitfinex","ETHUSD",1739435462380,0.015,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1739435462786,3.75165,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1739435463313,3.75165,2676.2,2675.7,6.73733]
["bitfinex","ETHUSD",1739435463314,0.015,2676.2,2675.7,6.73733]
["bitfinex","ETHUSD",1739435463588,0.015,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1739435464002,0.1387,2676.7,2675.9,0.03736803]
["bitfinex","ETHUSD",1739435464164,0.285,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1739435464491,0.015,2676.3,2675.7,3.7373]
["bitfinex","ETHUSD",1739435465013,0.015,2676.3,2675.5,0.8612]
["bitfinex","ETHUSD",1739435465164,0.285,2676.6,2676.0,3.73679]
["bitfinex","ETHUSD",1739435465505,0.015,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1739435465670,0.015,2676.5,2676.2,3.73652]
["bitfinex","ETHUSD",1739435466022,0.015,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1739435466226,0.015,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1739435466361,0.015,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739435466564,0.015,2676.3,2675.5,0.8612]
["bitfinex","ETHUSD",1739435466791,0.015,2676.3,2675.4,6.73764]
["bitfinex","ETHUSD",1739435466792,0.1537,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1739435467033,0.1537,2676.0,2675.3,4.18488161]
["bitfinex","ETHUSD",1739435467214,0.1537,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739435468197,0.1537,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739435468398,0.1537,2676.0,2675.4,6.73775]
["bitfinex","ETHUSD",1739435468720,3.75232,2675.8,2675.4,3.0]
["bitfinex","ETHUSD",1739435469500,0.015,2675.6,2675.1,0.8796]
["bitfinex","ETHUSD",1739435470020,0.015,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1739435470221,0.015,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739435470426,0.015,2675.8,2675.3,7.47562]
["bitfinex","ETHUSD",1739435470563,0.015,2675.9,2675.2,0.03737506]
["bitfinex","ETHUSD",1739435470770,0.015,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1739435471418,0.015,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1739435471625,0.015,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739435471831,0.015,2675.9,2675.4,0.03737298]
["bitfinex","ETHUSD",1739435472128,0.301,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1739435472406,0.301,2675.9,2675.7,3.7373]
["bitfinex","ETHUSD",1739435472627,0.301,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739435472848,0.301,2675.9,2675.7,3.73731]
["bitfinex","ETHUSD",1739435472997,0.301,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1739435473324,0.301,2675.9,2675.7,3.7373]
["bitfinex","ETHUSD",1739435473673,0.301,2675.9,2675.7,3.73723]
["bitfinex","ETHUSD",1739435473893,0.285,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1739435474095,0.3,2676.0,2675.9,3.73704]
["bitfinex","ETHUSD",1739435474901,0.1387,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739435475100,0.285,2676.5,2676.4,3.73624]
["bitfinex","ETHUSD",1739435475303,0.285,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739435475634,0.3,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739435476149,0.285,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739435478729,0.285,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739435479053,0.285,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1739435479658,0.285,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739435479816,0.1387,2677.0,2676.3,0.8678]
["bitfinex","ETHUSD",1739435480187,0.285,2676.9,2676.8,3.73574]
["bitfinex","ETHUSD",1739435480311,0.285,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739435481162,0.285,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1739435481453,0.015,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1739435481958,0.015,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1739435482115,0.015,2676.5,2676.3,3.0]
["bitfinex","ETHUSD",1739435482518,0.015,2676.5,2675.4,0.55]
["bitfinex","ETHUSD",1739435482519,0.015,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739435482833,0.015,2676.3,2675.7,3.73721]
["bitfinex","ETHUSD",1739435483014,0.015,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739435483214,0.015,2676.3,2676.0,3.7368]
["bitfinex","ETHUSD",1739435483418,0.015,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739435483747,0.015,2676.3,2676.0,3.7368]
["bitfinex","ETHUSD",1739435483910,0.015,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739435484453,5.29,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739435484596,0.015,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739435484800,0.015,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739435485099,0.015,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739435485295,3.75084,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1739435485806,3.75084,2676.8,2676.2,7.4731]
["bitfinex","ETHUSD",1739435486245,3.75084,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1739435486453,0.015,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1739435486615,0.3,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739435486823,0.3,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1739435487022,0.3,2676.8,2676.1,3.73675]
["bitfinex","ETHUSD",1739435487201,3.75125,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739435487405,0.1374,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739435487703,0.1374,2676.4,2675.7,3.8873]
["bitfinex","ETHUSD",1739435487913,0.1374,2676.4,2675.8,0.80721816]
["bitfinex","ETHUSD",1739435488155,0.1374,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1739435488733,0.015,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739435488927,0.285,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1739435489128,0.015,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1739435489630,0.015,2676.7,2676.4,3.0]
["bitfinex","ETHUSD",1739435489864,0.015,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739435490360,0.015,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739435491030,0.015,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1739435491356,0.015,2676.3,2675.9,3.73693]
["bitfinex","ETHUSD",1739435492359,0.015,2676.3,2675.3,0.8482]
["bitfinex","ETHUSD",1739435492360,3.75154,2676.3,2675.3,0.8482]
["bitfinex","ETHUSD",1739435492581,0.015,2675.7,2675.2,7.47597]
["bitfinex","ETHUSD",1739435492843,0.015,2675.4,2675.0,0.8973]
["bitfinex","ETHUSD",1739435493010,0.015,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739435493212,0.015,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739435493505,0.015,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1739435493878,0.015,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739435494046,0.015,2675.4,2675.1,6.73815]
["bitfinex","ETHUSD",1739435494251,0.015,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739435494565,0.015,2675.0,2674.3,3.73918]
["bitfinex","ETHUSD",1739435494773,0.1374,2674.9,2674.3,3.73918]
["bitfinex","ETHUSD",1739435494975,3.87587,2674.9,2674.3,3.73918]
["bitfinex","ETHUSD",1739435495351,0.0075,2674.8,2673.8,0.843]
["bitfinex","ETHUSD",1739435495506,0.015,2674.1,2673.4,0.8348]
["bitfinex","ETHUSD",1739435495661,0.015,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1739435496356,0.015,2674.1,2673.6,6.74018]
["bitfinex","ETHUSD",1739435496704,0.015,2674.1,2673.6,6.74023]
["bitfinex","ETHUSD",1739435496906,0.015,2674.1,2673.6,3.0]
["bitfinex","ETHUSD",1739435497059,3.75458,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1739435497263,3.75458,2674.1,2673.4,3.74054]
["bitfinex","ETHUSD",1739435497777,3.75458,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1739435498603,3.75458,2674.1,2673.4,3.0]
["bitfinex","ETHUSD",1739435498903,0.015,2673.9,2673.3,3.74064]
["bitfinex","ETHUSD",1739435499118,3.75489,2673.9,2673.3,3.74064]
["bitfinex","ETHUSD",1739435499570,0.0075,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739435499770,0.0075,2673.9,2673.6,3.74016]
["bitfinex","ETHUSD",1739435499972,0.0075,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1739435500176,0.286,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1739435500772,0.286,2674.0,2673.7,3.0]
["bitfinex","ETHUSD",1739435500977,0.286,2674.0,2673.3,0.57476378]
["bitfinex","ETHUSD",1739435501183,0.286,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1739435501375,0.015,2673.9,2673.6,3.0]
["bitfinex","ETHUSD",1739435501596,0.015,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1739435501962,0.015,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1739435502317,0.286,2674.0,2673.7,3.74002]
["bitfinex","ETHUSD",1739435502621,0.286,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1739435502961,0.286,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1739435503253,0.301,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739435503550,0.29352057,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739435504111,0.29352057,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1739435504542,0.29352057,2674.0,2673.6,6.74027]
["bitfinex","ETHUSD",1739435504864,0.29352057,2674.0,2673.6,6.74026]
["bitfinex","ETHUSD",1739435505509,0.29352057,2674.0,2673.5,3.74035]
["bitfinex","ETHUSD",1739435505716,0.29352057,2674.0,2673.7,7.48008]
["bitfinex","ETHUSD",1739435506408,0.29352057,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1739435506667,0.29352057,2674.0,2673.7,3.74004]
["bitfinex","ETHUSD",1739435506973,0.29352057,2674.0,2673.7,3.0]
["bitfinex","ETHUSD",1739435507277,0.29352057,2674.0,2673.5,3.74036]
["bitfinex","ETHUSD",1739435507438,0.29352057,2674.0,2673.8,3.73989]
["bitfinex","ETHUSD",1739435507636,0.29352057,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739435507938,0.29352057,2674.0,2673.8,3.73989]
["bitfinex","ETHUSD",1739435508133,0.285,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1739435508392,0.285,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739435510236,0.285,2674.3,2674.2,3.73936]
["bitfinex","ETHUSD",1739435510435,0.3,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1739435510654,0.3,2674.3,2674.0,7.47924]
["bitfinex","ETHUSD",1739435510843,0.3,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739435511237,0.3,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739435511662,0.3,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739435512158,0.015,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1739435512491,0.015,2674.2,2673.8,10.47985]
["bitfinex","ETHUSD",1739435512670,0.015,2674.2,2673.8,6.73989]
["bitfinex","ETHUSD",1739435512859,0.015,2674.2,2673.9,3.7398]
["bitfinex","ETHUSD",1739435513192,0.015,2674.2,2673.8,6.73989]
["bitfinex","ETHUSD",1739435513600,0.015,2674.2,2673.8,10.4798]
["bitfinex","ETHUSD",1739435513796,0.015,2674.2,2673.8,6.73989]
["bitfinex","ETHUSD",1739435514094,3.75451,2674.2,2673.7,6.74005]
["bitfinex","ETHUSD",1739435514297,0.015,2674.2,2673.8,3.73987]
["bitfinex","ETHUSD",1739435514504,0.015,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1739435514797,0.015,2674.2,2674.0,3.73962]
["bitfinex","ETHUSD",1739435514975,0.015,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739435515345,0.015,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739435517952,0.285,2674.4,2674.3,3.73928]
["bitfinex","ETHUSD",1739435518966,0.285,2674.6,2674.5,3.73894]
["bitfinex","ETHUSD",1739435519166,0.285,2674.6,2674.3,3.74787]
["bitfinex","ETHUSD",1739435519361,0.285,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1739435519566,0.285,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739435520071,0.1379,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739435520265,4.285,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739435520494,4.0,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739435520693,4.0,2675.0,2674.9,4.567723]
["bitfinex","ETHUSD",1739435521098,0.58404074,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739435521269,0.59904074,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435521471,0.1379,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739435521673,0.285,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739435521879,0.015,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739435522222,5.923,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1739435522371,0.285,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739435522718,0.285,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1739435522891,0.015,2675.9,2675.8,3.73718]
["bitfinex","ETHUSD",1739435523617,0.015,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739435523771,0.015,2675.9,2675.5,7.47504]
["bitfinex","ETHUSD",1739435523972,0.015,2675.9,2675.5,3.73749]
["bitfinex","ETHUSD",1739435524711,0.015,2675.9,2675.3,8.2947]
["bitfinex","ETHUSD",1739435524919,0.015,2675.9,2675.4,3.73763]
["bitfinex","ETHUSD",1739435525214,3.7521,2675.9,2675.3,3.73778]
["bitfinex","ETHUSD",1739435525446,0.015,2675.6,2675.0,0.8621]
["bitfinex","ETHUSD",1739435525573,0.015,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739435525914,0.015,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1739435526284,0.1379,2675.5,2674.7,0.8106]
["bitfinex","ETHUSD",1739435526620,0.1379,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1739435526817,0.1529,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739435527298,0.015,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739435527473,0.015,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435528110,0.1379,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1739435528320,0.015,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1739435528615,0.015,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739435528787,3.75311,2675.2,2674.6,3.73882]
["bitfinex","ETHUSD",1739435529121,0.015,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1739435529317,0.3,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739435529620,0.015,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1739435529775,0.015,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1739435529975,3.75381,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1739435530279,0.015,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1739435530786,0.015,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739435530985,0.015,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1739435531189,0.015,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1739435531693,0.015,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739435532005,0.015,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739435532322,0.015,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739435533056,0.285,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739435533348,4.285,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739435533516,4.3,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739435533721,4.285,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739435534056,0.285,2675.0,2674.9,4.48989231]
["bitfinex","ETHUSD",1739435535116,0.285,2675.0,2674.6,8.22130289]
["bitfinex","ETHUSD",1739435535449,0.015,2674.7,2674.6,3.73879]
["bitfinex","ETHUSD",1739435535752,0.015,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1739435535924,0.015,2674.7,2674.2,7.4787]
["bitfinex","ETHUSD",1739435536111,3.75385,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1739435536451,0.015,2674.7,2674.1,3.0]
["bitfinex","ETHUSD",1739435536656,0.015,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1739435537008,0.015,2674.7,2674.2,7.47867]
["bitfinex","ETHUSD",1739435537321,0.015,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739435537519,0.015,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1739435537725,0.015,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739435538747,0.015,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1739435539135,3.75381,2674.7,2674.0,3.73965]
["bitfinex","ETHUSD",1739435539315,3.75381,2674.7,2674.0,7.47923]
["bitfinex","ETHUSD",1739435539652,0.015,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739435539953,4.015,2674.7,2674.4,3.73912]
["bitfinex","ETHUSD",1739435540522,4.015,2674.7,2674.5,3.73889]
["bitfinex","ETHUSD",1739435540689,4.0,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739435541232,4.0,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1739435541439,0.015,2675.0,2674.6,6.73887]
["bitfinex","ETHUSD",1739435541671,0.4229,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739435541872,0.285,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739435542083,0.3,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739435542289,0.015,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739435543880,0.2925,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435544028,0.0075,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435544227,0.285,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739435544756,0.3,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739435545071,0.015,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739435546341,5.925,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1739435546557,0.285,2676.0,2675.8,3.73708]
["bitfinex","ETHUSD",1739435546947,0.0075,2675.9,2675.8,3.73708]
["bitfinex","ETHUSD",1739435547460,0.0075,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739435547759,0.285,2676.1,2675.7,3.73722]
["bitfinex","ETHUSD",1739435548140,0.0075,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739435548403,4.0075,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739435549175,0.0075,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739435549410,0.3,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739435549806,0.015,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739435550394,0.285,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739435550596,0.00749121,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739435550801,0.00749121,2676.7,2676.6,6.73608]
["bitfinex","ETHUSD",1739435551679,1.21e-06,2676.7,2676.6,6.73608]
["bitfinex","ETHUSD",1739435552006,1.21e-06,2676.7,2676.6,8.10008]
["bitfinex","ETHUSD",1739435552209,1.21e-06,2676.7,2676.6,9.77692386]
["bitfinex","ETHUSD",1739435553775,0.0075,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1739435554010,0.0075,2677.5,2677.3,7.47001]
["bitfinex","ETHUSD",1739435554311,0.0075,2677.5,2677.3,3.73499]
["bitfinex","ETHUSD",1739435554516,0.0075,2677.5,2677.3,7.47001]
["bitfinex","ETHUSD",1739435554717,0.0075,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435555966,2.06135557,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1739435556558,0.015,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1739435556959,0.015,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739435557138,0.015,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1739435557339,0.015,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435557751,0.015,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1739435558147,0.015,2677.5,2676.6,6.18740386]
["bitfinex","ETHUSD",1739435558349,0.015,2677.5,2676.7,1.12208509]
["bitfinex","ETHUSD",1739435558574,3.74995,2677.5,2676.6,0.7746]
["bitfinex","ETHUSD",1739435558726,0.015,2677.2,2676.3,0.8069]
["bitfinex","ETHUSD",1739435558920,3.75028,2677.2,2676.3,0.8069]
["bitfinex","ETHUSD",1739435559120,0.015,2677.0,2675.9,3.0]
["bitfinex","ETHUSD",1739435559378,3.73591,2676.8,2676.0,3.73691]
["bitfinex","ETHUSD",1739435559679,4.03605,2676.7,2675.9,0.8069]
["bitfinex","ETHUSD",1739435559835,0.015,2676.2,2675.3,3.73789]
["bitfinex","ETHUSD",1739435560036,0.285,2676.7,2675.4,0.58971701]
["bitfinex","ETHUSD",1739435560281,3.75132,2676.5,2675.8,3.73709]
["bitfinex","ETHUSD",1739435560447,3.75132,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1739435560793,0.015,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739435561146,3.73623,2676.5,2675.7,3.73733]
["bitfinex","ETHUSD",1739435561337,0.015,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1739435561541,4.015,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1739435561737,4.015,2676.4,2675.5,3.0]
["bitfinex","ETHUSD",1739435561966,4.015,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739435562355,4.015,2676.4,2676.1,3.73674]
["bitfinex","ETHUSD",1739435562553,4.015,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739435562767,0.3,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739435564955,0.015,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1739435565171,0.285,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739435565372,0.015,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1739435566087,0.015,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1739435566391,0.015,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1739435566586,0.015,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1739435566786,0.015,2676.4,2676.0,3.7368]
["bitfinex","ETHUSD",1739435567002,0.015,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1739435567188,0.015,2676.4,2675.6,0.3589717]
["bitfinex","ETHUSD",1739435567392,0.015,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739435567589,0.015,2676.4,2676.0,7.4738]
["bitfinex","ETHUSD",1739435567889,0.015,2676.4,2675.7,3.0]
["bitfinex","ETHUSD",1739435568122,0.015,2676.4,2675.5,3.73753]
["bitfinex","ETHUSD",1739435568409,0.015,2676.0,2675.5,7.47506]
["bitfinex","ETHUSD",1739435568609,0.015,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739435568775,3.73658,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739435568776,0.015,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1739435568980,0.015,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1739435569182,0.015,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739435569392,5.305,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739435569610,5.305,2676.4,2675.6,3.73739]
["bitfinex","ETHUSD",1739435570014,0.015,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1739435570489,0.015,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1739435570807,0.015,2676.3,2675.9,3.73694]
["bitfinex","ETHUSD",1739435571010,0.015,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1739435571215,4.015,2676.2,2676.1,3.73667]
["bitfinex","ETHUSD",1739435571398,0.015,2676.2,2676.1,3.73667]
["bitfinex","ETHUSD",1739435574282,4.48052874,2677.1,2676.5,3.73622]
["bitfinex","ETHUSD",1739435574283,0.285,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739435574513,3.73519,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1739435574514,3.73513,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1739435574761,4.3,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739435574965,0.015,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1739435575141,0.015,2676.7,2676.1,1.37230379]
["bitfinex","ETHUSD",1739435575142,3.75098,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1739435575300,0.015,2676.7,2675.9,3.73697]
["bitfinex","ETHUSD",1739435575500,0.015,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1739435575729,0.015,2676.4,2675.9,7.47394]
["bitfinex","ETHUSD",1739435576202,0.015,2676.4,2675.5,4.56195]
["bitfinex","ETHUSD",1739435576203,0.015,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1739435576542,0.015,2676.0,2675.5,3.73748]
["bitfinex","ETHUSD",1739435576744,0.015,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1739435576950,0.015,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739435577468,0.015,2675.5,2675.3,3.7378]
["bitfinex","ETHUSD",1739435577762,0.015,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739435578961,0.015,2675.5,2675.1,3.73807]
["bitfinex","ETHUSD",1739435579163,0.015,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1739435579472,3.7527,2675.5,2674.9,3.73839]
["bitfinex","ETHUSD",1739435579623,0.015,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1739435580004,0.0075,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739435580205,0.0075,2675.4,2674.9,7.47671]
["bitfinex","ETHUSD",1739435580474,0.0075,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739435580605,0.0075,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739435580806,0.0075,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739435581305,0.0075,2675.4,2675.1,3.73804]
["bitfinex","ETHUSD",1739435581512,0.0075,2675.4,2675.0,3.73828]
["bitfinex","ETHUSD",1739435581988,0.0075,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435582264,0.3,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435582960,0.3,2675.4,2675.2,3.73794]
["bitfinex","ETHUSD",1739435583721,0.3,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435585106,5.29,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739435585307,3.73643,2676.4,2675.7,3.73722]
["bitfinex","ETHUSD",1739435585308,0.285,2675.9,2675.7,3.73722]
["bitfinex","ETHUSD",1739435585565,0.015,2675.8,2675.7,3.73722]
["bitfinex","ETHUSD",1739435585708,0.015,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739435585911,0.015,2675.8,2675.6,7.47486]
["bitfinex","ETHUSD",1739435586133,0.015,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739435586311,0.015,2675.8,2675.6,3.73738]
["bitfinex","ETHUSD",1739435586739,0.285,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1739435586950,5.29,2676.3,2675.0,0.8253]
["bitfinex","ETHUSD",1739435587128,0.285,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1739435587308,0.015,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1739435587519,0.015,2676.1,2675.3,3.73781]
["bitfinex","ETHUSD",1739435587520,0.015,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1739435587746,3.75208,2675.9,2675.3,7.47563]
["bitfinex","ETHUSD",1739435587944,3.75208,2675.9,2675.1,0.50101816]
["bitfinex","ETHUSD",1739435587945,0.015,2675.7,2675.0,0.8253]
["bitfinex","ETHUSD",1739435588273,0.015,2675.7,2674.6,4.18488161]
["bitfinex","ETHUSD",1739435588274,0.015,2675.5,2675.1,3.73815]
["bitfinex","ETHUSD",1739435588415,0.015,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1739435588775,0.285,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1739435589075,0.285,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1739435589207,0.015,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1739435589406,3.75343,2675.0,2674.3,0.771]
["bitfinex","ETHUSD",1739435589662,0.015,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1739435590433,0.015,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739435590765,0.015,2675.0,2674.3,3.73925]
["bitfinex","ETHUSD",1739435590948,0.015,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739435591563,0.285,2674.9,2674.5,0.8239]
["bitfinex","ETHUSD",1739435591769,0.015,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1739435591933,0.285,2675.0,2674.9,3.73836]
["bitfinex","ETHUSD",1739435592467,0.285,2675.0,2674.5,0.8239]
["bitfinex","ETHUSD",1739435592817,0.285,2675.0,2674.2,0.8155]
["bitfinex","ETHUSD",1739435593010,0.285,2675.0,2674.6,3.73875]
["bitfinex","ETHUSD",1739435593251,0.285,2675.0,2674.7,3.73868]
["bitfinex","ETHUSD",1739435593580,0.285,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739435594180,3.73723,2675.8,2674.8,3.73849]
["bitfinex","ETHUSD",1739435594181,5.29,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1739435594316,4.0,2675.8,2675.7,3.73725]
["bitfinex","ETHUSD",1739435594517,4.015,2675.8,2675.7,3.73725]
["bitfinex","ETHUSD",1739435594757,4.0,2675.8,2675.7,3.73725]
["bitfinex","ETHUSD",1739435595622,0.285,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739435595850,0.285,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1739435596034,0.285,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739435596235,0.0075,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739435596460,0.0075,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1739435596461,0.285,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1739435596818,0.285,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739435597048,0.285,2676.0,2675.7,4.52663]
["bitfinex","ETHUSD",1739435597369,0.285,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739435597666,0.285,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1739435597861,0.285,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1739435598360,3.73714,2675.9,2675.3,3.73784]
["bitfinex","ETHUSD",1739435598658,0.285,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739435598823,4.0,2676.3,2675.6,3.0]
["bitfinex","ETHUSD",1739435599023,0.285,2676.2,2675.6,3.750101]
["bitfinex","ETHUSD",1739435599256,0.015,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1739435599439,4.0,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1739435599623,4.0,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739435600035,0.285,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739435600458,2.0622118,2676.6,2676.4,3.73624]
["bitfinex","ETHUSD",1739435600803,0.285,2676.5,2676.4,3.73624]
["bitfinex","ETHUSD",1739435603484,2.0622118,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739435609110,2.0622118,2676.6,2676.4,3.73624]
["bitfinex","ETHUSD",1739435609272,2.0622118,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739435609872,2.0622118,2676.6,2676.5,6.73622]
["bitfinex","ETHUSD",1739435610673,2.0622118,2676.6,2676.5,7.52792]
["bitfinex","ETHUSD",1739435610868,2.0622118,2676.6,2676.5,8.654336]
["bitfinex","ETHUSD",1739435611602,0.285,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1739435612118,0.285,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1739435612341,3.75017,2677.3,2676.6,3.0]
["bitfinex","ETHUSD",1739435612487,0.015,2677.3,2676.6,3.0]
["bitfinex","ETHUSD",1739435612687,3.73548,2677.1,2676.6,3.0]
["bitfinex","ETHUSD",1739435612882,0.015,2677.0,2676.6,3.0]
["bitfinex","ETHUSD",1739435613419,0.015,2677.0,2676.2,4.56519]
["bitfinex","ETHUSD",1739435613606,0.015,2677.0,2676.8,3.73568]
["bitfinex","ETHUSD",1739435614026,0.015,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1739435614027,0.015,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739435614186,0.015,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1739435614703,0.015,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1739435614894,0.015,2677.0,2676.7,3.73591]
["bitfinex","ETHUSD",1739435615095,0.015,2677.0,2676.8,3.73572]
["bitfinex","ETHUSD",1739435615433,0.015,2677.0,2676.7,3.73591]
["bitfinex","ETHUSD",1739435615634,0.015,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1739435615979,0.015,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1739435616793,0.015,2677.0,2676.7,7.47186]
["bitfinex","ETHUSD",1739435617030,0.015,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1739435617345,0.015,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1739435617636,0.015,2677.0,2676.5,3.73611]
["bitfinex","ETHUSD",1739435617841,0.015,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1739435618336,0.015,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1739435618892,0.015,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1739435619293,0.015,2677.0,2676.5,3.73611]
["bitfinex","ETHUSD",1739435619489,0.015,2677.0,2676.6,3.73595]
["bitfinex","ETHUSD",1739435619751,0.015,2677.0,2676.5,3.73611]
["bitfinex","ETHUSD",1739435619935,3.73595,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739435620739,0.015,2676.8,2675.9,3.8106]
["bitfinex","ETHUSD",1739435620899,0.015,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1739435621246,0.015,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739435621459,0.015,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739435621755,0.015,2676.8,2676.3,7.47282]
["bitfinex","ETHUSD",1739435621952,3.73624,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1739435622157,3.73602,2676.7,2675.7,3.73725]
["bitfinex","ETHUSD",1739435622158,3.73659,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739435622359,3.73673,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1739435622653,3.73673,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1739435622992,3.73673,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1739435623196,3.73678,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1739435623638,7.47347,2676.2,2675.6,6.7374]
["bitfinex","ETHUSD",1739435624036,3.73673,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1739435624494,0.0075,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1739435624808,0.0075,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1739435625013,0.285,2676.2,2675.9,7.47396]
["bitfinex","ETHUSD",1739435625161,0.285,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1739435625357,0.2925,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739435625919,1.19117327,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739435626896,1.18367327,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739435628216,1.18367327,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1739435628416,1.18367327,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1739435628633,1.18367327,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739435629316,1.18367327,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1739435629496,1.18367327,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739435629979,1.18367327,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1739435630323,3.73679,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1739435630611,1.18367327,2676.2,2675.7,3.7372]
["bitfinex","ETHUSD",1739435630825,4.92035327,2676.2,2675.7,3.7372]
["bitfinex","ETHUSD",1739435631752,0.89867327,2676.1,2675.7,3.7372]
["bitfinex","ETHUSD",1739435631957,0.89867327,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1739435632246,0.89867327,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739435632451,0.89867327,2676.1,2675.8,3.73713]
["bitfinex","ETHUSD",1739435633512,0.89867327,2676.0,2675.8,3.73713]
["bitfinex","ETHUSD",1739435633901,0.89867327,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1739435634103,0.89867327,2676.0,2675.3,0.812]
["bitfinex","ETHUSD",1739435634104,0.89867327,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1739435634321,0.89867327,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1739435634531,4.63560327,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1739435634942,3.73718,2675.9,2675.4,3.0]
["bitfinex","ETHUSD",1739435635140,3.73752,2675.6,2675.1,3.73806]
["bitfinex","ETHUSD",1739435635339,3.73734,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1739435635885,0.90617327,2675.9,2675.3,3.73786]
["bitfinex","ETHUSD",1739435636046,4.64323327,2675.9,2675.4,3.73772]
["bitfinex","ETHUSD",1739435636252,0.285,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1739435637068,0.89867327,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1739435637386,0.89867327,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739435637724,0.89867327,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1739435639028,0.89867327,2675.7,2675.6,3.0]
["bitfinex","ETHUSD",1739435639826,0.89867327,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1739435640023,0.89867327,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739435641126,0.89867327,2675.7,2675.3,0.759]
["bitfinex","ETHUSD",1739435641332,0.89867327,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739435641690,0.89867327,2675.7,2675.5,3.73752]
["bitfinex","ETHUSD",1739435641847,0.89867327,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739435642487,0.89867327,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1739435642687,0.0075,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1739435642985,0.0075,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1739435643332,0.0075,2675.6,2675.0,0.7676]
["bitfinex","ETHUSD",1739435643333,0.0075,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739435643683,0.89867327,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739435644035,0.0075,2675.8,2675.7,3.73729]
["bitfinex","ETHUSD",1739435644239,0.82973091,2676.5,2675.5,0.8181]
["bitfinex","ETHUSD",1739435644493,3.73672,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1739435644672,3.74458,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1739435645037,0.89860875,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1739435645230,0.89860875,2675.7,2675.4,7.47533]
["bitfinex","ETHUSD",1739435645433,0.89860875,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1739435645850,0.89860875,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739435646472,0.89860875,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739435646649,0.89860875,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739435646848,0.89860875,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1739435647873,0.89860875,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739435648081,0.89860875,2675.6,2675.2,4.4941]
["bitfinex","ETHUSD",1739435648082,0.89860875,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1739435648449,0.89860875,2675.6,2675.3,3.73778]
["bitfinex","ETHUSD",1739435648650,0.89860875,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1739435648852,0.89860875,2675.6,2675.0,7.54061]
["bitfinex","ETHUSD",1739435649192,0.89860875,2675.6,2674.8,3.73849]
["bitfinex","ETHUSD",1739435649193,0.0075,2675.5,2674.8,3.73849]
["bitfinex","ETHUSD",1739435649487,3.74548,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1739435649657,0.0075,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1739435649885,3.7379,2675.3,2674.7,6.7386]
["bitfinex","ETHUSD",1739435650084,0.0075,2675.2,2674.3,0.768]
["bitfinex","ETHUSD",1739435650287,0.90610875,2675.2,2674.9,3.73835]
["bitfinex","ETHUSD",1739435650489,0.90610875,2675.2,2674.5,3.73889]
["bitfinex","ETHUSD",1739435650892,0.90610875,2675.2,2674.7,3.7386]
["bitfinex","ETHUSD",1739435651471,0.90610875,2675.2,2674.4,0.03738764]
["bitfinex","ETHUSD",1739435651472,0.90610875,2675.2,2674.3,0.768]
["bitfinex","ETHUSD",1739435651724,0.90610875,2675.2,2674.8,7.47704]
["bitfinex","ETHUSD",1739435652041,0.89860875,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739435652338,4.34561875,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739435652471,4.0,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739435652829,5.29,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739435652993,5.29,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739435653200,9.02694,2676.0,2675.2,3.73803]
["bitfinex","ETHUSD",1739435653507,0.285,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1739435654017,4.92110526,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1739435654315,1.18404526,2675.9,2675.4,3.73772]
["bitfinex","ETHUSD",1739435654498,1.18404526,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1739435654703,4.0,2675.7,2675.6,3.73745]
["bitfinex","ETHUSD",1739435655015,4.0,2675.7,2675.4,8.26494]
["bitfinex","ETHUSD",1739435655321,4.0,2675.7,2675.4,3.73765]
["bitfinex","ETHUSD",1739435655625,0.89904526,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739435655776,1.18404526,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739435656723,0.89904526,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739435656887,0.89904526,2675.7,2675.6,8.314578]
["bitfinex","ETHUSD",1739435657972,0.89904526,2675.7,2675.6,8.864578]
["bitfinex","ETHUSD",1739435658994,0.34578664,2675.7,2675.6,8.864578]
["bitfinex","ETHUSD",1739435659935,6.64e-06,2675.7,2675.6,8.864578]
["bitfinex","ETHUSD",1739435660236,6.64e-06,2675.7,2675.6,8.872078]
["bitfinex","ETHUSD",1739435660875,0.285,2676.6,2676.3,7.47277]
["bitfinex","ETHUSD",1739435661075,3.7356,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739435661334,0.285,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1739435661475,0.285,2676.9,2676.6,3.73594]
["bitfinex","ETHUSD",1739435661676,0.285,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739435661876,4.0,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739435663040,5.923,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739435663214,0.285,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1739435663532,0.285,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1739435663831,0.285,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739435663983,4.01977,2677.6,2677.1,0.7562]
["bitfinex","ETHUSD",1739435664181,0.0075,2677.5,2676.8,3.0]
["bitfinex","ETHUSD",1739435664411,0.0075,2677.5,2676.7,0.7562]
["bitfinex","ETHUSD",1739435664611,3.7424,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1739435664932,3.7424,2677.5,2676.9,7.47111]
["bitfinex","ETHUSD",1739435665139,0.285,2677.6,2676.7,0.7562]
["bitfinex","ETHUSD",1739435665433,0.285,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739435666499,0.285,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739435666698,0.285,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739435666890,0.285,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1739435667097,0.285,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1739435667381,0.285,2677.6,2677.2,3.7352]
["bitfinex","ETHUSD",1739435667781,0.285,2677.6,2677.0,3.0]
["bitfinex","ETHUSD",1739435667782,0.0075,2677.5,2677.0,3.0]
["bitfinex","ETHUSD",1739435667981,0.0075,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1739435668176,0.0075,2677.3,2676.7,3.73587]
["bitfinex","ETHUSD",1739435668415,0.0075,2677.3,2676.5,0.7893]
["bitfinex","ETHUSD",1739435668416,3.73542,2677.1,2676.5,4.52547]
["bitfinex","ETHUSD",1739435668683,3.73542,2677.1,2676.5,3.73617]
["bitfinex","ETHUSD",1739435668893,3.73542,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1739435669198,0.0075,2677.4,2677.0,3.73548]
["bitfinex","ETHUSD",1739435669391,0.285,2677.1,2677.0,3.73548]
["bitfinex","ETHUSD",1739435670005,0.285,2677.1,2677.0,3.77283477]
["bitfinex","ETHUSD",1739435670206,0.285,2677.1,2677.0,6.73548]
["bitfinex","ETHUSD",1739435670651,0.285,2677.8,2677.5,7.46945]
["bitfinex","ETHUSD",1739435670792,0.285,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1739435670992,0.285,2677.8,2677.5,3.7347]
["bitfinex","ETHUSD",1739435671248,0.285,2677.8,2677.6,3.73459]
["bitfinex","ETHUSD",1739435671800,0.285,2677.8,2677.0,0.8313]
["bitfinex","ETHUSD",1739435672003,3.74205,2677.7,2677.1,7.4706]
["bitfinex","ETHUSD",1739435672563,0.0075,2677.7,2677.1,7.47057]
["bitfinex","ETHUSD",1739435672750,0.35154857,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1739435672893,0.35154857,2677.7,2677.5,3.73472]
["bitfinex","ETHUSD",1739435673343,0.34404857,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1739435673494,0.34404857,2677.7,2677.4,7.46982]
["bitfinex","ETHUSD",1739435673701,0.34404857,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1739435673902,0.34404857,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1739435674546,0.34404857,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739435675130,0.34404857,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1739435675364,0.34404857,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739435675653,0.285,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1739435675654,0.34404857,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1739435675999,0.34404857,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1739435676235,0.34404857,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1739435676453,0.34404857,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1739435676652,0.34404857,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435676818,0.34404857,2677.5,2676.9,3.0]
["bitfinex","ETHUSD",1739435676819,0.285,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1739435677017,4.01942,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1739435677620,0.285,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1739435677824,4.01946,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1739435678020,0.34373028,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1739435678558,0.34373028,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1739435678881,0.34373028,2677.7,2677.5,3.73479]
["bitfinex","ETHUSD",1739435679533,0.34373028,2677.6,2677.5,3.73479]
["bitfinex","ETHUSD",1739435680172,0.34373028,2677.6,2677.3,3.73497]
["bitfinex","ETHUSD",1739435680539,0.34373028,2677.6,2677.1,3.73533]
["bitfinex","ETHUSD",1739435680727,0.34373028,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739435680928,4.07828028,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1739435681251,0.34373028,2677.7,2677.2,3.73519]
["bitfinex","ETHUSD",1739435681864,4.07834028,2677.7,2677.2,3.73519]
["bitfinex","ETHUSD",1739435682362,0.34373028,2677.6,2677.2,3.73519]
["bitfinex","ETHUSD",1739435682550,4.07844028,2677.6,2677.2,3.73519]
["bitfinex","ETHUSD",1739435682865,4.07844028,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1739435683565,0.34373028,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739435683722,0.34373028,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1739435683934,0.34373028,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435684139,0.34373028,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739435684951,0.34373028,2677.5,2677.3,7.47011]
["bitfinex","ETHUSD",1739435685193,0.34373028,2677.5,2677.3,3.73504]
["bitfinex","ETHUSD",1739435685342,0.34373028,2677.4,2677.3,7.47003]
["bitfinex","ETHUSD",1739435685540,0.34373028,2677.4,2677.3,3.73499]
["bitfinex","ETHUSD",1739435685981,0.34373028,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1739435686163,0.34373028,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1739435686786,0.34373028,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739435687103,0.34373028,2677.3,2676.9,6.73556]
["bitfinex","ETHUSD",1739435687446,0.0075,2677.2,2676.3,0.7725]
["bitfinex","ETHUSD",1739435687670,0.0075,2677.2,2676.3,3.73637]
["bitfinex","ETHUSD",1739435687671,0.0075,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1739435687878,4.02832,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1739435688074,0.2925,2676.8,2676.1,3.7367]
["bitfinex","ETHUSD",1739435688319,4.07969028,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1739435688519,7.81572028,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1739435688821,4.07969028,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1739435688974,4.07969028,2676.7,2675.9,3.0]
["bitfinex","ETHUSD",1739435688975,0.34373028,2676.7,2675.9,3.0]
["bitfinex","ETHUSD",1739435689171,0.34373028,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1739435690002,0.34373028,2676.6,2676.3,3.73641]
["bitfinex","ETHUSD",1739435690592,0.34373028,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1739435691223,0.34373028,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1739435691485,0.34373028,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739435691632,0.34373028,2676.5,2676.1,7.47339]
["bitfinex","ETHUSD",1739435691837,0.34373028,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1739435692033,0.34373028,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1739435692494,0.34373028,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739435693477,0.34373028,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739435693966,0.34373028,2676.3,2676.2,3.73655]
["bitfinex","ETHUSD",1739435694699,0.34373028,2676.3,2676.2,4.52415]
["bitfinex","ETHUSD",1739435695408,0.34373028,2676.3,2676.2,3.73655]
["bitfinex","ETHUSD",1739435696040,0.34373028,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1739435696227,0.34373028,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1739435696797,0.34373028,2676.3,2675.9,7.47394]
["bitfinex","ETHUSD",1739435696994,0.34373028,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1739435698300,0.34373028,2676.1,2676.0,3.7369]
["bitfinex","ETHUSD",1739435700847,0.34373028,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1739435701178,0.0075,2676.0,2675.6,7.47476]
["bitfinex","ETHUSD",1739435701482,0.0075,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1739435701625,0.0075,2676.0,2675.3,3.0]
["bitfinex","ETHUSD",1739435701989,0.0075,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739435702114,0.0075,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1739435702319,0.2925,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1739435702624,0.2925,2675.8,2675.2,6.73803]
["bitfinex","ETHUSD",1739435702857,3.73755,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739435703470,3.73755,2675.6,2674.9,6.7384]
["bitfinex","ETHUSD",1739435703672,0.0075,2675.4,2674.9,6.7384]
["bitfinex","ETHUSD",1739435703851,0.0075,2675.4,2674.7,0.7794]
["bitfinex","ETHUSD",1739435704072,0.0075,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739435704218,0.0075,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1739435704420,0.34373028,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1739435704682,0.34373028,2675.5,2675.2,3.7379]
["bitfinex","ETHUSD",1739435704877,0.34373028,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1739435705021,0.34373028,2675.5,2674.8,3.73859]
["bitfinex","ETHUSD",1739435705221,0.34373028,2675.5,2675.2,3.7379]
["bitfinex","ETHUSD",1739435705739,0.34373028,2675.4,2675.2,3.7379]
["bitfinex","ETHUSD",1739435705945,0.34373028,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1739435706521,0.34373028,2675.4,2675.1,3.73806]
["bitfinex","ETHUSD",1739435706726,0.34373028,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739435706932,0.34373028,2675.4,2675.2,3.73792]
["bitfinex","ETHUSD",1739435707180,0.34373028,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739435707378,0.34373028,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739435707586,0.62873028,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739435708070,0.62873028,2675.5,2675.1,3.73812]
["bitfinex","ETHUSD",1739435708646,0.62873028,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1739435708969,0.62873028,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1739435709169,0.62873028,2675.5,2675.3,3.73778]
["bitfinex","ETHUSD",1739435709371,0.62873028,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739435709763,5.29,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739435709936,0.285,2675.6,2675.5,3.73749]
["bitfinex","ETHUSD",1739435710272,0.285,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1739435710655,0.285,2675.6,2675.2,7.47592]
["bitfinex","ETHUSD",1739435710865,0.285,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1739435711086,0.34418049,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1739435711272,0.34418049,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1739435711468,0.34418049,2675.5,2675.2,7.47591]
["bitfinex","ETHUSD",1739435711672,0.34418049,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739435711878,0.34418049,2675.5,2675.4,4.57115]
["bitfinex","ETHUSD",1739435712745,0.34418049,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739435712950,0.34418049,2675.5,2675.1,0.7661]
["bitfinex","ETHUSD",1739435713188,0.34418049,2675.5,2675.3,3.73784]
["bitfinex","ETHUSD",1739435713648,0.34418049,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739435713844,0.285,2675.6,2675.2,3.73789]
["bitfinex","ETHUSD",1739435714150,4.02255,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1739435714877,0.285,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739435715349,0.2925,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739435715550,0.285,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739435716783,0.34493531,2675.6,2675.5,8.11689519]
["bitfinex","ETHUSD",1739435716963,0.34493531,2675.6,2675.5,11.83842141]
["bitfinex","ETHUSD",1739435717163,0.34493531,2675.6,2675.5,12.38842141]
["bitfinex","ETHUSD",1739435717693,0.285,2676.4,2675.7,0.7689]
["bitfinex","ETHUSD",1739435717928,0.285,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1739435718718,0.285,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1739435718872,0.0075,2676.3,2675.9,3.73693]
["bitfinex","ETHUSD",1739435719213,0.0075,2676.3,2675.6,3.0]
["bitfinex","ETHUSD",1739435719214,0.0075,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1739435719397,3.744,2676.3,2675.6,6.73736]
["bitfinex","ETHUSD",1739435719602,0.0075,2675.9,2675.2,0.7998]
["bitfinex","ETHUSD",1739435719787,0.0075,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1739435720316,0.0075,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739435720519,9.02707,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1739435720520,0.0075,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739435720704,0.0075,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1739435720885,0.0075,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1739435721214,5.29,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1739435721404,5.29,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739435721589,5.575,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739435722172,5.29,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739435722377,5.29,2675.9,2675.8,4.24671498]
["bitfinex","ETHUSD",1739435724926,5.29,2675.9,2675.7,3.73722]
["bitfinex","ETHUSD",1739435725080,5.29,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1739435725284,3.73687,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739435725496,3.737,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1739435725726,3.73715,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739435725930,0.0075,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1739435726241,0.0075,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1739435726446,0.0075,2675.9,2675.3,3.73776]
["bitfinex","ETHUSD",1739435726596,0.0075,2676.2,2675.2,3.73801]
["bitfinex","ETHUSD",1739435726597,0.0075,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1739435726939,0.0075,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1739435727151,0.0075,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1739435727294,3.74491,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1739435728021,0.0075,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1739435728227,4.0075,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1739435728756,7.74486,2675.7,2675.2,3.73792]
["bitfinex","ETHUSD",1739435729297,4.0,2675.6,2675.2,3.73792]
["bitfinex","ETHUSD",1739435730140,4.0,2675.6,2675.3,3.73786]
["bitfinex","ETHUSD",1739435730439,4.0,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739435730596,4.285,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739435730803,0.285,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739435731241,3.73695,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1739435731456,0.285,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1739435731599,0.285,2675.5,2675.1,3.0]
["bitfinex","ETHUSD",1739435731919,0.285,2675.5,2675.3,7.47564]
["bitfinex","ETHUSD",1739435732410,0.285,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1739435732630,0.10303636,2675.4,2675.3,3.73782]
["bitfinex","ETHUSD",1739435733148,0.10303636,2675.4,2675.3,5.540804]
["bitfinex","ETHUSD",1739435733353,0.10303636,2675.4,2675.3,9.090804]
["bitfinex","ETHUSD",1739435733504,0.285,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739435733698,0.38528524,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739435734417,0.10028524,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739435734615,0.10028524,2676.1,2676.0,4.567376]
["bitfinex","ETHUSD",1739435734926,0.58383545,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1739435735133,4.38562355,2676.8,2676.7,3.73591]
["bitfinex","ETHUSD",1739435735949,4.38562355,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1739435736127,0.10062355,2676.8,2676.6,3.73597]
["bitfinex","ETHUSD",1739435736304,0.38562355,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1739435736502,0.38562355,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739435737099,0.10062355,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739435737502,0.10062355,2676.8,2676.7,7.52049866]
["bitfinex","ETHUSD",1739435737698,0.285,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739435738623,0.285,2677.4,2677.3,3.73507]
["bitfinex","ETHUSD",1739435738922,0.10027352,2677.4,2677.3,3.73507]
["bitfinex","ETHUSD",1739435739124,0.285,2677.5,2677.1,7.47065]
["bitfinex","ETHUSD",1739435739318,0.10040577,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1739435740431,0.10040577,2677.4,2677.1,7.47056]
["bitfinex","ETHUSD",1739435741057,0.10040577,2677.4,2677.2,3.73521]
["bitfinex","ETHUSD",1739435741561,0.10040577,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739435742218,0.10040577,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1739435742562,0.10040577,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1739435742934,0.285,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1739435743133,0.10043001,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1739435743337,0.10043001,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1739435743535,0.10043001,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1739435744948,0.10043001,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739435745142,0.10043001,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1739435745356,0.10043001,2677.4,2677.2,3.73514]
["bitfinex","ETHUSD",1739435745559,0.10043001,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739435746118,2.92099756,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1739435746360,0.10058706,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739435748560,0.10058706,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1739435748890,0.10058706,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1739435749236,0.10058706,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1739435749892,0.10058706,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739435750238,0.10058706,2677.5,2677.1,3.7353]
["bitfinex","ETHUSD",1739435750437,0.10058706,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1739435750680,0.10058706,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1739435751012,0.10058706,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1739435752078,0.10058706,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1739435752382,0.10058706,2677.5,2677.3,3.73507]
["bitfinex","ETHUSD",1739435753382,0.10058706,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1739435753576,0.10058706,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1739435753779,0.0075,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1739435753981,3.74259,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1739435754181,0.10089977,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1739435755005,0.10089977,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1739435755209,0.10089977,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1739435755348,0.10089977,2677.3,2677.1,3.73529]
["bitfinex","ETHUSD",1739435755548,3.73497,2677.4,2676.8,7.47139]
["bitfinex","ETHUSD",1739435755806,0.10082041,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739435756105,0.10082041,2677.3,2676.8,7.47139]
["bitfinex","ETHUSD",1739435756303,0.10082041,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739435756507,0.10082041,2677.3,2676.6,0.8313]
["bitfinex","ETHUSD",1739435756508,0.10082041,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1739435756645,0.10082041,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1739435756847,0.0075,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1739435757050,0.10079559,2677.2,2677.0,3.73544]
["bitfinex","ETHUSD",1739435757304,3.74233,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1739435757607,3.74233,2677.5,2676.8,3.7358]
["bitfinex","ETHUSD",1739435757608,0.0075,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739435757947,0.10065341,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739435758506,0.10065341,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739435758847,2.33730945,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1739435759508,2.33730945,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1739435759947,2.05230945,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1739435760148,2.05230945,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739435760449,0.0075,2677.5,2676.8,0.8071]
["bitfinex","ETHUSD",1739435760690,7.47033,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1739435760843,3.73512,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1739435761048,3.73512,2677.3,2676.7,7.47169]
["bitfinex","ETHUSD",1739435761244,3.74282,2677.2,2676.6,3.8238]
["bitfinex","ETHUSD",1739435761486,3.74282,2677.2,2676.6,7.5598]
["bitfinex","ETHUSD",1739435761700,0.0075,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1739435762048,3.73546,2677.1,2676.5,7.47228]
["bitfinex","ETHUSD",1739435762314,3.73582,2676.8,2676.3,4.52461]
["bitfinex","ETHUSD",1739435762614,3.73582,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739435763012,3.7433,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1739435763156,3.7433,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1739435763354,0.0075,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1739435763547,3.73584,2676.8,2676.1,3.73669]
["bitfinex","ETHUSD",1739435763753,3.74349,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1739435763954,0.0075,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1739435764252,0.284,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1739435764490,0.284,2676.6,2676.3,3.7364]
["bitfinex","ETHUSD",1739435764814,0.284,2676.6,2676.1,3.73672]
["bitfinex","ETHUSD",1739435765413,3.84410222,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1739435765552,0.10778222,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1739435765758,0.10778222,2676.5,2675.9,3.73694]
["bitfinex","ETHUSD",1739435766209,0.10778222,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739435766949,0.10778222,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739435767122,3.73636,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1739435767336,3.74402,2676.3,2675.7,6.73727]
["bitfinex","ETHUSD",1739435767478,3.74402,2676.3,2675.6,4.51316]
["bitfinex","ETHUSD",1739435767479,0.10767994,2676.3,2675.6,4.51316]
["bitfinex","ETHUSD",1739435767817,0.0075,2676.0,2675.4,4.49148]
["bitfinex","ETHUSD",1739435767967,0.0075,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1739435768162,0.0998003,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1739435768365,0.0075,2675.8,2674.8,0.18743924]
["bitfinex","ETHUSD",1739435768587,0.0075,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739435768902,0.284,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1739435769092,0.38352169,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1739435769402,0.0075,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739435769599,3.74551,2675.3,2674.6,4.54998]
["bitfinex","ETHUSD",1739435769786,3.8375361,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1739435770102,0.0075,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739435770598,0.0075,2675.1,2674.5,6.73896]
["bitfinex","ETHUSD",1739435770599,0.09922229,2675.0,2674.5,6.73896]
["bitfinex","ETHUSD",1739435770759,0.09922229,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1739435771162,0.09922229,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1739435771489,0.0075,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1739435771664,0.09922229,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1739435771861,0.09874527,2674.8,2674.7,3.73865]
["bitfinex","ETHUSD",1739435772099,0.0075,2675.1,2674.5,7.47788]
["bitfinex","ETHUSD",1739435772255,0.09855107,2674.8,2674.5,3.7389]
["bitfinex","ETHUSD",1739435772466,3.74568,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739435772662,0.09853944,2674.7,2674.6,3.73878]
["bitfinex","ETHUSD",1739435772900,0.0075,2675.1,2674.7,3.73869]
["bitfinex","ETHUSD",1739435773203,0.09856993,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739435773599,0.0075,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739435773821,0.0985583,2674.9,2674.7,3.73863]
["bitfinex","ETHUSD",1739435774116,0.09856993,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1739435774419,3.74579,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1739435774650,0.09855389,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739435774849,0.0075,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739435775062,0.0075,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1739435775223,0.09848089,2674.5,2674.2,3.73932]
["bitfinex","ETHUSD",1739435775426,0.285,2674.4,2674.2,3.73932]
["bitfinex","ETHUSD",1739435775762,5.29,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739435775962,5.29,2674.9,2674.3,0.8152]
["bitfinex","ETHUSD",1739435776164,5.29,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739435776366,0.285,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1739435776523,0.285,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739435776724,0.0075,2674.8,2674.2,3.0]
["bitfinex","ETHUSD",1739435776963,0.0075,2674.6,2674.2,3.73938]
["bitfinex","ETHUSD",1739435777178,0.0075,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739435777820,0.285,2674.9,2674.0,0.03739177]
["bitfinex","ETHUSD",1739435778177,0.285,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1739435779278,0.285,2674.8,2674.4,0.776]
["bitfinex","ETHUSD",1739435779487,0.285,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739435779811,0.285,2674.8,2674.5,3.73888]
["bitfinex","ETHUSD",1739435780489,0.285,2674.8,2674.2,3.806]
["bitfinex","ETHUSD",1739435780690,0.285,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739435781958,0.285,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1739435782159,0.285,2674.8,2674.5,3.7389]
["bitfinex","ETHUSD",1739435782358,0.285,2674.8,2674.3,6.73928]
["bitfinex","ETHUSD",1739435782664,0.0075,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739435782889,0.0075,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739435783582,0.09143701,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739435784364,0.285,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739435784563,0.3731922,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739435785355,0.3731922,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739435785908,0.3731922,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739435787314,0.3731922,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739435787860,0.3731922,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1739435788336,0.3731922,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739435789203,0.3731922,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1739435789368,0.3731922,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1739435789628,0.3731922,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1739435789902,0.3731922,2674.8,2674.5,3.73888]
["bitfinex","ETHUSD",1739435790367,0.3731922,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739435792322,0.0881922,2674.8,2674.7,4.54033]
["bitfinex","ETHUSD",1739435792532,0.0881922,2674.8,2674.7,8.96262041]
["bitfinex","ETHUSD",1739435792664,5.29,2675.9,2675.5,3.7375]
["bitfinex","ETHUSD",1739435792867,4.0,2675.6,2675.5,3.7375]
["bitfinex","ETHUSD",1739435793451,0.0075,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1739435793630,0.2925,2675.8,2675.7,3.73726]
["bitfinex","ETHUSD",1739435793840,5.925,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1739435793972,5.925,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739435794325,0.285,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1739435794531,5.925,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739435794828,0.285,2676.2,2676.1,3.7367]
["bitfinex","ETHUSD",1739435795030,4.285,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1739435795328,0.285,2676.2,2675.8,4.53913]
["bitfinex","ETHUSD",1739435795470,0.285,2676.2,2675.8,4.5391]
["bitfinex","ETHUSD",1739435795874,0.285,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739435796091,3.73573,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1739435796092,0.284,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1739435796875,0.284,2676.9,2676.5,7.47224]
["bitfinex","ETHUSD",1739435797114,5.29,2677.0,2676.5,7.47224]
["bitfinex","ETHUSD",1739435797115,0.284,2676.8,2676.7,3.73586]
["bitfinex","ETHUSD",1739435797322,0.284,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739435797520,0.0075,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739435797823,0.2915,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739435798639,0.08240791,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739435798792,0.08240791,2677.0,2676.6,7.472]
["bitfinex","ETHUSD",1739435798995,0.08240791,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1739435799178,0.08240791,2677.0,2676.7,3.73584]
["bitfinex","ETHUSD",1739435800136,0.08240791,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739435800927,0.08240791,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1739435802124,0.08240791,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739435802445,5.29,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1739435802446,0.284,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739435802580,9.02482,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1739435802780,0.284,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739435802986,5.29,2677.5,2676.6,3.450027]
["bitfinex","ETHUSD",1739435803232,0.284,2677.4,2677.3,3.73496]
["bitfinex","ETHUSD",1739435803385,4.0,2677.4,2677.3,3.73496]
["bitfinex","ETHUSD",1739435803587,4.284,2677.4,2677.3,3.73496]
["bitfinex","ETHUSD",1739435804346,4.0,2677.4,2677.3,3.73496]
["bitfinex","ETHUSD",1739435804686,2.33630945,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1739435804886,2.33630945,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739435805099,6.07108945,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739435805324,2.33630945,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739435805539,3.73514,2677.3,2676.7,0.8239]
["bitfinex","ETHUSD",1739435805849,3.74237,2677.5,2676.4,4.56025]
["bitfinex","ETHUSD",1739435805850,3.73566,2677.0,2676.4,4.56025]
["bitfinex","ETHUSD",1739435806134,0.0075,2677.1,2676.6,7.472]
["bitfinex","ETHUSD",1739435806344,0.0075,2677.1,2676.4,0.8239]
["bitfinex","ETHUSD",1739435806485,0.0075,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739435806912,3.73562,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1739435807129,0.0075,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739435807429,0.0075,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739435807726,0.0075,2677.1,2676.6,3.73603]
["bitfinex","ETHUSD",1739435807912,0.0075,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739435808225,0.2915,2676.8,2676.6,3.73603]
["bitfinex","ETHUSD",1739435808526,0.2915,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1739435808729,0.2915,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739435808934,0.2915,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1739435809224,0.2915,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1739435809526,0.2915,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739435809741,0.2915,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1739435809903,0.2915,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739435810106,0.2915,2676.8,2676.0,4.52568]
["bitfinex","ETHUSD",1739435810321,0.0075,2676.4,2676.0,3.73688]
["bitfinex","ETHUSD",1739435810528,0.0075,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1739435810839,0.0075,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1739435810840,0.0075,2676.4,2676.0,3.73687]
["bitfinex","ETHUSD",1739435811703,3.74397,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739435811903,0.0075,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1739435812130,0.0075,2676.4,2675.5,0.8007]
["bitfinex","ETHUSD",1739435812301,0.0075,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1739435812508,3.74353,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1739435813114,3.74353,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1739435813336,3.74353,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1739435813547,0.284,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739435813732,0.36709539,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739435814719,0.08309539,2676.6,2676.3,3.7364]
["bitfinex","ETHUSD",1739435815060,0.284,2676.5,2676.4,3.73625]
["bitfinex","ETHUSD",1739435815352,0.36702628,2676.5,2676.0,0.7584]
["bitfinex","ETHUSD",1739435815652,0.0075,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1739435815819,3.7366,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739435816006,3.81960307,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739435816438,0.08300307,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739435816773,3.81951307,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739435817356,0.08300307,2676.3,2675.9,6.73704]
["bitfinex","ETHUSD",1739435817855,0.08300307,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739435818051,0.08300307,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739435818411,0.08300307,2676.3,2675.9,6.73698]
["bitfinex","ETHUSD",1739435819050,0.08300307,2676.3,2675.8,4.52477]
["bitfinex","ETHUSD",1739435819253,3.81959307,2676.3,2675.8,4.52477]
["bitfinex","ETHUSD",1739435819452,3.73664,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1739435819806,3.74435,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1739435819959,3.73704,2676.0,2675.4,6.73767]
["bitfinex","ETHUSD",1739435820166,3.73713,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1739435820453,3.82003,2675.8,2675.5,3.0]
["bitfinex","ETHUSD",1739435820678,3.7375,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739435820814,3.7375,2675.6,2675.0,4.56279]
["bitfinex","ETHUSD",1739435820815,0.284,2675.5,2675.0,4.56279]
["bitfinex","ETHUSD",1739435821015,0.08998856,2675.4,2674.7,0.8246]
["bitfinex","ETHUSD",1739435821229,3.59437741,2675.0,2673.7,8.15905741]
["bitfinex","ETHUSD",1739435821569,0.0075,2674.6,2673.9,3.73976]
["bitfinex","ETHUSD",1739435821865,3.73969,2674.1,2673.4,0.8246]
["bitfinex","ETHUSD",1739435822062,0.0075,2674.2,2673.4,3.8246]
["bitfinex","ETHUSD",1739435822376,3.73931,2674.3,2673.4,3.8246]
["bitfinex","ETHUSD",1739435822377,0.08163699,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739435822668,0.08163699,2674.0,2673.4,8.15939741]
["bitfinex","ETHUSD",1739435822669,0.08163699,2674.0,2673.5,3.74036]
["bitfinex","ETHUSD",1739435822877,0.0075,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1739435823018,0.08162536,2673.9,2673.8,3.73991]
["bitfinex","ETHUSD",1739435823224,0.0075,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1739435823468,0.08167188,2674.3,2673.7,3.74007]
["bitfinex","ETHUSD",1739435823833,0.08167188,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1739435824235,3.74705,2674.2,2673.6,3.74022]
["bitfinex","ETHUSD",1739435824440,3.82789993,2674.2,2673.6,3.74022]
["bitfinex","ETHUSD",1739435824741,3.82789993,2674.2,2673.4,4.56508]
["bitfinex","ETHUSD",1739435824742,0.0075,2673.8,2673.4,3.0]
["bitfinex","ETHUSD",1739435824941,0.0075,2673.8,2673.0,3.74107]
["bitfinex","ETHUSD",1739435825182,0.08078291,2673.7,2673.0,3.74107]
["bitfinex","ETHUSD",1739435825345,0.08078291,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1739435825532,3.7402,2673.7,2673.0,3.74107]
["bitfinex","ETHUSD",1739435825739,0.08074372,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1739435825971,0.08074372,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1739435825972,0.284,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1739435826384,0.08072045,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739435826700,0.08072045,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1739435827409,0.0075,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739435827539,0.0075,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1739435827740,0.08806699,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1739435828499,0.08806699,2673.3,2673.1,3.74093]
["bitfinex","ETHUSD",1739435828694,0.08056699,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739435829074,0.284,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739435829279,0.08058127,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739435829442,0.0075,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739435830043,0.08808127,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1739435830240,0.08808127,2673.2,2672.7,3.0]
["bitfinex","ETHUSD",1739435830507,0.0075,2673.1,2672.6,3.74161]
["bitfinex","ETHUSD",1739435830803,0.0075,2673.1,2672.5,3.74168]
["bitfinex","ETHUSD",1739435830804,0.08792778,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1739435830943,0.0075,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1739435831144,0.0075,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1739435831366,0.08042778,2673.1,2672.8,3.74126]
["bitfinex","ETHUSD",1739435831596,5.29,2673.4,2672.8,3.74126]
["bitfinex","ETHUSD",1739435831745,0.0075,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739435831946,0.0075,2673.3,2672.4,3.0]
["bitfinex","ETHUSD",1739435832316,0.0075,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1739435832503,0.0075,2673.3,2672.8,7.48264]
["bitfinex","ETHUSD",1739435832652,0.0075,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1739435833252,0.0075,2673.3,2672.6,3.74158]
["bitfinex","ETHUSD",1739435833468,3.74819,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1739435833667,0.0075,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1739435833874,0.0075,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739435834361,0.284,2673.2,2673.1,3.74088]
["bitfinex","ETHUSD",1739435834563,0.284,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739435835011,0.2915,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739435835228,0.2915,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739435835545,0.2915,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739435836801,0.284,2673.7,2673.1,4.5265573]
["bitfinex","ETHUSD",1739435837041,0.0075,2673.6,2673.2,4.56233]
["bitfinex","ETHUSD",1739435837237,0.0075,2673.6,2673.2,3.7407]
["bitfinex","ETHUSD",1739435837536,0.07971391,2673.5,2673.2,3.7407]
["bitfinex","ETHUSD",1739435838132,0.0075,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1739435838341,0.0075,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1739435838548,3.7484,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1739435838767,0.0075,2673.0,2672.6,3.74162]
["bitfinex","ETHUSD",1739435838929,0.0075,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739435839134,0.0075,2673.0,2672.2,0.8216]
["bitfinex","ETHUSD",1739435839135,0.0075,2672.8,2672.2,0.8216]
["bitfinex","ETHUSD",1739435839352,0.0075,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1739435839794,0.0075,2672.4,2672.1,3.74226]
["bitfinex","ETHUSD",1739435840154,0.07949364,2672.3,2671.9,4.49903551]
["bitfinex","ETHUSD",1739435840357,0.07949364,2672.3,2672.1,3.74226]
["bitfinex","ETHUSD",1739435840565,0.08699364,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435841332,0.08699364,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739435841531,0.08699364,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435841883,0.08699364,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739435842043,0.08699364,2672.3,2671.9,4.49907551]
["bitfinex","ETHUSD",1739435842231,0.08699364,2672.3,2671.8,0.779]
["bitfinex","ETHUSD",1739435842232,0.0075,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739435842562,0.0075,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1739435842765,0.0075,2672.5,2671.9,3.74263]
["bitfinex","ETHUSD",1739435842968,0.0075,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1739435843127,0.0075,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739435843329,0.0075,2672.3,2672.1,3.74229]
["bitfinex","ETHUSD",1739435843559,0.07903482,2672.2,2672.1,3.74229]
["bitfinex","ETHUSD",1739435844536,9.03098,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1739435844780,4.0075,2672.6,2672.5,3.7418]
["bitfinex","ETHUSD",1739435844959,0.0075,2672.5,2672.4,3.74184]
["bitfinex","ETHUSD",1739435845275,4.0,2672.6,2672.3,3.74205]
["bitfinex","ETHUSD",1739435845570,0.0075,2672.5,2671.9,3.74258]
["bitfinex","ETHUSD",1739435845776,5.2975,2672.5,2671.7,7.48578]
["bitfinex","ETHUSD",1739435845928,0.0075,2672.3,2671.8,3.74274]
["bitfinex","ETHUSD",1739435846152,0.0075,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739435846325,0.0075,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1739435846647,5.29,2672.5,2672.1,0.8298]
["bitfinex","ETHUSD",1739435846961,4.0,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739435847465,4.0075,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739435847668,4.0075,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1739435847840,0.0075,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1739435848040,0.0075,2672.5,2671.9,3.74265]
["bitfinex","ETHUSD",1739435848269,3.89189134,2673.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739435848270,0.0075,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1739435848451,0.0075,2672.7,2672.1,7.48466]
["bitfinex","ETHUSD",1739435848654,0.0075,2672.7,2672.1,3.7423]
["bitfinex","ETHUSD",1739435848856,4.0,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1739435849571,4.0,2672.5,2671.6,1.58611793]
["bitfinex","ETHUSD",1739435849572,7.74188,2672.5,2671.8,3.74272]
["bitfinex","ETHUSD",1739435849772,4.0,2672.5,2671.8,3.74279]
["bitfinex","ETHUSD",1739435850008,4.0,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1739435850307,4.0,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1739435850665,4.0,2672.5,2672.1,7.48458]
["bitfinex","ETHUSD",1739435850883,4.0,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1739435851186,4.0,2672.5,2672.1,7.48458]
["bitfinex","ETHUSD",1739435851380,4.0,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1739435851779,4.0,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1739435852112,4.0,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1739435852318,4.0,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1739435852515,4.0,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1739435853019,9.29,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1739435853200,13.03182,2672.5,2671.9,3.74258]
["bitfinex","ETHUSD",1739435853519,9.29,2672.5,2671.6,4.58611793]
["bitfinex","ETHUSD",1739435853663,9.29,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1739435855018,9.29,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1739435855517,0.0075,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1739435855664,4.0075,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1739435855860,4.0075,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739435856090,4.0075,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739435856292,4.0075,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1739435856608,0.0075,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1739435856987,0.0075,2672.3,2671.9,7.48521]
["bitfinex","ETHUSD",1739435857306,0.0075,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739435857530,0.0075,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739435858037,4.0075,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739435858237,4.0075,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1739435858853,0.0075,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1739435859357,0.0757929,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1739435859657,0.0757929,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739435859852,0.0757929,2672.0,2671.6,0.8298]
["bitfinex","ETHUSD",1739435860156,0.0757929,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1739435860846,0.0757929,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739435862512,0.0757929,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1739435862818,0.0757929,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739435863220,0.0757929,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739435863782,0.0757929,2672.0,2671.6,4.57276]
["bitfinex","ETHUSD",1739435863979,0.0757929,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1739435864527,0.0757929,2672.0,2671.6,4.57276]
["bitfinex","ETHUSD",1739435864740,0.0757929,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1739435865562,0.0757929,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739435866209,0.0757929,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739435866441,0.0757929,2672.0,2671.6,4.57282]
["bitfinex","ETHUSD",1739435866630,0.0757929,2672.0,2671.6,0.8298]
["bitfinex","ETHUSD",1739435866826,0.0757929,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739435868062,0.0757929,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1739435868249,0.0075,2671.9,2671.5,4.50569891]
["bitfinex","ETHUSD",1739435868415,0.07369571,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739435868924,0.07369571,2671.8,2671.5,7.48633]
["bitfinex","ETHUSD",1739435869144,0.07369571,2671.8,2671.3,3.7532]
["bitfinex","ETHUSD",1739435869345,0.08119571,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739435870761,0.08119571,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1739435871371,0.0075,2671.7,2671.5,7.48633]
["bitfinex","ETHUSD",1739435871553,0.0075,2671.7,2671.5,7.48626]
["bitfinex","ETHUSD",1739435871758,0.015,2672.2,2671.5,3.74313]
["bitfinex","ETHUSD",1739435871960,0.015,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1739435872145,0.0075,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1739435872521,0.0075,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739435872839,0.08103273,2671.7,2671.6,3.74306]
["bitfinex","ETHUSD",1739435873038,0.0075,2671.7,2671.6,3.74306]
["bitfinex","ETHUSD",1739435873372,6.60689134,2672.1,2670.7,0.7664]
["bitfinex","ETHUSD",1739435873673,3.75815,2671.6,2670.7,8.27762768]
["bitfinex","ETHUSD",1739435873835,0.07347751,2671.5,2670.7,8.27762768]
["bitfinex","ETHUSD",1739435874037,0.2925,2671.4,2670.7,8.27762768]
["bitfinex","ETHUSD",1739435874237,0.07344532,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1739435874965,0.07344532,2671.3,2670.7,4.53331768]
["bitfinex","ETHUSD",1739435875172,0.07344532,2671.3,2670.7,7.51124768]
["bitfinex","ETHUSD",1739435875327,0.07344532,2671.3,2670.7,3.76691768]
["bitfinex","ETHUSD",1739435875868,3.81697532,2671.3,2670.7,3.76691768]
["bitfinex","ETHUSD",1739435876434,0.07344532,2671.3,2670.7,3.76691768]
["bitfinex","ETHUSD",1739435878018,0.07344532,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739435878368,0.07344532,2671.3,2670.7,4.51114768]
["bitfinex","ETHUSD",1739435878660,0.07344532,2671.3,2670.7,0.76691768]
["bitfinex","ETHUSD",1739435878862,0.07344532,2671.3,2670.7,3.76691768]
["bitfinex","ETHUSD",1739435879069,0.0075,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739435879238,0.07259172,2671.1,2670.8,7.4883]
["bitfinex","ETHUSD",1739435879434,0.07259172,2671.1,2670.8,7.48822]
["bitfinex","ETHUSD",1739435879826,0.07259172,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1739435880027,0.0075,2671.2,2670.7,3.76691768]
["bitfinex","ETHUSD",1739435880258,0.07262284,2671.1,2670.7,7.51115768]
["bitfinex","ETHUSD",1739435880451,0.0075,2671.0,2670.7,3.76691768]
["bitfinex","ETHUSD",1739435880837,0.0075,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1739435881037,0.86945961,2671.4,2670.7,3.76691768]
["bitfinex","ETHUSD",1739435881038,0.0726217,2670.9,2670.7,3.76691768]
["bitfinex","ETHUSD",1739435881247,0.0075,2671.3,2670.7,7.51121768]
["bitfinex","ETHUSD",1739435881422,0.07265667,2671.2,2670.7,3.76691768]
["bitfinex","ETHUSD",1739435881626,0.0075,2671.1,2670.7,3.76691768]
["bitfinex","ETHUSD",1739435881862,0.07263335,2671.0,2670.7,7.51124768]
["bitfinex","ETHUSD",1739435882074,0.07263335,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1739435882222,0.07263335,2671.0,2670.7,7.51124768]
["bitfinex","ETHUSD",1739435882544,0.07263335,2671.0,2670.7,4.51124768]
["bitfinex","ETHUSD",1739435883338,0.0075,2670.9,2670.7,0.76691768]
["bitfinex","ETHUSD",1739435883751,0.08009677,2670.8,2670.7,0.76691768]
["bitfinex","ETHUSD",1739435884188,0.0075,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435884339,0.0075,2670.7,2670.6,4.48849299]
["bitfinex","ETHUSD",1739435884758,0.0075,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1739435884759,0.015,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1739435885279,0.07261229,2671.2,2670.6,8.09544433]
["bitfinex","ETHUSD",1739435885471,0.58445961,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1739435885472,0.285,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1739435885690,4.285,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1739435885871,0.35742741,2671.1,2670.9,4.42809134]
["bitfinex","ETHUSD",1739435886044,0.285,2671.1,2670.7,7.48849]
["bitfinex","ETHUSD",1739435886254,0.285,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1739435886950,0.285,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1739435887145,0.0075,2671.0,2670.6,5.17838433]
["bitfinex","ETHUSD",1739435887350,0.07961029,2671.0,2670.6,0.74409299]
["bitfinex","ETHUSD",1739435887794,0.07961029,2671.0,2670.6,4.48854299]
["bitfinex","ETHUSD",1739435888795,0.07961029,2671.0,2670.6,0.74409299]
["bitfinex","ETHUSD",1739435889007,0.07961029,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739435889181,0.07211029,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739435889524,0.58445961,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739435889732,1.03563338,2672.1,2671.2,3.74361]
["bitfinex","ETHUSD",1739435889733,0.285,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1739435889887,0.59228583,2671.6,2671.0,4.51472]
["bitfinex","ETHUSD",1739435890084,0.59228583,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1739435890391,0.59228583,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1739435890575,0.59228583,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739435890913,0.59228583,2671.6,2671.1,0.7983]
["bitfinex","ETHUSD",1739435891210,0.285,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739435891372,0.2925,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739435891774,0.2925,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739435892183,0.0075,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739435892390,0.2925,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739435892687,0.2925,2671.7,2671.5,7.48625]
["bitfinex","ETHUSD",1739435892897,0.2925,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739435893099,0.2925,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739435893302,0.0075,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739435893610,0.58438773,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739435893810,0.285,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739435894170,0.58467735,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739435894372,6.218,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435894572,6.218,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1739435894803,4.0,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1739435895316,6.218,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435895488,0.285,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739435895686,0.285,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1739435895900,0.285,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1739435895901,4.0,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1739435896115,4.0,2672.6,2672.0,3.7652]
["bitfinex","ETHUSD",1739435896116,4.0,2672.6,2672.0,5.25212129]
["bitfinex","ETHUSD",1739435896291,0.06843387,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739435896914,0.06843387,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1739435897228,0.06843387,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1739435897394,0.0075,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739435897587,0.06854074,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739435897805,0.06855238,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1739435898007,0.0075,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739435898179,0.06854074,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739435898385,0.0075,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1739435898717,0.015,2672.6,2671.9,3.74259]
["bitfinex","ETHUSD",1739435898889,0.0075,2672.4,2671.7,7.53202]
["bitfinex","ETHUSD",1739435899098,0.06613658,2672.3,2671.7,6.74282]
["bitfinex","ETHUSD",1739435899290,0.0075,2672.6,2671.9,3.74252]
["bitfinex","ETHUSD",1739435899491,0.06615986,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1739435899697,0.285,2672.7,2672.1,3.7423]
["bitfinex","ETHUSD",1739435899884,0.0075,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1739435900219,0.0075,2672.3,2672.2,3.74221]
["bitfinex","ETHUSD",1739435900584,0.0075,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739435900993,0.0075,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1739435901336,0.06604783,2672.3,2672.0,4.51044]
["bitfinex","ETHUSD",1739435901688,0.06604783,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739435902243,0.0075,2672.2,2671.9,0.7343833]
["bitfinex","ETHUSD",1739435902379,0.0075,2672.2,2671.7,6.74284]
["bitfinex","ETHUSD",1739435902579,0.0075,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1739435902774,0.0075,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1739435903326,0.06590158,2671.9,2671.8,4.791344]
["bitfinex","ETHUSD",1739435903681,0.285,2672.7,2671.8,5.581644]
["bitfinex","ETHUSD",1739435904026,0.0075,2672.5,2671.8,3.74277]
["bitfinex","ETHUSD",1739435904207,0.0075,2672.5,2671.4,0.7903]
["bitfinex","ETHUSD",1739435904208,0.0075,2672.3,2671.6,3.74297]
["bitfinex","ETHUSD",1739435904724,0.06580576,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739435904881,0.0075,2672.1,2671.9,3.7426]
["bitfinex","ETHUSD",1739435905087,0.06574253,2672.0,2671.9,3.7426]
["bitfinex","ETHUSD",1739435905298,0.0075,2672.6,2671.6,4.37399903]
["bitfinex","ETHUSD",1739435905516,0.0657564,2672.5,2671.8,0.793]
["bitfinex","ETHUSD",1739435905696,0.0657564,2672.5,2672.3,3.74203]
["bitfinex","ETHUSD",1739435905907,4.0,2672.4,2672.3,3.74203]
["bitfinex","ETHUSD",1739435906117,4.065748,2672.4,2672.3,3.74203]
["bitfinex","ETHUSD",1739435906626,0.065748,2672.4,2672.3,4.55333]
["bitfinex","ETHUSD",1739435906831,0.065748,2672.4,2672.3,5.74731497]
["bitfinex","ETHUSD",1739435907126,0.285,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739435907333,0.0075,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1739435907497,0.07327269,2672.7,2672.3,3.74203]
["bitfinex","ETHUSD",1739435907699,0.07327269,2672.7,2672.4,3.74181]
["bitfinex","ETHUSD",1739435907998,0.07327269,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1739435908199,0.07327269,2672.7,2672.1,0.75856929]
["bitfinex","ETHUSD",1739435908400,0.07327269,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739435909133,0.07327269,2672.7,2672.2,7.48427]
["bitfinex","ETHUSD",1739435909292,0.07327269,2672.7,2672.4,3.74186]
["bitfinex","ETHUSD",1739435909489,0.07327269,2672.7,2672.3,3.74197]
["bitfinex","ETHUSD",1739435909720,0.07327269,2672.7,2672.4,3.74189]
["bitfinex","ETHUSD",1739435910190,0.06577269,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739435910389,0.34977269,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739435910726,0.34997493,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739435911084,0.06597493,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739435911403,0.284,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1739435911606,0.0075,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1739435912229,0.06595165,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1739435912434,0.0075,2672.4,2671.9,3.93151951]
["bitfinex","ETHUSD",1739435912601,0.0075,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739435912806,0.0075,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1739435913002,0.0075,2672.2,2671.9,3.74254]
["bitfinex","ETHUSD",1739435913240,0.0075,2672.0,2671.9,3.74254]
["bitfinex","ETHUSD",1739435913658,0.0075,2672.0,2671.7,7.48571]
["bitfinex","ETHUSD",1739435913831,0.015,2672.6,2671.7,3.74293]
["bitfinex","ETHUSD",1739435914040,0.06600346,2671.9,2671.8,3.74266]
["bitfinex","ETHUSD",1739435914231,3.74933,2672.5,2671.6,4.50764508]
["bitfinex","ETHUSD",1739435914444,0.0075,2672.2,2671.4,3.74332]
["bitfinex","ETHUSD",1739435914643,0.015,2672.2,2671.2,4.49654]
["bitfinex","ETHUSD",1739435914816,0.0075,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739435915157,0.0075,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739435915303,0.284,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1739435915504,0.06588862,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739435915749,0.284,2671.7,2671.4,7.4866]
["bitfinex","ETHUSD",1739435916119,0.2915,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739435917440,0.2915,2671.7,2671.5,7.4864]
["bitfinex","ETHUSD",1739435917599,0.2915,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739435918049,0.2915,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739435918833,0.06556689,2671.6,2671.5,3.74312]
["bitfinex","ETHUSD",1739435919147,0.2915,2671.7,2671.4,3.74332]
["bitfinex","ETHUSD",1739435919374,0.0075,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1739435919509,0.07306689,2671.6,2671.0,0.75730904]
["bitfinex","ETHUSD",1739435919842,0.0075,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1739435920046,4.0075,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1739435920233,4.0075,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1739435920234,0.0075,2671.4,2671.1,3.74368]
["bitfinex","ETHUSD",1739435920607,0.065475,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1739435921483,0.065475,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1739435921628,0.0075,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1739435921829,0.0652192,2671.2,2671.1,3.74369]
["bitfinex","ETHUSD",1739435922144,0.06516592,2671.2,2671.1,3.74369]
["bitfinex","ETHUSD",1739435922343,0.06516592,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1739435922570,0.0075,2671.5,2670.8,3.74411]
["bitfinex","ETHUSD",1739435922769,0.0650975,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739435922961,0.0075,2671.5,2670.8,3.74411]
["bitfinex","ETHUSD",1739435923285,9.04827,2671.5,2670.7,3.74422]
["bitfinex","ETHUSD",1739435923497,0.0075,2671.3,2670.8,3.74414]
["bitfinex","ETHUSD",1739435923848,0.06506919,2671.2,2670.8,3.74414]
["bitfinex","ETHUSD",1739435924231,0.015,2671.4,2670.7,0.75551127]
["bitfinex","ETHUSD",1739435924429,0.0075,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739435924686,0.015,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1739435924986,0.0075,2670.8,2670.6,3.7444]
["bitfinex","ETHUSD",1739435925251,0.2925,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435925409,0.35721337,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435925930,0.2925,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435926584,0.35721337,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435927528,0.2925,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435928675,0.35707124,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435930015,0.07207124,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435930229,0.35707124,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435930924,0.2925,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435934606,0.285,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435935623,0.2925,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435936830,0.35711123,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435937004,0.2925,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1739435937739,0.35711123,2670.7,2670.5,0.76405066]
["bitfinex","ETHUSD",1739435937942,0.35711123,2670.7,2670.5,4.50860066]
["bitfinex","ETHUSD",1739435938246,0.0075,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739435938753,0.06449462,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1739435939160,0.06449462,2670.5,2670.1,0.75345159]
["bitfinex","ETHUSD",1739435939932,0.06449462,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1739435940132,0.06449462,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1739435940458,0.06449462,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739435940613,0.34949462,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739435940963,0.285,2670.5,2670.4,8.10060434]
["bitfinex","ETHUSD",1739435941260,1.03343288,2671.5,2671.2,3.74353]
["bitfinex","ETHUSD",1739435941443,0.0075,2671.3,2671.2,7.48709]
["bitfinex","ETHUSD",1739435941837,0.0716081,2671.3,2671.2,3.74353]
["bitfinex","ETHUSD",1739435942177,0.0641081,2671.3,2671.2,3.74353]
["bitfinex","ETHUSD",1739435942525,0.0075,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1739435942725,0.07217062,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1739435943152,0.07217062,2671.4,2671.2,3.74353]
["bitfinex","ETHUSD",1739435943153,0.07217062,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1739435943457,0.07217062,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739435944020,0.07217062,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1739435944221,0.07217062,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1739435944222,0.07217062,2671.4,2670.8,7.48822]
["bitfinex","ETHUSD",1739435944565,0.07217062,2671.4,2671.2,0.74277276]
["bitfinex","ETHUSD",1739435944866,0.07217062,2671.4,2670.4,7.35156134]
["bitfinex","ETHUSD",1739435945076,0.0075,2671.3,2670.4,3.74467]
["bitfinex","ETHUSD",1739435945223,0.015,2671.1,2670.4,3.74467]
["bitfinex","ETHUSD",1739435945563,0.0075,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739435945786,0.015,2670.9,2669.9,0.7507]
["bitfinex","ETHUSD",1739435946086,0.015,2670.9,2670.1,3.74517]
["bitfinex","ETHUSD",1739435946087,3.75907,2670.9,2670.1,3.74517]
["bitfinex","ETHUSD",1739435946379,0.015,2670.7,2670.0,3.74524]
["bitfinex","ETHUSD",1739435946874,0.0075,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739435947056,0.0075,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1739435947433,0.0075,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1739435947630,0.0075,2670.1,2670.0,3.74523]
["bitfinex","ETHUSD",1739435948328,0.0075,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1739435948532,0.0075,2670.1,2670.0,3.74523]
["bitfinex","ETHUSD",1739435948733,0.0075,2670.1,2669.9,4.50771519]
["bitfinex","ETHUSD",1739435948977,0.0075,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739435949142,0.0075,2670.3,2670.1,3.74507]
["bitfinex","ETHUSD",1739435949342,0.0075,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739435949767,0.2925,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739435950133,0.285,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739435950336,1.8633623,2671.6,2670.9,3.74398]
["bitfinex","ETHUSD",1739435950637,0.285,2671.5,2670.9,3.74398]
["bitfinex","ETHUSD",1739435950831,0.015,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739435951094,0.015,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1739435951253,0.015,2671.4,2670.7,3.74426]
["bitfinex","ETHUSD",1739435952490,0.015,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1739435952637,0.015,2671.4,2670.7,3.74431]
["bitfinex","ETHUSD",1739435953135,0.015,2671.4,2670.8,3.74417]
["bitfinex","ETHUSD",1739435953340,0.015,2671.4,2670.7,3.74426]
["bitfinex","ETHUSD",1739435953578,0.0075,2671.0,2670.3,3.74482]
["bitfinex","ETHUSD",1739435953789,3.74421,2670.8,2670.0,3.74522]
["bitfinex","ETHUSD",1739435953995,3.75916,2670.9,2670.1,3.74515]
["bitfinex","ETHUSD",1739435954288,0.015,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1739435954938,0.015,2670.9,2670.3,7.48963]
["bitfinex","ETHUSD",1739435955138,3.565,2671.1,2670.3,3.7448]
["bitfinex","ETHUSD",1739435955385,3.565,2671.1,2670.3,7.48961]
["bitfinex","ETHUSD",1739435955590,3.565,2671.1,2670.3,3.7448]
["bitfinex","ETHUSD",1739435955792,0.015,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739435955991,0.285,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739435956229,3.0,2671.3,2670.3,0.7656]
["bitfinex","ETHUSD",1739435956427,0.285,2671.2,2670.5,3.60689134]
["bitfinex","ETHUSD",1739435956632,0.0075,2671.1,2670.9,3.74402]
["bitfinex","ETHUSD",1739435957100,3.0075,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739435957101,0.0075,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739435957307,0.59244714,2671.1,2671.0,3.74381]
["bitfinex","ETHUSD",1739435957695,0.0075,2671.1,2671.0,3.74381]
["bitfinex","ETHUSD",1739435957884,0.59243304,2671.1,2671.0,3.74381]
["bitfinex","ETHUSD",1739435958085,0.87743304,2671.1,2671.0,3.74381]
["bitfinex","ETHUSD",1739435958341,0.86993304,2671.1,2671.0,4.93536413]
["bitfinex","ETHUSD",1739435958901,0.285,2671.1,2671.0,4.93536413]
["bitfinex","ETHUSD",1739435959114,0.285,2671.1,2671.0,1.19155413]
["bitfinex","ETHUSD",1739435959453,0.34940028,2671.1,2670.9,7.48794]
["bitfinex","ETHUSD",1739435959740,0.34940028,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1739435960057,0.34940028,2671.1,2670.9,7.48792]
["bitfinex","ETHUSD",1739435960228,0.0075,2671.0,2670.6,0.8016]
["bitfinex","ETHUSD",1739435960402,0.0075,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1739435960602,0.07190634,2670.9,2670.8,3.74412]
["bitfinex","ETHUSD",1739435962227,0.0075,2670.9,2670.8,3.74412]
["bitfinex","ETHUSD",1739435962450,0.0075,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739435962451,0.0075,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739435962619,0.0075,2670.8,2670.3,0.8177]
["bitfinex","ETHUSD",1739435962620,0.015,2671.0,2670.3,7.48969]
["bitfinex","ETHUSD",1739435962804,0.015,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1739435963003,0.0075,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1739435963443,0.06411529,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1739435963943,0.0075,2670.5,2670.1,0.73991097]
["bitfinex","ETHUSD",1739435964116,0.0075,2670.5,2670.1,4.48499097]
["bitfinex","ETHUSD",1739435964320,0.0075,2670.3,2670.2,3.74496]
["bitfinex","ETHUSD",1739435964522,0.07142205,2670.3,2670.2,3.74496]
["bitfinex","ETHUSD",1739435964847,0.07142205,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1739435965041,0.07142205,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1739435965200,0.07142205,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739435966666,0.06392205,2670.3,2670.2,7.35192134]
["bitfinex","ETHUSD",1739435966856,0.06392205,2670.3,2670.2,8.46162347]
["bitfinex","ETHUSD",1739435967022,0.0075,2670.8,2670.4,3.7447]
["bitfinex","ETHUSD",1739435967449,0.06379322,2670.7,2670.4,7.48937]
["bitfinex","ETHUSD",1739435967651,0.06379322,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739435967851,0.0075,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739435968066,0.07130945,2670.7,2670.6,7.48884]
["bitfinex","ETHUSD",1739435968239,0.07130945,2670.7,2670.6,3.74437]
["bitfinex","ETHUSD",1739435968625,0.34780945,2670.7,2670.6,4.118807]
["bitfinex","ETHUSD",1739435969025,0.284,2670.7,2670.6,4.118807]
["bitfinex","ETHUSD",1739435969223,0.5848806,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1739435969479,0.5848806,2671.5,2670.9,0.7904]
["bitfinex","ETHUSD",1739435969480,0.284,2671.4,2670.9,0.7904]
["bitfinex","ETHUSD",1739435969633,0.06391459,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739435969971,0.35541459,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739435970168,0.07141459,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739435970430,0.06391459,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739435970579,0.06391459,2671.4,2671.3,4.47852813]
["bitfinex","ETHUSD",1739435970886,0.2915,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1739435971462,0.06449047,2671.6,2671.5,3.74318]
["bitfinex","ETHUSD",1739435971896,0.0075,2671.5,2671.1,7.35066134]
["bitfinex","ETHUSD",1739435972045,0.0075,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1739435972402,0.0075,2671.3,2671.1,8.11686643]
["bitfinex","ETHUSD",1739435972707,0.0075,2671.3,2671.1,3.74366]
["bitfinex","ETHUSD",1739435972885,0.07223337,2671.2,2671.1,3.74366]
["bitfinex","ETHUSD",1739435973243,0.0075,2671.2,2671.1,3.74366]
["bitfinex","ETHUSD",1739435975397,0.0075,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739435975398,0.0075,2671.1,2671.0,3.74388]
["bitfinex","ETHUSD",1739435975685,0.0075,2671.1,2670.8,3.74405]
["bitfinex","ETHUSD",1739435975914,0.0075,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1739435976070,0.0075,2671.1,2670.3,0.94521753]
["bitfinex","ETHUSD",1739435976071,0.0075,2670.9,2670.6,7.48876]
["bitfinex","ETHUSD",1739435976246,0.0075,2670.9,2670.6,3.74437]
["bitfinex","ETHUSD",1739435976445,0.0075,2670.7,2670.6,3.74437]
["bitfinex","ETHUSD",1739435976666,0.2915,2670.7,2670.6,3.74437]
["bitfinex","ETHUSD",1739435977199,0.3559664,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739435977646,0.3559664,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739435978072,0.2915,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739435978239,0.35583759,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1739435978691,0.35583759,2670.7,2670.5,3.74458]
["bitfinex","ETHUSD",1739435978884,0.35583759,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739435979178,0.2915,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739435979384,0.2915,2670.7,2670.4,7.48933]
["bitfinex","ETHUSD",1739435979592,0.2915,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739435979744,0.06432269,2670.6,2670.5,3.7446]
["bitfinex","ETHUSD",1739435979946,0.2915,2670.7,2670.4,3.74466]
["bitfinex","ETHUSD",1739435980145,0.2915,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739435980146,0.06432269,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739435980464,0.2915,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739435980884,0.35583435,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739435981599,0.35583435,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1739435981760,0.35583435,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1739435982491,0.35583435,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1739435982678,0.35583435,2670.7,2670.2,4.50692608]
["bitfinex","ETHUSD",1739435982992,0.35583435,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1739435983364,0.35583435,2670.7,2670.2,4.50692608]
["bitfinex","ETHUSD",1739435983569,0.35583435,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739435983953,0.35583435,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1739435984595,0.35583435,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1739435985683,0.35583435,2670.7,2670.0,4.51322023]
["bitfinex","ETHUSD",1739435985907,0.35583435,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1739435986505,0.0075,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739435986783,0.0075,2670.4,2670.1,3.74511]
["bitfinex","ETHUSD",1739435986976,0.0075,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1739435987178,0.0075,2670.4,2670.2,3.74496]
["bitfinex","ETHUSD",1739435987518,0.07123799,2670.3,2669.9,4.48965897]
["bitfinex","ETHUSD",1739435987714,0.07123799,2670.3,2669.9,8.23501897]
["bitfinex","ETHUSD",1739435987922,0.0075,2670.3,2670.1,3.74504]
["bitfinex","ETHUSD",1739435988118,0.06372633,2670.2,2670.1,3.74504]
["bitfinex","ETHUSD",1739435988478,0.0075,2670.3,2670.1,3.74504]
["bitfinex","ETHUSD",1739435988704,0.06358412,2670.2,2670.1,3.74504]
["bitfinex","ETHUSD",1739435988983,0.0075,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739435989183,0.07109578,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739435989992,0.07109578,2670.3,2669.9,4.48962897]
["bitfinex","ETHUSD",1739435990316,0.0075,2670.2,2669.9,4.48965897]
["bitfinex","ETHUSD",1739435990678,0.0075,2670.0,2669.9,4.48965897]
["bitfinex","ETHUSD",1739435991074,0.06876686,2670.0,2669.9,4.48965897]
["bitfinex","ETHUSD",1739435991319,0.06876686,2670.0,2669.7,3.74565]
["bitfinex","ETHUSD",1739435991497,0.06876686,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739435993997,0.06876686,2670.0,2669.8,3.74553]
["bitfinex","ETHUSD",1739435995427,0.06876686,2670.0,2669.7,3.74562]
["bitfinex","ETHUSD",1739435995648,0.06876686,2670.0,2669.7,7.49128]
["bitfinex","ETHUSD",1739435995846,0.06876686,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1739435996158,0.06876686,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739435996331,0.06876686,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1739435996859,0.06876686,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1739435998046,0.06876686,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739435998535,0.35276686,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739436000236,0.06876686,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739436000454,0.06876686,2670.0,2669.8,7.35820033]
["bitfinex","ETHUSD",1739436000455,0.0075,2670.6,2669.8,7.35820033]
["bitfinex","ETHUSD",1739436000663,0.284,2670.5,2670.4,3.74466]
["bitfinex","ETHUSD",1739436000854,4.34507234,2670.5,2670.4,3.74466]
["bitfinex","ETHUSD",1739436001069,4.35257234,2670.5,2670.4,3.74466]
["bitfinex","ETHUSD",1739436001850,0.0075,2670.4,2670.3,3.74487]
["bitfinex","ETHUSD",1739436002049,4.0075,2670.4,2670.1,3.74507]
["bitfinex","ETHUSD",1739436002276,4.0663668,2670.4,2670.0,0.8056]
["bitfinex","ETHUSD",1739436002583,4.0663668,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739436002876,4.0075,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739436003286,4.06654458,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739436003953,4.06654458,2670.4,2670.2,3.7449]
["bitfinex","ETHUSD",1739436004172,4.06654458,2670.4,2670.0,0.8056]
["bitfinex","ETHUSD",1739436004376,4.06654458,2670.4,2669.8,4.36803033]
["bitfinex","ETHUSD",1739436004981,0.0075,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1739436005158,0.0075,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1739436005558,0.06673754,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1739436006159,4.06673754,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1739436006571,0.06673754,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1739436007687,0.0075,2669.9,2669.6,4.49439382]
["bitfinex","ETHUSD",1739436007888,0.0075,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739436008107,0.05887646,2669.8,2669.7,3.74564]
["bitfinex","ETHUSD",1739436008311,4.30976,2670.4,2669.6,4.49444382]
["bitfinex","ETHUSD",1739436008607,0.0075,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436010108,0.06633646,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436010308,0.0075,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436010894,0.284,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1739436011212,0.284,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739436011514,0.2915,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739436012087,0.284,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739436012322,0.0075,2670.4,2670.3,3.74481]
["bitfinex","ETHUSD",1739436013697,0.015,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739436013898,0.0075,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1739436014099,0.0075,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739436014327,0.0075,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739436014328,0.0075,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1739436014538,0.0075,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739436014911,0.2915,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739436015606,0.0075,2670.8,2670.7,3.74432]
["bitfinex","ETHUSD",1739436016217,0.2915,2670.8,2670.7,3.74432]
["bitfinex","ETHUSD",1739436016422,2.06591852,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436016624,2.34991852,2671.0,2670.9,8.15728033]
["bitfinex","ETHUSD",1739436016808,2.35741852,2671.0,2670.9,8.15728033]
["bitfinex","ETHUSD",1739436017012,2.35741852,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436017339,0.0075,2670.9,2670.8,3.74418]
["bitfinex","ETHUSD",1739436019606,0.06484576,2670.9,2670.8,3.74418]
["bitfinex","ETHUSD",1739436020043,0.0075,2670.9,2670.8,3.74418]
["bitfinex","ETHUSD",1739436020449,0.0075,2670.9,2670.8,4.49471399]
["bitfinex","ETHUSD",1739436020743,0.06484576,2670.9,2670.8,4.49471399]
["bitfinex","ETHUSD",1739436020952,0.05734576,2670.9,2670.8,5.25211399]
["bitfinex","ETHUSD",1739436021149,0.25130428,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436021323,0.25130428,2671.0,2670.9,8.11408033]
["bitfinex","ETHUSD",1739436022545,0.25880428,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436022907,0.31446461,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436023107,0.25880428,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436023308,0.25130428,2671.0,2670.9,4.5679264]
["bitfinex","ETHUSD",1739436023552,0.53530428,2671.0,2670.9,4.5679264]
["bitfinex","ETHUSD",1739436023707,0.53530428,2671.0,2670.9,9.00195673]
["bitfinex","ETHUSD",1739436025905,0.53530428,2671.0,2670.9,12.00195673]
["bitfinex","ETHUSD",1739436026350,4.28e-06,2671.0,2670.9,12.00195673]
["bitfinex","ETHUSD",1739436026707,0.05450706,2671.0,2670.9,12.00195673]
["bitfinex","ETHUSD",1739436026914,4.28e-06,2671.0,2670.9,12.00195673]
["bitfinex","ETHUSD",1739436027257,6.22,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739436027438,6.22,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739436028042,0.58486232,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739436028258,0.86886232,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739436028459,0.86886232,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1739436029319,0.0075,2671.4,2671.3,3.74347]
["bitfinex","ETHUSD",1739436031158,0.58486232,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739436031358,0.86886232,2671.5,2671.4,4.38582801]
["bitfinex","ETHUSD",1739436031656,0.87636232,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739436032843,0.284,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739436033865,0.0075,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436034156,0.2915,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436034366,0.0075,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436034581,0.2915,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436035475,0.2915,2671.8,2671.0,3.7804]
["bitfinex","ETHUSD",1739436035644,0.0075,2671.6,2671.3,3.74339]
["bitfinex","ETHUSD",1739436035837,0.0075,2671.6,2671.3,7.48679]
["bitfinex","ETHUSD",1739436036238,0.0075,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436036993,0.284,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436037338,0.58476237,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739436037543,0.87626237,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739436038260,0.0075,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739436038588,0.0075,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1739436038779,0.0075,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1739436039098,0.0075,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739436039255,0.0075,2671.4,2671.0,6.74386]
["bitfinex","ETHUSD",1739436039256,0.0075,2671.4,2671.0,3.74386]
["bitfinex","ETHUSD",1739436039679,0.0075,2671.2,2671.0,3.74386]
["bitfinex","ETHUSD",1739436039897,0.0075,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1739436039898,0.0075,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1739436040094,0.09302606,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739436040296,0.09302606,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1739436040564,0.09302606,2671.1,2670.8,3.74407]
["bitfinex","ETHUSD",1739436040822,0.09302606,2671.1,2670.9,3.74401]
["bitfinex","ETHUSD",1739436041182,0.10052606,2671.1,2670.8,7.48818]
["bitfinex","ETHUSD",1739436041700,0.10052606,2671.1,2670.8,3.74407]
["bitfinex","ETHUSD",1739436042183,0.10052606,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739436042584,4.61142237,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739436042895,0.65730625,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1739436043069,0.09980625,2671.8,2671.0,0.03743479]
["bitfinex","ETHUSD",1739436043271,0.09980625,2671.8,2670.8,0.374407]
["bitfinex","ETHUSD",1739436043272,0.09980625,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436043459,0.38380625,2671.8,2671.4,7.48659]
["bitfinex","ETHUSD",1739436043658,0.38380625,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1739436043861,0.38380625,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1739436044311,0.38380625,2671.8,2671.6,3.74296]
["bitfinex","ETHUSD",1739436045184,0.0075,2671.7,2671.4,3.74326]
["bitfinex","ETHUSD",1739436045375,0.0075,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1739436045563,0.0075,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1739436045999,0.0075,2671.3,2671.2,3.74355]
["bitfinex","ETHUSD",1739436046202,0.0968954,2671.3,2671.2,3.74355]
["bitfinex","ETHUSD",1739436046644,0.0968954,2671.3,2671.0,3.74377]
["bitfinex","ETHUSD",1739436047838,0.0075,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1739436048199,0.0075,2671.0,2670.9,3.74403]
["bitfinex","ETHUSD",1739436048599,0.09668477,2671.0,2670.9,3.74403]
["bitfinex","ETHUSD",1739436051452,0.09668477,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436051958,0.09668477,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739436052162,0.09668477,2671.0,2670.8,7.4883]
["bitfinex","ETHUSD",1739436052313,0.09668477,2671.0,2670.8,3.7441]
["bitfinex","ETHUSD",1739436052658,0.09668477,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436057076,0.09668477,2671.0,2670.8,3.7441]
["bitfinex","ETHUSD",1739436057215,0.09668477,2671.0,2670.8,7.48818]
["bitfinex","ETHUSD",1739436057416,0.09668477,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436059659,0.38068477,2671.0,2670.9,4.492863]
["bitfinex","ETHUSD",1739436059833,0.38068477,2671.0,2670.9,5.299563]
["bitfinex","ETHUSD",1739436060712,0.38068477,2671.0,2670.9,4.55075]
["bitfinex","ETHUSD",1739436061453,0.38068477,2671.0,2670.5,1.58712063]
["bitfinex","ETHUSD",1739436061674,0.38068477,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436062385,0.09668477,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436062519,0.37318477,2671.0,2670.9,8.12948033]
["bitfinex","ETHUSD",1739436062719,0.284,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739436062921,0.284,2671.3,2671.2,4.52993]
["bitfinex","ETHUSD",1739436063218,0.284,2671.3,2671.2,8.14256033]
["bitfinex","ETHUSD",1739436063455,0.0075,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436063684,0.2915,2671.8,2671.5,3.7431]
["bitfinex","ETHUSD",1739436063814,0.3773885,2671.8,2671.2,4.39893033]
["bitfinex","ETHUSD",1739436064019,0.0075,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1739436064318,0.0075,2671.7,2671.2,0.7863]
["bitfinex","ETHUSD",1739436064534,0.0075,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1739436064727,0.0075,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1739436065066,0.0075,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436065067,0.09359036,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436065365,0.58476237,2671.9,2671.6,0.772]
["bitfinex","ETHUSD",1739436065549,0.58476237,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739436065723,0.59226237,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739436066754,0.0075,2671.8,2671.6,0.772]
["bitfinex","ETHUSD",1739436066935,0.0075,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436067663,0.2915,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436069373,2.06558016,2672.2,2671.7,0.38151022]
["bitfinex","ETHUSD",1739436069572,2.06558016,2672.2,2672.1,4.53857]
["bitfinex","ETHUSD",1739436069727,2.35708016,2672.2,2672.1,4.53857]
["bitfinex","ETHUSD",1739436070223,2.06558016,2672.2,2672.1,4.53857]
["bitfinex","ETHUSD",1739436070425,2.15217962,2672.2,2672.1,4.53857]
["bitfinex","ETHUSD",1739436070779,2.06558016,2672.2,2672.1,4.53857]
["bitfinex","ETHUSD",1739436073063,2.06558016,2672.2,2672.1,5.74690843]
["bitfinex","ETHUSD",1739436074058,2.06558016,2672.2,2672.1,4.53857]
["bitfinex","ETHUSD",1739436074059,2.07308016,2672.2,2672.1,4.53857]
["bitfinex","ETHUSD",1739436074256,2.15687819,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436074585,2.07308016,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436075030,2.15670869,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436075234,2.07308016,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436075862,2.15670869,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436076076,2.15670869,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1739436076240,2.15670869,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436076873,2.15670869,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1739436077085,2.15670869,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436077441,6.15670869,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436078375,6.14920869,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436078599,6.14920869,2672.2,2672.1,5.51710956]
["bitfinex","ETHUSD",1739436079576,6.14920869,2672.2,2672.1,4.56527]
["bitfinex","ETHUSD",1739436080138,2.14920869,2672.2,2672.1,4.56527]
["bitfinex","ETHUSD",1739436080453,2.06558016,2672.2,2672.1,4.56527]
["bitfinex","ETHUSD",1739436081566,1.6e-07,2672.2,2672.1,4.56527]
["bitfinex","ETHUSD",1739436082783,1.6e-07,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436084193,0.09118112,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436085426,4.09118112,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436086566,4.00750016,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436087910,4.09107462,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436090508,4.00750016,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436092866,0.0075,2672.1,2672.0,3.74242]
["bitfinex","ETHUSD",1739436093306,0.0909324,2672.1,2672.0,3.74242]
["bitfinex","ETHUSD",1739436093837,0.0909324,2672.1,2671.5,0.8218]
["bitfinex","ETHUSD",1739436094125,0.015,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739436094279,0.015,2671.9,2671.5,3.74308]
["bitfinex","ETHUSD",1739436094472,0.09078347,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436095644,0.0075,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1739436095789,0.0075,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739436095986,0.08313453,2671.6,2671.4,3.74324]
["bitfinex","ETHUSD",1739436096222,0.09063453,2671.6,2671.4,3.74324]
["bitfinex","ETHUSD",1739436096521,4.0,2671.5,2671.4,3.74324]
["bitfinex","ETHUSD",1739436096680,4.08284713,2671.5,2671.4,3.74324]
["bitfinex","ETHUSD",1739436100524,0.284,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739436100723,0.284,2671.7,2671.6,8.17400033]
["bitfinex","ETHUSD",1739436102651,0.284,2671.7,2671.6,4.56137]
["bitfinex","ETHUSD",1739436102652,0.2915,2671.7,2671.6,4.56137]
["bitfinex","ETHUSD",1739436102837,1.79310615,2673.2,2672.6,0.7878]
["bitfinex","ETHUSD",1739436103027,1.79310615,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739436103231,2.07710615,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739436103413,1.1158946,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739436103610,1.1233946,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739436104217,0.2915,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739436104419,4.2915,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739436104756,4.2915,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1739436105251,0.0075,2673.1,2673.0,3.74101]
["bitfinex","ETHUSD",1739436105550,0.2915,2673.1,2673.0,3.74101]
["bitfinex","ETHUSD",1739436108024,4.284,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739436108229,4.2915,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739436108427,0.2915,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739436109231,0.35002172,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739436109554,0.35002172,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1739436109762,0.0075,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1739436110078,0.06617168,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1739436110279,0.06617168,2673.1,2672.8,7.48261]
["bitfinex","ETHUSD",1739436110555,0.0075,2673.0,2672.8,3.74135]
["bitfinex","ETHUSD",1739436110716,0.0075,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1739436110919,0.06594836,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1739436111854,0.06594836,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739436112256,4.06594836,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739436113383,4.34994836,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739436113558,4.06594836,2672.9,2672.8,4.56199]
["bitfinex","ETHUSD",1739436113720,0.34994836,2672.9,2672.8,4.56199]
["bitfinex","ETHUSD",1739436114260,0.34994836,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1739436114626,0.34994836,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739436116270,0.34994836,2672.9,2672.6,7.48322]
["bitfinex","ETHUSD",1739436116427,0.34994836,2672.9,2672.3,5.20217711]
["bitfinex","ETHUSD",1739436116629,0.34994836,2672.9,2672.6,3.74157]
["bitfinex","ETHUSD",1739436117972,0.0075,2672.7,2672.4,3.74185]
["bitfinex","ETHUSD",1739436118138,0.0075,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1739436118337,0.0075,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1739436118738,0.06545533,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1739436119861,0.06545533,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1739436120067,0.06545533,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739436121736,0.06545533,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1739436122439,0.0075,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739436122871,0.0653963,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739436123375,4.0653963,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739436124578,4.0653963,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1739436124579,0.0075,2672.3,2671.9,3.74253]
["bitfinex","ETHUSD",1739436124805,4.0075,2672.3,2671.7,0.756]
["bitfinex","ETHUSD",1739436124979,0.0075,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739436125153,0.0075,2672.1,2672.0,3.74249]
["bitfinex","ETHUSD",1739436125495,0.0075,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436125852,4.0075,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436126054,4.0075,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1739436126254,4.0075,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739436126455,4.0075,2672.2,2672.0,3.74238]
["bitfinex","ETHUSD",1739436126657,4.0075,2672.2,2672.0,7.48481]
["bitfinex","ETHUSD",1739436126883,4.0075,2672.2,2672.0,3.74238]
["bitfinex","ETHUSD",1739436127089,4.0075,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739436127304,4.0075,2672.2,2672.0,3.74238]
["bitfinex","ETHUSD",1739436128693,4.0075,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1739436128896,3.75754,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739436129082,0.0075,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436129398,4.06491421,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436130258,4.06491421,2671.8,2671.7,4.570598]
["bitfinex","ETHUSD",1739436130458,4.06491421,2671.8,2671.7,8.18322833]
["bitfinex","ETHUSD",1739436130671,4.0075,2671.8,2671.7,8.18322833]
["bitfinex","ETHUSD",1739436130961,0.0075,2671.8,2671.7,8.18322833]
["bitfinex","ETHUSD",1739436132403,0.0075,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436133059,0.0075,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1739436133263,0.06260604,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739436133590,3.75043,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1739436133791,0.0075,2671.5,2671.1,0.7781]
["bitfinex","ETHUSD",1739436133970,0.0075,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1739436134167,0.06239652,2671.4,2671.3,3.74339]
["bitfinex","ETHUSD",1739436135952,0.0075,2671.3,2671.0,8.11890514]
["bitfinex","ETHUSD",1739436136064,0.0075,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739436136465,0.0075,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1739436136709,0.0075,2671.3,2671.2,3.74362]
["bitfinex","ETHUSD",1739436137424,4.59251,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1739436137636,0.015,2671.0,2670.5,4.50616146]
["bitfinex","ETHUSD",1739436137789,4.30899,2671.0,2670.5,0.76166146]
["bitfinex","ETHUSD",1739436137995,4.30899,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1739436138192,0.565,2670.8,2670.3,3.74477]
["bitfinex","ETHUSD",1739436138371,0.565,2670.8,2670.3,4.48635422]
["bitfinex","ETHUSD",1739436138832,4.30922,2670.8,2670.3,0.74158422]
["bitfinex","ETHUSD",1739436139033,0.0075,2670.5,2670.1,7.35776033]
["bitfinex","ETHUSD",1739436139321,0.0075,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1739436139843,0.015,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739436140393,0.015,2670.7,2670.0,0.76256044]
["bitfinex","ETHUSD",1739436140594,0.015,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1739436140947,0.565,2670.4,2670.3,3.74477]
["bitfinex","ETHUSD",1739436141998,4.565,2670.4,2670.3,3.74477]
["bitfinex","ETHUSD",1739436142194,4.565,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1739436142435,0.2915,2670.3,2670.2,3.74502]
["bitfinex","ETHUSD",1739436143243,4.2915,2670.3,2670.2,3.74502]
["bitfinex","ETHUSD",1739436143601,4.34329072,2670.3,2670.2,3.74502]
["bitfinex","ETHUSD",1739436144401,0.34329072,2670.3,2670.2,3.74502]
["bitfinex","ETHUSD",1739436147557,4.34329072,2670.3,2670.2,3.74502]
["bitfinex","ETHUSD",1739436148114,0.0075,2670.2,2670.1,7.35779033]
["bitfinex","ETHUSD",1739436148737,0.05925361,2670.2,2670.1,7.35779033]
["bitfinex","ETHUSD",1739436148950,0.61675361,2670.2,2670.1,3.61263033]
["bitfinex","ETHUSD",1739436149144,0.61675361,2670.2,2670.1,7.35780033]
["bitfinex","ETHUSD",1739436149459,0.565,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436150022,0.61656653,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436150221,0.565,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436150634,0.61656653,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436151175,0.565,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436151764,4.565,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436151960,4.61656653,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436152161,0.565,2670.1,2670.0,4.50787044]
["bitfinex","ETHUSD",1739436152388,0.61655641,2670.1,2670.0,4.50787044]
["bitfinex","ETHUSD",1739436152749,4.61655641,2670.1,2670.0,4.50787044]
["bitfinex","ETHUSD",1739436153827,4.61655641,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739436157868,4.61655641,2670.1,2670.0,4.48907137]
["bitfinex","ETHUSD",1739436159409,4.61655641,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739436159591,0.0075,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1739436159777,0.0075,2670.0,2669.9,4.50704205]
["bitfinex","ETHUSD",1739436159978,0.06625638,2670.0,2669.9,4.50704205]
["bitfinex","ETHUSD",1739436160182,0.0075,2669.9,2669.2,3.61263033]
["bitfinex","ETHUSD",1739436160389,0.0075,2669.6,2669.2,7.35898033]
["bitfinex","ETHUSD",1739436160916,0.565,2669.4,2669.3,3.74626]
["bitfinex","ETHUSD",1739436161063,0.565,2669.4,2669.2,7.35898033]
["bitfinex","ETHUSD",1739436161269,0.299,2669.3,2669.2,7.35898033]
["bitfinex","ETHUSD",1739436161668,0.34994935,2669.3,2669.2,7.35898033]
["bitfinex","ETHUSD",1739436161869,4.89994935,2669.3,2669.2,3.61263033]
["bitfinex","ETHUSD",1739436162084,4.89994935,2669.3,2669.0,0.74743445]
["bitfinex","ETHUSD",1739436162085,0.565,2669.2,2669.0,0.74743445]
["bitfinex","ETHUSD",1739436162313,0.565,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1739436162498,0.565,2669.0,2668.9,3.74678]
["bitfinex","ETHUSD",1739436162873,0.05768778,2669.0,2668.9,8.13291033]
["bitfinex","ETHUSD",1739436163110,0.05768778,2669.0,2668.9,9.39939082]
["bitfinex","ETHUSD",1739436163111,0.33418778,2669.0,2668.9,9.39939082]
["bitfinex","ETHUSD",1739436163316,0.284,2669.0,2668.9,9.39939082]
["bitfinex","ETHUSD",1739436163514,0.2915,2669.0,2668.9,8.13291033]
["bitfinex","ETHUSD",1739436164294,0.34167885,2669.0,2668.9,8.13291033]
["bitfinex","ETHUSD",1739436164826,0.63764037,2669.0,2668.9,8.13291033]
["bitfinex","ETHUSD",1739436165312,0.63764037,2669.0,2668.9,7.35941033]
["bitfinex","ETHUSD",1739436165700,0.68789503,2669.0,2668.9,7.35941033]
["bitfinex","ETHUSD",1739436171136,0.69539503,2669.0,2668.9,3.61263033]
["bitfinex","ETHUSD",1739436171328,0.64514037,2669.0,2668.9,7.35949033]
["bitfinex","ETHUSD",1739436171746,0.69539246,2669.0,2668.9,3.61263033]
["bitfinex","ETHUSD",1739436171945,0.69539246,2669.0,2668.9,7.35949033]
["bitfinex","ETHUSD",1739436172266,0.64514037,2669.0,2668.9,7.35949033]
["bitfinex","ETHUSD",1739436172620,0.63764037,2669.0,2668.9,8.18039033]
["bitfinex","ETHUSD",1739436173453,0.35364037,2669.0,2668.9,8.18039033]
["bitfinex","ETHUSD",1739436173632,0.63764037,2669.0,2668.9,8.18039033]
["bitfinex","ETHUSD",1739436173832,0.35364037,2669.0,2668.9,8.18039033]
["bitfinex","ETHUSD",1739436174128,0.63764037,2669.0,2668.9,8.18039033]
["bitfinex","ETHUSD",1739436176174,3.7e-07,2669.0,2668.9,12.25130319]
["bitfinex","ETHUSD",1739436176464,1.86957234,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1739436176674,0.58528491,2670.0,2669.9,7.35798033]
["bitfinex","ETHUSD",1739436176851,0.0075,2670.0,2669.9,7.35798033]
["bitfinex","ETHUSD",1739436177052,0.0075,2670.0,2669.3,7.53814]
["bitfinex","ETHUSD",1739436177053,0.0075,2669.9,2669.7,3.7456]
["bitfinex","ETHUSD",1739436177268,0.5575,2669.9,2669.3,7.35883033]
["bitfinex","ETHUSD",1739436177431,0.5575,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1739436177843,0.5575,2669.9,2669.3,11.10503033]
["bitfinex","ETHUSD",1739436178067,0.5575,2669.9,2669.3,7.35883033]
["bitfinex","ETHUSD",1739436178271,0.0075,2669.8,2669.3,3.61263033]
["bitfinex","ETHUSD",1739436178443,0.0075,2669.8,2669.0,4.40453033]
["bitfinex","ETHUSD",1739436178647,0.0075,2669.8,2669.2,3.74632]
["bitfinex","ETHUSD",1739436178966,0.0075,2669.8,2669.5,3.74591]
["bitfinex","ETHUSD",1739436179166,0.0075,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436179370,0.0075,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739436179548,0.58524281,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1739436179746,0.284,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739436179931,0.2915,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739436180573,0.0075,2669.9,2669.8,8.11912033]
["bitfinex","ETHUSD",1739436180732,0.2915,2669.9,2669.8,9.68018936]
["bitfinex","ETHUSD",1739436180935,4.2915,2669.9,2669.8,8.11912033]
["bitfinex","ETHUSD",1739436181176,0.2915,2669.9,2669.8,8.11912033]
["bitfinex","ETHUSD",1739436181383,0.2915,2669.9,2669.8,7.35822033]
["bitfinex","ETHUSD",1739436181701,0.0075,2669.9,2669.8,7.35822033]
["bitfinex","ETHUSD",1739436182024,0.2915,2669.9,2669.8,8.17522033]
["bitfinex","ETHUSD",1739436182516,0.2915,2669.9,2669.8,8.93232804]
["bitfinex","ETHUSD",1739436182670,0.2915,2669.9,2669.8,8.11532804]
["bitfinex","ETHUSD",1739436182866,0.015,2669.8,2669.5,3.61263033]
["bitfinex","ETHUSD",1739436183231,0.0075,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436183561,0.0075,2669.8,2669.7,5.40397247]
["bitfinex","ETHUSD",1739436183806,0.58514592,2670.3,2669.7,5.40397247]
["bitfinex","ETHUSD",1739436184097,0.86914592,2670.3,2670.2,8.13146033]
["bitfinex","ETHUSD",1739436184295,0.2915,2670.3,2670.2,8.13146033]
["bitfinex","ETHUSD",1739436184451,0.38731176,2671.2,2671.0,3.74386]
["bitfinex","ETHUSD",1739436184654,4.284,2671.1,2671.0,3.74386]
["bitfinex","ETHUSD",1739436185161,4.86902424,2671.1,2671.0,3.74386]
["bitfinex","ETHUSD",1739436185370,4.87652424,2671.1,2671.0,3.74386]
["bitfinex","ETHUSD",1739436186297,4.58502424,2671.1,2671.0,3.74386]
["bitfinex","ETHUSD",1739436186454,4.86902424,2671.1,2671.0,3.74386]
["bitfinex","ETHUSD",1739436186656,2.71313424,2671.1,2671.0,3.74386]
["bitfinex","ETHUSD",1739436186888,2.06627997,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436187070,2.36527997,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436187274,2.95015463,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436187474,2.65115463,2671.8,2671.7,7.35556033]
["bitfinex","ETHUSD",1739436187686,2.93515463,2671.8,2671.7,7.35556033]
["bitfinex","ETHUSD",1739436187888,2.93515463,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436188200,0.0075,2671.7,2671.4,7.35591033]
["bitfinex","ETHUSD",1739436188501,0.015,2671.7,2671.4,7.35591033]
["bitfinex","ETHUSD",1739436188934,0.0075,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739436191052,0.2915,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739436191631,0.2915,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1739436191855,0.565,2671.6,2671.5,3.74312]
["bitfinex","ETHUSD",1739436192049,0.0075,2671.5,2671.3,3.74337]
["bitfinex","ETHUSD",1739436192568,0.0075,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739436192707,0.0075,2671.5,2670.8,3.74417]
["bitfinex","ETHUSD",1739436192912,0.0075,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1739436193155,0.0075,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739436193733,0.565,2671.1,2670.4,3.74462]
["bitfinex","ETHUSD",1739436194043,0.565,2671.1,2670.1,0.7729]
["bitfinex","ETHUSD",1739436194277,0.565,2671.1,2670.0,3.92858189]
["bitfinex","ETHUSD",1739436194278,4.30905,2670.9,2670.0,3.92858189]
["bitfinex","ETHUSD",1739436194478,4.30905,2670.9,2670.0,3.74526]
["bitfinex","ETHUSD",1739436194603,0.565,2670.7,2670.0,3.74526]
["bitfinex","ETHUSD",1739436194803,0.565,2670.5,2669.8,3.74554]
["bitfinex","ETHUSD",1739436195975,4.31001,2670.3,2669.4,3.74614]
["bitfinex","ETHUSD",1739436196358,0.015,2670.0,2669.5,3.74589]
["bitfinex","ETHUSD",1739436196475,0.565,2670.0,2669.5,3.74589]
["bitfinex","ETHUSD",1739436196677,0.565,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1739436197429,4.565,2669.9,2669.8,3.74558]
["bitfinex","ETHUSD",1739436197635,4.565,2669.9,2669.8,2.88012469]
["bitfinex","ETHUSD",1739436199119,0.565,2669.8,2669.7,3.74572]
["bitfinex","ETHUSD",1739436199640,0.565,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1739436199641,0.565,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1739436199928,0.565,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436201278,0.60364248,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436201494,0.565,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436202080,0.60364248,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436202275,0.849,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436202552,0.88764248,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436202746,0.88764248,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1739436202881,0.60364248,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436203083,0.88764248,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436203440,0.88764248,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1739436203621,0.88764248,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739436204818,0.88764248,2669.8,2669.6,3.74584]
["bitfinex","ETHUSD",1739436205023,0.88764248,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436205230,4.88764248,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436205784,4.60364248,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436206084,4.88764248,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436206324,4.33014248,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436206515,0.0075,2669.7,2669.3,0.96161208]
["bitfinex","ETHUSD",1739436206843,0.0075,2669.6,2669.2,7.49266]
["bitfinex","ETHUSD",1739436207145,0.0075,2669.3,2669.2,3.74633]
["bitfinex","ETHUSD",1739436207437,0.0075,2669.2,2669.0,4.50786929]
["bitfinex","ETHUSD",1739436207645,0.0075,2669.2,2669.1,3.74654]
["bitfinex","ETHUSD",1739436208057,0.0075,2669.6,2669.2,3.74632]
["bitfinex","ETHUSD",1739436208190,0.0075,2669.6,2669.3,3.74616]
["bitfinex","ETHUSD",1739436208396,0.284,2669.5,2669.3,3.74619]
["bitfinex","ETHUSD",1739436208594,0.565,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1739436209852,0.565,2669.4,2668.9,1.52714427]
["bitfinex","ETHUSD",1739436210197,0.565,2669.4,2669.2,3.74637]
["bitfinex","ETHUSD",1739436210811,0.565,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1739436211064,0.565,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1739436211204,0.565,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1739436211462,0.565,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1739436211857,0.565,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1739436212897,0.565,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1739436213100,0.565,2669.4,2668.6,3.7803]
["bitfinex","ETHUSD",1739436213299,0.015,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1739436213601,0.565,2669.2,2668.6,4.48146104]
["bitfinex","ETHUSD",1739436213795,0.284,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739436214801,0.2915,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739436215247,3.0,2670.3,2669.7,3.74567]
["bitfinex","ETHUSD",1739436215439,3.0,2670.3,2669.7,3.74566]
["bitfinex","ETHUSD",1739436215763,0.8415,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739436215900,0.8415,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1739436216101,4.02785341,2670.4,2670.1,3.74514]
["bitfinex","ETHUSD",1739436216102,2.02785341,2670.4,2670.1,3.74514]
["bitfinex","ETHUSD",1739436216337,0.284,2670.3,2669.9,3.7454]
["bitfinex","ETHUSD",1739436216539,0.0075,2670.1,2669.9,3.7454]
["bitfinex","ETHUSD",1739436216762,0.0075,2669.9,2669.3,0.18312642]
["bitfinex","ETHUSD",1739436216964,0.5575,2669.9,2669.3,3.92929642]
["bitfinex","ETHUSD",1739436217123,0.5575,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739436217464,0.0075,2669.8,2669.5,3.7459]
["bitfinex","ETHUSD",1739436217669,0.0075,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1739436217824,0.5575,2669.7,2669.6,3.74586]
["bitfinex","ETHUSD",1739436218024,0.565,2669.7,2669.6,3.74586]
["bitfinex","ETHUSD",1739436218230,4.565,2669.7,2669.6,3.74586]
["bitfinex","ETHUSD",1739436218448,4.565,2669.7,2669.6,7.35929174]
["bitfinex","ETHUSD",1739436218449,4.0075,2669.7,2669.6,7.35929174]
["bitfinex","ETHUSD",1739436219075,4.284,2669.7,2669.6,8.12479174]
["bitfinex","ETHUSD",1739436219233,2.47e-06,2669.8,2669.7,4.01123]
["bitfinex","ETHUSD",1739436219438,5.937,2670.9,2670.1,3.74517]
["bitfinex","ETHUSD",1739436219439,0.284,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436219677,0.284,2670.2,2670.1,8.12410174]
["bitfinex","ETHUSD",1739436219962,0.2915,2670.2,2670.1,8.12410174]
["bitfinex","ETHUSD",1739436220314,0.0075,2670.2,2670.1,8.12410174]
["bitfinex","ETHUSD",1739436220624,0.2915,2670.2,2670.1,8.12410174]
["bitfinex","ETHUSD",1739436221014,0.299,2670.2,2670.1,7.35860174]
["bitfinex","ETHUSD",1739436222308,5.937,2670.9,2670.1,4.79961191]
["bitfinex","ETHUSD",1739436222602,0.284,2670.2,2670.1,7.35853174]
["bitfinex","ETHUSD",1739436223164,0.2915,2670.2,2670.1,7.54789131]
["bitfinex","ETHUSD",1739436223700,0.2915,2670.2,2670.1,3.93445957]
["bitfinex","ETHUSD",1739436226019,0.565,2670.1,2669.8,3.74546]
["bitfinex","ETHUSD",1739436226151,0.565,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1739436226505,0.565,2670.0,2669.9,3.74538]
["bitfinex","ETHUSD",1739436226990,0.60067479,2670.0,2669.9,3.74538]
["bitfinex","ETHUSD",1739436227302,0.565,2670.0,2669.9,3.74538]
["bitfinex","ETHUSD",1739436227463,0.5575,2669.9,2669.8,3.74558]
["bitfinex","ETHUSD",1739436227827,0.5575,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1739436227828,0.0075,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436228510,0.0075,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1739436228855,0.04291901,2669.9,2669.8,3.7455]
["bitfinex","ETHUSD",1739436230550,0.0075,2669.9,2669.8,3.7455]
["bitfinex","ETHUSD",1739436230748,0.59291901,2669.9,2669.8,3.7455]
["bitfinex","ETHUSD",1739436232249,0.87691901,2669.9,2669.8,3.7455]
["bitfinex","ETHUSD",1739436232448,0.8415,2669.9,2669.8,3.7455]
["bitfinex","ETHUSD",1739436234906,0.87668672,2669.9,2669.8,3.7455]
["bitfinex","ETHUSD",1739436236459,0.8415,2669.9,2669.8,3.7455]
["bitfinex","ETHUSD",1739436237205,0.87670459,2669.9,2669.8,3.7455]
["bitfinex","ETHUSD",1739436238257,0.87670459,2669.9,2669.3,0.7646]
["bitfinex","ETHUSD",1739436238258,0.015,2669.8,2669.5,3.7459]
["bitfinex","ETHUSD",1739436238456,0.5575,2669.6,2669.5,3.7459]
["bitfinex","ETHUSD",1739436238654,0.59266976,2669.6,2669.5,3.7459]
["bitfinex","ETHUSD",1739436239272,0.015,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436239668,0.565,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436240185,0.565,2669.8,2669.6,3.74581]
["bitfinex","ETHUSD",1739436240350,0.565,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1739436240569,0.565,2669.8,2669.3,1.54892742]
["bitfinex","ETHUSD",1739436240772,0.565,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436241011,0.015,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436241223,0.015,2669.8,2669.7,4.55563]
["bitfinex","ETHUSD",1739436241534,2.82951334,2670.8,2670.5,3.74451]
["bitfinex","ETHUSD",1739436241672,0.284,2670.7,2670.6,3.74438]
["bitfinex","ETHUSD",1739436241873,0.284,2670.7,2670.5,3.74451]
["bitfinex","ETHUSD",1739436242511,0.565,2670.6,2670.5,3.74451]
["bitfinex","ETHUSD",1739436242811,0.015,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1739436243117,0.565,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1739436243318,0.5575,2670.4,2670.3,3.74482]
["bitfinex","ETHUSD",1739436243467,0.565,2670.4,2670.3,3.74482]
["bitfinex","ETHUSD",1739436243673,0.0075,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1739436244009,0.0075,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1739436244209,0.0075,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739436244513,4.0,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739436244698,4.284,2670.5,2670.4,8.15158174]
["bitfinex","ETHUSD",1739436245072,4.2915,2670.5,2670.4,8.15158174]
["bitfinex","ETHUSD",1739436245305,0.299,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739436246401,0.2915,2670.5,2670.4,4.53255]
["bitfinex","ETHUSD",1739436246602,0.2915,2670.5,2670.4,8.14598174]
["bitfinex","ETHUSD",1739436247415,0.0075,2670.5,2670.4,8.14598174]
["bitfinex","ETHUSD",1739436247604,0.2915,2670.5,2670.4,8.14598174]
["bitfinex","ETHUSD",1739436249027,0.5850945,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739436249269,0.8765945,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739436250642,6.74272,2671.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739436250643,6.12264961,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739436250928,5.2561184,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436251130,4.9871184,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436251289,5.2711184,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436251691,4.88360075,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436252721,0.88360075,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436252895,0.59210075,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436253096,0.87510075,2671.6,2671.5,7.35664174]
["bitfinex","ETHUSD",1739436253738,0.283,2671.6,2671.5,8.20967456]
["bitfinex","ETHUSD",1739436253937,0.2905,2671.6,2671.5,7.35664174]
["bitfinex","ETHUSD",1739436254942,0.2905,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436255904,0.298,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436257166,0.2905,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436257359,0.2905,2671.6,2671.5,4.491866]
["bitfinex","ETHUSD",1739436257688,0.2905,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436259175,0.298,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436259384,0.015,2671.5,2671.2,5.12172072]
["bitfinex","ETHUSD",1739436259583,0.565,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739436259996,0.015,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739436260498,0.0075,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739436260702,0.0075,2671.5,2671.4,4.57445]
["bitfinex","ETHUSD",1739436261568,0.015,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739436261980,0.0075,2671.4,2671.2,3.74349]
["bitfinex","ETHUSD",1739436262385,0.0075,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1739436262585,0.0075,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739436263185,0.0075,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1739436263375,0.0075,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739436263588,0.0075,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739436264105,0.0075,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1739436264900,0.0075,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739436265215,0.0075,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1739436265719,0.0075,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739436265901,0.283,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436266439,0.2905,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436266581,1.03887322,2672.0,2671.5,4.40723174]
["bitfinex","ETHUSD",1739436266917,0.8678298,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436267120,0.8753298,2671.8,2671.7,4.93225217]
["bitfinex","ETHUSD",1739436267295,0.5923298,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436267495,0.8753298,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436268220,0.8828298,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436269896,0.8753298,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436270086,0.8678298,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739436270283,0.8678298,2671.8,2671.7,4.93225217]
["bitfinex","ETHUSD",1739436271408,2.06578833,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739436271723,2.89878833,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739436272308,2.91378833,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739436273216,2.91378833,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739436273428,0.015,2672.2,2672.1,3.74236]
["bitfinex","ETHUSD",1739436274143,0.565,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1739436274448,0.565,2672.2,2671.4,0.73176669]
["bitfinex","ETHUSD",1739436274449,4.30726,2672.2,2671.5,3.74313]
["bitfinex","ETHUSD",1739436274661,3.565,2672.2,2671.2,0.8291]
["bitfinex","ETHUSD",1739436274812,0.565,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1739436275162,0.015,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1739436275671,0.015,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1739436276039,0.015,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739436276219,0.015,2671.8,2671.7,3.74284]
["bitfinex","ETHUSD",1739436276416,0.015,2671.8,2670.8,0.8291]
["bitfinex","ETHUSD",1739436276417,2.0,2671.6,2669.9,0.18664687]
["bitfinex","ETHUSD",1739436276721,0.565,2670.6,2669.9,3.74536]
["bitfinex","ETHUSD",1739436276927,0.565,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739436277120,0.565,2670.4,2670.1,3.74505]
["bitfinex","ETHUSD",1739436277311,0.565,2670.4,2670.2,3.74492]
["bitfinex","ETHUSD",1739436277557,0.565,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739436278339,0.565,2670.4,2670.1,3.74505]
["bitfinex","ETHUSD",1739436278864,0.565,2670.4,2669.9,3.74541]
["bitfinex","ETHUSD",1739436279021,0.565,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1739436279225,0.565,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739436279826,0.565,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1739436281030,0.565,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1739436282765,0.565,2670.4,2670.1,3.74503]
["bitfinex","ETHUSD",1739436283069,0.565,2670.4,2670.1,3.74505]
["bitfinex","ETHUSD",1739436283429,0.565,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1739436284074,0.565,2670.4,2670.1,3.74508]
["bitfinex","ETHUSD",1739436284383,0.565,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1739436284572,4.30976,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1739436284747,4.30976,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1739436284748,0.565,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1739436285451,4.30976,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1739436286155,0.565,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1739436286356,0.565,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739436286536,0.015,2670.4,2669.7,4.20059926]
["bitfinex","ETHUSD",1739436286737,0.283,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739436286959,0.848,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739436287477,0.0075,2670.1,2670.0,3.74528]
["bitfinex","ETHUSD",1739436288873,0.0075,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436289234,0.015,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436289434,0.0075,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436289672,0.2905,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436289884,14.96871,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1739436290184,0.015,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1739436290507,0.565,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1739436290741,0.565,2670.8,2670.5,3.74451]
["bitfinex","ETHUSD",1739436291106,0.015,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1739436291442,0.015,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739436291584,0.015,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739436291790,0.015,2670.9,2670.6,3.74443]
["bitfinex","ETHUSD",1739436293417,0.015,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739436293620,3.75912,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739436293840,0.565,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739436294219,4.30936,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739436294663,0.565,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739436294861,0.015,2670.8,2670.5,3.74457]
["bitfinex","ETHUSD",1739436295071,0.015,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1739436295365,4.02679,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739436295681,0.283,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1739436295985,0.565,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739436296279,0.565,2671.0,2670.7,3.7443]
["bitfinex","ETHUSD",1739436296426,0.565,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739436296627,0.015,2671.0,2670.8,3.74417]
["bitfinex","ETHUSD",1739436296872,0.283,2670.9,2670.8,3.74417]
["bitfinex","ETHUSD",1739436297068,11.225,2671.2,2671.0,3.74378]
["bitfinex","ETHUSD",1739436297271,11.24,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739436297590,12.06307839,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739436297728,0.5575,2671.1,2671.0,3.74378]
["bitfinex","ETHUSD",1739436297928,0.0075,2671.0,2670.8,3.7441]
["bitfinex","ETHUSD",1739436298162,0.0075,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1739436298660,0.0075,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739436298863,0.0075,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1739436299026,0.0075,2670.8,2670.4,3.74472]
["bitfinex","ETHUSD",1739436299227,0.0075,2670.8,2670.3,3.74476]
["bitfinex","ETHUSD",1739436299637,0.0075,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1739436299874,0.0075,2670.7,2670.4,3.74469]
["bitfinex","ETHUSD",1739436300135,4.30916,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739436300331,4.30916,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1739436300332,0.565,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1739436301169,0.565,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739436301343,0.565,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1739436301768,0.55,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1739436302089,0.55,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739436302290,0.015,2670.6,2669.8,3.61015749]
["bitfinex","ETHUSD",1739436302585,0.015,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739436302586,0.015,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739436302795,0.015,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739436303159,0.015,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739436303567,0.015,2670.6,2670.3,3.74476]
["bitfinex","ETHUSD",1739436303769,0.015,2670.6,2670.2,3.74497]
["bitfinex","ETHUSD",1739436304089,0.015,2670.6,2669.9,3.74544]
["bitfinex","ETHUSD",1739436304231,5.29,2670.9,2669.9,0.88483523]
["bitfinex","ETHUSD",1739436304426,5.29,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739436304630,0.565,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1739436305429,0.565,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739436305793,4.30955,2670.6,2670.1,3.74511]
["bitfinex","ETHUSD",1739436305934,0.565,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1739436306391,0.565,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1739436306552,3.565,2670.8,2669.9,3.74539]
["bitfinex","ETHUSD",1739436306731,3.565,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1739436306937,9.03382,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1739436306938,5.29,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1739436307243,0.283,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436307577,0.848,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436307732,0.298,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436307929,0.0075,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436308133,0.2905,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436308335,0.015,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739436310491,3.74282,2671.8,2671.2,3.74353]
["bitfinex","ETHUSD",1739436310639,0.565,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1739436310832,0.015,2671.3,2671.1,3.74367]
["bitfinex","ETHUSD",1739436311034,0.015,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739436311258,0.015,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1739436311454,0.565,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739436311675,0.565,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1739436311879,0.565,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739436312079,0.015,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739436312377,0.298,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739436312532,5.937,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739436312736,0.283,2672.0,2671.8,7.48547]
["bitfinex","ETHUSD",1739436313075,0.015,2671.9,2671.8,3.74268]
["bitfinex","ETHUSD",1739436313378,0.015,2671.9,2671.6,3.74304]
["bitfinex","ETHUSD",1739436313976,0.565,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1739436314134,0.565,2671.9,2671.1,0.7694]
["bitfinex","ETHUSD",1739436314336,0.565,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1739436314542,0.015,2671.7,2671.1,4.51307]
["bitfinex","ETHUSD",1739436314777,0.015,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739436315093,0.015,2671.7,2671.1,7.48736]
["bitfinex","ETHUSD",1739436315295,3.75831,2671.5,2670.8,0.7534]
["bitfinex","ETHUSD",1739436315498,0.015,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739436315651,0.015,2671.3,2670.5,0.7534]
["bitfinex","ETHUSD",1739436315870,0.015,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739436316798,0.848,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739436317032,0.848,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739436317196,0.848,2671.3,2670.9,3.74402]
["bitfinex","ETHUSD",1739436317197,0.015,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1739436317571,0.015,2671.1,2670.5,0.7534]
["bitfinex","ETHUSD",1739436317901,0.015,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739436318466,0.565,2671.2,2671.0,3.74389]
["bitfinex","ETHUSD",1739436318663,0.565,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1739436318897,0.565,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1739436319263,0.565,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1739436319799,0.565,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739436320808,0.565,2671.2,2671.0,3.74382]
["bitfinex","ETHUSD",1739436321111,0.565,2671.2,2670.8,7.48821]
["bitfinex","ETHUSD",1739436321317,0.565,2671.2,2670.8,3.74407]
["bitfinex","ETHUSD",1739436321517,0.565,2671.2,2670.6,3.74437]
["bitfinex","ETHUSD",1739436321697,0.565,2671.2,2670.4,3.74469]
["bitfinex","ETHUSD",1739436321698,4.30892,2671.0,2670.5,3.74449]
["bitfinex","ETHUSD",1739436321904,0.565,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1739436322073,0.565,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1739436322269,0.015,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1739436322579,0.015,2670.5,2669.8,3.61015749]
["bitfinex","ETHUSD",1739436322781,0.015,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739436323106,3.74413,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739436323475,0.565,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739436323698,0.565,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1739436323899,0.565,2670.8,2669.8,4.502272]
["bitfinex","ETHUSD",1739436324216,3.0,2671.2,2670.9,3.74394]
["bitfinex","ETHUSD",1739436324391,0.283,2670.7,2670.6,7.35462749]
["bitfinex","ETHUSD",1739436324590,0.298,2670.7,2670.6,7.35462749]
["bitfinex","ETHUSD",1739436324804,0.2905,2670.7,2670.6,7.35462749]
["bitfinex","ETHUSD",1739436325008,0.2905,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739436325487,0.2905,2670.7,2670.6,7.35462749]
["bitfinex","ETHUSD",1739436325692,0.2905,2670.7,2670.6,8.54497024]
["bitfinex","ETHUSD",1739436326501,0.0075,2670.7,2670.6,9.35217024]
["bitfinex","ETHUSD",1739436326810,3.0,2671.5,2671.2,3.74358]
["bitfinex","ETHUSD",1739436327117,0.015,2671.3,2671.2,3.74358]
["bitfinex","ETHUSD",1739436327621,0.565,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739436327910,4.565,2671.2,2671.1,3.74376]
["bitfinex","ETHUSD",1739436328685,0.565,2671.2,2671.1,3.74376]
["bitfinex","ETHUSD",1739436328880,0.848,2671.2,2671.1,3.74376]
["bitfinex","ETHUSD",1739436329302,0.298,2671.2,2671.1,3.74376]
["bitfinex","ETHUSD",1739436329731,0.2905,2671.2,2671.1,3.74376]
["bitfinex","ETHUSD",1739436330031,7.80838952,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1739436330183,7.80838952,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739436330387,7.26655064,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739436330624,7.82405064,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739436330998,6.785,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739436331201,6.2275,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739436332683,0.015,2672.0,2671.9,3.74264]
["bitfinex","ETHUSD",1739436332839,0.565,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739436333375,0.565,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739436333678,0.565,2672.0,2671.6,3.74301]
["bitfinex","ETHUSD",1739436333878,4.30755,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739436334172,0.565,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739436334473,0.565,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1739436334970,0.283,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1739436335271,0.5575,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1739436335475,0.2905,2671.9,2671.8,4.50207]
["bitfinex","ETHUSD",1739436335768,0.298,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1739436337754,0.0075,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1739436338251,0.2905,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1739436339471,0.2905,2671.9,2671.8,4.43755758]
["bitfinex","ETHUSD",1739436339769,0.2905,2671.9,2671.8,5.23085758]
["bitfinex","ETHUSD",1739436340474,0.2905,2671.9,2671.8,6.23085758]
["bitfinex","ETHUSD",1739436342784,0.2905,2671.9,2671.8,7.23085758]
["bitfinex","ETHUSD",1739436344284,1e-05,2671.9,2671.8,7.23085758]
["bitfinex","ETHUSD",1739436344421,0.19473833,2672.3,2672.2,4.56303]
["bitfinex","ETHUSD",1739436344625,1.87109601,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739436344838,0.015,2673.1,2672.9,3.74115]
["bitfinex","ETHUSD",1739436345583,0.565,2673.1,2672.9,3.74115]
["bitfinex","ETHUSD",1739436345991,0.565,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739436346550,0.015,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739436346775,0.298,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739436347641,5.934,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739436347827,6.232,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739436348059,0.0075,2673.3,2673.2,3.74082]
["bitfinex","ETHUSD",1739436348457,0.565,2673.3,2673.0,1.0]
["bitfinex","ETHUSD",1739436348995,4.30578,2673.3,2673.0,1.0]
["bitfinex","ETHUSD",1739436349197,0.565,2673.3,2673.0,1.0]
["bitfinex","ETHUSD",1739436349489,0.565,2673.1,2673.0,1.0]
["bitfinex","ETHUSD",1739436350061,0.0075,2673.1,2673.0,1.0]
["bitfinex","ETHUSD",1739436350426,0.565,2673.1,2673.0,1.0]
["bitfinex","ETHUSD",1739436350624,0.015,2673.1,2673.0,1.0]
["bitfinex","ETHUSD",1739436350927,0.298,2673.1,2673.0,1.0]
["bitfinex","ETHUSD",1739436351327,0.298,2673.1,2673.0,4.74111]
["bitfinex","ETHUSD",1739436351556,0.298,2673.1,2673.0,1.0]
["bitfinex","ETHUSD",1739436351759,0.298,2673.1,2673.0,4.74111]
["bitfinex","ETHUSD",1739436352367,0.015,2673.1,2673.0,4.74111]
["bitfinex","ETHUSD",1739436352566,0.298,2673.1,2673.0,4.74111]
["bitfinex","ETHUSD",1739436354476,0.298,2673.1,2673.0,1.0]
["bitfinex","ETHUSD",1739436354699,0.298,2673.1,2673.0,4.74111]
["bitfinex","ETHUSD",1739436355256,0.298,2673.1,2673.0,1.0]
["bitfinex","ETHUSD",1739436355457,0.848,2673.1,2673.0,1.0]
["bitfinex","ETHUSD",1739436357805,0.848,2673.1,2673.0,4.74111]
["bitfinex","ETHUSD",1739436359401,0.0075,2673.1,2673.0,4.74111]
["bitfinex","ETHUSD",1739436359607,0.2905,2673.1,2673.0,4.74111]
["bitfinex","ETHUSD",1739436360890,0.848,2673.1,2673.0,1.0]
["bitfinex","ETHUSD",1739436361479,4.58897,2673.1,2673.0,1.0]
["bitfinex","ETHUSD",1739436361692,7.58897,2673.1,2673.0,0.06413257]
["bitfinex","ETHUSD",1739436361996,0.565,2673.1,2673.0,0.06413257]
["bitfinex","ETHUSD",1739436362217,0.848,2673.1,2673.0,0.06413257]
["bitfinex","ETHUSD",1739436363292,0.848,2673.1,2673.0,3.80524257]
["bitfinex","ETHUSD",1739436363493,0.0075,2673.1,2673.0,4.55574257]
["bitfinex","ETHUSD",1739436363696,0.0075,2673.1,2673.0,5.74599815]
["bitfinex","ETHUSD",1739436363697,0.2905,2673.1,2673.0,5.74599815]
["bitfinex","ETHUSD",1739436365038,0.0075,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739436365225,3.0,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1739436365393,5.931,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739436365735,0.015,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1739436366204,3.74093,2673.2,2672.7,3.60563327]
["bitfinex","ETHUSD",1739436366404,3.74093,2673.2,2672.2,0.7648]
["bitfinex","ETHUSD",1739436366405,4.58997,2673.1,2672.2,0.7648]
["bitfinex","ETHUSD",1739436366623,4.58997,2673.1,2671.8,2.0]
["bitfinex","ETHUSD",1739436366624,8.73125891,2673.1,2672.1,3.7423]
["bitfinex","ETHUSD",1739436367147,8.73125891,2673.1,2672.0,0.7648]
["bitfinex","ETHUSD",1739436367317,0.55,2672.5,2671.8,2.0]
["bitfinex","ETHUSD",1739436367527,4.30765,2671.9,2671.8,2.0]
["bitfinex","ETHUSD",1739436367714,4.59165,2671.9,2671.8,2.0]
["bitfinex","ETHUSD",1739436368211,4.59165,2671.9,2670.7,3.74431]
["bitfinex","ETHUSD",1739436368212,0.015,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1739436368399,0.565,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1739436368604,0.0075,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739436368813,0.0075,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1739436369014,0.565,2670.8,2670.5,0.7611]
["bitfinex","ETHUSD",1739436369216,0.565,2670.8,2670.0,3.74527]
["bitfinex","ETHUSD",1739436369430,0.565,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739436369856,3.74444,2670.7,2670.0,3.74529]
["bitfinex","ETHUSD",1739436370067,0.565,2670.6,2670.0,3.74529]
["bitfinex","ETHUSD",1739436370667,0.565,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1739436370668,0.015,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1739436370872,0.015,2670.6,2669.9,0.7611]
["bitfinex","ETHUSD",1739436371168,0.015,2670.6,2670.3,3.74479]
["bitfinex","ETHUSD",1739436372068,0.015,2670.6,2669.9,0.7611]
["bitfinex","ETHUSD",1739436372225,0.015,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1739436372665,0.015,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1739436372843,0.015,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739436373044,0.298,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739436373492,0.298,2670.6,2670.3,3.74476]
["bitfinex","ETHUSD",1739436373675,0.0075,2670.3,2669.7,0.74863143]
["bitfinex","ETHUSD",1739436373968,0.5575,2670.2,2669.6,4.51592]
["bitfinex","ETHUSD",1739436374151,0.565,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1739436374353,0.565,2669.9,2668.9,0.7701]
["bitfinex","ETHUSD",1739436374556,0.0075,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1739436374761,0.0075,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1739436374939,0.0075,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739436375546,0.0075,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739436376074,0.565,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739436376245,0.565,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1739436376575,3.74522,2670.1,2669.3,3.7463]
["bitfinex","ETHUSD",1739436376778,0.015,2669.9,2669.3,3.7463]
["bitfinex","ETHUSD",1739436376946,0.565,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739436377151,0.015,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1739436377351,0.565,2669.6,2669.1,3.74653]
["bitfinex","ETHUSD",1739436377549,0.565,2669.6,2669.2,3.74631]
["bitfinex","ETHUSD",1739436377750,0.015,2669.6,2669.2,3.74631]
["bitfinex","ETHUSD",1739436378362,0.015,2669.6,2669.2,7.49266]
["bitfinex","ETHUSD",1739436378558,0.015,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1739436378760,0.015,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739436379280,0.3,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739436380039,0.285,2669.6,2669.5,4.52511]
["bitfinex","ETHUSD",1739436380373,0.0075,2669.6,2669.5,4.52511]
["bitfinex","ETHUSD",1739436380580,0.2925,2669.6,2669.5,4.52511]
["bitfinex","ETHUSD",1739436381948,0.2925,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739436382149,5.29,2670.4,2669.4,4.2010807]
["bitfinex","ETHUSD",1739436382352,0.285,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739436383335,0.3,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739436383743,0.015,2670.2,2669.9,7.49077]
["bitfinex","ETHUSD",1739436384309,0.565,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1739436384443,0.286,2670.4,2670.0,4.2010807]
["bitfinex","ETHUSD",1739436384835,0.2935,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739436385490,7.4869,2671.4,2670.8,3.74415]
["bitfinex","ETHUSD",1739436385674,0.565,2671.3,2670.9,3.744]
["bitfinex","ETHUSD",1739436385844,0.287,2671.2,2670.9,3.744]
["bitfinex","ETHUSD",1739436386044,0.015,2671.1,2670.9,3.744]
["bitfinex","ETHUSD",1739436386246,0.015,2671.1,2670.9,7.48798]
["bitfinex","ETHUSD",1739436386586,11.61671553,2671.5,2670.5,4.57094]
["bitfinex","ETHUSD",1739436386587,11.61671553,2671.5,2670.5,0.8264]
["bitfinex","ETHUSD",1739436386811,6.32671553,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739436386956,6.62871553,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739436387153,6.62121553,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739436387355,6.61371553,2671.5,2671.2,0.8134]
["bitfinex","ETHUSD",1739436387607,6.61371553,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739436387915,0.565,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1739436388067,0.565,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1739436388654,8.05188,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1739436388904,4.30839,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1739436389706,0.565,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739436390231,0.015,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739436390723,0.302,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739436391349,0.852,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739436392373,0.015,2671.2,2670.5,0.7648]
["bitfinex","ETHUSD",1739436392599,0.015,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739436392813,0.015,2671.3,2670.8,7.48825]
["bitfinex","ETHUSD",1739436393039,0.565,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739436393622,0.565,2671.1,2670.6,7.48876]
["bitfinex","ETHUSD",1739436393826,0.565,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739436394003,4.30882,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739436394213,0.565,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739436394598,0.565,2671.1,2670.5,3.74458]
["bitfinex","ETHUSD",1739436394799,0.565,2671.1,2670.6,3.74441]
["bitfinex","ETHUSD",1739436395235,4.30878,2671.1,2670.6,3.74441]
["bitfinex","ETHUSD",1739436395835,4.30913,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1739436396387,0.565,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1739436396587,0.565,2670.9,2670.5,3.74457]
["bitfinex","ETHUSD",1739436396818,0.565,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1739436397086,4.30913,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1739436397303,0.565,2670.9,2669.9,0.7936]
["bitfinex","ETHUSD",1739436397633,5.855,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1739436398184,0.565,2670.7,2669.9,0.7936]
["bitfinex","ETHUSD",1739436398390,0.565,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1739436398628,0.015,2670.7,2670.4,3.74466]
["bitfinex","ETHUSD",1739436398837,0.015,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739436399194,0.015,2670.7,2670.4,3.7447]
["bitfinex","ETHUSD",1739436399728,0.015,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739436400030,0.015,2670.7,2670.3,3.74475]
["bitfinex","ETHUSD",1739436400235,0.015,2670.7,2670.5,3.74459]
["bitfinex","ETHUSD",1739436401297,0.015,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739436401786,0.015,2670.7,2670.5,3.74459]
["bitfinex","ETHUSD",1739436401989,0.015,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1739436402258,0.565,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1739436402527,3.74458,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739436402528,0.565,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1739436402920,0.565,2670.3,2669.3,1.7061366]
["bitfinex","ETHUSD",1739436403238,0.565,2670.1,2669.4,3.74616]
["bitfinex","ETHUSD",1739436403392,0.565,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1739436403810,0.285,2670.4,2669.9,3.74541]
["bitfinex","ETHUSD",1739436403811,0.565,2670.3,2669.9,3.74541]
["bitfinex","ETHUSD",1739436404005,0.565,2670.3,2669.3,0.7658]
["bitfinex","ETHUSD",1739436404254,0.285,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1739436405222,0.565,2670.1,2669.3,0.7658]
["bitfinex","ETHUSD",1739436405422,0.565,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1739436405625,0.565,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1739436405850,4.31056,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1739436406149,0.565,2669.7,2669.3,7.49243]
["bitfinex","ETHUSD",1739436406351,0.565,2669.7,2669.3,7.49239]
["bitfinex","ETHUSD",1739436406562,0.015,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739436406754,0.015,2669.7,2669.4,3.74612]
["bitfinex","ETHUSD",1739436406915,0.015,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739436407115,0.015,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739436407332,0.3,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739436407754,0.3,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1739436407936,0.3,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739436408554,0.015,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739436408853,0.3,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739436409061,0.3,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1739436409243,0.3,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739436411168,5.29,2670.7,2669.8,0.7793]
["bitfinex","ETHUSD",1739436411370,0.285,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1739436411677,0.565,2670.5,2670.4,3.74473]
["bitfinex","ETHUSD",1739436411819,0.015,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1739436412167,0.015,2670.5,2670.0,3.7452]
["bitfinex","ETHUSD",1739436412368,0.565,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1739436412667,0.285,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739436413158,0.565,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739436413331,0.015,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739436413961,0.565,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739436414814,0.565,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739436415028,0.565,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739436415270,5.29,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739436415468,5.936,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739436415770,0.85,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739436415934,0.3,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739436416325,0.2925,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739436416760,0.85,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1739436416935,0.565,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1739436417337,0.565,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1739436417870,0.565,2671.0,2670.7,7.48856]
["bitfinex","ETHUSD",1739436418021,0.565,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1739436418222,0.565,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739436418427,0.565,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739436418629,0.565,2671.0,2670.6,3.74438]
["bitfinex","ETHUSD",1739436419261,0.565,2671.0,2670.3,0.7541]
["bitfinex","ETHUSD",1739436419442,13.34303,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1739436419642,9.59899,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1739436419848,0.565,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1739436420034,0.565,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739436420370,4.30907,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739436420566,4.30907,2670.9,2670.2,3.74496]
["bitfinex","ETHUSD",1739436420567,0.565,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1739436420944,0.015,2670.7,2670.4,3.74462]
["bitfinex","ETHUSD",1739436421271,0.015,2670.8,2670.4,3.74462]
["bitfinex","ETHUSD",1739436421626,0.015,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1739436421968,0.015,2670.8,2670.0,3.74526]
["bitfinex","ETHUSD",1739436421969,0.015,2670.8,2670.1,3.74512]
["bitfinex","ETHUSD",1739436422150,5.29,2671.0,2669.8,0.8209]
["bitfinex","ETHUSD",1739436422151,0.0075,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1739436422530,0.565,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1739436422688,0.565,2669.9,2669.5,3.74589]
["bitfinex","ETHUSD",1739436423542,0.565,2669.9,2668.6,0.19184192]
["bitfinex","ETHUSD",1739436423794,0.565,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1739436424771,0.565,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1739436425280,0.015,2669.5,2668.7,3.74705]
["bitfinex","ETHUSD",1739436425493,2.0,2669.7,2668.6,3.74719]
["bitfinex","ETHUSD",1739436425494,0.565,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739436425668,0.015,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1739436425981,0.015,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739436426599,0.565,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1739436427548,0.565,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739436428568,0.301,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739436429775,0.301,2668.9,2668.8,3.497]
["bitfinex","ETHUSD",1739436430494,0.851,2668.9,2668.8,3.497]
["bitfinex","ETHUSD",1739436431254,0.301,2668.9,2668.8,3.497]
["bitfinex","ETHUSD",1739436431700,0.0075,2669.4,2669.3,3.74628]
["bitfinex","ETHUSD",1739436431996,0.2935,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739436432302,0.851,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739436432469,0.851,2669.4,2668.7,0.7534]
["bitfinex","ETHUSD",1739436432676,0.0075,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1739436433058,0.0075,2669.2,2669.0,3.74661]
["bitfinex","ETHUSD",1739436433455,0.5575,2669.3,2669.0,3.74661]
["bitfinex","ETHUSD",1739436433456,0.565,2669.3,2669.0,3.74661]
["bitfinex","ETHUSD",1739436433655,0.565,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1739436433965,0.015,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739436436405,0.015,2669.3,2669.1,7.49316]
["bitfinex","ETHUSD",1739436436595,0.015,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1739436436904,0.565,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1739436437203,4.29598,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1739436437204,0.287,2669.2,2669.0,3.74661]
["bitfinex","ETHUSD",1739436437550,0.287,2669.2,2668.6,3.74714]
["bitfinex","ETHUSD",1739436437712,4.31166,2669.1,2668.6,3.74714]
["bitfinex","ETHUSD",1739436438005,0.565,2669.1,2668.6,3.74714]
["bitfinex","ETHUSD",1739436438303,0.565,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739436438604,4.31161,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739436438809,4.31161,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1739436438996,0.565,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739436439479,0.565,2669.1,2668.4,3.7475]
["bitfinex","ETHUSD",1739436439680,0.565,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1739436440964,0.565,2669.1,2668.8,3.74689]
["bitfinex","ETHUSD",1739436441604,0.565,2669.1,2668.3,4.51897]
["bitfinex","ETHUSD",1739436441808,0.565,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1739436442128,0.565,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739436442269,0.565,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1739436442471,4.31169,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739436442773,0.565,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739436443010,0.565,2669.1,2668.8,3.74694]
["bitfinex","ETHUSD",1739436443309,0.565,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1739436443682,0.0075,2668.7,2667.7,5.47467183]
["bitfinex","ETHUSD",1739436444020,0.0075,2667.6,2667.4,0.1426532]
["bitfinex","ETHUSD",1739436444171,4.60282,2667.5,2667.4,0.1426532]
["bitfinex","ETHUSD",1739436444512,6.60282,2667.5,2667.4,0.1426532]
["bitfinex","ETHUSD",1739436444682,9.60282,2667.5,2667.4,3.2e-06]
["bitfinex","ETHUSD",1739436444880,5.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739436445080,5.565,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739436445294,0.854,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739436445477,0.854,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739436445680,0.565,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739436445881,5.94,2667.4,2667.1,3.75439]
["bitfinex","ETHUSD",1739436445882,4.06552,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739436446082,3.03488308,2668.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739436446360,0.29,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739436446624,0.29,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739436446793,0.29,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739436447415,2.02947821,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739436447613,2.31947821,2668.9,2668.5,3.7473]
["bitfinex","ETHUSD",1739436448108,0.565,2668.8,2668.5,3.7473]
["bitfinex","ETHUSD",1739436448293,0.015,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739436448682,0.015,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1739436449090,0.565,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436449701,0.015,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436450102,0.0075,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436450303,0.29,2668.8,2668.7,4.95150018]
["bitfinex","ETHUSD",1739436452198,0.29,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436452199,0.305,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436452416,0.855,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436453047,0.0075,2668.6,2668.5,3.74728]
["bitfinex","ETHUSD",1739436454034,0.015,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739436454641,0.015,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739436455423,0.015,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739436455832,0.015,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739436456028,0.565,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739436456857,0.565,2668.7,2668.0,3.74806]
["bitfinex","ETHUSD",1739436457024,0.015,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1739436457210,0.015,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739436457891,0.565,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739436458036,0.565,2668.4,2667.5,0.8222]
["bitfinex","ETHUSD",1739436458212,0.565,2668.4,2667.6,3.74868]
["bitfinex","ETHUSD",1739436458415,0.565,2668.4,2667.5,0.8222]
["bitfinex","ETHUSD",1739436458612,0.565,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739436458861,0.565,2668.4,2668.0,3.748]
["bitfinex","ETHUSD",1739436459061,0.565,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1739436459242,0.565,2668.5,2667.9,3.74821]
["bitfinex","ETHUSD",1739436459243,4.31243,2668.5,2667.9,3.74821]
["bitfinex","ETHUSD",1739436459445,0.565,2668.2,2667.6,3.74863]
["bitfinex","ETHUSD",1739436459651,4.31285,2668.2,2667.6,7.4972]
["bitfinex","ETHUSD",1739436459844,0.015,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1739436460051,0.0075,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739436460358,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739436460558,0.304,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739436460730,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739436460933,0.304,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739436461351,0.565,2668.4,2668.3,3.74762]
["bitfinex","ETHUSD",1739436461719,0.015,2668.4,2668.3,3.74762]
["bitfinex","ETHUSD",1739436462127,0.015,2668.3,2668.0,7.49602]
["bitfinex","ETHUSD",1739436462364,0.015,2668.3,2668.0,3.74799]
["bitfinex","ETHUSD",1739436462564,0.015,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739436463064,0.015,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1739436463232,0.015,2668.3,2667.4,0.7596]
["bitfinex","ETHUSD",1739436463436,4.31317,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1739436463850,6.31317,2668.0,2667.3,3.74905]
["bitfinex","ETHUSD",1739436464065,0.565,2667.9,2667.1,3.75432]
["bitfinex","ETHUSD",1739436464264,0.565,2667.5,2667.1,3.75426]
["bitfinex","ETHUSD",1739436464472,0.565,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739436464628,0.565,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739436464829,0.565,2667.3,2667.1,3.75426]
["bitfinex","ETHUSD",1739436465670,0.565,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739436468062,0.565,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1739436468275,0.289,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1739436468428,0.19478954,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739436468630,3.03488308,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1739436468631,0.289,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1739436468868,0.289,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739436469075,0.854,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739436469231,0.5575,2668.1,2668.0,3.74811]
["bitfinex","ETHUSD",1739436469428,0.0075,2668.1,2668.0,3.74811]
["bitfinex","ETHUSD",1739436470434,0.289,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739436470658,0.304,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739436471048,0.015,2668.0,2667.7,3.7485]
["bitfinex","ETHUSD",1739436471249,0.565,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1739436471428,0.565,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1739436471632,0.565,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739436471881,0.565,2668.0,2667.1,0.005]
["bitfinex","ETHUSD",1739436472070,0.015,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1739436472270,0.015,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1739436472445,0.015,2667.7,2667.4,3.74884]
["bitfinex","ETHUSD",1739436472640,0.015,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739436473235,0.015,2667.9,2667.7,3.7485]
["bitfinex","ETHUSD",1739436473675,0.015,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1739436473996,4.31321,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1739436474203,0.565,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739436474336,0.565,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1739436474769,0.565,2668.0,2667.8,3.74834]
["bitfinex","ETHUSD",1739436475212,0.565,2668.0,2667.7,7.49697]
["bitfinex","ETHUSD",1739436475503,9.0375,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739436475638,0.289,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1739436475981,0.565,2668.3,2667.9,7.49639]
["bitfinex","ETHUSD",1739436476184,0.565,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739436476501,0.565,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436476502,0.015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436476640,0.304,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436477542,0.015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436477743,0.015,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1739436477744,0.304,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1739436478047,0.304,2668.3,2668.1,3.74785]
["bitfinex","ETHUSD",1739436478240,0.304,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739436478441,0.015,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739436478868,0.015,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1739436479098,0.015,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739436479688,5.76306,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1739436479887,7.305,2668.1,2667.6,3.74864]
["bitfinex","ETHUSD",1739436480168,0.015,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1739436480409,0.015,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1739436480615,0.015,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1739436480775,0.015,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1739436481220,0.015,2667.7,2667.1,3.75433]
["bitfinex","ETHUSD",1739436481397,0.565,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739436481692,0.565,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739436481884,0.854,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739436482286,0.854,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739436482511,3.74953,2667.0,2665.6,4.2010807]
["bitfinex","ETHUSD",1739436482673,0.015,2666.3,2665.0,0.7797]
["bitfinex","ETHUSD",1739436482877,0.565,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1739436483110,3.565,2666.1,2665.0,0.7797]
["bitfinex","ETHUSD",1739436483421,0.565,2665.2,2664.7,3.8971108]
["bitfinex","ETHUSD",1739436483571,2.0,2666.1,2664.9,3.75235]
["bitfinex","ETHUSD",1739436483772,0.291,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739436484012,2.0,2666.7,2665.5,0.75034]
["bitfinex","ETHUSD",1739436484171,0.291,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1739436484377,0.565,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1739436484815,0.565,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1739436485019,0.565,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739436485590,0.291,2666.4,2666.2,3.78815519]
["bitfinex","ETHUSD",1739436485920,0.291,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739436486216,0.291,2666.4,2666.3,4.55841]
["bitfinex","ETHUSD",1739436486386,0.306,2666.4,2666.3,4.55841]
["bitfinex","ETHUSD",1739436486597,0.856,2666.4,2666.3,4.55841]
["bitfinex","ETHUSD",1739436487307,0.5575,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739436487616,0.0075,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1739436487824,3.0,2667.1,2666.1,1.208356]
["bitfinex","ETHUSD",1739436488119,3.0,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1739436488120,0.292,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1739436488322,2.0,2667.6,2666.8,3.74981]
["bitfinex","ETHUSD",1739436488524,0.82988947,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739436488684,1.12288947,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739436488885,1.12288947,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1739436489211,1.12288947,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1739436489406,0.565,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1739436489721,0.015,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739436489922,0.015,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739436490121,0.015,2667.8,2667.5,3.7487]
["bitfinex","ETHUSD",1739436490336,0.0075,2667.6,2667.5,3.7487]
["bitfinex","ETHUSD",1739436490995,0.015,2667.6,2667.5,3.7487]
["bitfinex","ETHUSD",1739436491175,2.39137422,2668.6,2667.5,1.202584]
["bitfinex","ETHUSD",1739436491380,0.293,2668.5,2668.3,3.74764]
["bitfinex","ETHUSD",1739436491701,0.293,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1739436491702,0.68430536,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1739436491901,0.015,2668.4,2668.1,3.74792]
["bitfinex","ETHUSD",1739436492207,0.015,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739436492517,0.015,2668.3,2668.1,7.49577]
["bitfinex","ETHUSD",1739436492824,0.015,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1739436493024,0.0075,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739436493527,0.0075,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739436493727,7.945,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1739436493881,5.945,2668.8,2668.5,3.74728]
["bitfinex","ETHUSD",1739436494079,0.293,2668.7,2668.5,3.74728]
["bitfinex","ETHUSD",1739436494421,0.0075,2668.6,2668.5,3.74728]
["bitfinex","ETHUSD",1739436494622,0.015,2668.6,2668.5,3.74728]
["bitfinex","ETHUSD",1739436494921,0.3005,2668.6,2668.5,3.74728]
["bitfinex","ETHUSD",1739436495122,0.308,2668.6,2668.5,3.74728]
["bitfinex","ETHUSD",1739436495304,0.015,2668.6,2668.5,3.74728]
["bitfinex","ETHUSD",1739436495505,0.308,2668.6,2668.5,3.74728]
["bitfinex","ETHUSD",1739436496810,5.945,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436497015,6.238,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436497201,6.253,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436497526,5.96,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436497783,6.253,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436497931,0.58546748,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739436498132,3.7455,2669.9,2668.9,4.50296]
["bitfinex","ETHUSD",1739436498334,0.293,2669.1,2668.9,4.50296]
["bitfinex","ETHUSD",1739436498688,0.308,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739436499108,0.015,2669.0,2668.7,7.49404]
["bitfinex","ETHUSD",1739436499327,0.565,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1739436499527,0.565,2669.0,2668.7,7.49406]
["bitfinex","ETHUSD",1739436499831,0.015,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1739436499995,0.565,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739436500392,0.565,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1739436500835,4.31181,2669.0,2668.3,3.74759]
["bitfinex","ETHUSD",1739436500993,4.3118,2669.0,2668.4,3.7475]
["bitfinex","ETHUSD",1739436501395,0.015,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1739436501602,0.565,2668.7,2668.0,3.74807]
["bitfinex","ETHUSD",1739436501798,0.565,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1739436502106,0.015,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739436502316,0.015,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739436502537,3.76287,2668.2,2667.4,3.7489]
["bitfinex","ETHUSD",1739436502743,0.565,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739436502901,0.0075,2667.7,2667.6,3.74858]
["bitfinex","ETHUSD",1739436503601,0.0075,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739436504434,0.0075,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739436504845,0.565,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739436505285,0.015,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739436505550,5.29,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739436505848,0.565,2668.3,2668.1,7.49588]
["bitfinex","ETHUSD",1739436506153,0.015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436506512,0.565,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436507854,4.31284,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1739436508023,0.015,2668.2,2667.3,0.7814]
["bitfinex","ETHUSD",1739436508353,0.015,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739436509944,0.293,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739436510293,0.858,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739436511856,0.5575,2668.3,2668.2,3.74783]
["bitfinex","ETHUSD",1739436512043,0.0075,2668.3,2668.2,3.74783]
["bitfinex","ETHUSD",1739436512614,0.5575,2668.3,2668.2,3.74783]
["bitfinex","ETHUSD",1739436513370,0.0075,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1739436513671,0.0075,2668.0,2667.7,3.74843]
["bitfinex","ETHUSD",1739436513872,0.0075,2668.0,2667.3,0.7862]
["bitfinex","ETHUSD",1739436513873,0.0075,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739436514372,0.015,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1739436514558,0.565,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1739436515105,3.565,2668.0,2667.0,0.8059]
["bitfinex","ETHUSD",1739436515230,3.565,2668.0,2667.1,3.74939]
["bitfinex","ETHUSD",1739436515231,0.0075,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1739436515437,0.565,2667.3,2667.0,7.49904]
["bitfinex","ETHUSD",1739436515657,0.565,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739436516847,0.565,2667.3,2666.5,4.50282081]
["bitfinex","ETHUSD",1739436516848,0.0075,2667.0,2666.4,4.55446]
["bitfinex","ETHUSD",1739436517033,0.565,2667.0,2666.4,4.55446]
["bitfinex","ETHUSD",1739436517232,0.565,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1739436518298,0.565,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1739436518774,0.565,2666.8,2665.9,0.8042]
["bitfinex","ETHUSD",1739436518775,0.565,2666.6,2665.9,0.8042]
["bitfinex","ETHUSD",1739436518939,0.565,2666.6,2665.5,0.7558]
["bitfinex","ETHUSD",1739436519132,0.565,2666.6,2665.6,3.7515]
["bitfinex","ETHUSD",1739436519329,0.565,2666.6,2666.1,7.50147]
["bitfinex","ETHUSD",1739436519532,0.565,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739436519971,0.565,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1739436520179,0.565,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1739436520410,4.3151,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1739436520591,0.565,2666.4,2665.7,3.75133]
["bitfinex","ETHUSD",1739436520913,0.565,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1739436521142,0.55,2666.0,2664.8,0.7982]
["bitfinex","ETHUSD",1739436521444,2.0,2666.1,2664.8,1.38800527]
["bitfinex","ETHUSD",1739436521445,0.565,2665.7,2664.8,1.38800527]
["bitfinex","ETHUSD",1739436521597,0.015,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1739436521799,0.0075,2665.7,2665.3,3.75181]
["bitfinex","ETHUSD",1739436522173,0.565,2665.9,2665.3,3.75181]
["bitfinex","ETHUSD",1739436522427,4.31612,2665.9,2665.3,3.75181]
["bitfinex","ETHUSD",1739436522651,0.565,2665.7,2665.1,3.75209]
["bitfinex","ETHUSD",1739436522770,0.015,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1739436522978,0.015,2665.0,2663.0,4.95550186]
["bitfinex","ETHUSD",1739436522979,0.2,2662.7,2662.0,0.18317609]
["bitfinex","ETHUSD",1739436523211,4.95550186,2662.1,2662.0,0.18317609]
["bitfinex","ETHUSD",1739436523453,0.423,2662.1,2662.0,0.18317609]
["bitfinex","ETHUSD",1739436523747,0.1,2661.1,2660.8,3.75816]
["bitfinex","ETHUSD",1739436523925,2.0,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1739436524149,0.1,2662.0,2661.0,0.76581463]
["bitfinex","ETHUSD",1739436524446,0.2,2662.2,2660.9,4.95550186]
["bitfinex","ETHUSD",1739436524614,0.2,2662.3,2661.2,0.76198556]
["bitfinex","ETHUSD",1739436524814,0.2,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1739436525013,4.07672,2662.7,2661.5,0.19109702]
["bitfinex","ETHUSD",1739436525014,0.2,2662.2,2661.5,0.19109702]
["bitfinex","ETHUSD",1739436525213,0.2,2662.3,2661.8,3.75679]
["bitfinex","ETHUSD",1739436525513,0.2,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739436525732,0.56681151,2662.8,2661.2,4.95550186]
["bitfinex","ETHUSD",1739436525733,0.2,2662.0,2661.9,3.75667]
["bitfinex","ETHUSD",1739436526040,0.2,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739436526200,0.2,2662.0,2661.1,0.7625]
["bitfinex","ETHUSD",1739436526400,2.0,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1739436526599,0.367,2661.3,2660.6,0.18533464]
["bitfinex","ETHUSD",1739436526823,0.367,2661.3,2660.5,3.87454253]
["bitfinex","ETHUSD",1739436526824,0.367,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1739436527131,0.367,2661.3,2660.5,0.11587253]
["bitfinex","ETHUSD",1739436527523,0.367,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739436527733,0.33817226,2661.9,2660.6,3.75855]
["bitfinex","ETHUSD",1739436527734,0.33817226,2661.9,2660.6,0.7819]
["bitfinex","ETHUSD",1739436528043,2.26e-06,2661.9,2661.8,6.75685]
["bitfinex","ETHUSD",1739436528545,2.26e-06,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739436528841,0.391,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739436529043,0.5392426,2663.1,2663.0,6.75516]
["bitfinex","ETHUSD",1739436529250,1.53e-06,2663.6,2663.3,6.75474]
["bitfinex","ETHUSD",1739436529435,1.53e-06,2663.6,2663.5,6.75445]
["bitfinex","ETHUSD",1739436529643,1.53e-06,2663.6,2663.5,8.30091919]
["bitfinex","ETHUSD",1739436530257,8.32e-06,2663.6,2663.5,8.30091919]
["bitfinex","ETHUSD",1739436530957,8.32e-06,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1739436531313,8.32e-06,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739436531653,0.015,2663.5,2663.1,3.75499]
["bitfinex","ETHUSD",1739436531856,0.015,2663.5,2662.6,0.8222]
["bitfinex","ETHUSD",1739436532013,0.565,2663.5,2662.8,3.75543]
["bitfinex","ETHUSD",1739436532212,0.565,2663.5,2662.8,3.7553]
["bitfinex","ETHUSD",1739436532458,0.015,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739436532660,0.015,2663.5,2663.1,3.75489]
["bitfinex","ETHUSD",1739436532820,0.015,2663.5,2662.4,3.0]
["bitfinex","ETHUSD",1739436533019,0.015,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739436533355,0.015,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1739436533569,0.015,2663.5,2663.2,3.75475]
["bitfinex","ETHUSD",1739436533721,0.015,2663.5,2662.8,3.0]
["bitfinex","ETHUSD",1739436533722,0.015,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1739436533915,0.015,2663.5,2663.3,3.75469]
["bitfinex","ETHUSD",1739436534120,0.015,2663.5,2663.3,3.7546]
["bitfinex","ETHUSD",1739436534518,0.015,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739436534857,8.32e-06,2663.6,2661.7,4.53988]
["bitfinex","ETHUSD",1739436534858,4.14838832,2663.6,2661.7,4.53988]
["bitfinex","ETHUSD",1739436535028,3.75473,2663.4,2661.8,0.453988]
["bitfinex","ETHUSD",1739436535230,0.39400832,2663.6,2662.8,3.75532]
["bitfinex","ETHUSD",1739436535664,0.565,2663.5,2662.8,3.75532]
["bitfinex","ETHUSD",1739436536158,0.565,2663.5,2662.2,0.03755459]
["bitfinex","ETHUSD",1739436536462,0.565,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1739436536961,0.015,2663.3,2662.0,3.0]
["bitfinex","ETHUSD",1739436537129,0.407,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739436537536,0.407,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1739436538557,0.407,2663.3,2663.0,3.7551]
["bitfinex","ETHUSD",1739436538968,0.407,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1739436539177,0.407,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739436539873,0.015,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739436540463,0.015,2663.3,2663.0,3.75503]
["bitfinex","ETHUSD",1739436540664,0.015,2663.3,2663.1,3.7549]
["bitfinex","ETHUSD",1739436540865,0.015,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739436541285,0.015,2663.3,2663.2,3.61216632]
["bitfinex","ETHUSD",1739436541581,0.015,2663.3,2663.0,3.75502]
["bitfinex","ETHUSD",1739436542640,0.015,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1739436542981,0.015,2662.4,2662.1,3.75631]
["bitfinex","ETHUSD",1739436543182,0.39,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1739436543339,0.405,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739436543547,0.955,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739436543960,0.565,2662.2,2662.1,3.75642]
["bitfinex","ETHUSD",1739436544185,0.015,2662.2,2661.0,4.95550186]
["bitfinex","ETHUSD",1739436544385,0.55,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739436544889,0.0075,2661.9,2661.1,3.75779]
["bitfinex","ETHUSD",1739436545184,0.0075,2661.8,2660.9,0.7668]
["bitfinex","ETHUSD",1739436545487,0.0075,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1739436545639,0.404,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1739436545968,0.389,2660.6,2660.5,3.87456253]
["bitfinex","ETHUSD",1739436546162,0.88199223,2661.7,2661.1,3.7578]
["bitfinex","ETHUSD",1739436546355,0.388,2661.2,2661.1,3.7578]
["bitfinex","ETHUSD",1739436546656,0.88199223,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739436547169,0.56194376,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739436547481,0.56194376,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739436548664,0.015,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739436549601,0.0075,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739436549767,0.0075,2661.6,2661.3,3.75753]
["bitfinex","ETHUSD",1739436549969,0.0075,2661.9,2661.3,3.75753]
["bitfinex","ETHUSD",1739436550309,0.565,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1739436550685,0.565,2661.4,2661.2,3.75758]
["bitfinex","ETHUSD",1739436550898,0.565,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1739436551198,0.565,2661.4,2660.5,0.11587253]
["bitfinex","ETHUSD",1739436551371,0.015,2661.2,2660.5,3.87453253]
["bitfinex","ETHUSD",1739436551697,0.015,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739436551870,1.16052148,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1739436552075,1.16052148,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739436552577,1.48e-06,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739436555712,1.48e-06,2661.3,2661.2,3.79526852]
["bitfinex","ETHUSD",1739436556021,1.48e-06,2661.3,2661.2,4.59290085]
["bitfinex","ETHUSD",1739436556385,1.48e-06,2661.3,2661.2,4.63046599]
["bitfinex","ETHUSD",1739436556799,1.48e-06,2661.3,2661.2,7.63046599]
["bitfinex","ETHUSD",1739436557118,0.381,2663.1,2661.8,0.8087]
["bitfinex","ETHUSD",1739436557419,1.83032013,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1739436557569,1.83032013,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739436557769,5.58488013,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739436558021,0.397,2663.4,2662.0,3.0]
["bitfinex","ETHUSD",1739436558350,0.397,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739436558554,0.382,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739436559136,0.0075,2663.3,2663.2,3.75487]
["bitfinex","ETHUSD",1739436559315,0.015,2663.3,2663.2,3.75487]
["bitfinex","ETHUSD",1739436559648,0.015,2663.3,2663.1,3.75491]
["bitfinex","ETHUSD",1739436559850,0.015,2663.3,2662.6,3.75565]
["bitfinex","ETHUSD",1739436559851,8.32e-06,2663.6,2662.5,6.75586]
["bitfinex","ETHUSD",1739436560018,8.32e-06,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739436560650,8.32e-06,2663.6,2663.3,3.75461]
["bitfinex","ETHUSD",1739436560850,8.32e-06,2663.6,2662.5,0.8069]
["bitfinex","ETHUSD",1739436561148,0.015,2663.4,2663.0,3.75504]
["bitfinex","ETHUSD",1739436561727,0.565,2663.3,2662.7,3.75545]
["bitfinex","ETHUSD",1739436561932,0.565,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739436562137,0.379,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739436562335,0.379,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739436562977,0.379,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739436563169,0.015,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1739436563476,0.015,2663.2,2662.3,3.75602]
["bitfinex","ETHUSD",1739436563477,0.565,2662.9,2662.3,3.75602]
["bitfinex","ETHUSD",1739436563789,5.669,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739436564001,5.956,2664.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739436564133,5.956,2664.9,2663.5,3.79198363]
["bitfinex","ETHUSD",1739436564483,0.565,2664.4,2663.5,3.75445]
["bitfinex","ETHUSD",1739436564768,3.76861,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1739436565073,0.015,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739436565527,0.015,2664.1,2663.5,6.75445]
["bitfinex","ETHUSD",1739436565727,0.27526169,2663.6,2663.5,6.75445]
["bitfinex","ETHUSD",1739436566666,0.29026169,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739436566881,0.27526169,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739436567744,0.27526169,2663.6,2663.5,6.75445]
["bitfinex","ETHUSD",1739436568268,0.29026169,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739436568651,0.27526169,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739436569182,0.29026169,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739436569354,0.015,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739436569560,0.565,2663.5,2663.3,3.7547]
["bitfinex","ETHUSD",1739436569754,0.565,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739436570455,0.565,2663.3,2662.4,1.129102]
["bitfinex","ETHUSD",1739436570644,0.015,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739436570844,0.27525337,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739436571942,8.32e-06,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739436572185,8.32e-06,2663.6,2663.5,6.75445]
["bitfinex","ETHUSD",1739436573067,8.32e-06,2663.6,2663.5,11.74748815]
["bitfinex","ETHUSD",1739436573261,8.32e-06,2663.6,2663.5,14.03865968]
["bitfinex","ETHUSD",1739436573443,1.01405294,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739436574047,1.02905294,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739436574354,1.28855473,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1739436574556,0.015,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1739436575287,0.565,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1739436575463,0.565,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739436575661,0.565,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1739436575846,0.565,2664.9,2664.5,7.50589]
["bitfinex","ETHUSD",1739436576188,0.0075,2664.9,2664.1,3.75357]
["bitfinex","ETHUSD",1739436576482,0.0075,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739436577056,0.0075,2664.6,2664.0,3.75369]
["bitfinex","ETHUSD",1739436577243,0.0075,2664.6,2663.3,4.95550186]
["bitfinex","ETHUSD",1739436577244,0.0075,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1739436577443,0.5575,2664.5,2663.6,3.75431]
["bitfinex","ETHUSD",1739436577444,0.565,2664.5,2663.6,3.75431]
["bitfinex","ETHUSD",1739436577673,0.565,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1739436578072,0.015,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739436578271,0.27450179,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1739436578456,0.27450179,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739436578785,0.015,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1739436578990,0.015,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739436578991,0.565,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739436579186,0.565,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1739436579392,0.015,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739436579566,3.75111,2665.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739436579763,0.371,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739436579975,0.371,2665.2,2665.1,3.75211]
["bitfinex","ETHUSD",1739436580289,0.0075,2666.0,2664.6,3.0]
["bitfinex","ETHUSD",1739436580527,2.03174104,2666.3,2665.2,0.7791]
["bitfinex","ETHUSD",1739436580688,0.371,2665.9,2665.7,3.75123]
["bitfinex","ETHUSD",1739436580871,0.371,2665.9,2665.2,4.53112]
["bitfinex","ETHUSD",1739436581072,2.03174104,2666.3,2665.4,3.75171]
["bitfinex","ETHUSD",1739436581251,0.64617096,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1739436581448,0.015,2666.1,2665.2,0.7791]
["bitfinex","ETHUSD",1739436581647,0.015,2666.1,2665.6,3.75137]
["bitfinex","ETHUSD",1739436581885,0.015,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1739436582085,0.565,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1739436582297,0.015,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1739436582597,4.31623,2665.8,2665.2,3.75195]
["bitfinex","ETHUSD",1739436582746,0.565,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1739436582955,0.565,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1739436583149,3.23,2665.7,2665.5,3.75161]
["bitfinex","ETHUSD",1739436583354,3.23,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1739436583580,3.50417096,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1739436583875,0.015,2665.6,2665.5,3.75163]
["bitfinex","ETHUSD",1739436584079,0.565,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1739436584297,3.795,2665.6,2664.6,0.8183]
["bitfinex","ETHUSD",1739436584497,3.795,2665.6,2664.6,4.57114]
["bitfinex","ETHUSD",1739436584701,3.795,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1739436584896,4.06917096,2665.6,2664.8,3.75257]
["bitfinex","ETHUSD",1739436585100,3.51917096,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739436585275,3.51917096,2665.6,2665.3,3.75179]
["bitfinex","ETHUSD",1739436585487,3.51917096,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1739436585809,0.015,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1739436586108,0.015,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1739436586309,3.7671,2665.2,2664.3,0.8]
["bitfinex","ETHUSD",1739436586516,3.7671,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739436586517,0.015,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739436586872,0.015,2665.0,2664.9,3.75246]
["bitfinex","ETHUSD",1739436587374,0.015,2665.0,2664.8,3.75256]
["bitfinex","ETHUSD",1739436587570,0.015,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739436587767,4.015,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739436588292,4.28917096,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739436588473,4.28917096,2665.0,2664.7,3.75273]
["bitfinex","ETHUSD",1739436589074,4.28917096,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1739436589276,4.28917096,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1739436589537,4.28917096,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1739436589834,0.015,2664.8,2664.7,3.75274]
["bitfinex","ETHUSD",1739436589992,0.015,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1739436590194,0.015,2664.8,2664.6,3.7528]
["bitfinex","ETHUSD",1739436590614,0.565,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739436590821,0.015,2664.6,2664.3,7.50646]
["bitfinex","ETHUSD",1739436590978,0.015,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1739436591879,0.015,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1739436592168,0.28917096,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739436593057,0.27417096,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739436593670,0.27417096,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1739436593840,0.27417096,2664.5,2664.3,7.50648]
["bitfinex","ETHUSD",1739436594147,0.27417096,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739436594345,0.28917096,2664.5,2664.1,3.75347]
["bitfinex","ETHUSD",1739436594882,0.28917096,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1739436595363,0.28917096,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739436595597,0.015,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739436595756,0.015,2664.5,2663.6,4.55329]
["bitfinex","ETHUSD",1739436595757,0.369,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1739436595961,0.369,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1739436596155,0.015,2665.0,2664.7,3.75269]
["bitfinex","ETHUSD",1739436596378,0.015,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739436596900,0.015,2665.1,2665.0,3.75226]
["bitfinex","ETHUSD",1739436597255,0.95632769,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739436597457,0.40632769,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1739436597656,0.55,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1739436597899,0.55,2665.0,2664.8,3.75255]
["bitfinex","ETHUSD",1739436598393,0.55,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739436598394,0.565,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739436598599,0.565,2665.0,2664.4,4.56146]
["bitfinex","ETHUSD",1739436598954,0.0075,2664.9,2664.0,0.8083]
["bitfinex","ETHUSD",1739436599179,0.0075,2664.9,2664.5,7.50594]
["bitfinex","ETHUSD",1739436599381,0.0075,2664.9,2664.6,3.75284]
["bitfinex","ETHUSD",1739436599573,4.31734,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1739436599784,0.565,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1739436599984,0.015,2664.7,2664.6,3.7528]
["bitfinex","ETHUSD",1739436600198,0.015,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1739436600388,0.015,2664.7,2664.5,3.75301]
["bitfinex","ETHUSD",1739436600588,0.015,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739436600774,0.27573082,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739436601109,0.27573082,2664.8,2664.7,4.56106]
["bitfinex","ETHUSD",1739436601410,8.2e-07,2664.8,2664.7,7.56106]
["bitfinex","ETHUSD",1739436601698,8.2e-07,2664.8,2664.7,7.59857852]
["bitfinex","ETHUSD",1739436601900,8.2e-07,2664.8,2664.7,7.56106]
["bitfinex","ETHUSD",1739436603910,8.2e-07,2664.8,2664.7,7.59857578]
["bitfinex","ETHUSD",1739436604118,5.95,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739436604302,5.95,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739436604303,6.307,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739436604702,6.322,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739436605117,6.322,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1739436605319,6.307,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1739436605617,0.015,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739436605978,0.015,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739436605979,0.565,2666.1,2665.7,7.50254]
["bitfinex","ETHUSD",1739436606322,0.565,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1739436606323,4.31588,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1739436606615,8.06679,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1739436606832,0.565,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1739436606981,0.565,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1739436607388,0.015,2665.8,2665.5,3.75159]
["bitfinex","ETHUSD",1739436607718,3.7514,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1739436607941,0.015,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1739436608353,0.015,2665.6,2664.7,0.8105]
["bitfinex","ETHUSD",1739436608648,0.565,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739436609135,0.565,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1739436609332,0.015,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1739436609531,0.015,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1739436609729,0.015,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739436610029,0.015,2665.2,2665.0,3.75231]
["bitfinex","ETHUSD",1739436610448,0.015,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739436610686,0.015,2665.2,2664.5,3.75303]
["bitfinex","ETHUSD",1739436610687,4.31735,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1739436610887,0.565,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1739436611037,0.565,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739436611385,0.015,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739436612071,0.354,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739436612985,0.82361527,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739436612986,0.353,2665.8,2665.7,3.75125]
["bitfinex","ETHUSD",1739436613199,0.353,2665.8,2665.3,4.52389]
["bitfinex","ETHUSD",1739436613200,0.82361527,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739436613378,0.0075,2666.0,2665.9,3.75106]
["bitfinex","ETHUSD",1739436614097,0.015,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1739436614251,0.565,2666.0,2665.6,3.75145]
["bitfinex","ETHUSD",1739436614452,0.565,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1739436614686,0.565,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1739436614892,3.75107,2665.9,2665.0,0.8215]
["bitfinex","ETHUSD",1739436615191,0.565,2665.6,2665.2,7.50397]
["bitfinex","ETHUSD",1739436615393,0.565,2665.6,2665.2,3.75195]
["bitfinex","ETHUSD",1739436615599,0.565,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1739436615749,4.3164,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1739436615946,4.3164,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739436616200,4.3164,2665.7,2665.1,3.75214]
["bitfinex","ETHUSD",1739436616201,0.565,2665.6,2665.1,3.75214]
["bitfinex","ETHUSD",1739436616355,0.565,2665.6,2664.7,0.8215]
["bitfinex","ETHUSD",1739436616555,0.565,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1739436617252,0.015,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1739436617481,0.565,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1739436617687,0.015,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1739436617887,0.015,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1739436618350,0.015,2665.5,2665.1,7.50417]
["bitfinex","ETHUSD",1739436618553,0.27634851,2665.4,2665.1,3.75206]
["bitfinex","ETHUSD",1739436618790,0.27634851,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1739436618992,0.27634851,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739436619295,0.29134851,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739436620903,0.27634851,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739436621046,0.27634851,2665.4,2665.3,4.50482]
["bitfinex","ETHUSD",1739436621586,8.51e-06,2665.4,2665.3,7.50482]
["bitfinex","ETHUSD",1739436621788,8.51e-06,2665.4,2665.3,13.62351731]
["bitfinex","ETHUSD",1739436622101,2.03174104,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739436622270,0.58646184,2666.7,2666.1,4.54348]
["bitfinex","ETHUSD",1739436622470,0.58646184,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1739436622795,0.83861527,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739436622993,0.015,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739436623297,0.015,2666.4,2666.3,7.50102]
["bitfinex","ETHUSD",1739436623782,0.58646184,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739436625413,1.84e-06,2666.7,2666.6,12.53222286]
["bitfinex","ETHUSD",1739436627362,1.84e-06,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1739436627885,1.84e-06,2666.7,2666.6,6.78758107]
["bitfinex","ETHUSD",1739436628262,1.84e-06,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1739436628962,1.84e-06,2666.7,2666.6,11.74308419]
["bitfinex","ETHUSD",1739436629194,1.84e-06,2666.7,2666.6,11.70559186]
["bitfinex","ETHUSD",1739436629394,1.84e-06,2666.7,2666.6,13.40133138]
["bitfinex","ETHUSD",1739436630499,1.84e-06,2666.7,2666.6,14.22073138]
["bitfinex","ETHUSD",1739436635326,1.84e-06,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739436635712,1.84e-06,2666.7,2666.4,3.75026]
["bitfinex","ETHUSD",1739436635926,1.84e-06,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739436635927,0.08029431,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739436636080,1.84e-06,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739436636425,1.84e-06,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1739436636729,1.84e-06,2666.7,2666.6,7.800121]
["bitfinex","ETHUSD",1739436637147,1.84e-06,2666.7,2666.6,13.51072286]
["bitfinex","ETHUSD",1739436637650,1.84e-06,2666.7,2666.6,8.555221]
["bitfinex","ETHUSD",1739436637843,1.84e-06,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1739436640149,1.84e-06,2666.7,2666.6,6.78758131]
["bitfinex","ETHUSD",1739436641319,1.84e-06,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1739436641721,1.84e-06,2666.7,2666.6,6.78757922]
["bitfinex","ETHUSD",1739436641921,1.84e-06,2666.7,2666.6,7.91662735]
["bitfinex","ETHUSD",1739436642129,1.84e-06,2666.7,2666.6,7.87913813]
["bitfinex","ETHUSD",1739436642916,1.84e-06,2666.7,2666.6,12.83463999]
["bitfinex","ETHUSD",1739436644044,1.84e-06,2666.7,2666.6,13.62913999]
["bitfinex","ETHUSD",1739436645668,1.84e-06,2666.7,2666.6,12.88621755]
["bitfinex","ETHUSD",1739436652425,0.555,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739436652600,4.555,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739436652954,4.62050612,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739436653517,0.62050612,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739436653672,0.62050612,2668.4,2668.2,7.96040942]
["bitfinex","ETHUSD",1739436653673,0.0075,2668.3,2667.6,4.21257942]
["bitfinex","ETHUSD",1739436653874,0.0075,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739436654215,0.06157906,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739436654598,0.015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436654967,0.07673452,2668.3,2668.1,3.74794]
["bitfinex","ETHUSD",1739436655323,0.27683208,2668.2,2668.1,3.7479]
["bitfinex","ETHUSD",1739436655494,0.27683208,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1739436655495,0.015,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1739436655695,0.015,2668.1,2667.9,7.49636]
["bitfinex","ETHUSD",1739436655858,0.015,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739436656576,0.555,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739436656781,4.0,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739436656962,4.015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436657158,0.015,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739436657592,0.29129985,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739436658073,0.29129985,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739436658282,0.29129985,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739436658473,0.015,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739436659297,0.27629985,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739436659499,4.0,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436659799,4.0,2668.3,2667.9,3.74813]
["bitfinex","ETHUSD",1739436659972,0.015,2668.2,2667.9,7.4963]
["bitfinex","ETHUSD",1739436660293,0.015,2668.2,2667.6,7.21257942]
["bitfinex","ETHUSD",1739436660294,0.29125782,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739436661169,0.28375782,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739436661373,0.27625782,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739436661764,0.27625782,2668.2,2668.1,6.74798]
["bitfinex","ETHUSD",1739436662190,4.0,2668.3,2668.1,6.74798]
["bitfinex","ETHUSD",1739436662400,4.0,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436662885,0.015,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739436663204,0.555,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739436663402,0.555,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739436663761,0.555,2668.4,2668.3,4.99919094]
["bitfinex","ETHUSD",1739436664162,0.555,2668.4,2668.3,7.99919094]
["bitfinex","ETHUSD",1739436664762,0.61469283,2668.4,2668.3,7.99919094]
["bitfinex","ETHUSD",1739436665390,2.83e-06,2668.4,2668.3,7.99919094]
["bitfinex","ETHUSD",1739436665587,5.01e-06,2668.4,2668.3,8.73483466]
["bitfinex","ETHUSD",1739436665788,5.29,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739436666014,5.29,2668.6,2668.5,8.41688741]
["bitfinex","ETHUSD",1739436666183,5.29,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739436666508,0.015,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739436666705,0.015,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1739436666911,0.29088114,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1739436667130,0.55,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1739436667434,0.55,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739436667591,5.84,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739436667984,0.015,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1739436668228,0.015,2669.1,2668.8,3.74686]
["bitfinex","ETHUSD",1739436668426,0.015,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1739436668738,0.015,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1739436668885,0.015,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739436669336,0.015,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739436669920,0.015,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1739436670140,0.015,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739436670353,5.29,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1739436670515,0.015,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1739436670896,0.29086527,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1739436671066,0.29086527,2669.2,2668.9,3.74673]
["bitfinex","ETHUSD",1739436671267,0.29086527,2669.2,2669.0,3.74666]
["bitfinex","ETHUSD",1739436671412,0.29086527,2669.2,2668.9,3.74673]
["bitfinex","ETHUSD",1739436671611,0.29086527,2669.2,2668.9,7.49351]
["bitfinex","ETHUSD",1739436671799,0.27586527,2669.1,2668.9,3.74673]
["bitfinex","ETHUSD",1739436672026,0.29086527,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739436672650,0.015,2669.0,2668.7,3.7471]
["bitfinex","ETHUSD",1739436672809,0.015,2669.0,2668.8,3.74688]
["bitfinex","ETHUSD",1739436673009,0.0706567,2668.9,2668.8,3.74688]
["bitfinex","ETHUSD",1739436674403,0.34652197,2668.9,2668.8,3.74688]
["bitfinex","ETHUSD",1739436674609,0.33152197,2668.9,2668.8,3.74688]
["bitfinex","ETHUSD",1739436675339,0.33152197,2668.9,2668.8,12.52435942]
["bitfinex","ETHUSD",1739436675656,0.328,2669.4,2668.8,12.52435942]
["bitfinex","ETHUSD",1739436675657,0.327,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739436675811,0.327,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1739436676152,0.015,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739436676507,0.0075,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739436676712,0.015,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739436677012,0.015,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1739436677212,0.565,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1739436677412,0.015,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1739436677712,0.015,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1739436678028,0.015,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1739436678029,0.565,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1739436678237,0.565,2669.8,2669.0,0.75960283]
["bitfinex","ETHUSD",1739436678238,0.015,2669.6,2669.0,3.74659]
["bitfinex","ETHUSD",1739436678479,4.31091,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1739436678793,0.015,2669.4,2668.8,3.74689]
["bitfinex","ETHUSD",1739436679001,0.015,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1739436679555,0.015,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1739436679897,0.015,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1739436680207,0.015,2668.8,2668.0,0.7714]
["bitfinex","ETHUSD",1739436680388,3.74764,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1739436680557,0.015,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1739436680757,0.015,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1739436680986,0.015,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1739436681171,0.015,2668.3,2667.9,7.4964]
["bitfinex","ETHUSD",1739436681376,0.015,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739436681704,0.015,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739436681904,0.015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436682059,0.326,2668.7,2668.0,0.374801]
["bitfinex","ETHUSD",1739436682060,0.326,2668.7,2668.1,3.74793]
["bitfinex","ETHUSD",1739436682400,0.326,2668.7,2668.0,0.374801]
["bitfinex","ETHUSD",1739436682401,0.326,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739436683197,0.015,2668.6,2668.0,0.374801]
["bitfinex","ETHUSD",1739436683383,0.015,2668.6,2668.2,3.7477]
["bitfinex","ETHUSD",1739436683585,0.015,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1739436683790,0.06873319,2668.5,2668.4,7.49503]
["bitfinex","ETHUSD",1739436684000,0.06873319,2668.5,2668.4,3.74747]
["bitfinex","ETHUSD",1739436684304,0.0075,2668.2,2667.3,4.98987942]
["bitfinex","ETHUSD",1739436684504,0.565,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1739436684702,0.61867285,2668.1,2667.5,7.49751]
["bitfinex","ETHUSD",1739436684999,0.61867285,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1739436685401,4.36674285,2668.1,2667.5,7.49747]
["bitfinex","ETHUSD",1739436685606,0.61867285,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739436685803,0.61867285,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1739436686065,0.06867285,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1739436686748,0.06867285,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1739436686950,0.61867285,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1739436687146,0.015,2667.9,2667.4,6.74888]
["bitfinex","ETHUSD",1739436687354,0.015,2667.7,2667.4,6.74888]
["bitfinex","ETHUSD",1739436687580,0.015,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739436687845,0.06832779,2667.6,2667.4,6.74888]
["bitfinex","ETHUSD",1739436688549,0.015,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739436688904,0.015,2667.6,2667.4,6.74888]
["bitfinex","ETHUSD",1739436689618,0.015,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739436691208,5.29,2668.4,2667.3,0.51777635]
["bitfinex","ETHUSD",1739436691413,3.74814,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1739436691712,0.338,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739436692123,9.03732,2668.6,2667.8,3.7484]
["bitfinex","ETHUSD",1739436692340,6.11851954,2669.0,2667.9,0.03747981]
["bitfinex","ETHUSD",1739436692538,9.03684,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1739436692748,0.015,2668.8,2668.2,7.4955]
["bitfinex","ETHUSD",1739436692947,0.0075,2668.7,2668.3,3.74756]
["bitfinex","ETHUSD",1739436693310,3.74635,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1739436693514,0.323,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739436694161,0.37615403,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739436694573,0.05315403,2668.9,2668.8,6.747]
["bitfinex","ETHUSD",1739436694742,0.05315403,2668.9,2668.8,11.71907942]
["bitfinex","ETHUSD",1739436695075,0.1443508,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739436695259,0.1443508,2670.0,2669.9,3.78290032]
["bitfinex","ETHUSD",1739436695577,0.1443508,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739436696243,0.1443508,2670.0,2669.9,7.9954782]
["bitfinex","ETHUSD",1739436696480,0.19623454,2670.0,2669.9,7.95802942]
["bitfinex","ETHUSD",1739436696651,0.1443508,2670.0,2669.9,7.95802942]
["bitfinex","ETHUSD",1739436696985,0.1443508,2670.0,2669.9,10.95802942]
["bitfinex","ETHUSD",1739436697281,0.1443508,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1739436699060,0.1443508,2670.0,2669.9,8.169115]
["bitfinex","ETHUSD",1739436699258,0.1443508,2670.0,2669.9,12.38169442]
["bitfinex","ETHUSD",1739436699865,0.1443508,2670.0,2669.9,8.169115]
["bitfinex","ETHUSD",1739436700467,0.1443508,2670.0,2669.9,12.38169442]
["bitfinex","ETHUSD",1739436701378,0.1443508,2670.0,2669.9,13.18139442]
["bitfinex","ETHUSD",1739436702198,8e-07,2670.0,2669.9,13.18139442]
["bitfinex","ETHUSD",1739436706497,0.565,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739436706995,0.61372451,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739436707361,0.61372451,2670.8,2670.6,7.48885]
["bitfinex","ETHUSD",1739436707562,0.61372451,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1739436707797,0.59872451,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739436708595,0.55,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739436708802,0.59858361,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739436709007,0.59858361,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739436709210,0.55,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739436709508,0.55,2670.8,2670.7,6.78176468]
["bitfinex","ETHUSD",1739436709707,0.55,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739436710703,0.55,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739436711004,0.59878736,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739436712316,0.59878736,2670.8,2670.7,4.493202]
["bitfinex","ETHUSD",1739436712519,0.55,2670.8,2670.7,7.493202]
["bitfinex","ETHUSD",1739436712679,0.55,2670.8,2670.7,8.274102]
["bitfinex","ETHUSD",1739436714009,0.55,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739436722399,0.565,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1739436722600,0.61474542,2670.7,2670.0,3.61004726]
["bitfinex","ETHUSD",1739436722916,0.61474542,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1739436723139,0.61474542,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1739436723304,0.61474542,2670.7,2670.1,3.0]
["bitfinex","ETHUSD",1739436723305,0.06474542,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739436723505,0.04974542,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739436723761,0.55,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739436723961,0.55,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739436724176,0.5977069,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739436724494,0.55,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739436725649,0.59772059,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739436726056,0.59772059,2670.8,2670.7,8.22877449]
["bitfinex","ETHUSD",1739436729087,5.9e-07,2670.8,2670.7,8.22877449]
["bitfinex","ETHUSD",1739436729262,8.49e-06,2670.8,2670.7,8.99617449]
["bitfinex","ETHUSD",1739436729595,0.015,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739436729792,4.05802677,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739436731100,4.04302677,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739436731256,0.04302677,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739436731456,0.015,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1739436731696,0.015,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1739436731859,0.04319173,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739436732056,0.015,2671.4,2670.7,5.86189175]
["bitfinex","ETHUSD",1739436732262,0.015,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1739436732462,0.015,2671.4,2670.7,0.74691997]
["bitfinex","ETHUSD",1739436732771,0.015,2671.4,2670.4,7.35476726]
["bitfinex","ETHUSD",1739436732772,0.565,2671.2,2670.4,3.61004726]
["bitfinex","ETHUSD",1739436732970,0.565,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739436733188,0.04307639,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739436733559,0.04307639,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1739436733759,4.0,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1739436734077,0.05653761,2671.0,2670.7,3.74422]
["bitfinex","ETHUSD",1739436734277,0.05653761,2671.0,2670.5,3.7445]
["bitfinex","ETHUSD",1739436734896,0.015,2670.8,2670.4,3.74472]
["bitfinex","ETHUSD",1739436735107,4.29406,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1739436735108,0.015,2670.6,2670.4,3.74472]
["bitfinex","ETHUSD",1739436735304,0.015,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739436735502,0.05617489,2670.5,2670.4,3.74474]
["bitfinex","ETHUSD",1739436735705,0.015,2670.5,2670.4,3.74474]
["bitfinex","ETHUSD",1739436736227,0.05617489,2670.5,2670.4,3.74474]
["bitfinex","ETHUSD",1739436736619,0.015,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739436736918,0.05616667,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739436737103,0.05616667,2670.4,2670.2,7.48997]
["bitfinex","ETHUSD",1739436737304,0.05616667,2670.4,2670.2,3.74494]
["bitfinex","ETHUSD",1739436738114,0.05616667,2670.4,2670.1,6.74514]
["bitfinex","ETHUSD",1739436738282,0.05616667,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739436738486,0.05616667,2670.4,2670.1,6.74514]
["bitfinex","ETHUSD",1739436738685,0.05616667,2670.4,2670.1,10.49024]
["bitfinex","ETHUSD",1739436738909,0.05616667,2670.4,2670.1,6.7451]
["bitfinex","ETHUSD",1739436739085,0.05616667,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1739436739281,0.55,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739436739503,4.29489,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1739436739703,0.015,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1739436740094,0.04097242,2670.0,2669.8,3.74554]
["bitfinex","ETHUSD",1739436740422,0.04097242,2670.0,2669.7,7.49128]
["bitfinex","ETHUSD",1739436740581,0.04097242,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1739436740941,0.015,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1739436741090,0.015,2669.9,2669.3,3.94926983]
["bitfinex","ETHUSD",1739436741091,0.015,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1739436741296,4.29501,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1739436741297,0.05587097,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436741584,0.04087097,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739436741895,0.015,2670.2,2669.9,3.74534]
["bitfinex","ETHUSD",1739436742114,0.015,2670.2,2669.5,3.61004726]
["bitfinex","ETHUSD",1739436742286,0.015,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739436743085,3.74436,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1739436743086,5.29,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1739436743296,0.31,2670.8,2670.1,3.61004726]
["bitfinex","ETHUSD",1739436743500,0.31,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1739436743723,0.015,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739436743891,0.015,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739436744079,0.05597295,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739436744635,0.04097295,2670.5,2670.4,7.35479726]
["bitfinex","ETHUSD",1739436744844,4.0,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739436745024,4.03965684,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739436745484,0.03965684,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739436746001,1.1395546,2671.5,2670.8,3.0]
["bitfinex","ETHUSD",1739436746361,0.05471727,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1739436747132,0.565,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1739436747339,0.565,2671.2,2670.5,3.74454]
["bitfinex","ETHUSD",1739436747533,0.565,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1739436747950,0.015,2670.6,2670.3,3.74478]
["bitfinex","ETHUSD",1739436748424,0.015,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1739436748768,0.015,2670.5,2670.2,6.74502]
["bitfinex","ETHUSD",1739436748961,0.015,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1739436749119,0.03982276,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1739436749327,0.015,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1739436749631,0.015,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739436749878,0.0547981,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739436750729,0.309,2670.5,2670.2,3.74489]
["bitfinex","ETHUSD",1739436750928,0.015,2670.4,2670.2,3.74498]
["bitfinex","ETHUSD",1739436751171,0.05480676,2670.4,2670.2,7.48993]
["bitfinex","ETHUSD",1739436751381,0.309,2670.6,2670.5,3.74454]
["bitfinex","ETHUSD",1739436751532,0.309,2670.9,2670.7,3.74424]
["bitfinex","ETHUSD",1739436751724,0.309,2670.9,2670.7,3.74423]
["bitfinex","ETHUSD",1739436751925,0.309,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739436752126,0.309,2670.9,2670.7,3.74423]
["bitfinex","ETHUSD",1739436752376,0.015,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739436752578,0.565,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1739436752829,0.565,2670.8,2670.2,3.74497]
["bitfinex","ETHUSD",1739436752830,8.05356,2670.8,2670.2,3.74497]
["bitfinex","ETHUSD",1739436753325,0.015,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739436753603,0.015,2670.6,2669.8,3.0]
["bitfinex","ETHUSD",1739436753789,0.015,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1739436753950,0.015,2670.6,2670.3,3.7448]
["bitfinex","ETHUSD",1739436754574,0.015,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739436755863,0.015,2670.6,2670.3,3.74481]
["bitfinex","ETHUSD",1739436756653,0.015,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1739436756841,0.015,2670.6,2669.9,1.49403534]
["bitfinex","ETHUSD",1739436756842,0.015,2670.4,2669.9,3.74531]
["bitfinex","ETHUSD",1739436757343,4.30965,2670.5,2669.9,3.74531]
["bitfinex","ETHUSD",1739436757785,0.015,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739436758281,9.03454,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739436758282,5.29,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739436758487,0.565,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739436758645,0.60313736,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739436758840,4.34781736,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739436759582,0.565,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1739436759741,4.30989,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1739436759947,0.565,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1739436760146,0.565,2670.1,2669.3,7.53606]
["bitfinex","ETHUSD",1739436760147,0.015,2670.1,2669.4,0.189199]
["bitfinex","ETHUSD",1739436760342,0.0378994,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739436760541,0.0528994,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739436760743,0.015,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739436760939,0.0528994,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739436761283,0.015,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739436761584,0.015,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1739436761746,0.05285985,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1739436761948,0.05285985,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739436762684,0.05285985,2669.9,2669.7,7.49129]
["bitfinex","ETHUSD",1739436762878,0.05285985,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739436764355,0.03785985,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739436764780,4.30977,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1739436765079,0.565,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1739436765502,4.30984,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1739436765697,0.565,2670.4,2670.0,3.74518]
["bitfinex","ETHUSD",1739436765858,4.30982,2670.4,2669.4,3.74616]
["bitfinex","ETHUSD",1739436766198,0.565,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739436766352,0.015,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739436766556,0.305,2670.3,2669.9,3.74534]
["bitfinex","ETHUSD",1739436767097,0.015,2670.2,2669.9,3.74534]
["bitfinex","ETHUSD",1739436767396,0.015,2669.6,2668.7,0.19125375]
["bitfinex","ETHUSD",1739436767599,0.55,2669.1,2668.3,0.7875]
["bitfinex","ETHUSD",1739436767752,0.855,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1739436767958,0.015,2669.0,2668.6,7.49437]
["bitfinex","ETHUSD",1739436768270,0.015,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1739436768669,0.015,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1739436768857,0.015,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1739436768858,0.55,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1739436769080,0.015,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1739436769484,0.55,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1739436769798,0.55,2668.7,2668.2,3.74778]
["bitfinex","ETHUSD",1739436769986,0.55,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1739436770357,0.565,2668.8,2668.0,0.9783414]
["bitfinex","ETHUSD",1739436770557,0.565,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1739436770792,0.015,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436771096,0.32,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436771257,0.32,2668.8,2668.6,3.74724]
["bitfinex","ETHUSD",1739436771458,0.32,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1739436771684,0.87,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1739436771899,0.015,2668.6,2668.3,3.7476]
["bitfinex","ETHUSD",1739436772261,0.015,2668.4,2668.3,3.7476]
["bitfinex","ETHUSD",1739436772468,0.05178894,2668.4,2668.3,3.7476]
["bitfinex","ETHUSD",1739436773012,0.015,2668.4,2668.3,3.7476]
["bitfinex","ETHUSD",1739436773212,0.015,2668.7,2668.5,3.74738]
["bitfinex","ETHUSD",1739436773381,0.03680541,2668.6,2668.5,3.74738]
["bitfinex","ETHUSD",1739436774287,0.015,2668.7,2668.5,3.74738]
["bitfinex","ETHUSD",1739436774620,0.03680541,2668.6,2668.5,3.74738]
["bitfinex","ETHUSD",1739436774773,0.015,2668.5,2668.4,3.74752]
["bitfinex","ETHUSD",1739436774971,0.05179717,2668.5,2668.4,3.74752]
["bitfinex","ETHUSD",1739436775813,0.015,2668.7,2668.1,3.74793]
["bitfinex","ETHUSD",1739436775976,0.015,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739436776177,0.015,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739436776687,0.015,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739436777199,0.319,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739436777986,5.29,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739436777987,9.03576,2669.7,2668.7,3.74713]
["bitfinex","ETHUSD",1739436778298,0.015,2669.5,2668.6,0.8288]
["bitfinex","ETHUSD",1739436778497,3.76115,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1739436779523,4.29624,2669.4,2668.8,3.74696]
["bitfinex","ETHUSD",1739436779814,4.29624,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1739436779815,0.015,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739436779982,0.015,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1739436780604,0.55,2669.5,2668.6,0.8288]
["bitfinex","ETHUSD",1739436780804,0.304,2669.6,2668.6,0.8288]
["bitfinex","ETHUSD",1739436780805,0.304,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1739436781210,0.015,2669.5,2669.2,3.7464]
["bitfinex","ETHUSD",1739436781541,0.015,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1739436781711,0.015,2669.3,2668.6,0.8288]
["bitfinex","ETHUSD",1739436781905,0.015,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739436782101,0.015,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1739436782303,0.55,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739436782651,0.015,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1739436782942,0.015,2669.4,2668.6,0.8288]
["bitfinex","ETHUSD",1739436783116,0.015,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1739436783439,0.015,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1739436783644,3.76122,2669.4,2668.9,3.74682]
["bitfinex","ETHUSD",1739436784003,0.015,2669.4,2668.9,3.74682]
["bitfinex","ETHUSD",1739436784203,0.015,2669.4,2668.9,7.49354]
["bitfinex","ETHUSD",1739436784403,0.015,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1739436784603,0.015,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739436784923,5.305,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739436785110,5.305,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739436785312,5.305,2669.4,2669.1,3.74654]
["bitfinex","ETHUSD",1739436785511,0.015,2669.2,2669.1,3.74654]
["bitfinex","ETHUSD",1739436785939,0.015,2669.2,2669.0,7.49342]
["bitfinex","ETHUSD",1739436786143,0.015,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739436787349,5.29,2669.4,2668.6,0.8288]
["bitfinex","ETHUSD",1739436787566,5.29,2669.8,2669.3,3.7463]
["bitfinex","ETHUSD",1739436787779,0.301,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739436787933,0.565,2669.3,2668.5,6.61591113]
["bitfinex","ETHUSD",1739436788252,0.565,2669.1,2668.7,3.74701]
["bitfinex","ETHUSD",1739436788454,0.015,2668.9,2668.7,3.74701]
["bitfinex","ETHUSD",1739436788626,0.05302914,2668.8,2668.7,3.74701]
["bitfinex","ETHUSD",1739436788959,0.05302914,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739436789164,0.015,2668.7,2668.4,3.74752]
["bitfinex","ETHUSD",1739436789530,9.03686,2668.9,2668.4,3.74752]
["bitfinex","ETHUSD",1739436789531,0.015,2668.5,2668.4,3.74752]
["bitfinex","ETHUSD",1739436789916,0.05294943,2668.5,2668.4,3.74752]
["bitfinex","ETHUSD",1739436790116,0.05294943,2668.5,2668.3,3.74757]
["bitfinex","ETHUSD",1739436790318,0.05294943,2668.5,2668.3,7.49518]
["bitfinex","ETHUSD",1739436790770,0.05294943,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739436791644,0.565,2668.8,2668.0,3.756]
["bitfinex","ETHUSD",1739436791848,0.015,2668.8,2668.2,3.61591113]
["bitfinex","ETHUSD",1739436792148,0.015,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1739436792343,0.015,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436792747,0.316,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436793083,0.301,2668.8,2668.7,4.49658]
["bitfinex","ETHUSD",1739436793238,0.316,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436793439,0.316,2668.8,2668.6,4.50506]
["bitfinex","ETHUSD",1739436793644,0.015,2668.7,2668.5,3.74738]
["bitfinex","ETHUSD",1739436793842,0.015,2668.7,2668.4,3.74742]
["bitfinex","ETHUSD",1739436794079,4.015,2668.7,2668.4,3.74742]
["bitfinex","ETHUSD",1739436794246,4.015,2668.7,2668.5,3.69738]
["bitfinex","ETHUSD",1739436794761,0.015,2668.7,2668.5,3.69738]
["bitfinex","ETHUSD",1739436794966,0.015,2668.7,2668.3,0.7567]
["bitfinex","ETHUSD",1739436795167,0.015,2668.7,2668.2,7.36366113]
["bitfinex","ETHUSD",1739436795339,0.015,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739436795735,4.015,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739436796000,0.015,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1739436796297,0.565,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739436796447,0.565,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1739436797478,4.31288,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739436797822,0.015,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1739436798035,0.015,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739436798260,0.565,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1739436798628,0.015,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1739436799156,0.565,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1739436799588,4.31298,2668.1,2667.5,8.30069]
["bitfinex","ETHUSD",1739436799760,0.565,2667.8,2667.3,3.74896]
["bitfinex","ETHUSD",1739436800084,0.865,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1739436800251,0.865,2667.8,2667.3,3.74896]
["bitfinex","ETHUSD",1739436800588,0.565,2667.6,2667.2,6.94127502]
["bitfinex","ETHUSD",1739436801283,0.565,2667.6,2667.2,3.94127502]
["bitfinex","ETHUSD",1739436801469,0.565,2667.6,2667.2,3.94126502]
["bitfinex","ETHUSD",1739436801670,0.565,2667.6,2667.2,7.69040502]
["bitfinex","ETHUSD",1739436801887,0.565,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1739436802189,0.565,2667.6,2666.9,0.7941]
["bitfinex","ETHUSD",1739436802487,4.31374,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1739436802689,4.3137,2667.6,2666.9,3.7496]
["bitfinex","ETHUSD",1739436802896,0.565,2667.6,2666.7,0.8198]
["bitfinex","ETHUSD",1739436803099,0.565,2667.6,2666.9,7.96104748]
["bitfinex","ETHUSD",1739436803400,0.015,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739436803598,5.29,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1739436803799,0.3,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739436804600,5.29,2668.7,2667.7,3.74854]
["bitfinex","ETHUSD",1739436804771,0.3,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739436804972,5.29,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739436805173,0.3,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1739436805390,0.565,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1739436805710,0.015,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739436806062,0.315,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739436806262,0.3,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739436807203,0.315,2668.9,2668.8,3.74693]
["bitfinex","ETHUSD",1739436807982,0.015,2668.9,2668.8,3.74693]
["bitfinex","ETHUSD",1739436808196,0.3,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739436809091,0.015,2668.8,2668.6,7.49447]
["bitfinex","ETHUSD",1739436809296,0.015,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436810413,0.3,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739436810574,0.015,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436810997,0.3,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739436811202,0.3,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739436811203,0.015,2668.8,2668.7,3.74708]
["bitfinex","ETHUSD",1739436811402,0.015,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739436811705,0.015,2668.8,2668.3,0.8179]
["bitfinex","ETHUSD",1739436811908,0.015,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739436812473,5.29,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1739436812707,0.3,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1739436813010,0.015,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1739436813217,0.565,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1739436813373,0.865,2669.4,2669.3,3.74625]
["bitfinex","ETHUSD",1739436813572,0.565,2669.4,2669.1,3.74648]
["bitfinex","ETHUSD",1739436813779,0.015,2669.2,2669.1,3.74648]
["bitfinex","ETHUSD",1739436814211,0.3,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1739436814475,5.59,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739436814682,5.29,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739436814894,0.3,2670.0,2669.9,3.74543]
["bitfinex","ETHUSD",1739436815089,0.315,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1739436815414,0.315,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739436815714,0.315,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1739436815919,0.315,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1739436816276,0.315,2670.0,2669.7,3.74566]
["bitfinex","ETHUSD",1739436816477,0.315,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739436816893,0.315,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1739436817099,0.565,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739436817376,0.565,2669.9,2669.4,3.74603]
["bitfinex","ETHUSD",1739436817820,4.31057,2669.9,2669.4,3.74603]
["bitfinex","ETHUSD",1739436818227,0.565,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1739436818544,0.565,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1739436818691,5.29,2669.9,2669.0,3.74663]
["bitfinex","ETHUSD",1739436818692,4.31103,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1739436818893,0.565,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1739436819229,0.015,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739436819890,0.015,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739436820089,0.015,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739436820932,0.015,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1739436821432,0.565,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1739436821623,0.015,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1739436822009,0.015,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1739436822531,4.31188,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1739436823033,3.747,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1739436823331,0.565,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1739436823531,0.015,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1739436823737,0.015,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1739436824235,0.015,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739436824929,0.015,2668.8,2668.5,3.74737]
["bitfinex","ETHUSD",1739436825135,0.015,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739436825444,3.76207,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1739436826267,0.565,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1739436826402,0.015,2668.6,2667.8,3.7601]
["bitfinex","ETHUSD",1739436826607,0.015,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739436826803,0.565,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739436827044,0.565,2668.2,2667.7,7.49688]
["bitfinex","ETHUSD",1739436827373,0.565,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739436827508,0.015,2668.0,2667.7,3.74841]
["bitfinex","ETHUSD",1739436827708,0.015,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1739436828505,0.015,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1739436829342,0.015,2667.8,2667.5,7.4975]
["bitfinex","ETHUSD",1739436829722,0.015,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739436830758,0.015,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1739436831453,0.015,2667.8,2667.4,3.74884]
["bitfinex","ETHUSD",1739436831844,0.015,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739436832038,0.015,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739436832240,0.296,2667.7,2667.6,3.74867]
["bitfinex","ETHUSD",1739436833049,0.311,2667.7,2667.6,3.74867]
["bitfinex","ETHUSD",1739436834164,5.29,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739436834458,0.296,2668.2,2667.9,3.74812]
["bitfinex","ETHUSD",1739436834660,0.015,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1739436836674,0.015,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739436838489,0.015,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739436838689,0.015,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739436838870,0.015,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739436839072,0.015,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1739436839280,0.015,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1739436839476,0.015,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1739436839678,0.015,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739436840618,0.015,2668.1,2667.7,4.51169]
["bitfinex","ETHUSD",1739436840766,0.015,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1739436840960,0.565,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1739436841174,0.565,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1739436841388,4.31334,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739436841672,9.60329,2667.9,2667.2,7.49841]
["bitfinex","ETHUSD",1739436842006,0.565,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1739436842500,0.565,2667.7,2667.2,7.49832]
["bitfinex","ETHUSD",1739436842704,0.565,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739436842879,0.565,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1739436843077,0.565,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1739436843765,0.565,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739436843965,0.565,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1739436844703,0.565,2667.7,2666.7,3.74983]
["bitfinex","ETHUSD",1739436844704,0.015,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739436844919,0.31,2667.2,2666.5,0.7834]
["bitfinex","ETHUSD",1739436845171,0.31,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1739436846033,0.55,2667.1,2666.7,7.4997]
["bitfinex","ETHUSD",1739436846192,0.55,2667.1,2666.7,3.74983]
["bitfinex","ETHUSD",1739436846393,0.55,2667.1,2666.7,7.49969]
["bitfinex","ETHUSD",1739436846693,0.55,2667.1,2666.8,3.74968]
["bitfinex","ETHUSD",1739436846893,0.565,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739436849294,0.015,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739436850705,5.29,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739436851040,0.015,2667.3,2667.1,3.74925]
["bitfinex","ETHUSD",1739436851763,3.7482,2668.0,2667.1,3.74925]
["bitfinex","ETHUSD",1739436851764,5.29,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739436851932,0.294,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739436852134,0.0075,2667.9,2667.8,3.74839]
["bitfinex","ETHUSD",1739436852299,0.015,2667.9,2667.6,7.4972]
["bitfinex","ETHUSD",1739436852501,0.015,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1739436852931,0.015,2667.9,2667.6,7.4972]
["bitfinex","ETHUSD",1739436853095,0.015,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1739436853430,0.015,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739436856651,3.74715,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1739436856855,0.293,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739436857024,0.293,2668.6,2668.1,7.4958]
["bitfinex","ETHUSD",1739436857233,0.293,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1739436857420,0.015,2668.5,2667.9,4.5809]
["bitfinex","ETHUSD",1739436857628,0.015,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739436857825,0.55,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739436858057,0.015,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739436858369,0.015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436858533,5.29,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739436858874,5.582,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1739436859168,0.015,2668.6,2668.3,4.5449]
["bitfinex","ETHUSD",1739436860274,0.015,2668.6,2668.3,3.7476]
["bitfinex","ETHUSD",1739436860973,0.015,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1739436861268,0.565,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1739436861439,0.565,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739436861778,3.7475,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1739436861923,0.565,2668.4,2668.0,3.74799]
["bitfinex","ETHUSD",1739436862323,0.015,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1739436862968,0.015,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1739436863385,0.015,2668.4,2668.3,3.74766]
["bitfinex","ETHUSD",1739436867384,5.29,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739436867680,5.305,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739436867859,5.305,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1739436868051,5.305,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1739436868666,0.015,2668.4,2668.3,3.74762]
["bitfinex","ETHUSD",1739436868850,0.015,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739436869349,0.565,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739436869548,0.565,2668.4,2668.1,3.74789]
["bitfinex","ETHUSD",1739436869779,4.31265,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1739436870102,0.565,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1739436870243,0.565,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1739436870444,0.015,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1739436870652,0.015,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1739436871089,0.015,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739436872393,0.015,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1739436873056,0.015,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739436873252,0.015,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1739436873485,0.565,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739436873651,5.855,2667.9,2667.4,3.61862174]
["bitfinex","ETHUSD",1739436873857,9.60329,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739436874486,5.855,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739436874790,9.60329,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739436875188,3.74842,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739436875389,3.74758,2668.4,2666.9,4.55324]
["bitfinex","ETHUSD",1739436875390,3.74883,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739436875696,3.74883,2667.5,2666.8,11.11806174]
["bitfinex","ETHUSD",1739436875697,0.565,2667.4,2666.8,11.11806174]
["bitfinex","ETHUSD",1739436875877,0.565,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1739436876864,0.015,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739436877287,5.581,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739436877601,0.015,2667.5,2667.4,3.74892]
["bitfinex","ETHUSD",1739436877782,0.291,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739436877982,0.015,2667.5,2667.1,4.45102174]
["bitfinex","ETHUSD",1739436878512,0.015,2667.5,2667.3,3.74901]
["bitfinex","ETHUSD",1739436878868,0.015,2667.5,2667.2,3.74914]
["bitfinex","ETHUSD",1739436879072,0.291,2667.6,2667.2,1.26863559]
["bitfinex","ETHUSD",1739436879270,0.291,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1739436880280,0.291,2667.6,2667.3,7.49807]
["bitfinex","ETHUSD",1739436880601,0.015,2667.5,2667.1,11.94970174]
["bitfinex","ETHUSD",1739436880780,0.015,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739436880981,0.015,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739436881193,0.015,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739436881701,0.015,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739436882265,0.0075,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739436882782,0.0075,2667.5,2667.1,8.20033174]
["bitfinex","ETHUSD",1739436882976,0.0075,2667.5,2666.9,4.51818]
["bitfinex","ETHUSD",1739436883203,0.0075,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1739436883505,0.5575,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1739436883665,0.565,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739436884090,0.565,2667.5,2667.3,3.74907]
["bitfinex","ETHUSD",1739436884472,0.565,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739436884473,0.015,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739436885004,0.015,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1739436885180,0.565,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739436885374,0.292,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739436885569,0.015,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739436885964,0.292,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739436886174,0.292,2667.5,2667.4,8.19558174]
["bitfinex","ETHUSD",1739436886890,0.307,2667.5,2667.4,4.44662174]
["bitfinex","ETHUSD",1739436887081,0.307,2667.5,2667.4,8.19558174]
["bitfinex","ETHUSD",1739436887871,0.307,2667.5,2667.4,9.39003791]
["bitfinex","ETHUSD",1739436887872,0.015,2667.5,2667.4,9.39003791]
["bitfinex","ETHUSD",1739436888283,0.015,2667.5,2667.4,8.19558174]
["bitfinex","ETHUSD",1739436888483,5.582,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739436888807,5.29,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739436889996,5.305,2667.7,2667.4,4.44662174]
["bitfinex","ETHUSD",1739436890320,0.015,2667.6,2667.4,4.5769]
["bitfinex","ETHUSD",1739436890809,0.015,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1739436891106,0.015,2667.6,2667.3,3.74907]
["bitfinex","ETHUSD",1739436891311,0.565,2667.6,2667.1,7.36792174]
["bitfinex","ETHUSD",1739436891521,4.31375,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1739436892709,0.015,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1739436893234,0.015,2667.2,2666.8,4.42102174]
["bitfinex","ETHUSD",1739436893435,0.015,2667.5,2666.5,7.36881174]
["bitfinex","ETHUSD",1739436893737,0.565,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1739436894061,3.74947,2667.1,2666.5,7.36875174]
["bitfinex","ETHUSD",1739436894270,4.31434,2667.2,2666.6,3.74997]
["bitfinex","ETHUSD",1739436895194,0.015,2667.1,2666.4,0.8261]
["bitfinex","ETHUSD",1739436895395,3.74974,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739436895634,0.015,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1739436895836,4.31503,2666.7,2666.2,3.61862174]
["bitfinex","ETHUSD",1739436896036,0.565,2666.7,2666.2,3.61862174]
["bitfinex","ETHUSD",1739436896227,0.565,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1739436896535,0.015,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1739436896696,0.015,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1739436896892,0.015,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1739436897523,0.015,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1739436897722,0.015,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739436897944,0.015,2666.6,2666.2,7.50122]
["bitfinex","ETHUSD",1739436898112,0.015,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739436898311,0.015,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1739436898497,0.015,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739436898498,0.015,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1739436899622,0.015,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1739436899821,0.015,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739436900135,0.292,2666.5,2666.4,7.36892174]
["bitfinex","ETHUSD",1739436901362,0.292,2666.5,2666.4,8.6356972]
["bitfinex","ETHUSD",1739436901531,5.29,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1739436901857,0.292,2667.2,2667.0,7.36815174]
["bitfinex","ETHUSD",1739436902011,0.292,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739436902453,0.292,2667.2,2667.0,7.36815174]
["bitfinex","ETHUSD",1739436902750,0.307,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739436902953,0.015,2667.1,2667.0,7.36815174]
["bitfinex","ETHUSD",1739436903727,0.015,2667.1,2666.7,4.43032174]
["bitfinex","ETHUSD",1739436903925,0.015,2667.1,2666.8,3.74968]
["bitfinex","ETHUSD",1739436904152,0.015,2667.1,2666.7,4.43032174]
["bitfinex","ETHUSD",1739436904153,0.015,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739436904563,5.29,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1739436904749,0.292,2667.6,2667.4,3.74882]
["bitfinex","ETHUSD",1739436904936,0.307,2667.6,2667.5,3.74874]
["bitfinex","ETHUSD",1739436905339,0.015,2667.6,2667.5,3.74874]
["bitfinex","ETHUSD",1739436905540,0.292,2667.7,2667.3,7.36763174]
["bitfinex","ETHUSD",1739436905742,0.015,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739436906138,0.292,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1739436906344,0.292,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1739436906539,0.015,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1739436907971,4.33284499,2668.5,2667.4,0.7896]
["bitfinex","ETHUSD",1739436908172,4.03963,2668.4,2667.9,3.74812]
["bitfinex","ETHUSD",1739436908356,4.31279,2668.3,2667.6,3.74865]
["bitfinex","ETHUSD",1739436908558,3.74799,2668.1,2667.6,7.4973]
["bitfinex","ETHUSD",1739436908757,3.74799,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1739436909163,0.565,2668.0,2667.5,3.61862174]
["bitfinex","ETHUSD",1739436909370,0.015,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1739436909578,0.565,2667.8,2667.2,7.36773174]
["bitfinex","ETHUSD",1739436909751,3.74856,2667.7,2667.2,7.36773174]
["bitfinex","ETHUSD",1739436910079,0.565,2667.8,2667.2,7.36773174]
["bitfinex","ETHUSD",1739436910237,0.015,2667.8,2667.2,3.74911]
["bitfinex","ETHUSD",1739436910445,0.015,2667.0,2666.5,0.8275]
["bitfinex","ETHUSD",1739436910645,4.05553,2667.0,2666.5,0.8275]
["bitfinex","ETHUSD",1739436910942,0.306,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1739436911167,0.015,2666.8,2666.3,7.36900174]
["bitfinex","ETHUSD",1739436911371,3.76482,2666.8,2666.3,7.36900174]
["bitfinex","ETHUSD",1739436911537,0.015,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1739436911944,0.015,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1739436912186,0.015,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739436912368,0.015,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1739436913081,0.015,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739436914076,0.015,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1739436914278,0.015,2666.6,2666.3,3.61862174]
["bitfinex","ETHUSD",1739436914483,0.015,2666.4,2666.1,3.75073]
["bitfinex","ETHUSD",1739436915788,3.7654,2666.4,2666.0,3.61862174]
["bitfinex","ETHUSD",1739436916203,0.015,2666.4,2666.0,7.36954174]
["bitfinex","ETHUSD",1739436916518,0.015,2666.4,2666.0,3.61862174]
["bitfinex","ETHUSD",1739436916655,3.7654,2666.4,2666.0,3.61862174]
["bitfinex","ETHUSD",1739436916862,0.015,2666.2,2666.0,3.61862174]
["bitfinex","ETHUSD",1739436917591,0.015,2666.2,2666.0,7.36948174]
["bitfinex","ETHUSD",1739436918309,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739436920190,0.015,2666.2,2666.1,4.56669]
["bitfinex","ETHUSD",1739436920803,4.0,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739436921361,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739436922291,0.015,2666.2,2666.0,7.36954174]
["bitfinex","ETHUSD",1739436922464,0.015,2666.2,2666.0,7.36945174]
["bitfinex","ETHUSD",1739436922672,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739436923598,0.015,2666.2,2666.0,7.36945174]
["bitfinex","ETHUSD",1739436923800,5.855,2666.3,2666.0,3.61862174]
["bitfinex","ETHUSD",1739436924107,0.015,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1739436924607,3.75115,2665.9,2665.4,7.37031174]
["bitfinex","ETHUSD",1739436924808,0.565,2665.6,2665.1,3.61862174]
["bitfinex","ETHUSD",1739436924955,4.31651,2665.6,2665.1,7.37081174]
["bitfinex","ETHUSD",1739436926685,0.015,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1739436926963,4.31637,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739436927102,4.31637,2665.7,2665.1,7.37072174]
["bitfinex","ETHUSD",1739436927303,0.565,2665.8,2664.8,3.61862174]
["bitfinex","ETHUSD",1739436927468,4.3168,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739436927679,4.3168,2665.4,2664.1,4.41242174]
["bitfinex","ETHUSD",1739436927680,0.565,2665.2,2664.1,4.41242174]
["bitfinex","ETHUSD",1739436927982,0.015,2664.7,2664.4,3.61862174]
["bitfinex","ETHUSD",1739436928186,0.015,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739436928592,0.015,2664.7,2664.4,7.37177174]
["bitfinex","ETHUSD",1739436928987,0.015,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739436929200,0.292,2664.8,2664.7,3.75275]
["bitfinex","ETHUSD",1739436929404,0.292,2664.8,2664.7,7.37137174]
["bitfinex","ETHUSD",1739436929711,0.307,2664.8,2664.7,7.37137174]
["bitfinex","ETHUSD",1739436930573,0.307,2664.8,2664.7,3.61862174]
["bitfinex","ETHUSD",1739436930771,0.857,2664.8,2664.7,3.61862174]
["bitfinex","ETHUSD",1739436930970,0.857,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1739436930971,0.0075,2664.7,2664.4,11.12484174]
["bitfinex","ETHUSD",1739436931215,0.0075,2664.7,2664.4,7.37171174]
["bitfinex","ETHUSD",1739436932018,0.0075,2664.7,2664.4,11.12481174]
["bitfinex","ETHUSD",1739436932220,0.0075,2664.7,2664.4,7.37171174]
["bitfinex","ETHUSD",1739436932769,0.565,2664.7,2664.5,3.75299]
["bitfinex","ETHUSD",1739436933004,0.0075,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739436933199,0.307,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739436934078,0.015,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739436934758,0.55,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1739436934759,0.015,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739436934955,0.307,2665.0,2664.9,7.37110174]
["bitfinex","ETHUSD",1739436935111,0.292,2665.0,2664.9,7.37110174]
["bitfinex","ETHUSD",1739436935311,0.292,2665.0,2664.9,3.61862174]
["bitfinex","ETHUSD",1739436935655,0.307,2665.0,2664.9,3.61862174]
["bitfinex","ETHUSD",1739436936259,0.307,2665.0,2664.9,7.37110174]
["bitfinex","ETHUSD",1739436937361,0.015,2665.0,2664.9,7.37110174]
["bitfinex","ETHUSD",1739436937515,0.292,2665.1,2664.9,8.48346591]
["bitfinex","ETHUSD",1739436937723,3.0,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739436937724,5.29,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1739436937950,0.292,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1739436938354,0.015,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739436938516,0.015,2665.7,2665.5,3.75153]
["bitfinex","ETHUSD",1739436938712,0.015,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739436938954,0.307,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739436942118,5.29,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1739436942319,0.292,2666.5,2666.2,3.61862174]
["bitfinex","ETHUSD",1739436942551,0.292,2666.5,2666.4,3.7503]
["bitfinex","ETHUSD",1739436942727,0.307,2666.5,2666.4,3.7503]
["bitfinex","ETHUSD",1739436942933,0.015,2666.4,2666.3,7.501]
["bitfinex","ETHUSD",1739436943133,0.015,2666.4,2666.3,3.7505]
["bitfinex","ETHUSD",1739436944044,0.565,2666.4,2666.1,7.96653512]
["bitfinex","ETHUSD",1739436944236,0.565,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739436944757,0.565,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739436945319,0.565,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1739436945528,0.565,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739436946149,0.565,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739436946462,0.565,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1739436947430,0.565,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739436947630,0.015,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739436947862,0.015,2666.4,2666.1,4.21586512]
["bitfinex","ETHUSD",1739436948522,0.015,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739436948731,0.015,2666.4,2666.2,3.75058]
["bitfinex","ETHUSD",1739436949164,0.015,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739436949985,2.03068879,2666.9,2666.6,3.74995]
["bitfinex","ETHUSD",1739436950179,2.03068879,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739436950690,2.04568879,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739436951090,0.015,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739436951522,0.292,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739436951677,0.307,2667.1,2667.0,7.96539512]
["bitfinex","ETHUSD",1739436953117,0.307,2667.1,2667.0,4.21586512]
["bitfinex","ETHUSD",1739436953425,0.307,2667.1,2667.0,7.96539512]
["bitfinex","ETHUSD",1739436958752,0.015,2667.0,2666.8,3.74977]
["bitfinex","ETHUSD",1739436959247,0.015,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739436959402,0.015,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739436960220,0.015,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1739436960542,0.015,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1739436960745,0.015,2667.0,2666.9,4.62391851]
["bitfinex","ETHUSD",1739436961147,0.015,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739436961320,0.015,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1739436961644,0.015,2667.0,2666.8,7.49946]
["bitfinex","ETHUSD",1739436961850,0.015,2667.0,2666.7,4.21586512]
["bitfinex","ETHUSD",1739436962024,3.76454,2667.0,2666.7,4.21586512]
["bitfinex","ETHUSD",1739436962346,0.015,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739436963246,0.015,2667.0,2666.9,5.73870451]
["bitfinex","ETHUSD",1739436963811,5.29,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739436964010,5.581,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739436964210,5.305,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739436965346,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739436965660,0.015,2667.2,2667.1,3.62081433]
["bitfinex","ETHUSD",1739436968752,0.565,2667.2,2667.1,3.62081433]
["bitfinex","ETHUSD",1739436968953,0.565,2667.2,2666.5,4.50518284]
["bitfinex","ETHUSD",1739436968954,0.015,2666.9,2666.5,3.62081433]
["bitfinex","ETHUSD",1739436969263,3.74953,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1739436969264,0.015,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1739436970196,0.015,2667.0,2666.8,7.37058433]
["bitfinex","ETHUSD",1739436970381,5.29,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1739436970691,5.29,2667.3,2667.1,7.37017433]
["bitfinex","ETHUSD",1739436971197,5.305,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739436971363,0.015,2667.2,2667.1,7.37017433]
["bitfinex","ETHUSD",1739436971973,0.565,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1739436972299,5.29,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739436972465,0.291,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739436972669,0.306,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739436973055,0.291,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739436973262,0.291,2667.6,2667.5,4.580957]
["bitfinex","ETHUSD",1739436973667,0.015,2668.0,2667.8,3.74835]
["bitfinex","ETHUSD",1739436973885,0.015,2668.0,2667.9,3.62081433]
["bitfinex","ETHUSD",1739436974083,0.306,2668.0,2667.9,3.62081433]
["bitfinex","ETHUSD",1739436977028,4.60412,2668.0,2667.6,3.62081433]
["bitfinex","ETHUSD",1739436977170,0.015,2667.8,2667.6,3.62081433]
["bitfinex","ETHUSD",1739436977367,0.015,2667.8,2667.6,7.36949433]
["bitfinex","ETHUSD",1739436977871,4.015,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739436979313,4.015,2667.8,2667.6,3.62081433]
["bitfinex","ETHUSD",1739436979671,0.015,2667.6,2667.3,3.62081433]
["bitfinex","ETHUSD",1739436979874,0.015,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739436980174,0.015,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739436980376,0.015,2667.7,2667.6,3.74863]
["bitfinex","ETHUSD",1739436980714,0.306,2667.7,2667.6,8.12404433]
["bitfinex","ETHUSD",1739436980915,0.306,2667.7,2667.6,3.62081433]
["bitfinex","ETHUSD",1739436981072,4.05454,2667.7,2667.6,3.62081433]
["bitfinex","ETHUSD",1739436981409,4.05454,2667.7,2667.3,3.62081433]
["bitfinex","ETHUSD",1739436981784,0.015,2667.5,2667.3,3.62081433]
["bitfinex","ETHUSD",1739436982176,0.565,2667.4,2667.0,7.37024433]
["bitfinex","ETHUSD",1739436982372,4.31387,2667.5,2667.0,7.37024433]
["bitfinex","ETHUSD",1739436982581,0.565,2667.5,2667.0,3.62081433]
["bitfinex","ETHUSD",1739436982782,0.565,2667.5,2667.1,3.74926]
["bitfinex","ETHUSD",1739436983000,0.565,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1739436983486,0.565,2667.5,2667.1,7.49855]
["bitfinex","ETHUSD",1739436983688,0.565,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1739436984009,0.565,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1739436985012,0.565,2667.5,2667.1,3.74926]
["bitfinex","ETHUSD",1739436985823,0.565,2667.5,2667.2,3.7492]
["bitfinex","ETHUSD",1739436986011,0.291,2667.4,2667.3,7.36990433]
["bitfinex","ETHUSD",1739436987354,0.291,2667.4,2667.3,3.62081433]
["bitfinex","ETHUSD",1739436989071,0.291,2667.4,2667.3,7.36991433]
["bitfinex","ETHUSD",1739436991377,0.291,2667.4,2667.3,7.12640812]
["bitfinex","ETHUSD",1739436993333,0.291,2667.4,2667.3,7.67289258]
["bitfinex","ETHUSD",1739436993544,2.02975077,2668.2,2667.5,3.7488]
["bitfinex","ETHUSD",1739436993747,2.02975077,2668.2,2668.1,3.62081433]
["bitfinex","ETHUSD",1739436993975,2.88575077,2668.2,2668.1,3.62081433]
["bitfinex","ETHUSD",1739436995257,2.59475077,2668.2,2668.1,3.62081433]
["bitfinex","ETHUSD",1739436995484,2.04475077,2668.2,2668.1,3.62081433]
["bitfinex","ETHUSD",1739436995692,2.04475077,2668.2,2668.1,7.36879433]
["bitfinex","ETHUSD",1739436995693,2.33575077,2668.2,2668.1,7.36879433]
["bitfinex","ETHUSD",1739436996187,2.04475077,2668.2,2668.1,3.62081433]
["bitfinex","ETHUSD",1739436997293,2.04475077,2668.2,2668.1,7.36879433]
["bitfinex","ETHUSD",1739436998350,0.015,2668.2,2668.1,7.36879433]
["bitfinex","ETHUSD",1739436998799,0.291,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436999161,0.306,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739436999369,0.015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739437000515,5.581,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739437000704,5.305,2668.5,2668.4,7.36837433]
["bitfinex","ETHUSD",1739437001309,5.305,2668.5,2668.4,3.62081433]
["bitfinex","ETHUSD",1739437005227,5.305,2668.5,2668.4,7.36837433]
["bitfinex","ETHUSD",1739437005429,0.015,2668.5,2668.4,7.36837433]
["bitfinex","ETHUSD",1739437005610,5.944,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739437005805,5.959,2668.9,2668.8,7.36781433]
["bitfinex","ETHUSD",1739437006005,6.25,2668.9,2668.8,3.62081433]
["bitfinex","ETHUSD",1739437006206,0.565,2668.8,2668.5,3.62081433]
["bitfinex","ETHUSD",1739437006532,0.565,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739437006828,0.306,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739437009006,0.306,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739437009211,0.856,2668.8,2668.5,7.36818433]
["bitfinex","ETHUSD",1739437009628,0.856,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739437009973,0.306,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739437010885,6.235,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739437011102,6.235,2668.9,2668.8,7.36781433]
["bitfinex","ETHUSD",1739437011374,6.25,2668.9,2668.8,7.36781433]
["bitfinex","ETHUSD",1739437011531,0.291,2668.9,2668.8,7.11781433]
["bitfinex","ETHUSD",1739437011735,0.291,2668.9,2668.8,9.01620976]
["bitfinex","ETHUSD",1739437014002,0.291,2668.9,2668.8,5.39539543]
["bitfinex","ETHUSD",1739437014202,0.291,2668.9,2668.8,4.3089]
["bitfinex","ETHUSD",1739437014764,0.291,2668.9,2668.8,3.497]
["bitfinex","ETHUSD",1739437015796,0.291,2669.2,2669.1,3.74648]
["bitfinex","ETHUSD",1739437016001,0.291,2669.2,2669.1,11.11377433]
["bitfinex","ETHUSD",1739437016203,0.291,2669.2,2669.1,7.36729433]
["bitfinex","ETHUSD",1739437018976,0.291,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739437019302,0.015,2669.4,2669.3,3.74619]
["bitfinex","ETHUSD",1739437019472,0.306,2669.4,2669.3,3.74619]
["bitfinex","ETHUSD",1739437019869,0.015,2669.4,2669.3,3.74619]
["bitfinex","ETHUSD",1739437020084,0.306,2669.4,2669.3,3.74619]
["bitfinex","ETHUSD",1739437020683,0.306,2669.4,2669.1,3.62081433]
["bitfinex","ETHUSD",1739437021308,0.306,2669.4,2669.1,7.36738433]
["bitfinex","ETHUSD",1739437022383,0.55,2669.3,2669.1,3.62081433]
["bitfinex","ETHUSD",1739437022711,0.55,2669.1,2668.8,7.36770433]
["bitfinex","ETHUSD",1739437022908,0.015,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1739437023203,0.015,2669.2,2669.1,7.36739433]
["bitfinex","ETHUSD",1739437024413,0.015,2669.2,2668.5,4.51788]
["bitfinex","ETHUSD",1739437024632,0.015,2668.5,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437024965,0.015,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1739437025119,0.015,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739437025297,0.015,2668.3,2668.0,3.62081433]
["bitfinex","ETHUSD",1739437025611,0.015,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1739437025811,0.015,2668.3,2668.1,7.49578]
["bitfinex","ETHUSD",1739437026302,0.015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739437027393,0.291,2668.6,2668.2,1.90815343]
["bitfinex","ETHUSD",1739437027588,0.291,2668.6,2668.5,7.36823433]
["bitfinex","ETHUSD",1739437028411,0.306,2668.6,2668.5,7.36823433]
["bitfinex","ETHUSD",1739437028722,0.306,2668.6,2668.5,3.62081433]
["bitfinex","ETHUSD",1739437029299,0.306,2668.6,2668.5,7.36823433]
["bitfinex","ETHUSD",1739437029492,0.291,2668.6,2668.5,8.47981176]
["bitfinex","ETHUSD",1739437030187,0.291,2668.6,2668.5,9.30231176]
["bitfinex","ETHUSD",1739437031984,0.306,2668.6,2668.5,3.62081433]
["bitfinex","ETHUSD",1739437032212,0.015,2668.5,2668.2,8.17555433]
["bitfinex","ETHUSD",1739437032443,0.015,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1739437032622,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739437034223,0.015,2668.5,2668.3,3.78516273]
["bitfinex","ETHUSD",1739437034224,0.015,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739437034598,0.015,2668.5,2668.3,7.49532]
["bitfinex","ETHUSD",1739437034798,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739437034997,0.015,2668.5,2668.3,3.74763]
["bitfinex","ETHUSD",1739437035220,0.565,2668.5,2668.2,7.36863433]
["bitfinex","ETHUSD",1739437036158,4.31254,2668.5,2667.9,8.16808433]
["bitfinex","ETHUSD",1739437036354,0.565,2668.3,2667.9,3.62081433]
["bitfinex","ETHUSD",1739437036715,0.565,2668.3,2667.9,7.36906433]
["bitfinex","ETHUSD",1739437037336,3.74772,2668.3,2667.9,3.62081433]
["bitfinex","ETHUSD",1739437038631,0.565,2668.4,2667.9,3.62081433]
["bitfinex","ETHUSD",1739437038832,4.31256,2668.4,2667.9,7.36904433]
["bitfinex","ETHUSD",1739437039040,0.565,2668.4,2667.9,7.36898433]
["bitfinex","ETHUSD",1739437039247,0.015,2668.4,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437039424,0.291,2668.3,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437039766,0.306,2668.3,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437040819,4.306,2668.3,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437042243,4.306,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1739437042448,4.306,2668.3,2667.6,0.7889]
["bitfinex","ETHUSD",1739437042449,4.291,2668.3,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437043156,4.306,2668.3,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437043458,4.306,2668.3,2668.2,7.36865433]
["bitfinex","ETHUSD",1739437043877,4.306,2668.3,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437044460,4.306,2668.3,2668.2,7.36865433]
["bitfinex","ETHUSD",1739437044679,4.0,2668.3,2668.2,7.36865433]
["bitfinex","ETHUSD",1739437045238,4.0,2668.3,2668.2,8.55668076]
["bitfinex","ETHUSD",1739437045439,4.0,2668.3,2668.2,9.33228076]
["bitfinex","ETHUSD",1739437046675,0.291,2668.6,2668.2,5.58444076]
["bitfinex","ETHUSD",1739437046879,0.291,2668.6,2668.5,7.36823433]
["bitfinex","ETHUSD",1739437047068,4.291,2668.6,2668.5,7.36823433]
["bitfinex","ETHUSD",1739437048155,0.291,2668.6,2668.5,7.36823433]
["bitfinex","ETHUSD",1739437048451,0.306,2668.6,2668.5,7.36823433]
["bitfinex","ETHUSD",1739437049647,0.291,2668.6,2668.5,7.36823433]
["bitfinex","ETHUSD",1739437050049,0.291,2668.6,2668.5,8.38162997]
["bitfinex","ETHUSD",1739437050283,0.306,2668.6,2668.5,7.36823433]
["bitfinex","ETHUSD",1739437050585,0.306,2668.6,2668.5,3.62081433]
["bitfinex","ETHUSD",1739437050798,0.565,2668.5,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437050948,0.565,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739437051147,0.565,2668.5,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437051148,0.565,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739437052594,0.565,2668.5,2668.3,3.74763]
["bitfinex","ETHUSD",1739437053991,0.565,2668.5,2668.3,3.74762975]
["bitfinex","ETHUSD",1739437054889,0.565,2668.5,2668.2,7.36864433]
["bitfinex","ETHUSD",1739437055129,0.015,2668.3,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437055487,0.015,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739437056332,4.565,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739437056508,4.565,2668.3,2667.9,3.62081433]
["bitfinex","ETHUSD",1739437056710,8.3127,2668.3,2667.9,3.62081433]
["bitfinex","ETHUSD",1739437057115,4.3127,2668.3,2667.9,3.62081433]
["bitfinex","ETHUSD",1739437057928,0.565,2668.3,2667.9,3.62081433]
["bitfinex","ETHUSD",1739437058095,0.565,2668.3,2667.9,7.36903433]
["bitfinex","ETHUSD",1739437058290,0.565,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1739437058495,0.565,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739437058930,3.74814,2668.0,2667.6,3.62081433]
["bitfinex","ETHUSD",1739437059091,0.015,2668.0,2667.6,7.36949433]
["bitfinex","ETHUSD",1739437059501,0.015,2668.0,2667.6,11.11810433]
["bitfinex","ETHUSD",1739437059809,0.565,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739437059993,4.31296,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739437060199,0.015,2667.8,2667.7,3.74847]
["bitfinex","ETHUSD",1739437061596,4.0,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1739437061803,4.0,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739437063069,4.015,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739437064139,4.0,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739437064343,4.0,2667.9,2667.8,5.70242843]
["bitfinex","ETHUSD",1739437065228,4.0,2667.9,2667.8,8.70242843]
["bitfinex","ETHUSD",1739437065427,0.291,2668.5,2667.9,3.0]
["bitfinex","ETHUSD",1739437065631,0.291,2668.5,2668.4,7.36837433]
["bitfinex","ETHUSD",1739437065930,0.015,2668.4,2668.1,7.36868433]
["bitfinex","ETHUSD",1739437067469,0.015,2668.4,2668.1,3.62081433]
["bitfinex","ETHUSD",1739437067834,0.015,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739437069030,0.015,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739437069592,0.291,2668.4,2668.3,3.74768]
["bitfinex","ETHUSD",1739437072195,0.015,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1739437072394,0.015,2668.3,2668.1,3.62081433]
["bitfinex","ETHUSD",1739437073727,0.015,2668.3,2668.1,7.36877433]
["bitfinex","ETHUSD",1739437074503,0.015,2668.3,2668.1,3.62081433]
["bitfinex","ETHUSD",1739437075239,4.31281,2668.3,2667.8,7.36911433]
["bitfinex","ETHUSD",1739437075758,0.015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739437076941,5.29,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739437077113,0.306,2668.6,2668.5,7.36823433]
["bitfinex","ETHUSD",1739437078942,0.306,2668.6,2668.5,3.62081433]
["bitfinex","ETHUSD",1739437079245,0.856,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739437080228,0.856,2668.6,2668.4,3.74743]
["bitfinex","ETHUSD",1739437080425,0.856,2668.6,2668.2,7.36856433]
["bitfinex","ETHUSD",1739437080629,0.856,2668.6,2668.2,11.11629433]
["bitfinex","ETHUSD",1739437081131,4.60329,2668.6,2668.2,7.36854433]
["bitfinex","ETHUSD",1739437081345,0.565,2668.5,2668.2,7.36854433]
["bitfinex","ETHUSD",1739437081654,0.565,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739437082159,0.565,2668.5,2668.2,7.36863433]
["bitfinex","ETHUSD",1739437082534,0.565,2668.5,2668.3,3.74763]
["bitfinex","ETHUSD",1739437082944,0.565,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739437083143,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739437083459,0.015,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739437083685,0.015,2668.5,2668.2,7.36864433]
["bitfinex","ETHUSD",1739437084434,0.565,2668.5,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437084663,4.31243,2668.5,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437085715,0.565,2668.3,2667.9,7.36897433]
["bitfinex","ETHUSD",1739437085867,5.855,2668.3,2667.9,7.36897433]
["bitfinex","ETHUSD",1739437086062,9.6027,2668.3,2667.9,3.62081433]
["bitfinex","ETHUSD",1739437086860,5.855,2668.3,2667.9,7.36896433]
["bitfinex","ETHUSD",1739437087268,9.60271,2668.3,2667.9,3.62081433]
["bitfinex","ETHUSD",1739437087777,5.855,2668.3,2667.9,7.36903433]
["bitfinex","ETHUSD",1739437088100,5.855,2668.3,2667.9,3.62081433]
["bitfinex","ETHUSD",1739437088101,9.60272,2668.3,2667.9,3.62081433]
["bitfinex","ETHUSD",1739437088424,0.565,2668.1,2667.6,7.36940433]
["bitfinex","ETHUSD",1739437088764,4.31298,2668.1,2667.6,11.11798433]
["bitfinex","ETHUSD",1739437088985,4.31298,2668.1,2667.6,7.36939433]
["bitfinex","ETHUSD",1739437089189,4.31298,2668.1,2667.6,3.62081433]
["bitfinex","ETHUSD",1739437089397,4.31299,2668.1,2667.6,7.36943433]
["bitfinex","ETHUSD",1739437089876,4.31299,2668.1,2667.6,7.36941433]
["bitfinex","ETHUSD",1739437091511,4.31299,2668.1,2667.6,11.11803433]
["bitfinex","ETHUSD",1739437091675,4.31299,2668.1,2667.6,7.36941433]
["bitfinex","ETHUSD",1739437091879,8.06108,2668.1,2667.6,7.36941433]
["bitfinex","ETHUSD",1739437092125,5.855,2668.1,2667.4,0.8028]
["bitfinex","ETHUSD",1739437092323,3.76374,2667.6,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437092614,0.015,2667.4,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437092836,3.76396,2667.4,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437093337,0.015,2667.4,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437094139,0.015,2667.4,2667.0,7.37025433]
["bitfinex","ETHUSD",1739437094315,0.015,2667.4,2667.0,3.62081433]
["bitfinex","ETHUSD",1739437094516,0.015,2667.4,2667.2,3.7492]
["bitfinex","ETHUSD",1739437094702,0.291,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739437095101,0.306,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739437095311,5.581,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739437095544,5.581,2667.6,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437095746,0.565,2667.5,2667.3,7.36984433]
["bitfinex","ETHUSD",1739437096040,0.015,2667.5,2667.3,7.36984433]
["bitfinex","ETHUSD",1739437096215,0.015,2667.5,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437096611,0.565,2667.5,2667.0,4.40941433]
["bitfinex","ETHUSD",1739437096815,0.015,2667.4,2667.0,7.37026433]
["bitfinex","ETHUSD",1739437097817,0.015,2667.4,2667.0,7.37031433]
["bitfinex","ETHUSD",1739437098623,0.015,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739437098824,0.015,2667.4,2667.3,7.36991433]
["bitfinex","ETHUSD",1739437099026,0.291,2667.4,2667.3,8.12011433]
["bitfinex","ETHUSD",1739437099231,0.306,2667.4,2667.3,8.12011433]
["bitfinex","ETHUSD",1739437099703,0.306,2667.4,2667.3,4.37101433]
["bitfinex","ETHUSD",1739437100390,0.306,2667.4,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437101278,0.306,2667.4,2667.3,7.36991433]
["bitfinex","ETHUSD",1739437101848,0.291,2667.4,2667.3,7.36991433]
["bitfinex","ETHUSD",1739437102543,0.306,2667.4,2667.3,7.36991433]
["bitfinex","ETHUSD",1739437103269,0.306,2667.4,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437103602,0.856,2667.4,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437103810,4.60496,2667.4,2667.0,3.62081433]
["bitfinex","ETHUSD",1739437104103,0.856,2667.4,2667.0,3.62081433]
["bitfinex","ETHUSD",1739437104270,4.60499,2667.4,2667.0,3.62081433]
["bitfinex","ETHUSD",1739437105333,0.565,2667.3,2667.0,3.62081433]
["bitfinex","ETHUSD",1739437105606,0.565,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1739437105607,0.015,2667.0,2666.7,3.62081433]
["bitfinex","ETHUSD",1739437106166,4.31463,2667.0,2666.7,3.62081433]
["bitfinex","ETHUSD",1739437107567,0.565,2667.0,2666.7,7.37075433]
["bitfinex","ETHUSD",1739437107767,0.565,2667.0,2666.7,3.62081433]
["bitfinex","ETHUSD",1739437108197,0.015,2667.0,2666.7,7.37068433]
["bitfinex","ETHUSD",1739437108890,0.015,2667.0,2666.5,0.754]
["bitfinex","ETHUSD",1739437109106,0.015,2666.8,2666.4,3.62081433]
["bitfinex","ETHUSD",1739437109292,0.015,2666.6,2666.4,3.62081433]
["bitfinex","ETHUSD",1739437109600,0.015,2666.6,2666.4,7.37117433]
["bitfinex","ETHUSD",1739437109807,0.55,2666.9,2666.4,7.37117433]
["bitfinex","ETHUSD",1739437109808,0.015,2666.8,2666.4,7.37117433]
["bitfinex","ETHUSD",1739437110008,0.015,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1739437110168,0.015,2666.8,2666.4,3.62081433]
["bitfinex","ETHUSD",1739437110374,5.29,2667.0,2666.7,3.62081433]
["bitfinex","ETHUSD",1739437110572,0.015,2666.9,2666.7,3.62081433]
["bitfinex","ETHUSD",1739437110820,0.306,2666.9,2666.7,3.62081433]
["bitfinex","ETHUSD",1739437111283,0.306,2666.9,2666.7,7.37069433]
["bitfinex","ETHUSD",1739437111816,0.291,2666.9,2666.7,3.62081433]
["bitfinex","ETHUSD",1739437111993,0.291,2666.9,2666.7,7.37072433]
["bitfinex","ETHUSD",1739437112194,0.291,2666.9,2666.7,3.62081433]
["bitfinex","ETHUSD",1739437112993,0.291,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739437113190,0.015,2667.1,2666.9,4.55927]
["bitfinex","ETHUSD",1739437113500,0.291,2667.1,2667.0,7.37034433]
["bitfinex","ETHUSD",1739437113835,0.306,2667.1,2667.0,3.62081433]
["bitfinex","ETHUSD",1739437116412,0.306,2667.1,2667.0,7.37034433]
["bitfinex","ETHUSD",1739437116617,0.306,2667.1,2667.0,3.62081433]
["bitfinex","ETHUSD",1739437120965,0.306,2667.1,2667.0,7.37034433]
["bitfinex","ETHUSD",1739437121135,4.306,2667.1,2667.0,3.62081433]
["bitfinex","ETHUSD",1739437122126,4.306,2667.1,2667.0,7.37034433]
["bitfinex","ETHUSD",1739437122322,4.015,2667.1,2667.0,7.37034433]
["bitfinex","ETHUSD",1739437122651,4.015,2667.1,2667.0,8.19704433]
["bitfinex","ETHUSD",1739437122968,4.0,2667.1,2667.0,9.01601465]
["bitfinex","ETHUSD",1739437123353,0.291,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739437123553,4.291,2667.4,2667.3,7.36991433]
["bitfinex","ETHUSD",1739437123903,0.291,2667.4,2667.3,8.20181433]
["bitfinex","ETHUSD",1739437124302,0.015,2667.7,2667.3,8.20181433]
["bitfinex","ETHUSD",1739437124303,0.015,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739437124591,0.306,2667.7,2667.6,7.36949433]
["bitfinex","ETHUSD",1739437125375,0.39177821,2667.9,2667.6,5.56454576]
["bitfinex","ETHUSD",1739437125586,0.40677821,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739437125796,0.015,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739437126767,4.015,2667.9,2667.6,4.45271433]
["bitfinex","ETHUSD",1739437126981,4.015,2667.9,2667.6,8.20139433]
["bitfinex","ETHUSD",1739437128604,4.015,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1739437128797,4.015,2667.9,2667.6,8.20139433]
["bitfinex","ETHUSD",1739437128997,0.015,2667.8,2667.6,3.62081433]
["bitfinex","ETHUSD",1739437129593,0.015,2667.8,2667.6,7.36941433]
["bitfinex","ETHUSD",1739437130091,0.015,2667.8,2667.6,3.62081433]
["bitfinex","ETHUSD",1739437130432,0.015,2667.8,2667.6,7.36942433]
["bitfinex","ETHUSD",1739437130764,0.015,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739437136225,0.015,2667.9,2667.7,3.74841]
["bitfinex","ETHUSD",1739437136420,0.015,2667.9,2667.6,7.36942433]
["bitfinex","ETHUSD",1739437136626,0.015,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1739437136822,0.015,2667.9,2667.6,7.36946433]
["bitfinex","ETHUSD",1739437137216,0.015,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1739437137418,0.015,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739437137813,5.29,2668.3,2667.9,0.8098]
["bitfinex","ETHUSD",1739437138124,5.29,2668.5,2668.2,7.36859433]
["bitfinex","ETHUSD",1739437138285,0.305,2668.4,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437138925,0.305,2668.4,2668.2,7.36864433]
["bitfinex","ETHUSD",1739437139112,0.015,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739437139428,0.305,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739437140599,0.305,2668.4,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437141295,0.305,2668.4,2668.2,7.36861433]
["bitfinex","ETHUSD",1739437141985,0.305,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739437142428,0.305,2668.4,2668.2,7.36861433]
["bitfinex","ETHUSD",1739437142831,0.305,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739437143122,0.305,2668.4,2668.3,4.5668]
["bitfinex","ETHUSD",1739437143324,0.015,2668.4,2668.3,5.76034143]
["bitfinex","ETHUSD",1739437144889,0.015,2668.4,2668.3,4.94124143]
["bitfinex","ETHUSD",1739437145102,0.015,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739437146727,0.015,2668.4,2668.3,3.78517288]
["bitfinex","ETHUSD",1739437146892,0.015,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739437148216,0.015,2668.4,2668.3,3.78517312]
["bitfinex","ETHUSD",1739437148929,5.29,2668.7,2668.6,4.53558]
["bitfinex","ETHUSD",1739437149130,0.29,2668.7,2668.6,3.62081433]
["bitfinex","ETHUSD",1739437149358,0.305,2668.7,2668.6,7.36809433]
["bitfinex","ETHUSD",1739437149719,0.305,2668.7,2668.6,3.62081433]
["bitfinex","ETHUSD",1739437150537,4.29655,2669.2,2668.6,4.81121376]
["bitfinex","ETHUSD",1739437150538,0.29,2668.8,2668.6,4.81121376]
["bitfinex","ETHUSD",1739437150848,0.29,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739437151010,0.305,2668.9,2668.8,3.62081433]
["bitfinex","ETHUSD",1739437151642,0.305,2668.9,2668.8,7.36781433]
["bitfinex","ETHUSD",1739437152529,0.305,2668.9,2668.8,3.62081433]
["bitfinex","ETHUSD",1739437152731,0.29,2668.9,2668.8,8.92720776]
["bitfinex","ETHUSD",1739437153137,2.02898611,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739437153306,0.29,2669.3,2669.2,3.74636]
["bitfinex","ETHUSD",1739437153508,0.29,2669.3,2669.2,7.36717433]
["bitfinex","ETHUSD",1739437153814,0.305,2669.3,2669.2,3.62081433]
["bitfinex","ETHUSD",1739437154232,0.855,2669.3,2669.2,3.62081433]
["bitfinex","ETHUSD",1739437155755,0.305,2669.3,2669.2,3.62081433]
["bitfinex","ETHUSD",1739437156069,0.305,2669.3,2669.2,8.10400576]
["bitfinex","ETHUSD",1739437156742,0.305,2669.3,2669.2,4.35756576]
["bitfinex","ETHUSD",1739437157262,0.305,2669.3,2669.2,3.62081433]
["bitfinex","ETHUSD",1739437157647,0.015,2669.0,2668.9,3.62081433]
["bitfinex","ETHUSD",1739437159876,0.565,2669.2,2668.9,3.62081433]
["bitfinex","ETHUSD",1739437160019,0.015,2669.2,2668.9,7.36755433]
["bitfinex","ETHUSD",1739437160223,0.015,2669.2,2668.9,8.18046976]
["bitfinex","ETHUSD",1739437160675,9.03595,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1739437160856,0.29,2669.3,2669.2,3.62081433]
["bitfinex","ETHUSD",1739437161049,0.305,2669.3,2669.2,3.62081433]
["bitfinex","ETHUSD",1739437161864,0.015,2669.3,2669.2,8.16095433]
["bitfinex","ETHUSD",1739437162064,0.305,2669.3,2669.2,8.16095433]
["bitfinex","ETHUSD",1739437163380,0.29,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1739437163880,5.29,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739437164077,3.74496,2670.3,2669.9,3.62081433]
["bitfinex","ETHUSD",1739437164291,0.29,2670.0,2669.9,3.62081433]
["bitfinex","ETHUSD",1739437164522,0.29,2670.0,2669.3,3.62081433]
["bitfinex","ETHUSD",1739437164523,3.76073,2669.7,2669.3,3.62081433]
["bitfinex","ETHUSD",1739437164675,0.015,2669.6,2669.3,3.62081433]
["bitfinex","ETHUSD",1739437164990,0.015,2669.6,2669.3,7.36706433]
["bitfinex","ETHUSD",1739437165164,0.015,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739437165354,0.015,2669.7,2669.6,7.36668433]
["bitfinex","ETHUSD",1739437165785,0.015,2669.9,2669.6,3.62081433]
["bitfinex","ETHUSD",1739437165984,0.015,2669.9,2669.6,7.36660433]
["bitfinex","ETHUSD",1739437166187,0.015,2669.9,2669.7,3.74567]
["bitfinex","ETHUSD",1739437166388,0.015,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739437166553,0.015,2669.9,2669.7,3.74563]
["bitfinex","ETHUSD",1739437167591,0.015,2669.9,2669.6,3.62081433]
["bitfinex","ETHUSD",1739437167794,3.76046,2669.9,2669.6,3.62081433]
["bitfinex","ETHUSD",1739437168198,0.015,2669.9,2669.6,3.62081433]
["bitfinex","ETHUSD",1739437169174,0.015,2669.9,2669.6,7.36668433]
["bitfinex","ETHUSD",1739437170093,0.015,2669.9,2669.6,3.62081433]
["bitfinex","ETHUSD",1739437171075,0.015,2669.9,2669.6,7.36668433]
["bitfinex","ETHUSD",1739437172324,0.015,2669.9,2669.6,11.11248433]
["bitfinex","ETHUSD",1739437172511,0.015,2669.9,2669.6,7.36661433]
["bitfinex","ETHUSD",1739437172894,0.015,2669.9,2669.6,3.62081433]
["bitfinex","ETHUSD",1739437173306,0.015,2669.9,2669.6,7.36668433]
["bitfinex","ETHUSD",1739437173892,0.015,2669.9,2669.6,3.62081433]
["bitfinex","ETHUSD",1739437174092,0.015,2669.7,2669.6,7.36668433]
["bitfinex","ETHUSD",1739437176434,0.015,2669.7,2669.6,3.62081433]
["bitfinex","ETHUSD",1739437176941,0.565,2669.7,2669.3,7.36702433]
["bitfinex","ETHUSD",1739437177103,0.565,2669.7,2669.3,3.62081433]
["bitfinex","ETHUSD",1739437177311,0.565,2669.7,2669.3,7.36710433]
["bitfinex","ETHUSD",1739437177693,0.565,2669.5,2669.3,3.62081433]
["bitfinex","ETHUSD",1739437177922,5.855,2669.5,2669.3,3.62081433]
["bitfinex","ETHUSD",1739437178936,5.855,2669.5,2669.0,3.62081433]
["bitfinex","ETHUSD",1739437178937,0.565,2669.3,2669.0,3.62081433]
["bitfinex","ETHUSD",1739437179299,0.015,2669.3,2669.0,7.36750433]
["bitfinex","ETHUSD",1739437179524,3.76131,2669.3,2669.0,3.62081433]
["bitfinex","ETHUSD",1739437179727,3.74648,2669.2,2669.0,3.62081433]
["bitfinex","ETHUSD",1739437179914,0.015,2669.1,2669.0,3.62081433]
["bitfinex","ETHUSD",1739437181126,0.015,2669.3,2669.0,3.62081433]
["bitfinex","ETHUSD",1739437181300,0.305,2669.3,2669.0,3.62081433]
["bitfinex","ETHUSD",1739437181707,4.0513,2669.3,2669.0,3.62081433]
["bitfinex","ETHUSD",1739437183131,0.305,2669.3,2669.0,3.62081433]
["bitfinex","ETHUSD",1739437183332,4.31158,2669.1,2669.0,3.62081433]
["bitfinex","ETHUSD",1739437183542,4.31158,2669.1,2668.7,7.36794433]
["bitfinex","ETHUSD",1739437183836,0.015,2669.1,2668.7,7.36794433]
["bitfinex","ETHUSD",1739437184040,0.015,2669.1,2668.7,3.62081433]
["bitfinex","ETHUSD",1739437184346,5.29,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1739437184632,0.015,2669.4,2669.3,7.36710433]
["bitfinex","ETHUSD",1739437184992,0.015,2669.4,2669.3,3.62081433]
["bitfinex","ETHUSD",1739437188560,0.015,2669.4,2669.3,7.36711433]
["bitfinex","ETHUSD",1739437190038,0.015,2669.4,2669.3,3.62081433]
["bitfinex","ETHUSD",1739437190574,0.015,2669.4,2669.3,7.36711433]
["bitfinex","ETHUSD",1739437190713,0.015,2669.4,2669.3,3.62081433]
["bitfinex","ETHUSD",1739437192943,0.015,2669.4,2669.3,7.36711433]
["bitfinex","ETHUSD",1739437193637,0.015,2669.4,2669.3,3.62081433]
["bitfinex","ETHUSD",1739437194670,0.565,2669.4,2669.0,7.36752433]
["bitfinex","ETHUSD",1739437195335,4.31116,2669.4,2669.0,7.36752433]
["bitfinex","ETHUSD",1739437195934,0.015,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739437196951,0.015,2669.2,2669.0,7.36752433]
["bitfinex","ETHUSD",1739437197458,0.015,2669.2,2669.0,3.62081433]
["bitfinex","ETHUSD",1739437198125,0.015,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739437198561,0.015,2669.2,2669.0,7.36751433]
["bitfinex","ETHUSD",1739437199367,0.015,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739437199729,0.015,2669.2,2669.0,8.13871433]
["bitfinex","ETHUSD",1739437199929,0.015,2669.2,2669.0,3.62081433]
["bitfinex","ETHUSD",1739437200144,4.31145,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1739437200426,0.0075,2668.9,2668.7,3.62081433]
["bitfinex","ETHUSD",1739437200742,0.015,2668.4,2668.0,0.7806]
["bitfinex","ETHUSD",1739437200960,0.565,2668.2,2667.5,3.62081433]
["bitfinex","ETHUSD",1739437201275,0.565,2668.2,2667.2,3.74924]
["bitfinex","ETHUSD",1739437201276,0.015,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1739437201433,5.855,2667.8,2667.5,0.75526593]
["bitfinex","ETHUSD",1739437201769,5.29,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739437202264,5.29,2667.8,2667.7,4.53874]
["bitfinex","ETHUSD",1739437202867,0.29,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739437203021,5.29,2668.7,2668.4,3.74744]
["bitfinex","ETHUSD",1739437203222,5.29,2668.7,2668.2,8.17710433]
["bitfinex","ETHUSD",1739437203223,0.015,2668.4,2668.2,8.17710433]
["bitfinex","ETHUSD",1739437203426,0.015,2668.4,2668.2,3.62081433]
["bitfinex","ETHUSD",1739437203665,0.015,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739437203827,0.015,2668.4,2668.0,7.49606]
["bitfinex","ETHUSD",1739437204027,0.565,2668.4,2667.9,4.43081433]
["bitfinex","ETHUSD",1739437204228,4.31256,2668.4,2667.9,4.43081433]
["bitfinex","ETHUSD",1739437204430,0.565,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739437205323,0.565,2668.4,2667.5,8.95015885]
["bitfinex","ETHUSD",1739437205324,3.74779,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1739437205579,0.0075,2668.0,2667.6,3.62081433]
["bitfinex","ETHUSD",1739437205768,0.565,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1739437205971,4.31353,2667.8,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437206171,0.015,2667.8,2667.3,7.36990433]
["bitfinex","ETHUSD",1739437206848,0.015,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1739437207174,0.015,2667.8,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437207175,3.74862,2667.7,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437208150,0.015,2667.8,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437208478,0.55,2667.7,2667.3,3.62081433]
["bitfinex","ETHUSD",1739437208784,0.55,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1739437208937,0.015,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1739437209135,5.305,2667.2,2666.7,7.37065433]
["bitfinex","ETHUSD",1739437209333,0.015,2667.0,2666.7,3.62081433]
["bitfinex","ETHUSD",1739437209637,0.015,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739437210246,0.565,2666.7,2666.4,3.75025]
["bitfinex","ETHUSD",1739437210454,0.015,2666.7,2666.2,6.75057]
["bitfinex","ETHUSD",1739437210736,0.015,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1739437211808,3.76525,2666.5,2665.8,7.37194433]
["bitfinex","ETHUSD",1739437212082,0.015,2666.3,2665.9,6.75104]
["bitfinex","ETHUSD",1739437212376,5.305,2666.3,2665.8,3.62081433]
["bitfinex","ETHUSD",1739437212575,5.305,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739437212792,5.305,2666.3,2665.4,0.8046]
["bitfinex","ETHUSD",1739437212793,3.7659,2666.1,2665.4,0.8046]
["bitfinex","ETHUSD",1739437212969,0.015,2666.1,2665.2,7.37279433]
["bitfinex","ETHUSD",1739437213195,0.015,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1739437213345,0.015,2665.6,2664.9,7.37322433]
["bitfinex","ETHUSD",1739437213550,0.015,2665.3,2664.8,3.75258]
["bitfinex","ETHUSD",1739437213758,0.015,2665.1,2664.7,6.7527]
["bitfinex","ETHUSD",1739437213961,0.015,2665.1,2664.6,3.62081433]
["bitfinex","ETHUSD",1739437214187,0.015,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1739437214572,0.015,2665.1,2664.6,3.62081433]
["bitfinex","ETHUSD",1739437214758,3.7672,2665.1,2664.6,3.62081433]
["bitfinex","ETHUSD",1739437214963,0.015,2665.1,2664.6,3.62081433]
["bitfinex","ETHUSD",1739437215279,3.76723,2665.1,2664.5,3.75299]
["bitfinex","ETHUSD",1739437215985,3.7672,2665.1,2664.5,3.75299]
["bitfinex","ETHUSD",1739437216186,0.015,2664.9,2664.3,7.50651]
["bitfinex","ETHUSD",1739437216360,0.015,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739437216687,3.76749,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1739437217048,0.015,2664.7,2664.1,4.53724]
["bitfinex","ETHUSD",1739437217351,0.015,2664.7,2663.9,3.62081433]
["bitfinex","ETHUSD",1739437217352,0.015,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1739437217688,0.015,2664.5,2663.8,0.7929]
["bitfinex","ETHUSD",1739437217892,0.015,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1739437218215,0.015,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1739437218494,0.015,2664.7,2664.0,3.0]
["bitfinex","ETHUSD",1739437218647,0.015,2664.5,2664.0,6.75371]
["bitfinex","ETHUSD",1739437218854,0.015,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1739437219155,3.76799,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1739437219356,3.76799,2664.6,2664.0,6.75371]
["bitfinex","ETHUSD",1739437219550,0.015,2664.6,2664.2,3.75343]
["bitfinex","ETHUSD",1739437219780,0.015,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1739437220377,0.015,2664.6,2664.1,7.50699]
["bitfinex","ETHUSD",1739437220625,0.015,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1739437220757,0.015,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739437220964,0.015,2664.6,2664.0,6.75362]
["bitfinex","ETHUSD",1739437221153,0.015,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1739437221488,0.015,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739437221853,0.015,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1739437222676,5.305,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1739437222956,0.015,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1739437223157,0.015,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739437223495,0.015,2664.0,2662.7,3.94483254]
["bitfinex","ETHUSD",1739437223496,0.015,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739437223695,0.015,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1739437223895,0.015,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739437224101,0.565,2663.3,2662.0,3.76516513]
["bitfinex","ETHUSD",1739437224255,0.015,2663.0,2662.4,3.75588]
["bitfinex","ETHUSD",1739437224467,0.015,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739437224989,0.015,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1739437225798,0.015,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739437225980,0.015,2662.8,2662.1,4.53757]
["bitfinex","ETHUSD",1739437226161,0.565,2662.8,2662.1,3.76142]
["bitfinex","ETHUSD",1739437226365,0.015,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739437226569,0.565,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739437226767,3.75569,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739437227163,0.565,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739437227403,4.32077,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739437227663,3.77129,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739437227867,4.32129,2662.2,2662.1,1e-08]
["bitfinex","ETHUSD",1739437228181,0.565,2662.1,2662.0,0.1443508]
["bitfinex","ETHUSD",1739437228388,0.015,2662.1,2662.0,3.9009208]
["bitfinex","ETHUSD",1739437228563,0.305,2662.1,2662.0,3.9009208]
["bitfinex","ETHUSD",1739437228766,2.0,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1739437229071,6.49449819,2663.3,2662.5,3.75573]
["bitfinex","ETHUSD",1739437229270,2.58686771,2663.6,2662.4,4.23076309]
["bitfinex","ETHUSD",1739437229579,0.29,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739437229992,2.0,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1739437230223,0.29,2664.1,2663.9,3.75386]
["bitfinex","ETHUSD",1739437230377,0.29,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739437230782,0.29,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1739437230993,0.29,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739437231581,0.29,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739437231780,0.29,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1739437231994,0.015,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1739437232680,0.015,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739437232888,5.949,2665.0,2663.9,7.98465309]
["bitfinex","ETHUSD",1739437233093,0.29,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739437233291,0.565,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1739437233522,0.015,2664.8,2664.2,3.75343]
["bitfinex","ETHUSD",1739437233715,0.015,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739437233919,5.949,2665.0,2664.1,3.0]
["bitfinex","ETHUSD",1739437234129,5.949,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739437234425,6.254,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739437234580,6.254,2665.0,2664.7,3.75263]
["bitfinex","ETHUSD",1739437235106,6.254,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1739437235505,6.254,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1739437235709,0.015,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1739437235908,0.015,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1739437236113,0.015,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739437236319,0.565,2664.9,2664.7,3.75263]
["bitfinex","ETHUSD",1739437236482,0.565,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739437236686,0.015,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739437237083,0.305,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739437237581,5.949,2665.0,2664.8,7.98338309]
["bitfinex","ETHUSD",1739437237783,6.239,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739437237994,0.29,2665.0,2664.9,6.75248]
["bitfinex","ETHUSD",1739437238810,0.2975,2665.0,2664.9,6.75248]
["bitfinex","ETHUSD",1739437240127,0.29,2665.0,2664.9,6.79000135]
["bitfinex","ETHUSD",1739437240334,2.41965439,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739437240487,0.015,2665.4,2665.3,3.75178]
["bitfinex","ETHUSD",1739437241187,0.015,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739437241583,0.015,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739437242023,0.29,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739437242399,0.2975,2665.5,2665.4,4.877355]
["bitfinex","ETHUSD",1739437243012,2.02784383,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739437243317,0.015,2665.6,2665.5,6.75163]
["bitfinex","ETHUSD",1739437243502,0.015,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739437243898,0.015,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1739437244102,0.565,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1739437244500,0.565,2665.6,2665.1,7.50419]
["bitfinex","ETHUSD",1739437244704,0.565,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739437244899,0.565,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1739437245113,0.565,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1739437245312,0.565,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739437245702,0.015,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739437246320,3.75042,2666.4,2665.6,3.75142]
["bitfinex","ETHUSD",1739437246528,3.75084,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1739437246837,0.565,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739437247033,0.565,2666.0,2665.4,3.75174]
["bitfinex","ETHUSD",1739437247234,0.565,2666.2,2665.4,3.75174]
["bitfinex","ETHUSD",1739437247412,0.565,2665.8,2665.4,3.75174]
["bitfinex","ETHUSD",1739437247606,0.565,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1739437247827,4.31623,2665.8,2665.3,6.75192]
["bitfinex","ETHUSD",1739437248397,0.565,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1739437248620,0.015,2665.8,2665.2,3.0]
["bitfinex","ETHUSD",1739437248826,0.015,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739437250434,0.015,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739437250591,0.015,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1739437251005,4.31626,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1739437251238,0.015,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739437251596,0.015,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739437251807,5.29,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1739437252040,5.29,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739437252242,0.29,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739437252437,5.29,2666.2,2666.0,3.75082]
["bitfinex","ETHUSD",1739437252741,5.951,2666.6,2665.8,3.75113]
["bitfinex","ETHUSD",1739437252742,0.015,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1739437252897,0.015,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739437253294,0.015,2666.0,2665.7,3.75133]
["bitfinex","ETHUSD",1739437253524,0.015,2666.0,2665.8,3.75118]
["bitfinex","ETHUSD",1739437253741,0.015,2666.0,2665.6,3.75137]
["bitfinex","ETHUSD",1739437253908,0.015,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739437254094,0.015,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1739437254530,0.015,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739437254731,5.29,2666.5,2665.7,4.23076309]
["bitfinex","ETHUSD",1739437254923,4.33614044,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739437254924,5.29,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1739437255252,0.015,2666.3,2666.2,7.50111]
["bitfinex","ETHUSD",1739437255402,0.015,2666.3,2666.2,3.75055]
["bitfinex","ETHUSD",1739437255603,0.015,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739437255801,0.015,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1739437256024,0.015,2666.3,2665.7,7.98207309]
["bitfinex","ETHUSD",1739437256301,0.0075,2666.0,2665.5,0.7996]
["bitfinex","ETHUSD",1739437256518,0.015,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1739437257206,0.015,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1739437257444,0.015,2665.6,2665.2,3.75202]
["bitfinex","ETHUSD",1739437257646,0.015,2665.8,2665.3,6.75188]
["bitfinex","ETHUSD",1739437257800,0.015,2665.8,2665.2,3.0]
["bitfinex","ETHUSD",1739437258180,3.751,2666.0,2665.3,3.75184]
["bitfinex","ETHUSD",1739437258441,0.565,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1739437258600,3.22774927,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1739437258801,3.22774927,2665.6,2665.2,6.75203]
["bitfinex","ETHUSD",1739437259049,3.22774927,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739437259406,3.22774927,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739437259947,0.015,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739437260147,0.29,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739437260297,0.29,2665.5,2665.2,4.802433]
["bitfinex","ETHUSD",1739437260503,5.29,2666.1,2665.1,7.23076309]
["bitfinex","ETHUSD",1739437260504,0.015,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1739437260698,5.29,2666.1,2665.3,1.20331961]
["bitfinex","ETHUSD",1739437260924,0.29,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739437261344,0.305,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739437261539,0.015,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739437262122,5.29,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739437262435,3.75177,2665.5,2664.9,0.7566]
["bitfinex","ETHUSD",1739437262746,0.015,2664.6,2664.3,0.7679]
["bitfinex","ETHUSD",1739437262904,0.015,2664.6,2664.2,4.23076309]
["bitfinex","ETHUSD",1739437262905,3.75319,2664.4,2664.0,0.7679]
["bitfinex","ETHUSD",1739437263098,3.75319,2664.4,2664.0,1.66167065]
["bitfinex","ETHUSD",1739437263099,0.29,2664.4,2664.0,1.66167065]
["bitfinex","ETHUSD",1739437263308,0.015,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1739437263573,0.015,2664.3,2663.9,4.23076309]
["bitfinex","ETHUSD",1739437264019,0.015,2664.3,2663.7,0.7679]
["bitfinex","ETHUSD",1739437264347,0.015,2664.3,2663.6,4.23076309]
["bitfinex","ETHUSD",1739437264348,0.015,2664.0,2663.4,0.7679]
["bitfinex","ETHUSD",1739437264545,3.76876,2664.0,2663.4,0.7679]
["bitfinex","ETHUSD",1739437264751,0.015,2663.8,2663.1,0.7748]
["bitfinex","ETHUSD",1739437265041,0.015,2663.8,2663.1,4.72613464]
["bitfinex","ETHUSD",1739437265346,0.015,2663.8,2663.3,3.0]
["bitfinex","ETHUSD",1739437265717,0.015,2663.6,2663.1,4.72613464]
["bitfinex","ETHUSD",1739437266155,4.0,2663.7,2663.3,4.23076309]
["bitfinex","ETHUSD",1739437266458,4.0,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739437266917,4.015,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739437267618,4.015,2663.7,2663.6,12.53486309]
["bitfinex","ETHUSD",1739437267619,4.0,2663.7,2663.6,12.53486309]
["bitfinex","ETHUSD",1739437267984,5.63045883,2664.9,2663.6,12.53486309]
["bitfinex","ETHUSD",1739437267985,0.29,2664.3,2664.2,6.75341]
["bitfinex","ETHUSD",1739437268920,0.29,2664.3,2664.2,3.0]
["bitfinex","ETHUSD",1739437269171,0.29,2664.3,2664.2,6.75347]
["bitfinex","ETHUSD",1739437269491,0.29,2664.3,2664.2,3.0]
["bitfinex","ETHUSD",1739437269759,0.015,2664.2,2663.8,0.7939]
["bitfinex","ETHUSD",1739437269922,0.015,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1739437270315,0.015,2664.2,2664.0,6.75371]
["bitfinex","ETHUSD",1739437270516,0.015,2664.2,2663.9,3.0]
["bitfinex","ETHUSD",1739437271122,3.7685,2664.2,2663.7,4.23076309]
["bitfinex","ETHUSD",1739437271321,0.015,2664.2,2663.8,3.0]
["bitfinex","ETHUSD",1739437271633,0.015,2664.2,2663.9,3.75378]
["bitfinex","ETHUSD",1739437272236,0.015,2664.2,2663.8,3.0]
["bitfinex","ETHUSD",1739437272237,0.015,2664.2,2663.8,6.75401]
["bitfinex","ETHUSD",1739437272422,0.015,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1739437272616,5.29,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1739437272836,0.29,2664.6,2664.1,4.51179]
["bitfinex","ETHUSD",1739437273033,0.015,2664.5,2664.1,4.51179]
["bitfinex","ETHUSD",1739437273230,0.015,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1739437273464,0.015,2664.3,2663.8,5.23208731]
["bitfinex","ETHUSD",1739437273690,0.015,2664.3,2663.8,8.98601731]
["bitfinex","ETHUSD",1739437273853,3.76836,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1739437274386,0.84,2664.6,2663.6,3.7543]
["bitfinex","ETHUSD",1739437274387,0.015,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1739437274799,0.015,2664.0,2663.5,3.75441]
["bitfinex","ETHUSD",1739437274950,0.015,2664.0,2663.4,7.98528309]
["bitfinex","ETHUSD",1739437275151,0.015,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1739437275491,0.015,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1739437275904,0.015,2664.0,2663.6,3.75426]
["bitfinex","ETHUSD",1739437276418,0.015,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739437276720,0.29,2664.2,2664.0,4.23076309]
["bitfinex","ETHUSD",1739437277014,0.29,2664.2,2664.1,3.75358]
["bitfinex","ETHUSD",1739437277518,0.29,2664.2,2664.0,7.98450309]
["bitfinex","ETHUSD",1739437277687,0.29,2664.2,2664.0,11.73817309]
["bitfinex","ETHUSD",1739437278013,0.29,2664.2,2664.0,9.2403904]
["bitfinex","ETHUSD",1739437278314,0.29,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739437278519,0.015,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1739437278816,3.75196,2665.3,2664.3,7.98407309]
["bitfinex","ETHUSD",1739437278817,5.29,2665.1,2664.3,7.98407309]
["bitfinex","ETHUSD",1739437279004,5.29,2665.2,2664.3,5.33292352]
["bitfinex","ETHUSD",1739437279203,0.29,2665.1,2665.0,3.75227]
["bitfinex","ETHUSD",1739437279406,1.88017775,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1739437279750,0.0075,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1739437279887,0.015,2665.3,2665.0,3.8001]
["bitfinex","ETHUSD",1739437280091,0.29,2665.4,2665.1,3.75206]
["bitfinex","ETHUSD",1739437280404,0.29,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739437280585,5.951,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739437280790,5.951,2665.6,2665.5,7.98240309]
["bitfinex","ETHUSD",1739437281014,5.966,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1739437281250,5.966,2665.6,2665.2,7.98275309]
["bitfinex","ETHUSD",1739437281251,0.015,2665.5,2665.2,3.0]
["bitfinex","ETHUSD",1739437281409,0.015,2665.5,2665.1,3.0]
["bitfinex","ETHUSD",1739437281810,9.70251,2665.6,2664.9,7.98320309]
["bitfinex","ETHUSD",1739437281811,5.951,2665.6,2664.9,4.23076309]
["bitfinex","ETHUSD",1739437282014,0.015,2665.2,2664.9,4.23076309]
["bitfinex","ETHUSD",1739437282216,0.015,2665.2,2665.0,3.0]
["bitfinex","ETHUSD",1739437282553,0.015,2665.5,2665.3,3.75186]
["bitfinex","ETHUSD",1739437282757,0.015,2665.5,2665.0,3.72307631]
["bitfinex","ETHUSD",1739437282758,0.015,2665.5,2665.2,3.75202]
["bitfinex","ETHUSD",1739437282920,0.015,2665.5,2665.1,3.75216]
["bitfinex","ETHUSD",1739437283283,5.951,2665.6,2665.0,3.72307631]
["bitfinex","ETHUSD",1739437283284,5.951,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739437283420,7.17164224,2666.6,2665.7,3.75135]
["bitfinex","ETHUSD",1739437283754,0.29,2666.1,2665.7,4.47336031]
["bitfinex","ETHUSD",1739437283979,0.29,2666.1,2665.7,3.0]
["bitfinex","ETHUSD",1739437284120,0.015,2666.0,2665.7,3.0]
["bitfinex","ETHUSD",1739437284516,0.015,2666.0,2665.1,3.75211]
["bitfinex","ETHUSD",1739437284760,0.015,2665.8,2665.2,5.03776309]
["bitfinex","ETHUSD",1739437284916,0.015,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1739437285259,0.015,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1739437285418,0.015,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739437285815,3.76602,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1739437286038,3.76602,2666.0,2665.2,8.03776309]
["bitfinex","ETHUSD",1739437286039,0.29,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1739437286411,0.29,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739437286615,0.29,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1739437286811,0.29,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739437287217,0.29,2665.9,2665.6,6.75149]
["bitfinex","ETHUSD",1739437287440,9.59012,2666.6,2665.6,6.75149]
["bitfinex","ETHUSD",1739437287441,5.84,2666.6,2665.6,4.47339431]
["bitfinex","ETHUSD",1739437287625,0.29,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739437288049,0.29,2666.1,2665.7,0.7613]
["bitfinex","ETHUSD",1739437288219,0.29,2666.1,2665.7,3.0]
["bitfinex","ETHUSD",1739437288615,3.76598,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739437288819,0.0075,2665.8,2665.6,3.0]
["bitfinex","ETHUSD",1739437289032,0.0075,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1739437289229,0.0075,2665.8,2665.6,3.824]
["bitfinex","ETHUSD",1739437289230,0.29,2665.8,2665.6,3.824]
["bitfinex","ETHUSD",1739437289428,9.04019,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739437289641,9.04019,2666.6,2665.6,7.57549]
["bitfinex","ETHUSD",1739437289642,9.04019,2666.6,2665.9,7.98175309]
["bitfinex","ETHUSD",1739437289842,0.015,2666.3,2665.9,4.23076309]
["bitfinex","ETHUSD",1739437290020,0.015,2666.3,2665.6,8.05476309]
["bitfinex","ETHUSD",1739437290216,0.0075,2665.9,2665.6,3.824]
["bitfinex","ETHUSD",1739437291966,0.565,2666.2,2665.6,3.824]
["bitfinex","ETHUSD",1739437292172,3.75127,2665.8,2665.6,3.0]
["bitfinex","ETHUSD",1739437292384,0.0075,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739437292563,0.0075,2665.8,2665.6,3.0]
["bitfinex","ETHUSD",1739437293152,0.0075,2665.9,2665.6,6.75147]
["bitfinex","ETHUSD",1739437293382,0.0075,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739437293781,0.0075,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739437293935,0.0075,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739437294141,0.0075,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1739437295000,3.75173,2665.5,2665.3,0.7923]
["bitfinex","ETHUSD",1739437295176,3.7521,2665.2,2664.7,5.04226309]
["bitfinex","ETHUSD",1739437295368,0.29,2665.1,2664.7,4.56424]
["bitfinex","ETHUSD",1739437295563,0.29,2665.1,2664.5,3.75298]
["bitfinex","ETHUSD",1739437295564,3.75234,2665.0,2664.6,3.8115]
["bitfinex","ETHUSD",1739437295799,4.04233,2665.1,2664.6,1.567948]
["bitfinex","ETHUSD",1739437296100,0.29,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1739437296696,0.015,2665.4,2665.0,3.0]
["bitfinex","ETHUSD",1739437296878,0.29,2665.4,2665.2,4.23076309]
["bitfinex","ETHUSD",1739437297079,0.305,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739437297453,0.29,2665.4,2665.3,7.579499]
["bitfinex","ETHUSD",1739437298381,0.29,2665.6,2665.5,3.75162]
["bitfinex","ETHUSD",1739437298581,3.7504,2666.4,2665.3,7.579499]
["bitfinex","ETHUSD",1739437298582,6.04680424,2666.5,2665.6,0.8137]
["bitfinex","ETHUSD",1739437298786,0.29,2666.4,2665.7,3.75131]
["bitfinex","ETHUSD",1739437299083,3.75081,2666.1,2665.6,7.56513]
["bitfinex","ETHUSD",1739437299259,0.015,2666.0,2665.6,7.56513]
["bitfinex","ETHUSD",1739437299459,0.29,2665.9,2665.6,7.56513]
["bitfinex","ETHUSD",1739437299671,0.29,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1739437299872,0.29,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1739437300165,0.29,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739437300381,0.29,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1739437300984,0.29,2665.9,2665.7,7.50254]
["bitfinex","ETHUSD",1739437301160,0.29,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739437301783,0.29,2665.9,2665.6,3.8137]
["bitfinex","ETHUSD",1739437302102,0.015,2665.8,2665.4,0.8224]
["bitfinex","ETHUSD",1739437302457,0.015,2665.8,2665.6,3.0]
["bitfinex","ETHUSD",1739437302751,0.29,2665.8,2665.7,3.75129]
["bitfinex","ETHUSD",1739437302955,0.29,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739437303702,0.29,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739437303998,0.29,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1739437304157,0.29,2665.8,2665.6,3.7514]
["bitfinex","ETHUSD",1739437304678,0.29,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1739437304886,0.29,2665.8,2665.5,7.50312]
["bitfinex","ETHUSD",1739437305072,0.29,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739437305270,0.29,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739437305600,0.29,2665.8,2665.7,4.501634]
["bitfinex","ETHUSD",1739437305786,0.29,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1739437306188,0.29,2665.8,2665.6,7.50279]
["bitfinex","ETHUSD",1739437306372,0.015,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1739437306562,3.75164,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1739437306903,0.55,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1739437307060,0.0075,2664.9,2664.5,0.7517]
["bitfinex","ETHUSD",1739437307270,0.29,2664.8,2664.5,2.30058031]
["bitfinex","ETHUSD",1739437308110,0.29,2664.8,2664.6,3.75278]
["bitfinex","ETHUSD",1739437308421,0.29,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739437308709,0.29,2664.8,2664.6,3.75278]
["bitfinex","ETHUSD",1739437308869,0.29,2664.8,2664.7,3.0]
["bitfinex","ETHUSD",1739437309268,0.29,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1739437309502,0.29,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739437309825,0.0075,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1739437310322,0.0075,2664.7,2664.5,3.0]
["bitfinex","ETHUSD",1739437310477,0.0075,2664.7,2664.6,3.0]
["bitfinex","ETHUSD",1739437311102,0.0075,2664.7,2664.6,6.7529]
["bitfinex","ETHUSD",1739437311420,0.0075,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739437311600,0.0075,2665.1,2664.6,8.28135609]
["bitfinex","ETHUSD",1739437311601,0.29,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739437312672,0.29,2665.0,2664.9,6.75248]
["bitfinex","ETHUSD",1739437312877,9.04086,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1739437313076,4.04094,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1739437313300,0.015,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1739437313625,0.015,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1739437313915,3.75031,2666.5,2665.3,3.80121181]
["bitfinex","ETHUSD",1739437314118,3.75087,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1739437314313,0.015,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739437314717,0.015,2666.0,2665.5,7.50309]
["bitfinex","ETHUSD",1739437314925,0.015,2666.0,2665.4,0.80319749]
["bitfinex","ETHUSD",1739437315323,0.015,2666.0,2665.5,7.95977975]
["bitfinex","ETHUSD",1739437315525,3.76595,2666.0,2665.5,4.20822975]
["bitfinex","ETHUSD",1739437315700,0.015,2666.0,2665.5,7.95978975]
["bitfinex","ETHUSD",1739437315898,0.015,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739437316098,0.29,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739437316623,0.29,2666.0,2665.6,6.7514]
["bitfinex","ETHUSD",1739437316933,0.29,2666.0,2665.6,11.72702503]
["bitfinex","ETHUSD",1739437317135,0.015,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1739437317295,0.015,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739437317491,4.041,2666.0,2664.8,3.0]
["bitfinex","ETHUSD",1739437317492,0.015,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739437318197,3.75207,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739437318455,0.015,2665.3,2664.7,7.51844]
["bitfinex","ETHUSD",1739437318627,3.76699,2665.3,2664.7,5.76655358]
["bitfinex","ETHUSD",1739437319036,0.015,2665.3,2664.8,6.75254]
["bitfinex","ETHUSD",1739437319210,0.015,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1739437319408,5.29,2665.8,2664.9,3.78999975]
["bitfinex","ETHUSD",1739437319610,9.04131,2665.8,2665.0,6.75225]
["bitfinex","ETHUSD",1739437319839,0.015,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1739437320224,6.31849091,2666.6,2665.3,0.8191]
["bitfinex","ETHUSD",1739437320398,3.75126,2665.8,2665.3,3.8191]
["bitfinex","ETHUSD",1739437320597,10.06860091,2666.6,2665.3,3.0]
["bitfinex","ETHUSD",1739437320598,0.29,2666.1,2665.3,3.0]
["bitfinex","ETHUSD",1739437320819,0.83579289,2666.2,2665.6,3.8191]
["bitfinex","ETHUSD",1739437321021,0.85079289,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739437321237,0.305,2666.2,2665.9,7.50194]
["bitfinex","ETHUSD",1739437321435,0.305,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1739437321637,0.015,2666.1,2665.7,4.55626631]
["bitfinex","ETHUSD",1739437321938,0.015,2666.1,2665.8,3.0]
["bitfinex","ETHUSD",1739437322639,0.015,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739437322838,0.015,2666.1,2665.7,3.0]
["bitfinex","ETHUSD",1739437323015,0.015,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1739437323211,0.29,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1739437323415,0.29,2666.2,2665.8,0.73128097]
["bitfinex","ETHUSD",1739437323595,0.015,2666.1,2665.6,0.8191]
["bitfinex","ETHUSD",1739437323795,0.015,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1739437324345,3.75025,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1739437324645,0.29,2666.0,2665.6,7.57051]
["bitfinex","ETHUSD",1739437325124,0.29,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1739437325324,0.29,2666.0,2665.8,4.883354]
["bitfinex","ETHUSD",1739437325524,0.29,2666.0,2665.9,6.75107]
["bitfinex","ETHUSD",1739437326042,5.29,2666.9,2666.1,0.804]
["bitfinex","ETHUSD",1739437326240,2.07460187,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739437326549,1.0461162,2667.1,2666.9,3.74962]
["bitfinex","ETHUSD",1739437326703,0.015,2667.1,2666.9,3.74962]
["bitfinex","ETHUSD",1739437327060,0.015,2667.1,2666.7,6.74982]
["bitfinex","ETHUSD",1739437327560,0.015,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1739437327896,0.015,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1739437328163,0.015,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1739437328301,0.015,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739437328302,3.76441,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739437328832,0.015,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739437329001,0.015,2667.1,2666.7,6.74995]
["bitfinex","ETHUSD",1739437329443,0.015,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739437329644,0.015,2667.1,2666.3,4.41709347]
["bitfinex","ETHUSD",1739437329806,0.0075,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739437330004,0.0075,2666.9,2666.5,3.0]
["bitfinex","ETHUSD",1739437330246,0.0075,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1739437330423,0.29,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1739437330603,0.015,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1739437330803,0.015,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1739437331098,0.015,2667.1,2666.4,3.0]
["bitfinex","ETHUSD",1739437331303,0.015,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739437331537,3.76439,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739437331842,0.015,2667.1,2666.5,4.51317337]
["bitfinex","ETHUSD",1739437332043,0.015,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739437332340,4.2989,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739437332543,0.015,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1739437332747,3.76413,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1739437333242,3.7494,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739437333441,3.74967,2666.9,2666.4,6.75029]
["bitfinex","ETHUSD",1739437333644,0.015,2666.8,2666.4,6.75029]
["bitfinex","ETHUSD",1739437333848,0.289,2667.4,2666.5,0.03749673]
["bitfinex","ETHUSD",1739437334008,4.03805,2667.4,2666.8,7.49945]
["bitfinex","ETHUSD",1739437334346,0.015,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739437334845,0.015,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1739437335049,0.015,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739437335219,0.55,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1739437335419,0.015,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1739437335744,0.304,2667.4,2667.1,7.49863]
["bitfinex","ETHUSD",1739437336043,0.304,2667.4,2667.0,6.74951]
["bitfinex","ETHUSD",1739437336248,0.304,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1739437336555,0.304,2667.4,2667.0,6.74943]
["bitfinex","ETHUSD",1739437336843,0.304,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1739437337046,0.55,2667.5,2667.0,4.51861971]
["bitfinex","ETHUSD",1739437337047,0.55,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739437337264,0.55,2667.5,2667.4,4.61854337]
["bitfinex","ETHUSD",1739437337450,0.55,2667.5,2667.4,7.58106]
["bitfinex","ETHUSD",1739437337753,0.289,2668.1,2668.0,6.74808]
["bitfinex","ETHUSD",1739437337951,0.005,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1739437338135,0.294,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1739437338336,0.005,2668.4,2668.3,10.97846309]
["bitfinex","ETHUSD",1739437338544,0.005,2668.4,2668.3,7.23076309]
["bitfinex","ETHUSD",1739437339137,0.005,2668.4,2668.3,10.97846309]
["bitfinex","ETHUSD",1739437339529,0.005,2668.4,2668.3,12.4510934]
["bitfinex","ETHUSD",1739437339934,0.005,2668.4,2668.3,13.2714934]
["bitfinex","ETHUSD",1739437341089,0.005,2668.4,2668.3,12.7214934]
["bitfinex","ETHUSD",1739437345094,0.015,2669.3,2668.3,12.7214934]
["bitfinex","ETHUSD",1739437345297,0.015,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739437345509,5.29,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739437345711,5.579,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1739437346036,5.29,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1739437346229,2.02821302,2670.7,2669.3,8.05496309]
["bitfinex","ETHUSD",1739437346530,0.0075,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1739437346698,0.0075,2670.5,2669.9,7.49075]
["bitfinex","ETHUSD",1739437347030,0.015,2670.3,2669.7,3.74567]
["bitfinex","ETHUSD",1739437347227,0.015,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1739437347393,0.015,2670.3,2669.9,7.49074]
["bitfinex","ETHUSD",1739437347587,0.015,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1739437347920,0.015,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739437348306,0.015,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739437348626,0.015,2670.3,2669.6,4.23076309]
["bitfinex","ETHUSD",1739437348790,0.015,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1739437348984,0.015,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1739437349213,0.55,2670.2,2669.3,5.05496309]
["bitfinex","ETHUSD",1739437349530,0.015,2670.0,2669.5,3.74588]
["bitfinex","ETHUSD",1739437349740,0.015,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1739437350028,0.015,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1739437350231,0.015,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1739437350437,0.015,2670.3,2669.6,4.23076309]
["bitfinex","ETHUSD",1739437350732,3.74414,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739437350906,0.015,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739437351103,0.015,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1739437351403,0.015,2670.2,2669.8,3.74548]
["bitfinex","ETHUSD",1739437351591,0.55,2670.3,2669.7,3.0]
["bitfinex","ETHUSD",1739437351800,9.58496,2670.3,2669.4,3.74603]
["bitfinex","ETHUSD",1739437351993,0.55,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1739437352195,0.289,2670.6,2669.6,3.74587]
["bitfinex","ETHUSD",1739437352406,7.31821302,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1739437352605,0.289,2670.6,2670.3,3.74484]
["bitfinex","ETHUSD",1739437352812,0.289,2670.5,2670.4,3.74467]
["bitfinex","ETHUSD",1739437353015,2.02821302,2670.7,2670.2,4.23076309]
["bitfinex","ETHUSD",1739437353236,2.31721302,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739437353422,6.69475147,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1739437353626,0.289,2671.4,2670.6,3.74447]
["bitfinex","ETHUSD",1739437353808,0.015,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1739437354009,0.015,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739437354249,0.015,2671.3,2670.5,5.05946309]
["bitfinex","ETHUSD",1739437354444,3.74367,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1739437354647,3.75873,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1739437354831,3.75872,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1739437355149,0.015,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739437355344,0.289,2671.1,2670.4,1.21980094]
["bitfinex","ETHUSD",1739437355646,0.289,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1739437355822,0.289,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1739437356020,0.015,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739437356233,0.289,2671.4,2670.9,3.798]
["bitfinex","ETHUSD",1739437356533,0.289,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739437357254,0.289,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1739437357410,0.289,2671.4,2671.0,3.74388]
["bitfinex","ETHUSD",1739437357750,0.015,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1739437358248,0.03654825,2671.2,2671.0,3.74381]
["bitfinex","ETHUSD",1739437358447,0.015,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1739437358647,0.289,2671.4,2671.1,3.74366]
["bitfinex","ETHUSD",1739437358648,0.03653225,2671.2,2671.1,3.74366]
["bitfinex","ETHUSD",1739437358948,3.74246,2672.1,2671.1,7.90512909]
["bitfinex","ETHUSD",1739437359113,0.289,2671.6,2671.5,3.74312]
["bitfinex","ETHUSD",1739437359748,0.289,2671.6,2671.2,6.74354]
["bitfinex","ETHUSD",1739437359948,0.0075,2672.0,2671.7,3.74282]
["bitfinex","ETHUSD",1739437360153,0.289,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1739437360521,0.289,2671.9,2671.2,3.0]
["bitfinex","ETHUSD",1739437360713,0.289,2671.9,2671.2,7.61544291]
["bitfinex","ETHUSD",1739437360913,0.289,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739437361108,3.75783,2671.8,2671.2,7.61544291]
["bitfinex","ETHUSD",1739437361347,3.75783,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739437361348,0.015,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739437361524,0.015,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739437361848,0.304,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739437362048,0.304,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739437362228,0.304,2671.8,2671.2,7.61541291]
["bitfinex","ETHUSD",1739437362423,4.04687,2671.8,2671.2,3.87190291]
["bitfinex","ETHUSD",1739437362620,3.74294,2671.7,2671.2,6.74362]
["bitfinex","ETHUSD",1739437362823,0.304,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1739437363021,3.74238,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739437363252,0.015,2672.0,2671.5,6.74309]
["bitfinex","ETHUSD",1739437363452,0.015,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739437363750,0.015,2671.8,2671.3,1.17817831]
["bitfinex","ETHUSD",1739437363917,0.015,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1739437364245,4.03164,2672.0,2671.4,3.0]
["bitfinex","ETHUSD",1739437364246,0.015,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1739437364446,9.03218,2672.3,2671.3,1.17817831]
["bitfinex","ETHUSD",1739437364647,0.289,2671.8,2671.7,3.74286]
["bitfinex","ETHUSD",1739437365026,0.289,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739437365222,0.289,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1739437365428,3.74198,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1739437365617,4.0312,2672.3,2671.7,3.74281]
["bitfinex","ETHUSD",1739437365963,0.015,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1739437366116,3.74287,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739437366314,3.74287,2671.8,2671.3,4.99594431]
["bitfinex","ETHUSD",1739437366524,0.015,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1739437366724,0.015,2671.9,2671.3,4.99594431]
["bitfinex","ETHUSD",1739437366930,0.015,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739437367152,0.015,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1739437367367,0.289,2672.3,2671.8,3.74265]
["bitfinex","ETHUSD",1739437367552,0.289,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1739437367870,0.565,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1739437368028,3.74266,2671.9,2671.6,3.0]
["bitfinex","ETHUSD",1739437368363,3.74266,2671.9,2671.5,0.72525443]
["bitfinex","ETHUSD",1739437369070,0.565,2672.2,2671.5,0.72525443]
["bitfinex","ETHUSD",1739437369374,7.48541,2671.9,2671.5,0.72525443]
["bitfinex","ETHUSD",1739437369529,0.015,2671.8,2671.5,0.72525443]
["bitfinex","ETHUSD",1739437369730,0.015,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1739437369938,0.015,2671.4,2670.8,5.00006309]
["bitfinex","ETHUSD",1739437370342,3.74292,2671.8,2671.2,3.7435]
["bitfinex","ETHUSD",1739437370673,3.75802,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1739437370832,0.015,2671.5,2671.1,6.74376]
["bitfinex","ETHUSD",1739437371039,0.015,2671.6,2671.1,1.04876]
["bitfinex","ETHUSD",1739437371250,0.015,2671.6,2671.1,6.74367]
["bitfinex","ETHUSD",1739437371446,0.0075,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1739437371780,3.74265,2671.9,2671.3,3.74338]
["bitfinex","ETHUSD",1739437372077,0.0075,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739437372281,0.0075,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739437372476,0.0075,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739437372773,0.0075,2671.9,2671.6,3.74303]
["bitfinex","ETHUSD",1739437372959,0.0075,2672.1,2671.4,0.454855]
["bitfinex","ETHUSD",1739437373163,2.17109886,2672.7,2671.5,3.0]
["bitfinex","ETHUSD",1739437373365,4.03119,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739437373564,0.015,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739437373747,0.304,2672.2,2671.7,4.791442]
["bitfinex","ETHUSD",1739437374081,4.04625,2672.2,2671.7,1.048592]
["bitfinex","ETHUSD",1739437374374,0.304,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739437374960,0.304,2672.2,2671.7,1.048592]
["bitfinex","ETHUSD",1739437375471,0.304,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1739437375781,4.04624,2672.2,2671.7,1.048592]
["bitfinex","ETHUSD",1739437376021,3.74238,2672.1,2671.7,1.048592]
["bitfinex","ETHUSD",1739437376172,3.74238,2672.1,2671.5,3.0]
["bitfinex","ETHUSD",1739437376173,3.75759,2672.0,2671.5,3.0]
["bitfinex","ETHUSD",1739437376669,0.289,2671.9,2671.5,6.74314]
["bitfinex","ETHUSD",1739437376968,4.03171,2671.9,2671.5,3.0]
["bitfinex","ETHUSD",1739437377190,4.03171,2671.9,2671.1,4.23076309]
["bitfinex","ETHUSD",1739437377191,0.015,2671.8,2671.1,0.772]
["bitfinex","ETHUSD",1739437377347,3.74315,2671.6,2671.1,4.967321]
["bitfinex","ETHUSD",1739437377717,0.0075,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1739437378010,0.0075,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739437378140,0.289,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739437378349,0.304,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739437378816,0.304,2671.9,2671.5,6.74311]
["bitfinex","ETHUSD",1739437379091,4.04674,2671.9,2671.5,3.0]
["bitfinex","ETHUSD",1739437379278,4.04674,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739437379680,4.04674,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739437379681,0.304,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739437379884,0.304,2671.9,2671.2,3.0]
["bitfinex","ETHUSD",1739437380063,0.304,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1739437380393,0.015,2671.8,2671.3,1.14542441]
["bitfinex","ETHUSD",1739437380595,0.015,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1739437380760,0.015,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739437381097,3.74209,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739437381300,0.289,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1739437381459,0.289,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739437381895,0.289,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739437382095,0.289,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1739437382304,0.289,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1739437382603,0.289,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739437383202,0.1443508,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739437383384,0.1443508,2672.7,2672.3,4.23076309]
["bitfinex","ETHUSD",1739437383385,0.1443508,2672.7,2672.4,3.03741444]
["bitfinex","ETHUSD",1739437383703,3.8858808,2672.7,2672.1,7.57528]
["bitfinex","ETHUSD",1739437383881,3.8858808,2672.7,2672.1,9.49817431]
["bitfinex","ETHUSD",1739437384059,0.1443508,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1739437384258,0.1443508,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739437384572,0.1443508,2672.7,2672.4,6.74185]
["bitfinex","ETHUSD",1739437384800,0.1443508,2672.7,2672.4,3.0]
["bitfinex","ETHUSD",1739437384998,0.1443508,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739437385184,0.1443508,2672.7,2672.2,3.7421]
["bitfinex","ETHUSD",1739437385502,0.1443508,2672.7,2672.2,5.04074674]
["bitfinex","ETHUSD",1739437385695,0.1443508,2672.7,2672.3,3.0]
["bitfinex","ETHUSD",1739437385897,0.015,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1739437386077,0.015,2672.6,2672.3,6.74206]
["bitfinex","ETHUSD",1739437386310,0.015,2672.6,2672.4,6.74186]
["bitfinex","ETHUSD",1739437386510,0.015,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1739437386831,0.015,2672.6,2672.4,3.0]
["bitfinex","ETHUSD",1739437387003,3.75668,2672.6,2672.3,0.88737067]
["bitfinex","ETHUSD",1739437387330,0.015,2672.6,2672.1,7.57527]
["bitfinex","ETHUSD",1739437387492,0.015,2672.6,2672.1,3.0]
["bitfinex","ETHUSD",1739437387692,0.015,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1739437387891,0.015,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1739437388086,0.015,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1739437388293,0.015,2672.4,2672.0,4.5817299]
["bitfinex","ETHUSD",1739437388733,0.015,2672.4,2672.0,0.8392599]
["bitfinex","ETHUSD",1739437388893,0.015,2672.4,2672.0,3.0]
["bitfinex","ETHUSD",1739437389100,0.015,2672.4,2672.0,6.7425]
["bitfinex","ETHUSD",1739437389288,0.015,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1739437389789,0.015,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1739437390028,3.74218,2672.3,2671.8,3.60718113]
["bitfinex","ETHUSD",1739437390333,0.55,2672.6,2671.9,3.74265]
["bitfinex","ETHUSD",1739437390488,0.289,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1739437391115,0.0075,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1739437391320,0.289,2672.5,2672.4,7.34913113]
["bitfinex","ETHUSD",1739437391523,0.1443508,2672.7,2672.6,6.74167]
["bitfinex","ETHUSD",1739437391745,0.1443508,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1739437391905,3.74167,2672.6,2672.1,8.10628113]
["bitfinex","ETHUSD",1739437392107,3.74167,2672.6,2672.1,7.34946113]
["bitfinex","ETHUSD",1739437392333,3.74167,2672.6,2672.1,11.09174113]
["bitfinex","ETHUSD",1739437392531,0.1443508,2672.7,2671.9,3.0]
["bitfinex","ETHUSD",1739437392532,3.75718,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1739437392730,3.75714,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1739437393304,3.75714,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1739437393723,3.75714,2672.3,2671.6,6.74297]
["bitfinex","ETHUSD",1739437393898,3.75714,2672.3,2671.8,3.74275]
["bitfinex","ETHUSD",1739437394099,3.75714,2672.3,2671.7,4.92901492]
["bitfinex","ETHUSD",1739437394308,0.015,2672.3,2671.8,3.0]
["bitfinex","ETHUSD",1739437394630,0.015,2672.3,2671.8,6.74269]
["bitfinex","ETHUSD",1739437394824,0.015,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739437395012,3.7571,2672.3,2671.8,3.0]
["bitfinex","ETHUSD",1739437395340,0.015,2672.3,2671.8,3.0]
["bitfinex","ETHUSD",1739437395646,0.1443508,2672.7,2671.2,0.95728104]
["bitfinex","ETHUSD",1739437395647,0.015,2672.5,2671.2,0.95728104]
["bitfinex","ETHUSD",1739437395816,0.015,2671.8,2671.4,3.74331]
["bitfinex","ETHUSD",1739437396018,0.289,2671.7,2671.5,6.74312]
["bitfinex","ETHUSD",1739437396429,0.289,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739437396743,0.289,2671.7,2671.6,4.491698]
["bitfinex","ETHUSD",1739437397100,0.289,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739437397336,5.29,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1739437397546,0.55,2672.6,2671.3,7.19877343]
["bitfinex","ETHUSD",1739437397547,0.289,2672.1,2671.3,7.19877343]
["bitfinex","ETHUSD",1739437397844,0.289,2672.1,2671.6,6.74295]
["bitfinex","ETHUSD",1739437397999,0.289,2672.1,2671.6,4.048614]
["bitfinex","ETHUSD",1739437398199,0.289,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1739437399343,0.289,2672.1,2671.6,4.048614]
["bitfinex","ETHUSD",1739437399528,4.03142,2672.1,2671.6,4.048614]
["bitfinex","ETHUSD",1739437399842,0.015,2672.1,2671.6,7.791584]
["bitfinex","ETHUSD",1739437400038,3.8859508,2672.7,2671.7,4.61158104]
["bitfinex","ETHUSD",1739437400339,0.289,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739437400548,0.4333508,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739437400696,0.1443508,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739437400896,0.1443508,2672.7,2672.6,7.49001]
["bitfinex","ETHUSD",1739437401559,0.1443508,2672.7,2672.6,8.29721]
["bitfinex","ETHUSD",1739437406435,8e-07,2672.7,2672.6,8.29721]
["bitfinex","ETHUSD",1739437406935,8e-07,2672.7,2672.6,7.74721]
["bitfinex","ETHUSD",1739437407135,8e-07,2672.7,2672.6,8.48779817]
["bitfinex","ETHUSD",1739437410001,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739437410133,0.005,2673.4,2673.3,8.30103654]
["bitfinex","ETHUSD",1739437410338,0.005,2673.4,2673.3,8.263641]
["bitfinex","ETHUSD",1739437410682,0.005,2673.4,2673.3,8.44614509]
["bitfinex","ETHUSD",1739437410837,0.005,2673.4,2673.3,8.263641]
["bitfinex","ETHUSD",1739437411237,0.005,2673.4,2673.3,4.522951]
["bitfinex","ETHUSD",1739437411475,0.005,2673.4,2673.3,3.0]
["bitfinex","ETHUSD",1739437411678,0.005,2673.4,2673.3,6.74069]
["bitfinex","ETHUSD",1739437412386,3.73852,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739437412592,3.7389,2674.6,2674.0,4.51211]
["bitfinex","ETHUSD",1739437412887,0.015,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1739437413088,3.73894,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739437413291,0.015,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1739437413652,0.015,2674.5,2673.9,3.73973]
["bitfinex","ETHUSD",1739437413850,0.015,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739437414247,3.73873,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739437414568,0.289,2674.7,2674.1,3.0]
["bitfinex","ETHUSD",1739437414764,0.015,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739437415791,0.015,2674.4,2673.9,3.751213]
["bitfinex","ETHUSD",1739437415962,0.015,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739437416152,0.015,2674.4,2674.1,3.0]
["bitfinex","ETHUSD",1739437416354,0.304,2674.4,2674.1,3.0]
["bitfinex","ETHUSD",1739437416878,0.304,2674.4,2673.9,3.751213]
["bitfinex","ETHUSD",1739437417065,0.304,2674.4,2674.1,3.0]
["bitfinex","ETHUSD",1739437417390,0.289,2674.4,2674.1,3.0]
["bitfinex","ETHUSD",1739437417597,0.015,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1739437417892,0.015,2674.3,2673.8,7.34159102]
["bitfinex","ETHUSD",1739437417893,0.015,2674.3,2673.8,10.34159102]
["bitfinex","ETHUSD",1739437418091,0.015,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1739437418279,0.015,2674.3,2674.1,3.73946]
["bitfinex","ETHUSD",1739437418595,0.289,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739437418981,0.289,2674.4,2674.2,3.7393]
["bitfinex","ETHUSD",1739437419180,0.289,2674.7,2674.5,3.73892]
["bitfinex","ETHUSD",1739437419548,0.015,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739437419777,0.289,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1739437419987,0.289,2674.9,2674.7,0.03738343]
["bitfinex","ETHUSD",1739437420396,4.02756,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739437421399,0.289,2674.9,2674.3,0.03738406]
["bitfinex","ETHUSD",1739437421602,0.289,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739437421804,4.02621,2675.1,2674.5,6.73891]
["bitfinex","ETHUSD",1739437421979,0.015,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1739437422381,0.015,2675.0,2674.5,6.739]
["bitfinex","ETHUSD",1739437422565,3.75332,2675.0,2674.5,6.739]
["bitfinex","ETHUSD",1739437422765,3.73848,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1739437423012,0.015,2675.0,2674.5,6.73899]
["bitfinex","ETHUSD",1739437423192,0.0075,2674.7,2674.2,0.75958367]
["bitfinex","ETHUSD",1739437423514,3.73938,2674.3,2673.6,0.7725]
["bitfinex","ETHUSD",1739437423739,3.73944,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1739437424003,0.015,2674.4,2674.1,1.0]
["bitfinex","ETHUSD",1739437424407,0.0075,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1739437424577,0.288,2675.1,2674.1,4.73947]
["bitfinex","ETHUSD",1739437424901,3.73891,2674.6,2674.1,4.73947]
["bitfinex","ETHUSD",1739437425104,0.015,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1739437425410,0.015,2674.7,2674.1,4.73947]
["bitfinex","ETHUSD",1739437425411,3.73901,2674.5,2674.1,1.0]
["bitfinex","ETHUSD",1739437425618,3.75378,2674.7,2674.1,4.73954]
["bitfinex","ETHUSD",1739437425912,0.015,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739437426081,0.288,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1739437426411,0.288,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739437426593,0.288,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1739437427399,0.015,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1739437427611,0.288,2674.7,2674.6,3.73879]
["bitfinex","ETHUSD",1739437428121,0.288,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739437428882,0.288,2674.7,2674.5,4.54958]
["bitfinex","ETHUSD",1739437429082,0.288,2674.7,2674.4,3.0]
["bitfinex","ETHUSD",1739437429607,0.288,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1739437429924,4.02674,2674.7,2674.2,4.5296]
["bitfinex","ETHUSD",1739437430093,0.288,2674.7,2674.1,1.0]
["bitfinex","ETHUSD",1739437430298,3.73913,2674.5,2674.1,1.0]
["bitfinex","ETHUSD",1739437430630,3.73887,2674.6,2674.1,1.0]
["bitfinex","ETHUSD",1739437430631,3.73887,2674.6,2674.1,4.73953]
["bitfinex","ETHUSD",1739437430783,4.02678,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739437430984,0.288,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1739437431185,0.288,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739437431521,0.288,2674.7,2674.3,4.587094]
["bitfinex","ETHUSD",1739437431730,0.288,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739437431884,4.02675,2674.7,2674.3,0.847864]
["bitfinex","ETHUSD",1739437432081,4.02675,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739437432307,0.288,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1739437432620,0.288,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739437432824,4.02683,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739437433022,7.76567,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739437433325,0.288,2674.7,2674.1,1.0]
["bitfinex","ETHUSD",1739437433483,0.288,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739437433682,0.288,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739437434022,4.02674,2674.7,2674.2,6.7393]
["bitfinex","ETHUSD",1739437434201,3.73888,2674.6,2674.2,3.0]
["bitfinex","ETHUSD",1739437434389,4.02674,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1739437434585,3.73889,2674.6,2674.2,3.0]
["bitfinex","ETHUSD",1739437434791,4.02674,2674.7,2674.2,6.73929]
["bitfinex","ETHUSD",1739437435221,4.02674,2674.7,2674.1,4.73949]
["bitfinex","ETHUSD",1739437435222,3.73903,2674.5,2674.1,1.0]
["bitfinex","ETHUSD",1739437435624,0.015,2674.6,2674.1,1.0]
["bitfinex","ETHUSD",1739437435925,4.30389,2674.6,2674.1,1.0]
["bitfinex","ETHUSD",1739437436086,0.015,2674.3,2674.1,1.0]
["bitfinex","ETHUSD",1739437437107,0.015,2674.4,2674.1,1.0]
["bitfinex","ETHUSD",1739437437304,0.015,2674.4,2674.1,4.73954]
["bitfinex","ETHUSD",1739437437512,0.288,2674.3,2674.1,1.0]
["bitfinex","ETHUSD",1739437437987,4.02729,2674.3,2674.1,1.0]
["bitfinex","ETHUSD",1739437438392,3.73943,2674.2,2674.1,1.0]
["bitfinex","ETHUSD",1739437438613,0.288,2674.3,2674.1,1.0]
["bitfinex","ETHUSD",1739437439434,0.288,2674.3,2674.1,4.73954]
["bitfinex","ETHUSD",1739437439626,0.288,2674.3,2674.1,4.0]
["bitfinex","ETHUSD",1739437440192,0.288,2674.4,2674.1,1.0]
["bitfinex","ETHUSD",1739437440402,0.288,2674.4,2674.2,3.7393]
["bitfinex","ETHUSD",1739437440630,0.288,2674.4,2674.2,7.47866]
["bitfinex","ETHUSD",1739437440795,0.288,2674.4,2674.2,3.7393]
["bitfinex","ETHUSD",1739437441403,0.288,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739437441604,0.97955149,2675.4,2674.3,0.96808792]
["bitfinex","ETHUSD",1739437441825,3.7386,2674.8,2674.3,6.73928]
["bitfinex","ETHUSD",1739437442232,3.73866,2674.8,2674.3,10.47851]
["bitfinex","ETHUSD",1739437442434,0.015,2674.9,2674.3,6.73923]
["bitfinex","ETHUSD",1739437442589,0.015,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1739437442795,0.288,2674.8,2674.6,3.73877]
["bitfinex","ETHUSD",1739437444124,0.288,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1739437444337,0.288,2674.8,2674.5,6.73899]
["bitfinex","ETHUSD",1739437444637,0.288,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1739437444931,0.288,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739437445147,0.288,2674.8,2674.2,3.0]
["bitfinex","ETHUSD",1739437445443,0.288,2674.8,2674.6,3.73881]
["bitfinex","ETHUSD",1739437445644,0.288,2674.8,2674.2,8.09038241]
["bitfinex","ETHUSD",1739437445853,0.288,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1739437446045,0.288,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1739437446046,4.02664,2674.8,2674.3,3.0]
["bitfinex","ETHUSD",1739437446208,0.288,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1739437446609,0.288,2674.8,2674.7,0.7792]
["bitfinex","ETHUSD",1739437446836,0.288,2674.8,2674.7,4.51793]
["bitfinex","ETHUSD",1739437447211,0.1443508,2675.4,2674.5,3.0]
["bitfinex","ETHUSD",1739437447212,4.02635,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1739437447549,3.75353,2674.9,2674.3,3.73925]
["bitfinex","ETHUSD",1739437447752,0.015,2674.8,2674.1,1.0]
["bitfinex","ETHUSD",1739437448047,0.015,2674.4,2674.1,1.0]
["bitfinex","ETHUSD",1739437448218,0.015,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739437448734,0.015,2674.4,2674.0,3.0]
["bitfinex","ETHUSD",1739437449122,4.2885,2674.9,2673.6,7.48035]
["bitfinex","ETHUSD",1739437449123,0.015,2674.1,2673.6,7.48035]
["bitfinex","ETHUSD",1739437449326,0.015,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1739437449522,0.015,2673.9,2673.3,0.7734]
["bitfinex","ETHUSD",1739437449723,0.015,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1739437449939,0.288,2673.6,2673.3,3.0]
["bitfinex","ETHUSD",1739437450258,0.288,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739437450583,0.288,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1739437450758,3.74063,2673.4,2672.8,7.3423972]
["bitfinex","ETHUSD",1739437450960,0.015,2673.3,2672.7,4.56912]
["bitfinex","ETHUSD",1739437451287,3.75569,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1739437451458,0.015,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1739437451658,0.288,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739437451956,0.288,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1739437452623,0.288,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739437452824,3.75522,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1739437453026,0.015,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739437453227,0.303,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739437454240,0.303,2673.6,2673.0,4.93344681]
["bitfinex","ETHUSD",1739437454441,4.04338,2673.6,2673.0,4.55931]
["bitfinex","ETHUSD",1739437454649,4.04338,2673.6,2672.8,3.74129]
["bitfinex","ETHUSD",1739437454650,4.04333,2673.6,2672.8,3.74129]
["bitfinex","ETHUSD",1739437454853,0.015,2673.5,2672.9,3.0]
["bitfinex","ETHUSD",1739437455024,0.015,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739437455224,0.288,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739437455440,0.288,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1739437455752,0.288,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739437455956,8.29,2674.7,2673.3,3.74069]
["bitfinex","ETHUSD",1739437456127,0.565,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1739437456462,0.288,2674.2,2673.4,6.74051]
["bitfinex","ETHUSD",1739437456677,0.288,2674.2,2673.7,0.8045]
["bitfinex","ETHUSD",1739437456872,0.015,2674.8,2673.7,0.8045]
["bitfinex","ETHUSD",1739437457083,3.754,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1739437457437,3.754,2674.6,2674.0,3.0]
["bitfinex","ETHUSD",1739437457656,0.015,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739437458070,0.015,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1739437458071,0.015,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1739437458557,0.015,2674.6,2674.2,3.7393]
["bitfinex","ETHUSD",1739437458765,0.015,2674.6,2673.7,7.54459]
["bitfinex","ETHUSD",1739437458766,3.7391,2674.5,2673.9,3.0]
["bitfinex","ETHUSD",1739437459116,0.288,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1739437459469,0.288,2674.4,2673.9,3.73981]
["bitfinex","ETHUSD",1739437459673,0.288,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739437459913,0.288,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1739437460050,0.015,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1739437460249,0.015,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1739437460483,3.7543,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1739437460684,0.015,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1739437460986,0.015,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1739437461192,0.015,2674.3,2673.9,6.73978]
["bitfinex","ETHUSD",1739437461365,3.75429,2674.3,2673.7,4.54461]
["bitfinex","ETHUSD",1739437461569,3.75429,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1739437461768,0.015,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1739437462092,5.29,2674.9,2674.4,3.0]
["bitfinex","ETHUSD",1739437462249,5.29,2674.9,2674.2,3.73942]
["bitfinex","ETHUSD",1739437462453,0.015,2674.8,2674.0,0.7843]
["bitfinex","ETHUSD",1739437462656,0.015,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739437462951,0.015,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1739437463288,0.015,2674.7,2673.8,3.0]
["bitfinex","ETHUSD",1739437463493,0.015,2674.7,2674.3,3.73924]
["bitfinex","ETHUSD",1739437463696,0.015,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1739437463989,0.015,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1739437464163,0.015,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739437464366,0.015,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1739437464562,0.015,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1739437464776,0.015,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1739437464982,0.015,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739437465191,0.015,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739437465492,0.288,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1739437465675,5.29,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739437465862,0.288,2674.9,2674.8,3.7385]
["bitfinex","ETHUSD",1739437466189,3.7379,2675.3,2674.5,0.8118]
["bitfinex","ETHUSD",1739437466190,0.015,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739437466368,0.303,2675.0,2674.9,3.73836]
["bitfinex","ETHUSD",1739437466557,0.303,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739437466757,0.015,2674.9,2674.5,0.8118]
["bitfinex","ETHUSD",1739437466953,3.73859,2674.8,2674.2,3.73938]
["bitfinex","ETHUSD",1739437467153,3.75352,2674.9,2674.3,3.0]
["bitfinex","ETHUSD",1739437467353,0.015,2674.6,2674.3,3.0]
["bitfinex","ETHUSD",1739437467677,0.015,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1739437467883,3.75396,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1739437468393,0.015,2674.4,2674.1,3.0]
["bitfinex","ETHUSD",1739437468692,0.015,2674.4,2673.8,4.55266]
["bitfinex","ETHUSD",1739437468693,0.288,2674.3,2673.8,0.8127]
["bitfinex","ETHUSD",1739437468892,0.288,2674.3,2674.0,3.0]
["bitfinex","ETHUSD",1739437469071,0.288,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739437469454,0.015,2674.9,2674.0,3.0]
["bitfinex","ETHUSD",1739437469656,0.015,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1739437469898,0.015,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1739437470258,3.75374,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739437470479,3.75374,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1739437470653,3.75423,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739437470857,0.015,2674.4,2674.1,3.0]
["bitfinex","ETHUSD",1739437471095,0.015,2674.4,2674.0,3.0]
["bitfinex","ETHUSD",1739437471288,0.015,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739437471481,3.73874,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739437471899,3.73901,2674.5,2674.1,3.73951]
["bitfinex","ETHUSD",1739437472099,3.75395,2674.6,2674.2,0.8098]
["bitfinex","ETHUSD",1739437472696,0.288,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739437472901,4.02615,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739437473273,0.288,2675.2,2674.6,3.0]
["bitfinex","ETHUSD",1739437473470,0.288,2675.2,2674.6,3.8098]
["bitfinex","ETHUSD",1739437473663,0.288,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739437474261,7.4766,2675.1,2674.6,3.8098]
["bitfinex","ETHUSD",1739437474463,3.7383,2675.1,2674.6,7.54867]
["bitfinex","ETHUSD",1739437474800,4.0263,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739437475097,0.288,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1739437475396,0.288,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739437475574,0.288,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1739437475773,0.288,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739437476096,0.288,2675.2,2674.7,7.33875919]
["bitfinex","ETHUSD",1739437476097,0.288,2675.2,2674.9,3.0]
["bitfinex","ETHUSD",1739437476802,0.288,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739437477008,0.1443508,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739437477804,0.1443508,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1739437479271,0.1443508,2675.4,2675.3,3.0]
["bitfinex","ETHUSD",1739437480157,0.1443508,2675.4,2675.0,4.40990919]
["bitfinex","ETHUSD",1739437480311,3.8821408,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739437480508,3.73813,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739437480808,3.75302,2675.3,2674.7,4.486418]
["bitfinex","ETHUSD",1739437481119,3.73806,2675.2,2674.7,4.486418]
["bitfinex","ETHUSD",1739437481339,0.565,2675.3,2674.6,0.8098]
["bitfinex","ETHUSD",1739437481509,0.015,2675.2,2674.4,4.40950919]
["bitfinex","ETHUSD",1739437481710,0.015,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1739437481910,0.015,2675.0,2674.8,3.0]
["bitfinex","ETHUSD",1739437482239,0.1443508,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1739437482523,0.1443508,2675.4,2675.3,4.411679]
["bitfinex","ETHUSD",1739437482734,0.1443508,2675.4,2675.3,7.411679]
["bitfinex","ETHUSD",1739437483336,0.1443508,2675.4,2675.3,8.173679]
["bitfinex","ETHUSD",1739437487841,8e-07,2675.4,2675.3,8.173679]
["bitfinex","ETHUSD",1739437491246,8e-07,2675.4,2675.3,7.411679]
["bitfinex","ETHUSD",1739437492335,8e-07,2675.4,2675.3,3.0]
["bitfinex","ETHUSD",1739437493049,3.7529,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1739437493349,0.015,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1739437493642,0.015,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1739437494158,0.58903828,2678.4,2675.5,0.7609]
["bitfinex","ETHUSD",1739437494307,0.58903828,2678.4,2676.3,3.60010919]
["bitfinex","ETHUSD",1739437494308,3.73516,2677.3,2676.3,3.60010919]
["bitfinex","ETHUSD",1739437494510,5.70010919,2677.4,2676.0,3.60010919]
["bitfinex","ETHUSD",1739437494717,3.73658,2676.3,2675.5,4.49367]
["bitfinex","ETHUSD",1739437494916,4.02598,2676.7,2675.3,3.92871625]
["bitfinex","ETHUSD",1739437494917,0.0075,2676.0,2675.3,3.92871625]
["bitfinex","ETHUSD",1739437495152,0.015,2676.0,2675.0,3.60010919]
["bitfinex","ETHUSD",1739437495322,3.73777,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1739437495508,0.015,2675.3,2674.8,7.47698]
["bitfinex","ETHUSD",1739437495709,0.015,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1739437496229,0.015,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1739437496416,0.0075,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1739437496617,0.0075,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739437497019,0.291,2675.6,2675.5,3.73756]
["bitfinex","ETHUSD",1739437497220,0.292,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739437497547,3.73664,2676.2,2675.5,6.73759]
["bitfinex","ETHUSD",1739437497716,0.015,2676.1,2675.5,6.73759]
["bitfinex","ETHUSD",1739437498149,0.0075,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1739437498949,0.0075,2675.9,2675.5,6.73751]
["bitfinex","ETHUSD",1739437499252,0.0075,2675.9,2675.7,3.73723]
["bitfinex","ETHUSD",1739437499416,0.0075,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739437500360,0.0075,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739437500361,0.015,2675.9,2675.3,3.60010919]
["bitfinex","ETHUSD",1739437500523,0.015,2675.8,2675.2,3.73792]
["bitfinex","ETHUSD",1739437500856,0.015,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1739437501050,0.015,2675.8,2675.4,3.73764]
["bitfinex","ETHUSD",1739437501254,0.015,2675.8,2675.4,3.73762]
["bitfinex","ETHUSD",1739437501476,0.015,2675.8,2675.3,6.73788]
["bitfinex","ETHUSD",1739437501674,0.015,2675.8,2675.3,6.73781]
["bitfinex","ETHUSD",1739437501883,0.015,2675.8,2675.0,3.60010919]
["bitfinex","ETHUSD",1739437502042,0.015,2675.8,2674.7,3.73863]
["bitfinex","ETHUSD",1739437502043,0.0075,2675.3,2674.7,3.73863]
["bitfinex","ETHUSD",1739437502237,0.0075,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1739437502473,0.0075,2675.3,2674.7,3.373863]
["bitfinex","ETHUSD",1739437502474,0.0075,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739437502651,5.29,2675.8,2675.3,3.73786]
["bitfinex","ETHUSD",1739437502855,5.29,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739437502856,0.015,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739437503059,0.0075,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1739437503243,0.291,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1739437504547,0.291,2675.7,2675.6,6.73746]
["bitfinex","ETHUSD",1739437504948,0.291,2675.7,2675.6,7.784967]
["bitfinex","ETHUSD",1739437505143,0.015,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1739437505383,5.29,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739437505384,0.291,2676.4,2676.1,6.73678]
["bitfinex","ETHUSD",1739437505690,0.291,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739437506049,0.306,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739437506387,0.306,2676.4,2676.2,6.73664]
["bitfinex","ETHUSD",1739437506388,0.0075,2676.3,2676.2,6.73664]
["bitfinex","ETHUSD",1739437506758,0.55,2676.8,2676.6,3.73602]
["bitfinex","ETHUSD",1739437506958,0.84,2676.8,2676.2,6.59410198]
["bitfinex","ETHUSD",1739437507158,0.015,2676.7,2676.2,6.59409198]
["bitfinex","ETHUSD",1739437507383,0.015,2676.7,2676.5,3.73619]
["bitfinex","ETHUSD",1739437507581,0.0075,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739437507895,0.55,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739437508095,0.55,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739437508253,0.55,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739437509198,0.55,2676.8,2676.7,3.0]
["bitfinex","ETHUSD",1739437509363,0.5575,2676.8,2676.7,3.0]
["bitfinex","ETHUSD",1739437509692,0.0075,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739437509897,0.0075,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739437510093,0.0075,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1739437510298,0.015,2676.7,2676.2,6.73664]
["bitfinex","ETHUSD",1739437510486,0.015,2676.7,2676.6,6.73608]
["bitfinex","ETHUSD",1739437510865,0.0075,2676.7,2676.6,6.73608]
["bitfinex","ETHUSD",1739437511258,0.55,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739437512007,0.55,2676.8,2676.7,7.82049897]
["bitfinex","ETHUSD",1739437512209,0.55,2676.8,2676.7,11.96669139]
["bitfinex","ETHUSD",1739437513016,0.55,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1739437513913,0.1443508,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1739437514119,0.015,2677.9,2677.6,3.73457]
["bitfinex","ETHUSD",1739437514304,0.1443508,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739437514506,0.1443508,2678.0,2677.6,6.73457]
["bitfinex","ETHUSD",1739437514673,3.8784808,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739437515188,0.1443508,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739437515391,3.73434,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739437515600,3.74184,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739437515922,0.015,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739437516122,3.74932,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1739437516614,0.015,2677.9,2677.1,1.01129731]
["bitfinex","ETHUSD",1739437516847,0.015,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1739437517134,0.015,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739437517308,0.312,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1739437517476,0.3045,2677.3,2677.1,3.73528]
["bitfinex","ETHUSD",1739437517679,0.297,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739437517879,0.297,2677.3,2677.2,6.73524]
["bitfinex","ETHUSD",1739437519482,0.297,2677.3,2677.1,3.771]
["bitfinex","ETHUSD",1739437519683,0.297,2677.3,2677.1,4.50636]
["bitfinex","ETHUSD",1739437519920,0.297,2677.3,2677.0,3.0]
["bitfinex","ETHUSD",1739437520297,3.73495,2677.5,2676.8,3.0]
["bitfinex","ETHUSD",1739437520493,0.015,2677.2,2676.5,3.73614]
["bitfinex","ETHUSD",1739437520831,0.015,2677.2,2675.9,0.18785348]
["bitfinex","ETHUSD",1739437520832,3.75129,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1739437521027,3.75129,2676.5,2675.9,4.55664]
["bitfinex","ETHUSD",1739437521228,0.015,2676.5,2675.9,0.8197]
["bitfinex","ETHUSD",1739437521545,0.015,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1739437521732,0.015,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1739437521934,3.73547,2677.1,2676.4,3.73623]
["bitfinex","ETHUSD",1739437522154,2.0,2677.7,2676.3,4.18354939]
["bitfinex","ETHUSD",1739437522311,0.298,2677.0,2676.6,3.0]
["bitfinex","ETHUSD",1739437522518,0.298,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739437522812,0.298,2677.0,2676.9,7.109226]
["bitfinex","ETHUSD",1739437524119,0.298,2677.0,2676.9,3.373566]
["bitfinex","ETHUSD",1739437524319,3.73449,2677.8,2676.9,3.373566]
["bitfinex","ETHUSD",1739437524520,3.7349,2677.5,2677.0,3.73541]
["bitfinex","ETHUSD",1739437524716,0.015,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1739437524965,3.7501,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1739437525111,0.0075,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1739437525778,0.0075,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739437525779,3.74268,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739437525980,0.0075,2677.2,2676.7,3.0]
["bitfinex","ETHUSD",1739437526278,0.0075,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1739437526604,0.0075,2677.1,2676.7,3.0]
["bitfinex","ETHUSD",1739437527016,0.015,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1739437527170,3.73552,2677.0,2676.5,3.73609]
["bitfinex","ETHUSD",1739437527356,3.75033,2677.2,2676.6,3.73604]
["bitfinex","ETHUSD",1739437527558,3.73542,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1739437527999,3.73526,2677.2,2676.1,4.566037]
["bitfinex","ETHUSD",1739437528159,0.015,2676.6,2676.2,3.73658]
["bitfinex","ETHUSD",1739437528518,0.015,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1739437528815,0.015,2676.6,2676.2,6.73656]
["bitfinex","ETHUSD",1739437528951,0.015,2676.6,2676.1,3.0]
["bitfinex","ETHUSD",1739437529163,0.015,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1739437529457,3.75109,2676.6,2676.1,3.0]
["bitfinex","ETHUSD",1739437529663,0.015,2676.6,2676.1,3.73664]
["bitfinex","ETHUSD",1739437529997,3.75108,2676.6,2676.1,3.73664]
["bitfinex","ETHUSD",1739437530227,0.015,2676.4,2675.8,6.73707]
["bitfinex","ETHUSD",1739437530436,0.0075,2676.2,2675.8,7.91091194]
["bitfinex","ETHUSD",1739437530558,0.0075,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1739437530764,3.73686,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1739437530986,3.75167,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739437531299,3.73681,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1739437531695,3.7372,2675.8,2675.2,4.55574]
["bitfinex","ETHUSD",1739437531886,3.73714,2675.9,2675.3,0.87392894]
["bitfinex","ETHUSD",1739437532086,3.73701,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1739437532265,0.10197453,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1739437532467,0.015,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739437532676,0.10343418,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1739437532875,0.10343418,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1739437533089,0.10343418,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1739437533416,0.10343418,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1739437533599,0.10343418,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739437533801,0.015,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1739437533975,0.015,2676.3,2675.9,3.73702]
["bitfinex","ETHUSD",1739437534176,0.297,2676.2,2675.9,3.73702]
["bitfinex","ETHUSD",1739437534375,0.297,2676.2,2675.8,3.73716]
["bitfinex","ETHUSD",1739437534821,0.296,2676.1,2675.7,0.7544]
["bitfinex","ETHUSD",1739437534985,0.296,2676.1,2675.8,3.0]
["bitfinex","ETHUSD",1739437535683,0.0075,2676.0,2675.5,3.8121]
["bitfinex","ETHUSD",1739437535887,0.0075,2676.0,2675.8,6.73717]
["bitfinex","ETHUSD",1739437536100,0.0075,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1739437536275,7.48143,2676.0,2675.5,3.8121]
["bitfinex","ETHUSD",1739437536477,3.73707,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1739437536913,3.74442,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1739437537213,0.015,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1739437537413,0.015,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1739437537718,7.48896,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1739437537914,0.0075,2675.8,2675.2,4.50235]
["bitfinex","ETHUSD",1739437538100,3.7374,2675.7,2675.2,5.81900208]
["bitfinex","ETHUSD",1739437538276,3.73752,2675.6,2675.2,5.08105208]
["bitfinex","ETHUSD",1739437538673,0.0075,2675.7,2674.8,3.73858]
["bitfinex","ETHUSD",1739437538942,3.73787,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1739437539577,7.47573,2675.4,2674.9,6.73845]
["bitfinex","ETHUSD",1739437539778,3.73793,2675.3,2674.9,6.73844]
["bitfinex","ETHUSD",1739437539978,3.73793,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1739437540501,3.73793,2675.3,2674.7,7.883803]
["bitfinex","ETHUSD",1739437540502,0.0075,2675.2,2674.7,7.883803]
["bitfinex","ETHUSD",1739437540702,3.74561,2675.2,2674.7,0.373863]
["bitfinex","ETHUSD",1739437540891,7.48377,2675.2,2674.7,0.373863]
["bitfinex","ETHUSD",1739437541092,3.73785,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1739437541430,3.73803,2675.2,2674.7,3.373863]
["bitfinex","ETHUSD",1739437541626,0.0075,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739437542019,0.295,2675.1,2674.7,3.73862]
["bitfinex","ETHUSD",1739437542191,0.295,2675.1,2674.9,3.0]
["bitfinex","ETHUSD",1739437542392,0.295,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1739437542594,3.74589,2675.0,2674.4,4.56325]
["bitfinex","ETHUSD",1739437542793,3.74589,2675.0,2674.6,3.73875]
["bitfinex","ETHUSD",1739437542794,0.0075,2675.0,2674.6,3.73875]
["bitfinex","ETHUSD",1739437543021,0.1015,2674.9,2674.6,3.73875]
["bitfinex","ETHUSD",1739437543422,0.1015,2674.9,2674.7,3.73866]
["bitfinex","ETHUSD",1739437543729,0.1015,2674.9,2674.8,6.73859]
["bitfinex","ETHUSD",1739437543934,0.295,2675.1,2674.8,6.73859]
["bitfinex","ETHUSD",1739437544131,0.10150537,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739437544336,0.10150537,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1739437544549,0.10150537,2675.0,2674.9,3.0]
["bitfinex","ETHUSD",1739437544747,3.73831,2675.0,2674.4,4.98767494]
["bitfinex","ETHUSD",1739437544929,3.83993658,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1739437545706,3.73861,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1739437545902,0.10147584,2674.7,2674.5,3.0]
["bitfinex","ETHUSD",1739437546100,7.477,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1739437546302,0.10099403,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1739437546526,0.0075,2674.7,2674.5,3.0]
["bitfinex","ETHUSD",1739437546737,0.10089386,2674.6,2674.5,3.0]
["bitfinex","ETHUSD",1739437547425,3.83977386,2674.6,2674.1,0.7813]
["bitfinex","ETHUSD",1739437547743,0.10089386,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739437547929,0.0075,2674.5,2674.2,3.73931]
["bitfinex","ETHUSD",1739437548115,0.10088311,2674.4,2674.2,3.73931]
["bitfinex","ETHUSD",1739437548319,0.10088311,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739437549040,0.10088311,2674.4,2674.3,6.73929]
["bitfinex","ETHUSD",1739437549202,3.75361,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739437549408,0.015,2674.8,2674.0,6.73962]
["bitfinex","ETHUSD",1739437549604,0.0075,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739437550005,0.10070155,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739437550206,0.294,2674.7,2674.5,3.0]
["bitfinex","ETHUSD",1739437550408,0.10070155,2674.6,2674.5,3.0]
["bitfinex","ETHUSD",1739437551021,0.10070155,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739437551648,0.10070155,2674.6,2674.5,3.0]
["bitfinex","ETHUSD",1739437551952,0.10070155,2674.6,2674.5,7.786854]
["bitfinex","ETHUSD",1739437552256,0.294,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1739437552609,0.39471587,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1739437552809,0.294,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1739437553211,0.39471587,2674.7,2674.6,3.0]
["bitfinex","ETHUSD",1739437553451,0.294,2674.7,2674.6,3.0]
["bitfinex","ETHUSD",1739437553835,0.39471587,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1739437554023,0.293,2675.1,2674.6,4.2281424]
["bitfinex","ETHUSD",1739437554226,0.293,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739437554543,0.39383126,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739437555334,0.39383126,2675.1,2674.9,3.73843]
["bitfinex","ETHUSD",1739437555513,0.39383126,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739437555854,0.10083126,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739437556050,0.10083126,2675.1,2674.9,3.0]
["bitfinex","ETHUSD",1739437556251,0.10083126,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1739437556551,0.10083126,2675.1,2674.8,3.0]
["bitfinex","ETHUSD",1739437556771,0.10083126,2675.1,2674.8,6.73853]
["bitfinex","ETHUSD",1739437556991,0.10083126,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1739437557189,0.10083126,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1739437557190,3.75334,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1739437557679,0.10853067,2674.9,2674.8,3.0]
["bitfinex","ETHUSD",1739437558100,0.10103067,2674.9,2674.6,3.0]
["bitfinex","ETHUSD",1739437558304,4.03104,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739437558305,3.73819,2675.1,2674.8,3.0]
["bitfinex","ETHUSD",1739437558455,0.10110312,2675.0,2674.8,3.0]
["bitfinex","ETHUSD",1739437558642,0.10110312,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739437559333,0.0075,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1739437559673,0.10099404,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1739437560035,3.74625,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1739437560458,0.0075,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739437560812,0.10086522,2674.4,2674.2,3.0]
["bitfinex","ETHUSD",1739437560959,3.84004522,2674.4,2674.2,3.0]
["bitfinex","ETHUSD",1739437561385,0.0075,2674.3,2674.2,3.0]
["bitfinex","ETHUSD",1739437561558,3.84004522,2674.4,2674.2,3.0]
["bitfinex","ETHUSD",1739437562204,3.7398,2674.0,2673.4,0.7703]
["bitfinex","ETHUSD",1739437562475,0.015,2673.8,2672.9,3.60060734]
["bitfinex","ETHUSD",1739437562675,3.74028,2673.6,2673.0,0.43709073]
["bitfinex","ETHUSD",1739437562877,0.015,2673.6,2673.1,3.74092]
["bitfinex","ETHUSD",1739437563041,0.0075,2673.4,2673.1,3.74092]
["bitfinex","ETHUSD",1739437563236,0.0075,2673.4,2673.2,3.7407]
["bitfinex","ETHUSD",1739437563436,0.10031017,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1739437563666,0.10031017,2673.3,2673.1,3.0]
["bitfinex","ETHUSD",1739437563832,0.10031017,2673.3,2672.9,7.34177734]
["bitfinex","ETHUSD",1739437564032,0.10031017,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739437564974,0.0075,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1739437565173,0.0075,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739437565380,0.292,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739437566174,0.292,2673.8,2673.5,3.60060734]
["bitfinex","ETHUSD",1739437566336,0.292,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739437566812,0.292,2673.9,2673.6,3.74079073]
["bitfinex","ETHUSD",1739437566968,0.292,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739437567392,0.292,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1739437567682,0.292,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1739437568148,0.307,2673.9,2673.8,3.0]
["bitfinex","ETHUSD",1739437568354,0.015,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1739437568551,0.565,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1739437568776,0.565,2673.6,2673.0,3.74099]
["bitfinex","ETHUSD",1739437568935,0.565,2673.6,2673.2,3.74069]
["bitfinex","ETHUSD",1739437569140,0.015,2673.6,2673.3,3.74064]
["bitfinex","ETHUSD",1739437569644,0.015,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739437570067,9.02966,2674.1,2673.4,3.74054]
["bitfinex","ETHUSD",1739437570382,0.291,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1739437570624,5.29,2674.7,2674.0,3.73964]
["bitfinex","ETHUSD",1739437570906,0.015,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739437571081,3.7542,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739437571289,0.291,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1739437571608,0.0075,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739437571788,0.0075,2674.2,2674.0,3.73968]
["bitfinex","ETHUSD",1739437572589,0.291,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739437572795,0.291,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739437572987,3.73875,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739437573316,3.75413,2674.5,2673.9,6.73977]
["bitfinex","ETHUSD",1739437573498,0.306,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1739437573668,0.2985,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1739437573869,0.291,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739437574691,0.291,2674.6,2674.2,6.73932]
["bitfinex","ETHUSD",1739437574883,0.291,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739437575281,0.291,2674.6,2674.5,6.73901]
["bitfinex","ETHUSD",1739437575480,0.291,2674.6,2674.5,7.786825]
["bitfinex","ETHUSD",1739437576370,0.291,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739437576571,6.219,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739437576773,2.0,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1739437576971,0.291,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1739437577307,0.015,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1739437577468,0.015,2675.4,2675.0,6.73822]
["bitfinex","ETHUSD",1739437578118,0.015,2675.4,2675.2,3.73799]
["bitfinex","ETHUSD",1739437578276,0.015,2675.4,2675.0,6.73822]
["bitfinex","ETHUSD",1739437578738,0.015,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1739437578949,0.55,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1739437579253,0.55,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1739437579254,0.015,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739437579541,0.015,2675.6,2675.1,6.73813]
["bitfinex","ETHUSD",1739437579680,3.75249,2675.6,2675.1,6.73813]
["bitfinex","ETHUSD",1739437579884,0.015,2675.6,2675.2,0.7537]
["bitfinex","ETHUSD",1739437580194,0.305,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739437580388,5.29,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739437580717,3.73723,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1739437581222,0.0075,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1739437581617,0.0075,2675.5,2675.0,3.0]
["bitfinex","ETHUSD",1739437581618,3.73776,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1739437581863,0.015,2675.5,2675.0,6.73824]
["bitfinex","ETHUSD",1739437582035,3.7378,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1739437582180,0.0075,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1739437582385,0.0075,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739437583015,0.0075,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1739437583231,3.73805,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1739437583434,3.73805,2675.2,2674.6,3.0]
["bitfinex","ETHUSD",1739437583435,3.73834,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739437583739,3.73834,2675.0,2674.5,2.0554694]
["bitfinex","ETHUSD",1739437583740,3.73841,2675.0,2674.5,2.0554694]
["bitfinex","ETHUSD",1739437583893,0.015,2674.9,2674.5,1.047815]
["bitfinex","ETHUSD",1739437584093,3.73869,2674.8,2674.2,4.50401]
["bitfinex","ETHUSD",1739437584351,0.015,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1739437584495,0.015,2674.7,2674.4,6.7391]
["bitfinex","ETHUSD",1739437584839,3.7536,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1739437585046,0.015,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1739437585372,0.015,2674.4,2673.9,5.62662278]
["bitfinex","ETHUSD",1739437585521,0.015,2674.4,2673.8,5.11765608]
["bitfinex","ETHUSD",1739437585522,3.75424,2674.4,2673.8,3.92620451]
["bitfinex","ETHUSD",1739437585833,0.015,2674.4,2673.8,3.92620451]
["bitfinex","ETHUSD",1739437586033,0.015,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739437586240,0.015,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739437586535,0.08347184,2674.3,2673.9,3.73972]
["bitfinex","ETHUSD",1739437586746,0.0075,2674.2,2673.8,6.92611451]
["bitfinex","ETHUSD",1739437586895,0.08346109,2674.1,2673.9,6.73978]
["bitfinex","ETHUSD",1739437587094,0.08346109,2674.1,2673.9,6.73976]
["bitfinex","ETHUSD",1739437587438,0.08346109,2674.1,2674.0,7.53491]
["bitfinex","ETHUSD",1739437588003,0.29,2674.9,2674.0,3.0]
["bitfinex","ETHUSD",1739437588233,0.29,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1739437588437,0.29,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739437588639,0.0075,2675.4,2674.7,3.73872]
["bitfinex","ETHUSD",1739437588807,0.015,2675.2,2675.0,3.7382]
["bitfinex","ETHUSD",1739437589011,0.015,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1739437589195,0.015,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739437589416,0.015,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1739437589619,0.015,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1739437589861,3.73696,2676.0,2675.1,3.73817]
["bitfinex","ETHUSD",1739437590161,0.0075,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1739437590520,0.015,2675.2,2675.0,3.0]
["bitfinex","ETHUSD",1739437591054,0.015,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739437591345,0.015,2675.2,2674.4,4.53426]
["bitfinex","ETHUSD",1739437591346,0.0075,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1739437591547,0.0075,2674.8,2674.5,3.73897]
["bitfinex","ETHUSD",1739437591726,0.08370799,2674.7,2674.5,4.63028782]
["bitfinex","ETHUSD",1739437591920,0.0075,2674.8,2674.6,3.0]
["bitfinex","ETHUSD",1739437592120,0.08370799,2674.7,2674.6,3.0]
["bitfinex","ETHUSD",1739437592333,0.015,2674.9,2674.6,3.0]
["bitfinex","ETHUSD",1739437592560,0.08371337,2674.8,2674.6,3.0]
["bitfinex","ETHUSD",1739437593862,0.08371337,2674.8,2673.9,3.7398]
["bitfinex","ETHUSD",1739437593863,0.0075,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1739437594021,0.0075,2674.4,2674.0,3.0]
["bitfinex","ETHUSD",1739437594227,0.08346291,2674.3,2674.0,4.489967]
["bitfinex","ETHUSD",1739437594646,0.08346291,2674.3,2674.1,3.73953]
["bitfinex","ETHUSD",1739437595622,0.08346291,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739437595861,0.08346291,2674.3,2674.0,4.489967]
["bitfinex","ETHUSD",1739437596036,0.0075,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1739437596464,0.08330903,2674.1,2673.8,7.50367]
["bitfinex","ETHUSD",1739437596630,0.08330903,2674.1,2673.8,9.12198061]
["bitfinex","ETHUSD",1739437596836,0.08330903,2674.1,2673.8,12.86190061]
["bitfinex","ETHUSD",1739437597055,0.08330903,2674.1,2673.8,9.12193061]
["bitfinex","ETHUSD",1739437597448,0.08330903,2674.1,2673.9,3.73982]
["bitfinex","ETHUSD",1739437598089,0.08330903,2674.1,2673.8,5.38201061]
["bitfinex","ETHUSD",1739437598286,0.08330903,2674.1,2673.8,9.12192061]
["bitfinex","ETHUSD",1739437598446,0.08330903,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739437598645,0.0075,2674.3,2673.8,9.12189061]
["bitfinex","ETHUSD",1739437598892,0.08321956,2674.1,2673.6,4.48892152]
["bitfinex","ETHUSD",1739437599056,3.74716,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1739437599257,3.74737,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739437599676,0.08293502,2673.8,2673.6,3.0]
["bitfinex","ETHUSD",1739437599876,0.08293502,2673.8,2673.3,4.54938]
["bitfinex","ETHUSD",1739437600076,3.74737,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739437600383,3.74737,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1739437600384,0.08285896,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1739437600985,0.09035896,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739437601319,3.73924,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739437601522,0.289,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739437601665,0.289,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739437601870,0.0075,2674.2,2673.9,4.51702]
["bitfinex","ETHUSD",1739437602100,0.0075,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739437602296,0.0075,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739437602497,5.928,2675.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739437602498,0.289,2674.6,2674.0,10.93020456]
["bitfinex","ETHUSD",1739437602685,0.015,2674.5,2673.9,1.228902]
["bitfinex","ETHUSD",1739437602909,0.0075,2674.5,2674.3,3.73926]
["bitfinex","ETHUSD",1739437603132,0.0075,2674.5,2674.3,3.73922]
["bitfinex","ETHUSD",1739437603331,0.0075,2674.5,2673.9,4.968732]
["bitfinex","ETHUSD",1739437603332,0.289,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739437604887,3.73813,2675.2,2674.6,3.0]
["bitfinex","ETHUSD",1739437605089,0.289,2674.8,2674.6,3.0]
["bitfinex","ETHUSD",1739437605285,3.75381,2674.7,2674.1,4.51665]
["bitfinex","ETHUSD",1739437605540,3.75383,2674.7,2674.1,4.51665]
["bitfinex","ETHUSD",1739437605704,0.015,2674.4,2674.1,0.7772]
["bitfinex","ETHUSD",1739437605929,0.015,2674.4,2674.1,3.0]
["bitfinex","ETHUSD",1739437606432,0.08327356,2674.3,2674.1,3.0]
["bitfinex","ETHUSD",1739437606733,0.0075,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739437606935,0.09072942,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739437607093,0.09072942,2674.2,2673.7,4.2840528]
["bitfinex","ETHUSD",1739437607432,0.09072942,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1739437607922,0.09072942,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1739437608286,0.09072942,2674.2,2673.9,7.47959]
["bitfinex","ETHUSD",1739437608490,0.09072942,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1739437609021,3.83016942,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1739437609224,0.015,2674.1,2673.8,3.0]
["bitfinex","ETHUSD",1739437609591,0.015,2673.9,2673.8,3.0]
["bitfinex","ETHUSD",1739437609788,0.015,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1739437609993,0.09808804,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1739437610242,0.0075,2673.7,2673.3,4.61455946]
["bitfinex","ETHUSD",1739437610557,0.08289742,2673.6,2673.3,3.74057]
["bitfinex","ETHUSD",1739437610835,0.08289742,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739437611195,0.289,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1739437611616,0.75512227,2675.1,2674.3,3.73917]
["bitfinex","ETHUSD",1739437611812,0.289,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739437612021,0.289,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739437612219,0.07672353,2674.2,2674.0,3.73959]
["bitfinex","ETHUSD",1739437612426,0.289,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739437612631,0.07671815,2674.1,2674.0,7.413549]
["bitfinex","ETHUSD",1739437612812,0.289,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739437613732,0.289,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739437614242,0.289,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739437614754,0.289,2674.3,2674.0,4.413549]
["bitfinex","ETHUSD",1739437614906,0.289,2674.3,2674.0,3.73959]
["bitfinex","ETHUSD",1739437615409,0.289,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739437615811,0.289,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739437616006,0.289,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1739437616212,0.289,2674.3,2674.2,7.54013]
["bitfinex","ETHUSD",1739437616412,0.289,2674.3,2674.2,9.08714446]
["bitfinex","ETHUSD",1739437617353,0.289,2674.3,2674.2,5.34771446]
["bitfinex","ETHUSD",1739437617707,0.289,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1739437617928,0.289,2674.3,2674.2,3.0]
["bitfinex","ETHUSD",1739437618134,0.289,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1739437618543,0.36623449,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1739437618747,0.289,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1739437618944,0.36623897,2674.3,2674.2,3.0]
["bitfinex","ETHUSD",1739437619243,0.36623897,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1739437620354,0.36623897,2674.3,2674.2,3.0]
["bitfinex","ETHUSD",1739437620763,0.36623897,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1739437621071,0.0075,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739437621240,0.289,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739437621439,0.07167899,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739437621782,0.2965,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739437621955,0.07167899,2674.7,2674.4,3.0]
["bitfinex","ETHUSD",1739437622132,4.0351,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739437622330,0.07167899,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1739437622557,0.2965,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1739437622778,0.07167899,2674.7,2674.5,3.73891]
["bitfinex","ETHUSD",1739437623066,0.2965,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739437623282,0.2965,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1739437623931,0.2965,2674.8,2674.1,3.0]
["bitfinex","ETHUSD",1739437624130,0.2965,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739437624793,0.2965,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1739437625001,0.289,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739437625130,0.289,2675.0,2674.9,3.73834]
["bitfinex","ETHUSD",1739437625455,0.304,2675.0,2674.5,0.7861]
["bitfinex","ETHUSD",1739437625653,0.015,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1739437625855,0.304,2675.0,2674.8,3.73847]
["bitfinex","ETHUSD",1739437626581,0.015,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739437626933,0.289,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1739437627187,3.73726,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1739437627382,0.289,2675.4,2675.2,3.73791]
["bitfinex","ETHUSD",1739437627586,0.015,2675.3,2674.8,0.7874]
["bitfinex","ETHUSD",1739437627927,0.015,2675.3,2674.6,4.56912456]
["bitfinex","ETHUSD",1739437627928,0.0075,2675.0,2674.6,6.73878]
["bitfinex","ETHUSD",1739437628126,0.289,2675.4,2674.8,0.7874]
["bitfinex","ETHUSD",1739437628326,0.289,2675.5,2675.2,3.73796]
["bitfinex","ETHUSD",1739437628530,0.0075,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1739437629020,0.015,2675.2,2674.8,7.52592]
["bitfinex","ETHUSD",1739437629181,0.015,2675.2,2674.8,6.73852]
["bitfinex","ETHUSD",1739437629383,3.75305,2675.2,2674.8,6.73852]
["bitfinex","ETHUSD",1739437629695,0.06989065,2675.1,2674.8,10.47704]
["bitfinex","ETHUSD",1739437629902,0.06989065,2675.1,2674.8,3.0]
["bitfinex","ETHUSD",1739437630215,0.015,2675.0,2674.6,3.73876]
["bitfinex","ETHUSD",1739437630433,0.289,2675.5,2674.9,3.0]
["bitfinex","ETHUSD",1739437630745,4.02672,2675.5,2675.0,3.73825]
["bitfinex","ETHUSD",1739437630957,0.015,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739437631438,0.015,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1739437631601,3.75289,2675.4,2674.7,3.0]
["bitfinex","ETHUSD",1739437631943,3.75288,2675.4,2674.9,3.73832]
["bitfinex","ETHUSD",1739437632140,3.75284,2675.4,2674.9,3.73832]
["bitfinex","ETHUSD",1739437632312,3.74556,2675.2,2674.8,4.47354036]
["bitfinex","ETHUSD",1739437632511,0.0075,2675.0,2674.7,3.0]
["bitfinex","ETHUSD",1739437632715,0.0075,2675.0,2674.3,7.3388076]
["bitfinex","ETHUSD",1739437632716,0.0075,2674.7,2674.3,7.3388076]
["bitfinex","ETHUSD",1739437632922,0.289,2675.5,2674.6,3.73874]
["bitfinex","ETHUSD",1739437633127,3.73812,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1739437633312,0.015,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1739437633523,3.75327,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1739437634037,0.0075,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1739437634236,0.0075,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739437634569,0.289,2675.4,2674.9,3.7384]
["bitfinex","ETHUSD",1739437634739,0.289,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739437634894,0.289,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1739437635106,0.289,2675.4,2675.1,6.73811]
["bitfinex","ETHUSD",1739437635512,0.289,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1739437636001,0.289,2675.4,2675.1,6.73808]
["bitfinex","ETHUSD",1739437636535,0.06957945,2675.3,2675.2,4.411698]
["bitfinex","ETHUSD",1739437636737,0.289,2675.5,2675.2,4.411698]
["bitfinex","ETHUSD",1739437637128,0.06977707,2675.4,2675.2,4.411698]
["bitfinex","ETHUSD",1739437637638,0.07727707,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739437638039,0.06977707,2675.4,2675.2,4.56712]
["bitfinex","ETHUSD",1739437638358,0.06977707,2675.4,2675.2,0.756712]
["bitfinex","ETHUSD",1739437638657,0.015,2675.3,2675.0,3.0]
["bitfinex","ETHUSD",1739437639024,0.06976457,2675.2,2675.0,3.0]
["bitfinex","ETHUSD",1739437639232,0.015,2675.4,2675.0,3.73818]
["bitfinex","ETHUSD",1739437639430,0.06976994,2675.3,2675.0,3.73818]
["bitfinex","ETHUSD",1739437639632,0.0075,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739437639833,0.289,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739437640016,0.3585951,2675.5,2675.2,7.47589]
["bitfinex","ETHUSD",1739437640722,0.3585951,2675.5,2675.1,3.73807]
["bitfinex","ETHUSD",1739437640949,0.015,2675.4,2675.0,6.73821]
["bitfinex","ETHUSD",1739437641133,0.06955754,2675.3,2675.1,3.73805]
["bitfinex","ETHUSD",1739437641336,0.0075,2675.2,2675.0,3.0]
["bitfinex","ETHUSD",1739437641558,0.07704679,2675.1,2675.0,3.0]
["bitfinex","ETHUSD",1739437642259,0.07704679,2675.1,2674.8,6.7385]
["bitfinex","ETHUSD",1739437642413,0.07704679,2675.1,2675.0,3.0]
["bitfinex","ETHUSD",1739437643445,0.07704679,2675.1,2674.8,3.0]
["bitfinex","ETHUSD",1739437643665,0.07704679,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1739437644020,0.07704679,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1739437644216,0.06954679,2675.1,2674.8,4.84625876]
["bitfinex","ETHUSD",1739437644444,9.02713,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1739437644760,5.29,2675.9,2675.2,3.5995976]
["bitfinex","ETHUSD",1739437645102,5.578,2675.9,2675.5,4.56351]
["bitfinex","ETHUSD",1739437645391,0.0075,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739437645723,0.0075,2675.8,2675.6,7.47486]
["bitfinex","ETHUSD",1739437645953,0.0075,2675.8,2675.6,3.73738]
["bitfinex","ETHUSD",1739437646379,5.578,2675.9,2675.2,8.91067199]
["bitfinex","ETHUSD",1739437646380,0.288,2675.9,2675.3,3.0]
["bitfinex","ETHUSD",1739437646563,0.288,2675.9,2675.2,8.91062199]
["bitfinex","ETHUSD",1739437646564,0.288,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1739437646764,0.288,2675.9,2675.4,1.1910622]
["bitfinex","ETHUSD",1739437647077,0.288,2676.1,2676.0,3.73687]
["bitfinex","ETHUSD",1739437647891,0.015,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1739437648460,0.288,2676.3,2675.8,3.5995976]
["bitfinex","ETHUSD",1739437648693,0.0075,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1739437648896,0.0075,2676.2,2675.8,8.22244282]
["bitfinex","ETHUSD",1739437649094,0.0075,2676.2,2675.8,7.3367176]
["bitfinex","ETHUSD",1739437649397,0.0075,2676.2,2675.9,3.73695]
["bitfinex","ETHUSD",1739437649560,0.0075,2676.2,2675.8,7.3367176]
["bitfinex","ETHUSD",1739437649899,0.0075,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1739437650061,0.0075,2676.2,2675.9,3.73693]
["bitfinex","ETHUSD",1739437650403,0.015,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739437650566,7.94953269,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739437650567,8.23753269,2676.6,2676.3,3.73641]
["bitfinex","ETHUSD",1739437650771,7.94953269,2676.6,2676.4,7.3358376]
["bitfinex","ETHUSD",1739437651186,7.94953269,2676.6,2676.4,3.5995976]
["bitfinex","ETHUSD",1739437651350,0.06995644,2676.5,2676.4,3.5995976]
["bitfinex","ETHUSD",1739437651557,0.06995644,2676.5,2676.2,3.0]
["bitfinex","ETHUSD",1739437651981,0.06995644,2676.5,2676.2,6.73663]
["bitfinex","ETHUSD",1739437652993,0.06995644,2676.5,2676.2,3.0]
["bitfinex","ETHUSD",1739437653204,0.06995644,2676.5,2676.2,6.73662]
["bitfinex","ETHUSD",1739437653374,0.06995644,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1739437653558,0.06995644,2676.5,2676.2,3.0]
["bitfinex","ETHUSD",1739437653892,0.06995644,2676.5,2676.2,6.73662]
["bitfinex","ETHUSD",1739437654094,0.06995644,2676.5,2676.2,3.0]
["bitfinex","ETHUSD",1739437654281,0.015,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1739437654456,0.015,2676.4,2676.1,6.73673]
["bitfinex","ETHUSD",1739437654657,0.07048203,2676.3,2676.1,6.73673]
["bitfinex","ETHUSD",1739437655667,0.07048203,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739437657132,0.07048203,2676.3,2676.1,6.73677]
["bitfinex","ETHUSD",1739437657306,0.07048203,2676.3,2676.1,3.0]
["bitfinex","ETHUSD",1739437657597,0.07048203,2676.3,2676.1,6.7367]
["bitfinex","ETHUSD",1739437659112,0.0075,2676.2,2675.9,3.7544]
["bitfinex","ETHUSD",1739437659279,3.75174,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1739437659479,0.015,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739437659691,0.0705249,2676.1,2676.0,3.73684]
["bitfinex","ETHUSD",1739437659896,0.0705249,2676.1,2676.0,7.47368]
["bitfinex","ETHUSD",1739437660287,0.0075,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739437660591,0.0075,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739437660799,0.0075,2676.5,2675.9,3.0]
["bitfinex","ETHUSD",1739437660800,3.75176,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739437660984,3.73681,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1739437661186,0.015,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1739437661386,0.015,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1739437661387,3.75192,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1739437661584,0.015,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1739437661912,0.015,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1739437662214,0.015,2676.0,2675.7,6.73727]
["bitfinex","ETHUSD",1739437662414,0.015,2676.0,2675.4,3.73769]
["bitfinex","ETHUSD",1739437662915,0.0075,2675.9,2675.6,3.0]
["bitfinex","ETHUSD",1739437663798,0.0075,2675.9,2675.5,6.73749]
["bitfinex","ETHUSD",1739437664004,0.0075,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1739437664297,0.0075,2676.0,2675.5,6.73749]
["bitfinex","ETHUSD",1739437664501,0.015,2675.7,2675.2,4.52095]
["bitfinex","ETHUSD",1739437664812,4.04037,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739437664984,3.73753,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1739437665310,0.0075,2675.5,2675.2,3.0]
["bitfinex","ETHUSD",1739437665544,0.0075,2675.5,2675.2,6.73794]
["bitfinex","ETHUSD",1739437665944,0.015,2675.6,2675.2,6.73802]
["bitfinex","ETHUSD",1739437666324,4.3026,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1739437666499,0.0075,2675.3,2674.9,7.3380476]
["bitfinex","ETHUSD",1739437666678,0.0075,2675.3,2674.9,8.70945293]
["bitfinex","ETHUSD",1739437666879,0.0697705,2675.2,2675.0,3.0]
["bitfinex","ETHUSD",1739437667331,0.0075,2675.3,2675.0,3.0]
["bitfinex","ETHUSD",1739437667636,0.0075,2675.2,2674.7,0.7986]
["bitfinex","ETHUSD",1739437667814,0.0075,2675.1,2674.6,7.52462969]
["bitfinex","ETHUSD",1739437668014,0.07710867,2675.1,2674.7,3.73863]
["bitfinex","ETHUSD",1739437668349,0.07710867,2675.1,2674.6,8.54356157]
["bitfinex","ETHUSD",1739437668483,3.81529867,2675.1,2674.6,8.54356157]
["bitfinex","ETHUSD",1739437668900,0.07710867,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1739437669271,0.07710867,2675.1,2674.7,6.73865]
["bitfinex","ETHUSD",1739437670385,0.0075,2674.9,2674.7,3.0]
["bitfinex","ETHUSD",1739437670817,0.07704789,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437672334,0.07704789,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739437672572,0.0075,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437672958,0.07704789,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437673623,0.07704789,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739437674667,0.07704789,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437675250,0.07704789,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739437675675,0.07704789,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437676151,0.07704789,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739437676508,0.0075,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739437676715,0.0075,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437676850,0.0075,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739437677202,0.076954,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437678190,0.076954,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739437678712,0.076954,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437679568,0.076954,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739437679750,0.0075,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437680078,0.076954,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437680280,0.0075,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437680491,0.076954,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437680667,0.0075,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739437680868,0.076954,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739437681061,0.0075,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739437681491,0.07686011,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437681669,0.0075,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437681871,0.07686011,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437682072,0.0075,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437682271,0.07686011,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437682592,0.0075,2674.8,2674.7,6.73873]
["bitfinex","ETHUSD",1739437682797,0.07686011,2674.8,2674.7,3.0]
["bitfinex","ETHUSD",1739437684622,0.07686011,2674.8,2674.6,3.0]
["bitfinex","ETHUSD",1739437684775,3.75373,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739437684975,3.82308473,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1739437685313,4.11108473,2674.7,2674.4,3.0]
["bitfinex","ETHUSD",1739437686170,0.37235473,2674.7,2674.4,3.0]
["bitfinex","ETHUSD",1739437686374,0.35735473,2674.7,2674.3,3.0]
["bitfinex","ETHUSD",1739437686573,0.35735473,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739437686876,0.35735473,2674.7,2674.5,3.73895]
["bitfinex","ETHUSD",1739437687068,0.35735473,2674.7,2674.6,3.0]
["bitfinex","ETHUSD",1739437687288,0.35735473,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1739437687483,0.06935473,2674.7,2674.6,7.50137]
["bitfinex","ETHUSD",1739437687773,0.2955,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739437688011,0.36269569,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739437688839,0.36269569,2675.0,2674.7,3.0]
["bitfinex","ETHUSD",1739437689312,0.0075,2674.9,2674.2,8.1639276]
["bitfinex","ETHUSD",1739437689617,0.015,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1739437689920,0.015,2674.7,2674.4,3.0]
["bitfinex","ETHUSD",1739437690221,0.0075,2674.5,2674.4,3.0]
["bitfinex","ETHUSD",1739437690516,0.0075,2674.5,2674.3,3.0]
["bitfinex","ETHUSD",1739437690670,0.07488347,2674.5,2674.3,6.73927]
["bitfinex","ETHUSD",1739437690874,0.07488347,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739437691105,0.06738347,2674.5,2674.4,5.22945176]
["bitfinex","ETHUSD",1739437691508,0.288,2674.8,2674.4,5.22945176]
["bitfinex","ETHUSD",1739437691699,0.288,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739437691897,0.06734504,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739437692095,0.06734504,2674.7,2674.6,7.52875604]
["bitfinex","ETHUSD",1739437692306,0.288,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739437692487,0.288,2674.9,2674.8,7.3381876]
["bitfinex","ETHUSD",1739437692691,0.35529762,2674.9,2674.8,7.3381876]
["bitfinex","ETHUSD",1739437693625,0.06729762,2674.9,2674.8,10.3381876]
["bitfinex","ETHUSD",1739437694111,0.288,2675.2,2675.0,3.73828]
["bitfinex","ETHUSD",1739437694328,0.288,2675.2,2675.1,6.5995976]
["bitfinex","ETHUSD",1739437694491,9.02716,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739437694492,9.0271,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739437694738,0.015,2675.8,2675.3,3.0]
["bitfinex","ETHUSD",1739437694988,0.37048461,2675.8,2675.4,3.5995976]
["bitfinex","ETHUSD",1739437696211,0.35548461,2675.8,2675.4,3.5995976]
["bitfinex","ETHUSD",1739437696416,0.35548461,2675.8,2675.4,7.3372576]
["bitfinex","ETHUSD",1739437696589,0.35548461,2675.8,2675.4,3.5995976]
["bitfinex","ETHUSD",1739437696788,0.35548461,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1739437697017,0.35548461,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739437697319,0.06748461,2675.8,2675.5,0.73371376]
["bitfinex","ETHUSD",1739437697479,0.06748461,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739437697672,0.015,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739437697916,0.06767683,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739437698282,0.06767683,2675.8,2675.5,3.0]
["bitfinex","ETHUSD",1739437698474,0.06767683,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739437699198,0.06767683,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739437699404,0.06767683,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739437700208,0.07517683,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739437700615,0.07517683,2675.8,2675.6,4.49577]
["bitfinex","ETHUSD",1739437700818,0.0075,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739437701482,0.0075,2675.9,2675.7,4.73733]
["bitfinex","ETHUSD",1739437702275,0.0075,2675.9,2675.7,1.0]
["bitfinex","ETHUSD",1739437702946,3.74456,2675.9,2675.7,1.0]
["bitfinex","ETHUSD",1739437703224,0.0075,2675.9,2675.7,1.0]
["bitfinex","ETHUSD",1739437703524,0.0075,2675.8,2675.7,1.0]
["bitfinex","ETHUSD",1739437704223,0.0075,2675.9,2675.7,1.0]
["bitfinex","ETHUSD",1739437704519,0.015,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739437704738,0.0075,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739437705290,0.0075,2675.9,2675.7,4.7372]
["bitfinex","ETHUSD",1739437705528,0.0075,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739437707309,0.06779579,2675.9,2675.7,1.0]
["bitfinex","ETHUSD",1739437707510,0.06779579,2675.9,2675.7,4.7373]
["bitfinex","ETHUSD",1739437707688,0.06779579,2675.9,2675.7,4.73733]
["bitfinex","ETHUSD",1739437708299,0.06779579,2675.9,2675.7,1.0]
["bitfinex","ETHUSD",1739437708501,0.06779579,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739437709555,2.0,2677.1,2675.7,1.0]
["bitfinex","ETHUSD",1739437709703,0.06032707,2675.9,2675.8,7.5464]
["bitfinex","ETHUSD",1739437709903,0.015,2676.4,2676.0,3.73678]
["bitfinex","ETHUSD",1739437710124,0.0581907,2676.3,2676.1,3.73665]
["bitfinex","ETHUSD",1739437710328,0.0581907,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1739437710515,0.0656907,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739437711217,0.0581907,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1739437711395,0.015,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739437711595,0.05832564,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739437711803,3.75157,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739437712136,0.015,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1739437712534,0.015,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739437712738,0.0075,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1739437713045,0.0075,2676.3,2676.0,4.894112]
["bitfinex","ETHUSD",1739437713246,0.0075,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739437713564,0.0075,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739437713907,0.0075,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739437714722,0.0075,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1739437715247,3.74381,2676.5,2675.9,10.47398]
["bitfinex","ETHUSD",1739437715444,0.0075,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1739437715847,0.0075,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739437717468,0.0075,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739437717683,0.0075,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1739437718046,0.0075,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739437718710,0.0075,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1739437719248,0.0075,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739437719446,0.07332368,2676.3,2676.2,3.73663]
["bitfinex","ETHUSD",1739437720158,0.07332368,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1739437720694,0.07332368,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739437720860,0.07332368,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739437721087,0.07332368,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739437721263,0.07332368,2676.3,2676.0,1.03364276]
["bitfinex","ETHUSD",1739437721461,0.0075,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739437721664,0.0075,2676.2,2675.9,6.73705]
["bitfinex","ETHUSD",1739437721665,0.05831404,2676.1,2675.9,6.73705]
["bitfinex","ETHUSD",1739437722266,0.05831404,2676.1,2675.9,10.47404]
["bitfinex","ETHUSD",1739437722477,0.05831404,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1739437722790,0.0075,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739437723083,0.06581941,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739437723288,0.06581941,2676.2,2676.0,3.0]
["bitfinex","ETHUSD",1739437724369,0.06581941,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739437724759,0.05831941,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739437725163,0.0075,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739437725364,0.05831941,2676.2,2676.0,3.0]
["bitfinex","ETHUSD",1739437725791,0.0075,2676.3,2676.0,3.0]
["bitfinex","ETHUSD",1739437726000,0.05831404,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1739437726173,0.0075,2676.3,2676.0,6.73692]
["bitfinex","ETHUSD",1739437726380,0.05830061,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1739437726565,0.0075,2676.2,2676.0,3.0]
["bitfinex","ETHUSD",1739437726767,0.05830061,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1739437727073,0.05830061,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1739437727464,0.05830061,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1739437728088,0.05830061,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1739437728304,0.0075,2676.3,2676.0,8.14426776]
["bitfinex","ETHUSD",1739437728500,7.31316219,2677.0,2676.0,8.14426776]
["bitfinex","ETHUSD",1739437728501,0.05830598,2676.2,2676.0,4.40734776]
["bitfinex","ETHUSD",1739437728679,0.288,2676.4,2676.2,3.73657]
["bitfinex","ETHUSD",1739437728877,0.05829349,2676.3,2676.1,4.51316]
["bitfinex","ETHUSD",1739437729084,0.05829349,2676.3,2676.1,0.7765]
["bitfinex","ETHUSD",1739437729909,0.05829349,2676.3,2676.0,6.73685]
["bitfinex","ETHUSD",1739437730207,0.05829349,2676.3,2676.2,7.51314]
["bitfinex","ETHUSD",1739437730505,0.288,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739437730809,0.06981405,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1739437731170,0.06981405,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739437731395,0.06981405,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739437732000,4.05e-06,2676.9,2676.8,8.69709776]
["bitfinex","ETHUSD",1739437732311,3.73454,2677.8,2676.9,3.0]
["bitfinex","ETHUSD",1739437732543,0.05100518,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739437732736,3.78560518,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739437732941,0.0075,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739437733142,0.0075,2677.5,2676.7,3.5995976]
["bitfinex","ETHUSD",1739437733303,0.015,2677.2,2676.7,7.3354476]
["bitfinex","ETHUSD",1739437733497,0.04396502,2677.1,2676.7,7.3354476]
["bitfinex","ETHUSD",1739437733717,0.015,2677.2,2676.7,7.3354476]
["bitfinex","ETHUSD",1739437733918,0.04396502,2677.1,2676.7,4.01740554]
["bitfinex","ETHUSD",1739437734339,0.04396502,2677.1,2676.7,7.75329554]
["bitfinex","ETHUSD",1739437734675,0.04396502,2677.1,2676.7,7.75326554]
["bitfinex","ETHUSD",1739437734944,0.04396502,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1739437735238,0.04396502,2677.1,2676.9,3.73561]
["bitfinex","ETHUSD",1739437735743,0.04396502,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1739437735914,0.04396502,2677.1,2676.7,7.75325554]
["bitfinex","ETHUSD",1739437736108,0.04396502,2677.1,2676.8,3.73567]
["bitfinex","ETHUSD",1739437736310,0.04396502,2677.1,2676.9,3.73563]
["bitfinex","ETHUSD",1739437736844,0.04396502,2677.1,2676.8,1.22974255]
["bitfinex","ETHUSD",1739437737027,0.04396502,2677.1,2676.7,7.75325554]
["bitfinex","ETHUSD",1739437737232,0.015,2677.0,2676.7,7.75325554]
["bitfinex","ETHUSD",1739437737543,0.0439563,2676.9,2676.7,7.75325554]
["bitfinex","ETHUSD",1739437738062,0.0439563,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739437738809,0.015,2677.1,2676.7,4.01740554]
["bitfinex","ETHUSD",1739437739021,0.015,2677.1,2676.9,3.73555]
["bitfinex","ETHUSD",1739437739237,0.05885434,2677.0,2676.9,3.73555]
["bitfinex","ETHUSD",1739437741445,0.015,2676.3,2676.0,0.7592]
["bitfinex","ETHUSD",1739437741768,0.04226759,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739437742064,0.04226759,2676.2,2675.8,7.3366876]
["bitfinex","ETHUSD",1739437742266,3.7515,2676.3,2675.8,8.71049688]
["bitfinex","ETHUSD",1739437742563,3.7515,2676.3,2675.7,1.7508]
["bitfinex","ETHUSD",1739437742564,0.015,2676.0,2675.7,1.0]
["bitfinex","ETHUSD",1739437742930,0.04193388,2675.9,2675.7,1.0]
["bitfinex","ETHUSD",1739437743157,0.04193388,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739437743358,0.0075,2675.8,2675.7,4.73733]
["bitfinex","ETHUSD",1739437743532,0.0075,2675.8,2675.7,5.94478376]
["bitfinex","ETHUSD",1739437743735,3.7447,2675.8,2675.7,1.0]
["bitfinex","ETHUSD",1739437744052,0.04907061,2675.8,2675.7,1.0]
["bitfinex","ETHUSD",1739437744227,3.78627061,2675.8,2675.7,1.0]
["bitfinex","ETHUSD",1739437744423,3.79377061,2675.8,2675.7,1.0]
["bitfinex","ETHUSD",1739437744739,4.34377061,2675.8,2675.7,1.0]
["bitfinex","ETHUSD",1739437746667,0.60657061,2675.8,2675.7,1.0]
["bitfinex","ETHUSD",1739437747878,4.34377061,2675.8,2675.7,1.0]
["bitfinex","ETHUSD",1739437748759,0.0075,2675.6,2675.4,1.0]
["bitfinex","ETHUSD",1739437748988,3.74511,2675.5,2675.4,1.0]
["bitfinex","ETHUSD",1739437749308,0.04875165,2675.5,2675.4,1.0]
["bitfinex","ETHUSD",1739437749862,3.78636165,2675.5,2675.4,1.0]
["bitfinex","ETHUSD",1739437750360,4.34386165,2675.5,2675.4,1.0]
["bitfinex","ETHUSD",1739437750960,9.63386165,2675.5,2675.4,1.0]
["bitfinex","ETHUSD",1739437752221,5.63425165,2675.5,2675.4,1.0]
["bitfinex","ETHUSD",1739437753425,9.37186165,2675.5,2675.4,1.0]
["bitfinex","ETHUSD",1739437755747,5.63425165,2675.5,2675.4,1.0]
["bitfinex","ETHUSD",1739437755906,9.37186165,2675.5,2675.4,1.0]
["bitfinex","ETHUSD",1739437756331,5.63425165,2675.5,2675.4,1.0]
["bitfinex","ETHUSD",1739437756535,0.04875165,2675.5,2675.4,1.0]
["bitfinex","ETHUSD",1739437756846,0.04125165,2675.5,2675.4,8.65060076]
["bitfinex","ETHUSD",1739437757027,0.04125165,2675.5,2675.4,9.44160076]
["bitfinex","ETHUSD",1739437757189,0.288,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739437757594,0.288,2675.9,2675.6,3.5995976]
["bitfinex","ETHUSD",1739437757595,0.03931305,2675.8,2675.6,3.5995976]
["bitfinex","ETHUSD",1739437758100,0.03931305,2675.8,2675.6,7.3369376]
["bitfinex","ETHUSD",1739437758301,0.03931305,2675.8,2675.6,8.64101644]
["bitfinex","ETHUSD",1739437758893,0.03931305,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739437759347,0.03931305,2675.8,2675.6,3.5995976]
["bitfinex","ETHUSD",1739437760254,0.03931305,2675.8,2675.6,7.3369576]
["bitfinex","ETHUSD",1739437760457,0.03931305,2675.8,2675.6,3.5995976]
["bitfinex","ETHUSD",1739437760795,0.03931305,2675.8,2675.6,7.3369776]
["bitfinex","ETHUSD",1739437760990,0.03931305,2675.8,2675.6,4.81239536]
["bitfinex","ETHUSD",1739437761413,0.288,2675.9,2675.6,4.81239536]
["bitfinex","ETHUSD",1739437761608,0.03930768,2675.7,2675.6,6.5995976]
["bitfinex","ETHUSD",1739437761815,0.015,2675.7,2675.6,3.0]
["bitfinex","ETHUSD",1739437762322,0.05430768,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1739437762532,0.03930768,2675.7,2675.6,10.3370676]
["bitfinex","ETHUSD",1739437762764,0.288,2675.9,2675.6,6.5995976]
["bitfinex","ETHUSD",1739437762965,0.288,2675.9,2675.6,10.3370676]
["bitfinex","ETHUSD",1739437763168,0.03931305,2675.8,2675.6,6.5995976]
["bitfinex","ETHUSD",1739437763714,0.03931305,2675.8,2675.6,10.3370476]
["bitfinex","ETHUSD",1739437764030,0.03931305,2675.8,2675.6,6.5995976]
["bitfinex","ETHUSD",1739437764555,0.03931305,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739437765448,0.03931305,2675.8,2675.7,4.54623]
["bitfinex","ETHUSD",1739437765752,0.2955,2676.1,2675.7,4.54623]
["bitfinex","ETHUSD",1739437765934,0.03777556,2676.0,2675.7,4.54623]
["bitfinex","ETHUSD",1739437766326,0.03777556,2676.0,2675.7,0.8089]
["bitfinex","ETHUSD",1739437766648,0.0075,2675.9,2675.6,6.5995976]
["bitfinex","ETHUSD",1739437767214,0.03747911,2675.8,2675.6,10.3370576]
["bitfinex","ETHUSD",1739437768519,0.03747911,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739437768715,0.015,2676.0,2675.6,10.3369976]
["bitfinex","ETHUSD",1739437768915,0.04498448,2675.9,2675.8,3.73713]
["bitfinex","ETHUSD",1739437769625,0.03748448,2675.9,2675.8,3.73713]
["bitfinex","ETHUSD",1739437770044,0.288,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739437770940,0.0075,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739437771159,0.288,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1739437771363,0.0075,2676.1,2676.0,3.73684]
["bitfinex","ETHUSD",1739437771548,0.04529553,2676.1,2676.0,3.73684]
["bitfinex","ETHUSD",1739437771732,0.04529553,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1739437772054,0.015,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1739437772383,0.015,2676.0,2675.7,0.8072]
["bitfinex","ETHUSD",1739437772714,0.03811646,2675.9,2675.7,0.8072]
["bitfinex","ETHUSD",1739437772918,0.04561646,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739437773153,0.03811646,2675.9,2675.6,6.5995976]
["bitfinex","ETHUSD",1739437774065,0.03811646,2675.9,2675.6,10.3370676]
["bitfinex","ETHUSD",1739437774699,0.03811646,2675.9,2675.6,6.5995976]
["bitfinex","ETHUSD",1739437774832,0.03811646,2675.9,2675.6,10.3370676]
["bitfinex","ETHUSD",1739437775343,0.005,2678.4,2677.5,0.7548]
["bitfinex","ETHUSD",1739437775567,0.005,2678.4,2677.9,10.3338576]
["bitfinex","ETHUSD",1739437775787,0.19990663,2678.4,2677.9,15.22091287]
["bitfinex","ETHUSD",1739437776005,0.005,2678.4,2677.9,12.54028436]
["bitfinex","ETHUSD",1739437776207,0.005,2678.4,2677.9,13.30011321]
["bitfinex","ETHUSD",1739437777104,0.005,2678.4,2677.9,12.54028436]
["bitfinex","ETHUSD",1739437777771,8e-07,2678.4,2678.3,7.48401]
["bitfinex","ETHUSD",1739437777973,0.311,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739437778173,0.311,2679.8,2679.3,3.5995976]
["bitfinex","ETHUSD",1739437778396,0.261,2679.8,2679.3,7.3319076]
["bitfinex","ETHUSD",1739437778600,0.261,2679.8,2679.3,3.5995976]
["bitfinex","ETHUSD",1739437778800,0.015,2679.7,2679.3,3.5995976]
["bitfinex","ETHUSD",1739437779132,0.0075,2679.7,2679.3,7.3318976]
["bitfinex","ETHUSD",1739437779336,0.3175,2679.7,2679.3,7.3318976]
["bitfinex","ETHUSD",1739437779664,0.3175,2679.7,2678.8,3.0]
["bitfinex","ETHUSD",1739437779665,0.0075,2679.6,2679.0,3.5995976]
["bitfinex","ETHUSD",1739437779905,0.0075,2679.4,2679.0,3.5995976]
["bitfinex","ETHUSD",1739437780374,0.0075,2679.3,2679.0,3.5995976]
["bitfinex","ETHUSD",1739437780574,0.0075,2679.3,2678.7,3.5995976]
["bitfinex","ETHUSD",1739437781129,0.0075,2679.1,2678.7,3.5995976]
["bitfinex","ETHUSD",1739437781272,0.015,2678.9,2678.7,3.5995976]
["bitfinex","ETHUSD",1739437781508,0.015,2678.9,2678.4,7.3331276]
["bitfinex","ETHUSD",1739437781693,0.015,2678.9,2678.4,3.73353]
["bitfinex","ETHUSD",1739437782009,0.015,2678.9,2678.5,3.73338]
["bitfinex","ETHUSD",1739437783009,0.015,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739437783486,0.015,2678.9,2678.6,3.73324]
["bitfinex","ETHUSD",1739437783680,0.015,2679.1,2678.5,3.73338]
["bitfinex","ETHUSD",1739437783965,0.309,2678.8,2678.5,3.73338]
["bitfinex","ETHUSD",1739437784665,0.309,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1739437784872,0.324,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739437785389,0.324,2679.1,2678.8,7.91004182]
["bitfinex","ETHUSD",1739437785594,0.324,2679.1,2678.8,11.64295182]
["bitfinex","ETHUSD",1739437785796,0.324,2679.1,2678.8,7.91004182]
["bitfinex","ETHUSD",1739437787190,0.324,2679.1,2678.8,11.64297182]
["bitfinex","ETHUSD",1739437787390,0.324,2679.1,2678.8,3.73288]
["bitfinex","ETHUSD",1739437788422,0.324,2679.1,2678.9,3.73283]
["bitfinex","ETHUSD",1739437788721,0.324,2679.1,2678.9,3.73282]
["bitfinex","ETHUSD",1739437788890,5.29,2679.7,2678.8,0.03732762]
["bitfinex","ETHUSD",1739437789076,0.308,2679.6,2679.0,3.73268]
["bitfinex","ETHUSD",1739437789280,0.015,2679.5,2679.0,3.73268]
["bitfinex","ETHUSD",1739437789502,0.015,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739437789703,0.015,2679.3,2678.9,3.0]
["bitfinex","ETHUSD",1739437789920,0.015,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739437790122,0.015,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1739437790330,0.015,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739437790482,0.015,2679.3,2678.8,7.46586]
["bitfinex","ETHUSD",1739437790802,0.015,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739437792630,0.015,2679.3,2679.0,3.73263]
["bitfinex","ETHUSD",1739437793460,0.015,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739437793657,0.015,2679.3,2678.9,7.46563]
["bitfinex","ETHUSD",1739437793820,0.015,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739437795754,0.015,2679.3,2678.8,3.0]
["bitfinex","ETHUSD",1739437795957,0.015,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739437796147,0.015,2679.3,2678.8,3.0]
["bitfinex","ETHUSD",1739437796345,3.74739,2679.3,2678.8,6.73294]
["bitfinex","ETHUSD",1739437796579,0.015,2679.3,2678.5,4.9366517]
["bitfinex","ETHUSD",1739437796867,3.74738,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739437797766,0.015,2679.3,2678.7,3.0]
["bitfinex","ETHUSD",1739437797962,3.74733,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739437798162,3.74733,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739437798364,0.015,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739437798671,0.015,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739437799260,0.015,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739437799427,0.015,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739437799869,3.74743,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739437800090,0.015,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1739437800226,0.015,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739437800457,0.015,2679.2,2678.8,7.46588]
["bitfinex","ETHUSD",1739437800757,0.015,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739437800958,0.0075,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739437801188,0.0075,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739437801385,0.0075,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739437802467,0.015,2679.1,2678.7,10.32178031]
["bitfinex","ETHUSD",1739437802712,0.015,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1739437803558,0.015,2679.1,2678.7,10.32178031]
["bitfinex","ETHUSD",1739437804313,3.74762,2679.1,2678.7,6.58869031]
["bitfinex","ETHUSD",1739437804632,0.015,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1739437804768,0.015,2679.1,2678.7,10.32182031]
["bitfinex","ETHUSD",1739437805123,0.015,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739437805321,0.015,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1739437805474,3.74763,2679.1,2678.8,0.55548621]
["bitfinex","ETHUSD",1739437805898,0.015,2678.9,2678.8,0.55548621]
["bitfinex","ETHUSD",1739437806836,3.74754,2679.2,2678.8,0.55548621]
["bitfinex","ETHUSD",1739437806981,7.48011,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739437807184,0.015,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739437807380,0.015,2679.2,2678.9,3.73281]
["bitfinex","ETHUSD",1739437808260,0.015,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739437808759,3.74747,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739437809218,0.015,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739437809553,0.015,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739437809706,0.015,2679.2,2678.9,0.34966876]
["bitfinex","ETHUSD",1739437809902,0.015,2679.0,2678.9,0.34966876]
["bitfinex","ETHUSD",1739437810848,3.74773,2679.0,2678.9,0.34966876]
["bitfinex","ETHUSD",1739437811409,0.015,2679.0,2678.6,6.73321]
["bitfinex","ETHUSD",1739437811852,0.015,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1739437812167,0.015,2679.0,2678.2,0.73854062]
["bitfinex","ETHUSD",1739437812168,3.73352,2678.5,2678.1,7.32267031]
["bitfinex","ETHUSD",1739437812449,3.73379,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739437813005,0.015,2678.3,2678.2,0.27843805]
["bitfinex","ETHUSD",1739437814070,0.015,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739437814293,0.015,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739437814430,0.015,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739437814431,0.0075,2678.2,2677.8,3.0]
["bitfinex","ETHUSD",1739437814775,0.0075,2678.2,2677.9,3.73419]
["bitfinex","ETHUSD",1739437814975,0.015,2678.3,2677.8,7.82160923]
["bitfinex","ETHUSD",1739437815269,0.015,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1739437815878,0.015,2678.3,2678.1,7.46786]
["bitfinex","ETHUSD",1739437816055,0.015,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1739437816372,0.015,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739437816579,5.29,2679.0,2678.4,3.7335]
["bitfinex","ETHUSD",1739437816713,0.299,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1739437817113,0.015,2678.8,2678.6,3.73319]
["bitfinex","ETHUSD",1739437817313,0.015,2678.8,2678.5,3.73333]
["bitfinex","ETHUSD",1739437817579,0.015,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1739437817915,0.015,2678.8,2678.5,6.73339]
["bitfinex","ETHUSD",1739437818110,0.015,2678.8,2678.6,3.73325]
["bitfinex","ETHUSD",1739437818565,0.015,2678.8,2678.5,6.73339]
["bitfinex","ETHUSD",1739437819270,3.74802,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1739437819485,0.0075,2678.6,2678.2,7.50933]
["bitfinex","ETHUSD",1739437819638,0.015,2678.6,2678.2,6.73383]
["bitfinex","ETHUSD",1739437819846,3.74842,2678.6,2678.1,7.32267031]
["bitfinex","ETHUSD",1739437820181,0.015,2678.6,2678.4,3.73354]
["bitfinex","ETHUSD",1739437820381,0.015,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1739437820515,0.015,2678.6,2678.4,3.73343]
["bitfinex","ETHUSD",1739437820716,0.015,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739437820969,0.299,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739437821652,7.48122,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1739437822121,3.73315,2678.7,2678.3,3.73358]
["bitfinex","ETHUSD",1739437822315,0.015,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1739437822511,3.74807,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1739437823941,0.015,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1739437824263,3.74803,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1739437825768,3.74803,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739437826065,3.73303,2678.8,2678.3,7.46724]
["bitfinex","ETHUSD",1739437826271,3.73303,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1739437826419,0.015,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739437826619,3.74815,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739437826867,0.015,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739437827129,0.015,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1739437827130,3.74821,2678.7,2678.2,6.73384]
["bitfinex","ETHUSD",1739437827752,0.0075,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739437828163,0.0075,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1739437829279,0.0075,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1739437829463,0.0075,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1739437830482,0.0075,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739437830707,0.0075,2678.6,2678.0,0.74077395]
["bitfinex","ETHUSD",1739437830708,0.0075,2678.5,2678.0,0.74077395]
["bitfinex","ETHUSD",1739437830992,0.015,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739437831647,0.015,2678.5,2678.1,7.4679]
["bitfinex","ETHUSD",1739437831848,0.015,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1739437832050,3.73312,2678.8,2678.1,3.73392]
["bitfinex","ETHUSD",1739437832051,4.29828,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1739437832350,0.0075,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739437832948,0.0075,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1739437833144,0.015,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739437833491,0.06965069,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739437833854,0.015,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1739437834056,0.06965069,2678.3,2678.1,3.58869031]
["bitfinex","ETHUSD",1739437834430,0.06964794,2678.2,2677.9,6.73418]
["bitfinex","ETHUSD",1739437834764,3.73371,2678.3,2677.9,6.73418]
["bitfinex","ETHUSD",1739437834948,0.07714794,2678.2,2677.9,6.73418]
["bitfinex","ETHUSD",1739437835448,0.07714794,2678.2,2677.9,6.73426]
["bitfinex","ETHUSD",1739437835793,0.07714794,2678.2,2677.7,3.73445]
["bitfinex","ETHUSD",1739437835994,0.07714794,2678.2,2677.8,3.0]
["bitfinex","ETHUSD",1739437836212,0.07714794,2678.2,2677.2,3.73521]
["bitfinex","ETHUSD",1739437836213,0.0075,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739437836509,0.294,2677.9,2677.8,6.7344]
["bitfinex","ETHUSD",1739437836646,0.295,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1739437836848,0.0075,2678.1,2678.0,3.73405]
["bitfinex","ETHUSD",1739437837249,5.29,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739437837551,5.5935,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739437837874,3.58869031,2679.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739437837875,0.296,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1739437838240,0.015,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1739437838397,0.015,2679.1,2678.7,7.32176031]
["bitfinex","ETHUSD",1739437838698,0.015,2679.1,2678.7,11.05480031]
["bitfinex","ETHUSD",1739437838885,0.015,2679.1,2678.7,3.58869031]
["bitfinex","ETHUSD",1739437839189,3.73285,2679.0,2678.4,3.58869031]
["bitfinex","ETHUSD",1739437839397,0.015,2678.9,2678.4,3.58869031]
["bitfinex","ETHUSD",1739437839687,0.015,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739437839897,0.015,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1739437840059,0.015,2678.9,2678.4,3.58869031]
["bitfinex","ETHUSD",1739437840263,0.015,2678.9,2678.2,1.49730995]
["bitfinex","ETHUSD",1739437840503,0.015,2678.7,2678.0,0.7848]
["bitfinex","ETHUSD",1739437840645,0.015,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1739437841051,0.0075,2678.7,2678.1,3.58869031]
["bitfinex","ETHUSD",1739437841312,0.0075,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739437841453,0.296,2678.6,2678.4,6.73351]
["bitfinex","ETHUSD",1739437841916,0.06746506,2678.5,2678.4,3.0]
["bitfinex","ETHUSD",1739437842421,0.06746506,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1739437842566,0.06746506,2678.5,2678.3,3.0]
["bitfinex","ETHUSD",1739437843409,0.06746506,2678.5,2678.3,6.73364]
["bitfinex","ETHUSD",1739437843609,0.06746506,2678.5,2678.3,3.0]
["bitfinex","ETHUSD",1739437844011,0.06746506,2678.5,2678.3,6.73361]
["bitfinex","ETHUSD",1739437844174,0.06746506,2678.5,2678.3,6.73358]
["bitfinex","ETHUSD",1739437844917,0.06746506,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739437845215,0.06746506,2678.5,2678.3,3.0]
["bitfinex","ETHUSD",1739437845412,0.294,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1739437845570,0.06746506,2678.5,2678.3,6.73367]
["bitfinex","ETHUSD",1739437846116,0.06746506,2678.5,2678.3,6.73362]
["bitfinex","ETHUSD",1739437846709,0.06746506,2678.5,2678.3,6.61220948]
["bitfinex","ETHUSD",1739437847300,0.06746506,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739437847502,0.06746506,2678.5,2678.2,3.73381]
["bitfinex","ETHUSD",1739437847823,0.06746506,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1739437848343,0.06746506,2678.5,2678.2,3.73381]
["bitfinex","ETHUSD",1739437848501,0.06746506,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739437851260,0.06746506,2678.5,2678.4,9.19388831]
["bitfinex","ETHUSD",1739437851597,0.293,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739437851797,0.3578458,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739437853932,0.3578458,2678.9,2678.7,3.0]
["bitfinex","ETHUSD",1739437854138,0.015,2678.8,2678.4,0.8249]
["bitfinex","ETHUSD",1739437854307,0.015,2678.8,2678.3,3.73365]
["bitfinex","ETHUSD",1739437854499,0.015,2678.8,2678.2,0.7923]
["bitfinex","ETHUSD",1739437854688,0.0075,2678.6,2678.4,3.73343]
["bitfinex","ETHUSD",1739437854895,0.0075,2678.6,2678.5,3.0]
["bitfinex","ETHUSD",1739437855090,0.0075,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739437855643,0.293,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1739437855846,0.293,2678.9,2678.4,3.0]
["bitfinex","ETHUSD",1739437856059,0.3005,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739437856415,0.5833011,2679.1,2678.8,3.7329]
["bitfinex","ETHUSD",1739437856618,0.5833011,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1739437856810,0.5833011,2679.1,2678.7,0.7874]
["bitfinex","ETHUSD",1739437856997,0.5833011,2679.1,2678.7,3.73309]
["bitfinex","ETHUSD",1739437857221,0.5833011,2679.1,2678.5,6.73334]
["bitfinex","ETHUSD",1739437857410,0.5833011,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1739437857728,0.015,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1739437858395,0.015,2679.0,2678.6,6.73325]
["bitfinex","ETHUSD",1739437858599,0.015,2679.0,2678.4,4.36989031]
["bitfinex","ETHUSD",1739437858853,0.015,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1739437860227,0.015,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1739437860434,0.015,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1739437860926,0.015,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1739437861122,0.015,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1739437861359,0.5833011,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1739437861560,0.06502487,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739437861730,0.8743011,2679.1,2678.5,3.0]
["bitfinex","ETHUSD",1739437861944,0.06502487,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739437862126,0.0075,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739437862323,3.74037,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739437862521,0.015,2678.7,2678.2,4.46461242]
["bitfinex","ETHUSD",1739437862763,0.015,2678.7,2678.4,3.73353]
["bitfinex","ETHUSD",1739437862959,0.06507621,2678.6,2678.2,0.73080242]
["bitfinex","ETHUSD",1739437863127,0.06507621,2678.6,2678.2,4.46458242]
["bitfinex","ETHUSD",1739437863460,0.06507239,2678.5,2678.4,3.73351]
["bitfinex","ETHUSD",1739437864767,0.06507239,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1739437865176,0.06507239,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739437867375,0.06507239,2678.5,2678.4,8.93866055]
["bitfinex","ETHUSD",1739437867560,0.015,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1739437867759,0.015,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1739437867941,0.015,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1739437868144,0.306,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1739437868333,0.5833011,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1739437868532,0.8743011,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1739437868732,0.8743011,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1739437869077,0.8743011,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1739437869275,0.8743011,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1739437869432,0.8743011,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1739437869634,0.8743011,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739437870377,0.8818011,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739437870755,0.015,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739437870978,3.74777,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1739437871286,3.74777,2679.0,2678.6,6.73327]
["bitfinex","ETHUSD",1739437871436,3.93483534,2679.0,2678.6,6.73327]
["bitfinex","ETHUSD",1739437871643,3.74777,2679.0,2678.6,6.73327]
["bitfinex","ETHUSD",1739437871833,0.015,2679.0,2678.6,6.73319]
["bitfinex","ETHUSD",1739437872070,0.015,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1739437872274,0.015,2679.0,2678.5,6.73335]
["bitfinex","ETHUSD",1739437872573,0.015,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1739437873025,0.015,2679.0,2678.7,3.73308]
["bitfinex","ETHUSD",1739437873677,0.015,2679.0,2678.5,6.73333]
["bitfinex","ETHUSD",1739437874196,3.7478,2679.0,2678.5,6.73333]
["bitfinex","ETHUSD",1739437874508,3.7478,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739437874703,3.7478,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1739437874704,7.48064,2679.0,2678.5,6.73343]
["bitfinex","ETHUSD",1739437875011,0.015,2678.9,2678.5,6.73343]
["bitfinex","ETHUSD",1739437875214,0.015,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739437875405,0.015,2678.9,2678.6,7.46649]
["bitfinex","ETHUSD",1739437875716,0.015,2678.9,2678.7,3.73309]
["bitfinex","ETHUSD",1739437876419,0.015,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739437876717,0.06046209,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1739437877076,0.06046209,2678.8,2678.2,4.53700242]
["bitfinex","ETHUSD",1739437877276,0.06046209,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1739437877518,3.79347209,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1739437877815,0.06046209,2678.8,2678.7,3.58869031]
["bitfinex","ETHUSD",1739437878018,0.0075,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1739437878342,0.06001091,2678.9,2678.7,3.73307]
["bitfinex","ETHUSD",1739437878620,0.06001091,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1739437879116,0.06751091,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739437879939,0.06001091,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739437880244,0.8723011,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1739437880536,0.8798011,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739437880908,0.5833011,2679.1,2679.0,6.73273]
["bitfinex","ETHUSD",1739437881109,0.5833011,2679.1,2679.0,11.40530359]
["bitfinex","ETHUSD",1739437881335,0.5833011,2679.1,2679.0,12.19897931]
["bitfinex","ETHUSD",1739437882742,0.5833011,2679.1,2679.0,12.54828858]
["bitfinex","ETHUSD",1739437883097,1.1e-06,2679.1,2679.0,12.54828858]
["bitfinex","ETHUSD",1739437884013,0.0075,2680.2,2679.9,4.53344]
["bitfinex","ETHUSD",1739437884333,0.0075,2680.2,2679.8,3.58869031]
["bitfinex","ETHUSD",1739437884700,3.73857,2680.2,2679.8,3.58869031]
["bitfinex","ETHUSD",1739437885043,0.0075,2680.2,2679.8,8.55346599]
["bitfinex","ETHUSD",1739437885226,0.0075,2680.2,2679.8,4.82184599]
["bitfinex","ETHUSD",1739437885429,3.73864,2680.2,2679.8,3.58869031]
["bitfinex","ETHUSD",1739437885814,3.73864,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1739437886244,0.289,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1739437886451,0.289,2680.2,2679.8,6.73162]
["bitfinex","ETHUSD",1739437886649,0.05865406,2680.1,2679.8,10.32031031]
["bitfinex","ETHUSD",1739437886851,0.015,2680.3,2679.9,1.03203103]
["bitfinex","ETHUSD",1739437887056,2.207,2682.5,2680.4,0.7997]
["bitfinex","ETHUSD",1739437887238,3.72827,2682.3,2680.7,0.7997]
["bitfinex","ETHUSD",1739437887437,0.126,2682.4,2681.2,3.0]
["bitfinex","ETHUSD",1739437887610,0.126,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1739437887950,0.126,2682.4,2681.7,8.11733031]
["bitfinex","ETHUSD",1739437888133,3.8541,2682.4,2681.7,8.11733031]
["bitfinex","ETHUSD",1739437888344,0.126,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1739437888831,0.126,2682.4,2681.7,8.11733031]
["bitfinex","ETHUSD",1739437889042,0.126,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739437889553,0.015,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739437889722,0.015,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1739437890047,0.015,2682.3,2681.9,3.72857]
["bitfinex","ETHUSD",1739437890255,0.126,2683.2,2682.1,3.8231]
["bitfinex","ETHUSD",1739437890403,0.4493508,2683.4,2682.6,7.31630031]
["bitfinex","ETHUSD",1739437890603,3.72675,2683.3,2682.6,7.31637031]
["bitfinex","ETHUSD",1739437890895,3.72675,2683.3,2682.3,0.7923]
["bitfinex","ETHUSD",1739437890896,0.015,2683.3,2682.3,4.38099031]
["bitfinex","ETHUSD",1739437891029,3.86836,2682.9,2682.3,4.38099031]
["bitfinex","ETHUSD",1739437891554,0.0075,2682.7,2682.4,3.0]
["bitfinex","ETHUSD",1739437891927,0.03973145,2682.6,2682.4,3.0]
["bitfinex","ETHUSD",1739437892126,0.0075,2682.7,2682.4,3.0]
["bitfinex","ETHUSD",1739437892441,3.72745,2682.8,2682.4,3.0]
["bitfinex","ETHUSD",1739437892637,0.0075,2682.7,2682.3,3.58869031]
["bitfinex","ETHUSD",1739437893412,0.03972561,2682.6,2682.3,3.58869031]
["bitfinex","ETHUSD",1739437894052,0.015,2682.5,2682.0,3.58869031]
["bitfinex","ETHUSD",1739437894216,3.72809,2682.4,2682.0,3.58869031]
["bitfinex","ETHUSD",1739437894554,0.0397195,2682.3,2682.0,3.58869031]
["bitfinex","ETHUSD",1739437894921,0.0397195,2682.3,2682.0,7.31724031]
["bitfinex","ETHUSD",1739437895117,0.314,2682.5,2682.0,7.31724031]
["bitfinex","ETHUSD",1739437895322,0.0397157,2682.2,2682.0,7.31724031]
["bitfinex","ETHUSD",1739437895564,0.314,2682.5,2682.0,7.31724031]
["bitfinex","ETHUSD",1739437895864,4.04189,2682.5,2682.0,6.58869031]
["bitfinex","ETHUSD",1739437896063,0.0075,2682.3,2682.0,6.58869031]
["bitfinex","ETHUSD",1739437896232,0.03971039,2682.2,2682.0,10.31719031]
["bitfinex","ETHUSD",1739437896426,0.0075,2682.3,2682.0,10.31719031]
["bitfinex","ETHUSD",1739437896622,0.0075,2682.1,2681.7,3.58869031]
["bitfinex","ETHUSD",1739437896854,3.76967314,2682.0,2681.7,3.58869031]
["bitfinex","ETHUSD",1739437897038,0.04111314,2682.0,2681.8,3.0]
["bitfinex","ETHUSD",1739437897251,0.04111314,2682.0,2681.7,3.58869031]
["bitfinex","ETHUSD",1739437897472,0.0075,2681.9,2681.7,3.58869031]
["bitfinex","ETHUSD",1739437897878,0.04103781,2681.8,2681.4,3.58869031]
["bitfinex","ETHUSD",1739437898073,0.04103781,2681.8,2681.7,3.58869031]
["bitfinex","ETHUSD",1739437898423,0.0075,2682.1,2681.7,7.31754031]
["bitfinex","ETHUSD",1739437898550,0.04096172,2681.8,2681.7,7.31754031]
["bitfinex","ETHUSD",1739437898752,0.0075,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1739437898953,0.0075,2682.1,2681.9,3.7286]
["bitfinex","ETHUSD",1739437899140,0.0075,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739437899553,0.0075,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1739437900149,0.0075,2682.1,2681.7,7.31755031]
["bitfinex","ETHUSD",1739437900690,0.0075,2682.1,2681.7,11.04641031]
["bitfinex","ETHUSD",1739437900871,0.0075,2682.1,2681.7,7.31755031]
["bitfinex","ETHUSD",1739437901177,0.0075,2682.1,2681.4,7.31797031]
["bitfinex","ETHUSD",1739437901178,0.015,2681.9,2681.4,7.31797031]
["bitfinex","ETHUSD",1739437901884,0.0075,2681.9,2681.7,3.0]
["bitfinex","ETHUSD",1739437902103,3.74357,2682.0,2681.2,3.72959]
["bitfinex","ETHUSD",1739437902301,0.015,2681.9,2681.3,3.0]
["bitfinex","ETHUSD",1739437902497,0.0075,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1739437902703,3.73648,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1739437902898,0.0075,2681.6,2681.3,3.0]
["bitfinex","ETHUSD",1739437903271,0.0075,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1739437903464,0.015,2681.4,2681.0,4.46171503]
["bitfinex","ETHUSD",1739437903661,0.015,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1739437903862,0.015,2681.4,2681.3,3.0]
["bitfinex","ETHUSD",1739437904090,0.015,2681.4,2681.3,6.72953]
["bitfinex","ETHUSD",1739437904294,0.298,2681.5,2681.3,6.72953]
["bitfinex","ETHUSD",1739437904893,0.298,2681.5,2681.2,3.0]
["bitfinex","ETHUSD",1739437905168,0.0075,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1739437905369,0.0075,2681.4,2681.2,7.61041473]
["bitfinex","ETHUSD",1739437905580,0.0075,2681.4,2681.2,3.88074473]
["bitfinex","ETHUSD",1739437905792,0.0075,2681.4,2681.2,3.0]
["bitfinex","ETHUSD",1739437906103,0.04821788,2681.3,2681.2,3.0]
["bitfinex","ETHUSD",1739437906682,0.04821788,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1739437907368,0.04821788,2681.3,2681.2,3.0]
["bitfinex","ETHUSD",1739437907707,0.04821788,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739437907880,0.04821788,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1739437909753,0.126,2682.1,2681.2,3.80389447]
["bitfinex","ETHUSD",1739437910043,0.126,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739437910044,0.296,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739437910189,0.311,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739437910398,0.04039601,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739437910745,0.0075,2682.0,2681.7,1.10467603]
["bitfinex","ETHUSD",1739437910903,3.74365,2682.0,2681.4,3.72926]
["bitfinex","ETHUSD",1739437911109,0.0075,2681.7,2681.3,6.72951]
["bitfinex","ETHUSD",1739437911492,0.04054058,2681.6,2681.3,6.72951]
["bitfinex","ETHUSD",1739437911716,0.04054058,2681.6,2681.3,4.55630765]
["bitfinex","ETHUSD",1739437911932,0.04054058,2681.6,2681.5,3.0]
["bitfinex","ETHUSD",1739437912443,0.05554058,2681.6,2681.5,3.0]
["bitfinex","ETHUSD",1739437913345,0.04054058,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1739437913633,0.015,2681.9,2681.6,3.0]
["bitfinex","ETHUSD",1739437913853,0.312,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1739437914031,0.04070933,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1739437914391,0.297,2682.0,2681.5,3.0]
["bitfinex","ETHUSD",1739437914392,0.0075,2681.9,2681.5,3.0]
["bitfinex","ETHUSD",1739437914630,0.04062497,2681.7,2681.5,3.0]
["bitfinex","ETHUSD",1739437914816,3.72904,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1739437915027,0.04061669,2681.6,2681.3,6.72948]
["bitfinex","ETHUSD",1739437915198,0.04061669,2681.6,2681.3,8.28859565]
["bitfinex","ETHUSD",1739437915543,0.04061288,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739437915694,0.015,2681.8,2681.3,8.28862565]
["bitfinex","ETHUSD",1739437916039,0.04060218,2681.5,2681.3,4.55911565]
["bitfinex","ETHUSD",1739437916219,3.72912,2681.6,2681.3,4.55911565]
["bitfinex","ETHUSD",1739437916392,1.83715182,2684.1,2681.3,4.55911565]
["bitfinex","ETHUSD",1739437916393,8.37e-06,2681.4,2681.3,6.72953]
["bitfinex","ETHUSD",1739437916734,0.0075,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739437916890,0.0075,2682.0,2681.7,3.0]
["bitfinex","ETHUSD",1739437917095,0.0075,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1739437917395,0.0075,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739437917733,0.296,2682.3,2681.9,7.45727]
["bitfinex","ETHUSD",1739437917935,0.015,2682.2,2681.9,7.45727]
["bitfinex","ETHUSD",1739437918094,0.015,2682.2,2681.6,3.0]
["bitfinex","ETHUSD",1739437918295,0.015,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739437918710,0.015,2682.2,2681.9,0.34840973]
["bitfinex","ETHUSD",1739437919131,3.74356,2682.0,2681.9,0.34840973]
["bitfinex","ETHUSD",1739437919317,0.015,2682.0,2681.9,0.34840973]
["bitfinex","ETHUSD",1739437919725,0.141,2682.0,2681.9,0.34840973]
["bitfinex","ETHUSD",1739437919939,0.0075,2681.9,2681.6,3.0]
["bitfinex","ETHUSD",1739437920247,0.0075,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1739437920414,0.126,2682.7,2681.7,0.7973]
["bitfinex","ETHUSD",1739437920611,0.295,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1739437920864,0.015,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739437921010,3.74287,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739437921329,0.015,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739437921532,0.015,2682.5,2681.9,3.58869031]
["bitfinex","ETHUSD",1739437921533,0.015,2682.3,2681.9,7.31738031]
["bitfinex","ETHUSD",1739437921844,0.015,2682.5,2681.9,7.31738031]
["bitfinex","ETHUSD",1739437921845,3.74286,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1739437922070,0.015,2682.3,2682.0,4.5606]
["bitfinex","ETHUSD",1739437922340,0.015,2682.3,2681.9,3.58869031]
["bitfinex","ETHUSD",1739437922341,3.72853,2682.1,2681.9,3.58869031]
["bitfinex","ETHUSD",1739437922642,3.72831,2682.2,2681.9,3.58869031]
["bitfinex","ETHUSD",1739437922808,0.31,2682.3,2681.9,3.58869031]
["bitfinex","ETHUSD",1739437923208,0.31,2682.3,2681.9,7.31735031]
["bitfinex","ETHUSD",1739437923544,3.72828,2682.2,2681.9,3.58869031]
["bitfinex","ETHUSD",1739437923749,3.72828,2682.2,2682.0,0.34862023]
["bitfinex","ETHUSD",1739437924133,0.03655665,2682.1,2682.0,0.34862023]
["bitfinex","ETHUSD",1739437924335,3.90597665,2682.1,2682.0,0.34862023]
["bitfinex","ETHUSD",1739437924709,3.90597665,2682.1,2681.7,3.0]
["bitfinex","ETHUSD",1739437924710,0.0075,2681.7,2681.3,3.58869031]
["bitfinex","ETHUSD",1739437925250,0.0075,2681.7,2681.4,3.0]
["bitfinex","ETHUSD",1739437925251,0.0075,2681.5,2681.4,3.0]
["bitfinex","ETHUSD",1739437925451,0.0075,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739437925754,0.565,2682.0,2681.4,6.72939]
["bitfinex","ETHUSD",1739437925909,0.04403785,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739437926110,0.0075,2681.5,2681.4,3.0]
["bitfinex","ETHUSD",1739437926311,0.0075,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739437926651,0.04403785,2681.5,2681.4,3.0]
["bitfinex","ETHUSD",1739437926810,0.0075,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739437927010,0.04403785,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739437927258,0.0075,2681.5,2681.4,6.72939]
["bitfinex","ETHUSD",1739437927427,0.04403785,2681.5,2681.4,7.50469]
["bitfinex","ETHUSD",1739437927624,0.295,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739437927822,0.295,2682.1,2681.9,3.72861]
["bitfinex","ETHUSD",1739437928049,0.03656069,2682.1,2681.9,3.72861]
["bitfinex","ETHUSD",1739437928253,0.03656069,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739437928410,0.295,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1739437928612,0.03656069,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739437928934,0.03656069,2682.1,2681.9,4.53021]
["bitfinex","ETHUSD",1739437929136,0.0075,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1739437929955,0.0075,2682.3,2681.9,5.71499503]
["bitfinex","ETHUSD",1739437930112,0.0075,2682.3,2681.9,3.8016]
["bitfinex","ETHUSD",1739437930317,0.0075,2682.3,2681.9,7.53025]
["bitfinex","ETHUSD",1739437930541,0.0075,2682.3,2681.9,7.53029]
["bitfinex","ETHUSD",1739437930856,0.0075,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1739437931855,0.015,2682.3,2681.9,3.8016]
["bitfinex","ETHUSD",1739437932149,0.015,2682.3,2681.9,3.72865]
["bitfinex","ETHUSD",1739437932543,0.015,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1739437932736,0.015,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1739437932927,0.294,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739437933467,0.0075,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1739437933753,0.294,2682.7,2682.4,3.72793]
["bitfinex","ETHUSD",1739437934259,0.294,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1739437934416,0.015,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1739437934615,0.294,2682.9,2682.6,0.7743]
["bitfinex","ETHUSD",1739437934827,0.03543892,2682.9,2682.7,7.31620031]
["bitfinex","ETHUSD",1739437935032,0.03543892,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739437935367,7.45425,2683.1,2682.6,4.502]
["bitfinex","ETHUSD",1739437935568,0.03568077,2682.9,2682.6,4.502]
["bitfinex","ETHUSD",1739437935866,0.015,2683.0,2682.6,4.502]
["bitfinex","ETHUSD",1739437936073,0.03567697,2682.8,2682.6,8.22964]
["bitfinex","ETHUSD",1739437936230,0.0075,2683.2,2682.7,7.31627031]
["bitfinex","ETHUSD",1739437936567,0.294,2683.1,2682.7,7.31627031]
["bitfinex","ETHUSD",1739437936739,0.294,2683.1,2682.6,0.7743]
["bitfinex","ETHUSD",1739437936939,0.294,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1739437937169,0.294,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1739437937673,0.1493508,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739437938244,0.1493508,2683.4,2682.9,0.7696]
["bitfinex","ETHUSD",1739437938445,3.86776,2683.3,2682.6,4.47858]
["bitfinex","ETHUSD",1739437938652,3.74191,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739437938975,0.015,2683.2,2682.8,6.72735]
["bitfinex","ETHUSD",1739437939171,0.126,2683.3,2682.9,3.72726]
["bitfinex","ETHUSD",1739437939475,0.1493508,2683.4,2682.9,3.72726]
["bitfinex","ETHUSD",1739437939645,0.0075,2683.3,2682.8,6.72734]
["bitfinex","ETHUSD",1739437939850,0.0075,2683.3,2682.9,3.72723]
["bitfinex","ETHUSD",1739437940072,0.0075,2683.3,2682.6,0.7509]
["bitfinex","ETHUSD",1739437940373,0.0075,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1739437940687,0.0075,2683.3,2683.0,3.72708]
["bitfinex","ETHUSD",1739437941028,3.8335408,2683.4,2682.9,3.0]
["bitfinex","ETHUSD",1739437941398,0.1068508,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1739437941559,0.1068508,2683.4,2682.8,3.0]
["bitfinex","ETHUSD",1739437941560,0.0075,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1739437941881,0.0075,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739437942079,0.1068508,2683.4,2682.8,3.0]
["bitfinex","ETHUSD",1739437942280,0.1068508,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739437942448,0.1068508,2683.4,2683.3,4.55945]
["bitfinex","ETHUSD",1739437942634,0.1068508,2683.4,2682.9,0.8327]
["bitfinex","ETHUSD",1739437942829,0.1068508,2683.4,2683.0,0.38327]
["bitfinex","ETHUSD",1739437943035,0.1068508,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739437943332,0.1068508,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739437943532,3.8334708,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1739437943960,0.1068508,2683.4,2682.9,0.8327]
["bitfinex","ETHUSD",1739437944145,0.1068508,2683.4,2682.9,5.30202903]
["bitfinex","ETHUSD",1739437944844,3.8334908,2683.4,2682.9,5.30202903]
["bitfinex","ETHUSD",1739437945069,3.8334908,2683.4,2682.9,4.55989]
["bitfinex","ETHUSD",1739437945235,3.72676,2683.3,2682.9,4.55989]
["bitfinex","ETHUSD",1739437945441,3.8334808,2683.4,2682.9,4.55989]
["bitfinex","ETHUSD",1739437945641,3.72676,2683.3,2682.9,4.55989]
["bitfinex","ETHUSD",1739437945975,0.1068508,2683.4,2683.0,3.72704]
["bitfinex","ETHUSD",1739437946166,3.72676,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1739437946336,7.45362,2683.3,2682.8,6.72736]
["bitfinex","ETHUSD",1739437946539,3.8335708,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1739437946938,3.72743,2682.9,2682.4,0.8233]
["bitfinex","ETHUSD",1739437947169,3.72731,2682.9,2682.4,0.8233]
["bitfinex","ETHUSD",1739437947399,0.126,2683.0,2682.4,0.8233]
["bitfinex","ETHUSD",1739437947709,0.126,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1739437947909,0.294,2683.1,2682.7,3.72745]
["bitfinex","ETHUSD",1739437948412,0.03627027,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739437948601,0.03627027,2683.0,2682.4,8.90136569]
["bitfinex","ETHUSD",1739437948800,0.005,2683.9,2683.3,0.1]
["bitfinex","ETHUSD",1739437949102,0.005,2683.9,2683.8,3.8004]
["bitfinex","ETHUSD",1739437949284,0.005,2683.9,2683.8,0.8004]
["bitfinex","ETHUSD",1739437949487,0.005,2683.9,2683.5,0.8004]
["bitfinex","ETHUSD",1739437949694,0.005,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739437949938,0.005,2683.9,2683.5,3.8004]
["bitfinex","ETHUSD",1739437950071,0.005,2683.9,2683.2,3.58869031]
["bitfinex","ETHUSD",1739437950072,3.85695,2683.9,2683.2,8.85654213]
["bitfinex","ETHUSD",1739437950272,0.131,2683.9,2683.4,3.72656]
["bitfinex","ETHUSD",1739437950543,0.005,2683.9,2683.7,4.50979]
["bitfinex","ETHUSD",1739437950672,0.126,2684.8,2683.9,0.7836]
["bitfinex","ETHUSD",1739437950872,0.126,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739437951065,0.126,2684.8,2684.3,7.45063]
["bitfinex","ETHUSD",1739437951322,0.126,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739437951485,0.126,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739437952173,3.72491,2684.7,2684.2,3.0]
["bitfinex","ETHUSD",1739437952374,0.3,2684.7,2684.2,3.0]
["bitfinex","ETHUSD",1739437952917,0.3,2684.7,2684.2,4.81388152]
["bitfinex","ETHUSD",1739437953414,0.3,2684.7,2684.2,4.85112703]
["bitfinex","ETHUSD",1739437953642,4.02482,2684.7,2684.2,4.81388152]
["bitfinex","ETHUSD",1739437953818,4.02482,2684.7,2684.2,1.08838152]
["bitfinex","ETHUSD",1739437954215,3.72505,2684.6,2684.1,3.0]
["bitfinex","ETHUSD",1739437954456,0.015,2684.4,2683.6,0.8023]
["bitfinex","ETHUSD",1739437954605,0.126,2684.0,2683.5,0.73763645]
["bitfinex","ETHUSD",1739437954944,0.126,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739437955102,0.126,2684.0,2683.6,3.0]
["bitfinex","ETHUSD",1739437955302,0.126,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739437955649,0.126,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1739437955842,0.126,2684.3,2683.5,4.551957]
["bitfinex","ETHUSD",1739437956043,7.45139,2684.1,2683.5,4.551957]
["bitfinex","ETHUSD",1739437956245,3.72565,2684.1,2683.5,3.72642]
["bitfinex","ETHUSD",1739437957011,3.72596,2683.9,2683.3,0.8023]
["bitfinex","ETHUSD",1739437957210,3.72596,2683.9,2683.3,3.72672]
["bitfinex","ETHUSD",1739437957211,0.126,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739437957411,3.72559,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1739437957735,0.299,2683.7,2683.4,3.72649]
["bitfinex","ETHUSD",1739437957934,0.299,2683.7,2683.5,0.03726088]
["bitfinex","ETHUSD",1739437958135,0.299,2683.7,2683.5,3.76370088]
["bitfinex","ETHUSD",1739437958335,3.72574,2684.1,2683.5,3.76370088]
["bitfinex","ETHUSD",1739437958541,0.299,2684.0,2683.7,3.72608]
["bitfinex","ETHUSD",1739437958786,0.299,2684.0,2683.5,0.37637009]
["bitfinex","ETHUSD",1739437959097,0.299,2684.0,2683.8,3.72602]
["bitfinex","ETHUSD",1739437959395,4.02487,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1739437959596,4.02487,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739437960011,0.299,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739437960370,0.299,2684.0,2683.4,0.803]
["bitfinex","ETHUSD",1739437960596,3.72558,2684.2,2683.6,3.72623]
["bitfinex","ETHUSD",1739437960795,0.298,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1739437961113,4.0238,2684.0,2683.4,4.52951]
["bitfinex","ETHUSD",1739437961299,0.298,2684.0,2683.4,1.555951]
["bitfinex","ETHUSD",1739437961495,4.02379,2684.0,2683.5,3.72643]
["bitfinex","ETHUSD",1739437961713,3.72593,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739437961887,3.72614,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739437962433,0.126,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739437962624,0.126,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739437963031,3.72613,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1739437963190,7.45231,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1739437963391,7.45228,2683.8,2683.3,3.7267]
["bitfinex","ETHUSD",1739437963725,3.72628,2683.7,2683.1,4.53]
["bitfinex","ETHUSD",1739437964030,3.72628,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739437964197,0.126,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1739437964405,0.126,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739437964730,0.126,2683.9,2683.2,3.72679]
["bitfinex","ETHUSD",1739437964888,0.126,2683.9,2683.1,6.727]
["bitfinex","ETHUSD",1739437965093,3.7262,2683.7,2683.1,3.0]
["bitfinex","ETHUSD",1739437965425,3.7262,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739437965426,3.72628,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739437965663,3.72634,2683.6,2683.1,6.72695]
["bitfinex","ETHUSD",1739437965989,3.72619,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1739437966424,3.72619,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1739437966425,3.72639,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739437966694,3.72639,2683.6,2683.1,4.848954]
["bitfinex","ETHUSD",1739437966970,3.72619,2683.7,2683.1,1.121924]
["bitfinex","ETHUSD",1739437967195,3.72647,2683.5,2683.0,6.72715]
["bitfinex","ETHUSD",1739437967546,3.72639,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739437967746,3.72656,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1739437967949,3.72656,2683.5,2683.0,6.72712]
["bitfinex","ETHUSD",1739437968130,3.72639,2683.6,2683.0,3.0]
["bitfinex","ETHUSD",1739437968330,0.126,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1739437968574,0.126,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739437968575,3.852,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739437968929,3.72613,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739437969130,3.72613,2683.8,2683.0,4.19652987]
["bitfinex","ETHUSD",1739437969131,3.72626,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1739437969432,3.72654,2683.5,2683.0,7.92368987]
["bitfinex","ETHUSD",1739437970191,3.72634,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739437971199,3.72641,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739437971645,3.85271,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739437971838,7.57941,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739437972040,3.8527,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739437972873,3.8527,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739437972874,0.126,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739437973205,3.85263,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739437973593,0.126,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739437973855,0.126,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739437974553,0.126,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739437974916,3.85263,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739437975349,7.57933,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739437975507,3.85263,2683.4,2682.8,7.4547]
["bitfinex","ETHUSD",1739437975708,3.72679,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1739437975955,3.85261,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739437976322,7.5793,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739437976727,7.57932,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739437976912,3.85261,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739437977314,3.85261,2683.4,2682.8,1.55805987]
["bitfinex","ETHUSD",1739437977525,3.727,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739437977930,3.72682,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739437978462,0.126,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739437978778,3.85272,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739437979453,3.72675,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1739437979954,3.85263,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739437980323,3.85263,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1739437980526,0.126,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739437980757,3.85269,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739437981253,0.126,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1739437981421,3.85262,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1739437981628,3.7269,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1739437981838,3.7269,2683.2,2682.6,7.30526037]
["bitfinex","ETHUSD",1739437982039,3.72703,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739437982223,3.72726,2683.0,2682.5,0.73312294]
["bitfinex","ETHUSD",1739437982428,3.72726,2683.0,2682.5,4.46089294]
["bitfinex","ETHUSD",1739437982652,0.294,2682.9,2682.5,4.46089294]
["bitfinex","ETHUSD",1739437982825,4.02132,2682.9,2682.4,4.49518]
["bitfinex","ETHUSD",1739437983027,4.02132,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739437983028,0.294,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739437983340,0.294,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1739437983528,0.294,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739437983725,0.294,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739437984065,0.294,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739437984237,0.294,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739437984427,0.294,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1739437984627,0.42,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739437985084,4.14738,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739437985681,4.14732,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739437985878,3.72747,2682.8,2682.3,0.7645075]
["bitfinex","ETHUSD",1739437986118,3.72747,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739437986294,4.14731,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1739437986674,3.72746,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739437986865,3.72746,2682.8,2682.3,3.72802]
["bitfinex","ETHUSD",1739437987202,3.72744,2682.8,2682.4,3.72796]
["bitfinex","ETHUSD",1739437987378,0.42,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1739437987379,0.42,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739437987574,4.14732,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739437988093,0.42,2682.9,2682.6,3.72765]
["bitfinex","ETHUSD",1739437988269,0.42,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739437989110,4.14734,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739437989290,4.14734,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739437989609,4.14731,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739437990218,0.42,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739437990395,0.42,2682.9,2682.1,3.72974021]
["bitfinex","ETHUSD",1739437990396,3.72758,2682.7,2682.1,4.45813021]
["bitfinex","ETHUSD",1739437990604,0.126,2682.5,2681.7,3.7289]
["bitfinex","ETHUSD",1739437990762,3.72832,2682.2,2681.6,4.52698]
["bitfinex","ETHUSD",1739437991108,3.72852,2682.1,2681.6,0.798]
["bitfinex","ETHUSD",1739437991327,0.126,2682.0,2681.6,4.554762]
["bitfinex","ETHUSD",1739437991471,4.02172,2681.9,2681.6,0.825652]
["bitfinex","ETHUSD",1739437991883,4.02172,2681.9,2681.3,3.72945]
["bitfinex","ETHUSD",1739437991884,0.015,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739437992094,3.74393,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739437993066,3.72897,2681.7,2681.2,3.0]
["bitfinex","ETHUSD",1739437993416,0.015,2681.8,2681.2,3.0]
["bitfinex","ETHUSD",1739437993709,3.72898,2681.7,2681.2,7.55302011]
["bitfinex","ETHUSD",1739437993905,3.74384,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1739437994610,0.126,2681.6,2681.1,3.72969]
["bitfinex","ETHUSD",1739437994968,0.126,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1739437995168,0.126,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1739437995364,0.126,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1739437995603,0.126,2681.6,2681.1,5.13355604]
["bitfinex","ETHUSD",1739437995799,0.126,2681.6,2681.1,5.13346604]
["bitfinex","ETHUSD",1739437995980,3.72933,2681.5,2681.1,1.40374604]
["bitfinex","ETHUSD",1739437996185,3.72933,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1739437996384,3.72933,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739437996698,3.85512,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1739437996875,0.126,2681.6,2680.9,3.0]
["bitfinex","ETHUSD",1739437997077,3.85521,2681.6,2681.0,3.72987]
["bitfinex","ETHUSD",1739437997410,3.72943,2681.4,2680.9,6.73008]
["bitfinex","ETHUSD",1739437997914,0.0075,2681.5,2680.9,6.73008]
["bitfinex","ETHUSD",1739437998070,0.0075,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1739437998269,0.0075,2681.1,2680.8,0.73402165]
["bitfinex","ETHUSD",1739437998505,0.126,2681.4,2680.8,0.73402165]
["bitfinex","ETHUSD",1739437998686,0.292,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1739437999019,3.73752,2681.0,2680.5,0.7589]
["bitfinex","ETHUSD",1739437999190,3.73752,2681.0,2680.5,4.48951]
["bitfinex","ETHUSD",1739437999390,3.7301,2680.9,2680.5,0.7589]
["bitfinex","ETHUSD",1739437999920,3.73024,2680.8,2680.3,4.54271]
["bitfinex","ETHUSD",1739438000278,3.73045,2680.7,2680.3,3.8118]
["bitfinex","ETHUSD",1739438000514,3.73045,2680.7,2680.3,0.96169407]
["bitfinex","ETHUSD",1739438000919,3.73045,2680.7,2680.1,4.48502]
["bitfinex","ETHUSD",1739438001086,7.4609,2680.7,2680.1,4.48502]
["bitfinex","ETHUSD",1739438001297,3.73045,2680.7,2680.1,8.21614]
["bitfinex","ETHUSD",1739438001622,0.015,2680.6,2680.1,4.48502]
["bitfinex","ETHUSD",1739438002020,3.73068,2680.5,2680.1,0.7539]
["bitfinex","ETHUSD",1739438002224,0.015,2680.6,2679.9,0.76500405]
["bitfinex","ETHUSD",1739438002376,0.015,2680.8,2680.1,0.7935]
["bitfinex","ETHUSD",1739438002581,0.291,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1739438002924,0.291,2680.7,2680.4,3.73071]
["bitfinex","ETHUSD",1739438003675,0.291,2680.7,2680.3,3.0]
["bitfinex","ETHUSD",1739438003999,0.015,2680.6,2680.1,4.5247]
["bitfinex","ETHUSD",1739438004321,0.015,2680.6,2680.1,7.5247]
["bitfinex","ETHUSD",1739438005022,0.126,2680.4,2679.8,0.8233]
["bitfinex","ETHUSD",1739438005321,0.015,2680.6,2679.9,0.03730924]
["bitfinex","ETHUSD",1739438005492,0.015,2680.6,2680.1,3.73106]
["bitfinex","ETHUSD",1739438005692,0.015,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739438005921,3.73071,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1739438006093,3.73091,2680.4,2680.0,3.40329516]
["bitfinex","ETHUSD",1739438006300,3.73093,2680.3,2679.8,1.19470697]
["bitfinex","ETHUSD",1739438006499,0.126,2680.2,2679.8,1.19470697]
["bitfinex","ETHUSD",1739438006831,0.126,2680.2,2679.9,3.0]
["bitfinex","ETHUSD",1739438007129,0.126,2680.2,2679.8,1.19470697]
["bitfinex","ETHUSD",1739438007295,0.126,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1739438007499,3.85715,2680.2,2679.8,3.75461693]
["bitfinex","ETHUSD",1739438007979,0.126,2680.2,2679.8,0.75461693]
["bitfinex","ETHUSD",1739438008183,0.126,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1739438008413,0.126,2680.2,2679.8,4.48610693]
["bitfinex","ETHUSD",1739438009011,0.126,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1739438009523,0.126,2680.2,2680.0,3.73121]
["bitfinex","ETHUSD",1739438010600,0.126,2680.2,2679.8,8.21772693]
["bitfinex","ETHUSD",1739438010927,0.126,2680.2,2680.0,3.73127]
["bitfinex","ETHUSD",1739438011226,0.126,2680.2,2679.9,6.73147]
["bitfinex","ETHUSD",1739438011804,0.126,2680.2,2680.0,3.73131]
["bitfinex","ETHUSD",1739438012000,0.126,2680.7,2680.1,0.83481035]
["bitfinex","ETHUSD",1739438012226,0.29,2680.4,2680.3,6.7308]
["bitfinex","ETHUSD",1739438012790,0.29,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1739438012990,0.29,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1739438013525,0.29,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1739438013702,0.29,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1739438013897,0.29,2680.4,2680.3,3.0]
["bitfinex","ETHUSD",1739438014127,0.29,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1739438014493,0.29,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739438014694,0.29,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1739438014889,4.02078,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1739438016234,0.29,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1739438016729,4.02079,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1739438018239,4.02079,2680.4,2679.8,6.48875962]
["bitfinex","ETHUSD",1739438018397,0.126,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1739438018594,3.85695,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1739438018815,3.73108,2680.2,2679.9,3.0]
["bitfinex","ETHUSD",1739438019538,0.126,2680.3,2679.9,6.73147]
["bitfinex","ETHUSD",1739438019725,0.126,2680.3,2680.0,3.73128]
["bitfinex","ETHUSD",1739438020236,0.126,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1739438020395,0.126,2680.3,2679.8,0.75461693]
["bitfinex","ETHUSD",1739438020595,0.126,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1739438022002,0.126,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1739438022199,0.126,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1739438022627,3.857,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1739438023542,3.73111,2680.2,2679.9,3.0]
["bitfinex","ETHUSD",1739438023742,3.74622,2680.1,2679.6,4.56239]
["bitfinex","ETHUSD",1739438024052,3.74622,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739438024904,3.74622,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739438025537,3.74622,2680.1,2679.7,6.73173]
["bitfinex","ETHUSD",1739438025739,0.015,2680.1,2679.8,3.73154]
["bitfinex","ETHUSD",1739438025916,0.015,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739438026113,0.126,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1739438026330,0.289,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739438026542,0.289,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739438026845,0.289,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739438027023,0.289,2680.2,2680.0,4.08004681]
["bitfinex","ETHUSD",1739438028221,0.289,2680.2,2680.0,4.07996681]
["bitfinex","ETHUSD",1739438028421,0.289,2680.2,2680.1,0.34872681]
["bitfinex","ETHUSD",1739438028609,0.289,2680.2,2680.1,4.07992681]
["bitfinex","ETHUSD",1739438028803,0.289,2680.2,2680.1,0.34872681]
["bitfinex","ETHUSD",1739438029416,0.289,2680.2,2680.1,4.07992681]
["bitfinex","ETHUSD",1739438029617,0.289,2680.2,2680.1,0.34872681]
["bitfinex","ETHUSD",1739438032156,4.14606,2680.2,2680.1,0.34872681]
["bitfinex","ETHUSD",1739438032939,0.415,2680.2,2679.8,4.01016284]
["bitfinex","ETHUSD",1739438033326,0.415,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1739438033551,0.415,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1739438033852,0.415,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1739438033853,0.289,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1739438034089,0.289,2680.2,2680.0,4.00993284]
["bitfinex","ETHUSD",1739438034298,0.289,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739438035050,0.289,2680.2,2680.0,4.00993284]
["bitfinex","ETHUSD",1739438035262,0.289,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739438035651,0.289,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739438036848,0.126,2680.4,2680.1,4.48118305]
["bitfinex","ETHUSD",1739438037052,0.015,2680.5,2680.1,4.48118305]
["bitfinex","ETHUSD",1739438037053,0.289,2680.5,2680.3,3.73085]
["bitfinex","ETHUSD",1739438037352,0.289,2680.5,2680.1,3.73107]
["bitfinex","ETHUSD",1739438037556,4.01967,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739438037796,3.73099,2680.3,2679.8,4.55662]
["bitfinex","ETHUSD",1739438037952,3.73106,2680.2,2679.8,4.55662]
["bitfinex","ETHUSD",1739438038152,0.126,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1739438038351,0.126,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1739438038858,3.85694,2680.3,2679.8,8.28817]
["bitfinex","ETHUSD",1739438039190,3.85694,2680.3,2679.8,4.55662]
["bitfinex","ETHUSD",1739438039361,3.85694,2680.3,2679.8,8.28815]
["bitfinex","ETHUSD",1739438039892,3.85694,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739438040592,0.126,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739438040969,0.126,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1739438041175,0.126,2680.3,2679.9,3.73134]
["bitfinex","ETHUSD",1739438042110,0.126,2680.3,2680.0,3.7313]
["bitfinex","ETHUSD",1739438042299,0.126,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1739438043200,0.126,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1739438043401,0.015,2680.2,2679.6,0.7545]
["bitfinex","ETHUSD",1739438043709,3.73129,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1739438043909,7.46263,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1739438044309,3.73136,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739438044515,0.015,2679.9,2679.7,0.27878644]
["bitfinex","ETHUSD",1739438044838,3.87262,2679.8,2679.7,0.27878644]
["bitfinex","ETHUSD",1739438046420,0.015,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1739438046639,0.015,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739438046640,3.74678,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739438047133,3.74678,2679.7,2679.0,0.8164]
["bitfinex","ETHUSD",1739438047294,0.015,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1739438047496,3.73228,2679.4,2678.8,7.49113]
["bitfinex","ETHUSD",1739438047847,0.126,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739438048332,0.126,2679.3,2678.6,0.7542]
["bitfinex","ETHUSD",1739438048499,0.126,2679.3,2678.8,6.73293]
["bitfinex","ETHUSD",1739438048701,0.126,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739438049256,0.126,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739438049452,0.126,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739438049659,0.126,2679.3,2678.9,7.46558]
["bitfinex","ETHUSD",1739438049878,0.126,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1739438050084,0.141,2679.4,2678.7,0.7292962]
["bitfinex","ETHUSD",1739438050288,3.74769,2679.1,2677.8,4.38220037]
["bitfinex","ETHUSD",1739438050586,3.7476,2679.1,2678.5,6.7334]
["bitfinex","ETHUSD",1739438050775,0.015,2678.9,2678.5,6.7334]
["bitfinex","ETHUSD",1739438050976,0.015,2678.9,2678.4,3.0]
["bitfinex","ETHUSD",1739438051159,0.015,2678.9,2678.5,3.73338]
["bitfinex","ETHUSD",1739438051682,0.126,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739438051890,0.289,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739438052261,0.289,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1739438052461,0.289,2678.8,2678.6,3.73319]
["bitfinex","ETHUSD",1739438053001,0.126,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1739438053230,0.126,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739438053998,0.126,2678.7,2678.3,6.73368]
["bitfinex","ETHUSD",1739438055005,0.126,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739438055302,3.73329,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1739438055826,3.85917,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739438055827,0.126,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739438056049,3.85922,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739438056837,7.59245,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739438057123,3.85922,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739438057828,0.015,2678.6,2678.2,0.75208195]
["bitfinex","ETHUSD",1739438057981,3.73343,2678.5,2678.2,0.75208195]
["bitfinex","ETHUSD",1739438058582,3.85971,2678.3,2678.2,0.75208195]
["bitfinex","ETHUSD",1739438058981,0.141,2678.3,2678.2,0.75208195]
["bitfinex","ETHUSD",1739438059197,3.87471,2678.3,2678.2,0.75208195]
["bitfinex","ETHUSD",1739438059397,0.015,2678.2,2677.4,0.7563]
["bitfinex","ETHUSD",1739438059712,0.141,2678.2,2677.6,3.0]
["bitfinex","ETHUSD",1739438059910,0.289,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1739438060207,0.289,2678.2,2677.8,3.57760037]
["bitfinex","ETHUSD",1739438060438,0.126,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1739438060623,0.289,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1739438060922,0.289,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739438061096,0.015,2678.3,2677.9,6.73426]
["bitfinex","ETHUSD",1739438061294,0.015,2678.3,2678.0,3.73408]
["bitfinex","ETHUSD",1739438061707,0.015,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1739438061913,0.015,2678.3,2677.9,6.73426]
["bitfinex","ETHUSD",1739438061914,0.015,2678.3,2677.9,6.73417]
["bitfinex","ETHUSD",1739438062111,0.015,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739438062315,0.015,2678.3,2677.9,6.73423]
["bitfinex","ETHUSD",1739438062925,0.126,2678.1,2677.8,3.0]
["bitfinex","ETHUSD",1739438065620,0.126,2678.1,2677.9,3.73421]
["bitfinex","ETHUSD",1739438065853,0.126,2678.1,2677.8,3.0]
["bitfinex","ETHUSD",1739438066870,0.126,2678.1,2677.8,6.73432]
["bitfinex","ETHUSD",1739438067039,0.126,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739438067360,0.126,2678.1,2677.8,6.57760037]
["bitfinex","ETHUSD",1739438067361,0.289,2678.1,2677.8,6.57760037]
["bitfinex","ETHUSD",1739438067562,0.289,2678.1,2677.8,10.31188037]
["bitfinex","ETHUSD",1739438067869,0.289,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739438068368,0.289,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1739438068718,0.289,2678.3,2678.0,3.734]
["bitfinex","ETHUSD",1739438068925,0.289,2678.3,2677.8,10.31190037]
["bitfinex","ETHUSD",1739438069564,0.289,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1739438071018,0.289,2678.3,2678.0,7.46808]
["bitfinex","ETHUSD",1739438071222,0.289,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1739438072730,0.415,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1739438072940,0.415,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1739438073158,0.289,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438073469,0.289,2678.7,2678.5,3.73339]
["bitfinex","ETHUSD",1739438073667,0.126,2678.9,2678.4,4.49197]
["bitfinex","ETHUSD",1739438073829,4.148,2678.9,2678.4,4.49197]
["bitfinex","ETHUSD",1739438074031,4.148,2678.9,2678.2,7.55122]
["bitfinex","ETHUSD",1739438074234,4.148,2678.9,2678.2,11.28494]
["bitfinex","ETHUSD",1739438074433,3.73301,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739438074651,3.73301,2678.8,2678.2,7.55117]
["bitfinex","ETHUSD",1739438074652,3.73322,2678.7,2678.2,7.55117]
["bitfinex","ETHUSD",1739438074828,0.415,2678.9,2678.2,7.55117]
["bitfinex","ETHUSD",1739438074829,0.015,2678.8,2678.2,3.0]
["bitfinex","ETHUSD",1739438075069,0.126,2678.4,2678.2,3.0]
["bitfinex","ETHUSD",1739438076124,0.126,2678.4,2677.8,8.34308041]
["bitfinex","ETHUSD",1739438076329,0.015,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739438076630,0.015,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1739438077030,0.015,2678.1,2677.6,7.4692]
["bitfinex","ETHUSD",1739438077226,0.015,2678.1,2677.7,3.7345]
["bitfinex","ETHUSD",1739438077453,0.015,2678.2,2677.7,3.7345]
["bitfinex","ETHUSD",1739438077658,3.74894,2678.2,2677.7,3.7345]
["bitfinex","ETHUSD",1739438077855,3.73401,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1739438078056,3.73401,2678.1,2677.3,4.55391]
["bitfinex","ETHUSD",1739438078057,3.73428,2677.9,2677.3,4.55391]
["bitfinex","ETHUSD",1739438078269,0.289,2677.8,2677.3,4.55391]
["bitfinex","ETHUSD",1739438078470,0.289,2677.8,2677.4,6.73496]
["bitfinex","ETHUSD",1739438078832,0.289,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739438079032,0.289,2677.8,2677.3,3.8189]
["bitfinex","ETHUSD",1739438079297,0.289,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1739438081669,0.289,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1739438081891,0.289,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1739438082205,0.289,2677.8,2677.2,3.57760037]
["bitfinex","ETHUSD",1739438082206,0.126,2677.7,2677.2,7.31279037]
["bitfinex","ETHUSD",1739438082575,3.86058,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739438082771,0.126,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739438082999,0.126,2677.5,2677.1,4.54769]
["bitfinex","ETHUSD",1739438083199,0.126,2677.5,2677.1,3.74029]
["bitfinex","ETHUSD",1739438083588,0.126,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739438083912,0.015,2677.4,2677.1,3.74034]
["bitfinex","ETHUSD",1739438084413,0.015,2677.4,2677.1,3.74037]
["bitfinex","ETHUSD",1739438084571,0.015,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739438086915,0.015,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1739438087121,0.015,2677.4,2677.1,3.74035]
["bitfinex","ETHUSD",1739438087612,0.015,2677.4,2677.2,3.7352]
["bitfinex","ETHUSD",1739438087818,0.015,2677.4,2677.1,3.74035]
["bitfinex","ETHUSD",1739438088117,0.015,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739438088477,0.015,2677.4,2677.2,3.73517]
["bitfinex","ETHUSD",1739438089232,0.126,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739438089519,5.29,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438089676,5.29,2677.6,2677.5,7.31242037]
["bitfinex","ETHUSD",1739438090080,5.29,2677.6,2677.5,3.57760037]
["bitfinex","ETHUSD",1739438090494,5.29,2677.6,2677.2,7.31272037]
["bitfinex","ETHUSD",1739438090696,5.29,2677.6,2677.3,3.73498]
["bitfinex","ETHUSD",1739438091204,5.29,2677.6,2677.2,3.57760037]
["bitfinex","ETHUSD",1739438091531,5.29,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438092308,5.29,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1739438092309,5.29,2677.6,2677.4,3.7349]
["bitfinex","ETHUSD",1739438092835,5.29,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438093212,0.0075,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739438093542,0.0075,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1739438093702,0.304,2677.9,2677.8,3.73433]
["bitfinex","ETHUSD",1739438094831,0.126,2678.2,2677.6,0.03734488]
["bitfinex","ETHUSD",1739438094991,0.126,2678.2,2677.5,4.33250037]
["bitfinex","ETHUSD",1739438094992,0.289,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1739438095202,0.289,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739438095422,0.289,2678.2,2677.9,3.73415]
["bitfinex","ETHUSD",1739438095936,5.305,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438096108,5.594,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438096307,5.29,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438096509,0.289,2678.5,2678.4,3.7335]
["bitfinex","ETHUSD",1739438096707,0.289,2678.5,2678.3,3.7336]
["bitfinex","ETHUSD",1739438097338,0.289,2678.5,2678.1,7.31148037]
["bitfinex","ETHUSD",1739438097537,0.289,2678.5,2677.9,0.8314]
["bitfinex","ETHUSD",1739438097837,0.289,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739438098266,0.289,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1739438099467,0.289,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1739438099627,0.0075,2678.4,2677.9,6.73416]
["bitfinex","ETHUSD",1739438099827,0.015,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1739438100480,0.015,2678.2,2677.5,3.57760037]
["bitfinex","ETHUSD",1739438100762,0.015,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739438100763,0.304,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739438102226,9.02305,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1739438102227,5.416,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1739438102572,0.289,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739438102925,5.29,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739438104546,0.289,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739438105173,0.015,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1739438105394,0.015,2679.1,2678.6,3.0]
["bitfinex","ETHUSD",1739438105395,3.73278,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1739438105602,0.015,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1739438105803,0.015,2678.3,2677.8,0.7341246]
["bitfinex","ETHUSD",1739438105952,0.015,2678.3,2677.8,0.8815875]
["bitfinex","ETHUSD",1739438106290,0.015,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1739438106479,0.015,2678.3,2677.9,7.31177037]
["bitfinex","ETHUSD",1739438106826,0.015,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739438107119,0.015,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739438108190,0.015,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739438108693,3.85998,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739438108994,3.85998,2678.2,2677.3,3.57760037]
["bitfinex","ETHUSD",1739438108995,0.015,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1739438109297,0.126,2677.9,2677.3,3.73505]
["bitfinex","ETHUSD",1739438109697,0.126,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739438110016,0.126,2677.9,2677.5,3.73471]
["bitfinex","ETHUSD",1739438110375,3.86035,2677.9,2677.2,4.46990004]
["bitfinex","ETHUSD",1739438110602,0.015,2677.7,2677.2,4.46990004]
["bitfinex","ETHUSD",1739438110843,0.015,2677.7,2677.1,3.005]
["bitfinex","ETHUSD",1739438111119,0.015,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1739438112004,3.74958,2677.7,2677.1,3.005]
["bitfinex","ETHUSD",1739438112204,3.74986,2677.5,2677.1,3.005]
["bitfinex","ETHUSD",1739438112719,0.015,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739438112878,5.29,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739438113083,5.29,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739438113319,0.015,2677.4,2677.3,3.73509]
["bitfinex","ETHUSD",1739438113478,0.015,2677.4,2677.1,3.74031]
["bitfinex","ETHUSD",1739438113679,0.015,2677.4,2677.1,3.7403]
["bitfinex","ETHUSD",1739438114075,0.015,2677.4,2677.1,3.74029]
["bitfinex","ETHUSD",1739438114280,0.015,2677.4,2677.1,7.47559]
["bitfinex","ETHUSD",1739438114480,0.015,2677.4,2677.1,3.74029]
["bitfinex","ETHUSD",1739438115101,0.015,2677.4,2677.1,3.74028]
["bitfinex","ETHUSD",1739438115302,0.015,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739438116702,0.015,2677.4,2677.1,3.74036]
["bitfinex","ETHUSD",1739438117429,0.015,2677.4,2677.1,3.74031]
["bitfinex","ETHUSD",1739438118340,0.015,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739438119097,0.015,2677.4,2677.1,3.74032]
["bitfinex","ETHUSD",1739438119560,0.015,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739438119764,0.015,2677.4,2677.1,3.74033]
["bitfinex","ETHUSD",1739438120438,0.015,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739438120662,0.015,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739438120802,0.015,2677.4,2677.1,3.74026]
["bitfinex","ETHUSD",1739438121197,0.015,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739438121396,0.015,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739438121599,0.015,2677.4,2677.1,3.74025]
["bitfinex","ETHUSD",1739438122060,0.015,2677.4,2677.2,3.73518]
["bitfinex","ETHUSD",1739438122356,5.29,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1739438123041,0.015,2677.8,2677.6,3.73456]
["bitfinex","ETHUSD",1739438123248,0.015,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739438123393,5.416,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1739438123918,5.416,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1739438124100,5.416,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1739438124101,0.015,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1739438124306,0.015,2677.8,2677.3,7.31260037]
["bitfinex","ETHUSD",1739438124307,3.74951,2677.8,2677.3,7.31260037]
["bitfinex","ETHUSD",1739438124583,0.015,2677.6,2677.1,0.8211]
["bitfinex","ETHUSD",1739438124823,3.73489,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739438125020,0.015,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739438125205,0.015,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739438125533,0.015,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1739438125832,0.015,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739438126316,0.015,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1739438126818,0.015,2677.5,2677.2,3.73513]
["bitfinex","ETHUSD",1739438127037,0.015,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739438127330,0.015,2677.5,2677.2,3.73513]
["bitfinex","ETHUSD",1739438127482,0.015,2677.5,2677.1,3.74037]
["bitfinex","ETHUSD",1739438127682,0.015,2677.5,2677.2,3.73519]
["bitfinex","ETHUSD",1739438128120,0.015,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1739438128630,0.015,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739438129148,5.29,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438130636,5.29,2677.6,2677.4,3.7782]
["bitfinex","ETHUSD",1739438130864,5.29,2677.6,2677.3,3.57760037]
["bitfinex","ETHUSD",1739438131022,5.305,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438131538,5.305,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1739438131708,5.305,2677.6,2677.3,7.31269037]
["bitfinex","ETHUSD",1739438131915,5.305,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1739438132224,5.305,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438133039,5.305,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1739438133243,5.305,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1739438133447,5.305,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1739438133738,5.305,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438134446,5.305,2677.6,2677.4,3.73485]
["bitfinex","ETHUSD",1739438135506,5.305,2677.6,2677.4,3.7349]
["bitfinex","ETHUSD",1739438136653,5.305,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438137854,5.305,2677.6,2677.4,3.73487]
["bitfinex","ETHUSD",1739438138055,5.305,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438138655,5.305,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1739438138842,5.305,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1739438139357,5.305,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438140179,5.416,2678.3,2677.5,4.90083004]
["bitfinex","ETHUSD",1739438140487,5.29,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438140648,0.0075,2678.4,2678.0,4.53011]
["bitfinex","ETHUSD",1739438140849,0.0075,2678.4,2678.0,0.7961]
["bitfinex","ETHUSD",1739438140850,3.74114,2678.4,2678.0,0.7961]
["bitfinex","ETHUSD",1739438141289,3.74125,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739438141455,0.0075,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1739438141864,0.0075,2678.0,2677.7,3.7345]
["bitfinex","ETHUSD",1739438142286,0.0075,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1739438142805,0.0075,2677.9,2677.3,3.57760037]
["bitfinex","ETHUSD",1739438143100,0.015,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739438143662,0.015,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1739438144206,0.015,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739438144713,0.015,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1739438145008,0.015,2677.8,2677.6,3.73458]
["bitfinex","ETHUSD",1739438145732,0.015,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739438145949,5.29,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1739438146238,5.29,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739438146456,5.29,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1739438146576,0.0075,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1739438146776,0.0075,2678.0,2677.5,4.55963]
["bitfinex","ETHUSD",1739438147164,0.0075,2678.0,2677.6,3.73464]
["bitfinex","ETHUSD",1739438147511,0.0075,2678.0,2677.8,3.73427]
["bitfinex","ETHUSD",1739438147745,0.0075,2678.0,2677.5,0.8249]
["bitfinex","ETHUSD",1739438147923,0.0075,2678.0,2677.6,7.46912]
["bitfinex","ETHUSD",1739438148247,0.0075,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1739438148607,0.0075,2678.0,2677.6,3.73456]
["bitfinex","ETHUSD",1739438148807,0.0075,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1739438149357,0.0075,2678.0,2677.9,3.57760037]
["bitfinex","ETHUSD",1739438149660,0.0075,2678.0,2677.9,7.66962041]
["bitfinex","ETHUSD",1739438149961,0.0075,2678.0,2677.9,7.31186037]
["bitfinex","ETHUSD",1739438150121,0.0075,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739438150524,0.0075,2678.0,2677.7,3.73447]
["bitfinex","ETHUSD",1739438150733,0.0075,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739438150924,0.015,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739438151402,0.015,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1739438151605,5.416,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1739438151808,5.416,2678.1,2677.8,3.73434]
["bitfinex","ETHUSD",1739438152008,0.015,2678.0,2677.8,3.73434]
["bitfinex","ETHUSD",1739438152850,0.015,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739438153226,5.29,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739438154424,0.0075,2678.4,2678.1,3.73396]
["bitfinex","ETHUSD",1739438154852,0.0075,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739438155048,0.0075,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438155467,0.0075,2678.4,2678.2,7.46762]
["bitfinex","ETHUSD",1739438155663,0.0075,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1739438155988,0.0075,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438156165,0.0075,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1739438156991,0.0075,2678.4,2677.9,3.57760037]
["bitfinex","ETHUSD",1739438156992,0.015,2678.4,2677.9,7.31176037]
["bitfinex","ETHUSD",1739438157192,3.74864,2678.4,2677.9,7.31176037]
["bitfinex","ETHUSD",1739438157864,3.70906439,2678.4,2677.9,7.31176037]
["bitfinex","ETHUSD",1739438158067,0.126,2678.5,2677.7,3.73441]
["bitfinex","ETHUSD",1739438158247,0.126,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739438159356,0.126,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739438161069,0.015,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1739438161258,0.141,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1739438161488,0.141,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1739438161688,0.141,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1739438162400,0.141,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1739438163196,0.141,2678.1,2677.7,4.54130804]
["bitfinex","ETHUSD",1739438163402,0.141,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739438163576,3.875,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739438163773,3.73524,2677.2,2676.4,4.49125]
["bitfinex","ETHUSD",1739438164097,4.03824,2677.2,2676.4,0.755]
["bitfinex","ETHUSD",1739438164259,4.16424,2677.2,2676.4,4.49127]
["bitfinex","ETHUSD",1739438164460,4.71424,2677.2,2676.1,1.04656856]
["bitfinex","ETHUSD",1739438164674,4.71424,2677.2,2676.2,3.73653]
["bitfinex","ETHUSD",1739438164873,4.71424,2677.2,2676.1,7.78331856]
["bitfinex","ETHUSD",1739438165169,4.71424,2677.2,2676.1,3.0]
["bitfinex","ETHUSD",1739438165357,4.71424,2677.2,2676.2,3.73651]
["bitfinex","ETHUSD",1739438166197,4.42624,2677.2,2676.0,0.755]
["bitfinex","ETHUSD",1739438166395,4.71424,2677.2,2676.4,0.7531]
["bitfinex","ETHUSD",1739438166897,4.71424,2677.2,2676.2,7.31419037]
["bitfinex","ETHUSD",1739438167075,4.71424,2677.2,2676.1,4.5475]
["bitfinex","ETHUSD",1739438167260,4.71424,2677.2,2676.2,3.73663]
["bitfinex","ETHUSD",1739438167461,4.71424,2677.2,2676.3,3.73648]
["bitfinex","ETHUSD",1739438167688,4.71424,2677.2,2676.4,3.73627]
["bitfinex","ETHUSD",1739438168365,4.71424,2677.2,2676.3,3.73641]
["bitfinex","ETHUSD",1739438169158,4.71424,2677.2,2676.1,4.54747]
["bitfinex","ETHUSD",1739438169393,4.71424,2677.2,2676.1,8.28416]
["bitfinex","ETHUSD",1739438169632,0.015,2676.6,2676.1,8.28415]
["bitfinex","ETHUSD",1739438169799,5.305,2676.6,2676.1,4.54747]
["bitfinex","ETHUSD",1739438170302,5.305,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739438170906,5.305,2676.6,2676.2,3.7366]
["bitfinex","ETHUSD",1739438171404,5.29,2676.6,2676.2,4.70600737]
["bitfinex","ETHUSD",1739438171603,0.288,2676.5,2676.4,3.73628]
["bitfinex","ETHUSD",1739438172981,0.288,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1739438173178,0.288,2676.5,2676.2,4.70600737]
["bitfinex","ETHUSD",1739438173405,0.288,2676.5,2676.2,8.44255737]
["bitfinex","ETHUSD",1739438173613,0.288,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1739438174532,0.288,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739438174730,0.288,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1739438175250,0.288,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739438175391,0.288,2676.5,2676.3,3.73641]
["bitfinex","ETHUSD",1739438175720,0.288,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739438176423,0.288,2676.5,2676.2,8.44255737]
["bitfinex","ETHUSD",1739438176726,0.288,2676.5,2676.1,4.54749]
["bitfinex","ETHUSD",1739438177134,0.288,2676.5,2676.1,0.8108]
["bitfinex","ETHUSD",1739438177313,4.0243,2676.5,2676.1,3.8108]
["bitfinex","ETHUSD",1739438177491,4.0243,2676.5,2676.1,4.54757]
["bitfinex","ETHUSD",1739438177686,0.288,2676.5,2676.1,4.54757]
["bitfinex","ETHUSD",1739438178197,0.288,2676.5,2676.1,8.28426]
["bitfinex","ETHUSD",1739438178424,0.288,2676.5,2676.1,4.54749]
["bitfinex","ETHUSD",1739438178625,0.303,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739438178983,0.303,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1739438179190,5.593,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1739438179523,5.593,2676.5,2676.3,7.4729]
["bitfinex","ETHUSD",1739438179691,5.593,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1739438180226,5.593,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739438180611,5.593,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739438181396,5.593,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739438181830,5.593,2676.5,2676.2,3.73652]
["bitfinex","ETHUSD",1739438182129,5.593,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739438182336,5.593,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1739438182497,5.593,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739438183634,0.015,2676.4,2676.1,0.8108]
["bitfinex","ETHUSD",1739438183941,0.015,2676.4,2676.1,4.54749]
["bitfinex","ETHUSD",1739438184441,0.015,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739438185337,5.305,2676.4,2676.0,6.7369]
["bitfinex","ETHUSD",1739438186277,5.305,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739438186939,5.305,2676.4,2676.0,3.0]
["bitfinex","ETHUSD",1739438187116,5.305,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1739438187874,5.29,2676.4,2676.0,3.0]
["bitfinex","ETHUSD",1739438188022,5.29,2676.4,2676.0,3.81212312]
["bitfinex","ETHUSD",1739438188223,5.29,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1739438188449,5.29,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739438188656,5.29,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739438188872,5.29,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739438189056,0.0075,2676.3,2676.0,3.0]
["bitfinex","ETHUSD",1739438189580,0.0075,2676.3,2676.0,6.7369]
["bitfinex","ETHUSD",1739438190766,0.0075,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739438191131,5.29,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739438192702,5.29,2676.3,2676.2,12.11567937]
["bitfinex","ETHUSD",1739438193605,3.42175,2676.3,2676.2,12.11567937]
["bitfinex","ETHUSD",1739438193905,0.141,2677.0,2676.2,12.11567937]
["bitfinex","ETHUSD",1739438193906,1.5535,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739438194108,0.288,2677.7,2677.5,3.73469]
["bitfinex","ETHUSD",1739438194311,0.288,2677.7,2677.3,3.73497]
["bitfinex","ETHUSD",1739438195305,0.015,2677.6,2677.3,3.73497]
["bitfinex","ETHUSD",1739438195503,7.4765,2677.8,2677.3,4.54914704]
["bitfinex","ETHUSD",1739438195808,7.4765,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1739438196023,7.4765,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1739438196311,7.4765,2677.8,2677.4,3.7349]
["bitfinex","ETHUSD",1739438196516,7.4765,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1739438196713,7.4765,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1739438196855,1.5535,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1739438197055,1.561,2677.8,2677.2,4.40680037]
["bitfinex","ETHUSD",1739438197313,1.5685,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739438198400,1.5685,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1739438198595,1.5685,2677.8,2677.6,7.4692]
["bitfinex","ETHUSD",1739438198796,1.5685,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1739438199097,1.5535,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739438199296,1.5535,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1739438199482,1.5535,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1739438199731,1.5535,2678.5,2678.3,3.73359]
["bitfinex","ETHUSD",1739438199853,1.5685,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739438200280,1.5685,2678.5,2678.1,4.54866]
["bitfinex","ETHUSD",1739438200673,1.5685,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1739438201285,1.5685,2678.5,2678.2,3.73373]
["bitfinex","ETHUSD",1739438201459,1.5685,2678.5,2678.3,3.73366]
["bitfinex","ETHUSD",1739438202973,1.5685,2678.5,2678.1,4.54861]
["bitfinex","ETHUSD",1739438203174,1.5685,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1739438204505,5.30202,2678.5,2678.1,3.8147]
["bitfinex","ETHUSD",1739438204679,1.5685,2678.5,2678.1,7.54868]
["bitfinex","ETHUSD",1739438204880,1.5685,2678.5,2678.1,3.8147]
["bitfinex","ETHUSD",1739438205203,1.5685,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739438205405,1.5535,2679.2,2678.3,3.7842]
["bitfinex","ETHUSD",1739438205613,1.5535,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739438205816,3.73232,2679.3,2678.8,4.51721]
["bitfinex","ETHUSD",1739438206129,0.015,2679.2,2678.7,3.57760037]
["bitfinex","ETHUSD",1739438206273,3.74758,2679.2,2678.7,3.57760037]
["bitfinex","ETHUSD",1739438206919,3.74784,2679.0,2678.6,3.7842]
["bitfinex","ETHUSD",1739438207252,3.74784,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1739438207413,3.73289,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739438207630,0.015,2678.7,2678.5,3.0]
["bitfinex","ETHUSD",1739438208031,0.015,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739438208337,0.015,2679.0,2678.5,6.73332]
["bitfinex","ETHUSD",1739438208468,0.015,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1739438208784,0.015,2679.0,2678.5,6.73341]
["bitfinex","ETHUSD",1739438208987,0.015,2678.8,2678.5,6.73341]
["bitfinex","ETHUSD",1739438209749,0.015,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1739438210071,0.015,2678.6,2678.5,3.0]
["bitfinex","ETHUSD",1739438210297,0.015,2678.6,2678.2,4.862037]
["bitfinex","ETHUSD",1739438210298,0.015,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1739438210509,0.015,2678.6,2678.1,3.57760037]
["bitfinex","ETHUSD",1739438210705,3.74837,2678.6,2678.1,3.57760037]
["bitfinex","ETHUSD",1739438210908,3.74837,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438211214,0.015,2678.6,2678.2,6.73383]
["bitfinex","ETHUSD",1739438211415,0.015,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1739438212014,0.015,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1739438212191,0.015,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1739438212388,0.015,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438212594,3.73346,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1739438213305,3.74831,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438213704,3.74864,2678.4,2677.9,4.49086]
["bitfinex","ETHUSD",1739438214016,0.126,2678.3,2678.0,6.7341]
["bitfinex","ETHUSD",1739438214518,0.126,2678.3,2678.0,6.73402]
["bitfinex","ETHUSD",1739438214857,1.5685,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1739438215357,1.5685,2678.4,2678.2,7.46749]
["bitfinex","ETHUSD",1739438215573,1.5535,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438215748,1.5535,2678.4,2678.2,3.73374]
["bitfinex","ETHUSD",1739438216064,1.5535,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438216629,1.5535,2678.4,2678.2,4.84556404]
["bitfinex","ETHUSD",1739438216930,1.5535,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739438217130,1.5535,2678.4,2678.1,8.11842037]
["bitfinex","ETHUSD",1739438217363,1.5535,2678.4,2678.1,4.38450037]
["bitfinex","ETHUSD",1739438217546,1.5535,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438217754,1.5535,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1739438218248,1.5535,2678.4,2678.2,7.46748]
["bitfinex","ETHUSD",1739438218673,1.5535,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438218839,1.5535,2678.4,2678.1,4.38450037]
["bitfinex","ETHUSD",1739438219047,1.5535,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438219268,1.5535,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1739438220693,1.5535,2678.4,2678.3,7.52961]
["bitfinex","ETHUSD",1739438221829,1.5535,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1739438222331,1.5535,2678.4,2678.1,3.57760037]
["bitfinex","ETHUSD",1739438222642,0.126,2678.2,2677.7,0.7794]
["bitfinex","ETHUSD",1739438222828,0.015,2678.1,2677.5,4.35700037]
["bitfinex","ETHUSD",1739438223029,3.73422,2678.0,2677.5,4.5142]
["bitfinex","ETHUSD",1739438223252,0.288,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739438223676,0.288,2677.9,2677.6,6.73458]
["bitfinex","ETHUSD",1739438223831,0.288,2677.9,2677.6,6.73457]
["bitfinex","ETHUSD",1739438224032,0.288,2677.9,2677.6,4.10915804]
["bitfinex","ETHUSD",1739438224373,0.288,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739438225062,0.288,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739438225261,0.288,2677.9,2677.6,6.73467]
["bitfinex","ETHUSD",1739438226260,0.288,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1739438226451,0.288,2677.9,2677.6,6.73461]
["bitfinex","ETHUSD",1739438226778,0.288,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739438226976,0.288,2677.9,2677.6,6.73467]
["bitfinex","ETHUSD",1739438227276,0.288,2677.9,2677.6,6.73461]
["bitfinex","ETHUSD",1739438227834,0.288,2677.9,2677.6,6.73457]
["bitfinex","ETHUSD",1739438228678,1.5535,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739438229410,1.5535,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1739438230556,1.5535,2678.0,2677.9,7.54956]
["bitfinex","ETHUSD",1739438232732,0.288,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438232904,1.5535,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1739438233512,1.5535,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1739438234522,1.5685,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739438234722,1.6795,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1739438234919,1.8415,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739438235126,1.8415,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1739438235630,1.8415,2678.8,2678.5,4.56472]
["bitfinex","ETHUSD",1739438236038,1.8415,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1739438236732,1.8415,2678.8,2678.5,0.8313]
["bitfinex","ETHUSD",1739438237048,1.8415,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739438237811,1.8415,2678.8,2678.5,3.7333]
["bitfinex","ETHUSD",1739438238125,1.8415,2678.8,2678.4,3.95095737]
["bitfinex","ETHUSD",1739438238323,5.57458,2678.8,2678.3,4.50051]
["bitfinex","ETHUSD",1739438238537,3.73326,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1739438238735,3.73326,2678.7,2678.2,6.73373]
["bitfinex","ETHUSD",1739438239046,0.015,2678.7,2678.3,3.73358]
["bitfinex","ETHUSD",1739438239216,0.015,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1739438239419,0.015,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1739438239644,0.015,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739438240852,1.5535,2678.8,2678.5,3.73329]
["bitfinex","ETHUSD",1739438241174,1.8415,2678.8,2678.4,10.31108037]
["bitfinex","ETHUSD",1739438241384,1.8415,2678.8,2678.5,3.73337]
["bitfinex","ETHUSD",1739438242124,1.8415,2678.8,2678.4,6.57760037]
["bitfinex","ETHUSD",1739438242360,3.85937,2678.6,2678.1,8.12759037]
["bitfinex","ETHUSD",1739438242581,3.74846,2678.5,2678.1,3.57760037]
["bitfinex","ETHUSD",1739438242782,3.7336,2678.4,2678.1,3.57760037]
["bitfinex","ETHUSD",1739438243279,0.015,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1739438243690,0.015,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1739438243818,0.015,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1739438244024,3.73315,2678.7,2678.1,3.57760037]
["bitfinex","ETHUSD",1739438244262,3.73315,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739438244424,3.74067,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1739438245019,0.0075,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739438245565,0.0075,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739438246822,1.8415,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739438247557,1.8415,2678.8,2678.6,0.821684]
["bitfinex","ETHUSD",1739438247966,1.8415,2678.8,2678.6,4.554954]
["bitfinex","ETHUSD",1739438248483,1.8415,2678.8,2678.6,0.821684]
["bitfinex","ETHUSD",1739438248687,1.8415,2678.8,2678.4,8.06134037]
["bitfinex","ETHUSD",1739438248916,3.74816,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1739438249317,3.74816,2678.7,2678.1,8.06922037]
["bitfinex","ETHUSD",1739438249610,0.015,2678.5,2678.1,7.31150037]
["bitfinex","ETHUSD",1739438249816,0.015,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1739438249986,0.015,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1739438250171,0.015,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739438250357,5.70051,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1739438250694,0.015,2678.7,2678.5,3.73334]
["bitfinex","ETHUSD",1739438250897,0.015,2678.7,2678.4,4.49917]
["bitfinex","ETHUSD",1739438251198,1.9675,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1739438252024,1.8415,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739438252314,1.5535,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739438253373,1.5535,2678.8,2678.6,3.73318]
["bitfinex","ETHUSD",1739438253724,1.5535,2678.8,2678.7,7.31075037]
["bitfinex","ETHUSD",1739438253858,1.5535,2678.8,2678.4,4.79311737]
["bitfinex","ETHUSD",1739438254165,1.5535,2678.8,2677.9,0.72977699]
["bitfinex","ETHUSD",1739438254166,3.87415,2678.7,2678.2,0.8187]
["bitfinex","ETHUSD",1739438254360,0.015,2678.7,2678.2,0.8187]
["bitfinex","ETHUSD",1739438254605,0.015,2678.7,2678.3,7.46742]
["bitfinex","ETHUSD",1739438254905,0.015,2678.7,2678.5,3.73337]
["bitfinex","ETHUSD",1739438255198,1.5685,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1739438255569,1.5685,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739438255982,1.75556534,2678.7,2678.4,7.46698]
["bitfinex","ETHUSD",1739438256187,3.73343,2678.5,2678.1,7.31149037]
["bitfinex","ETHUSD",1739438256378,3.73343,2678.5,2678.1,3.0]
["bitfinex","ETHUSD",1739438256565,3.85931,2678.6,2678.1,6.73396]
["bitfinex","ETHUSD",1739438256765,3.85931,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739438256972,0.126,2678.6,2678.1,3.57760037]
["bitfinex","ETHUSD",1739438257174,1.5535,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739438257397,1.5535,2678.7,2678.5,3.73331]
["bitfinex","ETHUSD",1739438257762,0.141,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1739438259002,0.141,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1739438259307,1.5535,2678.7,2678.4,8.12243037]
["bitfinex","ETHUSD",1739438259467,1.5535,2678.7,2678.4,8.12337341]
["bitfinex","ETHUSD",1739438259800,1.5535,2678.7,2678.2,4.52339]
["bitfinex","ETHUSD",1739438259962,1.5535,2678.7,2678.4,3.73351]
["bitfinex","ETHUSD",1739438260396,0.015,2678.6,2678.3,7.46722]
["bitfinex","ETHUSD",1739438260600,0.015,2678.6,2678.4,3.7335]
["bitfinex","ETHUSD",1739438261103,0.015,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739438261600,1.5535,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1739438261804,1.5535,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739438262463,1.5535,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1739438262663,0.141,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739438262858,0.126,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739438263064,1.5535,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1739438263377,1.5535,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739438264881,1.8415,2679.3,2678.6,4.91409204]
["bitfinex","ETHUSD",1739438265090,1.8415,2679.3,2679.0,3.7326]
["bitfinex","ETHUSD",1739438265407,0.015,2679.2,2679.0,3.7326]
["bitfinex","ETHUSD",1739438265568,0.015,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739438265764,0.015,2679.2,2679.0,3.7326]
["bitfinex","ETHUSD",1739438266164,0.015,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739438266407,0.015,2679.2,2679.0,3.7326]
["bitfinex","ETHUSD",1739438267106,0.015,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739438267401,0.015,2679.0,2678.6,3.73324]
["bitfinex","ETHUSD",1739438267603,0.015,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1739438267604,3.74774,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1739438267807,0.015,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1739438268376,0.015,2678.8,2678.4,6.57760037]
["bitfinex","ETHUSD",1739438268606,0.015,2678.8,2678.6,3.73318]
["bitfinex","ETHUSD",1739438268766,0.015,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739438269175,1.5535,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739438269684,1.5535,2678.9,2678.8,4.49271]
["bitfinex","ETHUSD",1739438270567,1.5535,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1739438270779,1.5535,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739438272013,1.5535,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1739438272323,1.5685,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739438272630,1.5685,2678.9,2678.7,3.73309]
["bitfinex","ETHUSD",1739438272923,1.6945,2678.9,2678.4,7.31114037]
["bitfinex","ETHUSD",1739438273225,0.015,2678.8,2678.5,3.73329]
["bitfinex","ETHUSD",1739438273528,0.015,2678.8,2678.5,6.73329]
["bitfinex","ETHUSD",1739438275906,0.015,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1739438279245,3.74804,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1739438279843,0.015,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1739438280018,0.015,2678.8,2678.5,6.73341]
["bitfinex","ETHUSD",1739438280206,1.5685,2678.8,2678.5,6.73341]
["bitfinex","ETHUSD",1739438280407,5.30154,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1739438281304,0.0075,2678.7,2678.5,3.0]
["bitfinex","ETHUSD",1739438281505,5.29421,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739438281807,0.1335,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1739438282035,1.6795,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1739438282221,1.6795,2678.5,2678.1,3.0]
["bitfinex","ETHUSD",1739438282423,1.6795,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1739438282424,3.73358,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739438282622,3.73358,2678.4,2678.0,6.73411]
["bitfinex","ETHUSD",1739438282817,3.73371,2678.3,2678.0,3.0]
["bitfinex","ETHUSD",1739438283034,3.73358,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739438283644,0.015,2678.4,2678.1,3.73393]
["bitfinex","ETHUSD",1739438284508,0.015,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739438284715,0.015,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1739438285737,0.015,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1739438286231,1.5685,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1739438286457,1.5685,2678.4,2678.0,6.73401]
["bitfinex","ETHUSD",1739438286772,1.5685,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739438287068,1.5685,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1739438287458,1.5685,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739438287637,5.30213,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739438288375,1.5685,2678.4,2678.0,6.73407]
["bitfinex","ETHUSD",1739438288759,1.5685,2678.4,2678.0,6.73403]
["bitfinex","ETHUSD",1739438289556,5.30215,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739438289752,0.015,2678.1,2677.6,4.50346]
["bitfinex","ETHUSD",1739438289983,0.015,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1739438290645,0.015,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739438291069,0.015,2678.1,2677.9,3.73413]
["bitfinex","ETHUSD",1739438291269,1.8415,2678.3,2678.1,3.73385]
["bitfinex","ETHUSD",1739438292042,1.8415,2678.3,2678.1,7.46777]
["bitfinex","ETHUSD",1739438292241,1.8415,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438292644,1.8415,2678.3,2678.0,4.50302]
["bitfinex","ETHUSD",1739438292883,1.8415,2678.3,2678.0,4.50294]
["bitfinex","ETHUSD",1739438293179,1.8415,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438293413,1.8415,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1739438293611,1.5535,2678.3,2678.2,4.184131]
["bitfinex","ETHUSD",1739438294259,1.5535,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739438294459,1.5535,2678.6,2678.5,4.50233]
["bitfinex","ETHUSD",1739438297764,1.5535,2678.6,2678.4,7.31108037]
["bitfinex","ETHUSD",1739438298112,1.5535,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739438299485,1.5535,2678.6,2678.4,8.08721651]
["bitfinex","ETHUSD",1739438299685,1.5535,2678.6,2678.1,0.7320145]
["bitfinex","ETHUSD",1739438299686,1.5535,2678.6,2678.1,0.7909]
["bitfinex","ETHUSD",1739438299972,1.5535,2678.6,2678.4,3.7335]
["bitfinex","ETHUSD",1739438301419,1.5535,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1739438301621,1.5535,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739438302207,1.5535,2678.6,2678.5,4.56233]
["bitfinex","ETHUSD",1739438302411,1.5535,2678.6,2678.5,5.74966904]
["bitfinex","ETHUSD",1739438303999,1.5535,2679.1,2678.5,2.01623904]
["bitfinex","ETHUSD",1739438304333,0.288,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1739438304539,1.8415,2679.3,2678.8,7.46602]
["bitfinex","ETHUSD",1739438304679,1.5535,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739438304885,1.5535,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739438305265,1.5535,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739438305758,1.5535,2679.3,2679.0,3.73269]
["bitfinex","ETHUSD",1739438305961,1.5535,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739438306097,1.5535,2679.3,2678.7,3.57760037]
["bitfinex","ETHUSD",1739438306302,1.5535,2679.3,2679.0,3.73261]
["bitfinex","ETHUSD",1739438307015,1.5535,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1739438307443,1.5535,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739438307825,1.5535,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1739438308459,1.5535,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739438308639,5.28583,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1739438309246,1.5535,2679.3,2678.7,7.31069037]
["bitfinex","ETHUSD",1739438309421,1.5535,2679.3,2679.0,3.73263]
["bitfinex","ETHUSD",1739438310245,1.5535,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1739438310470,1.5535,2679.3,2678.9,3.73274]
["bitfinex","ETHUSD",1739438310766,1.5535,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739438311969,1.5535,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739438312603,1.5535,2679.3,2679.2,4.558652]
["bitfinex","ETHUSD",1739438312803,0.414,2679.7,2679.2,0.826202]
["bitfinex","ETHUSD",1739438313060,0.015,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739438313202,0.015,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1739438313406,0.015,2679.7,2679.3,0.03731936]
["bitfinex","ETHUSD",1739438313407,0.015,2679.7,2679.3,3.73225]
["bitfinex","ETHUSD",1739438314211,0.015,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1739438314850,0.015,2679.7,2679.3,4.6446102]
["bitfinex","ETHUSD",1739438315535,0.015,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1739438315758,0.015,2679.7,2679.3,4.6446102]
["bitfinex","ETHUSD",1739438315912,0.126,2679.3,2678.8,0.8043]
["bitfinex","ETHUSD",1739438316109,0.126,2679.3,2679.0,6.73261]
["bitfinex","ETHUSD",1739438316309,0.126,2679.3,2679.1,3.73253]
["bitfinex","ETHUSD",1739438316557,0.126,2679.3,2678.9,3.93050135]
["bitfinex","ETHUSD",1739438316708,0.126,2679.3,2678.9,7.66324135]
["bitfinex","ETHUSD",1739438316909,3.85833,2679.3,2678.9,4.66333135]
["bitfinex","ETHUSD",1739438317553,0.126,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1739438317828,3.85832,2679.3,2679.0,1.22003014]
["bitfinex","ETHUSD",1739438318027,0.126,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1739438318315,0.126,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739438318632,3.85833,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1739438318838,3.85833,2679.3,2678.8,6.73295]
["bitfinex","ETHUSD",1739438319043,3.85833,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739438319246,0.126,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739438319453,0.126,2679.3,2679.0,3.73263]
["bitfinex","ETHUSD",1739438320052,0.126,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739438320509,0.126,2679.3,2678.9,1.52336135]
["bitfinex","ETHUSD",1739438320710,0.126,2679.3,2679.1,3.73255]
["bitfinex","ETHUSD",1739438321647,0.413,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1739438321849,1.9665,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1739438322167,1.5535,2679.5,2679.2,4.91901904]
["bitfinex","ETHUSD",1739438322313,1.5535,2679.5,2679.3,3.73225]
["bitfinex","ETHUSD",1739438322707,1.5535,2679.5,2679.2,1.18657904]
["bitfinex","ETHUSD",1739438323171,1.5535,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739438325575,1.5535,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1739438326177,1.5535,2679.5,2679.2,4.91901904]
["bitfinex","ETHUSD",1739438326320,1.5535,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739438326839,1.5535,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739438329744,1.5535,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739438330058,1.5535,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1739438330301,1.5535,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739438331935,1.5535,2679.5,2679.2,1.18657904]
["bitfinex","ETHUSD",1739438332276,1.5535,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1739438332457,1.5535,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739438336585,1.5535,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1739438336797,1.5535,2679.5,2679.2,3.73238]
["bitfinex","ETHUSD",1739438337098,1.5535,2679.5,2679.3,3.73225]
["bitfinex","ETHUSD",1739438338404,1.5535,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739438338546,1.5535,2679.5,2679.4,4.49237]
["bitfinex","ETHUSD",1739438339809,1.5535,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739438339956,1.5535,2679.5,2679.4,4.08044776]
["bitfinex","ETHUSD",1739438340154,1.5535,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739438341718,1.5535,2679.5,2679.4,4.08051543]
["bitfinex","ETHUSD",1739438341852,1.5535,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739438342052,1.5535,2679.5,2679.4,4.08048328]
["bitfinex","ETHUSD",1739438342387,1.5535,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739438344352,1.5535,2679.5,2679.4,4.559786]
["bitfinex","ETHUSD",1739438344676,1.5535,2680.0,2679.8,3.73155]
["bitfinex","ETHUSD",1739438345079,1.5535,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739438345253,1.5535,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1739438345459,1.5535,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1739438345692,1.5535,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1739438345889,1.5535,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739438346797,5.28486,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739438347110,0.126,2680.3,2679.8,0.753]
["bitfinex","ETHUSD",1739438347254,0.287,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739438347673,0.126,2680.3,2679.8,0.753]
["bitfinex","ETHUSD",1739438347860,0.413,2680.3,2679.8,0.753]
["bitfinex","ETHUSD",1739438348184,0.413,2680.3,2679.8,1.55922304]
["bitfinex","ETHUSD",1739438348387,0.413,2680.3,2679.9,3.73142]
["bitfinex","ETHUSD",1739438348586,4.14401,2680.3,2679.8,5.29075304]
["bitfinex","ETHUSD",1739438348789,0.015,2680.2,2679.6,4.34300037]
["bitfinex","ETHUSD",1739438349095,0.015,2680.2,2679.8,3.7315]
["bitfinex","ETHUSD",1739438349796,4.14394,2680.3,2679.6,8.07486037]
["bitfinex","ETHUSD",1739438349973,4.14394,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739438350303,4.14402,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739438350619,3.7461,2680.2,2679.6,4.4972]
["bitfinex","ETHUSD",1739438350822,3.7461,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739438351128,3.85751,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1739438351281,3.85751,2679.9,2679.4,6.7321]
["bitfinex","ETHUSD",1739438351481,3.85751,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1739438351708,1.6795,2679.9,2679.5,6.73202]
["bitfinex","ETHUSD",1739438351915,1.6795,2679.9,2679.6,3.73177]
["bitfinex","ETHUSD",1739438352079,0.015,2679.8,2679.5,3.0]
["bitfinex","ETHUSD",1739438352624,3.74669,2679.8,2679.3,4.48569]
["bitfinex","ETHUSD",1739438352832,0.015,2679.6,2679.1,4.54911]
["bitfinex","ETHUSD",1739438353122,1.5685,2679.6,2679.3,6.73231]
["bitfinex","ETHUSD",1739438353713,1.5685,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1739438354116,1.5535,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739438354486,1.5535,2679.6,2679.5,4.52553]
["bitfinex","ETHUSD",1739438354685,1.5535,2679.6,2679.5,5.70905904]
["bitfinex","ETHUSD",1739438357315,1.5535,2679.6,2679.5,1.97702904]
["bitfinex","ETHUSD",1739438357539,3.73151,2679.9,2679.5,0.7935]
["bitfinex","ETHUSD",1739438358059,1.5535,2680.0,2679.5,4.52551]
["bitfinex","ETHUSD",1739438358269,5.28487,2680.0,2679.5,4.52551]
["bitfinex","ETHUSD",1739438358465,1.5535,2680.0,2679.5,4.52551]
["bitfinex","ETHUSD",1739438358961,3.73155,2679.9,2679.5,0.7935]
["bitfinex","ETHUSD",1739438359132,1.6795,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1739438359328,1.6795,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1739438359560,1.5535,2680.0,2679.6,4.51409]
["bitfinex","ETHUSD",1739438360066,1.5535,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1739438360434,1.5535,2680.0,2679.6,4.51409]
["bitfinex","ETHUSD",1739438360643,1.5535,2680.0,2679.8,3.73159]
["bitfinex","ETHUSD",1739438361464,1.5535,2680.0,2679.6,1.233609]
["bitfinex","ETHUSD",1739438361654,1.5535,2680.0,2679.6,4.965399]
["bitfinex","ETHUSD",1739438361884,1.5535,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739438362052,1.5535,2680.0,2679.6,4.81120937]
["bitfinex","ETHUSD",1739438362053,1.5535,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1739438362369,1.5535,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739438362669,1.5535,2680.0,2679.8,8.69060394]
["bitfinex","ETHUSD",1739438362966,1.5535,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739438363270,0.413,2680.5,2680.1,4.52709]
["bitfinex","ETHUSD",1739438363568,1.5535,2680.6,2680.2,3.57760037]
["bitfinex","ETHUSD",1739438363873,0.55,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739438364565,0.55,2681.1,2680.9,7.30768037]
["bitfinex","ETHUSD",1739438364566,0.55,2681.1,2680.9,7.30759037]
["bitfinex","ETHUSD",1739438364974,0.55,2681.1,2680.9,11.03758037]
["bitfinex","ETHUSD",1739438365129,0.55,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739438366983,0.55,2681.1,2680.9,4.18534804]
["bitfinex","ETHUSD",1739438367188,0.55,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1739438367459,0.55,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739438367654,0.55,2681.1,2680.7,3.0]
["bitfinex","ETHUSD",1739438368088,0.55,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739438369298,0.55,2681.1,2680.7,6.73035]
["bitfinex","ETHUSD",1739438369503,0.55,2681.1,2680.8,1.046074]
["bitfinex","ETHUSD",1739438370099,0.55,2681.1,2680.8,4.776194]
["bitfinex","ETHUSD",1739438370686,0.55,2681.1,2680.8,1.046074]
["bitfinex","ETHUSD",1739438370893,4.27988,2681.1,2680.6,7.30802037]
["bitfinex","ETHUSD",1739438371097,4.27988,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739438371405,8.00978,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739438371706,0.015,2681.0,2680.3,3.57760037]
["bitfinex","ETHUSD",1739438371859,0.126,2680.9,2680.2,4.55898]
["bitfinex","ETHUSD",1739438372065,3.73031,2680.8,2680.4,3.0]
["bitfinex","ETHUSD",1739438372915,0.015,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739438373203,5.28353,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1739438373412,5.28353,2681.0,2680.3,4.10930833]
["bitfinex","ETHUSD",1739438373413,1.5535,2681.0,2680.5,0.8083]
["bitfinex","ETHUSD",1739438373559,5.28346,2681.0,2680.5,5.03068083]
["bitfinex","ETHUSD",1739438373760,0.015,2680.8,2680.3,4.10930833]
["bitfinex","ETHUSD",1739438373988,3.73061,2680.6,2680.2,0.8083]
["bitfinex","ETHUSD",1739438374218,3.73061,2680.6,2680.0,8.04371831]
["bitfinex","ETHUSD",1739438374219,0.015,2680.5,2680.0,4.38590037]
["bitfinex","ETHUSD",1739438374416,0.015,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1739438374417,3.73101,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739438374566,5.41031,2680.4,2679.9,3.0]
["bitfinex","ETHUSD",1739438374761,3.73092,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1739438375101,0.015,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1739438375287,0.015,2680.3,2679.9,4.18578537]
["bitfinex","ETHUSD",1739438375487,0.015,2680.3,2679.9,7.91724537]
["bitfinex","ETHUSD",1739438375696,0.015,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739438376513,3.74596,2680.3,2679.8,6.73158]
["bitfinex","ETHUSD",1739438376931,3.73106,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1739438377120,3.7313,2680.1,2679.7,0.8083]
["bitfinex","ETHUSD",1739438377987,3.74599,2680.3,2679.7,4.53995]
["bitfinex","ETHUSD",1739438378175,3.74599,2680.3,2679.8,0.87490105]
["bitfinex","ETHUSD",1739438378376,0.015,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739438378616,0.015,2680.3,2679.8,7.60639105]
["bitfinex","ETHUSD",1739438378794,0.015,2680.3,2679.9,3.73143]
["bitfinex","ETHUSD",1739438379412,1.6795,2680.4,2679.9,3.76870217]
["bitfinex","ETHUSD",1739438379578,5.4103,2680.4,2679.9,8.36575036]
["bitfinex","ETHUSD",1739438379778,5.4103,2680.4,2679.9,4.63434036]
["bitfinex","ETHUSD",1739438380002,1.5535,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1739438380208,1.5535,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739438380395,1.5535,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1739438380592,1.5535,2680.4,2680.3,0.455754]
["bitfinex","ETHUSD",1739438381366,5.57087,2680.7,2680.3,0.455754]
["bitfinex","ETHUSD",1739438381662,3.74586,2680.4,2679.9,3.0]
["bitfinex","ETHUSD",1739438381961,3.731,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1739438383936,3.731,2680.3,2679.9,6.73144]
["bitfinex","ETHUSD",1739438384241,3.87178,2680.4,2679.9,6.73144]
["bitfinex","ETHUSD",1739438384879,3.87185,2680.4,2679.9,6.73144]
["bitfinex","ETHUSD",1739438385064,3.87185,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739438385741,3.73092,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1739438386246,0.413,2680.4,2679.9,6.73145]
["bitfinex","ETHUSD",1739438386448,3.74598,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1739438386646,0.413,2680.4,2679.9,3.0]
["bitfinex","ETHUSD",1739438386942,4.14381,2680.4,2679.9,6.73138]
["bitfinex","ETHUSD",1739438387174,0.413,2680.4,2679.9,6.73138]
["bitfinex","ETHUSD",1739438387372,1.9665,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1739438388209,1.9665,2680.4,2679.9,6.73144]
["bitfinex","ETHUSD",1739438388355,5.69736,2680.4,2679.9,6.73144]
["bitfinex","ETHUSD",1739438389185,5.6973,2680.4,2679.9,6.73144]
["bitfinex","ETHUSD",1739438389343,5.6973,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739438389548,1.9665,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739438389757,1.9665,2680.4,2680.0,5.29946914]
["bitfinex","ETHUSD",1739438389758,5.69728,2680.4,2680.0,5.29946914]
["bitfinex","ETHUSD",1739438390053,5.69728,2680.4,2680.0,1.56813914]
["bitfinex","ETHUSD",1739438390706,5.69728,2680.4,2680.0,5.29946914]
["bitfinex","ETHUSD",1739438390854,1.9665,2680.4,2680.0,5.29946914]
["bitfinex","ETHUSD",1739438392205,1.9665,2680.4,2680.0,5.29939914]
["bitfinex","ETHUSD",1739438392385,1.8405,2680.4,2680.1,4.91882995]
["bitfinex","ETHUSD",1739438392586,1.8405,2680.4,2680.2,0.7519]
["bitfinex","ETHUSD",1739438393273,5.57132,2680.4,2680.1,1.18769995]
["bitfinex","ETHUSD",1739438393583,1.5535,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1739438394004,1.5535,2680.4,2680.1,1.18769995]
["bitfinex","ETHUSD",1739438394408,1.5535,2680.4,2680.2,3.73103]
["bitfinex","ETHUSD",1739438394587,1.5535,2680.4,2680.3,0.7522]
["bitfinex","ETHUSD",1739438394786,1.5535,2680.4,2680.3,4.48312]
["bitfinex","ETHUSD",1739438396612,1.5535,2680.9,2680.5,3.73059]
["bitfinex","ETHUSD",1739438396782,3.73023,2680.8,2680.3,7.48302]
["bitfinex","ETHUSD",1739438397108,1.5535,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739438397264,1.5535,2680.9,2680.3,5.31838664]
["bitfinex","ETHUSD",1739438397265,1.5535,2680.9,2680.3,4.56618664]
["bitfinex","ETHUSD",1739438397472,1.5535,2680.9,2680.5,0.7507]
["bitfinex","ETHUSD",1739438397693,1.5535,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1739438398384,1.5535,2680.9,2680.5,4.32830037]
["bitfinex","ETHUSD",1739438398588,1.5535,2680.9,2680.6,8.19376004]
["bitfinex","ETHUSD",1739438398769,1.5535,2680.9,2680.6,4.46326004]
["bitfinex","ETHUSD",1739438399211,1.5535,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739438399936,1.5535,2680.9,2680.8,4.55312]
["bitfinex","ETHUSD",1739438400820,1.5535,2680.9,2680.8,8.13072037]
["bitfinex","ETHUSD",1739438401019,1.5535,2680.9,2680.8,9.39011141]
["bitfinex","ETHUSD",1739438401438,1.5535,2680.9,2680.8,1.25939104]
["bitfinex","ETHUSD",1739438401663,1.5535,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1739438402642,1.5535,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739438402814,1.5535,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1739438403009,1.5535,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739438403239,1.5535,2680.9,2680.8,4.476271]
["bitfinex","ETHUSD",1739438403416,1.5535,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739438404010,1.5535,2680.9,2680.8,4.54962]
["bitfinex","ETHUSD",1739438404233,1.5535,2680.9,2680.8,11.12722037]
["bitfinex","ETHUSD",1739438405201,1.5535,2680.9,2680.8,7.54962]
["bitfinex","ETHUSD",1739438405435,1.5535,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1739438405837,1.5535,2680.9,2680.5,7.55003]
["bitfinex","ETHUSD",1739438406843,1.5535,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1739438407043,1.5535,2680.9,2680.5,4.55004]
["bitfinex","ETHUSD",1739438407245,1.5535,2680.9,2680.2,3.57760037]
["bitfinex","ETHUSD",1739438407246,3.73044,2680.7,2680.2,3.73094]
["bitfinex","ETHUSD",1739438407544,0.015,2680.6,2679.9,4.36720037]
["bitfinex","ETHUSD",1739438407714,1.5685,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739438407915,0.126,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1739438408116,0.126,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1739438408426,0.126,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1739438408742,0.126,2680.3,2679.9,4.25929864]
["bitfinex","ETHUSD",1739438408946,0.126,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1739438409699,3.857,2680.3,2679.8,0.75820643]
["bitfinex","ETHUSD",1739438410043,3.857,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1739438410243,3.857,2680.3,2679.8,3.75820643]
["bitfinex","ETHUSD",1739438410399,3.857,2680.3,2679.8,6.73153]
["bitfinex","ETHUSD",1739438410603,3.857,2680.3,2679.8,6.73159]
["bitfinex","ETHUSD",1739438410829,0.126,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1739438411175,0.126,2680.3,2680.0,3.7313]
["bitfinex","ETHUSD",1739438411600,0.126,2680.3,2679.8,6.7315]
["bitfinex","ETHUSD",1739438411798,0.126,2680.3,2679.8,7.9519861]
["bitfinex","ETHUSD",1739438412111,0.126,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739438412649,0.015,2680.2,2679.8,6.7315]
["bitfinex","ETHUSD",1739438413321,0.015,2680.2,2679.8,3.03731311]
["bitfinex","ETHUSD",1739438413605,0.015,2680.2,2680.0,3.73123]
["bitfinex","ETHUSD",1739438413810,0.126,2680.3,2680.0,3.73123]
["bitfinex","ETHUSD",1739438414009,0.287,2680.4,2680.1,3.73107]
["bitfinex","ETHUSD",1739438414619,0.287,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1739438415513,0.287,2680.4,2680.0,7.46248]
["bitfinex","ETHUSD",1739438415658,0.287,2680.4,2680.0,7.4625]
["bitfinex","ETHUSD",1739438416246,0.126,2680.5,2680.1,3.7311]
["bitfinex","ETHUSD",1739438416373,0.413,2680.5,2680.1,3.7311]
["bitfinex","ETHUSD",1739438417094,3.74585,2680.4,2679.8,6.73148]
["bitfinex","ETHUSD",1739438417297,0.015,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1739438417836,3.74585,2680.4,2679.8,6.73148]
["bitfinex","ETHUSD",1739438417994,3.74585,2680.4,2679.9,3.73143]
["bitfinex","ETHUSD",1739438418190,3.73092,2680.3,2679.8,7.91478252]
["bitfinex","ETHUSD",1739438418754,0.015,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1739438418926,0.015,2680.2,2679.8,6.73155]
["bitfinex","ETHUSD",1739438419129,0.015,2680.2,2679.8,6.73153]
["bitfinex","ETHUSD",1739438419322,0.015,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1739438419957,1.5685,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1739438420451,1.5685,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739438421755,1.5685,2680.2,2679.8,6.73153]
["bitfinex","ETHUSD",1739438422260,0.126,2680.1,2679.8,6.73153]
["bitfinex","ETHUSD",1739438422960,0.126,2680.1,2679.9,3.73138]
["bitfinex","ETHUSD",1739438425786,0.126,2680.1,2679.8,6.73155]
["bitfinex","ETHUSD",1739438425925,0.126,2680.1,2679.8,8.20893652]
["bitfinex","ETHUSD",1739438427760,0.126,2680.1,2679.8,11.94048652]
["bitfinex","ETHUSD",1739438428066,0.126,2680.1,2679.8,8.20893652]
["bitfinex","ETHUSD",1739438428254,0.126,2680.1,2679.8,11.94046652]
["bitfinex","ETHUSD",1739438428450,0.126,2680.1,2679.8,8.20891652]
["bitfinex","ETHUSD",1739438428765,0.126,2680.1,2679.8,8.20899652]
["bitfinex","ETHUSD",1739438429074,3.73163,2679.8,2679.6,0.73304487]
["bitfinex","ETHUSD",1739438429283,0.015,2679.9,2679.6,3.73183]
["bitfinex","ETHUSD",1739438429963,0.015,2679.9,2679.6,3.73178]
["bitfinex","ETHUSD",1739438430271,1.6795,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739438430454,5.4107,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739438430767,3.73137,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1739438431753,0.0668237,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1739438432563,0.0668237,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1739438432564,0.126,2679.7,2679.5,3.0]
["bitfinex","ETHUSD",1739438432935,0.0655675,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1739438433455,0.0655675,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739438433624,0.0655675,2679.6,2679.5,7.56433]
["bitfinex","ETHUSD",1739438433827,5.69682,2680.1,2679.5,3.8323]
["bitfinex","ETHUSD",1739438434070,0.08052589,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739438434276,0.06552589,2680.0,2679.8,3.73151]
["bitfinex","ETHUSD",1739438434645,0.06552589,2680.0,2679.7,3.73163]
["bitfinex","ETHUSD",1739438434846,0.06552589,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739438437031,1.5535,2680.3,2679.9,4.5965929]
["bitfinex","ETHUSD",1739438437245,1.5535,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739438437443,1.9655,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1739438437852,5.69586,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1739438438472,5.69586,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739438438649,1.9655,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739438438847,1.5535,2680.7,2680.4,0.7908]
["bitfinex","ETHUSD",1739438439260,1.5535,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739438439461,2.3895,2681.1,2680.7,3.73024]
["bitfinex","ETHUSD",1739438440059,2.3895,2681.1,2680.4,0.7908]
["bitfinex","ETHUSD",1739438440060,2.3895,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1739438440471,2.1035,2681.1,2680.9,4.52827]
["bitfinex","ETHUSD",1739438440669,2.1035,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739438441356,0.55,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739438441549,0.55,2681.1,2681.0,8.72583204]
["bitfinex","ETHUSD",1739438446575,0.55,2681.1,2681.0,9.23083204]
["bitfinex","ETHUSD",1739438447503,0.55,2681.1,2681.0,8.41853204]
["bitfinex","ETHUSD",1739438449002,0.55,2681.1,2681.0,9.19803204]
["bitfinex","ETHUSD",1739438456514,0.61685645,2681.1,2681.0,8.41853204]
["bitfinex","ETHUSD",1739438456709,4.34666645,2681.1,2681.0,0.505]
["bitfinex","ETHUSD",1739438456873,0.19285645,2681.1,2681.0,0.505]
["bitfinex","ETHUSD",1739438457295,3.92266645,2681.1,2681.0,0.505]
["bitfinex","ETHUSD",1739438457712,3.93016645,2681.1,2681.0,0.505]
["bitfinex","ETHUSD",1739438458274,0.20035645,2681.1,2681.0,0.505]
["bitfinex","ETHUSD",1739438458981,3.93016645,2681.1,2681.0,0.505]
["bitfinex","ETHUSD",1739438459183,3.93766645,2681.1,2681.0,0.505]
["bitfinex","ETHUSD",1739438459571,4.22366645,2681.1,2681.0,0.505]
["bitfinex","ETHUSD",1739438459789,4.77366645,2681.1,2681.0,0.505]
["bitfinex","ETHUSD",1739438460483,4.77366645,2681.1,2681.0,0.29473391]
["bitfinex","ETHUSD",1739438460710,3.85696,2680.3,2679.7,4.54895]
["bitfinex","ETHUSD",1739438460909,3.7313,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739438461111,3.73147,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1739438461296,0.126,2679.8,2679.4,0.73718678]
["bitfinex","ETHUSD",1739438461502,0.126,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739438461733,0.06595068,2679.7,2679.3,3.73221]
["bitfinex","ETHUSD",1739438461914,1.61945068,2679.7,2679.4,3.0]
["bitfinex","ETHUSD",1739438462123,1.5535,2679.7,2679.4,3.0]
["bitfinex","ETHUSD",1739438462324,0.06594875,2679.6,2679.3,4.478685]
["bitfinex","ETHUSD",1739438462637,0.06594875,2679.6,2679.4,3.73205]
["bitfinex","ETHUSD",1739438462803,0.06594875,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739438463142,0.06594875,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1739438465042,5.28534,2679.7,2679.5,3.0]
["bitfinex","ETHUSD",1739438465189,0.06536112,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1739438466039,0.06536112,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739438466342,3.79730112,2679.6,2679.0,4.5166]
["bitfinex","ETHUSD",1739438467665,3.73207,2679.5,2679.0,3.7326]
["bitfinex","ETHUSD",1739438467881,3.73207,2679.5,2678.9,4.4737605]
["bitfinex","ETHUSD",1739438467882,3.85819,2679.4,2678.9,4.4737605]
["bitfinex","ETHUSD",1739438468012,0.19136315,2679.4,2678.9,4.4737605]
["bitfinex","ETHUSD",1739438468354,0.19136315,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1739438468978,0.19136315,2679.4,2678.8,6.73293]
["bitfinex","ETHUSD",1739438469173,3.92354315,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739438470351,0.19136315,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1739438470650,1.74486315,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739438471153,1.74486315,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739438471154,1.61886315,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739438471340,0.06536315,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739438471525,0.126,2679.8,2679.6,3.73182]
["bitfinex","ETHUSD",1739438472047,0.06502789,2679.7,2679.6,3.73182]
["bitfinex","ETHUSD",1739438472482,0.286,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1739438472768,0.015,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1739438472921,0.015,2680.1,2679.4,6.73211]
["bitfinex","ETHUSD",1739438473136,3.73149,2679.9,2679.4,6.73211]
["bitfinex","ETHUSD",1739438473314,3.73149,2679.9,2679.4,3.0]
["bitfinex","ETHUSD",1739438473765,3.73183,2679.7,2679.4,3.0]
["bitfinex","ETHUSD",1739438473913,3.73196,2679.6,2679.4,3.0]
["bitfinex","ETHUSD",1739438474125,3.7471,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739438474342,0.015,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1739438475188,3.74708,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1739438475404,0.015,2679.5,2679.1,6.73256]
["bitfinex","ETHUSD",1739438475699,3.73225,2679.4,2678.9,6.73286]
["bitfinex","ETHUSD",1739438476394,5.28575,2679.4,2678.9,6.73286]
["bitfinex","ETHUSD",1739438476559,0.06501349,2679.3,2678.9,3.0]
["bitfinex","ETHUSD",1739438476896,0.06501349,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1739438478729,5.35095349,2679.3,2678.7,4.55907]
["bitfinex","ETHUSD",1739438478993,5.35095349,2679.3,2678.4,3.57760037]
["bitfinex","ETHUSD",1739438478994,3.73255,2679.2,2678.5,0.7748]
["bitfinex","ETHUSD",1739438479196,3.8586,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1739438479361,0.19100854,2679.1,2678.7,6.73314]
["bitfinex","ETHUSD",1739438479557,3.92364854,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1739438480473,3.92364854,2679.1,2678.7,6.73315]
["bitfinex","ETHUSD",1739438480677,3.92364854,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1739438483160,3.73275,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1739438483562,0.06493889,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1739438483964,3.79789889,2678.9,2678.3,3.73366]
["bitfinex","ETHUSD",1739438484186,0.126,2678.7,2678.3,4.49611128]
["bitfinex","ETHUSD",1739438484387,0.126,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1739438484388,5.41265,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1739438484603,3.79784149,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1739438484811,3.79784149,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438485587,3.79784149,2678.6,2677.9,0.7528]
["bitfinex","ETHUSD",1739438485868,3.74854,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1739438486100,0.06432562,2678.4,2678.1,3.0]
["bitfinex","ETHUSD",1739438486261,0.06432562,2678.4,2678.1,3.73396]
["bitfinex","ETHUSD",1739438487105,3.79796562,2678.4,2678.0,3.7546056]
["bitfinex","ETHUSD",1739438487264,3.73371,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1739438487471,3.92414682,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739438488164,0.19027682,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739438488364,3.73401,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1739438488710,0.07879857,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1739438488909,0.07879857,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739438489210,0.06379857,2678.0,2677.6,0.74930042]
["bitfinex","ETHUSD",1739438489364,0.06379857,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739438489562,1.8395,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739438489762,0.06307588,2678.0,2677.8,3.73433]
["bitfinex","ETHUSD",1739438490009,1.8395,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739438490326,1.8395,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1739438490467,0.06307976,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739438490675,5.57328,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739438491011,0.06307976,2678.2,2677.8,3.73436]
["bitfinex","ETHUSD",1739438491324,5.57328,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1739438491325,0.06307782,2678.1,2677.9,3.73415]
["bitfinex","ETHUSD",1739438491462,0.06307782,2678.1,2677.7,3.73442]
["bitfinex","ETHUSD",1739438491664,1.5535,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739438491922,0.06304379,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739438492280,5.28728,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739438492464,0.06304379,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739438492666,5.28728,2678.3,2677.7,3.73442]
["bitfinex","ETHUSD",1739438492892,0.06304379,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1739438493230,0.06304379,2678.2,2677.8,3.77165034]
["bitfinex","ETHUSD",1739438493387,0.06304379,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739438493669,1.5535,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438493792,0.286,2678.6,2678.3,3.73358]
["bitfinex","ETHUSD",1739438493992,0.286,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1739438494187,3.73343,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1739438494609,0.126,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739438495336,3.85959,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739438495500,0.126,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739438495701,0.126,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739438496389,0.126,2678.4,2678.1,3.73385]
["bitfinex","ETHUSD",1739438496590,0.412,2678.6,2677.8,3.77173727]
["bitfinex","ETHUSD",1739438496849,0.126,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739438497674,0.126,2678.9,2678.2,0.822]
["bitfinex","ETHUSD",1739438497878,0.126,2679.2,2678.3,3.03733154]
["bitfinex","ETHUSD",1739438498176,0.286,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739438498371,0.286,2679.3,2679.0,3.73263]
["bitfinex","ETHUSD",1739438498574,0.126,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739438498804,0.126,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1739438499718,0.126,2679.4,2678.9,3.0]
["bitfinex","ETHUSD",1739438500078,3.85827,2679.4,2678.9,3.0]
["bitfinex","ETHUSD",1739438500539,3.73265,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739438500740,3.73258,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1739438500902,7.46511,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739438501175,3.73253,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739438501305,3.74767,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739438501757,0.015,2679.1,2678.7,6.73307]
["bitfinex","ETHUSD",1739438501909,0.015,2679.1,2678.8,3.73296]
["bitfinex","ETHUSD",1739438502600,3.8582,2679.4,2678.8,3.73296]
["bitfinex","ETHUSD",1739438502794,3.8582,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1739438503015,0.015,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739438503182,1.5685,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739438503383,1.5685,2679.3,2678.8,3.77024722]
["bitfinex","ETHUSD",1739438503626,1.5535,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739438503924,1.5535,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739438504284,5.28582,2679.3,2678.7,3.0]
["bitfinex","ETHUSD",1739438504485,3.73261,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1739438504946,3.73299,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1739438505159,3.7331,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739438505638,0.126,2678.6,2678.0,3.73402]
["bitfinex","ETHUSD",1739438505834,0.015,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1739438505996,3.73364,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739438506196,3.73364,2678.4,2677.7,0.7993]
["bitfinex","ETHUSD",1739438506197,3.74872,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739438506392,5.30224,2678.3,2677.8,4.4905686]
["bitfinex","ETHUSD",1739438506596,0.06348004,2678.2,2677.8,8.2248986]
["bitfinex","ETHUSD",1739438506828,0.06348004,2678.2,2677.8,4.4905286]
["bitfinex","ETHUSD",1739438507034,1.5685,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739438507236,0.06347361,2678.1,2677.8,4.4905286]
["bitfinex","ETHUSD",1739438507432,1.5685,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739438507803,0.06119326,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739438508036,0.06119326,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739438508337,0.06119469,2678.1,2678.0,3.73403]
["bitfinex","ETHUSD",1739438508701,1.5685,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1739438508901,0.06119663,2678.2,2678.1,3.73396]
["bitfinex","ETHUSD",1739438509137,1.5535,2678.3,2678.1,3.73396]
["bitfinex","ETHUSD",1739438509301,0.06098999,2678.2,2678.1,3.73385]
["bitfinex","ETHUSD",1739438509501,1.5535,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739438509725,0.06098999,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1739438509928,1.5535,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739438510139,0.06098999,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1739438510465,1.5535,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1739438510645,0.06098805,2678.1,2678.0,6.73404]
["bitfinex","ETHUSD",1739438510950,0.06098805,2678.1,2678.0,3.0]
["bitfinex","ETHUSD",1739438510951,0.06097907,2678.1,2678.0,3.0]
["bitfinex","ETHUSD",1739438511241,0.06097907,2678.1,2677.6,3.57760037]
["bitfinex","ETHUSD",1739438511242,3.73473,2677.6,2677.0,3.73539]
["bitfinex","ETHUSD",1739438511444,3.74948,2677.8,2676.6,4.4908]
["bitfinex","ETHUSD",1739438511742,0.06084336,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739438511945,0.06082794,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1739438512103,0.06082794,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739438512303,3.73443,2677.8,2677.2,3.73515]
["bitfinex","ETHUSD",1739438512527,0.06071693,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739438512761,3.74948,2677.8,2677.2,3.73515]
["bitfinex","ETHUSD",1739438512966,3.73457,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739438513122,3.79516111,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739438513328,0.06059111,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739438513968,3.7347,2677.6,2677.1,3.7548]
["bitfinex","ETHUSD",1739438514143,3.73487,2677.5,2677.0,3.72997335]
["bitfinex","ETHUSD",1739438514340,3.7956253,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1739438514545,3.9216253,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1739438515134,0.1865853,2677.4,2676.9,0.7548]
["bitfinex","ETHUSD",1739438515470,0.0605853,2677.4,2677.2,3.7352]
["bitfinex","ETHUSD",1739438515829,0.286,2677.5,2677.3,3.73499]
["bitfinex","ETHUSD",1739438516256,0.286,2677.5,2677.2,3.7352]
["bitfinex","ETHUSD",1739438516461,0.286,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739438516669,0.126,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1739438516853,4.02014,2678.0,2677.5,4.54071]
["bitfinex","ETHUSD",1739438517154,0.286,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1739438517360,1.8395,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1739438517540,1.8395,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1739438517731,3.73434,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1739438517942,3.73456,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1739438518142,3.73456,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1739438518331,3.86069,2677.6,2677.0,3.73539]
["bitfinex","ETHUSD",1739438518535,3.73492,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1739438518728,3.73492,2677.5,2676.9,7.50918]
["bitfinex","ETHUSD",1739438518964,3.86069,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739438519879,0.126,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739438520470,1.8395,2678.0,2677.1,0.74570239]
["bitfinex","ETHUSD",1739438520471,0.015,2677.8,2677.1,0.74570239]
["bitfinex","ETHUSD",1739438520866,0.412,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1739438521075,1.9655,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1739438521273,1.9655,2677.9,2677.4,4.52389]
["bitfinex","ETHUSD",1739438521444,1.9655,2677.9,2677.4,0.789]
["bitfinex","ETHUSD",1739438521644,0.05810954,2677.8,2677.4,4.52389]
["bitfinex","ETHUSD",1739438521883,0.05810954,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1739438523050,0.05810954,2677.8,2677.4,4.52395]
["bitfinex","ETHUSD",1739438523247,3.86061,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1739438523570,3.79294499,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739438523746,3.79294499,2677.6,2677.1,4.48094239]
["bitfinex","ETHUSD",1739438524152,0.05819499,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739438524356,0.05819499,2677.6,2677.4,3.73493]
["bitfinex","ETHUSD",1739438524536,0.05819499,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438524735,5.69976,2677.9,2677.2,3.73514]
["bitfinex","ETHUSD",1739438524993,3.7926209,2677.8,2677.3,3.73505]
["bitfinex","ETHUSD",1739438525355,0.0581809,2677.8,2677.3,3.73505]
["bitfinex","ETHUSD",1739438525599,3.73455,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1739438525799,3.73455,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739438525958,0.05815455,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739438526157,0.05815455,2677.6,2677.3,3.0]
["bitfinex","ETHUSD",1739438526374,0.05815455,2677.6,2677.3,6.73502]
["bitfinex","ETHUSD",1739438526755,3.73448,2677.8,2677.3,3.0]
["bitfinex","ETHUSD",1739438527009,0.05815261,2677.5,2677.4,3.73493]
["bitfinex","ETHUSD",1739438527173,5.69985,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1739438527535,0.05814812,2677.5,2677.4,3.73493]
["bitfinex","ETHUSD",1739438527713,3.73441,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1739438527859,0.05814756,2677.5,2677.4,3.73493]
["bitfinex","ETHUSD",1739438528062,1.9655,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1739438528258,1.9655,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1739438528516,5.69985,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739438529177,1.9655,2677.9,2677.2,3.73524]
["bitfinex","ETHUSD",1739438529504,1.5535,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739438529656,1.5535,2677.9,2677.8,4.481294]
["bitfinex","ETHUSD",1739438529855,1.5535,2677.9,2677.8,7.481294]
["bitfinex","ETHUSD",1739438530071,1.5535,2678.4,2678.1,3.73394]
["bitfinex","ETHUSD",1739438530354,1.5535,2678.4,2678.1,7.46785]
["bitfinex","ETHUSD",1739438530653,1.5535,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739438530854,1.5535,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1739438531049,5.47413534,2678.4,2677.9,3.73413]
["bitfinex","ETHUSD",1739438531330,3.73382,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1739438531693,5.28707,2678.4,2677.8,3.0]
["bitfinex","ETHUSD",1739438531894,3.73371,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1739438532105,3.73392,2678.2,2677.8,3.0]
["bitfinex","ETHUSD",1739438532598,3.92098534,2678.2,2677.6,0.74658053]
["bitfinex","ETHUSD",1739438532893,0.126,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1739438533103,3.86,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1739438533274,3.86,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1739438533684,3.73422,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739438533884,0.126,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1739438534072,0.015,2678.2,2678.0,3.73404]
["bitfinex","ETHUSD",1739438534258,1.5535,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739438536469,1.60776819,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739438538276,1.60776819,2678.2,2677.8,6.73432]
["bitfinex","ETHUSD",1739438538469,5.34170819,2678.2,2677.8,3.0]
["bitfinex","ETHUSD",1739438538667,0.126,2678.1,2677.8,3.0]
["bitfinex","ETHUSD",1739438539089,3.78873629,2678.0,2677.8,3.0]
["bitfinex","ETHUSD",1739438539306,0.05459629,2678.0,2677.6,3.73456]
["bitfinex","ETHUSD",1739438539664,0.05459629,2678.0,2677.7,3.73451]
["bitfinex","ETHUSD",1739438540094,0.05459629,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739438540702,1.5535,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739438540909,0.05441597,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739438541078,1.5535,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739438541274,0.05441597,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739438541578,1.5535,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739438541998,1.5535,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739438542536,1.5535,2678.2,2678.0,3.734]
["bitfinex","ETHUSD",1739438542740,1.5535,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739438543515,1.5535,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739438543697,1.5535,2678.5,2678.3,4.52839]
["bitfinex","ETHUSD",1739438544023,1.5535,2678.5,2678.3,4.52831]
["bitfinex","ETHUSD",1739438544225,1.5535,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739438546528,1.5535,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739438547214,1.5535,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1739438548894,0.015,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1739438549094,3.73397,2678.2,2677.6,3.73462]
["bitfinex","ETHUSD",1739438549294,3.86038,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1739438549495,3.86038,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739438549901,0.126,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739438550529,3.86029,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1739438551054,0.126,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1739438551616,0.05496803,2677.8,2677.6,3.73461]
["bitfinex","ETHUSD",1739438552333,0.05496803,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739438552746,0.05496803,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1739438552945,0.05496803,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739438553519,0.05496803,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1739438553715,0.05496803,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1739438554144,0.05496803,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739438554562,0.05496803,2677.8,2677.7,4.52804]
["bitfinex","ETHUSD",1739438554759,4.14579,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1739438554937,0.412,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739438556138,0.412,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1739438556558,0.412,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739438556764,0.286,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1739438556964,1.8395,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1739438557449,1.8395,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1739438557859,1.8395,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1739438558170,1.8395,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1739438558356,1.8395,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438558673,0.286,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1739438558972,0.286,2678.6,2678.1,4.54199]
["bitfinex","ETHUSD",1739438559132,0.286,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1739438559528,0.286,2678.6,2678.2,7.46751]
["bitfinex","ETHUSD",1739438559734,0.286,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1739438559933,3.85917,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739438560170,3.85917,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739438560473,0.126,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739438561173,1.5535,2678.7,2678.1,4.62005904]
["bitfinex","ETHUSD",1739438561345,1.5535,2678.7,2678.2,4.19316794]
["bitfinex","ETHUSD",1739438561555,1.5535,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1739438561872,1.5535,2678.7,2678.4,6.73353]
["bitfinex","ETHUSD",1739438561873,0.05453488,2678.6,2678.4,6.73353]
["bitfinex","ETHUSD",1739438562035,0.05453488,2678.6,2678.5,3.0]
["bitfinex","ETHUSD",1739438562435,1.5535,2678.7,2678.4,3.73345]
["bitfinex","ETHUSD",1739438562665,0.05453488,2678.6,2678.5,3.0]
["bitfinex","ETHUSD",1739438563555,0.05453488,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739438564239,0.05453488,2678.6,2678.4,3.0]
["bitfinex","ETHUSD",1739438566044,0.05453488,2678.6,2678.4,6.73349]
["bitfinex","ETHUSD",1739438566588,0.05453488,2678.6,2678.4,3.0]
["bitfinex","ETHUSD",1739438568474,0.05453488,2678.6,2678.4,6.73348]
["bitfinex","ETHUSD",1739438570385,0.05453488,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1739438570548,0.05453488,2678.6,2678.4,3.0]
["bitfinex","ETHUSD",1739438574192,0.05453488,2678.6,2678.4,6.73355]
["bitfinex","ETHUSD",1739438574352,0.05453488,2678.6,2678.4,3.0]
["bitfinex","ETHUSD",1739438574898,0.05453488,2678.6,2678.4,6.73355]
["bitfinex","ETHUSD",1739438575095,3.78788488,2678.6,2678.1,3.8081]
["bitfinex","ETHUSD",1739438575302,3.78788488,2678.6,2678.1,7.54202]
["bitfinex","ETHUSD",1739438575477,3.85945,2678.5,2678.1,6.73392]
["bitfinex","ETHUSD",1739438575675,3.9143693,2678.5,2678.1,6.73392]
["bitfinex","ETHUSD",1739438575876,3.9143693,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739438576092,0.1809193,2678.5,2678.3,3.0]
["bitfinex","ETHUSD",1739438576291,0.1809193,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1739438576874,0.1809193,2678.5,2678.2,6.73376]
["bitfinex","ETHUSD",1739438577389,1.6084193,2678.5,2678.2,7.780525]
["bitfinex","ETHUSD",1739438577579,1.6084193,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739438578385,1.6084193,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1739438578586,1.5535,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1739438578900,0.0490586,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438579103,0.0490586,2678.4,2678.2,7.780545]
["bitfinex","ETHUSD",1739438579319,0.0490586,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438580533,0.0490586,2678.4,2678.2,3.0]
["bitfinex","ETHUSD",1739438580676,0.126,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1739438580878,0.16980711,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1739438581189,0.0075,2678.2,2677.5,4.52711]
["bitfinex","ETHUSD",1739438581397,3.73417,2678.0,2677.5,4.52711]
["bitfinex","ETHUSD",1739438581570,0.04368455,2677.9,2677.6,6.73458]
["bitfinex","ETHUSD",1739438582036,0.04368455,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1739438582172,0.126,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1739438582173,0.126,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739438582479,3.73449,2677.8,2677.3,4.52726]
["bitfinex","ETHUSD",1739438582674,3.77773154,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1739438582900,0.04345175,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1739438583116,1.6795,2678.0,2677.6,6.73468]
["bitfinex","ETHUSD",1739438583319,0.04345175,2677.7,2677.6,3.0]
["bitfinex","ETHUSD",1739438583481,1.6795,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739438583681,0.04345175,2677.7,2677.6,6.73465]
["bitfinex","ETHUSD",1739438583885,1.6795,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739438584090,0.04345175,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1739438584317,5.41372,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739438584714,0.04345563,2677.9,2677.6,6.73465]
["bitfinex","ETHUSD",1739438585091,0.04345563,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739438585289,3.77775563,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1739438585493,0.04345563,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1739438585975,3.77778563,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1739438586177,0.04345563,2677.9,2677.5,6.73479]
["bitfinex","ETHUSD",1739438586422,1.59695563,2677.9,2677.5,6.73479]
["bitfinex","ETHUSD",1739438586789,1.59695563,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1739438587416,1.59695563,2677.9,2677.5,6.73478]
["bitfinex","ETHUSD",1739438587619,1.59695563,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1739438587853,5.33122563,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1739438588950,5.33122563,2677.9,2677.5,6.73482]
["bitfinex","ETHUSD",1739438590446,5.33122563,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1739438590447,3.73444,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1739438590617,3.77780382,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1739438590944,0.04336382,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1739438591650,0.04336382,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1739438591835,0.04336382,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739438592038,0.04336382,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1739438592551,3.73459,2677.7,2677.2,6.73523]
["bitfinex","ETHUSD",1739438593048,0.04335994,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1739438593235,5.33160994,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739438593442,5.45760994,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739438594325,1.72285994,2677.6,2677.1,0.8238]
["bitfinex","ETHUSD",1739438594529,5.45761994,2677.6,2677.0,7.47097]
["bitfinex","ETHUSD",1739438594725,5.45761994,2677.6,2677.1,6.73536]
["bitfinex","ETHUSD",1739438595668,3.73483,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1739438595829,3.77787487,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1739438596034,0.04304487,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1739438596248,0.04304487,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1739438596659,0.04304487,2677.5,2677.3,3.73497]
["bitfinex","ETHUSD",1739438596830,1.6795,2677.6,2677.3,3.73497]
["bitfinex","ETHUSD",1739438597031,0.04304293,2677.4,2677.3,3.73497]
["bitfinex","ETHUSD",1739438597233,1.6795,2677.6,2677.3,3.73497]
["bitfinex","ETHUSD",1739438597429,1.5535,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438598131,1.5535,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1739438598326,1.5535,2677.9,2677.5,6.73475]
["bitfinex","ETHUSD",1739438598570,1.5535,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739438599042,1.5535,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1739438599247,1.5535,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1739438599855,1.5535,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739438600062,1.5535,2677.9,2677.6,6.73468]
["bitfinex","ETHUSD",1739438600851,1.5535,2677.9,2677.7,3.73444]
["bitfinex","ETHUSD",1739438601349,1.5535,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739438602842,1.5535,2677.9,2677.6,6.73456]
["bitfinex","ETHUSD",1739438603150,1.5535,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739438603547,1.5535,2677.9,2677.5,4.47930939]
["bitfinex","ETHUSD",1739438603977,1.5535,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739438604170,1.5535,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1739438604475,1.5535,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1739438604871,1.5535,2677.9,2677.6,6.73467]
["bitfinex","ETHUSD",1739438605986,0.126,2677.8,2677.3,4.59460754]
["bitfinex","ETHUSD",1739438606133,3.73463,2677.7,2677.2,8.27254725]
["bitfinex","ETHUSD",1739438606339,3.73463,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1739438606557,3.8605,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1739438607075,3.8605,2677.8,2677.2,7.51685]
["bitfinex","ETHUSD",1739438607280,3.73461,2677.7,2677.0,0.7894]
["bitfinex","ETHUSD",1739438607453,0.126,2677.8,2677.0,0.7894]
["bitfinex","ETHUSD",1739438607773,0.03998561,2677.6,2677.4,3.0]
["bitfinex","ETHUSD",1739438607978,0.03998755,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739438608275,0.126,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438608464,0.04005751,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739438608664,3.73461,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1739438608861,0.04005557,2677.5,2677.3,7.47012]
["bitfinex","ETHUSD",1739438609178,0.04005557,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1739438609179,0.126,2677.8,2677.1,0.37894]
["bitfinex","ETHUSD",1739438609349,0.04005363,2677.4,2677.3,6.73498]
["bitfinex","ETHUSD",1739438609553,0.126,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1739438609775,3.73462,2677.7,2677.5,3.0]
["bitfinex","ETHUSD",1739438610152,3.73462,2677.7,2677.0,1.52050289]
["bitfinex","ETHUSD",1739438610153,3.73484,2677.5,2677.0,5.25594289]
["bitfinex","ETHUSD",1739438610363,3.74978,2677.6,2677.1,6.73534]
["bitfinex","ETHUSD",1739438611190,3.74978,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739438611760,0.04004156,2677.5,2677.1,6.73524]
["bitfinex","ETHUSD",1739438612388,3.77498156,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1739438612559,0.04004156,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1739438612753,0.04004156,2677.5,2677.1,6.73531]
["bitfinex","ETHUSD",1739438613185,3.77486156,2677.5,2677.1,6.73531]
["bitfinex","ETHUSD",1739438613365,0.04004156,2677.5,2677.1,6.73531]
["bitfinex","ETHUSD",1739438614290,0.04004156,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1739438614473,0.04004156,2677.5,2677.3,3.73499]
["bitfinex","ETHUSD",1739438615389,0.04004156,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1739438615547,0.04004156,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1739438615752,0.04004156,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1739438615961,1.59354156,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1739438616595,1.5535,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1739438616758,0.04003801,2677.4,2677.3,3.73509]
["bitfinex","ETHUSD",1739438617190,0.04003801,2677.4,2677.1,3.73526]
["bitfinex","ETHUSD",1739438617368,0.04003801,2677.4,2677.2,6.73524]
["bitfinex","ETHUSD",1739438617771,0.04003801,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739438619658,1.5535,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1739438619909,0.04003639,2677.4,2677.2,6.73515]
["bitfinex","ETHUSD",1739438620208,0.04003639,2677.4,2677.2,10.47031]
["bitfinex","ETHUSD",1739438620504,0.04003639,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739438622797,0.04003639,2677.4,2677.3,4.782125]
["bitfinex","ETHUSD",1739438623194,1.5535,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739438623489,1.59350686,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739438624687,1.5535,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739438624859,0.04000686,2677.5,2677.4,7.37310037]
["bitfinex","ETHUSD",1739438625064,0.285,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1739438625294,5.29,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1739438625501,0.04002081,2678.1,2678.0,3.73411]
["bitfinex","ETHUSD",1739438626110,0.04002081,2678.1,2677.8,7.46862]
["bitfinex","ETHUSD",1739438626321,0.04002081,2678.1,2677.4,8.48765307]
["bitfinex","ETHUSD",1739438626516,0.04002081,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739438626988,0.04002081,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739438627496,9.02385,2678.2,2677.7,5.28805024]
["bitfinex","ETHUSD",1739438627696,0.0401736,2678.1,2677.9,3.0]
["bitfinex","ETHUSD",1739438628588,0.0401736,2678.1,2677.7,4.52414]
["bitfinex","ETHUSD",1739438629556,0.0401736,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739438629689,0.126,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1739438630023,0.126,2678.0,2677.6,3.73456]
["bitfinex","ETHUSD",1739438630024,0.16474193,2678.0,2677.6,3.73456]
["bitfinex","ETHUSD",1739438630324,0.16474193,2678.0,2677.7,3.0]
["bitfinex","ETHUSD",1739438632415,3.89898193,2678.0,2677.7,3.0]
["bitfinex","ETHUSD",1739438632612,0.16474193,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739438633643,3.89888193,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739438633788,0.16474193,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739438634195,0.16474193,2678.0,2677.6,3.73462]
["bitfinex","ETHUSD",1739438634395,0.16474193,2678.0,2677.4,0.8056]
["bitfinex","ETHUSD",1739438634629,5.45474193,2678.0,2677.5,6.73471]
["bitfinex","ETHUSD",1739438634795,5.45474193,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1739438634994,5.45474193,2678.0,2677.6,6.7346]
["bitfinex","ETHUSD",1739438635216,5.45474193,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1739438635498,5.45474193,2678.0,2677.4,4.63463748]
["bitfinex","ETHUSD",1739438635499,5.32874193,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739438636489,5.29,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739438636695,5.29,2678.0,2677.9,4.562364]
["bitfinex","ETHUSD",1739438636908,5.32865658,2678.0,2677.9,4.562364]
["bitfinex","ETHUSD",1739438639311,5.32865658,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739438639845,0.03865658,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739438640198,5.29,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739438640640,5.29,2678.3,2677.8,0.8124]
["bitfinex","ETHUSD",1739438640829,9.02372,2678.3,2677.8,4.54674]
["bitfinex","ETHUSD",1739438641032,9.02372,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1739438641345,5.29,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1739438641847,3.73392,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1739438642047,3.74925,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739438642249,0.126,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739438642557,0.126,2677.9,2677.6,6.73468]
["bitfinex","ETHUSD",1739438642723,0.0374738,2677.8,2677.6,6.73468]
["bitfinex","ETHUSD",1739438643404,0.0374738,2677.8,2677.6,3.0]
["bitfinex","ETHUSD",1739438643748,0.0374738,2677.8,2677.3,0.74960478]
["bitfinex","ETHUSD",1739438643911,0.0374738,2677.8,2677.6,3.0]
["bitfinex","ETHUSD",1739438644545,0.0374738,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1739438645033,5.701,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739438645410,0.03743661,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1739438645633,5.701,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739438646029,0.03743661,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1739438646410,5.701,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739438646925,0.03743661,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1739438647307,5.29,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438647508,5.32743855,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438647963,5.32743855,2678.3,2678.1,4.56657]
["bitfinex","ETHUSD",1739438648539,5.32743855,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438648759,0.03743855,2678.3,2678.2,4.6385761]
["bitfinex","ETHUSD",1739438649052,3.85902,2678.8,2678.2,4.6385761]
["bitfinex","ETHUSD",1739438649256,3.85902,2678.8,2678.3,3.73359]
["bitfinex","ETHUSD",1739438649547,0.03752265,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1739438649929,0.126,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1739438650236,0.03752072,2678.6,2678.4,4.57065961]
["bitfinex","ETHUSD",1739438650439,0.126,2678.8,2678.4,0.83717961]
["bitfinex","ETHUSD",1739438650767,3.85902,2678.8,2678.4,0.83717961]
["bitfinex","ETHUSD",1739438650973,0.03618634,2678.7,2678.4,0.83717961]
["bitfinex","ETHUSD",1739438651265,3.85902,2678.8,2678.3,3.73359]
["bitfinex","ETHUSD",1739438651462,0.126,2678.8,2678.2,0.9047261]
["bitfinex","ETHUSD",1739438651629,3.73337,2678.6,2678.1,3.0]
["bitfinex","ETHUSD",1739438651967,0.03618247,2678.5,2678.1,6.73396]
["bitfinex","ETHUSD",1739438652265,0.03618247,2678.5,2677.9,1.55488933]
["bitfinex","ETHUSD",1739438652442,0.03618247,2678.5,2678.1,3.0]
["bitfinex","ETHUSD",1739438652642,0.03618247,2678.5,2678.1,7.93623293]
["bitfinex","ETHUSD",1739438652968,0.03618247,2678.5,2678.1,7.93622293]
["bitfinex","ETHUSD",1739438653267,0.03618247,2678.5,2678.1,11.67012293]
["bitfinex","ETHUSD",1739438653421,0.03618247,2678.5,2678.1,7.93621293]
["bitfinex","ETHUSD",1739438654368,0.03618247,2678.5,2678.1,11.67012293]
["bitfinex","ETHUSD",1739438654564,0.03618247,2678.5,2678.1,7.93621293]
["bitfinex","ETHUSD",1739438654765,5.32618247,2678.5,2678.1,7.93621293]
["bitfinex","ETHUSD",1739438654943,5.32618247,2678.5,2678.1,6.7339]
["bitfinex","ETHUSD",1739438655146,9.05962247,2678.5,2678.1,6.7339]
["bitfinex","ETHUSD",1739438655352,9.05962247,2678.5,2678.1,6.73396]
["bitfinex","ETHUSD",1739438655532,0.126,2678.4,2678.0,6.73409]
["bitfinex","ETHUSD",1739438656034,0.03638527,2678.3,2678.0,6.73409]
["bitfinex","ETHUSD",1739438656235,0.03638527,2678.3,2678.0,7.93640493]
["bitfinex","ETHUSD",1739438657270,0.03638527,2678.3,2678.0,4.20231493]
["bitfinex","ETHUSD",1739438657441,12.79392527,2678.3,2678.0,3.0]
["bitfinex","ETHUSD",1739438657647,12.79393527,2678.3,2678.0,3.0]
["bitfinex","ETHUSD",1739438658180,0.126,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1739438658380,0.126,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739438658533,0.03637752,2677.9,2677.6,0.73602004]
["bitfinex","ETHUSD",1739438658949,3.77067752,2677.9,2677.6,0.73602004]
["bitfinex","ETHUSD",1739438659142,3.77067752,2677.9,2677.4,3.0]
["bitfinex","ETHUSD",1739438659437,0.03637752,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1739438659635,0.03637752,2677.9,2677.3,13.06999]
["bitfinex","ETHUSD",1739438659834,0.03637752,2677.9,2677.4,6.73489]
["bitfinex","ETHUSD",1739438660066,0.03637752,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1739438660273,3.86016,2678.0,2677.5,5.04167]
["bitfinex","ETHUSD",1739438660470,0.03637752,2677.9,2677.5,5.04167]
["bitfinex","ETHUSD",1739438660675,0.03637752,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739438660862,0.126,2678.0,2677.6,6.73457]
["bitfinex","ETHUSD",1739438661038,0.03637752,2677.9,2677.7,3.7345]
["bitfinex","ETHUSD",1739438661239,0.03637752,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739438661452,0.126,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1739438661654,0.126,2678.2,2677.9,3.73421]
["bitfinex","ETHUSD",1739438662077,0.126,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739438662376,0.126,2678.2,2677.8,7.46864]
["bitfinex","ETHUSD",1739438662583,0.126,2678.2,2677.9,3.73423]
["bitfinex","ETHUSD",1739438662995,3.85986,2678.2,2677.8,4.9740344]
["bitfinex","ETHUSD",1739438663157,0.126,2678.2,2677.8,4.9740344]
["bitfinex","ETHUSD",1739438663485,5.416,2678.2,2677.8,4.9740344]
["bitfinex","ETHUSD",1739438664056,5.416,2678.2,2677.8,8.7083144]
["bitfinex","ETHUSD",1739438664255,5.416,2678.2,2677.9,3.73414]
["bitfinex","ETHUSD",1739438664785,5.416,2678.2,2677.8,1.2397244]
["bitfinex","ETHUSD",1739438664989,5.416,2678.2,2677.8,4.9741144]
["bitfinex","ETHUSD",1739438665489,0.03630504,2678.1,2677.8,4.9741144]
["bitfinex","ETHUSD",1739438665694,0.03630504,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1739438666063,0.03630504,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739438666292,0.03630504,2678.1,2678.0,7.53382]
["bitfinex","ETHUSD",1739438666452,5.29,2678.2,2678.1,6.73399]
["bitfinex","ETHUSD",1739438668002,5.32613623,2678.2,2678.1,6.73399]
["bitfinex","ETHUSD",1739438669572,0.03613623,2678.2,2678.1,6.73399]
["bitfinex","ETHUSD",1739438669772,0.03613623,2678.2,2678.1,7.94785404]
["bitfinex","ETHUSD",1739438669981,5.416,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739438670181,5.416,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739438670384,5.29,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739438670576,5.29,2678.9,2678.6,3.73324]
["bitfinex","ETHUSD",1739438670901,5.29,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739438671100,5.29,2678.9,2678.6,4.181983]
["bitfinex","ETHUSD",1739438672078,5.29,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739438672672,5.29,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1739438672983,5.29,2679.2,2678.9,3.73276]
["bitfinex","ETHUSD",1739438673167,5.29,2679.2,2678.9,0.827443]
["bitfinex","ETHUSD",1739438674709,5.29,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739438674710,9.02252,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739438674907,9.02252,2679.2,2678.7,7.46622]
["bitfinex","ETHUSD",1739438675116,9.02252,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1739438675803,9.02252,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739438675972,9.02252,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1739438676173,9.02252,2679.2,2678.7,8.66974751]
["bitfinex","ETHUSD",1739438676504,9.02252,2679.2,2678.7,4.93669751]
["bitfinex","ETHUSD",1739438676710,9.02252,2679.2,2678.7,4.93678751]
["bitfinex","ETHUSD",1739438677003,9.02249,2679.2,2678.7,4.93670751]
["bitfinex","ETHUSD",1739438677312,3.73274,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1739438677510,3.73274,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739438677669,3.87371,2679.1,2678.6,3.0]
["bitfinex","ETHUSD",1739438678220,0.141,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1739438681202,0.03693255,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1739438682041,3.7335,2678.5,2678.1,1.21386404]
["bitfinex","ETHUSD",1739438682340,0.03692868,2678.4,2678.2,3.0]
["bitfinex","ETHUSD",1739438682542,3.85916,2678.7,2678.2,6.73375]
["bitfinex","ETHUSD",1739438682843,0.03692674,2678.3,2678.2,6.73375]
["bitfinex","ETHUSD",1739438683045,5.29,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438683199,0.03692674,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1739438683404,9.02335,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438683639,0.03692674,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1739438683830,9.02335,2678.6,2678.2,3.82822795]
["bitfinex","ETHUSD",1739438684027,0.03692674,2678.3,2678.2,3.82822795]
["bitfinex","ETHUSD",1739438684230,9.02335,2678.6,2678.2,3.82822795]
["bitfinex","ETHUSD",1739438684430,0.03692674,2678.3,2678.2,3.82822795]
["bitfinex","ETHUSD",1739438684628,3.73352,2678.5,2678.2,0.82822795]
["bitfinex","ETHUSD",1739438684947,9.02335,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438685150,0.03673556,2678.4,2678.2,3.0]
["bitfinex","ETHUSD",1739438685308,9.02335,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438685515,0.0367375,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1739438685743,3.7701875,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1739438686009,0.0367375,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1739438689216,0.0367375,2678.5,2678.2,6.73378]
["bitfinex","ETHUSD",1739438689443,0.0367375,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1739438692157,0.0367375,2678.5,2678.2,4.128033]
["bitfinex","ETHUSD",1739438692342,0.0367375,2678.5,2678.2,7.861873]
["bitfinex","ETHUSD",1739438692537,0.0367375,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1739438692742,0.0367375,2678.5,2678.3,7.46724]
["bitfinex","ETHUSD",1739438692941,0.0367375,2678.5,2678.3,8.6267673]
["bitfinex","ETHUSD",1739438693146,0.0367375,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739438695056,0.0367375,2678.5,2678.4,4.50747]
["bitfinex","ETHUSD",1739438699160,0.0367375,2678.5,2678.4,0.7739]
["bitfinex","ETHUSD",1739438699365,0.0367375,2678.5,2678.2,11.22999]
["bitfinex","ETHUSD",1739438699732,0.0367375,2678.5,2678.2,7.49615]
["bitfinex","ETHUSD",1739438700169,0.0367375,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1739438700170,3.8962875,2678.5,2678.1,3.0]
["bitfinex","ETHUSD",1739438700331,0.1627375,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1739438700552,0.1627375,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1739438700886,3.73358,2678.4,2678.1,3.0]
["bitfinex","ETHUSD",1739438701275,0.03520091,2678.3,2678.1,6.73396]
["bitfinex","ETHUSD",1739438701588,0.126,2678.5,2678.0,3.0]
["bitfinex","ETHUSD",1739438701756,0.03519898,2678.2,2678.0,0.82765804]
["bitfinex","ETHUSD",1739438701953,5.29,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1739438702154,5.29,2678.6,2677.9,3.74812035]
["bitfinex","ETHUSD",1739438702155,0.126,2678.4,2678.0,3.73406]
["bitfinex","ETHUSD",1739438702553,0.03514394,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1739438702756,0.03514394,2678.3,2678.2,3.0]
["bitfinex","ETHUSD",1739438703094,0.03514394,2678.3,2678.1,3.0]
["bitfinex","ETHUSD",1739438703792,0.126,2678.4,2678.1,6.73397]
["bitfinex","ETHUSD",1739438705080,5.416,2678.4,2678.1,6.73397]
["bitfinex","ETHUSD",1739438705593,9.14959,2678.4,2678.1,3.0]
["bitfinex","ETHUSD",1739438705798,5.416,2678.4,2678.1,3.0]
["bitfinex","ETHUSD",1739438706096,5.416,2678.4,2678.1,6.7339]
["bitfinex","ETHUSD",1739438706456,5.416,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1739438706714,5.416,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438706891,5.416,2678.4,2678.2,3.0]
["bitfinex","ETHUSD",1739438707057,5.416,2678.4,2678.2,6.73377]
["bitfinex","ETHUSD",1739438707255,5.416,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438707963,5.29,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739438708166,5.29,2678.4,2678.3,5.604478]
["bitfinex","ETHUSD",1739438709198,5.29,2678.4,2678.3,5.95182546]
["bitfinex","ETHUSD",1739438711076,5.29,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1739438711309,5.29,2678.8,2678.4,7.46714]
["bitfinex","ETHUSD",1739438711607,5.29,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1739438711976,12.75613,2678.8,2678.3,4.90504746]
["bitfinex","ETHUSD",1739438712709,3.73322,2678.7,2678.3,0.34734746]
["bitfinex","ETHUSD",1739438713019,3.73322,2678.7,2678.4,0.34734746]
["bitfinex","ETHUSD",1739438714073,3.73322,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739438714984,3.73322,2678.7,2678.2,7.46761]
["bitfinex","ETHUSD",1739438715187,5.29,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739438715413,5.29,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1739438716495,5.29,2678.8,2678.5,0.8304]
["bitfinex","ETHUSD",1739438716701,5.29,2678.8,2678.5,4.56375]
["bitfinex","ETHUSD",1739438717019,5.29,2678.8,2678.5,0.8304]
["bitfinex","ETHUSD",1739438717222,9.02304,2678.8,2678.5,0.8304]
["bitfinex","ETHUSD",1739438717912,9.02304,2678.8,2678.3,4.5058]
["bitfinex","ETHUSD",1739438718424,9.02304,2678.8,2678.4,3.73353]
["bitfinex","ETHUSD",1739438718723,5.29,2678.8,2678.4,4.13538329]
["bitfinex","ETHUSD",1739438719202,9.02303,2678.8,2678.4,0.40189329]
["bitfinex","ETHUSD",1739438719603,3.73322,2678.7,2678.3,0.7721]
["bitfinex","ETHUSD",1739438719799,3.73322,2678.7,2678.3,4.5058]
["bitfinex","ETHUSD",1739438719983,5.29,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1739438720189,5.29,2678.8,2678.3,0.7721]
["bitfinex","ETHUSD",1739438720726,12.75623,2678.8,2678.3,4.50579]
["bitfinex","ETHUSD",1739438720900,9.02311,2678.8,2678.3,4.50579]
["bitfinex","ETHUSD",1739438721233,9.02311,2678.8,2678.4,0.34782335]
["bitfinex","ETHUSD",1739438721527,3.85922,2678.7,2678.4,0.34782335]
["bitfinex","ETHUSD",1739438721735,0.126,2678.7,2678.4,0.34782335]
["bitfinex","ETHUSD",1739438722432,3.85922,2678.7,2678.4,0.34782335]
["bitfinex","ETHUSD",1739438722800,3.85922,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739438723011,9.14922,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739438723847,9.14922,2678.7,2678.3,0.34790926]
["bitfinex","ETHUSD",1739438724741,5.416,2678.7,2678.3,0.34790926]
["bitfinex","ETHUSD",1739438724946,5.416,2678.7,2678.3,3.73365]
["bitfinex","ETHUSD",1739438725148,9.14918,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739438725323,5.416,2678.7,2678.3,3.7336]
["bitfinex","ETHUSD",1739438726355,9.1492,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739438726542,5.416,2678.7,2678.1,3.0]
["bitfinex","ETHUSD",1739438726786,5.416,2678.7,2678.3,3.73366]
["bitfinex","ETHUSD",1739438727111,9.14919,2678.7,2678.3,3.73366]
["bitfinex","ETHUSD",1739438728553,5.416,2678.7,2678.3,3.73366]
["bitfinex","ETHUSD",1739438728951,5.416,2678.7,2678.5,3.73331]
["bitfinex","ETHUSD",1739438729154,5.29,2678.7,2678.5,3.73331]
["bitfinex","ETHUSD",1739438729311,5.29,2678.7,2678.6,4.479964]
["bitfinex","ETHUSD",1739438729511,5.29,2678.7,2678.6,8.84016437]
["bitfinex","ETHUSD",1739438729811,5.29,2678.7,2678.6,5.262564]
["bitfinex","ETHUSD",1739438730767,5.29,2678.7,2678.6,0.746674]
["bitfinex","ETHUSD",1739438730965,5.29,2678.7,2678.6,0.34795606]
["bitfinex","ETHUSD",1739438733670,5.29,2678.7,2678.6,2.08833505]
["bitfinex","ETHUSD",1739438734824,3.85892,2678.9,2678.6,2.08833505]
["bitfinex","ETHUSD",1739438735021,3.73315,2678.7,2678.6,0.34795606]
["bitfinex","ETHUSD",1739438735236,3.87415,2678.7,2678.6,0.34795606]
["bitfinex","ETHUSD",1739438735663,0.126,2678.3,2677.6,1.74037899]
["bitfinex","ETHUSD",1739438735965,0.1335,2678.1,2677.4,5.51777899]
["bitfinex","ETHUSD",1739438736168,5.574,2678.2,2677.9,3.73418]
["bitfinex","ETHUSD",1739438736328,5.574,2678.2,2677.8,5.47477899]
["bitfinex","ETHUSD",1739438736329,5.574,2678.2,2677.8,9.20908899]
["bitfinex","ETHUSD",1739438736528,5.574,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1739438736729,5.574,2678.2,2678.0,5.47442899]
["bitfinex","ETHUSD",1739438737171,5.574,2678.2,2678.0,9.20847899]
["bitfinex","ETHUSD",1739438737350,5.574,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739438737551,5.574,2678.2,2678.1,6.73399]
["bitfinex","ETHUSD",1739438737974,0.284,2678.2,2678.1,7.53089]
["bitfinex","ETHUSD",1739438738179,0.284,2678.2,2678.1,7.87875398]
["bitfinex","ETHUSD",1739438738670,5.29,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1739438738974,5.29,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1739438739140,5.29,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739438739347,5.29,2678.9,2678.3,1.1612324]
["bitfinex","ETHUSD",1739438739546,9.02288,2678.9,2678.3,8.6285324]
["bitfinex","ETHUSD",1739438739983,9.02288,2678.9,2678.3,8.6284624]
["bitfinex","ETHUSD",1739438740300,9.02288,2678.9,2678.4,3.73352]
["bitfinex","ETHUSD",1739438740447,9.02288,2678.9,2678.3,3.73359]
["bitfinex","ETHUSD",1739438740643,3.73323,2678.7,2678.1,11.26466]
["bitfinex","ETHUSD",1739438740840,3.73323,2678.7,2678.1,7.53077]
["bitfinex","ETHUSD",1739438741281,3.73323,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1739438741486,3.73323,2678.7,2678.1,11.26467]
["bitfinex","ETHUSD",1739438741656,3.73344,2678.5,2678.1,3.0]
["bitfinex","ETHUSD",1739438741893,0.126,2678.6,2678.2,0.34752403]
["bitfinex","ETHUSD",1739438742035,5.416,2678.9,2678.4,3.59073724]
["bitfinex","ETHUSD",1739438742236,5.29,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739438742453,0.284,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739438742669,3.73283,2679.0,2678.6,0.7651]
["bitfinex","ETHUSD",1739438742872,3.73278,2679.0,2678.6,0.7651]
["bitfinex","ETHUSD",1739438743989,3.73278,2679.0,2678.5,6.73332]
["bitfinex","ETHUSD",1739438744166,3.73289,2678.9,2678.4,0.7872]
["bitfinex","ETHUSD",1739438744348,3.73289,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739438745554,3.73278,2679.0,2678.5,6.73339]
["bitfinex","ETHUSD",1739438746470,4.01661,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739438746649,4.01661,2679.1,2678.6,4.85859]
["bitfinex","ETHUSD",1739438746848,4.01661,2679.1,2678.6,1.12538]
["bitfinex","ETHUSD",1739438747044,7.74933,2679.1,2678.6,1.12538]
["bitfinex","ETHUSD",1739438747246,0.126,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739438747476,0.284,2679.3,2678.7,0.8092]
["bitfinex","ETHUSD",1739438747783,0.284,2679.3,2678.8,3.926368]
["bitfinex","ETHUSD",1739438747989,0.284,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739438748145,0.126,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739438748485,0.284,2679.5,2679.1,4.49312]
["bitfinex","ETHUSD",1739438749484,3.85791,2679.6,2679.1,4.49312]
["bitfinex","ETHUSD",1739438749679,0.015,2679.7,2679.3,7.46452]
["bitfinex","ETHUSD",1739438749891,1.64055025,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1739438750070,0.04078515,2679.7,2679.3,3.59073724]
["bitfinex","ETHUSD",1739438750285,0.03764991,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739438750578,6.202,2680.3,2679.9,3.73144]
["bitfinex","ETHUSD",1739438750944,0.284,2680.3,2679.8,3.73157]
["bitfinex","ETHUSD",1739438751145,4.015,2680.3,2679.7,5.61669972]
["bitfinex","ETHUSD",1739438751476,7.746,2680.3,2679.7,5.61669972]
["bitfinex","ETHUSD",1739438751818,0.284,2680.3,2679.7,5.61669972]
["bitfinex","ETHUSD",1739438752121,3.73123,2680.1,2679.8,0.9207437]
["bitfinex","ETHUSD",1739438752386,3.73109,2680.2,2679.8,0.9207437]
["bitfinex","ETHUSD",1739438752682,3.85675,2680.5,2679.8,4.6523337]
["bitfinex","ETHUSD",1739438752894,3.73092,2680.3,2679.8,4.6523337]
["bitfinex","ETHUSD",1739438753190,0.126,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1739438753387,0.015,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1739438753551,3.73155,2679.9,2679.7,3.0]
["bitfinex","ETHUSD",1739438753899,3.73162,2679.8,2679.7,3.0]
["bitfinex","ETHUSD",1739438754181,3.73162,2679.8,2679.0,3.73266]
["bitfinex","ETHUSD",1739438754182,3.73202,2679.6,2679.1,4.63123199]
["bitfinex","ETHUSD",1739438754386,3.73169,2679.8,2679.2,7.63623692]
["bitfinex","ETHUSD",1739438754748,3.73169,2679.8,2679.2,3.90379692]
["bitfinex","ETHUSD",1739438754749,3.73185,2679.7,2679.2,3.90379692]
["bitfinex","ETHUSD",1739438754944,3.73185,2679.7,2679.2,7.63623692]
["bitfinex","ETHUSD",1739438755141,3.73169,2679.8,2679.2,7.63623692]
["bitfinex","ETHUSD",1739438755342,3.73169,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1739438755584,0.03570221,2679.7,2679.4,4.06360969]
["bitfinex","ETHUSD",1739438755988,0.03570027,2679.6,2679.4,4.06360969]
["bitfinex","ETHUSD",1739438756154,7.46343,2679.8,2679.4,4.06360969]
["bitfinex","ETHUSD",1739438756358,5.416,2679.9,2679.4,4.06360969]
["bitfinex","ETHUSD",1739438756574,3.73176,2679.7,2679.4,1.06360969]
["bitfinex","ETHUSD",1739438756875,3.73176,2679.7,2679.2,7.63622692]
["bitfinex","ETHUSD",1739438756876,0.03570027,2679.6,2679.2,7.63622692]
["bitfinex","ETHUSD",1739438757588,0.03570027,2679.6,2679.2,4.63621692]
["bitfinex","ETHUSD",1739438758453,3.76761027,2679.6,2679.2,0.90379692]
["bitfinex","ETHUSD",1739438758891,3.73176,2679.7,2679.2,4.63622692]
["bitfinex","ETHUSD",1739438759085,0.03593177,2679.5,2679.2,4.63622692]
["bitfinex","ETHUSD",1739438759265,0.0359337,2679.6,2679.3,0.83914075]
["bitfinex","ETHUSD",1739438759467,0.03592983,2679.4,2679.3,0.83914075]
["bitfinex","ETHUSD",1739438759693,3.73176,2679.7,2679.3,0.83914075]
["bitfinex","ETHUSD",1739438759893,3.73171,2679.8,2679.2,7.63622692]
["bitfinex","ETHUSD",1739438759894,0.03592983,2679.4,2679.2,7.63622692]
["bitfinex","ETHUSD",1739438760094,3.73196,2679.6,2679.2,3.90379692]
["bitfinex","ETHUSD",1739438760255,3.7682479,2679.3,2679.0,0.816]
["bitfinex","ETHUSD",1739438760460,3.73232,2679.3,2678.8,4.755848]
["bitfinex","ETHUSD",1739438760685,0.03592973,2679.2,2679.0,3.73262]
["bitfinex","ETHUSD",1739438760860,0.03592973,2679.2,2679.0,7.46526]
["bitfinex","ETHUSD",1739438761063,0.126,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1739438761262,0.015,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1739438761894,3.73172,2679.8,2679.3,0.7789]
["bitfinex","ETHUSD",1739438762361,3.73177,2679.7,2679.3,0.7789]
["bitfinex","ETHUSD",1739438762962,3.73197,2679.6,2679.3,0.7789]
["bitfinex","ETHUSD",1739438763163,3.7318,2679.7,2679.3,0.7789]
["bitfinex","ETHUSD",1739438763601,3.73197,2679.6,2679.3,0.7789]
["bitfinex","ETHUSD",1739438763863,3.7318,2679.7,2679.3,0.7789]
["bitfinex","ETHUSD",1739438764300,5.416,2679.9,2679.3,0.7789]
["bitfinex","ETHUSD",1739438764670,3.73174,2679.8,2679.3,4.51121]
["bitfinex","ETHUSD",1739438766084,3.73177,2679.7,2679.3,4.51121]
["bitfinex","ETHUSD",1739438766389,5.416,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739438766593,9.14755,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739438766793,9.14755,2679.9,2679.3,1.603272]
["bitfinex","ETHUSD",1739438767106,9.02154,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1739438767431,5.29,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1739438767606,5.29,2679.9,2679.6,5.57469775]
["bitfinex","ETHUSD",1739438767768,5.29,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1739438768092,9.02126,2680.1,2679.6,5.57469775]
["bitfinex","ETHUSD",1739438768297,5.29,2680.1,2679.6,1.84292775]
["bitfinex","ETHUSD",1739438768483,5.29,2680.1,2679.6,0.7928]
["bitfinex","ETHUSD",1739438768484,3.73143,2680.0,2679.6,0.7928]
["bitfinex","ETHUSD",1739438768677,3.7315,2679.9,2679.6,0.7928]
["bitfinex","ETHUSD",1739438769208,0.015,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1739438769379,3.7319,2679.6,2679.4,0.7908]
["bitfinex","ETHUSD",1739438769584,3.7319,2679.6,2679.0,0.7908]
["bitfinex","ETHUSD",1739438769776,3.73218,2679.4,2679.1,3.0]
["bitfinex","ETHUSD",1739438769983,3.73211,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1739438770367,3.73205,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1739438770605,0.03580811,2679.4,2679.1,3.0]
["bitfinex","ETHUSD",1739438770814,3.76798811,2679.4,2679.1,3.0]
["bitfinex","ETHUSD",1739438770969,3.73233,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1739438771165,0.03574952,2679.2,2679.1,3.0]
["bitfinex","ETHUSD",1739438771368,3.73233,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1739438771580,0.03569117,2679.2,2679.1,3.0]
["bitfinex","ETHUSD",1739438772214,0.03563856,2679.2,2679.1,3.0]
["bitfinex","ETHUSD",1739438772514,0.03563856,2679.2,2679.1,3.752349]
["bitfinex","ETHUSD",1739438772684,3.85804,2679.5,2679.1,3.752349]
["bitfinex","ETHUSD",1739438772882,0.03563964,2679.2,2679.1,3.0]
["bitfinex","ETHUSD",1739438773087,3.73219,2679.4,2679.1,3.0]
["bitfinex","ETHUSD",1739438773284,0.126,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1739438773476,0.03564211,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1739438773677,5.29,2679.4,2679.1,3.0]
["bitfinex","ETHUSD",1739438773898,0.03564018,2679.2,2679.1,3.0]
["bitfinex","ETHUSD",1739438774107,5.29,2679.4,2679.1,6.73257]
["bitfinex","ETHUSD",1739438774292,0.03564072,2679.2,2679.1,6.73252]
["bitfinex","ETHUSD",1739438774610,5.29,2679.4,2679.1,6.73252]
["bitfinex","ETHUSD",1739438774990,0.03564158,2679.3,2679.1,6.73252]
["bitfinex","ETHUSD",1739438775380,0.03564158,2679.3,2679.0,3.7908]
["bitfinex","ETHUSD",1739438775810,0.03564158,2679.3,2679.0,7.52352]
["bitfinex","ETHUSD",1739438776383,3.73206,2679.5,2679.0,7.52352]
["bitfinex","ETHUSD",1739438776618,0.03564405,2679.4,2679.0,3.7908]
["bitfinex","ETHUSD",1739438776927,3.76790405,2679.4,2679.0,3.7908]
["bitfinex","ETHUSD",1739438777077,3.76790405,2679.4,2679.0,7.52352]
["bitfinex","ETHUSD",1739438777587,0.03564405,2679.4,2679.0,7.52352]
["bitfinex","ETHUSD",1739438777816,3.76782405,2679.4,2679.0,3.7908]
["bitfinex","ETHUSD",1739438778120,3.73236,2679.3,2679.0,3.7908]
["bitfinex","ETHUSD",1739438778304,3.76782405,2679.4,2679.0,3.7908]
["bitfinex","ETHUSD",1739438778490,3.73218,2679.4,2679.0,3.7908]
["bitfinex","ETHUSD",1739438778699,3.73239,2679.3,2679.0,3.7908]
["bitfinex","ETHUSD",1739438779001,3.85813,2679.5,2679.0,3.7908]
["bitfinex","ETHUSD",1739438779208,3.73219,2679.4,2679.0,3.7908]
["bitfinex","ETHUSD",1739438779408,3.73219,2679.4,2679.0,7.52352]
["bitfinex","ETHUSD",1739438779711,3.73239,2679.3,2679.0,3.7908]
["bitfinex","ETHUSD",1739438780447,3.73233,2679.3,2679.0,3.7908]
["bitfinex","ETHUSD",1739438781054,0.126,2679.1,2678.3,0.8182]
["bitfinex","ETHUSD",1739438781208,3.73273,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739438781409,3.73283,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1739438781750,3.74773,2679.0,2678.4,3.0]
["bitfinex","ETHUSD",1739438781887,3.73303,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1739438782094,3.73303,2678.8,2678.4,4.11425272]
["bitfinex","ETHUSD",1739438782550,3.73303,2678.8,2678.4,7.84782272]
["bitfinex","ETHUSD",1739438783109,3.73303,2678.8,2678.4,4.11425272]
["bitfinex","ETHUSD",1739438783561,3.74781,2679.0,2678.5,0.34742805]
["bitfinex","ETHUSD",1739438783766,3.73288,2678.9,2678.5,0.34742805]
["bitfinex","ETHUSD",1739438783928,3.74781,2679.0,2678.5,0.34742805]
["bitfinex","ETHUSD",1739438784131,3.73296,2678.9,2678.5,0.34742805]
["bitfinex","ETHUSD",1739438785657,9.01296,2678.9,2678.5,0.34742805]
["bitfinex","ETHUSD",1739438786572,3.73308,2678.8,2678.5,0.34742805]
["bitfinex","ETHUSD",1739438787254,7.46618,2678.8,2678.5,0.34742805]
["bitfinex","ETHUSD",1739438787455,3.73308,2678.8,2678.5,0.34742805]
["bitfinex","ETHUSD",1739438788061,5.28,2678.9,2678.5,0.34742805]
["bitfinex","ETHUSD",1739438788236,3.73311,2678.8,2678.5,0.34742805]
["bitfinex","ETHUSD",1739438788427,0.126,2678.7,2678.5,0.34742805]
["bitfinex","ETHUSD",1739438788646,3.73329,2678.6,2678.5,0.34742805]
["bitfinex","ETHUSD",1739438788835,3.73329,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438789339,3.73345,2678.5,2678.1,3.7682]
["bitfinex","ETHUSD",1739438789537,5.28,2678.5,2678.1,0.7682]
["bitfinex","ETHUSD",1739438790263,5.28,2678.5,2678.1,3.7682]
["bitfinex","ETHUSD",1739438790417,3.73363,2678.4,2678.1,0.7682]
["bitfinex","ETHUSD",1739438790625,3.8598,2678.3,2677.8,4.55858]
["bitfinex","ETHUSD",1739438790857,0.126,2678.3,2677.8,0.8242]
["bitfinex","ETHUSD",1739438791124,0.126,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1739438792161,0.126,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1739438792346,0.015,2678.4,2678.1,3.73396]
["bitfinex","ETHUSD",1739438792720,0.015,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1739438793630,3.74858,2678.4,2677.9,6.7342]
["bitfinex","ETHUSD",1739438793828,0.126,2678.8,2678.2,0.7744]
["bitfinex","ETHUSD",1739438794045,0.284,2678.7,2678.5,3.73336]
["bitfinex","ETHUSD",1739438794244,0.015,2678.6,2678.2,0.7744]
["bitfinex","ETHUSD",1739438794464,0.015,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739438794692,0.015,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1739438794894,0.284,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739438795397,0.284,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1739438795759,0.284,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739438796694,0.284,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1739438797004,4.01689,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1739438797852,0.284,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1739438800624,4.01691,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1739438801702,0.126,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1739438803298,0.126,2678.8,2678.4,0.7618]
["bitfinex","ETHUSD",1739438803611,0.126,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1739438804612,0.31306534,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1739438804776,3.85909,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1739438804979,3.85909,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1739438805478,3.73315,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1739438805678,3.73338,2678.6,2678.4,3.0]
["bitfinex","ETHUSD",1739438806600,3.73337,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739438806787,3.73377,2678.3,2677.8,4.50139]
["bitfinex","ETHUSD",1739438807191,3.73399,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1739438807600,0.0075,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1739438807905,0.0075,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739438808486,3.7415,2678.1,2677.6,4.08256801]
["bitfinex","ETHUSD",1739438808892,0.0075,2678.0,2677.6,0.34788801]
["bitfinex","ETHUSD",1739438809117,3.74173,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1739438809786,3.7343,2677.9,2677.4,7.49071524]
["bitfinex","ETHUSD",1739438809991,0.0075,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739438809992,3.74167,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739438810930,0.015,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739438811237,0.015,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1739438811737,3.85967,2678.4,2677.8,4.5561]
["bitfinex","ETHUSD",1739438812027,3.73385,2678.2,2677.8,4.5561]
["bitfinex","ETHUSD",1739438812189,3.87467,2678.4,2677.8,4.5561]
["bitfinex","ETHUSD",1739438812190,3.74874,2678.3,2677.8,4.5561]
["bitfinex","ETHUSD",1739438812590,3.73392,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739438813104,3.86006,2678.1,2677.5,3.73478]
["bitfinex","ETHUSD",1739438813288,3.7342,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739438813520,0.126,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1739438813919,3.86005,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739438814315,3.7344,2677.9,2677.4,3.75582524]
["bitfinex","ETHUSD",1739438814519,3.73444,2677.8,2677.4,3.75582524]
["bitfinex","ETHUSD",1739438815059,0.283,2677.9,2677.4,7.49075524]
["bitfinex","ETHUSD",1739438815230,4.01727,2677.9,2677.4,7.49075524]
["bitfinex","ETHUSD",1739438815661,3.8604,2677.8,2677.4,7.49075524]
["bitfinex","ETHUSD",1739438815851,0.126,2677.8,2677.4,7.49075524]
["bitfinex","ETHUSD",1739438816241,0.126,2677.8,2677.4,3.75582524]
["bitfinex","ETHUSD",1739438816433,3.86047,2677.8,2677.4,3.75582524]
["bitfinex","ETHUSD",1739438816759,0.015,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739438816924,0.015,2677.7,2677.4,4.49078524]
["bitfinex","ETHUSD",1739438817945,0.015,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739438818564,0.283,2677.9,2677.8,3.73431]
["bitfinex","ETHUSD",1739438818777,0.283,2677.9,2677.5,0.802]
["bitfinex","ETHUSD",1739438819068,3.74206,2677.7,2677.3,13.06999]
["bitfinex","ETHUSD",1739438819245,0.0075,2677.7,2677.3,16.80502]
["bitfinex","ETHUSD",1739438819447,0.0075,2677.7,2677.5,3.73479]
["bitfinex","ETHUSD",1739438819757,0.0075,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739438819932,0.283,2677.9,2677.5,0.8207]
["bitfinex","ETHUSD",1739438820132,0.126,2678.1,2677.5,0.8207]
["bitfinex","ETHUSD",1739438820337,0.283,2678.0,2677.7,3.73449]
["bitfinex","ETHUSD",1739438820538,0.283,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739438821255,0.283,2678.2,2678.1,3.73389]
["bitfinex","ETHUSD",1739438822172,0.283,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1739438822319,0.283,2678.2,2678.0,3.73402]
["bitfinex","ETHUSD",1739438822522,0.283,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739438823068,0.409,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1739438823265,0.409,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1739438823467,0.015,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1739438823669,0.283,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739438825265,0.283,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739438825465,0.126,2678.7,2678.1,0.82955]
["bitfinex","ETHUSD",1739438825672,0.283,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1739438825887,0.283,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739438826246,0.283,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1739438826735,0.283,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739438827095,0.283,2679.0,2678.8,3.7329]
["bitfinex","ETHUSD",1739438827388,0.126,2679.4,2678.6,3.0]
["bitfinex","ETHUSD",1739438827675,0.283,2679.3,2678.9,3.73276]
["bitfinex","ETHUSD",1739438828177,0.283,2679.3,2678.7,0.7564]
["bitfinex","ETHUSD",1739438828499,3.8589,2678.9,2678.4,0.7682]
["bitfinex","ETHUSD",1739438828790,3.73317,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1739438828986,0.126,2678.9,2678.2,5.21312581]
["bitfinex","ETHUSD",1739438829192,3.73312,2678.8,2678.2,8.94694581]
["bitfinex","ETHUSD",1739438829488,0.126,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739438830183,0.126,2678.9,2678.4,3.73344]
["bitfinex","ETHUSD",1739438830184,3.85893,2678.9,2678.4,6.7335]
["bitfinex","ETHUSD",1739438830579,3.73302,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1739438831361,3.7333,2678.6,2678.2,3.73044309]
["bitfinex","ETHUSD",1739438831959,3.7331,2678.8,2678.2,4.46428309]
["bitfinex","ETHUSD",1739438832159,3.73329,2678.7,2678.2,0.73044309]
["bitfinex","ETHUSD",1739438832390,3.7331,2678.8,2678.2,0.73044309]
["bitfinex","ETHUSD",1739438832591,3.73315,2678.7,2678.2,0.73044309]
["bitfinex","ETHUSD",1739438832929,3.7331,2678.8,2678.2,0.73044309]
["bitfinex","ETHUSD",1739438832930,3.73332,2678.6,2678.2,0.73044309]
["bitfinex","ETHUSD",1739438834372,3.7331,2678.8,2678.2,4.46421309]
["bitfinex","ETHUSD",1739438834573,3.73315,2678.7,2678.2,3.73044309]
["bitfinex","ETHUSD",1739438834801,3.7331,2678.8,2678.2,3.73044309]
["bitfinex","ETHUSD",1739438834986,3.73329,2678.6,2678.2,3.73044309]
["bitfinex","ETHUSD",1739438835510,3.7332,2678.7,2678.2,7.46419309]
["bitfinex","ETHUSD",1739438835706,0.015,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1739438835874,0.015,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1739438836085,0.015,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1739438836314,0.015,2678.8,2678.2,3.73044309]
["bitfinex","ETHUSD",1739438836499,3.74808,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739438836697,0.015,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739438836899,3.73316,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739438837308,3.74806,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739438837515,3.73316,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739438837919,3.74804,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739438838226,3.73316,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1739438838722,0.015,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739438838889,3.74801,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739438839221,3.73317,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1739438839432,3.73332,2678.6,2678.2,3.73044309]
["bitfinex","ETHUSD",1739438839603,3.73317,2678.7,2678.2,7.46426309]
["bitfinex","ETHUSD",1739438839785,0.015,2678.8,2678.2,3.73044309]
["bitfinex","ETHUSD",1739438839987,3.74811,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1739438840287,0.015,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1739438840619,0.015,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1739438840820,0.015,2678.8,2678.5,4.51131]
["bitfinex","ETHUSD",1739438841023,0.015,2678.8,2678.5,0.7779]
["bitfinex","ETHUSD",1739438841191,3.73317,2678.7,2678.5,0.7779]
["bitfinex","ETHUSD",1739438841385,0.015,2678.8,2678.5,0.7779]
["bitfinex","ETHUSD",1739438841601,3.74803,2678.8,2678.5,0.7779]
["bitfinex","ETHUSD",1739438842420,0.283,2679.1,2678.5,0.7779]
["bitfinex","ETHUSD",1739438842600,3.73305,2678.8,2678.5,0.7779]
["bitfinex","ETHUSD",1739438842787,3.73295,2678.9,2678.5,0.7779]
["bitfinex","ETHUSD",1739438842987,3.73301,2678.8,2678.5,0.7779]
["bitfinex","ETHUSD",1739438844701,3.73323,2678.7,2678.5,0.7779]
["bitfinex","ETHUSD",1739438845735,3.73323,2678.7,2678.3,0.7902]
["bitfinex","ETHUSD",1739438845938,3.73346,2678.5,2678.3,0.7902]
["bitfinex","ETHUSD",1739438846140,3.73346,2678.5,2678.1,0.7902]
["bitfinex","ETHUSD",1739438846642,3.73346,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1739438847342,3.85925,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1739438847536,3.73339,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438848100,3.85925,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1739438848301,3.73344,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1739438848641,3.73344,2678.5,2678.2,0.42194976]
["bitfinex","ETHUSD",1739438849435,3.85926,2678.7,2678.2,0.42194976]
["bitfinex","ETHUSD",1739438849436,3.85926,2678.7,2678.2,3.42194976]
["bitfinex","ETHUSD",1739438849640,0.126,2678.7,2678.2,3.42194976]
["bitfinex","ETHUSD",1739438849841,3.7333,2678.6,2678.2,3.42194976]
["bitfinex","ETHUSD",1739438850825,7.46668,2678.6,2678.2,3.42194976]
["bitfinex","ETHUSD",1739438851351,3.7333,2678.6,2678.2,4.15571976]
["bitfinex","ETHUSD",1739438851511,3.85923,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739438853214,3.7333,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1739438853615,3.85922,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739438855039,3.7333,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1739438855758,3.85916,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739438855957,3.73339,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1739438856156,3.73339,2678.6,2678.1,0.7902]
["bitfinex","ETHUSD",1739438856452,3.73351,2678.5,2678.1,4.52417]
["bitfinex","ETHUSD",1739438856756,3.73339,2678.6,2678.1,4.52417]
["bitfinex","ETHUSD",1739438857653,3.73338,2678.6,2678.1,4.52417]
["bitfinex","ETHUSD",1739438857973,3.73338,2678.6,2678.1,0.7902]
["bitfinex","ETHUSD",1739438858181,3.73338,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1739438858730,3.73338,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739438858931,3.73338,2678.6,2678.1,4.52415]
["bitfinex","ETHUSD",1739438859465,3.73338,2678.6,2678.1,0.7902]
["bitfinex","ETHUSD",1739438859668,3.73338,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438859877,3.85926,2678.7,2678.2,6.73375]
["bitfinex","ETHUSD",1739438860366,3.73329,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438860570,3.85923,2678.7,2678.2,6.73379]
["bitfinex","ETHUSD",1739438860939,3.7333,2678.6,2678.2,6.73379]
["bitfinex","ETHUSD",1739438862438,3.7333,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438863237,7.46667,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438863447,3.7333,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438864538,7.46669,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739438864981,3.73385,2678.2,2677.8,0.7519]
["bitfinex","ETHUSD",1739438865136,3.73401,2678.1,2677.8,0.7519]
["bitfinex","ETHUSD",1739438865340,3.73381,2678.3,2677.8,7.48628]
["bitfinex","ETHUSD",1739438865540,3.734,2678.1,2677.8,4.14088657]
["bitfinex","ETHUSD",1739438866483,3.734,2678.1,2677.8,0.7519]
["bitfinex","ETHUSD",1739438866984,3.73391,2678.2,2677.8,0.7519]
["bitfinex","ETHUSD",1739438867484,0.015,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739438867686,3.73371,2678.3,2677.8,4.4862]
["bitfinex","ETHUSD",1739438868382,0.015,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739438868583,0.015,2678.4,2677.8,4.4862]
["bitfinex","ETHUSD",1739438868884,3.73371,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739438869083,3.73371,2678.3,2677.8,5.00852093]
["bitfinex","ETHUSD",1739438869289,7.46752,2678.3,2677.8,5.00852093]
["bitfinex","ETHUSD",1739438869475,7.4675,2678.3,2677.8,4.4862]
["bitfinex","ETHUSD",1739438869862,3.73371,2678.3,2677.8,8.22051]
["bitfinex","ETHUSD",1739438870295,3.73371,2678.3,2677.8,4.4862]
["bitfinex","ETHUSD",1739438870474,3.73371,2678.3,2677.8,8.22054]
["bitfinex","ETHUSD",1739438870788,3.73371,2678.3,2677.8,4.4862]
["bitfinex","ETHUSD",1739438871147,7.4675,2678.3,2677.8,4.4862]
["bitfinex","ETHUSD",1739438871582,3.73371,2678.3,2677.8,4.4862]
["bitfinex","ETHUSD",1739438871747,7.46749,2678.3,2677.8,4.4862]
["bitfinex","ETHUSD",1739438871951,3.74859,2678.4,2677.8,4.4862]
["bitfinex","ETHUSD",1739438872183,3.73371,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739438873413,0.015,2678.4,2677.8,0.7519]
["bitfinex","ETHUSD",1739438873689,0.298,2678.4,2677.8,1.20079093]
["bitfinex","ETHUSD",1739438873894,0.283,2678.4,2677.8,1.20079093]
["bitfinex","ETHUSD",1739438874055,0.283,2678.4,2678.1,3.73386]
["bitfinex","ETHUSD",1739438874767,0.283,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739438875172,3.73371,2678.3,2678.0,3.0]
["bitfinex","ETHUSD",1739438875373,4.01658,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739438875556,3.73394,2678.2,2677.7,4.47152928]
["bitfinex","ETHUSD",1739438875755,3.85973,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739438875957,3.73388,2678.2,2677.9,3.0]
["bitfinex","ETHUSD",1739438876190,3.73388,2678.2,2677.8,0.781]
["bitfinex","ETHUSD",1739438876991,0.015,2678.2,2677.8,0.781]
["bitfinex","ETHUSD",1739438877167,3.73414,2678.0,2677.7,0.73700928]
["bitfinex","ETHUSD",1739438877374,3.73413,2678.0,2677.7,3.73700928]
["bitfinex","ETHUSD",1739438877555,3.73413,2678.0,2677.7,0.73700928]
["bitfinex","ETHUSD",1739438878994,3.73412,2678.1,2677.7,0.73700928]
["bitfinex","ETHUSD",1739438879299,3.73433,2677.9,2677.7,0.73700928]
["bitfinex","ETHUSD",1739438879693,0.015,2678.2,2677.5,0.821]
["bitfinex","ETHUSD",1739438879898,3.73399,2678.1,2677.5,4.5558]
["bitfinex","ETHUSD",1739438880100,3.73413,2678.0,2677.5,4.5558]
["bitfinex","ETHUSD",1739438880401,3.74892,2678.2,2677.7,3.0]
["bitfinex","ETHUSD",1739438880562,3.73405,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1739438881995,3.73405,2678.1,2677.6,0.75718386]
["bitfinex","ETHUSD",1739438881996,3.73422,2678.0,2677.6,0.75718386]
["bitfinex","ETHUSD",1739438882228,0.015,2678.2,2677.5,0.821]
["bitfinex","ETHUSD",1739438882229,3.73458,2677.7,2677.5,0.821]
["bitfinex","ETHUSD",1739438882437,3.73488,2677.5,2677.3,10.1022]
["bitfinex","ETHUSD",1739438882725,3.73488,2677.5,2677.3,9.335]
["bitfinex","ETHUSD",1739438883429,3.73458,2677.7,2677.3,9.335]
["bitfinex","ETHUSD",1739438883430,3.73476,2677.6,2677.3,9.335]
["bitfinex","ETHUSD",1739438883712,7.46957,2677.6,2677.3,9.335]
["bitfinex","ETHUSD",1739438883998,3.73476,2677.6,2677.3,9.335]
["bitfinex","ETHUSD",1739438884201,9.01449,2677.8,2677.3,13.07003]
["bitfinex","ETHUSD",1739438884389,12.749,2677.8,2677.3,13.07003]
["bitfinex","ETHUSD",1739438884560,3.73455,2677.7,2677.3,9.335]
["bitfinex","ETHUSD",1739438884996,9.01449,2677.8,2677.3,9.335]
["bitfinex","ETHUSD",1739438885199,5.28,2677.8,2677.4,4.50286]
["bitfinex","ETHUSD",1739438885396,5.28,2677.8,2677.5,3.73475]
["bitfinex","ETHUSD",1739438885623,5.28,2677.8,2677.6,3.73455]
["bitfinex","ETHUSD",1739438886669,5.28,2677.8,2677.7,7.53324]
["bitfinex","ETHUSD",1739438886869,5.28,2677.8,2677.7,8.660032]
["bitfinex","ETHUSD",1739438887067,5.28,2677.8,2677.7,4.925492]
["bitfinex","ETHUSD",1739438887267,5.28,2677.8,2677.7,3.7987]
["bitfinex","ETHUSD",1739438887462,5.28,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1739438887700,9.0144,2677.8,2677.5,0.7766]
["bitfinex","ETHUSD",1739438887928,5.28,2677.8,2677.5,0.7766]
["bitfinex","ETHUSD",1739438888596,9.01446,2677.8,2677.5,0.7766]
["bitfinex","ETHUSD",1739438888917,3.73463,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739438890025,9.01441,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438891086,3.73455,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739438891591,12.74894,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438891812,9.01441,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438892826,12.74891,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438893224,9.01441,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438893388,12.74892,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438893588,9.01441,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438893794,12.74893,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438894023,9.01441,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438894197,3.73456,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739438894391,5.28,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739438894591,5.28,2677.8,2677.4,6.73495]
["bitfinex","ETHUSD",1739438894846,5.28,2677.8,2677.4,6.7349]
["bitfinex","ETHUSD",1739438894985,9.01447,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438895185,12.74898,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438895386,3.73461,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739438895628,9.01447,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739438895819,3.73471,2677.6,2677.3,10.0983]
["bitfinex","ETHUSD",1739438896142,9.01447,2677.8,2677.3,10.0983]
["bitfinex","ETHUSD",1739438896353,3.73461,2677.7,2677.3,10.0983]
["bitfinex","ETHUSD",1739438896512,9.01447,2677.8,2677.3,10.0983]
["bitfinex","ETHUSD",1739438896844,3.73496,2677.4,2677.3,9.335]
["bitfinex","ETHUSD",1739438898149,3.73482,2677.5,2677.3,9.335]
["bitfinex","ETHUSD",1739438898506,5.28,2677.4,2677.3,9.335]
["bitfinex","ETHUSD",1739438899142,9.01496,2677.4,2677.3,9.335]
["bitfinex","ETHUSD",1739438899813,5.28,2677.4,2677.3,9.335]
["bitfinex","ETHUSD",1739438900613,5.28,2677.5,2677.3,9.335]
["bitfinex","ETHUSD",1739438901435,9.01484,2677.5,2677.3,9.335]
["bitfinex","ETHUSD",1739438901607,5.28,2677.5,2677.3,9.335]
["bitfinex","ETHUSD",1739438901823,9.01483,2677.5,2677.3,9.335]
["bitfinex","ETHUSD",1739438902450,5.28,2677.5,2677.3,9.335]
["bitfinex","ETHUSD",1739438903553,5.28,2677.5,2677.3,13.06997]
["bitfinex","ETHUSD",1739438903855,5.28,2677.5,2677.4,4.51116]
["bitfinex","ETHUSD",1739438904059,5.28,2677.5,2677.4,0.7762]
["bitfinex","ETHUSD",1739438904352,5.28,2677.6,2677.4,0.7762]
["bitfinex","ETHUSD",1739438906292,5.28,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739438907017,5.28,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1739438907218,5.28,2677.6,2677.5,8.792916]
["bitfinex","ETHUSD",1739438907834,5.28,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739438907972,5.563,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739438908674,9.29705,2678.1,2677.6,7.49568]
["bitfinex","ETHUSD",1739438908921,5.563,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1739438909088,5.563,2678.1,2677.7,5.0633056]
["bitfinex","ETHUSD",1739438909631,5.28,2678.1,2677.9,3.73413]
["bitfinex","ETHUSD",1739438909926,3.85951,2678.5,2677.9,3.73413]
["bitfinex","ETHUSD",1739438909927,5.563,2678.4,2677.9,3.73413]
["bitfinex","ETHUSD",1739438910611,5.563,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739438912241,5.563,2678.4,2677.8,0.7941]
["bitfinex","ETHUSD",1739438912413,5.28,2678.4,2678.3,4.50191]
["bitfinex","ETHUSD",1739438912713,5.563,2678.6,2678.3,0.7682]
["bitfinex","ETHUSD",1739438914513,9.29629,2678.6,2678.3,0.7682]
["bitfinex","ETHUSD",1739438914680,5.563,2678.6,2678.3,0.7682]
["bitfinex","ETHUSD",1739438914880,9.29637,2678.6,2678.3,0.7682]
["bitfinex","ETHUSD",1739438915516,5.563,2678.6,2678.3,0.7682]
["bitfinex","ETHUSD",1739438916212,9.2963,2678.6,2678.3,0.7682]
["bitfinex","ETHUSD",1739438918225,5.563,2678.6,2678.3,0.7682]
["bitfinex","ETHUSD",1739438918430,9.29633,2678.6,2678.3,0.7682]
["bitfinex","ETHUSD",1739438918629,9.29633,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739438918798,3.7335,2678.5,2678.1,4.609502]
["bitfinex","ETHUSD",1739438918998,3.73364,2678.4,2678.1,1.609502]
["bitfinex","ETHUSD",1739438920528,3.73383,2678.3,2677.9,1.35394456]
["bitfinex","ETHUSD",1739438920691,3.73398,2678.2,2677.9,0.7682]
["bitfinex","ETHUSD",1739438921400,3.73401,2678.1,2677.9,3.7682]
["bitfinex","ETHUSD",1739438921604,3.73383,2678.3,2677.9,3.7682]
["bitfinex","ETHUSD",1739438921806,3.73393,2678.2,2677.9,3.7682]
["bitfinex","ETHUSD",1739438922006,3.73383,2678.3,2677.9,7.50246]
["bitfinex","ETHUSD",1739438922207,9.01383,2678.3,2677.9,3.7682]
["bitfinex","ETHUSD",1739438923617,5.28,2678.3,2677.9,7.5024]
["bitfinex","ETHUSD",1739438923819,5.28,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1739438924015,5.28,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438924221,5.28,2678.3,2678.2,4.51205]
["bitfinex","ETHUSD",1739438924736,5.28,2678.3,2678.2,0.7782]
["bitfinex","ETHUSD",1739438925727,5.28,2678.3,2678.2,4.51205]
["bitfinex","ETHUSD",1739438927068,5.28,2678.3,2678.2,0.7782]
["bitfinex","ETHUSD",1739438928272,3.73355,2678.5,2678.2,0.7782]
["bitfinex","ETHUSD",1739438929394,9.29632,2678.6,2678.2,0.7782]
["bitfinex","ETHUSD",1739438929841,3.73344,2678.5,2678.2,0.7782]
["bitfinex","ETHUSD",1739438932214,3.73357,2678.4,2678.2,0.7782]
["bitfinex","ETHUSD",1739438932359,3.73344,2678.5,2678.2,0.7782]
["bitfinex","ETHUSD",1739438933482,5.563,2678.6,2678.2,4.51203]
["bitfinex","ETHUSD",1739438933676,9.29635,2678.6,2678.2,4.51198]
["bitfinex","ETHUSD",1739438934011,5.563,2678.6,2678.2,0.7782]
["bitfinex","ETHUSD",1739438934216,5.563,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1739438934561,9.29629,2678.6,2678.2,4.51197]
["bitfinex","ETHUSD",1739438934762,5.563,2678.6,2678.3,3.73367]
["bitfinex","ETHUSD",1739438935121,5.563,2678.6,2678.2,4.51197]
["bitfinex","ETHUSD",1739438935281,9.2963,2678.6,2678.2,4.51197]
["bitfinex","ETHUSD",1739438935667,5.563,2678.6,2678.2,4.51197]
["bitfinex","ETHUSD",1739438936376,5.563,2678.6,2678.2,4.51194]
["bitfinex","ETHUSD",1739438936801,9.29629,2678.6,2678.2,4.51194]
["bitfinex","ETHUSD",1739438936956,9.29629,2678.6,2678.2,0.7782]
["bitfinex","ETHUSD",1739438937160,9.29629,2678.6,2678.2,4.51203]
["bitfinex","ETHUSD",1739438938262,5.563,2678.6,2678.2,4.51203]
["bitfinex","ETHUSD",1739438938562,5.563,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1739438938696,5.56176785,2678.6,2678.2,1.58206637]
["bitfinex","ETHUSD",1739438938894,5.56176785,2678.6,2678.2,8.31591637]
["bitfinex","ETHUSD",1739438940111,5.56176785,2678.6,2678.2,1.58206637]
["bitfinex","ETHUSD",1739438940320,5.56176785,2678.6,2678.3,3.73359]
["bitfinex","ETHUSD",1739438940841,5.56176785,2678.6,2678.4,3.73354]
["bitfinex","ETHUSD",1739438940995,5.56176785,2678.6,2678.2,0.7782]
["bitfinex","ETHUSD",1739438941198,5.56176785,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1739438941844,5.56176785,2678.6,2678.2,3.7782]
["bitfinex","ETHUSD",1739438942045,5.28,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739438943052,5.28,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1739438943356,9.01323,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1739438943863,5.28,2678.7,2678.6,6.73329]
["bitfinex","ETHUSD",1739438944002,3.73178,2679.7,2679.1,3.73246]
["bitfinex","ETHUSD",1739438944003,0.126,2679.5,2679.1,3.73246]
["bitfinex","ETHUSD",1739438944203,5.688,2679.5,2679.1,4.54756]
["bitfinex","ETHUSD",1739438944426,9.29409,2679.5,2679.1,0.8151]
["bitfinex","ETHUSD",1739438944638,9.29416,2679.5,2679.1,0.8151]
["bitfinex","ETHUSD",1739438944848,5.562,2679.5,2679.1,4.54761]
["bitfinex","ETHUSD",1739438945032,5.28,2679.5,2679.1,4.54761]
["bitfinex","ETHUSD",1739438945236,5.28,2679.5,2679.2,4.560389]
["bitfinex","ETHUSD",1739438945403,5.28,2679.5,2679.4,0.8263]
["bitfinex","ETHUSD",1739438945915,5.28,2679.5,2679.4,4.55847]
["bitfinex","ETHUSD",1739438946349,5.28,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739438946646,4.01312,2680.2,2679.8,0.8151]
["bitfinex","ETHUSD",1739438947445,0.282,2680.2,2679.8,0.8151]
["bitfinex","ETHUSD",1739438947658,3.73116,2680.2,2679.8,0.8151]
["bitfinex","ETHUSD",1739438947845,3.73127,2680.1,2679.7,0.746361]
["bitfinex","ETHUSD",1739438948253,3.73171,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1739438948544,3.73171,2679.8,2679.4,0.8189]
["bitfinex","ETHUSD",1739438949303,3.73177,2679.7,2679.1,0.7522]
["bitfinex","ETHUSD",1739438949544,3.73199,2679.6,2679.1,4.48479]
["bitfinex","ETHUSD",1739438949747,3.73177,2679.7,2679.2,3.448479]
["bitfinex","ETHUSD",1739438950039,3.732,2679.6,2679.2,3.448479]
["bitfinex","ETHUSD",1739438950244,3.73193,2679.6,2679.2,3.448479]
["bitfinex","ETHUSD",1739438950411,0.015,2679.7,2679.2,0.448479]
["bitfinex","ETHUSD",1739438950616,3.73218,2679.4,2679.1,0.7522]
["bitfinex","ETHUSD",1739438950812,3.7319,2679.6,2679.1,0.7522]
["bitfinex","ETHUSD",1739438951529,7.46391,2679.6,2679.1,0.7522]
["bitfinex","ETHUSD",1739438951747,3.7319,2679.6,2679.1,0.7522]
["bitfinex","ETHUSD",1739438951972,3.73254,2679.2,2678.8,0.8183]
["bitfinex","ETHUSD",1739438952267,0.126,2679.3,2678.6,0.8252]
["bitfinex","ETHUSD",1739438952446,4.01457,2679.2,2678.6,7.55837]
["bitfinex","ETHUSD",1739438952854,4.01457,2679.2,2678.6,0.8252]
["bitfinex","ETHUSD",1739438953050,3.73274,2679.0,2678.6,0.8252]
["bitfinex","ETHUSD",1739438953352,9.01263,2679.1,2678.6,4.55847]
["bitfinex","ETHUSD",1739438953553,3.7328,2679.0,2678.6,3.8252]
["bitfinex","ETHUSD",1739438953750,5.28,2679.1,2678.6,7.55848]
["bitfinex","ETHUSD",1739438953986,9.01261,2679.1,2678.6,7.55848]
["bitfinex","ETHUSD",1739438954291,5.28,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1739438954604,3.73275,2679.0,2678.6,3.8252]
["bitfinex","ETHUSD",1739438955466,9.01262,2679.1,2678.6,7.55849]
["bitfinex","ETHUSD",1739438955654,3.73274,2679.0,2678.6,3.8252]
["bitfinex","ETHUSD",1739438955854,3.73274,2679.0,2678.6,7.55849]
["bitfinex","ETHUSD",1739438956056,9.01261,2679.1,2678.6,7.55849]
["bitfinex","ETHUSD",1739438956891,9.01261,2679.1,2678.6,3.8252]
["bitfinex","ETHUSD",1739438957094,3.73288,2678.9,2678.6,3.8252]
["bitfinex","ETHUSD",1739438957400,3.73306,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1739438957690,0.0075,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1739438957930,0.015,2679.0,2678.6,10.46638]
["bitfinex","ETHUSD",1739438958091,0.015,2679.0,2678.6,6.73319]
["bitfinex","ETHUSD",1739438959192,0.126,2679.1,2678.6,7.861306]
["bitfinex","ETHUSD",1739438959397,4.01448,2679.2,2678.8,0.7523]
["bitfinex","ETHUSD",1739438959615,0.282,2679.2,2678.8,0.7523]
["bitfinex","ETHUSD",1739438959778,3.73267,2679.1,2678.8,0.7523]
["bitfinex","ETHUSD",1739438960131,3.73274,2679.0,2678.8,0.7523]
["bitfinex","ETHUSD",1739438960312,3.73287,2678.9,2678.8,0.7523]
["bitfinex","ETHUSD",1739438960512,3.73274,2679.0,2678.8,0.7523]
["bitfinex","ETHUSD",1739438961122,3.73274,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1739438961286,7.46613,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1739438961482,3.73301,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1739438962500,3.85887,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1739438962695,5.28,2678.9,2678.7,0.805]
["bitfinex","ETHUSD",1739438963121,3.73301,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1739438963380,3.73315,2678.7,2678.6,3.0]
["bitfinex","ETHUSD",1739438964532,3.73302,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1739438964878,7.46614,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1739438965227,3.7334,2678.6,2678.4,0.805]
["bitfinex","ETHUSD",1739438965428,3.73343,2678.5,2678.2,0.7567]
["bitfinex","ETHUSD",1739438966684,3.73378,2678.3,2677.7,4.49734]
["bitfinex","ETHUSD",1739438966886,9.01358,2678.4,2677.7,4.49734]
["bitfinex","ETHUSD",1739438967129,0.126,2678.2,2677.7,0.7629]
["bitfinex","ETHUSD",1739438967425,3.73414,2678.0,2677.7,0.7629]
["bitfinex","ETHUSD",1739438967840,7.46836,2678.0,2677.5,0.7719]
["bitfinex","ETHUSD",1739438968018,3.73439,2677.9,2677.5,0.7719]
["bitfinex","ETHUSD",1739438968923,3.73445,2677.8,2677.5,0.7719]
["bitfinex","ETHUSD",1739438969152,3.73414,2678.0,2677.5,2.81516672]
["bitfinex","ETHUSD",1739438969442,3.73434,2677.9,2677.5,2.81516672]
["bitfinex","ETHUSD",1739438969926,3.73414,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739438970126,3.73414,2678.0,2677.5,6.54882165]
["bitfinex","ETHUSD",1739438970127,3.73429,2677.9,2677.5,6.54882165]
["bitfinex","ETHUSD",1739438970342,3.73436,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1739438970700,9.01454,2677.8,2677.6,3.0]
["bitfinex","ETHUSD",1739438970906,9.01454,2677.8,2677.5,0.73365493]
["bitfinex","ETHUSD",1739438971105,5.28,2677.8,2677.5,0.73365493]
["bitfinex","ETHUSD",1739438971301,5.28,2677.8,2677.6,3.73465]
["bitfinex","ETHUSD",1739438972126,5.28,2677.8,2677.5,3.73365493]
["bitfinex","ETHUSD",1739438972447,5.28,2677.8,2677.5,7.46846493]
["bitfinex","ETHUSD",1739438972750,5.28,2677.8,2677.5,0.73365493]
["bitfinex","ETHUSD",1739438974155,5.28,2677.8,2677.5,4.46843493]
["bitfinex","ETHUSD",1739438974338,5.28,2677.8,2677.6,3.73457]
["bitfinex","ETHUSD",1739438974540,5.28,2677.8,2677.7,0.8161]
["bitfinex","ETHUSD",1739438975951,3.73428,2677.9,2677.7,0.8161]
["bitfinex","ETHUSD",1739438977354,5.28,2678.0,2677.7,0.8161]
["bitfinex","ETHUSD",1739438977554,9.01414,2678.0,2677.7,0.8161]
["bitfinex","ETHUSD",1739438977861,5.28,2678.0,2677.7,0.8161]
["bitfinex","ETHUSD",1739438978228,9.01413,2678.0,2677.7,0.8161]
["bitfinex","ETHUSD",1739438980772,5.28,2678.0,2677.7,0.8161]
["bitfinex","ETHUSD",1739438980982,3.73433,2677.9,2677.5,4.51819]
["bitfinex","ETHUSD",1739438983126,9.01414,2678.0,2677.5,4.51819]
["bitfinex","ETHUSD",1739438983412,9.01414,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1739438983794,9.01414,2678.0,2677.5,3.27765518]
["bitfinex","ETHUSD",1739438983974,9.01414,2678.0,2677.5,7.01247518]
["bitfinex","ETHUSD",1739438985974,9.01414,2678.0,2677.6,3.73463]
["bitfinex","ETHUSD",1739438986315,5.28,2678.0,2677.5,3.27765518]
["bitfinex","ETHUSD",1739438986455,5.28,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1739438986659,5.28,2678.3,2678.1,3.73395]
["bitfinex","ETHUSD",1739438986864,5.28,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739438988525,9.01372,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739438988962,5.28,2678.3,2677.9,7.46836]
["bitfinex","ETHUSD",1739438989167,5.28,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739438989416,9.01371,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739438990009,5.28,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739438990970,5.28,2678.3,2678.1,0.7672]
["bitfinex","ETHUSD",1739438991171,5.28,2678.3,2678.1,4.50108]
["bitfinex","ETHUSD",1739438992671,5.28,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739438994427,0.282,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739438994577,5.562,2678.7,2678.3,7.46732]
["bitfinex","ETHUSD",1739438994925,9.29517,2678.7,2678.3,4.1412844]
["bitfinex","ETHUSD",1739438995489,9.29517,2678.7,2678.3,0.4076644]
["bitfinex","ETHUSD",1739438996607,9.01317,2678.7,2678.3,0.4076644]
["bitfinex","ETHUSD",1739438996826,5.28,2678.7,2678.3,4.1412944]
["bitfinex","ETHUSD",1739438996979,5.28,2678.7,2678.4,0.8045]
["bitfinex","ETHUSD",1739438997409,5.28,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1739438997982,5.28,2678.7,2678.4,4.53805]
["bitfinex","ETHUSD",1739438998148,5.28,2678.7,2678.4,4.53802]
["bitfinex","ETHUSD",1739438998643,5.28,2678.7,2678.4,0.8045]
["bitfinex","ETHUSD",1739438999129,5.28,2678.7,2678.4,4.53805]
["bitfinex","ETHUSD",1739438999517,3.86041,2677.8,2677.3,9.335]
["bitfinex","ETHUSD",1739438999853,4.01656,2677.7,2677.3,9.335]
["bitfinex","ETHUSD",1739439000150,4.01656,2677.7,2677.3,10.1048]
["bitfinex","ETHUSD",1739439000448,4.01656,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739439000796,0.282,2677.7,2677.3,10.1048]
["bitfinex","ETHUSD",1739439001144,3.73496,2677.4,2677.3,9.335]
["bitfinex","ETHUSD",1739439002197,5.34517063,2677.4,2677.3,9.335]
["bitfinex","ETHUSD",1739439004850,5.34517063,2677.4,2677.3,8.98279936]
["bitfinex","ETHUSD",1739439005428,5.34517063,2677.4,2677.3,8.15e-06]
["bitfinex","ETHUSD",1739439005651,3.73614,2676.6,2676.1,0.7593]
["bitfinex","ETHUSD",1739439005856,0.282,2676.5,2676.1,3.7593]
["bitfinex","ETHUSD",1739439006057,4.01826,2676.5,2676.1,3.7593]
["bitfinex","ETHUSD",1739439006454,4.01826,2676.5,2676.3,0.74605547]
["bitfinex","ETHUSD",1739439006768,4.01826,2676.5,2675.8,0.8204]
["bitfinex","ETHUSD",1739439006769,3.73688,2676.1,2675.8,0.8204]
["bitfinex","ETHUSD",1739439007071,9.01687,2676.1,2675.6,0.8204]
["bitfinex","ETHUSD",1739439007275,9.01687,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1739439007423,5.28,2676.1,2675.6,4.5578]
["bitfinex","ETHUSD",1739439007626,5.28,2676.1,2676.0,4.49890309]
["bitfinex","ETHUSD",1739439008167,5.28,2676.1,2676.0,5.29930309]
["bitfinex","ETHUSD",1739439008341,5.28,2676.1,2675.8,3.73714]
["bitfinex","ETHUSD",1739439008536,5.28,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739439009367,4.26298,2675.7,2675.6,0.57021508]
["bitfinex","ETHUSD",1739439009672,4.26298,2675.7,2675.6,4.30768508]
["bitfinex","ETHUSD",1739439010166,4.26298,2675.7,2675.6,5.05613343]
["bitfinex","ETHUSD",1739439010542,5.28,2676.3,2675.8,3.73714]
["bitfinex","ETHUSD",1739439010730,0.282,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739439010926,0.282,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1739439011227,0.282,2676.3,2676.1,3.73675]
["bitfinex","ETHUSD",1739439011744,2.41895,2675.8,2675.7,6.73733]
["bitfinex","ETHUSD",1739439011941,2.41895,2675.8,2675.7,8.27574107]
["bitfinex","ETHUSD",1739439012663,5.562,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739439012970,5.562,2676.4,2675.8,3.0]
["bitfinex","ETHUSD",1739439013218,5.562,2676.4,2676.0,3.7368]
["bitfinex","ETHUSD",1739439013442,9.2984,2676.4,2675.8,6.73719]
["bitfinex","ETHUSD",1739439013587,5.562,2676.4,2675.8,8.05561017]
["bitfinex","ETHUSD",1739439014335,5.562,2676.4,2676.0,3.73688]
["bitfinex","ETHUSD",1739439014699,9.29838,2676.4,2675.9,4.55751]
["bitfinex","ETHUSD",1739439015033,9.29838,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1739439015239,3.73678,2676.1,2675.6,5.30634835]
["bitfinex","ETHUSD",1739439016003,0.8073,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1739439016004,4.54402,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1739439016443,0.8073,2676.2,2675.6,1.56894835]
["bitfinex","ETHUSD",1739439016737,3.73714,2675.9,2675.6,0.74844835]
["bitfinex","ETHUSD",1739439016962,0.8208,2675.8,2675.6,0.74844835]
["bitfinex","ETHUSD",1739439017125,6.1008,2675.8,2675.6,0.74844835]
["bitfinex","ETHUSD",1739439022420,9.83808,2675.8,2675.6,0.74844835]
["bitfinex","ETHUSD",1739439022622,9.83808,2675.8,2675.4,1.1443508]
["bitfinex","ETHUSD",1739439023164,0.8051,2675.7,2675.4,1.1443508]
["bitfinex","ETHUSD",1739439023366,0.8051,2675.1,2675.0,1.0]
["bitfinex","ETHUSD",1739439023512,0.015,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739439023827,0.8051,2674.9,2674.4,1.0]
["bitfinex","ETHUSD",1739439024029,0.282,2674.8,2674.4,1.0]
["bitfinex","ETHUSD",1739439024236,0.015,2674.7,2674.4,1.0]
["bitfinex","ETHUSD",1739439024430,3.73901,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739439024673,4.57941,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739439025561,8.17014724,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739439025721,4.57941,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739439025922,4.86141,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739439027356,1.1224,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739439027522,4.86141,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739439028234,1.1224,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739439028437,0.282,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739439028765,5.28,2675.1,2674.4,1.0]
["bitfinex","ETHUSD",1739439029061,0.282,2674.5,2674.4,4.73915]
["bitfinex","ETHUSD",1739439029626,0.282,2674.5,2674.4,5.664796]
["bitfinex","ETHUSD",1739439030273,4.94424983,2675.8,2674.4,5.664796]
["bitfinex","ETHUSD",1739439030274,0.282,2675.6,2675.1,0.789]
["bitfinex","ETHUSD",1739439030426,0.282,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739439031276,3.73785,2675.4,2674.7,0.8165]
["bitfinex","ETHUSD",1739439031464,0.015,2675.2,2674.4,1.8165]
["bitfinex","ETHUSD",1739439031641,3.73854,2674.9,2674.4,1.8165]
["bitfinex","ETHUSD",1739439031840,3.73821,2675.1,2674.4,1.8165]
["bitfinex","ETHUSD",1739439032024,3.73826,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1739439032240,5.295,2675.2,2674.9,3.73841]
["bitfinex","ETHUSD",1739439032441,5.28,2675.2,2675.0,3.73822]
["bitfinex","ETHUSD",1739439032722,0.808,2675.3,2674.9,3.73841]
["bitfinex","ETHUSD",1739439032723,6.088,2675.3,2674.9,3.73841]
["bitfinex","ETHUSD",1739439032923,6.088,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739439033124,0.282,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739439033960,0.798,2675.6,2675.1,0.747648]
["bitfinex","ETHUSD",1739439034130,0.282,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739439034472,0.282,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1739439034639,0.282,2676.2,2675.9,3.73695]
["bitfinex","ETHUSD",1739439034840,0.282,2676.2,2675.8,0.8278]
["bitfinex","ETHUSD",1739439035277,4.01874,2676.2,2675.8,0.8278]
["bitfinex","ETHUSD",1739439035441,0.282,2676.2,2675.8,0.8278]
["bitfinex","ETHUSD",1739439035646,4.01864,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1739439035850,4.01864,2676.2,2675.6,7.4748]
["bitfinex","ETHUSD",1739439036232,4.01864,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1739439036771,0.282,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1739439037443,0.282,2676.2,2675.8,3.73706]
["bitfinex","ETHUSD",1739439037644,0.282,2676.2,2675.5,3.8325]
["bitfinex","ETHUSD",1739439037857,0.282,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1739439038570,0.282,2676.3,2675.8,3.73714]
["bitfinex","ETHUSD",1739439039279,0.282,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739439039512,0.282,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739439039807,0.282,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739439040317,0.282,2676.4,2676.1,3.73665]
["bitfinex","ETHUSD",1739439041300,4.01837,2676.4,2676.0,4.50211]
["bitfinex","ETHUSD",1739439041502,0.282,2676.4,2676.0,4.50211]
["bitfinex","ETHUSD",1739439041815,0.282,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1739439042567,0.282,2676.4,2676.2,3.73652]
["bitfinex","ETHUSD",1739439043827,0.282,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1739439044414,0.2895,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1739439044818,0.2895,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1739439044985,0.2895,2676.7,2676.1,0.823905]
["bitfinex","ETHUSD",1739439045172,4.02545,2676.7,2676.0,4.35603724]
["bitfinex","ETHUSD",1739439045380,3.73631,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1739439045630,3.73643,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739439045819,3.73643,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739439046122,3.73643,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739439046276,0.0075,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739439046619,3.73651,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739439046818,0.7834,2676.3,2675.7,4.41843724]
["bitfinex","ETHUSD",1739439047021,0.7834,2676.3,2676.1,3.73673]
["bitfinex","ETHUSD",1739439047187,0.7834,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1739439047715,0.0075,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1739439047919,0.0075,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1739439047920,0.015,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1739439048427,0.297,2676.6,2675.7,4.41843724]
["bitfinex","ETHUSD",1739439048579,0.297,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739439048776,0.297,2676.6,2675.8,3.73711]
["bitfinex","ETHUSD",1739439048977,3.73628,2676.5,2676.0,7.47369]
["bitfinex","ETHUSD",1739439049191,0.297,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739439049505,4.03313,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739439050082,5.577,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739439050291,7.47256,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739439050499,3.73624,2676.5,2676.0,3.73686]
["bitfinex","ETHUSD",1739439050726,3.73624,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739439052437,5.577,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1739439052635,3.73628,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1739439053246,3.73642,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1739439053635,3.73628,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1739439053841,7.4726,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1739439054000,9.3131,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1739439054336,5.577,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1739439054541,9.31312,2676.6,2676.2,3.73658]
["bitfinex","ETHUSD",1739439054839,9.31312,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739439055040,9.31312,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739439055206,5.577,2676.6,2675.7,4.41843724]
["bitfinex","ETHUSD",1739439055416,3.73641,2676.4,2675.7,4.41843724]
["bitfinex","ETHUSD",1739439055601,3.73641,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739439055963,3.73641,2676.4,2675.9,3.73702]
["bitfinex","ETHUSD",1739439055964,3.73644,2676.4,2675.9,3.73702]
["bitfinex","ETHUSD",1739439056460,3.7367,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1739439056595,0.015,2676.1,2675.7,0.8277]
["bitfinex","ETHUSD",1739439056797,3.75178,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1739439057056,3.7367,2676.2,2675.7,0.801]
["bitfinex","ETHUSD",1739439057198,0.0075,2676.4,2676.1,3.73672]
["bitfinex","ETHUSD",1739439057552,0.015,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739439057712,0.015,2676.4,2676.2,3.73654]
["bitfinex","ETHUSD",1739439057918,5.28,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739439059573,5.562,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739439059724,0.7949,2677.0,2676.2,7.54121]
["bitfinex","ETHUSD",1739439060044,3.73597,2676.7,2676.2,0.8047]
["bitfinex","ETHUSD",1739439060204,3.73643,2676.4,2676.0,4.37673724]
["bitfinex","ETHUSD",1739439060404,0.8294,2676.5,2676.0,0.786]
["bitfinex","ETHUSD",1739439060643,3.73637,2676.4,2676.0,0.786]
["bitfinex","ETHUSD",1739439060803,3.73672,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1739439060999,3.73672,2676.2,2675.7,0.8252]
["bitfinex","ETHUSD",1739439061241,0.0075,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739439061415,0.015,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739439062036,0.8294,2676.5,2675.7,8.15322724]
["bitfinex","ETHUSD",1739439062238,0.282,2676.5,2675.9,0.833]
["bitfinex","ETHUSD",1739439062750,0.282,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739439062951,0.282,2676.5,2675.9,0.833]
["bitfinex","ETHUSD",1739439063165,5.562,2676.7,2676.1,3.8162]
["bitfinex","ETHUSD",1739439063337,5.562,2676.7,2676.3,3.59073724]
["bitfinex","ETHUSD",1739439063537,0.7967,2676.6,2676.1,0.8162]
["bitfinex","ETHUSD",1739439063739,0.015,2676.2,2675.4,3.59073724]
["bitfinex","ETHUSD",1739439063926,0.015,2675.8,2675.0,0.8164]
["bitfinex","ETHUSD",1739439064130,3.73827,2675.1,2674.6,0.8164]
["bitfinex","ETHUSD",1739439064334,3.73827,2675.1,2674.4,4.0]
["bitfinex","ETHUSD",1739439064538,0.015,2675.2,2674.4,2.5914004]
["bitfinex","ETHUSD",1739439064758,3.73858,2674.9,2674.4,2.5914004]
["bitfinex","ETHUSD",1739439065282,3.73888,2674.6,2674.4,1.0]
["bitfinex","ETHUSD",1739439065977,4.53562,2674.8,2674.4,1.0]
["bitfinex","ETHUSD",1739439066175,3.7389,2674.6,2674.4,1.0]
["bitfinex","ETHUSD",1739439066376,4.53562,2674.8,2674.4,1.0]
["bitfinex","ETHUSD",1739439066528,3.73893,2674.6,2674.4,1.0]
["bitfinex","ETHUSD",1739439066728,4.53562,2674.8,2674.4,1.0]
["bitfinex","ETHUSD",1739439067396,3.73879,2674.7,2674.4,1.0]
["bitfinex","ETHUSD",1739439067550,4.53562,2674.8,2674.4,1.0]
["bitfinex","ETHUSD",1739439068253,0.797,2674.8,2674.4,4.7391]
["bitfinex","ETHUSD",1739439068479,4.5356,2674.8,2674.4,1.0]
["bitfinex","ETHUSD",1739439069277,0.797,2674.8,2674.4,4.73909]
["bitfinex","ETHUSD",1739439069483,0.797,2674.8,2674.4,1.0]
["bitfinex","ETHUSD",1739439070387,4.49335,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1739439070560,4.02048,2674.9,2674.4,5.213029]
["bitfinex","ETHUSD",1739439070956,4.02048,2674.9,2674.4,1.473919]
["bitfinex","ETHUSD",1739439071377,5.562,2675.0,2674.6,0.7628]
["bitfinex","ETHUSD",1739439071547,5.562,2675.0,2674.6,4.50165]
["bitfinex","ETHUSD",1739439071886,5.562,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739439072086,5.28,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1739439072260,5.28,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739439072586,5.28,2675.0,2674.7,3.73862]
["bitfinex","ETHUSD",1739439073141,3.73786,2675.4,2674.7,4.64092774]
["bitfinex","ETHUSD",1739439073450,0.8194,2675.3,2674.6,0.7628]
["bitfinex","ETHUSD",1739439073660,3.73835,2675.0,2674.4,1.0]
["bitfinex","ETHUSD",1739439073880,0.015,2674.9,2674.4,1.0]
["bitfinex","ETHUSD",1739439074064,0.8284,2674.8,2674.4,1.0]
["bitfinex","ETHUSD",1739439074274,3.73878,2674.7,2674.4,1.0]
["bitfinex","ETHUSD",1739439074473,4.56703,2674.8,2674.4,1.0]
["bitfinex","ETHUSD",1739439074867,3.73881,2674.7,2674.4,1.0]
["bitfinex","ETHUSD",1739439076105,3.73887,2674.6,2674.4,1.0]
["bitfinex","ETHUSD",1739439076658,3.73875,2674.7,2674.4,1.0]
["bitfinex","ETHUSD",1739439076856,4.56702,2674.8,2674.4,1.0]
["bitfinex","ETHUSD",1739439076857,0.8284,2674.8,2674.4,1.0]
["bitfinex","ETHUSD",1739439077070,0.015,2674.9,2674.4,1.0]
["bitfinex","ETHUSD",1739439077413,5.28,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739439077970,5.28,2675.0,2674.5,0.7784]
["bitfinex","ETHUSD",1739439078225,3.73862,2674.8,2674.4,4.73906]
["bitfinex","ETHUSD",1739439078515,0.0075,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739439078978,5.28,2675.0,2674.4,4.73906]
["bitfinex","ETHUSD",1739439079320,5.28,2675.0,2674.7,3.73867]
["bitfinex","ETHUSD",1739439079475,5.28,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739439079674,0.282,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1739439080374,9.01777,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739439080574,5.562,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739439080912,5.562,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1739439081115,3.73803,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1739439081512,0.015,2675.3,2674.6,0.7959]
["bitfinex","ETHUSD",1739439081718,3.73846,2674.9,2674.4,5.49248]
["bitfinex","ETHUSD",1739439082271,0.0075,2675.0,2674.6,3.73881]
["bitfinex","ETHUSD",1739439082600,5.28,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739439082911,5.28,2675.2,2674.6,0.549221]
["bitfinex","ETHUSD",1739439083116,5.28,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739439083413,5.28,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1739439083585,0.282,2675.3,2674.9,4.55535]
["bitfinex","ETHUSD",1739439084403,0.282,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1739439084616,5.562,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739439084779,5.562,2675.5,2675.0,0.829351]
["bitfinex","ETHUSD",1739439084985,5.562,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739439085916,9.29962,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739439086113,3.73783,2675.4,2674.9,0.8169]
["bitfinex","ETHUSD",1739439086320,0.8124,2675.4,2674.7,0.7772]
["bitfinex","ETHUSD",1739439086635,3.73853,2674.9,2674.4,5.51634]
["bitfinex","ETHUSD",1739439086835,5.295,2675.2,2674.4,1.7772]
["bitfinex","ETHUSD",1739439086987,5.295,2675.2,2674.4,5.51633]
["bitfinex","ETHUSD",1739439087191,3.73839,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739439087403,3.73828,2675.1,2674.4,1.7772]
["bitfinex","ETHUSD",1739439087601,3.73828,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1739439087804,3.73828,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739439088004,5.295,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1739439088199,9.03304,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1739439088936,9.01804,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1739439089433,9.01804,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739439090047,12.75618,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739439090342,9.01804,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739439090504,5.28,2675.2,2674.5,3.73901]
["bitfinex","ETHUSD",1739439090705,5.28,2675.2,2675.0,3.73827]
["bitfinex","ETHUSD",1739439090952,5.28,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739439091117,5.28,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739439092206,5.28,2675.3,2675.2,4.55633]
["bitfinex","ETHUSD",1739439092708,0.282,2675.9,2675.2,4.55633]
["bitfinex","ETHUSD",1739439092709,0.282,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739439093336,0.282,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739439093522,0.282,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1739439093729,0.282,2675.9,2675.7,7.47452]
["bitfinex","ETHUSD",1739439093920,0.282,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1739439094152,1.0562,2675.9,2675.4,3.0]
["bitfinex","ETHUSD",1739439094328,3.73722,2675.8,2675.4,3.0]
["bitfinex","ETHUSD",1739439094523,1.0562,2675.9,2675.1,4.51508]
["bitfinex","ETHUSD",1739439094524,3.7374,2675.7,2675.1,4.51508]
["bitfinex","ETHUSD",1739439095078,4.7933,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1739439095349,1.0562,2675.9,2675.5,3.7375]
["bitfinex","ETHUSD",1739439095946,1.0562,2675.9,2675.5,7.47504]
["bitfinex","ETHUSD",1739439096251,4.79334,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739439096463,3.73726,2675.8,2675.1,7.51507]
["bitfinex","ETHUSD",1739439096759,3.7373,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1739439096913,4.79334,2675.9,2675.1,3.777]
["bitfinex","ETHUSD",1739439097119,4.7933,2675.9,2675.4,3.7377]
["bitfinex","ETHUSD",1739439097425,0.7742,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1739439097630,4.01912,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1739439097811,0.282,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1739439098251,3.7372,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739439098463,3.7372,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1739439098632,4.01909,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739439098813,3.7372,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1739439099150,0.282,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739439099361,4.01908,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739439099767,0.282,2675.9,2675.6,4.50464]
["bitfinex","ETHUSD",1739439100139,0.282,2675.9,2675.6,4.50459]
["bitfinex","ETHUSD",1739439100334,0.282,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739439100658,0.282,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1739439100861,5.28,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1739439101058,5.28,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1739439101461,5.28,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739439101661,5.28,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1739439101862,5.28,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1739439102070,5.28,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739439102226,5.577,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1739439102583,5.577,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1739439102760,5.577,2676.5,2675.8,3.73716]
["bitfinex","ETHUSD",1739439102761,9.31331,2676.5,2675.8,3.73716]
["bitfinex","ETHUSD",1739439102919,3.73646,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739439103120,3.73636,2676.4,2675.9,7.47397]
["bitfinex","ETHUSD",1739439103371,5.577,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739439103672,3.73636,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739439103867,3.73636,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739439104161,7.4728,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739439104320,3.73636,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1739439104862,3.7365,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1739439105036,5.577,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739439105240,9.31328,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739439105575,9.31324,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1739439105739,9.31324,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739439105934,9.31324,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739439106265,13.04957,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1739439106464,9.31324,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1739439106626,3.73637,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1739439107265,3.73637,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739439107470,3.73659,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1739439108341,3.73637,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739439108834,9.31332,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1739439109040,3.73638,2676.4,2676.0,3.73687]
["bitfinex","ETHUSD",1739439109672,5.577,2676.5,2676.0,7.47366]
["bitfinex","ETHUSD",1739439109833,5.577,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1739439110336,9.31325,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1739439110533,5.577,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1739439110785,5.577,2676.5,2676.0,4.51749]
["bitfinex","ETHUSD",1739439110965,9.31329,2676.5,2676.1,3.73672]
["bitfinex","ETHUSD",1739439111426,9.31329,2676.5,2676.0,4.51749]
["bitfinex","ETHUSD",1739439111627,3.73636,2676.4,2676.0,4.51749]
["bitfinex","ETHUSD",1739439112171,9.31329,2676.5,2676.0,4.51749]
["bitfinex","ETHUSD",1739439112383,13.04961,2676.5,2676.0,4.51749]
["bitfinex","ETHUSD",1739439112668,9.31329,2676.5,2676.0,4.51749]
["bitfinex","ETHUSD",1739439112977,9.31329,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739439113134,3.73638,2676.4,2676.0,0.7807]
["bitfinex","ETHUSD",1739439113333,3.73654,2676.3,2675.9,3.73694]
["bitfinex","ETHUSD",1739439113563,5.577,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1739439113747,9.3133,2676.5,2676.1,3.73674]
["bitfinex","ETHUSD",1739439114272,9.3133,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1739439114592,9.3133,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739439114791,13.0496,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739439115095,5.577,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1739439115393,9.31322,2676.5,2676.1,3.73673]
["bitfinex","ETHUSD",1739439115766,9.31322,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1739439115965,3.73638,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1739439116267,3.73637,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739439116972,9.31327,2676.5,2676.1,3.73672]
["bitfinex","ETHUSD",1739439117606,5.577,2676.5,2676.1,3.73672]
["bitfinex","ETHUSD",1739439117899,5.577,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739439118864,9.31325,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739439119287,9.31325,2676.5,2676.0,7.47373]
["bitfinex","ETHUSD",1739439119501,9.31325,2676.5,2676.0,7.47368]
["bitfinex","ETHUSD",1739439119702,9.31325,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1739439119904,9.31325,2676.5,2675.8,0.7927]
["bitfinex","ETHUSD",1739439119905,3.73644,2676.4,2675.9,3.737]
["bitfinex","ETHUSD",1739439120059,9.31325,2676.5,2675.9,3.737]
["bitfinex","ETHUSD",1739439120271,3.73636,2676.4,2676.0,3.7368]
["bitfinex","ETHUSD",1739439121306,3.73636,2676.4,2675.8,4.52987]
["bitfinex","ETHUSD",1739439121307,3.7365,2676.3,2675.8,4.52987]
["bitfinex","ETHUSD",1739439121511,3.73656,2676.3,2675.8,4.52987]
["bitfinex","ETHUSD",1739439121714,3.73656,2676.3,2675.9,3.73702]
["bitfinex","ETHUSD",1739439122410,9.31323,2676.5,2675.9,3.73702]
["bitfinex","ETHUSD",1739439122577,5.562,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739439122908,9.29835,2676.5,2676.0,4.08457325]
["bitfinex","ETHUSD",1739439123092,3.73661,2676.3,2676.0,0.34773325]
["bitfinex","ETHUSD",1739439123401,3.7367,2676.2,2676.0,0.34773325]
["bitfinex","ETHUSD",1739439123703,3.73678,2676.1,2675.7,3.73728]
["bitfinex","ETHUSD",1739439123905,3.73678,2676.1,2675.6,7.5094]
["bitfinex","ETHUSD",1739439124204,3.73702,2676.0,2675.6,0.772]
["bitfinex","ETHUSD",1739439124402,3.73702,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1739439125007,3.73702,2676.0,2675.7,0.34778834]
["bitfinex","ETHUSD",1739439126012,3.73706,2675.9,2675.7,0.34778834]
["bitfinex","ETHUSD",1739439126165,0.7813,2675.8,2675.7,0.34778834]
["bitfinex","ETHUSD",1739439126490,0.7813,2675.8,2675.5,3.73755]
["bitfinex","ETHUSD",1739439126891,0.7813,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739439127260,0.7813,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739439127507,5.28,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1739439127707,5.28,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739439128015,5.28,2676.1,2676.0,4.54502]
["bitfinex","ETHUSD",1739439128179,0.799,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739439128369,0.282,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1739439128575,0.282,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739439128805,6.079,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739439129010,6.079,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739439129364,6.079,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1739439129630,5.28,2676.8,2676.5,4.08403812]
["bitfinex","ETHUSD",1739439129827,5.28,2676.8,2676.5,0.34790812]
["bitfinex","ETHUSD",1739439130005,5.28,2676.8,2676.5,4.08400812]
["bitfinex","ETHUSD",1739439130329,0.7687,2677.0,2676.5,4.57056893]
["bitfinex","ETHUSD",1739439130530,5.562,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739439130731,9.2975,2677.1,2676.6,4.08398812]
["bitfinex","ETHUSD",1739439131284,9.2975,2677.1,2676.6,4.08390812]
["bitfinex","ETHUSD",1739439131489,5.562,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1739439132126,5.562,2677.1,2676.8,0.34790812]
["bitfinex","ETHUSD",1739439132472,5.28,2677.1,2676.8,0.34790812]
["bitfinex","ETHUSD",1739439133186,5.28,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1739439133693,5.28,2677.1,2676.7,4.08383812]
["bitfinex","ETHUSD",1739439134392,5.28,2677.1,2676.7,0.34790812]
["bitfinex","ETHUSD",1739439134595,3.73554,2677.0,2676.7,0.34790812]
["bitfinex","ETHUSD",1739439134895,3.73563,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739439135093,9.01539,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1739439135301,5.28,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1739439135463,5.28,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1739439136307,5.28,2677.2,2676.7,0.03735681]
["bitfinex","ETHUSD",1739439136440,5.28,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1739439136640,5.28,2677.2,2677.0,3.73541]
["bitfinex","ETHUSD",1739439137449,0.282,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1739439137648,0.282,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739439138475,0.282,2677.4,2676.8,0.8175]
["bitfinex","ETHUSD",1739439138679,9.01476,2677.6,2677.1,0.7551]
["bitfinex","ETHUSD",1739439138994,3.73483,2677.5,2677.1,0.7551]
["bitfinex","ETHUSD",1739439139203,3.735,2677.4,2677.0,3.73541]
["bitfinex","ETHUSD",1739439139810,3.73533,2677.2,2676.6,3.73602]
["bitfinex","ETHUSD",1739439140013,3.75021,2677.3,2676.6,3.73607]
["bitfinex","ETHUSD",1739439140215,3.73547,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739439140357,3.73547,2677.1,2676.6,8.3834849]
["bitfinex","ETHUSD",1739439140552,3.73528,2677.2,2676.6,4.6473649]
["bitfinex","ETHUSD",1739439140757,3.75017,2677.3,2676.6,0.9114049]
["bitfinex","ETHUSD",1739439140758,0.015,2677.3,2676.6,0.9114049]
["bitfinex","ETHUSD",1739439141025,3.73544,2677.1,2676.4,4.55256]
["bitfinex","ETHUSD",1739439141225,0.8028,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1739439141625,4.53834,2677.0,2676.4,4.55257]
["bitfinex","ETHUSD",1739439141776,4.53834,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739439141977,4.53834,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1739439142179,0.015,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739439142633,3.75067,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739439143194,3.75067,2676.9,2676.2,3.0]
["bitfinex","ETHUSD",1739439143514,0.015,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739439144012,3.75067,2676.9,2676.5,3.0]
["bitfinex","ETHUSD",1739439144415,3.75067,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739439145297,0.015,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739439145982,0.015,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739439146184,0.015,2676.9,2676.5,7.47229]
["bitfinex","ETHUSD",1739439146436,0.015,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739439146724,0.015,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1739439146879,3.73602,2676.7,2676.4,3.0]
["bitfinex","ETHUSD",1739439147222,3.73581,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1739439147779,3.73597,2676.7,2676.4,3.0]
["bitfinex","ETHUSD",1739439148079,3.7358,2676.8,2676.4,6.73634]
["bitfinex","ETHUSD",1739439148317,5.295,2676.9,2676.4,6.73634]
["bitfinex","ETHUSD",1739439148565,7.47172,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1739439149318,3.73581,2676.8,2676.4,3.0]
["bitfinex","ETHUSD",1739439149627,3.73581,2676.8,2676.2,0.7919]
["bitfinex","ETHUSD",1739439149794,3.7358,2676.8,2676.4,6.73628]
["bitfinex","ETHUSD",1739439150331,9.03073,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1739439151035,9.03073,2676.9,2676.3,3.7365]
["bitfinex","ETHUSD",1739439151180,9.03073,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1739439152730,5.295,2676.9,2676.3,0.52776112]
["bitfinex","ETHUSD",1739439153030,5.28,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739439154091,0.281,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739439154290,0.281,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1739439154513,0.281,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1739439154901,0.281,2677.2,2676.8,3.73574]
["bitfinex","ETHUSD",1739439155299,0.281,2677.2,2676.7,0.456391]
["bitfinex","ETHUSD",1739439155592,0.281,2677.3,2677.1,7.47061]
["bitfinex","ETHUSD",1739439155803,6.0963,2677.4,2677.0,0.8016]
["bitfinex","ETHUSD",1739439156053,5.28,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739439156278,0.015,2677.6,2677.5,3.73476]
["bitfinex","ETHUSD",1739439156477,6.3843,2677.7,2677.5,3.73476]
["bitfinex","ETHUSD",1739439156778,5.28,2677.7,2677.5,3.73476]
["bitfinex","ETHUSD",1739439157266,5.28,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739439157818,5.28,2677.7,2677.4,4.50124]
["bitfinex","ETHUSD",1739439158530,5.28,2677.7,2677.5,3.73472]
["bitfinex","ETHUSD",1739439159609,5.28,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739439159968,0.7528,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739439160524,0.7528,2677.9,2677.6,3.73457]
["bitfinex","ETHUSD",1739439161347,5.28,2678.0,2677.4,1.216424]
["bitfinex","ETHUSD",1739439161660,0.281,2678.3,2677.6,4.35137911]
["bitfinex","ETHUSD",1739439161865,0.281,2678.3,2678.0,3.73408]
["bitfinex","ETHUSD",1739439162162,6.0779,2678.4,2677.7,3.03733762]
["bitfinex","ETHUSD",1739439162163,3.73366,2678.4,2677.8,4.4887]
["bitfinex","ETHUSD",1739439162462,4.01453,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1739439162644,0.281,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1739439162834,4.01445,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739439163038,3.73363,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739439163229,3.73345,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1739439163566,3.73345,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739439164345,1.0789,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1739439164539,5.28,2680.0,2678.8,3.0]
["bitfinex","ETHUSD",1739439164916,0.7979,2680.3,2679.6,3.73182]
["bitfinex","ETHUSD",1739439165024,3.73128,2680.1,2679.7,0.03731428]
["bitfinex","ETHUSD",1739439165224,3.73128,2680.1,2679.4,8.08341911]
["bitfinex","ETHUSD",1739439165458,3.73134,2680.0,2679.4,4.48649]
["bitfinex","ETHUSD",1739439165726,3.73859,2680.2,2679.4,5.66806991]
["bitfinex","ETHUSD",1739439165927,0.015,2680.2,2679.7,3.73171]
["bitfinex","ETHUSD",1739439166276,0.7979,2680.3,2679.5,3.03731511]
["bitfinex","ETHUSD",1739439166476,0.7979,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739439166640,0.015,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739439167147,0.015,2680.5,2679.7,3.59697911]
["bitfinex","ETHUSD",1739439167148,3.73081,2680.4,2679.7,3.59697911]
["bitfinex","ETHUSD",1739439167471,0.015,2680.5,2679.7,4.76463091]
["bitfinex","ETHUSD",1739439167771,3.73081,2680.4,2679.7,4.76463091]
["bitfinex","ETHUSD",1739439168071,3.73081,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1739439168245,0.015,2680.5,2679.7,4.76454091]
["bitfinex","ETHUSD",1739439168448,0.015,2680.5,2679.7,8.36156002]
["bitfinex","ETHUSD",1739439168657,0.015,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1739439168976,0.015,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1739439169292,0.015,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739439169886,3.74572,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1739439170091,0.015,2680.5,2679.8,0.836156]
["bitfinex","ETHUSD",1739439170233,3.74572,2680.5,2679.9,0.4567846]
["bitfinex","ETHUSD",1739439170430,3.74572,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1739439171292,3.74572,2680.5,2679.7,3.73165]
["bitfinex","ETHUSD",1739439171431,3.73108,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1739439171632,3.73872,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1739439171835,0.7628,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1739439172078,0.7628,2680.0,2679.5,4.553809]
["bitfinex","ETHUSD",1739439172240,3.73113,2680.2,2679.5,4.553809]
["bitfinex","ETHUSD",1739439172241,5.28,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739439172446,5.28,2680.4,2680.0,3.73122]
["bitfinex","ETHUSD",1739439172933,5.28,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1739439173132,5.28,2680.4,2680.0,3.73122]
["bitfinex","ETHUSD",1739439173395,5.28,2680.4,2679.9,3.59697911]
["bitfinex","ETHUSD",1739439173540,9.0108,2680.4,2679.9,3.59697911]
["bitfinex","ETHUSD",1739439173739,3.73094,2680.3,2679.9,3.59697911]
["bitfinex","ETHUSD",1739439173941,9.01079,2680.4,2679.8,3.73149]
["bitfinex","ETHUSD",1739439174136,9.01079,2680.4,2679.8,4.83751691]
["bitfinex","ETHUSD",1739439174358,12.74166,2680.4,2679.8,4.83751691]
["bitfinex","ETHUSD",1739439174656,9.01079,2680.4,2679.8,8.56903691]
["bitfinex","ETHUSD",1739439174863,9.01079,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739439174864,5.28,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739439175078,9.01087,2680.4,2679.8,4.83751691]
["bitfinex","ETHUSD",1739439175392,3.73092,2680.3,2679.8,4.83751691]
["bitfinex","ETHUSD",1739439175751,9.01087,2680.4,2679.8,1.10602691]
["bitfinex","ETHUSD",1739439175752,3.7311,2680.2,2679.8,1.10602691]
["bitfinex","ETHUSD",1739439176592,12.74179,2680.4,2679.8,4.83763691]
["bitfinex","ETHUSD",1739439176748,9.01087,2680.4,2679.9,0.78376369]
["bitfinex","ETHUSD",1739439176953,5.28,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1739439177348,5.28,2680.4,2680.0,7.46247]
["bitfinex","ETHUSD",1739439177562,0.7746,2680.9,2680.2,3.59697911]
["bitfinex","ETHUSD",1739439177791,3.73037,2680.7,2680.3,3.73082]
["bitfinex","ETHUSD",1739439178178,0.7746,2680.9,2680.2,3.59697911]
["bitfinex","ETHUSD",1739439178514,4.50473,2680.9,2680.3,3.73092]
["bitfinex","ETHUSD",1739439178671,4.50473,2680.9,2680.2,3.59697911]
["bitfinex","ETHUSD",1739439178672,0.7746,2680.9,2680.2,3.59697911]
["bitfinex","ETHUSD",1739439179204,3.73046,2680.7,2680.2,3.59697911]
["bitfinex","ETHUSD",1739439179505,3.73039,2680.7,2680.2,3.59697911]
["bitfinex","ETHUSD",1739439179664,7.46084,2680.7,2680.2,3.59697911]
["bitfinex","ETHUSD",1739439179862,3.73031,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739439180370,3.73049,2680.7,2680.2,7.32799911]
["bitfinex","ETHUSD",1739439180587,0.015,2680.6,2680.2,3.59697911]
["bitfinex","ETHUSD",1739439180787,3.74558,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739439181013,3.74558,2680.6,2680.2,3.73093]
["bitfinex","ETHUSD",1739439181014,0.015,2680.6,2680.2,3.73093]
["bitfinex","ETHUSD",1739439181512,3.73065,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1739439181713,3.73065,2680.5,2680.0,6.73133]
["bitfinex","ETHUSD",1739439181878,0.015,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739439182297,0.015,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739439182670,4.50475,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1739439182870,0.7746,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739439183222,0.7896,2680.9,2680.5,3.59697911]
["bitfinex","ETHUSD",1739439183368,3.7303,2680.8,2680.3,0.769]
["bitfinex","ETHUSD",1739439183568,4.5197,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739439183966,3.73035,2680.8,2680.3,4.49981]
["bitfinex","ETHUSD",1739439184210,3.73025,2680.8,2680.3,0.769]
["bitfinex","ETHUSD",1739439184532,3.73037,2680.7,2680.2,3.59697911]
["bitfinex","ETHUSD",1739439184689,0.015,2680.8,2680.2,4.40971602]
["bitfinex","ETHUSD",1739439184893,3.73037,2680.7,2680.2,4.40971602]
["bitfinex","ETHUSD",1739439185090,3.73037,2680.7,2680.2,8.14071602]
["bitfinex","ETHUSD",1739439185407,3.74523,2680.8,2680.2,8.14076602]
["bitfinex","ETHUSD",1739439185723,5.28,2681.1,2680.5,4.37277911]
["bitfinex","ETHUSD",1739439185870,5.28,2681.1,2680.8,7.32719911]
["bitfinex","ETHUSD",1739439186246,0.015,2681.1,2680.8,3.59697911]
["bitfinex","ETHUSD",1739439186413,3.73008,2681.0,2680.5,7.37277911]
["bitfinex","ETHUSD",1739439186616,3.73017,2680.9,2680.5,6.59697911]
["bitfinex","ETHUSD",1739439187217,3.73023,2680.8,2680.5,3.59697911]
["bitfinex","ETHUSD",1739439187390,3.73046,2680.7,2680.3,0.7515776]
["bitfinex","ETHUSD",1739439187801,4.55685,2680.7,2680.3,0.7515776]
["bitfinex","ETHUSD",1739439188005,3.7306,2680.6,2680.3,0.7515776]
["bitfinex","ETHUSD",1739439188417,0.8264,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1739439189121,0.8264,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739439189429,0.8264,2680.7,2680.2,9.06414303]
["bitfinex","ETHUSD",1739439189606,0.8264,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739439189768,0.8264,2680.7,2680.2,9.06414303]
["bitfinex","ETHUSD",1739439190009,0.8264,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739439190308,0.8264,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739439190505,0.8264,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739439191459,4.55676,2680.7,2680.2,9.06415303]
["bitfinex","ETHUSD",1739439191659,4.55676,2680.7,2680.2,8.31339691]
["bitfinex","ETHUSD",1739439191859,3.73073,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1739439192044,3.74557,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739439192554,3.73072,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1739439192757,3.73079,2680.4,2680.0,3.73124]
["bitfinex","ETHUSD",1739439192928,3.74557,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739439193250,3.73084,2680.4,2680.0,3.73124]
["bitfinex","ETHUSD",1739439193451,3.74557,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739439193658,3.73066,2680.5,2680.1,0.34418735]
["bitfinex","ETHUSD",1739439194057,3.73094,2680.3,2680.1,0.34418735]
["bitfinex","ETHUSD",1739439194247,3.73106,2680.2,2680.1,0.34418735]
["bitfinex","ETHUSD",1739439194558,3.74589,2680.4,2680.1,0.34418735]
["bitfinex","ETHUSD",1739439195552,0.015,2680.4,2680.1,0.34418735]
["bitfinex","ETHUSD",1739439195965,0.015,2680.4,2680.1,4.07538735]
["bitfinex","ETHUSD",1739439196165,6.1064,2680.7,2680.1,0.34418735]
["bitfinex","ETHUSD",1739439196363,5.28,2680.7,2680.5,3.73057]
["bitfinex","ETHUSD",1739439196715,5.28,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739439197628,0.015,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739439197841,0.0075,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739439198019,0.0075,2680.9,2680.6,3.7304]
["bitfinex","ETHUSD",1739439198214,0.0075,2680.9,2680.6,4.07458735]
["bitfinex","ETHUSD",1739439198419,0.015,2681.0,2680.6,4.07458735]
["bitfinex","ETHUSD",1739439198647,0.015,2681.0,2680.6,0.34418735]
["bitfinex","ETHUSD",1739439198833,3.73016,2680.9,2680.6,0.34418735]
["bitfinex","ETHUSD",1739439199230,3.73016,2680.9,2680.7,0.34418735]
["bitfinex","ETHUSD",1739439199656,4.27978,2681.2,2680.7,4.07453735]
["bitfinex","ETHUSD",1739439199865,0.0075,2680.9,2680.7,0.34418735]
["bitfinex","ETHUSD",1739439200159,3.73022,2680.8,2680.3,7.50471]
["bitfinex","ETHUSD",1739439200354,0.015,2680.9,2680.3,5.29659058]
["bitfinex","ETHUSD",1739439200566,3.73043,2680.7,2680.3,5.29659058]
["bitfinex","ETHUSD",1739439200783,3.73029,2680.8,2680.3,7.50481]
["bitfinex","ETHUSD",1739439201137,3.73039,2680.7,2680.4,0.34571564]
["bitfinex","ETHUSD",1739439201325,0.015,2680.8,2680.4,0.34571564]
["bitfinex","ETHUSD",1739439201659,3.74524,2680.8,2680.4,0.34571564]
["bitfinex","ETHUSD",1739439202457,3.73037,2680.7,2680.5,0.34571564]
["bitfinex","ETHUSD",1739439202833,7.47555,2680.8,2680.5,0.34571564]
["bitfinex","ETHUSD",1739439203160,7.47555,2680.8,2680.3,6.73091]
["bitfinex","ETHUSD",1739439203464,3.74524,2680.8,2680.3,6.73091]
["bitfinex","ETHUSD",1739439203649,3.74524,2680.8,2680.6,0.34552806]
["bitfinex","ETHUSD",1739439204053,0.015,2680.7,2680.6,0.34552806]
["bitfinex","ETHUSD",1739439204419,5.295,2680.7,2680.6,0.34552806]
["bitfinex","ETHUSD",1739439207367,5.28,2680.7,2680.6,4.07602806]
["bitfinex","ETHUSD",1739439207570,5.28,2680.7,2680.6,0.34552806]
["bitfinex","ETHUSD",1739439208671,5.28,2680.7,2680.6,4.07602806]
["bitfinex","ETHUSD",1739439210460,5.295,2681.0,2680.6,4.07602806]
["bitfinex","ETHUSD",1739439210660,5.295,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739439211169,5.295,2681.0,2680.7,4.07581806]
["bitfinex","ETHUSD",1739439211492,3.73022,2680.8,2680.7,0.34552806]
["bitfinex","ETHUSD",1739439211646,4.52462,2680.8,2680.7,0.34552806]
["bitfinex","ETHUSD",1739439212984,4.52462,2680.8,2680.7,0.34552806]
["bitfinex","ETHUSD",1739439213532,0.7944,2680.8,2680.7,0.34552806]
["bitfinex","ETHUSD",1739439213967,4.52462,2680.8,2680.7,0.34552806]
["bitfinex","ETHUSD",1739439215268,0.015,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739439215476,3.74539,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739439216538,0.015,2680.7,2680.3,3.73082]
["bitfinex","ETHUSD",1739439216734,0.015,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1739439217035,0.015,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739439217468,6.0927,2681.0,2680.5,0.78071426]
["bitfinex","ETHUSD",1739439217673,5.28,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1739439217870,5.28,2681.0,2680.4,0.34568259]
["bitfinex","ETHUSD",1739439218061,3.73023,2680.8,2680.4,4.07643259]
["bitfinex","ETHUSD",1739439218377,3.7301,2680.9,2680.5,4.07630259]
["bitfinex","ETHUSD",1739439218593,3.7301,2680.9,2680.5,0.34568259]
["bitfinex","ETHUSD",1739439218733,3.7303,2680.8,2680.5,0.34568259]
["bitfinex","ETHUSD",1739439219081,3.74523,2680.8,2680.5,0.34568259]
["bitfinex","ETHUSD",1739439219290,0.015,2680.8,2680.5,4.07629259]
["bitfinex","ETHUSD",1739439219771,0.015,2680.8,2680.6,0.34568259]
["bitfinex","ETHUSD",1739439220139,0.015,2680.8,2680.6,4.07615259]
["bitfinex","ETHUSD",1739439220978,0.015,2680.8,2680.7,0.34568259]
["bitfinex","ETHUSD",1739439221946,0.015,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739439222350,0.015,2680.8,2680.6,3.73047]
["bitfinex","ETHUSD",1739439222547,5.28,2681.0,2680.6,4.43440208]
["bitfinex","ETHUSD",1739439222771,5.28,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739439223283,5.28,2681.0,2680.7,0.34568259]
["bitfinex","ETHUSD",1739439224554,5.28,2681.0,2680.8,3.73014]
["bitfinex","ETHUSD",1739439224752,5.83,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739439224957,9.55967,2681.2,2680.8,4.07582259]
["bitfinex","ETHUSD",1739439225296,3.72991,2681.1,2680.8,0.34568259]
["bitfinex","ETHUSD",1739439225492,9.55967,2681.2,2680.8,0.34568259]
["bitfinex","ETHUSD",1739439225702,5.83,2681.2,2680.8,0.34568259]
["bitfinex","ETHUSD",1739439225843,9.55969,2681.2,2680.8,0.48740126]
["bitfinex","ETHUSD",1739439226035,5.83,2681.2,2680.8,0.48740126]
["bitfinex","ETHUSD",1739439226396,0.55,2681.2,2680.9,4.48968]
["bitfinex","ETHUSD",1739439226697,0.55,2681.2,2681.0,3.72988]
["bitfinex","ETHUSD",1739439227200,0.55,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739439228076,0.55,2681.2,2681.1,4.58617049]
["bitfinex","ETHUSD",1739439228474,0.55,2681.2,2681.1,7.93028534]
["bitfinex","ETHUSD",1739439229491,0.55,2681.2,2681.1,8.75608534]
["bitfinex","ETHUSD",1739439230693,0.55,2681.2,2681.1,5.02627534]
["bitfinex","ETHUSD",1739439231383,0.55,2681.2,2681.1,5.75608534]
["bitfinex","ETHUSD",1739439234806,0.55,2681.2,2681.1,2.02627534]
["bitfinex","ETHUSD",1739439235158,0.55,2681.2,2681.1,0.34411485]
["bitfinex","ETHUSD",1739439235643,0.55,2681.2,2680.9,4.5284]
["bitfinex","ETHUSD",1739439235846,0.55,2681.2,2680.9,0.7984]
["bitfinex","ETHUSD",1739439235992,0.55,2681.2,2680.9,3.7984]
["bitfinex","ETHUSD",1739439236196,0.55,2681.2,2680.9,0.7984]
["bitfinex","ETHUSD",1739439236404,0.55,2681.2,2680.9,1.70059263]
["bitfinex","ETHUSD",1739439236637,0.49,2681.2,2680.9,1.70059263]
["bitfinex","ETHUSD",1739439236893,0.49,2681.2,2680.9,5.77426701]
["bitfinex","ETHUSD",1739439238144,0.49,2681.2,2681.0,3.72991]
["bitfinex","ETHUSD",1739439238442,0.49,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739439238737,0.49,2681.2,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439239427,0.49,2681.2,2681.0,4.07353438]
["bitfinex","ETHUSD",1739439239734,0.49,2681.2,2681.0,4.72725971]
["bitfinex","ETHUSD",1739439240338,0.49,2681.2,2681.0,0.99733971]
["bitfinex","ETHUSD",1739439240723,0.49,2681.2,2681.1,4.07342438]
["bitfinex","ETHUSD",1739439241354,0.49,2681.2,2681.1,0.34361438]
["bitfinex","ETHUSD",1739439242654,4.21967,2681.2,2681.1,0.34361438]
["bitfinex","ETHUSD",1739439242798,4.21967,2681.2,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439243298,0.49,2681.2,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439243816,0.49,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739439244020,0.49,2681.2,2681.1,4.48581]
["bitfinex","ETHUSD",1739439244231,0.49,2681.2,2681.1,1.23894244]
["bitfinex","ETHUSD",1739439244554,0.49,2681.2,2681.1,4.48581]
["bitfinex","ETHUSD",1739439245320,0.49,2681.2,2681.1,4.82942438]
["bitfinex","ETHUSD",1739439246926,0.49,2681.2,2681.1,1.09961438]
["bitfinex","ETHUSD",1739439247225,0.49,2681.2,2681.1,0.34361438]
["bitfinex","ETHUSD",1739439247741,0.49,2681.2,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439248380,0.49,2681.2,2681.0,4.93721944]
["bitfinex","ETHUSD",1739439248677,0.49,2681.2,2681.0,1.20728944]
["bitfinex","ETHUSD",1739439248992,0.49,2681.2,2681.1,0.34361438]
["bitfinex","ETHUSD",1739439250172,0.49,2681.2,2681.0,1.20728944]
["bitfinex","ETHUSD",1739439250380,4.2197,2681.2,2681.0,1.20728944]
["bitfinex","ETHUSD",1739439251181,0.49,2681.2,2681.0,1.20728944]
["bitfinex","ETHUSD",1739439251885,0.49,2681.2,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439252030,4.21969,2681.2,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439252428,0.49,2681.2,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439252627,0.49,2681.2,2680.9,0.34361438]
["bitfinex","ETHUSD",1739439252881,4.21967,2681.2,2680.9,0.34361438]
["bitfinex","ETHUSD",1739439254110,4.21967,2681.2,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439254601,3.72981,2681.1,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439255148,0.49,2681.2,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439255705,0.49,2681.2,2681.0,0.75098882]
["bitfinex","ETHUSD",1739439255901,0.49,2681.2,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439256082,4.21967,2681.2,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439256396,0.49,2681.2,2681.0,0.34361438]
["bitfinex","ETHUSD",1739439256596,0.49,2681.2,2681.0,4.07355438]
["bitfinex","ETHUSD",1739439256801,0.49,2681.2,2681.1,0.34361438]
["bitfinex","ETHUSD",1739439258111,4.21967,2681.2,2681.1,0.34361438]
["bitfinex","ETHUSD",1739439260065,4.99127,2681.2,2681.1,0.34361438]
["bitfinex","ETHUSD",1739439261989,1.2616,2681.2,2681.1,0.34361438]
["bitfinex","ETHUSD",1739439262527,4.21967,2681.2,2681.1,0.34361438]
["bitfinex","ETHUSD",1739439264268,0.49,2681.2,2681.1,1.17261438]
["bitfinex","ETHUSD",1739439264469,0.49,2681.2,2681.1,4.90242438]
["bitfinex","ETHUSD",1739439264796,0.49,2681.2,2681.1,2.03586182]
["bitfinex","ETHUSD",1739439265819,0.49,2681.2,2681.1,5.76567182]
["bitfinex","ETHUSD",1739439273993,0.49,2681.2,2681.1,8.76567182]
["bitfinex","ETHUSD",1739439281344,0.813,2681.5,2681.1,4.20686182]
["bitfinex","ETHUSD",1739439281647,0.813,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739439281849,3.72914,2681.6,2681.3,0.4807735]
["bitfinex","ETHUSD",1739439281999,3.72914,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739439283255,4.4908,2681.7,2681.3,0.7724]
["bitfinex","ETHUSD",1739439283547,0.7618,2681.7,2681.3,1.11601438]
["bitfinex","ETHUSD",1739439283760,3.72911,2681.6,2681.3,1.11601438]
["bitfinex","ETHUSD",1739439283935,4.49083,2681.7,2681.3,1.11601438]
["bitfinex","ETHUSD",1739439284666,4.49083,2681.7,2681.4,0.34361438]
["bitfinex","ETHUSD",1739439285559,4.49083,2681.7,2681.3,0.7724]
["bitfinex","ETHUSD",1739439285560,4.49083,2681.7,2681.5,0.34361438]
["bitfinex","ETHUSD",1739439285768,0.7618,2681.7,2681.5,0.34361438]
["bitfinex","ETHUSD",1739439285930,0.7578,2682.0,2681.6,0.40729644]
["bitfinex","ETHUSD",1739439286133,5.28,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1739439286371,3.72831,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739439286670,3.72842,2682.1,2681.6,4.524]
["bitfinex","ETHUSD",1739439287167,3.72842,2682.1,2681.8,0.34361438]
["bitfinex","ETHUSD",1739439288661,3.72857,2682.0,2681.9,0.34361438]
["bitfinex","ETHUSD",1739439288864,8.27514,2682.0,2681.9,0.34361438]
["bitfinex","ETHUSD",1739439290234,3.72901,2681.7,2681.4,0.34361438]
["bitfinex","ETHUSD",1739439291371,3.72897,2681.8,2681.4,0.34361438]
["bitfinex","ETHUSD",1739439291529,3.72897,2681.8,2681.2,3.73252115]
["bitfinex","ETHUSD",1739439291530,3.72904,2681.7,2681.5,0.34361438]
["bitfinex","ETHUSD",1739439292563,3.72893,2681.8,2681.5,0.34361438]
["bitfinex","ETHUSD",1739439292865,7.45786,2681.8,2681.5,0.34361438]
["bitfinex","ETHUSD",1739439293266,7.45786,2681.8,2681.6,0.34361438]
["bitfinex","ETHUSD",1739439294278,3.7362,2681.9,2681.6,0.34361438]
["bitfinex","ETHUSD",1739439294477,0.0075,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1739439294819,3.73622,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739439295015,0.0075,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1739439295367,0.0075,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739439296582,3.72848,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739439296933,3.72848,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1739439297178,3.72848,2682.1,2681.7,4.07345807]
["bitfinex","ETHUSD",1739439298270,3.72848,2682.1,2681.8,0.34449807]
["bitfinex","ETHUSD",1739439298800,3.72858,2682.0,2681.8,0.34449807]
["bitfinex","ETHUSD",1739439299108,3.72848,2682.1,2681.8,0.34449807]
["bitfinex","ETHUSD",1739439299757,3.72848,2682.1,2681.9,0.34449807]
["bitfinex","ETHUSD",1739439300807,3.72844,2682.1,2681.7,3.72886]
["bitfinex","ETHUSD",1739439301106,3.72844,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739439301318,3.72844,2682.1,2681.7,3.72892]
["bitfinex","ETHUSD",1739439302106,3.72844,2682.1,2681.8,0.34463468]
["bitfinex","ETHUSD",1739439302808,0.8043,2682.2,2681.8,0.34463468]
["bitfinex","ETHUSD",1739439303016,0.8174,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1739439303247,0.8174,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1739439303546,0.8174,2682.4,2682.1,0.86214347]
["bitfinex","ETHUSD",1739439304121,0.8174,2682.4,2682.2,0.34463468]
["bitfinex","ETHUSD",1739439304553,3.72814,2682.3,2682.2,0.34463468]
["bitfinex","ETHUSD",1739439305451,3.72814,2682.3,2681.9,4.07331468]
["bitfinex","ETHUSD",1739439305951,4.5454,2682.4,2681.9,7.80186468]
["bitfinex","ETHUSD",1739439306161,4.5454,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1739439306654,4.5454,2682.4,2682.0,4.07316468]
["bitfinex","ETHUSD",1739439307223,0.8174,2682.4,2682.0,4.07316468]
["bitfinex","ETHUSD",1739439307426,0.7837,2682.7,2682.1,0.8045]
["bitfinex","ETHUSD",1739439307752,3.72793,2682.5,2682.1,0.8045]
["bitfinex","ETHUSD",1739439308126,3.72793,2682.5,2682.2,0.34463468]
["bitfinex","ETHUSD",1739439308626,7.45587,2682.5,2682.2,0.34463468]
["bitfinex","ETHUSD",1739439308821,7.4559,2682.5,2682.2,0.34463468]
["bitfinex","ETHUSD",1739439309022,3.72806,2682.4,2682.2,0.34463468]
["bitfinex","ETHUSD",1739439309244,7.45591,2682.5,2682.2,0.34463468]
["bitfinex","ETHUSD",1739439309455,3.72806,2682.4,2682.2,0.34463468]
["bitfinex","ETHUSD",1739439309762,4.51137,2682.7,2682.2,4.07289468]
["bitfinex","ETHUSD",1739439310130,0.7837,2682.7,2682.2,4.62957712]
["bitfinex","ETHUSD",1739439310332,9.00752,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1739439310692,3.72751,2682.8,2682.3,4.48554]
["bitfinex","ETHUSD",1739439310868,3.72751,2682.8,2682.3,0.7574]
["bitfinex","ETHUSD",1739439310869,3.72769,2682.7,2682.3,0.7574]
["bitfinex","ETHUSD",1739439311232,4.49289,2682.5,2682.4,0.34463468]
["bitfinex","ETHUSD",1739439311772,4.50039,2682.5,2682.4,0.34463468]
["bitfinex","ETHUSD",1739439311973,4.50039,2682.5,2682.4,0.04185193]
["bitfinex","ETHUSD",1739439312588,4.50027,2682.5,2682.1,0.7744]
["bitfinex","ETHUSD",1739439312934,0.7724,2682.5,2682.1,4.50275]
["bitfinex","ETHUSD",1739439313755,4.50035,2682.5,2682.1,0.7744]
["bitfinex","ETHUSD",1739439314274,0.7724,2682.5,2682.1,4.5028]
["bitfinex","ETHUSD",1739439314437,3.7276,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739439314641,3.7278,2682.6,2682.1,4.5028]
["bitfinex","ETHUSD",1739439315286,7.45529,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1739439315484,3.72772,2682.6,2682.1,4.50274]
["bitfinex","ETHUSD",1739439315639,3.72766,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1739439315835,3.72766,2682.7,2682.1,0.7744]
["bitfinex","ETHUSD",1739439316058,4.55422,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739439316255,4.55422,2682.8,2682.1,0.7744]
["bitfinex","ETHUSD",1739439316256,4.55416,2682.8,2682.1,0.7744]
["bitfinex","ETHUSD",1739439316476,3.72746,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1739439316789,3.72746,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1739439317314,3.72746,2682.8,2682.4,0.788]
["bitfinex","ETHUSD",1739439317603,3.72746,2682.8,2682.2,4.51628]
["bitfinex","ETHUSD",1739439317884,3.72764,2682.7,2682.2,4.51628]
["bitfinex","ETHUSD",1739439318035,3.72765,2682.7,2682.2,4.51628]
["bitfinex","ETHUSD",1739439318237,3.7276,2682.7,2682.2,0.788]
["bitfinex","ETHUSD",1739439318437,0.7652,2682.9,2682.2,4.51622]
["bitfinex","ETHUSD",1739439318637,4.49264,2682.9,2682.2,4.51622]
["bitfinex","ETHUSD",1739439318837,3.7276,2682.7,2682.2,4.51622]
["bitfinex","ETHUSD",1739439319381,3.7275,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739439319584,3.7275,2682.8,2682.3,7.4561]
["bitfinex","ETHUSD",1739439320084,3.7275,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739439320291,3.72763,2682.7,2682.2,0.788]
["bitfinex","ETHUSD",1739439320491,3.72783,2682.6,2682.2,0.788]
["bitfinex","ETHUSD",1739439320643,3.72795,2682.5,2682.2,0.788]
["bitfinex","ETHUSD",1739439320843,3.728,2682.4,2682.2,0.788]
["bitfinex","ETHUSD",1739439321165,3.728,2682.4,2682.0,0.8274]
["bitfinex","ETHUSD",1739439321367,3.72829,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739439321572,3.72815,2682.3,2681.8,8.28487]
["bitfinex","ETHUSD",1739439321775,3.72815,2682.3,2681.8,4.55612]
["bitfinex","ETHUSD",1739439322293,3.72815,2682.3,2681.8,8.28488]
["bitfinex","ETHUSD",1739439322442,3.72815,2682.3,2681.8,4.55612]
["bitfinex","ETHUSD",1739439322639,3.72822,2682.3,2681.8,0.8274]
["bitfinex","ETHUSD",1739439322873,3.72822,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739439323054,4.48715,2682.5,2681.8,0.8274]
["bitfinex","ETHUSD",1739439323254,0.7592,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739439323456,0.8267,2682.7,2681.9,0.7852]
["bitfinex","ETHUSD",1739439323665,0.8267,2682.7,2682.1,0.7852]
["bitfinex","ETHUSD",1739439323995,3.72793,2682.5,2682.1,0.7852]
["bitfinex","ETHUSD",1739439324191,0.8267,2682.7,2682.1,4.51361]
["bitfinex","ETHUSD",1739439324404,4.55435,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739439325094,4.55435,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739439325235,3.72765,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739439325553,0.7541,2682.9,2682.5,0.7751]
["bitfinex","ETHUSD",1739439325957,3.72731,2682.9,2682.5,0.7751]
["bitfinex","ETHUSD",1739439326156,4.48121,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739439326357,3.72717,2683.0,2682.5,0.7751]
["bitfinex","ETHUSD",1739439326557,3.72731,2682.9,2682.5,4.50295]
["bitfinex","ETHUSD",1739439326758,3.72731,2682.9,2682.6,0.34440027]
["bitfinex","ETHUSD",1739439327572,7.45474,2682.9,2682.6,0.34440027]
["bitfinex","ETHUSD",1739439327759,3.72731,2682.9,2682.6,0.34440027]
["bitfinex","ETHUSD",1739439327943,3.72746,2682.8,2682.6,0.34440027]
["bitfinex","ETHUSD",1739439328596,0.0075,2682.6,2681.9,4.5301]
["bitfinex","ETHUSD",1739439328794,3.72828,2682.2,2681.9,1.25451]
["bitfinex","ETHUSD",1739439328946,3.72813,2682.4,2681.9,0.8015]
["bitfinex","ETHUSD",1739439329525,3.7283,2682.2,2682.0,0.34487135]
["bitfinex","ETHUSD",1739439329723,3.72787,2682.5,2682.0,4.07334135]
["bitfinex","ETHUSD",1739439329878,3.72774,2682.6,2682.0,4.07334135]
["bitfinex","ETHUSD",1739439330073,3.72786,2682.5,2682.0,4.07334135]
["bitfinex","ETHUSD",1739439330324,3.72807,2682.4,2682.0,0.34487135]
["bitfinex","ETHUSD",1739439331029,3.72807,2682.4,2682.1,0.34487135]
["bitfinex","ETHUSD",1739439331327,4.51769,2682.7,2682.1,4.07316135]
["bitfinex","ETHUSD",1739439331482,4.51769,2682.7,2682.3,0.7783]
["bitfinex","ETHUSD",1739439331676,3.72781,2682.6,2682.3,0.7783]
["bitfinex","ETHUSD",1739439331878,3.72774,2682.6,2682.3,0.7783]
["bitfinex","ETHUSD",1739439332223,3.72793,2682.5,2682.3,0.7783]
["bitfinex","ETHUSD",1739439332449,3.72774,2682.6,2682.3,0.7783]
["bitfinex","ETHUSD",1739439332580,3.72782,2682.6,2682.3,0.7783]
["bitfinex","ETHUSD",1739439332920,3.72782,2682.6,2682.4,0.34487135]
["bitfinex","ETHUSD",1739439333128,3.72755,2682.8,2682.4,0.34487135]
["bitfinex","ETHUSD",1739439333346,7.4551,2682.8,2682.4,0.34487135]
["bitfinex","ETHUSD",1739439333548,3.72763,2682.7,2682.4,0.34487135]
["bitfinex","ETHUSD",1739439333847,3.72786,2682.5,2682.4,0.34487135]
["bitfinex","ETHUSD",1739439334144,3.72748,2682.8,2682.5,0.34487135]
["bitfinex","ETHUSD",1739439334296,3.72767,2682.7,2682.5,0.34487135]
["bitfinex","ETHUSD",1739439334695,3.72754,2682.8,2682.5,0.34487135]
["bitfinex","ETHUSD",1739439335142,3.72758,2682.7,2682.6,0.34487135]
["bitfinex","ETHUSD",1739439335717,3.72748,2682.8,2682.6,0.34487135]
["bitfinex","ETHUSD",1739439335919,3.72758,2682.7,2682.6,0.34487135]
["bitfinex","ETHUSD",1739439336335,3.7278,2682.6,2682.4,0.34487135]
["bitfinex","ETHUSD",1739439336944,3.72786,2682.5,2682.4,0.34487135]
["bitfinex","ETHUSD",1739439337155,3.7278,2682.6,2682.4,0.34487135]
["bitfinex","ETHUSD",1739439337362,7.45562,2682.6,2682.4,0.34487135]
["bitfinex","ETHUSD",1739439337521,3.72786,2682.5,2682.4,0.34487135]
["bitfinex","ETHUSD",1739439338362,3.73536,2682.5,2682.4,0.34487135]
["bitfinex","ETHUSD",1739439338559,4.52156,2682.5,2682.4,0.34487135]
["bitfinex","ETHUSD",1739439339457,3.7283,2682.2,2682.0,0.34487135]
["bitfinex","ETHUSD",1739439340662,3.72814,2682.3,2682.1,0.34487135]
["bitfinex","ETHUSD",1739439341462,4.52165,2682.5,2682.1,0.34487135]
["bitfinex","ETHUSD",1739439341615,3.72809,2682.4,2682.2,0.34487135]
["bitfinex","ETHUSD",1739439342158,3.72814,2682.3,2682.2,0.34487135]
["bitfinex","ETHUSD",1739439343469,3.728,2682.4,2682.2,0.34487135]
["bitfinex","ETHUSD",1739439343760,7.45613,2682.4,2682.2,0.34487135]
["bitfinex","ETHUSD",1739439344160,0.0075,2682.2,2681.0,0.8266]
["bitfinex","ETHUSD",1739439344313,3.72868,2682.0,2681.6,0.74790207]
["bitfinex","ETHUSD",1739439344625,3.7287,2681.9,2681.6,0.74790207]
["bitfinex","ETHUSD",1739439344824,3.72868,2682.0,2681.6,0.74790207]
["bitfinex","ETHUSD",1739439345429,3.72864,2682.0,2681.7,0.34507144]
["bitfinex","ETHUSD",1739439345810,3.72877,2681.9,2681.7,0.34507144]
["bitfinex","ETHUSD",1739439346454,3.72842,2682.1,2681.7,0.34507144]
["bitfinex","ETHUSD",1739439346821,3.73578,2682.2,2681.7,0.34507144]
["bitfinex","ETHUSD",1739439347041,3.62847,2682.1,2681.8,0.34507144]
["bitfinex","ETHUSD",1739439347631,3.73578,2682.2,2681.8,0.34507144]
["bitfinex","ETHUSD",1739439347826,3.72828,2682.2,2681.8,0.34507144]
["bitfinex","ETHUSD",1739439348028,4.00808,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1739439348249,4.00808,2682.4,2681.9,7.45721]
["bitfinex","ETHUSD",1739439348421,7.73618,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1739439348615,4.52029,2682.6,2682.0,0.815]
["bitfinex","ETHUSD",1739439348815,3.72779,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739439349021,3.72795,2682.5,2682.1,0.86169114]
["bitfinex","ETHUSD",1739439349242,3.72779,2682.6,2682.1,0.86169114]
["bitfinex","ETHUSD",1739439349436,7.45564,2682.6,2682.1,4.59004114]
["bitfinex","ETHUSD",1739439349667,1.0883,2682.8,2682.1,4.59004114]
["bitfinex","ETHUSD",1739439349668,3.72794,2682.5,2682.1,0.86169114]
["bitfinex","ETHUSD",1739439350172,3.72804,2682.4,2682.1,0.86169114]
["bitfinex","ETHUSD",1739439350371,3.72804,2682.4,2682.2,0.34507144]
["bitfinex","ETHUSD",1739439350660,3.72807,2682.4,2682.2,0.34507144]
["bitfinex","ETHUSD",1739439351263,3.72796,2682.5,2682.2,0.34507144]
["bitfinex","ETHUSD",1739439351565,1.0883,2682.8,2682.2,0.34507144]
["bitfinex","ETHUSD",1739439351566,3.72814,2682.3,2682.2,0.34507144]
["bitfinex","ETHUSD",1739439351765,4.54154,2682.3,2682.2,0.34507144]
["bitfinex","ETHUSD",1739439351938,3.72828,2682.2,2681.7,4.54926]
["bitfinex","ETHUSD",1739439352119,3.72828,2682.2,2681.8,0.90261921]
["bitfinex","ETHUSD",1739439352520,3.72842,2682.1,2681.8,0.90261921]
["bitfinex","ETHUSD",1739439352921,7.45694,2682.1,2681.8,0.90261921]
["bitfinex","ETHUSD",1739439353240,3.72856,2682.0,2681.9,0.3450296]
["bitfinex","ETHUSD",1739439353437,3.73606,2682.0,2681.9,0.3450296]
["bitfinex","ETHUSD",1739439353821,3.72842,2682.1,2681.9,0.3450296]
["bitfinex","ETHUSD",1739439354021,3.72835,2682.2,2681.9,0.3450296]
["bitfinex","ETHUSD",1739439354453,3.72835,2682.2,2681.8,0.3450296]
["bitfinex","ETHUSD",1739439354768,3.72838,2682.2,2681.8,1.12533756]
["bitfinex","ETHUSD",1739439355120,0.0075,2682.4,2681.9,0.7863]
["bitfinex","ETHUSD",1739439355121,3.72801,2682.4,2681.9,0.7863]
["bitfinex","ETHUSD",1739439355321,3.72808,2682.4,2681.9,4.51492]
["bitfinex","ETHUSD",1739439355566,3.72819,2682.3,2682.0,0.3450296]
["bitfinex","ETHUSD",1739439355944,3.72816,2682.3,2682.0,0.3450296]
["bitfinex","ETHUSD",1739439356142,3.728,2682.4,2682.0,0.3450296]
["bitfinex","ETHUSD",1739439356339,3.728,2682.4,2682.0,4.93236656]
["bitfinex","ETHUSD",1739439356340,3.72803,2682.4,2682.0,4.93236656]
["bitfinex","ETHUSD",1739439356559,3.72772,2682.6,2682.0,4.93236656]
["bitfinex","ETHUSD",1739439356754,3.72772,2682.6,2682.1,0.3450296]
["bitfinex","ETHUSD",1739439356959,3.72801,2682.4,2682.1,0.3450296]
["bitfinex","ETHUSD",1739439357344,3.72793,2682.5,2682.2,0.7888]
["bitfinex","ETHUSD",1739439357756,3.72789,2682.5,2682.2,0.7888]
["bitfinex","ETHUSD",1739439357962,3.72789,2682.5,2682.2,1.36091666]
["bitfinex","ETHUSD",1739439358150,3.72789,2682.5,2682.2,1.70594626]
["bitfinex","ETHUSD",1739439358347,0.015,2682.7,2682.2,0.3450296]
["bitfinex","ETHUSD",1739439358555,3.72814,2682.3,2682.2,0.3450296]
["bitfinex","ETHUSD",1739439359078,3.72772,2682.6,2682.2,0.3450296]
["bitfinex","ETHUSD",1739439359247,3.72785,2682.6,2682.2,0.3450296]
["bitfinex","ETHUSD",1739439359447,7.45569,2682.6,2682.1,4.0734396]
["bitfinex","ETHUSD",1739439359654,3.72792,2682.5,2682.1,0.90616789]
["bitfinex","ETHUSD",1739439359867,3.72784,2682.6,2682.1,4.63447789]
["bitfinex","ETHUSD",1739439360396,3.7276,2682.7,2682.2,3.72822]
["bitfinex","ETHUSD",1739439360563,3.7276,2682.7,2682.1,4.63447789]
["bitfinex","ETHUSD",1739439360761,3.72774,2682.6,2682.2,0.3450296]
["bitfinex","ETHUSD",1739439360964,3.72774,2682.6,2682.2,0.88654739]
["bitfinex","ETHUSD",1739439361150,3.72774,2682.6,2682.2,4.61481739]
["bitfinex","ETHUSD",1739439362281,3.72774,2682.6,2682.3,0.3450296]
["bitfinex","ETHUSD",1739439362894,4.50573,2682.8,2682.3,0.3450296]
["bitfinex","ETHUSD",1739439363097,3.72765,2682.7,2682.3,0.3450296]
["bitfinex","ETHUSD",1739439363303,3.72774,2682.6,2682.3,0.3450296]
["bitfinex","ETHUSD",1739439363467,3.72774,2682.6,2682.4,0.3450296]
["bitfinex","ETHUSD",1739439364083,3.72727,2683.0,2682.5,0.8204]
["bitfinex","ETHUSD",1739439364282,4.00701,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739439364484,4.00698,2683.2,2682.7,7.45498]
["bitfinex","ETHUSD",1739439364689,4.00702,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739439365000,0.0075,2683.2,2682.7,7.45495]
["bitfinex","ETHUSD",1739439365207,0.0075,2683.2,2682.7,3.72746]
["bitfinex","ETHUSD",1739439365358,3.73447,2683.2,2682.7,3.72746]
["bitfinex","ETHUSD",1739439365756,0.1493508,2683.4,2682.8,0.7941]
["bitfinex","ETHUSD",1739439366071,3.72682,2683.3,2682.8,4.52149]
["bitfinex","ETHUSD",1739439366274,3.72682,2683.3,2682.8,4.52148]
["bitfinex","ETHUSD",1739439366796,0.1493508,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1739439367005,0.1493508,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739439367209,0.1493508,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739439368302,0.1493508,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1739439368507,0.1493508,2683.4,2683.2,7.45362]
["bitfinex","ETHUSD",1739439368804,0.1493508,2683.4,2683.3,4.47795]
["bitfinex","ETHUSD",1739439369701,0.1493508,2683.4,2683.3,0.7512]
["bitfinex","ETHUSD",1739439369907,3.8760308,2683.4,2683.1,0.7894]
["bitfinex","ETHUSD",1739439370502,0.1493508,2683.4,2683.1,0.7894]
["bitfinex","ETHUSD",1739439370804,0.1493508,2683.4,2683.1,4.89526]
["bitfinex","ETHUSD",1739439370977,0.1493508,2683.4,2683.1,0.7894]
["bitfinex","ETHUSD",1739439372407,3.8760008,2683.4,2683.1,0.7894]
["bitfinex","ETHUSD",1739439372608,0.1493508,2683.4,2683.1,0.7894]
["bitfinex","ETHUSD",1739439373599,0.1493508,2683.4,2683.1,4.51641]
["bitfinex","ETHUSD",1739439374007,0.1493508,2683.4,2683.1,0.7894]
["bitfinex","ETHUSD",1739439375019,0.1493508,2683.4,2682.9,7.47842788]
["bitfinex","ETHUSD",1739439375218,3.72711,2683.1,2682.8,0.7738]
["bitfinex","ETHUSD",1739439375522,0.0075,2683.2,2682.6,3.72759]
["bitfinex","ETHUSD",1739439375821,3.72703,2683.1,2682.6,7.905599]
["bitfinex","ETHUSD",1739439375964,3.72703,2683.1,2682.6,4.177939]
["bitfinex","ETHUSD",1739439376159,4.49494,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739439376416,3.72684,2683.3,2682.8,0.757]
["bitfinex","ETHUSD",1739439377035,3.72731,2682.9,2682.8,0.757]
["bitfinex","ETHUSD",1739439377312,3.72731,2682.9,2682.5,1.54370122]
["bitfinex","ETHUSD",1739439377516,3.72758,2682.8,2682.5,1.54370122]
["bitfinex","ETHUSD",1739439377714,3.72744,2682.8,2682.5,1.54370122]
["bitfinex","ETHUSD",1739439377918,4.51585,2683.1,2682.5,1.54370122]
["bitfinex","ETHUSD",1739439378067,4.51585,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739439378273,4.51585,2683.1,2682.5,6.09860034]
["bitfinex","ETHUSD",1739439378509,3.72705,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739439378749,3.72697,2683.2,2682.7,7.45507]
["bitfinex","ETHUSD",1739439378954,3.72697,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739439379155,3.72697,2683.2,2682.7,7.45501]
["bitfinex","ETHUSD",1739439379453,3.72697,2683.2,2682.8,4.47744]
["bitfinex","ETHUSD",1739439379754,3.72697,2683.2,2682.8,0.75]
["bitfinex","ETHUSD",1739439379949,3.72712,2683.1,2682.8,0.75]
["bitfinex","ETHUSD",1739439380733,3.72691,2683.2,2682.8,0.75]
["bitfinex","ETHUSD",1739439380956,3.72676,2683.3,2682.8,4.47738]
["bitfinex","ETHUSD",1739439381142,4.9688808,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739439381340,0.4293508,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739439381649,0.1493508,2683.4,2682.8,0.75]
["bitfinex","ETHUSD",1739439381840,0.1493508,2683.4,2683.3,4.50385]
["bitfinex","ETHUSD",1739439382207,0.1493508,2683.4,2683.3,1.227485]
["bitfinex","ETHUSD",1739439382923,0.1493508,2683.4,2683.3,4.954235]
["bitfinex","ETHUSD",1739439383823,0.1493508,2683.4,2683.3,4.99149841]
["bitfinex","ETHUSD",1739439384357,0.1493508,2683.4,2683.3,4.954235]
["bitfinex","ETHUSD",1739439385346,0.1493508,2683.4,2683.3,4.177135]
["bitfinex","ETHUSD",1739439385664,0.1493508,2683.4,2683.3,4.929935]
["bitfinex","ETHUSD",1739439386961,0.1493508,2683.4,2683.3,1.203185]
["bitfinex","ETHUSD",1739439387158,0.1493508,2683.4,2683.3,4.929935]
["bitfinex","ETHUSD",1739439391366,0.1493508,2683.4,2683.3,11.52691411]
["bitfinex","ETHUSD",1739439395286,8e-07,2683.4,2683.3,11.52691411]
["bitfinex","ETHUSD",1739439396352,4.4872,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739439396547,4.4872,2684.5,2684.0,0.827722]
["bitfinex","ETHUSD",1739439396749,3.72546,2684.3,2684.0,0.827722]
["bitfinex","ETHUSD",1739439397987,4.48728,2684.5,2684.0,0.827722]
["bitfinex","ETHUSD",1739439398322,3.72524,2684.4,2684.0,4.553482]
["bitfinex","ETHUSD",1739439398632,4.48718,2684.5,2684.1,3.7255]
["bitfinex","ETHUSD",1739439398772,4.48718,2684.5,2684.2,0.4553222]
["bitfinex","ETHUSD",1739439398972,0.7621,2684.5,2684.2,0.4553222]
["bitfinex","ETHUSD",1739439399200,4.48728,2684.5,2684.2,0.4553222]
["bitfinex","ETHUSD",1739439399926,3.72533,2684.4,2684.2,0.4553222]
["bitfinex","ETHUSD",1739439400094,0.7621,2684.5,2684.2,0.4553222]
["bitfinex","ETHUSD",1739439400494,4.48721,2684.5,2684.2,0.4553222]
["bitfinex","ETHUSD",1739439401348,0.7621,2684.5,2684.2,0.4553222]
["bitfinex","ETHUSD",1739439401558,0.7621,2684.5,2684.3,0.41808422]
["bitfinex","ETHUSD",1739439401700,4.49283,2684.7,2684.3,0.41808422]
["bitfinex","ETHUSD",1739439402087,0.7679,2684.7,2684.3,0.41808422]
["bitfinex","ETHUSD",1739439402305,3.72496,2684.6,2684.3,0.41808422]
["bitfinex","ETHUSD",1739439402646,4.49278,2684.7,2684.3,0.41808422]
["bitfinex","ETHUSD",1739439402853,3.72511,2684.5,2684.3,0.41808422]
["bitfinex","ETHUSD",1739439402993,3.72511,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739439403197,4.49278,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1739439403446,3.72505,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739439403644,3.72514,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739439404656,3.72517,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739439404794,3.72504,2684.6,2684.1,4.480751]
["bitfinex","ETHUSD",1739439405155,3.72504,2684.6,2684.1,0.755141]
["bitfinex","ETHUSD",1739439405315,3.72515,2684.5,2684.1,4.480731]
["bitfinex","ETHUSD",1739439405498,4.49273,2684.7,2684.1,4.480731]
["bitfinex","ETHUSD",1739439405694,0.7679,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739439405948,3.72496,2684.6,2684.2,4.5460231]
["bitfinex","ETHUSD",1739439406112,3.72511,2684.5,2684.2,0.8206431]
["bitfinex","ETHUSD",1739439406320,3.72531,2684.4,2684.1,0.755141]
["bitfinex","ETHUSD",1739439406645,3.72528,2684.4,2684.1,0.755141]
["bitfinex","ETHUSD",1739439406853,3.72503,2684.6,2684.1,0.755141]
["bitfinex","ETHUSD",1739439407012,3.72503,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739439407651,3.72494,2684.6,2684.1,4.480771]
["bitfinex","ETHUSD",1739439407847,0.015,2684.6,2683.9,3.8257]
["bitfinex","ETHUSD",1739439408003,0.015,2684.6,2683.9,4.5516]
["bitfinex","ETHUSD",1739439408004,3.72535,2684.4,2683.9,4.5516]
["bitfinex","ETHUSD",1739439408342,3.72544,2684.3,2683.9,0.8257]
["bitfinex","ETHUSD",1739439408546,4.51745,2683.9,2683.4,0.7576]
["bitfinex","ETHUSD",1739439408750,3.72608,2683.8,2683.5,0.4934735]
["bitfinex","ETHUSD",1739439409113,3.7263,2683.7,2683.5,0.4934735]
["bitfinex","ETHUSD",1739439409520,3.7263,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1739439409762,4.51749,2683.9,2683.4,3.0]
["bitfinex","ETHUSD",1739439409908,3.72607,2683.8,2683.3,6.72664]
["bitfinex","ETHUSD",1739439410104,4.50481,2684.1,2683.4,0.7581]
["bitfinex","ETHUSD",1739439410352,0.7791,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739439410666,4.50478,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739439410873,3.72588,2684.0,2683.4,0.7581]
["bitfinex","ETHUSD",1739439411009,3.72606,2683.8,2683.4,5.00753159]
["bitfinex","ETHUSD",1739439411204,3.72588,2684.0,2683.4,5.00753159]
["bitfinex","ETHUSD",1739439411205,3.72598,2683.9,2683.4,5.00753159]
["bitfinex","ETHUSD",1739439411657,3.72607,2683.8,2683.4,1.28093159]
["bitfinex","ETHUSD",1739439411902,0.8021,2683.7,2683.2,0.802]
["bitfinex","ETHUSD",1739439412158,3.72643,2683.6,2683.2,0.802]
["bitfinex","ETHUSD",1739439412465,7.45285,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739439412604,4.5284,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1739439412803,0.8021,2683.7,2683.1,5.30053029]
["bitfinex","ETHUSD",1739439413057,4.52837,2683.7,2683.1,9.02745029]
["bitfinex","ETHUSD",1739439413205,4.52837,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739439413411,0.8021,2683.7,2683.1,1.57358029]
["bitfinex","ETHUSD",1739439413761,0.8021,2683.7,2683.3,3.72662]
["bitfinex","ETHUSD",1739439414053,4.5283,2683.7,2683.3,3.72662]
["bitfinex","ETHUSD",1739439414258,4.5283,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739439414461,4.5283,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739439416634,0.8021,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739439416990,3.72634,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1739439417134,0.8021,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739439417883,0.8021,2683.7,2683.4,3.72649]
["bitfinex","ETHUSD",1739439418253,4.52832,2683.7,2683.2,7.45357]
["bitfinex","ETHUSD",1739439418446,0.8021,2683.7,2683.3,4.54687353]
["bitfinex","ETHUSD",1739439418646,0.8021,2683.7,2683.3,0.82015353]
["bitfinex","ETHUSD",1739439418885,4.52837,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1739439419080,0.8021,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1739439419543,0.7987,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1739439419743,8.25061,2683.9,2683.4,0.7501]
["bitfinex","ETHUSD",1739439419977,3.72609,2683.8,2683.4,4.47671]
["bitfinex","ETHUSD",1739439420285,3.72625,2683.7,2683.2,4.54416]
["bitfinex","ETHUSD",1739439420615,0.7611,2683.5,2683.1,3.74796529]
["bitfinex","ETHUSD",1739439420780,0.7611,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1739439421320,3.72635,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739439421321,0.8041,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1739439421533,0.8041,2683.7,2683.3,4.49257]
["bitfinex","ETHUSD",1739439421667,4.5303,2683.7,2683.3,4.49257]
["bitfinex","ETHUSD",1739439421872,4.5303,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739439422073,3.72634,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1739439422496,3.72634,2683.6,2683.1,9.37007982]
["bitfinex","ETHUSD",1739439422497,3.72653,2683.5,2683.1,5.64309982]
["bitfinex","ETHUSD",1739439422824,0.2865,2684.0,2683.1,5.64309982]
["bitfinex","ETHUSD",1739439422825,3.72543,2684.3,2683.5,0.8]
["bitfinex","ETHUSD",1739439423129,0.8303,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1739439423277,0.005,2685.6,2684.9,3.83723996]
["bitfinex","ETHUSD",1739439423474,0.005,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739439423734,0.005,2685.6,2685.5,4.5237]
["bitfinex","ETHUSD",1739439424241,0.005,2685.6,2685.5,4.56093109]
["bitfinex","ETHUSD",1739439424381,0.005,2685.6,2685.5,9.47126993]
["bitfinex","ETHUSD",1739439424786,0.005,2685.6,2684.9,0.18630818]
["bitfinex","ETHUSD",1739439424978,0.005,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739439425178,0.005,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1739439425379,3.7287,2685.6,2684.9,3.18630818]
["bitfinex","ETHUSD",1739439425623,0.005,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1739439426399,0.005,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1739439426774,0.005,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1739439427180,0.005,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1739439427403,0.005,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739439427603,0.005,2685.6,2685.5,0.805]
["bitfinex","ETHUSD",1739439428008,0.005,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739439428209,0.005,2685.6,2685.4,0.751187]
["bitfinex","ETHUSD",1739439429330,0.005,2685.6,2685.4,3.72379]
["bitfinex","ETHUSD",1739439429537,0.005,2685.6,2685.3,7.44783]
["bitfinex","ETHUSD",1739439429841,0.005,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1739439430066,0.005,2685.6,2685.0,3.72437]
["bitfinex","ETHUSD",1739439430272,0.005,2685.6,2684.9,4.53915159]
["bitfinex","ETHUSD",1739439430419,0.7772,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739439430765,4.50094,2685.5,2684.9,6.7244]
["bitfinex","ETHUSD",1739439431069,3.72385,2685.4,2684.9,6.7244]
["bitfinex","ETHUSD",1739439431226,3.72385,2685.4,2684.9,3.0]
["bitfinex","ETHUSD",1739439431566,3.72417,2685.2,2684.9,4.03216491]
["bitfinex","ETHUSD",1739439431866,3.72417,2685.2,2684.8,3.0]
["bitfinex","ETHUSD",1739439432073,3.72385,2685.4,2684.8,3.0]
["bitfinex","ETHUSD",1739439432370,3.724,2685.3,2684.8,3.0]
["bitfinex","ETHUSD",1739439432520,4.50099,2685.5,2684.8,3.59697911]
["bitfinex","ETHUSD",1739439432868,0.7772,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1739439433067,0.7772,2685.5,2684.9,3.35969791]
["bitfinex","ETHUSD",1739439433246,4.5009,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739439433452,0.7772,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739439433771,4.50093,2685.5,2684.9,3.35969791]
["bitfinex","ETHUSD",1739439434067,3.72384,2685.4,2684.9,3.35969791]
["bitfinex","ETHUSD",1739439434419,4.5009,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739439434748,3.7314,2685.4,2684.7,3.7248]
["bitfinex","ETHUSD",1739439435023,3.72399,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739439435684,3.72414,2685.2,2684.7,7.98446168]
["bitfinex","ETHUSD",1739439436752,3.72414,2685.2,2684.7,4.25966168]
["bitfinex","ETHUSD",1739439436950,3.7314,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739439437154,3.7314,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1739439437485,3.72401,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1739439438002,3.72401,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1739439438585,7.4481,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1739439439091,3.72401,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1739439439588,3.72412,2685.2,2684.8,3.72454]
["bitfinex","ETHUSD",1739439439791,3.72401,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1739439440132,0.294,2685.4,2684.3,0.7777]
["bitfinex","ETHUSD",1739439440334,3.72456,2684.9,2684.4,4.16262791]
["bitfinex","ETHUSD",1739439440576,4.53435,2685.1,2684.4,0.43746791]
["bitfinex","ETHUSD",1739439440734,4.53435,2685.1,2684.6,6.72488]
["bitfinex","ETHUSD",1739439440935,1.1085,2685.4,2684.6,3.0]
["bitfinex","ETHUSD",1739439441136,3.72413,2685.2,2684.7,7.4495]
["bitfinex","ETHUSD",1739439441389,1.1085,2685.4,2684.7,1.10464791]
["bitfinex","ETHUSD",1739439441687,3.72432,2685.1,2684.7,1.10464791]
["bitfinex","ETHUSD",1739439442181,3.72419,2685.2,2684.7,4.82944791]
["bitfinex","ETHUSD",1739439442557,4.83245,2685.4,2684.7,1.10464791]
["bitfinex","ETHUSD",1739439442767,4.83245,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1739439443074,3.72412,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739439443262,3.72412,2685.2,2684.7,1.10464791]
["bitfinex","ETHUSD",1739439443675,3.72428,2685.1,2684.7,1.10464791]
["bitfinex","ETHUSD",1739439443883,3.72428,2685.1,2684.7,4.82943791]
["bitfinex","ETHUSD",1739439444385,3.72418,2685.2,2684.7,1.10464791]
["bitfinex","ETHUSD",1739439444590,3.72418,2685.2,2684.7,4.82931791]
["bitfinex","ETHUSD",1739439444784,3.72427,2685.1,2684.7,4.82931791]
["bitfinex","ETHUSD",1739439445106,3.72431,2685.1,2684.7,1.10464791]
["bitfinex","ETHUSD",1739439445443,3.72431,2685.1,2684.7,4.82943791]
["bitfinex","ETHUSD",1739439446200,7.44864,2685.1,2684.7,1.10464791]
["bitfinex","ETHUSD",1739439446496,3.72431,2685.1,2684.7,1.10464791]
["bitfinex","ETHUSD",1739439447489,3.72431,2685.1,2684.7,4.82944791]
["bitfinex","ETHUSD",1739439447990,7.44866,2685.1,2684.7,1.44743737]
["bitfinex","ETHUSD",1739439448154,3.72431,2685.1,2684.7,5.17223737]
["bitfinex","ETHUSD",1739439449698,3.72431,2685.1,2684.7,1.44743737]
["bitfinex","ETHUSD",1739439449987,3.72407,2685.3,2684.8,0.34278946]
["bitfinex","ETHUSD",1739439450205,4.83243,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739439450412,3.724,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1739439450767,1.101,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739439450967,3.72404,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1739439451504,3.72404,2685.3,2684.8,2.02000874]
["bitfinex","ETHUSD",1739439451665,3.72427,2685.1,2684.8,1.18970874]
["bitfinex","ETHUSD",1739439452167,3.72427,2685.1,2684.6,7.54609]
["bitfinex","ETHUSD",1739439452168,3.7804828,2685.1,2684.6,7.54609]
["bitfinex","ETHUSD",1739439452700,3.7804828,2685.1,2684.9,0.3439166]
["bitfinex","ETHUSD",1739439453258,3.72439,2685.0,2684.9,0.3439166]
["bitfinex","ETHUSD",1739439453459,3.73189,2685.0,2684.9,0.3439166]
["bitfinex","ETHUSD",1739439454208,3.7881028,2685.0,2684.9,0.3439166]
["bitfinex","ETHUSD",1739439454406,3.72461,2684.9,2684.5,0.73844088]
["bitfinex","ETHUSD",1739439454607,3.7881028,2685.0,2684.5,0.73844088]
["bitfinex","ETHUSD",1739439454608,3.72483,2684.7,2684.5,1.26227397]
["bitfinex","ETHUSD",1739439454804,3.72467,2684.8,2684.5,0.73844088]
["bitfinex","ETHUSD",1739439454963,0.0562128,2684.8,2684.5,0.73844088]
["bitfinex","ETHUSD",1739439455168,3.7810128,2684.8,2684.5,0.73844088]
["bitfinex","ETHUSD",1739439455364,0.0562128,2684.8,2684.5,4.46352088]
["bitfinex","ETHUSD",1739439455960,0.0562128,2684.8,2684.6,0.34454375]
["bitfinex","ETHUSD",1739439456468,0.0562128,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739439456711,0.0562128,2684.8,2684.7,4.52691]
["bitfinex","ETHUSD",1739439457066,0.0562128,2684.8,2684.7,0.8021]
["bitfinex","ETHUSD",1739439457783,0.0562128,2684.8,2684.7,1.14664375]
["bitfinex","ETHUSD",1739439459820,0.0562128,2684.8,2684.7,0.34454375]
["bitfinex","ETHUSD",1739439462608,3.7808828,2684.8,2684.7,0.34454375]
["bitfinex","ETHUSD",1739439463293,0.0562128,2684.8,2684.7,0.34454375]
["bitfinex","ETHUSD",1739439478920,0.0562128,2684.8,2684.7,5.00072176]
["bitfinex","ETHUSD",1739439480500,0.0562128,2684.8,2684.7,1.27591176]
["bitfinex","ETHUSD",1739439480841,0.0562128,2684.8,2684.7,5.00072176]
["bitfinex","ETHUSD",1739439481778,0.0562128,2684.8,2684.7,1.27591176]
["bitfinex","ETHUSD",1739439481985,0.0562128,2684.8,2684.7,5.00072176]
["bitfinex","ETHUSD",1739439483353,0.0562128,2684.8,2684.7,1.27591176]
["bitfinex","ETHUSD",1739439483666,0.0562128,2684.8,2684.7,0.34454375]
["bitfinex","ETHUSD",1739439496672,2.8e-06,2684.8,2684.7,7.90255375]
["bitfinex","ETHUSD",1739439496973,0.005,2685.9,2685.5,6.7237]
["bitfinex","ETHUSD",1739439497104,0.005,2685.9,2685.8,11.11175911]
["bitfinex","ETHUSD",1739439497299,0.005,2685.9,2685.8,0.7915]
["bitfinex","ETHUSD",1739439497503,3.72328,2685.8,2685.3,0.7915]
["bitfinex","ETHUSD",1739439497812,0.7983,2685.9,2685.4,6.72381]
["bitfinex","ETHUSD",1739439498035,3.72336,2685.8,2685.3,1.243065]
["bitfinex","ETHUSD",1739439498219,3.72342,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1739439498615,3.72342,2685.7,2685.5,0.34454375]
["bitfinex","ETHUSD",1739439499022,0.0075,2685.8,2685.5,0.34454375]
["bitfinex","ETHUSD",1739439500469,0.0075,2685.8,2685.6,0.34454375]
["bitfinex","ETHUSD",1739439500869,0.7983,2685.9,2685.6,0.34454375]
["bitfinex","ETHUSD",1739439501573,0.005,2685.9,2685.6,0.75136713]
["bitfinex","ETHUSD",1739439502170,0.005,2685.9,2685.6,0.40682338]
["bitfinex","ETHUSD",1739439502669,3.72822,2685.9,2685.2,3.72406]
["bitfinex","ETHUSD",1739439502877,3.72822,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739439503173,0.005,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739439503336,0.005,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739439503537,0.005,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739439503751,0.005,2685.9,2685.5,4.13035735]
["bitfinex","ETHUSD",1739439504338,0.005,2685.9,2685.5,4.13030735]
["bitfinex","ETHUSD",1739439504538,3.72815,2685.9,2685.5,0.40667735]
["bitfinex","ETHUSD",1739439505095,0.005,2685.9,2685.5,4.13033735]
["bitfinex","ETHUSD",1739439505258,0.005,2685.9,2685.6,3.72352]
["bitfinex","ETHUSD",1739439505643,0.005,2685.9,2685.5,4.13033735]
["bitfinex","ETHUSD",1739439505844,0.005,2685.9,2685.5,0.40667735]
["bitfinex","ETHUSD",1739439506038,0.005,2685.9,2685.6,3.72343]
["bitfinex","ETHUSD",1739439506237,0.005,2685.9,2685.4,0.8278]
["bitfinex","ETHUSD",1739439506557,0.005,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739439507138,0.005,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1739439507402,0.005,2685.9,2685.7,3.72335]
["bitfinex","ETHUSD",1739439508143,0.005,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739439508412,0.005,2685.9,2685.8,4.50598]
["bitfinex","ETHUSD",1739439508868,0.005,2685.9,2685.8,11.10295911]
["bitfinex","ETHUSD",1739439509245,0.005,2685.9,2685.8,11.44611757]
["bitfinex","ETHUSD",1739439510597,0.005,2685.9,2685.8,12.18670923]
["bitfinex","ETHUSD",1739439510780,0.005,2685.9,2685.8,10.22140113]
["bitfinex","ETHUSD",1739439511071,0.005,2685.9,2685.8,1.97482947]
["bitfinex","ETHUSD",1739439511209,0.005,2685.9,2685.8,0.34315846]
["bitfinex","ETHUSD",1739439511918,0.005,2685.9,2685.8,4.06643846]
["bitfinex","ETHUSD",1739439512462,0.005,2685.9,2685.8,4.53888]
["bitfinex","ETHUSD",1739439512827,0.005,2685.9,2685.8,11.13585911]
["bitfinex","ETHUSD",1739439514702,0.005,2685.9,2685.8,11.47901757]
["bitfinex","ETHUSD",1739439514876,0.005,2685.9,2685.8,13.03992441]
["bitfinex","ETHUSD",1739439515639,0.7727,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739439515868,0.9531724,2687.1,2686.8,3.72181]
["bitfinex","ETHUSD",1739439516067,0.1442724,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739439516908,0.1442724,2687.1,2687.0,6.72162]
["bitfinex","ETHUSD",1739439517093,0.1442724,2687.1,2687.0,9.02083391]
["bitfinex","ETHUSD",1739439517306,3.72481,2688.4,2687.1,3.0]
["bitfinex","ETHUSD",1739439517307,0.005,2688.4,2687.1,3.0]
["bitfinex","ETHUSD",1739439517604,0.005,2688.4,2688.3,7.47082]
["bitfinex","ETHUSD",1739439517890,0.7568,2689.3,2688.3,3.78818978]
["bitfinex","ETHUSD",1739439518256,3.71941,2688.6,2688.1,3.59697911]
["bitfinex","ETHUSD",1739439518428,3.71952,2688.6,2687.8,8.06845911]
["bitfinex","ETHUSD",1739439518584,3.71952,2688.6,2687.8,0.751]
["bitfinex","ETHUSD",1739439518585,3.72009,2688.2,2687.8,0.751]
["bitfinex","ETHUSD",1739439518925,0.0075,2688.1,2687.3,0.76138311]
["bitfinex","ETHUSD",1739439519238,3.72096,2687.5,2686.9,3.7217]
["bitfinex","ETHUSD",1739439519369,4.48526,2687.5,2687.0,0.4662077]
["bitfinex","ETHUSD",1739439519563,0.7643,2687.5,2686.8,0.751]
["bitfinex","ETHUSD",1739439519885,0.7643,2687.5,2686.3,3.72997518]
["bitfinex","ETHUSD",1739439519886,3.72175,2687.0,2686.3,3.72997518]
["bitfinex","ETHUSD",1739439520268,3.72152,2687.1,2686.5,3.72229]
["bitfinex","ETHUSD",1739439520468,0.7643,2686.9,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439520665,3.7219,2686.8,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439520887,0.7643,2686.9,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439520888,3.72212,2686.7,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439521084,3.72233,2686.5,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439521825,4.00098,2686.8,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439522054,3.7221,2686.7,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439522387,0.7643,2686.9,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439522583,0.7643,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1739439522784,0.7643,2686.9,2686.6,4.394308]
["bitfinex","ETHUSD",1739439523002,0.7643,2686.9,2686.6,0.672228]
["bitfinex","ETHUSD",1739439523544,0.7643,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739439523687,3.7219,2686.8,2686.4,3.0]
["bitfinex","ETHUSD",1739439524040,3.72207,2686.7,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439524198,3.7219,2686.8,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439524399,3.7222,2686.6,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439524601,3.7224,2686.5,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439524842,3.72219,2686.6,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439525010,7.44402,2686.8,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439525339,3.72243,2686.5,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439525684,3.72242,2686.5,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439526687,3.72209,2686.7,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439526831,3.72231,2686.5,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439527035,3.72217,2686.6,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439527437,3.72242,2686.5,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439527644,3.7224,2686.5,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439527830,7.44479,2686.5,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439528152,3.72239,2686.5,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439528476,3.72245,2686.4,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439528645,3.72995,2686.4,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439528847,5.07115,2686.4,2686.3,0.00744518]
["bitfinex","ETHUSD",1739439529034,3.73036,2686.1,2686.0,0.34116964]
["bitfinex","ETHUSD",1739439529478,3.72314,2685.9,2685.8,0.34116964]
["bitfinex","ETHUSD",1739439530663,3.72301,2686.0,2685.8,0.34116964]
["bitfinex","ETHUSD",1739439531386,3.72322,2685.9,2685.4,3.34116964]
["bitfinex","ETHUSD",1739439531559,3.72322,2685.9,2685.5,0.70650196]
["bitfinex","ETHUSD",1739439531983,3.72328,2685.9,2685.5,0.70650196]
["bitfinex","ETHUSD",1739439532203,3.72343,2685.7,2685.5,0.70650196]
["bitfinex","ETHUSD",1739439532370,3.72343,2685.7,2685.4,0.34116964]
["bitfinex","ETHUSD",1739439532862,3.72335,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1739439533060,0.0075,2686.1,2685.2,0.34116964]
["bitfinex","ETHUSD",1739439533339,3.72349,2685.7,2685.2,0.34116964]
["bitfinex","ETHUSD",1739439533656,3.72349,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1739439533875,7.44704,2685.7,2685.3,4.14869388]
["bitfinex","ETHUSD",1739439534070,3.72364,2685.6,2685.3,4.14869388]
["bitfinex","ETHUSD",1739439534305,3.72367,2685.6,2685.3,4.14869388]
["bitfinex","ETHUSD",1739439534463,3.72367,2685.6,2685.4,0.34116964]
["bitfinex","ETHUSD",1739439534667,3.72346,2685.7,2685.4,0.34116964]
["bitfinex","ETHUSD",1739439535003,3.72302,2686.0,2685.4,0.34116964]
["bitfinex","ETHUSD",1739439535210,3.72356,2685.6,2685.4,0.34116964]
["bitfinex","ETHUSD",1739439535385,0.0075,2686.1,2685.4,0.34116964]
["bitfinex","ETHUSD",1739439535386,3.72343,2685.7,2685.4,0.79015599]
["bitfinex","ETHUSD",1739439536095,3.72358,2685.6,2685.4,0.79015599]
["bitfinex","ETHUSD",1739439536303,3.72358,2685.6,2685.4,0.44898635]
["bitfinex","ETHUSD",1739439536981,7.44721,2685.6,2685.4,0.44898635]
["bitfinex","ETHUSD",1739439537195,3.72358,2685.6,2685.3,4.14869388]
["bitfinex","ETHUSD",1739439537821,3.72338,2685.8,2685.3,4.14869388]
["bitfinex","ETHUSD",1739439538127,3.72352,2685.7,2685.3,4.14869388]
["bitfinex","ETHUSD",1739439538805,3.7235,2685.7,2685.3,4.14869388]
["bitfinex","ETHUSD",1739439539123,3.7237,2685.5,2685.4,0.78727439]
["bitfinex","ETHUSD",1739439539323,3.7238,2685.5,2685.3,3.0]
["bitfinex","ETHUSD",1739439539506,3.72384,2685.4,2685.3,3.0]
["bitfinex","ETHUSD",1739439539882,4.28134,2685.4,2685.3,3.0]
["bitfinex","ETHUSD",1739439540210,0.7885,2685.2,2684.6,0.56769083]
["bitfinex","ETHUSD",1739439540386,0.279,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739439540585,0.279,2685.4,2684.7,0.48974771]
["bitfinex","ETHUSD",1739439540814,3.72426,2685.1,2684.7,4.21444771]
["bitfinex","ETHUSD",1739439540991,3.72439,2685.0,2684.7,0.48974771]
["bitfinex","ETHUSD",1739439541193,3.72481,2684.7,2684.6,0.56769083]
["bitfinex","ETHUSD",1739439541781,4.28981,2684.7,2684.6,0.34183961]
["bitfinex","ETHUSD",1739439542134,0.5575,2684.7,2684.6,0.34183961]
["bitfinex","ETHUSD",1739439542638,4.28231,2684.7,2684.6,0.34183961]
["bitfinex","ETHUSD",1739439542997,5.05571,2684.7,2684.6,0.34183961]
["bitfinex","ETHUSD",1739439543597,3.72564,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739439543900,3.72592,2683.9,2683.8,0.672625]
["bitfinex","ETHUSD",1739439544103,0.7659,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739439544299,0.0075,2684.4,2683.4,3.59697911]
["bitfinex","ETHUSD",1739439544655,0.8084,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1739439544860,0.279,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739439545012,0.0075,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1739439545208,0.279,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739439546139,0.279,2685.1,2684.9,7.32149911]
["bitfinex","ETHUSD",1739439546418,0.279,2685.1,2684.8,3.0]
["bitfinex","ETHUSD",1739439546617,0.279,2685.1,2684.8,6.72461]
["bitfinex","ETHUSD",1739439546854,0.279,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739439547154,0.795,2686.0,2685.0,6.72434]
["bitfinex","ETHUSD",1739439547343,0.279,2685.8,2685.3,3.72384]
["bitfinex","ETHUSD",1739439547544,4.00229,2685.8,2685.3,3.72384]
["bitfinex","ETHUSD",1739439548041,0.279,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1739439548245,0.279,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1739439548414,0.279,2685.8,2685.5,3.72364]
["bitfinex","ETHUSD",1739439548613,0.279,2685.8,2685.3,0.453471]
["bitfinex","ETHUSD",1739439548923,0.279,2685.8,2685.3,4.177441]
["bitfinex","ETHUSD",1739439549127,0.279,2685.8,2685.3,0.453471]
["bitfinex","ETHUSD",1739439549326,3.72363,2685.6,2685.0,6.72429]
["bitfinex","ETHUSD",1739439549530,3.72363,2685.6,2684.6,4.71743818]
["bitfinex","ETHUSD",1739439549531,0.5575,2685.5,2684.6,1.12045907]
["bitfinex","ETHUSD",1739439549713,0.2865,2685.8,2684.2,4.29308083]
["bitfinex","ETHUSD",1739439549714,0.0075,2685.1,2684.2,4.29308083]
["bitfinex","ETHUSD",1739439549910,4.50452,2685.4,2684.8,3.72453]
["bitfinex","ETHUSD",1739439550241,0.279,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739439550457,0.279,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739439550609,0.5575,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739439550813,0.279,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739439551459,4.51099,2686.1,2685.4,3.72384]
["bitfinex","ETHUSD",1739439551460,0.7806,2686.1,2685.4,3.72379]
["bitfinex","ETHUSD",1739439551815,7.31939911,2686.5,2685.4,3.72379]
["bitfinex","ETHUSD",1739439551816,4.7838,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1739439552060,0.7824,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739439552358,3.72265,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1739439552525,3.72265,2686.3,2685.8,4.467955]
["bitfinex","ETHUSD",1739439552717,3.72265,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1739439552918,3.72265,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739439553353,0.0075,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739439554158,0.0075,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1739439554367,0.7824,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1739439554684,0.0075,2686.6,2686.0,3.72296]
["bitfinex","ETHUSD",1739439554843,3.72968,2686.6,2686.0,4.095226]
["bitfinex","ETHUSD",1739439555045,3.72269,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739439555247,3.72269,2686.3,2685.8,3.0]
["bitfinex","ETHUSD",1739439555571,0.0075,2686.6,2685.7,3.0]
["bitfinex","ETHUSD",1739439555572,4.27218,2686.6,2685.7,3.0]
["bitfinex","ETHUSD",1739439555949,3.72231,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739439556404,4.00115,2686.7,2686.0,3.72293]
["bitfinex","ETHUSD",1739439556605,3.72213,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739439556774,7.44428,2686.7,2686.1,4.095083]
["bitfinex","ETHUSD",1739439556976,5.28,2686.8,2686.1,0.372293]
["bitfinex","ETHUSD",1739439557208,9.002,2686.8,2686.2,3.72273]
["bitfinex","ETHUSD",1739439557494,9.002,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739439557902,5.28,2686.8,2686.1,3.72281]
["bitfinex","ETHUSD",1739439558116,9.00196,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1739439558293,5.28,2686.8,2686.2,0.7532]
["bitfinex","ETHUSD",1739439558499,6.1,2686.9,2686.2,0.7532]
["bitfinex","ETHUSD",1739439558706,0.0075,2686.8,2686.5,3.0]
["bitfinex","ETHUSD",1739439558921,0.0075,2686.8,2686.5,6.72231]
["bitfinex","ETHUSD",1739439559216,0.00740585,2686.7,2686.5,6.72231]
["bitfinex","ETHUSD",1739439559513,0.00740585,2686.7,2686.5,3.0]
["bitfinex","ETHUSD",1739439560378,3.72943585,2686.7,2686.5,3.0]
["bitfinex","ETHUSD",1739439560574,0.00740585,2686.7,2686.1,3.0]
["bitfinex","ETHUSD",1739439560779,0.00740585,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1739439560979,0.00740585,2686.7,2686.3,6.72257]
["bitfinex","ETHUSD",1739439561181,0.00740585,2686.7,2686.2,3.7226]
["bitfinex","ETHUSD",1739439561182,0.00740585,2686.7,2686.2,3.0]
["bitfinex","ETHUSD",1739439561432,0.00740585,2686.7,2686.5,3.72222]
["bitfinex","ETHUSD",1739439561730,0.00740585,2686.7,2686.5,3.72219]
["bitfinex","ETHUSD",1739439562579,0.00740585,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739439563415,0.00740585,2686.7,2686.5,3.72219]
["bitfinex","ETHUSD",1739439563829,0.00740585,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739439563976,0.00740585,2686.7,2686.5,4.094409]
["bitfinex","ETHUSD",1739439564341,0.00740585,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739439564494,0.00740585,2686.7,2686.4,0.8248]
["bitfinex","ETHUSD",1739439564495,0.00740585,2686.7,2686.4,3.72233]
["bitfinex","ETHUSD",1739439564681,0.00740585,2686.7,2686.4,3.0]
["bitfinex","ETHUSD",1739439564886,0.00740585,2686.7,2686.4,6.72243]
["bitfinex","ETHUSD",1739439565410,0.00740585,2686.7,2686.5,3.72225]
["bitfinex","ETHUSD",1739439565586,0.00740585,2686.7,2686.6,1.044468]
["bitfinex","ETHUSD",1739439565787,0.00740585,2686.7,2686.4,6.72238]
["bitfinex","ETHUSD",1739439565990,0.00740585,2686.7,2686.4,3.0]
["bitfinex","ETHUSD",1739439567324,0.00740585,2686.7,2686.1,4.54756]
["bitfinex","ETHUSD",1739439567325,3.72219,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739439567526,4.49247,2686.6,2686.2,3.0]
["bitfinex","ETHUSD",1739439567730,3.72239,2686.5,2686.1,3.0]
["bitfinex","ETHUSD",1739439567941,0.7702,2686.6,2686.1,4.11804344]
["bitfinex","ETHUSD",1739439568135,4.49238,2686.6,2686.1,4.11804344]
["bitfinex","ETHUSD",1739439568342,0.7702,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1739439568543,0.7702,2686.6,2686.4,6.72244]
["bitfinex","ETHUSD",1739439568747,0.7702,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739439569099,0.7702,2686.6,2686.4,3.0]
["bitfinex","ETHUSD",1739439569502,0.7702,2686.6,2686.3,3.0]
["bitfinex","ETHUSD",1739439569916,0.7702,2686.6,2686.3,6.72252]
["bitfinex","ETHUSD",1739439570657,4.49246,2686.6,2686.1,4.11804344]
["bitfinex","ETHUSD",1739439570964,3.72231,2686.5,2686.1,4.11804344]
["bitfinex","ETHUSD",1739439571208,3.72231,2686.5,2686.1,1.11804344]
["bitfinex","ETHUSD",1739439571371,3.72247,2686.4,2685.9,0.73451442]
["bitfinex","ETHUSD",1739439571574,3.72247,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739439571776,3.72247,2686.4,2685.8,3.0]
["bitfinex","ETHUSD",1739439571977,3.73033,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1739439572415,4.54966,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739439572563,4.54966,2686.1,2685.6,4.544359]
["bitfinex","ETHUSD",1739439573015,0.8268,2686.1,2685.7,6.72334]
["bitfinex","ETHUSD",1739439573222,0.8268,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1739439573876,0.8268,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1739439574257,0.8268,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1739439574457,4.54967,2686.1,2685.6,7.544369]
["bitfinex","ETHUSD",1739439574807,4.54967,2686.1,2685.7,1.27574586]
["bitfinex","ETHUSD",1739439575020,4.54967,2686.1,2685.7,7.99916586]
["bitfinex","ETHUSD",1739439575181,0.8268,2686.1,2685.8,3.7232]
["bitfinex","ETHUSD",1739439575588,0.8268,2686.1,2685.7,4.27574586]
["bitfinex","ETHUSD",1739439575785,0.8268,2686.1,2685.7,7.99909586]
["bitfinex","ETHUSD",1739439575992,0.8268,2686.1,2685.8,1.17225259]
["bitfinex","ETHUSD",1739439576175,0.8268,2686.1,2685.8,4.89551259]
["bitfinex","ETHUSD",1739439576771,0.00740585,2686.7,2685.8,4.17225259]
["bitfinex","ETHUSD",1739439576975,3.72218,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1739439577170,3.72228,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1739439577372,0.0075,2686.5,2685.8,1.17225259]
["bitfinex","ETHUSD",1739439577613,0.5575,2686.3,2685.8,3.0]
["bitfinex","ETHUSD",1739439577926,3.72279,2686.2,2685.8,3.0]
["bitfinex","ETHUSD",1739439578286,0.5575,2686.3,2685.5,5.21309964]
["bitfinex","ETHUSD",1739439578512,3.72313,2686.0,2685.5,4.45139964]
["bitfinex","ETHUSD",1739439578794,3.73037,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739439579011,0.0075,2686.1,2685.7,3.72338]
["bitfinex","ETHUSD",1739439579215,0.0075,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1739439579369,0.0075,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739439579708,0.0075,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739439579910,0.0075,2686.2,2685.8,7.44639]
["bitfinex","ETHUSD",1739439580115,0.0075,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739439580290,3.72295,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739439580623,3.72307,2686.0,2685.7,3.0]
["bitfinex","ETHUSD",1739439583093,3.72307,2686.0,2685.4,3.72379]
["bitfinex","ETHUSD",1739439583094,3.72335,2685.8,2685.4,3.72379]
["bitfinex","ETHUSD",1739439583282,3.72324,2685.9,2685.4,3.72379]
["bitfinex","ETHUSD",1739439583487,3.7233,2685.8,2685.4,3.72379]
["bitfinex","ETHUSD",1739439584126,0.0075,2685.8,2685.2,0.56769083]
["bitfinex","ETHUSD",1739439584428,3.72357,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739439584597,3.72357,2685.6,2685.3,3.37241]
["bitfinex","ETHUSD",1739439584798,4.52453,2685.7,2685.3,3.37241]
["bitfinex","ETHUSD",1739439585126,3.72365,2685.6,2685.3,0.37241]
["bitfinex","ETHUSD",1739439585280,3.72365,2685.6,2685.1,6.72419]
["bitfinex","ETHUSD",1739439585485,3.72365,2685.6,2685.3,3.0]
["bitfinex","ETHUSD",1739439586214,3.7243,2685.1,2684.8,0.56769083]
["bitfinex","ETHUSD",1739439586365,3.72439,2685.0,2684.8,0.56769083]
["bitfinex","ETHUSD",1739439586954,3.72453,2684.9,2684.8,0.56769083]
["bitfinex","ETHUSD",1739439587334,5.12263,2684.9,2684.8,0.56769083]
["bitfinex","ETHUSD",1739439589547,0.0075,2684.7,2684.2,4.770551]
["bitfinex","ETHUSD",1739439589888,0.279,2684.8,2684.5,3.72502]
["bitfinex","ETHUSD",1739439590089,0.279,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739439591332,4.27379,2685.5,2684.5,3.7571]
["bitfinex","ETHUSD",1739439591333,4.51941,2685.5,2684.5,3.7571]
["bitfinex","ETHUSD",1739439591547,8.24324,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1739439592172,0.7957,2685.5,2684.9,0.74492]
["bitfinex","ETHUSD",1739439592340,0.2865,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1739439592546,3.72357,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739439592878,3.72357,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739439593172,3.72357,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739439593474,0.7814,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1739439593834,4.50478,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739439594035,4.50478,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1739439594278,8.22814,2685.8,2685.2,7.44806]
["bitfinex","ETHUSD",1739439594434,8.22814,2685.8,2685.2,4.546906]
["bitfinex","ETHUSD",1739439595087,3.72351,2685.7,2685.2,4.546906]
["bitfinex","ETHUSD",1739439595577,4.50476,2685.8,2685.1,3.0]
["bitfinex","ETHUSD",1739439595578,3.72357,2685.6,2685.1,3.0]
["bitfinex","ETHUSD",1739439595879,0.7814,2685.8,2684.8,3.72465]
["bitfinex","ETHUSD",1739439595880,3.72391,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1739439596086,3.72435,2685.1,2684.7,0.7701]
["bitfinex","ETHUSD",1739439596250,3.72434,2685.1,2684.7,3.0]
["bitfinex","ETHUSD",1739439597138,3.72433,2685.1,2684.7,3.0]
["bitfinex","ETHUSD",1739439597494,3.72425,2685.1,2684.7,3.0]
["bitfinex","ETHUSD",1739439597649,3.72425,2685.1,2684.4,4.49523]
["bitfinex","ETHUSD",1739439597852,3.72462,2684.9,2684.4,0.7701]
["bitfinex","ETHUSD",1739439598053,3.72471,2684.8,2684.3,3.72523]
["bitfinex","ETHUSD",1739439598380,0.5575,2685.1,2684.5,3.0]
["bitfinex","ETHUSD",1739439598548,3.72446,2685.0,2684.5,6.72502]
["bitfinex","ETHUSD",1739439598749,0.279,2685.0,2684.5,6.72507]
["bitfinex","ETHUSD",1739439598948,4.00349,2685.0,2684.5,6.72507]
["bitfinex","ETHUSD",1739439599190,0.279,2685.0,2684.6,3.7249]
["bitfinex","ETHUSD",1739439599344,4.16481819,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739439599345,4.00286,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739439600135,0.0075,2685.6,2685.1,3.72414]
["bitfinex","ETHUSD",1739439600335,0.0075,2685.5,2684.7,1.50069]
["bitfinex","ETHUSD",1739439600605,3.72414,2685.2,2684.8,3.0]
["bitfinex","ETHUSD",1739439601048,0.0075,2685.1,2684.4,0.7938]
["bitfinex","ETHUSD",1739439601381,3.72458,2684.9,2684.4,4.51901]
["bitfinex","ETHUSD",1739439601566,3.72458,2684.9,2684.3,4.53039208]
["bitfinex","ETHUSD",1739439601567,3.72474,2684.8,2684.3,4.53039208]
["bitfinex","ETHUSD",1739439601741,3.72467,2684.8,2684.3,0.80505208]
["bitfinex","ETHUSD",1739439601942,3.72485,2684.7,2684.2,0.56769083]
["bitfinex","ETHUSD",1739439602295,3.7252,2684.5,2684.2,0.56769083]
["bitfinex","ETHUSD",1739439602494,3.72519,2684.5,2684.2,0.56769083]
["bitfinex","ETHUSD",1739439603257,3.72519,2684.5,2684.1,3.0]
["bitfinex","ETHUSD",1739439603640,0.7874,2684.9,2683.9,3.0]
["bitfinex","ETHUSD",1739439603853,1.0664,2684.9,2684.0,0.82598669]
["bitfinex","ETHUSD",1739439604047,0.279,2684.9,2684.2,0.7838]
["bitfinex","ETHUSD",1739439604256,4.15731819,2685.7,2684.4,4.54272]
["bitfinex","ETHUSD",1739439604257,3.72342,2685.7,2684.4,4.54272]
["bitfinex","ETHUSD",1739439604464,0.279,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1739439604649,0.279,2685.7,2685.0,0.8175]
["bitfinex","ETHUSD",1739439604650,0.279,2685.7,2685.4,3.72373]
["bitfinex","ETHUSD",1739439604861,0.279,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739439605074,0.279,2685.7,2685.2,4.178172]
["bitfinex","ETHUSD",1739439605479,4.00249,2685.7,2685.2,7.902202]
["bitfinex","ETHUSD",1739439605709,0.279,2685.7,2685.2,4.178172]
["bitfinex","ETHUSD",1739439605905,0.279,2685.7,2685.2,0.454152]
["bitfinex","ETHUSD",1739439606106,3.72385,2685.4,2685.0,0.8175]
["bitfinex","ETHUSD",1739439606264,3.72418,2685.2,2684.7,3.8092]
["bitfinex","ETHUSD",1739439606470,7.44841,2685.2,2684.7,4.53392]
["bitfinex","ETHUSD",1739439606787,3.72481,2684.7,2684.6,0.56769083]
["bitfinex","ETHUSD",1739439607182,3.73231,2684.7,2684.6,0.56769083]
["bitfinex","ETHUSD",1739439607509,5.05371,2684.7,2684.6,0.56769083]
["bitfinex","ETHUSD",1739439607914,0.7714,2685.6,2684.6,1.33979083]
["bitfinex","ETHUSD",1739439608123,3.72397,2685.3,2684.8,3.0]
["bitfinex","ETHUSD",1739439608737,0.7789,2685.6,2684.9,3.72444]
["bitfinex","ETHUSD",1739439608738,0.0075,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739439608910,0.0075,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739439609372,0.0075,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739439609798,3.73087,2685.8,2685.1,4.51934]
["bitfinex","ETHUSD",1739439610003,3.72357,2685.6,2685.1,4.51934]
["bitfinex","ETHUSD",1739439610807,0.0075,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739439611029,0.7925,2685.9,2685.1,0.7952]
["bitfinex","ETHUSD",1739439611171,3.72302,2686.0,2685.1,0.7952]
["bitfinex","ETHUSD",1739439611508,0.0075,2685.9,2685.2,0.37952]
["bitfinex","ETHUSD",1739439611868,0.0075,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1739439612063,3.72336,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739439612302,3.72336,2685.8,2685.1,0.7952]
["bitfinex","ETHUSD",1739439612303,3.72358,2685.6,2685.1,4.51932]
["bitfinex","ETHUSD",1739439612521,3.72401,2685.3,2684.9,0.7657]
["bitfinex","ETHUSD",1739439612720,3.72401,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1739439613124,4.52151,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1739439613430,4.52151,2685.3,2684.8,0.56769083]
["bitfinex","ETHUSD",1739439613730,3.72453,2684.9,2684.8,0.56769083]
["bitfinex","ETHUSD",1739439614227,0.0075,2684.8,2684.4,0.56769083]
["bitfinex","ETHUSD",1739439614433,3.72486,2684.7,2684.4,0.56769083]
["bitfinex","ETHUSD",1739439615450,3.72504,2684.6,2684.4,0.56769083]
["bitfinex","ETHUSD",1739439615661,3.72508,2684.5,2684.4,0.56769083]
["bitfinex","ETHUSD",1739439615791,4.28258,2684.5,2684.4,0.56769083]
["bitfinex","ETHUSD",1739439615989,5.11118,2684.5,2684.4,0.56769083]
["bitfinex","ETHUSD",1739439616445,3.73273,2684.4,2683.9,3.72579]
["bitfinex","ETHUSD",1739439616621,3.73273,2684.4,2684.0,0.826311]
["bitfinex","ETHUSD",1739439617023,3.73273,2684.4,2684.0,4.552051]
["bitfinex","ETHUSD",1739439617024,0.0075,2684.4,2684.0,4.552051]
["bitfinex","ETHUSD",1739439617351,3.72539,2684.3,2684.0,0.826311]
["bitfinex","ETHUSD",1739439617514,3.72539,2684.3,2683.8,4.53732]
["bitfinex","ETHUSD",1739439617716,3.72552,2684.2,2683.8,0.8114]
["bitfinex","ETHUSD",1739439617913,3.73276,2684.4,2683.8,0.8114]
["bitfinex","ETHUSD",1739439618269,3.73276,2684.4,2683.8,4.53744]
["bitfinex","ETHUSD",1739439618418,3.72537,2684.3,2683.8,4.53744]
["bitfinex","ETHUSD",1739439619679,3.72537,2684.3,2683.8,4.53738]
["bitfinex","ETHUSD",1739439619970,3.72537,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739439620175,0.5575,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1739439620378,0.0075,2684.7,2683.8,1.637762]
["bitfinex","ETHUSD",1739439620511,4.55349,2684.7,2684.2,3.72538]
["bitfinex","ETHUSD",1739439620710,0.279,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1739439620945,4.00399,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739439621215,3.72525,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739439621575,3.72539,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1739439621876,3.7255,2684.2,2683.8,0.8114]
["bitfinex","ETHUSD",1739439622075,3.72539,2684.3,2683.8,0.8114]
["bitfinex","ETHUSD",1739439622216,0.0075,2684.4,2683.8,0.8114]
["bitfinex","ETHUSD",1739439622528,3.73278,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1739439622733,3.73278,2684.4,2683.8,3.8114]
["bitfinex","ETHUSD",1739439622932,3.72549,2684.3,2683.8,0.8114]
["bitfinex","ETHUSD",1739439623232,3.72536,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1739439623661,3.72546,2684.3,2683.8,3.8114]
["bitfinex","ETHUSD",1739439623963,3.72559,2684.2,2683.8,3.8114]
["bitfinex","ETHUSD",1739439624115,3.72546,2684.3,2683.8,7.53745]
["bitfinex","ETHUSD",1739439624318,3.73275,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739439624540,3.73275,2684.4,2683.8,3.8114]
["bitfinex","ETHUSD",1739439624753,3.72545,2684.3,2683.8,3.8114]
["bitfinex","ETHUSD",1739439625063,3.7255,2684.2,2683.8,3.8114]
["bitfinex","ETHUSD",1739439625925,3.72564,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739439626118,4.5405,2684.3,2683.8,6.72597]
["bitfinex","ETHUSD",1739439626332,0.8151,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1739439626634,4.54052,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1739439627659,3.72585,2684.0,2683.5,0.794]
["bitfinex","ETHUSD",1739439627832,3.72585,2684.0,2683.5,4.52041]
["bitfinex","ETHUSD",1739439628225,3.72585,2684.0,2683.5,5.77723258]
["bitfinex","ETHUSD",1739439628532,3.72585,2684.0,2683.5,5.77721258]
["bitfinex","ETHUSD",1739439628742,3.72585,2684.0,2683.5,9.50359258]
["bitfinex","ETHUSD",1739439629071,3.72585,2684.0,2683.5,4.52036]
["bitfinex","ETHUSD",1739439629072,3.72598,2683.9,2683.5,4.52036]
["bitfinex","ETHUSD",1739439629265,0.5575,2684.2,2683.4,3.72654]
["bitfinex","ETHUSD",1739439629420,3.72598,2683.9,2683.5,6.72644]
["bitfinex","ETHUSD",1739439629768,3.72598,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739439630163,3.72574,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1739439630461,0.5575,2684.2,2683.3,4.53373557]
["bitfinex","ETHUSD",1739439630758,3.72585,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739439630944,3.73318,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739439631132,0.0075,2684.1,2683.7,3.72614]
["bitfinex","ETHUSD",1739439631335,5.559,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739439631532,5.559,2684.2,2683.9,3.72586]
["bitfinex","ETHUSD",1739439631737,4.54055,2684.3,2683.9,3.72586]
["bitfinex","ETHUSD",1739439631926,0.8151,2684.3,2683.5,3.0]
["bitfinex","ETHUSD",1739439632127,0.8151,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739439632361,0.0075,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739439632660,0.0075,2684.3,2683.9,8.26712]
["bitfinex","ETHUSD",1739439632850,3.73287,2684.3,2683.9,4.54126]
["bitfinex","ETHUSD",1739439633366,0.0075,2684.3,2683.7,4.5415]
["bitfinex","ETHUSD",1739439633567,3.72557,2684.2,2683.7,4.5415]
["bitfinex","ETHUSD",1739439634066,3.73299,2684.3,2683.5,6.72639]
["bitfinex","ETHUSD",1739439634067,3.72584,2684.0,2683.5,6.72639]
["bitfinex","ETHUSD",1739439634443,3.72584,2684.0,2683.5,6.72638]
["bitfinex","ETHUSD",1739439634642,3.72584,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739439634966,3.73314,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739439635161,3.73314,2684.1,2683.7,3.72615]
["bitfinex","ETHUSD",1739439635364,0.0075,2684.1,2683.7,3.72615]
["bitfinex","ETHUSD",1739439635536,0.5575,2684.2,2683.9,3.7258]
["bitfinex","ETHUSD",1739439635741,0.0075,2684.2,2683.9,3.72583]
["bitfinex","ETHUSD",1739439636063,0.0075,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739439636228,0.5575,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739439636625,4.28274,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739439636857,4.28274,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1739439637058,3.72551,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739439637243,7.45109,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739439637444,7.45109,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1739439637646,3.72571,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1739439637866,3.72571,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739439638255,0.5575,2684.2,2683.4,1.62196056]
["bitfinex","ETHUSD",1739439638571,0.565,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1739439639124,0.565,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1739439639125,1.0795,2684.5,2683.5,3.8956283]
["bitfinex","ETHUSD",1739439639428,3.72559,2684.2,2683.7,6.72619]
["bitfinex","ETHUSD",1739439639753,3.72559,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739439639954,0.0075,2684.1,2683.6,3.0]
["bitfinex","ETHUSD",1739439640160,0.8148,2684.0,2683.6,3.72627]
["bitfinex","ETHUSD",1739439640356,4.54061,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739439640541,0.0075,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739439640748,0.0075,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739439641146,0.0075,2683.9,2683.2,0.56769083]
["bitfinex","ETHUSD",1739439641471,3.73352,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739439641769,3.72621,2683.7,2683.2,7.45367]
["bitfinex","ETHUSD",1739439641971,3.72621,2683.7,2683.3,3.0]
["bitfinex","ETHUSD",1739439642141,0.0075,2683.7,2683.2,3.0]
["bitfinex","ETHUSD",1739439642347,3.72641,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1739439642553,7.45287,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1739439642759,3.72648,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1739439643159,3.72648,2683.5,2683.0,7.45423]
["bitfinex","ETHUSD",1739439643377,3.72647,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1739439643654,3.72647,2683.5,2682.9,8.07999083]
["bitfinex","ETHUSD",1739439643655,3.72661,2683.4,2682.9,8.07999083]
["bitfinex","ETHUSD",1739439643868,3.72661,2683.4,2682.9,7.29499083]
["bitfinex","ETHUSD",1739439644085,0.8269,2683.3,2682.9,0.56769083]
["bitfinex","ETHUSD",1739439644255,0.0075,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1739439644588,0.279,2683.5,2683.3,3.72664]
["bitfinex","ETHUSD",1739439645505,0.279,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739439645663,4.00551,2683.5,2683.0,7.45413]
["bitfinex","ETHUSD",1739439645860,0.279,2683.5,2683.2,3.72683]
["bitfinex","ETHUSD",1739439646060,0.279,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739439646313,9.01344,2683.9,2682.7,5.06626729]
["bitfinex","ETHUSD",1739439646314,0.0075,2683.8,2683.2,0.7962]
["bitfinex","ETHUSD",1739439646470,0.2865,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739439646670,0.2865,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739439647041,0.2865,2683.8,2683.2,0.7962]
["bitfinex","ETHUSD",1739439647344,0.2865,2683.8,2683.5,3.72641]
["bitfinex","ETHUSD",1739439647746,4.01262,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739439647946,4.01262,2683.8,2683.6,0.55034619]
["bitfinex","ETHUSD",1739439648147,0.2865,2683.8,2683.6,0.55034619]
["bitfinex","ETHUSD",1739439648693,3.72606,2683.8,2683.6,0.55034619]
["bitfinex","ETHUSD",1739439649065,9.78212,2683.9,2683.6,0.55034619]
["bitfinex","ETHUSD",1739439649387,9.78212,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739439649789,6.0562,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739439650150,3.72614,2683.8,2683.4,0.55034619]
["bitfinex","ETHUSD",1739439650547,6.0562,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1739439650866,5.28,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739439651050,5.28,2683.9,2683.7,0.55034619]
["bitfinex","ETHUSD",1739439651646,9.00593,2683.9,2683.7,0.55034619]
["bitfinex","ETHUSD",1739439652352,0.5575,2683.8,2683.7,0.55034619]
["bitfinex","ETHUSD",1739439653278,0.5575,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1739439653849,0.5575,2683.8,2683.4,0.55034619]
["bitfinex","ETHUSD",1739439654050,4.28357,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739439654356,4.28357,2683.8,2683.4,0.55034619]
["bitfinex","ETHUSD",1739439654553,4.28357,2683.8,2683.4,3.55034619]
["bitfinex","ETHUSD",1739439654784,4.28357,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1739439655043,4.28357,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739439655265,4.28357,2683.8,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439655671,3.7262,2683.7,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439656099,3.72633,2683.6,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439656318,0.5575,2683.8,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439656607,3.72626,2683.7,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439657105,4.28359,2683.8,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439657294,0.5575,2683.8,2683.6,3.72629]
["bitfinex","ETHUSD",1739439658027,0.5575,2683.8,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439658237,4.28361,2683.8,2683.7,0.5507787]
["bitfinex","ETHUSD",1739439658580,5.11261,2683.8,2683.7,0.5507787]
["bitfinex","ETHUSD",1739439658903,5.12011,2683.8,2683.7,0.5507787]
["bitfinex","ETHUSD",1739439660241,1.3865,2683.8,2683.3,0.5507787]
["bitfinex","ETHUSD",1739439660376,1.3865,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739439660580,1.3865,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739439660780,1.3865,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1739439661016,1.3865,2683.8,2683.4,3.72649]
["bitfinex","ETHUSD",1739439661017,1.3865,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739439661223,5.11258,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739439661515,3.72637,2683.6,2683.3,0.5507787]
["bitfinex","ETHUSD",1739439661892,3.7265,2683.5,2683.3,0.5507787]
["bitfinex","ETHUSD",1739439662404,7.4528,2683.6,2683.3,0.5507787]
["bitfinex","ETHUSD",1739439662608,1.3865,2683.8,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439662609,3.72625,2683.7,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439662783,0.8365,2683.8,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439662984,0.8365,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739439662985,0.279,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739439663504,4.00507,2683.8,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439664409,4.00512,2683.8,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439664608,7.73131,2683.8,2683.5,0.5507787]
["bitfinex","ETHUSD",1739439664821,4.00512,2683.8,2683.6,0.5507787]
["bitfinex","ETHUSD",1739439665024,9.00593,2683.9,2683.6,0.5507787]
["bitfinex","ETHUSD",1739439665233,9.00594,2683.9,2683.6,0.5507787]
["bitfinex","ETHUSD",1739439665418,0.279,2684.0,2683.6,0.5507787]
["bitfinex","ETHUSD",1739439665731,0.0075,2684.1,2683.8,3.72593]
["bitfinex","ETHUSD",1739439665942,0.0075,2684.1,2683.7,0.7879]
["bitfinex","ETHUSD",1739439665943,0.0075,2684.1,2683.7,4.51402]
["bitfinex","ETHUSD",1739439666088,0.0075,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1739439666445,0.0075,2684.1,2683.8,3.72596]
["bitfinex","ETHUSD",1739439666587,5.28,2684.3,2683.9,3.72592]
["bitfinex","ETHUSD",1739439666783,5.28,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1739439667043,3.72557,2684.2,2683.8,3.5507787]
["bitfinex","ETHUSD",1739439667189,0.0075,2684.2,2683.8,0.5507787]
["bitfinex","ETHUSD",1739439667386,4.50764,2684.0,2683.8,0.5507787]
["bitfinex","ETHUSD",1739439667710,4.50764,2684.0,2683.6,3.0]
["bitfinex","ETHUSD",1739439667903,3.72606,2683.8,2683.6,3.0]
["bitfinex","ETHUSD",1739439668508,3.72606,2683.8,2683.7,0.34433066]
["bitfinex","ETHUSD",1739439668735,4.28356,2683.8,2683.7,0.34433066]
["bitfinex","ETHUSD",1739439669309,0.5575,2683.8,2683.7,0.34433066]
["bitfinex","ETHUSD",1739439669590,4.50008,2684.0,2683.7,0.89521521]
["bitfinex","ETHUSD",1739439669926,0.0075,2683.9,2683.7,4.62130521]
["bitfinex","ETHUSD",1739439670086,5.28,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739439670287,3.7255,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1739439670683,0.0075,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1739439670923,0.0075,2684.2,2683.9,3.72585]
["bitfinex","ETHUSD",1739439671122,3.73304,2684.2,2683.9,0.55088455]
["bitfinex","ETHUSD",1739439671342,0.0075,2684.2,2683.9,4.27678455]
["bitfinex","ETHUSD",1739439671627,5.28,2684.3,2684.0,4.07001066]
["bitfinex","ETHUSD",1739439671925,5.28,2684.3,2684.0,0.34433066]
["bitfinex","ETHUSD",1739439672705,5.28,2684.3,2684.1,0.34433066]
["bitfinex","ETHUSD",1739439672905,9.00536,2684.3,2684.1,0.34433066]
["bitfinex","ETHUSD",1739439673243,9.00549,2684.3,2684.1,0.89521521]
["bitfinex","ETHUSD",1739439673860,5.28,2684.3,2684.1,0.89521521]
["bitfinex","ETHUSD",1739439674409,5.28,2684.3,2684.1,0.55088455]
["bitfinex","ETHUSD",1739439674603,9.00537,2684.3,2684.1,0.55088455]
["bitfinex","ETHUSD",1739439674850,9.00537,2684.3,2684.0,0.34433066]
["bitfinex","ETHUSD",1739439675853,5.28,2684.3,2684.1,0.34433066]
["bitfinex","ETHUSD",1739439676391,3.7255,2684.2,2684.1,0.34433066]
["bitfinex","ETHUSD",1739439676754,5.28,2684.3,2684.1,0.34433066]
["bitfinex","ETHUSD",1739439677051,0.279,2684.5,2684.1,4.06990066]
["bitfinex","ETHUSD",1739439677250,0.279,2684.5,2684.1,4.06987066]
["bitfinex","ETHUSD",1739439677420,3.73252,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1739439677611,0.2865,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1739439677810,4.01165,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1739439678325,0.0075,2684.5,2683.8,0.34433066]
["bitfinex","ETHUSD",1739439678653,0.0075,2684.5,2684.2,0.5506323]
["bitfinex","ETHUSD",1739439678953,3.72536,2684.3,2684.2,0.89496296]
["bitfinex","ETHUSD",1739439679953,3.73286,2684.3,2684.2,0.89496296]
["bitfinex","ETHUSD",1739439680185,4.51766,2684.3,2684.2,0.34433066]
["bitfinex","ETHUSD",1739439680384,0.0075,2684.3,2684.0,0.89496296]
["bitfinex","ETHUSD",1739439680568,4.00399,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1739439680768,3.72518,2684.5,2684.0,5.38271526]
["bitfinex","ETHUSD",1739439681084,0.0075,2684.5,2684.0,5.38271526]
["bitfinex","ETHUSD",1739439681486,3.73267,2684.5,2684.1,0.5506323]
["bitfinex","ETHUSD",1739439681640,3.72529,2684.4,2684.1,0.89496296]
["bitfinex","ETHUSD",1739439682485,3.72541,2684.3,2684.1,0.89496296]
["bitfinex","ETHUSD",1739439682673,0.015,2684.6,2684.1,0.89496296]
["bitfinex","ETHUSD",1739439682985,3.72547,2684.3,2684.1,0.89496296]
["bitfinex","ETHUSD",1739439683454,3.7255,2684.2,2684.1,0.5506323]
["bitfinex","ETHUSD",1739439684195,0.0075,2684.3,2684.1,0.5506323]
["bitfinex","ETHUSD",1739439684487,3.72509,2684.5,2684.1,1.0127106]
["bitfinex","ETHUSD",1739439684784,3.72509,2684.5,2684.1,0.4620783]
["bitfinex","ETHUSD",1739439685289,3.7253,2684.4,2684.1,0.4620783]
["bitfinex","ETHUSD",1739439685446,3.7253,2684.4,2684.0,0.89496296]
["bitfinex","ETHUSD",1739439685447,3.72538,2684.3,2684.0,0.89496296]
["bitfinex","ETHUSD",1739439685652,5.28,2684.6,2684.0,0.89496296]
["bitfinex","ETHUSD",1739439685653,0.0075,2684.5,2684.0,0.89496296]
["bitfinex","ETHUSD",1739439685853,3.72564,2684.1,2684.0,0.89496296]
["bitfinex","ETHUSD",1739439686596,3.72564,2684.1,2683.9,0.89496296]
["bitfinex","ETHUSD",1739439686808,3.72551,2684.2,2683.9,0.89496296]
["bitfinex","ETHUSD",1739439687488,0.7556,2684.3,2683.9,4.62086296]
["bitfinex","ETHUSD",1739439687712,0.0075,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1739439688051,0.0075,2684.3,2684.0,4.07004066]
["bitfinex","ETHUSD",1739439688348,0.0075,2684.4,2684.0,4.07004066]
["bitfinex","ETHUSD",1739439688807,0.0075,2684.4,2684.1,0.5506323]
["bitfinex","ETHUSD",1739439689170,3.73273,2684.4,2684.1,0.5506323]
["bitfinex","ETHUSD",1739439689907,3.73273,2684.4,2684.1,0.89496296]
["bitfinex","ETHUSD",1739439690512,0.0075,2684.4,2684.2,0.5506323]
["bitfinex","ETHUSD",1739439691595,0.0075,2684.4,2684.2,0.89496296]
["bitfinex","ETHUSD",1739439692130,6.0844,2684.6,2684.2,0.89496296]
["bitfinex","ETHUSD",1739439692249,9.80942,2684.6,2684.2,0.89496296]
["bitfinex","ETHUSD",1739439692454,0.0075,2684.5,2684.2,0.89496296]
["bitfinex","ETHUSD",1739439693098,0.0075,2684.5,2684.3,0.34433066]
["bitfinex","ETHUSD",1739439693325,3.72509,2684.5,2684.3,0.34433066]
["bitfinex","ETHUSD",1739439694110,5.28,2684.6,2684.3,0.34433066]
["bitfinex","ETHUSD",1739439694815,0.0075,2684.6,2684.3,0.34433066]
["bitfinex","ETHUSD",1739439694964,3.72509,2684.5,2684.3,0.34433066]
["bitfinex","ETHUSD",1739439696008,3.72509,2684.5,2684.1,4.5471]
["bitfinex","ETHUSD",1739439696180,3.72509,2684.5,2684.1,5.4338251]
["bitfinex","ETHUSD",1739439696500,0.0075,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739439696673,3.73252,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739439696876,3.73252,2684.6,2684.1,5.4337951]
["bitfinex","ETHUSD",1739439697085,0.0075,2684.6,2684.1,5.4337951]
["bitfinex","ETHUSD",1739439697418,3.72509,2684.5,2684.1,1.7082251]
["bitfinex","ETHUSD",1739439697570,3.72543,2684.3,2684.1,0.8215]
["bitfinex","ETHUSD",1739439698968,3.72543,2684.3,2684.2,0.34467642]
["bitfinex","ETHUSD",1739439699302,4.48563,2684.3,2684.2,0.34467642]
["bitfinex","ETHUSD",1739439699959,0.7602,2684.3,2684.2,0.34467642]
["bitfinex","ETHUSD",1739439700286,0.0075,2684.3,2684.0,3.72567]
["bitfinex","ETHUSD",1739439700466,0.0075,2684.3,2684.0,0.70703464]
["bitfinex","ETHUSD",1739439700658,0.0075,2684.3,2684.0,4.43279464]
["bitfinex","ETHUSD",1739439700862,0.279,2684.4,2684.1,0.7644]
["bitfinex","ETHUSD",1739439701064,0.279,2684.4,2684.1,4.49003]
["bitfinex","ETHUSD",1739439701368,0.279,2684.4,2684.1,0.7644]
["bitfinex","ETHUSD",1739439701569,4.00431,2684.4,2684.2,0.34467642]
["bitfinex","ETHUSD",1739439701795,3.73286,2684.3,2684.2,0.34467642]
["bitfinex","ETHUSD",1739439703961,0.0075,2684.3,2684.2,0.34467642]
["bitfinex","ETHUSD",1739439704367,0.279,2684.4,2684.2,0.34467642]
["bitfinex","ETHUSD",1739439705405,3.72536,2684.3,2684.2,0.34467642]
["bitfinex","ETHUSD",1739439705605,4.00424,2684.4,2684.2,0.34467642]
["bitfinex","ETHUSD",1739439706708,0.279,2684.4,2684.2,0.34467642]
["bitfinex","ETHUSD",1739439707068,5.28,2684.7,2684.4,3.72518]
["bitfinex","ETHUSD",1739439707269,2.01708734,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1739439707469,2.29608734,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1739439707796,6.02063734,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1739439707964,2.29608734,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1739439708168,2.29608734,2684.9,2684.5,4.57738891]
["bitfinex","ETHUSD",1739439708391,2.29608734,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739439708594,2.29608734,2684.9,2684.6,1.10127642]
["bitfinex","ETHUSD",1739439708790,6.02062734,2684.9,2684.6,1.10127642]
["bitfinex","ETHUSD",1739439709008,3.72467,2684.8,2684.6,0.34467642]
["bitfinex","ETHUSD",1739439709705,2.29608734,2684.9,2684.6,0.34467642]
["bitfinex","ETHUSD",1739439709906,2.29608734,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1739439710110,2.29608734,2684.9,2684.5,4.173149]
["bitfinex","ETHUSD",1739439710476,6.02064734,2684.9,2684.5,0.448159]
["bitfinex","ETHUSD",1739439710698,2.29608734,2684.9,2684.5,0.448159]
["bitfinex","ETHUSD",1739439710913,1.0571,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739439711476,3.72459,2684.9,2684.5,0.448159]
["bitfinex","ETHUSD",1739439711678,3.72459,2684.9,2684.4,4.48174]
["bitfinex","ETHUSD",1739439711877,3.72459,2684.9,2684.4,8.2069]
["bitfinex","ETHUSD",1739439712420,3.72459,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739439712626,3.72459,2684.9,2684.4,4.48174]
["bitfinex","ETHUSD",1739439712935,3.72459,2684.9,2684.5,0.34450798]
["bitfinex","ETHUSD",1739439714017,1.0646,2685.1,2684.5,0.34450798]
["bitfinex","ETHUSD",1739439714209,3.7246,2684.9,2684.5,0.34450798]
["bitfinex","ETHUSD",1739439714408,3.7246,2684.9,2684.6,0.34450798]
["bitfinex","ETHUSD",1739439716221,3.7246,2684.9,2684.5,0.34450798]
["bitfinex","ETHUSD",1739439716894,0.0075,2684.9,2684.5,0.34450798]
["bitfinex","ETHUSD",1739439717094,3.73209,2684.9,2684.5,0.34450798]
["bitfinex","ETHUSD",1739439717500,3.72474,2684.8,2684.6,0.34450798]
["bitfinex","ETHUSD",1739439719220,3.72474,2684.8,2684.5,0.34450798]
["bitfinex","ETHUSD",1739439719555,3.72483,2684.7,2684.5,0.34450798]
["bitfinex","ETHUSD",1739439720250,3.73207,2684.9,2684.5,0.34450798]
["bitfinex","ETHUSD",1739439720251,3.72469,2684.8,2684.5,0.34450798]
["bitfinex","ETHUSD",1739439720626,3.7249,2684.7,2684.4,0.7566]
["bitfinex","ETHUSD",1739439720837,3.7249,2684.7,2684.4,1.93660265]
["bitfinex","ETHUSD",1739439721150,1.0571,2685.1,2684.4,1.93660265]
["bitfinex","ETHUSD",1739439721353,6.0462,2685.3,2684.8,0.764]
["bitfinex","ETHUSD",1739439721509,6.0462,2685.3,2684.3,3.0]
["bitfinex","ETHUSD",1739439721510,3.72436,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739439721710,3.72436,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1739439722112,0.0075,2685.2,2684.5,0.764]
["bitfinex","ETHUSD",1739439722312,3.73161,2685.2,2684.8,4.53877]
["bitfinex","ETHUSD",1739439722939,3.73161,2685.2,2684.8,0.8142]
["bitfinex","ETHUSD",1739439723140,3.72426,2685.1,2684.8,0.8142]
["bitfinex","ETHUSD",1739439724047,3.72445,2685.0,2684.8,0.8142]
["bitfinex","ETHUSD",1739439724550,3.72445,2685.0,2684.3,7.49845]
["bitfinex","ETHUSD",1739439724551,0.8036,2685.0,2684.3,7.49845]
["bitfinex","ETHUSD",1739439724707,3.72474,2684.8,2684.4,1.16649143]
["bitfinex","ETHUSD",1739439724912,3.73209,2684.9,2684.4,1.16649143]
["bitfinex","ETHUSD",1739439725150,0.0075,2684.9,2684.6,3.72488]
["bitfinex","ETHUSD",1739439725353,0.0075,2684.9,2684.6,6.72488]
["bitfinex","ETHUSD",1739439725520,0.0075,2685.0,2684.6,7.88651214]
["bitfinex","ETHUSD",1739439725715,0.8297,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1739439725950,9.00408,2685.3,2684.8,3.72455]
["bitfinex","ETHUSD",1739439726247,0.0075,2685.2,2684.8,7.44925]
["bitfinex","ETHUSD",1739439726459,0.0075,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1739439727042,0.0075,2685.2,2684.7,0.7903]
["bitfinex","ETHUSD",1739439727355,3.72445,2685.0,2684.7,0.7903]
["bitfinex","ETHUSD",1739439727516,3.72445,2685.0,2684.6,7.88645214]
["bitfinex","ETHUSD",1739439728056,3.73165,2685.2,2684.6,7.88645214]
["bitfinex","ETHUSD",1739439728215,3.72426,2685.1,2684.7,3.72477]
["bitfinex","ETHUSD",1739439728617,3.72426,2685.1,2684.7,3.99998706]
["bitfinex","ETHUSD",1739439728873,0.8309,2685.7,2684.8,1.62756192]
["bitfinex","ETHUSD",1739439729074,4.00264,2685.6,2685.0,3.72425]
["bitfinex","ETHUSD",1739439729274,4.00264,2685.6,2684.9,3.72453]
["bitfinex","ETHUSD",1739439729275,3.7312,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739439729479,3.7312,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1739439729681,3.7312,2685.5,2685.0,4.25958919]
["bitfinex","ETHUSD",1739439729887,3.7312,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739439730797,0.8159,2685.2,2684.8,5.35222192]
["bitfinex","ETHUSD",1739439731154,0.8159,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739439731472,0.8159,2685.2,2684.8,8.35221192]
["bitfinex","ETHUSD",1739439732087,0.8159,2685.2,2684.9,3.7244]
["bitfinex","ETHUSD",1739439733094,3.72428,2685.1,2684.5,4.55741]
["bitfinex","ETHUSD",1739439733275,3.72445,2685.0,2684.5,5.14524339]
["bitfinex","ETHUSD",1739439733486,3.72445,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739439733699,3.73182,2685.1,2684.6,3.72488]
["bitfinex","ETHUSD",1739439733912,3.73182,2685.1,2684.7,3.0]
["bitfinex","ETHUSD",1739439734216,3.73182,2685.1,2684.5,5.14524339]
["bitfinex","ETHUSD",1739439734217,0.0075,2685.1,2684.5,1.42023339]
["bitfinex","ETHUSD",1739439734352,0.0075,2685.1,2684.8,3.72461]
["bitfinex","ETHUSD",1739439734713,0.0075,2685.1,2684.5,0.8324]
["bitfinex","ETHUSD",1739439735011,3.73175,2685.1,2684.5,0.8324]
["bitfinex","ETHUSD",1739439735189,3.73175,2685.1,2684.7,6.72479]
["bitfinex","ETHUSD",1739439735503,0.0075,2685.1,2684.7,3.0]
["bitfinex","ETHUSD",1739439735809,0.0075,2685.1,2684.9,3.72443]
["bitfinex","ETHUSD",1739439736108,0.0075,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739439736606,0.0075,2685.1,2684.9,3.7245]
["bitfinex","ETHUSD",1739439736810,0.8159,2685.2,2684.9,3.7245]
["bitfinex","ETHUSD",1739439737024,3.72348,2685.7,2684.9,0.7598]
["bitfinex","ETHUSD",1739439737153,4.00144,2685.7,2685.0,0.37245]
["bitfinex","ETHUSD",1739439737354,3.72364,2685.6,2685.2,3.72406]
["bitfinex","ETHUSD",1739439737657,0.0075,2685.7,2685.2,3.72406]
["bitfinex","ETHUSD",1739439737912,5.28,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1739439738059,3.72315,2685.9,2685.5,0.75525]
["bitfinex","ETHUSD",1739439738259,3.72344,2685.7,2685.5,0.75525]
["bitfinex","ETHUSD",1739439738507,3.72344,2685.7,2685.4,0.8288]
["bitfinex","ETHUSD",1739439738966,3.72328,2685.8,2685.4,0.8288]
["bitfinex","ETHUSD",1739439740385,3.72345,2685.7,2685.4,0.8288]
["bitfinex","ETHUSD",1739439740777,4.28059,2686.0,2685.4,3.7237]
["bitfinex","ETHUSD",1739439741053,4.28059,2686.0,2685.5,4.17657]
["bitfinex","ETHUSD",1739439741392,5.28,2686.1,2685.5,4.17657]
["bitfinex","ETHUSD",1739439741577,3.72298,2686.1,2685.5,4.17657]
["bitfinex","ETHUSD",1739439741891,5.28,2686.2,2685.6,3.7716]
["bitfinex","ETHUSD",1739439742092,5.28,2686.2,2685.8,3.72315]
["bitfinex","ETHUSD",1739439742254,3.72287,2686.1,2685.7,3.422456]
["bitfinex","ETHUSD",1739439742455,3.72287,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739439743296,9.78053,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739439743812,9.78053,2686.2,2685.7,6.72342]
["bitfinex","ETHUSD",1739439744103,5.28,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1739439744274,3.72218,2686.6,2685.9,7.38698689]
["bitfinex","ETHUSD",1739439744456,3.72946585,2686.7,2686.1,6.72274]
["bitfinex","ETHUSD",1739439744656,3.72946585,2686.7,2686.1,3.0]
["bitfinex","ETHUSD",1739439744657,3.72218,2686.6,2686.1,3.0]
["bitfinex","ETHUSD",1739439745082,3.7226,2686.3,2686.1,3.0]
["bitfinex","ETHUSD",1739439745258,4.49415,2686.5,2686.1,3.0]
["bitfinex","ETHUSD",1739439745587,0.0075,2686.4,2686.2,3.72267]
["bitfinex","ETHUSD",1739439745799,0.55,2686.6,2686.2,3.72267]
["bitfinex","ETHUSD",1739439746182,0.0075,2686.5,2686.2,3.72267]
["bitfinex","ETHUSD",1739439747003,4.00751585,2686.7,2686.2,4.550159]
["bitfinex","ETHUSD",1739439747218,4.00751585,2686.7,2686.2,3.72267]
["bitfinex","ETHUSD",1739439747415,0.28540585,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739439747622,0.28540585,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1739439748385,4.00744585,2686.7,2686.1,3.72273]
["bitfinex","ETHUSD",1739439748562,4.00744585,2686.7,2686.2,3.72267]
["bitfinex","ETHUSD",1739439748770,0.28540585,2686.7,2686.2,4.55011]
["bitfinex","ETHUSD",1739439749047,0.28540585,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739439749663,4.00751585,2686.7,2686.2,4.55019]
["bitfinex","ETHUSD",1739439750028,3.72951585,2686.7,2686.3,0.7535]
["bitfinex","ETHUSD",1739439750574,0.0075,2686.6,2686.1,3.7891]
["bitfinex","ETHUSD",1739439750980,3.72971,2686.6,2686.1,7.51188]
["bitfinex","ETHUSD",1739439751212,0.0075,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1739439751417,3.72951585,2686.7,2686.2,7.4453]
["bitfinex","ETHUSD",1739439751681,3.72219,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1739439752003,3.72947585,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739439752591,0.00740585,2686.7,2686.1,4.912581]
["bitfinex","ETHUSD",1739439752832,3.72225,2686.6,2686.1,8.635371]
["bitfinex","ETHUSD",1739439753254,3.72236,2686.5,2686.1,4.912581]
["bitfinex","ETHUSD",1739439753541,7.44453,2686.6,2686.1,8.635441]
["bitfinex","ETHUSD",1739439753759,3.72225,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739439753888,3.72951585,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739439754630,3.72951585,2686.7,2686.2,1.2358311]
["bitfinex","ETHUSD",1739439754830,3.72947585,2686.7,2686.2,3.72267]
["bitfinex","ETHUSD",1739439755161,0.56490585,2686.7,2685.8,0.8142]
["bitfinex","ETHUSD",1739439755490,3.72225,2686.6,2686.0,6.72293]
["bitfinex","ETHUSD",1739439755632,7.44456,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1739439755965,3.72234,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1739439756754,3.72234,2686.5,2686.0,6.72293]
["bitfinex","ETHUSD",1739439757070,4.28701585,2686.7,2686.1,3.72284]
["bitfinex","ETHUSD",1739439757268,4.28701585,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739439757570,3.72239,2686.5,2686.0,7.476713]
["bitfinex","ETHUSD",1739439757765,3.72239,2686.5,2686.1,3.0]
["bitfinex","ETHUSD",1739439757988,3.72239,2686.5,2686.1,6.72282]
["bitfinex","ETHUSD",1739439758190,3.72223,2686.6,2686.0,0.753713]
["bitfinex","ETHUSD",1739439758483,4.28695585,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1739439758783,4.28695585,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1739439758937,3.72226,2686.6,2686.0,3.753713]
["bitfinex","ETHUSD",1739439759135,3.72244,2686.5,2686.0,7.476623]
["bitfinex","ETHUSD",1739439759383,3.72226,2686.6,2686.0,7.476623]
["bitfinex","ETHUSD",1739439759384,3.72226,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739439759660,3.72226,2686.6,2686.1,4.8427553]
["bitfinex","ETHUSD",1739439759826,3.72225,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739439760030,7.44453,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739439760228,7.44454,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739439760464,3.72225,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739439760671,3.72231,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739439760871,3.73003,2686.4,2686.0,0.753713]
["bitfinex","ETHUSD",1739439761090,3.72282,2686.2,2685.5,4.4916]
["bitfinex","ETHUSD",1739439761268,3.72293,2686.1,2685.6,4.17263]
["bitfinex","ETHUSD",1739439761432,3.72282,2686.2,2685.7,3.0]
["bitfinex","ETHUSD",1739439761769,3.72291,2686.1,2685.7,6.72342]
["bitfinex","ETHUSD",1739439761974,3.72282,2686.2,2685.7,6.72333]
["bitfinex","ETHUSD",1739439762152,3.72282,2686.2,2685.7,3.86710414]
["bitfinex","ETHUSD",1739439762354,3.72282,2686.2,2685.7,7.59042414]
["bitfinex","ETHUSD",1739439762553,7.44567,2686.2,2685.7,7.59042414]
["bitfinex","ETHUSD",1739439762881,7.44566,2686.2,2685.7,7.59042414]
["bitfinex","ETHUSD",1739439763078,3.72282,2686.2,2685.7,7.59042414]
["bitfinex","ETHUSD",1739439763445,7.44566,2686.2,2685.7,7.59042414]
["bitfinex","ETHUSD",1739439763666,3.72282,2686.2,2685.7,7.59042414]
["bitfinex","ETHUSD",1739439764082,3.72282,2686.2,2685.8,1.13138541]
["bitfinex","ETHUSD",1739439764261,3.72282,2686.2,2685.7,6.72334]
["bitfinex","ETHUSD",1739439764457,3.72312,2686.0,2685.7,3.0]
["bitfinex","ETHUSD",1739439765399,4.54682,2686.0,2685.5,8.21527]
["bitfinex","ETHUSD",1739439765614,4.54682,2686.0,2685.6,6.72353]
["bitfinex","ETHUSD",1739439765910,3.72356,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739439766200,0.0075,2685.7,2685.2,0.51174378]
["bitfinex","ETHUSD",1739439766404,0.0075,2685.7,2685.4,3.72377]
["bitfinex","ETHUSD",1739439766548,0.0075,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1739439767131,3.73086,2685.8,2685.3,3.0]
["bitfinex","ETHUSD",1739439767305,3.73086,2685.8,2685.3,6.72392]
["bitfinex","ETHUSD",1739439767647,3.73086,2685.8,2685.3,7.82608478]
["bitfinex","ETHUSD",1739439768242,0.0075,2685.8,2685.3,4.10216478]
["bitfinex","ETHUSD",1739439768529,0.0075,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1739439768739,3.73078,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1739439769039,3.73078,2685.8,2685.3,6.72397]
["bitfinex","ETHUSD",1739439769240,0.0075,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1739439769994,5.28,2685.9,2685.2,3.0]
["bitfinex","ETHUSD",1739439770165,5.28,2685.9,2685.5,3.72357]
["bitfinex","ETHUSD",1739439770371,5.28,2685.9,2685.6,3.7235]
["bitfinex","ETHUSD",1739439770771,5.28,2685.9,2685.5,3.72357]
["bitfinex","ETHUSD",1739439770772,9.00322,2685.9,2685.4,4.53916]
["bitfinex","ETHUSD",1739439771006,9.00322,2685.9,2685.4,4.53911]
["bitfinex","ETHUSD",1739439771210,9.00322,2685.9,2685.4,0.8154]
["bitfinex","ETHUSD",1739439771376,9.00322,2685.9,2685.3,6.72397]
["bitfinex","ETHUSD",1739439771377,3.7234,2685.8,2685.3,6.72397]
["bitfinex","ETHUSD",1739439771586,3.7234,2685.8,2685.3,6.72394]
["bitfinex","ETHUSD",1739439771796,3.72344,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1739439772135,3.72344,2685.7,2685.3,6.72395]
["bitfinex","ETHUSD",1739439772488,0.0075,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739439775343,0.0075,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739439775751,0.7607,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1739439775914,4.48425,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1739439776112,8.20777,2685.7,2685.2,6.7241]
["bitfinex","ETHUSD",1739439776337,3.72362,2685.6,2685.2,6.7241]
["bitfinex","ETHUSD",1739439776650,3.72362,2685.6,2685.0,4.29810782]
["bitfinex","ETHUSD",1739439776651,0.0075,2685.6,2685.0,4.29810782]
["bitfinex","ETHUSD",1739439776852,3.72371,2685.5,2685.2,3.0]
["bitfinex","ETHUSD",1739439777053,3.73107,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1739439777215,0.0075,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739439777645,0.0075,2685.6,2685.2,6.72409]
["bitfinex","ETHUSD",1739439777850,0.0075,2685.6,2685.2,7.85009508]
["bitfinex","ETHUSD",1739439778235,3.73107,2685.6,2685.2,7.85009508]
["bitfinex","ETHUSD",1739439778545,0.0075,2685.6,2685.2,7.85009508]
["bitfinex","ETHUSD",1739439778743,0.0075,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739439779155,0.0075,2685.6,2685.2,7.85005508]
["bitfinex","ETHUSD",1739439780055,0.0075,2685.6,2685.3,4.88138651]
["bitfinex","ETHUSD",1739439780567,0.0075,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1739439780758,0.0075,2685.6,2685.3,1.97911651]
["bitfinex","ETHUSD",1739439781160,0.0075,2685.6,2685.3,5.70299651]
["bitfinex","ETHUSD",1739439782097,0.0075,2685.6,2685.3,4.88129651]
["bitfinex","ETHUSD",1739439782299,0.0075,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739439783897,0.0075,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1739439784490,0.0075,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739439784692,0.0075,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1739439785469,0.0075,2685.6,2685.1,7.48322]
["bitfinex","ETHUSD",1739439785670,3.7312,2685.6,2685.1,8.8157085]
["bitfinex","ETHUSD",1739439785905,3.72373,2685.5,2685.1,2.0914885]
["bitfinex","ETHUSD",1739439786278,3.72373,2685.5,2685.2,3.0]
["bitfinex","ETHUSD",1739439786590,0.0075,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1739439786778,0.0075,2685.6,2685.3,3.0]
["bitfinex","ETHUSD",1739439786999,0.0075,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1739439787000,3.72373,2685.5,2685.2,3.0]
["bitfinex","ETHUSD",1739439787193,3.72376,2685.5,2685.1,2.0914885]
["bitfinex","ETHUSD",1739439787711,3.72391,2685.4,2685.1,2.0914885]
["bitfinex","ETHUSD",1739439788111,3.72391,2685.4,2684.9,1.30549421]
["bitfinex","ETHUSD",1739439788112,3.72391,2685.4,2684.9,2.10149421]
["bitfinex","ETHUSD",1739439788420,0.0075,2685.6,2685.1,6.72421]
["bitfinex","ETHUSD",1739439788628,3.73106,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739439788779,3.72356,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739439788984,0.7607,2685.7,2685.1,3.0]
["bitfinex","ETHUSD",1739439789290,3.72364,2685.6,2685.2,0.672431]
["bitfinex","ETHUSD",1739439790133,7.44728,2685.6,2685.2,0.672431]
["bitfinex","ETHUSD",1739439790312,4.48424,2685.7,2685.2,0.672431]
["bitfinex","ETHUSD",1739439790515,3.72358,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739439790924,4.48424,2685.7,2685.1,6.72415]
["bitfinex","ETHUSD",1739439791105,3.72363,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1739439791471,3.72363,2685.6,2685.2,6.72409]
["bitfinex","ETHUSD",1739439791857,3.72363,2685.6,2685.2,3.0]
["bitfinex","ETHUSD",1739439792058,3.72363,2685.6,2685.2,3.672415]
["bitfinex","ETHUSD",1739439793198,3.72363,2685.6,2685.2,7.396525]
["bitfinex","ETHUSD",1739439793358,5.28,2685.9,2685.3,0.7992]
["bitfinex","ETHUSD",1739439793505,3.72293,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1739439793906,0.7937,2686.2,2685.7,3.0]
["bitfinex","ETHUSD",1739439794106,4.51652,2686.2,2685.7,6.72334]
["bitfinex","ETHUSD",1739439794572,3.72295,2686.1,2685.6,0.75854922]
["bitfinex","ETHUSD",1739439794710,3.72295,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739439795310,3.72295,2686.1,2685.7,3.82812192]
["bitfinex","ETHUSD",1739439796749,3.72286,2686.1,2685.7,0.82812192]
["bitfinex","ETHUSD",1739439797049,3.72314,2686.0,2685.5,7.52282]
["bitfinex","ETHUSD",1739439797427,3.72314,2686.0,2685.5,11.24644]
["bitfinex","ETHUSD",1739439797949,3.72311,2686.0,2685.5,8.28356277]
["bitfinex","ETHUSD",1739439798328,3.72288,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739439798923,3.72288,2686.1,2685.5,5.28356277]
["bitfinex","ETHUSD",1739439798924,3.72337,2685.8,2685.5,0.7992]
["bitfinex","ETHUSD",1739439799153,3.72309,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739439799665,4.51651,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1739439799823,3.72293,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739439800026,3.72306,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739439802868,4.51652,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1739439803032,3.72293,2686.1,2685.7,3.72338]
["bitfinex","ETHUSD",1739439804071,0.7937,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739439804279,9.0099,2686.5,2686.0,0.7661]
["bitfinex","ETHUSD",1739439804675,9.0099,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739439804676,5.2875,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739439804878,5.28,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1739439805083,3.72952585,2686.7,2686.3,0.744557]
["bitfinex","ETHUSD",1739439805603,0.00740585,2686.7,2686.4,0.7603]
["bitfinex","ETHUSD",1739439805793,0.00740585,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739439806105,0.00740585,2686.7,2686.4,0.7603]
["bitfinex","ETHUSD",1739439806297,0.00740585,2686.7,2686.5,0.4504857]
["bitfinex","ETHUSD",1739439806695,0.00740585,2686.7,2686.4,0.7603]
["bitfinex","ETHUSD",1739439807005,3.72231,2686.5,2686.0,0.7887]
["bitfinex","ETHUSD",1739439807209,4.52555,2686.4,2686.0,0.7887]
["bitfinex","ETHUSD",1739439807503,4.52555,2686.4,2686.0,0.5727354]
["bitfinex","ETHUSD",1739439807701,3.72283,2686.2,2686.0,0.5727354]
["bitfinex","ETHUSD",1739439807906,3.73024,2686.2,2686.0,0.5727354]
["bitfinex","ETHUSD",1739439808082,3.72286,2686.1,2686.0,0.5727354]
["bitfinex","ETHUSD",1739439808688,3.73036,2686.1,2686.0,0.5727354]
["bitfinex","ETHUSD",1739439808895,4.53336,2686.1,2686.0,0.5727354]
["bitfinex","ETHUSD",1739439809108,3.72329,2685.8,2685.5,0.7887]
["bitfinex","ETHUSD",1739439809308,3.72329,2685.8,2685.5,1.31374202]
["bitfinex","ETHUSD",1739439811095,3.72305,2686.0,2685.5,1.31374202]
["bitfinex","ETHUSD",1739439811301,3.72305,2686.0,2685.5,5.03743202]
["bitfinex","ETHUSD",1739439811905,3.72309,2686.0,2685.5,5.03743202]
["bitfinex","ETHUSD",1739439812733,0.8105,2686.1,2685.5,5.07466498]
["bitfinex","ETHUSD",1739439812976,8.54179,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1739439813135,4.81912,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1739439813834,4.00062,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1739439814034,4.00062,2686.3,2685.9,0.754]
["bitfinex","ETHUSD",1739439814239,3.72273,2686.2,2685.9,0.754]
["bitfinex","ETHUSD",1739439814440,3.72287,2686.1,2685.9,0.754]
["bitfinex","ETHUSD",1739439814651,4.00062,2686.3,2685.9,0.754]
["bitfinex","ETHUSD",1739439815324,3.72274,2686.2,2685.9,0.754]
["bitfinex","ETHUSD",1739439815523,7.72333,2686.3,2685.9,0.754]
["bitfinex","ETHUSD",1739439815981,3.72279,2686.2,2685.9,0.754]
["bitfinex","ETHUSD",1739439816278,4.00062,2686.3,2685.9,0.754]
["bitfinex","ETHUSD",1739439816633,3.7226,2686.3,2685.9,4.47707]
["bitfinex","ETHUSD",1739439816840,4.54355,2686.4,2685.9,4.47707]
["bitfinex","ETHUSD",1739439817441,4.54355,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739439817656,3.72245,2686.4,2685.9,4.47713]
["bitfinex","ETHUSD",1739439817953,7.44497,2686.4,2685.9,4.47713]
["bitfinex","ETHUSD",1739439818163,9.77629,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1739439818370,3.7225,2686.4,2685.9,8.297117]
["bitfinex","ETHUSD",1739439819179,3.72242,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739439819507,7.44481,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739439819844,3.72235,2686.5,2685.9,7.47712]
["bitfinex","ETHUSD",1739439820046,3.7226,2686.3,2685.9,7.47712]
["bitfinex","ETHUSD",1739439820246,3.7226,2686.3,2685.9,8.67123121]
["bitfinex","ETHUSD",1739439820681,3.72231,2686.5,2686.0,3.72297]
["bitfinex","ETHUSD",1739439820881,3.72247,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1739439821679,9.77628,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1739439821888,3.72246,2686.4,2686.0,4.96235412]
["bitfinex","ETHUSD",1739439822177,3.72246,2686.4,2686.0,4.23942412]
["bitfinex","ETHUSD",1739439822342,6.0541,2686.6,2686.0,3.0]
["bitfinex","ETHUSD",1739439822542,3.72266,2686.3,2685.9,0.754]
["bitfinex","ETHUSD",1739439822770,3.72294,2686.1,2685.7,0.8102]
["bitfinex","ETHUSD",1739439822981,0.7563,2686.2,2685.6,4.29510565]
["bitfinex","ETHUSD",1739439822982,3.7232,2685.9,2685.6,0.57165565]
["bitfinex","ETHUSD",1739439823168,4.47911,2686.2,2685.7,3.0]
["bitfinex","ETHUSD",1739439823385,4.47911,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739439823698,3.72289,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739439824357,4.47907,2686.2,2685.7,6.72331]
["bitfinex","ETHUSD",1739439824558,0.7563,2686.2,2685.7,6.72331]
["bitfinex","ETHUSD",1739439824773,3.72287,2686.1,2685.7,6.72331]
["bitfinex","ETHUSD",1739439825300,0.7563,2686.2,2685.7,6.72331]
["bitfinex","ETHUSD",1739439825454,4.47904,2686.2,2685.7,6.72331]
["bitfinex","ETHUSD",1739439826605,0.7563,2686.2,2685.7,6.72331]
["bitfinex","ETHUSD",1739439826897,4.47904,2686.2,2685.7,7.88990706]
["bitfinex","ETHUSD",1739439827053,4.47904,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739439827259,4.47904,2686.2,2685.7,7.88990706]
["bitfinex","ETHUSD",1739439827894,0.5575,2686.5,2685.8,4.49401]
["bitfinex","ETHUSD",1739439828160,3.72274,2686.2,2685.8,4.49401]
["bitfinex","ETHUSD",1739439828903,3.72288,2686.1,2685.8,0.7708]
["bitfinex","ETHUSD",1739439829101,3.72288,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739439829599,3.72295,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1739439830511,3.72319,2685.9,2685.6,1.20034057]
["bitfinex","ETHUSD",1739439830676,7.44643,2685.9,2685.6,0.7708]
["bitfinex","ETHUSD",1739439830897,4.49779,2685.8,2685.4,0.57165565]
["bitfinex","ETHUSD",1739439831097,4.49779,2685.8,2685.4,1.0774969]
["bitfinex","ETHUSD",1739439831429,3.72314,2685.9,2685.4,11.77555125]
["bitfinex","ETHUSD",1739439831590,3.72314,2685.9,2685.4,8.05178125]
["bitfinex","ETHUSD",1739439832919,3.72349,2685.7,2685.4,1.32804125]
["bitfinex","ETHUSD",1739439833421,3.72328,2685.8,2685.4,1.32804125]
["bitfinex","ETHUSD",1739439834110,0.0075,2685.9,2685.4,5.05177125]
["bitfinex","ETHUSD",1739439834111,3.72315,2685.9,2685.4,5.05177125]
["bitfinex","ETHUSD",1739439834312,3.72336,2685.8,2685.4,1.32804125]
["bitfinex","ETHUSD",1739439834899,3.72336,2685.8,2685.4,5.05184125]
["bitfinex","ETHUSD",1739439835425,0.7745,2686.0,2685.4,5.05184125]
["bitfinex","ETHUSD",1739439835426,3.73071,2685.9,2685.4,5.05184125]
["bitfinex","ETHUSD",1739439836422,3.72348,2685.7,2685.4,0.8222]
["bitfinex","ETHUSD",1739439836626,7.44699,2685.7,2685.2,0.8189]
["bitfinex","ETHUSD",1739439836930,3.72348,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1739439839129,7.44699,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1739439839533,3.72357,2685.6,2685.2,0.8189]
["bitfinex","ETHUSD",1739439839691,3.72348,2685.7,2685.0,0.57165565]
["bitfinex","ETHUSD",1739439839692,4.48969,2685.5,2685.0,5.04807565]
["bitfinex","ETHUSD",1739439840217,4.48969,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1739439840991,8.21352,2685.5,2685.0,5.35368157]
["bitfinex","ETHUSD",1739439841199,3.72401,2685.3,2685.0,0.7521]
["bitfinex","ETHUSD",1739439841394,3.7242,2685.2,2684.9,0.57165565]
["bitfinex","ETHUSD",1739439842141,3.73149,2685.3,2684.9,3.57165565]
["bitfinex","ETHUSD",1739439842293,3.73154,2685.3,2684.8,4.53259]
["bitfinex","ETHUSD",1739439843216,4.28899,2685.3,2684.8,0.808]
["bitfinex","ETHUSD",1739439843421,4.55448,2685.1,2684.7,3.0]
["bitfinex","ETHUSD",1739439843590,3.7245,2685.0,2684.6,0.57165565]
["bitfinex","ETHUSD",1739439843790,0.8301,2685.1,2684.6,4.29658565]
["bitfinex","ETHUSD",1739439843989,4.55449,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739439844266,0.0075,2684.9,2684.5,0.7643]
["bitfinex","ETHUSD",1739439844390,0.8219,2684.7,2684.2,1.32485565]
["bitfinex","ETHUSD",1739439844591,3.72524,2684.4,2684.2,0.57165565]
["bitfinex","ETHUSD",1739439844819,0.0075,2684.5,2684.2,0.57165565]
["bitfinex","ETHUSD",1739439845034,3.72531,2684.4,2684.2,0.57165565]
["bitfinex","ETHUSD",1739439845205,3.72536,2684.3,2684.2,0.57165565]
["bitfinex","ETHUSD",1739439845824,3.72565,2684.1,2683.8,0.7558]
["bitfinex","ETHUSD",1739439846358,4.54376,2684.3,2683.6,5.06781565]
["bitfinex","ETHUSD",1739439846359,3.73309,2684.2,2683.6,5.06781565]
["bitfinex","ETHUSD",1739439846567,3.73309,2684.2,2683.7,3.0]
["bitfinex","ETHUSD",1739439846699,3.72571,2684.1,2683.6,5.06781565]
["bitfinex","ETHUSD",1739439847304,7.45872,2684.2,2683.6,5.06781565]
["bitfinex","ETHUSD",1739439847527,7.45872,2684.2,2683.6,4.49616]
["bitfinex","ETHUSD",1739439847863,3.72564,2684.1,2683.6,4.49622]
["bitfinex","ETHUSD",1739439847997,3.72564,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1739439848195,3.72564,2684.1,2683.6,3.72628]
["bitfinex","ETHUSD",1739439848422,7.45866,2684.2,2683.6,3.72628]
["bitfinex","ETHUSD",1739439848641,3.73302,2684.2,2683.6,3.72628]
["bitfinex","ETHUSD",1739439848838,0.0075,2684.2,2683.4,0.73642644]
["bitfinex","ETHUSD",1739439849016,0.0075,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739439849352,3.72566,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739439850423,3.73309,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739439850558,3.72577,2684.1,2683.5,6.72647]
["bitfinex","ETHUSD",1739439850758,3.72577,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739439851078,3.73309,2684.2,2683.7,3.72614]
["bitfinex","ETHUSD",1739439851079,7.45869,2684.2,2683.7,3.72614]
["bitfinex","ETHUSD",1739439851260,0.0075,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1739439851458,0.0075,2684.2,2683.3,1.50513324]
["bitfinex","ETHUSD",1739439851658,3.7331,2684.2,2683.6,7.4525]
["bitfinex","ETHUSD",1739439851861,3.7331,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1739439852055,3.7331,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739439852056,0.8063,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739439852958,4.53196,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739439853597,0.8063,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739439853972,0.8063,2684.1,2683.6,3.0]
["bitfinex","ETHUSD",1739439854178,4.53201,2684.1,2683.6,6.72633]
["bitfinex","ETHUSD",1739439855104,4.53201,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739439855698,4.53201,2684.1,2683.6,6.72632]
["bitfinex","ETHUSD",1739439856274,4.53201,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739439856275,0.8063,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739439857673,0.8063,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1739439857874,0.8063,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739439858409,3.72579,2684.0,2683.6,6.72632]
["bitfinex","ETHUSD",1739439858817,4.53196,2684.1,2683.6,6.72632]
["bitfinex","ETHUSD",1739439858968,0.8063,2684.1,2683.6,6.72632]
["bitfinex","ETHUSD",1739439859167,0.8063,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1739439859504,0.0075,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1739439859706,3.73306,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1739439860003,3.73306,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1739439860520,0.0075,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1739439861042,3.73306,2684.2,2683.7,7.45224]
["bitfinex","ETHUSD",1739439861201,3.73306,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1739439861402,0.0075,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1739439861902,3.72564,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1739439862434,3.73301,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1739439862737,3.73301,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1739439863090,3.73301,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1739439863309,3.72567,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1739439863519,3.73302,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1739439863800,3.73302,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1739439864557,3.73302,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1739439864705,3.73301,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739439865107,3.72566,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1739439865303,3.73301,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739439865304,3.73302,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739439866042,3.72567,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1739439866235,3.73302,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739439866516,7.45862,2684.2,2683.8,0.34324576]
["bitfinex","ETHUSD",1739439867134,3.73302,2684.2,2683.8,0.34324576]
["bitfinex","ETHUSD",1739439868462,3.73302,2684.2,2683.8,4.06926576]
["bitfinex","ETHUSD",1739439868750,0.0075,2684.2,2683.9,0.34324576]
["bitfinex","ETHUSD",1739439869253,0.0075,2684.2,2683.9,4.06914576]
["bitfinex","ETHUSD",1739439869555,3.73305,2684.2,2683.9,0.34324576]
["bitfinex","ETHUSD",1739439870233,3.73305,2684.2,2684.0,0.34324576]
["bitfinex","ETHUSD",1739439870644,0.0075,2684.2,2684.0,0.34324576]
["bitfinex","ETHUSD",1739439871139,3.73301,2684.2,2684.0,0.34324576]
["bitfinex","ETHUSD",1739439872116,3.73301,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439872117,0.0075,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439873159,3.733,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439874823,0.0075,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439875559,3.733,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439877275,4.011,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439879370,0.2855,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439879569,4.011,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439881378,0.2855,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439881871,4.011,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439882875,0.2855,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439883077,4.011,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439883658,0.2855,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439883846,3.7255,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439884442,3.733,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439889100,3.7255,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439890103,4.4957,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439891000,4.5032,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439899113,5.0607,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439899671,10.3407,2684.2,2684.1,0.34324576]
["bitfinex","ETHUSD",1739439900817,3.72647,2683.5,2683.4,0.57165565]
["bitfinex","ETHUSD",1739439901574,3.72628,2683.7,2683.4,0.57165565]
["bitfinex","ETHUSD",1739439901774,3.72644,2683.6,2683.4,0.57165565]
["bitfinex","ETHUSD",1739439902069,5.28,2683.8,2683.4,0.57165565]
["bitfinex","ETHUSD",1739439902070,5.28,2683.8,2683.5,0.7753]
["bitfinex","ETHUSD",1739439902806,9.00613,2683.8,2683.5,0.7753]
["bitfinex","ETHUSD",1739439903889,9.00613,2683.8,2683.3,0.7889]
["bitfinex","ETHUSD",1739439903890,3.72641,2683.6,2683.3,0.7889]
["bitfinex","ETHUSD",1739439904111,7.45283,2683.6,2683.3,0.7889]
["bitfinex","ETHUSD",1739439904278,3.72641,2683.6,2683.3,0.7889]
["bitfinex","ETHUSD",1739439905112,3.72654,2683.5,2683.0,4.49977]
["bitfinex","ETHUSD",1739439906027,3.72654,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1739439907257,5.28,2683.6,2683.1,0.82269]
["bitfinex","ETHUSD",1739439907384,5.28,2683.6,2683.4,3.72655]
["bitfinex","ETHUSD",1739439908183,9.00641,2683.6,2683.2,0.7921]
["bitfinex","ETHUSD",1739439908799,3.73399,2683.5,2683.2,0.7921]
["bitfinex","ETHUSD",1739439909024,3.72675,2683.3,2683.0,0.7921]
["bitfinex","ETHUSD",1739439909186,0.0075,2682.8,2682.2,0.7921]
["bitfinex","ETHUSD",1739439909525,5.2875,2682.8,2682.5,0.8079]
["bitfinex","ETHUSD",1739439909838,5.2875,2682.8,2682.5,4.53568]
["bitfinex","ETHUSD",1739439910063,5.2875,2682.8,2682.5,0.8079]
["bitfinex","ETHUSD",1739439910519,9.01495,2682.8,2682.5,0.8079]
["bitfinex","ETHUSD",1739439910722,5.2875,2682.8,2682.5,0.8079]
["bitfinex","ETHUSD",1739439910944,5.2875,2682.8,2682.5,4.53569]
["bitfinex","ETHUSD",1739439911940,5.2875,2682.8,2682.5,0.8079]
["bitfinex","ETHUSD",1739439912505,5.28,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1739439912707,5.28,2682.8,2682.5,4.53563]
["bitfinex","ETHUSD",1739439914018,5.28,2682.8,2682.6,0.34351537]
["bitfinex","ETHUSD",1739439914609,9.00717,2683.0,2682.6,0.34351537]
["bitfinex","ETHUSD",1739439914810,3.73489,2682.9,2682.6,0.34351537]
["bitfinex","ETHUSD",1739439915004,0.0075,2682.9,2682.6,0.34351537]
["bitfinex","ETHUSD",1739439915507,3.73487,2682.9,2682.6,0.34351537]
["bitfinex","ETHUSD",1739439915808,3.73487,2682.9,2682.5,0.34351537]
["bitfinex","ETHUSD",1739439916404,3.72745,2682.8,2682.5,0.34351537]
["bitfinex","ETHUSD",1739439916600,3.72766,2682.7,2682.5,0.34351537]
["bitfinex","ETHUSD",1739439917377,9.00745,2682.8,2682.5,0.34351537]
["bitfinex","ETHUSD",1739439917882,9.00745,2682.8,2682.4,0.34351537]
["bitfinex","ETHUSD",1739439918045,3.72768,2682.7,2682.4,0.34351537]
["bitfinex","ETHUSD",1739439918752,0.278,2682.7,2682.4,0.34351537]
["bitfinex","ETHUSD",1739439919279,5.28,2682.8,2682.7,0.7802]
["bitfinex","ETHUSD",1739439919882,5.28,2682.8,2682.4,6.72792]
["bitfinex","ETHUSD",1739439919883,9.01494,2682.8,2682.4,3.8289]
["bitfinex","ETHUSD",1739439920180,5.2875,2682.8,2682.4,4.55682]
["bitfinex","ETHUSD",1739439920742,5.28,2682.8,2682.4,0.8289]
["bitfinex","ETHUSD",1739439920943,5.28,2682.8,2682.6,3.72766]
["bitfinex","ETHUSD",1739439922496,5.28,2682.8,2682.4,4.55689]
["bitfinex","ETHUSD",1739439922662,5.28,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739439923386,5.558,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739439925912,5.558,2682.9,2682.7,3.72752]
["bitfinex","ETHUSD",1739439926069,5.28,2682.9,2682.7,3.72752]
["bitfinex","ETHUSD",1739439926274,5.28,2682.9,2682.7,7.45502]
["bitfinex","ETHUSD",1739439926506,5.28,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1739439926812,5.28,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1739439927010,5.28,2683.7,2683.4,4.48696]
["bitfinex","ETHUSD",1739439927213,5.28,2683.7,2683.4,0.7604]
["bitfinex","ETHUSD",1739439930293,9.00621,2683.7,2683.4,0.7604]
["bitfinex","ETHUSD",1739439930503,3.72636,2683.6,2683.4,0.7604]
["bitfinex","ETHUSD",1739439930824,9.00621,2683.7,2683.3,3.72671]
["bitfinex","ETHUSD",1739439930997,9.00621,2683.7,2683.2,4.82777428]
["bitfinex","ETHUSD",1739439931376,5.28,2683.7,2683.2,4.82777428]
["bitfinex","ETHUSD",1739439931577,3.72635,2683.6,2683.2,4.82777428]
["bitfinex","ETHUSD",1739439931805,5.28,2683.7,2683.2,4.82777428]
["bitfinex","ETHUSD",1739439932014,9.0062,2683.7,2683.2,4.82777428]
["bitfinex","ETHUSD",1739439932623,0.06104615,2683.6,2683.2,4.48492]
["bitfinex","ETHUSD",1739439933752,0.06104615,2683.6,2683.2,0.7581]
["bitfinex","ETHUSD",1739439933955,0.06104615,2683.6,2682.9,3.7933]
["bitfinex","ETHUSD",1739439933956,4.52787,2683.5,2682.9,3.7933]
["bitfinex","ETHUSD",1739439934164,3.72686,2683.3,2682.9,0.7933]
["bitfinex","ETHUSD",1739439934315,7.45372,2683.3,2682.9,0.7933]
["bitfinex","ETHUSD",1739439934519,3.72718,2683.0,2682.7,0.7933]
["bitfinex","ETHUSD",1739439934842,0.06438004,2682.9,2682.5,4.52109]
["bitfinex","ETHUSD",1739439935364,0.06438004,2682.9,2682.5,4.52107]
["bitfinex","ETHUSD",1739439935516,0.06438004,2682.9,2682.7,3.72752]
["bitfinex","ETHUSD",1739439936060,0.06438004,2682.9,2682.8,0.7933]
["bitfinex","ETHUSD",1739439936256,0.0075,2683.1,2682.8,0.7933]
["bitfinex","ETHUSD",1739439936487,0.06405826,2683.0,2682.8,0.7933]
["bitfinex","ETHUSD",1739439936762,0.06405826,2683.0,2682.8,1.13673354]
["bitfinex","ETHUSD",1739439937631,0.06405826,2683.0,2682.8,0.34343354]
["bitfinex","ETHUSD",1739439938218,5.34405826,2683.0,2682.9,4.52001]
["bitfinex","ETHUSD",1739439938817,5.34405826,2683.0,2682.9,1.13613354]
["bitfinex","ETHUSD",1739439939545,5.34405826,2683.0,2682.9,4.86344354]
["bitfinex","ETHUSD",1739439939717,5.34405826,2683.0,2682.9,5.72251889]
["bitfinex","ETHUSD",1739439939921,5.34405826,2683.0,2682.9,8.72251889]
["bitfinex","ETHUSD",1739439940173,5.28,2683.0,2682.9,8.72251889]
["bitfinex","ETHUSD",1739439940516,5.34404036,2683.0,2682.9,8.72251889]
["bitfinex","ETHUSD",1739439943726,0.06404036,2683.0,2682.9,8.72251889]
["bitfinex","ETHUSD",1739439944126,5.28,2683.7,2683.5,3.72643]
["bitfinex","ETHUSD",1739439944345,5.28,2683.9,2683.5,3.72643]
["bitfinex","ETHUSD",1739439944523,5.28,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739439944718,9.00595,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739439944923,9.00595,2683.9,2683.6,0.34343354]
["bitfinex","ETHUSD",1739439945619,5.28,2683.9,2683.6,4.06967354]
["bitfinex","ETHUSD",1739439945818,5.28,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1739439946058,5.28,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739439946231,5.34452812,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739439946433,0.06452812,2683.9,2683.8,5.21932346]
["bitfinex","ETHUSD",1739439946634,0.06452812,2683.9,2683.8,8.25658221]
["bitfinex","ETHUSD",1739439946838,0.00741223,2684.4,2684.2,4.4899]
["bitfinex","ETHUSD",1739439947064,0.00741223,2684.4,2684.2,3.81410309]
["bitfinex","ETHUSD",1739439947264,0.05787012,2684.3,2684.2,3.81410309]
["bitfinex","ETHUSD",1739439948364,0.05787012,2684.3,2684.2,0.7645]
["bitfinex","ETHUSD",1739439948567,0.05787012,2684.3,2684.0,6.72575]
["bitfinex","ETHUSD",1739439949161,3.72551,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739439949360,3.78395784,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739439950201,3.78395784,2684.2,2683.7,4.52259]
["bitfinex","ETHUSD",1739439950670,0.05844784,2684.2,2683.8,7.45203]
["bitfinex","ETHUSD",1739439950871,0.0075,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739439951071,0.0075,2684.2,2683.7,0.7964]
["bitfinex","ETHUSD",1739439951072,0.05844735,2684.1,2684.0,3.7257]
["bitfinex","ETHUSD",1739439951464,0.00741223,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739439951701,0.05844833,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739439952773,0.05844833,2684.3,2684.2,4.5363]
["bitfinex","ETHUSD",1739439955195,0.05844833,2684.3,2684.2,6.76274949]
["bitfinex","ETHUSD",1739439955398,0.05844833,2684.3,2684.2,7.4872]
["bitfinex","ETHUSD",1739439955604,0.00741223,2684.4,2684.3,7.53436]
["bitfinex","ETHUSD",1739439955976,0.06602756,2684.4,2684.3,7.53436]
["bitfinex","ETHUSD",1739439956173,0.06602756,2684.4,2684.3,9.18344097]
["bitfinex","ETHUSD",1739439957991,6.0765,2685.7,2684.4,0.7901]
["bitfinex","ETHUSD",1739439958192,5.28,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739439958387,0.7965,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739439959498,0.7965,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739439960370,11.188,2686.1,2685.8,0.8175]
["bitfinex","ETHUSD",1739439960574,11.188,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1739439960575,3.72303,2686.0,2685.5,4.52652]
["bitfinex","ETHUSD",1739439961577,0.0075,2686.0,2685.3,3.7239]
["bitfinex","ETHUSD",1739439961777,0.8309,2685.9,2685.2,0.8029]
["bitfinex","ETHUSD",1739439962012,0.8309,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739439962187,5.28,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739439962188,6.0715,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739439962486,6.0715,2686.1,2685.4,3.72373]
["bitfinex","ETHUSD",1739439962487,5.28,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1739439962783,5.28,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739439963009,5.28,2686.1,2685.9,3.72306]
["bitfinex","ETHUSD",1739439963322,5.28,2686.1,2685.8,4.48946]
["bitfinex","ETHUSD",1739439963618,5.28,2686.1,2685.8,0.7662]
["bitfinex","ETHUSD",1739439963794,5.28,2686.1,2685.8,4.48945]
["bitfinex","ETHUSD",1739439963988,5.28,2686.1,2685.8,4.48937]
["bitfinex","ETHUSD",1739439964408,5.28,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1739439965028,6.0715,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739439965625,4.32347929,2687.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739439965626,0.05379195,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739439965924,0.7518,2686.9,2686.2,3.0]
["bitfinex","ETHUSD",1739439966081,0.7518,2686.9,2686.4,3.72233]
["bitfinex","ETHUSD",1739439966423,0.04996247,2686.8,2686.6,4.50266]
["bitfinex","ETHUSD",1739439966575,0.04996247,2686.8,2686.6,0.7805]
["bitfinex","ETHUSD",1739439966780,3.72167,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739439967020,0.04996198,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1739439967215,8.83317947,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1739439967402,0.04996149,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739439967588,5.11157947,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739439968117,5.11157947,2687.1,2686.4,4.51426]
["bitfinex","ETHUSD",1739439968427,3.72172,2687.0,2686.4,4.51426]
["bitfinex","ETHUSD",1739439968722,5.11157947,2687.1,2686.4,4.51426]
["bitfinex","ETHUSD",1739439969027,3.72183,2686.9,2686.4,4.51426]
["bitfinex","ETHUSD",1739439969924,5.11157947,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739439970126,5.11155947,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739439970326,5.11155947,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1739439970327,1.38997947,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1739439970479,5.11145947,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739439971009,10.39145947,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739439971321,6.66997947,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739439972020,10.39147947,2687.1,2686.6,7.44425]
["bitfinex","ETHUSD",1739439972232,10.39147947,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1739439972590,10.39147947,2687.1,2686.4,8.08203424]
["bitfinex","ETHUSD",1739439972790,3.72163,2687.0,2686.5,3.72219]
["bitfinex","ETHUSD",1739439973187,3.72163,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1739439973381,10.39146947,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739439973622,10.39146947,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739439973836,10.39146947,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739439974613,3.72191,2686.8,2686.4,0.7919]
["bitfinex","ETHUSD",1739439974927,3.72224,2686.6,2686.1,7.50297]
["bitfinex","ETHUSD",1739439975114,0.8303,2686.2,2685.7,7.44669]
["bitfinex","ETHUSD",1739439975314,4.55305,2686.2,2685.7,0.822689]
["bitfinex","ETHUSD",1739439975610,0.8303,2686.2,2685.7,7.546069]
["bitfinex","ETHUSD",1739439975817,0.8303,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739439976011,4.55307,2686.2,2685.7,3.822689]
["bitfinex","ETHUSD",1739439976200,4.55307,2686.2,2685.7,7.546079]
["bitfinex","ETHUSD",1739439976399,3.72307,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739439976638,3.72307,2686.0,2685.4,3.7237]
["bitfinex","ETHUSD",1739439976639,3.72315,2685.9,2685.4,7.44751]
["bitfinex","ETHUSD",1739439976812,0.04844266,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739439977007,0.04844266,2685.9,2685.0,3.72429]
["bitfinex","ETHUSD",1739439977008,3.72342,2685.7,2685.0,3.72429]
["bitfinex","ETHUSD",1739439977238,3.72342,2685.7,2684.9,8.04289424]
["bitfinex","ETHUSD",1739439977239,3.72384,2685.4,2684.9,8.04289424]
["bitfinex","ETHUSD",1739439977443,3.72384,2685.4,2684.9,8.46904266]
["bitfinex","ETHUSD",1739439977644,0.04808596,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1739439977802,0.04808596,2685.3,2685.0,3.7243]
["bitfinex","ETHUSD",1739439978002,3.72375,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1739439978211,0.04808547,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739439978423,0.0075,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1739439978621,0.04808547,2685.2,2685.1,3.72418]
["bitfinex","ETHUSD",1739439978816,3.73108,2685.6,2685.0,0.92217211]
["bitfinex","ETHUSD",1739439979039,0.04808547,2685.2,2685.0,3.72437]
["bitfinex","ETHUSD",1739439979344,0.04808498,2685.1,2685.0,3.72437]
["bitfinex","ETHUSD",1739439979726,0.0075,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739439980107,0.0075,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739439980648,0.0075,2685.6,2685.2,3.724]
["bitfinex","ETHUSD",1739439981444,0.0075,2685.6,2685.2,7.44803]
["bitfinex","ETHUSD",1739439981675,0.0075,2685.6,2685.2,3.724]
["bitfinex","ETHUSD",1739439984335,4.54465,2685.3,2684.7,4.45180061]
["bitfinex","ETHUSD",1739439984534,3.72446,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739439984837,7.44897,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739439985144,3.72454,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1739439985351,3.72475,2684.8,2684.3,7.29306424]
["bitfinex","ETHUSD",1739439985546,3.72502,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1739439985875,0.7707,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739439986248,6.0507,2684.7,2684.3,0.73515052]
["bitfinex","ETHUSD",1739439986448,6.0507,2684.7,2684.3,4.46049052]
["bitfinex","ETHUSD",1739439986974,5.28,2684.7,2684.5,3.72504]
["bitfinex","ETHUSD",1739439987377,5.28,2684.7,2684.4,4.17121905]
["bitfinex","ETHUSD",1739439989146,5.28,2684.7,2684.2,4.4644264]
["bitfinex","ETHUSD",1739439989471,5.28,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1739439990136,5.28,2684.7,2684.5,3.72506]
["bitfinex","ETHUSD",1739439990342,5.28,2684.7,2684.5,7.45006]
["bitfinex","ETHUSD",1739439990652,5.28,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739439991466,5.32543155,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739439992945,5.32543155,2684.7,2684.2,0.7390264]
["bitfinex","ETHUSD",1739439993146,5.32543155,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739439993469,9.05029155,2684.7,2684.2,5.64351746]
["bitfinex","ETHUSD",1739439993782,5.32543155,2684.7,2684.2,1.91811746]
["bitfinex","ETHUSD",1739439993982,5.32543155,2684.7,2684.4,3.72515]
["bitfinex","ETHUSD",1739439994156,5.32543155,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739439994653,4.48657,2684.5,2684.2,0.7390264]
["bitfinex","ETHUSD",1739439994867,4.48657,2684.5,2683.8,3.0]
["bitfinex","ETHUSD",1739439994868,0.0075,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1739439995065,0.05234907,2684.4,2684.1,3.7256]
["bitfinex","ETHUSD",1739439995855,0.05234907,2684.4,2684.2,3.72546]
["bitfinex","ETHUSD",1739439996060,0.05234907,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1739439996242,0.05234907,2684.4,2684.1,3.72552]
["bitfinex","ETHUSD",1739439996438,0.04484907,2684.4,2684.1,3.72552]
["bitfinex","ETHUSD",1739439996845,0.04484907,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739439997076,0.04484907,2684.4,2684.1,3.72552]
["bitfinex","ETHUSD",1739439997077,0.04484907,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1739439997520,0.04484907,2684.4,2683.8,4.178438]
["bitfinex","ETHUSD",1739439997784,3.72556,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739439997945,5.28,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739439998145,0.04411083,2684.1,2684.0,3.72576]
["bitfinex","ETHUSD",1739440000797,0.04411083,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1739440000987,0.04411083,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1739440001154,0.8282,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440001349,0.04411083,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739440001581,5.28,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739440002075,5.28,2684.2,2684.1,6.72564]
["bitfinex","ETHUSD",1739440002991,0.8046,2684.9,2684.1,6.72564]
["bitfinex","ETHUSD",1739440003144,6.0846,2684.9,2684.2,3.0]
["bitfinex","ETHUSD",1739440003349,6.0846,2684.9,2684.4,3.72509]
["bitfinex","ETHUSD",1739440003605,6.0846,2684.9,2684.5,3.72504]
["bitfinex","ETHUSD",1739440003910,9.80913,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1739440004205,3.72481,2684.7,2684.1,6.72563]
["bitfinex","ETHUSD",1739440004378,4.52322,2684.6,2684.1,6.72563]
["bitfinex","ETHUSD",1739440004585,3.7251,2684.5,2684.1,6.72563]
["bitfinex","ETHUSD",1739440004789,0.7982,2684.6,2684.1,10.45119]
["bitfinex","ETHUSD",1739440004975,4.52317,2684.6,2684.1,6.72556]
["bitfinex","ETHUSD",1739440005318,3.72518,2684.5,2684.0,6.72572]
["bitfinex","ETHUSD",1739440005802,0.0075,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1739440005999,0.0075,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1739440006209,0.0075,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1739440006377,0.04105746,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1739440006583,5.32105746,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1739440008595,5.32105746,2684.4,2684.1,7.45107]
["bitfinex","ETHUSD",1739440008794,5.32105746,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1739440009305,5.32105746,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1739440009514,5.32105746,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1739440010012,5.32105746,2684.4,2684.0,7.27406329]
["bitfinex","ETHUSD",1739440010914,5.32105746,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739440011071,5.32105746,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739440011275,5.32105746,2684.4,2684.2,3.72547]
["bitfinex","ETHUSD",1739440011485,5.32105746,2684.4,2684.1,4.27394329]
["bitfinex","ETHUSD",1739440012090,5.32105746,2684.4,2684.1,0.54830329]
["bitfinex","ETHUSD",1739440012486,3.7255,2684.2,2684.1,0.54830329]
["bitfinex","ETHUSD",1739440012873,3.76500391,2684.2,2684.1,0.54830329]
["bitfinex","ETHUSD",1739440013073,4.59250391,2684.2,2683.8,0.54830329]
["bitfinex","ETHUSD",1739440013290,3.72582,2684.0,2683.8,0.54830329]
["bitfinex","ETHUSD",1739440013673,0.0394997,2683.9,2683.8,0.54830329]
["bitfinex","ETHUSD",1739440013884,0.7918997,2683.9,2683.8,0.54830329]
["bitfinex","ETHUSD",1739440014082,4.5178197,2683.9,2683.8,0.54830329]
["bitfinex","ETHUSD",1739440014282,9.7978197,2683.9,2683.8,0.54830329]
["bitfinex","ETHUSD",1739440015128,3.72612,2683.8,2683.4,0.54830329]
["bitfinex","ETHUSD",1739440015303,5.28,2683.8,2683.4,0.54830329]
["bitfinex","ETHUSD",1739440015474,3.72626,2683.7,2683.4,0.54830329]
["bitfinex","ETHUSD",1739440015674,3.76550696,2683.7,2683.4,0.54830329]
["bitfinex","ETHUSD",1739440015977,0.7992,2683.5,2683.4,0.54830329]
["bitfinex","ETHUSD",1739440016384,0.8370319,2683.5,2683.3,5.00352702]
["bitfinex","ETHUSD",1739440016589,0.0378319,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739440016806,0.8153,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739440017069,0.0378319,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739440017275,0.8153,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739440017815,0.0378324,2683.6,2683.3,1.77715972]
["bitfinex","ETHUSD",1739440017981,0.0378324,2683.6,2683.3,1.27680702]
["bitfinex","ETHUSD",1739440018499,9.0442624,2683.6,2683.3,1.27680702]
["bitfinex","ETHUSD",1739440018910,5.3178324,2683.6,2683.3,1.27680702]
["bitfinex","ETHUSD",1739440019917,5.3178324,2683.6,2683.3,5.00342702]
["bitfinex","ETHUSD",1739440020321,5.3178324,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1739440020501,5.3178324,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739440020702,5.3178324,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739440021007,5.3178324,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739440021232,5.3178324,2683.6,2683.2,4.27509329]
["bitfinex","ETHUSD",1739440021607,9.0441824,2683.6,2683.2,4.27509329]
["bitfinex","ETHUSD",1739440022243,9.0441824,2683.6,2683.2,0.54830329]
["bitfinex","ETHUSD",1739440022244,0.0075,2683.5,2683.2,0.54830329]
["bitfinex","ETHUSD",1739440022442,3.73425,2683.3,2683.2,0.54830329]
["bitfinex","ETHUSD",1739440022744,0.0075,2683.3,2683.2,0.54830329]
["bitfinex","ETHUSD",1739440022945,3.77194642,2683.3,2683.2,0.54830329]
["bitfinex","ETHUSD",1739440023245,3.72689,2683.2,2683.1,0.54830329]
["bitfinex","ETHUSD",1739440023398,9.00689,2683.2,2683.1,0.54830329]
["bitfinex","ETHUSD",1739440023605,9.86019925,2683.2,2683.1,0.54830329]
["bitfinex","ETHUSD",1739440024145,6.13330925,2683.2,2683.1,0.54830329]
["bitfinex","ETHUSD",1739440024533,6.13330925,2683.2,2682.8,7.45481]
["bitfinex","ETHUSD",1739440024841,0.0075,2683.1,2682.7,0.54830329]
["bitfinex","ETHUSD",1739440025030,0.04480623,2683.1,2682.7,4.27587329]
["bitfinex","ETHUSD",1739440025545,0.04480623,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1739440025744,0.04480623,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739440025913,0.04480623,2683.1,2682.9,0.34344817]
["bitfinex","ETHUSD",1739440027319,3.77192623,2683.1,2682.9,0.34344817]
["bitfinex","ETHUSD",1739440027629,9.00717,2683.0,2682.7,0.54830329]
["bitfinex","ETHUSD",1739440027818,0.03711631,2682.9,2682.5,0.7652]
["bitfinex","ETHUSD",1739440028020,5.31711631,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1739440028254,5.31711631,2682.9,2682.5,1.23306993]
["bitfinex","ETHUSD",1739440028408,5.31711631,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1739440029171,5.31711631,2682.9,2682.6,3.7276]
["bitfinex","ETHUSD",1739440029667,9.04443631,2682.9,2682.6,0.54904351]
["bitfinex","ETHUSD",1739440030054,0.7829,2682.8,2682.6,0.54904351]
["bitfinex","ETHUSD",1739440030551,0.03707933,2682.7,2682.6,0.54904351]
["bitfinex","ETHUSD",1739440030876,0.7829,2682.8,2682.6,0.54904351]
["bitfinex","ETHUSD",1739440031005,0.03707933,2682.7,2682.6,0.54904351]
["bitfinex","ETHUSD",1739440031345,0.7829,2682.8,2682.6,4.27672351]
["bitfinex","ETHUSD",1739440031550,0.03707933,2682.7,2682.6,3.72768]
["bitfinex","ETHUSD",1739440031850,0.7829,2682.8,2682.6,3.72768]
["bitfinex","ETHUSD",1739440032052,0.03707933,2682.7,2682.6,3.72768]
["bitfinex","ETHUSD",1739440032247,0.7829,2682.8,2682.6,3.72768]
["bitfinex","ETHUSD",1739440032552,0.03707933,2682.7,2682.6,3.72768]
["bitfinex","ETHUSD",1739440032922,0.7829,2682.8,2682.6,3.72768]
["bitfinex","ETHUSD",1739440033127,0.03668341,2682.7,2682.6,3.72768]
["bitfinex","ETHUSD",1739440033518,0.7829,2682.8,2682.6,3.72768]
["bitfinex","ETHUSD",1739440033713,0.03668341,2682.7,2682.6,3.72768]
["bitfinex","ETHUSD",1739440033914,0.03668341,2682.7,2682.6,3.72766]
["bitfinex","ETHUSD",1739440034144,0.7829,2682.8,2682.4,6.72795]
["bitfinex","ETHUSD",1739440034345,0.03668341,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1739440034725,5.28,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739440034922,5.28,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739440036628,5.31668631,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739440036811,5.31668631,2682.9,2682.8,11.89019424]
["bitfinex","ETHUSD",1739440037016,5.28,2682.9,2682.8,11.89019424]
["bitfinex","ETHUSD",1739440037834,5.28,2682.9,2682.8,12.23345271]
["bitfinex","ETHUSD",1739440038321,5.28,2682.9,2682.8,12.78286428]
["bitfinex","ETHUSD",1739440038957,5.28,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1739440039157,0.7577,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1739440039158,5.28,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739440039920,5.28,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739440040118,9.00606,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739440040756,9.00606,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739440042370,9.00606,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739440042758,5.28,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739440042966,5.28,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739440043575,5.28,2683.8,2683.7,4.50339]
["bitfinex","ETHUSD",1739440043728,6.059,2684.4,2683.7,0.7772]
["bitfinex","ETHUSD",1739440043927,6.336,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739440044437,10.06126,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739440044769,10.06126,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739440044929,10.06126,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739440044930,6.336,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739440045128,5.28,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739440045331,6.67122066,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739440045642,6.67122066,2684.6,2684.2,8.23942]
["bitfinex","ETHUSD",1739440045849,6.67122066,2684.6,2684.3,3.72525]
["bitfinex","ETHUSD",1739440046062,6.67122066,2684.6,2684.1,4.098194]
["bitfinex","ETHUSD",1739440046263,6.67122066,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1739440046433,10.39626066,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1739440046837,3.72525,2684.4,2683.9,4.54092]
["bitfinex","ETHUSD",1739440047100,0.8159,2684.3,2683.9,3.72588]
["bitfinex","ETHUSD",1739440047410,0.8159,2683.9,2683.4,4.53192]
["bitfinex","ETHUSD",1739440047561,6.0959,2683.9,2683.5,4.179602]
["bitfinex","ETHUSD",1739440047897,5.28,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1739440048101,5.28,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739440048841,5.28,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1739440049481,5.28,2683.9,2683.8,7.52526]
["bitfinex","ETHUSD",1739440049820,5.28,2683.9,2683.8,8.650397]
["bitfinex","ETHUSD",1739440050822,5.28,2683.9,2683.8,8.92530402]
["bitfinex","ETHUSD",1739440051313,5.28,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739440051719,9.00529,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1739440052330,5.28,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1739440052656,5.28,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739440053056,9.00525,2684.4,2683.8,8.650327]
["bitfinex","ETHUSD",1739440053279,9.00525,2684.4,2683.8,8.650267]
["bitfinex","ETHUSD",1739440053473,9.00525,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1739440053777,3.73296,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1739440053958,5.28,2684.2,2683.4,3.72656]
["bitfinex","ETHUSD",1739440054156,4.5579,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739440054618,0.8319,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739440054914,0.8319,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1739440055119,0.818,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739440055416,0.818,2684.1,2683.8,3.72599]
["bitfinex","ETHUSD",1739440055778,4.54372,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739440056155,4.54372,2684.1,2683.6,7.45255]
["bitfinex","ETHUSD",1739440056381,0.818,2684.1,2683.6,4.91057752]
["bitfinex","ETHUSD",1739440056590,0.818,2684.1,2683.6,1.18434752]
["bitfinex","ETHUSD",1739440056591,3.72589,2684.0,2683.6,1.18434752]
["bitfinex","ETHUSD",1739440056811,4.54365,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739440057012,3.72583,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739440057233,9.00583,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1739440057533,3.72609,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739440058723,3.72609,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739440059278,0.7885,2683.5,2683.1,3.56778424]
["bitfinex","ETHUSD",1739440059517,0.0075,2683.6,2682.6,4.5437]
["bitfinex","ETHUSD",1739440059518,3.7271,2683.1,2682.6,4.5437]
["bitfinex","ETHUSD",1739440059723,5.28,2683.0,2682.6,0.816]
["bitfinex","ETHUSD",1739440059883,9.00725,2683.0,2682.6,0.816]
["bitfinex","ETHUSD",1739440060083,5.28,2683.0,2682.6,3.816]
["bitfinex","ETHUSD",1739440060378,5.28,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739440060595,5.28,2683.0,2682.8,3.72734]
["bitfinex","ETHUSD",1739440060797,5.28,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1739440061008,5.28,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1739440061236,5.28,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739440061532,5.28,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1739440061973,5.28,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739440062650,5.28,2683.0,2682.9,7.49131]
["bitfinex","ETHUSD",1739440065977,6.1115,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1739440066183,6.1115,2683.5,2683.3,3.72672]
["bitfinex","ETHUSD",1739440066488,5.28,2683.5,2683.3,3.72662]
["bitfinex","ETHUSD",1739440066868,5.28,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739440066985,5.28,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1739440067484,5.28,2683.6,2683.2,6.72688]
["bitfinex","ETHUSD",1739440067722,5.28,2683.6,2683.2,8.12903942]
["bitfinex","ETHUSD",1739440070088,5.28,2683.6,2683.4,3.72658]
["bitfinex","ETHUSD",1739440070503,5.28,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1739440070826,5.28,2683.6,2683.3,6.72672]
["bitfinex","ETHUSD",1739440071210,5.28,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739440071427,0.277,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739440071428,5.557,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739440071726,5.557,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739440072025,5.557,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1739440072207,5.557,2683.8,2683.4,0.752142]
["bitfinex","ETHUSD",1739440072415,5.557,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739440073517,5.557,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1739440074223,5.28,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739440074432,5.28,2683.8,2683.4,3.72657]
["bitfinex","ETHUSD",1739440074732,5.28,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739440075707,5.28,2683.8,2683.6,3.72627]
["bitfinex","ETHUSD",1739440076026,5.28,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1739440076730,5.28,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739440077027,5.28,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1739440077391,5.28,2683.8,2683.6,3.7263]
["bitfinex","ETHUSD",1739440078117,5.28,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739440078429,5.28,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739440078808,5.28,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739440079547,5.28,2684.1,2683.7,0.745251]
["bitfinex","ETHUSD",1739440079850,5.28,2684.1,2683.3,0.816]
["bitfinex","ETHUSD",1739440079851,0.8205,2683.8,2683.3,0.816]
["bitfinex","ETHUSD",1739440080006,0.8205,2683.8,2683.4,3.7265]
["bitfinex","ETHUSD",1739440080206,0.8205,2683.8,2683.3,0.816]
["bitfinex","ETHUSD",1739440080415,0.8205,2683.8,2683.4,3.72648]
["bitfinex","ETHUSD",1739440080922,4.54663,2683.8,2683.3,4.54268]
["bitfinex","ETHUSD",1739440081217,4.54663,2683.8,2682.8,3.7274]
["bitfinex","ETHUSD",1739440081218,4.50814,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739440081538,9.0066,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739440081708,5.28,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1739440081903,9.00661,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1739440082247,5.28,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1739440082424,5.28,2683.5,2683.2,3.72675]
["bitfinex","ETHUSD",1739440082621,5.28,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1739440082935,5.28,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1739440083137,5.28,2683.5,2683.2,3.72678]
["bitfinex","ETHUSD",1739440083446,5.28,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1739440083624,5.28,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739440083823,5.28,2683.5,2683.2,3.7268]
["bitfinex","ETHUSD",1739440084007,5.28,2683.5,2683.2,3.72685]
["bitfinex","ETHUSD",1739440084720,5.28,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739440084948,5.28,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739440085508,5.28,2683.5,2683.4,6.72661]
["bitfinex","ETHUSD",1739440085717,5.28,2683.5,2683.4,7.852774]
["bitfinex","ETHUSD",1739440086846,9.00602,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440087213,9.006,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440087617,0.8116,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1739440087818,3.72626,2683.7,2683.3,3.0]
["bitfinex","ETHUSD",1739440088129,3.72636,2683.6,2683.3,3.0]
["bitfinex","ETHUSD",1739440088337,0.7661,2683.4,2682.9,4.4645418]
["bitfinex","ETHUSD",1739440088645,4.49273,2683.4,2682.9,9.09481655]
["bitfinex","ETHUSD",1739440088819,4.49273,2683.4,2682.9,5.36758655]
["bitfinex","ETHUSD",1739440089018,4.49273,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1739440089457,0.7661,2683.4,2683.1,3.72691]
["bitfinex","ETHUSD",1739440089676,0.8062,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1739440090024,0.8062,2683.7,2683.4,3.72655]
["bitfinex","ETHUSD",1739440090423,0.8062,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739440090783,0.8062,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1739440091083,0.8062,2683.7,2683.3,3.72661]
["bitfinex","ETHUSD",1739440091380,9.01348,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739440091381,5.28,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739440091684,5.28,2683.9,2683.5,3.72635]
["bitfinex","ETHUSD",1739440091884,5.28,2683.9,2683.2,5.161247]
["bitfinex","ETHUSD",1739440092023,5.28,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1739440092462,5.28,2683.9,2683.3,4.17290312]
["bitfinex","ETHUSD",1739440092800,5.28,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1739440093468,9.00592,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1739440094183,5.28,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1739440094363,5.28,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739440095085,9.006,2683.9,2683.4,3.0]
["bitfinex","ETHUSD",1739440095242,9.006,2683.9,2683.4,6.7265]
["bitfinex","ETHUSD",1739440095625,4.49977,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1739440095951,3.72642,2683.6,2683.4,3.0]
["bitfinex","ETHUSD",1739440096284,4.53676,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739440096423,5.28,2683.4,2683.1,3.0]
["bitfinex","ETHUSD",1739440097223,5.28,2683.4,2683.0,4.2715119]
["bitfinex","ETHUSD",1739440097425,5.28,2683.4,2683.0,7.9986519]
["bitfinex","ETHUSD",1739440097625,5.28,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739440097943,5.28,2683.4,2683.1,3.72696]
["bitfinex","ETHUSD",1739440100120,5.28,2683.4,2683.2,3.0]
["bitfinex","ETHUSD",1739440100251,5.28,2683.4,2683.2,6.72684]
["bitfinex","ETHUSD",1739440100457,5.28,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739440100692,5.28,2683.4,2683.2,7.2390539]
["bitfinex","ETHUSD",1739440101027,9.00664,2683.4,2683.1,3.0]
["bitfinex","ETHUSD",1739440101197,3.72683,2683.3,2682.8,0.7687]
["bitfinex","ETHUSD",1739440101358,3.72683,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739440101556,9.00664,2683.4,2682.8,4.49609]
["bitfinex","ETHUSD",1739440101801,9.00664,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1739440102357,3.72676,2683.3,2683.0,3.0]
["bitfinex","ETHUSD",1739440102557,9.00665,2683.4,2683.0,3.0]
["bitfinex","ETHUSD",1739440103189,5.28,2683.4,2683.0,6.72707]
["bitfinex","ETHUSD",1739440103393,5.28,2683.4,2683.0,0.749577]
["bitfinex","ETHUSD",1739440103557,5.28,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739440104218,5.28,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739440105768,5.28,2683.4,2683.3,7.48397534]
["bitfinex","ETHUSD",1739440106131,0.793,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1739440106132,5.28,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1739440106476,5.28,2683.9,2683.6,6.72633]
["bitfinex","ETHUSD",1739440106671,5.28,2683.9,2683.6,3.0]
["bitfinex","ETHUSD",1739440106876,9.00599,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440107110,3.72612,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739440107315,4.53211,2683.7,2683.1,7.29479424]
["bitfinex","ETHUSD",1739440107623,5.28,2683.6,2683.2,3.0]
["bitfinex","ETHUSD",1739440107826,5.28,2683.6,2683.2,6.72686]
["bitfinex","ETHUSD",1739440108005,5.28,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1739440108170,5.28,2683.6,2683.2,6.72682]
["bitfinex","ETHUSD",1739440108503,5.28,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739440108670,5.28,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1739440109284,5.28,2683.6,2683.2,3.0]
["bitfinex","ETHUSD",1739440109493,5.28,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1739440110091,5.28,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1739440110292,5.28,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739440110731,5.28,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1739440111033,5.28,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440111217,6.1079,2684.1,2683.8,6.72605]
["bitfinex","ETHUSD",1739440112035,6.1079,2684.1,2683.5,3.74673568]
["bitfinex","ETHUSD",1739440112339,6.1079,2684.1,2683.6,1.18470899]
["bitfinex","ETHUSD",1739440113207,3.72592,2683.9,2683.6,1.18470899]
["bitfinex","ETHUSD",1739440113375,3.72613,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739440113572,0.758,2683.7,2683.3,0.74897343]
["bitfinex","ETHUSD",1739440113788,6.038,2683.7,2683.1,3.56778424]
["bitfinex","ETHUSD",1739440113918,3.72691,2683.2,2683.0,0.7753]
["bitfinex","ETHUSD",1739440114114,3.72703,2683.1,2682.9,0.75531371]
["bitfinex","ETHUSD",1739440114340,3.72749,2682.8,2682.5,0.7753]
["bitfinex","ETHUSD",1739440114878,3.72749,2682.8,2682.4,3.72831158]
["bitfinex","ETHUSD",1739440115058,0.758,2682.9,2682.4,1.95826216]
["bitfinex","ETHUSD",1739440115380,4.48531,2682.9,2682.4,4.95826216]
["bitfinex","ETHUSD",1739440115512,4.48531,2682.9,2682.4,5.68619216]
["bitfinex","ETHUSD",1739440116280,5.28,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1739440116453,5.28,2683.1,2682.9,3.0]
["bitfinex","ETHUSD",1739440116619,5.28,2683.1,2682.5,4.34308424]
["bitfinex","ETHUSD",1739440116620,5.28,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1739440117018,5.28,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1739440117170,9.0071,2683.1,2682.6,4.85271858]
["bitfinex","ETHUSD",1739440117523,9.0071,2683.1,2682.6,8.58040858]
["bitfinex","ETHUSD",1739440117929,5.28,2683.1,2682.6,12.30805858]
["bitfinex","ETHUSD",1739440118179,5.28,2683.1,2682.7,3.72753]
["bitfinex","ETHUSD",1739440119024,5.28,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739440119225,5.28,2683.1,2682.8,0.85801986]
["bitfinex","ETHUSD",1739440119767,3.72692,2683.2,2682.8,3.85801986]
["bitfinex","ETHUSD",1739440120545,3.72707,2683.1,2682.8,3.0]
["bitfinex","ETHUSD",1739440121066,3.72689,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1739440121444,9.00675,2683.3,2683.0,0.2]
["bitfinex","ETHUSD",1739440121645,3.7269,2683.2,2683.0,0.2]
["bitfinex","ETHUSD",1739440122577,5.28,2683.3,2683.0,0.2]
["bitfinex","ETHUSD",1739440123067,5.28,2683.3,2683.0,3.96432801]
["bitfinex","ETHUSD",1739440123443,5.28,2683.3,2683.0,5.43251623]
["bitfinex","ETHUSD",1739440123669,5.28,2683.3,2683.0,8.43251623]
["bitfinex","ETHUSD",1739440123874,5.28,2683.3,2683.0,4.70545623]
["bitfinex","ETHUSD",1739440124747,9.00678,2683.3,2683.0,4.70545623]
["bitfinex","ETHUSD",1739440124932,9.00678,2683.3,2683.0,3.2]
["bitfinex","ETHUSD",1739440125133,12.73365,2683.3,2683.0,3.2]
["bitfinex","ETHUSD",1739440125344,9.00678,2683.3,2683.0,3.2]
["bitfinex","ETHUSD",1739440125533,5.28,2683.3,2683.0,3.2]
["bitfinex","ETHUSD",1739440125741,9.00676,2683.3,2683.0,3.2]
["bitfinex","ETHUSD",1739440125942,5.28,2683.3,2683.0,6.9271]
["bitfinex","ETHUSD",1739440126758,5.28,2683.3,2683.1,3.7269]
["bitfinex","ETHUSD",1739440127121,5.28,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1739440127237,5.28,2683.3,2683.0,3.2]
["bitfinex","ETHUSD",1739440127439,5.28,2683.3,2683.1,3.72697]
["bitfinex","ETHUSD",1739440127635,5.28,2683.3,2683.0,4.40178122]
["bitfinex","ETHUSD",1739440128065,5.28,2683.3,2683.0,3.2]
["bitfinex","ETHUSD",1739440128368,5.28,2683.3,2683.0,6.9271]
["bitfinex","ETHUSD",1739440129478,5.28,2683.3,2683.0,3.2]
["bitfinex","ETHUSD",1739440129679,5.28,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1739440129864,5.28,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1739440130041,5.28,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739440130247,5.28,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1739440130445,5.28,2683.3,2683.1,3.72696]
["bitfinex","ETHUSD",1739440130642,5.28,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739440130897,5.28,2683.3,2683.2,6.72689]
["bitfinex","ETHUSD",1739440131184,5.28,2683.3,2683.2,7.51809]
["bitfinex","ETHUSD",1739440131349,5.28,2683.7,2683.2,3.7912]
["bitfinex","ETHUSD",1739440131556,5.28,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739440131957,5.28,2683.7,2683.5,3.72643]
["bitfinex","ETHUSD",1739440132284,5.28,2683.7,2683.3,3.72663]
["bitfinex","ETHUSD",1739440132457,5.28,2683.7,2683.6,4.52973]
["bitfinex","ETHUSD",1739440132654,4.48769,2684.0,2683.6,0.8034]
["bitfinex","ETHUSD",1739440132883,3.72598,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440133049,3.72592,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440133383,0.7619,2684.0,2683.5,6.72643]
["bitfinex","ETHUSD",1739440133679,3.72604,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440134467,4.48776,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1739440134672,3.72592,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440134862,3.72607,2683.8,2683.4,0.8053]
["bitfinex","ETHUSD",1739440135050,3.72592,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440135990,0.7619,2684.0,2683.4,1.22895188]
["bitfinex","ETHUSD",1739440136285,3.726,2683.9,2683.4,7.95543188]
["bitfinex","ETHUSD",1739440136449,0.7619,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1739440136845,3.72598,2683.9,2683.4,7.95543188]
["bitfinex","ETHUSD",1739440137085,3.72608,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739440137385,3.72608,2683.8,2683.4,3.8053]
["bitfinex","ETHUSD",1739440137557,3.72598,2683.9,2683.4,7.53191]
["bitfinex","ETHUSD",1739440137761,3.72608,2683.8,2683.4,7.53184]
["bitfinex","ETHUSD",1739440137963,3.726,2683.9,2683.4,7.53186]
["bitfinex","ETHUSD",1739440138785,3.7261,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739440139093,3.726,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440139442,3.72602,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440139743,4.47979,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1739440140288,0.7533,2683.5,2683.2,3.0]
["bitfinex","ETHUSD",1739440140653,0.7533,2683.5,2683.2,6.72688]
["bitfinex","ETHUSD",1739440140856,0.7533,2683.5,2683.2,3.0]
["bitfinex","ETHUSD",1739440141055,0.7533,2683.5,2683.2,6.7268]
["bitfinex","ETHUSD",1739440141395,0.7533,2683.5,2683.0,0.2]
["bitfinex","ETHUSD",1739440141553,0.8017,2683.1,2683.0,0.2]
["bitfinex","ETHUSD",1739440141892,6.0817,2683.1,2683.0,0.2]
["bitfinex","ETHUSD",1739440143150,5.28,2683.1,2683.0,0.2]
["bitfinex","ETHUSD",1739440143393,5.28,2683.1,2683.0,6.92717]
["bitfinex","ETHUSD",1739440143576,5.28,2683.1,2683.0,8.42935442]
["bitfinex","ETHUSD",1739440145197,6.1112,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1739440145396,5.28,2683.7,2683.3,0.7708]
["bitfinex","ETHUSD",1739440145567,5.28,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739440145773,5.28,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739440145973,5.28,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1739440146184,0.8051,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1739440146388,9.00579,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1739440146561,9.00585,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1739440146759,9.00585,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739440147800,9.00585,2684.0,2683.5,7.45277]
["bitfinex","ETHUSD",1739440147990,5.28,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1739440148363,5.28,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739440148696,5.28,2684.0,2683.3,3.7708]
["bitfinex","ETHUSD",1739440148996,6.0851,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739440149305,0.8051,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739440149476,4.7666,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739440149996,1.0412,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739440150207,0.7642,2684.3,2683.8,0.449548]
["bitfinex","ETHUSD",1739440150371,6.0927,2684.5,2683.9,3.0]
["bitfinex","ETHUSD",1739440150579,9.81779,2684.5,2684.1,6.72563]
["bitfinex","ETHUSD",1739440150829,6.0927,2684.5,2684.1,6.72563]
["bitfinex","ETHUSD",1739440151158,9.8178,2684.5,2684.1,6.72563]
["bitfinex","ETHUSD",1739440151895,6.0927,2684.5,2684.1,6.72563]
["bitfinex","ETHUSD",1739440152110,9.8178,2684.5,2684.1,6.72563]
["bitfinex","ETHUSD",1739440152907,0.7837,2684.0,2683.6,3.72628]
["bitfinex","ETHUSD",1739440153058,4.50948,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739440153259,3.72592,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739440153458,3.72592,2683.9,2683.4,4.90910142]
["bitfinex","ETHUSD",1739440154074,3.72592,2683.9,2683.5,6.72645]
["bitfinex","ETHUSD",1739440154505,4.50948,2684.0,2683.5,6.72645]
["bitfinex","ETHUSD",1739440154711,3.72595,2683.9,2683.5,6.72645]
["bitfinex","ETHUSD",1739440155004,3.72595,2683.9,2683.4,7.90918142]
["bitfinex","ETHUSD",1739440155208,4.51619,2683.7,2683.2,3.56778424]
["bitfinex","ETHUSD",1739440155416,3.72636,2683.6,2683.2,3.0]
["bitfinex","ETHUSD",1739440155763,3.72662,2683.4,2683.0,0.5]
["bitfinex","ETHUSD",1739440155981,0.832,2683.4,2683.0,0.5]
["bitfinex","ETHUSD",1739440156309,0.832,2683.4,2683.1,7.45396]
["bitfinex","ETHUSD",1739440156608,0.832,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1739440157395,0.832,2683.4,2683.0,8.100154]
["bitfinex","ETHUSD",1739440157794,0.832,2683.4,2683.0,4.373004]
["bitfinex","ETHUSD",1739440158203,0.832,2683.4,2683.0,8.100154]
["bitfinex","ETHUSD",1739440158607,0.832,2683.4,2683.1,1.24728345]
["bitfinex","ETHUSD",1739440158767,0.832,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739440159291,0.7708,2683.6,2683.1,1.24728345]
["bitfinex","ETHUSD",1739440159490,0.7708,2683.6,2683.0,8.100044]
["bitfinex","ETHUSD",1739440159691,3.7265,2683.5,2683.0,11.827134]
["bitfinex","ETHUSD",1739440159866,3.7265,2683.5,2683.0,8.100044]
["bitfinex","ETHUSD",1739440160307,0.7708,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739440160509,0.7708,2683.6,2683.1,3.72691]
["bitfinex","ETHUSD",1739440160813,0.7708,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1739440161006,0.7708,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739440161212,5.28,2683.5,2683.3,3.72665]
["bitfinex","ETHUSD",1739440161372,5.28,2683.5,2683.2,3.72678]
["bitfinex","ETHUSD",1739440161573,5.28,2683.5,2683.3,3.72668]
["bitfinex","ETHUSD",1739440161769,5.28,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1739440162008,1.492282,2686.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739440162009,1.0452,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1739440162223,4.77077,2684.2,2683.5,3.0]
["bitfinex","ETHUSD",1739440162394,4.77077,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739440162936,0.7682,2683.9,2683.5,6.7264]
["bitfinex","ETHUSD",1739440163092,4.49412,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440163725,0.7682,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739440163934,0.7682,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739440164739,0.7682,2683.9,2683.6,0.752446]
["bitfinex","ETHUSD",1739440165042,0.7682,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739440165250,0.7682,2683.9,2683.6,3.0]
["bitfinex","ETHUSD",1739440165686,0.7682,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739440166928,0.7682,2683.9,2683.5,3.72635]
["bitfinex","ETHUSD",1739440167126,6.0482,2683.9,2683.5,3.72635]
["bitfinex","ETHUSD",1739440167286,9.77412,2683.9,2683.5,3.72635]
["bitfinex","ETHUSD",1739440167487,6.0482,2683.9,2683.6,3.0]
["bitfinex","ETHUSD",1739440167786,6.0482,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739440168234,6.0482,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739440168417,6.0482,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739440168614,6.0482,2683.9,2683.7,3.72608]
["bitfinex","ETHUSD",1739440169956,6.0482,2683.9,2683.5,6.72647]
["bitfinex","ETHUSD",1739440170131,6.0482,2683.9,2683.6,3.0]
["bitfinex","ETHUSD",1739440170332,6.0482,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739440171419,5.28,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739440171930,5.28,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739440172147,5.28,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739440172723,5.28,2683.9,2683.8,6.72606]
["bitfinex","ETHUSD",1739440173115,5.28,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739440173319,9.00571,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739440174656,5.28,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739440174860,9.00565,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739440175220,3.72586,2684.0,2683.8,3.0]
["bitfinex","ETHUSD",1739440175721,9.00565,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739440176121,5.28,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739440177670,9.00566,2684.1,2683.8,3.0]
["bitfinex","ETHUSD",1739440177832,3.72581,2684.0,2683.8,3.0]
["bitfinex","ETHUSD",1739440178464,0.7676,2684.0,2683.7,0.5]
["bitfinex","ETHUSD",1739440178631,4.49347,2684.0,2683.7,0.5]
["bitfinex","ETHUSD",1739440179065,9.006,2683.9,2683.7,0.5]
["bitfinex","ETHUSD",1739440179263,5.28,2683.9,2683.7,0.5]
["bitfinex","ETHUSD",1739440180327,9.00597,2683.9,2683.7,0.5]
["bitfinex","ETHUSD",1739440180532,8.50597,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440180726,8.50597,2683.9,2683.5,6.7264]
["bitfinex","ETHUSD",1739440182363,8.50597,2683.9,2683.4,0.798]
["bitfinex","ETHUSD",1739440182564,8.50597,2683.9,2683.4,4.52458]
["bitfinex","ETHUSD",1739440182768,8.50597,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1739440183482,4.78,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739440183676,8.50599,2683.9,2683.5,6.72641]
["bitfinex","ETHUSD",1739440184443,4.78,2683.9,2683.5,6.72641]
["bitfinex","ETHUSD",1739440184679,4.78,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739440184884,4.78,2683.9,2683.5,6.72637]
["bitfinex","ETHUSD",1739440186590,4.78,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440186763,4.78,2683.9,2683.5,6.72636]
["bitfinex","ETHUSD",1739440187165,8.50592,2683.9,2683.5,6.72636]
["bitfinex","ETHUSD",1739440187653,8.50592,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739440187854,8.50592,2683.9,2683.5,6.72644]
["bitfinex","ETHUSD",1739440188587,0.8096,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739440188978,4.53571,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739440189178,0.8096,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739440189499,0.8096,2683.8,2683.5,6.7264]
["bitfinex","ETHUSD",1739440189987,0.8096,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739440190393,0.8096,2683.8,2683.5,6.72645]
["bitfinex","ETHUSD",1739440190708,0.8096,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1739440190858,4.78,2683.7,2683.5,6.72647]
["bitfinex","ETHUSD",1739440191181,4.78,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739440192280,4.78,2683.7,2683.5,3.0]
["bitfinex","ETHUSD",1739440192463,4.78,2683.7,2683.5,6.72646]
["bitfinex","ETHUSD",1739440193188,4.78,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739440196301,4.78,2683.7,2683.6,4.854611]
["bitfinex","ETHUSD",1739440197165,4.78,2683.7,2683.6,1.128281]
["bitfinex","ETHUSD",1739440197363,4.78,2683.7,2683.5,3.0]
["bitfinex","ETHUSD",1739440197566,0.7981,2683.6,2683.5,3.0]
["bitfinex","ETHUSD",1739440202605,0.7981,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1739440202809,4.78,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1739440208716,8.50551,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1739440208915,4.78,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1739440210517,4.78,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739440210714,4.78,2684.2,2684.0,3.72575]
["bitfinex","ETHUSD",1739440210948,4.78,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739440211315,4.78,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739440213462,4.78,2684.4,2684.2,4.54178]
["bitfinex","ETHUSD",1739440213638,5.5336,2684.4,2684.2,3.0]
["bitfinex","ETHUSD",1739440213841,5.5336,2684.4,2683.7,1.40697298]
["bitfinex","ETHUSD",1739440214004,9.25889,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739440214204,5.5336,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739440214400,5.5336,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1739440215026,9.25887,2684.4,2683.9,3.0]
["bitfinex","ETHUSD",1739440215225,3.72542,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1739440215914,3.72542,2684.3,2683.8,6.72595]
["bitfinex","ETHUSD",1739440216151,5.5336,2684.4,2683.8,6.72595]
["bitfinex","ETHUSD",1739440216152,9.25888,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739440216742,0.8159,2684.2,2683.8,6.72603]
["bitfinex","ETHUSD",1739440217650,4.78,2684.1,2683.8,6.72596]
["bitfinex","ETHUSD",1739440217852,4.78,2684.1,2683.9,3.72582]
["bitfinex","ETHUSD",1739440218152,4.78,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739440219010,4.78,2684.1,2683.8,6.72601]
["bitfinex","ETHUSD",1739440219531,4.78,2684.1,2683.9,3.72586]
["bitfinex","ETHUSD",1739440220116,4.78,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739440221653,4.78,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1739440222326,4.78,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739440222926,4.78,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739440224043,4.78,2684.1,2684.0,4.770941]
["bitfinex","ETHUSD",1739440225225,4.78,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739440232079,4.78,2684.1,2684.0,7.53038]
["bitfinex","ETHUSD",1739440233777,4.78,2684.1,2684.0,7.56763452]
["bitfinex","ETHUSD",1739440233980,4.78,2684.1,2684.0,7.53038]
["bitfinex","ETHUSD",1739440234161,4.78,2684.1,2684.0,7.56763349]
["bitfinex","ETHUSD",1739440234360,4.78,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739440234691,4.78,2684.8,2684.7,3.04931493]
["bitfinex","ETHUSD",1739440235882,4.78,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739440236085,1.39103722,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739440236383,4.78,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739440237291,4.78,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1739440237460,4.78,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739440239102,4.78,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739440239515,4.78,2685.0,2684.9,4.50683]
["bitfinex","ETHUSD",1739440239792,4.78,2685.0,2684.9,8.32998]
["bitfinex","ETHUSD",1739440242361,4.78,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1739440243578,4.78,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739440244467,4.78,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739440244967,8.50415,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739440245814,4.78,2685.2,2684.8,7.44926]
["bitfinex","ETHUSD",1739440246109,4.78,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1739440246282,4.78,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739440246484,4.78,2685.2,2684.9,3.72443]
["bitfinex","ETHUSD",1739440247283,4.78,2685.2,2685.0,3.72432]
["bitfinex","ETHUSD",1739440247506,4.78,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739440250908,4.78,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1739440251267,9.33648,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739440253379,9.33648,2685.2,2684.7,3.7247]
["bitfinex","ETHUSD",1739440253580,9.33648,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1739440254014,5.6123,2685.2,2684.9,3.72445]
["bitfinex","ETHUSD",1739440254213,4.78,2685.2,2684.9,3.72445]
["bitfinex","ETHUSD",1739440254386,4.78,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739440255075,4.78,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739440256272,4.78,2685.4,2685.1,4.552254]
["bitfinex","ETHUSD",1739440256478,4.78,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1739440257218,4.78,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739440257578,4.78,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1739440258188,4.78,2685.6,2685.3,3.72385]
["bitfinex","ETHUSD",1739440258529,4.78,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1739440258824,4.78,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739440259323,4.78,2685.6,2685.3,3.72392]
["bitfinex","ETHUSD",1739440259723,4.78,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1739440259933,4.78,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739440260238,4.78,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739440260407,4.78,2685.6,2685.2,7.44812]
["bitfinex","ETHUSD",1739440260605,4.78,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1739440261001,4.78,2685.6,2685.2,7.44805]
["bitfinex","ETHUSD",1739440261348,4.78,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1739440261647,0.7703,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1739440261936,0.7703,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739440262135,0.7703,2685.5,2685.3,3.72386]
["bitfinex","ETHUSD",1739440262341,0.7703,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739440262697,0.7703,2685.5,2685.2,3.72404]
["bitfinex","ETHUSD",1739440263097,0.7703,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1739440263098,4.49407,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1739440263642,0.7664,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1739440263841,0.7664,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1739440264146,0.7664,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739440264805,0.7664,2685.5,2685.2,3.72405]
["bitfinex","ETHUSD",1739440265029,4.78,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1739440265335,4.78,2685.6,2685.0,4.48275]
["bitfinex","ETHUSD",1739440265336,4.78,2685.6,2685.2,3.72398]
["bitfinex","ETHUSD",1739440265545,4.78,2685.6,2685.3,3.72392]
["bitfinex","ETHUSD",1739440266194,4.78,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1739440266636,4.78,2685.6,2685.2,3.72398]
["bitfinex","ETHUSD",1739440266838,4.78,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1739440268563,4.78,2685.6,2685.4,3.7238]
["bitfinex","ETHUSD",1739440268713,4.78,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739440268913,4.78,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1739440269137,4.78,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739440269323,4.78,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1739440269935,4.78,2685.6,2685.3,3.72394]
["bitfinex","ETHUSD",1739440270253,4.78,2685.6,2685.2,3.72399]
["bitfinex","ETHUSD",1739440270829,4.78,2685.6,2685.2,7.44804]
["bitfinex","ETHUSD",1739440271038,4.78,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1739440271360,4.78,2685.6,2685.4,3.72381]
["bitfinex","ETHUSD",1739440271826,4.78,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739440273315,4.78,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1739440273514,4.78,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739440273736,8.5036,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739440273907,3.7239,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739440274112,8.5039,2685.4,2685.0,3.72433]
["bitfinex","ETHUSD",1739440274627,8.5039,2685.4,2684.9,6.72444]
["bitfinex","ETHUSD",1739440274829,8.5039,2685.4,2685.0,3.0]
["bitfinex","ETHUSD",1739440275235,8.5039,2685.4,2685.0,6.72432]
["bitfinex","ETHUSD",1739440275818,8.5039,2685.4,2685.0,3.0]
["bitfinex","ETHUSD",1739440276180,8.5039,2685.4,2685.0,6.72434]
["bitfinex","ETHUSD",1739440276521,3.72399,2685.3,2685.0,3.0]
["bitfinex","ETHUSD",1739440276729,4.78,2685.4,2684.8,0.8312]
["bitfinex","ETHUSD",1739440277042,3.72455,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739440277383,0.7758,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739440277677,3.72487,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739440277887,8.50507,2684.6,2684.1,3.72552]
["bitfinex","ETHUSD",1739440278013,0.8093,2684.5,2684.1,3.72552]
["bitfinex","ETHUSD",1739440278361,4.53441,2684.5,2684.0,6.72571]
["bitfinex","ETHUSD",1739440278521,4.53441,2684.5,2683.9,3.72586]
["bitfinex","ETHUSD",1739440278726,3.85600114,2684.9,2683.6,3.57250114]
["bitfinex","ETHUSD",1739440278727,3.72553,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739440278940,3.72553,2684.2,2683.6,0.8245]
["bitfinex","ETHUSD",1739440278941,8.50553,2684.2,2683.6,3.72626]
["bitfinex","ETHUSD",1739440279159,8.50553,2684.2,2683.7,3.0]
["bitfinex","ETHUSD",1739440279327,8.50553,2684.2,2683.6,3.0]
["bitfinex","ETHUSD",1739440279328,3.72572,2684.1,2683.6,3.0]
["bitfinex","ETHUSD",1739440279554,0.7678,2683.8,2683.4,7.55098]
["bitfinex","ETHUSD",1739440279715,0.7678,2683.8,2683.4,4.93684811]
["bitfinex","ETHUSD",1739440279921,0.7678,2683.8,2683.6,3.0]
["bitfinex","ETHUSD",1739440280120,0.7678,2683.8,2683.5,0.74280027]
["bitfinex","ETHUSD",1739440281253,0.7678,2683.8,2683.5,4.46918027]
["bitfinex","ETHUSD",1739440282119,0.7678,2683.8,2683.5,8.19558027]
["bitfinex","ETHUSD",1739440282320,0.7678,2683.8,2683.5,4.46918027]
["bitfinex","ETHUSD",1739440282747,0.7678,2683.8,2683.5,0.74280027]
["bitfinex","ETHUSD",1739440283390,0.7678,2683.8,2683.5,4.46926027]
["bitfinex","ETHUSD",1739440283697,0.7678,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1739440283990,0.7678,2683.8,2683.5,4.46926027]
["bitfinex","ETHUSD",1739440285811,0.7678,2683.8,2683.1,7.52685]
["bitfinex","ETHUSD",1739440286118,0.7678,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739440286543,0.7678,2683.8,2683.4,4.49085231]
["bitfinex","ETHUSD",1739440286742,0.7678,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739440287591,4.78,2684.0,2683.6,0.8226]
["bitfinex","ETHUSD",1739440287817,4.78,2684.0,2683.9,6.72592]
["bitfinex","ETHUSD",1739440287958,4.78,2684.0,2683.9,7.771118]
["bitfinex","ETHUSD",1739440288156,4.78,2684.0,2683.9,4.045198]
["bitfinex","ETHUSD",1739440288462,4.78,2684.0,2683.9,6.72592]
["bitfinex","ETHUSD",1739440288855,9.32211,2684.4,2683.9,6.72592]
["bitfinex","ETHUSD",1739440289808,4.52818,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1739440289992,3.72558,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739440290521,3.72585,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1739440290731,0.8028,2684.1,2683.6,3.7262]
["bitfinex","ETHUSD",1739440291007,0.8028,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1739440291308,0.8028,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739440292187,0.8028,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1739440292417,8.50536,2684.4,2683.5,0.03726061]
["bitfinex","ETHUSD",1739440292566,0.7733,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739440293868,0.7733,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739440294100,0.7733,2684.3,2683.6,0.8244]
["bitfinex","ETHUSD",1739440294275,0.7733,2684.3,2684.1,3.72551]
["bitfinex","ETHUSD",1739440294475,0.7733,2684.3,2684.0,3.72564]
["bitfinex","ETHUSD",1739440294682,0.7733,2684.3,2684.1,3.72559]
["bitfinex","ETHUSD",1739440295410,0.7733,2684.3,2683.6,0.8244]
["bitfinex","ETHUSD",1739440295610,0.7733,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1739440295968,0.7733,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739440296615,0.7733,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739440296780,3.72455,2684.9,2683.4,7.49086231]
["bitfinex","ETHUSD",1739440296781,4.78,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739440296987,4.78,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739440298119,0.276,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1739440298489,0.276,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739440298893,0.276,2685.1,2684.8,3.72458]
["bitfinex","ETHUSD",1739440299498,0.276,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1739440300281,0.276,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739440300882,0.276,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1739440301084,0.276,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1739440301283,0.276,2685.1,2684.9,7.4489]
["bitfinex","ETHUSD",1739440301485,0.276,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1739440301787,0.276,2685.1,2684.9,3.72443]
["bitfinex","ETHUSD",1739440301996,0.276,2685.1,2684.9,7.44889]
["bitfinex","ETHUSD",1739440302223,0.276,2685.1,2684.9,3.72443]
["bitfinex","ETHUSD",1739440302726,0.276,2685.1,2684.9,7.44889]
["bitfinex","ETHUSD",1739440302925,0.276,2685.1,2684.9,3.72443]
["bitfinex","ETHUSD",1739440303126,0.276,2685.1,2684.7,4.46163434]
["bitfinex","ETHUSD",1739440303426,3.72466,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1739440303602,3.72464,2684.9,2684.3,7.45055]
["bitfinex","ETHUSD",1739440303798,4.78,2684.8,2684.4,7.48818853]
["bitfinex","ETHUSD",1739440304825,4.78,2684.8,2684.4,6.72521]
["bitfinex","ETHUSD",1739440305049,0.7972,2684.7,2684.4,6.72521]
["bitfinex","ETHUSD",1739440305207,0.7972,2684.7,2684.3,3.0]
["bitfinex","ETHUSD",1739440305401,4.52202,2684.7,2684.3,3.0]
["bitfinex","ETHUSD",1739440306496,5.5772,2684.7,2684.1,3.72553]
["bitfinex","ETHUSD",1739440306695,3.72534,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1739440306932,3.7254,2684.3,2683.8,0.73487858]
["bitfinex","ETHUSD",1739440307133,4.78,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739440307293,4.78,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739440307939,4.78,2684.4,2684.3,6.72536]
["bitfinex","ETHUSD",1739440311823,4.78,2684.4,2684.3,7.47678956]
["bitfinex","ETHUSD",1739440312722,0.7808,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1739440312923,0.7808,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739440313162,0.7808,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739440313854,0.7808,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1739440314733,0.0075,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1739440315469,3.73232,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739440315842,0.0075,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739440316038,0.0075,2684.7,2683.8,1.50488511]
["bitfinex","ETHUSD",1739440316039,4.78,2684.6,2683.8,1.50488511]
["bitfinex","ETHUSD",1739440316236,8.50496,2684.6,2684.1,7.45114]
["bitfinex","ETHUSD",1739440316552,8.50496,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739440316721,8.50496,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739440317167,4.78,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739440317667,4.78,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739440317870,4.78,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739440319960,4.78,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1739440320964,4.78,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739440321171,8.50495,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739440321370,0.7631,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739440321571,5.5431,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739440323685,5.5431,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739440326981,5.5431,2684.5,2684.2,7.45081]
["bitfinex","ETHUSD",1739440327138,5.5431,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1739440327977,4.78,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739440328474,4.78,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1739440328475,5.5866,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1739440328688,5.5866,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1739440329358,5.5866,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739440333699,4.78,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739440335702,4.78,2684.5,2684.4,4.52732]
["bitfinex","ETHUSD",1739440336070,4.78,2684.5,2684.4,7.52732]
["bitfinex","ETHUSD",1739440336263,4.78,2684.5,2684.4,9.00983611]
["bitfinex","ETHUSD",1739440337480,4.78,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739440339163,4.78,2685.1,2684.9,4.48781]
["bitfinex","ETHUSD",1739440339164,4.78,2685.1,2684.9,7.44897]
["bitfinex","ETHUSD",1739440339320,5.5379,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1739440339522,5.5379,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1739440339751,5.5379,2685.1,2684.9,7.44891]
["bitfinex","ETHUSD",1739440339946,5.5379,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739440340137,4.78,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739440341325,4.78,2685.1,2685.0,4.469274]
["bitfinex","ETHUSD",1739440342425,4.78,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739440343377,8.50396,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739440343536,8.50396,2685.4,2684.9,7.44891]
["bitfinex","ETHUSD",1739440343735,8.50396,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739440344549,8.50396,2685.4,2684.9,7.4489]
["bitfinex","ETHUSD",1739440344753,8.50396,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739440345073,4.78,2685.4,2685.0,7.4486]
["bitfinex","ETHUSD",1739440345373,4.78,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1739440345984,8.50386,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1739440346338,4.78,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1739440346791,4.78,2685.4,2685.1,3.72419]
["bitfinex","ETHUSD",1739440347137,8.50387,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1739440347354,4.78,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1739440347841,4.78,2685.4,2684.9,0.8142]
["bitfinex","ETHUSD",1739440348042,4.78,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739440348357,4.78,2685.4,2685.3,4.51787]
["bitfinex","ETHUSD",1739440348533,4.78,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739440348739,4.78,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1739440348981,5.5564,2685.4,2685.2,7.44815]
["bitfinex","ETHUSD",1739440349439,4.78,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739440350802,5.5937,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1739440352108,5.5937,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739440352391,4.78,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739440352700,4.78,2685.4,2685.3,4.468776]
["bitfinex","ETHUSD",1739440354053,4.78,2685.4,2685.3,7.468776]
["bitfinex","ETHUSD",1739440354905,4.78,2685.8,2685.3,3.744806]
["bitfinex","ETHUSD",1739440355071,4.78,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1739440355677,4.78,2685.8,2685.5,3.72362]
["bitfinex","ETHUSD",1739440357303,4.78,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739440358498,4.78,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1739440359360,4.78,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739440360501,4.78,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739440361623,4.78,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739440361827,4.55141,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739440362025,0.7724,2685.7,2685.1,3.72413]
["bitfinex","ETHUSD",1739440362212,8.21947,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739440362415,4.53871,2685.5,2684.9,0.7562]
["bitfinex","ETHUSD",1739440362766,3.72389,2685.4,2685.2,0.3454577]
["bitfinex","ETHUSD",1739440363064,4.53871,2685.5,2685.2,0.3454577]
["bitfinex","ETHUSD",1739440363562,4.53871,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1739440363726,0.815,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1739440364159,0.815,2685.5,2684.8,0.76304187]
["bitfinex","ETHUSD",1739440364455,0.815,2685.5,2685.1,3.72412]
["bitfinex","ETHUSD",1739440365616,0.815,2685.5,2685.1,3.72414]
["bitfinex","ETHUSD",1739440367024,4.53876,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1739440367214,4.53876,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739440367607,0.815,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739440367929,4.53871,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1739440368568,4.53871,2685.5,2685.0,4.07018253]
["bitfinex","ETHUSD",1739440368760,4.53871,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1739440369599,0.815,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1739440369811,0.815,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1739440371336,4.53878,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739440371490,4.53878,2685.5,2685.0,7.44864]
["bitfinex","ETHUSD",1739440372029,4.53878,2685.5,2685.1,0.34581393]
["bitfinex","ETHUSD",1739440372616,0.815,2685.5,2685.1,0.34581393]
["bitfinex","ETHUSD",1739440372786,4.53872,2685.5,2685.1,0.34581393]
["bitfinex","ETHUSD",1739440373203,4.53872,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739440373738,4.53872,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739440373945,3.72387,2685.4,2684.9,3.72441]
["bitfinex","ETHUSD",1739440374237,3.72387,2685.4,2684.8,7.48758187]
["bitfinex","ETHUSD",1739440374238,0.7837,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1739440374397,3.72404,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1739440374595,3.72404,2685.3,2685.0,0.34582925]
["bitfinex","ETHUSD",1739440374780,7.44811,2685.3,2685.0,0.62251808]
["bitfinex","ETHUSD",1739440374987,3.72404,2685.3,2685.0,0.62251808]
["bitfinex","ETHUSD",1739440376334,0.7837,2685.4,2684.8,3.0]
["bitfinex","ETHUSD",1739440376504,4.50764,2685.4,2684.9,3.72447]
["bitfinex","ETHUSD",1739440376704,3.72399,2685.3,2684.9,3.72447]
["bitfinex","ETHUSD",1739440377242,3.72399,2685.3,2684.8,7.10558]
["bitfinex","ETHUSD",1739440377386,3.72399,2685.3,2684.8,6.72466]
["bitfinex","ETHUSD",1739440377588,3.72399,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739440378217,0.7837,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739440378536,4.50759,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739440378683,4.50759,2685.4,2684.9,7.4489]
["bitfinex","ETHUSD",1739440378887,4.50759,2685.4,2685.0,0.34584765]
["bitfinex","ETHUSD",1739440380121,4.50759,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739440380429,3.72399,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1739440382711,0.7837,2685.4,2684.8,3.0]
["bitfinex","ETHUSD",1739440382908,3.72403,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1739440383303,4.50766,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1739440383537,3.73169,2685.2,2684.6,4.476806]
["bitfinex","ETHUSD",1739440383720,0.8115,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739440383902,4.53639,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739440384607,4.55729,2684.9,2684.4,3.7987]
["bitfinex","ETHUSD",1739440384812,0.276,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739440385059,0.276,2685.0,2684.4,4.40845228]
["bitfinex","ETHUSD",1739440385060,0.276,2685.0,2684.4,0.7987]
["bitfinex","ETHUSD",1739440385198,0.8327,2684.8,2684.4,3.72517]
["bitfinex","ETHUSD",1739440385397,4.55738,2684.8,2684.4,3.72517]
["bitfinex","ETHUSD",1739440385746,0.8327,2684.8,2684.4,3.72517]
["bitfinex","ETHUSD",1739440386097,0.8327,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739440386341,0.8327,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739440386697,0.8327,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1739440387300,0.8327,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1739440387940,0.8327,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739440388116,0.8327,2684.8,2684.5,3.72502]
["bitfinex","ETHUSD",1739440388445,0.8327,2684.8,2684.5,3.72499]
["bitfinex","ETHUSD",1739440388644,0.8327,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1739440389544,0.8327,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1739440390597,0.8327,2684.8,2684.4,4.477593]
["bitfinex","ETHUSD",1739440390840,0.8327,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739440391040,0.8327,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739440391241,0.8327,2684.8,2684.6,3.72488]
["bitfinex","ETHUSD",1739440393116,0.8327,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1739440393320,0.8327,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739440393705,0.8327,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1739440395052,0.8327,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1739440395211,0.8327,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739440395546,0.8327,2684.8,2684.5,3.72502]
["bitfinex","ETHUSD",1739440396045,0.0075,2684.7,2684.3,6.72536]
["bitfinex","ETHUSD",1739440396215,0.0075,2684.7,2684.5,0.27683713]
["bitfinex","ETHUSD",1739440397411,3.73233,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1739440398437,0.8375,2684.5,2684.1,3.0]
["bitfinex","ETHUSD",1739440398603,0.83,2684.2,2683.7,0.7786]
["bitfinex","ETHUSD",1739440398809,0.83,2684.2,2683.2,3.57250114]
["bitfinex","ETHUSD",1739440398810,4.5555,2684.2,2683.3,0.7786]
["bitfinex","ETHUSD",1739440399023,3.72564,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1739440399237,3.72564,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739440399905,4.55558,2684.2,2683.7,4.00325356]
["bitfinex","ETHUSD",1739440400451,0.7933,2683.9,2683.7,0.27706356]
["bitfinex","ETHUSD",1739440400748,4.51931,2683.9,2683.7,0.27706356]
["bitfinex","ETHUSD",1739440401049,4.79431,2683.9,2683.7,0.27706356]
["bitfinex","ETHUSD",1739440401409,4.79431,2683.9,2683.4,3.0]
["bitfinex","ETHUSD",1739440401608,3.72613,2683.8,2683.6,0.74901675]
["bitfinex","ETHUSD",1739440402649,4.79427,2683.9,2683.6,0.74901675]
["bitfinex","ETHUSD",1739440402874,3.72609,2683.8,2683.6,0.74901675]
["bitfinex","ETHUSD",1739440403147,4.79427,2683.9,2683.6,0.74901675]
["bitfinex","ETHUSD",1739440403314,8.52028,2683.9,2683.4,6.72658]
["bitfinex","ETHUSD",1739440403516,3.72606,2683.8,2683.4,6.72658]
["bitfinex","ETHUSD",1739440404023,4.79422,2683.9,2683.4,6.72658]
["bitfinex","ETHUSD",1739440404323,4.79422,2683.9,2683.5,0.74335028]
["bitfinex","ETHUSD",1739440405521,3.72608,2683.8,2683.5,0.74335028]
["bitfinex","ETHUSD",1739440406049,1.0683,2683.9,2683.5,4.46980028]
["bitfinex","ETHUSD",1739440407028,4.79423,2683.9,2683.5,4.46980028]
["bitfinex","ETHUSD",1739440407953,1.0683,2683.9,2683.5,4.46975028]
["bitfinex","ETHUSD",1739440408343,1.0683,2683.9,2683.5,4.46973028]
["bitfinex","ETHUSD",1739440408651,1.0683,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739440409813,1.0683,2683.9,2683.5,4.46981028]
["bitfinex","ETHUSD",1739440410015,4.79422,2683.9,2683.5,4.46981028]
["bitfinex","ETHUSD",1739440410215,4.79422,2683.9,2683.5,0.74335028]
["bitfinex","ETHUSD",1739440410513,4.79422,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739440411132,4.79422,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739440411453,4.79422,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739440412057,4.79422,2683.9,2683.4,8.21586788]
["bitfinex","ETHUSD",1739440412428,8.52024,2683.9,2683.4,4.48927788]
["bitfinex","ETHUSD",1739440412628,4.79422,2683.9,2683.4,4.48927788]
["bitfinex","ETHUSD",1739440412819,4.79422,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739440414556,1.0683,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739440414754,1.0683,2683.9,2683.6,3.72621]
["bitfinex","ETHUSD",1739440415744,1.0683,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739440415929,1.0683,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739440416862,4.79422,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739440417363,8.52024,2683.9,2683.4,4.48933788]
["bitfinex","ETHUSD",1739440417566,4.79422,2683.9,2683.4,4.48933788]
["bitfinex","ETHUSD",1739440418757,4.79422,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1739440419538,3.72609,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739440420069,4.79422,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739440420656,4.79422,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739440420831,4.79422,2683.9,2683.3,4.50526]
["bitfinex","ETHUSD",1739440421031,3.72622,2683.7,2683.3,4.50526]
["bitfinex","ETHUSD",1739440421473,3.72622,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739440422274,9.00622,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739440422940,4.55254,2683.6,2683.2,7.45778599]
["bitfinex","ETHUSD",1739440423145,5.28,2683.5,2683.2,7.45778599]
["bitfinex","ETHUSD",1739440423531,5.28,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1739440423860,9.00657,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739440424060,3.72665,2683.4,2682.9,3.8239]
["bitfinex","ETHUSD",1739440424376,3.72665,2683.4,2683.3,0.27704997]
["bitfinex","ETHUSD",1739440425337,3.73415,2683.4,2683.3,0.27704997]
["bitfinex","ETHUSD",1739440425581,4.54585,2683.4,2683.3,0.27704997]
["bitfinex","ETHUSD",1739440425776,3.7268,2683.3,2682.9,3.0]
["bitfinex","ETHUSD",1739440426153,3.72695,2683.2,2682.9,3.0]
["bitfinex","ETHUSD",1739440426349,0.7526,2683.1,2682.8,3.72739]
["bitfinex","ETHUSD",1739440426674,0.7526,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739440427865,0.7526,2683.1,2682.9,3.72723]
["bitfinex","ETHUSD",1739440428182,5.28,2683.3,2682.9,4.00461812]
["bitfinex","ETHUSD",1739440428352,0.0075,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1739440428753,0.0075,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1739440429222,5.28,2683.3,2683.0,3.72708]
["bitfinex","ETHUSD",1739440429485,5.28,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1739440430402,5.28,2683.3,2683.0,4.55878]
["bitfinex","ETHUSD",1739440430546,5.28,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739440431475,5.28,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1739440431850,5.28,2683.3,2683.0,0.8317]
["bitfinex","ETHUSD",1739440432269,5.28,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1739440432639,5.28,2683.3,2683.0,3.72705]
["bitfinex","ETHUSD",1739440432999,5.28,2683.3,2683.1,3.727]
["bitfinex","ETHUSD",1739440433204,5.28,2683.3,2683.0,3.72705]
["bitfinex","ETHUSD",1739440433806,5.28,2683.3,2682.8,4.50293]
["bitfinex","ETHUSD",1739440433807,5.28,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1739440434007,9.00675,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1739440434218,0.7828,2683.2,2682.8,4.50293]
["bitfinex","ETHUSD",1739440434674,0.7828,2683.2,2683.0,3.72709]
["bitfinex","ETHUSD",1739440435065,0.7828,2683.2,2682.8,0.7756]
["bitfinex","ETHUSD",1739440435270,0.7828,2683.2,2682.9,0.27757372]
["bitfinex","ETHUSD",1739440435483,0.7828,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1739440436015,5.28,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1739440436318,5.28,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739440436319,5.28,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1739440436529,5.28,2683.3,2682.9,0.27757372]
["bitfinex","ETHUSD",1739440436530,9.00684,2683.3,2682.9,0.27757372]
["bitfinex","ETHUSD",1739440436824,9.00684,2683.3,2682.8,4.50293]
["bitfinex","ETHUSD",1739440437471,5.28,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739440437811,5.28,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1739440439630,5.28,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739440440489,5.28,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1739440441437,5.28,2683.3,2683.0,0.27741094]
["bitfinex","ETHUSD",1739440442131,5.28,2683.3,2683.0,4.00455094]
["bitfinex","ETHUSD",1739440442906,5.28,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739440443206,5.28,2683.3,2683.0,3.72709]
["bitfinex","ETHUSD",1739440443522,5.28,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1739440443725,5.28,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739440444034,5.28,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1739440444190,5.28,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739440445792,5.28,2683.3,2683.0,7.45425]
["bitfinex","ETHUSD",1739440445994,5.28,2683.3,2683.1,3.72691]
["bitfinex","ETHUSD",1739440446193,5.28,2683.3,2683.1,3.727]
["bitfinex","ETHUSD",1739440447435,5.28,2683.3,2683.1,3.72696]
["bitfinex","ETHUSD",1739440447607,5.28,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739440448124,5.28,2683.3,2683.2,4.472275]
["bitfinex","ETHUSD",1739440448599,5.28,2683.3,2683.2,4.00424804]
["bitfinex","ETHUSD",1739440449294,5.28,2683.5,2683.2,4.00424804]
["bitfinex","ETHUSD",1739440449547,5.28,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1739440450236,5.28,2683.5,2683.4,0.27735804]
["bitfinex","ETHUSD",1739440450536,9.80117,2683.5,2683.4,0.27735804]
["bitfinex","ETHUSD",1739440451303,3.72671,2683.4,2683.0,0.27735804]
["bitfinex","ETHUSD",1739440451700,6.0747,2683.5,2683.0,0.27735804]
["bitfinex","ETHUSD",1739440451925,3.72683,2683.3,2683.0,0.27735804]
["bitfinex","ETHUSD",1739440452628,0.795,2683.2,2683.1,0.27735804]
["bitfinex","ETHUSD",1739440453329,0.8061,2683.4,2683.1,4.00436804]
["bitfinex","ETHUSD",1739440454046,5.28,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1739440454543,5.28,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739440455110,5.28,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1739440455310,5.28,2683.6,2683.3,0.27735804]
["bitfinex","ETHUSD",1739440455546,5.28,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739440456559,5.28,2683.6,2683.5,4.00382804]
["bitfinex","ETHUSD",1739440458354,5.28,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739440461050,5.28,2683.8,2683.4,4.5158]
["bitfinex","ETHUSD",1739440461250,9.00607,2683.8,2683.4,4.5158]
["bitfinex","ETHUSD",1739440461428,5.28,2683.8,2683.3,6.72665]
["bitfinex","ETHUSD",1739440461763,5.28,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739440462826,5.28,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1739440463361,5.28,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739440463650,5.28,2683.8,2683.5,3.72641]
["bitfinex","ETHUSD",1739440464013,5.28,2683.8,2683.6,3.72622]
["bitfinex","ETHUSD",1739440464214,5.28,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739440464425,0.275,2684.1,2683.7,4.55357]
["bitfinex","ETHUSD",1739440464426,5.28,2684.0,2683.7,4.55357]
["bitfinex","ETHUSD",1739440464727,5.28,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1739440465756,6.0847,2684.2,2683.8,3.72592]
["bitfinex","ETHUSD",1739440465967,9.81021,2684.2,2683.8,3.72592]
["bitfinex","ETHUSD",1739440466349,6.0847,2684.2,2683.7,0.8274]
["bitfinex","ETHUSD",1739440466553,13.5358,2684.2,2683.7,4.55351]
["bitfinex","ETHUSD",1739440466750,9.81021,2684.2,2683.7,4.55351]
["bitfinex","ETHUSD",1739440467283,6.0847,2684.2,2683.8,3.72601]
["bitfinex","ETHUSD",1739440467959,9.8102,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739440468574,5.28,2684.2,2684.0,3.72571]
["bitfinex","ETHUSD",1739440469081,5.28,2684.2,2684.0,7.4514]
["bitfinex","ETHUSD",1739440469376,5.28,2684.2,2684.0,3.7257]
["bitfinex","ETHUSD",1739440470179,5.555,2684.4,2683.7,0.8274]
["bitfinex","ETHUSD",1739440470477,9.28023,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1739440471285,5.555,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1739440471448,5.555,2684.4,2684.0,4.50391]
["bitfinex","ETHUSD",1739440471645,5.28,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739440472187,5.555,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739440473588,5.555,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739440473908,5.555,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1739440474515,5.555,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739440474888,5.28,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739440475521,5.28,2684.5,2684.1,0.450382]
["bitfinex","ETHUSD",1739440475688,5.28,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1739440475888,5.28,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739440476233,4.51056,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1739440476415,4.51056,2684.4,2683.9,4.00307607]
["bitfinex","ETHUSD",1739440476930,0.7777,2684.1,2683.9,0.27716607]
["bitfinex","ETHUSD",1739440477538,0.7777,2684.1,2683.9,4.00299607]
["bitfinex","ETHUSD",1739440477905,0.7777,2684.1,2683.9,0.27716607]
["bitfinex","ETHUSD",1739440478340,4.50341,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1739440478545,5.28,2684.0,2683.7,3.72613]
["bitfinex","ETHUSD",1739440478697,5.28,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739440478898,5.28,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739440479592,5.28,2684.0,2683.4,8.79791441]
["bitfinex","ETHUSD",1739440479798,5.28,2684.0,2683.8,3.72601]
["bitfinex","ETHUSD",1739440480112,0.7687,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739440480299,0.7687,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1739440480496,0.7687,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739440481198,0.7687,2683.9,2683.7,3.72608]
["bitfinex","ETHUSD",1739440481395,5.28,2684.0,2683.7,3.72608]
["bitfinex","ETHUSD",1739440482027,0.0075,2684.0,2683.7,3.72608]
["bitfinex","ETHUSD",1739440483149,6.0356,2684.1,2683.7,3.72608]
["bitfinex","ETHUSD",1739440483355,5.28,2684.1,2683.9,3.72579]
["bitfinex","ETHUSD",1739440484326,5.28,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739440485349,5.28,2684.1,2683.9,3.72579]
["bitfinex","ETHUSD",1739440487565,0.275,2684.6,2684.3,3.72523]
["bitfinex","ETHUSD",1739440490063,4.00001,2684.6,2684.2,0.751]
["bitfinex","ETHUSD",1739440491491,4.00001,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739440492003,4.00001,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739440492770,0.275,2684.6,2684.2,7.45092]
["bitfinex","ETHUSD",1739440492955,0.275,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739440493922,0.275,2684.6,2684.3,3.7253]
["bitfinex","ETHUSD",1739440494096,5.555,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1739440494262,5.555,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1739440495190,5.555,2684.6,2684.4,3.72518]
["bitfinex","ETHUSD",1739440495557,5.555,2684.6,2684.3,3.7253]
["bitfinex","ETHUSD",1739440495758,5.555,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739440495955,5.555,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1739440496195,5.555,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1739440496706,5.555,2684.6,2684.0,4.33983484]
["bitfinex","ETHUSD",1739440496887,5.555,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1739440499424,5.28,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739440499897,10.06912,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1739440500426,6.3443,2684.7,2684.0,0.7618]
["bitfinex","ETHUSD",1739440500621,10.06911,2684.7,2684.3,3.72525]
["bitfinex","ETHUSD",1739440502086,6.3443,2684.7,2684.4,3.7251]
["bitfinex","ETHUSD",1739440502502,10.06914,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1739440502727,10.06914,2684.7,2684.2,7.45081]
["bitfinex","ETHUSD",1739440503131,10.06914,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739440503483,6.3443,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1739440503688,3.72496,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739440504220,3.72496,2684.6,2684.0,4.48746]
["bitfinex","ETHUSD",1739440504221,4.55751,2684.4,2684.0,3.72566]
["bitfinex","ETHUSD",1739440504543,4.55751,2684.4,2683.8,4.51964]
["bitfinex","ETHUSD",1739440504828,0.8322,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739440504987,4.55776,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739440505184,3.72567,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1739440505400,9.00567,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1739440505630,0.7532,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1739440506002,0.7532,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739440506390,0.7532,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739440506592,0.7532,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739440506797,4.47902,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739440507308,0.7532,2684.0,2683.6,3.7263]
["bitfinex","ETHUSD",1739440507925,0.7532,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739440508291,0.7532,2684.0,2683.4,3.0]
["bitfinex","ETHUSD",1739440508495,0.7532,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739440508722,0.7532,2684.0,2683.6,8.23704]
["bitfinex","ETHUSD",1739440508918,9.75906,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1739440509097,3.72595,2683.9,2683.4,7.45306]
["bitfinex","ETHUSD",1739440509830,6.0332,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739440510345,0.7788,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739440510912,0.7788,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739440510913,0.7788,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1739440511240,4.50488,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1739440511415,4.50488,2683.8,2683.4,6.72661]
["bitfinex","ETHUSD",1739440511745,0.7788,2683.8,2683.4,6.7266]
["bitfinex","ETHUSD",1739440512261,4.50493,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739440512563,0.7788,2683.8,2683.4,6.72655]
["bitfinex","ETHUSD",1739440512964,0.0075,2683.7,2683.4,3.0]
["bitfinex","ETHUSD",1739440513135,0.0075,2683.7,2683.0,3.57803484]
["bitfinex","ETHUSD",1739440513136,0.8267,2683.5,2683.0,3.57803484]
["bitfinex","ETHUSD",1739440513461,6.1067,2683.5,2682.9,0.8214]
["bitfinex","ETHUSD",1739440513621,6.1067,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739440514640,6.1067,2683.5,2683.1,7.45396]
["bitfinex","ETHUSD",1739440515868,6.1067,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739440516227,6.1067,2683.5,2683.1,7.45387]
["bitfinex","ETHUSD",1739440516428,6.1067,2683.5,2683.1,3.72692]
["bitfinex","ETHUSD",1739440516670,6.1067,2683.5,2683.2,3.72683]
["bitfinex","ETHUSD",1739440519249,6.1067,2683.5,2683.2,3.72686]
["bitfinex","ETHUSD",1739440520452,6.1067,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739440520879,6.1067,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739440521086,6.1067,2683.5,2683.2,3.72682]
["bitfinex","ETHUSD",1739440522684,6.1067,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1739440522894,6.1067,2683.5,2683.1,3.72697]
["bitfinex","ETHUSD",1739440523309,9.83318,2683.5,2683.1,3.72697]
["bitfinex","ETHUSD",1739440523590,6.1067,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1739440529057,9.83322,2683.5,2683.1,3.72697]
["bitfinex","ETHUSD",1739440529787,6.1067,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1739440529991,6.1067,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739440530509,9.83321,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739440530851,6.1067,2683.5,2683.1,7.45391]
["bitfinex","ETHUSD",1739440531052,6.1067,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739440531592,6.1067,2683.5,2683.2,3.72683]
["bitfinex","ETHUSD",1739440532868,6.1067,2683.5,2683.3,3.72671]
["bitfinex","ETHUSD",1739440535384,6.0741,2683.5,2683.3,3.72671]
["bitfinex","ETHUSD",1739440535965,6.0741,2683.5,2683.2,3.72683]
["bitfinex","ETHUSD",1739440536695,6.0741,2683.5,2683.1,5.4614758]
["bitfinex","ETHUSD",1739440536895,9.80061,2683.5,2683.1,5.4614758]
["bitfinex","ETHUSD",1739440541806,6.0741,2683.5,2683.1,5.4614758]
["bitfinex","ETHUSD",1739440542014,9.80064,2683.5,2683.1,1.7345158]
["bitfinex","ETHUSD",1739440542315,9.80064,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739440543379,3.72663,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739440543579,3.72663,2683.4,2682.9,5.4618058]
["bitfinex","ETHUSD",1739440543809,0.7853,2683.3,2682.9,5.4618058]
["bitfinex","ETHUSD",1739440544123,0.7853,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739440544703,0.7853,2683.3,2683.1,3.72697]
["bitfinex","ETHUSD",1739440546723,0.7853,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739440548526,0.7853,2683.3,2683.1,3.72699]
["bitfinex","ETHUSD",1739440549224,0.7853,2683.3,2683.0,3.7271]
["bitfinex","ETHUSD",1739440549415,0.7853,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1739440550029,0.7853,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739440551628,4.51212,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1739440551967,3.7269,2683.2,2682.8,6.72741]
["bitfinex","ETHUSD",1739440552288,4.51212,2683.3,2682.8,6.72741]
["bitfinex","ETHUSD",1739440552462,8.23896,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739440552857,3.73441,2683.2,2682.8,6.72743]
["bitfinex","ETHUSD",1739440553436,5.2875,2683.2,2682.8,6.72736]
["bitfinex","ETHUSD",1739440553651,5.2875,2683.2,2682.9,3.72727]
["bitfinex","ETHUSD",1739440555659,5.2875,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1739440555858,5.2875,2683.2,2682.8,6.72743]
["bitfinex","ETHUSD",1739440556556,5.2875,2683.2,2682.7,1.7345158]
["bitfinex","ETHUSD",1739440556736,5.2875,2683.2,2682.7,5.4620058]
["bitfinex","ETHUSD",1739440557109,9.01445,2683.2,2682.7,5.4620058]
["bitfinex","ETHUSD",1739440557309,0.7676,2683.1,2682.7,5.4620058]
["bitfinex","ETHUSD",1739440557516,4.49463,2683.1,2682.7,5.4620058]
["bitfinex","ETHUSD",1739440557900,8.22177,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1739440558230,3.72718,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1739440558839,3.72718,2683.0,2682.5,2.5327158]
["bitfinex","ETHUSD",1739440559009,4.5087,2682.8,2682.4,3.0]
["bitfinex","ETHUSD",1739440560238,0.7812,2682.8,2682.5,3.7278]
["bitfinex","ETHUSD",1739440560537,0.7812,2682.8,2682.4,8.4623858]
["bitfinex","ETHUSD",1739440561033,4.50866,2682.8,2682.4,8.4623858]
["bitfinex","ETHUSD",1739440561537,0.7812,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1739440561754,0.7812,2682.8,2682.4,8.4623858]
["bitfinex","ETHUSD",1739440561937,0.7812,2682.8,2682.4,4.7345158]
["bitfinex","ETHUSD",1739440562139,0.7812,2682.8,2682.4,5.25796738]
["bitfinex","ETHUSD",1739440562460,0.7812,2682.8,2682.5,3.7278]
["bitfinex","ETHUSD",1739440562657,0.7812,2682.8,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440562860,0.7812,2682.8,2682.6,5.4621458]
["bitfinex","ETHUSD",1739440563159,0.7812,2682.8,2682.6,5.4621758]
["bitfinex","ETHUSD",1739440564033,0.7812,2682.8,2682.7,0.34772909]
["bitfinex","ETHUSD",1739440566847,0.7812,2682.8,2682.7,4.07530909]
["bitfinex","ETHUSD",1739440567346,0.7812,2682.8,2682.7,0.34772909]
["bitfinex","ETHUSD",1739440572723,5.28,2682.9,2682.7,4.07520909]
["bitfinex","ETHUSD",1739440573242,5.28,2682.9,2682.7,0.34772909]
["bitfinex","ETHUSD",1739440573636,5.28,2682.9,2682.7,4.07529909]
["bitfinex","ETHUSD",1739440573825,5.28,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739440574243,6.0872,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739440574442,6.0872,2683.1,2682.8,4.07516909]
["bitfinex","ETHUSD",1739440575538,6.0872,2683.1,2682.9,0.34772909]
["bitfinex","ETHUSD",1739440576147,3.72717,2683.0,2682.9,0.34772909]
["bitfinex","ETHUSD",1739440576351,6.0872,2683.1,2682.9,0.34772909]
["bitfinex","ETHUSD",1739440578068,5.28,2683.1,2683.0,0.34772909]
["bitfinex","ETHUSD",1739440579373,5.28,2683.1,2683.0,4.07489909]
["bitfinex","ETHUSD",1739440579704,5.28,2683.1,2683.0,0.34772909]
["bitfinex","ETHUSD",1739440580631,9.00703,2683.1,2683.0,0.34772909]
["bitfinex","ETHUSD",1739440580832,5.28,2683.1,2683.0,0.34772909]
["bitfinex","ETHUSD",1739440582953,5.28,2683.1,2682.8,5.4619458]
["bitfinex","ETHUSD",1739440583158,5.28,2683.2,2682.8,5.4619458]
["bitfinex","ETHUSD",1739440583599,9.0069,2683.2,2682.8,5.4619458]
["bitfinex","ETHUSD",1739440583912,5.28,2683.2,2682.8,5.4618758]
["bitfinex","ETHUSD",1739440584388,3.72706,2683.1,2682.8,1.7345158]
["bitfinex","ETHUSD",1739440584978,7.45419,2683.1,2682.7,0.7828]
["bitfinex","ETHUSD",1739440585194,7.45419,2683.1,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440585195,3.72731,2682.9,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440585399,3.72731,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1739440586183,7.45471,2682.9,2682.4,1.7345158]
["bitfinex","ETHUSD",1739440586389,3.72748,2682.8,2682.4,8.4624958]
["bitfinex","ETHUSD",1739440587579,0.0075,2682.8,2682.4,8.4624958]
["bitfinex","ETHUSD",1739440587994,0.0075,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739440588511,0.0075,2682.8,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440590419,3.73495,2682.8,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440590581,0.0075,2682.8,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440592018,5.2875,2682.8,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440592721,5.28,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739440592880,5.28,2682.8,2682.6,5.4622158]
["bitfinex","ETHUSD",1739440594040,5.28,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739440594219,5.28,2682.8,2682.6,5.4622158]
["bitfinex","ETHUSD",1739440594423,5.28,2682.8,2682.7,4.48858]
["bitfinex","ETHUSD",1739440597146,5.28,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739440597951,5.555,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739440598240,5.555,2683.1,2682.8,1.7345158]
["bitfinex","ETHUSD",1739440598419,5.555,2683.1,2682.8,5.4618658]
["bitfinex","ETHUSD",1739440598814,5.555,2683.1,2682.8,1.7345158]
["bitfinex","ETHUSD",1739440599033,5.555,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739440599220,5.555,2683.1,2682.8,5.4618858]
["bitfinex","ETHUSD",1739440601264,5.555,2683.1,2682.9,3.72725]
["bitfinex","ETHUSD",1739440601666,5.555,2683.1,2682.8,5.4619558]
["bitfinex","ETHUSD",1739440603514,5.555,2683.1,2682.9,3.72728]
["bitfinex","ETHUSD",1739440604023,5.555,2683.1,2682.8,5.4619458]
["bitfinex","ETHUSD",1739440605450,5.555,2683.1,2682.9,3.72724]
["bitfinex","ETHUSD",1739440605647,5.555,2683.1,2682.9,3.72722]
["bitfinex","ETHUSD",1739440606021,5.555,2683.1,2682.8,6.2161358]
["bitfinex","ETHUSD",1739440607751,5.555,2683.1,2682.9,3.72726]
["bitfinex","ETHUSD",1739440608462,5.555,2683.1,2682.8,6.2161458]
["bitfinex","ETHUSD",1739440610439,5.555,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1739440611642,5.555,2683.1,2682.8,2.4887158]
["bitfinex","ETHUSD",1739440611838,5.555,2683.1,2682.8,6.2160558]
["bitfinex","ETHUSD",1739440614463,5.555,2683.1,2682.8,2.4887158]
["bitfinex","ETHUSD",1739440614627,5.555,2683.1,2682.8,6.2160758]
["bitfinex","ETHUSD",1739440615758,5.555,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739440618484,5.555,2683.1,2682.8,2.4887158]
["bitfinex","ETHUSD",1739440618782,5.555,2683.1,2682.8,6.2161558]
["bitfinex","ETHUSD",1739440618941,9.28205,2683.1,2682.8,1.7345158]
["bitfinex","ETHUSD",1739440625807,3.7272,2683.0,2682.8,1.7345158]
["bitfinex","ETHUSD",1739440626010,0.7543,2682.9,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440627106,0.7543,2682.9,2682.6,5.4621658]
["bitfinex","ETHUSD",1739440627602,6.3416,2683.1,2682.8,1.7345158]
["bitfinex","ETHUSD",1739440627800,0.0075,2683.0,2682.8,1.7345158]
["bitfinex","ETHUSD",1739440628621,3.73472,2683.0,2682.6,2.5427158]
["bitfinex","ETHUSD",1739440628775,3.72732,2682.9,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440628996,0.8135,2682.8,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440629189,4.54095,2682.8,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440629390,4.54095,2682.8,2682.4,8.4624258]
["bitfinex","ETHUSD",1739440629784,0.8135,2682.8,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440630093,0.0075,2683.0,2682.6,5.4622158]
["bitfinex","ETHUSD",1739440630268,0.0075,2683.0,2682.6,5.4621658]
["bitfinex","ETHUSD",1739440630896,3.73467,2683.0,2682.6,5.4621658]
["bitfinex","ETHUSD",1739440631106,0.0075,2683.0,2682.6,5.4621658]
["bitfinex","ETHUSD",1739440631667,0.0075,2683.0,2682.6,5.4621258]
["bitfinex","ETHUSD",1739440632717,3.73467,2683.0,2682.6,5.4621258]
["bitfinex","ETHUSD",1739440632909,0.0075,2683.0,2682.6,5.4621258]
["bitfinex","ETHUSD",1739440633393,0.0075,2683.0,2682.6,1.7345158]
["bitfinex","ETHUSD",1739440633732,5.5615,2683.0,2682.8,5.4618658]
["bitfinex","ETHUSD",1739440633948,5.554,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739440636438,5.554,2683.0,2682.8,2.4955158]
["bitfinex","ETHUSD",1739440636940,5.554,2683.0,2682.8,1.7345158]
["bitfinex","ETHUSD",1739440637297,6.3051,2683.0,2682.8,1.7345158]
["bitfinex","ETHUSD",1739440639435,5.554,2683.0,2682.8,1.7345158]
["bitfinex","ETHUSD",1739440642183,5.554,2683.0,2682.8,5.4619458]
["bitfinex","ETHUSD",1739440644307,5.554,2683.0,2682.9,0.34972412]
["bitfinex","ETHUSD",1739440644464,5.554,2683.0,2682.9,4.07703412]
["bitfinex","ETHUSD",1739440645105,5.28,2683.0,2682.9,0.34972412]
["bitfinex","ETHUSD",1739440645266,5.28,2683.0,2682.9,4.07703412]
["bitfinex","ETHUSD",1739440645466,5.554,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739440645667,5.554,2683.4,2683.3,1.7345158]
["bitfinex","ETHUSD",1739440646282,5.554,2683.4,2683.3,5.4612658]
["bitfinex","ETHUSD",1739440646606,5.554,2683.4,2683.3,1.7345158]
["bitfinex","ETHUSD",1739440647105,7.4312063,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1739440647304,0.274,2683.7,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440647930,6.6714063,2683.8,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440648085,10.6714663,2683.8,2683.7,1.7345158]
["bitfinex","ETHUSD",1739440649414,6.9454063,2683.8,2683.7,1.7345158]
["bitfinex","ETHUSD",1739440650226,10.6714663,2683.8,2683.7,1.7345158]
["bitfinex","ETHUSD",1739440650430,6.9454063,2683.8,2683.7,1.7345158]
["bitfinex","ETHUSD",1739440650731,10.6714663,2683.8,2683.7,1.7345158]
["bitfinex","ETHUSD",1739440651092,10.6714663,2683.8,2683.5,2.5056158]
["bitfinex","ETHUSD",1739440651293,3.72629,2683.7,2683.5,2.5056158]
["bitfinex","ETHUSD",1739440651487,3.72629,2683.7,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440652597,6.9454063,2683.8,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440653132,10.6714863,2683.8,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440654229,3.7262,2683.7,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440654435,3.72633,2683.6,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440654738,7.4525,2683.7,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440655081,3.72633,2683.6,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440655400,3.7262,2683.7,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440658253,10.6715363,2683.8,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440658459,6.9454063,2683.8,2683.5,5.4609758]
["bitfinex","ETHUSD",1739440659022,10.6715263,2683.8,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440659725,3.72622,2683.7,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440660657,10.6714863,2683.8,2683.5,1.7345158]
["bitfinex","ETHUSD",1739440661503,10.6715463,2683.8,2683.6,0.3490124]
["bitfinex","ETHUSD",1739440661706,6.9454063,2683.8,2683.7,1.7345158]
["bitfinex","ETHUSD",1739440662217,6.9454063,2683.8,2683.7,6.2317058]
["bitfinex","ETHUSD",1739440662414,5.554,2683.8,2683.7,6.2317058]
["bitfinex","ETHUSD",1739440662603,5.554,2683.8,2683.7,6.5807182]
["bitfinex","ETHUSD",1739440663340,5.28,2683.8,2683.7,7.61142102]
["bitfinex","ETHUSD",1739440664353,3.72556,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1739440664643,3.72556,2684.2,2683.9,1.7345158]
["bitfinex","ETHUSD",1739440665341,0.2815,2684.3,2683.9,1.7345158]
["bitfinex","ETHUSD",1739440665548,3.72552,2684.2,2683.9,1.7345158]
["bitfinex","ETHUSD",1739440665720,8.27048,2684.4,2683.9,1.7345158]
["bitfinex","ETHUSD",1739440665920,3.72543,2684.3,2684.1,1.7345158]
["bitfinex","ETHUSD",1739440666231,3.72543,2684.3,2684.1,1.05782796]
["bitfinex","ETHUSD",1739440666601,3.7255,2684.2,2684.1,1.05782796]
["bitfinex","ETHUSD",1739440667320,3.7255,2684.2,2684.0,0.7575]
["bitfinex","ETHUSD",1739440667845,3.7255,2684.2,2683.7,1.7345158]
["bitfinex","ETHUSD",1739440667846,3.72578,2684.0,2683.7,1.7345158]
["bitfinex","ETHUSD",1739440668144,4.48886,2684.1,2683.7,1.7345158]
["bitfinex","ETHUSD",1739440668442,4.48886,2684.1,2683.8,0.34839655]
["bitfinex","ETHUSD",1739440669000,3.72581,2684.0,2683.8,0.34839655]
["bitfinex","ETHUSD",1739440669203,9.00581,2684.0,2683.8,0.34839655]
["bitfinex","ETHUSD",1739440669405,5.28,2684.0,2683.8,0.34839655]
["bitfinex","ETHUSD",1739440669801,5.28,2684.0,2683.7,5.4606958]
["bitfinex","ETHUSD",1739440670665,5.28,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1739440670808,5.28,2684.0,2683.9,6.2210358]
["bitfinex","ETHUSD",1739440671009,5.554,2684.4,2683.9,2.4951158]
["bitfinex","ETHUSD",1739440671250,5.554,2684.4,2684.2,5.4599558]
["bitfinex","ETHUSD",1739440671546,5.5615,2684.4,2684.2,5.4599558]
["bitfinex","ETHUSD",1739440671747,5.5615,2684.4,2684.3,4.54136]
["bitfinex","ETHUSD",1739440671748,5.28,2684.4,2684.3,4.54136]
["bitfinex","ETHUSD",1739440671975,4.50763,2684.8,2684.3,4.54136]
["bitfinex","ETHUSD",1739440672109,4.50763,2684.8,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440672110,0.0075,2684.7,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440672311,4.50764,2684.8,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440674070,0.274,2684.9,2684.6,5.4594358]
["bitfinex","ETHUSD",1739440674273,3.99858,2684.9,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440674864,0.274,2684.9,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440675193,0.274,2684.9,2684.6,5.4594558]
["bitfinex","ETHUSD",1739440675385,0.274,2684.9,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440676082,0.274,2684.9,2684.6,5.4593858]
["bitfinex","ETHUSD",1739440676208,0.0075,2684.9,2684.6,5.4593858]
["bitfinex","ETHUSD",1739440676868,0.0075,2684.9,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440677010,0.0075,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1739440677453,3.73205,2684.9,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440677656,0.0075,2684.9,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440677879,3.73203,2684.9,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440678153,9.01203,2684.9,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440679848,12.73665,2684.9,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440680248,3.72474,2684.8,2684.4,1.7345158]
["bitfinex","ETHUSD",1739440680814,9.01203,2684.9,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440682608,3.72467,2684.8,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440682767,3.72467,2684.8,2684.4,5.4597258]
["bitfinex","ETHUSD",1739440684198,3.72467,2684.8,2684.4,9.1848858]
["bitfinex","ETHUSD",1739440684424,9.01205,2684.9,2684.4,5.4596558]
["bitfinex","ETHUSD",1739440684570,9.01205,2684.9,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440686613,3.72481,2684.7,2684.4,1.7345158]
["bitfinex","ETHUSD",1739440686815,5.2875,2684.9,2684.4,1.7345158]
["bitfinex","ETHUSD",1739440686816,0.7924,2684.6,2684.4,1.7345158]
["bitfinex","ETHUSD",1739440687005,4.51735,2684.6,2684.2,8.4599958]
["bitfinex","ETHUSD",1739440687205,4.51735,2684.6,2684.2,4.7345158]
["bitfinex","ETHUSD",1739440687435,3.72509,2684.5,2684.2,1.7345158]
["bitfinex","ETHUSD",1739440687749,0.0075,2684.5,2684.2,1.7345158]
["bitfinex","ETHUSD",1739440688665,0.0075,2684.5,2684.2,2.08194196]
["bitfinex","ETHUSD",1739440689229,0.0075,2684.5,2684.2,6.15485699]
["bitfinex","ETHUSD",1739440689867,0.0075,2684.5,2684.2,5.80743083]
["bitfinex","ETHUSD",1739440690083,5.2875,2684.5,2684.2,5.80743083]
["bitfinex","ETHUSD",1739440690386,9.01265,2684.5,2684.2,2.08194083]
["bitfinex","ETHUSD",1739440690888,9.01265,2684.5,2684.2,1.7345158]
["bitfinex","ETHUSD",1739440691384,5.2875,2684.5,2684.2,1.7345158]
["bitfinex","ETHUSD",1739440692995,5.2875,2684.5,2684.2,5.4600158]
["bitfinex","ETHUSD",1739440693344,5.2875,2684.5,2684.2,5.8075338]
["bitfinex","ETHUSD",1739440693698,5.2875,2684.5,2684.2,5.8074938]
["bitfinex","ETHUSD",1739440694587,5.2875,2684.5,2684.2,5.4599158]
["bitfinex","ETHUSD",1739440694771,5.2875,2684.5,2684.3,4.07297414]
["bitfinex","ETHUSD",1739440695366,5.2875,2684.5,2684.3,0.34761414]
["bitfinex","ETHUSD",1739440695691,9.01261,2684.5,2684.3,0.34761414]
["bitfinex","ETHUSD",1739440696088,9.78481,2684.5,2684.1,0.8097]
["bitfinex","ETHUSD",1739440696489,6.0597,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1739440696917,6.0597,2684.5,2684.1,0.8097]
["bitfinex","ETHUSD",1739440697204,6.0597,2684.5,2684.1,4.53523]
["bitfinex","ETHUSD",1739440698051,6.0597,2684.5,2684.2,1.7345158]
["bitfinex","ETHUSD",1739440698503,9.78481,2684.5,2684.2,2.08226809]
["bitfinex","ETHUSD",1739440698808,9.78481,2684.5,2684.2,0.69557392]
["bitfinex","ETHUSD",1739440699317,6.0597,2684.5,2684.2,0.69557392]
["bitfinex","ETHUSD",1739440699455,6.0597,2684.5,2684.2,0.34775229]
["bitfinex","ETHUSD",1739440699655,3.72525,2684.4,2684.3,0.34775229]
["bitfinex","ETHUSD",1739440699855,9.78489,2684.5,2684.3,0.34775229]
["bitfinex","ETHUSD",1739440700914,9.78489,2684.5,2684.1,4.5353]
["bitfinex","ETHUSD",1739440701226,5.28,2684.5,2684.2,5.4599558]
["bitfinex","ETHUSD",1739440701716,5.28,2684.5,2684.3,3.72529]
["bitfinex","ETHUSD",1739440701912,9.27889,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739440702211,5.554,2684.7,2684.3,7.45058]
["bitfinex","ETHUSD",1739440702418,5.554,2684.7,2684.4,0.34791051]
["bitfinex","ETHUSD",1739440702779,9.27883,2684.7,2684.4,0.34791051]
["bitfinex","ETHUSD",1739440703916,9.27883,2684.7,2684.2,5.4600058]
["bitfinex","ETHUSD",1739440704632,9.00483,2684.7,2684.2,5.4600058]
["bitfinex","ETHUSD",1739440704779,9.27883,2684.7,2684.2,5.4600058]
["bitfinex","ETHUSD",1739440705497,9.27883,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1739440705939,5.554,2684.7,2684.4,3.72517]
["bitfinex","ETHUSD",1739440706898,9.27887,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739440707219,9.27887,2684.7,2684.2,5.4600058]
["bitfinex","ETHUSD",1739440707734,3.72502,2684.6,2684.2,5.4600058]
["bitfinex","ETHUSD",1739440707978,3.7251,2684.5,2684.2,1.7345158]
["bitfinex","ETHUSD",1739440708163,3.7251,2684.5,2684.1,4.5353]
["bitfinex","ETHUSD",1739440708494,9.27889,2684.7,2684.1,4.5353]
["bitfinex","ETHUSD",1739440708745,3.72496,2684.6,2684.1,4.5353]
["bitfinex","ETHUSD",1739440709228,3.72496,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739440711593,3.72515,2684.5,2684.1,4.53532]
["bitfinex","ETHUSD",1739440712504,3.73246,2684.6,2684.1,4.53521]
["bitfinex","ETHUSD",1739440712711,3.73246,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739440712920,3.73246,2684.6,2684.1,4.53522]
["bitfinex","ETHUSD",1739440713111,3.73246,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739440713307,0.0075,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739440713512,0.0075,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1739440713913,5.2875,2684.6,2684.2,5.4598858]
["bitfinex","ETHUSD",1739440714110,5.2875,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739440715943,5.2875,2684.6,2684.3,3.7253]
["bitfinex","ETHUSD",1739440717267,5.2875,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1739440720358,5.2875,2684.6,2684.3,7.45059]
["bitfinex","ETHUSD",1739440720554,5.28,2684.6,2684.4,3.72512]
["bitfinex","ETHUSD",1739440720766,5.28,2684.6,2684.4,4.55462]
["bitfinex","ETHUSD",1739440722472,5.28,2684.6,2684.4,0.8295]
["bitfinex","ETHUSD",1739440723295,5.28,2684.6,2684.4,4.5547]
["bitfinex","ETHUSD",1739440724100,5.28,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739440725799,5.2875,2684.9,2684.6,3.72485]
["bitfinex","ETHUSD",1739440726686,5.28,2684.9,2684.6,1.7345158]
["bitfinex","ETHUSD",1739440726892,5.28,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739440728896,5.28,2684.9,2684.8,4.48487]
["bitfinex","ETHUSD",1739440729405,5.28,2684.9,2684.8,7.1985704]
["bitfinex","ETHUSD",1739440731472,5.28,2684.9,2684.8,6.20415382]
["bitfinex","ETHUSD",1739440731666,5.5615,2685.3,2685.1,3.72421]
["bitfinex","ETHUSD",1739440732606,5.5615,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1739440733677,5.5615,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1739440733888,5.5615,2685.3,2685.1,7.4484]
["bitfinex","ETHUSD",1739440734066,5.5615,2685.3,2685.1,3.72416]
["bitfinex","ETHUSD",1739440734633,5.28,2685.3,2685.2,1.7345158]
["bitfinex","ETHUSD",1739440734804,5.28,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739440735011,5.28,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739440736217,5.28,2685.5,2685.2,6.2708258]
["bitfinex","ETHUSD",1739440736424,5.28,2685.5,2685.2,2.5467158]
["bitfinex","ETHUSD",1739440736793,5.28,2685.5,2685.2,6.2706858]
["bitfinex","ETHUSD",1739440737094,5.28,2685.5,2685.3,3.72394]
["bitfinex","ETHUSD",1739440738434,5.28,2685.5,2685.2,6.2707758]
["bitfinex","ETHUSD",1739440740238,5.28,2685.5,2685.2,5.4585758]
["bitfinex","ETHUSD",1739440740736,6.3462,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739440740909,6.3462,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739440740910,6.3462,2685.7,2685.3,3.72391]
["bitfinex","ETHUSD",1739440741105,6.3462,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1739440741596,6.3462,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739440742023,10.06962,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739440742536,3.72363,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1739440742898,3.72363,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1739440743235,10.06963,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739440744152,10.06963,2685.7,2685.3,3.72393]
["bitfinex","ETHUSD",1739440744935,6.3462,2685.7,2685.3,3.72393]
["bitfinex","ETHUSD",1739440745143,6.3462,2685.7,2685.3,3.72392]
["bitfinex","ETHUSD",1739440745447,10.06962,2685.7,2685.3,3.72392]
["bitfinex","ETHUSD",1739440745594,6.3462,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739440746820,6.0732,2685.7,2685.4,3.72377]
["bitfinex","ETHUSD",1739440747555,1.39022401,2685.9,2685.6,5.4580758]
["bitfinex","ETHUSD",1739440747722,1.39022401,2685.9,2685.8,5.4577958]
["bitfinex","ETHUSD",1739440749923,1.39022401,2685.9,2685.8,9.28882478]
["bitfinex","ETHUSD",1739440750132,1.39022401,2685.9,2685.8,9.2515958]
["bitfinex","ETHUSD",1739440750346,5.28,2686.9,2686.6,3.72211]
["bitfinex","ETHUSD",1739440750621,0.55,2686.8,2686.6,3.72211]
["bitfinex","ETHUSD",1739440751263,0.55,2686.8,2686.6,5.4565958]
["bitfinex","ETHUSD",1739440751627,0.55,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1739440753425,5.28,2686.9,2686.6,3.72208]
["bitfinex","ETHUSD",1739440755468,1.446002,2687.0,2686.6,3.72208]
["bitfinex","ETHUSD",1739440757255,1.446002,2687.0,2686.6,4.50062938]
["bitfinex","ETHUSD",1739440758235,0.5575,2686.9,2686.4,4.53984]
["bitfinex","ETHUSD",1739440758435,4.27932,2686.9,2686.4,4.53985]
["bitfinex","ETHUSD",1739440759477,3.72191,2686.8,2686.4,4.53985]
["bitfinex","ETHUSD",1739440760383,7.44393,2686.8,2686.4,0.8174]
["bitfinex","ETHUSD",1739440760674,0.5575,2686.9,2686.2,3.72263]
["bitfinex","ETHUSD",1739440760675,4.4886,2686.7,2686.2,0.7746]
["bitfinex","ETHUSD",1739440760819,3.72232,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1739440761682,9.7686,2686.7,2686.1,3.72283]
["bitfinex","ETHUSD",1739440761894,3.72218,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1739440762324,3.72243,2686.5,2686.0,7.49758]
["bitfinex","ETHUSD",1739440762546,0.55,2686.5,2686.0,11.2205]
["bitfinex","ETHUSD",1739440762691,4.27232,2686.5,2686.0,11.22046]
["bitfinex","ETHUSD",1739440763021,4.27232,2686.5,2686.0,7.49752]
["bitfinex","ETHUSD",1739440763523,0.7562,2686.4,2686.0,6.72292]
["bitfinex","ETHUSD",1739440763726,0.7562,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739440764712,1.3062,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739440765413,1.3062,2686.4,2686.2,3.72262]
["bitfinex","ETHUSD",1739440766798,1.3062,2686.4,2686.2,7.44528]
["bitfinex","ETHUSD",1739440766999,1.3062,2686.4,2686.2,3.72262]
["bitfinex","ETHUSD",1739440767400,1.3062,2686.4,2686.2,3.7227]
["bitfinex","ETHUSD",1739440767633,1.3062,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739440767931,5.28,2686.7,2686.1,0.775]
["bitfinex","ETHUSD",1739440768101,5.28,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1739440768438,5.28,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739440768935,9.00205,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739440769121,5.28,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739440770195,5.28,2686.7,2686.3,7.44507]
["bitfinex","ETHUSD",1739440770497,0.55,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1739440771117,0.55,2686.7,2686.3,7.44501]
["bitfinex","ETHUSD",1739440771320,0.55,2686.7,2686.4,3.72243]
["bitfinex","ETHUSD",1739440771936,0.55,2686.7,2686.3,7.44501]
["bitfinex","ETHUSD",1739440772138,0.55,2686.7,2686.4,3.72236]
["bitfinex","ETHUSD",1739440772327,0.55,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1739440772642,4.27205,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1739440773429,0.55,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1739440774830,0.55,2686.7,2686.2,1.73046927]
["bitfinex","ETHUSD",1739440775033,0.55,2686.7,2686.4,3.72238]
["bitfinex","ETHUSD",1739440775344,0.55,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739440775345,1.446002,2687.0,2686.6,1.73046927]
["bitfinex","ETHUSD",1739440775563,3.72224,2686.6,2686.2,2.48376927]
["bitfinex","ETHUSD",1739440775705,3.7221,2686.7,2686.2,4.47602]
["bitfinex","ETHUSD",1739440776302,3.72205,2686.7,2686.3,6.72251]
["bitfinex","ETHUSD",1739440776503,3.72213,2686.7,2686.2,4.47601]
["bitfinex","ETHUSD",1739440776821,4.49353,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739440777141,0.55,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1739440777837,4.27259,2686.3,2685.8,4.49632]
["bitfinex","ETHUSD",1739440779241,1.3094,2686.0,2685.6,3.8166]
["bitfinex","ETHUSD",1739440779456,1.3094,2686.0,2685.6,7.54013]
["bitfinex","ETHUSD",1739440779802,1.3094,2686.0,2685.6,3.8166]
["bitfinex","ETHUSD",1739440780221,1.3094,2686.0,2685.6,7.54013]
["bitfinex","ETHUSD",1739440780931,1.3094,2686.0,2685.6,3.8166]
["bitfinex","ETHUSD",1739440781131,5.03246,2686.0,2685.6,3.8166]
["bitfinex","ETHUSD",1739440781447,5.03246,2686.0,2685.6,3.0]
["bitfinex","ETHUSD",1739440782403,5.03246,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739440782605,5.03246,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739440783046,5.03246,2686.0,2685.5,7.44731]
["bitfinex","ETHUSD",1739440783407,5.03246,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1739440785064,1.3094,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1739440785549,5.03249,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739440786058,1.3094,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1739440787159,5.03243,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1739440787963,4.27303,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1739440788109,4.5495,2685.9,2685.4,6.72382]
["bitfinex","ETHUSD",1739440788316,0.8263,2685.9,2685.4,6.72377]
["bitfinex","ETHUSD",1739440788544,0.8263,2685.9,2685.4,7.75305218]
["bitfinex","ETHUSD",1739440788749,0.8263,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739440790356,4.54945,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739440791058,4.54945,2685.9,2685.4,8.51725218]
["bitfinex","ETHUSD",1739440791213,4.54945,2685.9,2685.4,12.24103218]
["bitfinex","ETHUSD",1739440791418,4.54945,2685.9,2685.4,8.51725218]
["bitfinex","ETHUSD",1739440791656,3.72328,2685.8,2685.4,8.51725218]
["bitfinex","ETHUSD",1739440793959,0.8263,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739440794130,0.8263,2685.9,2685.4,4.79348218]
["bitfinex","ETHUSD",1739440794337,0.8263,2685.9,2685.7,3.72336]
["bitfinex","ETHUSD",1739440794552,0.8263,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739440794769,0.8263,2685.9,2685.7,3.72337]
["bitfinex","ETHUSD",1739440796543,0.8263,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739440796750,3.72332,2685.8,2685.4,7.48802]
["bitfinex","ETHUSD",1739440798214,0.8263,2685.9,2685.4,3.7642]
["bitfinex","ETHUSD",1739440798351,4.54944,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739440800192,6.1063,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739440800349,6.1063,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739440800549,6.1063,2685.9,2685.7,3.72334]
["bitfinex","ETHUSD",1739440801080,6.1063,2685.9,2685.4,7.48803]
["bitfinex","ETHUSD",1739440801289,3.72331,2685.8,2685.4,6.72383]
["bitfinex","ETHUSD",1739440802810,6.1063,2685.9,2685.7,3.72329]
["bitfinex","ETHUSD",1739440802958,6.1063,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739440803160,5.83,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739440803401,5.83,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1739440803605,5.83,2685.9,2685.6,3.72353]
["bitfinex","ETHUSD",1739440803977,5.83,2685.9,2685.5,3.72356]
["bitfinex","ETHUSD",1739440804176,5.83,2685.9,2685.6,3.72349]
["bitfinex","ETHUSD",1739440804390,5.83,2685.9,2685.7,3.72334]
["bitfinex","ETHUSD",1739440804588,4.53058,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739440804776,4.53058,2685.8,2685.3,4.5332]
["bitfinex","ETHUSD",1739440804977,4.53058,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739440805666,8.25398,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739440805897,0.55,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739440806075,0.7546,2685.5,2685.1,0.8154]
["bitfinex","ETHUSD",1739440806275,0.55,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1739440806605,0.55,2685.2,2684.7,3.72476]
["bitfinex","ETHUSD",1739440806606,0.7546,2685.0,2684.7,3.72476]
["bitfinex","ETHUSD",1739440806977,0.7546,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1739440807186,3.72453,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739440807366,3.72453,2684.9,2684.4,4.3302518]
["bitfinex","ETHUSD",1739440807566,3.72453,2684.9,2684.4,3.5690518]
["bitfinex","ETHUSD",1739440807772,3.72453,2684.9,2684.4,7.2942518]
["bitfinex","ETHUSD",1739440808038,0.5575,2684.9,2684.4,3.5690518]
["bitfinex","ETHUSD",1739440808311,0.5575,2684.9,2684.4,7.2941818]
["bitfinex","ETHUSD",1739440808609,0.5575,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1739440809179,0.5575,2684.9,2684.6,3.72484]
["bitfinex","ETHUSD",1739440809372,0.7546,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1739440809597,6.0686,2685.2,2684.8,3.72456]
["bitfinex","ETHUSD",1739440809782,0.5575,2685.1,2684.7,7.44947]
["bitfinex","ETHUSD",1739440809981,0.5575,2685.1,2684.7,3.72468]
["bitfinex","ETHUSD",1739440810219,0.5575,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1739440810517,0.5575,2685.1,2684.7,3.72468]
["bitfinex","ETHUSD",1739440810992,4.28183,2685.1,2684.6,0.7714]
["bitfinex","ETHUSD",1739440811175,4.28183,2685.1,2684.4,3.72521]
["bitfinex","ETHUSD",1739440811176,3.7246,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739440811377,0.5575,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739440811378,0.8006,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739440811582,0.8006,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1739440812024,6.0806,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1739440812206,6.0806,2685.0,2684.4,3.5690518]
["bitfinex","ETHUSD",1739440812415,9.805,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739440812581,6.0806,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739440812781,6.0806,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739440813018,9.805,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739440813181,6.0806,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1739440813380,6.0806,2685.0,2684.4,7.2941918]
["bitfinex","ETHUSD",1739440813381,0.55,2684.9,2684.4,7.2941918]
["bitfinex","ETHUSD",1739440813623,0.55,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1739440813624,4.27455,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1739440814323,0.55,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1739440814527,0.8285,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1739440814694,0.8285,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739440814879,4.55317,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1739440815296,4.27482,2684.7,2684.2,7.48393]
["bitfinex","ETHUSD",1739440815506,9.55482,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1739440815678,5.83,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739440816293,9.55491,2684.7,2684.1,4.4878052]
["bitfinex","ETHUSD",1739440816494,5.83,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739440817379,9.55481,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739440817621,9.55481,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739440817622,0.8227,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1739440818610,0.273,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1739440819588,0.273,2684.5,2684.3,3.72531]
["bitfinex","ETHUSD",1739440820204,0.273,2684.5,2684.1,4.4878252]
["bitfinex","ETHUSD",1739440821219,0.273,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739440821590,0.273,2684.5,2684.1,4.4879252]
["bitfinex","ETHUSD",1739440823416,3.99809,2684.5,2684.1,0.7622852]
["bitfinex","ETHUSD",1739440824560,0.273,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739440824702,0.273,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739440824902,0.273,2684.5,2684.2,3.72546]
["bitfinex","ETHUSD",1739440825902,3.99814,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739440826103,0.273,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739440826910,3.99811,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739440827220,0.273,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739440828444,0.273,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1739440829205,0.273,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739440829403,0.273,2684.5,2683.9,6.72584]
["bitfinex","ETHUSD",1739440829404,3.72528,2684.4,2683.9,6.72584]
["bitfinex","ETHUSD",1739440829644,3.72559,2684.2,2683.7,3.72613]
["bitfinex","ETHUSD",1739440829807,3.72564,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1739440830006,3.72564,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739440830007,0.7627,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739440830312,3.72598,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739440830507,3.72607,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739440830726,3.7261,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739440830921,3.7261,2683.8,2683.4,0.75483093]
["bitfinex","ETHUSD",1739440831335,3.7262,2683.7,2683.4,0.75483093]
["bitfinex","ETHUSD",1739440831655,0.8217,2683.6,2683.1,3.72691]
["bitfinex","ETHUSD",1739440831946,6.1017,2683.6,2683.1,3.72691]
["bitfinex","ETHUSD",1739440832155,6.1017,2683.6,2683.0,3.7619218]
["bitfinex","ETHUSD",1739440832327,6.1017,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739440832943,6.1017,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1739440833114,6.1017,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739440833317,9.82809,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739440833518,6.1017,2683.6,2683.0,3.7619218]
["bitfinex","ETHUSD",1739440833939,6.1017,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739440834119,5.28,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739440835800,5.553,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440836354,5.28,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440836820,0.55,2684.5,2683.9,3.0]
["bitfinex","ETHUSD",1739440837029,0.7835,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739440837324,4.78119,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739440837518,4.78119,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739440838072,4.78119,2684.8,2684.2,4.55589]
["bitfinex","ETHUSD",1739440838371,1.0565,2684.8,2684.0,5.18368518]
["bitfinex","ETHUSD",1739440838680,3.72509,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739440838825,0.7708,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739440839828,0.7708,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1739440840671,0.7708,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739440841270,1.379,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739440842076,5.28,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739440842271,6.1015,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739440842473,6.3745,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1739440842636,6.3745,2685.0,2684.3,4.47184133]
["bitfinex","ETHUSD",1739440842972,3.72474,2684.8,2684.3,4.47184133]
["bitfinex","ETHUSD",1739440843333,3.7248,2684.8,2684.3,4.47184133]
["bitfinex","ETHUSD",1739440843555,3.72477,2684.8,2684.3,4.47184133]
["bitfinex","ETHUSD",1739440843870,0.55,2684.9,2684.3,4.47183133]
["bitfinex","ETHUSD",1739440844047,4.27459,2684.9,2684.4,3.7251]
["bitfinex","ETHUSD",1739440844248,4.27459,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739440844656,0.55,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739440844840,0.55,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1739440845040,6.3745,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1739440845443,6.3745,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739440845641,10.0989,2685.0,2684.5,7.45]
["bitfinex","ETHUSD",1739440845836,10.0989,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739440846037,3.72454,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1739440846238,10.09895,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739440846462,10.09895,2685.0,2684.5,7.44999]
["bitfinex","ETHUSD",1739440846640,10.09895,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739440846839,6.3745,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739440847095,6.3745,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1739440847407,10.09891,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1739440848007,6.3745,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1739440848306,6.1015,2685.0,2684.4,0.7819]
["bitfinex","ETHUSD",1739440848468,6.1015,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1739440848668,6.1015,2685.0,2684.6,0.00018]
["bitfinex","ETHUSD",1739440849406,6.1015,2685.0,2684.6,3.72499]
["bitfinex","ETHUSD",1739440849911,3.72454,2684.9,2684.6,0.00018]
["bitfinex","ETHUSD",1739440850111,9.8259,2685.0,2684.6,0.00018]
["bitfinex","ETHUSD",1739440851482,9.8259,2685.0,2684.6,3.72508]
["bitfinex","ETHUSD",1739440851679,6.1015,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1739440852002,6.1015,2685.0,2684.6,3.72508]
["bitfinex","ETHUSD",1739440852003,6.1015,2685.0,2684.6,3.725]
["bitfinex","ETHUSD",1739440852383,6.1015,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1739440853282,6.1015,2685.0,2684.6,0.00018]
["bitfinex","ETHUSD",1739440853484,6.1015,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1739440853803,6.1015,2685.0,2684.6,3.72512]
["bitfinex","ETHUSD",1739440853804,9.82592,2685.0,2684.6,3.72512]
["bitfinex","ETHUSD",1739440854170,6.1015,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1739440854599,6.1015,2685.0,2684.6,3.72506]
["bitfinex","ETHUSD",1739440855012,6.1015,2685.0,2684.6,7.44991]
["bitfinex","ETHUSD",1739440855281,5.28,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739440855481,5.28,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1739440855920,9.00445,2685.0,2684.6,3.72512]
["bitfinex","ETHUSD",1739440856179,9.00445,2685.0,2684.6,0.00018]
["bitfinex","ETHUSD",1739440856379,5.28,2685.0,2684.6,3.72511]
["bitfinex","ETHUSD",1739440856821,9.00441,2685.0,2684.6,3.72511]
["bitfinex","ETHUSD",1739440856989,9.00441,2685.0,2684.6,0.00018]
["bitfinex","ETHUSD",1739440857179,4.51333,2684.8,2684.6,0.00018]
["bitfinex","ETHUSD",1739440857383,0.7886,2684.8,2684.6,0.00018]
["bitfinex","ETHUSD",1739440861980,3.72481,2684.7,2684.6,0.00018]
["bitfinex","ETHUSD",1739440862547,4.51334,2684.8,2684.6,0.00018]
["bitfinex","ETHUSD",1739440862685,4.28231,2684.7,2684.6,0.00018]
["bitfinex","ETHUSD",1739440863029,5.10241,2684.7,2684.6,0.00018]
["bitfinex","ETHUSD",1739440863376,10.38991,2684.7,2684.6,0.00018]
["bitfinex","ETHUSD",1739440863580,13.9589618,2684.7,2684.6,0.00018]
["bitfinex","ETHUSD",1739440865386,14.71726446,2684.7,2684.6,0.00018]
["bitfinex","ETHUSD",1739440867390,17.71726446,2684.7,2684.6,0.00018]
["bitfinex","ETHUSD",1739440867625,18.17248877,2684.7,2684.6,0.00018]
["bitfinex","ETHUSD",1739440872212,20.40948877,2684.7,2684.6,0.00018]
["bitfinex","ETHUSD",1739440873792,3.72675,2683.4,2683.1,0.7661]
["bitfinex","ETHUSD",1739440874014,3.72684,2683.3,2683.1,0.7661]
["bitfinex","ETHUSD",1739440875292,3.72682,2683.3,2683.1,0.7661]
["bitfinex","ETHUSD",1739440876046,4.27662,2683.4,2683.1,0.7661]
["bitfinex","ETHUSD",1739440876606,0.55,2683.4,2683.1,0.7661]
["bitfinex","ETHUSD",1739440876812,4.27663,2683.4,2683.1,0.7661]
["bitfinex","ETHUSD",1739440877294,13.28334,2683.4,2683.1,0.7661]
["bitfinex","ETHUSD",1739440877495,5.83,2683.4,2683.1,0.7661]
["bitfinex","ETHUSD",1739440877730,9.55668,2683.4,2683.1,0.7661]
["bitfinex","ETHUSD",1739440878096,5.83,2683.4,2683.1,0.7661]
["bitfinex","ETHUSD",1739440878328,9.55663,2683.4,2683.1,0.7661]
["bitfinex","ETHUSD",1739440879206,9.55668,2683.4,2683.1,0.7661]
["bitfinex","ETHUSD",1739440879600,3.72676,2683.3,2683.1,0.7661]
["bitfinex","ETHUSD",1739440881694,3.72691,2683.2,2682.9,0.7541]
["bitfinex","ETHUSD",1739440881895,3.72704,2683.1,2682.9,0.7541]
["bitfinex","ETHUSD",1739440882127,3.72704,2683.1,2682.8,0.74867027]
["bitfinex","ETHUSD",1739440882432,0.0075,2683.2,2682.8,4.47611027]
["bitfinex","ETHUSD",1739440882433,4.2844,2683.2,2682.8,4.47611027]
["bitfinex","ETHUSD",1739440882827,0.5575,2683.2,2682.8,0.74867027]
["bitfinex","ETHUSD",1739440883139,3.72704,2683.1,2682.7,4.48162]
["bitfinex","ETHUSD",1739440883348,3.72732,2682.9,2682.7,0.7541]
["bitfinex","ETHUSD",1739440883506,4.28494,2682.8,2682.7,0.7541]
["bitfinex","ETHUSD",1739440883713,9.56494,2682.8,2682.4,0.7541]
["bitfinex","ETHUSD",1739440884196,3.72759,2682.7,2682.4,0.7541]
["bitfinex","ETHUSD",1739440885126,0.0075,2682.7,2682.4,0.7541]
["bitfinex","ETHUSD",1739440885298,0.55,2682.6,2682.4,0.7541]
["bitfinex","ETHUSD",1739440885635,0.55,2682.7,2682.4,0.7541]
["bitfinex","ETHUSD",1739440885842,5.28,2682.8,2682.4,8.20999]
["bitfinex","ETHUSD",1739440886049,5.28,2682.8,2682.4,4.48199]
["bitfinex","ETHUSD",1739440886238,5.28,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739440886747,5.28,2682.8,2682.7,0.7541]
["bitfinex","ETHUSD",1739440888663,5.28,2682.8,2682.7,4.48168]
["bitfinex","ETHUSD",1739440888871,0.273,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1739440889166,5.28,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739440889367,0.273,2683.6,2683.2,8.0499518]
["bitfinex","ETHUSD",1739440890225,3.99933,2683.6,2683.2,0.7541]
["bitfinex","ETHUSD",1739440890427,0.273,2683.6,2683.2,4.48098]
["bitfinex","ETHUSD",1739440891271,3.99939,2683.6,2683.2,0.7541]
["bitfinex","ETHUSD",1739440891782,3.72654,2683.5,2683.2,0.7541]
["bitfinex","ETHUSD",1739440891963,3.72654,2683.5,2682.9,7.2962518]
["bitfinex","ETHUSD",1739440891964,0.0075,2683.4,2682.9,4.5349]
["bitfinex","ETHUSD",1739440892280,0.55,2683.3,2682.9,4.5349]
["bitfinex","ETHUSD",1739440892475,0.5575,2683.4,2682.9,0.8077]
["bitfinex","ETHUSD",1739440892771,3.72678,2683.3,2682.9,0.8077]
["bitfinex","ETHUSD",1739440893934,3.72685,2683.3,2682.9,0.8077]
["bitfinex","ETHUSD",1739440894166,3.72693,2683.2,2682.9,0.8077]
["bitfinex","ETHUSD",1739440894473,3.72675,2683.3,2682.9,0.8077]
["bitfinex","ETHUSD",1739440894632,3.72675,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739440894833,3.72696,2683.2,2682.7,4.4992]
["bitfinex","ETHUSD",1739440896295,3.72696,2683.2,2682.7,4.49919]
["bitfinex","ETHUSD",1739440896594,3.72696,2683.2,2682.7,8.22668]
["bitfinex","ETHUSD",1739440897089,5.28,2683.3,2683.1,3.727]
["bitfinex","ETHUSD",1739440897387,5.83,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739440897561,5.553,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739440898092,0.273,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739440898296,0.273,2683.3,2683.2,4.5528]
["bitfinex","ETHUSD",1739440898867,5.553,2683.7,2683.4,3.72656]
["bitfinex","ETHUSD",1739440899086,5.553,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1739440900054,5.553,2683.7,2683.5,0.8199]
["bitfinex","ETHUSD",1739440901551,5.28,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739440901756,5.28,2683.7,2683.6,4.91050418]
["bitfinex","ETHUSD",1739440902394,5.28,2683.7,2683.5,8.1153318]
["bitfinex","ETHUSD",1739440902699,5.28,2683.7,2683.5,11.8417218]
["bitfinex","ETHUSD",1739440903055,5.28,2683.7,2683.5,8.1153318]
["bitfinex","ETHUSD",1739440903258,5.28,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739440905733,5.28,2683.7,2683.5,4.54628]
["bitfinex","ETHUSD",1739440907098,10.451812,2684.0,2683.5,4.54628]
["bitfinex","ETHUSD",1739440907631,3.72612,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739440908640,0.55,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739440908847,6.726002,2684.0,2683.7,0.767]
["bitfinex","ETHUSD",1739440909005,6.726002,2684.0,2683.8,3.72596]
["bitfinex","ETHUSD",1739440910145,6.726002,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440912174,6.726002,2684.0,2683.7,0.767]
["bitfinex","ETHUSD",1739440912385,6.726002,2684.0,2683.7,4.49318]
["bitfinex","ETHUSD",1739440912873,3.72593,2683.9,2683.5,4.48556]
["bitfinex","ETHUSD",1739440914680,6.726002,2684.0,2683.5,4.48556]
["bitfinex","ETHUSD",1739440914979,10.451842,2684.0,2683.5,8.21195]
["bitfinex","ETHUSD",1739440915179,6.726002,2684.0,2683.6,3.72628]
["bitfinex","ETHUSD",1739440915480,6.726002,2684.0,2683.7,3.72613]
["bitfinex","ETHUSD",1739440916377,6.726002,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739440918789,6.725202,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739440919190,6.725202,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739440919486,6.725202,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739440919849,6.725202,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739440920049,6.725202,2684.0,2683.9,4.49262]
["bitfinex","ETHUSD",1739440920278,6.725202,2684.0,2683.9,0.7667]
["bitfinex","ETHUSD",1739440920473,6.725202,2684.0,2683.7,0.827]
["bitfinex","ETHUSD",1739440920679,10.451062,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739440921076,3.72593,2683.9,2683.4,8.28003]
["bitfinex","ETHUSD",1739440921275,3.72593,2683.9,2682.9,3.72723]
["bitfinex","ETHUSD",1739440921276,3.72627,2683.7,2683.1,3.72691]
["bitfinex","ETHUSD",1739440921480,0.7777,2683.6,2683.1,4.53891]
["bitfinex","ETHUSD",1739440921678,3.72654,2683.5,2683.1,0.812]
["bitfinex","ETHUSD",1739440921888,3.72654,2683.5,2683.1,3.812]
["bitfinex","ETHUSD",1739440922193,0.55,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739440922699,0.55,2683.4,2683.0,7.45415]
["bitfinex","ETHUSD",1739440922851,0.55,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1739440923058,0.55,2683.4,2683.0,4.90657018]
["bitfinex","ETHUSD",1739440923393,9.55668,2683.4,2682.9,8.0679618]
["bitfinex","ETHUSD",1739440923596,3.72685,2683.3,2682.8,3.72731]
["bitfinex","ETHUSD",1739440923756,4.27711,2683.1,2682.7,0.8062]
["bitfinex","ETHUSD",1739440924394,4.27711,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739440924951,0.55,2683.1,2682.5,4.598769]
["bitfinex","ETHUSD",1739440925156,0.55,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739440925770,4.27704,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739440925980,4.27704,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739440926902,8.00417,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739440927103,3.72717,2683.0,2682.4,7.53413]
["bitfinex","ETHUSD",1739440927419,3.72733,2682.9,2682.4,7.53412]
["bitfinex","ETHUSD",1739440927615,3.72733,2682.9,2682.4,3.8062]
["bitfinex","ETHUSD",1739440927782,0.55,2682.9,2682.4,3.8062]
["bitfinex","ETHUSD",1739440927987,0.55,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739440928728,0.55,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1739440929322,0.55,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739440930696,0.55,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1739440931034,5.83,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739440931734,5.83,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739440932140,5.83,2682.9,2682.4,3.8062]
["bitfinex","ETHUSD",1739440932304,5.83,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739440932635,5.83,2682.9,2682.7,3.72747]
["bitfinex","ETHUSD",1739440933426,5.83,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739440933632,5.83,2682.9,2682.5,7.45557]
["bitfinex","ETHUSD",1739440933832,5.83,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739440934138,5.83,2682.9,2682.5,7.45555]
["bitfinex","ETHUSD",1739440934295,5.28,2682.9,2682.5,1.53308018]
["bitfinex","ETHUSD",1739440934632,5.28,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739440935635,5.553,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739440936016,9.27949,2683.5,2683.1,3.5690518]
["bitfinex","ETHUSD",1739440936236,9.27949,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1739440936433,9.27954,2683.5,2683.0,5.21078218]
["bitfinex","ETHUSD",1739440936838,5.553,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739440937490,5.553,2683.5,2683.0,1.48363218]
["bitfinex","ETHUSD",1739440937784,5.553,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739440938137,5.28,2683.5,2683.4,8.1051618]
["bitfinex","ETHUSD",1739440938342,5.28,2683.5,2683.4,11.1051618]
["bitfinex","ETHUSD",1739440939815,1.718202,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440940425,1.445202,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440940625,1.445202,2684.0,2683.9,5.23191718]
["bitfinex","ETHUSD",1739440941892,1.445202,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440942232,1.445202,2684.0,2683.7,8.0601118]
["bitfinex","ETHUSD",1739440942390,1.445202,2684.0,2683.7,8.0600518]
["bitfinex","ETHUSD",1739440942595,1.445202,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739440943210,1.445202,2684.0,2683.7,3.5690518]
["bitfinex","ETHUSD",1739440943412,1.445202,2684.0,2683.7,7.2951418]
["bitfinex","ETHUSD",1739440944214,1.445202,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440944429,1.445202,2684.0,2683.9,4.49782]
["bitfinex","ETHUSD",1739440947015,1.445202,2684.0,2683.7,4.74756398]
["bitfinex","ETHUSD",1739440947190,1.445202,2684.0,2683.7,7.2951118]
["bitfinex","ETHUSD",1739440947592,1.445202,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1739440948315,1.445202,2684.0,2683.7,7.2952318]
["bitfinex","ETHUSD",1739440949499,1.445202,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739440949680,1.445202,2684.0,2683.7,7.2952318]
["bitfinex","ETHUSD",1739440949877,1.445202,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739440950083,1.445202,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739440950492,1.445202,2684.0,2683.8,3.726]
["bitfinex","ETHUSD",1739440950692,1.445202,2684.0,2683.6,3.72622]
["bitfinex","ETHUSD",1739440950893,1.445202,2684.0,2683.6,4.90750697]
["bitfinex","ETHUSD",1739440951597,1.445202,2684.0,2683.7,3.72608]
["bitfinex","ETHUSD",1739440952196,5.171052,2684.0,2683.5,4.48809]
["bitfinex","ETHUSD",1739440952385,5.171052,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739440952589,3.72592,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739440952982,3.72592,2683.9,2683.4,3.5690518]
["bitfinex","ETHUSD",1739440952983,4.51897,2683.8,2683.4,3.5690518]
["bitfinex","ETHUSD",1739440953179,4.51897,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739440953429,0.5575,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739440953909,4.2838,2683.7,2683.2,4.46200309]
["bitfinex","ETHUSD",1739440954129,3.72635,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1739440954331,0.7929,2683.4,2683.1,3.5690518]
["bitfinex","ETHUSD",1739440954482,0.7929,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739440954684,4.28427,2683.3,2682.8,7.2964118]
["bitfinex","ETHUSD",1739440954925,3.72689,2683.2,2682.8,7.2964118]
["bitfinex","ETHUSD",1739440955112,4.28434,2683.3,2682.8,7.2964118]
["bitfinex","ETHUSD",1739440955684,4.28433,2683.3,2682.8,7.2964118]
["bitfinex","ETHUSD",1739440956724,0.5575,2683.3,2682.8,7.2964118]
["bitfinex","ETHUSD",1739440956924,0.5575,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1739440957224,6.0729,2683.4,2683.2,3.72675]
["bitfinex","ETHUSD",1739440957458,6.0729,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739440957763,0.7803,2683.9,2683.2,3.72677]
["bitfinex","ETHUSD",1739440957995,3.72617,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739440959081,0.7803,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1739440959228,0.55,2683.8,2683.3,1.10224618]
["bitfinex","ETHUSD",1739440959428,0.55,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739440960453,0.55,2683.8,2683.6,7.45258]
["bitfinex","ETHUSD",1739440960658,0.55,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1739440960827,0.55,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739440961265,0.7803,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1739440961466,1.445202,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739440961629,1.445202,2684.0,2683.8,3.72606]
["bitfinex","ETHUSD",1739440961829,5.83,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739440962032,5.83,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739440962787,5.83,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739440964390,5.83,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739440964594,5.83,2683.9,2683.5,7.45277]
["bitfinex","ETHUSD",1739440964733,5.83,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1739440966399,5.83,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739440966544,5.83,2683.9,2683.5,7.45275]
["bitfinex","ETHUSD",1739440966896,5.83,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739440967976,5.83,2683.9,2683.7,3.72613]
["bitfinex","ETHUSD",1739440968134,5.83,2683.9,2683.7,7.45227]
["bitfinex","ETHUSD",1739440968334,5.83,2683.9,2683.7,3.72613]
["bitfinex","ETHUSD",1739440968571,5.83,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739440969754,1.445202,2684.0,2683.8,3.72606]
["bitfinex","ETHUSD",1739440969938,1.445202,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440970333,1.445202,2684.0,2683.6,0.8333]
["bitfinex","ETHUSD",1739440970540,1.445202,2684.0,2683.8,3.726]
["bitfinex","ETHUSD",1739440970776,1.445202,2684.0,2683.7,3.72606]
["bitfinex","ETHUSD",1739440971075,1.445202,2684.0,2683.4,4.3890518]
["bitfinex","ETHUSD",1739440971327,0.55,2683.9,2683.4,4.93978222]
["bitfinex","ETHUSD",1739440971439,0.55,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739440971639,0.7991,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1739440974074,0.7991,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739440974075,0.7991,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739440974285,0.7991,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739440974451,0.7991,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739440975141,0.7991,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739440975373,6.0791,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739440976666,5.28,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739440976869,5.28,2683.8,2683.7,4.552655]
["bitfinex","ETHUSD",1739440979206,6.725202,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440979684,6.725202,2684.0,2683.9,4.52102]
["bitfinex","ETHUSD",1739440984523,1.445202,2684.0,2683.9,4.52102]
["bitfinex","ETHUSD",1739440984818,1.445202,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440985313,1.445202,2684.0,2683.7,3.72607]
["bitfinex","ETHUSD",1739440985622,1.445202,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739440985996,1.445202,2684.0,2683.8,7.45203]
["bitfinex","ETHUSD",1739440986196,1.995202,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440986428,1.445202,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440986817,1.445202,2684.0,2683.9,4.49582]
["bitfinex","ETHUSD",1739440987135,1.445202,2684.0,2683.9,5.67490518]
["bitfinex","ETHUSD",1739440988932,1.445202,2684.0,2683.9,4.49582]
["bitfinex","ETHUSD",1739440989335,1.445202,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739440996863,1.445202,2684.0,2683.9,4.47399611]
["bitfinex","ETHUSD",1739440999610,1.445202,2684.0,2683.9,7.47399611]
["bitfinex","ETHUSD",1739440999817,2e-06,2684.0,2683.9,11.80854791]
["bitfinex","ETHUSD",1739441000033,5.28,2684.6,2684.5,4.49058]
["bitfinex","ETHUSD",1739441000233,6.6476,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739441000434,6.6476,2684.9,2684.5,4.3345518]
["bitfinex","ETHUSD",1739441000435,6.6476,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1739441000650,6.6476,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739441000853,5.83,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739441001029,5.28,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739441001987,5.28,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1739441002193,5.28,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739441002767,5.28,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1739441002768,0.7996,2684.8,2684.5,3.72499]
["bitfinex","ETHUSD",1739441004902,0.7996,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739441005275,4.27482,2684.7,2684.2,7.2944318]
["bitfinex","ETHUSD",1739441005476,0.8214,2684.5,2684.2,3.72538]
["bitfinex","ETHUSD",1739441005707,0.8214,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739441006012,0.8214,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739441006375,1.3714,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739441007402,1.3714,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1739441007576,1.3714,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739441007775,1.3714,2684.5,2684.4,4.07225022]
["bitfinex","ETHUSD",1739441008003,0.55,2684.5,2684.4,4.07225022]
["bitfinex","ETHUSD",1739441008313,5.28,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739441008873,5.28,2684.6,2684.5,7.2941318]
["bitfinex","ETHUSD",1739441009104,5.28,2684.6,2684.5,8.509019]
["bitfinex","ETHUSD",1739441009512,5.28,2684.6,2684.5,8.85604922]
["bitfinex","ETHUSD",1739441009813,5.28,2684.6,2684.5,9.20299025]
["bitfinex","ETHUSD",1739441010394,0.272,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739441011417,0.272,2684.9,2684.8,4.07170022]
["bitfinex","ETHUSD",1739441012285,2.3285,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1739441012481,2.3285,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1739441012681,2.3285,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1739441013306,2.3285,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739441014325,2.3285,2685.1,2684.9,4.9390762]
["bitfinex","ETHUSD",1739441014816,2.3285,2685.1,2684.9,1.2145862]
["bitfinex","ETHUSD",1739441015027,2.3285,2685.1,2684.8,7.2936318]
["bitfinex","ETHUSD",1739441016624,2.3285,2685.1,2684.8,3.5690518]
["bitfinex","ETHUSD",1739441016822,2.3285,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1739441017528,2.3285,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1739441017828,2.3285,2685.1,2684.9,7.44892]
["bitfinex","ETHUSD",1739441018129,2.3285,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1739441018327,2.3285,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739441018531,2.3285,2685.1,2685.0,4.54289]
["bitfinex","ETHUSD",1739441019822,2.3285,2685.1,2685.0,7.88936]
["bitfinex","ETHUSD",1739441020127,2.3285,2685.1,2685.0,8.23584314]
["bitfinex","ETHUSD",1739441023224,2.3285,2685.1,2685.0,0.69295314]
["bitfinex","ETHUSD",1739441023859,6.05275,2685.1,2685.0,0.69295314]
["bitfinex","ETHUSD",1739441024071,3.1061,2685.1,2685.0,0.34647]
["bitfinex","ETHUSD",1739441024355,7.38785,2685.1,2684.9,0.34648314]
["bitfinex","ETHUSD",1739441024508,0.55,2685.0,2684.9,0.34648314]
["bitfinex","ETHUSD",1739441025414,0.55,2685.0,2684.9,4.07101314]
["bitfinex","ETHUSD",1739441025732,0.55,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739441026420,0.55,2685.0,2684.8,3.72456]
["bitfinex","ETHUSD",1739441027152,0.55,2685.0,2684.8,3.7246]
["bitfinex","ETHUSD",1739441027738,0.55,2685.0,2684.6,4.53638]
["bitfinex","ETHUSD",1739441028065,0.55,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739441028534,0.55,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1739441028867,0.55,2685.0,2684.7,4.07154456]
["bitfinex","ETHUSD",1739441029164,0.55,2685.0,2684.7,0.34674456]
["bitfinex","ETHUSD",1739441029566,0.793,2684.9,2684.7,0.34674456]
["bitfinex","ETHUSD",1739441030753,0.793,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739441031558,0.793,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1739441031930,0.793,2684.9,2684.5,3.5690518]
["bitfinex","ETHUSD",1739441032157,0.793,2684.9,2684.6,3.72487]
["bitfinex","ETHUSD",1739441032543,0.793,2684.9,2684.6,4.07175282]
["bitfinex","ETHUSD",1739441033328,0.793,2684.9,2684.7,4.07167257]
["bitfinex","ETHUSD",1739441033534,0.793,2684.9,2684.7,0.34688257]
["bitfinex","ETHUSD",1739441033975,0.793,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739441034145,0.55,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739441034661,8.3912,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1739441034971,8.3912,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1739441035582,12.11549,2685.1,2684.6,4.53253]
["bitfinex","ETHUSD",1739441035898,3.7244,2685.0,2684.6,0.8076]
["bitfinex","ETHUSD",1739441036073,3.7244,2685.0,2684.6,4.53253]
["bitfinex","ETHUSD",1739441036280,7.4489,2685.0,2684.5,7.2940118]
["bitfinex","ETHUSD",1739441036666,3.7244,2685.0,2684.5,7.2940118]
["bitfinex","ETHUSD",1739441036865,0.7843,2684.8,2684.5,7.2940118]
["bitfinex","ETHUSD",1739441037259,0.7843,2684.8,2684.6,3.72488]
["bitfinex","ETHUSD",1739441037466,0.7843,2684.8,2684.5,3.5690518]
["bitfinex","ETHUSD",1739441037692,0.7843,2684.8,2684.6,0.34702391]
["bitfinex","ETHUSD",1739441038308,0.7843,2684.8,2684.6,0.69411449]
["bitfinex","ETHUSD",1739441039299,0.7843,2684.8,2684.7,0.34702391]
["bitfinex","ETHUSD",1739441039675,0.7843,2684.8,2684.7,0.69411449]
["bitfinex","ETHUSD",1739441040775,6.0643,2684.8,2684.7,0.69411449]
["bitfinex","ETHUSD",1739441045317,6.0643,2684.8,2684.7,0.34709058]
["bitfinex","ETHUSD",1739441045506,6.0643,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739441045823,5.28,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739441046002,5.28,2684.8,2684.7,5.28464138]
["bitfinex","ETHUSD",1739441046412,5.28,2684.8,2684.7,0.34709314]
["bitfinex","ETHUSD",1739441046781,3.72446,2685.0,2684.7,0.34709314]
["bitfinex","ETHUSD",1739441047496,3.72446,2685.0,2684.7,0.69418372]
["bitfinex","ETHUSD",1739441048124,5.04423,2684.9,2684.8,0.34709314]
["bitfinex","ETHUSD",1739441049895,5.05173,2684.9,2684.8,0.34709314]
["bitfinex","ETHUSD",1739441050097,5.05644,2684.6,2684.5,0.69429256]
["bitfinex","ETHUSD",1739441051023,5.07144,2684.6,2684.5,0.69429256]
["bitfinex","ETHUSD",1739441051221,5.07144,2684.6,2684.5,0.34709314]
["bitfinex","ETHUSD",1739441051539,3.73306,2684.2,2684.0,0.69429256]
["bitfinex","ETHUSD",1739441051891,0.825,2684.3,2684.0,0.69429256]
["bitfinex","ETHUSD",1739441052314,0.825,2684.3,2684.0,1.120627]
["bitfinex","ETHUSD",1739441052626,4.55038,2684.3,2684.0,0.69429256]
["bitfinex","ETHUSD",1739441052786,0.825,2684.3,2684.1,0.34719942]
["bitfinex","ETHUSD",1739441053831,0.825,2684.3,2684.1,4.41992256]
["bitfinex","ETHUSD",1739441053998,1.3805,2684.5,2684.1,4.41992256]
["bitfinex","ETHUSD",1739441054334,5.10558,2684.5,2684.1,4.41992256]
["bitfinex","ETHUSD",1739441054633,5.10558,2684.5,2684.2,0.34719942]
["bitfinex","ETHUSD",1739441055349,0.7822,2684.2,2684.1,2.56e-06]
["bitfinex","ETHUSD",1739441055487,7.5625,2684.2,2684.1,2.56e-06]
["bitfinex","ETHUSD",1739441055687,8.95390714,2684.2,2684.1,2.56e-06]
["bitfinex","ETHUSD",1739441056273,0.8285,2683.4,2682.8,4.3296518]
["bitfinex","ETHUSD",1739441056549,3.72692,2683.2,2682.8,4.3296518]
["bitfinex","ETHUSD",1739441056691,3.72692,2683.2,2682.8,0.7606]
["bitfinex","ETHUSD",1739441057091,3.72709,2683.1,2682.8,0.7606]
["bitfinex","ETHUSD",1739441057327,3.72709,2683.1,2682.6,4.48573]
["bitfinex","ETHUSD",1739441058105,3.72709,2683.1,2682.6,5.66399918]
["bitfinex","ETHUSD",1739441059496,7.45423,2683.1,2682.6,5.66399918]
["bitfinex","ETHUSD",1739441059692,3.72709,2683.1,2682.6,5.66399918]
["bitfinex","ETHUSD",1739441059924,3.72709,2683.1,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441060336,9.00684,2683.3,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441060638,3.72695,2683.2,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441061212,3.72711,2683.1,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441061630,3.72689,2683.2,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441062333,9.00685,2683.3,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441062540,5.28,2683.3,2683.0,3.72708]
["bitfinex","ETHUSD",1739441062723,5.28,2683.3,2683.1,3.72698]
["bitfinex","ETHUSD",1739441063061,5.28,2683.3,2682.9,4.50694]
["bitfinex","ETHUSD",1739441063388,5.28,2683.3,2682.9,0.7797]
["bitfinex","ETHUSD",1739441063669,3.7269,2683.2,2682.9,0.7797]
["bitfinex","ETHUSD",1739441063886,9.00675,2683.3,2682.9,0.7797]
["bitfinex","ETHUSD",1739441064833,9.00677,2683.3,2682.9,0.7797]
["bitfinex","ETHUSD",1739441065033,5.28,2683.3,2682.9,0.7797]
["bitfinex","ETHUSD",1739441065769,9.00684,2683.3,2682.9,0.7797]
["bitfinex","ETHUSD",1739441066562,5.28,2683.3,2682.9,0.7797]
["bitfinex","ETHUSD",1739441066772,9.00682,2683.3,2682.9,0.7797]
["bitfinex","ETHUSD",1739441068781,3.7269,2683.2,2682.9,0.7797]
["bitfinex","ETHUSD",1739441069312,9.00683,2683.3,2682.9,0.7797]
["bitfinex","ETHUSD",1739441069468,5.28,2683.3,2682.9,4.50689]
["bitfinex","ETHUSD",1739441069668,5.28,2683.3,2682.9,8.23413]
["bitfinex","ETHUSD",1739441069999,5.28,2683.3,2682.9,4.50689]
["bitfinex","ETHUSD",1739441070159,5.28,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739441070898,5.28,2683.3,2683.0,7.4542]
["bitfinex","ETHUSD",1739441071077,5.28,2683.3,2683.0,3.72706]
["bitfinex","ETHUSD",1739441071904,5.28,2683.3,2683.1,3.72689]
["bitfinex","ETHUSD",1739441072104,5.28,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739441072405,9.00676,2683.3,2682.9,4.5069]
["bitfinex","ETHUSD",1739441073003,9.00676,2683.3,2682.9,8.23413]
["bitfinex","ETHUSD",1739441073305,5.28,2683.3,2683.0,3.72709]
["bitfinex","ETHUSD",1739441073509,5.28,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1739441073658,5.28,2683.5,2682.9,4.5069]
["bitfinex","ETHUSD",1739441073859,5.28,2683.5,2683.2,3.72683]
["bitfinex","ETHUSD",1739441074205,5.28,2683.5,2683.3,4.51325]
["bitfinex","ETHUSD",1739441074405,5.28,2683.5,2683.2,3.72683]
["bitfinex","ETHUSD",1739441074702,5.28,2683.5,2683.0,8.25731]
["bitfinex","ETHUSD",1739441075001,3.72661,2683.4,2683.0,3.72703]
["bitfinex","ETHUSD",1739441075173,5.28,2683.5,2682.8,5.25376645]
["bitfinex","ETHUSD",1739441075378,3.72686,2683.3,2682.8,5.25376645]
["bitfinex","ETHUSD",1739441077310,4.49863,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739441077610,3.72685,2683.3,2682.8,5.25384645]
["bitfinex","ETHUSD",1739441078400,3.72685,2683.3,2682.8,8.98120645]
["bitfinex","ETHUSD",1739441078699,3.72685,2683.3,2682.8,8.98112645]
["bitfinex","ETHUSD",1739441079022,3.72691,2683.2,2682.8,4.46796645]
["bitfinex","ETHUSD",1739441079188,3.72691,2683.2,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441079394,3.72695,2683.2,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441081017,9.55675,2683.3,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441081325,5.83,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1739441081520,5.83,2683.3,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441081681,9.55684,2683.3,2682.8,4.46803645]
["bitfinex","ETHUSD",1739441081880,9.55684,2683.3,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441082116,3.72707,2683.1,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441082322,0.7986,2683.0,2682.8,0.74061645]
["bitfinex","ETHUSD",1739441082482,4.52578,2683.0,2682.6,0.7812]
["bitfinex","ETHUSD",1739441082687,4.52578,2683.0,2682.4,7.4558]
["bitfinex","ETHUSD",1739441082688,0.7986,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1739441082913,0.55,2682.9,2682.4,0.8297]
["bitfinex","ETHUSD",1739441083079,3.72752,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1739441083284,0.55,2682.9,2682.5,4.07543287]
["bitfinex","ETHUSD",1739441083921,0.55,2682.9,2682.6,4.07552308]
["bitfinex","ETHUSD",1739441084618,0.55,2682.9,2682.6,4.42318595]
["bitfinex","ETHUSD",1739441084844,6.0786,2683.0,2682.6,0.69549595]
["bitfinex","ETHUSD",1739441085022,5.28,2683.0,2682.7,4.5358]
["bitfinex","ETHUSD",1739441085218,5.28,2683.0,2682.8,4.07504287]
["bitfinex","ETHUSD",1739441086025,5.28,2683.0,2682.8,0.34766287]
["bitfinex","ETHUSD",1739441086227,5.28,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739441086633,5.28,2683.0,2682.9,0.69549595]
["bitfinex","ETHUSD",1739441088410,5.28,2683.2,2682.9,0.69549595]
["bitfinex","ETHUSD",1739441089345,5.28,2683.2,2682.9,4.42276595]
["bitfinex","ETHUSD",1739441090126,5.28,2683.2,2683.0,0.69549595]
["bitfinex","ETHUSD",1739441091050,9.00697,2683.2,2683.0,0.69549595]
["bitfinex","ETHUSD",1739441091227,9.00697,2683.2,2683.0,0.34783308]
["bitfinex","ETHUSD",1739441091424,5.28,2683.2,2683.0,0.34783308]
["bitfinex","ETHUSD",1739441091781,9.00692,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1739441092652,5.28,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1739441093055,9.00689,2683.2,2682.7,8.26329]
["bitfinex","ETHUSD",1739441093481,9.00689,2683.2,2682.8,3.72738]
["bitfinex","ETHUSD",1739441093847,9.00689,2683.2,2682.9,0.34835225]
["bitfinex","ETHUSD",1739441094364,9.00689,2683.2,2682.9,0.69674928]
["bitfinex","ETHUSD",1739441095287,5.28,2683.2,2683.0,0.34835225]
["bitfinex","ETHUSD",1739441095493,9.00694,2683.2,2683.0,0.34835225]
["bitfinex","ETHUSD",1739441096202,9.00694,2683.2,2683.0,0.69674928]
["bitfinex","ETHUSD",1739441096870,5.28,2683.2,2683.0,0.34839703]
["bitfinex","ETHUSD",1739441097260,5.28,2683.2,2682.9,3.72724]
["bitfinex","ETHUSD",1739441097483,5.28,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1739441097802,9.00689,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739441098420,5.28,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1739441098718,5.28,2683.2,2682.8,3.72738]
["bitfinex","ETHUSD",1739441099009,5.28,2683.2,2682.9,4.07579371]
["bitfinex","ETHUSD",1739441099252,5.28,2683.2,2682.9,0.34853371]
["bitfinex","ETHUSD",1739441100129,5.28,2683.2,2683.0,0.34853371]
["bitfinex","ETHUSD",1739441100708,5.28,2683.2,2683.0,4.07569371]
["bitfinex","ETHUSD",1739441100904,5.28,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739441101288,5.28,2683.2,2683.0,4.07569371]
["bitfinex","ETHUSD",1739441101488,5.28,2683.2,2683.1,0.34853371]
["bitfinex","ETHUSD",1739441102415,5.28,2683.2,2683.1,4.07556371]
["bitfinex","ETHUSD",1739441103222,5.28,2683.2,2683.1,4.88256371]
["bitfinex","ETHUSD",1739441103418,5.28,2683.2,2683.1,1.15553371]
["bitfinex","ETHUSD",1739441103590,5.28,2683.2,2683.1,0.34853371]
["bitfinex","ETHUSD",1739441103792,6.0926,2683.2,2683.1,0.34853371]
["bitfinex","ETHUSD",1739441103991,10.36949,2683.2,2683.1,0.34853371]
["bitfinex","ETHUSD",1739441104874,10.37699,2683.2,2683.1,0.34853371]
["bitfinex","ETHUSD",1739441105108,10.38449,2683.2,2683.1,0.34853371]
["bitfinex","ETHUSD",1739441106005,3.72751,2682.8,2682.4,4.07652371]
["bitfinex","ETHUSD",1739441106508,5.28,2682.9,2682.4,0.34853371]
["bitfinex","ETHUSD",1739441106815,3.72751,2682.8,2682.4,0.34853371]
["bitfinex","ETHUSD",1739441107237,0.7833,2682.6,2682.4,0.34853371]
["bitfinex","ETHUSD",1739441107376,4.51108,2682.6,2682.5,0.34853371]
["bitfinex","ETHUSD",1739441107751,5.06858,2682.6,2682.5,0.34853371]
["bitfinex","ETHUSD",1739441108350,1.3408,2682.6,2682.5,0.34853371]
["bitfinex","ETHUSD",1739441109181,0.55,2682.5,2682.3,0.5]
["bitfinex","ETHUSD",1739441109881,4.27788,2682.5,2682.3,0.5]
["bitfinex","ETHUSD",1739441110291,4.4954,2682.4,2682.3,0.5]
["bitfinex","ETHUSD",1739441111016,9.7754,2682.4,2682.3,0.5]
["bitfinex","ETHUSD",1739441111211,10.0474,2682.4,2682.3,0.5]
["bitfinex","ETHUSD",1739441111424,3.73578,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739441111626,11.6945318,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739441111824,12.25743894,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739441112198,8.68838714,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739441112403,8.39748,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739441112710,5.39748,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739441115305,10.67748,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739441115737,6.9417,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739441115945,10.66998,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739441116244,4.27849,2682.1,2681.6,3.68401]
["bitfinex","ETHUSD",1739441116462,5.83,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739441116953,5.83,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739441117097,5.28,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739441117298,5.28,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739441117494,0.7815,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739441117495,5.28,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1739441118010,5.28,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739441118224,5.28,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739441118528,5.28,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739441118712,5.28,2682.9,2682.4,1.17976218]
["bitfinex","ETHUSD",1739441118915,5.28,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1739441119111,5.28,2683.2,2682.9,3.72719]
["bitfinex","ETHUSD",1739441119447,5.28,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1739441119644,5.28,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1739441119950,5.28,2683.2,2682.6,7.2966918]
["bitfinex","ETHUSD",1739441120134,9.00697,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739441120520,3.72711,2683.1,2682.6,4.4937472]
["bitfinex","ETHUSD",1739441120736,9.00697,2683.2,2682.6,8.2213772]
["bitfinex","ETHUSD",1739441120910,9.00697,2683.2,2682.6,8.1213772]
["bitfinex","ETHUSD",1739441121259,9.00697,2683.2,2682.6,4.3937472]
["bitfinex","ETHUSD",1739441121260,3.72712,2683.1,2682.6,4.3937472]
["bitfinex","ETHUSD",1739441121425,9.00689,2683.2,2682.6,8.1214272]
["bitfinex","ETHUSD",1739441121628,9.00689,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739441121946,9.00691,2683.2,2682.7,0.88919272]
["bitfinex","ETHUSD",1739441122244,3.72705,2683.1,2682.6,7.1967018]
["bitfinex","ETHUSD",1739441122419,5.28,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739441122619,5.28,2683.2,2682.8,3.72732]
["bitfinex","ETHUSD",1739441122856,5.28,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739441123428,5.28,2683.2,2682.8,3.72732]
["bitfinex","ETHUSD",1739441123759,5.28,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739441123925,0.272,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1739441124136,5.28,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1739441124507,5.28,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1739441124770,5.552,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1739441124974,0.55,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739441125131,0.55,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1739441125313,0.55,2683.6,2683.3,3.72663]
["bitfinex","ETHUSD",1739441126021,0.55,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739441126297,5.552,2683.7,2683.5,4.3639518]
["bitfinex","ETHUSD",1739441126298,5.28,2683.7,2683.5,4.3639518]
["bitfinex","ETHUSD",1739441126573,5.91,2684.1,2683.5,4.3639518]
["bitfinex","ETHUSD",1739441126574,6.182,2684.1,2683.5,4.3639518]
["bitfinex","ETHUSD",1739441126738,6.182,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739441126942,0.272,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739441127679,3.72579,2684.0,2683.5,8.0902918]
["bitfinex","ETHUSD",1739441127883,3.72579,2684.0,2683.5,4.3639518]
["bitfinex","ETHUSD",1739441128022,3.72579,2684.0,2683.5,8.0903518]
["bitfinex","ETHUSD",1739441128332,3.72631,2683.7,2683.2,4.53086]
["bitfinex","ETHUSD",1739441128537,0.55,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739441128766,0.55,2683.7,2683.0,0.8041]
["bitfinex","ETHUSD",1739441128767,3.72662,2683.4,2683.0,0.8041]
["bitfinex","ETHUSD",1739441128923,0.8052,2683.5,2682.6,3.5690518]
["bitfinex","ETHUSD",1739441129122,3.72683,2683.3,2682.8,4.53154]
["bitfinex","ETHUSD",1739441129321,3.72683,2683.3,2682.8,0.8041]
["bitfinex","ETHUSD",1739441129551,3.72663,2683.4,2682.8,0.8041]
["bitfinex","ETHUSD",1739441129864,3.72678,2683.3,2682.8,4.53154]
["bitfinex","ETHUSD",1739441130336,3.72678,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1739441130337,3.7269,2683.2,2682.7,3.72755]
["bitfinex","ETHUSD",1739441130536,3.7269,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739441130744,3.7269,2683.2,2682.7,7.45501]
["bitfinex","ETHUSD",1739441130944,3.7269,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739441131124,0.55,2683.0,2682.6,4.54989]
["bitfinex","ETHUSD",1739441131320,1.3819,2683.0,2682.6,4.54989]
["bitfinex","ETHUSD",1739441131751,1.3819,2683.0,2682.3,3.5690518]
["bitfinex","ETHUSD",1739441131752,1.6539,2683.0,2682.3,8.0519218]
["bitfinex","ETHUSD",1739441131921,3.72753,2682.8,2682.3,8.0519218]
["bitfinex","ETHUSD",1739441132357,7.45478,2682.9,2682.3,8.0519218]
["bitfinex","ETHUSD",1739441132562,3.72747,2682.8,2682.3,8.0519218]
["bitfinex","ETHUSD",1739441133050,3.72739,2682.9,2682.3,11.7799518]
["bitfinex","ETHUSD",1739441133263,3.72739,2682.9,2682.3,8.0518818]
["bitfinex","ETHUSD",1739441133433,3.72749,2682.8,2682.3,8.0518818]
["bitfinex","ETHUSD",1739441134250,3.72769,2682.7,2682.3,4.3238518]
["bitfinex","ETHUSD",1739441134550,0.55,2682.7,2682.1,4.54171]
["bitfinex","ETHUSD",1739441134751,0.55,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739441135072,0.55,2682.7,2682.1,4.54171]
["bitfinex","ETHUSD",1739441135073,3.72773,2682.6,2682.1,4.54171]
["bitfinex","ETHUSD",1739441135281,4.27749,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1739441135772,0.55,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739441136072,1.1039,2683.0,2682.3,4.0232048]
["bitfinex","ETHUSD",1739441136300,0.272,2683.0,2682.6,3.5690518]
["bitfinex","ETHUSD",1739441136576,0.272,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739441136772,0.272,2683.0,2682.9,4.55511]
["bitfinex","ETHUSD",1739441137136,0.272,2683.0,2682.9,8.1241618]
["bitfinex","ETHUSD",1739441137731,6.0584,2684.0,2682.9,5.58201098]
["bitfinex","ETHUSD",1739441137936,6.3304,2684.0,2683.4,0.7899]
["bitfinex","ETHUSD",1739441138131,6.3304,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1739441138132,10.05622,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1739441138349,10.05622,2684.0,2683.4,0.7899]
["bitfinex","ETHUSD",1739441138577,3.72599,2683.9,2683.4,4.51651]
["bitfinex","ETHUSD",1739441138877,3.72599,2683.9,2683.4,0.7899]
["bitfinex","ETHUSD",1739441139474,3.72606,2683.8,2683.4,0.7899]
["bitfinex","ETHUSD",1739441140162,3.72627,2683.7,2683.3,3.5690518]
["bitfinex","ETHUSD",1739441140366,0.0075,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739441140542,0.0075,2683.9,2683.1,0.8329]
["bitfinex","ETHUSD",1739441140543,3.72606,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739441140934,3.72606,2683.8,2683.1,4.55983]
["bitfinex","ETHUSD",1739441141277,3.72627,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1739441141638,0.55,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1739441141899,5.83,2683.6,2683.1,0.8329]
["bitfinex","ETHUSD",1739441142077,0.55,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1739441142267,5.83,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1739441142780,9.55671,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739441143075,0.5575,2683.3,2682.6,0.7649]
["bitfinex","ETHUSD",1739441143242,4.27713,2683.1,2682.6,0.7649]
["bitfinex","ETHUSD",1739441143439,3.72727,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739441143855,4.47837,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739441144041,0.55,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1739441144240,0.55,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1739441144482,5.28,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739441144688,5.28,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739441144982,5.552,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739441145556,0.7597,2684.0,2683.4,3.72647]
["bitfinex","ETHUSD",1739441145759,0.272,2683.8,2683.4,3.72647]
["bitfinex","ETHUSD",1739441145957,0.272,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739441146893,6.0397,2684.0,2683.6,3.7263]
["bitfinex","ETHUSD",1739441147068,0.272,2683.8,2683.6,3.7263]
["bitfinex","ETHUSD",1739441147274,0.822,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1739441147444,0.822,2683.9,2683.5,4.55436]
["bitfinex","ETHUSD",1739441147845,0.822,2683.9,2683.1,0.8279]
["bitfinex","ETHUSD",1739441148045,3.72629,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1739441148271,3.72647,2683.5,2683.1,4.55493]
["bitfinex","ETHUSD",1739441148881,3.72667,2683.4,2683.0,3.5690518]
["bitfinex","ETHUSD",1739441149084,3.72667,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739441149318,0.55,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739441149492,0.55,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739441150125,5.28,2683.5,2683.2,3.72677]
["bitfinex","ETHUSD",1739441150274,5.28,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739441150478,5.28,2683.5,2683.0,7.2961918]
["bitfinex","ETHUSD",1739441150673,5.28,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1739441151113,9.00651,2683.5,2683.0,7.2961918]
["bitfinex","ETHUSD",1739441151304,0.55,2683.4,2683.0,7.2961918]
["bitfinex","ETHUSD",1739441151816,5.28,2683.5,2683.0,3.5690518]
["bitfinex","ETHUSD",1739441152192,5.28,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1739441152391,5.28,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739441152603,5.28,2683.5,2683.4,4.49821]
["bitfinex","ETHUSD",1739441152815,5.552,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739441153596,5.28,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739441153810,5.552,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739441154523,5.28,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739441155721,5.28,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739441156623,5.28,2684.1,2683.8,3.72606]
["bitfinex","ETHUSD",1739441157480,5.28,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739441157913,5.28,2684.1,2683.8,3.72606]
["bitfinex","ETHUSD",1739441158116,5.28,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739441158421,5.28,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739441158922,9.00565,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739441159685,5.28,2684.1,2683.6,3.5690518]
["bitfinex","ETHUSD",1739441159887,5.28,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739441160312,9.00566,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739441160533,5.28,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1739441160933,5.28,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739441161362,5.28,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1739441161497,9.00564,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739441161858,3.72586,2684.0,2683.6,7.2953618]
["bitfinex","ETHUSD",1739441162050,4.27601,2683.9,2683.4,6.72652]
["bitfinex","ETHUSD",1739441162740,9.55601,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739441162913,5.83,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739441163116,5.83,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1739441164469,5.83,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739441164746,5.83,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739441165722,5.83,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739441165952,5.83,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739441166320,5.28,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1739441166514,5.28,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739441166942,5.28,2683.9,2683.8,4.62956002]
["bitfinex","ETHUSD",1739441167157,9.0051,2684.5,2683.8,4.62956002]
["bitfinex","ETHUSD",1739441167468,0.272,2684.4,2683.8,3.72595]
["bitfinex","ETHUSD",1739441167675,3.99729,2684.4,2683.9,3.72587]
["bitfinex","ETHUSD",1739441167874,3.99729,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1739441168177,5.28,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1739441168359,0.272,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739441168676,5.28,2684.5,2683.9,3.5690518]
["bitfinex","ETHUSD",1739441168885,5.28,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739441169027,0.272,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739441169232,0.272,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739441170965,2.7153501,2684.9,2684.2,3.5690518]
["bitfinex","ETHUSD",1739441171164,6.7119001,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739441171414,2.9873501,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739441171718,2.9873501,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739441172043,2.9873501,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739441172180,2.9873501,2684.9,2684.5,7.45009]
["bitfinex","ETHUSD",1739441172376,2.9873501,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739441172621,2.2051501,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739441172916,2.2051501,2684.9,2684.7,3.72472]
["bitfinex","ETHUSD",1739441173595,1.9331501,2684.9,2684.7,3.72472]
["bitfinex","ETHUSD",1739441174004,0.272,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1739441174183,0.272,2685.0,2684.5,8.0902918]
["bitfinex","ETHUSD",1739441174184,8.1585,2685.1,2684.5,8.0902918]
["bitfinex","ETHUSD",1739441174504,8.1585,2685.1,2684.5,8.0903118]
["bitfinex","ETHUSD",1739441174505,3.99646,2685.0,2684.5,8.0903118]
["bitfinex","ETHUSD",1739441174904,0.272,2685.0,2684.6,3.72489]
["bitfinex","ETHUSD",1739441176104,3.99645,2685.0,2684.5,8.0903118]
["bitfinex","ETHUSD",1739441176301,3.99645,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1739441176600,3.99645,2685.0,2684.5,8.0903118]
["bitfinex","ETHUSD",1739441176980,0.272,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739441177161,3.99639,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739441177364,3.99639,2685.0,2684.5,4.3652518]
["bitfinex","ETHUSD",1739441177565,3.99639,2685.0,2684.5,8.0903218]
["bitfinex","ETHUSD",1739441177766,4.50663,2684.8,2684.3,6.72528]
["bitfinex","ETHUSD",1739441178065,0.55,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739441178267,9.5551,2684.5,2684.1,3.7256]
["bitfinex","ETHUSD",1739441178576,9.5551,2684.5,2683.6,4.3431518]
["bitfinex","ETHUSD",1739441178577,3.72566,2684.1,2683.6,4.3431518]
["bitfinex","ETHUSD",1739441178785,3.72566,2684.1,2683.3,8.0697818]
["bitfinex","ETHUSD",1739441178786,3.72585,2684.0,2683.3,8.0697818]
["bitfinex","ETHUSD",1739441178984,0.7677,2683.9,2683.4,0.80697818]
["bitfinex","ETHUSD",1739441179198,0.7677,2683.9,2683.7,3.72615]
["bitfinex","ETHUSD",1739441179393,0.7677,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739441179594,0.7677,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739441179595,4.49365,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739441179804,0.7677,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739441180613,0.7677,2683.9,2683.4,3.34638527]
["bitfinex","ETHUSD",1739441180781,0.7677,2683.9,2683.6,3.72623]
["bitfinex","ETHUSD",1739441181493,0.7677,2683.9,2683.4,3.0]
["bitfinex","ETHUSD",1739441181695,0.0075,2683.7,2683.0,5.12172497]
["bitfinex","ETHUSD",1739441181915,0.0075,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739441181916,0.55,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739441182432,4.27634,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739441182628,0.55,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1739441182792,0.5575,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739441182989,0.5575,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1739441183202,0.55,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1739441183532,0.55,2683.7,2683.5,3.72644]
["bitfinex","ETHUSD",1739441183834,0.55,2683.7,2683.2,7.45357]
["bitfinex","ETHUSD",1739441184002,3.1782807,2683.7,2683.2,4.9843095]
["bitfinex","ETHUSD",1739441184333,3.72634,2683.6,2683.0,8.04486497]
["bitfinex","ETHUSD",1739441184535,3.72661,2683.4,2683.0,4.31782497]
["bitfinex","ETHUSD",1739441184831,3.72661,2683.4,2683.0,0.74877317]
["bitfinex","ETHUSD",1739441185036,3.72686,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739441185185,3.72686,2683.3,2682.8,7.45472]
["bitfinex","ETHUSD",1739441185692,0.0075,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739441186244,5.28,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739441186390,5.28,2683.4,2683.1,3.72691]
["bitfinex","ETHUSD",1739441186590,5.28,2683.4,2683.0,8.0686218]
["bitfinex","ETHUSD",1739441186790,5.28,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1739441187435,5.28,2683.4,2683.0,4.3415518]
["bitfinex","ETHUSD",1739441187738,5.28,2683.4,2683.0,8.613034]
["bitfinex","ETHUSD",1739441188640,5.28,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1739441188953,5.28,2683.4,2683.0,8.613034]
["bitfinex","ETHUSD",1739441189123,5.28,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739441189327,5.28,2683.4,2683.0,8.613034]
["bitfinex","ETHUSD",1739441189328,9.76688,2683.5,2683.0,8.613034]
["bitfinex","ETHUSD",1739441189530,6.0404,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1739441189949,6.0404,2683.5,2683.0,8.613034]
["bitfinex","ETHUSD",1739441190152,6.0404,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739441190458,3.72674,2683.4,2683.0,4.113444]
["bitfinex","ETHUSD",1739441190820,3.72674,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1739441190821,3.72677,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1739441191046,3.72675,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1739441191246,3.72703,2683.1,2682.7,3.5690518]
["bitfinex","ETHUSD",1739441191429,1.1021,2683.0,2682.7,3.5690518]
["bitfinex","ETHUSD",1739441192552,4.82931,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739441193064,1.1021,2683.0,2682.6,3.72762]
["bitfinex","ETHUSD",1739441193217,1.1021,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1739441193423,1.1021,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1739441194067,1.1021,2683.0,2682.5,6.72786]
["bitfinex","ETHUSD",1739441194226,4.82934,2683.0,2682.5,6.72786]
["bitfinex","ETHUSD",1739441194426,4.82934,2683.0,2682.4,3.5690518]
["bitfinex","ETHUSD",1739441194427,3.72738,2682.9,2682.4,7.2970418]
["bitfinex","ETHUSD",1739441195830,4.82934,2683.0,2682.4,7.2970418]
["bitfinex","ETHUSD",1739441196135,3.72769,2682.7,2682.4,3.5690518]
["bitfinex","ETHUSD",1739441196323,3.72769,2682.7,2682.2,6.72821]
["bitfinex","ETHUSD",1739441196324,4.51684,2682.6,2682.2,3.0]
["bitfinex","ETHUSD",1739441196529,4.51684,2682.6,2682.1,8.1223718]
["bitfinex","ETHUSD",1739441196530,3.72789,2682.5,2682.1,7.2974518]
["bitfinex","ETHUSD",1739441196723,0.7891,2682.6,2682.2,3.72822]
["bitfinex","ETHUSD",1739441196949,4.51686,2682.6,2682.1,7.2974518]
["bitfinex","ETHUSD",1739441197208,4.51683,2682.6,2682.1,3.5690518]
["bitfinex","ETHUSD",1739441197404,3.72793,2682.5,2682.1,3.5690518]
["bitfinex","ETHUSD",1739441197765,3.72808,2682.4,2682.0,0.75791938]
["bitfinex","ETHUSD",1739441197961,3.72808,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739441198796,3.72808,2682.4,2681.9,3.0]
["bitfinex","ETHUSD",1739441198977,3.72836,2682.2,2681.8,3.5690518]
["bitfinex","ETHUSD",1739441199181,0.775,2682.3,2681.8,3.5690518]
["bitfinex","ETHUSD",1739441199182,3.72846,2682.1,2681.8,3.5690518]
["bitfinex","ETHUSD",1739441199369,0.272,2682.0,2681.7,0.73486622]
["bitfinex","ETHUSD",1739441200869,0.272,2682.0,2681.7,4.46381622]
["bitfinex","ETHUSD",1739441201068,0.272,2682.0,2681.7,0.73486622]
["bitfinex","ETHUSD",1739441201473,0.7678,2681.9,2681.7,0.73486622]
["bitfinex","ETHUSD",1739441202968,4.49651,2681.9,2681.7,0.73486622]
["bitfinex","ETHUSD",1739441204166,3.72883,2681.8,2681.7,0.73486622]
["bitfinex","ETHUSD",1739441204367,0.7678,2681.9,2681.2,7.2986218]
["bitfinex","ETHUSD",1739441204601,3.72905,2681.7,2681.2,3.5690518]
["bitfinex","ETHUSD",1739441204839,0.7678,2681.9,2681.2,3.5690518]
["bitfinex","ETHUSD",1739441204840,3.72912,2681.6,2681.2,3.5690518]
["bitfinex","ETHUSD",1739441205054,0.7584,2681.5,2680.9,8.04019975]
["bitfinex","ETHUSD",1739441205260,3.72946,2681.4,2680.9,8.92082973]
["bitfinex","ETHUSD",1739441205468,3.72953,2681.3,2680.9,8.92082973]
["bitfinex","ETHUSD",1739441205936,3.72946,2681.4,2680.9,8.17975178]
["bitfinex","ETHUSD",1739441206763,3.72956,2681.3,2680.9,8.17975178]
["bitfinex","ETHUSD",1739441206978,0.7584,2681.5,2680.9,8.17975178]
["bitfinex","ETHUSD",1739441207267,3.73004,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1739441207407,0.272,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739441207608,5.552,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1739441207850,5.552,2680.9,2680.5,6.73051]
["bitfinex","ETHUSD",1739441208153,5.552,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739441208309,5.552,2680.9,2680.4,6.73069]
["bitfinex","ETHUSD",1739441208510,5.552,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739441208910,5.552,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1739441209454,5.552,2680.9,2680.5,6.7306]
["bitfinex","ETHUSD",1739441209970,5.552,2680.9,2680.5,3.7306]
["bitfinex","ETHUSD",1739441211005,5.552,2680.9,2680.5,7.46116]
["bitfinex","ETHUSD",1739441211206,5.552,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1739441211522,0.272,2680.8,2680.6,3.5690518]
["bitfinex","ETHUSD",1739441211741,0.272,2680.8,2680.6,7.2994918]
["bitfinex","ETHUSD",1739441213085,0.272,2680.8,2680.4,3.73064]
["bitfinex","ETHUSD",1739441213475,4.00235,2680.8,2680.3,7.2998818]
["bitfinex","ETHUSD",1739441213647,0.7858,2680.7,2680.2,4.53103]
["bitfinex","ETHUSD",1739441214047,0.7858,2680.7,2680.2,4.53096]
["bitfinex","ETHUSD",1739441214275,4.51623,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1739441214475,4.51623,2680.7,2680.2,6.73099]
["bitfinex","ETHUSD",1739441214850,3.73052,2680.6,2680.2,6.73099]
["bitfinex","ETHUSD",1739441215086,4.51623,2680.7,2680.1,3.0]
["bitfinex","ETHUSD",1739441215288,0.0075,2680.5,2680.1,6.73115]
["bitfinex","ETHUSD",1739441216693,0.5575,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739441217298,4.28802,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739441218362,0.5575,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739441218563,0.7858,2680.7,2680.3,3.73078]
["bitfinex","ETHUSD",1739441218764,0.7858,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1739441218965,9.79617,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1739441219280,9.79617,2680.7,2680.0,7.3003118]
["bitfinex","ETHUSD",1739441219464,3.7305,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739441219666,6.0658,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739441219900,6.0658,2680.7,2680.2,3.73095]
["bitfinex","ETHUSD",1739441220065,3.73052,2680.6,2680.1,3.73114]
["bitfinex","ETHUSD",1739441220268,7.46113,2680.6,2680.1,3.73114]
["bitfinex","ETHUSD",1739441220577,3.7307,2680.5,2680.0,7.3003018]
["bitfinex","ETHUSD",1739441220773,3.73079,2680.4,2680.0,7.3003018]
["bitfinex","ETHUSD",1739441220990,4.50343,2680.5,2679.9,0.74577435]
["bitfinex","ETHUSD",1739441221296,3.73085,2680.4,2679.9,7.47718435]
["bitfinex","ETHUSD",1739441222108,3.73101,2680.3,2679.9,3.74577435]
["bitfinex","ETHUSD",1739441222273,3.73114,2680.2,2679.7,7.3007918]
["bitfinex","ETHUSD",1739441222477,0.7727,2680.5,2679.1,0.33129569]
["bitfinex","ETHUSD",1739441222478,3.73148,2679.9,2679.8,0.76242676]
["bitfinex","ETHUSD",1739441222680,3.73167,2679.8,2679.4,3.5690518]
["bitfinex","ETHUSD",1739441222886,3.73167,2679.8,2679.1,3.8767524]
["bitfinex","ETHUSD",1739441222887,8.06905,2679.2,2679.1,0.1442724]
["bitfinex","ETHUSD",1739441223066,8.07655,2679.2,2679.1,2.4e-06]
["bitfinex","ETHUSD",1739441223266,4.48948,2678.6,2677.9,3.73418]
["bitfinex","ETHUSD",1739441223489,4.00652,2678.5,2677.8,0.73823222]
["bitfinex","ETHUSD",1739441223807,0.273,2678.5,2678.0,0.34688401]
["bitfinex","ETHUSD",1739441223961,0.7561,2678.6,2678.0,0.34688401]
["bitfinex","ETHUSD",1739441224161,0.273,2678.5,2678.2,3.5690518]
["bitfinex","ETHUSD",1739441224779,0.273,2678.5,2678.0,0.34688401]
["bitfinex","ETHUSD",1739441224983,0.273,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1739441225179,0.273,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739441225385,0.273,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739441225779,0.273,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739441225989,0.273,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739441226191,0.4443976,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1739441226402,0.273,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1739441226709,0.273,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1739441226863,0.273,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739441227062,0.273,2678.4,2678.2,7.3028718]
["bitfinex","ETHUSD",1739441227063,0.273,2678.4,2678.2,3.5690518]
["bitfinex","ETHUSD",1739441227267,0.273,2678.4,2678.2,7.3028718]
["bitfinex","ETHUSD",1739441227696,0.4443976,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1739441227879,0.273,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1739441228081,0.273,2678.5,2677.9,3.5690518]
["bitfinex","ETHUSD",1739441228280,3.73367,2678.4,2677.9,3.5690518]
["bitfinex","ETHUSD",1739441228483,0.273,2678.5,2677.9,3.5690518]
["bitfinex","ETHUSD",1739441228809,0.273,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739441229010,0.273,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739441229217,4.00644,2678.5,2677.9,7.3032918]
["bitfinex","ETHUSD",1739441229411,0.273,2678.5,2677.9,4.25356449]
["bitfinex","ETHUSD",1739441229612,0.273,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739441229810,0.273,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1739441230111,0.273,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739441230542,3.74055,2678.8,2678.0,0.7649]
["bitfinex","ETHUSD",1739441230543,0.7561,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739441230817,0.273,2678.8,2678.6,3.73319]
["bitfinex","ETHUSD",1739441230974,0.273,2678.8,2678.5,3.5690518]
["bitfinex","ETHUSD",1739441231372,0.273,2678.8,2678.6,3.73317]
["bitfinex","ETHUSD",1739441231976,0.273,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739441232614,0.273,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1739441233004,0.273,2678.9,2678.5,4.3419518]
["bitfinex","ETHUSD",1739441233204,4.00589,2678.9,2678.5,4.3419518]
["bitfinex","ETHUSD",1739441233428,4.00589,2678.9,2678.2,3.5690518]
["bitfinex","ETHUSD",1739441233429,3.74057,2678.8,2678.2,3.5690518]
["bitfinex","ETHUSD",1739441233716,3.73338,2678.6,2678.1,4.54189]
["bitfinex","ETHUSD",1739441234278,0.7596,2678.7,2678.1,0.808]
["bitfinex","ETHUSD",1739441234517,0.7596,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1739441234723,4.49279,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1739441235080,0.7596,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739441235378,4.49276,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1739441236695,0.7596,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1739441236878,0.7596,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1739441237084,0.7596,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1739441237284,4.49282,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739441237595,0.7596,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739441237800,0.7596,2678.7,2678.0,3.0]
["bitfinex","ETHUSD",1739441238007,0.274,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1739441238310,5.28,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1739441238311,6.0597,2679.0,2678.6,3.73318]
["bitfinex","ETHUSD",1739441238484,0.274,2678.9,2678.6,3.73318]
["bitfinex","ETHUSD",1739441238821,6.0597,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739441239022,5.28,2679.0,2678.8,3.73297]
["bitfinex","ETHUSD",1739441239325,0.274,2678.9,2678.8,3.73297]
["bitfinex","ETHUSD",1739441239727,5.28,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739441239884,5.554,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739441240321,5.554,2679.0,2678.8,7.4659]
["bitfinex","ETHUSD",1739441240484,5.554,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1739441241012,5.554,2679.0,2678.5,4.17786073]
["bitfinex","ETHUSD",1739441241210,0.7569,2678.9,2678.3,0.8062]
["bitfinex","ETHUSD",1739441241417,0.7569,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739441243699,0.7569,2678.9,2678.6,7.46651]
["bitfinex","ETHUSD",1739441243894,0.8257,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739441244127,0.273,2679.1,2679.0,3.73265]
["bitfinex","ETHUSD",1739441244285,0.7544,2679.4,2678.8,0.8114]
["bitfinex","ETHUSD",1739441244495,0.7544,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739441244710,1.0274,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739441245094,0.273,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739441245784,5.28,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739441245984,0.273,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1739441247017,0.273,2679.5,2678.9,0.8019]
["bitfinex","ETHUSD",1739441247388,0.273,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1739441247636,0.273,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1739441248133,0.273,2679.5,2679.1,3.73253]
["bitfinex","ETHUSD",1739441248733,0.273,2679.5,2679.2,3.73238]
["bitfinex","ETHUSD",1739441248913,0.273,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739441249300,0.273,2679.5,2679.3,0.34757656]
["bitfinex","ETHUSD",1739441249857,0.273,2679.5,2679.3,4.07986656]
["bitfinex","ETHUSD",1739441250032,0.273,2679.5,2679.4,0.34757656]
["bitfinex","ETHUSD",1739441250348,4.80363,2679.5,2679.4,0.34757656]
["bitfinex","ETHUSD",1739441251323,4.80363,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739441251718,1.0716,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739441251897,0.273,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739441252770,0.273,2679.5,2679.4,0.34757656]
["bitfinex","ETHUSD",1739441255652,0.273,2679.5,2679.3,0.34757656]
["bitfinex","ETHUSD",1739441256950,4.00506,2679.5,2679.3,0.34757656]
["bitfinex","ETHUSD",1739441257279,3.73217,2679.4,2679.3,0.34757656]
["bitfinex","ETHUSD",1739441257552,3.73217,2679.4,2678.9,0.8019]
["bitfinex","ETHUSD",1739441257553,4.51927,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739441257711,0.7871,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739441258507,0.7871,2679.4,2679.1,0.34827437]
["bitfinex","ETHUSD",1739441258707,4.00506,2679.5,2679.1,0.34827437]
["bitfinex","ETHUSD",1739441258708,0.273,2679.5,2679.1,0.34827437]
["bitfinex","ETHUSD",1739441259055,0.273,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1739441259256,0.272,2679.5,2679.1,3.76329181]
["bitfinex","ETHUSD",1739441259453,0.272,2679.5,2679.4,3.7321]
["bitfinex","ETHUSD",1739441260956,0.272,2679.5,2679.4,4.08037437]
["bitfinex","ETHUSD",1739441262956,0.272,2679.5,2679.4,0.34827437]
["bitfinex","ETHUSD",1739441264162,0.272,2679.5,2679.3,0.34827437]
["bitfinex","ETHUSD",1739441264336,0.272,2679.5,2679.3,4.08054437]
["bitfinex","ETHUSD",1739441264731,0.272,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739441265648,0.272,2679.5,2679.4,4.08044437]
["bitfinex","ETHUSD",1739441266051,0.272,2679.5,2679.4,0.34827437]
["bitfinex","ETHUSD",1739441268528,0.272,2679.5,2679.4,4.08044437]
["bitfinex","ETHUSD",1739441270259,0.272,2679.5,2679.4,0.34827437]
["bitfinex","ETHUSD",1739441270832,0.272,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739441271268,0.272,2679.5,2679.4,4.08118257]
["bitfinex","ETHUSD",1739441271475,0.272,2679.5,2679.4,4.90647357]
["bitfinex","ETHUSD",1739441271768,5.28,2680.0,2679.4,1.17430357]
["bitfinex","ETHUSD",1739441271953,0.272,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1739441272155,6.0772,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1739441272346,0.272,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1739441273884,0.7573,2680.3,2679.9,4.08050902]
["bitfinex","ETHUSD",1739441274182,0.272,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739441274343,0.272,2680.2,2679.9,3.93757732]
["bitfinex","ETHUSD",1739441274543,0.272,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739441274753,0.272,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739441275163,0.272,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739441275366,0.272,2680.2,2680.0,3.14555488]
["bitfinex","ETHUSD",1739441275688,4.00284,2680.4,2680.0,3.14555488]
["bitfinex","ETHUSD",1739441276283,0.272,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1739441276495,0.272,2680.4,2680.1,3.73112]
["bitfinex","ETHUSD",1739441276671,0.272,2680.4,2680.0,3.14555488]
["bitfinex","ETHUSD",1739441276863,0.272,2680.4,2679.9,0.20616732]
["bitfinex","ETHUSD",1739441277064,0.272,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1739441278091,4.00281,2680.4,2679.9,3.93755732]
["bitfinex","ETHUSD",1739441278673,4.00281,2680.4,2679.9,7.66896732]
["bitfinex","ETHUSD",1739441279389,4.00281,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739441279546,0.272,2680.4,2680.1,3.73116]
["bitfinex","ETHUSD",1739441280485,0.272,2680.4,2679.9,0.20616732]
["bitfinex","ETHUSD",1739441280688,0.272,2680.4,2680.2,3.731]
["bitfinex","ETHUSD",1739441280848,6.0373,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739441281048,6.3093,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739441281971,6.3093,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1739441282653,6.3093,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1739441283702,6.3093,2680.6,2680.0,0.8229]
["bitfinex","ETHUSD",1739441283868,6.3093,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1739441284259,6.3093,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739441284464,6.3093,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1739441284801,6.3093,2680.6,2680.4,3.73076]
["bitfinex","ETHUSD",1739441285101,0.7573,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739441285307,0.272,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739441285464,0.272,2680.7,2680.6,3.73046]
["bitfinex","ETHUSD",1739441285665,0.272,2680.7,2680.5,4.51502]
["bitfinex","ETHUSD",1739441286103,0.272,2680.7,2680.5,8.24558]
["bitfinex","ETHUSD",1739441286296,0.272,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739441286664,0.272,2680.7,2680.5,4.51502]
["bitfinex","ETHUSD",1739441286865,0.272,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739441287070,4.52414,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739441287372,4.52414,2681.0,2680.5,4.51502]
["bitfinex","ETHUSD",1739441287373,0.272,2680.9,2680.5,4.51502]
["bitfinex","ETHUSD",1739441287616,0.272,2680.9,2680.5,4.51504]
["bitfinex","ETHUSD",1739441287909,0.272,2680.9,2680.5,4.51493]
["bitfinex","ETHUSD",1739441288104,0.272,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1739441288692,0.272,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739441289280,0.272,2680.9,2680.5,0.7844]
["bitfinex","ETHUSD",1739441289490,0.272,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1739441289697,0.272,2680.9,2680.7,3.73026]
["bitfinex","ETHUSD",1739441289863,0.7941,2681.0,2680.7,3.73026]
["bitfinex","ETHUSD",1739441290065,1.0661,2681.0,2680.7,3.73026]
["bitfinex","ETHUSD",1739441290289,1.0661,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739441291013,4.79613,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739441291969,4.79613,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1739441292165,1.0661,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739441292425,4.79605,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1739441294014,4.79605,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739441294198,1.0661,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739441294598,4.79611,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1739441295108,1.0661,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1739441295871,4.79618,2681.0,2680.5,4.515]
["bitfinex","ETHUSD",1739441296098,4.79618,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1739441296708,4.79618,2681.0,2680.5,4.51502]
["bitfinex","ETHUSD",1739441296900,4.79618,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1739441297101,0.7941,2681.0,2680.5,0.7844]
["bitfinex","ETHUSD",1739441297433,0.272,2681.1,2680.5,1.18127168]
["bitfinex","ETHUSD",1739441297717,4.00184,2681.1,2680.7,3.73025]
["bitfinex","ETHUSD",1739441297885,0.272,2681.1,2680.7,3.73025]
["bitfinex","ETHUSD",1739441298089,0.272,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1739441298420,4.00182,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1739441298775,4.00182,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1739441298977,4.00182,2681.1,2680.7,3.73033]
["bitfinex","ETHUSD",1739441300015,0.272,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1739441300704,0.272,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739441300885,3.73001,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1739441301079,4.48073,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1739441301821,0.7503,2680.7,2680.5,0.34806405]
["bitfinex","ETHUSD",1739441302394,0.7503,2680.7,2680.5,4.07862405]
["bitfinex","ETHUSD",1739441303724,0.7503,2680.7,2680.5,0.34806405]
["bitfinex","ETHUSD",1739441304117,0.7503,2680.7,2680.4,10.46146]
["bitfinex","ETHUSD",1739441304435,0.7503,2680.7,2680.4,6.73069]
["bitfinex","ETHUSD",1739441304838,0.7932,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739441305410,4.52316,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739441305605,4.52316,2681.0,2680.4,3.0]
["bitfinex","ETHUSD",1739441305842,4.52316,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739441306047,3.73009,2680.9,2680.4,6.73071]
["bitfinex","ETHUSD",1739441307665,3.73009,2680.9,2680.5,0.34831054]
["bitfinex","ETHUSD",1739441308240,4.52316,2681.0,2680.5,0.34831054]
["bitfinex","ETHUSD",1739441308439,4.52316,2681.0,2680.5,4.07889054]
["bitfinex","ETHUSD",1739441308654,4.52316,2681.0,2680.6,0.34831054]
["bitfinex","ETHUSD",1739441309567,3.73012,2680.9,2680.6,0.34831054]
["bitfinex","ETHUSD",1739441309861,3.73012,2680.9,2680.7,0.34831054]
["bitfinex","ETHUSD",1739441311379,3.73012,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1739441311676,0.7932,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739441311880,4.52317,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1739441312399,4.52317,2681.0,2680.4,6.7307]
["bitfinex","ETHUSD",1739441312400,3.7302,2680.9,2680.4,6.7307]
["bitfinex","ETHUSD",1739441312557,3.7303,2680.8,2680.6,0.34858846]
["bitfinex","ETHUSD",1739441312756,3.73036,2680.7,2680.6,0.34858846]
["bitfinex","ETHUSD",1739441312957,4.49846,2680.7,2680.6,0.34858846]
["bitfinex","ETHUSD",1739441313267,0.7681,2680.7,2680.6,0.34858846]
["bitfinex","ETHUSD",1739441314739,4.49846,2680.7,2680.6,0.34858846]
["bitfinex","ETHUSD",1739441316791,0.7681,2680.7,2680.6,0.34858846]
["bitfinex","ETHUSD",1739441317161,0.7681,2680.7,2680.6,0.31161288]
["bitfinex","ETHUSD",1739441319260,4.49846,2680.7,2680.6,0.31161288]
["bitfinex","ETHUSD",1739441319456,0.7681,2680.7,2680.6,0.31161288]
["bitfinex","ETHUSD",1739441320160,0.7681,2680.7,2680.1,0.75037809]
["bitfinex","ETHUSD",1739441320364,3.73087,2680.4,2680.0,4.48287]
["bitfinex","ETHUSD",1739441320546,3.73087,2680.4,2680.0,0.7516]
["bitfinex","ETHUSD",1739441320963,3.73087,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739441321124,3.73087,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739441321458,0.7653,2680.3,2679.9,4.485259]
["bitfinex","ETHUSD",1739441321661,4.49623,2680.3,2679.9,4.485259]
["bitfinex","ETHUSD",1739441322232,4.49623,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1739441322748,4.49623,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1739441322749,3.7311,2680.2,2679.9,3.0]
["bitfinex","ETHUSD",1739441322951,3.7311,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1739441323153,3.7311,2680.2,2679.8,6.73155]
["bitfinex","ETHUSD",1739441323364,0.7653,2680.3,2679.8,6.73155]
["bitfinex","ETHUSD",1739441323365,4.49623,2680.3,2679.8,6.73155]
["bitfinex","ETHUSD",1739441323875,3.7312,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1739441324478,3.73121,2680.1,2679.8,3.0]
["bitfinex","ETHUSD",1739441324875,8.22725,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1739441325039,3.73114,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1739441325241,3.73114,2680.2,2679.8,6.73158]
["bitfinex","ETHUSD",1739441325884,3.73114,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1739441326256,7.46229,2680.2,2679.8,3.0]
["bitfinex","ETHUSD",1739441326451,3.73122,2680.1,2679.8,3.0]
["bitfinex","ETHUSD",1739441326670,0.7653,2680.3,2679.8,3.0]
["bitfinex","ETHUSD",1739441327079,3.7314,2680.0,2679.6,1.51692491]
["bitfinex","ETHUSD",1739441327279,3.7314,2680.0,2679.6,0.7636]
["bitfinex","ETHUSD",1739441327499,3.73149,2679.9,2679.6,0.7636]
["bitfinex","ETHUSD",1739441327698,3.73197,2679.6,2679.2,0.7584]
["bitfinex","ETHUSD",1739441328001,3.73197,2679.6,2679.3,1.2414646]
["bitfinex","ETHUSD",1739441328204,0.8297,2680.0,2679.2,0.7584]
["bitfinex","ETHUSD",1739441328345,3.73224,2679.4,2679.0,0.7511]
["bitfinex","ETHUSD",1739441328538,0.8104,2679.5,2679.0,4.48379]
["bitfinex","ETHUSD",1739441328539,4.5425,2679.5,2679.0,4.48379]
["bitfinex","ETHUSD",1739441329192,4.54245,2679.5,2679.1,0.34857799]
["bitfinex","ETHUSD",1739441329545,0.8104,2679.5,2679.1,0.34857799]
["bitfinex","ETHUSD",1739441329750,4.54245,2679.5,2679.1,0.34857799]
["bitfinex","ETHUSD",1739441329992,3.73217,2679.4,2679.1,0.34857799]
["bitfinex","ETHUSD",1739441330673,4.54245,2679.5,2679.1,0.34857799]
["bitfinex","ETHUSD",1739441330910,8.27461,2679.5,2679.1,0.34857799]
["bitfinex","ETHUSD",1739441331211,3.7322,2679.4,2679.1,0.34857799]
["bitfinex","ETHUSD",1739441331766,5.06488,2679.3,2679.1,0.34857799]
["bitfinex","ETHUSD",1739441331969,3.73245,2679.2,2679.1,0.34857799]
["bitfinex","ETHUSD",1739441332173,3.73245,2679.2,2678.8,0.34857799]
["bitfinex","ETHUSD",1739441332854,5.06488,2679.3,2678.8,4.08154799]
["bitfinex","ETHUSD",1739441333050,4.50742,2679.3,2678.9,0.7723]
["bitfinex","ETHUSD",1739441334497,4.50742,2679.3,2678.9,4.50515]
["bitfinex","ETHUSD",1739441335585,0.775,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739441335773,3.7322,2679.4,2678.9,4.50515]
["bitfinex","ETHUSD",1739441335981,4.49859,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739441336505,3.73218,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739441336905,4.49859,2679.5,2678.9,0.7723]
["bitfinex","ETHUSD",1739441337107,3.73229,2679.4,2678.9,0.7723]
["bitfinex","ETHUSD",1739441337611,3.73229,2679.4,2678.9,4.50517]
["bitfinex","ETHUSD",1739441337775,0.7665,2679.5,2678.9,0.7723]
["bitfinex","ETHUSD",1739441337982,4.4986,2679.5,2679.0,3.73259]
["bitfinex","ETHUSD",1739441338607,3.73206,2679.5,2679.0,3.73259]
["bitfinex","ETHUSD",1739441339103,3.73206,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739441339304,0.0075,2679.6,2679.1,3.73247]
["bitfinex","ETHUSD",1739441339305,0.272,2679.4,2679.1,3.73247]
["bitfinex","ETHUSD",1739441339502,4.52888,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739441339703,4.00363,2679.8,2679.3,4.519]
["bitfinex","ETHUSD",1739441339882,0.272,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739441340090,0.272,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1739441340394,4.00368,2679.8,2679.3,4.5191]
["bitfinex","ETHUSD",1739441340582,3.73188,2679.7,2679.3,0.7868]
["bitfinex","ETHUSD",1739441340781,4.00366,2679.8,2679.3,4.51908]
["bitfinex","ETHUSD",1739441341085,7.73537,2679.8,2679.3,4.51908]
["bitfinex","ETHUSD",1739441341285,7.73539,2679.8,2679.3,4.51908]
["bitfinex","ETHUSD",1739441341627,4.5287,2680.0,2679.3,0.7868]
["bitfinex","ETHUSD",1739441341809,0.272,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1739441341970,0.272,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1739441342309,0.272,2680.0,2679.7,0.8329]
["bitfinex","ETHUSD",1739441342464,0.787,2680.5,2679.9,3.73148]
["bitfinex","ETHUSD",1739441342670,0.787,2680.5,2679.7,3.7638]
["bitfinex","ETHUSD",1739441342671,0.272,2680.4,2679.7,3.7638]
["bitfinex","ETHUSD",1739441342870,0.272,2680.4,2680.1,4.49499]
["bitfinex","ETHUSD",1739441343267,0.272,2680.4,2679.8,3.73158]
["bitfinex","ETHUSD",1739441343471,0.272,2680.4,2679.9,4.48549]
["bitfinex","ETHUSD",1739441343472,4.00283,2680.4,2679.9,4.48549]
["bitfinex","ETHUSD",1739441343800,0.272,2680.4,2679.9,4.48549]
["bitfinex","ETHUSD",1739441344010,0.272,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1739441344316,0.272,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739441344523,4.00279,2680.4,2679.9,4.48549]
["bitfinex","ETHUSD",1739441344689,4.00279,2680.4,2679.9,8.21687]
["bitfinex","ETHUSD",1739441344886,0.272,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1739441345121,0.272,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1739441345498,0.272,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739441346085,4.00281,2680.4,2679.9,4.48549]
["bitfinex","ETHUSD",1739441346328,4.00281,2680.4,2679.9,0.7541]
["bitfinex","ETHUSD",1739441346487,3.73107,2680.2,2679.7,4.51216]
["bitfinex","ETHUSD",1739441346686,3.73107,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739441346914,3.73107,2680.2,2679.7,4.51216]
["bitfinex","ETHUSD",1739441346915,3.73107,2680.2,2679.7,7.51216]
["bitfinex","ETHUSD",1739441347101,3.73107,2680.2,2679.7,11.24385]
["bitfinex","ETHUSD",1739441347402,4.00281,2680.4,2679.7,5.26371783]
["bitfinex","ETHUSD",1739441347403,0.272,2680.4,2679.7,5.26371783]
["bitfinex","ETHUSD",1739441347588,0.272,2680.4,2680.1,0.8297]
["bitfinex","ETHUSD",1739441347791,9.01059,2680.6,2680.1,0.8297]
["bitfinex","ETHUSD",1739441348028,0.272,2680.5,2680.1,0.8297]
["bitfinex","ETHUSD",1739441348340,4.00267,2680.5,2680.1,0.8297]
["bitfinex","ETHUSD",1739441348625,0.272,2680.5,2680.1,0.8297]
["bitfinex","ETHUSD",1739441348827,5.28,2680.6,2680.1,4.56089]
["bitfinex","ETHUSD",1739441349043,0.272,2680.5,2680.2,3.73092]
["bitfinex","ETHUSD",1739441349222,0.272,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1739441349392,0.272,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739441349597,0.272,2680.6,2680.5,0.8181]
["bitfinex","ETHUSD",1739441349794,5.28,2680.8,2680.5,0.8181]
["bitfinex","ETHUSD",1739441350053,5.28,2680.8,2680.5,4.54862]
["bitfinex","ETHUSD",1739441350739,5.28,2680.8,2680.5,0.8181]
["bitfinex","ETHUSD",1739441351363,5.28,2681.1,2680.6,0.7562]
["bitfinex","ETHUSD",1739441351540,0.272,2681.1,2680.9,3.72996]
["bitfinex","ETHUSD",1739441351718,0.272,2681.4,2681.0,4.53472]
["bitfinex","ETHUSD",1739441351921,0.272,2681.4,2681.0,4.53484]
["bitfinex","ETHUSD",1739441352124,0.272,2681.4,2681.0,4.53478]
["bitfinex","ETHUSD",1739441352321,0.272,2681.4,2681.1,3.72977]
["bitfinex","ETHUSD",1739441352528,0.272,2681.4,2681.0,0.8049]
["bitfinex","ETHUSD",1739441352730,0.272,2681.4,2681.0,4.53476]
["bitfinex","ETHUSD",1739441353150,0.272,2681.4,2681.0,0.8049]
["bitfinex","ETHUSD",1739441353450,0.272,2681.4,2681.0,4.53477]
["bitfinex","ETHUSD",1739441354352,0.272,2681.4,2681.0,5.72013583]
["bitfinex","ETHUSD",1739441354655,0.272,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1739441354829,0.272,2681.4,2681.0,5.72013583]
["bitfinex","ETHUSD",1739441355942,0.272,2681.4,2681.0,1.99020583]
["bitfinex","ETHUSD",1739441356141,0.272,2681.4,2681.0,0.8049]
["bitfinex","ETHUSD",1739441356340,0.272,2681.4,2681.1,3.72978]
["bitfinex","ETHUSD",1739441356525,0.272,2681.4,2681.0,0.8049]
["bitfinex","ETHUSD",1739441356737,0.272,2681.4,2681.0,4.53476]
["bitfinex","ETHUSD",1739441357452,0.272,2681.4,2681.2,3.72965]
["bitfinex","ETHUSD",1739441358255,4.54423,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1739441358453,0.272,2681.7,2681.3,1.97709767]
["bitfinex","ETHUSD",1739441358624,0.272,2681.7,2681.0,0.8049]
["bitfinex","ETHUSD",1739441358826,3.72912,2681.6,2681.2,3.72953]
["bitfinex","ETHUSD",1739441359256,4.00098,2681.7,2681.2,3.72953]
["bitfinex","ETHUSD",1739441359563,4.00098,2681.7,2681.2,7.45911]
["bitfinex","ETHUSD",1739441359728,3.72918,2681.6,2681.0,0.8049]
["bitfinex","ETHUSD",1739441360065,3.72918,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739441360271,7.45838,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739441360475,3.72926,2681.5,2681.0,9.00395283]
["bitfinex","ETHUSD",1739441360764,3.72918,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1739441360930,3.72918,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1739441361128,0.272,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1739441361341,0.272,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1739441361745,5.552,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1739441361938,5.552,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739441362143,3.72918,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1739441362371,0.7506,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739441362868,0.7506,2681.5,2681.2,3.72955]
["bitfinex","ETHUSD",1739441363182,6.3414,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739441363332,10.07038,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739441363868,6.3414,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739441364033,6.3414,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739441364234,6.3414,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1739441364472,5.552,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1739441364832,5.28,2681.7,2681.0,0.8049]
["bitfinex","ETHUSD",1739441365033,5.28,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739441365444,9.00901,2681.7,2681.1,4.11018]
["bitfinex","ETHUSD",1739441365738,5.28,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739441366157,5.28,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739441366976,9.00898,2681.7,2681.2,4.5195]
["bitfinex","ETHUSD",1739441367273,3.72932,2681.5,2681.2,0.7899]
["bitfinex","ETHUSD",1739441367574,3.72941,2681.4,2681.0,4.47447803]
["bitfinex","ETHUSD",1739441367738,3.72945,2681.4,2680.9,4.54005]
["bitfinex","ETHUSD",1739441367937,3.72945,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739441368166,4.53876,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1739441368869,0.8094,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1739441369048,0.8094,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739441369247,0.8094,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1739441369773,0.8094,2681.5,2681.2,3.72961]
["bitfinex","ETHUSD",1739441370782,5.28,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739441370948,5.28,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739441371146,0.272,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739441371348,5.28,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739441371545,5.28,2681.9,2681.7,3.7289]
["bitfinex","ETHUSD",1739441372253,2.01931435,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739441373352,6.3024,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739441373676,10.03068,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739441374583,10.03069,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739441374781,6.3024,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739441375140,10.03074,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739441377386,3.7285,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739441377555,3.7285,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739441378157,3.7285,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1739441378358,3.7285,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739441378876,3.7285,2682.1,2681.6,7.45808]
["bitfinex","ETHUSD",1739441379486,3.7285,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739441380105,10.03074,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739441380254,6.3024,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739441380582,6.3024,2682.2,2681.8,8.22566]
["bitfinex","ETHUSD",1739441380887,6.3024,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739441381087,6.3024,2682.2,2681.8,4.49686]
["bitfinex","ETHUSD",1739441381286,6.3024,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1739441381588,10.03074,2682.2,2681.8,4.49693]
["bitfinex","ETHUSD",1739441381958,0.0075,2682.0,2681.4,0.74622297]
["bitfinex","ETHUSD",1739441382160,3.72892,2681.8,2681.1,0.7872]
["bitfinex","ETHUSD",1739441382367,0.55,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739441382753,4.27886,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739441383149,3.729,2681.7,2681.3,6.72951]
["bitfinex","ETHUSD",1739441383345,0.7711,2681.5,2680.8,3.5883283]
["bitfinex","ETHUSD",1739441383550,3.72947,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739441383783,3.72947,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1739441384180,0.7711,2681.5,2681.0,3.0]
["bitfinex","ETHUSD",1739441384487,4.50037,2681.5,2681.0,6.72988]
["bitfinex","ETHUSD",1739441384675,8.22971,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1739441384878,8.22972,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1739441386095,4.50037,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739441386394,4.50037,2681.5,2681.1,3.72976]
["bitfinex","ETHUSD",1739441386599,4.50037,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739441386600,0.7711,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739441386758,9.80758,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1739441386964,4.00112,2681.6,2681.2,4.5337]
["bitfinex","ETHUSD",1739441387196,4.00112,2681.6,2681.2,0.8041]
["bitfinex","ETHUSD",1739441387710,4.00112,2681.6,2681.0,4.51735]
["bitfinex","ETHUSD",1739441387900,4.00112,2681.6,2680.8,7.3184983]
["bitfinex","ETHUSD",1739441387901,0.7632,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739441388109,4.49274,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739441389098,0.7632,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739441389308,0.7632,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1739441389676,3.72925,2681.5,2681.1,3.72977]
["bitfinex","ETHUSD",1739441390088,3.72925,2681.5,2680.8,4.51762]
["bitfinex","ETHUSD",1739441390301,3.72925,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739441390302,7.45859,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739441390525,3.72925,2681.5,2681.0,7.45986]
["bitfinex","ETHUSD",1739441390735,3.72925,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739441391145,3.72925,2681.5,2680.9,3.0]
["bitfinex","ETHUSD",1739441391435,0.7818,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739441391775,4.51149,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739441392205,0.7818,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1739441392414,0.8098,2681.4,2681.0,3.72983]
["bitfinex","ETHUSD",1739441392613,0.8098,2681.4,2680.6,8.24270844]
["bitfinex","ETHUSD",1739441392858,0.8098,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739441393136,0.8098,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1739441393299,0.8098,2681.4,2681.0,0.7529]
["bitfinex","ETHUSD",1739441393504,0.8098,2681.4,2681.0,4.48283]
["bitfinex","ETHUSD",1739441393692,4.53928,2681.4,2681.0,0.7529]
["bitfinex","ETHUSD",1739441393889,3.72954,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739441395129,3.7297,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1739441395288,4.55637,2681.1,2680.6,0.7515]
["bitfinex","ETHUSD",1739441395488,3.73004,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739441395723,3.73004,2681.0,2680.5,7.46113]
["bitfinex","ETHUSD",1739441396505,3.73004,2681.0,2680.6,3.0]
["bitfinex","ETHUSD",1739441396708,4.55637,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739441396904,4.55637,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739441397109,4.55637,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1739441398459,8.28627,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1739441398656,3.72998,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1739441399609,0.8265,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1739441399809,4.55631,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1739441400113,4.55631,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1739441400416,4.55631,2681.1,2680.6,3.73039]
["bitfinex","ETHUSD",1739441400931,4.55631,2681.1,2680.6,7.4608]
["bitfinex","ETHUSD",1739441401244,4.55631,2681.1,2680.6,3.73039]
["bitfinex","ETHUSD",1739441402008,4.55631,2681.1,2680.4,0.74033428]
["bitfinex","ETHUSD",1739441402233,8.28622,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1739441402433,4.55631,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1739441402803,8.2862,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1739441402999,8.28622,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1739441403236,3.73002,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1739441403436,3.73002,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739441403645,3.73002,2681.0,2680.5,7.4611]
["bitfinex","ETHUSD",1739441403840,3.73002,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739441404947,4.55631,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1739441405155,1.0985,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739441405440,1.0985,2681.1,2680.8,3.73009]
["bitfinex","ETHUSD",1739441405748,1.0985,2681.1,2680.7,7.46061]
["bitfinex","ETHUSD",1739441406134,1.0985,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739441406520,1.0985,2681.1,2680.7,4.51367]
["bitfinex","ETHUSD",1739441406918,1.0985,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1739441407531,1.0985,2681.1,2680.7,0.7834]
["bitfinex","ETHUSD",1739441407767,1.0985,2681.1,2680.7,4.51376]
["bitfinex","ETHUSD",1739441408146,4.82832,2681.1,2680.7,4.51376]
["bitfinex","ETHUSD",1739441408522,1.0985,2681.1,2680.7,4.51376]
["bitfinex","ETHUSD",1739441408722,1.0985,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1739441409965,1.0985,2681.1,2680.9,3.73003]
["bitfinex","ETHUSD",1739441410164,1.0985,2681.1,2680.7,4.51375]
["bitfinex","ETHUSD",1739441410481,3.73018,2680.9,2680.3,7.52249]
["bitfinex","ETHUSD",1739441410776,4.51489,2680.8,2680.3,6.73089]
["bitfinex","ETHUSD",1739441410908,4.51489,2680.8,2680.3,10.46173]
["bitfinex","ETHUSD",1739441411112,4.51489,2680.8,2680.1,0.7916]
["bitfinex","ETHUSD",1739441411113,3.73037,2680.7,2680.2,6.731]
["bitfinex","ETHUSD",1739441411637,4.5149,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739441411870,3.73039,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739441412183,3.73039,2680.7,2680.2,6.731]
["bitfinex","ETHUSD",1739441412727,0.8192,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1739441413171,0.8192,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739441415197,0.8192,2680.4,2680.2,3.73096]
["bitfinex","ETHUSD",1739441415836,0.8192,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739441416142,0.8192,2680.4,2680.0,0.454113]
["bitfinex","ETHUSD",1739441416338,3.73114,2680.2,2679.7,7.55037]
["bitfinex","ETHUSD",1739441416581,3.73114,2680.2,2679.7,6.73167]
["bitfinex","ETHUSD",1739441416758,0.7996,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1739441417497,0.7996,2680.1,2679.8,3.7315]
["bitfinex","ETHUSD",1739441417698,0.7996,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739441417699,0.7996,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739441417838,4.52974,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1739441418735,0.7989,2680.4,2680.1,3.73107]
["bitfinex","ETHUSD",1739441418976,0.7989,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739441419149,0.7989,2680.4,2679.9,5.309191]
["bitfinex","ETHUSD",1739441419353,0.7989,2680.4,2679.9,1.577801]
["bitfinex","ETHUSD",1739441419555,5.28,2680.5,2680.3,3.7308]
["bitfinex","ETHUSD",1739441419756,9.01021,2680.9,2680.3,3.7308]
["bitfinex","ETHUSD",1739441419956,0.7764,2681.2,2680.3,0.8122]
["bitfinex","ETHUSD",1739441420170,5.28,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1739441420336,0.7704,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739441420535,0.7704,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739441420979,0.7704,2681.4,2680.8,3.7302]
["bitfinex","ETHUSD",1739441421180,3.72961,2681.3,2680.6,8.27304]
["bitfinex","ETHUSD",1739441421476,3.72982,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739441421780,3.73016,2680.9,2680.4,6.73069]
["bitfinex","ETHUSD",1739441421947,3.73046,2680.7,2680.3,0.7673]
["bitfinex","ETHUSD",1739441422272,3.73045,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739441422476,5.28,2680.9,2680.3,3.73078]
["bitfinex","ETHUSD",1739441422477,0.55,2680.8,2680.3,3.73078]
["bitfinex","ETHUSD",1739441422841,4.28023,2680.8,2680.4,3.0]
["bitfinex","ETHUSD",1739441424050,0.7891,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1739441424256,4.51949,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1739441424479,0.7891,2680.7,2680.4,3.0]
["bitfinex","ETHUSD",1739441425181,5.28,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739441425405,9.00953,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739441425603,5.552,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1739441425902,5.552,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739441426205,5.552,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1739441426406,5.552,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739441426684,5.552,2681.4,2680.6,3.7805]
["bitfinex","ETHUSD",1739441426685,5.552,2681.4,2681.0,3.72989]
["bitfinex","ETHUSD",1739441426840,5.552,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1739441427698,5.552,2681.4,2681.0,3.72989]
["bitfinex","ETHUSD",1739441428608,5.28,2681.4,2681.1,4.51901]
["bitfinex","ETHUSD",1739441428769,5.28,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739441429144,5.28,2681.4,2681.1,0.7892]
["bitfinex","ETHUSD",1739441429345,5.28,2681.4,2680.9,8.622192]
["bitfinex","ETHUSD",1739441429745,5.28,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739441429941,5.28,2681.6,2680.9,1.162222]
["bitfinex","ETHUSD",1739441430297,3.72932,2681.5,2680.9,4.892202]
["bitfinex","ETHUSD",1739441430478,3.72941,2681.4,2680.9,4.892202]
["bitfinex","ETHUSD",1739441430784,3.72926,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739441431360,5.28,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1739441431873,3.72941,2681.4,2680.9,4.892292]
["bitfinex","ETHUSD",1739441432081,3.72941,2681.4,2680.9,4.51927]
["bitfinex","ETHUSD",1739441432591,3.72941,2681.4,2680.9,8.24929]
["bitfinex","ETHUSD",1739441432798,5.552,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1739441432971,5.552,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1739441433172,5.552,2681.6,2681.3,7.45896]
["bitfinex","ETHUSD",1739441433386,5.28,2682.0,2681.3,3.72945]
["bitfinex","ETHUSD",1739441433593,0.272,2681.9,2681.4,0.8117]
["bitfinex","ETHUSD",1739441433767,0.272,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739441434171,4.00072,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739441435282,4.00072,2681.9,2681.4,0.8117]
["bitfinex","ETHUSD",1739441435601,4.00072,2681.9,2681.4,4.54109]
["bitfinex","ETHUSD",1739441436263,7.72951,2681.9,2681.4,4.54109]
["bitfinex","ETHUSD",1739441436463,0.272,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739441436870,0.272,2681.9,2681.6,3.72905]
["bitfinex","ETHUSD",1739441437204,0.272,2681.9,2681.7,3.72893]
["bitfinex","ETHUSD",1739441437409,0.272,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739441439595,4.00076,2681.9,2681.4,4.54103]
["bitfinex","ETHUSD",1739441439773,4.48546,2681.8,2681.4,3.72933]
["bitfinex","ETHUSD",1739441439976,0.7566,2681.8,2681.4,3.72933]
["bitfinex","ETHUSD",1739441440370,0.7566,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739441440571,0.272,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739441440883,0.272,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1739441441082,0.272,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739441441822,0.272,2681.9,2681.5,7.45836]
["bitfinex","ETHUSD",1739441442119,0.272,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739441442325,0.272,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739441442927,4.0007,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739441443522,0.272,2681.9,2681.2,4.50576233]
["bitfinex","ETHUSD",1739441443695,4.00079,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739441446531,0.272,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739441447219,4.00071,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739441449834,4.00071,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1739441450038,3.72888,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739441450245,3.72888,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1739441450442,4.00071,2681.9,2681.5,3.72923]
["bitfinex","ETHUSD",1739441450600,0.272,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1739441450799,0.272,2681.9,2681.7,3.72894]
["bitfinex","ETHUSD",1739441451000,0.272,2681.9,2681.7,3.72887]
["bitfinex","ETHUSD",1739441452316,0.272,2681.9,2681.2,2.98815739]
["bitfinex","ETHUSD",1739441452514,0.272,2681.9,2681.5,3.72911]
["bitfinex","ETHUSD",1739441452719,4.0007,2681.9,2681.5,3.72911]
["bitfinex","ETHUSD",1739441453102,0.272,2681.9,2681.5,3.72911]
["bitfinex","ETHUSD",1739441453406,0.272,2681.9,2681.6,3.72908]
["bitfinex","ETHUSD",1739441453744,0.272,2681.9,2681.6,3.72905]
["bitfinex","ETHUSD",1739441455209,0.272,2681.9,2681.7,3.72887]
["bitfinex","ETHUSD",1739441455844,6.0497,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739441456041,6.3217,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1739441456205,6.3217,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739441456408,3.72816,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739441456409,0.7956,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739441456613,0.7956,2682.3,2682.0,3.72843]
["bitfinex","ETHUSD",1739441456951,0.272,2682.4,2682.1,3.72838]
["bitfinex","ETHUSD",1739441457715,0.272,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1739441458343,8.25151,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1739441458344,3.72815,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739441459818,3.72815,2682.3,2681.8,4.52761]
["bitfinex","ETHUSD",1739441460245,3.72815,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1739441461125,4.53799,2682.1,2681.5,3.75801052]
["bitfinex","ETHUSD",1739441461330,0.8095,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739441461531,0.8095,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1739441461917,0.8095,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739441462311,0.8095,2682.1,2681.8,3.72877]
["bitfinex","ETHUSD",1739441462955,0.8095,2682.1,2681.9,3.72861]
["bitfinex","ETHUSD",1739441463125,4.48143,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1739441463528,0.7534,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739441463734,0.7534,2682.4,2681.4,0.8145]
["bitfinex","ETHUSD",1739441463943,0.7528,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739441464152,0.7528,2681.9,2681.6,3.72907]
["bitfinex","ETHUSD",1739441464656,0.7528,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739441464835,0.7528,2681.9,2681.6,3.72905]
["bitfinex","ETHUSD",1739441466154,0.7528,2681.9,2681.5,3.72915]
["bitfinex","ETHUSD",1739441466321,4.48158,2681.9,2681.4,0.8145]
["bitfinex","ETHUSD",1739441466521,3.7289,2681.8,2681.3,7.45891]
["bitfinex","ETHUSD",1739441466853,3.7289,2681.8,2681.2,0.7736]
["bitfinex","ETHUSD",1739441467061,4.48156,2681.9,2681.2,1.50979283]
["bitfinex","ETHUSD",1739441467367,0.7528,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739441467658,4.48152,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739441467913,3.72885,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739441468863,3.72885,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1739441469561,3.72885,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1739441469763,3.72885,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739441470063,0.7964,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1739441470219,0.7964,2681.7,2681.1,3.0]
["bitfinex","ETHUSD",1739441470421,0.7964,2681.7,2681.5,3.72922]
["bitfinex","ETHUSD",1739441471345,0.7964,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739441471531,0.7964,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739441472032,0.7964,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1739441473538,0.7964,2681.7,2681.1,8.28769246]
["bitfinex","ETHUSD",1739441473740,5.28,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739441475572,5.28,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739441475980,0.8003,2682.4,2682.1,3.72829]
["bitfinex","ETHUSD",1739441476153,6.3523,2682.6,2682.1,4.54439]
["bitfinex","ETHUSD",1739441476479,10.08003,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1739441476647,10.08003,2682.6,2682.1,0.8161]
["bitfinex","ETHUSD",1739441476849,3.72794,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1739441477155,3.72803,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739441477361,6.0803,2682.6,2681.8,0.7909]
["bitfinex","ETHUSD",1739441477575,6.3523,2682.6,2682.0,3.72856]
["bitfinex","ETHUSD",1739441477734,6.3523,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1739441478231,10.08007,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1739441478976,3.72792,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1739441479184,3.72792,2682.5,2682.0,7.45702]
["bitfinex","ETHUSD",1739441479485,6.3523,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1739441479662,3.72787,2682.5,2682.0,7.45691]
["bitfinex","ETHUSD",1739441480054,10.08003,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739441480286,3.72789,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1739441480664,3.72801,2682.4,2682.0,3.72844]
["bitfinex","ETHUSD",1739441481066,3.72786,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1739441482498,3.72786,2682.5,2681.8,4.51964]
["bitfinex","ETHUSD",1739441482652,3.72809,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739441482851,7.45584,2682.5,2682.0,3.72851]
["bitfinex","ETHUSD",1739441483392,3.72805,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739441483589,3.72786,2682.5,2682.0,3.72851]
["bitfinex","ETHUSD",1739441483951,3.72801,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739441484153,3.72801,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739441484366,3.72801,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1739441484755,6.3523,2682.6,2682.0,3.72856]
["bitfinex","ETHUSD",1739441484958,10.08007,2682.6,2682.1,3.72831]
["bitfinex","ETHUSD",1739441485166,6.3523,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739441485379,10.08003,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739441485782,10.08003,2682.6,2681.9,3.72858]
["bitfinex","ETHUSD",1739441485783,10.08003,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739441485984,3.72788,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739441486381,7.45584,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739441486591,3.72807,2682.4,2681.9,7.45721]
["bitfinex","ETHUSD",1739441486995,3.72807,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1739441487168,3.72807,2682.4,2682.0,3.72852]
["bitfinex","ETHUSD",1739441489709,7.45584,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1739441490215,3.72788,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1739441490368,3.72788,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1739441490807,3.72788,2682.5,2682.0,3.72856]
["bitfinex","ETHUSD",1739441491006,3.72788,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739441491197,3.72788,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739441492379,6.3523,2682.6,2682.2,3.72817]
["bitfinex","ETHUSD",1739441492565,0.7966,2682.9,2682.2,4.7396453]
["bitfinex","ETHUSD",1739441492764,0.272,2682.9,2682.7,3.72752]
["bitfinex","ETHUSD",1739441493000,5.28,2683.0,2682.8,3.72742]
["bitfinex","ETHUSD",1739441493203,5.28,2683.0,2682.7,3.72752]
["bitfinex","ETHUSD",1739441493204,5.28,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1739441493505,5.28,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1739441493693,0.272,2683.2,2683.0,3.72704]
["bitfinex","ETHUSD",1739441494371,0.272,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1739441494568,0.272,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1739441494780,0.272,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739441497179,5.28,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739441497382,0.7966,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739441497575,11.19,2683.8,2683.3,0.745374]
["bitfinex","ETHUSD",1739441497772,11.19,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739441497985,11.19,2683.8,2683.4,3.34175606]
["bitfinex","ETHUSD",1739441498411,5.28,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1739441498571,5.28,2683.8,2683.4,4.12025606]
["bitfinex","ETHUSD",1739441499074,5.28,2683.8,2683.4,7.84677606]
["bitfinex","ETHUSD",1739441500129,5.28,2683.8,2683.4,7.84679606]
["bitfinex","ETHUSD",1739441500428,5.28,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1739441500722,5.28,2684.0,2683.6,3.72621]
["bitfinex","ETHUSD",1739441500922,5.551,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739441501898,5.28,2684.0,2683.7,0.8042]
["bitfinex","ETHUSD",1739441502110,5.28,2684.0,2683.7,4.53039]
["bitfinex","ETHUSD",1739441502510,5.28,2684.0,2683.7,0.8042]
["bitfinex","ETHUSD",1739441503290,5.28,2684.0,2683.7,4.53039]
["bitfinex","ETHUSD",1739441504313,3.7255,2684.2,2683.7,4.53039]
["bitfinex","ETHUSD",1739441505126,6.326,2684.3,2683.7,0.8042]
["bitfinex","ETHUSD",1739441505333,10.05146,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739441505743,3.72551,2684.2,2683.7,4.53031]
["bitfinex","ETHUSD",1739441505948,10.05137,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739441506149,3.7255,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739441506510,3.7255,2684.2,2683.7,0.8042]
["bitfinex","ETHUSD",1739441506853,3.7255,2684.2,2683.7,4.53039]
["bitfinex","ETHUSD",1739441507149,3.72556,2684.2,2683.7,8.2565]
["bitfinex","ETHUSD",1739441507544,13.77694,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739441507754,3.72551,2684.2,2683.7,8.25642]
["bitfinex","ETHUSD",1739441508323,3.72551,2684.2,2683.7,4.53031]
["bitfinex","ETHUSD",1739441508551,10.05147,2684.3,2683.8,3.72594]
["bitfinex","ETHUSD",1739441508750,6.326,2684.3,2683.7,0.8042]
["bitfinex","ETHUSD",1739441508924,6.326,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739441509471,6.326,2684.3,2683.7,0.8042]
["bitfinex","ETHUSD",1739441509669,6.326,2684.3,2683.8,0.453053]
["bitfinex","ETHUSD",1739441509823,6.326,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739441510229,3.72552,2684.2,2683.8,3.72593]
["bitfinex","ETHUSD",1739441510451,3.72552,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739441511056,9.78037,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1739441511251,3.72557,2684.2,2683.7,4.53028]
["bitfinex","ETHUSD",1739441511456,3.72537,2684.3,2683.8,0.8164]
["bitfinex","ETHUSD",1739441511658,2.3285,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739441511970,2.3285,2685.1,2684.9,7.3128383]
["bitfinex","ETHUSD",1739441512175,2.3285,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739441513357,2.3285,2685.1,2685.0,4.90975283]
["bitfinex","ETHUSD",1739441515035,3.7775,2685.1,2684.9,7.3128383]
["bitfinex","ETHUSD",1739441515231,2.06306068,2685.0,2684.6,3.5883283]
["bitfinex","ETHUSD",1739441515435,4.51856,2684.9,2684.3,11.78926863]
["bitfinex","ETHUSD",1739441515632,1.61023196,2684.8,2684.3,7.3135983]
["bitfinex","ETHUSD",1739441515853,3.09540131,2684.8,2684.3,7.3135983]
["bitfinex","ETHUSD",1739441516138,3.09540131,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739441517238,1.48516935,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739441517474,1.48516935,2684.8,2684.3,3.5883283]
["bitfinex","ETHUSD",1739441517640,1.48516935,2684.8,2684.4,3.72518]
["bitfinex","ETHUSD",1739441517994,1.48516935,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739441518133,0.03520092,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739441518534,0.03520092,2684.8,2684.3,7.3136783]
["bitfinex","ETHUSD",1739441518934,3.72488,2684.7,2684.1,4.48009199]
["bitfinex","ETHUSD",1739441519163,0.7614,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1739441519550,0.03491168,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1739441519769,0.7614,2684.5,2684.2,3.72546]
["bitfinex","ETHUSD",1739441519931,0.7614,2684.5,2684.2,3.72537]
["bitfinex","ETHUSD",1739441520350,0.7614,2684.5,2684.3,3.72533]
["bitfinex","ETHUSD",1739441520550,0.7614,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739441520894,0.7614,2684.5,2684.3,3.72533]
["bitfinex","ETHUSD",1739441521297,0.7614,2684.5,2684.3,3.72526]
["bitfinex","ETHUSD",1739441521588,0.7614,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739441521788,0.7614,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1739441522135,0.7614,2684.5,2684.0,3.5883283]
["bitfinex","ETHUSD",1739441522368,0.7614,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1739441523045,0.7614,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1739441523264,6.1082,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739441523472,5.28,2684.8,2684.7,7.3131383]
["bitfinex","ETHUSD",1739441523680,2.3285,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739441524981,2.3285,2685.1,2685.0,7.3127183]
["bitfinex","ETHUSD",1739441526096,2.3285,2685.1,2685.0,10.3127183]
["bitfinex","ETHUSD",1739441526305,2.3285,2685.1,2685.0,11.71644113]
["bitfinex","ETHUSD",1739441526511,2.3285,2685.1,2685.0,12.50464113]
["bitfinex","ETHUSD",1739441528167,2.3285,2685.1,2684.7,8.07073907]
["bitfinex","ETHUSD",1739441528366,2.3285,2685.1,2684.5,3.72496]
["bitfinex","ETHUSD",1739441528567,2.3285,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1739441528985,11.33283,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1739441529312,3.72475,2684.8,2684.3,4.48162514]
["bitfinex","ETHUSD",1739441529474,3.72475,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739441530069,3.72482,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1739441530380,0.55,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739441530598,0.55,2684.5,2684.0,11.0396783]
["bitfinex","ETHUSD",1739441530968,0.55,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1739441531202,4.27496,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1739441531399,3.72523,2684.4,2684.0,3.5883283]
["bitfinex","ETHUSD",1739441531610,3.72544,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739441532326,8.24979,2684.4,2683.8,3.72599]
["bitfinex","ETHUSD",1739441532496,4.52444,2684.4,2683.8,3.72599]
["bitfinex","ETHUSD",1739441532701,4.52444,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1739441532917,3.72538,2684.3,2683.9,0.73296165]
["bitfinex","ETHUSD",1739441533227,4.52444,2684.4,2683.9,4.45879165]
["bitfinex","ETHUSD",1739441533420,4.52444,2684.4,2683.9,0.73296165]
["bitfinex","ETHUSD",1739441533627,0.7992,2684.4,2683.7,7.3144283]
["bitfinex","ETHUSD",1739441533830,3.72559,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739441535187,3.72559,2684.2,2683.5,3.72638]
["bitfinex","ETHUSD",1739441535387,3.72572,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739441535825,4.27544,2684.3,2683.7,3.72606]
["bitfinex","ETHUSD",1739441536327,3.72567,2684.1,2683.5,8.2137691]
["bitfinex","ETHUSD",1739441536529,3.7258,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1739441536823,0.762,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739441537026,4.48802,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739441537332,0.762,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739441537487,4.48793,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739441537694,0.762,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739441538198,0.762,2683.9,2683.5,7.45283]
["bitfinex","ETHUSD",1739441538404,0.762,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739441538912,0.7591,2684.2,2683.8,3.72606]
["bitfinex","ETHUSD",1739441539119,0.7591,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739441539624,5.28,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739441540016,0.7591,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739441540017,5.28,2684.4,2684.1,3.69564]
["bitfinex","ETHUSD",1739441540690,5.28,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739441541038,0.7591,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739441541039,6.0391,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739441541187,6.5891,2684.5,2684.3,3.72526]
["bitfinex","ETHUSD",1739441541589,6.5891,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1739441541827,6.5891,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1739441542194,9.27568,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739441542422,0.7503,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739441542727,0.7503,2684.7,2684.3,3.72532]
["bitfinex","ETHUSD",1739441542938,0.7503,2684.7,2684.3,7.45058]
["bitfinex","ETHUSD",1739441543085,0.7503,2684.7,2684.1,4.55064]
["bitfinex","ETHUSD",1739441543292,4.4752,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739441543493,0.7503,2684.7,2684.1,1.63899683]
["bitfinex","ETHUSD",1739441543737,0.7503,2684.7,2684.1,5.36460683]
["bitfinex","ETHUSD",1739441544033,8.20008,2684.7,2684.2,3.72538]
["bitfinex","ETHUSD",1739441544238,4.47518,2684.7,2684.2,3.72538]
["bitfinex","ETHUSD",1739441544390,0.7503,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739441544930,4.47512,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739441545432,4.47512,2684.7,2684.1,5.36455683]
["bitfinex","ETHUSD",1739441546026,3.72496,2684.6,2684.1,5.36455683]
["bitfinex","ETHUSD",1739441546912,4.47512,2684.7,2684.1,5.36455683]
["bitfinex","ETHUSD",1739441547105,4.47512,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739441547325,8.20001,2684.7,2684.1,5.36455683]
["bitfinex","ETHUSD",1739441547495,3.72495,2684.6,2684.1,5.36455683]
["bitfinex","ETHUSD",1739441548740,3.3539,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739441549033,12.35822,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1739441549333,8.6339,2685.1,2684.7,7.44949]
["bitfinex","ETHUSD",1739441549510,8.6339,2685.1,2684.7,7.44946]
["bitfinex","ETHUSD",1739441549919,8.6339,2685.1,2684.8,3.72461]
["bitfinex","ETHUSD",1739441550296,8.3629,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1739441551043,8.3629,2685.1,2684.8,3.72461]
["bitfinex","ETHUSD",1739441553042,8.3629,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739441553337,8.3629,2685.1,2684.8,7.44918]
["bitfinex","ETHUSD",1739441553531,8.3629,2685.1,2684.8,3.72458]
["bitfinex","ETHUSD",1739441554216,7.6085,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1739441554425,2.3285,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739441554628,2.3285,2685.1,2685.0,4.55119]
["bitfinex","ETHUSD",1739441556142,2.3285,2685.1,2685.0,4.58842997]
["bitfinex","ETHUSD",1739441556345,2.3285,2685.1,2685.0,4.55119]
["bitfinex","ETHUSD",1739441556640,2.3285,2685.1,2685.0,5.31161027]
["bitfinex","ETHUSD",1739441556952,2.3285,2685.1,2685.0,6.61130023]
["bitfinex","ETHUSD",1739441559262,2.3285,2685.1,2685.0,9.61130023]
["bitfinex","ETHUSD",1739441559764,2.3285,2685.1,2685.0,9.7959636]
["bitfinex","ETHUSD",1739441560057,1e-05,2685.1,2685.0,13.3842919]
["bitfinex","ETHUSD",1739441560622,5.28,2686.5,2686.1,4.3879283]
["bitfinex","ETHUSD",1739441560823,3.72192,2686.8,2686.1,8.1107883]
["bitfinex","ETHUSD",1739441560824,5.28,2686.7,2686.1,8.1107883]
["bitfinex","ETHUSD",1739441561246,3.72219,2686.6,2686.1,8.1107883]
["bitfinex","ETHUSD",1739441561557,0.03495783,2686.6,2686.1,8.1107883]
["bitfinex","ETHUSD",1739441561717,0.03495783,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739441562776,0.03495783,2686.6,2686.1,8.1107883]
["bitfinex","ETHUSD",1739441562777,3.75715783,2686.6,2686.1,8.1107883]
["bitfinex","ETHUSD",1739441562952,0.03495783,2686.6,2686.2,7.44535]
["bitfinex","ETHUSD",1739441563154,0.03495783,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1739441563354,0.03495783,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739441563707,2.15181327,2686.9,2686.1,5.271692]
["bitfinex","ETHUSD",1739441564017,2.15181327,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1739441564220,0.03521995,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1739441564508,0.03521995,2686.8,2686.5,3.72221]
["bitfinex","ETHUSD",1739441564660,0.03521995,2686.8,2686.1,5.271692]
["bitfinex","ETHUSD",1739441564986,0.03521995,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739441564987,3.75711995,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739441565188,3.75711995,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739441565189,0.03521995,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739441565401,0.03521995,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1739441565693,0.03521995,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739441566215,3.75714995,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739441566395,0.03521995,2686.8,2686.1,4.3879283]
["bitfinex","ETHUSD",1739441566700,0.7557,2686.5,2686.1,3.5883283]
["bitfinex","ETHUSD",1739441566894,0.7557,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739441567395,0.7557,2686.5,2686.2,3.72269]
["bitfinex","ETHUSD",1739441568116,0.7557,2686.5,2685.9,7.6323832]
["bitfinex","ETHUSD",1739441568266,0.7557,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739441568474,0.7557,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1739441569095,4.47803,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1739441569255,4.47803,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1739441569469,4.47803,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739441570305,0.7557,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1739441570513,4.47803,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1739441570697,4.47803,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739441571071,0.7557,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739441571273,0.7557,2686.5,2686.1,3.72274]
["bitfinex","ETHUSD",1739441571467,0.7557,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739441572118,4.47805,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739441572476,0.7557,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1739441574099,4.4781,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739441574300,0.7557,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739441574513,0.7557,2686.5,2686.1,7.44558]
["bitfinex","ETHUSD",1739441574714,0.7557,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1739441575015,0.7557,2686.5,2686.1,7.44559]
["bitfinex","ETHUSD",1739441575209,0.7557,2686.5,2685.9,7.6324732]
["bitfinex","ETHUSD",1739441575385,0.7557,2686.5,2686.3,3.72255]
["bitfinex","ETHUSD",1739441575583,0.7557,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1739441575789,6.0656,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739441576021,6.0656,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739441576239,9.78774,2686.7,2686.3,3.72254]
["bitfinex","ETHUSD",1739441576383,6.0656,2686.7,2686.1,3.5883283]
["bitfinex","ETHUSD",1739441576587,5.28,2686.7,2686.3,4.48489]
["bitfinex","ETHUSD",1739441576798,5.28,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1739441577028,9.00207,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739441577226,5.28,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739441577604,9.00205,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739441577927,3.72243,2686.5,2686.1,3.5883283]
["bitfinex","ETHUSD",1739441578123,4.54935,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739441578891,0.8271,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739441579122,3.72239,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739441579331,4.54929,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739441579631,4.54929,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739441579986,0.8271,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739441580297,0.8271,2686.6,2685.9,3.9093432]
["bitfinex","ETHUSD",1739441580502,0.8271,2686.6,2686.3,3.72248]
["bitfinex","ETHUSD",1739441580804,0.8271,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1739441581007,0.8271,2686.6,2686.3,3.72246]
["bitfinex","ETHUSD",1739441581335,5.28,2686.7,2686.5,3.7222]
["bitfinex","ETHUSD",1739441581491,0.7911,2686.8,2686.5,3.7222]
["bitfinex","ETHUSD",1739441581687,0.7911,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739441582035,4.513,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739441582612,4.513,2686.8,2686.3,4.53968]
["bitfinex","ETHUSD",1739441583007,4.513,2686.8,2686.4,3.72241]
["bitfinex","ETHUSD",1739441583413,0.7911,2686.8,2686.4,3.72241]
["bitfinex","ETHUSD",1739441583715,0.7911,2686.8,2686.5,3.72224]
["bitfinex","ETHUSD",1739441584101,0.7911,2686.8,2686.3,0.8172]
["bitfinex","ETHUSD",1739441584301,0.7911,2686.8,2686.6,3.72211]
["bitfinex","ETHUSD",1739441584515,0.7885,2687.0,2686.5,3.72218]
["bitfinex","ETHUSD",1739441584838,3.72183,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739441585014,3.72183,2686.9,2686.3,0.8172]
["bitfinex","ETHUSD",1739441585209,4.5102,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739441585414,8.23192,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739441585624,4.5102,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739441585830,3.72177,2686.9,2686.5,3.72223]
["bitfinex","ETHUSD",1739441586204,4.51013,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739441586404,3.72184,2686.9,2686.5,3.72223]
["bitfinex","ETHUSD",1739441587030,3.72184,2686.9,2686.3,4.53968]
["bitfinex","ETHUSD",1739441587031,3.72199,2686.8,2686.3,4.53968]
["bitfinex","ETHUSD",1739441587202,3.72176,2686.9,2686.3,3.72245]
["bitfinex","ETHUSD",1739441587408,3.72176,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1739441587728,0.7885,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1739441587915,3.72182,2686.9,2686.5,3.72224]
["bitfinex","ETHUSD",1739441588112,0.7885,2687.0,2686.6,3.72208]
["bitfinex","ETHUSD",1739441588329,0.7885,2687.0,2686.8,3.72187]
["bitfinex","ETHUSD",1739441588921,0.7885,2687.0,2686.7,3.7219]
["bitfinex","ETHUSD",1739441589318,0.7885,2687.0,2686.5,3.72219]
["bitfinex","ETHUSD",1739441589571,0.7885,2687.0,2686.3,0.7537]
["bitfinex","ETHUSD",1739441589731,3.72207,2686.7,2686.3,0.75971244]
["bitfinex","ETHUSD",1739441589935,0.7642,2686.9,2686.1,3.5883283]
["bitfinex","ETHUSD",1739441590133,4.48658,2686.5,2686.0,4.48368]
["bitfinex","ETHUSD",1739441590338,0.7642,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1739441590553,0.7642,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1739441590757,4.48661,2686.5,2686.1,4.47093103]
["bitfinex","ETHUSD",1739441591136,0.7642,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1739441591339,0.7642,2686.5,2686.3,3.72253]
["bitfinex","ETHUSD",1739441592391,0.7642,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1739441592688,0.7642,2686.5,2686.3,3.72249]
["bitfinex","ETHUSD",1739441592851,0.7681,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1739441593054,4.49015,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1739441593471,4.49015,2686.7,2686.0,3.72292]
["bitfinex","ETHUSD",1739441593677,3.72228,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1739441593838,4.49015,2686.7,2685.8,4.3457283]
["bitfinex","ETHUSD",1739441593839,4.49016,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739441594038,8.21231,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739441594443,0.7681,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739441594870,4.49021,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739441595301,3.72225,2686.6,2685.9,7.47411087]
["bitfinex","ETHUSD",1739441595449,0.7681,2686.7,2685.9,0.75107087]
["bitfinex","ETHUSD",1739441595694,3.72223,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1739441595848,0.7681,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739441596047,4.49015,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739441596301,0.7681,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1739441596893,0.7681,2686.7,2686.3,3.72253]
["bitfinex","ETHUSD",1739441596894,0.7671,2686.6,2686.3,3.72253]
["bitfinex","ETHUSD",1739441597590,0.7671,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1739441598133,0.7671,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739441598470,8.21156,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1739441598667,4.4893,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1739441598971,4.4893,2686.6,2686.2,3.72267]
["bitfinex","ETHUSD",1739441599901,0.7671,2686.6,2686.2,3.72267]
["bitfinex","ETHUSD",1739441600585,0.7671,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1739441601097,0.7671,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739441601307,0.7671,2686.6,2686.1,4.03571139]
["bitfinex","ETHUSD",1739441601467,0.7671,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1739441601904,0.7671,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1739441602297,0.7671,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1739441602653,0.7671,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1739441603604,0.7671,2686.6,2685.9,3.75107087]
["bitfinex","ETHUSD",1739441603747,0.7671,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1739441603943,0.7671,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739441604696,0.7671,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1739441605051,0.7671,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1739441605478,0.7671,2686.6,2686.4,3.72235]
["bitfinex","ETHUSD",1739441606002,0.7671,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739441606356,4.48927,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1739441606709,0.7671,2686.6,2685.9,0.75107087]
["bitfinex","ETHUSD",1739441606848,3.72231,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739441607049,0.8318,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1739441607244,0.8318,2686.4,2686.0,7.44593]
["bitfinex","ETHUSD",1739441607504,0.8318,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739441607848,0.8318,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1739441608708,0.8318,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739441609052,0.8318,2686.4,2685.8,3.72322]
["bitfinex","ETHUSD",1739441609367,4.55437,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739441609565,0.8318,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739441609782,5.28,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1739441610000,5.28,2686.5,2686.4,7.3107783]
["bitfinex","ETHUSD",1739441610305,5.28,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739441611023,5.28,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1739441611178,5.28,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739441612419,5.28,2686.5,2686.4,8.90189563]
["bitfinex","ETHUSD",1739441613161,0.1442724,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739441614366,0.1442724,2687.1,2687.0,7.3099483]
["bitfinex","ETHUSD",1739441614574,0.1442724,2687.1,2687.0,8.0647483]
["bitfinex","ETHUSD",1739441617078,0.1442724,2687.1,2687.0,11.0647483]
["bitfinex","ETHUSD",1739441617392,0.1442724,2687.1,2687.0,13.14628653]
["bitfinex","ETHUSD",1739441617704,2.4e-06,2687.1,2687.0,13.14628653]
["bitfinex","ETHUSD",1739441622460,2.4e-06,2687.1,2687.0,12.39148653]
["bitfinex","ETHUSD",1739441622618,2.4e-06,2687.1,2687.0,10.3099483]
["bitfinex","ETHUSD",1739441626510,2.4e-06,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1739441626712,2.4e-06,2687.1,2686.9,7.44336]
["bitfinex","ETHUSD",1739441626940,2.4e-06,2687.1,2686.9,3.72167]
["bitfinex","ETHUSD",1739441627142,2.4e-06,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739441627956,2.4e-06,2687.1,2686.9,3.72169]
["bitfinex","ETHUSD",1739441628157,2.4e-06,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1739441628316,2.4e-06,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739441628725,4.5082524,2687.1,2686.1,4.4022283]
["bitfinex","ETHUSD",1739441628919,4.5082524,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1739441629221,4.5082524,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739441632036,4.48845,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1739441632432,0.7664,2686.7,2686.4,3.72235]
["bitfinex","ETHUSD",1739441633374,0.7664,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1739441633979,0.7664,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1739441634222,0.7664,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1739441634717,0.7664,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1739441634921,4.48844,2686.7,2686.1,1.18225667]
["bitfinex","ETHUSD",1739441635126,3.72218,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1739441635534,0.8216,2686.5,2686.2,3.72262]
["bitfinex","ETHUSD",1739441636224,0.8216,2686.5,2686.3,3.72252]
["bitfinex","ETHUSD",1739441637128,0.8216,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739441637420,0.8216,2686.5,2686.0,0.76125056]
["bitfinex","ETHUSD",1739441637723,0.8216,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739441638021,4.54398,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739441638225,4.54398,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739441638542,3.72247,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1739441638704,0.8216,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739441638907,4.544,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739441639311,4.54393,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1739441639705,0.8216,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1739441640140,0.8216,2686.5,2686.1,3.72274]
["bitfinex","ETHUSD",1739441640342,0.8216,2686.5,2686.3,3.72252]
["bitfinex","ETHUSD",1739441640501,0.8216,2686.5,2686.2,3.72262]
["bitfinex","ETHUSD",1739441640697,0.8216,2686.5,2686.0,3.72289]
["bitfinex","ETHUSD",1739441640918,0.8216,2686.5,2686.2,3.72266]
["bitfinex","ETHUSD",1739441641708,0.8216,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1739441641954,3.72246,2686.4,2685.9,4.54534]
["bitfinex","ETHUSD",1739441642262,3.72246,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1739441642863,3.72246,2686.4,2686.0,3.72294]
["bitfinex","ETHUSD",1739441643165,0.8216,2686.5,2686.1,3.72281]
["bitfinex","ETHUSD",1739441643359,0.8216,2686.5,2686.0,3.72294]
["bitfinex","ETHUSD",1739441643665,0.8216,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1739441644019,0.8216,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739441644875,4.54393,2686.5,2685.9,3.72308]
["bitfinex","ETHUSD",1739441645013,0.8216,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739441645220,0.8216,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739441645647,4.54399,2686.5,2686.0,3.72297]
["bitfinex","ETHUSD",1739441645847,0.8216,2686.5,2685.8,3.72319]
["bitfinex","ETHUSD",1739441646031,0.751,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739441646225,0.751,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739441647061,8.19665,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739441647243,3.72293,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739441647445,3.72293,2686.1,2685.5,8.19182615]
["bitfinex","ETHUSD",1739441647643,3.72293,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739441648469,0.8277,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1739441648815,0.8277,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739441649012,0.8277,2685.7,2685.3,4.56911995]
["bitfinex","ETHUSD",1739441649249,0.8277,2685.7,2685.5,3.72366]
["bitfinex","ETHUSD",1739441649449,0.8277,2685.7,2685.4,3.72372]
["bitfinex","ETHUSD",1739441649652,0.8277,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739441650454,0.8078,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1739441650617,0.8078,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739441650818,3.723,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1739441651032,4.53079,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739441651431,4.53079,2686.1,2685.5,7.44723]
["bitfinex","ETHUSD",1739441651889,0.8078,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739441652020,4.53075,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739441652219,0.8078,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739441652419,0.8078,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1739441652719,4.53067,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1739441652953,0.8078,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739441653264,0.8078,2686.1,2685.8,3.72322]
["bitfinex","ETHUSD",1739441653858,0.8078,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1739441654066,0.8078,2686.1,2685.2,3.0]
["bitfinex","ETHUSD",1739441654225,4.53073,2686.1,2685.6,7.44695]
["bitfinex","ETHUSD",1739441654420,4.53073,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1739441655367,9.00273,2686.2,2685.4,3.72375]
["bitfinex","ETHUSD",1739441655368,0.8204,2685.8,2685.5,3.72362]
["bitfinex","ETHUSD",1739441656448,0.8204,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1739441656663,0.8204,2685.8,2685.6,3.7235]
["bitfinex","ETHUSD",1739441656863,0.8204,2685.8,2685.6,4.09585]
["bitfinex","ETHUSD",1739441657066,0.8204,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739441659770,5.28,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1739441659926,0.7622,2686.3,2685.7,4.47539]
["bitfinex","ETHUSD",1739441660131,0.7622,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739441660132,3.72273,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1739441660637,3.72273,2686.2,2685.6,7.44692]
["bitfinex","ETHUSD",1739441660638,3.72284,2686.2,2685.6,7.44692]
["bitfinex","ETHUSD",1739441660838,3.72287,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739441661046,0.829,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1739441661260,0.829,2685.9,2685.5,7.44723]
["bitfinex","ETHUSD",1739441661934,0.829,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1739441662968,0.829,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739441663468,0.829,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1739441665216,0.829,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739441665408,0.829,2685.9,2685.5,7.44723]
["bitfinex","ETHUSD",1739441665718,0.829,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739441666006,0.829,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739441666316,0.829,2685.9,2685.6,4.06990464]
["bitfinex","ETHUSD",1739441667016,4.55217,2685.9,2685.6,0.34636464]
["bitfinex","ETHUSD",1739441667186,4.55217,2685.9,2685.7,0.34636464]
["bitfinex","ETHUSD",1739441667385,4.5522,2685.9,2685.7,0.34636464]
["bitfinex","ETHUSD",1739441668116,0.829,2685.9,2685.7,0.34636464]
["bitfinex","ETHUSD",1739441669188,0.829,2685.9,2685.6,4.06990464]
["bitfinex","ETHUSD",1739441669480,0.829,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1739441669890,0.829,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739441670532,1.3203,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1739441670676,1.3203,2686.1,2685.8,4.06969787]
["bitfinex","ETHUSD",1739441671186,5.28,2686.2,2685.9,3.72305]
["bitfinex","ETHUSD",1739441671595,5.28,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739441671818,0.7894,2686.3,2686.0,3.72289]
["bitfinex","ETHUSD",1739441672340,0.7894,2686.3,2686.1,3.72284]
["bitfinex","ETHUSD",1739441672535,6.08,2686.6,2686.0,0.77924479]
["bitfinex","ETHUSD",1739441672706,6.08,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1739441673027,6.08,2686.6,2686.2,7.44527]
["bitfinex","ETHUSD",1739441673526,6.08,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739441673705,6.08,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1739441673906,6.08,2686.6,2686.2,7.44528]
["bitfinex","ETHUSD",1739441674237,6.08,2686.6,2686.3,4.06899787]
["bitfinex","ETHUSD",1739441674401,6.08,2686.6,2686.3,0.34641787]
["bitfinex","ETHUSD",1739441675133,9.80227,2686.6,2686.3,0.34641787]
["bitfinex","ETHUSD",1739441675339,3.72233,2686.5,2686.3,0.34641787]
["bitfinex","ETHUSD",1739441675490,4.53686,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739441676134,0.8142,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1739441676436,0.8142,2686.3,2685.5,0.814]
["bitfinex","ETHUSD",1739441676737,0.271,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1739441677038,0.271,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739441677903,0.271,2686.4,2686.3,4.06904988]
["bitfinex","ETHUSD",1739441678128,0.7992,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739441678332,5.28,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1739441678631,5.28,2686.9,2686.5,3.7222]
["bitfinex","ETHUSD",1739441678870,5.28,2686.9,2686.5,3.72225]
["bitfinex","ETHUSD",1739441679169,5.28,2686.9,2686.6,0.34645988]
["bitfinex","ETHUSD",1739441679534,9.00184,2686.9,2686.6,0.34645988]
["bitfinex","ETHUSD",1739441679723,3.7219,2686.8,2686.6,0.34645988]
["bitfinex","ETHUSD",1739441680154,5.28,2686.9,2686.6,0.34645988]
["bitfinex","ETHUSD",1739441680323,9.00182,2686.9,2686.6,0.34645988]
["bitfinex","ETHUSD",1739441680536,5.28,2686.9,2686.6,0.34645988]
["bitfinex","ETHUSD",1739441680738,0.7956,2686.8,2686.6,0.34645988]
["bitfinex","ETHUSD",1739441681062,0.7956,2686.8,2686.1,0.73354642]
["bitfinex","ETHUSD",1739441681261,0.7956,2686.8,2686.4,3.72234]
["bitfinex","ETHUSD",1739441681458,0.7956,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739441682878,0.7956,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1739441683241,0.7956,2686.8,2686.5,3.72223]
["bitfinex","ETHUSD",1739441683629,0.7956,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739441684483,0.7956,2686.8,2686.5,3.72223]
["bitfinex","ETHUSD",1739441684979,0.7956,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1739441685579,0.7956,2686.8,2686.5,7.44446]
["bitfinex","ETHUSD",1739441686075,0.7956,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1739441686310,0.7956,2686.8,2686.6,3.72214]
["bitfinex","ETHUSD",1739441686492,0.7956,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1739441686632,0.7956,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1739441687488,0.7956,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1739441689083,0.7956,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739441690110,0.7956,2686.8,2686.6,7.44426]
["bitfinex","ETHUSD",1739441690315,0.7956,2686.8,2686.6,3.7221]
["bitfinex","ETHUSD",1739441691906,0.7956,2686.8,2686.4,0.7544]
["bitfinex","ETHUSD",1739441692072,0.7956,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739441692586,0.7956,2686.8,2686.6,3.72206]
["bitfinex","ETHUSD",1739441693169,5.28,2686.9,2686.7,3.72203]
["bitfinex","ETHUSD",1739441693367,5.28,2686.9,2686.4,0.7544]
["bitfinex","ETHUSD",1739441693568,5.28,2686.9,2686.5,3.72219]
["bitfinex","ETHUSD",1739441693877,5.28,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739441694015,2.4e-06,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1739441694197,2.4e-06,2687.1,2686.7,7.44397]
["bitfinex","ETHUSD",1739441694539,3.7214924,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1739441694727,2.4e-06,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1739441694892,2.4e-06,2687.1,2686.8,0.372196]
["bitfinex","ETHUSD",1739441695090,2.4e-06,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739441695325,2.4e-06,2687.1,2686.9,4.50523]
["bitfinex","ETHUSD",1739441695326,2.4e-06,2687.1,2686.9,3.72163]
["bitfinex","ETHUSD",1739441695492,2.4e-06,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739441696292,2.4e-06,2687.1,2686.7,0.7836]
["bitfinex","ETHUSD",1739441696293,2.4e-06,2687.1,2686.8,3.72183]
["bitfinex","ETHUSD",1739441696484,0.7847024,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1739441696847,4.5062424,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1739441697611,0.7847024,2687.1,2686.7,7.44386]
["bitfinex","ETHUSD",1739441697813,0.7847024,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1739441697997,0.7847024,2687.1,2686.8,3.72187]
["bitfinex","ETHUSD",1739441698614,0.7847024,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1739441698849,0.7847024,2687.1,2686.7,4.175065]
["bitfinex","ETHUSD",1739441699015,0.7847024,2687.1,2686.7,4.174995]
["bitfinex","ETHUSD",1739441699905,0.7847024,2687.1,2686.7,4.174985]
["bitfinex","ETHUSD",1739441700114,2.4e-06,2687.1,2686.7,0.453035]
["bitfinex","ETHUSD",1739441700321,2.4e-06,2687.1,2686.9,4.47694]
["bitfinex","ETHUSD",1739441700650,2.4e-06,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739441701439,2.4e-06,2687.1,2687.0,4.06715874]
["bitfinex","ETHUSD",1739441702312,2.4e-06,2687.1,2687.0,4.41279678]
["bitfinex","ETHUSD",1739441705593,2.4e-06,2687.1,2687.0,0.69117678]
["bitfinex","ETHUSD",1739441705934,2.4e-06,2687.1,2687.0,4.41279678]
["bitfinex","ETHUSD",1739441706128,2.4e-06,2687.1,2687.0,0.69117678]
["bitfinex","ETHUSD",1739441706330,5.0866824,2687.1,2687.0,0.69117678]
["bitfinex","ETHUSD",1739441706563,8.6750107,2687.1,2687.0,0.69117678]
["bitfinex","ETHUSD",1739441706726,8.6825107,2687.1,2687.0,0.69117678]
["bitfinex","ETHUSD",1739441706930,8.6825107,2687.1,2687.0,0.34563804]
["bitfinex","ETHUSD",1739441707150,8.6825107,2687.1,2687.0,0.30276269]
["bitfinex","ETHUSD",1739441707345,3.72203,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1739441707630,3.72203,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739441708180,3.72203,2686.7,2686.2,4.06818715]
["bitfinex","ETHUSD",1739441708549,4.50663,2686.8,2686.2,4.06818715]
["bitfinex","ETHUSD",1739441708958,3.72218,2686.6,2686.2,0.34554715]
["bitfinex","ETHUSD",1739441709125,1.0651,2686.5,2686.2,0.34554715]
["bitfinex","ETHUSD",1739441709929,1.0651,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1739441710427,1.0651,2686.5,2686.1,4.06832715]
["bitfinex","ETHUSD",1739441711006,1.0651,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739441711417,1.0651,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1739441713429,1.0651,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1739441713729,4.52263,2686.2,2685.5,4.48051]
["bitfinex","ETHUSD",1739441714039,0.7998,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739441714374,0.7998,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739441715327,0.7998,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1739441716328,0.7998,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739441716543,0.55,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1739441717081,0.55,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739441717725,0.55,2686.1,2685.5,1.50183956]
["bitfinex","ETHUSD",1739441717941,0.55,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739441718329,0.55,2686.1,2685.8,3.72322]
["bitfinex","ETHUSD",1739441718693,0.55,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1739441719420,4.27295,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739441719615,4.27295,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739441719957,3.72307,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1739441720316,4.27295,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739441720920,4.27295,2686.1,2685.4,0.75386076]
["bitfinex","ETHUSD",1739441720921,0.7782,2685.7,2685.4,0.75386076]
["bitfinex","ETHUSD",1739441721234,7.44722,2685.6,2685.1,3.72414]
["bitfinex","ETHUSD",1739441721468,7.44722,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1739441721469,3.72358,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1739441721769,3.72358,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1739441721913,0.271,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739441722116,0.8248,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739441722317,0.8248,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1739441722623,0.8248,2685.2,2684.7,0.34492229]
["bitfinex","ETHUSD",1739441722857,1.0788,2685.5,2684.7,4.25837988]
["bitfinex","ETHUSD",1739441723021,1.0788,2685.5,2685.1,3.72413]
["bitfinex","ETHUSD",1739441723456,1.0788,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1739441723841,3.72384,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739441724132,3.72384,2685.4,2684.8,4.8777201]
["bitfinex","ETHUSD",1739441724133,0.55,2685.3,2684.8,4.0688101]
["bitfinex","ETHUSD",1739441724286,0.55,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739441724449,3.72399,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1739441724651,0.5575,2685.4,2685.0,3.72435]
["bitfinex","ETHUSD",1739441725152,0.5575,2685.4,2684.6,1.56095357]
["bitfinex","ETHUSD",1739441725153,0.271,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739441725346,0.271,2685.4,2684.8,3.72461]
["bitfinex","ETHUSD",1739441725551,0.271,2685.4,2685.2,3.72408]
["bitfinex","ETHUSD",1739441725977,0.271,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1739441727549,0.271,2685.4,2684.9,0.7574]
["bitfinex","ETHUSD",1739441727800,0.271,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739441729807,0.271,2685.4,2685.1,3.72419]
["bitfinex","ETHUSD",1739441729952,0.271,2685.4,2685.0,3.72433]
["bitfinex","ETHUSD",1739441730357,0.271,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739441730893,0.271,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739441731470,0.271,2685.4,2684.9,0.7574]
["bitfinex","ETHUSD",1739441731690,0.271,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739441732411,3.99484,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739441732830,0.271,2685.4,2684.9,0.7574]
["bitfinex","ETHUSD",1739441733129,0.271,2685.4,2685.2,3.72404]
["bitfinex","ETHUSD",1739441733829,0.271,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1739441734139,0.258,2685.4,2685.0,3.72428]
["bitfinex","ETHUSD",1739441734329,0.258,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739441734540,0.8078,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739441734679,6.0752,2685.7,2685.4,3.72377]
["bitfinex","ETHUSD",1739441735029,5.551,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1739441735469,5.28,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739441735586,1.0978,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1739441735784,1.0978,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739441736026,1.0978,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1739441736596,1.0978,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1739441736827,4.82068,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1739441737397,1.0978,2686.1,2685.3,4.54257]
["bitfinex","ETHUSD",1739441737697,0.8178,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1739441737915,0.8178,2685.8,2685.3,1.16246962]
["bitfinex","ETHUSD",1739441738094,3.72344,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739441738296,0.8178,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739441738519,3.72343,2685.7,2685.4,0.34521918]
["bitfinex","ETHUSD",1739441738982,9.82109,2685.8,2685.4,0.69053856]
["bitfinex","ETHUSD",1739441739180,9.81109,2685.8,2685.4,0.69053856]
["bitfinex","ETHUSD",1739441739617,6.0878,2685.8,2685.4,4.41430856]
["bitfinex","ETHUSD",1739441739833,6.0878,2685.8,2685.5,3.72364]
["bitfinex","ETHUSD",1739441740236,6.0878,2685.8,2685.4,4.06912938]
["bitfinex","ETHUSD",1739441740549,6.0878,2685.8,2685.5,4.13057294]
["bitfinex","ETHUSD",1739441740745,5.28,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1739441741053,5.28,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739441741703,0.271,2686.4,2685.6,4.53584]
["bitfinex","ETHUSD",1739441741887,0.271,2686.4,2685.7,0.85310812]
["bitfinex","ETHUSD",1739441742087,9.5747,2686.5,2685.8,3.72328]
["bitfinex","ETHUSD",1739441742385,4.50765,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739441742906,0.7852,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739441743122,9.5747,2686.5,2686.2,3.72261]
["bitfinex","ETHUSD",1739441743807,9.5747,2686.5,2686.0,4.47597]
["bitfinex","ETHUSD",1739441744147,9.5747,2686.5,2686.0,5.295872]
["bitfinex","ETHUSD",1739441744484,9.5747,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1739441744684,9.5747,2686.5,2686.0,1.573002]
["bitfinex","ETHUSD",1739441744888,9.5747,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1739441745487,13.29711,2686.5,2686.0,4.4761]
["bitfinex","ETHUSD",1739441745789,9.5747,2686.5,2686.0,4.4761]
["bitfinex","ETHUSD",1739441746145,13.29701,2686.5,2686.0,4.4761]
["bitfinex","ETHUSD",1739441747892,9.5747,2686.5,2686.0,4.4761]
["bitfinex","ETHUSD",1739441748150,13.29702,2686.5,2686.1,0.44761]
["bitfinex","ETHUSD",1739441748302,0.8225,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739441748789,0.8225,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739441749005,0.8225,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1739441749929,4.54496,2686.4,2685.8,7.4464]
["bitfinex","ETHUSD",1739441750134,4.54496,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1739441751063,3.72259,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739441751217,4.54496,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1739441752024,4.54496,2686.4,2685.9,7.44614]
["bitfinex","ETHUSD",1739441752249,4.54496,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1739441752455,3.72266,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1739441752641,3.72266,2686.3,2685.8,4.70453151]
["bitfinex","ETHUSD",1739441752841,4.54496,2686.4,2685.8,4.70453151]
["bitfinex","ETHUSD",1739441753039,4.54496,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1739441753230,3.72272,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739441754140,4.48113,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739441754360,4.48113,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739441754543,4.48113,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739441754544,4.46113,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739441755262,0.7384,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739441755580,0.7384,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739441756173,0.7384,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1739441756953,0.7384,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739441757876,0.7384,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1739441758765,0.7384,2686.2,2685.5,1.15285851]
["bitfinex","ETHUSD",1739441759086,0.7384,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739441759589,0.7384,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739441761580,5.28,2686.3,2685.8,0.80913242]
["bitfinex","ETHUSD",1739441761878,5.28,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739441763081,5.28,2686.3,2686.2,4.52463]
["bitfinex","ETHUSD",1739441763284,5.28,2686.3,2686.2,5.71193234]
["bitfinex","ETHUSD",1739441765480,5.28,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739441765979,9.3037,2686.5,2686.3,3.72246]
["bitfinex","ETHUSD",1739441766164,9.3037,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739441768258,9.3037,2686.5,2686.4,4.55295]
["bitfinex","ETHUSD",1739441768873,9.3037,2686.5,2686.4,8.1412783]
["bitfinex","ETHUSD",1739441769187,9.3037,2686.5,2686.4,12.32766313]
["bitfinex","ETHUSD",1739441769367,9.3037,2686.5,2686.4,8.73933483]
["bitfinex","ETHUSD",1739441771684,9.3037,2686.5,2686.4,9.48355205]
["bitfinex","ETHUSD",1739441772287,9.3037,2686.5,2686.4,9.67242611]
["bitfinex","ETHUSD",1739441773149,5.58138,2686.5,2686.4,9.67242611]
["bitfinex","ETHUSD",1739441773569,2.4e-06,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739441773759,2.4e-06,2687.1,2687.0,4.895682]
["bitfinex","ETHUSD",1739441777091,2.4e-06,2687.1,2687.0,5.62330817]
["bitfinex","ETHUSD",1739441777293,2.4e-06,2687.1,2687.0,8.66051801]
["bitfinex","ETHUSD",1739441777456,2.4e-06,2687.1,2687.0,8.62330817]
["bitfinex","ETHUSD",1739441781780,2.4e-06,2687.1,2687.0,4.82140817]
["bitfinex","ETHUSD",1739441786271,2.4e-06,2687.1,2687.0,5.68411672]
["bitfinex","ETHUSD",1739441786472,2.4e-06,2687.1,2687.0,8.68411672]
["bitfinex","ETHUSD",1739441786672,2.4e-06,2687.1,2687.0,8.64690817]
["bitfinex","ETHUSD",1739441787086,2.4e-06,2687.1,2687.0,8.65440817]
["bitfinex","ETHUSD",1739441788525,0.7896,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739441788710,0.7684,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739441788924,0.7684,2688.3,2688.1,3.71996]
["bitfinex","ETHUSD",1739441789221,0.7684,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739441791285,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739441791528,0.7514,2689.0,2688.8,3.71901]
["bitfinex","ETHUSD",1739441792021,0.03562111,2688.9,2688.8,3.71901]
["bitfinex","ETHUSD",1739441794097,0.8029,2689.2,2689.0,3.71872]
["bitfinex","ETHUSD",1739441794423,0.8029,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739441795050,0.7735,2689.7,2689.4,3.71827]
["bitfinex","ETHUSD",1739441795191,0.7735,2689.7,2689.4,3.71823]
["bitfinex","ETHUSD",1739441795569,0.7735,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1739441795890,0.7735,2689.7,2689.1,3.5883283]
["bitfinex","ETHUSD",1739441795891,4.49146,2689.7,2689.1,3.5883283]
["bitfinex","ETHUSD",1739441796246,0.7735,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1739441796659,0.7735,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1739441797246,0.7735,2689.7,2689.5,3.7181]
["bitfinex","ETHUSD",1739441797563,0.7735,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739441797852,0.1442724,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739441797987,0.1442724,2689.8,2689.7,7.52955769]
["bitfinex","ETHUSD",1739441798186,2.4e-06,2689.8,2689.7,7.72058452]
["bitfinex","ETHUSD",1739441798424,2.4e-06,2689.8,2689.7,18.16968432]
["bitfinex","ETHUSD",1739441798623,2.4e-06,2689.8,2689.7,17.98615749]
["bitfinex","ETHUSD",1739441799000,2.4e-06,2689.8,2689.7,9.11615749]
["bitfinex","ETHUSD",1739441799203,2.4e-06,2689.8,2689.7,9.85493256]
["bitfinex","ETHUSD",1739441799410,2.4e-06,2689.8,2689.7,5.95934835]
["bitfinex","ETHUSD",1739441799610,2.4e-06,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1739441799611,4.4823524,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1739441799829,0.03625646,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1739441800126,0.03625646,2689.7,2688.9,3.5883283]
["bitfinex","ETHUSD",1739441800455,4.4823924,2689.8,2688.6,3.5883283]
["bitfinex","ETHUSD",1739441800456,0.7641,2689.3,2688.6,3.5883283]
["bitfinex","ETHUSD",1739441800590,3.71874,2689.1,2688.6,7.3077283]
["bitfinex","ETHUSD",1739441800789,0.03626202,2689.0,2688.6,3.5883283]
["bitfinex","ETHUSD",1739441801048,0.7641,2689.3,2688.6,3.5883283]
["bitfinex","ETHUSD",1739441801202,0.7641,2689.3,2689.0,3.71876]
["bitfinex","ETHUSD",1739441801390,0.7641,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739441802261,0.7641,2689.3,2689.1,3.71868]
["bitfinex","ETHUSD",1739441802397,0.7641,2689.3,2689.1,7.43729]
["bitfinex","ETHUSD",1739441802897,0.7641,2689.3,2689.1,3.71861]
["bitfinex","ETHUSD",1739441803098,0.7641,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1739441803406,0.7641,2689.3,2689.1,3.71863]
["bitfinex","ETHUSD",1739441803591,0.7641,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739441804033,0.7641,2689.3,2689.0,3.71874]
["bitfinex","ETHUSD",1739441804343,3.71867,2689.2,2688.6,7.3076983]
["bitfinex","ETHUSD",1739441804492,3.71867,2689.2,2688.6,3.71937]
["bitfinex","ETHUSD",1739441804692,3.75441712,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1739441805152,0.7641,2689.0,2688.6,3.71936]
["bitfinex","ETHUSD",1739441805356,0.7641,2689.0,2688.1,3.72001]
["bitfinex","ETHUSD",1739441805357,3.71935,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1739441805490,4.47698,2688.6,2688.1,0.73083383]
["bitfinex","ETHUSD",1739441805689,4.51249166,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1739441805928,4.51249166,2688.6,2688.0,3.5883283]
["bitfinex","ETHUSD",1739441806099,7.43949,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1739441806300,3.71969,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1739441806610,3.75514828,2688.3,2687.7,4.47586791]
["bitfinex","ETHUSD",1739441806907,0.03530828,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739441807054,0.03530828,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739441807217,3.71955,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1739441807416,0.03499495,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739441807618,0.03499495,2688.4,2688.1,3.72004]
["bitfinex","ETHUSD",1739441807855,4.74998,2688.6,2688.1,3.72004]
["bitfinex","ETHUSD",1739441808050,0.03499446,2688.3,2688.1,3.72004]
["bitfinex","ETHUSD",1739441808250,4.74998,2688.6,2688.1,3.72004]
["bitfinex","ETHUSD",1739441808251,1.0305,2688.6,2688.1,3.72004]
["bitfinex","ETHUSD",1739441808585,4.75001,2688.6,2688.1,0.372004]
["bitfinex","ETHUSD",1739441808755,0.03499544,2688.5,2688.1,0.372004]
["bitfinex","ETHUSD",1739441808925,0.03499544,2688.5,2688.1,4.092094]
["bitfinex","ETHUSD",1739441809120,3.71949,2688.6,2688.1,0.372004]
["bitfinex","ETHUSD",1739441809321,3.7194,2688.7,2687.7,8.883877]
["bitfinex","ETHUSD",1739441809322,3.71964,2688.5,2687.7,8.883877]
["bitfinex","ETHUSD",1739441809564,3.71998,2688.2,2687.7,8.12854909]
["bitfinex","ETHUSD",1739441809779,0.7871,2688.1,2687.7,0.81966079]
["bitfinex","ETHUSD",1739441809988,4.50727,2688.1,2687.7,0.81966079]
["bitfinex","ETHUSD",1739441810164,3.72041,2687.9,2687.2,4.49773]
["bitfinex","ETHUSD",1739441810318,4.50728,2688.1,2687.2,3.72134]
["bitfinex","ETHUSD",1739441810524,0.7871,2688.1,2687.2,3.72122]
["bitfinex","ETHUSD",1739441810741,3.7206,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1739441810940,7.44121,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1739441811201,3.7206,2687.8,2687.2,8.58280803]
["bitfinex","ETHUSD",1739441811403,3.99331,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1739441811708,3.72038,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1739441811843,3.72053,2687.8,2687.2,4.86158803]
["bitfinex","ETHUSD",1739441812248,3.72053,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1739441812958,3.7205,2687.9,2687.3,3.72107]
["bitfinex","ETHUSD",1739441813157,0.273,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1739441813485,3.72041,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1739441813658,3.72058,2687.8,2687.2,4.86156803]
["bitfinex","ETHUSD",1739441813844,3.72058,2687.8,2687.3,4.56613963]
["bitfinex","ETHUSD",1739441814483,3.72041,2687.9,2687.3,3.72115]
["bitfinex","ETHUSD",1739441814982,3.72046,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1739441815179,3.72046,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739441815380,4.50727,2688.1,2687.2,3.72134]
["bitfinex","ETHUSD",1739441815683,3.72047,2687.9,2687.3,3.72107]
["bitfinex","ETHUSD",1739441815906,3.72046,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739441816104,3.72052,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1739441816314,3.72075,2687.7,2687.3,1.10307883]
["bitfinex","ETHUSD",1739441816473,3.72075,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739441816787,3.72075,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739441817485,7.44153,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1739441817692,3.72037,2687.9,2686.8,7.3101283]
["bitfinex","ETHUSD",1739441817874,3.72037,2687.9,2686.9,3.72166]
["bitfinex","ETHUSD",1739441817875,3.72101,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1739441818065,3.72101,2687.5,2686.9,4.82484183]
["bitfinex","ETHUSD",1739441818392,3.72101,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1739441818757,3.72073,2687.7,2687.0,3.72161]
["bitfinex","ETHUSD",1739441819456,3.72073,2687.7,2687.2,3.72128]
["bitfinex","ETHUSD",1739441819683,7.44149,2687.7,2687.2,3.72128]
["bitfinex","ETHUSD",1739441819887,3.7208,2687.6,2687.2,3.72128]
["bitfinex","ETHUSD",1739441820088,3.7208,2687.6,2687.0,3.72156]
["bitfinex","ETHUSD",1739441820298,3.72079,2687.6,2687.0,3.72156]
["bitfinex","ETHUSD",1739441820464,3.72099,2687.5,2687.0,3.72156]
["bitfinex","ETHUSD",1739441820668,3.72142,2687.2,2686.7,6.72197]
["bitfinex","ETHUSD",1739441820868,3.72142,2687.2,2686.6,4.47327]
["bitfinex","ETHUSD",1739441821056,3.72169,2687.0,2686.5,3.5883283]
["bitfinex","ETHUSD",1739441821257,4.48527,2686.9,2686.3,3.72259]
["bitfinex","ETHUSD",1739441821501,4.48527,2686.9,2686.4,0.73684367]
["bitfinex","ETHUSD",1739441821701,0.7635,2686.9,2686.4,0.73684367]
["bitfinex","ETHUSD",1739441821852,4.79312,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1739441822059,0.274,2687.4,2686.7,0.73104983]
["bitfinex","ETHUSD",1739441822257,0.274,2687.4,2686.8,3.5883283]
["bitfinex","ETHUSD",1739441822753,0.274,2687.4,2687.2,3.72124]
["bitfinex","ETHUSD",1739441823281,0.274,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739441823680,0.274,2687.4,2686.8,3.72179]
["bitfinex","ETHUSD",1739441823681,3.72125,2687.3,2686.8,3.72179]
["bitfinex","ETHUSD",1739441823889,3.72125,2687.3,2686.7,0.73104983]
["bitfinex","ETHUSD",1739441824056,3.72143,2687.2,2686.7,4.45306983]
["bitfinex","ETHUSD",1739441824258,3.72125,2687.3,2686.6,3.72207]
["bitfinex","ETHUSD",1739441824461,3.72165,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1739441824780,3.72165,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1739441824982,3.72165,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739441825166,3.72148,2687.1,2686.5,3.72218]
["bitfinex","ETHUSD",1739441825560,3.72148,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1739441825792,3.72148,2687.1,2686.4,3.72243]
["bitfinex","ETHUSD",1739441826040,3.7217,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1739441826350,4.48863,2687.2,2686.5,3.72228]
["bitfinex","ETHUSD",1739441826514,0.7672,2687.2,2686.6,3.7221]
["bitfinex","ETHUSD",1739441826716,3.72149,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739441826933,3.72149,2687.1,2686.5,3.72228]
["bitfinex","ETHUSD",1739441827094,3.72149,2687.1,2686.4,0.4994395]
["bitfinex","ETHUSD",1739441827095,0.7672,2687.2,2686.6,0.42217195]
["bitfinex","ETHUSD",1739441827302,4.50357,2686.7,2686.3,3.72252]
["bitfinex","ETHUSD",1739441827708,0.7815,2686.7,2686.4,3.72242]
["bitfinex","ETHUSD",1739441828551,0.7815,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739441828760,0.7815,2686.7,2686.2,6.72259]
["bitfinex","ETHUSD",1739441828761,0.7815,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739441829158,3.72172,2687.0,2686.2,10.3110283]
["bitfinex","ETHUSD",1739441829159,0.7928,2687.0,2686.2,10.3110283]
["bitfinex","ETHUSD",1739441829364,0.7928,2687.0,2686.6,7.44413]
["bitfinex","ETHUSD",1739441829504,0.7928,2687.0,2686.6,3.72204]
["bitfinex","ETHUSD",1739441829866,4.51442,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739441830355,3.72177,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739441830559,0.7928,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1739441830764,4.51448,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1739441830902,3.7219,2686.8,2686.4,4.86403823]
["bitfinex","ETHUSD",1739441831339,3.72177,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739441831556,0.7928,2687.0,2686.4,4.86397823]
["bitfinex","ETHUSD",1739441831767,3.72177,2686.9,2686.4,4.86393823]
["bitfinex","ETHUSD",1739441831958,3.72177,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1739441832125,0.7928,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1739441832462,0.7928,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1739441832667,0.7928,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1739441832823,1.0763,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1739441833026,3.72127,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739441833250,3.72128,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739441833449,3.7212,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739441833789,3.7214,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739441833991,3.7214,2687.2,2686.7,1.23490181]
["bitfinex","ETHUSD",1739441834143,3.7214,2687.2,2686.6,4.55228]
["bitfinex","ETHUSD",1739441834144,3.72151,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739441834509,0.7608,2687.0,2686.6,3.72208]
["bitfinex","ETHUSD",1739441834629,4.48253,2687.0,2686.5,0.48638982]
["bitfinex","ETHUSD",1739441834829,3.72177,2686.9,2686.5,4.20863982]
["bitfinex","ETHUSD",1739441835190,3.72177,2686.9,2686.5,3.72225]
["bitfinex","ETHUSD",1739441835744,3.72177,2686.9,2686.3,4.52081]
["bitfinex","ETHUSD",1739441835943,3.7219,2686.8,2686.3,3.72247]
["bitfinex","ETHUSD",1739441836145,3.72177,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1739441836429,3.72176,2686.9,2686.5,3.72223]
["bitfinex","ETHUSD",1739441836931,3.72176,2686.9,2686.4,3.72232]
["bitfinex","ETHUSD",1739441837161,4.48248,2687.0,2686.5,3.72227]
["bitfinex","ETHUSD",1739441837796,0.7608,2687.0,2686.2,10.3109383]
["bitfinex","ETHUSD",1739441838102,0.7608,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1739441838879,3.72177,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739441839195,0.7608,2687.0,2686.3,1.18742499]
["bitfinex","ETHUSD",1739441839378,0.7608,2687.0,2686.8,3.72187]
["bitfinex","ETHUSD",1739441839557,0.8275,2687.4,2686.6,3.72217]
["bitfinex","ETHUSD",1739441839757,0.8275,2687.4,2686.7,0.73104983]
["bitfinex","ETHUSD",1739441839954,0.8275,2687.4,2687.1,3.72143]
["bitfinex","ETHUSD",1739441840155,0.8275,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1739441840359,0.8275,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1739441840672,0.8275,2687.4,2686.5,7.3105983]
["bitfinex","ETHUSD",1739441840673,0.8236,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1739441840853,3.72192,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739441841054,3.72176,2686.9,2686.4,4.94449533]
["bitfinex","ETHUSD",1739441841318,4.54517,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739441841618,0.8236,2687.1,2686.5,3.5883283]
["bitfinex","ETHUSD",1739441841764,0.8236,2687.1,2686.8,3.72181]
["bitfinex","ETHUSD",1739441842364,4.54521,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739441842597,4.54521,2687.1,2686.7,0.73103883]
["bitfinex","ETHUSD",1739441843010,4.54521,2687.1,2686.7,4.45305883]
["bitfinex","ETHUSD",1739441843557,4.54521,2687.1,2686.7,0.73103883]
["bitfinex","ETHUSD",1739441843758,4.54521,2687.1,2686.7,4.45305883]
["bitfinex","ETHUSD",1739441844019,3.72161,2687.1,2686.7,5.21745883]
["bitfinex","ETHUSD",1739441845171,7.44322,2687.1,2686.7,1.49543883]
["bitfinex","ETHUSD",1739441845326,3.72161,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739441845533,3.72161,2687.1,2686.7,3.722]
["bitfinex","ETHUSD",1739441846245,3.72134,2687.2,2686.6,3.72206]
["bitfinex","ETHUSD",1739441846444,3.72153,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1739441846636,3.72153,2687.1,2686.6,7.44416]
["bitfinex","ETHUSD",1739441846838,3.72153,2687.1,2686.7,3.722]
["bitfinex","ETHUSD",1739441847552,3.72153,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1739441848452,3.72171,2687.0,2686.6,1.18097883]
["bitfinex","ETHUSD",1739441848624,7.44341,2687.0,2686.5,4.4996]
["bitfinex","ETHUSD",1739441848818,3.7217,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1739441849019,3.7217,2687.0,2686.6,3.72212]
["bitfinex","ETHUSD",1739441849216,3.7217,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1739441850055,0.8238,2686.8,2686.2,7.3109383]
["bitfinex","ETHUSD",1739441850259,3.7221,2686.7,2686.2,8.21146997]
["bitfinex","ETHUSD",1739441850562,3.72203,2686.7,2686.2,4.62314167]
["bitfinex","ETHUSD",1739441850917,3.72203,2686.7,2686.2,0.90053167]
["bitfinex","ETHUSD",1739441851254,3.72166,2687.0,2685.5,4.4026283]
["bitfinex","ETHUSD",1739441851255,0.803,2686.1,2685.5,4.4026283]
["bitfinex","ETHUSD",1739441851557,4.52599,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739441851916,4.52599,2686.1,2685.5,0.8143]
["bitfinex","ETHUSD",1739441851917,3.72313,2686.0,2685.5,0.8143]
["bitfinex","ETHUSD",1739441852256,4.52589,2686.1,2685.3,0.8164]
["bitfinex","ETHUSD",1739441852257,3.72331,2685.8,2685.3,0.8164]
["bitfinex","ETHUSD",1739441852457,3.72331,2685.8,2685.4,0.81287583]
["bitfinex","ETHUSD",1739441853557,3.72309,2686.0,2685.4,0.81287583]
["bitfinex","ETHUSD",1739441853715,0.803,2686.1,2685.4,0.81287583]
["bitfinex","ETHUSD",1739441853917,0.803,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739441854120,0.803,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739441854415,0.803,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739441855033,0.803,2686.1,2685.7,7.44667]
["bitfinex","ETHUSD",1739441855359,0.803,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1739441856417,4.52593,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1739441856621,4.52593,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739441856622,0.803,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739441856822,0.803,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1739441857048,0.803,2686.1,2685.7,7.44665]
["bitfinex","ETHUSD",1739441857254,0.803,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1739441857433,0.803,2686.1,2685.5,8.28050689]
["bitfinex","ETHUSD",1739441857434,4.52587,2686.1,2685.5,8.28050689]
["bitfinex","ETHUSD",1739441857638,4.52587,2686.1,2685.5,8.41577859]
["bitfinex","ETHUSD",1739441857839,4.52587,2686.1,2685.5,4.69214859]
["bitfinex","ETHUSD",1739441858067,4.52587,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1739441858566,3.723,2686.0,2685.5,8.41577859]
["bitfinex","ETHUSD",1739441858918,3.723,2686.0,2685.5,4.69214859]
["bitfinex","ETHUSD",1739441859442,4.52591,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739441859753,0.803,2686.1,2685.4,3.72376]
["bitfinex","ETHUSD",1739441859954,3.72321,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739441860153,3.72321,2685.9,2685.4,7.44752]
["bitfinex","ETHUSD",1739441860362,3.72301,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1739441861227,4.52595,2686.1,2685.5,3.7237]
["bitfinex","ETHUSD",1739441861228,3.72315,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739441861452,3.72315,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739441861764,3.72315,2685.9,2685.3,3.72384]
["bitfinex","ETHUSD",1739441861959,3.72315,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739441864073,0.803,2686.1,2685.3,1.1871509]
["bitfinex","ETHUSD",1739441864278,0.803,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1739441864437,0.272,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1739441865378,9.82038,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739441865584,6.0979,2686.4,2685.8,3.5883283]
["bitfinex","ETHUSD",1739441865877,5.28,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1739441866061,3.99418,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739441866575,3.72232,2686.5,2686.0,4.52271]
["bitfinex","ETHUSD",1739441866873,3.72232,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1739441867236,0.272,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739441867436,3.99422,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739441867660,3.99422,2686.6,2686.0,0.7998]
["bitfinex","ETHUSD",1739441867937,3.99422,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1739441867938,0.272,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1739441868139,0.272,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739441868449,0.272,2686.6,2686.0,0.7998]
["bitfinex","ETHUSD",1739441868450,3.72239,2686.5,2686.0,4.52279]
["bitfinex","ETHUSD",1739441868778,3.72239,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739441868980,0.272,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739441869185,3.99419,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739441869887,7.71647,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739441870485,3.72236,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739441870689,3.72251,2686.4,2685.9,7.87924319]
["bitfinex","ETHUSD",1739441870893,3.72251,2686.4,2685.9,4.15618319]
["bitfinex","ETHUSD",1739441871053,3.72251,2686.4,2685.9,4.15626319]
["bitfinex","ETHUSD",1739441871054,0.7962,2686.3,2685.9,4.15626319]
["bitfinex","ETHUSD",1739441871248,0.7962,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739441871448,0.7962,2686.3,2685.9,3.72301]
["bitfinex","ETHUSD",1739441871650,0.7962,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1739441872144,0.7962,2686.6,2685.8,4.3682283]
["bitfinex","ETHUSD",1739441872349,0.7962,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1739441872783,0.7962,2686.6,2685.9,0.51112319]
["bitfinex","ETHUSD",1739441872986,1.071,2686.8,2686.5,3.72224]
["bitfinex","ETHUSD",1739441873292,0.799,2686.8,2686.3,4.50708]
["bitfinex","ETHUSD",1739441873448,0.799,2687.0,2686.8,3.7218]
["bitfinex","ETHUSD",1739441873850,0.799,2687.0,2686.7,3.7219]
["bitfinex","ETHUSD",1739441874650,0.799,2687.0,2686.5,3.72219]
["bitfinex","ETHUSD",1739441874855,4.52064,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1739441875055,0.799,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1739441875669,4.52062,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1739441875876,3.72176,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1739441876267,3.72176,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1739441876575,4.52068,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1739441877465,0.799,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1739441877794,0.799,2687.0,2686.6,3.72205]
["bitfinex","ETHUSD",1739441878000,0.799,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1739441878510,0.799,2687.0,2686.6,3.72205]
["bitfinex","ETHUSD",1739441881105,4.52064,2687.0,2686.6,3.72205]
["bitfinex","ETHUSD",1739441881508,0.799,2687.0,2686.6,3.72205]
["bitfinex","ETHUSD",1739441882002,4.52064,2687.0,2686.6,3.72205]
["bitfinex","ETHUSD",1739441882634,0.799,2687.0,2686.4,0.8077]
["bitfinex","ETHUSD",1739441882840,6.0389,2687.4,2686.7,3.5883283]
["bitfinex","ETHUSD",1739441883039,6.0882,2687.6,2686.9,0.8183]
["bitfinex","ETHUSD",1739441883248,3.72093,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1739441883922,0.8082,2687.6,2686.9,4.53997]
["bitfinex","ETHUSD",1739441883923,3.72134,2687.2,2686.9,0.8183]
["bitfinex","ETHUSD",1739441884125,0.7536,2687.1,2686.7,3.5883283]
["bitfinex","ETHUSD",1739441884322,0.7536,2687.1,2686.7,7.44388]
["bitfinex","ETHUSD",1739441884535,0.7536,2687.1,2686.7,3.72191]
["bitfinex","ETHUSD",1739441884740,0.7536,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1739441885109,0.7536,2687.1,2686.9,3.72172]
["bitfinex","ETHUSD",1739441885314,0.7536,2687.1,2686.9,3.72169]
["bitfinex","ETHUSD",1739441885526,0.7536,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1739441885950,4.47515,2687.1,2686.4,4.3820283]
["bitfinex","ETHUSD",1739441886130,3.72182,2686.9,2686.4,1.18674646]
["bitfinex","ETHUSD",1739441886430,3.72182,2686.9,2686.4,4.90912646]
["bitfinex","ETHUSD",1739441887029,3.72182,2686.9,2686.4,4.90910646]
["bitfinex","ETHUSD",1739441887232,3.72214,2686.7,2686.1,1.0]
["bitfinex","ETHUSD",1739441887432,3.72214,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739441887433,0.8331,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739441887831,0.8331,2686.6,2686.2,7.4453]
["bitfinex","ETHUSD",1739441888025,0.8331,2686.6,2686.2,4.86717]
["bitfinex","ETHUSD",1739441888233,0.8331,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1739441888427,0.8331,2686.6,2686.1,4.72277]
["bitfinex","ETHUSD",1739441888633,0.8331,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1739441889055,4.55527,2686.6,2686.1,4.72277]
["bitfinex","ETHUSD",1739441889258,3.72242,2686.5,2686.1,1.0]
["bitfinex","ETHUSD",1739441889584,3.72252,2686.4,2686.1,1.0]
["bitfinex","ETHUSD",1739441890012,3.72262,2686.3,2686.1,1.0]
["bitfinex","ETHUSD",1739441890572,0.8078,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1739441891016,0.8078,2686.5,2686.1,1.0]
["bitfinex","ETHUSD",1739441891175,5.28,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739441891508,9.81104,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1739441891710,6.089,2686.7,2686.1,1.0]
["bitfinex","ETHUSD",1739441891872,6.089,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1739441892206,6.089,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1739441892207,9.81105,2686.7,2686.2,3.72273]
["bitfinex","ETHUSD",1739441892410,6.089,2686.7,2686.2,1.256873]
["bitfinex","ETHUSD",1739441892614,6.089,2686.7,2686.5,3.72222]
["bitfinex","ETHUSD",1739441892615,5.28,2686.7,2686.5,3.72222]
["bitfinex","ETHUSD",1739441892907,5.28,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739441893609,0.757,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1739441893816,0.764,2687.2,2686.9,3.72165]
["bitfinex","ETHUSD",1739441894126,0.764,2687.2,2686.6,0.8272]
["bitfinex","ETHUSD",1739441894327,0.764,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1739441895031,0.764,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1739441895832,0.764,2687.2,2687.0,3.7216]
["bitfinex","ETHUSD",1739441896176,1.0768,2687.4,2686.7,3.5883283]
["bitfinex","ETHUSD",1739441896381,1.0768,2687.4,2687.0,3.72157]
["bitfinex","ETHUSD",1739441896731,4.27075,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739441896732,0.7965,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739441897397,4.51717,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739441897948,8.23791,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1739441898089,4.51717,2687.7,2687.2,0.372145]
["bitfinex","ETHUSD",1739441898286,3.72087,2687.6,2687.2,0.372145]
["bitfinex","ETHUSD",1739441898527,3.72087,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1739441898906,3.72095,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739441900649,4.54351,2687.3,2686.8,5.2635593]
["bitfinex","ETHUSD",1739441900943,0.8223,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1739441901578,0.8223,2687.3,2686.9,1.33921776]
["bitfinex","ETHUSD",1739441901878,0.8223,2687.3,2687.0,3.72159]
["bitfinex","ETHUSD",1739441902383,0.8223,2687.3,2687.1,3.7214]
["bitfinex","ETHUSD",1739441902683,0.7785,2687.8,2687.1,3.72148]
["bitfinex","ETHUSD",1739441902886,0.7785,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739441903097,5.28,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739441903386,3.71982,2688.3,2687.7,2.37944952]
["bitfinex","ETHUSD",1739441903519,3.71982,2688.3,2687.6,3.72077]
["bitfinex","ETHUSD",1739441903723,3.71996,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739441904223,3.71997,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1739441904672,3.71992,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739441904831,5.2875,2688.4,2687.7,0.76001786]
["bitfinex","ETHUSD",1739441904832,8.99974,2688.4,2687.7,0.76001786]
["bitfinex","ETHUSD",1739441905041,8.99975,2688.4,2687.9,3.72024]
["bitfinex","ETHUSD",1739441905736,3.71975,2688.4,2687.9,3.72024]
["bitfinex","ETHUSD",1739441906314,0.7785,2688.5,2688.2,3.71987]
["bitfinex","ETHUSD",1739441906634,0.7785,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739441906992,0.7785,2688.5,2687.7,3.72064]
["bitfinex","ETHUSD",1739441906993,3.72004,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739441907207,4.49815,2688.5,2687.6,4.33523727]
["bitfinex","ETHUSD",1739441907346,4.49812,2688.5,2687.6,4.33523727]
["bitfinex","ETHUSD",1739441907540,4.49812,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1739441907747,0.7785,2688.5,2688.1,3.72004]
["bitfinex","ETHUSD",1739441908206,3.71973,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739441908400,0.7785,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1739441908542,3.71976,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739441908909,7.43952,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739441909203,3.71994,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739441910063,3.71976,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739441910600,3.71976,2688.4,2687.9,3.72024]
["bitfinex","ETHUSD",1739441910948,0.7785,2688.5,2687.9,3.72024]
["bitfinex","ETHUSD",1739441911509,4.49815,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739441911648,3.71976,2688.4,2687.9,3.72024]
["bitfinex","ETHUSD",1739441911848,3.71976,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739441912043,4.49805,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739441912251,3.7197,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739441912839,0.7785,2688.5,2687.6,4.33523727]
["bitfinex","ETHUSD",1739441913043,3.71986,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1739441913245,0.7785,2688.5,2687.6,0.74690897]
["bitfinex","ETHUSD",1739441913563,0.8315,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1739441913903,0.8285,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1739441914183,4.54947,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1739441914342,4.54947,2687.5,2687.0,4.472393]
["bitfinex","ETHUSD",1739441914759,0.8285,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739441915389,4.5495,2687.5,2686.9,3.72163]
["bitfinex","ETHUSD",1739441915544,3.72113,2687.4,2686.9,3.72163]
["bitfinex","ETHUSD",1739441915750,3.72113,2687.4,2686.7,8.0604583]
["bitfinex","ETHUSD",1739441915751,3.72135,2687.2,2686.8,3.0]
["bitfinex","ETHUSD",1739441916046,0.7556,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1739441916501,0.7556,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739441916651,0.7556,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1739441916850,0.7556,2687.1,2686.6,0.75455678]
["bitfinex","ETHUSD",1739441917049,0.7556,2687.1,2686.7,7.44406]
["bitfinex","ETHUSD",1739441917273,0.7556,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739441918046,0.7556,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1739441918247,0.7556,2687.1,2686.6,0.75455678]
["bitfinex","ETHUSD",1739441918502,0.8311,2687.3,2686.6,0.75455678]
["bitfinex","ETHUSD",1739441918787,0.8311,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1739441919451,0.8311,2687.3,2687.0,3.72152]
["bitfinex","ETHUSD",1739441920291,0.8311,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1739441920445,5.28,2687.5,2687.3,3.72112]
["bitfinex","ETHUSD",1739441920648,5.28,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739441921180,5.28,2687.5,2687.0,7.3099183]
["bitfinex","ETHUSD",1739441921181,5.28,2687.5,2687.0,3.5883283]
["bitfinex","ETHUSD",1739441921387,5.28,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1739441921609,3.72107,2687.4,2686.9,4.49922]
["bitfinex","ETHUSD",1739441921768,3.72121,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739441921958,0.7939,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739441922307,0.7939,2687.2,2686.9,3.72169]
["bitfinex","ETHUSD",1739441922667,0.7939,2687.2,2687.0,3.72153]
["bitfinex","ETHUSD",1739441922896,9.00101,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1739441922897,6.0318,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1739441923255,6.0318,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739441923652,9.75274,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739441923904,3.72107,2687.4,2686.9,3.72162]
["bitfinex","ETHUSD",1739441924118,3.72107,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1739441924830,7.44222,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1739441924986,3.72136,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1739441925197,7.44283,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1739441925510,0.822,2687.3,2686.8,3.72184]
["bitfinex","ETHUSD",1739441925511,4.54326,2687.3,2686.8,3.72184]
["bitfinex","ETHUSD",1739441925827,3.72136,2687.2,2686.7,7.44388]
["bitfinex","ETHUSD",1739441926171,3.72136,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739441927438,3.72148,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1739441927677,3.72136,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1739441927841,3.72136,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739441928145,4.54327,2687.3,2686.8,7.44371]
["bitfinex","ETHUSD",1739441928344,0.822,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739441928545,3.72135,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739441929143,4.54321,2687.3,2686.8,3.72178]
["bitfinex","ETHUSD",1739441929852,3.72138,2687.2,2686.8,3.72178]
["bitfinex","ETHUSD",1739441930052,4.54321,2687.3,2686.8,3.72178]
["bitfinex","ETHUSD",1739441931648,3.72134,2687.2,2686.8,3.72185]
["bitfinex","ETHUSD",1739441931948,4.54321,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1739441932254,4.54322,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1739441932892,0.822,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1739441933251,5.28,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739441934390,5.28,2687.5,2687.4,4.48306]
["bitfinex","ETHUSD",1739441935386,0.7573,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1739441935550,0.7573,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1739441936087,3.72039,2687.9,2687.4,4.48302]
["bitfinex","ETHUSD",1739441936289,3.72039,2687.9,2687.2,4.48086]
["bitfinex","ETHUSD",1739441936290,3.72052,2687.8,2687.2,4.48086]
["bitfinex","ETHUSD",1739441936493,3.72052,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1739441937572,3.72039,2687.9,2687.3,0.76016683]
["bitfinex","ETHUSD",1739441937779,3.72039,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1739441937953,3.72039,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739441938331,3.72039,2687.9,2687.4,7.44193]
["bitfinex","ETHUSD",1739441938537,3.72039,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1739441939476,3.72039,2687.9,2687.4,7.4419]
["bitfinex","ETHUSD",1739441940234,3.72039,2687.9,2687.4,7.44193]
["bitfinex","ETHUSD",1739441940354,3.72039,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1739441940558,0.7573,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1739441941113,4.79063,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1739441941418,3.72009,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739441941567,3.72018,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739441941764,1.0708,2688.3,2687.8,3.72039]
["bitfinex","ETHUSD",1739441942113,4.79071,2688.3,2687.8,3.72039]
["bitfinex","ETHUSD",1739441942474,4.79071,2688.3,2687.7,3.72062]
["bitfinex","ETHUSD",1739441942676,4.79071,2688.3,2687.8,3.72039]
["bitfinex","ETHUSD",1739441942898,5.28,2688.4,2687.6,4.3891283]
["bitfinex","ETHUSD",1739441943237,0.7672,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739441943402,0.7672,2688.8,2688.1,0.8008]
["bitfinex","ETHUSD",1739441943403,3.71929,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739441943936,3.71929,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739441944093,3.71929,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739441944640,7.43864,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739441945000,3.71929,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739441945402,3.71929,2688.7,2688.3,0.74541744]
["bitfinex","ETHUSD",1739441946099,3.71929,2688.7,2688.3,4.46521744]
["bitfinex","ETHUSD",1739441946301,3.71929,2688.7,2688.3,0.74541744]
["bitfinex","ETHUSD",1739441946637,3.71947,2688.6,2688.1,4.52079]
["bitfinex","ETHUSD",1739441946833,4.48634,2688.8,2688.2,3.71995]
["bitfinex","ETHUSD",1739441946979,3.71927,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739441947179,3.71941,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739441947448,0.8039,2689.3,2688.3,0.7952]
["bitfinex","ETHUSD",1739441947607,0.8039,2689.3,2688.8,3.5883283]
["bitfinex","ETHUSD",1739441947936,0.8039,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1739441948278,0.8039,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739441948480,0.8039,2689.3,2687.7,4.56323314]
["bitfinex","ETHUSD",1739441948481,3.71857,2689.2,2688.5,3.5883283]
["bitfinex","ETHUSD",1739441948680,3.71857,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739441948681,3.7188,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739441948921,3.71857,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739441949150,3.71857,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739441949351,0.03751322,2689.1,2688.7,3.71924]
["bitfinex","ETHUSD",1739441949682,3.75625322,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739441949882,3.75630322,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739441950364,3.71888,2689.0,2688.5,4.54966]
["bitfinex","ETHUSD",1739441950659,3.71888,2689.0,2688.4,3.71961]
["bitfinex","ETHUSD",1739441950864,4.26843,2689.4,2688.2,3.5883283]
["bitfinex","ETHUSD",1739441950865,3.71919,2688.8,2688.2,3.5883283]
["bitfinex","ETHUSD",1739441951060,7.43844,2688.8,2688.2,7.43973]
["bitfinex","ETHUSD",1739441951361,3.7543246,2688.7,2688.1,1.55739699]
["bitfinex","ETHUSD",1739441951563,3.7543246,2688.7,2688.0,3.72013]
["bitfinex","ETHUSD",1739441951564,3.71961,2688.5,2688.0,3.72013]
["bitfinex","ETHUSD",1739441951860,3.71961,2688.5,2688.0,4.46455388]
["bitfinex","ETHUSD",1739441952165,4.80161,2688.6,2687.8,0.8268]
["bitfinex","ETHUSD",1739441952166,0.8262,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1739441952364,4.54618,2688.2,2687.7,4.46328314]
["bitfinex","ETHUSD",1739441952510,0.03490061,2688.1,2687.9,3.72033]
["bitfinex","ETHUSD",1739441952703,0.03490061,2688.1,2687.9,3.72029]
["bitfinex","ETHUSD",1739441953346,0.03490061,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739441953565,0.03490061,2688.1,2687.9,3.72029]
["bitfinex","ETHUSD",1739441953966,4.54583,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1739441954176,0.03490012,2688.0,2687.9,3.72029]
["bitfinex","ETHUSD",1739441954327,6.0738,2688.7,2687.9,5.22597061]
["bitfinex","ETHUSD",1739441954909,6.0738,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739441955141,6.0738,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1739441955341,6.0738,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1739441955545,4.79407,2689.2,2688.4,0.7831]
["bitfinex","ETHUSD",1739441955706,1.0755,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1739441955903,0.8045,2689.2,2688.5,3.5883283]
["bitfinex","ETHUSD",1739441956249,0.8045,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739441956752,0.8045,2689.2,2688.6,6.7193]
["bitfinex","ETHUSD",1739441957049,4.52308,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1739441957251,0.8045,2689.2,2688.6,6.7193]
["bitfinex","ETHUSD",1739441957422,3.71878,2689.1,2688.6,6.7193]
["bitfinex","ETHUSD",1739441957622,3.71878,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739441958052,3.71878,2689.1,2688.6,6.7193]
["bitfinex","ETHUSD",1739441958413,3.71878,2689.1,2688.6,7.46701641]
["bitfinex","ETHUSD",1739441958807,3.71878,2689.1,2688.6,3.74771641]
["bitfinex","ETHUSD",1739441959208,3.71878,2689.1,2688.6,7.46703641]
["bitfinex","ETHUSD",1739441959450,4.52316,2689.2,2688.7,3.71914]
["bitfinex","ETHUSD",1739441959913,0.8045,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739441960257,0.8045,2689.2,2689.0,3.71884]
["bitfinex","ETHUSD",1739441960422,0.8045,2689.2,2688.8,3.719]
["bitfinex","ETHUSD",1739441960854,0.8045,2689.2,2688.8,3.71902]
["bitfinex","ETHUSD",1739441961021,0.8045,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1739441962439,0.8045,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739441962646,4.52318,2689.2,2688.6,0.74771641]
["bitfinex","ETHUSD",1739441962820,4.52315,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739441963868,3.71889,2689.0,2688.5,7.3077983]
["bitfinex","ETHUSD",1739441964029,3.71872,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739441964529,4.52307,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1739441965026,4.52307,2689.2,2688.3,3.71981]
["bitfinex","ETHUSD",1739441965027,0.8141,2689.0,2688.0,0.774]
["bitfinex","ETHUSD",1739441965230,3.7196,2688.5,2688.0,4.49418]
["bitfinex","ETHUSD",1739441965475,0.8091,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1739441965678,0.8091,2688.8,2688.1,3.5883283]
["bitfinex","ETHUSD",1739441965971,0.8091,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739441966130,0.8091,2688.8,2688.5,3.71952]
["bitfinex","ETHUSD",1739441966326,0.8091,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739441966526,0.8091,2688.8,2688.2,3.0]
["bitfinex","ETHUSD",1739441966767,0.8091,2688.8,2688.5,3.71954]
["bitfinex","ETHUSD",1739441967062,0.8091,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739441967261,0.8091,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1739441967641,0.8091,2688.8,2688.2,6.71989]
["bitfinex","ETHUSD",1739441967642,3.71933,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739441967841,0.8091,2688.8,2688.2,3.0]
["bitfinex","ETHUSD",1739441968071,0.8091,2688.8,2688.4,3.71965]
["bitfinex","ETHUSD",1739441968272,0.8091,2688.8,2688.2,3.0]
["bitfinex","ETHUSD",1739441968469,0.8091,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1739441968828,0.8091,2688.8,2688.2,3.71993]
["bitfinex","ETHUSD",1739441969156,3.71927,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739441969874,0.8091,2688.8,2688.1,3.5883283]
["bitfinex","ETHUSD",1739441970061,3.71954,2688.5,2688.1,3.72006]
["bitfinex","ETHUSD",1739441970428,0.8091,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739441970656,4.52829,2688.8,2688.3,7.43956]
["bitfinex","ETHUSD",1739441970856,0.8091,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1739441971062,0.8091,2688.8,2688.5,3.71952]
["bitfinex","ETHUSD",1739441971335,0.7999,2689.0,2688.6,3.71932]
["bitfinex","ETHUSD",1739441971561,4.51883,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1739441971743,3.71899,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1739441972149,0.7999,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739441972671,4.51882,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739441973237,0.7999,2689.0,2688.7,3.7192]
["bitfinex","ETHUSD",1739441973437,0.7999,2689.0,2688.6,3.71932]
["bitfinex","ETHUSD",1739441973667,4.51885,2689.0,2688.5,4.48000779]
["bitfinex","ETHUSD",1739441974178,3.71905,2688.9,2688.5,4.48000779]
["bitfinex","ETHUSD",1739441974560,3.71899,2688.9,2688.4,4.54817]
["bitfinex","ETHUSD",1739441974762,3.71899,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739441975057,4.51888,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1739441975272,0.7999,2689.0,2688.7,3.71924]
["bitfinex","ETHUSD",1739441975479,0.7999,2689.0,2688.6,3.71927]
["bitfinex","ETHUSD",1739441975675,4.51876,2689.0,2688.4,4.44729721]
["bitfinex","ETHUSD",1739441975881,4.51876,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1739441976035,3.719,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739441976547,3.71919,2688.8,2688.2,7.52132]
["bitfinex","ETHUSD",1739441976750,3.71919,2688.8,2688.3,3.71968]
["bitfinex","ETHUSD",1739441977051,3.71929,2688.7,2688.3,3.71968]
["bitfinex","ETHUSD",1739441977488,4.472,2688.6,2688.1,7.3083783]
["bitfinex","ETHUSD",1739441977651,3.71955,2688.5,2688.2,3.0]
["bitfinex","ETHUSD",1739441977867,4.47203,2688.6,2688.1,11.0283483]
["bitfinex","ETHUSD",1739441978179,4.47203,2688.6,2688.1,7.3083383]
["bitfinex","ETHUSD",1739441978377,4.47203,2688.6,2688.1,11.0283583]
["bitfinex","ETHUSD",1739441978888,4.47203,2688.6,2688.0,0.74499206]
["bitfinex","ETHUSD",1739441978889,0.7526,2688.6,2688.0,0.74499206]
["bitfinex","ETHUSD",1739441979187,4.47202,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1739441979392,3.71956,2688.5,2688.1,3.72006]
["bitfinex","ETHUSD",1739441979955,0.7526,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1739441980156,4.47202,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1739441980905,0.55,2688.4,2687.6,3.72072]
["bitfinex","ETHUSD",1739441981052,3.71996,2688.2,2687.5,8.1262283]
["bitfinex","ETHUSD",1739441981255,3.72009,2688.1,2687.5,8.1262283]
["bitfinex","ETHUSD",1739441981560,4.52395,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1739441982249,0.8041,2688.3,2687.9,4.45685594]
["bitfinex","ETHUSD",1739441982650,0.8041,2688.3,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441982872,0.8041,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739441983073,0.8041,2688.3,2687.9,8.17716594]
["bitfinex","ETHUSD",1739441983276,0.8041,2688.3,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441983277,4.524,2688.3,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441983475,0.8041,2688.3,2687.9,4.45674594]
["bitfinex","ETHUSD",1739441983676,0.8041,2688.3,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441984107,4.52404,2688.3,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441984610,4.52395,2688.3,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441985341,4.52393,2688.3,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441985469,0.8041,2688.3,2687.9,4.45686594]
["bitfinex","ETHUSD",1739441985888,4.52392,2688.3,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441987672,0.8041,2688.3,2687.9,4.45681594]
["bitfinex","ETHUSD",1739441988306,6.09,2688.6,2688.0,0.7748]
["bitfinex","ETHUSD",1739441988625,6.09,2688.6,2688.2,3.7199]
["bitfinex","ETHUSD",1739441988626,6.361,2688.6,2688.2,3.7199]
["bitfinex","ETHUSD",1739441988801,10.08051,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1739441989148,6.361,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1739441989342,0.271,2688.6,2688.2,3.71989]
["bitfinex","ETHUSD",1739441989497,3.99044,2688.6,2688.2,3.71989]
["bitfinex","ETHUSD",1739441989684,3.99044,2688.6,2688.0,0.7748]
["bitfinex","ETHUSD",1739441989685,3.99044,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1739441990219,3.99044,2688.6,2688.1,7.44009]
["bitfinex","ETHUSD",1739441990541,3.99044,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739441990695,0.271,2688.6,2688.2,3.71984]
["bitfinex","ETHUSD",1739441991132,3.99041,2688.6,2688.2,3.71984]
["bitfinex","ETHUSD",1739441993223,3.99041,2688.6,2688.0,4.49501]
["bitfinex","ETHUSD",1739441993224,3.71964,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1739441993431,3.71975,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739441994021,4.48552,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1739441994536,4.48552,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739441995238,4.48552,2688.5,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441995388,3.71968,2688.4,2688.0,3.72019]
["bitfinex","ETHUSD",1739441995731,3.71993,2688.3,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441996041,3.72015,2688.1,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441996392,3.72023,2688.0,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441996591,3.72015,2688.1,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441997936,4.48763,2688.0,2687.9,0.73650594]
["bitfinex","ETHUSD",1739441999018,0.7674,2688.0,2687.9,0.73650594]
["bitfinex","ETHUSD",1739442000628,3.7199,2688.3,2687.9,0.73650594]
["bitfinex","ETHUSD",1739442000809,0.8006,2688.4,2687.9,0.73650594]
["bitfinex","ETHUSD",1739442001010,0.271,2688.6,2688.1,0.8249]
["bitfinex","ETHUSD",1739442001225,3.99048,2688.6,2688.2,3.71982]
["bitfinex","ETHUSD",1739442001922,3.99048,2688.6,2688.1,0.8249]
["bitfinex","ETHUSD",1739442002124,3.71957,2688.5,2688.1,0.8249]
["bitfinex","ETHUSD",1739442002326,3.99044,2688.6,2688.1,0.8249]
["bitfinex","ETHUSD",1739442002527,3.99044,2688.6,2688.1,4.54499]
["bitfinex","ETHUSD",1739442002820,3.99044,2688.6,2688.0,3.72013]
["bitfinex","ETHUSD",1739442002821,3.7197,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739442003341,3.71954,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739442003538,3.99042,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1739442003746,0.271,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1739442003944,0.271,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1739442004130,0.271,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739442004325,0.271,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1739442004529,3.99046,2688.6,2688.1,3.71997]
["bitfinex","ETHUSD",1739442004757,3.71966,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739442004970,3.71966,2688.5,2688.1,3.72006]
["bitfinex","ETHUSD",1739442005470,7.43931,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739442005757,3.71962,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739442005958,3.71962,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739442007367,7.43924,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739442007672,3.71962,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739442007986,0.271,2688.6,2688.2,3.71985]
["bitfinex","ETHUSD",1739442008159,3.99041,2688.6,2688.2,3.71985]
["bitfinex","ETHUSD",1739442008365,3.99041,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1739442008562,3.99041,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739442008746,3.99041,2688.6,2688.0,3.72011]
["bitfinex","ETHUSD",1739442008747,3.71961,2688.5,2688.0,3.72011]
["bitfinex","ETHUSD",1739442008940,3.71961,2688.5,2688.1,3.72006]
["bitfinex","ETHUSD",1739442010286,3.71961,2688.5,2687.9,6.17325736]
["bitfinex","ETHUSD",1739442010456,3.71961,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739442011052,3.71961,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1739442011273,3.99042,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1739442011589,3.71968,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739442011746,3.71968,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739442015106,0.271,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739442015296,3.99046,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1739442015522,0.8006,2688.7,2687.9,1.56550594]
["bitfinex","ETHUSD",1739442015699,4.5369,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739442016012,0.8183,2689.2,2688.6,8.1016083]
["bitfinex","ETHUSD",1739442016307,0.8183,2689.2,2688.3,7.3081483]
["bitfinex","ETHUSD",1739442016308,0.8183,2688.7,2688.3,7.3081483]
["bitfinex","ETHUSD",1739442016706,0.8183,2688.7,2688.3,11.0278783]
["bitfinex","ETHUSD",1739442016876,0.8183,2688.7,2688.3,7.3080583]
["bitfinex","ETHUSD",1739442017080,4.53758,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739442017711,4.53758,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739442018266,4.53758,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739442018491,3.7195,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1739442018703,3.71954,2688.5,2688.0,3.5883283]
["bitfinex","ETHUSD",1739442019123,3.71954,2688.5,2688.0,7.3085483]
["bitfinex","ETHUSD",1739442019335,0.8183,2688.7,2688.0,3.5883283]
["bitfinex","ETHUSD",1739442019490,0.8158,2688.1,2687.5,0.8171]
["bitfinex","ETHUSD",1739442019672,0.8158,2688.1,2687.5,4.538]
["bitfinex","ETHUSD",1739442020025,4.53598,2688.1,2687.6,0.81263283]
["bitfinex","ETHUSD",1739442020375,3.72024,2688.0,2687.6,0.81263283]
["bitfinex","ETHUSD",1739442021606,3.72024,2688.0,2687.7,0.7272849]
["bitfinex","ETHUSD",1739442022518,0.8158,2688.1,2687.7,0.7272849]
["bitfinex","ETHUSD",1739442022725,4.53601,2688.1,2687.7,0.7272849]
["bitfinex","ETHUSD",1739442023826,0.8158,2688.1,2687.7,4.4479149]
["bitfinex","ETHUSD",1739442024512,0.8158,2688.1,2687.7,0.7272849]
["bitfinex","ETHUSD",1739442024822,1.36,2688.3,2687.9,3.72025]
["bitfinex","ETHUSD",1739442025026,5.28,2688.5,2687.9,0.8171]
["bitfinex","ETHUSD",1739442025196,5.28,2688.5,2688.3,3.71975]
["bitfinex","ETHUSD",1739442025400,0.271,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1739442025582,0.271,2688.6,2688.4,7.43929]
["bitfinex","ETHUSD",1739442025779,0.7847,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739442026727,3.71906,2688.9,2688.4,0.7907]
["bitfinex","ETHUSD",1739442026931,3.71929,2688.7,2688.2,0.8119]
["bitfinex","ETHUSD",1739442027105,3.71947,2688.6,2688.2,0.8119]
["bitfinex","ETHUSD",1739442027495,0.7698,2688.4,2688.0,3.5883283]
["bitfinex","ETHUSD",1739442027694,0.7698,2688.4,2687.5,0.8119]
["bitfinex","ETHUSD",1739442027935,0.271,2688.3,2687.5,0.8119]
["bitfinex","ETHUSD",1739442028090,3.71996,2688.2,2687.5,3.8119]
["bitfinex","ETHUSD",1739442028290,3.71996,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739442028594,3.71996,2688.2,2687.5,8.64483883]
["bitfinex","ETHUSD",1739442028790,3.71996,2688.2,2687.7,3.72059]
["bitfinex","ETHUSD",1739442029218,3.71996,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1739442029420,3.71996,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739442029625,3.72032,2688.0,2687.5,7.53282]
["bitfinex","ETHUSD",1739442030025,4.53185,2688.2,2687.7,3.72061]
["bitfinex","ETHUSD",1739442030431,4.53185,2688.2,2687.6,3.72072]
["bitfinex","ETHUSD",1739442030432,3.72011,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1739442030609,0.271,2688.3,2687.5,5.37126494]
["bitfinex","ETHUSD",1739442030610,3.99088,2688.3,2687.7,3.72065]
["bitfinex","ETHUSD",1739442030818,3.99088,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1739442031018,3.71996,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1739442031230,0.271,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739442031416,0.271,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1739442032012,1.0337,2688.4,2688.1,3.71999]
["bitfinex","ETHUSD",1739442032239,0.271,2688.4,2688.1,7.43998]
["bitfinex","ETHUSD",1739442032413,0.271,2688.4,2688.0,8.1092583]
["bitfinex","ETHUSD",1739442032797,3.71982,2688.3,2687.8,0.8007]
["bitfinex","ETHUSD",1739442032998,4.47922,2688.2,2687.7,7.3088783]
["bitfinex","ETHUSD",1739442033253,4.47917,2688.2,2687.7,3.5883283]
["bitfinex","ETHUSD",1739442033434,3.72016,2688.1,2687.7,3.5883283]
["bitfinex","ETHUSD",1739442033739,0.7592,2688.2,2687.7,7.3089783]
["bitfinex","ETHUSD",1739442034051,4.47917,2688.2,2687.7,7.3089783]
["bitfinex","ETHUSD",1739442034643,0.7592,2688.2,2687.7,3.5883283]
["bitfinex","ETHUSD",1739442034801,3.72009,2688.1,2687.7,3.5883283]
["bitfinex","ETHUSD",1739442036112,3.7203,2688.0,2687.7,3.5883283]
["bitfinex","ETHUSD",1739442036294,3.72009,2688.1,2687.7,3.5883283]
["bitfinex","ETHUSD",1739442036295,3.72009,2688.1,2687.7,7.3089683]
["bitfinex","ETHUSD",1739442036500,3.72041,2687.9,2687.7,3.5883283]
["bitfinex","ETHUSD",1739442036698,3.72041,2687.9,2687.4,4.4102283]
["bitfinex","ETHUSD",1739442036912,3.72041,2687.9,2687.4,9.24441613]
["bitfinex","ETHUSD",1739442037365,3.72041,2687.9,2687.4,5.52336613]
["bitfinex","ETHUSD",1739442037539,3.72041,2687.9,2687.5,3.72086]
["bitfinex","ETHUSD",1739442037746,3.72041,2687.9,2687.4,9.24442613]
["bitfinex","ETHUSD",1739442038254,0.7592,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1739442038414,3.72023,2688.0,2687.5,3.72079]
["bitfinex","ETHUSD",1739442038620,3.72041,2687.9,2687.4,9.24442613]
["bitfinex","ETHUSD",1739442039256,3.72041,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739442039431,3.72041,2687.9,2687.4,9.24442613]
["bitfinex","ETHUSD",1739442039619,3.72051,2687.8,2687.4,8.1312883]
["bitfinex","ETHUSD",1739442039819,3.72066,2687.7,2687.4,3.5883283]
["bitfinex","ETHUSD",1739442040019,3.72066,2687.7,2687.2,4.49157]
["bitfinex","ETHUSD",1739442040246,7.44142,2687.7,2687.2,4.49157]
["bitfinex","ETHUSD",1739442040434,3.72066,2687.7,2687.2,4.49157]
["bitfinex","ETHUSD",1739442040847,3.72066,2687.7,2687.3,3.72115]
["bitfinex","ETHUSD",1739442041221,4.51155,2687.8,2687.3,3.72115]
["bitfinex","ETHUSD",1739442041555,3.72087,2687.6,2687.1,3.5883283]
["bitfinex","ETHUSD",1739442041711,3.72087,2687.6,2687.1,7.3097883]
["bitfinex","ETHUSD",1739442041917,3.72087,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739442042356,3.72067,2687.7,2687.3,3.72117]
["bitfinex","ETHUSD",1739442042659,4.51154,2687.8,2687.3,3.72117]
["bitfinex","ETHUSD",1739442043258,3.72054,2687.8,2687.4,0.8272]
["bitfinex","ETHUSD",1739442043554,3.7206,2687.8,2687.4,1.17369057]
["bitfinex","ETHUSD",1739442043757,3.72066,2687.7,2687.4,1.17369057]
["bitfinex","ETHUSD",1739442043960,3.72066,2687.7,2687.4,0.34649057]
["bitfinex","ETHUSD",1739442044256,4.54848,2687.8,2687.4,0.34649057]
["bitfinex","ETHUSD",1739442044558,4.54848,2687.8,2687.4,4.06754057]
["bitfinex","ETHUSD",1739442045147,4.54848,2687.8,2687.5,0.34649057]
["bitfinex","ETHUSD",1739442045658,3.72067,2687.7,2687.5,0.34649057]
["bitfinex","ETHUSD",1739442045961,3.72079,2687.6,2687.5,0.34649057]
["bitfinex","ETHUSD",1739442046161,3.72093,2687.5,2687.4,0.34649057]
["bitfinex","ETHUSD",1739442046719,3.72079,2687.6,2687.4,0.34649057]
["bitfinex","ETHUSD",1739442047263,4.54849,2687.8,2687.2,3.72127]
["bitfinex","ETHUSD",1739442047264,3.72067,2687.7,2687.2,4.06776057]
["bitfinex","ETHUSD",1739442047468,3.72067,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1739442047768,3.72067,2687.7,2687.2,4.06776057]
["bitfinex","ETHUSD",1739442047949,3.72067,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1739442048150,4.54848,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1739442048332,4.2704,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739442048664,3.72058,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1739442049021,3.72067,2687.7,2687.3,4.5388]
["bitfinex","ETHUSD",1739442049356,3.72058,2687.8,2687.3,4.53873]
["bitfinex","ETHUSD",1739442049657,3.72072,2687.7,2687.3,4.53873]
["bitfinex","ETHUSD",1739442050122,4.27041,2687.9,2687.3,4.53873]
["bitfinex","ETHUSD",1739442050123,3.72052,2687.8,2687.3,4.53873]
["bitfinex","ETHUSD",1739442050660,0.7624,2688.0,2687.6,3.72074]
["bitfinex","ETHUSD",1739442050960,0.7624,2688.0,2687.4,3.97217965]
["bitfinex","ETHUSD",1739442050961,0.7624,2688.0,2687.4,7.65590811]
["bitfinex","ETHUSD",1739442051165,3.72053,2687.8,2687.4,7.65590811]
["bitfinex","ETHUSD",1739442051338,4.48266,2688.0,2687.4,7.65590811]
["bitfinex","ETHUSD",1739442051537,3.7204,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739442051739,3.7204,2687.9,2687.4,11.37690811]
["bitfinex","ETHUSD",1739442051944,0.7624,2688.0,2687.6,0.34663981]
["bitfinex","ETHUSD",1739442052144,5.28,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1739442052467,0.271,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739442052867,3.99047,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1739442053070,3.71947,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1739442053276,3.71947,2688.6,2688.2,0.8142]
["bitfinex","ETHUSD",1739442053277,0.271,2688.6,2688.2,0.8142]
["bitfinex","ETHUSD",1739442053572,0.271,2688.6,2688.3,3.71975]
["bitfinex","ETHUSD",1739442053976,3.71921,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1739442054270,1.0645,2688.9,2688.3,7.3081383]
["bitfinex","ETHUSD",1739442054468,0.271,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1739442054657,0.271,2688.9,2688.5,3.71951]
["bitfinex","ETHUSD",1739442054860,0.271,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1739442055043,0.271,2688.9,2688.5,3.71947]
["bitfinex","ETHUSD",1739442055369,3.71887,2689.0,2688.6,0.8222]
["bitfinex","ETHUSD",1739442055554,8.22663,2689.1,2688.6,0.8222]
["bitfinex","ETHUSD",1739442055872,3.71887,2689.0,2688.6,0.8222]
["bitfinex","ETHUSD",1739442056374,3.71926,2688.7,2688.6,0.8222]
["bitfinex","ETHUSD",1739442056734,3.71908,2688.9,2688.6,0.8222]
["bitfinex","ETHUSD",1739442056937,3.71914,2688.8,2688.6,1.16801313]
["bitfinex","ETHUSD",1739442057432,4.50791,2689.1,2688.6,1.16801313]
["bitfinex","ETHUSD",1739442058134,3.71893,2689.0,2688.6,4.4105283]
["bitfinex","ETHUSD",1739442058956,3.719,2688.9,2688.6,4.4105283]
["bitfinex","ETHUSD",1739442059694,3.71901,2688.9,2688.6,4.4105283]
["bitfinex","ETHUSD",1739442060994,7.43809,2688.9,2688.6,4.4105283]
["bitfinex","ETHUSD",1739442061307,3.71916,2688.8,2688.6,0.8222]
["bitfinex","ETHUSD",1739442061650,3.71901,2688.9,2688.6,0.8222]
["bitfinex","ETHUSD",1739442061850,4.77887,2689.1,2688.6,0.8222]
["bitfinex","ETHUSD",1739442062094,3.71896,2689.0,2688.6,0.8222]
["bitfinex","ETHUSD",1739442062405,0.271,2689.1,2688.8,3.71902]
["bitfinex","ETHUSD",1739442062552,0.271,2689.1,2688.7,3.71915]
["bitfinex","ETHUSD",1739442062906,3.71902,2688.9,2688.6,4.8646963]
["bitfinex","ETHUSD",1739442063152,3.71902,2688.9,2688.6,0.8222]
["bitfinex","ETHUSD",1739442063153,3.71912,2688.9,2688.6,0.8222]
["bitfinex","ETHUSD",1739442063317,0.271,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1739442063520,0.271,2689.3,2688.6,4.4105283]
["bitfinex","ETHUSD",1739442063521,0.271,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1739442063724,0.271,2689.3,2688.6,8.1299183]
["bitfinex","ETHUSD",1739442063858,3.71864,2689.2,2688.7,0.81299183]
["bitfinex","ETHUSD",1739442064064,3.71871,2689.1,2688.7,4.53224183]
["bitfinex","ETHUSD",1739442064264,3.98954,2689.3,2688.7,0.81299183]
["bitfinex","ETHUSD",1739442064509,3.71878,2689.1,2688.7,0.81299183]
["bitfinex","ETHUSD",1739442064914,3.71878,2689.1,2688.7,4.53225183]
["bitfinex","ETHUSD",1739442065064,3.98944,2689.3,2688.8,0.89427801]
["bitfinex","ETHUSD",1739442065259,3.71857,2689.2,2688.8,0.89427801]
["bitfinex","ETHUSD",1739442065491,0.271,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1739442065698,3.71833,2689.4,2689.0,0.7669]
["bitfinex","ETHUSD",1739442065894,3.71803,2689.6,2689.2,7.3068983]
["bitfinex","ETHUSD",1739442066094,3.71824,2689.5,2689.2,3.5883283]
["bitfinex","ETHUSD",1739442066363,3.71833,2689.4,2689.2,3.5883283]
["bitfinex","ETHUSD",1739442066605,4.77489,2689.7,2689.2,4.02385113]
["bitfinex","ETHUSD",1739442066780,3.71802,2689.6,2689.2,4.02385113]
["bitfinex","ETHUSD",1739442066983,3.71822,2689.5,2689.2,4.02385113]
["bitfinex","ETHUSD",1739442067162,3.7183,2689.4,2689.2,4.02385113]
["bitfinex","ETHUSD",1739442067577,0.7508,2689.5,2688.9,0.75669598]
["bitfinex","ETHUSD",1739442067815,3.71955,2688.5,2688.3,4.60228521]
["bitfinex","ETHUSD",1739442068013,0.7508,2688.9,2688.5,3.71948]
["bitfinex","ETHUSD",1739442068160,3.71908,2688.9,2688.4,4.48111023]
["bitfinex","ETHUSD",1739442068713,0.7644,2688.9,2688.1,0.7763]
["bitfinex","ETHUSD",1739442069005,3.71956,2688.5,2688.1,0.7763]
["bitfinex","ETHUSD",1739442069319,3.71956,2688.5,2688.2,0.73242266]
["bitfinex","ETHUSD",1739442069474,0.7644,2688.6,2687.8,0.7763]
["bitfinex","ETHUSD",1739442069818,3.71968,2688.5,2687.9,7.44065]
["bitfinex","ETHUSD",1739442070111,7.43928,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1739442070306,3.71963,2688.5,2687.9,7.44056]
["bitfinex","ETHUSD",1739442070511,3.71962,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739442070746,7.43928,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739442071153,3.7198,2688.4,2687.8,5.3242057]
["bitfinex","ETHUSD",1739442071314,3.71993,2688.3,2687.8,5.3242057]
["bitfinex","ETHUSD",1739442071504,3.7198,2688.4,2687.8,5.3242057]
["bitfinex","ETHUSD",1739442071710,3.7198,2688.4,2687.9,3.72034]
["bitfinex","ETHUSD",1739442072449,4.48386,2688.6,2688.0,3.5883283]
["bitfinex","ETHUSD",1739442073004,3.71969,2688.4,2688.0,3.5883283]
["bitfinex","ETHUSD",1739442073419,3.71991,2688.3,2688.0,3.5883283]
["bitfinex","ETHUSD",1739442073620,3.71969,2688.4,2687.7,4.34941066]
["bitfinex","ETHUSD",1739442073621,3.72035,2688.0,2687.7,4.34941066]
["bitfinex","ETHUSD",1739442073849,3.72039,2687.9,2687.7,0.76108236]
["bitfinex","ETHUSD",1739442074434,3.72051,2687.8,2687.7,0.76108236]
["bitfinex","ETHUSD",1739442074640,3.72072,2687.7,2687.2,4.50712]
["bitfinex","ETHUSD",1739442074835,3.72072,2687.7,2687.5,0.34575472]
["bitfinex","ETHUSD",1739442075167,4.50811,2687.8,2687.5,0.34575472]
["bitfinex","ETHUSD",1739442075353,3.72079,2687.6,2687.5,0.34575472]
["bitfinex","ETHUSD",1739442076064,4.5082,2687.8,2687.2,5.98886083]
["bitfinex","ETHUSD",1739442076568,3.72074,2687.7,2687.2,2.26760083]
["bitfinex","ETHUSD",1739442077075,3.72087,2687.6,2687.2,2.26760083]
["bitfinex","ETHUSD",1739442077282,3.72102,2687.5,2687.2,2.26760083]
["bitfinex","ETHUSD",1739442077583,3.72114,2687.4,2687.0,0.7524]
["bitfinex","ETHUSD",1739442077737,3.72114,2687.4,2687.2,0.34576977]
["bitfinex","ETHUSD",1739442078335,3.72088,2687.6,2687.2,0.34576977]
["bitfinex","ETHUSD",1739442078540,3.72109,2687.4,2687.2,0.34576977]
["bitfinex","ETHUSD",1739442078842,3.7212,2687.3,2687.2,0.34576977]
["bitfinex","ETHUSD",1739442079270,3.7212,2687.3,2687.0,1.09816977]
["bitfinex","ETHUSD",1739442080082,3.72071,2687.7,2687.1,3.5883283]
["bitfinex","ETHUSD",1739442080280,3.72071,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1739442080579,3.72071,2687.7,2687.1,3.5883283]
["bitfinex","ETHUSD",1739442080787,3.72086,2687.6,2687.1,3.5883283]
["bitfinex","ETHUSD",1739442081282,3.72105,2687.5,2687.1,3.5883283]
["bitfinex","ETHUSD",1739442082783,3.72105,2687.5,2687.1,7.3098083]
["bitfinex","ETHUSD",1739442082942,3.72105,2687.5,2687.1,3.5883283]
["bitfinex","ETHUSD",1739442083382,3.72106,2687.4,2687.1,3.5883283]
["bitfinex","ETHUSD",1739442083982,3.72095,2687.5,2687.1,3.5883283]
["bitfinex","ETHUSD",1739442085246,3.72095,2687.5,2687.1,7.3098083]
["bitfinex","ETHUSD",1739442085777,3.72107,2687.4,2687.1,3.5883283]
["bitfinex","ETHUSD",1739442086160,3.72155,2687.1,2686.8,0.801]
["bitfinex","ETHUSD",1739442086696,4.47845,2687.6,2686.8,4.4128473]
["bitfinex","ETHUSD",1739442086843,3.72085,2687.6,2687.2,3.7213]
["bitfinex","ETHUSD",1739442087049,3.72085,2687.6,2687.1,7.3097383]
["bitfinex","ETHUSD",1739442087353,3.72114,2687.4,2686.9,0.828]
["bitfinex","ETHUSD",1739442087663,3.72114,2687.4,2686.9,4.54974]
["bitfinex","ETHUSD",1739442088082,3.72121,2687.3,2686.9,0.828]
["bitfinex","ETHUSD",1739442088251,3.72114,2687.4,2686.9,0.828]
["bitfinex","ETHUSD",1739442088452,3.72144,2687.2,2686.9,0.828]
["bitfinex","ETHUSD",1739442088689,3.72148,2687.1,2686.9,0.828]
["bitfinex","ETHUSD",1739442088866,3.72148,2687.1,2686.8,3.5883283]
["bitfinex","ETHUSD",1739442088867,3.72162,2687.0,2686.8,3.5883283]
["bitfinex","ETHUSD",1739442089263,3.72162,2687.0,2686.7,0.8164]
["bitfinex","ETHUSD",1739442089657,0.8274,2687.5,2686.7,4.53836]
["bitfinex","ETHUSD",1739442089855,3.72128,2687.3,2686.7,5.42626121]
["bitfinex","ETHUSD",1739442090060,3.72147,2687.2,2686.7,5.42626121]
["bitfinex","ETHUSD",1739442090261,3.72147,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1739442090497,3.7215,2687.1,2686.7,5.42627121]
["bitfinex","ETHUSD",1739442090708,7.44293,2687.2,2686.7,5.42632121]
["bitfinex","ETHUSD",1739442091004,7.44291,2687.2,2686.7,5.42632121]
["bitfinex","ETHUSD",1739442091162,3.72149,2687.1,2686.7,1.70430121]
["bitfinex","ETHUSD",1739442091888,3.72149,2687.1,2686.7,5.42630121]
["bitfinex","ETHUSD",1739442093003,1.3476,2687.3,2686.5,1.54192377]
["bitfinex","ETHUSD",1739442093257,3.7221,2686.7,2686.5,0.7896]
["bitfinex","ETHUSD",1739442094108,3.72191,2686.8,2686.5,0.7896]
["bitfinex","ETHUSD",1739442094414,3.72176,2686.9,2686.5,8.1001683]
["bitfinex","ETHUSD",1739442094707,3.72176,2686.9,2686.5,4.3779283]
["bitfinex","ETHUSD",1739442095210,3.72196,2686.8,2686.5,4.3779283]
["bitfinex","ETHUSD",1739442095756,3.72182,2686.9,2686.5,8.1002283]
["bitfinex","ETHUSD",1739442095869,3.72182,2686.9,2686.5,4.3779283]
["bitfinex","ETHUSD",1739442096068,3.72191,2686.8,2686.5,4.3779283]
["bitfinex","ETHUSD",1739442096268,3.72172,2687.0,2686.5,8.1001183]
["bitfinex","ETHUSD",1739442096479,4.54994,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1739442096480,3.72159,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739442096762,3.72164,2687.0,2686.5,8.1002283]
["bitfinex","ETHUSD",1739442096965,3.72164,2687.0,2686.5,9.35573935]
["bitfinex","ETHUSD",1739442097166,3.72158,2687.1,2686.5,5.63343935]
["bitfinex","ETHUSD",1739442097470,3.72162,2687.0,2686.5,4.3779283]
["bitfinex","ETHUSD",1739442097813,3.72176,2686.9,2686.5,8.1001683]
["bitfinex","ETHUSD",1739442098108,7.44333,2687.0,2686.5,8.1001683]
["bitfinex","ETHUSD",1739442098307,3.72183,2686.9,2686.5,4.3779283]
["bitfinex","ETHUSD",1739442098470,3.72183,2686.9,2686.5,8.1001983]
["bitfinex","ETHUSD",1739442098809,3.72183,2686.9,2686.5,9.35571835]
["bitfinex","ETHUSD",1739442099374,3.7219,2686.8,2686.5,5.63344835]
["bitfinex","ETHUSD",1739442099573,3.7219,2686.8,2686.5,0.7896]
["bitfinex","ETHUSD",1739442099803,3.72207,2686.7,2686.3,1.48825215]
["bitfinex","ETHUSD",1739442100174,3.72171,2687.0,2686.3,5.21083215]
["bitfinex","ETHUSD",1739442100376,3.72171,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1739442100377,3.72162,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1739442100572,3.72188,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739442100813,3.72154,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739442101016,3.72168,2687.0,2686.6,0.7557]
["bitfinex","ETHUSD",1739442101216,5.8375,2687.6,2686.8,7.3101083]
["bitfinex","ETHUSD",1739442101217,0.7644,2687.4,2686.8,7.3101083]
["bitfinex","ETHUSD",1739442101452,3.72121,2687.3,2686.9,0.7557]
["bitfinex","ETHUSD",1739442101630,0.271,2687.4,2686.9,0.7557]
["bitfinex","ETHUSD",1739442101631,3.7214,2687.2,2686.9,0.7557]
["bitfinex","ETHUSD",1739442101955,3.7214,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739442101956,3.72169,2687.0,2686.7,0.7557]
["bitfinex","ETHUSD",1739442102157,3.72174,2687.0,2686.7,0.7557]
["bitfinex","ETHUSD",1739442102361,4.48561,2687.3,2686.7,0.7557]
["bitfinex","ETHUSD",1739442102664,3.72228,2686.6,2686.4,0.7557]
["bitfinex","ETHUSD",1739442102819,0.7644,2686.9,2686.2,7.3440283]
["bitfinex","ETHUSD",1739442103020,3.72219,2686.6,2686.2,3.7557]
["bitfinex","ETHUSD",1739442103221,3.72219,2686.6,2686.2,0.7557]
["bitfinex","ETHUSD",1739442103433,3.72236,2686.5,2686.2,0.7557]
["bitfinex","ETHUSD",1739442103632,3.72251,2686.4,2686.2,0.7557]
["bitfinex","ETHUSD",1739442104125,3.72224,2686.6,2686.2,0.7557]
["bitfinex","ETHUSD",1739442104328,3.72213,2686.7,2686.2,4.47842]
["bitfinex","ETHUSD",1739442104547,0.7644,2686.9,2686.2,5.47423092]
["bitfinex","ETHUSD",1739442104760,3.72196,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1739442104938,3.72204,2686.7,2686.2,9.06253922]
["bitfinex","ETHUSD",1739442105435,0.8322,2687.1,2686.5,3.5883283]
["bitfinex","ETHUSD",1739442105667,3.99255,2687.1,2686.6,4.51926]
["bitfinex","ETHUSD",1739442106041,3.72173,2687.0,2686.6,0.7972]
["bitfinex","ETHUSD",1739442106543,3.72162,2687.0,2686.6,0.7972]
["bitfinex","ETHUSD",1739442106737,3.99255,2687.1,2686.6,0.7972]
["bitfinex","ETHUSD",1739442106942,0.271,2687.1,2686.6,1.14441001]
["bitfinex","ETHUSD",1739442107250,3.99256,2687.1,2686.6,1.14441001]
["bitfinex","ETHUSD",1739442107455,3.99256,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739442107865,3.99256,2687.1,2686.6,4.86658001]
["bitfinex","ETHUSD",1739442108065,3.72171,2687.0,2686.6,1.14441001]
["bitfinex","ETHUSD",1739442108470,0.271,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739442109189,3.99248,2687.1,2686.6,4.51937]
["bitfinex","ETHUSD",1739442109342,3.99248,2687.1,2686.6,5.70237083]
["bitfinex","ETHUSD",1739442109542,3.99248,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1739442109851,0.271,2687.1,2686.7,4.06922294]
["bitfinex","ETHUSD",1739442110058,3.9925,2687.1,2686.7,4.06922294]
["bitfinex","ETHUSD",1739442110638,3.9925,2687.1,2686.7,0.34721294]
["bitfinex","ETHUSD",1739442110842,3.9925,2687.1,2686.7,4.06915294]
["bitfinex","ETHUSD",1739442110843,0.271,2687.1,2686.7,4.06915294]
["bitfinex","ETHUSD",1739442111149,0.271,2687.1,2686.7,0.34721294]
["bitfinex","ETHUSD",1739442111350,0.8322,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739442111645,1.1032,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1739442112087,1.1032,2687.3,2686.6,2.7242725]
["bitfinex","ETHUSD",1739442112292,1.1032,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1739442112660,0.8193,2687.6,2687.0,4.50529]
["bitfinex","ETHUSD",1739442112861,0.271,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1739442113277,0.271,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739442113500,0.271,2687.5,2687.3,3.72114]
["bitfinex","ETHUSD",1739442113678,0.271,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739442114005,0.271,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1739442114162,0.271,2687.5,2687.4,0.34708623]
["bitfinex","ETHUSD",1739442115004,3.7208,2687.6,2687.4,0.34708623]
["bitfinex","ETHUSD",1739442115305,3.72073,2687.7,2687.4,0.34708623]
["bitfinex","ETHUSD",1739442115667,3.72073,2687.7,2687.3,4.06826623]
["bitfinex","ETHUSD",1739442116058,4.82122,2687.8,2687.3,4.06826623]
["bitfinex","ETHUSD",1739442116264,3.72067,2687.7,2687.3,0.34708623]
["bitfinex","ETHUSD",1739442116463,1.1007,2687.8,2687.3,0.34708623]
["bitfinex","ETHUSD",1739442116665,4.52966,2687.4,2687.3,0.34708623]
["bitfinex","ETHUSD",1739442116866,4.52966,2687.4,2687.1,0.34708623]
["bitfinex","ETHUSD",1739442117119,3.72124,2687.3,2687.1,0.34708623]
["bitfinex","ETHUSD",1739442117424,3.72134,2687.2,2687.1,0.34708623]
["bitfinex","ETHUSD",1739442117722,7.44253,2687.3,2687.1,0.34708623]
["bitfinex","ETHUSD",1739442117884,3.72124,2687.3,2687.1,0.34708623]
["bitfinex","ETHUSD",1739442118503,3.72124,2687.3,2686.9,0.34708623]
["bitfinex","ETHUSD",1739442118908,3.72149,2687.1,2686.9,0.34708623]
["bitfinex","ETHUSD",1739442119114,3.72162,2687.0,2686.9,0.34708623]
["bitfinex","ETHUSD",1739442119285,0.7548,2687.0,2686.7,3.7219]
["bitfinex","ETHUSD",1739442119490,4.47615,2687.2,2686.7,3.7219]
["bitfinex","ETHUSD",1739442120745,4.47615,2687.2,2686.8,0.34729385]
["bitfinex","ETHUSD",1739442121084,3.72155,2687.1,2686.8,0.34729385]
["bitfinex","ETHUSD",1739442121924,3.72162,2687.0,2686.8,0.34729385]
["bitfinex","ETHUSD",1739442122102,3.72162,2687.0,2686.6,0.789]
["bitfinex","ETHUSD",1739442122103,3.72162,2687.0,2686.6,4.51114]
["bitfinex","ETHUSD",1739442122399,4.47617,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739442122802,4.47617,2687.2,2686.8,3.72186]
["bitfinex","ETHUSD",1739442123031,4.74716,2687.2,2686.8,3.72186]
["bitfinex","ETHUSD",1739442123213,4.74716,2687.2,2686.6,4.51109]
["bitfinex","ETHUSD",1739442123525,8.46859,2687.2,2686.7,3.72201]
["bitfinex","ETHUSD",1739442123885,3.72149,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1739442124438,3.72157,2687.1,2686.6,4.51109]
["bitfinex","ETHUSD",1739442124639,3.72157,2687.1,2686.7,3.722]
["bitfinex","ETHUSD",1739442124790,3.72157,2687.1,2686.8,0.34795274]
["bitfinex","ETHUSD",1739442125884,3.72167,2687.0,2686.8,0.34795274]
["bitfinex","ETHUSD",1739442126084,3.72157,2687.1,2686.8,0.34795274]
["bitfinex","ETHUSD",1739442126483,3.72163,2687.0,2686.6,0.789]
["bitfinex","ETHUSD",1739442126692,3.7223,2686.6,2686.1,1.8023]
["bitfinex","ETHUSD",1739442126989,3.72242,2686.5,2686.1,1.8023]
["bitfinex","ETHUSD",1739442127405,0.8058,2686.6,2686.1,1.8023]
["bitfinex","ETHUSD",1739442127712,0.8058,2686.6,2686.1,1.0]
["bitfinex","ETHUSD",1739442127713,3.72259,2686.3,2686.1,1.0]
["bitfinex","ETHUSD",1739442128040,3.72273,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1739442129325,4.75193,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1739442129966,5.31693,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1739442134261,10.59693,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1739442134666,13.59693,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1739442134869,13.59693,2686.2,2686.1,0.91407729]
["bitfinex","ETHUSD",1739442135539,13.59693,2686.2,2685.4,0.34797009]
["bitfinex","ETHUSD",1739442135540,4.5229,2685.5,2685.4,0.34797009]
["bitfinex","ETHUSD",1739442136321,5.0729,2685.5,2685.4,0.34797009]
["bitfinex","ETHUSD",1739442136528,3.72394,2685.4,2684.9,4.47737]
["bitfinex","ETHUSD",1739442136752,9.00394,2685.4,2684.9,4.47737]
["bitfinex","ETHUSD",1739442136955,5.28,2685.4,2684.9,4.4774]
["bitfinex","ETHUSD",1739442137161,5.28,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1739442137523,5.28,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739442138570,5.28,2685.4,2685.1,3.72413]
["bitfinex","ETHUSD",1739442138765,5.28,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739442138968,5.551,2685.4,2685.3,0.7716]
["bitfinex","ETHUSD",1739442139274,5.551,2685.4,2684.9,4.48704]
["bitfinex","ETHUSD",1739442139443,5.551,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739442139847,9.27488,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739442140472,5.551,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1739442140769,9.27484,2685.4,2684.9,0.7626]
["bitfinex","ETHUSD",1739442140952,3.72404,2685.3,2684.9,0.7626]
["bitfinex","ETHUSD",1739442142069,5.551,2685.4,2684.9,4.48711]
["bitfinex","ETHUSD",1739442142279,5.551,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739442142605,5.28,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739442142905,5.28,2685.4,2685.3,4.51647]
["bitfinex","ETHUSD",1739442143376,5.28,2685.4,2685.3,0.7925]
["bitfinex","ETHUSD",1739442143575,5.28,2685.4,2685.1,0.7603]
["bitfinex","ETHUSD",1739442144355,9.00388,2685.4,2685.1,0.7603]
["bitfinex","ETHUSD",1739442144685,3.72415,2685.2,2684.8,4.53826]
["bitfinex","ETHUSD",1739442144831,3.72399,2685.3,2684.8,4.53826]
["bitfinex","ETHUSD",1739442145337,7.44807,2685.3,2684.8,4.53826]
["bitfinex","ETHUSD",1739442145538,3.72422,2685.2,2684.8,0.8136]
["bitfinex","ETHUSD",1739442145765,5.28,2685.4,2684.8,0.8136]
["bitfinex","ETHUSD",1739442145967,3.72433,2685.1,2684.8,0.8136]
["bitfinex","ETHUSD",1739442146546,4.54977,2685.2,2684.8,0.8136]
["bitfinex","ETHUSD",1739442147218,4.54979,2685.2,2684.8,0.8136]
["bitfinex","ETHUSD",1739442147948,5.28,2685.4,2685.1,3.72414]
["bitfinex","ETHUSD",1739442148150,5.28,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739442148380,5.28,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1739442148692,5.28,2685.4,2684.9,0.7767]
["bitfinex","ETHUSD",1739442148693,3.72406,2685.3,2684.9,0.7767]
["bitfinex","ETHUSD",1739442148886,9.00395,2685.4,2684.9,0.7767]
["bitfinex","ETHUSD",1739442149092,9.00395,2685.4,2684.9,4.50116]
["bitfinex","ETHUSD",1739442149252,5.28,2685.4,2684.9,4.50116]
["bitfinex","ETHUSD",1739442149451,9.00385,2685.4,2684.9,4.50116]
["bitfinex","ETHUSD",1739442149703,3.72398,2685.3,2684.9,4.5012]
["bitfinex","ETHUSD",1739442149890,9.00385,2685.4,2684.9,4.5012]
["bitfinex","ETHUSD",1739442150593,12.72776,2685.4,2684.9,4.5012]
["bitfinex","ETHUSD",1739442150797,3.72398,2685.3,2684.9,4.5012]
["bitfinex","ETHUSD",1739442151092,9.00385,2685.4,2684.9,4.5012]
["bitfinex","ETHUSD",1739442151501,3.72405,2685.3,2684.9,0.7767]
["bitfinex","ETHUSD",1739442152004,9.00385,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739442152160,3.72403,2685.3,2684.9,0.7767]
["bitfinex","ETHUSD",1739442152867,5.28,2685.4,2684.9,0.7767]
["bitfinex","ETHUSD",1739442153196,3.72424,2685.2,2684.7,8.1065183]
["bitfinex","ETHUSD",1739442153499,4.49697,2685.3,2684.7,8.1064383]
["bitfinex","ETHUSD",1739442153663,3.7242,2685.2,2684.7,8.1064383]
["bitfinex","ETHUSD",1739442154178,3.72434,2685.1,2684.7,8.1064983]
["bitfinex","ETHUSD",1739442154383,3.72412,2685.2,2684.7,8.1064983]
["bitfinex","ETHUSD",1739442154585,3.72412,2685.2,2684.7,4.3817283]
["bitfinex","ETHUSD",1739442154798,3.72432,2685.1,2684.7,0.7934]
["bitfinex","ETHUSD",1739442155705,9.00392,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739442155915,3.724,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1739442156402,3.724,2685.3,2684.7,0.7934]
["bitfinex","ETHUSD",1739442156403,3.72425,2685.1,2684.7,0.7934]
["bitfinex","ETHUSD",1739442156607,3.72425,2685.1,2684.7,4.51813]
["bitfinex","ETHUSD",1739442157327,9.00407,2685.3,2684.8,3.72455]
["bitfinex","ETHUSD",1739442157521,3.72414,2685.2,2684.8,3.72455]
["bitfinex","ETHUSD",1739442158698,5.28,2685.3,2684.9,0.3481443]
["bitfinex","ETHUSD",1739442158928,3.72419,2685.2,2684.9,0.3481443]
["bitfinex","ETHUSD",1739442159588,3.72433,2685.1,2684.9,0.3481443]
["bitfinex","ETHUSD",1739442159821,3.72433,2685.1,2684.7,8.1064283]
["bitfinex","ETHUSD",1739442160029,3.72411,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739442160538,5.28,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1739442160685,9.00398,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1739442160881,3.72412,2685.2,2684.7,8.1064183]
["bitfinex","ETHUSD",1739442161110,3.72419,2685.2,2684.7,8.1064183]
["bitfinex","ETHUSD",1739442161485,0.7853,2685.1,2684.7,7.3130183]
["bitfinex","ETHUSD",1739442161716,4.50962,2685.1,2684.7,3.72469]
["bitfinex","ETHUSD",1739442161908,3.72419,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1739442162127,7.4484,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1739442162530,3.72449,2685.0,2684.6,0.8314]
["bitfinex","ETHUSD",1739442162737,3.72452,2685.0,2684.6,0.8314]
["bitfinex","ETHUSD",1739442162893,5.28,2685.3,2684.8,0.34860953]
["bitfinex","ETHUSD",1739442162894,3.72437,2685.1,2684.8,0.34860953]
["bitfinex","ETHUSD",1739442163231,3.72441,2685.0,2684.8,0.34860953]
["bitfinex","ETHUSD",1739442163986,3.72441,2685.0,2684.9,0.34860953]
["bitfinex","ETHUSD",1739442164530,4.54261,2685.0,2684.9,0.34860953]
["bitfinex","ETHUSD",1739442165466,4.54261,2685.0,2684.5,4.07368953]
["bitfinex","ETHUSD",1739442165635,4.54261,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739442165831,3.7246,2684.9,2684.5,0.34860953]
["bitfinex","ETHUSD",1739442166038,1.3796,2685.2,2684.6,3.72482]
["bitfinex","ETHUSD",1739442166240,3.72431,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1739442166639,1.3796,2685.2,2684.5,0.34860953]
["bitfinex","ETHUSD",1739442166835,7.44929,2684.9,2684.8,0.34860953]
["bitfinex","ETHUSD",1739442167475,3.72464,2684.9,2684.8,0.34860953]
["bitfinex","ETHUSD",1739442168071,3.72464,2684.9,2684.5,4.07368953]
["bitfinex","ETHUSD",1739442169173,3.72434,2685.1,2684.5,0.34860953]
["bitfinex","ETHUSD",1739442169359,3.7245,2685.0,2684.5,4.07367953]
["bitfinex","ETHUSD",1739442169526,3.72434,2685.1,2684.6,0.34860953]
["bitfinex","ETHUSD",1739442169728,3.72454,2684.9,2684.6,0.34860953]
["bitfinex","ETHUSD",1739442169970,3.7246,2684.9,2684.6,0.34860953]
["bitfinex","ETHUSD",1739442170655,3.72429,2685.1,2684.7,0.34860953]
["bitfinex","ETHUSD",1739442171469,3.72429,2685.1,2684.7,4.07337953]
["bitfinex","ETHUSD",1739442171647,3.72425,2685.1,2684.8,0.8036]
["bitfinex","ETHUSD",1739442171853,3.72441,2685.0,2684.8,0.8036]
["bitfinex","ETHUSD",1739442172241,3.72425,2685.1,2684.6,0.7896]
["bitfinex","ETHUSD",1739442172449,3.72453,2684.9,2684.6,0.7896]
["bitfinex","ETHUSD",1739442172966,3.72425,2685.1,2684.6,0.7896]
["bitfinex","ETHUSD",1739442173170,3.72425,2685.1,2684.6,4.51444]
["bitfinex","ETHUSD",1739442173360,3.72449,2685.0,2684.6,0.7896]
["bitfinex","ETHUSD",1739442173559,3.72425,2685.1,2684.6,4.51448]
["bitfinex","ETHUSD",1739442173763,3.72446,2685.0,2684.6,4.51448]
["bitfinex","ETHUSD",1739442174288,3.7245,2685.0,2684.6,0.7896]
["bitfinex","ETHUSD",1739442174583,3.72454,2684.9,2684.6,0.7896]
["bitfinex","ETHUSD",1739442174976,3.72454,2684.9,2684.7,0.34874105]
["bitfinex","ETHUSD",1739442175487,3.7244,2685.0,2684.7,0.34874105]
["bitfinex","ETHUSD",1739442175849,3.72467,2684.8,2684.7,0.34874105]
["bitfinex","ETHUSD",1739442176084,3.72461,2684.9,2684.7,0.34874105]
["bitfinex","ETHUSD",1739442176588,3.72461,2684.9,2684.6,0.7896]
["bitfinex","ETHUSD",1739442176960,6.6596,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739442176961,10.38379,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739442177285,3.72427,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1739442177588,3.72427,2685.1,2684.6,4.51448]
["bitfinex","ETHUSD",1739442177745,7.44863,2685.1,2684.6,4.51448]
["bitfinex","ETHUSD",1739442178083,3.72449,2685.0,2684.6,4.51448]
["bitfinex","ETHUSD",1739442178287,10.38379,2685.2,2684.6,0.7896]
["bitfinex","ETHUSD",1739442178288,10.38382,2685.2,2684.6,0.7896]
["bitfinex","ETHUSD",1739442178465,3.72445,2685.0,2684.6,0.7896]
["bitfinex","ETHUSD",1739442178787,7.44897,2685.0,2684.6,0.7896]
["bitfinex","ETHUSD",1739442179150,7.44897,2685.0,2684.7,0.3487755]
["bitfinex","ETHUSD",1739442179685,3.72445,2685.0,2684.7,0.3487755]
["bitfinex","ETHUSD",1739442180090,3.72459,2684.9,2684.7,0.3487755]
["bitfinex","ETHUSD",1739442180294,3.72445,2685.0,2684.7,0.3487755]
["bitfinex","ETHUSD",1739442180295,3.72431,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1739442180466,3.72431,2685.1,2684.9,0.8229]
["bitfinex","ETHUSD",1739442180467,0.271,2685.1,2684.9,0.8229]
["bitfinex","ETHUSD",1739442180786,3.99526,2685.1,2684.9,0.8229]
["bitfinex","ETHUSD",1739442181207,0.271,2685.1,2684.9,0.8229]
["bitfinex","ETHUSD",1739442181761,3.72464,2684.9,2684.5,0.8136]
["bitfinex","ETHUSD",1739442182795,3.72439,2685.0,2684.6,0.34890493]
["bitfinex","ETHUSD",1739442182965,0.7539,2685.0,2684.6,0.34890493]
["bitfinex","ETHUSD",1739442183556,3.72475,2684.8,2684.6,0.34890493]
["bitfinex","ETHUSD",1739442183707,3.72481,2684.7,2684.6,0.34890493]
["bitfinex","ETHUSD",1739442184214,3.72481,2684.7,2684.3,0.7765]
["bitfinex","ETHUSD",1739442184518,3.72481,2684.7,2684.3,4.50183]
["bitfinex","ETHUSD",1739442184714,3.72481,2684.7,2684.3,0.7765]
["bitfinex","ETHUSD",1739442185429,3.72462,2684.9,2684.5,3.72504]
["bitfinex","ETHUSD",1739442185569,0.55,2684.9,2684.5,3.72504]
["bitfinex","ETHUSD",1739442185775,7.71971,2685.1,2684.7,0.8069]
["bitfinex","ETHUSD",1739442185991,4.7244,2685.0,2684.7,0.8069]
["bitfinex","ETHUSD",1739442186472,1.0,2685.0,2684.7,4.53168]
["bitfinex","ETHUSD",1739442186720,1.271,2685.0,2684.7,4.53168]
["bitfinex","ETHUSD",1739442186884,1.271,2685.0,2684.7,0.8069]
["bitfinex","ETHUSD",1739442187893,1.271,2685.0,2684.8,0.34898873]
["bitfinex","ETHUSD",1739442188238,4.9955,2685.0,2684.8,0.34898873]
["bitfinex","ETHUSD",1739442188447,3.72453,2684.9,2684.8,0.34898873]
["bitfinex","ETHUSD",1739442189444,1.271,2685.0,2684.8,0.34898873]
["bitfinex","ETHUSD",1739442189742,4.99545,2685.0,2684.8,0.34898873]
["bitfinex","ETHUSD",1739442189942,8.71996,2685.0,2684.8,0.34898873]
["bitfinex","ETHUSD",1739442190240,3.72453,2684.9,2684.8,0.34898873]
["bitfinex","ETHUSD",1739442190744,4.99545,2685.0,2684.8,0.34898873]
["bitfinex","ETHUSD",1739442191314,8.71994,2685.0,2684.7,0.8069]
["bitfinex","ETHUSD",1739442191925,3.72466,2684.9,2684.7,0.8069]
["bitfinex","ETHUSD",1739442192745,4.9954,2685.0,2684.7,0.8069]
["bitfinex","ETHUSD",1739442193088,1.271,2685.0,2684.7,0.8069]
["bitfinex","ETHUSD",1739442193430,4.99547,2685.0,2684.8,0.34923937]
["bitfinex","ETHUSD",1739442195049,4.99547,2685.0,2684.9,0.34923937]
["bitfinex","ETHUSD",1739442195862,1.271,2685.0,2684.9,0.34923937]
["bitfinex","ETHUSD",1739442195999,1.0,2685.0,2684.9,1.10363937]
["bitfinex","ETHUSD",1739442196747,1.0,2685.0,2684.9,5.66984014]
["bitfinex","ETHUSD",1739442196953,1.0,2685.0,2684.9,1.94531014]
["bitfinex","ETHUSD",1739442197096,1.0,2685.0,2684.9,1.10363937]
["bitfinex","ETHUSD",1739442198155,4.72439,2685.0,2684.9,0.34923937]
["bitfinex","ETHUSD",1739442198801,1.0,2685.0,2684.9,0.34923937]
["bitfinex","ETHUSD",1739442200839,1.0,2685.0,2684.9,4.87106937]
["bitfinex","ETHUSD",1739442201655,1.0,2685.0,2684.9,1.14653937]
["bitfinex","ETHUSD",1739442205067,4.72439,2685.0,2684.9,0.34923937]
["bitfinex","ETHUSD",1739442205813,5.27439,2685.0,2684.9,0.34923937]
["bitfinex","ETHUSD",1739442206685,3.72474,2684.8,2684.4,3.5883283]
["bitfinex","ETHUSD",1739442207266,3.72474,2684.8,2684.4,7.3134883]
["bitfinex","ETHUSD",1739442207628,3.72474,2684.8,2684.5,0.34903066]
["bitfinex","ETHUSD",1739442207809,3.72489,2684.7,2684.5,0.34903066]
["bitfinex","ETHUSD",1739442208008,4.54499,2684.7,2684.5,0.34903066]
["bitfinex","ETHUSD",1739442208964,8.2699,2684.7,2684.5,0.34903066]
["bitfinex","ETHUSD",1739442209117,8.2699,2684.7,2684.6,0.34903066]
["bitfinex","ETHUSD",1739442209118,4.54499,2684.7,2684.6,0.34903066]
["bitfinex","ETHUSD",1739442210570,10.37499,2684.7,2684.6,0.34903066]
["bitfinex","ETHUSD",1739442211551,6.6501,2684.7,2684.6,0.34903066]
["bitfinex","ETHUSD",1739442211727,6.6501,2684.7,2684.1,8.0980683]
["bitfinex","ETHUSD",1739442211728,10.37491,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1739442211924,10.37491,2684.7,2684.1,4.3725283]
["bitfinex","ETHUSD",1739442211925,5.28,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1739442212148,5.28,2684.7,2684.5,4.54911]
["bitfinex","ETHUSD",1739442212555,5.28,2684.7,2684.5,0.8241]
["bitfinex","ETHUSD",1739442213664,4.7244,2685.0,2684.5,1.63785583]
["bitfinex","ETHUSD",1739442213816,4.7244,2685.0,2684.8,3.72463]
["bitfinex","ETHUSD",1739442213817,1.271,2685.0,2684.8,3.72463]
["bitfinex","ETHUSD",1739442214153,1.271,2685.0,2684.9,0.7919]
["bitfinex","ETHUSD",1739442214154,1.0,2685.0,2684.9,0.7919]
["bitfinex","ETHUSD",1739442214973,1.0,2685.0,2684.6,0.7919]
["bitfinex","ETHUSD",1739442215137,1.0,2685.0,2684.6,4.51683]
["bitfinex","ETHUSD",1739442216161,1.0,2685.0,2684.6,4.51675]
["bitfinex","ETHUSD",1739442217061,1.0,2685.0,2684.6,5.26385886]
["bitfinex","ETHUSD",1739442217820,1.0,2685.0,2684.6,0.7919]
["bitfinex","ETHUSD",1739442218027,4.7244,2685.0,2684.6,0.7919]
["bitfinex","ETHUSD",1739442219765,4.7244,2685.0,2684.6,4.51684]
["bitfinex","ETHUSD",1739442220263,4.7244,2685.0,2684.6,0.7919]
["bitfinex","ETHUSD",1739442221114,1.0,2685.0,2684.6,4.51674]
["bitfinex","ETHUSD",1739442221262,1.0,2685.0,2684.7,3.72475]
["bitfinex","ETHUSD",1739442221472,1.0,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442222540,1.0,2685.0,2684.6,0.7919]
["bitfinex","ETHUSD",1739442222762,3.72453,2684.9,2684.6,0.7919]
["bitfinex","ETHUSD",1739442222941,1.0,2685.0,2684.6,0.7919]
["bitfinex","ETHUSD",1739442223147,4.7244,2685.0,2684.6,0.7919]
["bitfinex","ETHUSD",1739442224464,1.0,2685.0,2684.6,4.51684]
["bitfinex","ETHUSD",1739442224836,1.0,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1739442225236,1.0,2685.0,2684.8,3.72456]
["bitfinex","ETHUSD",1739442225435,1.0,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442225436,1.0,2685.0,2684.7,7.3131183]
["bitfinex","ETHUSD",1739442227583,1.0,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1739442228295,1.0,2685.0,2684.7,7.3131183]
["bitfinex","ETHUSD",1739442228450,1.0,2685.0,2684.7,7.3130683]
["bitfinex","ETHUSD",1739442228795,1.0,2685.0,2684.7,7.3130583]
["bitfinex","ETHUSD",1739442229845,1.0,2685.0,2684.8,3.7246]
["bitfinex","ETHUSD",1739442230074,1.0,2685.0,2684.7,7.3130583]
["bitfinex","ETHUSD",1739442230269,1.0,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442230442,1.0,2685.0,2684.8,3.72461]
["bitfinex","ETHUSD",1739442230784,1.0,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442231461,5.48296,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442232204,1.0,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442232996,4.72446,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442233402,1.0,2685.0,2684.7,7.3130983]
["bitfinex","ETHUSD",1739442234197,1.0,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442234505,4.72445,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442235013,1.0,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442235304,1.0,2685.0,2684.7,7.3130483]
["bitfinex","ETHUSD",1739442237613,1.0,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442237785,1.0,2685.0,2684.7,7.3130983]
["bitfinex","ETHUSD",1739442239705,1.0,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442239919,4.72444,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442240326,1.0,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442240479,1.0,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1739442241320,1.0,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739442241547,1.0,2685.0,2684.9,5.58557483]
["bitfinex","ETHUSD",1739442245394,1.0,2685.0,2684.9,6.3305669]
["bitfinex","ETHUSD",1739442247684,1.0,2685.0,2684.9,1.50229207]
["bitfinex","ETHUSD",1739442247890,1.0,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1739442248445,1.0,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739442256060,1.0,2685.0,2684.9,4.55043]
["bitfinex","ETHUSD",1739442259126,1.0,2685.0,2684.9,7.55043]
["bitfinex","ETHUSD",1739442259290,1.0,2685.0,2684.9,9.03677283]
["bitfinex","ETHUSD",1739442259695,1.0,2685.0,2684.9,8.21087283]
["bitfinex","ETHUSD",1739442259954,1.0,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739442261488,1.0,2685.0,2684.7,4.4067283]
["bitfinex","ETHUSD",1739442261689,1.0,2685.0,2684.7,7.3130583]
["bitfinex","ETHUSD",1739442262109,1.0,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1739442262810,1.0,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739442263830,1.0,2685.0,2684.9,4.82828283]
["bitfinex","ETHUSD",1739442264191,1.0,2685.0,2684.9,1.10375283]
["bitfinex","ETHUSD",1739442264396,1.0,2685.0,2684.7,7.3130383]
["bitfinex","ETHUSD",1739442264796,0.8242,2684.9,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442267249,1.0,2685.0,2684.7,3.5883283]
["bitfinex","ETHUSD",1739442267399,1.0,2685.0,2684.8,3.72461]
["bitfinex","ETHUSD",1739442267601,1.0,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739442267915,1.0,2685.0,2684.8,3.72461]
["bitfinex","ETHUSD",1739442268343,1.0,2685.0,2684.9,4.52693]
["bitfinex","ETHUSD",1739442270348,1.0,2685.0,2684.9,7.52693]
["bitfinex","ETHUSD",1739442295720,1.0,2685.0,2684.9,9.25838642]
["bitfinex","ETHUSD",1739442307112,1e-05,2685.0,2684.9,9.25838642]
["bitfinex","ETHUSD",1739442307907,5.28,2686.3,2685.6,3.72356]
["bitfinex","ETHUSD",1739442308110,0.7728,2686.2,2686.1,3.72285]
["bitfinex","ETHUSD",1739442308481,0.7728,2686.2,2686.0,9.17736642]
["bitfinex","ETHUSD",1739442308681,0.7728,2686.2,2686.0,5.45438642]
["bitfinex","ETHUSD",1739442309475,0.7728,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739442310495,0.7728,2686.2,2686.0,5.45436642]
["bitfinex","ETHUSD",1739442311079,0.7728,2686.2,2685.8,6.20031728]
["bitfinex","ETHUSD",1739442311334,0.7728,2686.2,2685.8,5.45463642]
["bitfinex","ETHUSD",1739442311630,0.766,2685.8,2685.6,1.73145642]
["bitfinex","ETHUSD",1739442311842,0.766,2685.8,2685.4,1.73145642]
["bitfinex","ETHUSD",1739442311843,0.766,2685.7,2685.4,1.73145642]
["bitfinex","ETHUSD",1739442312131,0.766,2685.7,2685.4,5.45527642]
["bitfinex","ETHUSD",1739442312432,0.766,2685.7,2685.5,3.72366]
["bitfinex","ETHUSD",1739442312594,0.766,2685.7,2685.6,5.45501642]
["bitfinex","ETHUSD",1739442312978,5.28,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739442312979,6.0582,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739442313173,6.0582,2685.9,2685.8,5.45473642]
["bitfinex","ETHUSD",1739442313721,6.0582,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739442315334,0.7782,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739442317258,0.7976,2686.4,2685.8,1.10168315]
["bitfinex","ETHUSD",1739442317550,5.28,2686.8,2686.3,0.7635]
["bitfinex","ETHUSD",1739442317753,0.7976,2687.1,2686.9,3.72172]
["bitfinex","ETHUSD",1739442317980,0.7976,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739442318320,0.7976,2687.1,2686.9,7.29187145]
["bitfinex","ETHUSD",1739442318536,0.7976,2687.1,2686.9,7.29182145]
["bitfinex","ETHUSD",1739442319352,0.7976,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739442319581,0.7976,2687.1,2686.9,7.29182145]
["bitfinex","ETHUSD",1739442319736,0.7976,2687.1,2686.9,3.57015145]
["bitfinex","ETHUSD",1739442321211,0.7976,2687.1,2686.9,7.29188145]
["bitfinex","ETHUSD",1739442321654,0.7976,2687.1,2686.9,3.57015145]
["bitfinex","ETHUSD",1739442322050,0.7976,2687.1,2686.9,7.29189145]
["bitfinex","ETHUSD",1739442322271,0.7976,2687.1,2686.9,7.29183145]
["bitfinex","ETHUSD",1739442322472,0.7976,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739442323742,0.7976,2687.1,2686.9,8.09688]
["bitfinex","ETHUSD",1739442323943,0.7976,2687.1,2686.9,7.29182145]
["bitfinex","ETHUSD",1739442325259,0.7976,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739442325713,0.7976,2687.1,2686.9,3.57015145]
["bitfinex","ETHUSD",1739442326534,0.7976,2687.1,2686.9,7.29187145]
["bitfinex","ETHUSD",1739442326769,0.7976,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739442327780,0.7976,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739442327988,0.7976,2687.1,2686.7,4.48067409]
["bitfinex","ETHUSD",1739442328325,0.7976,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1739442328566,0.7976,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739442329795,0.7976,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1739442330435,0.7976,2687.1,2686.9,3.72168]
["bitfinex","ETHUSD",1739442330910,0.7976,2687.1,2686.8,3.72177]
["bitfinex","ETHUSD",1739442331036,0.7976,2687.1,2686.9,3.72169]
["bitfinex","ETHUSD",1739442331442,0.7976,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739442333584,0.7976,2687.1,2686.8,3.72177]
["bitfinex","ETHUSD",1739442334190,0.7976,2687.1,2686.8,0.4323377]
["bitfinex","ETHUSD",1739442334385,0.7976,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1739442334595,0.7976,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1739442334741,0.7976,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739442335093,0.7976,2687.1,2686.7,5.65788264]
["bitfinex","ETHUSD",1739442335094,4.51916,2687.1,2686.7,4.89922855]
["bitfinex","ETHUSD",1739442335394,0.7976,2687.1,2686.7,7.44389]
["bitfinex","ETHUSD",1739442335762,0.7976,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1739442336164,0.7976,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1739442336368,0.7976,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1739442337693,0.7976,2687.1,2686.6,3.57015145]
["bitfinex","ETHUSD",1739442337903,4.5191,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1739442338300,0.7976,2687.1,2686.6,7.29230145]
["bitfinex","ETHUSD",1739442338501,4.5191,2687.1,2686.6,7.29230145]
["bitfinex","ETHUSD",1739442339089,4.5191,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739442339275,3.72164,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1739442339482,3.72164,2687.0,2686.0,3.57015145]
["bitfinex","ETHUSD",1739442339483,0.7941,2686.6,2686.0,3.57015145]
["bitfinex","ETHUSD",1739442339806,0.7941,2686.4,2685.7,3.57015145]
["bitfinex","ETHUSD",1739442339976,0.7941,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739442340178,0.7941,2686.1,2685.5,4.48190502]
["bitfinex","ETHUSD",1739442340179,6.0741,2686.1,2685.5,4.48190502]
["bitfinex","ETHUSD",1739442340379,4.51719,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1739442340700,0.7941,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1739442341057,0.7941,2686.0,2685.7,3.72329]
["bitfinex","ETHUSD",1739442341257,0.7941,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1739442342085,0.7941,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1739442342285,0.7941,2686.0,2685.6,3.72345]
["bitfinex","ETHUSD",1739442342695,4.51711,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1739442342897,0.7941,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1739442343100,0.7941,2686.0,2685.6,3.72352]
["bitfinex","ETHUSD",1739442343409,0.7941,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739442345389,0.7941,2686.0,2685.7,7.44667]
["bitfinex","ETHUSD",1739442345767,0.7941,2686.0,2685.8,3.72325]
["bitfinex","ETHUSD",1739442346196,0.7941,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739442346401,5.28,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739442346719,1.0447,2686.3,2685.9,7.44628]
["bitfinex","ETHUSD",1739442346920,1.0447,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739442347079,1.0447,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1739442347481,1.0447,2686.3,2685.8,4.48223543]
["bitfinex","ETHUSD",1739442348321,4.76737,2686.3,2685.8,5.00313319]
["bitfinex","ETHUSD",1739442348482,4.76737,2686.3,2685.8,4.48223543]
["bitfinex","ETHUSD",1739442348678,1.0447,2686.3,2685.9,3.72301]
["bitfinex","ETHUSD",1739442350121,4.76729,2686.3,2685.9,3.72301]
["bitfinex","ETHUSD",1739442350918,4.76729,2686.3,2685.8,4.48219543]
["bitfinex","ETHUSD",1739442351614,4.76729,2686.3,2685.8,0.75898543]
["bitfinex","ETHUSD",1739442351821,1.0447,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739442352703,4.76732,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739442352938,1.0447,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739442353707,1.0447,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739442354209,4.76737,2686.3,2685.8,4.48220543]
["bitfinex","ETHUSD",1739442354448,4.76737,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739442354927,8.49007,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739442355244,8.49004,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739442355652,4.76737,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739442356022,1.0447,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739442356213,1.0447,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739442356414,4.7673,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739442356959,3.72276,2686.2,2685.7,11.01686145]
["bitfinex","ETHUSD",1739442357125,3.72276,2686.2,2685.8,3.72323]
["bitfinex","ETHUSD",1739442358606,4.76731,2686.3,2685.8,7.44644]
["bitfinex","ETHUSD",1739442359406,4.76731,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1739442359647,4.76731,2686.3,2685.6,3.72347]
["bitfinex","ETHUSD",1739442359648,0.7713,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739442359853,4.4943,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739442360429,3.72301,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1739442360639,3.72301,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1739442361038,3.72301,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1739442361457,0.8157,2685.9,2685.6,3.72348]
["bitfinex","ETHUSD",1739442361663,0.8157,2685.9,2685.7,3.72339]
["bitfinex","ETHUSD",1739442362873,0.8157,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739442363987,0.8157,2685.9,2685.4,8.03397568]
["bitfinex","ETHUSD",1739442364190,0.8084,2685.8,2685.2,3.724]
["bitfinex","ETHUSD",1739442364389,0.8084,2685.5,2685.2,3.72408]
["bitfinex","ETHUSD",1739442364850,0.8084,2685.5,2685.1,7.29437145]
["bitfinex","ETHUSD",1739442364851,0.8084,2685.5,2685.3,4.07135371]
["bitfinex","ETHUSD",1739442366191,1.3358,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739442366487,1.3358,2686.0,2685.4,7.64139516]
["bitfinex","ETHUSD",1739442366488,5.05887,2686.0,2685.4,7.64139516]
["bitfinex","ETHUSD",1739442366684,5.05887,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739442367070,1.3358,2686.0,2685.4,7.64139516]
["bitfinex","ETHUSD",1739442367275,1.3358,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1739442367436,3.72318,2685.9,2685.5,3.72357]
["bitfinex","ETHUSD",1739442367969,3.72331,2685.8,2685.4,7.64137516]
["bitfinex","ETHUSD",1739442368143,3.72331,2685.8,2685.6,0.34740371]
["bitfinex","ETHUSD",1739442368343,0.8307,2685.7,2685.6,0.34740371]
["bitfinex","ETHUSD",1739442369989,0.8307,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1739442370290,0.8307,2685.7,2685.4,0.372388]
["bitfinex","ETHUSD",1739442370441,0.8307,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1739442371273,0.8307,2685.7,2685.4,3.72384]
["bitfinex","ETHUSD",1739442372081,0.8307,2685.7,2685.5,0.34829469]
["bitfinex","ETHUSD",1739442372576,4.55412,2685.7,2685.5,0.34829469]
["bitfinex","ETHUSD",1739442372777,0.8307,2685.7,2685.5,0.34829469]
["bitfinex","ETHUSD",1739442373173,0.8307,2685.7,2685.5,4.07197469]
["bitfinex","ETHUSD",1739442373560,0.8307,2685.7,2685.5,0.34829469]
["bitfinex","ETHUSD",1739442373745,4.55415,2685.7,2685.6,0.34829469]
["bitfinex","ETHUSD",1739442374736,0.8307,2685.7,2685.6,0.34829469]
["bitfinex","ETHUSD",1739442375491,0.8307,2685.7,2685.4,3.7238]
["bitfinex","ETHUSD",1739442375694,0.8307,2685.7,2685.5,3.72365]
["bitfinex","ETHUSD",1739442375898,0.8307,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1739442376376,0.8307,2685.7,2685.3,0.8028]
["bitfinex","ETHUSD",1739442376608,4.55419,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739442376786,4.55419,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739442377265,3.7236,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1739442378718,3.7236,2685.6,2685.3,0.34826878]
["bitfinex","ETHUSD",1739442378912,4.53794,2685.4,2685.3,0.34826878]
["bitfinex","ETHUSD",1739442379215,10.37544,2685.4,2685.3,0.34826878]
["bitfinex","ETHUSD",1739442379416,10.38294,2685.4,2685.3,0.34826878]
["bitfinex","ETHUSD",1739442379710,0.8208,2685.0,2684.4,0.7859]
["bitfinex","ETHUSD",1739442379910,7.44957,2684.8,2684.4,1.52799884]
["bitfinex","ETHUSD",1739442380113,3.72493,2684.7,2684.2,8.11354145]
["bitfinex","ETHUSD",1739442380263,3.72478,2684.8,2684.2,8.87516724]
["bitfinex","ETHUSD",1739442380618,3.72478,2684.8,2684.3,3.72532]
["bitfinex","ETHUSD",1739442381118,3.72477,2684.8,2684.3,3.72532]
["bitfinex","ETHUSD",1739442381283,7.44953,2684.8,2684.3,3.72532]
["bitfinex","ETHUSD",1739442381485,3.72481,2684.7,2684.2,6.40976096]
["bitfinex","ETHUSD",1739442381679,3.72476,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739442381904,7.44955,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739442382572,7.44956,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739442382928,7.44956,2684.8,2684.2,6.40976096]
["bitfinex","ETHUSD",1739442382929,3.72484,2684.7,2684.2,10.13525096]
["bitfinex","ETHUSD",1739442383141,4.54238,2684.6,2684.2,5.59186096]
["bitfinex","ETHUSD",1739442383313,3.72536,2684.3,2683.9,6.57015145]
["bitfinex","ETHUSD",1739442383637,3.72529,2684.4,2683.9,10.29605145]
["bitfinex","ETHUSD",1739442383775,3.72545,2684.3,2683.9,0.73133911]
["bitfinex","ETHUSD",1739442383978,3.7253,2684.4,2683.9,4.45718911]
["bitfinex","ETHUSD",1739442385004,3.7253,2684.4,2683.9,0.73133911]
["bitfinex","ETHUSD",1739442385209,3.72537,2684.3,2683.9,0.73133911]
["bitfinex","ETHUSD",1739442387213,3.72529,2684.4,2683.9,4.30149056]
["bitfinex","ETHUSD",1739442387401,3.7252,2684.5,2684.0,3.72566]
["bitfinex","ETHUSD",1739442387597,3.7252,2684.5,2683.9,4.30149056]
["bitfinex","ETHUSD",1739442387801,3.72534,2684.4,2683.9,4.30149056]
["bitfinex","ETHUSD",1739442387987,3.72534,2684.4,2683.9,8.02740056]
["bitfinex","ETHUSD",1739442389232,3.72524,2684.4,2684.0,3.72572]
["bitfinex","ETHUSD",1739442389440,7.45054,2684.4,2683.9,8.02740056]
["bitfinex","ETHUSD",1739442390136,0.8174,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1739442390446,0.8174,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1739442390791,5.28,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1739442390985,5.28,2684.7,2684.5,3.72506]
["bitfinex","ETHUSD",1739442391205,1.0475,2684.8,2684.4,4.53929]
["bitfinex","ETHUSD",1739442391514,1.0475,2684.8,2684.4,0.8142]
["bitfinex","ETHUSD",1739442391713,3.72481,2684.7,2684.4,0.8142]
["bitfinex","ETHUSD",1739442392251,7.44972,2684.7,2684.2,7.29562145]
["bitfinex","ETHUSD",1739442392407,3.72481,2684.7,2684.2,11.80405145]
["bitfinex","ETHUSD",1739442392614,7.4497,2684.7,2684.2,8.07858145]
["bitfinex","ETHUSD",1739442392913,3.72494,2684.6,2684.2,4.35315145]
["bitfinex","ETHUSD",1739442393111,3.72481,2684.7,2684.2,8.07865145]
["bitfinex","ETHUSD",1739442393411,7.44975,2684.7,2684.2,8.07865145]
["bitfinex","ETHUSD",1739442393615,3.72495,2684.6,2684.2,8.07865145]
["bitfinex","ETHUSD",1739442393922,0.83,2684.4,2683.9,5.05519056]
["bitfinex","ETHUSD",1739442394174,3.72543,2684.3,2683.9,5.05519056]
["bitfinex","ETHUSD",1739442394637,7.4509,2684.3,2683.9,5.05519056]
["bitfinex","ETHUSD",1739442394809,3.72543,2684.3,2683.9,5.05519056]
["bitfinex","ETHUSD",1739442395010,3.72551,2684.2,2683.9,4.30149056]
["bitfinex","ETHUSD",1739442395252,0.83,2684.4,2683.7,0.8134]
["bitfinex","ETHUSD",1739442395454,4.51301,2684.0,2683.6,3.57015145]
["bitfinex","ETHUSD",1739442395746,4.51301,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739442395899,4.51301,2684.0,2683.5,0.8134]
["bitfinex","ETHUSD",1739442396396,4.51301,2684.0,2683.5,4.53979]
["bitfinex","ETHUSD",1739442396733,4.51301,2684.0,2683.5,0.8134]
["bitfinex","ETHUSD",1739442397095,4.51301,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739442397297,0.7872,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739442398080,0.7872,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1739442398385,5.28,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739442398529,5.28,2684.1,2683.7,4.47872622]
["bitfinex","ETHUSD",1739442399265,5.28,2684.1,2683.8,3.72606]
["bitfinex","ETHUSD",1739442399575,5.28,2684.1,2683.8,7.45212]
["bitfinex","ETHUSD",1739442399878,5.28,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739442400430,5.28,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739442401729,4.51196,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1739442402040,0.7868,2684.5,2683.9,8.08097145]
["bitfinex","ETHUSD",1739442402242,0.7868,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739442402582,0.271,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739442402756,3.72508,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739442403181,3.72508,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1739442403920,3.72508,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739442404214,3.72508,2684.5,2683.9,8.08087145]
["bitfinex","ETHUSD",1739442404419,3.72508,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739442404761,0.271,2684.6,2683.7,4.47865622]
["bitfinex","ETHUSD",1739442404762,3.72549,2684.3,2683.7,4.47865622]
["bitfinex","ETHUSD",1739442404955,0.7709,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1739442405162,0.7709,2683.9,2683.4,0.76373791]
["bitfinex","ETHUSD",1739442405520,4.49682,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1739442405677,4.49682,2683.9,2683.4,0.76373791]
["bitfinex","ETHUSD",1739442405886,3.72611,2683.8,2683.4,0.76373791]
["bitfinex","ETHUSD",1739442406704,3.72611,2683.8,2683.4,4.49030791]
["bitfinex","ETHUSD",1739442407281,3.72611,2683.8,2683.4,0.76373791]
["bitfinex","ETHUSD",1739442407629,3.72625,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739442407930,3.72661,2683.4,2683.3,0.7285378]
["bitfinex","ETHUSD",1739442408274,3.72647,2683.5,2683.3,0.7285378]
["bitfinex","ETHUSD",1739442408593,4.7988,2683.6,2683.3,0.7285378]
["bitfinex","ETHUSD",1739442408792,1.0724,2683.6,2683.3,0.7285378]
["bitfinex","ETHUSD",1739442409176,4.79876,2683.6,2683.3,0.7285378]
["bitfinex","ETHUSD",1739442409424,4.79876,2683.6,2683.3,4.4552078]
["bitfinex","ETHUSD",1739442409425,1.0724,2683.6,2683.3,4.4552078]
["bitfinex","ETHUSD",1739442409635,1.0724,2683.6,2683.4,3.72656]
["bitfinex","ETHUSD",1739442409835,1.0724,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739442410375,6.083,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739442410571,0.55,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739442410572,0.271,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739442410716,5.551,2684.2,2683.8,3.72606]
["bitfinex","ETHUSD",1739442411456,5.28,2684.2,2683.8,3.72606]
["bitfinex","ETHUSD",1739442411771,5.28,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739442411927,0.271,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739442412471,0.271,2684.4,2684.2,3.7254]
["bitfinex","ETHUSD",1739442412615,0.271,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739442412816,1.0719,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1739442413039,3.72468,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739442413040,0.8028,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739442413361,0.8028,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1739442414589,5.28,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1739442414770,10.0903,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1739442414971,3.7247,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739442415152,3.72464,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1739442415356,3.72464,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739442415554,6.3659,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1739442415756,10.09033,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1739442415993,6.3659,2685.0,2684.5,7.44995]
["bitfinex","ETHUSD",1739442416294,6.0949,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1739442416591,6.0949,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1739442416890,5.28,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1739442417078,9.00439,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1739442417459,5.28,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1739442417788,5.28,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1739442417946,9.00445,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739442418698,5.28,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739442419195,9.00442,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739442420191,5.28,2685.0,2684.4,4.5302005]
["bitfinex","ETHUSD",1739442420394,5.28,2685.0,2684.6,3.72488]
["bitfinex","ETHUSD",1739442420543,5.28,2685.0,2684.3,3.72536]
["bitfinex","ETHUSD",1739442420903,3.72454,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739442421251,3.72454,2684.9,2684.4,4.5302925]
["bitfinex","ETHUSD",1739442421451,3.72454,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739442422004,3.72454,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1739442422297,3.72481,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739442422507,3.72503,2684.6,2684.1,6.72563]
["bitfinex","ETHUSD",1739442423183,3.72516,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739442423347,0.7738,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739442423900,4.27547,2684.3,2683.7,3.72607]
["bitfinex","ETHUSD",1739442424060,4.27547,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739442424709,4.27547,2684.3,2683.9,3.72587]
["bitfinex","ETHUSD",1739442424710,0.55,2684.3,2683.9,3.72587]
["bitfinex","ETHUSD",1739442424847,0.55,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739442425047,6.0538,2684.4,2684.1,3.72552]
["bitfinex","ETHUSD",1739442425291,6.0538,2684.4,2684.0,3.72565]
["bitfinex","ETHUSD",1739442426192,6.0538,2684.4,2683.9,11.02181145]
["bitfinex","ETHUSD",1739442426359,6.0538,2684.4,2683.9,7.29598145]
["bitfinex","ETHUSD",1739442426744,6.0538,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739442426947,5.28,2684.4,2684.0,3.72959315]
["bitfinex","ETHUSD",1739442427159,5.28,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739442427401,4.47613,2684.7,2684.2,7.29565145]
["bitfinex","ETHUSD",1739442427601,4.47613,2684.7,2684.2,7.29557145]
["bitfinex","ETHUSD",1739442428328,4.47613,2684.7,2684.0,3.72568]
["bitfinex","ETHUSD",1739442428524,3.72515,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739442429326,0.7513,2684.7,2683.9,4.37405145]
["bitfinex","ETHUSD",1739442429530,4.47619,2684.7,2683.9,4.37405145]
["bitfinex","ETHUSD",1739442429669,0.7513,2684.7,2683.9,4.37405145]
["bitfinex","ETHUSD",1739442429870,0.7513,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739442430070,0.7513,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739442430071,3.72496,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739442430392,4.47619,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739442431572,4.47619,2684.7,2683.9,4.37405145]
["bitfinex","ETHUSD",1739442431944,3.72518,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739442432643,3.72517,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739442433157,3.72533,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1739442433442,0.7873,2684.3,2683.8,3.72594]
["bitfinex","ETHUSD",1739442433646,0.7873,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1739442434729,0.7873,2684.3,2684.0,7.45141]
["bitfinex","ETHUSD",1739442434927,0.7873,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739442435239,0.7873,2684.3,2684.0,7.45137]
["bitfinex","ETHUSD",1739442435536,0.7873,2684.3,2684.0,3.72567]
["bitfinex","ETHUSD",1739442435749,0.7873,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1739442435957,0.7873,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739442436159,3.99577,2684.8,2684.1,3.72564]
["bitfinex","ETHUSD",1739442436160,4.49661,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1739442436460,0.7718,2684.7,2684.3,3.72532]
["bitfinex","ETHUSD",1739442436665,4.49669,2684.7,2684.2,7.29564145]
["bitfinex","ETHUSD",1739442436960,3.72501,2684.6,2684.0,3.72578]
["bitfinex","ETHUSD",1739442437127,3.72509,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1739442437564,3.72501,2684.6,2684.0,3.72578]
["bitfinex","ETHUSD",1739442437723,3.72501,2684.6,2683.6,4.2974445]
["bitfinex","ETHUSD",1739442437724,3.72545,2684.3,2683.8,3.72594]
["bitfinex","ETHUSD",1739442438059,3.72545,2684.3,2683.6,4.45354305]
["bitfinex","ETHUSD",1739442438060,0.7944,2684.2,2683.6,4.45354305]
["bitfinex","ETHUSD",1739442438226,4.51999,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739442440057,0.7944,2684.2,2683.6,3.57015145]
["bitfinex","ETHUSD",1739442440266,0.7944,2684.2,2684.0,3.7257]
["bitfinex","ETHUSD",1739442440690,0.7944,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1739442440977,0.7944,2684.2,2683.8,3.72595]
["bitfinex","ETHUSD",1739442441658,6.1019,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739442442024,6.1019,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1739442442227,6.1019,2684.4,2684.0,7.45139]
["bitfinex","ETHUSD",1739442442977,6.1019,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739442443187,0.8219,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739442443395,0.8219,2684.4,2684.0,7.45139]
["bitfinex","ETHUSD",1739442445793,0.8219,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739442445958,4.54715,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739442446160,3.7254,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1739442446346,4.54721,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739442446877,8.27257,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739442447108,3.72536,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1739442447423,4.54721,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739442447725,4.54721,2684.4,2683.9,7.45165]
["bitfinex","ETHUSD",1739442447884,4.54721,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739442448084,8.27254,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739442448285,4.54721,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739442448492,3.72537,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1739442448935,4.54721,2684.4,2683.9,7.45165]
["bitfinex","ETHUSD",1739442449224,8.27251,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739442449387,0.8219,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739442449589,4.54712,2684.4,2683.6,3.57015145]
["bitfinex","ETHUSD",1739442449889,3.72538,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1739442451694,0.8219,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1739442451875,0.8219,2684.4,2684.1,3.72558]
["bitfinex","ETHUSD",1739442452374,4.54722,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739442453706,0.271,2684.6,2683.7,3.72607]
["bitfinex","ETHUSD",1739442453707,3.72565,2684.1,2683.7,3.72607]
["bitfinex","ETHUSD",1739442453930,0.7669,2684.2,2683.6,3.72632]
["bitfinex","ETHUSD",1739442454236,3.72573,2684.1,2683.6,7.45257]
["bitfinex","ETHUSD",1739442454376,3.72573,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739442454576,4.4924,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739442454778,0.7669,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1739442455024,6.0469,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1739442455236,3.72566,2684.1,2683.7,3.72614]
["bitfinex","ETHUSD",1739442455528,6.0469,2684.2,2683.7,3.72614]
["bitfinex","ETHUSD",1739442455529,9.77242,2684.2,2683.7,3.72614]
["bitfinex","ETHUSD",1739442456135,9.77242,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739442457026,6.0469,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739442457239,9.77242,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739442457738,9.77242,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1739442458080,9.77242,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739442458281,6.0469,2684.2,2683.9,3.72589]
["bitfinex","ETHUSD",1739442458778,6.0469,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739442459125,6.0469,2684.2,2683.8,7.45205]
["bitfinex","ETHUSD",1739442459329,6.0469,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1739442459637,6.0469,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739442459836,6.0469,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1739442459837,9.7724,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1739442460528,3.72565,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1739442460878,9.77243,2684.2,2683.7,7.45226]
["bitfinex","ETHUSD",1739442461115,9.77243,2684.2,2683.5,0.74621134]
["bitfinex","ETHUSD",1739442461322,3.72564,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739442462631,3.72564,2684.1,2683.7,3.72613]
["bitfinex","ETHUSD",1739442462780,3.72564,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739442462982,3.72564,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739442463431,3.72564,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739442463638,9.77246,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739442463941,9.77246,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739442464777,6.0469,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739442465212,6.0469,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1739442466092,6.0469,2684.2,2684.0,3.72573]
["bitfinex","ETHUSD",1739442466385,6.0469,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739442466686,5.28,2684.2,2684.1,4.470777]
["bitfinex","ETHUSD",1739442466900,1.0807,2684.6,2684.3,3.72532]
["bitfinex","ETHUSD",1739442467104,4.80566,2684.6,2683.9,4.38025145]
["bitfinex","ETHUSD",1739442467427,1.0807,2684.6,2683.9,4.38025145]
["bitfinex","ETHUSD",1739442467727,1.0807,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739442469131,1.0807,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739442469280,3.72509,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739442469503,3.72516,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739442470264,4.48609,2684.3,2683.9,3.72586]
["bitfinex","ETHUSD",1739442470464,0.7607,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739442470626,0.7607,2684.3,2684.1,3.72558]
["bitfinex","ETHUSD",1739442471311,0.7607,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739442471543,0.7607,2684.3,2684.0,4.47576906]
["bitfinex","ETHUSD",1739442472387,0.7607,2684.3,2684.0,4.47569906]
["bitfinex","ETHUSD",1739442472758,0.7607,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739442472944,0.7607,2684.3,2684.1,7.45113]
["bitfinex","ETHUSD",1739442473144,0.7607,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1739442473474,5.28,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739442473780,5.28,2684.4,2684.2,3.72537]
["bitfinex","ETHUSD",1739442473950,5.28,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739442474156,5.28,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739442477365,5.28,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1739442478123,5.28,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739442478704,0.27,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739442479220,0.27,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739442481798,0.27,2684.6,2684.3,3.72531]
["bitfinex","ETHUSD",1739442482511,0.27,2684.6,2684.3,7.45059]
["bitfinex","ETHUSD",1739442482737,0.27,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1739442483033,0.27,2684.6,2684.4,3.72516]
["bitfinex","ETHUSD",1739442483199,0.27,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739442483394,0.27,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1739442484690,0.27,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1739442485132,0.27,2684.6,2684.4,3.72513]
["bitfinex","ETHUSD",1739442486637,0.27,2684.6,2684.2,3.72537]
["bitfinex","ETHUSD",1739442486937,0.27,2684.6,2684.3,3.7253]
["bitfinex","ETHUSD",1739442488636,0.27,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739442489598,6.3697,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739442490736,10.09458,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739442491146,6.3697,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739442491351,6.3697,2684.7,2684.3,7.45064]
["bitfinex","ETHUSD",1739442491503,6.3697,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739442491703,10.09452,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739442493147,0.828,2685.0,2684.6,3.57015145]
["bitfinex","ETHUSD",1739442493350,0.828,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1739442493722,1.098,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739442494335,0.828,2685.2,2684.9,3.72442]
["bitfinex","ETHUSD",1739442495529,4.5522,2685.2,2684.7,7.44951]
["bitfinex","ETHUSD",1739442495736,4.5522,2685.2,2684.6,0.73170367]
["bitfinex","ETHUSD",1739442495737,0.828,2685.2,2684.8,3.72457]
["bitfinex","ETHUSD",1739442495935,0.828,2685.2,2684.9,3.72448]
["bitfinex","ETHUSD",1739442496353,0.828,2685.2,2684.8,7.44916]
["bitfinex","ETHUSD",1739442496655,0.828,2685.2,2684.9,3.7245]
["bitfinex","ETHUSD",1739442497358,0.828,2685.2,2684.8,3.72457]
["bitfinex","ETHUSD",1739442497653,3.72414,2685.2,2684.8,4.49457]
["bitfinex","ETHUSD",1739442497822,5.28,2685.3,2684.8,4.49457]
["bitfinex","ETHUSD",1739442498009,9.00398,2685.3,2684.8,8.21916]
["bitfinex","ETHUSD",1739442498511,5.28,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1739442499549,9.8307,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739442499725,9.8307,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739442500553,6.1068,2685.4,2685.1,3.72412]
["bitfinex","ETHUSD",1739442500775,6.3045,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739442501726,6.0345,2685.6,2685.3,7.44788]
["bitfinex","ETHUSD",1739442501906,6.0345,2685.6,2685.2,4.49285]
["bitfinex","ETHUSD",1739442502113,6.0345,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739442502460,6.0345,2685.6,2685.2,0.7688]
["bitfinex","ETHUSD",1739442502755,6.0345,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1739442503757,6.0345,2685.6,2685.1,3.72414]
["bitfinex","ETHUSD",1739442503964,6.0345,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1739442504658,6.0345,2685.6,2685.3,7.44785]
["bitfinex","ETHUSD",1739442504962,6.0345,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1739442505118,9.75806,2685.6,2685.2,0.34815487]
["bitfinex","ETHUSD",1739442505313,13.48171,2685.6,2685.2,0.34815487]
["bitfinex","ETHUSD",1739442505832,13.48171,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1739442506015,3.72372,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739442506217,9.75808,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1739442506441,6.0345,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739442507193,5.28,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739442507337,5.28,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739442507541,5.28,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739442507876,5.28,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1739442508482,5.28,2685.6,2685.2,7.44815]
["bitfinex","ETHUSD",1739442508637,9.00357,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1739442508843,5.28,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1739442509155,5.28,2685.6,2685.4,3.7238]
["bitfinex","ETHUSD",1739442510636,5.28,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739442511451,6.1058,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1739442511652,6.1058,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1739442511847,6.1058,2685.7,2685.3,3.72391]
["bitfinex","ETHUSD",1739442512262,6.1058,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739442512479,6.1058,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739442512676,6.1058,2685.7,2685.5,7.44732]
["bitfinex","ETHUSD",1739442512865,5.28,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1739442513268,5.28,2685.7,2685.5,3.72359]
["bitfinex","ETHUSD",1739442514985,5.28,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739442515571,5.28,2685.7,2685.5,3.72359]
["bitfinex","ETHUSD",1739442515745,5.28,2685.7,2685.4,4.50444]
["bitfinex","ETHUSD",1739442515963,5.28,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739442516718,9.00342,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739442518358,5.28,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739442518792,9.00344,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739442518999,9.00344,2685.7,2685.2,0.7636]
["bitfinex","ETHUSD",1739442519000,5.28,2685.7,2685.2,0.7636]
["bitfinex","ETHUSD",1739442519178,0.8046,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1739442519364,0.8046,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1739442519703,3.72377,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739442520385,0.8046,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1739442521218,0.8046,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739442521423,0.8046,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1739442521561,0.8046,2685.6,2685.4,3.72377]
["bitfinex","ETHUSD",1739442521760,0.8046,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1739442522083,0.8046,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1739442522498,0.8046,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1739442523012,0.8046,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739442523567,0.8046,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739442523767,0.8046,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739442524114,0.8046,2685.6,2685.3,0.34843707]
["bitfinex","ETHUSD",1739442524667,4.52816,2685.6,2685.3,0.34843707]
["bitfinex","ETHUSD",1739442524914,0.8046,2685.6,2685.3,4.07233707]
["bitfinex","ETHUSD",1739442525811,0.8046,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1739442527300,4.52818,2685.6,2685.2,5.45581174]
["bitfinex","ETHUSD",1739442528120,4.52818,2685.6,2685.3,0.34868624]
["bitfinex","ETHUSD",1739442528480,0.8046,2685.6,2685.3,4.42133181]
["bitfinex","ETHUSD",1739442528684,0.8046,2685.6,2685.3,0.69737181]
["bitfinex","ETHUSD",1739442529726,4.52816,2685.6,2685.3,0.34868557]
["bitfinex","ETHUSD",1739442529925,4.52816,2685.6,2685.2,5.45580174]
["bitfinex","ETHUSD",1739442530487,4.52816,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739442532034,4.52816,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739442532238,4.52816,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1739442532532,3.72371,2685.5,2685.1,3.72413]
["bitfinex","ETHUSD",1739442532703,3.72371,2685.5,2685.2,0.34902873]
["bitfinex","ETHUSD",1739442533219,3.72371,2685.5,2685.2,0.69805646]
["bitfinex","ETHUSD",1739442533587,0.8046,2685.6,2685.2,0.69805646]
["bitfinex","ETHUSD",1739442533829,4.52817,2685.6,2685.2,0.69805646]
["bitfinex","ETHUSD",1739442534031,4.52817,2685.6,2685.2,4.42214646]
["bitfinex","ETHUSD",1739442534251,4.52817,2685.6,2685.2,0.69805646]
["bitfinex","ETHUSD",1739442534252,3.72371,2685.5,2685.2,0.69805646]
["bitfinex","ETHUSD",1739442534409,3.72371,2685.5,2685.3,0.34902873]
["bitfinex","ETHUSD",1739442534618,3.72371,2685.5,2685.3,0.69805646]
["bitfinex","ETHUSD",1739442535804,3.72371,2685.5,2685.3,0.34902773]
["bitfinex","ETHUSD",1739442536008,3.72371,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739442536936,3.72371,2685.5,2685.1,7.44834]
["bitfinex","ETHUSD",1739442537234,3.72371,2685.5,2685.2,0.34900526]
["bitfinex","ETHUSD",1739442537431,0.8046,2685.6,2685.2,0.69801052]
["bitfinex","ETHUSD",1739442537631,4.5282,2685.6,2685.2,4.42212052]
["bitfinex","ETHUSD",1739442538334,4.5282,2685.6,2685.3,0.34900526]
["bitfinex","ETHUSD",1739442539116,0.8046,2685.6,2685.3,4.07297526]
["bitfinex","ETHUSD",1739442539322,0.8046,2685.6,2685.3,0.34900526]
["bitfinex","ETHUSD",1739442539619,5.28,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1739442539790,5.28,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1739442539989,5.28,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739442541365,6.1119,2686.0,2685.7,3.72336]
["bitfinex","ETHUSD",1739442541511,6.1119,2686.0,2685.5,1.38509768]
["bitfinex","ETHUSD",1739442541715,6.1119,2686.0,2685.6,0.3488017]
["bitfinex","ETHUSD",1739442541930,9.83497,2686.0,2685.6,4.0722517]
["bitfinex","ETHUSD",1739442542143,9.83497,2686.0,2685.6,0.3488017]
["bitfinex","ETHUSD",1739442542429,6.1119,2686.0,2685.6,4.0722817]
["bitfinex","ETHUSD",1739442542638,9.83493,2686.0,2685.6,4.0722817]
["bitfinex","ETHUSD",1739442543034,3.72322,2685.9,2685.7,0.3488017]
["bitfinex","ETHUSD",1739442544262,3.72322,2685.9,2685.4,4.51055]
["bitfinex","ETHUSD",1739442545561,3.72322,2685.9,2685.5,0.34857563]
["bitfinex","ETHUSD",1739442545768,3.72322,2685.9,2685.5,4.07225563]
["bitfinex","ETHUSD",1739442547065,3.72322,2685.9,2685.6,0.34857563]
["bitfinex","ETHUSD",1739442548518,3.72322,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739442549364,6.1119,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739442549665,6.3819,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739442550270,5.28,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739442551568,9.00304,2686.0,2685.5,8.83227768]
["bitfinex","ETHUSD",1739442551732,0.7913,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1739442551935,3.72349,2685.7,2685.2,4.49545]
["bitfinex","ETHUSD",1739442552323,3.72349,2685.7,2685.6,0.34819607]
["bitfinex","ETHUSD",1739442552686,4.51129,2685.7,2685.6,0.34819607]
["bitfinex","ETHUSD",1739442553147,9.79129,2685.7,2685.6,0.34819607]
["bitfinex","ETHUSD",1739442553543,7.44722,2685.6,2685.2,0.34819607]
["bitfinex","ETHUSD",1739442553744,7.44723,2685.6,2685.2,0.34819607]
["bitfinex","ETHUSD",1739442553946,3.72357,2685.6,2685.2,0.34819607]
["bitfinex","ETHUSD",1739442554163,7.44721,2685.6,2685.2,0.34819607]
["bitfinex","ETHUSD",1739442554596,7.44721,2685.6,2685.1,5.10933768]
["bitfinex","ETHUSD",1739442555599,7.44721,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739442555754,0.8179,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1739442555955,3.72385,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739442556184,3.72385,2685.4,2684.9,7.44888]
["bitfinex","ETHUSD",1739442556498,3.72385,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739442557260,3.72385,2685.4,2685.0,0.34842662]
["bitfinex","ETHUSD",1739442557261,1.3679,2685.3,2685.0,0.34842662]
["bitfinex","ETHUSD",1739442557463,5.09189,2685.3,2685.0,0.34842662]
["bitfinex","ETHUSD",1739442557696,1.3679,2685.3,2685.0,0.34842662]
["bitfinex","ETHUSD",1739442557897,0.8179,2685.3,2685.1,3.72417]
["bitfinex","ETHUSD",1739442558959,5.28,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739442559151,5.28,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739442559704,5.28,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739442560201,5.28,2685.5,2685.4,4.82288078]
["bitfinex","ETHUSD",1739442562503,5.28,2685.5,2685.4,5.55113471]
["bitfinex","ETHUSD",1739442564869,0.27,2685.8,2685.5,3.72356]
["bitfinex","ETHUSD",1739442566005,0.27,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739442567105,0.27,2685.8,2685.6,0.34824078]
["bitfinex","ETHUSD",1739442567863,0.27,2685.8,2685.5,3.72356]
["bitfinex","ETHUSD",1739442568295,0.27,2685.8,2685.5,7.44719]
["bitfinex","ETHUSD",1739442568464,0.27,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739442568664,0.27,2685.8,2685.5,3.72356]
["bitfinex","ETHUSD",1739442568899,0.27,2685.8,2685.5,7.44716]
["bitfinex","ETHUSD",1739442569060,0.27,2685.8,2685.6,3.72354]
["bitfinex","ETHUSD",1739442570510,0.27,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1739442570913,0.27,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1739442571211,0.27,2685.8,2685.5,7.44728]
["bitfinex","ETHUSD",1739442571410,0.27,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739442571568,0.27,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739442572809,5.28,2686.0,2685.8,3.72321]
["bitfinex","ETHUSD",1739442572971,5.28,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739442576921,6.3278,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739442580231,6.0578,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739442580799,0.7907,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1739442580996,6.3407,2686.3,2686.1,3.72279]
["bitfinex","ETHUSD",1739442582627,6.0707,2686.3,2686.1,3.72279]
["bitfinex","ETHUSD",1739442582788,5.28,2686.3,2686.1,3.72279]
["bitfinex","ETHUSD",1739442584329,5.28,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739442584539,5.28,2686.3,2686.2,5.10748941]
["bitfinex","ETHUSD",1739442584883,5.28,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739442585088,3.55,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739442585089,5.28,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739442585290,6.3018,2686.8,2686.3,1.05065686]
["bitfinex","ETHUSD",1739442585532,6.3018,2686.8,2686.2,1.38475941]
["bitfinex","ETHUSD",1739442585857,6.3018,2686.8,2686.4,1.38475941]
["bitfinex","ETHUSD",1739442586152,6.3018,2686.8,2686.2,1.38475941]
["bitfinex","ETHUSD",1739442586351,10.0237,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739442586910,10.0237,2686.8,2686.3,7.44502]
["bitfinex","ETHUSD",1739442587455,10.0237,2686.8,2686.3,7.44501]
["bitfinex","ETHUSD",1739442587807,10.0237,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1739442588653,10.0237,2686.8,2686.2,3.72261]
["bitfinex","ETHUSD",1739442588820,10.0237,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739442589906,10.0237,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739442591325,9.7537,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739442591520,10.0237,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739442592026,6.3018,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1739442592605,10.02377,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1739442593638,3.72238,2686.5,2686.1,0.7996]
["bitfinex","ETHUSD",1739442593946,0.7911,2686.4,2686.0,7.44583]
["bitfinex","ETHUSD",1739442594660,0.7911,2686.4,2686.1,3.7228]
["bitfinex","ETHUSD",1739442594840,0.7911,2686.4,2686.2,3.7227]
["bitfinex","ETHUSD",1739442595547,0.7911,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739442595751,4.51356,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1739442596265,0.8126,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739442600084,0.8126,2686.1,2685.7,3.7233]
["bitfinex","ETHUSD",1739442600297,0.8126,2686.1,2685.4,5.26994712]
["bitfinex","ETHUSD",1739442600591,5.28,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739442600592,6.0584,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739442600773,6.0584,2686.3,2685.9,7.44614]
["bitfinex","ETHUSD",1739442600970,3.72274,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739442601199,3.72315,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739442601501,3.72315,2685.9,2685.0,2.85535738]
["bitfinex","ETHUSD",1739442601502,3.72351,2685.7,2685.2,0.73555491]
["bitfinex","ETHUSD",1739442601654,4.50826,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1739442602201,0.7846,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739442602505,0.7846,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1739442602674,0.7846,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1739442602998,0.7846,2685.6,2685.2,4.07179383]
["bitfinex","ETHUSD",1739442603577,3.72384,2685.4,2685.2,0.34772383]
["bitfinex","ETHUSD",1739442603783,0.7633,2685.3,2685.2,0.34772383]
["bitfinex","ETHUSD",1739442603981,4.48727,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739442604365,4.48727,2685.3,2684.7,4.52708]
["bitfinex","ETHUSD",1739442604565,4.48727,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1739442604566,0.7633,2685.3,2684.9,3.72446]
["bitfinex","ETHUSD",1739442604914,0.7633,2685.3,2685.0,3.72436]
["bitfinex","ETHUSD",1739442605260,0.7633,2685.3,2684.7,0.8024]
["bitfinex","ETHUSD",1739442605564,4.48729,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1739442605759,0.7633,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1739442606159,4.4873,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1739442606856,4.4873,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1739442607053,4.4873,2685.3,2684.9,4.07190406]
["bitfinex","ETHUSD",1739442607558,0.7633,2685.3,2684.9,0.34741406]
["bitfinex","ETHUSD",1739442607762,3.72425,2685.1,2684.9,0.34741406]
["bitfinex","ETHUSD",1739442607961,3.72467,2684.8,2684.3,3.72524]
["bitfinex","ETHUSD",1739442608488,0.8046,2685.0,2684.3,3.72536]
["bitfinex","ETHUSD",1739442608705,0.8046,2685.0,2684.7,3.72468]
["bitfinex","ETHUSD",1739442608858,0.8046,2685.0,2684.8,3.72454]
["bitfinex","ETHUSD",1739442609578,0.8046,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739442610158,0.55,2685.2,2684.6,0.8067]
["bitfinex","ETHUSD",1739442610159,0.27,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739442610583,0.27,2685.2,2685.0,4.53108]
["bitfinex","ETHUSD",1739442610801,3.99412,2685.2,2684.7,4.53148]
["bitfinex","ETHUSD",1739442611112,3.72469,2684.8,2684.3,0.8067]
["bitfinex","ETHUSD",1739442611279,0.8046,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739442611478,0.8046,2684.9,2684.7,3.72474]
["bitfinex","ETHUSD",1739442611684,4.52914,2684.9,2684.5,3.72498]
["bitfinex","ETHUSD",1739442612100,0.8046,2684.9,2684.6,3.72488]
["bitfinex","ETHUSD",1739442612462,0.8046,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739442612809,0.8046,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739442613766,0.8046,2684.9,2684.3,0.8067]
["bitfinex","ETHUSD",1739442613964,5.28,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739442614177,0.7845,2685.5,2685.2,3.72398]
["bitfinex","ETHUSD",1739442614482,0.7845,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1739442615302,0.7845,2685.5,2685.1,4.49132]
["bitfinex","ETHUSD",1739442616017,0.7845,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1739442616245,0.7845,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739442616394,0.7845,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1739442616825,0.7845,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1739442617130,0.7845,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1739442617337,0.7845,2685.5,2685.2,7.44804]
["bitfinex","ETHUSD",1739442617629,0.7845,2685.5,2685.3,3.72391]
["bitfinex","ETHUSD",1739442618932,0.7845,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1739442619541,0.7845,2685.5,2685.2,7.44802]
["bitfinex","ETHUSD",1739442619689,0.7845,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1739442620335,0.7845,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1739442620693,0.7845,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739442620909,0.27,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1739442621093,0.27,2685.6,2685.3,3.72387]
["bitfinex","ETHUSD",1739442621723,0.27,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739442621898,3.99362,2685.6,2685.1,4.49128]
["bitfinex","ETHUSD",1739442622247,3.99362,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739442622539,0.27,2685.6,2685.1,0.7671]
["bitfinex","ETHUSD",1739442622747,3.99368,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739442623744,3.99368,2685.6,2685.1,0.7671]
["bitfinex","ETHUSD",1739442623745,0.27,2685.6,2685.1,0.7671]
["bitfinex","ETHUSD",1739442623949,0.27,2685.6,2685.1,4.49131]
["bitfinex","ETHUSD",1739442624297,3.99366,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1739442624748,3.99366,2685.6,2684.9,3.72441]
["bitfinex","ETHUSD",1739442624929,3.99366,2685.6,2684.9,4.52561]
["bitfinex","ETHUSD",1739442625252,3.99366,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739442625253,0.27,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739442625414,0.27,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1739442625743,3.72377,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1739442625950,0.8044,2685.5,2684.9,1.9859011]
["bitfinex","ETHUSD",1739442626254,3.72393,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739442627751,0.8044,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739442628052,4.52811,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739442628419,3.72389,2685.4,2684.9,7.44891]
["bitfinex","ETHUSD",1739442628618,3.72389,2685.4,2684.9,7.44888]
["bitfinex","ETHUSD",1739442628959,3.72389,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1739442629118,3.72389,2685.4,2684.9,7.44888]
["bitfinex","ETHUSD",1739442629318,3.72389,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739442629521,0.8044,2685.5,2685.0,3.72426]
["bitfinex","ETHUSD",1739442629716,4.5281,2685.5,2685.0,3.72426]
["bitfinex","ETHUSD",1739442630061,3.7239,2685.4,2685.0,3.72426]
["bitfinex","ETHUSD",1739442630214,3.7239,2685.4,2684.8,4.46591364]
["bitfinex","ETHUSD",1739442630414,3.7239,2685.4,2685.1,0.34820283]
["bitfinex","ETHUSD",1739442631733,3.7239,2685.4,2684.9,7.44898]
["bitfinex","ETHUSD",1739442632133,3.7239,2685.4,2684.9,7.44893]
["bitfinex","ETHUSD",1739442632360,3.7239,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739442632565,3.7239,2685.4,2684.9,7.44891]
["bitfinex","ETHUSD",1739442632718,3.7239,2685.4,2685.0,0.34821405]
["bitfinex","ETHUSD",1739442632919,3.7239,2685.4,2685.0,4.07258405]
["bitfinex","ETHUSD",1739442633961,3.7239,2685.4,2685.1,0.34821405]
["bitfinex","ETHUSD",1739442635657,3.7239,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739442635962,3.7239,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739442637073,7.44782,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739442637254,3.7239,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739442637570,4.52812,2685.5,2685.0,7.44866]
["bitfinex","ETHUSD",1739442637766,4.52812,2685.5,2685.0,3.72428]
["bitfinex","ETHUSD",1739442638070,3.72389,2685.4,2685.0,3.72428]
["bitfinex","ETHUSD",1739442638896,3.72389,2685.4,2685.1,0.34817907]
["bitfinex","ETHUSD",1739442639059,4.52812,2685.5,2685.1,0.34817907]
["bitfinex","ETHUSD",1739442639262,0.8044,2685.5,2685.1,0.34817907]
["bitfinex","ETHUSD",1739442639756,0.8044,2685.5,2685.2,3.72408]
["bitfinex","ETHUSD",1739442639957,0.27,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1739442640169,0.27,2685.6,2685.1,4.88682907]
["bitfinex","ETHUSD",1739442640490,3.72384,2685.4,2685.3,0.34817907]
["bitfinex","ETHUSD",1739442641389,3.72384,2685.4,2685.1,0.8145]
["bitfinex","ETHUSD",1739442641558,4.51895,2685.4,2684.8,5.23427364]
["bitfinex","ETHUSD",1739442641891,4.51895,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739442642764,4.51895,2685.4,2685.1,0.34849567]
["bitfinex","ETHUSD",1739442642976,0.7951,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739442643145,0.7951,2685.4,2685.1,0.34849567]
["bitfinex","ETHUSD",1739442644294,4.51895,2685.4,2685.2,0.34849567]
["bitfinex","ETHUSD",1739442645190,0.7951,2685.4,2685.2,0.34849567]
["bitfinex","ETHUSD",1739442645408,3.7237,2685.5,2685.2,0.34849567]
["bitfinex","ETHUSD",1739442645899,3.7237,2685.5,2685.3,0.34849567]
["bitfinex","ETHUSD",1739442646469,4.51337,2685.6,2685.3,0.34849567]
["bitfinex","ETHUSD",1739442646767,3.72376,2685.5,2685.3,0.34849567]
["bitfinex","ETHUSD",1739442647099,3.72376,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739442648502,3.72389,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739442649856,3.72389,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739442650059,3.72391,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739442650467,3.72376,2685.5,2685.0,7.44857]
["bitfinex","ETHUSD",1739442650673,3.72385,2685.4,2685.0,3.72428]
["bitfinex","ETHUSD",1739442650995,3.72376,2685.5,2684.8,5.23423364]
["bitfinex","ETHUSD",1739442651164,0.7898,2685.6,2684.8,5.23423364]
["bitfinex","ETHUSD",1739442651165,7.44806,2685.3,2684.8,5.23423364]
["bitfinex","ETHUSD",1739442651359,3.72399,2685.3,2684.8,5.23423364]
["bitfinex","ETHUSD",1739442651699,3.72399,2685.3,2684.9,3.72442]
["bitfinex","ETHUSD",1739442653195,0.7898,2685.6,2684.9,3.72442]
["bitfinex","ETHUSD",1739442653196,0.7898,2685.6,2684.9,0.89586536]
["bitfinex","ETHUSD",1739442653504,4.51336,2685.6,2685.2,3.72406]
["bitfinex","ETHUSD",1739442653934,4.51336,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1739442653935,4.51337,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1739442654140,0.7898,2685.6,2685.2,0.7982]
["bitfinex","ETHUSD",1739442654279,4.51338,2685.6,2685.2,4.5223]
["bitfinex","ETHUSD",1739442654486,8.23706,2685.6,2685.2,0.7982]
["bitfinex","ETHUSD",1739442654832,5.55,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739442655197,9.27344,2685.7,2685.2,4.5222]
["bitfinex","ETHUSD",1739442655402,3.72356,2685.6,2685.2,4.5222]
["bitfinex","ETHUSD",1739442656385,5.55,2685.7,2685.2,4.5222]
["bitfinex","ETHUSD",1739442656580,9.27349,2685.7,2685.2,4.5222]
["bitfinex","ETHUSD",1739442657577,9.27351,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739442657735,5.55,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739442657893,9.27343,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739442658435,5.55,2685.7,2685.2,0.7982]
["bitfinex","ETHUSD",1739442658739,5.28,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1739442659031,3.72345,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739442659388,3.72359,2685.6,2685.2,4.52229]
["bitfinex","ETHUSD",1739442659629,4.54124,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739442660522,4.54124,2685.4,2684.9,0.7526]
["bitfinex","ETHUSD",1739442660717,0.8174,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739442660920,3.72468,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739442661120,3.7249,2684.7,2684.3,0.72761693]
["bitfinex","ETHUSD",1739442661441,0.8174,2684.6,2684.3,0.72761693]
["bitfinex","ETHUSD",1739442661603,5.28,2684.8,2684.4,4.47773]
["bitfinex","ETHUSD",1739442661804,5.28,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1739442662323,5.23,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1739442663594,5.23,2684.8,2684.6,3.72488]
["bitfinex","ETHUSD",1739442663793,5.23,2684.8,2684.5,4.17145374]
["bitfinex","ETHUSD",1739442664606,5.23,2684.8,2684.5,0.44645374]
["bitfinex","ETHUSD",1739442665026,5.23,2684.8,2684.4,4.47781]
["bitfinex","ETHUSD",1739442665434,5.23,2684.8,2684.5,3.72497]
["bitfinex","ETHUSD",1739442665639,5.23,2684.8,2684.4,4.47772]
["bitfinex","ETHUSD",1739442665953,5.23,2685.3,2684.4,0.7526]
["bitfinex","ETHUSD",1739442666238,0.27,2685.2,2684.9,3.72448]
["bitfinex","ETHUSD",1739442666464,0.27,2685.2,2685.0,3.72437]
["bitfinex","ETHUSD",1739442667302,0.7746,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739442667303,0.7746,2685.4,2685.0,3.72426]
["bitfinex","ETHUSD",1739442667532,5.23,2685.6,2685.0,0.7957]
["bitfinex","ETHUSD",1739442667745,5.23,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1739442667956,3.72371,2685.5,2685.0,0.7957]
["bitfinex","ETHUSD",1739442668253,3.72371,2685.5,2685.1,0.4972958]
["bitfinex","ETHUSD",1739442668439,7.44753,2685.5,2685.1,0.4972958]
["bitfinex","ETHUSD",1739442668638,3.72384,2685.4,2685.0,0.7957]
["bitfinex","ETHUSD",1739442669853,3.72371,2685.5,2684.7,0.74617407]
["bitfinex","ETHUSD",1739442669854,0.8072,2685.3,2684.7,0.74617407]
["bitfinex","ETHUSD",1739442670056,0.8072,2684.9,2684.5,3.72501]
["bitfinex","ETHUSD",1739442670851,4.53177,2684.9,2684.5,3.72501]
["bitfinex","ETHUSD",1739442671206,0.8072,2684.9,2684.5,3.72501]
["bitfinex","ETHUSD",1739442671760,3.72474,2684.8,2684.3,4.51207]
["bitfinex","ETHUSD",1739442672058,3.72474,2684.8,2684.3,5.24904964]
["bitfinex","ETHUSD",1739442672214,4.53177,2684.9,2684.3,5.24904964]
["bitfinex","ETHUSD",1739442672413,0.8072,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739442672667,4.53174,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739442672872,4.53174,2684.9,2684.5,4.45403467]
["bitfinex","ETHUSD",1739442673512,4.53174,2684.9,2684.5,0.72895467]
["bitfinex","ETHUSD",1739442673810,3.72467,2684.8,2684.5,0.72895467]
["bitfinex","ETHUSD",1739442673985,4.53174,2684.9,2684.5,0.72895467]
["bitfinex","ETHUSD",1739442674388,3.72473,2684.8,2684.5,0.72895467]
["bitfinex","ETHUSD",1739442674602,8.25637,2684.9,2684.5,0.72895467]
["bitfinex","ETHUSD",1739442674799,8.25638,2684.9,2684.5,0.72895467]
["bitfinex","ETHUSD",1739442675108,4.53174,2684.9,2684.5,4.45402467]
["bitfinex","ETHUSD",1739442675308,4.53174,2684.9,2684.5,0.72895467]
["bitfinex","ETHUSD",1739442675616,3.72434,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1739442675777,6.0435,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1739442675977,4.27437,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739442676789,3.72445,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739442678228,0.82,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739442678529,6.3135,2685.2,2684.8,4.55598]
["bitfinex","ETHUSD",1739442678822,3.72426,2685.1,2684.6,4.55626]
["bitfinex","ETHUSD",1739442679032,3.72441,2685.0,2684.6,4.55626]
["bitfinex","ETHUSD",1739442679534,3.72441,2685.0,2684.6,0.8314]
["bitfinex","ETHUSD",1739442679823,3.72426,2685.1,2684.6,4.55626]
["bitfinex","ETHUSD",1739442680184,3.72444,2685.0,2684.6,4.55626]
["bitfinex","ETHUSD",1739442680885,3.72444,2685.0,2684.6,0.8314]
["bitfinex","ETHUSD",1739442681089,4.51796,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739442681446,8.24259,2684.9,2684.4,4.45456886]
["bitfinex","ETHUSD",1739442681612,4.51796,2684.9,2684.4,8.17968886]
["bitfinex","ETHUSD",1739442681953,8.24258,2684.9,2684.4,4.45455886]
["bitfinex","ETHUSD",1739442682091,4.51796,2684.9,2684.4,5.42479171]
["bitfinex","ETHUSD",1739442682289,4.51796,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739442684914,0.7934,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739442685138,0.7934,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739442685339,4.51801,2684.9,2684.5,3.72501]
["bitfinex","ETHUSD",1739442685547,3.72469,2684.8,2684.4,5.42487171]
["bitfinex","ETHUSD",1739442686154,3.72469,2684.8,2684.4,1.69967171]
["bitfinex","ETHUSD",1739442686454,3.72469,2684.8,2684.4,5.42488171]
["bitfinex","ETHUSD",1739442686754,3.72487,2684.7,2684.4,0.72943886]
["bitfinex","ETHUSD",1739442688145,7.4498,2684.7,2684.4,0.72943886]
["bitfinex","ETHUSD",1739442688344,3.72487,2684.7,2684.4,0.72943886]
["bitfinex","ETHUSD",1739442688548,4.51803,2684.9,2684.4,0.72943886]
["bitfinex","ETHUSD",1739442688753,0.7934,2684.9,2684.4,0.72943886]
["bitfinex","ETHUSD",1739442688955,3.7251,2684.5,2684.1,4.53703]
["bitfinex","ETHUSD",1739442689155,4.4827,2684.5,2684.1,1.95655759]
["bitfinex","ETHUSD",1739442689517,4.4827,2684.5,2684.3,0.75352831]
["bitfinex","ETHUSD",1739442690452,0.7576,2684.5,2684.1,0.8114]
["bitfinex","ETHUSD",1739442690745,3.72522,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1739442690897,3.72522,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1739442691099,4.48268,2684.5,2683.9,3.72585]
["bitfinex","ETHUSD",1739442691320,3.72524,2684.4,2683.9,0.52421984]
["bitfinex","ETHUSD",1739442691533,3.72524,2684.4,2683.9,4.25012984]
["bitfinex","ETHUSD",1739442691724,3.72543,2684.3,2683.8,5.24232842]
["bitfinex","ETHUSD",1739442691944,3.72558,2684.2,2683.8,1.51634842]
["bitfinex","ETHUSD",1739442692456,3.72556,2684.2,2683.8,0.75434842]
["bitfinex","ETHUSD",1739442692750,4.53642,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739442693123,3.7259,2684.0,2683.5,0.8265]
["bitfinex","ETHUSD",1739442693455,3.72592,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739442693653,3.72592,2683.9,2683.4,4.85862322]
["bitfinex","ETHUSD",1739442694228,3.72592,2683.9,2683.6,0.73108723]
["bitfinex","ETHUSD",1739442694610,3.72616,2683.8,2683.6,0.73108723]
["bitfinex","ETHUSD",1739442694858,0.8107,2684.1,2683.6,0.73108723]
["bitfinex","ETHUSD",1739442695195,3.72604,2683.9,2683.6,0.73108723]
["bitfinex","ETHUSD",1739442695455,3.72596,2683.9,2683.6,0.73108723]
["bitfinex","ETHUSD",1739442695610,3.72596,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739442696112,3.72606,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739442696320,3.72578,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1739442696321,3.72593,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739442696526,3.72616,2683.8,2683.3,4.55324]
["bitfinex","ETHUSD",1739442696757,3.72616,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1739442697261,3.72616,2683.8,2683.4,0.73790969]
["bitfinex","ETHUSD",1739442697562,0.7814,2683.7,2683.4,0.73790969]
["bitfinex","ETHUSD",1739442698276,0.7814,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739442699356,0.7814,2683.7,2683.3,7.45341]
["bitfinex","ETHUSD",1739442699555,0.7814,2683.7,2683.3,4.48278574]
["bitfinex","ETHUSD",1739442699876,4.50762,2683.7,2683.3,4.48278574]
["bitfinex","ETHUSD",1739442701731,3.72592,2683.9,2683.4,4.53899]
["bitfinex","ETHUSD",1739442701932,3.72639,2683.6,2683.3,0.75610574]
["bitfinex","ETHUSD",1739442702893,3.72662,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1739442703050,3.72691,2683.2,2682.7,5.22784525]
["bitfinex","ETHUSD",1739442703388,3.72691,2683.2,2682.7,6.03640242]
["bitfinex","ETHUSD",1739442703963,0.7558,2683.3,2682.7,0.73343525]
["bitfinex","ETHUSD",1739442704172,0.7558,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739442704374,0.7558,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1739442704792,4.7523,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1739442705300,4.7523,2683.5,2683.0,4.52536]
["bitfinex","ETHUSD",1739442705510,1.0258,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739442706007,4.75234,2683.5,2683.0,4.52536]
["bitfinex","ETHUSD",1739442706591,4.75234,2683.5,2683.0,0.7982]
["bitfinex","ETHUSD",1739442706793,8.47889,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739442707408,4.75234,2683.5,2682.9,3.72727]
["bitfinex","ETHUSD",1739442707616,3.72673,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1739442707754,3.72673,2683.4,2682.9,7.45449]
["bitfinex","ETHUSD",1739442708115,4.75234,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739442708257,1.0258,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739442708455,4.75228,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739442709000,8.47885,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739442709201,4.75228,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739442709564,1.0258,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1739442709765,8.95633,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739442709766,5.23,2683.6,2683.2,0.797]
["bitfinex","ETHUSD",1739442709967,5.23,2683.6,2683.4,3.72651]
["bitfinex","ETHUSD",1739442710594,5.23,2683.6,2683.4,3.72655]
["bitfinex","ETHUSD",1739442711172,5.23,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739442712112,5.23,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739442712478,5.23,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739442712708,5.23,2683.6,2683.3,3.72671]
["bitfinex","ETHUSD",1739442713566,0.27,2683.7,2683.3,3.72671]
["bitfinex","ETHUSD",1739442713989,0.27,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1739442714387,0.27,2683.7,2683.5,3.72636]
["bitfinex","ETHUSD",1739442715232,0.27,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1739442715542,0.27,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739442716359,5.23,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739442716472,5.23,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739442716866,5.23,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739442717104,5.23,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739442717324,5.23,2684.4,2684.2,2.81786956]
["bitfinex","ETHUSD",1739442717529,5.23,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739442717887,5.23,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739442718495,5.23,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739442719171,5.23,2684.4,2684.0,0.8191]
["bitfinex","ETHUSD",1739442719172,8.95525,2684.4,2684.0,0.8191]
["bitfinex","ETHUSD",1739442719370,8.95525,2684.4,2683.8,6.58370644]
["bitfinex","ETHUSD",1739442719570,8.95525,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1739442720031,3.72555,2684.2,2683.8,2.85772644]
["bitfinex","ETHUSD",1739442720685,3.72543,2684.3,2683.8,7.34581435]
["bitfinex","ETHUSD",1739442721017,3.72571,2684.1,2683.7,0.8181]
["bitfinex","ETHUSD",1739442721187,3.72598,2683.9,2683.5,3.59141753]
["bitfinex","ETHUSD",1739442721375,0.7835,2684.0,2683.5,7.31788753]
["bitfinex","ETHUSD",1739442721595,0.7835,2684.0,2683.5,7.31778753]
["bitfinex","ETHUSD",1739442722028,0.7835,2684.0,2683.5,11.04414753]
["bitfinex","ETHUSD",1739442722191,0.7835,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739442722386,3.72565,2684.1,2683.6,4.90965075]
["bitfinex","ETHUSD",1739442722592,3.72579,2684.0,2683.5,3.59141753]
["bitfinex","ETHUSD",1739442722843,3.72604,2683.9,2683.5,3.59141753]
["bitfinex","ETHUSD",1739442723003,8.95527,2684.4,2683.2,3.8049465]
["bitfinex","ETHUSD",1739442723004,4.54953,2683.7,2683.2,3.8049465]
["bitfinex","ETHUSD",1739442723205,3.72634,2683.6,2683.2,3.8049465]
["bitfinex","ETHUSD",1739442723828,4.54941,2683.7,2683.4,0.73339275]
["bitfinex","ETHUSD",1739442724036,3.72612,2683.8,2683.4,0.73339275]
["bitfinex","ETHUSD",1739442724417,4.52427,2684.0,2683.4,0.73339275]
["bitfinex","ETHUSD",1739442724592,3.72601,2683.9,2683.4,4.45994275]
["bitfinex","ETHUSD",1739442724795,0.7984,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739442725024,8.95562,2684.2,2683.7,3.72615]
["bitfinex","ETHUSD",1739442725229,5.23,2684.2,2683.5,2.85772644]
["bitfinex","ETHUSD",1739442725391,5.23,2684.2,2683.6,1.2255695]
["bitfinex","ETHUSD",1739442725592,5.23,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1739442725819,3.72552,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739442726002,3.7257,2684.1,2683.6,4.55552]
["bitfinex","ETHUSD",1739442726407,0.7558,2684.5,2683.6,0.8292]
["bitfinex","ETHUSD",1739442726739,3.72592,2683.9,2683.6,0.8292]
["bitfinex","ETHUSD",1739442726905,3.72592,2683.9,2683.2,6.7268]
["bitfinex","ETHUSD",1739442726906,3.72592,2683.9,2683.3,0.18543307]
["bitfinex","ETHUSD",1739442727114,3.72622,2683.7,2683.2,7.39772644]
["bitfinex","ETHUSD",1739442727294,3.72622,2683.7,2683.2,8.54747608]
["bitfinex","ETHUSD",1739442727719,3.72628,2683.7,2683.3,0.74531196]
["bitfinex","ETHUSD",1739442728035,7.45258,2683.7,2683.3,0.74531196]
["bitfinex","ETHUSD",1739442728203,3.72649,2683.5,2683.2,3.67092644]
["bitfinex","ETHUSD",1739442728549,4.52349,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739442729105,8.25004,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739442729310,4.52349,2683.5,2682.9,0.8043]
["bitfinex","ETHUSD",1739442729551,0.797,2683.5,2683.2,3.72686]
["bitfinex","ETHUSD",1739442729752,0.27,2683.7,2683.3,3.72671]
["bitfinex","ETHUSD",1739442730311,0.27,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739442730850,3.99622,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739442731057,3.99622,2683.7,2683.2,3.72683]
["bitfinex","ETHUSD",1739442731773,0.27,2683.7,2682.9,3.66202644]
["bitfinex","ETHUSD",1739442731931,0.27,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1739442732107,3.9962,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739442732312,3.9962,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739442732629,0.27,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739442732807,0.27,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739442733007,0.27,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739442733208,0.27,2683.7,2682.9,7.38928644]
["bitfinex","ETHUSD",1739442733439,3.7264,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739442733714,1.067,2683.8,2682.9,4.47572492]
["bitfinex","ETHUSD",1739442733922,1.067,2683.8,2683.4,3.72656]
["bitfinex","ETHUSD",1739442734329,6.297,2683.8,2683.4,3.72656]
["bitfinex","ETHUSD",1739442734914,10.02307,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739442735225,3.72626,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1739442735427,6.297,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1739442735659,6.297,2683.8,2682.9,4.47572492]
["bitfinex","ETHUSD",1739442735950,6.297,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739442736157,6.297,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739442736920,10.02307,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739442737120,3.72624,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1739442738366,6.297,2683.8,2683.2,2.85772644]
["bitfinex","ETHUSD",1739442738598,5.23,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739442738890,5.23,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739442739069,0.27,2684.2,2683.9,3.72583]
["bitfinex","ETHUSD",1739442739543,0.27,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739442739745,3.99555,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739442739946,3.99555,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739442740160,3.72565,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1739442740363,3.72584,2684.0,2683.5,4.48748494]
["bitfinex","ETHUSD",1739442740536,3.72593,2683.9,2683.4,0.8164]
["bitfinex","ETHUSD",1739442740865,3.72593,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739442741765,0.7638,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739442741938,0.7638,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739442742260,0.7638,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739442742632,0.7638,2684.0,2683.7,3.72616]
["bitfinex","ETHUSD",1739442743167,5.9938,2684.0,2683.7,3.72616]
["bitfinex","ETHUSD",1739442744035,5.9938,2684.0,2683.8,3.726]
["bitfinex","ETHUSD",1739442744237,5.23,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739442744668,5.23,2684.0,2683.9,4.52512]
["bitfinex","ETHUSD",1739442749153,0.7723,2684.7,2684.5,3.72506]
["bitfinex","ETHUSD",1739442750488,5.23,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1739442750695,5.23,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1739442750904,5.23,2684.8,2684.6,3.72491]
["bitfinex","ETHUSD",1739442751242,5.23,2684.8,2684.5,7.45002]
["bitfinex","ETHUSD",1739442751759,0.7696,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739442752074,0.7696,2685.0,2684.5,4.548802]
["bitfinex","ETHUSD",1739442752075,3.72459,2684.9,2684.5,4.548802]
["bitfinex","ETHUSD",1739442752274,3.72459,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739442753581,3.72468,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739442753894,3.72468,2684.8,2684.1,2.85772644]
["bitfinex","ETHUSD",1739442753895,3.72468,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739442754070,3.72507,2684.6,2684.1,6.58323644]
["bitfinex","ETHUSD",1739442754269,0.7574,2684.5,2684.1,3.72551]
["bitfinex","ETHUSD",1739442754477,0.7574,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1739442755097,3.7253,2684.4,2683.9,0.94717924]
["bitfinex","ETHUSD",1739442755461,3.7253,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739442756374,3.72536,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1739442756734,4.54648,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739442757030,3.72565,2684.1,2683.7,0.76088941]
["bitfinex","ETHUSD",1739442757576,0.8209,2684.2,2683.7,0.76088941]
["bitfinex","ETHUSD",1739442757577,4.54647,2684.2,2683.7,0.76088941]
["bitfinex","ETHUSD",1739442757779,3.72565,2684.1,2683.7,0.76088941]
["bitfinex","ETHUSD",1739442758138,0.8209,2684.2,2683.7,4.48706941]
["bitfinex","ETHUSD",1739442758990,4.54642,2684.2,2683.7,4.48706941]
["bitfinex","ETHUSD",1739442759325,3.72574,2684.1,2683.7,0.76088941]
["bitfinex","ETHUSD",1739442759491,4.54642,2684.2,2683.7,4.48707941]
["bitfinex","ETHUSD",1739442759691,8.27205,2684.2,2683.7,4.48707941]
["bitfinex","ETHUSD",1739442759896,4.54642,2684.2,2683.7,4.48707941]
["bitfinex","ETHUSD",1739442760426,3.72578,2684.0,2683.5,7.34747644]
["bitfinex","ETHUSD",1739442760630,3.72578,2684.0,2683.5,4.83385964]
["bitfinex","ETHUSD",1739442760925,3.72578,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739442761827,3.72593,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739442762325,3.72616,2683.8,2683.4,0.72999667]
["bitfinex","ETHUSD",1739442763440,3.67679587,2683.8,2683.4,0.72999667]
["bitfinex","ETHUSD",1739442764543,3.67679587,2683.8,2683.4,4.45659667]
["bitfinex","ETHUSD",1739442764725,3.67679587,2683.8,2683.4,0.72999667]
["bitfinex","ETHUSD",1739442767669,3.67679587,2683.8,2683.4,4.45660667]
["bitfinex","ETHUSD",1739442767834,3.67679587,2683.8,2683.4,0.72999667]
["bitfinex","ETHUSD",1739442768046,3.67679587,2683.8,2683.4,4.45658667]
["bitfinex","ETHUSD",1739442768346,3.72626,2683.7,2683.4,0.72999667]
["bitfinex","ETHUSD",1739442768518,3.72606,2683.8,2683.4,0.72999667]
["bitfinex","ETHUSD",1739442769868,3.72606,2683.8,2683.4,4.45658667]
["bitfinex","ETHUSD",1739442770025,3.7262,2683.7,2683.4,0.72999667]
["bitfinex","ETHUSD",1739442770368,3.72599,2683.9,2683.4,0.72999667]
["bitfinex","ETHUSD",1739442770516,3.72614,2683.8,2683.4,0.72999667]
["bitfinex","ETHUSD",1739442772271,3.72599,2683.9,2683.4,0.72999667]
["bitfinex","ETHUSD",1739442772272,0.55,2683.9,2683.4,0.72999667]
["bitfinex","ETHUSD",1739442772424,3.72642,2683.6,2683.4,0.72999667]
["bitfinex","ETHUSD",1739442772982,5.23,2683.6,2683.1,4.50162]
["bitfinex","ETHUSD",1739442773117,3.72648,2683.5,2683.1,4.50162]
["bitfinex","ETHUSD",1739442773317,3.72648,2683.5,2683.1,0.7746]
["bitfinex","ETHUSD",1739442773519,3.72648,2683.5,2683.1,4.50161]
["bitfinex","ETHUSD",1739442773721,3.72648,2683.5,2683.2,0.7574328]
["bitfinex","ETHUSD",1739442776578,5.23,2683.6,2683.2,0.7574328]
["bitfinex","ETHUSD",1739442776718,5.23,2683.6,2683.2,4.4842128]
["bitfinex","ETHUSD",1739442777175,8.95635,2683.6,2683.2,0.7574328]
["bitfinex","ETHUSD",1739442777533,8.95635,2683.6,2683.2,4.4842228]
["bitfinex","ETHUSD",1739442777534,5.23,2683.6,2683.2,4.4842228]
["bitfinex","ETHUSD",1739442777755,8.95634,2683.6,2683.2,0.7574328]
["bitfinex","ETHUSD",1739442778124,8.95636,2683.6,2683.2,4.4842428]
["bitfinex","ETHUSD",1739442778516,3.72649,2683.5,2683.2,0.7574328]
["bitfinex","ETHUSD",1739442780158,8.95634,2683.6,2683.2,0.7574328]
["bitfinex","ETHUSD",1739442780357,8.95642,2683.6,2683.2,0.7574328]
["bitfinex","ETHUSD",1739442780876,3.72652,2683.5,2683.2,0.7574328]
["bitfinex","ETHUSD",1739442781680,8.95642,2683.6,2683.1,0.7746]
["bitfinex","ETHUSD",1739442781884,3.72662,2683.4,2682.9,7.39872644]
["bitfinex","ETHUSD",1739442782090,4.50312,2683.4,2682.9,7.39872644]
["bitfinex","ETHUSD",1739442782269,0.7765,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739442782456,4.50315,2683.4,2682.9,3.67152644]
["bitfinex","ETHUSD",1739442782790,4.50315,2683.4,2682.9,0.8138]
["bitfinex","ETHUSD",1739442782791,3.72681,2683.3,2682.9,0.8138]
["bitfinex","ETHUSD",1739442783107,0.7765,2683.4,2683.0,3.72703]
["bitfinex","ETHUSD",1739442783403,0.7765,2683.4,2683.1,3.72698]
["bitfinex","ETHUSD",1739442783558,6.0106,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739442783737,5.23,2683.6,2683.2,0.8116]
["bitfinex","ETHUSD",1739442783941,5.23,2683.6,2683.4,3.72651]
["bitfinex","ETHUSD",1739442784180,5.23,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739442784386,5.23,2683.6,2683.5,4.51587]
["bitfinex","ETHUSD",1739442784590,5.23,2683.6,2683.5,5.340108]
["bitfinex","ETHUSD",1739442784793,0.762,2683.7,2683.2,6.58451644]
["bitfinex","ETHUSD",1739442784955,3.72649,2683.5,2683.0,4.55952]
["bitfinex","ETHUSD",1739442785342,0.55,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739442785770,0.55,2683.6,2683.0,4.55948]
["bitfinex","ETHUSD",1739442785994,5.23,2683.5,2682.8,4.48196408]
["bitfinex","ETHUSD",1739442786147,4.51348,2683.4,2682.8,5.27306408]
["bitfinex","ETHUSD",1739442786351,4.51348,2683.4,2682.9,3.72718]
["bitfinex","ETHUSD",1739442786678,5.23,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1739442786848,5.23,2683.5,2683.1,4.49805]
["bitfinex","ETHUSD",1739442787494,5.23,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1739442788008,5.9996,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1739442788304,0.27,2684.0,2683.6,0.7535]
["bitfinex","ETHUSD",1739442788460,3.72606,2683.8,2683.2,7.41271644]
["bitfinex","ETHUSD",1739442788793,0.27,2684.0,2683.2,7.41271644]
["bitfinex","ETHUSD",1739442788794,8.21211,2683.7,2683.2,7.41280644]
["bitfinex","ETHUSD",1739442789008,4.48578,2683.7,2683.2,7.41280644]
["bitfinex","ETHUSD",1739442789143,0.7595,2683.7,2683.2,7.41280644]
["bitfinex","ETHUSD",1739442789341,0.27,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739442789599,4.53722,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739442789600,0.8112,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739442789995,0.27,2684.0,2683.6,0.7605]
["bitfinex","ETHUSD",1739442790204,0.27,2684.0,2683.6,4.48681]
["bitfinex","ETHUSD",1739442790349,0.27,2684.0,2683.6,0.7605]
["bitfinex","ETHUSD",1739442790548,0.27,2684.0,2683.6,4.48681]
["bitfinex","ETHUSD",1739442791344,0.27,2684.0,2683.6,0.7605]
["bitfinex","ETHUSD",1739442791544,3.72594,2683.9,2683.6,0.7605]
["bitfinex","ETHUSD",1739442791746,3.72594,2683.9,2683.4,0.7997]
["bitfinex","ETHUSD",1739442792061,3.72612,2683.8,2683.4,0.7997]
["bitfinex","ETHUSD",1739442792269,3.72626,2683.7,2683.2,8.11722277]
["bitfinex","ETHUSD",1739442793088,3.72606,2683.8,2683.2,4.39034277]
["bitfinex","ETHUSD",1739442793242,3.72633,2683.6,2683.2,4.39034277]
["bitfinex","ETHUSD",1739442793444,7.45221,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739442793782,3.72627,2683.7,2683.2,4.39034277]
["bitfinex","ETHUSD",1739442793954,3.72627,2683.7,2683.2,8.11723277]
["bitfinex","ETHUSD",1739442794556,8.95606,2683.8,2683.2,8.11723277]
["bitfinex","ETHUSD",1739442794789,3.72634,2683.6,2683.2,8.11723277]
["bitfinex","ETHUSD",1739442795696,8.95606,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739442796052,8.95606,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739442796254,8.95606,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739442797202,8.95606,2683.8,2683.3,4.91107028]
["bitfinex","ETHUSD",1739442798102,12.68223,2683.8,2683.3,4.91107028]
["bitfinex","ETHUSD",1739442799089,3.7262,2683.7,2683.3,1.18440028]
["bitfinex","ETHUSD",1739442799290,12.68223,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739442799590,12.6822,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739442799808,3.7262,2683.7,2683.2,8.11716277]
["bitfinex","ETHUSD",1739442800587,3.72633,2683.6,2683.2,8.11716277]
["bitfinex","ETHUSD",1739442800823,3.72633,2683.6,2683.2,4.39034277]
["bitfinex","ETHUSD",1739442801245,3.7262,2683.7,2683.2,8.11716277]
["bitfinex","ETHUSD",1739442802586,3.72635,2683.6,2683.2,8.11716277]
["bitfinex","ETHUSD",1739442802781,3.72635,2683.6,2683.2,8.30247778]
["bitfinex","ETHUSD",1739442803048,3.72653,2683.5,2683.2,3.65742644]
["bitfinex","ETHUSD",1739442803352,4.50333,2683.5,2683.0,5.23289561]
["bitfinex","ETHUSD",1739442803481,4.50333,2683.5,2683.0,6.45566877]
["bitfinex","ETHUSD",1739442804941,3.72668,2683.4,2683.0,2.72860877]
["bitfinex","ETHUSD",1739442805486,0.7768,2683.5,2683.0,6.45569877]
["bitfinex","ETHUSD",1739442805816,4.50335,2683.5,2683.0,6.45569877]
["bitfinex","ETHUSD",1739442805988,3.72648,2683.5,2683.0,6.45569877]
["bitfinex","ETHUSD",1739442806346,3.72671,2683.4,2683.0,2.72860877]
["bitfinex","ETHUSD",1739442806688,3.72671,2683.4,2683.0,6.45575877]
["bitfinex","ETHUSD",1739442807030,3.72642,2683.6,2683.0,6.45575877]
["bitfinex","ETHUSD",1739442807336,3.72664,2683.4,2683.0,1.50583561]
["bitfinex","ETHUSD",1739442807484,3.72656,2683.5,2683.0,1.50583561]
["bitfinex","ETHUSD",1739442807688,3.72683,2683.3,2683.0,0.73663561]
["bitfinex","ETHUSD",1739442808823,4.52467,2683.5,2683.0,4.46378561]
["bitfinex","ETHUSD",1739442809025,3.72663,2683.4,2683.0,4.46378561]
["bitfinex","ETHUSD",1739442809208,3.72663,2683.4,2683.0,0.73663561]
["bitfinex","ETHUSD",1739442809536,0.27,2683.5,2683.1,0.7924]
["bitfinex","ETHUSD",1739442809709,3.72667,2683.4,2683.1,0.7924]
["bitfinex","ETHUSD",1739442809907,3.99653,2683.5,2683.1,0.7924]
["bitfinex","ETHUSD",1739442810252,3.72675,2683.3,2683.1,0.7924]
["bitfinex","ETHUSD",1739442810539,3.72675,2683.3,2683.0,0.73663561]
["bitfinex","ETHUSD",1739442810704,4.52472,2683.4,2683.0,0.73663561]
["bitfinex","ETHUSD",1739442811037,3.72677,2683.3,2683.0,0.73663561]
["bitfinex","ETHUSD",1739442811409,4.52471,2683.4,2683.0,0.73663561]
["bitfinex","ETHUSD",1739442811608,0.27,2683.5,2683.0,0.73663561]
["bitfinex","ETHUSD",1739442811913,3.72686,2683.3,2683.0,0.73663561]
["bitfinex","ETHUSD",1739442812234,3.72686,2683.3,2682.9,3.65012644]
["bitfinex","ETHUSD",1739442812437,7.45373,2683.3,2682.9,3.65012644]
["bitfinex","ETHUSD",1739442812733,3.72686,2683.3,2682.9,3.65012644]
["bitfinex","ETHUSD",1739442813312,3.72661,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739442814205,3.99648,2683.5,2683.0,7.45424]
["bitfinex","ETHUSD",1739442814535,3.72668,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739442814689,3.72668,2683.4,2682.9,3.65012644]
["bitfinex","ETHUSD",1739442814894,3.72668,2683.4,2682.9,7.37742644]
["bitfinex","ETHUSD",1739442815508,0.27,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1739442815708,0.27,2683.5,2683.2,3.72679]
["bitfinex","ETHUSD",1739442815939,0.27,2683.5,2683.3,0.7509]
["bitfinex","ETHUSD",1739442816111,0.27,2683.5,2683.3,4.47757]
["bitfinex","ETHUSD",1739442816441,0.27,2683.5,2683.3,4.47758]
["bitfinex","ETHUSD",1739442816897,0.27,2683.5,2683.3,0.7509]
["bitfinex","ETHUSD",1739442817094,0.27,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739442817341,3.99649,2683.5,2683.1,4.52186]
["bitfinex","ETHUSD",1739442818737,0.27,2683.5,2683.1,4.52186]
["bitfinex","ETHUSD",1739442819037,0.27,2683.5,2683.2,3.72677]
["bitfinex","ETHUSD",1739442819243,0.27,2683.5,2683.1,4.52192]
["bitfinex","ETHUSD",1739442819893,0.27,2683.5,2683.2,3.72683]
["bitfinex","ETHUSD",1739442820321,0.27,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1739442821038,8.95637,2683.6,2683.1,8.24879]
["bitfinex","ETHUSD",1739442821539,8.95637,2683.6,2683.1,4.52184]
["bitfinex","ETHUSD",1739442821746,5.23,2683.6,2683.2,3.72683]
["bitfinex","ETHUSD",1739442822744,5.23,2683.6,2683.3,3.72669]
["bitfinex","ETHUSD",1739442822918,5.23,2683.6,2683.2,3.72683]
["bitfinex","ETHUSD",1739442823543,8.95641,2683.6,2683.1,0.7949]
["bitfinex","ETHUSD",1739442823746,8.95641,2683.6,2683.1,4.52191]
["bitfinex","ETHUSD",1739442823932,3.72649,2683.5,2683.1,4.52191]
["bitfinex","ETHUSD",1739442824838,5.23,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1739442825144,0.7914,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739442825316,4.51747,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739442825518,0.7914,2683.8,2683.5,3.72643]
["bitfinex","ETHUSD",1739442825725,0.27,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739442826052,0.27,2683.9,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442826053,3.99598,2683.9,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442826611,3.72613,2683.8,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442826808,3.99598,2683.9,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442827012,3.7262,2683.7,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442827520,3.99598,2683.9,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442827843,3.99599,2683.9,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442828022,7.72199,2683.9,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442828534,3.72611,2683.8,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442829851,3.99599,2683.9,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442830849,3.72609,2683.8,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442831050,3.99599,2683.9,2683.5,7.39629644]
["bitfinex","ETHUSD",1739442831245,3.99592,2683.9,2683.5,7.39627644]
["bitfinex","ETHUSD",1739442831551,3.7261,2683.8,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442832753,3.99595,2683.9,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442833121,3.7261,2683.8,2683.5,3.66982644]
["bitfinex","ETHUSD",1739442835355,5.23,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739442835537,5.23,2684.0,2683.5,8.22943429]
["bitfinex","ETHUSD",1739442835705,8.95579,2684.0,2683.5,8.22943429]
["bitfinex","ETHUSD",1739442836059,5.23,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739442836227,5.23,2684.0,2683.7,3.72616]
["bitfinex","ETHUSD",1739442836430,5.23,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739442836609,5.23,2684.0,2683.6,0.82293743]
["bitfinex","ETHUSD",1739442836814,8.95587,2684.0,2683.6,0.82293743]
["bitfinex","ETHUSD",1739442837453,5.23,2684.0,2683.6,4.54926743]
["bitfinex","ETHUSD",1739442837760,5.23,2684.0,2683.5,7.39625644]
["bitfinex","ETHUSD",1739442837962,5.23,2684.0,2683.7,3.72613]
["bitfinex","ETHUSD",1739442838505,5.23,2684.0,2683.8,0.8224]
["bitfinex","ETHUSD",1739442838658,3.7253,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1739442838817,3.72543,2684.3,2683.8,7.40613644]
["bitfinex","ETHUSD",1739442839022,3.72549,2684.3,2683.8,6.53794288]
["bitfinex","ETHUSD",1739442839915,3.72549,2684.3,2683.8,10.26395288]
["bitfinex","ETHUSD",1739442840117,7.45093,2684.3,2683.8,7.56433817]
["bitfinex","ETHUSD",1739442840317,0.7561,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739442840562,10.61593354,2684.7,2684.1,4.9835817]
["bitfinex","ETHUSD",1739442840863,10.61593354,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1739442841561,10.61593354,2684.7,2683.8,5.50784747]
["bitfinex","ETHUSD",1739442841562,5.23,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739442841866,5.23,2684.7,2684.6,0.65826664]
["bitfinex","ETHUSD",1739442842064,5.23,2684.7,2684.5,0.8122]
["bitfinex","ETHUSD",1739442847104,3.72508,2684.5,2684.4,0.7388211]
["bitfinex","ETHUSD",1739442847288,3.72564,2684.1,2683.9,0.8318]
["bitfinex","ETHUSD",1739442847679,3.72564,2684.1,2683.7,0.8318]
["bitfinex","ETHUSD",1739442847984,3.72633,2683.6,2683.5,2.85772644]
["bitfinex","ETHUSD",1739442848190,3.72564,2684.1,2683.1,3.72691]
["bitfinex","ETHUSD",1739442848191,3.72627,2683.7,2683.2,3.66532644]
["bitfinex","ETHUSD",1739442848394,3.72627,2683.7,2683.2,4.70455008]
["bitfinex","ETHUSD",1739442848903,3.72627,2683.7,2683.3,0.73163093]
["bitfinex","ETHUSD",1739442849061,0.8308,2683.8,2683.3,4.45838093]
["bitfinex","ETHUSD",1739442849265,5.23,2684.0,2683.5,6.58417644]
["bitfinex","ETHUSD",1739442849467,3.72596,2683.9,2683.5,2.85772644]
["bitfinex","ETHUSD",1739442849704,7.45196,2683.9,2683.5,2.85772644]
["bitfinex","ETHUSD",1739442849918,3.72627,2683.7,2683.5,2.85772644]
["bitfinex","ETHUSD",1739442850130,3.72592,2683.9,2683.5,2.85772644]
["bitfinex","ETHUSD",1739442850423,3.72618,2683.8,2683.5,2.85772644]
["bitfinex","ETHUSD",1739442850621,3.72592,2683.9,2683.5,2.85772644]
["bitfinex","ETHUSD",1739442851122,3.72629,2683.7,2683.5,2.85772644]
["bitfinex","ETHUSD",1739442851920,3.72629,2683.7,2683.2,3.66532644]
["bitfinex","ETHUSD",1739442852126,3.7266,2683.5,2683.2,2.85772644]
["bitfinex","ETHUSD",1739442852277,3.72626,2683.7,2683.0,0.8233]
["bitfinex","ETHUSD",1739442852615,4.48411,2683.8,2683.1,3.7269]
["bitfinex","ETHUSD",1739442852819,3.72643,2683.6,2683.0,1.56412364]
["bitfinex","ETHUSD",1739442853021,3.72652,2683.5,2683.0,1.56412364]
["bitfinex","ETHUSD",1739442853435,3.72643,2683.6,2683.1,4.45686155]
["bitfinex","ETHUSD",1739442853580,7.45285,2683.6,2683.1,4.45686155]
["bitfinex","ETHUSD",1739442853936,3.72642,2683.6,2683.1,0.72984155]
["bitfinex","ETHUSD",1739442854429,3.72649,2683.5,2683.1,0.72984155]
["bitfinex","ETHUSD",1739442854612,3.72642,2683.6,2683.1,4.45684155]
["bitfinex","ETHUSD",1739442854815,3.7267,2683.4,2683.1,0.72984155]
["bitfinex","ETHUSD",1739442855011,0.55,2683.7,2683.1,0.72984155]
["bitfinex","ETHUSD",1739442855335,3.72714,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1739442855485,7.45427,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1739442855688,3.72713,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1739442856126,0.8224,2683.2,2682.6,4.36664671]
["bitfinex","ETHUSD",1739442856433,3.72714,2683.1,2682.6,4.36664671]
["bitfinex","ETHUSD",1739442857042,4.8194,2683.2,2682.6,9.57646638]
["bitfinex","ETHUSD",1739442857198,4.81937,2683.2,2682.6,4.36664671]
["bitfinex","ETHUSD",1739442857399,4.81937,2683.2,2682.6,8.09426671]
["bitfinex","ETHUSD",1739442857584,8.54635,2683.2,2682.6,8.09426671]
["bitfinex","ETHUSD",1739442857790,8.54634,2683.2,2682.6,8.09426671]
["bitfinex","ETHUSD",1739442858139,4.81937,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739442859231,3.72705,2683.1,2682.6,4.36664671]
["bitfinex","ETHUSD",1739442859445,3.72705,2683.1,2682.6,8.09436671]
["bitfinex","ETHUSD",1739442860534,3.72705,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739442861136,1.0924,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739442861290,8.5464,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739442861489,4.81938,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739442861939,3.7271,2683.1,2682.6,8.09435671]
["bitfinex","ETHUSD",1739442862137,4.81938,2683.2,2682.6,8.09435671]
["bitfinex","ETHUSD",1739442862435,3.72703,2683.1,2682.6,8.09435671]
["bitfinex","ETHUSD",1739442862613,3.72703,2683.1,2682.6,8.09430671]
["bitfinex","ETHUSD",1739442862819,3.72703,2683.1,2682.6,8.09428671]
["bitfinex","ETHUSD",1739442863299,3.72703,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739442863514,4.81936,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739442864235,3.72703,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739442864385,4.81937,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739442865134,1.0924,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739442865286,3.72704,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739442865481,3.72704,2683.1,2682.6,4.36664671]
["bitfinex","ETHUSD",1739442865800,3.72721,2683.0,2682.6,4.36664671]
["bitfinex","ETHUSD",1739442866135,7.45446,2683.0,2682.6,3.63892644]
["bitfinex","ETHUSD",1739442866438,7.45448,2683.0,2682.6,3.63892644]
["bitfinex","ETHUSD",1739442866648,3.72721,2683.0,2682.6,3.63892644]
["bitfinex","ETHUSD",1739442866988,3.72729,2683.0,2682.6,3.63892644]
["bitfinex","ETHUSD",1739442868243,3.72732,2682.9,2682.6,3.63892644]
["bitfinex","ETHUSD",1739442868742,3.72732,2682.9,2682.6,2.85772644]
["bitfinex","ETHUSD",1739442868902,3.72714,2683.1,2682.6,2.85772644]
["bitfinex","ETHUSD",1739442869120,3.72724,2683.0,2682.6,2.85772644]
["bitfinex","ETHUSD",1739442870344,3.72731,2682.9,2682.6,2.85772644]
["bitfinex","ETHUSD",1739442870855,3.72714,2683.1,2682.5,4.45620379]
["bitfinex","ETHUSD",1739442870856,3.72761,2682.7,2682.5,0.72835379]
["bitfinex","ETHUSD",1739442871150,3.7282,2682.3,2681.9,0.7798]
["bitfinex","ETHUSD",1739442871646,0.7848,2682.6,2681.9,0.7798]
["bitfinex","ETHUSD",1739442871852,3.72822,2682.3,2681.9,0.7798]
["bitfinex","ETHUSD",1739442872146,7.45649,2682.3,2681.9,0.7798]
["bitfinex","ETHUSD",1739442872353,3.72828,2682.2,2681.9,0.7798]
["bitfinex","ETHUSD",1739442872566,3.72828,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442872567,4.54078,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442872733,4.81078,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442872924,0.27,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442873130,0.27,2682.2,2681.8,3.8731]
["bitfinex","ETHUSD",1739442873633,0.27,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442873833,0.27,2682.2,2681.8,3.87301]
["bitfinex","ETHUSD",1739442874360,0.27,2682.2,2681.8,3.87299]
["bitfinex","ETHUSD",1739442874720,3.99828,2682.2,2681.8,3.87299]
["bitfinex","ETHUSD",1739442875160,0.27,2682.2,2681.8,3.87299]
["bitfinex","ETHUSD",1739442875370,3.99828,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442876462,0.27,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442876662,0.27,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1739442876816,0.27,2682.2,2682.1,0.788]
["bitfinex","ETHUSD",1739442878929,0.27,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739442879613,3.99828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739442880190,4.80808,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739442882163,1.0798,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739442882366,4.80808,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739442888095,4.80808,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442888096,3.72869,2681.9,2681.8,0.14427]
["bitfinex","ETHUSD",1739442888293,4.49459,2681.9,2681.8,0.14427]
["bitfinex","ETHUSD",1739442890680,0.7659,2681.9,2681.8,0.14427]
["bitfinex","ETHUSD",1739442891261,4.49459,2681.9,2681.8,0.14427]
["bitfinex","ETHUSD",1739442891723,9.72459,2681.9,2681.8,0.14427]
["bitfinex","ETHUSD",1739442892844,5.23,2681.9,2681.8,0.14427]
["bitfinex","ETHUSD",1739442892973,5.5,2681.9,2681.8,0.14427]
["bitfinex","ETHUSD",1739442894218,5.23,2681.9,2681.8,0.92167]
["bitfinex","ETHUSD",1739442897075,5.23,2681.9,2681.8,4.6505]
["bitfinex","ETHUSD",1739442897276,5.23,2681.9,2681.8,5.488447]
["bitfinex","ETHUSD",1739442897725,0.27,2682.3,2681.8,5.488447]
["bitfinex","ETHUSD",1739442898028,0.27,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739442898375,5.23,2682.4,2681.8,1.759617]
["bitfinex","ETHUSD",1739442898680,5.5,2682.4,2681.8,4.65047]
["bitfinex","ETHUSD",1739442898925,5.23,2682.4,2682.2,3.72814]
["bitfinex","ETHUSD",1739442899264,5.23,2682.4,2682.3,4.55284]
["bitfinex","ETHUSD",1739442899627,5.23,2682.4,2682.3,0.8247]
["bitfinex","ETHUSD",1739442900132,0.27,2682.6,2682.3,4.55284]
["bitfinex","ETHUSD",1739442901857,0.27,2682.6,2682.3,4.55277]
["bitfinex","ETHUSD",1739442902060,0.27,2682.6,2682.3,0.8247]
["bitfinex","ETHUSD",1739442902363,3.99774,2682.6,2682.3,0.8247]
["bitfinex","ETHUSD",1739442902563,3.72797,2682.5,2682.3,0.8247]
["bitfinex","ETHUSD",1739442902788,3.72797,2682.5,2682.1,0.7952]
["bitfinex","ETHUSD",1739442902931,4.5471,2682.4,2681.9,0.7952]
["bitfinex","ETHUSD",1739442903285,3.72827,2682.3,2681.8,0.14427]
["bitfinex","ETHUSD",1739442903487,3.72827,2682.3,2681.8,3.873]
["bitfinex","ETHUSD",1739442903638,3.72827,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739442903836,3.72827,2682.3,2681.8,3.87309]
["bitfinex","ETHUSD",1739442903837,3.72824,2682.3,2681.8,3.87309]
["bitfinex","ETHUSD",1739442904038,3.72829,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442904237,3.72824,2682.3,2681.8,0.14427]
["bitfinex","ETHUSD",1739442904473,3.72824,2682.3,2681.8,3.87302]
["bitfinex","ETHUSD",1739442904654,3.72822,2682.3,2681.8,3.87302]
["bitfinex","ETHUSD",1739442904852,3.72834,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442905370,3.72822,2682.3,2681.8,0.14427]
["bitfinex","ETHUSD",1739442905686,3.72822,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739442906070,3.72822,2682.3,2681.8,3.87302]
["bitfinex","ETHUSD",1739442906419,3.72822,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1739442906583,0.8191,2682.4,2682.1,3.72842]
["bitfinex","ETHUSD",1739442906736,3.72815,2682.3,2681.8,3.8731]
["bitfinex","ETHUSD",1739442907091,3.72815,2682.3,2681.8,0.14427]
["bitfinex","ETHUSD",1739442907251,3.72834,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442907452,3.72815,2682.3,2681.8,0.14427]
["bitfinex","ETHUSD",1739442907651,3.72853,2682.1,2681.8,0.14427]
["bitfinex","ETHUSD",1739442907874,0.8191,2682.4,2681.8,0.14427]
["bitfinex","ETHUSD",1739442907875,3.72828,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442908193,3.72851,2682.1,2681.8,0.14427]
["bitfinex","ETHUSD",1739442908543,3.72856,2682.0,2681.8,0.14427]
["bitfinex","ETHUSD",1739442908745,3.72851,2682.1,2681.8,0.14427]
["bitfinex","ETHUSD",1739442908963,4.27831,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442909485,0.8191,2682.4,2681.8,0.14427]
["bitfinex","ETHUSD",1739442909652,3.7283,2682.2,2681.8,0.14427]
["bitfinex","ETHUSD",1739442909983,4.54713,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1739442909984,3.72819,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1739442910207,3.72819,2682.3,2681.9,4.50247]
["bitfinex","ETHUSD",1739442910358,7.45643,2682.3,2681.9,0.7738]
["bitfinex","ETHUSD",1739442910559,3.72819,2682.3,2681.9,0.7738]
["bitfinex","ETHUSD",1739442910760,3.72819,2682.3,2681.9,4.50247]
["bitfinex","ETHUSD",1739442910963,7.45641,2682.3,2681.9,0.7738]
["bitfinex","ETHUSD",1739442911158,3.7283,2682.2,2681.9,0.7738]
["bitfinex","ETHUSD",1739442911346,3.72842,2682.1,2681.8,0.14427]
["bitfinex","ETHUSD",1739442912090,3.72858,2682.0,2681.8,0.14427]
["bitfinex","ETHUSD",1739442912657,8.95842,2682.1,2681.8,0.14427]
["bitfinex","ETHUSD",1739442913186,0.8237,2682.0,2681.8,0.14427]
["bitfinex","ETHUSD",1739442913386,4.55235,2682.0,2681.8,0.14427]
["bitfinex","ETHUSD",1739442913588,0.8237,2682.0,2681.8,0.14427]
["bitfinex","ETHUSD",1739442914589,4.55228,2682.0,2681.8,0.14427]
["bitfinex","ETHUSD",1739442914947,2.0,2680.7,2679.9,5.27]
["bitfinex","ETHUSD",1739442915170,2.85772644,2680.0,2679.5,0.18607995]
["bitfinex","ETHUSD",1739442915497,4.00944,2680.0,2679.1,6.73452884]
["bitfinex","ETHUSD",1739442915701,0.278,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739442915994,0.278,2680.3,2679.7,0.8234]
["bitfinex","ETHUSD",1739442916146,4.00903,2680.3,2679.7,0.8234]
["bitfinex","ETHUSD",1739442916353,3.73146,2680.0,2679.7,0.8234]
["bitfinex","ETHUSD",1739442916569,3.7313,2680.1,2679.7,0.8234]
["bitfinex","ETHUSD",1739442916994,3.73144,2680.0,2679.7,0.8234]
["bitfinex","ETHUSD",1739442917199,3.73162,2679.8,2679.7,0.8234]
["bitfinex","ETHUSD",1739442918609,3.73144,2680.0,2679.7,0.8234]
["bitfinex","ETHUSD",1739442919261,3.7316,2679.9,2679.7,0.8234]
["bitfinex","ETHUSD",1739442920560,3.73135,2680.0,2679.7,0.8234]
["bitfinex","ETHUSD",1739442920786,4.00903,2680.3,2679.7,1.19151264]
["bitfinex","ETHUSD",1739442921095,3.73071,2680.5,2679.8,2.85772644]
["bitfinex","ETHUSD",1739442921296,3.73092,2680.3,2679.8,2.85772644]
["bitfinex","ETHUSD",1739442921608,3.7312,2680.2,2679.9,0.42254533]
["bitfinex","ETHUSD",1739442921809,3.73132,2680.1,2679.9,0.42254533]
["bitfinex","ETHUSD",1739442922113,3.73132,2680.1,2679.7,1.19151264]
["bitfinex","ETHUSD",1739442922114,3.73138,2680.0,2679.7,0.8234]
["bitfinex","ETHUSD",1739442922258,3.7315,2679.9,2679.7,0.8234]
["bitfinex","ETHUSD",1739442922663,3.73127,2680.1,2679.7,0.8234]
["bitfinex","ETHUSD",1739442923063,3.73154,2679.9,2679.7,0.8234]
["bitfinex","ETHUSD",1739442924006,3.73125,2680.1,2679.7,0.8234]
["bitfinex","ETHUSD",1739442924307,7.46254,2680.1,2679.7,0.8234]
["bitfinex","ETHUSD",1739442924463,3.73125,2680.1,2679.7,0.8234]
["bitfinex","ETHUSD",1739442924663,3.73142,2680.0,2679.7,0.8234]
["bitfinex","ETHUSD",1739442924994,3.73149,2679.9,2679.7,0.8234]
["bitfinex","ETHUSD",1739442925393,3.73218,2679.4,2679.1,0.8990724]
["bitfinex","ETHUSD",1739442925613,3.73218,2679.4,2679.2,0.73387231]
["bitfinex","ETHUSD",1739442925812,6.3267,2679.9,2679.2,0.73387231]
["bitfinex","ETHUSD",1739442926121,3.73208,2679.5,2679.2,0.73387231]
["bitfinex","ETHUSD",1739442926663,3.7323,2679.4,2679.2,0.73387231]
["bitfinex","ETHUSD",1739442927105,3.73208,2679.5,2679.2,0.73387231]
["bitfinex","ETHUSD",1739442927516,3.73192,2679.6,2679.2,0.73387231]
["bitfinex","ETHUSD",1739442927661,2.85772644,2680.2,2679.5,2.85772644]
["bitfinex","ETHUSD",1739442927662,3.73106,2680.2,2679.5,2.85772644]
["bitfinex","ETHUSD",1739442927867,3.73059,2680.6,2679.8,6.58932644]
["bitfinex","ETHUSD",1739442928108,3.73059,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1739442928312,5.23,2680.7,2680.0,3.73126]
["bitfinex","ETHUSD",1739442928597,3.73066,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739442928806,3.73066,2680.5,2679.8,6.58927644]
["bitfinex","ETHUSD",1739442929060,3.73092,2680.3,2679.8,7.72512235]
["bitfinex","ETHUSD",1739442929175,0.278,2680.8,2679.7,0.7516]
["bitfinex","ETHUSD",1739442929378,3.73137,2680.0,2679.7,0.7516]
["bitfinex","ETHUSD",1739442929817,0.7516,2680.5,2679.7,0.7516]
["bitfinex","ETHUSD",1739442929818,3.73131,2680.1,2679.7,0.7516]
["bitfinex","ETHUSD",1739442930024,3.73111,2680.2,2679.7,3.7516]
["bitfinex","ETHUSD",1739442930164,3.7312,2680.1,2679.7,3.7516]
["bitfinex","ETHUSD",1739442930385,3.73111,2680.2,2679.7,4.88946362]
["bitfinex","ETHUSD",1739442930585,3.73087,2680.4,2679.8,2.85772644]
["bitfinex","ETHUSD",1739442930827,3.73118,2680.2,2679.8,2.85772644]
["bitfinex","ETHUSD",1739442931029,3.73114,2680.2,2679.8,2.85772644]
["bitfinex","ETHUSD",1739442931234,3.73114,2680.2,2679.9,0.77471901]
["bitfinex","ETHUSD",1739442932134,0.7707,2680.1,2679.5,2.85772644]
["bitfinex","ETHUSD",1739442932438,3.73154,2679.9,2679.4,4.48337]
["bitfinex","ETHUSD",1739442932629,3.73166,2679.8,2679.5,0.448337]
["bitfinex","ETHUSD",1739442932938,0.7707,2680.5,2679.4,0.7512]
["bitfinex","ETHUSD",1739442932939,3.73078,2680.4,2679.4,0.7512]
["bitfinex","ETHUSD",1739442933236,3.73168,2679.8,2679.4,0.7512]
["bitfinex","ETHUSD",1739442933604,3.73189,2679.7,2679.4,0.7512]
["bitfinex","ETHUSD",1739442933822,3.73201,2679.6,2679.4,0.7012]
["bitfinex","ETHUSD",1739442934023,3.73189,2679.7,2679.4,0.7012]
["bitfinex","ETHUSD",1739442934343,3.73198,2679.6,2679.4,1.13244411]
["bitfinex","ETHUSD",1739442935240,3.73189,2679.7,2679.4,1.13244411]
["bitfinex","ETHUSD",1739442935734,3.7319,2679.6,2679.4,1.13244411]
["bitfinex","ETHUSD",1739442936148,3.73189,2679.7,2679.4,1.13244411]
["bitfinex","ETHUSD",1739442936653,3.73169,2679.8,2679.4,1.13244411]
["bitfinex","ETHUSD",1739442936944,3.73169,2679.8,2679.5,0.18859588]
["bitfinex","ETHUSD",1739442937152,3.73203,2679.5,2679.4,0.7012]
["bitfinex","ETHUSD",1739442937356,3.7319,2679.6,2679.2,0.8041]
["bitfinex","ETHUSD",1739442937645,3.73231,2679.3,2679.2,0.8041]
["bitfinex","ETHUSD",1739442938146,3.73245,2679.2,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442938313,3.73231,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442938514,3.73241,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442938719,3.73245,2679.2,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442938934,3.73241,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442939298,3.73245,2679.2,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442939498,3.73219,2679.4,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442939797,3.73195,2679.6,2679.2,0.7842]
["bitfinex","ETHUSD",1739442939997,3.73207,2679.5,2679.2,0.7842]
["bitfinex","ETHUSD",1739442940230,3.73195,2679.6,2679.2,0.7842]
["bitfinex","ETHUSD",1739442940438,5.23,2680.0,2679.2,3.64192644]
["bitfinex","ETHUSD",1739442940640,3.73197,2679.6,2679.2,3.64192644]
["bitfinex","ETHUSD",1739442940821,3.73216,2679.5,2679.2,3.64192644]
["bitfinex","ETHUSD",1739442941020,3.73192,2679.6,2679.2,3.64192644]
["bitfinex","ETHUSD",1739442941221,3.73211,2679.5,2679.2,3.64192644]
["bitfinex","ETHUSD",1739442941514,3.73231,2679.3,2679.2,3.64192644]
["bitfinex","ETHUSD",1739442941715,5.23,2680.0,2679.2,3.64192644]
["bitfinex","ETHUSD",1739442942057,3.73219,2679.4,2679.2,0.7842]
["bitfinex","ETHUSD",1739442942712,3.73231,2679.3,2679.2,0.7842]
["bitfinex","ETHUSD",1739442944853,3.73191,2679.6,2679.2,0.7842]
["bitfinex","ETHUSD",1739442945162,3.7322,2679.4,2679.2,0.7842]
["bitfinex","ETHUSD",1739442945361,3.73209,2679.5,2679.2,0.7842]
["bitfinex","ETHUSD",1739442945662,3.73224,2679.4,2679.2,0.7842]
["bitfinex","ETHUSD",1739442945870,3.73217,2679.4,2679.2,0.7842]
["bitfinex","ETHUSD",1739442946019,3.73231,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442946371,3.7321,2679.5,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442946665,0.82313021,2680.1,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442946666,0.278,2680.2,2679.4,6.58987644]
["bitfinex","ETHUSD",1739442946875,0.278,2680.2,2679.5,1.44718764]
["bitfinex","ETHUSD",1739442946876,3.73174,2679.8,2679.5,1.44718764]
["bitfinex","ETHUSD",1739442947012,0.278,2680.2,2679.5,1.44718764]
["bitfinex","ETHUSD",1739442947216,3.73156,2679.9,2679.5,1.44718764]
["bitfinex","ETHUSD",1739442947459,3.73135,2680.0,2679.6,0.43049141]
["bitfinex","ETHUSD",1739442947777,3.73162,2679.8,2679.6,0.43049141]
["bitfinex","ETHUSD",1739442948067,3.73135,2680.0,2679.6,0.43049141]
["bitfinex","ETHUSD",1739442948068,3.73148,2679.9,2679.6,0.43049141]
["bitfinex","ETHUSD",1739442948617,3.73168,2679.8,2679.7,0.76557596]
["bitfinex","ETHUSD",1739442949344,3.73158,2679.9,2679.7,0.76557596]
["bitfinex","ETHUSD",1739442949539,0.803,2680.3,2679.7,0.76557596]
["bitfinex","ETHUSD",1739442949739,3.73142,2680.0,2679.7,3.6233024]
["bitfinex","ETHUSD",1739442950268,3.73114,2680.2,2679.7,4.48069678]
["bitfinex","ETHUSD",1739442950447,3.73101,2680.3,2679.8,0.7998]
["bitfinex","ETHUSD",1739442950615,8.96088,2680.4,2679.8,0.7998]
["bitfinex","ETHUSD",1739442950616,3.73106,2680.2,2679.8,0.7998]
["bitfinex","ETHUSD",1739442950813,3.73136,2680.0,2679.8,0.7998]
["bitfinex","ETHUSD",1739442951432,3.73106,2680.2,2679.8,0.7998]
["bitfinex","ETHUSD",1739442951614,3.73127,2680.1,2679.8,1.37089882]
["bitfinex","ETHUSD",1739442951821,3.73127,2680.1,2679.8,0.7998]
["bitfinex","ETHUSD",1739442952069,3.73141,2680.0,2679.8,0.7998]
["bitfinex","ETHUSD",1739442952565,3.73134,2680.0,2679.8,0.7998]
["bitfinex","ETHUSD",1739442952724,3.73148,2679.9,2679.8,0.7998]
["bitfinex","ETHUSD",1739442953316,3.73094,2680.3,2679.8,0.7998]
["bitfinex","ETHUSD",1739442953317,3.731,2680.3,2679.8,0.7998]
["bitfinex","ETHUSD",1739442953517,0.278,2680.7,2679.9,0.52804968]
["bitfinex","ETHUSD",1739442953723,3.73134,2680.0,2679.8,0.7998]
["bitfinex","ETHUSD",1739442954893,0.278,2680.7,2679.7,4.48069678]
["bitfinex","ETHUSD",1739442954894,3.73148,2679.9,2679.7,2.85772644]
["bitfinex","ETHUSD",1739442955228,3.73162,2679.8,2679.7,2.85772644]
["bitfinex","ETHUSD",1739442955653,3.73148,2679.9,2679.7,2.85772644]
["bitfinex","ETHUSD",1739442955854,3.73136,2680.0,2679.7,2.85772644]
["bitfinex","ETHUSD",1739442956284,7.4623,2680.2,2679.7,2.85772644]
["bitfinex","ETHUSD",1739442956511,3.7311,2680.2,2679.7,11.13268417]
["bitfinex","ETHUSD",1739442956685,3.7311,2680.2,2679.7,3.66929417]
["bitfinex","ETHUSD",1739442957550,3.7312,2680.1,2679.7,3.66929417]
["bitfinex","ETHUSD",1739442957790,3.7311,2680.2,2679.7,3.66929417]
["bitfinex","ETHUSD",1739442958104,3.73134,2680.0,2679.7,3.66929417]
["bitfinex","ETHUSD",1739442958657,3.73123,2680.1,2679.7,3.66929417]
["bitfinex","ETHUSD",1739442958893,3.73126,2680.1,2679.7,3.66929417]
["bitfinex","ETHUSD",1739442959591,3.73138,2680.0,2679.7,3.66929417]
["bitfinex","ETHUSD",1739442959901,3.73126,2680.1,2679.7,3.66929417]
["bitfinex","ETHUSD",1739442960403,0.7908,2680.5,2679.9,0.8107]
["bitfinex","ETHUSD",1739442960571,3.73113,2680.2,2679.9,0.8107]
["bitfinex","ETHUSD",1739442960767,3.73102,2680.3,2679.9,0.8107]
["bitfinex","ETHUSD",1739442961108,3.73106,2680.2,2679.9,0.8107]
["bitfinex","ETHUSD",1739442961621,3.73128,2680.1,2679.9,0.8107]
["bitfinex","ETHUSD",1739442961809,3.73134,2680.0,2679.9,0.8107]
["bitfinex","ETHUSD",1739442962402,3.73154,2679.9,2679.7,3.67312644]
["bitfinex","ETHUSD",1739442962706,3.73121,2680.1,2679.7,3.67312644]
["bitfinex","ETHUSD",1739442963000,3.73121,2680.1,2679.7,8.59430617]
["bitfinex","ETHUSD",1739442963153,3.73098,2680.3,2679.7,4.86255617]
["bitfinex","ETHUSD",1739442963502,0.7873,2680.2,2679.7,2.85772644]
["bitfinex","ETHUSD",1739442963712,3.73071,2680.5,2680.0,6.58904644]
["bitfinex","ETHUSD",1739442963870,3.73078,2680.4,2680.0,2.85772644]
["bitfinex","ETHUSD",1739442964071,4.51782,2680.6,2680.0,2.85772644]
["bitfinex","ETHUSD",1739442964285,3.73072,2680.5,2680.0,2.85772644]
["bitfinex","ETHUSD",1739442964486,0.7873,2680.6,2680.0,2.85772644]
["bitfinex","ETHUSD",1739442964688,4.5178,2680.6,2680.0,6.58894644]
["bitfinex","ETHUSD",1739442965004,3.73072,2680.5,2680.0,6.58894644]
["bitfinex","ETHUSD",1739442965417,3.73036,2680.7,2680.3,2.85772644]
["bitfinex","ETHUSD",1739442965710,2.02002681,2680.8,2680.6,2.85772644]
["bitfinex","ETHUSD",1739442966057,5.75033681,2680.8,2680.6,2.85772644]
["bitfinex","ETHUSD",1739442966259,2.02002681,2680.8,2680.6,2.85772644]
["bitfinex","ETHUSD",1739442966512,5.75032681,2680.8,2680.6,2.85772644]
["bitfinex","ETHUSD",1739442968005,3.7305,2680.6,2680.5,0.753739]
["bitfinex","ETHUSD",1739442968211,3.73036,2680.7,2680.3,2.85772644]
["bitfinex","ETHUSD",1739442968359,3.73068,2680.5,2680.3,2.85772644]
["bitfinex","ETHUSD",1739442968564,3.73068,2680.5,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442969290,4.48753,2680.7,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442969458,3.73043,2680.7,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442969657,2.02002681,2680.8,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442969856,5.75026681,2680.8,2680.3,7.31810223]
["bitfinex","ETHUSD",1739442970097,3.73058,2680.6,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442970307,5.75035681,2680.8,2680.3,7.31797223]
["bitfinex","ETHUSD",1739442970488,5.75035681,2680.8,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442970695,2.02002681,2680.8,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442970887,3.73054,2680.6,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442971264,3.73048,2680.7,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442971464,7.46096,2680.7,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442971664,3.73048,2680.7,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442971908,3.73051,2680.6,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442972211,3.73048,2680.7,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442973184,2.02002681,2680.8,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442973385,5.75025681,2680.8,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442973564,5.75027681,2680.8,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442973910,3.73078,2680.4,2680.3,3.58719223]
["bitfinex","ETHUSD",1739442974619,3.73078,2680.4,2680.3,0.72946579]
["bitfinex","ETHUSD",1739442976297,3.73056,2680.6,2680.0,3.66292644]
["bitfinex","ETHUSD",1739442976298,0.7824,2680.5,2680.0,3.66292644]
["bitfinex","ETHUSD",1739442976615,0.7824,2680.5,2679.7,3.66292644]
["bitfinex","ETHUSD",1739442976793,3.73141,2680.0,2679.7,3.66292644]
["bitfinex","ETHUSD",1739442977001,0.7824,2680.5,2679.7,3.66292644]
["bitfinex","ETHUSD",1739442977317,3.73176,2679.7,2679.4,2.85772644]
["bitfinex","ETHUSD",1739442977481,8.21653,2679.9,2679.4,6.58986644]
["bitfinex","ETHUSD",1739442977869,3.73171,2679.8,2679.4,2.85772644]
["bitfinex","ETHUSD",1739442978072,0.7534,2679.9,2679.4,2.85772644]
["bitfinex","ETHUSD",1739442978316,3.73184,2679.7,2679.4,2.85772644]
["bitfinex","ETHUSD",1739442978526,3.73203,2679.5,2679.1,3.81299884]
["bitfinex","ETHUSD",1739442978701,3.73203,2679.5,2679.1,4.56756372]
["bitfinex","ETHUSD",1739442979231,3.73203,2679.5,2679.1,3.81299884]
["bitfinex","ETHUSD",1739442979424,3.73223,2679.4,2679.1,3.81299884]
["bitfinex","ETHUSD",1739442979621,3.73245,2679.2,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442979912,4.50751,2679.8,2679.1,3.00199884]
["bitfinex","ETHUSD",1739442980217,3.73234,2679.3,2679.1,3.00199884]
["bitfinex","ETHUSD",1739442980527,7.46455,2679.4,2679.1,3.00199884]
["bitfinex","ETHUSD",1739442980818,3.73227,2679.4,2679.1,3.00199884]
["bitfinex","ETHUSD",1739442981731,3.73232,2679.3,2679.1,3.00199884]
["bitfinex","ETHUSD",1739442982221,0.7596,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442983525,3.73205,2679.5,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442984092,3.7322,2679.4,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442984992,7.46447,2679.4,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442985210,3.7322,2679.4,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442985624,4.49155,2679.6,2679.1,0.1442724]
["bitfinex","ETHUSD",1739442985832,0.7596,2679.6,2679.1,6.73449884]
["bitfinex","ETHUSD",1739442986034,4.49151,2679.6,2679.1,3.00199884]
["bitfinex","ETHUSD",1739442986326,3.73218,2679.4,2679.1,3.00199884]
["bitfinex","ETHUSD",1739442986685,4.49151,2679.6,2679.1,3.00199884]
["bitfinex","ETHUSD",1739442987026,0.7596,2679.6,2679.1,6.73451884]
["bitfinex","ETHUSD",1739442987227,4.49152,2679.6,2679.1,6.73451884]
["bitfinex","ETHUSD",1739442987594,3.73192,2679.6,2679.1,6.73451884]
["bitfinex","ETHUSD",1739442987921,3.73207,2679.5,2679.1,3.00199884]
["bitfinex","ETHUSD",1739442988499,3.73192,2679.6,2679.1,3.00199884]
["bitfinex","ETHUSD",1739442988680,3.73211,2679.5,2679.1,3.00199884]
["bitfinex","ETHUSD",1739442989077,8.2704,2679.8,2679.1,6.73451884]
["bitfinex","ETHUSD",1739442989282,0.807,2679.8,2679.2,3.73232]
["bitfinex","ETHUSD",1739442989498,4.81369,2679.8,2679.3,4.5606]
["bitfinex","ETHUSD",1739442990029,3.73177,2679.7,2679.3,0.8283]
["bitfinex","ETHUSD",1739442990244,4.53869,2679.8,2679.3,0.8283]
["bitfinex","ETHUSD",1739442990439,0.7977,2680.2,2679.4,2.85772644]
["bitfinex","ETHUSD",1739442990636,3.73141,2680.0,2679.4,2.85772644]
["bitfinex","ETHUSD",1739442990790,3.73141,2680.0,2679.4,6.58982644]
["bitfinex","ETHUSD",1739442991187,1.0727,2680.2,2679.6,0.7663]
["bitfinex","ETHUSD",1739442991387,5.23,2680.4,2679.7,2.85772644]
["bitfinex","ETHUSD",1739442991636,4.83382,2680.5,2679.8,3.73149]
["bitfinex","ETHUSD",1739442991938,1.1031,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739442992134,4.83375,2680.5,2679.9,4.4977]
["bitfinex","ETHUSD",1739442992542,4.78375,2680.5,2679.9,0.7663]
["bitfinex","ETHUSD",1739442992695,3.73094,2680.3,2679.9,0.7663]
["bitfinex","ETHUSD",1739442992899,7.46196,2680.3,2679.9,0.7663]
["bitfinex","ETHUSD",1739442993116,3.73094,2680.3,2679.9,0.7663]
["bitfinex","ETHUSD",1739442993623,3.73106,2680.2,2679.9,0.7663]
["bitfinex","ETHUSD",1739442993824,3.73141,2680.0,2679.7,2.85772644]
["bitfinex","ETHUSD",1739442994131,3.73135,2680.0,2679.7,2.85772644]
["bitfinex","ETHUSD",1739442996562,7.46277,2680.0,2679.7,2.85772644]
["bitfinex","ETHUSD",1739442996764,4.51058,2679.9,2679.5,0.75975749]
["bitfinex","ETHUSD",1739442997131,0.779,2679.9,2679.5,0.75975749]
["bitfinex","ETHUSD",1739442997337,0.779,2679.9,2679.5,1.59247314]
["bitfinex","ETHUSD",1739442997644,4.5105,2679.9,2679.5,0.75975749]
["bitfinex","ETHUSD",1739442997815,0.275,2680.5,2679.5,0.75975749]
["bitfinex","ETHUSD",1739442997816,0.808,2680.1,2679.5,0.75975749]
["bitfinex","ETHUSD",1739442998023,3.73142,2680.0,2679.5,0.75975749]
["bitfinex","ETHUSD",1739442998747,3.73142,2680.0,2679.5,4.49175749]
["bitfinex","ETHUSD",1739442999268,3.73157,2679.9,2679.5,0.75975749]
["bitfinex","ETHUSD",1739442999461,3.73142,2680.0,2679.5,4.49177749]
["bitfinex","ETHUSD",1739442999615,3.7315,2679.9,2679.5,0.75975749]
["bitfinex","ETHUSD",1739443000264,3.73162,2679.8,2679.4,3.64422644]
["bitfinex","ETHUSD",1739443001458,3.73176,2679.7,2679.4,3.64422644]
["bitfinex","ETHUSD",1739443002234,3.73203,2679.5,2679.1,3.81799884]
["bitfinex","ETHUSD",1739443002429,4.51902,2679.6,2679.1,9.19964488]
["bitfinex","ETHUSD",1739443002629,4.51902,2679.6,2679.1,8.29095741]
["bitfinex","ETHUSD",1739443002831,4.51902,2679.6,2679.1,12.02345741]
["bitfinex","ETHUSD",1739443003160,4.51902,2679.6,2679.1,8.29095741]
["bitfinex","ETHUSD",1739443003368,0.7871,2679.6,2679.1,8.29095741]
["bitfinex","ETHUSD",1739443003664,3.7321,2679.5,2679.1,4.55845741]
["bitfinex","ETHUSD",1739443004217,3.7321,2679.5,2679.1,3.81799884]
["bitfinex","ETHUSD",1739443004668,3.73204,2679.5,2679.1,3.81799884]
["bitfinex","ETHUSD",1739443004972,8.25114,2679.6,2679.1,3.81799884]
["bitfinex","ETHUSD",1739443005173,3.7321,2679.5,2679.1,3.81799884]
["bitfinex","ETHUSD",1739443005382,3.73227,2679.4,2679.1,3.81799884]
["bitfinex","ETHUSD",1739443005687,3.73206,2679.5,2679.1,3.81799884]
["bitfinex","ETHUSD",1739443005971,3.73211,2679.5,2679.1,3.81799884]
["bitfinex","ETHUSD",1739443006363,3.73193,2679.6,2679.1,8.37837449]
["bitfinex","ETHUSD",1739443006739,3.73185,2679.7,2679.1,12.11084449]
["bitfinex","ETHUSD",1739443007044,7.4637,2679.7,2679.1,12.11084449]
["bitfinex","ETHUSD",1739443007257,3.73192,2679.6,2679.1,7.55045884]
["bitfinex","ETHUSD",1739443007625,3.73185,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739443007937,3.73176,2679.7,2679.1,3.81799884]
["bitfinex","ETHUSD",1739443008152,3.73226,2679.4,2679.1,0.9602724]
["bitfinex","ETHUSD",1739443008352,5.23,2680.1,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443008353,0.828,2679.5,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443008539,4.56014,2679.5,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443009220,4.56014,2679.5,2679.1,3.8768124]
["bitfinex","ETHUSD",1739443009591,4.5545,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739443009862,3.73199,2679.6,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443010252,4.5545,2679.7,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443010655,3.73197,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739443010853,0.8227,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739443011060,0.8093,2680.0,2679.4,0.8128]
["bitfinex","ETHUSD",1739443011388,3.73171,2679.8,2679.4,0.8128]
["bitfinex","ETHUSD",1739443011527,7.46346,2679.8,2679.4,0.8128]
["bitfinex","ETHUSD",1739443012017,3.73171,2679.8,2679.4,0.8128]
["bitfinex","ETHUSD",1739443012382,3.73176,2679.7,2679.4,0.8128]
["bitfinex","ETHUSD",1739443012550,3.73152,2679.9,2679.4,4.54489]
["bitfinex","ETHUSD",1739443012733,3.73152,2679.9,2679.4,0.8128]
["bitfinex","ETHUSD",1739443012935,3.73168,2679.8,2679.4,4.54497]
["bitfinex","ETHUSD",1739443013350,3.73168,2679.8,2679.4,0.8128]
["bitfinex","ETHUSD",1739443013845,3.73168,2679.8,2679.4,4.54495]
["bitfinex","ETHUSD",1739443014371,4.54067,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739443014582,3.73154,2679.9,2679.4,4.54496]
["bitfinex","ETHUSD",1739443015042,4.81467,2680.0,2679.4,4.54496]
["bitfinex","ETHUSD",1739443015248,0.8093,2680.0,2679.4,0.8128]
["bitfinex","ETHUSD",1739443015564,9.2352,2680.1,2679.7,3.73162]
["bitfinex","ETHUSD",1739443015772,3.73137,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739443015973,3.73155,2679.9,2679.4,5.30579043]
["bitfinex","ETHUSD",1739443017995,3.73134,2680.0,2679.4,5.30579043]
["bitfinex","ETHUSD",1739443018194,3.73134,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739443018382,3.73134,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1739443018792,5.504,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1739443019152,5.504,2680.1,2679.4,4.43134687]
["bitfinex","ETHUSD",1739443019354,9.2352,2680.1,2679.7,3.7317]
["bitfinex","ETHUSD",1739443019554,5.504,2680.1,2679.7,3.7317]
["bitfinex","ETHUSD",1739443020216,5.504,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739443020718,9.2352,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739443021060,8.9612,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739443021264,8.9612,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1739443021977,8.9612,2680.1,2679.6,7.46372]
["bitfinex","ETHUSD",1739443022205,12.69254,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1739443022407,8.9612,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1739443022560,8.9612,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739443022988,8.9612,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739443023827,12.69253,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739443024163,8.9612,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739443024370,5.23,2680.1,2679.8,3.73149]
["bitfinex","ETHUSD",1739443024598,5.23,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1739443024799,5.23,2680.4,2679.8,0.7724]
["bitfinex","ETHUSD",1739443025000,9.73219,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739443025270,3.73095,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1739443025897,6.0014,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1739443026115,9.73218,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1739443026413,9.73218,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739443026609,9.73218,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739443026814,9.73218,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739443026972,9.73218,2680.4,2679.9,7.46296]
["bitfinex","ETHUSD",1739443027173,9.73218,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1739443027984,6.0014,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739443028321,5.23,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739443028617,4.53518,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739443029381,4.53518,2680.6,2680.0,4.554752]
["bitfinex","ETHUSD",1739443029612,3.7308,2680.4,2680.0,4.554752]
["bitfinex","ETHUSD",1739443029822,3.73085,2680.4,2680.0,0.823522]
["bitfinex","ETHUSD",1739443030026,3.73085,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1739443030188,3.73085,2680.4,2679.2,8.27]
["bitfinex","ETHUSD",1739443030189,3.73217,2679.5,2679.2,5.27]
["bitfinex","ETHUSD",1739443030365,3.73191,2679.6,2679.1,0.9763724]
["bitfinex","ETHUSD",1739443030573,3.73212,2679.5,2679.1,0.98844964]
["bitfinex","ETHUSD",1739443031011,3.73212,2679.5,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443031558,3.73192,2679.6,2679.1,3.8768124]
["bitfinex","ETHUSD",1739443031714,1.0774,2679.8,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443031915,7.46369,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1739443032109,3.7321,2679.5,2679.1,3.00199884]
["bitfinex","ETHUSD",1739443032310,3.7321,2679.5,2679.2,0.67346688]
["bitfinex","ETHUSD",1739443032848,3.73231,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443033025,3.7321,2679.5,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443033225,3.73184,2679.7,2679.1,3.8767924]
["bitfinex","ETHUSD",1739443033740,3.73184,2679.7,2679.1,3.8768524]
["bitfinex","ETHUSD",1739443034252,3.73197,2679.6,2679.1,4.79071266]
["bitfinex","ETHUSD",1739443034607,3.73197,2679.6,2679.1,7.6484391]
["bitfinex","ETHUSD",1739443034810,3.7321,2679.5,2679.1,3.9158591]
["bitfinex","ETHUSD",1739443035011,3.7322,2679.4,2679.1,3.9158591]
["bitfinex","ETHUSD",1739443036064,3.73185,2679.7,2679.1,3.9158591]
["bitfinex","ETHUSD",1739443036358,3.73206,2679.5,2679.1,3.9158591]
["bitfinex","ETHUSD",1739443037264,7.46418,2679.5,2679.1,3.9158591]
["bitfinex","ETHUSD",1739443037465,3.73206,2679.5,2679.1,3.9158591]
["bitfinex","ETHUSD",1739443037765,3.73228,2679.4,2679.1,3.9158591]
["bitfinex","ETHUSD",1739443038058,3.73239,2679.3,2679.1,3.00199884]
["bitfinex","ETHUSD",1739443039149,3.7323,2679.4,2679.1,3.00199884]
["bitfinex","ETHUSD",1739443040020,3.7322,2679.4,2679.1,3.00199884]
["bitfinex","ETHUSD",1739443040247,3.73241,2679.3,2679.1,3.00199884]
["bitfinex","ETHUSD",1739443041216,3.7322,2679.4,2679.1,3.00199884]
["bitfinex","ETHUSD",1739443041535,3.73225,2679.4,2679.1,3.00199884]
["bitfinex","ETHUSD",1739443041867,3.73245,2679.2,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443042950,4.49521,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443043159,3.73245,2679.2,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443044291,0.274,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443044881,3.73245,2679.2,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443045460,4.00642,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443045656,0.274,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443046264,3.73232,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443046852,4.00612,2679.5,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443047083,3.73224,2679.4,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443047286,3.73238,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443047594,3.73232,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443048300,7.46475,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443048609,3.73232,2679.3,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443048817,3.7319,2679.6,2679.1,3.8767924]
["bitfinex","ETHUSD",1739443049101,0.273,2679.5,2679.1,3.8768024]
["bitfinex","ETHUSD",1739443049310,0.273,2679.5,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443049713,4.00505,2679.5,2679.1,3.8767824]
["bitfinex","ETHUSD",1739443049919,4.00513,2679.5,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443050185,3.73219,2679.4,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443050523,4.00511,2679.5,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443050736,3.7322,2679.4,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443050957,0.273,2679.5,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443051567,3.7322,2679.4,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443052491,4.00505,2679.5,2679.1,0.1442724]
["bitfinex","ETHUSD",1739443052827,3.73218,2679.4,2679.1,0.0498778]
["bitfinex","ETHUSD",1739443053666,3.7324,2679.3,2679.1,0.0498778]
["bitfinex","ETHUSD",1739443053976,3.73218,2679.4,2679.1,0.0498778]
["bitfinex","ETHUSD",1739443054470,0.273,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1739443054768,4.00505,2679.5,2679.1,3.7824578]
["bitfinex","ETHUSD",1739443054966,4.00505,2679.5,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443055528,7.73722,2679.5,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443055777,3.73223,2679.4,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443056073,3.73231,2679.3,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443056274,4.52491,2679.3,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443056877,0.7926,2679.3,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443057221,4.52491,2679.3,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443058442,0.7926,2679.3,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443059175,3.73218,2679.4,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443060730,0.272,2679.4,2679.2,3.7822178]
["bitfinex","ETHUSD",1739443060955,0.272,2679.4,2679.2,4.5665178]
["bitfinex","ETHUSD",1739443061156,0.272,2679.4,2679.2,0.8341778]
["bitfinex","ETHUSD",1739443061685,3.7319,2679.6,2679.2,0.8341778]
["bitfinex","ETHUSD",1739443061686,3.7321,2679.5,2679.2,0.8341778]
["bitfinex","ETHUSD",1739443062758,3.73192,2679.6,2679.2,0.8341778]
["bitfinex","ETHUSD",1739443062950,3.73205,2679.5,2679.2,0.8341778]
["bitfinex","ETHUSD",1739443064596,3.73192,2679.6,2679.2,0.8341778]
["bitfinex","ETHUSD",1739443064798,3.73213,2679.5,2679.2,0.8341778]
["bitfinex","ETHUSD",1739443065972,3.73212,2679.5,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443067206,3.73223,2679.4,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443067989,3.73217,2679.5,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443068207,3.73219,2679.4,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443068858,3.73231,2679.3,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443070393,3.73219,2679.4,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443070598,3.73211,2679.5,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443070993,3.73203,2679.5,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443072215,8.96202,2679.6,2679.2,0.0498778]
["bitfinex","ETHUSD",1739443073269,5.23,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739443073464,5.23,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739443073702,0.272,2679.9,2679.6,3.73177]
["bitfinex","ETHUSD",1739443073910,0.272,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1739443074120,0.272,2679.9,2679.6,3.7816878]
["bitfinex","ETHUSD",1739443074324,0.272,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1739443074471,4.51007,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739443074664,5.74987551,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1739443074665,0.271,2680.1,2679.8,0.769]
["bitfinex","ETHUSD",1739443075085,4.00226,2680.1,2679.8,0.8188778]
["bitfinex","ETHUSD",1739443075716,0.271,2680.1,2679.8,0.8188778]
["bitfinex","ETHUSD",1739443075914,0.271,2680.2,2679.8,0.8188778]
["bitfinex","ETHUSD",1739443076123,0.271,2680.2,2679.8,4.5504878]
["bitfinex","ETHUSD",1739443077730,6.02077551,2680.3,2679.8,4.5504878]
["bitfinex","ETHUSD",1739443078084,6.02077551,2680.3,2679.8,0.8188778]
["bitfinex","ETHUSD",1739443078280,2.28985551,2680.3,2679.8,0.8188778]
["bitfinex","ETHUSD",1739443078500,3.73106,2680.2,2679.8,0.8188778]
["bitfinex","ETHUSD",1739443078796,3.73121,2680.1,2679.8,0.8188778]
["bitfinex","ETHUSD",1739443079494,5.23,2680.2,2679.8,0.8188778]
["bitfinex","ETHUSD",1739443079676,5.23,2680.2,2679.8,4.5504878]
["bitfinex","ETHUSD",1739443080077,5.23,2680.2,2679.9,3.73143]
["bitfinex","ETHUSD",1739443080315,5.23,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739443080485,5.23,2680.2,2679.8,4.5504878]
["bitfinex","ETHUSD",1739443080823,5.23,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739443081151,5.23,2680.2,2679.9,3.7812278]
["bitfinex","ETHUSD",1739443081429,5.23,2680.2,2679.9,0.0498778]
["bitfinex","ETHUSD",1739443082829,5.23,2680.2,2680.0,3.7312]
["bitfinex","ETHUSD",1739443083143,5.23,2680.2,2680.1,4.556]
["bitfinex","ETHUSD",1739443084332,0.7743,2681.2,2680.2,0.8196]
["bitfinex","ETHUSD",1739443084554,0.271,2681.0,2680.7,0.8196]
["bitfinex","ETHUSD",1739443084688,4.00097,2681.0,2680.7,0.8196]
["bitfinex","ETHUSD",1739443084905,3.73033,2680.8,2680.4,2.85772644]
["bitfinex","ETHUSD",1739443085106,3.73009,2680.9,2680.4,6.58850644]
["bitfinex","ETHUSD",1739443085335,3.73009,2680.9,2680.4,6.63838424]
["bitfinex","ETHUSD",1739443085537,3.73009,2680.9,2680.4,6.63831424]
["bitfinex","ETHUSD",1739443085691,3.73009,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1739443086036,0.271,2681.0,2680.4,6.63831424]
["bitfinex","ETHUSD",1739443086037,0.271,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739443086241,0.271,2681.0,2680.6,3.7802978]
["bitfinex","ETHUSD",1739443087089,0.271,2681.0,2680.6,0.0498778]
["bitfinex","ETHUSD",1739443087633,0.271,2681.0,2680.6,3.7803378]
["bitfinex","ETHUSD",1739443087923,0.271,2681.0,2680.6,4.5526378]
["bitfinex","ETHUSD",1739443088127,0.271,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1739443088790,5.23,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739443088990,5.23,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1739443089189,5.23,2681.1,2680.8,1.16391822]
["bitfinex","ETHUSD",1739443089635,5.23,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443090619,8.95992,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443091151,5.23,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443091363,5.23,2681.1,2680.8,3.7800278]
["bitfinex","ETHUSD",1739443091651,5.23,2681.1,2681.0,0.8031]
["bitfinex","ETHUSD",1739443092659,5.23,2681.1,2681.0,4.53305]
["bitfinex","ETHUSD",1739443092843,5.23,2681.1,2681.0,0.8031]
["bitfinex","ETHUSD",1739443096059,8.95984,2681.1,2680.8,0.8029778]
["bitfinex","ETHUSD",1739443096911,5.23,2681.1,2680.8,0.8029778]
["bitfinex","ETHUSD",1739443097344,5.23,2681.1,2680.8,4.5331878]
["bitfinex","ETHUSD",1739443098417,5.23,2681.1,2680.8,0.8029778]
["bitfinex","ETHUSD",1739443098736,8.95986,2681.1,2680.8,0.8029778]
["bitfinex","ETHUSD",1739443098943,12.68977,2681.1,2680.8,0.8029778]
["bitfinex","ETHUSD",1739443099466,5.23,2681.1,2680.8,0.8029778]
["bitfinex","ETHUSD",1739443099752,5.23,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1739443100159,3.73004,2681.0,2680.8,0.8029778]
["bitfinex","ETHUSD",1739443100363,3.73004,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443100659,4.49629,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443101759,9.72629,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443101926,10.27629,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443103382,9.72629,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443104238,5.9962,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443104585,9.23009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443105367,5.5,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443107395,10.58789,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443108098,10.03789,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443108238,6.0378,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443108589,9.76789,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443108743,5.23,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443110800,8.96009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443111101,5.23,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443111258,8.96009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443111598,5.23,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443113656,8.96009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443114621,5.23,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443117561,8.96009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443119222,5.23,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443119882,8.96009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443121118,5.23,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443123925,8.96009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443127511,9.74999,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443128053,8.96009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443128356,5.23,2681.4,2680.8,0.8492778]
["bitfinex","ETHUSD",1739443128650,8.95941,2681.4,2680.8,4.5794778]
["bitfinex","ETHUSD",1739443129044,8.95941,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739443129663,5.23,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1739443129838,3.72954,2681.3,2680.8,4.5794178]
["bitfinex","ETHUSD",1739443130362,7.45918,2681.3,2680.8,4.5794178]
["bitfinex","ETHUSD",1739443130563,7.45918,2681.3,2680.8,8.3095478]
["bitfinex","ETHUSD",1739443130564,3.72954,2681.3,2680.8,8.3095478]
["bitfinex","ETHUSD",1739443130856,5.23,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739443131040,5.23,2681.4,2680.8,4.5794078]
["bitfinex","ETHUSD",1739443131041,3.72956,2681.3,2680.8,4.5794078]
["bitfinex","ETHUSD",1739443131225,3.72971,2681.2,2680.8,4.5794078]
["bitfinex","ETHUSD",1739443131566,3.72971,2681.2,2680.8,0.8492778]
["bitfinex","ETHUSD",1739443131756,3.72956,2681.3,2680.8,4.5794278]
["bitfinex","ETHUSD",1739443132350,8.95956,2681.3,2680.8,4.5794278]
["bitfinex","ETHUSD",1739443132759,8.95956,2681.3,2680.8,0.8492778]
["bitfinex","ETHUSD",1739443132953,8.95956,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739443133258,5.23,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739443134452,5.23,2681.3,2681.0,3.72991]
["bitfinex","ETHUSD",1739443135255,5.23,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739443135458,5.23,2681.3,2680.9,7.46002]
["bitfinex","ETHUSD",1739443135664,8.95957,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739443135804,5.23,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739443136237,5.23,2681.3,2680.8,0.8492778]
["bitfinex","ETHUSD",1739443136238,5.23,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739443136826,5.23,2681.3,2680.8,4.5794478]
["bitfinex","ETHUSD",1739443137139,5.23,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739443137455,5.23,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739443138373,5.23,2681.3,2680.8,4.5794478]
["bitfinex","ETHUSD",1739443138577,5.23,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739443140226,8.95961,2681.3,2680.8,8.3095878]
["bitfinex","ETHUSD",1739443140478,8.95961,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739443140978,3.72968,2681.2,2680.8,0.8492778]
["bitfinex","ETHUSD",1739443141211,9.77585,2681.3,2680.8,4.5794278]
["bitfinex","ETHUSD",1739443141929,6.0463,2681.3,2680.8,0.8492778]
["bitfinex","ETHUSD",1739443142132,3.72968,2681.2,2680.8,4.5794478]
["bitfinex","ETHUSD",1739443142343,9.77591,2681.3,2680.8,8.3095978]
["bitfinex","ETHUSD",1739443142641,9.77591,2681.3,2680.8,4.5794278]
["bitfinex","ETHUSD",1739443142837,5.23,2681.3,2681.0,3.72981]
["bitfinex","ETHUSD",1739443143530,5.23,2681.3,2681.0,3.72983]
["bitfinex","ETHUSD",1739443143822,5.23,2681.3,2680.8,5.11091837]
["bitfinex","ETHUSD",1739443143823,8.9596,2681.3,2680.8,5.11091837]
["bitfinex","ETHUSD",1739443143997,0.7925,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443144197,6.0225,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443144501,9.7523,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443145230,9.75228,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443145433,5.23,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443145639,3.73009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443146338,4.50799,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443146537,13.14571644,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443147616,10.28799,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443150770,13.14571644,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443152259,9.73799,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443152555,10.00899,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443153335,6.2789,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443153542,5.501,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443153917,5.23,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443154525,5.23,2680.9,2680.8,4.60951258]
["bitfinex","ETHUSD",1739443154730,0.271,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739443154949,0.271,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739443156043,4.0006,2681.3,2680.8,0.87929258]
["bitfinex","ETHUSD",1739443156239,0.271,2681.3,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443156463,3.72974,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443157159,0.271,2681.3,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443157314,3.72975,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443159165,8.95975,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443160231,8.95975,2681.2,2680.8,3.7800978]
["bitfinex","ETHUSD",1739443160437,5.23,2681.2,2681.0,3.72982]
["bitfinex","ETHUSD",1739443160772,5.23,2681.2,2681.0,3.72987]
["bitfinex","ETHUSD",1739443161069,5.23,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739443161564,5.23,2681.2,2681.1,4.51201]
["bitfinex","ETHUSD",1739443162011,5.23,2681.2,2681.1,0.7822]
["bitfinex","ETHUSD",1739443162957,5.23,2681.2,2681.1,4.51201]
["bitfinex","ETHUSD",1739443163125,5.23,2681.2,2681.1,0.7822]
["bitfinex","ETHUSD",1739443163447,5.23,2681.2,2680.9,0.7607]
["bitfinex","ETHUSD",1739443163653,5.23,2681.2,2680.9,1.27366963]
["bitfinex","ETHUSD",1739443164115,5.23,2681.2,2681.0,3.72988]
["bitfinex","ETHUSD",1739443164715,5.23,2681.2,2681.0,3.72987]
["bitfinex","ETHUSD",1739443165259,3.72944,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739443165458,8.95926,2681.5,2681.0,7.45975]
["bitfinex","ETHUSD",1739443165676,8.95926,2681.5,2681.0,4.60819974]
["bitfinex","ETHUSD",1739443165823,8.95926,2681.5,2681.0,8.33807974]
["bitfinex","ETHUSD",1739443166023,8.95926,2681.5,2681.0,4.60819974]
["bitfinex","ETHUSD",1739443166370,12.6886,2681.5,2681.0,4.60819974]
["bitfinex","ETHUSD",1739443166669,8.95926,2681.5,2681.0,4.60819974]
["bitfinex","ETHUSD",1739443167256,5.23,2681.5,2681.0,0.87832974]
["bitfinex","ETHUSD",1739443167573,3.72941,2681.4,2681.0,3.72991]
["bitfinex","ETHUSD",1739443168374,5.23,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739443168525,8.95933,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739443168872,8.95933,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739443169040,12.68871,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739443169403,8.95933,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739443169544,5.23,2681.5,2681.0,0.45404378]
["bitfinex","ETHUSD",1739443169722,5.23,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1739443170226,5.23,2681.5,2681.0,3.72981]
["bitfinex","ETHUSD",1739443170427,5.23,2681.5,2681.1,3.72968]
["bitfinex","ETHUSD",1739443171180,5.23,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1739443171385,5.23,2681.8,2681.3,0.7526]
["bitfinex","ETHUSD",1739443171523,5.23,2681.8,2681.6,3.72901]
["bitfinex","ETHUSD",1739443171730,5.23,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739443171968,5.23,2681.8,2681.6,0.62390586]
["bitfinex","ETHUSD",1739443172163,5.23,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1739443172371,5.23,2681.8,2681.1,2.85772644]
["bitfinex","ETHUSD",1739443172372,5.9833,2682.1,2681.7,4.51114]
["bitfinex","ETHUSD",1739443172666,5.23,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739443173076,5.23,2682.1,2681.7,4.51114]
["bitfinex","ETHUSD",1739443173255,5.23,2682.1,2681.8,3.72871]
["bitfinex","ETHUSD",1739443173462,5.23,2682.1,2681.7,4.51105]
["bitfinex","ETHUSD",1739443173845,5.23,2682.1,2681.9,3.72862]
["bitfinex","ETHUSD",1739443174178,2.01885124,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1739443174481,2.01885124,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739443174664,2.01885124,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739443175542,2.01885124,2682.2,2681.9,7.45722]
["bitfinex","ETHUSD",1739443175741,2.01885124,2682.2,2681.9,3.7286]
["bitfinex","ETHUSD",1739443175942,2.01885124,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1739443176155,2.01885124,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739443176529,5.23,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1739443179495,5.23,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739443179783,5.23,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1739443180264,5.23,2682.3,2682.2,0.03105015]
["bitfinex","ETHUSD",1739443180999,5.23,2682.3,2682.2,0.00687157]
["bitfinex","ETHUSD",1739443181153,5.23,2682.3,2682.2,0.0043202]
["bitfinex","ETHUSD",1739443181351,5.23,2682.3,2682.2,3.7326002]
["bitfinex","ETHUSD",1739443181569,5.23,2682.3,2682.2,4.55329427]
["bitfinex","ETHUSD",1739443181814,5.23,2682.3,2682.2,4.55109502]
["bitfinex","ETHUSD",1739443185099,6.3318,2682.8,2682.4,3.72787]
["bitfinex","ETHUSD",1739443185235,6.3318,2682.8,2682.4,3.72795]
["bitfinex","ETHUSD",1739443185640,6.3318,2682.8,2682.2,0.82281502]
["bitfinex","ETHUSD",1739443185849,4.81572,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739443186047,4.81572,2683.1,2682.5,0.807]
["bitfinex","ETHUSD",1739443186048,3.72717,2683.0,2682.5,0.807]
["bitfinex","ETHUSD",1739443186348,3.72734,2682.9,2682.5,0.807]
["bitfinex","ETHUSD",1739443187305,3.72731,2682.9,2682.5,0.807]
["bitfinex","ETHUSD",1739443188699,3.72731,2682.9,2682.4,3.7279]
["bitfinex","ETHUSD",1739443188903,3.72751,2682.8,2682.3,0.8002]
["bitfinex","ETHUSD",1739443189054,4.4781,2682.5,2682.0,3.72842]
["bitfinex","ETHUSD",1739443189397,3.72804,2682.4,2681.9,8.99868]
["bitfinex","ETHUSD",1739443189621,0.7501,2682.3,2681.7,3.72891]
["bitfinex","ETHUSD",1739443189798,3.72804,2682.4,2681.3,5.27]
["bitfinex","ETHUSD",1739443189799,3.72868,2682.0,2681.4,3.72936]
["bitfinex","ETHUSD",1739443190206,3.72868,2682.0,2681.3,4.52959]
["bitfinex","ETHUSD",1739443190403,0.8212,2681.9,2681.4,3.72927]
["bitfinex","ETHUSD",1739443190568,4.54993,2681.9,2681.4,3.72927]
["bitfinex","ETHUSD",1739443191815,4.54993,2681.9,2681.3,4.52959]
["bitfinex","ETHUSD",1739443192189,4.54993,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1739443193215,0.8212,2681.9,2681.3,0.8002]
["bitfinex","ETHUSD",1739443193415,0.8212,2681.9,2681.5,3.72911]
["bitfinex","ETHUSD",1739443194144,0.8212,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1739443195176,5.23,2682.0,2681.6,0.372903]
["bitfinex","ETHUSD",1739443195501,5.23,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1739443196995,0.766,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1739443197331,3.72883,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739443197974,4.4947,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1739443198827,4.4947,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1739443198828,0.766,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1739443198985,0.766,2681.9,2681.2,0.74060254]
["bitfinex","ETHUSD",1739443199326,0.766,2681.9,2681.7,3.72896]
["bitfinex","ETHUSD",1739443199829,5.23,2682.0,2681.8,3.72875]
["bitfinex","ETHUSD",1739443200583,5.23,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1739443200784,0.8313,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739443200993,5.23,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739443202693,0.7854,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739443202899,4.51269,2683.0,2682.3,8.24341]
["bitfinex","ETHUSD",1739443203133,3.72736,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739443203446,3.72736,2682.9,2682.3,4.51534]
["bitfinex","ETHUSD",1739443203748,8.23997,2683.0,2682.4,3.72793]
["bitfinex","ETHUSD",1739443203945,4.51268,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1739443204545,4.51267,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1739443205045,4.51268,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1739443205555,3.72738,2682.9,2682.3,4.51536]
["bitfinex","ETHUSD",1739443205729,3.72738,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1739443206428,0.7854,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1739443206817,4.51264,2683.0,2682.4,3.728]
["bitfinex","ETHUSD",1739443207047,3.72731,2682.9,2682.3,4.5154]
["bitfinex","ETHUSD",1739443207345,3.72745,2682.8,2682.3,4.51537]
["bitfinex","ETHUSD",1739443208345,0.8031,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1739443208543,0.8031,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1739443209541,0.8031,2682.7,2682.5,3.72783]
["bitfinex","ETHUSD",1739443210217,0.8031,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1739443210949,0.8031,2682.7,2682.5,3.72776]
["bitfinex","ETHUSD",1739443211247,0.8031,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739443211749,0.7603,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739443212298,6.58471644,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1739443212299,1.0303,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1739443212649,1.0303,2683.2,2683.0,3.72708]
["bitfinex","ETHUSD",1739443212650,0.7603,2683.2,2683.0,3.72708]
["bitfinex","ETHUSD",1739443212945,0.7603,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1739443213248,0.7603,2683.2,2682.9,3.72719]
["bitfinex","ETHUSD",1739443213750,0.7603,2683.2,2683.0,3.72708]
["bitfinex","ETHUSD",1739443213907,1.0672,2683.4,2683.0,7.45416]
["bitfinex","ETHUSD",1739443214113,1.0672,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739443214445,0.7972,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739443214651,0.7972,2683.4,2682.8,0.822]
["bitfinex","ETHUSD",1739443214948,5.23,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739443215147,5.23,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1739443215652,5.23,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1739443215852,0.7898,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1739443216491,2.28776939,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739443216981,2.01776939,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739443217187,2.01776939,2683.8,2683.6,3.72629]
["bitfinex","ETHUSD",1739443217681,2.01776939,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739443218381,5.74384939,2683.8,2683.3,4.53639]
["bitfinex","ETHUSD",1739443219085,9.47003939,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1739443219285,5.74384939,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739443219824,3.72624,2683.7,2683.0,4.48437]
["bitfinex","ETHUSD",1739443220116,3.72641,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739443220469,0.8038,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1739443220687,0.8038,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739443220886,3.7267,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739443221093,3.72661,2683.4,2682.8,6.72734]
["bitfinex","ETHUSD",1739443221307,3.72677,2683.3,2682.8,4.47030776]
["bitfinex","ETHUSD",1739443222523,3.72696,2683.2,2682.8,0.74296776]
["bitfinex","ETHUSD",1739443224023,3.72677,2683.3,2682.8,0.74296776]
["bitfinex","ETHUSD",1739443224328,3.72705,2683.1,2682.7,0.7522]
["bitfinex","ETHUSD",1739443224627,3.72731,2682.9,2682.5,3.0]
["bitfinex","ETHUSD",1739443225087,4.54951,2683.1,2682.1,4.52651]
["bitfinex","ETHUSD",1739443225088,0.8046,2682.7,2682.1,4.52651]
["bitfinex","ETHUSD",1739443225416,3.72781,2682.6,2682.1,0.7982]
["bitfinex","ETHUSD",1739443225626,3.72789,2682.5,2682.1,0.7982]
["bitfinex","ETHUSD",1739443226123,4.53226,2682.7,2682.1,4.52655]
["bitfinex","ETHUSD",1739443226290,3.72783,2682.6,2682.1,4.52661]
["bitfinex","ETHUSD",1739443226668,3.72787,2682.5,2682.1,0.7982]
["bitfinex","ETHUSD",1739443229206,3.72787,2682.5,2682.1,4.52661]
["bitfinex","ETHUSD",1739443230623,3.72776,2682.6,2682.1,4.52661]
["bitfinex","ETHUSD",1739443230829,4.53226,2682.7,2682.1,4.52661]
["bitfinex","ETHUSD",1739443231044,4.53226,2682.7,2682.1,4.5265]
["bitfinex","ETHUSD",1739443231198,4.53226,2682.7,2682.1,8.25483]
["bitfinex","ETHUSD",1739443231386,4.53226,2682.7,2682.1,0.7982]
["bitfinex","ETHUSD",1739443231588,0.8046,2682.7,2682.2,3.72823]
["bitfinex","ETHUSD",1739443231806,4.53219,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739443232022,8.25987,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739443232326,8.25988,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739443232687,4.53219,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739443232893,3.72772,2682.6,2682.1,0.7982]
["bitfinex","ETHUSD",1739443233219,3.72772,2682.6,2682.1,5.14661944]
["bitfinex","ETHUSD",1739443233406,3.72796,2682.5,2682.1,1.41821944]
["bitfinex","ETHUSD",1739443233933,4.53228,2682.7,2681.9,0.91384875]
["bitfinex","ETHUSD",1739443233934,3.72825,2682.3,2681.9,0.91384875]
["bitfinex","ETHUSD",1739443234077,4.48575,2682.3,2681.8,0.7526]
["bitfinex","ETHUSD",1739443234281,3.72835,2682.2,2681.8,0.7526]
["bitfinex","ETHUSD",1739443234618,3.72835,2682.2,2681.8,1.50837273]
["bitfinex","ETHUSD",1739443234921,4.48565,2682.3,2681.8,5.23720273]
["bitfinex","ETHUSD",1739443235074,4.48565,2682.3,2681.8,5.8430948]
["bitfinex","ETHUSD",1739443235427,8.2644,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1739443235571,8.2644,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1739443235572,0.8085,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739443235929,5.23,2682.6,2682.2,4.51461]
["bitfinex","ETHUSD",1739443236225,3.72786,2682.5,2682.2,0.7864]
["bitfinex","ETHUSD",1739443236720,8.95778,2682.6,2682.2,0.7864]
["bitfinex","ETHUSD",1739443237721,5.23,2682.6,2682.2,4.51461]
["bitfinex","ETHUSD",1739443237932,5.23,2682.6,2682.2,8.694281]
["bitfinex","ETHUSD",1739443238115,5.23,2682.6,2682.2,4.966041]
["bitfinex","ETHUSD",1739443238318,5.23,2682.6,2682.3,3.72808]
["bitfinex","ETHUSD",1739443238731,5.23,2682.6,2682.4,3.72793]
["bitfinex","ETHUSD",1739443239413,0.27,2682.8,2682.3,3.72808]
["bitfinex","ETHUSD",1739443239609,6.0533,2682.9,2682.6,3.72766]
["bitfinex","ETHUSD",1739443239945,0.27,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739443240146,0.27,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1739443240993,5.23,2683.1,2682.6,0.768]
["bitfinex","ETHUSD",1739443241222,3.99663,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739443241434,3.99663,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1739443241640,3.72676,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1739443241849,3.72676,2683.3,2682.8,4.176863]
["bitfinex","ETHUSD",1739443243706,7.45363,2683.3,2682.8,4.176863]
["bitfinex","ETHUSD",1739443243907,3.72689,2683.2,2682.8,0.449533]
["bitfinex","ETHUSD",1739443244555,3.72676,2683.3,2682.8,0.449533]
["bitfinex","ETHUSD",1739443244865,0.27,2683.4,2682.8,4.176903]
["bitfinex","ETHUSD",1739443245158,0.27,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739443245302,0.27,2683.4,2682.9,4.1449903]
["bitfinex","ETHUSD",1739443245503,0.27,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739443245803,4.50408,2683.5,2683.0,4.52335]
["bitfinex","ETHUSD",1739443246002,3.72661,2683.4,2683.0,4.52335]
["bitfinex","ETHUSD",1739443246625,3.72661,2683.4,2683.0,5.39019603]
["bitfinex","ETHUSD",1739443247907,3.72661,2683.4,2683.0,0.7963]
["bitfinex","ETHUSD",1739443248113,3.72682,2683.3,2682.8,4.48057]
["bitfinex","ETHUSD",1739443248314,3.72691,2683.2,2682.8,4.48057]
["bitfinex","ETHUSD",1739443248543,3.72661,2683.4,2682.8,4.48057]
["bitfinex","ETHUSD",1739443248745,3.72676,2683.3,2682.8,8.20795]
["bitfinex","ETHUSD",1739443248944,3.72676,2683.3,2682.8,9.028745]
["bitfinex","ETHUSD",1739443249160,3.72676,2683.3,2682.8,5.301365]
["bitfinex","ETHUSD",1739443249723,7.45331,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1739443249935,3.72661,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1739443250318,0.7775,2683.5,2682.9,3.72727]
["bitfinex","ETHUSD",1739443250671,0.7775,2683.5,2683.2,3.72684]
["bitfinex","ETHUSD",1739443250845,0.27,2683.6,2683.2,3.72683]
["bitfinex","ETHUSD",1739443251170,0.27,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1739443251171,3.99643,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1739443251467,3.99643,2683.6,2683.2,3.72683]
["bitfinex","ETHUSD",1739443251967,5.9806,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1739443252122,9.97682,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1739443252523,6.2506,2683.7,2683.2,4.48026]
["bitfinex","ETHUSD",1739443252748,0.27,2683.7,2683.2,0.7534]
["bitfinex","ETHUSD",1739443252937,2.01776939,2683.8,2683.3,3.72662]
["bitfinex","ETHUSD",1739443252938,5.74383939,2683.8,2683.3,3.72662]
["bitfinex","ETHUSD",1739443253337,2.01776939,2683.8,2683.6,3.72627]
["bitfinex","ETHUSD",1739443253591,2.01776939,2683.8,2683.5,3.7264]
["bitfinex","ETHUSD",1739443253752,1.0801,2684.2,2683.5,0.7832]
["bitfinex","ETHUSD",1739443253956,0.8101,2684.2,2683.6,0.36409264]
["bitfinex","ETHUSD",1739443254142,3.72572,2684.1,2683.6,4.09033264]
["bitfinex","ETHUSD",1739443255377,4.5356,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739443255527,0.8101,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1739443255731,4.5356,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1739443255977,4.53569,2684.2,2683.8,0.40901826]
["bitfinex","ETHUSD",1739443256655,0.8101,2684.2,2683.8,0.40901826]
["bitfinex","ETHUSD",1739443256880,3.72564,2684.1,2683.8,0.40901826]
["bitfinex","ETHUSD",1739443257576,3.72564,2684.1,2683.6,4.09037264]
["bitfinex","ETHUSD",1739443258646,3.72579,2684.0,2683.6,4.09037264]
["bitfinex","ETHUSD",1739443258918,3.72564,2684.1,2683.6,4.09037264]
["bitfinex","ETHUSD",1739443259215,3.72551,2684.2,2683.7,4.55709]
["bitfinex","ETHUSD",1739443259436,3.72551,2684.2,2683.8,0.86474626]
["bitfinex","ETHUSD",1739443259577,3.72541,2684.3,2683.8,4.59078626]
["bitfinex","ETHUSD",1739443259784,3.99531,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739443260028,3.99531,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1739443260330,3.72537,2684.3,2683.7,0.8309]
["bitfinex","ETHUSD",1739443260473,3.72537,2684.3,2683.8,3.72594]
["bitfinex","ETHUSD",1739443260906,0.8305,2684.3,2683.7,0.8309]
["bitfinex","ETHUSD",1739443261145,3.72574,2684.1,2683.7,0.8309]
["bitfinex","ETHUSD",1739443261468,3.72574,2684.1,2683.7,4.55705]
["bitfinex","ETHUSD",1739443262362,3.72558,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739443262842,0.27,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739443263163,3.72536,2684.3,2683.8,4.59067826]
["bitfinex","ETHUSD",1739443263536,3.72536,2684.3,2683.8,0.86472826]
["bitfinex","ETHUSD",1739443263734,3.72536,2684.3,2683.7,4.557]
["bitfinex","ETHUSD",1739443264066,0.27,2684.4,2683.5,0.7853]
["bitfinex","ETHUSD",1739443264067,0.7646,2684.1,2683.5,0.7853]
["bitfinex","ETHUSD",1739443264215,3.72598,2683.9,2683.5,0.7853]
["bitfinex","ETHUSD",1739443264672,3.72614,2683.8,2683.5,0.7853]
["bitfinex","ETHUSD",1739443264872,3.72614,2683.8,2683.4,6.7266]
["bitfinex","ETHUSD",1739443265377,3.72594,2683.9,2683.4,6.7266]
["bitfinex","ETHUSD",1739443265977,3.72581,2684.0,2683.6,3.72627]
["bitfinex","ETHUSD",1739443266130,4.49034,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1739443266331,3.72586,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739443266792,3.72586,2684.0,2683.5,4.47888632]
["bitfinex","ETHUSD",1739443268284,4.49034,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739443268285,0.7646,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739443268485,0.7646,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739443268833,4.49038,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739443269486,4.49038,2684.1,2683.6,7.45258]
["bitfinex","ETHUSD",1739443269681,0.7646,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1739443271385,0.7646,2684.1,2683.7,0.8047]
["bitfinex","ETHUSD",1739443271574,4.49031,2684.1,2683.7,0.8047]
["bitfinex","ETHUSD",1739443271760,0.7646,2684.1,2683.7,0.8047]
["bitfinex","ETHUSD",1739443271961,0.7646,2684.1,2683.8,3.72599]
["bitfinex","ETHUSD",1739443273249,5.23,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1739443273645,8.95543,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739443273995,8.95543,2684.3,2683.8,3.72593]
["bitfinex","ETHUSD",1739443274295,5.23,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739443274448,1.0707,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739443274449,4.52605,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739443274843,0.8007,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1739443275190,0.8007,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739443275388,3.72504,2684.6,2684.2,3.72547]
["bitfinex","ETHUSD",1739443275690,3.72504,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739443275843,4.53291,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739443276830,0.8081,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739443277127,0.8081,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739443277326,0.8081,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739443277530,4.53291,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739443277829,0.8081,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739443278042,13.75458,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739443278240,3.72471,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739443278539,3.72468,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739443279028,3.72469,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739443279715,0.8053,2684.9,2684.3,0.824598]
["bitfinex","ETHUSD",1739443279921,0.786,2685.2,2684.8,3.72455]
["bitfinex","ETHUSD",1739443280225,4.50972,2685.5,2684.6,3.66252644]
["bitfinex","ETHUSD",1739443280383,4.50972,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1739443280583,0.786,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1739443281137,4.50972,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1739443281651,3.72385,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1739443282000,0.786,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1739443282241,0.786,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1739443282475,0.786,2685.5,2685.2,3.72406]
["bitfinex","ETHUSD",1739443282619,0.786,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1739443282824,0.786,2685.5,2685.0,1.139653]
["bitfinex","ETHUSD",1739443283003,0.786,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739443283416,0.786,2685.5,2685.0,1.139653]
["bitfinex","ETHUSD",1739443283676,4.50977,2685.5,2685.0,4.49158]
["bitfinex","ETHUSD",1739443284758,0.786,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739443284926,0.786,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1739443285121,0.786,2685.5,2685.0,4.49152]
["bitfinex","ETHUSD",1739443285326,0.786,2685.5,2685.0,4.49149]
["bitfinex","ETHUSD",1739443285623,0.786,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739443286139,4.50971,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739443286621,0.786,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739443287248,0.786,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739443287433,3.72358,2685.6,2685.2,4.17318]
["bitfinex","ETHUSD",1739443287641,3.72358,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1739443288157,3.72358,2685.6,2685.0,4.49153]
["bitfinex","ETHUSD",1739443288449,3.72419,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739443288752,3.72427,2685.1,2684.6,8.24178]
["bitfinex","ETHUSD",1739443288949,3.72427,2685.1,2684.8,0.76100244]
["bitfinex","ETHUSD",1739443289118,3.72413,2685.2,2684.8,0.76100244]
["bitfinex","ETHUSD",1739443289323,3.72413,2685.2,2684.8,4.48566244]
["bitfinex","ETHUSD",1739443289538,0.7718,2685.3,2684.8,4.48557244]
["bitfinex","ETHUSD",1739443289718,0.7718,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1739443289925,0.7718,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1739443290125,0.7718,2685.3,2684.9,1.20342604]
["bitfinex","ETHUSD",1739443290126,0.7718,2685.3,2684.9,4.92795604]
["bitfinex","ETHUSD",1739443290320,0.7718,2685.3,2685.0,3.72436]
["bitfinex","ETHUSD",1739443290543,0.7718,2685.3,2684.9,4.92795604]
["bitfinex","ETHUSD",1739443291053,0.7718,2685.3,2684.9,8.65241604]
["bitfinex","ETHUSD",1739443291255,3.72364,2685.6,2685.0,0.94134185]
["bitfinex","ETHUSD",1739443291559,0.8049,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739443291761,4.52861,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739443292459,3.72397,2685.4,2685.0,1.74764185]
["bitfinex","ETHUSD",1739443292659,4.52861,2685.5,2685.0,5.47193185]
["bitfinex","ETHUSD",1739443292855,3.72385,2685.4,2685.0,5.47193185]
["bitfinex","ETHUSD",1739443293860,3.72404,2685.3,2685.0,0.94134185]
["bitfinex","ETHUSD",1739443294158,3.72404,2685.3,2684.8,5.26250244]
["bitfinex","ETHUSD",1739443294313,3.72412,2685.2,2684.8,4.48560244]
["bitfinex","ETHUSD",1739443294519,3.72385,2685.4,2684.8,4.48560244]
["bitfinex","ETHUSD",1739443294874,3.72399,2685.3,2684.8,4.48560244]
["bitfinex","ETHUSD",1739443295014,3.72399,2685.3,2684.8,5.76675448]
["bitfinex","ETHUSD",1739443296357,3.72399,2685.3,2684.8,9.49135448]
["bitfinex","ETHUSD",1739443296511,3.72399,2685.3,2684.8,5.76675448]
["bitfinex","ETHUSD",1739443296712,3.72385,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739443296952,0.8049,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1739443297143,7.44784,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739443297615,3.72391,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739443298133,3.72398,2685.3,2684.8,2.04215448]
["bitfinex","ETHUSD",1739443298331,3.72423,2685.2,2684.8,2.04215448]
["bitfinex","ETHUSD",1739443298554,0.8098,2685.1,2684.8,2.04215448]
["bitfinex","ETHUSD",1739443298986,0.8098,2685.1,2684.8,5.76681448]
["bitfinex","ETHUSD",1739443299525,0.8275,2685.3,2685.0,3.72436]
["bitfinex","ETHUSD",1739443300119,3.72391,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1739443300451,0.8081,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739443300659,4.53184,2685.5,2685.0,4.54326]
["bitfinex","ETHUSD",1739443300893,0.8081,2685.5,2685.1,3.7242]
["bitfinex","ETHUSD",1739443301256,0.8081,2685.5,2685.2,3.72406]
["bitfinex","ETHUSD",1739443301602,0.8081,2685.5,2685.0,0.8189]
["bitfinex","ETHUSD",1739443301775,0.814,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739443301974,4.53749,2685.7,2685.2,4.178312]
["bitfinex","ETHUSD",1739443302176,4.53749,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739443303304,0.814,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1739443303509,4.53748,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739443303664,0.814,2685.7,2685.3,3.72391]
["bitfinex","ETHUSD",1739443303859,4.53745,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739443304208,3.72358,2685.6,2685.2,4.550841]
["bitfinex","ETHUSD",1739443304404,0.814,2685.7,2685.2,4.550841]
["bitfinex","ETHUSD",1739443304606,0.814,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739443304759,0.814,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739443304959,3.72316,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739443305162,3.0,2686.4,2685.4,3.72383]
["bitfinex","ETHUSD",1739443305163,3.7231,2686.0,2685.4,1.2792561]
["bitfinex","ETHUSD",1739443305459,3.72319,2685.9,2685.4,4.54796]
["bitfinex","ETHUSD",1739443305704,4.55443,2686.1,2685.5,3.72358]
["bitfinex","ETHUSD",1739443305910,4.55443,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739443306058,0.8315,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739443306271,4.55438,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739443306925,4.55438,2686.1,2685.6,7.44697]
["bitfinex","ETHUSD",1739443307099,4.55438,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1739443307284,0.8315,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1739443307504,0.8315,2686.1,2685.6,4.550587]
["bitfinex","ETHUSD",1739443307505,3.72288,2686.1,2685.6,4.550587]
["bitfinex","ETHUSD",1739443307707,3.99276,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739443308036,0.27,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739443308948,0.27,2686.2,2685.6,5.28556296]
["bitfinex","ETHUSD",1739443309152,0.27,2686.2,2685.7,4.2519763]
["bitfinex","ETHUSD",1739443309332,3.99274,2686.2,2685.7,7.9753263]
["bitfinex","ETHUSD",1739443309701,0.27,2686.2,2685.7,4.2518963]
["bitfinex","ETHUSD",1739443309900,3.72282,2686.2,2685.7,4.2518963]
["bitfinex","ETHUSD",1739443310123,3.72282,2686.2,2685.7,0.5285563]
["bitfinex","ETHUSD",1739443310354,3.72286,2686.1,2685.7,0.5285563]
["bitfinex","ETHUSD",1739443310814,3.72273,2686.2,2685.7,0.5285563]
["bitfinex","ETHUSD",1739443311015,3.72287,2686.1,2685.7,0.5285563]
["bitfinex","ETHUSD",1739443311433,3.72303,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1739443311670,4.52144,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1739443311873,4.52144,2685.9,2685.4,0.8242]
["bitfinex","ETHUSD",1739443312055,8.24468,2685.9,2685.4,0.8242]
["bitfinex","ETHUSD",1739443312370,3.72328,2685.8,2685.5,1.1272]
["bitfinex","ETHUSD",1739443312720,3.72328,2685.8,2685.4,4.54803]
["bitfinex","ETHUSD",1739443312980,3.72328,2685.8,2685.4,0.75743119]
["bitfinex","ETHUSD",1739443313875,3.72328,2685.8,2685.4,4.48124119]
["bitfinex","ETHUSD",1739443315983,3.72328,2685.8,2685.4,0.75743119]
["bitfinex","ETHUSD",1739443315984,3.72343,2685.7,2685.4,0.75743119]
["bitfinex","ETHUSD",1739443316382,3.72343,2685.7,2685.2,9.051171]
["bitfinex","ETHUSD",1739443316383,0.7983,2685.9,2685.2,1.603031]
["bitfinex","ETHUSD",1739443316661,0.8005,2685.4,2685.0,7.5193]
["bitfinex","ETHUSD",1739443316817,0.8005,2685.4,2685.0,8.25501441]
["bitfinex","ETHUSD",1739443317563,3.72413,2685.2,2684.8,4.51965]
["bitfinex","ETHUSD",1739443317771,0.8005,2685.4,2684.9,6.7244]
["bitfinex","ETHUSD",1739443317930,4.52436,2685.4,2684.9,6.72452]
["bitfinex","ETHUSD",1739443318264,4.52436,2685.4,2684.9,7.848937]
["bitfinex","ETHUSD",1739443318831,0.8005,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1739443319063,0.8005,2685.4,2685.0,7.44861]
["bitfinex","ETHUSD",1739443319246,0.8005,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1739443319444,4.52442,2685.4,2684.9,8.60204034]
["bitfinex","ETHUSD",1739443319773,3.72397,2685.3,2684.8,3.795]
["bitfinex","ETHUSD",1739443319981,3.72421,2685.2,2684.6,4.54054]
["bitfinex","ETHUSD",1739443320194,7.44838,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739443320397,3.72419,2685.2,2684.7,3.0]
["bitfinex","ETHUSD",1739443320705,4.52443,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739443321913,0.8005,2685.4,2684.9,0.81826135]
["bitfinex","ETHUSD",1739443322095,0.8005,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1739443322240,4.52441,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1739443322446,3.72439,2685.0,2684.1,0.09726437]
["bitfinex","ETHUSD",1739443322709,4.52864,2685.1,2684.2,0.761]
["bitfinex","ETHUSD",1739443322918,4.52864,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739443323042,4.52864,2685.1,2684.6,5.301853]
["bitfinex","ETHUSD",1739443323249,0.8043,2685.1,2684.7,7.44952]
["bitfinex","ETHUSD",1739443323556,0.8043,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739443323798,0.8043,2685.1,2684.6,5.301853]
["bitfinex","ETHUSD",1739443323989,4.52863,2685.1,2684.6,1.576913]
["bitfinex","ETHUSD",1739443324188,0.8043,2685.1,2684.7,0.60594016]
["bitfinex","ETHUSD",1739443324495,4.52862,2685.1,2684.7,0.60594016]
["bitfinex","ETHUSD",1739443325290,0.8255,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1739443325446,3.72405,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739443326789,3.72395,2685.4,2684.7,4.33064016]
["bitfinex","ETHUSD",1739443326975,0.8228,2685.3,2684.7,4.33064016]
["bitfinex","ETHUSD",1739443327295,0.8228,2685.3,2684.5,0.75750855]
["bitfinex","ETHUSD",1739443327296,0.8228,2685.0,2684.5,0.75750855]
["bitfinex","ETHUSD",1739443327515,3.72453,2684.9,2684.5,0.75750855]
["bitfinex","ETHUSD",1739443327649,3.72476,2684.8,2684.4,3.0]
["bitfinex","ETHUSD",1739443327987,3.72476,2684.8,2684.3,4.55349]
["bitfinex","ETHUSD",1739443328168,4.54728,2685.0,2684.3,1.66582944]
["bitfinex","ETHUSD",1739443328364,4.54728,2685.0,2684.3,0.8282]
["bitfinex","ETHUSD",1739443328699,8.27178,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739443329002,4.54728,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739443329406,4.54727,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739443330190,4.54727,2685.0,2684.3,5.30406973]
["bitfinex","ETHUSD",1739443330359,3.72464,2684.9,2684.3,9.56949314]
["bitfinex","ETHUSD",1739443330752,3.72464,2684.9,2684.3,5.84413314]
["bitfinex","ETHUSD",1739443330954,3.72464,2684.9,2684.3,9.56942314]
["bitfinex","ETHUSD",1739443331269,3.72464,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1739443331604,4.54721,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739443331804,3.72455,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1739443332116,3.72455,2684.9,2684.4,4.30953831]
["bitfinex","ETHUSD",1739443332474,7.44916,2684.9,2684.4,4.30953831]
["bitfinex","ETHUSD",1739443332661,3.72455,2684.9,2684.4,4.30953831]
["bitfinex","ETHUSD",1739443332994,3.72455,2684.9,2684.5,3.72504]
["bitfinex","ETHUSD",1739443333202,4.5472,2685.0,2684.5,3.72504]
["bitfinex","ETHUSD",1739443333404,0.8228,2685.0,2684.4,0.58439831]
["bitfinex","ETHUSD",1739443333602,0.8228,2685.0,2684.3,5.30406973]
["bitfinex","ETHUSD",1739443333808,3.72474,2684.8,2684.3,5.30406973]
["bitfinex","ETHUSD",1739443334454,0.7661,2684.7,2684.3,4.47586973]
["bitfinex","ETHUSD",1739443335458,0.7826,2684.9,2684.5,0.8224]
["bitfinex","ETHUSD",1739443335661,3.72429,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739443335662,3.72431,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739443336496,0.7706,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739443337143,4.49492,2685.1,2684.5,4.54745]
["bitfinex","ETHUSD",1739443337347,4.49492,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739443337554,3.72447,2685.0,2684.5,5.37724597]
["bitfinex","ETHUSD",1739443337897,3.72459,2684.9,2684.5,1.65219597]
["bitfinex","ETHUSD",1739443338146,3.72459,2684.9,2684.5,5.37727597]
["bitfinex","ETHUSD",1739443338948,4.49494,2685.1,2684.5,5.37727597]
["bitfinex","ETHUSD",1739443339250,3.72439,2685.0,2684.5,5.37727597]
["bitfinex","ETHUSD",1739443339450,0.7706,2685.1,2684.5,1.65219597]
["bitfinex","ETHUSD",1739443339649,3.72447,2685.0,2684.5,5.37726597]
["bitfinex","ETHUSD",1739443340156,4.49488,2685.1,2684.5,5.37726597]
["bitfinex","ETHUSD",1739443340466,3.72448,2685.0,2684.5,5.37726597]
["bitfinex","ETHUSD",1739443341077,4.49488,2685.1,2684.5,5.37726597]
["bitfinex","ETHUSD",1739443341213,3.72454,2684.9,2684.5,5.37726597]
["bitfinex","ETHUSD",1739443342681,3.72454,2684.9,2684.5,1.65219597]
["bitfinex","ETHUSD",1739443342819,3.72475,2684.8,2684.5,1.65219597]
["bitfinex","ETHUSD",1739443343714,4.54028,2684.7,2684.3,0.75050973]
["bitfinex","ETHUSD",1739443343965,4.54028,2684.7,2684.3,4.47585973]
["bitfinex","ETHUSD",1739443346863,4.54084,2684.3,2684.1,0.09726437]
["bitfinex","ETHUSD",1739443347060,0.8154,2684.3,2684.1,0.09726437]
["bitfinex","ETHUSD",1739443347419,4.54077,2684.3,2684.1,0.09726437]
["bitfinex","ETHUSD",1739443348125,3.7255,2684.2,2684.1,0.09726437]
["bitfinex","ETHUSD",1739443354673,8.5720071,2684.2,2684.1,4.37e-06]
["bitfinex","ETHUSD",1739443354874,3.72647,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443355174,4.48447,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443356260,7.34219644,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443356428,8.16873944,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443359467,0.758,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443359793,4.48008,2683.8,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443360088,1.0239,2683.8,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443360783,3.72621,2683.7,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443361130,3.72638,2683.6,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443361325,0.7539,2683.8,2683.4,3.73405323]
["bitfinex","ETHUSD",1739443361585,3.72593,2683.9,2683.4,3.73396323]
["bitfinex","ETHUSD",1739443361742,3.72593,2683.9,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443362284,0.8293,2684.0,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443362437,3.72601,2683.9,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443362639,3.72616,2683.8,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443362838,3.72629,2683.7,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443363092,3.72647,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443363585,0.745245,2683.7,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443363761,4.471465,2683.7,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443363967,0.745245,2683.7,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443364265,3.72641,2683.6,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443364846,2.85772644,2683.8,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443365052,3.72629,2683.7,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443365253,3.72628,2683.7,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443366738,3.72634,2683.6,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443366940,3.72633,2683.6,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443367179,3.72647,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443367386,4.54537,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443368464,3.72633,2683.6,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443369984,3.72633,2683.6,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443370337,7.45275,2683.6,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443370655,3.72633,2683.6,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443371381,4.514,2683.7,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443371591,3.72641,2683.6,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443372463,7.45285,2683.6,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443372661,3.72647,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443373201,8.22876444,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443374801,5.371038,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443383173,3.72599,2683.9,2683.4,3.73399323]
["bitfinex","ETHUSD",1739443383322,3.72599,2683.9,2683.5,0.7528]
["bitfinex","ETHUSD",1739443383524,3.72599,2683.9,2683.5,4.47927]
["bitfinex","ETHUSD",1739443384058,3.9957,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739443384261,3.9957,2684.1,2683.5,4.47927]
["bitfinex","ETHUSD",1739443384262,0.27,2684.1,2683.5,0.7528]
["bitfinex","ETHUSD",1739443384432,3.72594,2683.9,2683.5,0.7528]
["bitfinex","ETHUSD",1739443384634,3.72594,2683.9,2683.6,0.44868332]
["bitfinex","ETHUSD",1739443385136,3.72608,2683.8,2683.5,0.7528]
["bitfinex","ETHUSD",1739443385553,3.72588,2684.0,2683.5,0.7528]
["bitfinex","ETHUSD",1739443386016,7.45094,2684.3,2683.5,0.8089]
["bitfinex","ETHUSD",1739443386215,0.27,2684.2,2683.6,3.72623]
["bitfinex","ETHUSD",1739443386458,3.72567,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739443386769,3.72567,2684.1,2683.8,0.8254]
["bitfinex","ETHUSD",1739443387564,0.27,2684.2,2683.8,0.8254]
["bitfinex","ETHUSD",1739443387762,3.99558,2684.2,2683.8,0.8254]
["bitfinex","ETHUSD",1739443388324,6.85304644,2684.4,2683.8,4.55145]
["bitfinex","ETHUSD",1739443388540,3.72538,2684.3,2683.8,0.8254]
["bitfinex","ETHUSD",1739443388751,2.85772644,2684.4,2683.9,0.537773]
["bitfinex","ETHUSD",1739443389067,3.9953,2684.4,2683.9,4.263683]
["bitfinex","ETHUSD",1739443389561,3.9953,2684.4,2683.9,0.537773]
["bitfinex","ETHUSD",1739443389562,0.27,2684.4,2683.9,0.537773]
["bitfinex","ETHUSD",1739443389734,3.7256,2684.2,2683.9,0.537773]
["bitfinex","ETHUSD",1739443389942,3.7256,2684.2,2683.8,0.8254]
["bitfinex","ETHUSD",1739443390565,3.72536,2684.3,2683.8,4.55143]
["bitfinex","ETHUSD",1739443390738,3.72536,2684.3,2683.8,0.8254]
["bitfinex","ETHUSD",1739443391064,7.45083,2684.3,2683.8,0.8254]
["bitfinex","ETHUSD",1739443391289,3.72536,2684.3,2683.8,0.8254]
["bitfinex","ETHUSD",1739443391586,3.72536,2684.3,2683.8,5.379193]
["bitfinex","ETHUSD",1739443392247,3.72527,2684.4,2683.9,3.72587]
["bitfinex","ETHUSD",1739443392450,3.72531,2684.4,2683.9,3.72587]
["bitfinex","ETHUSD",1739443393666,3.72543,2684.3,2683.8,5.379193]
["bitfinex","ETHUSD",1739443394371,3.72531,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1739443395450,3.7253,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1739443396182,3.72538,2684.3,2683.8,5.379193]
["bitfinex","ETHUSD",1739443396383,3.72524,2684.4,2683.9,3.72586]
["bitfinex","ETHUSD",1739443396898,3.72524,2684.4,2684.0,0.7892]
["bitfinex","ETHUSD",1739443397105,3.99517,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1739443397106,0.27,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1739443397313,0.27,2684.7,2684.3,3.72532]
["bitfinex","ETHUSD",1739443397494,0.27,2684.7,2684.4,4.53674]
["bitfinex","ETHUSD",1739443397698,0.27,2684.7,2684.4,0.8116]
["bitfinex","ETHUSD",1739443398060,3.99487,2684.7,2684.4,0.8116]
["bitfinex","ETHUSD",1739443399726,3.72474,2684.8,2684.4,0.8116]
["bitfinex","ETHUSD",1739443399928,3.99467,2684.8,2684.4,4.5368]
["bitfinex","ETHUSD",1739443400070,3.72474,2684.8,2684.4,0.8116]
["bitfinex","ETHUSD",1739443400275,3.95222644,2685.0,2684.4,0.8116]
["bitfinex","ETHUSD",1739443400518,4.71986308,2685.0,2684.4,0.8116]
["bitfinex","ETHUSD",1739443400705,8.44428308,2685.0,2684.4,0.8116]
["bitfinex","ETHUSD",1739443401011,3.72467,2684.8,2684.4,4.53682]
["bitfinex","ETHUSD",1739443401408,3.72467,2684.8,2684.4,0.8116]
["bitfinex","ETHUSD",1739443403196,3.72482,2684.7,2684.4,0.8116]
["bitfinex","ETHUSD",1739443403714,3.7247,2684.8,2684.4,0.8116]
["bitfinex","ETHUSD",1739443404355,3.72465,2684.9,2684.5,3.72504]
["bitfinex","ETHUSD",1739443404687,3.72474,2684.8,2684.4,4.53682]
["bitfinex","ETHUSD",1739443404887,3.72474,2684.8,2684.4,0.8116]
["bitfinex","ETHUSD",1739443405847,3.72485,2684.7,2684.4,0.8116]
["bitfinex","ETHUSD",1739443406025,3.72496,2684.6,2684.4,0.8116]
["bitfinex","ETHUSD",1739443406550,3.7249,2684.7,2684.4,0.8116]
["bitfinex","ETHUSD",1739443408865,3.72498,2684.6,2684.4,0.8116]
["bitfinex","ETHUSD",1739443409058,3.72498,2684.6,2684.1,4.48147531]
["bitfinex","ETHUSD",1739443409059,3.72518,2684.5,2684.0,4.52888]
["bitfinex","ETHUSD",1739443409235,0.7514,2684.7,2684.1,4.94207053]
["bitfinex","ETHUSD",1739443409442,0.7514,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739443409443,4.47627,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739443410547,9.77902,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739443410722,9.77902,2684.9,2684.4,4.53581]
["bitfinex","ETHUSD",1739443410922,9.77902,2684.9,2684.4,8.26097]
["bitfinex","ETHUSD",1739443411122,9.77902,2684.9,2684.4,4.53576]
["bitfinex","ETHUSD",1739443411365,3.72467,2684.8,2684.4,4.53576]
["bitfinex","ETHUSD",1739443411524,3.72467,2684.8,2684.4,0.8106]
["bitfinex","ETHUSD",1739443411926,3.72481,2684.7,2684.4,0.8106]
["bitfinex","ETHUSD",1739443412126,3.72467,2684.8,2684.4,0.8106]
["bitfinex","ETHUSD",1739443412326,3.72481,2684.7,2684.4,0.8106]
["bitfinex","ETHUSD",1739443412665,3.72467,2684.8,2684.4,0.8106]
["bitfinex","ETHUSD",1739443412826,3.72471,2684.8,2684.4,0.8106]
["bitfinex","ETHUSD",1739443413028,3.72481,2684.7,2684.4,0.8106]
["bitfinex","ETHUSD",1739443413672,3.72471,2684.8,2684.4,0.8106]
["bitfinex","ETHUSD",1739443413828,7.44948,2684.8,2684.4,0.8106]
["bitfinex","ETHUSD",1739443414027,3.72483,2684.7,2684.4,0.8106]
["bitfinex","ETHUSD",1739443415337,3.72471,2684.8,2684.4,0.8106]
["bitfinex","ETHUSD",1739443416079,7.44949,2684.8,2684.4,0.8106]
["bitfinex","ETHUSD",1739443416387,3.72473,2684.8,2684.4,0.8106]
["bitfinex","ETHUSD",1739443416695,3.72481,2684.7,2684.4,0.8106]
["bitfinex","ETHUSD",1739443417255,6.0544,2684.9,2684.2,0.7885]
["bitfinex","ETHUSD",1739443417455,3.72501,2684.6,2684.2,4.514]
["bitfinex","ETHUSD",1739443418585,3.72488,2684.7,2684.2,8.23934]
["bitfinex","ETHUSD",1739443419086,3.72488,2684.7,2684.2,4.51392]
["bitfinex","ETHUSD",1739443421402,3.7247,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739443421604,3.7247,2684.8,2684.2,4.51392]
["bitfinex","ETHUSD",1739443421892,3.72486,2684.7,2684.2,5.04126118]
["bitfinex","ETHUSD",1739443422573,3.72486,2684.7,2684.2,8.76665118]
["bitfinex","ETHUSD",1739443422770,3.72486,2684.7,2684.2,5.04123118]
["bitfinex","ETHUSD",1739443424806,3.72486,2684.7,2684.2,8.76664118]
["bitfinex","ETHUSD",1739443425588,3.72486,2684.7,2684.2,5.04123118]
["bitfinex","ETHUSD",1739443425777,3.72501,2684.6,2684.2,5.04123118]
["bitfinex","ETHUSD",1739443426098,3.72501,2684.6,2684.2,0.7885]
["bitfinex","ETHUSD",1739443426317,3.72497,2684.6,2684.2,0.7885]
["bitfinex","ETHUSD",1739443426766,3.72497,2684.6,2684.2,4.51396]
["bitfinex","ETHUSD",1739443426967,3.72497,2684.6,2684.2,4.51399]
["bitfinex","ETHUSD",1739443428314,3.72474,2684.8,2684.3,3.72532]
["bitfinex","ETHUSD",1739443428623,3.72487,2684.7,2684.2,4.51399]
["bitfinex","ETHUSD",1739443428921,3.72487,2684.7,2684.2,5.04126818]
["bitfinex","ETHUSD",1739443429129,3.72496,2684.6,2684.2,5.04126818]
["bitfinex","ETHUSD",1739443429677,3.72496,2684.6,2684.2,1.31584818]
["bitfinex","ETHUSD",1739443429899,3.72514,2684.5,2684.2,1.31584818]
["bitfinex","ETHUSD",1739443430214,3.72514,2684.5,2684.2,0.7885]
["bitfinex","ETHUSD",1739443430567,3.72481,2684.7,2684.2,0.7885]
["bitfinex","ETHUSD",1739443430771,3.72489,2684.7,2684.2,4.51399]
["bitfinex","ETHUSD",1739443432373,3.72495,2684.6,2684.2,4.51399]
["bitfinex","ETHUSD",1739443433998,3.72495,2684.6,2684.2,0.7885]
["bitfinex","ETHUSD",1739443434225,3.72478,2684.8,2684.2,4.51393]
["bitfinex","ETHUSD",1739443434534,7.44957,2684.8,2684.3,3.72532]
["bitfinex","ETHUSD",1739443434832,7.44955,2684.8,2684.3,3.72532]
["bitfinex","ETHUSD",1739443436031,3.72477,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739443436386,3.72477,2684.8,2684.3,0.823925]
["bitfinex","ETHUSD",1739443436586,7.44952,2684.8,2684.3,4.549275]
["bitfinex","ETHUSD",1739443437646,3.7249,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739443437842,3.72468,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739443438426,3.72484,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739443439532,3.72484,2684.7,2684.3,3.67535]
["bitfinex","ETHUSD",1739443441625,9.77899,2684.9,2684.3,3.67535]
["bitfinex","ETHUSD",1739443441938,9.77899,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1739443442429,5.28,2684.9,2684.6,4.54869]
["bitfinex","ETHUSD",1739443442939,5.28,2684.9,2684.6,0.8238]
["bitfinex","ETHUSD",1739443443497,5.28,2684.9,2684.6,0.7738]
["bitfinex","ETHUSD",1739443445875,5.28,2684.9,2684.7,3.72475]
["bitfinex","ETHUSD",1739443446393,5.28,2684.9,2684.6,1.596196]
["bitfinex","ETHUSD",1739443446674,5.28,2684.9,2684.6,0.7738]
["bitfinex","ETHUSD",1739443446829,9.00456,2684.9,2684.6,0.7738]
["bitfinex","ETHUSD",1739443447172,2.14471203,2684.8,2684.2,0.7734]
["bitfinex","ETHUSD",1739443447373,3.72488,2684.7,2684.2,4.49883]
["bitfinex","ETHUSD",1739443447730,5.11158203,2684.6,2684.2,0.7734]
["bitfinex","ETHUSD",1739443447958,5.11158203,2684.6,2684.2,4.49888]
["bitfinex","ETHUSD",1739443448284,5.86944203,2684.8,2684.2,4.948688]
["bitfinex","ETHUSD",1739443448482,5.28,2684.9,2684.5,0.7854]
["bitfinex","ETHUSD",1739443448628,9.00455,2684.9,2684.5,0.7854]
["bitfinex","ETHUSD",1739443450875,9.00455,2684.9,2684.5,4.51036]
["bitfinex","ETHUSD",1739443450876,5.28,2684.9,2684.5,4.51036]
["bitfinex","ETHUSD",1739443451181,5.28,2684.9,2684.6,3.72492]
["bitfinex","ETHUSD",1739443451775,9.00462,2684.9,2684.5,0.7854]
["bitfinex","ETHUSD",1739443452187,4.47585,2684.8,2684.3,4.48479]
["bitfinex","ETHUSD",1739443452374,5.86246203,2684.8,2684.3,4.48479]
["bitfinex","ETHUSD",1739443452534,5.86246203,2684.8,2684.2,4.175298]
["bitfinex","ETHUSD",1739443452535,3.72487,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739443452872,3.72482,2684.7,2684.2,7.45084]
["bitfinex","ETHUSD",1739443453205,3.72482,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739443453336,0.7511,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739443453529,0.7511,2684.8,2684.4,4.49819]
["bitfinex","ETHUSD",1739443454031,4.47579,2684.8,2684.4,0.773]
["bitfinex","ETHUSD",1739443454231,4.47579,2684.8,2684.4,4.49822]
["bitfinex","ETHUSD",1739443454479,4.47579,2684.8,2684.4,0.773]
["bitfinex","ETHUSD",1739443454775,3.72481,2684.7,2684.4,0.773]
["bitfinex","ETHUSD",1739443455182,3.72481,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739443456382,0.7511,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739443456573,0.7511,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739443456752,9.00454,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739443457083,5.28,2684.9,2684.3,3.7253]
["bitfinex","ETHUSD",1739443457281,9.00459,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739443457846,3.72475,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1739443458048,3.72474,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1739443458252,3.72474,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1739443458433,9.00459,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739443459270,3.7248,2684.8,2684.2,0.7995]
["bitfinex","ETHUSD",1739443459447,3.72487,2684.7,2684.2,5.1160472]
["bitfinex","ETHUSD",1739443459752,3.72487,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739443460148,9.00456,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1739443460362,5.28,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1739443460675,3.72475,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739443460891,5.28,2684.9,2684.5,4.54101]
["bitfinex","ETHUSD",1739443461177,9.00453,2684.9,2684.5,4.54101]
["bitfinex","ETHUSD",1739443462578,3.72477,2684.8,2684.5,0.816]
["bitfinex","ETHUSD",1739443462876,3.72473,2684.8,2684.5,0.816]
["bitfinex","ETHUSD",1739443463268,9.00453,2684.9,2684.5,0.816]
["bitfinex","ETHUSD",1739443463440,9.00453,2684.9,2684.5,4.54103]
["bitfinex","ETHUSD",1739443463941,3.72467,2684.8,2684.5,0.816]
["bitfinex","ETHUSD",1739443464141,9.0046,2684.9,2684.5,0.816]
["bitfinex","ETHUSD",1739443465784,5.28,2684.9,2684.6,3.72488]
["bitfinex","ETHUSD",1739443466782,5.28,2684.9,2684.5,4.54107]
["bitfinex","ETHUSD",1739443468803,5.28,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1739443469005,0.7777,2685.4,2684.8,0.7796]
["bitfinex","ETHUSD",1739443469156,6.0577,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1739443469361,6.0577,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739443469556,9.7816,2685.4,2684.8,4.50425]
["bitfinex","ETHUSD",1739443469794,3.72399,2685.3,2684.8,4.50418]
["bitfinex","ETHUSD",1739443470296,3.72399,2685.3,2684.8,0.7796]
["bitfinex","ETHUSD",1739443470599,3.72399,2685.3,2684.8,4.50419]
["bitfinex","ETHUSD",1739443470798,0.7777,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739443470973,0.7777,2685.4,2685.0,3.72425]
["bitfinex","ETHUSD",1739443471170,5.55,2685.7,2685.2,4.5455]
["bitfinex","ETHUSD",1739443471171,6.1047,2685.7,2685.2,4.5455]
["bitfinex","ETHUSD",1739443471371,9.82821,2685.7,2685.2,4.5455]
["bitfinex","ETHUSD",1739443472465,3.72356,2685.6,2685.2,4.5455]
["bitfinex","ETHUSD",1739443473383,3.72376,2685.5,2685.2,0.8215]
["bitfinex","ETHUSD",1739443473691,3.72362,2685.6,2685.2,0.8215]
["bitfinex","ETHUSD",1739443474470,9.82826,2685.7,2685.2,0.8215]
["bitfinex","ETHUSD",1739443474670,5.28,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1739443474882,5.28,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739443475115,5.28,2685.9,2685.6,0.7853]
["bitfinex","ETHUSD",1739443475281,2.84239116,2686.0,2685.6,4.50878]
["bitfinex","ETHUSD",1739443475464,2.84239116,2686.0,2685.7,0.823248]
["bitfinex","ETHUSD",1739443476341,2.84239116,2686.0,2685.7,4.546658]
["bitfinex","ETHUSD",1739443476673,2.84239116,2686.0,2685.7,4.546598]
["bitfinex","ETHUSD",1739443476918,2.01589116,2686.0,2685.7,4.546598]
["bitfinex","ETHUSD",1739443477284,2.01589116,2686.0,2685.7,0.823248]
["bitfinex","ETHUSD",1739443478196,2.01589116,2686.0,2685.7,4.546648]
["bitfinex","ETHUSD",1739443480631,2.01589116,2686.0,2685.7,0.823248]
["bitfinex","ETHUSD",1739443480775,5.73890116,2686.0,2685.7,0.823248]
["bitfinex","ETHUSD",1739443481217,2.01589116,2686.0,2685.7,0.823248]
["bitfinex","ETHUSD",1739443481815,2.01589116,2686.0,2685.7,4.546648]
["bitfinex","ETHUSD",1739443482311,5.73900116,2686.0,2685.7,0.823248]
["bitfinex","ETHUSD",1739443482607,2.01589116,2686.0,2685.7,0.823248]
["bitfinex","ETHUSD",1739443483337,2.01589116,2686.0,2685.6,4.50884]
["bitfinex","ETHUSD",1739443484299,2.01589116,2686.0,2685.6,4.50879]
["bitfinex","ETHUSD",1739443484595,2.01589116,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739443484837,5.28,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739443485039,5.28,2686.2,2685.9,0.7909]
["bitfinex","ETHUSD",1739443485338,5.28,2686.2,2685.9,5.337712]
["bitfinex","ETHUSD",1739443487040,3.72276,2686.2,2685.9,0.7909]
["bitfinex","ETHUSD",1739443487212,4.50896,2686.3,2685.9,0.7909]
["bitfinex","ETHUSD",1739443487634,0.7863,2686.3,2685.9,4.51398]
["bitfinex","ETHUSD",1739443487835,4.50895,2686.3,2685.9,0.7909]
["bitfinex","ETHUSD",1739443488238,0.7863,2686.3,2685.6,3.72345]
["bitfinex","ETHUSD",1739443488415,3.72279,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739443488603,3.72286,2686.1,2685.6,4.855595]
["bitfinex","ETHUSD",1739443488796,3.72279,2686.2,2685.4,4.48359]
["bitfinex","ETHUSD",1739443488797,0.826,2686.2,2685.4,4.48359]
["bitfinex","ETHUSD",1739443489030,3.72341,2685.8,2685.4,0.7598]
["bitfinex","ETHUSD",1739443489238,3.72347,2685.7,2685.2,1.50814901]
["bitfinex","ETHUSD",1739443489425,4.549,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1739443489616,3.72301,2686.0,2685.5,4.48349]
["bitfinex","ETHUSD",1739443490125,3.72316,2685.9,2685.5,0.7598]
["bitfinex","ETHUSD",1739443490468,0.826,2685.8,2685.3,0.7598]
["bitfinex","ETHUSD",1739443490609,4.54929,2685.8,2685.3,4.48377]
["bitfinex","ETHUSD",1739443490936,0.826,2685.8,2685.3,0.7598]
["bitfinex","ETHUSD",1739443491144,0.826,2685.8,2685.3,4.48368]
["bitfinex","ETHUSD",1739443491350,4.54932,2685.8,2685.3,4.48368]
["bitfinex","ETHUSD",1739443492067,3.72306,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1739443492206,4.54966,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1739443492540,0.8266,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739443492839,3.72291,2686.1,2685.7,0.7691]
["bitfinex","ETHUSD",1739443493349,9.83303,2686.2,2685.7,0.7691]
["bitfinex","ETHUSD",1739443493657,6.1103,2686.2,2685.7,4.4925]
["bitfinex","ETHUSD",1739443493954,9.83304,2686.2,2685.7,4.4925]
["bitfinex","ETHUSD",1739443494260,5.28,2686.2,2685.8,3.72322]
["bitfinex","ETHUSD",1739443494765,9.00273,2686.2,2685.8,3.72322]
["bitfinex","ETHUSD",1739443495058,9.00273,2686.2,2685.7,4.49251]
["bitfinex","ETHUSD",1739443495356,3.72294,2686.1,2685.7,0.7691]
["bitfinex","ETHUSD",1739443496262,5.28,2686.2,2685.7,0.7691]
["bitfinex","ETHUSD",1739443496410,9.00276,2686.2,2685.7,4.49245]
["bitfinex","ETHUSD",1739443497230,3.72288,2686.1,2685.7,0.7691]
["bitfinex","ETHUSD",1739443498305,3.72288,2686.1,2685.7,4.49251]
["bitfinex","ETHUSD",1739443498618,3.72288,2686.1,2685.7,0.7691]
["bitfinex","ETHUSD",1739443498820,5.28,2686.2,2685.7,4.49251]
["bitfinex","ETHUSD",1739443499143,5.28,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739443499847,6.0531,2686.6,2686.0,0.7648]
["bitfinex","ETHUSD",1739443499999,3.72252,2686.4,2686.0,0.7648]
["bitfinex","ETHUSD",1739443500207,9.77538,2686.6,2686.0,4.48776]
["bitfinex","ETHUSD",1739443500404,6.0531,2686.6,2686.0,4.48776]
["bitfinex","ETHUSD",1739443500604,3.72244,2686.5,2686.0,4.48776]
["bitfinex","ETHUSD",1739443500860,6.0531,2686.6,2686.0,0.7648]
["bitfinex","ETHUSD",1739443501042,9.00218,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739443501607,5.28,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739443502348,9.0022,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739443502547,9.0022,2686.6,2686.0,4.48779]
["bitfinex","ETHUSD",1739443502548,5.28,2686.6,2686.0,0.7648]
["bitfinex","ETHUSD",1739443502847,3.72239,2686.5,2686.0,4.4878]
["bitfinex","ETHUSD",1739443503208,4.49971,2686.4,2686.0,0.7648]
["bitfinex","ETHUSD",1739443503642,0.7772,2686.4,2686.0,4.48778]
["bitfinex","ETHUSD",1739443503816,4.49965,2686.4,2686.0,4.48778]
["bitfinex","ETHUSD",1739443504021,4.49965,2686.4,2686.0,0.7648]
["bitfinex","ETHUSD",1739443504531,3.72259,2686.3,2686.0,0.7648]
["bitfinex","ETHUSD",1739443504743,4.49965,2686.4,2686.0,0.7648]
["bitfinex","ETHUSD",1739443504744,8.22218,2686.4,2686.0,0.7648]
["bitfinex","ETHUSD",1739443504954,4.49974,2686.4,2685.6,4.52106]
["bitfinex","ETHUSD",1739443505114,3.723,2686.1,2685.6,4.52114]
["bitfinex","ETHUSD",1739443505316,3.72308,2686.0,2685.6,0.7976]
["bitfinex","ETHUSD",1739443505532,0.7759,2686.0,2685.6,0.7976]
["bitfinex","ETHUSD",1739443505716,0.7759,2686.0,2685.4,0.7802]
["bitfinex","ETHUSD",1739443505934,3.72349,2685.7,2685.4,0.7802]
["bitfinex","ETHUSD",1739443506310,7.447,2685.7,2685.4,0.7802]
["bitfinex","ETHUSD",1739443506510,3.72349,2685.7,2685.4,0.7802]
["bitfinex","ETHUSD",1739443506734,3.72323,2685.9,2685.4,0.7802]
["bitfinex","ETHUSD",1739443507046,3.7233,2685.8,2685.4,0.7802]
["bitfinex","ETHUSD",1739443507252,3.72323,2685.9,2685.4,0.7802]
["bitfinex","ETHUSD",1739443507454,3.7234,2685.8,2685.4,0.7802]
["bitfinex","ETHUSD",1739443507613,3.72323,2685.9,2685.4,0.7802]
["bitfinex","ETHUSD",1739443507817,7.44647,2685.9,2685.4,4.50399]
["bitfinex","ETHUSD",1739443508120,0.7759,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739443508310,7.52592,2686.3,2685.7,7.44684]
["bitfinex","ETHUSD",1739443508513,3.72216,2686.7,2685.8,4.48645]
["bitfinex","ETHUSD",1739443508514,4.51368,2686.5,2685.8,4.48645]
["bitfinex","ETHUSD",1739443508713,4.51368,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1739443508714,0.7913,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1739443508912,1.0603,2686.7,2686.2,4.50008]
["bitfinex","ETHUSD",1739443509222,7.44444,2686.6,2686.2,0.7774]
["bitfinex","ETHUSD",1739443509541,3.72218,2686.6,2686.2,0.7774]
["bitfinex","ETHUSD",1739443510757,3.7225,2686.4,2686.2,0.7774]
["bitfinex","ETHUSD",1739443510924,4.466981,2686.4,2685.8,0.7774]
["bitfinex","ETHUSD",1739443511130,4.5384,2686.2,2685.8,0.7774]
["bitfinex","ETHUSD",1739443511356,3.72286,2686.1,2685.8,0.7774]
["bitfinex","ETHUSD",1739443511653,3.72286,2686.1,2685.4,3.72378]
["bitfinex","ETHUSD",1739443511654,3.72311,2686.0,2685.5,0.7982]
["bitfinex","ETHUSD",1739443511961,3.72317,2685.9,2685.5,0.7982]
["bitfinex","ETHUSD",1739443512516,3.72345,2685.7,2685.5,0.7982]
["bitfinex","ETHUSD",1739443512713,3.72345,2685.7,2685.3,4.52216]
["bitfinex","ETHUSD",1739443512910,0.8156,2685.8,2685.3,4.52216]
["bitfinex","ETHUSD",1739443513114,0.8156,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739443514246,5.28,2685.9,2685.3,0.7982]
["bitfinex","ETHUSD",1739443514434,5.28,2685.9,2685.7,4.5025]
["bitfinex","ETHUSD",1739443515155,5.28,2685.9,2685.7,0.7792]
["bitfinex","ETHUSD",1739443515334,5.28,2685.9,2685.7,4.50259]
["bitfinex","ETHUSD",1739443515763,9.00274,2686.2,2685.7,4.50259]
["bitfinex","ETHUSD",1739443516259,5.28,2686.2,2685.7,4.50255]
["bitfinex","ETHUSD",1739443516457,5.77284266,2686.2,2685.7,4.50255]
["bitfinex","ETHUSD",1739443516664,5.28,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739443516832,5.28,2686.2,2685.7,0.7792]
["bitfinex","ETHUSD",1739443517033,0.269,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1739443517334,5.28,2686.5,2686.2,4.53306]
["bitfinex","ETHUSD",1739443517669,5.23,2686.5,2686.2,0.8104]
["bitfinex","ETHUSD",1739443518248,8.95231,2686.5,2685.9,0.8104]
["bitfinex","ETHUSD",1739443518459,3.72251,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1739443519256,3.72251,2686.4,2685.9,1.636079]
["bitfinex","ETHUSD",1739443519462,3.72251,2686.4,2685.9,5.359149]
["bitfinex","ETHUSD",1739443519650,3.72262,2686.3,2685.9,1.636079]
["bitfinex","ETHUSD",1739443519849,3.72279,2686.2,2685.7,4.52856]
["bitfinex","ETHUSD",1739443520449,0.8144,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739443520645,4.53699,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739443521079,3.72274,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739443521410,3.72307,2686.0,2685.5,4.52969]
["bitfinex","ETHUSD",1739443521556,3.72307,2686.0,2685.5,1.931342]
["bitfinex","ETHUSD",1739443521765,3.72316,2685.9,2685.5,1.931342]
["bitfinex","ETHUSD",1739443522352,4.55338,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1739443522597,0.8302,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1739443522795,0.8302,2685.9,2685.3,0.7869]
["bitfinex","ETHUSD",1739443522961,0.7619,2686.1,2685.3,0.7869]
["bitfinex","ETHUSD",1739443523159,4.48486,2686.1,2685.4,3.72373]
["bitfinex","ETHUSD",1739443523392,3.72315,2685.9,2685.4,4.174793]
["bitfinex","ETHUSD",1739443524097,3.72329,2685.8,2685.4,0.451063]
["bitfinex","ETHUSD",1739443524709,3.72353,2685.7,2685.4,0.451063]
["bitfinex","ETHUSD",1739443524886,3.72329,2685.8,2685.4,0.451063]
["bitfinex","ETHUSD",1739443525202,7.44667,2685.8,2685.4,0.451063]
["bitfinex","ETHUSD",1739443525529,3.72329,2685.8,2685.4,0.451063]
["bitfinex","ETHUSD",1739443525678,3.72335,2685.8,2685.4,0.451063]
["bitfinex","ETHUSD",1739443526798,3.72314,2685.9,2685.4,0.451063]
["bitfinex","ETHUSD",1739443526994,3.72342,2685.7,2685.4,0.451063]
["bitfinex","ETHUSD",1739443527405,3.72314,2685.9,2685.5,0.4961933]
["bitfinex","ETHUSD",1739443527899,3.72328,2685.8,2685.5,0.4961933]
["bitfinex","ETHUSD",1739443529974,8.95306,2686.0,2685.4,0.451063]
["bitfinex","ETHUSD",1739443530181,3.72328,2685.9,2685.4,4.174883]
["bitfinex","ETHUSD",1739443530396,3.72341,2685.8,2685.4,0.451063]
["bitfinex","ETHUSD",1739443530708,3.72345,2685.7,2685.3,4.51086]
["bitfinex","ETHUSD",1739443531062,3.72364,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739443531482,4.48234,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739443531681,4.48234,2685.7,2685.2,4.549104]
["bitfinex","ETHUSD",1739443532027,0.7589,2685.7,2684.9,0.8114]
["bitfinex","ETHUSD",1739443532208,3.72426,2685.1,2684.7,0.8114]
["bitfinex","ETHUSD",1739443532383,4.52428,2685.2,2684.7,0.8114]
["bitfinex","ETHUSD",1739443532583,0.8001,2685.2,2684.8,0.453623]
["bitfinex","ETHUSD",1739443532982,0.8001,2685.2,2684.8,4.178223]
["bitfinex","ETHUSD",1739443533320,0.7731,2685.4,2684.8,0.453623]
["bitfinex","ETHUSD",1739443533511,3.72405,2685.3,2684.8,4.178283]
["bitfinex","ETHUSD",1739443533726,3.72405,2685.3,2684.8,0.453623]
["bitfinex","ETHUSD",1739443534083,3.72413,2685.2,2684.8,0.453623]
["bitfinex","ETHUSD",1739443534283,3.72405,2685.3,2684.8,0.453623]
["bitfinex","ETHUSD",1739443534520,3.72424,2685.2,2684.7,4.5361]
["bitfinex","ETHUSD",1739443534877,3.72405,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739443535749,3.72413,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1739443535953,0.8073,2685.1,2684.2,2.85847052]
["bitfinex","ETHUSD",1739443536085,0.8073,2685.1,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443536086,0.8073,2684.1,2683.4,0.82025323]
["bitfinex","ETHUSD",1739443536289,3.72593,2683.9,2683.4,0.82025323]
["bitfinex","ETHUSD",1739443536998,4.53303,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1739443537313,4.53303,2684.1,2683.4,0.82025323]
["bitfinex","ETHUSD",1739443537513,4.53303,2684.1,2683.4,4.54680323]
["bitfinex","ETHUSD",1739443537830,4.53303,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1739443538129,3.72588,2684.0,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443538425,3.7262,2683.7,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443539021,3.72647,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443539329,4.55167,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443542421,9.78167,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443545556,12.78167,2683.5,2683.4,0.00745323]
["bitfinex","ETHUSD",1739443545741,3.72718,2683.0,2682.5,0.78]
["bitfinex","ETHUSD",1739443545949,3.72718,2683.0,2682.5,1.51284993]
["bitfinex","ETHUSD",1739443546130,3.72742,2682.9,2682.5,0.78]
["bitfinex","ETHUSD",1739443546665,5.23,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739443547240,5.23,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739443547573,5.23,2683.1,2682.6,0.450772]
["bitfinex","ETHUSD",1739443547781,5.23,2683.1,2682.9,3.72728]
["bitfinex","ETHUSD",1739443548004,5.23,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739443548147,5.23,2683.1,2683.0,4.50177]
["bitfinex","ETHUSD",1739443549491,5.23,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1739443550168,5.23,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1739443550371,5.23,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1739443550584,5.23,2683.7,2683.3,4.099304]
["bitfinex","ETHUSD",1739443550891,5.23,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739443551172,3.72773,2682.6,2681.5,0.7722]
["bitfinex","ETHUSD",1739443551376,1.0421,2682.6,2681.5,0.7722]
["bitfinex","ETHUSD",1739443551560,3.7282,2682.3,2681.6,0.51232965]
["bitfinex","ETHUSD",1739443551892,3.7282,2682.3,2681.5,4.50135]
["bitfinex","ETHUSD",1739443551893,3.72831,2682.2,2681.5,4.50135]
["bitfinex","ETHUSD",1739443552091,3.7282,2682.3,2681.5,4.50135]
["bitfinex","ETHUSD",1739443552296,3.7282,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1739443552506,3.72789,2682.5,2681.5,0.7722]
["bitfinex","ETHUSD",1739443552824,0.7611,2682.6,2681.5,3.7722]
["bitfinex","ETHUSD",1739443553025,3.7276,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1739443553156,4.0076,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1739443553360,4.0076,2682.7,2682.1,0.7667]
["bitfinex","ETHUSD",1739443553673,4.0076,2682.7,2682.1,4.4951]
["bitfinex","ETHUSD",1739443553860,3.72782,2682.6,2682.1,0.7667]
["bitfinex","ETHUSD",1739443554298,4.0076,2682.7,2682.1,0.7667]
["bitfinex","ETHUSD",1739443554746,4.0076,2682.7,2682.1,4.49503]
["bitfinex","ETHUSD",1739443554902,0.28,2682.7,2682.1,1.589053]
["bitfinex","ETHUSD",1739443555228,0.28,2682.7,2682.4,3.72797]
["bitfinex","ETHUSD",1739443555394,0.7807,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1739443555782,4.00722,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1739443556026,0.28,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1739443556529,1.0548,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1739443556729,1.0548,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1739443557029,6.2848,2683.2,2682.6,4.52321]
["bitfinex","ETHUSD",1739443557226,10.01169,2683.2,2682.6,4.52321]
["bitfinex","ETHUSD",1739443557609,5.23,2683.2,2682.6,0.7956]
["bitfinex","ETHUSD",1739443557805,3.72676,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739443557985,3.72676,2683.3,2682.7,4.552582]
["bitfinex","ETHUSD",1739443558840,3.72676,2683.3,2682.7,8.280082]
["bitfinex","ETHUSD",1739443559080,3.72676,2683.3,2682.7,4.552582]
["bitfinex","ETHUSD",1739443559287,3.72676,2683.3,2682.7,8.280082]
["bitfinex","ETHUSD",1739443559567,3.72676,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739443560152,3.72676,2683.3,2682.7,4.552582]
["bitfinex","ETHUSD",1739443560342,3.72676,2683.3,2682.7,8.280082]
["bitfinex","ETHUSD",1739443560654,3.72676,2683.3,2682.7,4.552582]
["bitfinex","ETHUSD",1739443560955,3.72676,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739443561167,7.45361,2683.3,2682.7,0.825092]
["bitfinex","ETHUSD",1739443561349,9.23664,2683.4,2682.3,4.52066]
["bitfinex","ETHUSD",1739443561550,9.23664,2683.4,2682.2,3.72825]
["bitfinex","ETHUSD",1739443561551,0.7697,2683.1,2682.2,3.72825]
["bitfinex","ETHUSD",1739443561727,3.72766,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1739443562419,3.72766,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739443563687,3.7278,2682.6,2682.0,4.52111]
["bitfinex","ETHUSD",1739443563897,3.72766,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739443564370,3.72783,2682.6,2682.0,5.646016]
["bitfinex","ETHUSD",1739443564713,3.72766,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739443566262,7.45536,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739443566590,3.72772,2682.6,2682.0,5.646036]
["bitfinex","ETHUSD",1739443566743,3.72744,2682.8,2682.0,0.7926]
["bitfinex","ETHUSD",1739443566744,0.7884,2682.8,2682.0,0.7926]
["bitfinex","ETHUSD",1739443566920,3.72758,2682.7,2682.0,0.7926]
["bitfinex","ETHUSD",1739443567262,3.72773,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739443567567,3.72773,2682.6,2682.1,7.45667]
["bitfinex","ETHUSD",1739443567920,0.7884,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1739443568127,3.7276,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1739443568365,0.7884,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1739443568863,3.72759,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1739443569072,3.72759,2682.7,2682.1,7.45665]
["bitfinex","ETHUSD",1739443569231,3.72759,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1739443569431,3.72759,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1739443569811,0.7884,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739443569989,0.7884,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1739443570283,7.05814416,2683.3,2682.1,3.72839]
["bitfinex","ETHUSD",1739443570581,0.7553,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1739443570727,0.7553,2683.1,2682.8,7.45475]
["bitfinex","ETHUSD",1739443570927,0.7553,2683.1,2682.9,3.72719]
["bitfinex","ETHUSD",1739443571140,0.279,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739443571377,0.279,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1739443571860,4.50287,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739443572201,0.7764,2683.5,2682.9,0.8139]
["bitfinex","ETHUSD",1739443572342,0.7753,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1739443572547,0.7753,2683.8,2683.5,7.45275]
["bitfinex","ETHUSD",1739443572754,0.7753,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1739443573083,0.00745184,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739443573478,0.00745184,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739443573681,0.48606202,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739443573881,0.48606202,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739443574181,0.48606202,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739443575054,0.48606202,2683.9,2683.6,3.72622]
["bitfinex","ETHUSD",1739443575274,0.48606202,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739443576055,4.21202202,2683.9,2683.3,7.45333]
["bitfinex","ETHUSD",1739443576255,4.21202202,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739443576661,4.21202202,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739443577338,0.48606202,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739443577494,0.00745184,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739443577660,0.00745184,2683.9,2682.9,0.8139]
["bitfinex","ETHUSD",1739443577865,0.00745184,2683.9,2683.6,3.72629]
["bitfinex","ETHUSD",1739443578052,0.00745184,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1739443578397,0.00745184,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1739443578863,0.00745184,2683.9,2683.5,7.45275]
["bitfinex","ETHUSD",1739443579063,0.00745184,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739443579863,0.00745184,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739443580090,3.73347184,2683.9,2683.4,0.823]
["bitfinex","ETHUSD",1739443580684,3.73347184,2683.9,2683.4,4.54954]
["bitfinex","ETHUSD",1739443582095,3.73347184,2683.9,2683.1,0.73396478]
["bitfinex","ETHUSD",1739443582096,0.83077902,2683.9,2683.1,0.7859]
["bitfinex","ETHUSD",1739443582285,3.72662,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739443582492,3.72662,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739443582808,3.72662,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739443582965,4.51832,2683.2,2682.5,4.46820886]
["bitfinex","ETHUSD",1739443583165,3.72715,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739443583403,3.72715,2683.1,2682.3,3.72804]
["bitfinex","ETHUSD",1739443583404,3.72731,2682.9,2682.3,7.45605]
["bitfinex","ETHUSD",1739443583705,3.72766,2682.7,2682.2,0.452099]
["bitfinex","ETHUSD",1739443583913,4.48733,2682.6,2682.0,4.45568237]
["bitfinex","ETHUSD",1739443584208,0.7596,2682.6,2682.0,4.45568237]
["bitfinex","ETHUSD",1739443584416,0.7596,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739443584705,0.7596,2682.6,2682.0,3.72843]
["bitfinex","ETHUSD",1739443585204,4.48733,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739443585393,4.48733,2682.6,2682.0,3.72843]
["bitfinex","ETHUSD",1739443585593,0.7596,2682.6,2682.0,3.72843]
["bitfinex","ETHUSD",1739443585769,4.48734,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739443586297,0.7596,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739443586714,0.7596,2682.6,2682.0,4.55548814]
["bitfinex","ETHUSD",1739443587010,0.7596,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1739443587596,0.7596,2682.6,2682.1,3.72831]
["bitfinex","ETHUSD",1739443588011,0.7596,2682.6,2682.2,3.72822]
["bitfinex","ETHUSD",1739443589390,0.7596,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739443589587,4.48733,2682.6,2682.0,4.55547814]
["bitfinex","ETHUSD",1739443589910,3.72801,2682.4,2682.0,4.55547814]
["bitfinex","ETHUSD",1739443590110,4.48733,2682.6,2682.0,3.72842]
["bitfinex","ETHUSD",1739443590480,3.72786,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1739443591735,3.72808,2682.4,2681.8,8.27091142]
["bitfinex","ETHUSD",1739443592392,0.7596,2682.6,2681.8,4.46511142]
["bitfinex","ETHUSD",1739443592538,3.72835,2682.2,2681.8,0.73635142]
["bitfinex","ETHUSD",1739443592700,3.72835,2682.2,2681.8,4.46517142]
["bitfinex","ETHUSD",1739443593734,3.72814,2682.3,2681.8,4.46511142]
["bitfinex","ETHUSD",1739443595212,3.72801,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1739443595412,3.72814,2682.3,2681.9,3.72865]
["bitfinex","ETHUSD",1739443595607,4.549559,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739443595810,4.549559,2682.4,2681.9,7.4572]
["bitfinex","ETHUSD",1739443596162,4.549559,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739443596532,0.821549,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739443596727,3.72814,2682.3,2681.8,4.46516142]
["bitfinex","ETHUSD",1739443596927,4.14391466,2682.3,2681.8,4.46516142]
["bitfinex","ETHUSD",1739443597127,4.14391466,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739443597364,3.72828,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739443597560,3.72828,2682.2,2681.7,7.45776]
["bitfinex","ETHUSD",1739443597739,0.41577466,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739443598063,0.8276,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739443598267,0.8276,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1739443600670,0.8276,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739443600865,0.8276,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739443601163,3.72844,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739443601727,3.72844,2682.1,2681.6,1.56183892]
["bitfinex","ETHUSD",1739443601728,4.184084,2682.1,2681.6,1.56183892]
["bitfinex","ETHUSD",1739443601927,3.72873,2681.9,2681.5,3.72923]
["bitfinex","ETHUSD",1739443602128,3.72873,2681.9,2681.4,6.72939]
["bitfinex","ETHUSD",1739443602394,3.72856,2682.0,2681.3,4.53155]
["bitfinex","ETHUSD",1739443602669,3.72876,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739443602873,3.72937,2681.5,2681.0,0.7927]
["bitfinex","ETHUSD",1739443603073,3.72907,2681.7,2680.8,3.7800078]
["bitfinex","ETHUSD",1739443603074,2.86160765,2681.7,2680.8,3.7800078]
["bitfinex","ETHUSD",1739443603232,3.72975,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443603432,0.7808,2681.3,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443603653,4.51043,2681.3,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443603848,3.7299,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443604062,3.72977,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443604267,3.72967,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443604467,3.72991,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443605547,3.73005,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443605748,7.45985,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443605979,3.73003,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443606295,3.73009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443606990,4.50539,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443610994,0.7753,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443612023,0.455604,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443612302,3.72988,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443612658,4.00574,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443612864,3.72997,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443613273,0.276,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443613475,4.00568,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443613656,7.73546,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443613855,4.861646,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443614465,3.72989,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443614999,4.861646,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443615230,4.585646,2681.2,2680.8,3.7800978]
["bitfinex","ETHUSD",1739443615403,1.1012,2681.3,2680.8,3.7800978]
["bitfinex","ETHUSD",1739443615404,0.277,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739443615564,3.72966,2681.3,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443615756,0.773605,2681.3,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443615962,3.72979,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443616401,3.72981,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443617499,3.72979,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443617701,3.72963,2681.3,2680.8,3.7800978]
["bitfinex","ETHUSD",1739443618062,3.72942,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739443618256,4.49360477,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739443618600,4.49360477,2681.4,2680.9,7.45999]
["bitfinex","ETHUSD",1739443618805,4.00525,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1739443618965,0.276,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739443619568,4.00525,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739443619961,4.00525,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739443620164,0.276,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739443620365,4.50311,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739443620564,0.7739,2681.6,2681.1,0.803]
["bitfinex","ETHUSD",1739443620889,2.86160765,2681.8,2681.1,0.803]
["bitfinex","ETHUSD",1739443620890,4.00487,2681.8,2681.1,4.53271]
["bitfinex","ETHUSD",1739443621090,3.72897,2681.7,2681.1,4.53271]
["bitfinex","ETHUSD",1739443621294,3.72897,2681.7,2681.1,8.26245]
["bitfinex","ETHUSD",1739443621601,4.00487,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1739443621789,3.72897,2681.7,2681.1,0.803]
["bitfinex","ETHUSD",1739443624705,3.7295,2681.4,2680.9,3.72996]
["bitfinex","ETHUSD",1739443625006,3.72969,2681.2,2680.8,0.8365778]
["bitfinex","ETHUSD",1739443625306,4.11735466,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739443625509,0.38809466,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739443626102,3.7295,2681.4,2680.8,0.8365778]
["bitfinex","ETHUSD",1739443626268,3.7295,2681.4,2680.9,3.72996]
["bitfinex","ETHUSD",1739443626461,3.72954,2681.3,2680.8,0.8365778]
["bitfinex","ETHUSD",1739443626666,0.7641,2681.2,2680.8,4.5666978]
["bitfinex","ETHUSD",1739443627088,3.72988,2681.1,2680.8,0.8365778]
["bitfinex","ETHUSD",1739443627312,3.72988,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443627666,1.213464,2681.2,2680.8,3.7800778]
["bitfinex","ETHUSD",1739443628796,3.72941,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739443628977,4.87384466,2681.5,2680.9,3.73007]
["bitfinex","ETHUSD",1739443629180,3.7296,2681.3,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443629385,3.72981,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443629694,7.45922,2681.3,2680.8,3.7800378]
["bitfinex","ETHUSD",1739443629930,3.72961,2681.3,2680.8,3.7800378]
["bitfinex","ETHUSD",1739443630099,4.87384466,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739443630100,0.7564,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739443630995,0.7564,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1739443631169,0.7564,2681.5,2681.0,4.51087]
["bitfinex","ETHUSD",1739443631370,3.72949,2681.4,2681.0,0.781]
["bitfinex","ETHUSD",1739443631667,0.276,2681.6,2681.0,0.781]
["bitfinex","ETHUSD",1739443631870,0.276,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1739443632312,0.7847,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1739443632613,0.727325,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1739443632813,0.276,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739443633184,0.276,2681.9,2681.5,4.51685]
["bitfinex","ETHUSD",1739443637831,0.276,2681.9,2681.5,4.51685]
["bitfinex","ETHUSD",1739443638332,0.276,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739443638804,0.7525,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1739443639122,0.7525,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1739443639329,0.7525,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739443639728,0.275,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1739443640031,0.275,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739443640032,4.00329,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739443640232,3.72843,2682.1,2681.7,3.72885]
["bitfinex","ETHUSD",1739443640429,4.50116,2682.0,2681.5,0.7877]
["bitfinex","ETHUSD",1739443640616,0.7726,2682.0,2681.5,4.51695]
["bitfinex","ETHUSD",1739443640822,4.50122,2682.0,2681.5,4.51695]
["bitfinex","ETHUSD",1739443641130,3.7288,2681.9,2681.3,0.8275]
["bitfinex","ETHUSD",1739443641341,3.72928,2681.5,2681.0,4.55735]
["bitfinex","ETHUSD",1739443641500,0.8252,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1739443641703,4.55431,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739443642103,1.28935166,2681.6,2681.0,0.8275]
["bitfinex","ETHUSD",1739443642407,1.28935166,2681.6,2681.3,3.72941]
["bitfinex","ETHUSD",1739443642638,0.7916,2681.9,2681.1,3.72981]
["bitfinex","ETHUSD",1739443643015,0.7916,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739443648117,3.72885,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739443648818,0.8268,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739443649913,4.55523,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739443650250,3.72864,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739443650550,4.55522,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1739443650730,0.8268,2682.1,2681.8,3.72877]
["bitfinex","ETHUSD",1739443650912,0.8268,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739443651522,1.0593,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739443651724,4.78746,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739443651932,4.78746,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1739443652133,3.72835,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739443653256,4.78746,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1739443653429,3.72842,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1739443653631,5.266206,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739443653950,3.72834,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739443654255,3.72847,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1739443654616,3.72834,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739443654956,0.7843,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739443655153,0.7843,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739443655315,4.52521,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1739443655514,0.7974,2682.6,2682.3,3.72807]
["bitfinex","ETHUSD",1739443655740,0.7974,2682.6,2681.8,4.55522]
["bitfinex","ETHUSD",1739443655954,0.7974,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1739443656131,3.72786,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739443656549,3.72807,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739443657357,4.52524,2682.6,2682.0,3.72851]
["bitfinex","ETHUSD",1739443657542,3.72786,2682.5,2682.0,3.72851]
["bitfinex","ETHUSD",1739443658144,3.72804,2682.4,2682.0,3.72851]
["bitfinex","ETHUSD",1739443658568,3.72814,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739443658868,3.72805,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739443661063,3.72786,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1739443661247,7.45582,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1739443661449,3.72786,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1739443662571,0.7974,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739443662733,4.52519,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739443662935,4.52519,2682.6,2682.1,7.45668]
["bitfinex","ETHUSD",1739443663279,4.52519,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739443663578,0.7974,2682.6,2682.2,3.72816]
["bitfinex","ETHUSD",1739443663872,0.7974,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739443664237,3.72792,2682.5,2682.0,4.556917]
["bitfinex","ETHUSD",1739443664439,0.7974,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739443664642,0.7974,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1739443664863,0.7974,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739443665053,0.274,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1739443665054,4.80961,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1739443665234,3.72793,2682.5,2682.0,1.632667]
["bitfinex","ETHUSD",1739443665435,3.72793,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739443665649,3.72772,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739443666354,3.72772,2682.6,2682.1,3.72831]
["bitfinex","ETHUSD",1739443666677,3.7276,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1739443666846,3.72773,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1739443667504,5.663336,2682.8,2682.1,3.72831]
["bitfinex","ETHUSD",1739443667648,3.72759,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1739443669085,5.663336,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1739443669086,1.935786,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1739443669271,3.72776,2682.6,2682.2,3.72817]
["bitfinex","ETHUSD",1739443669646,3.72766,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739443669982,4.80965,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739443670344,3.7276,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739443670908,4.80961,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739443671068,1.935802,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739443671304,5.663272,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739443671642,9.390802,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739443671848,5.663272,2682.8,2682.1,7.45662]
["bitfinex","ETHUSD",1739443672136,5.663272,2682.8,2682.1,3.7283]
["bitfinex","ETHUSD",1739443672137,3.72787,2682.5,2682.1,3.7283]
["bitfinex","ETHUSD",1739443672622,3.72773,2682.6,2682.1,3.7283]
["bitfinex","ETHUSD",1739443673127,3.72773,2682.6,2682.1,7.45664]
["bitfinex","ETHUSD",1739443673422,3.72773,2682.6,2682.1,3.7283]
["bitfinex","ETHUSD",1739443673631,3.72773,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1739443674129,3.72759,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1739443674788,3.72759,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739443675034,3.72782,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1739443675286,3.72782,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1739443676187,3.72782,2682.6,2682.2,3.72823]
["bitfinex","ETHUSD",1739443676620,3.72794,2682.5,2682.0,4.53278]
["bitfinex","ETHUSD",1739443676809,0.8123,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1739443677332,4.54044,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1739443678448,0.8123,2682.3,2681.9,7.45721]
["bitfinex","ETHUSD",1739443678788,0.8123,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739443679023,0.8123,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1739443679406,4.54052,2682.3,2681.8,7.48417]
["bitfinex","ETHUSD",1739443679812,4.54052,2682.3,2681.8,3.7554]
["bitfinex","ETHUSD",1739443680001,4.54052,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739443680213,1.666002,2682.3,2681.5,3.72914]
["bitfinex","ETHUSD",1739443680414,0.8305,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739443680589,3.72864,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739443680788,4.55898,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739443680990,4.94260166,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739443681422,1.21412166,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739443681632,4.94267166,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739443682123,1.21412166,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739443682348,1.21412166,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1739443683359,4.94254166,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739443683691,1.21412166,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739443683893,0.8305,2682.1,2681.8,3.72879]
["bitfinex","ETHUSD",1739443684488,0.8305,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1739443684694,6.0754,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739443685051,3.72835,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739443685257,3.72844,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739443685454,3.72877,2681.9,2681.4,4.55387]
["bitfinex","ETHUSD",1739443685612,0.8228,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739443686953,0.8228,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739443687342,5.28,2682.3,2681.4,0.7802]
["bitfinex","ETHUSD",1739443687504,0.7912,2683.1,2682.3,4.50832]
["bitfinex","ETHUSD",1739443687689,3.72717,2683.0,2682.3,4.50823]
["bitfinex","ETHUSD",1739443687893,0.451837,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1739443688130,3.72747,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739443688317,0.7912,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739443688518,3.72781,2682.6,2681.8,3.72876]
["bitfinex","ETHUSD",1739443688725,4.51914,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739443688895,0.78548666,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1739443689095,0.78548666,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1739443689594,0.78548666,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1739443690254,0.7686,2682.2,2681.7,4.50909]
["bitfinex","ETHUSD",1739443690456,0.7686,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739443690664,0.7686,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739443690925,0.7686,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739443690926,1.220437,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739443691147,4.948747,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739443691325,4.948747,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739443691524,4.948747,2682.2,2681.7,7.45778]
["bitfinex","ETHUSD",1739443691762,1.220437,2682.2,2681.8,3.72877]
["bitfinex","ETHUSD",1739443691961,1.220437,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739443692125,1.220437,2682.2,2681.7,7.45776]
["bitfinex","ETHUSD",1739443692325,1.220437,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739443692563,4.948847,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739443692962,1.220437,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739443693160,4.51391666,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739443693361,3.72864,2682.0,2681.5,3.7292]
["bitfinex","ETHUSD",1739443693563,0.7627,2681.9,2681.5,7.45835]
["bitfinex","ETHUSD",1739443693764,0.7627,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739443693966,0.7627,2681.9,2681.7,3.72888]
["bitfinex","ETHUSD",1739443694151,0.7627,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739443694356,0.7627,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739443694554,1.511759,2682.3,2681.9,7.45731]
["bitfinex","ETHUSD",1739443694867,1.511759,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739443695429,1.511759,2682.3,2681.5,0.7907]
["bitfinex","ETHUSD",1739443695890,1.511759,2682.3,2681.9,3.72857]
["bitfinex","ETHUSD",1739443696038,1.511759,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1739443696404,0.7627,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739443696754,1.0437,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1739443696952,6.3237,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739443697196,6.0477,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739443697351,5.28,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739443697556,0.7677,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1739443697803,6.0477,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1739443698151,6.0477,2682.8,2682.3,3.69240765]
["bitfinex","ETHUSD",1739443698354,6.0477,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1739443698668,6.0477,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1739443698868,6.0477,2682.8,2682.6,3.72768]
["bitfinex","ETHUSD",1739443699070,6.0477,2682.8,2682.3,3.69240765]
["bitfinex","ETHUSD",1739443699267,6.0477,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1739443699469,5.28,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739443702714,5.28,2682.8,2682.6,7.45534]
["bitfinex","ETHUSD",1739443702874,5.28,2683.1,2682.6,7.45534]
["bitfinex","ETHUSD",1739443703768,5.28,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739443703967,9.00703,2683.1,2682.6,7.45528]
["bitfinex","ETHUSD",1739443704715,9.00704,2683.1,2682.6,7.45526]
["bitfinex","ETHUSD",1739443704922,5.28,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739443706315,5.28,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1739443706718,9.00715,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739443706877,5.28,2683.1,2682.3,3.69240765]
["bitfinex","ETHUSD",1739443707083,9.6411,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739443707777,9.6411,2683.1,2682.6,7.45528]
["bitfinex","ETHUSD",1739443708112,5.91403,2683.1,2682.7,3.72753]
["bitfinex","ETHUSD",1739443708316,5.91403,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1739443708820,5.91403,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739443708955,9.64112,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739443709710,9.64112,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739443709910,5.91403,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739443710217,5.91403,2683.1,2682.7,3.72746]
["bitfinex","ETHUSD",1739443710517,5.91403,2683.1,2682.9,3.72723]
["bitfinex","ETHUSD",1739443711463,5.28,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739443712114,5.28,2683.1,2682.7,7.45498]
["bitfinex","ETHUSD",1739443712413,6.0627,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1739443712837,6.0627,2683.1,2682.7,7.45495]
["bitfinex","ETHUSD",1739443713043,6.0627,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1739443713646,6.0627,2683.1,2682.7,3.72747]
["bitfinex","ETHUSD",1739443713849,3.7272,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1739443714435,7.45447,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1739443714948,3.72735,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739443715089,9.0072,2683.0,2682.1,6.72835]
["bitfinex","ETHUSD",1739443715090,3.72778,2682.6,2682.1,6.72835]
["bitfinex","ETHUSD",1739443715292,3.72797,2682.5,2682.0,7.41704765]
["bitfinex","ETHUSD",1739443715592,3.72797,2682.5,2682.0,4.55544]
["bitfinex","ETHUSD",1739443715847,4.54577,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739443715984,0.8177,2682.2,2681.5,3.72923]
["bitfinex","ETHUSD",1739443716324,0.8177,2681.9,2681.2,0.8121]
["bitfinex","ETHUSD",1739443716537,3.72943,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739443716691,0.8262,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739443716891,0.8262,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739443717108,0.8262,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1739443717319,0.8262,2681.4,2680.9,8.28985278]
["bitfinex","ETHUSD",1739443717537,0.8262,2681.4,2680.9,4.55986278]
["bitfinex","ETHUSD",1739443717691,0.8262,2681.4,2680.9,0.82989278]
["bitfinex","ETHUSD",1739443717891,4.55568,2681.4,2680.8,6.64163545]
["bitfinex","ETHUSD",1739443718730,0.8262,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739443718935,0.8262,2681.4,2680.8,6.64163545]
["bitfinex","ETHUSD",1739443719227,4.55561,2681.4,2680.8,6.64163545]
["bitfinex","ETHUSD",1739443719537,3.72969,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443719711,4.55561,2681.4,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443720109,3.72955,2681.3,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443720729,4.55568,2681.4,2680.8,3.7800278]
["bitfinex","ETHUSD",1739443721129,3.72969,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443721497,7.45944,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443721730,3.72969,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443722037,3.72961,2681.3,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443723131,3.72961,2681.3,2680.8,3.7800978]
["bitfinex","ETHUSD",1739443723448,3.72968,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443723641,9.492868,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443723846,0.8116,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443724432,4.54169,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443724930,0.8116,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443725909,4.54169,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443726750,0.8116,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443727327,4.54169,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443728351,5.29582566,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443729510,10.57582566,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443730812,6.84573566,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443731239,6.0916,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443731663,5.28,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443732433,3.73009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443732927,3.72995,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443733154,9.79412,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443733465,3.72997,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443733977,3.73002,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443734275,3.73009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443734967,7.46003,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443735198,3.73009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443735355,6.0643,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443735557,3.72996,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443735941,7.46001,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443736145,3.72996,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443736742,7.46,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443736943,3.72996,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443737143,3.73009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443739064,3.72996,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443739383,9.79416,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443739560,6.0643,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443739762,3.73002,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443739945,7.46006,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443740146,3.73002,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443740374,6.0643,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443741077,9.79413,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443741448,3.73009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443743353,10.06712,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443743562,6.3373,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443744450,10.06711,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443744853,3.73009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443745168,9.01009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443745367,9.79889,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443746515,9.01009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443746930,5.28,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443748124,5.28,2680.9,2680.8,7.44810545]
["bitfinex","ETHUSD",1739443748345,9.28333,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1739443748483,13.01267,2681.5,2680.9,3.72995]
["bitfinex","ETHUSD",1739443748824,13.01267,2681.5,2681.2,4.51844]
["bitfinex","ETHUSD",1739443748825,5.28,2681.5,2681.2,4.51844]
["bitfinex","ETHUSD",1739443748993,5.28,2681.5,2681.1,2.86160765]
["bitfinex","ETHUSD",1739443748994,5.28,2682.1,2681.7,0.7522]
["bitfinex","ETHUSD",1739443749199,5.28,2682.1,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443749399,9.00849,2682.1,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443750501,5.28,2682.1,2681.7,7.34275765]
["bitfinex","ETHUSD",1739443750839,5.28,2682.1,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443751002,3.72858,2682.0,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443751381,5.28,2682.1,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443751628,9.0085,2682.1,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443752548,5.28,2682.1,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443753445,5.28,2682.1,2681.7,7.34276765]
["bitfinex","ETHUSD",1739443753647,5.28,2682.1,2681.7,11.07163765]
["bitfinex","ETHUSD",1739443753788,5.28,2682.1,2681.7,7.34267765]
["bitfinex","ETHUSD",1739443755340,5.28,2682.1,2681.8,3.7288]
["bitfinex","ETHUSD",1739443755642,5.28,2682.1,2681.7,7.34267765]
["bitfinex","ETHUSD",1739443755787,5.28,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1739443755983,5.28,2682.1,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443756226,9.00849,2682.1,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443756587,3.72862,2682.0,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443757027,5.28,2682.1,2681.7,7.34268765]
["bitfinex","ETHUSD",1739443757816,9.00846,2682.1,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443758847,5.28,2682.1,2681.7,7.34277765]
["bitfinex","ETHUSD",1739443760309,9.00849,2682.1,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443761252,5.28,2682.1,2681.7,7.34273765]
["bitfinex","ETHUSD",1739443762545,5.28,2682.1,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443762725,9.00849,2682.1,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443763105,3.72864,2682.0,2681.7,3.61380765]
["bitfinex","ETHUSD",1739443763635,3.72864,2682.0,2681.7,2.86160765]
["bitfinex","ETHUSD",1739443763806,3.72879,2681.9,2681.4,2.86160765]
["bitfinex","ETHUSD",1739443764210,3.72898,2681.7,2681.2,4.5241]
["bitfinex","ETHUSD",1739443764921,3.72898,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1739443765129,3.72898,2681.7,2681.2,4.52413]
["bitfinex","ETHUSD",1739443765632,5.28,2681.8,2681.2,0.7945]
["bitfinex","ETHUSD",1739443765833,5.28,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1739443766034,5.28,2681.8,2681.7,7.38407765]
["bitfinex","ETHUSD",1739443768347,5.28,2681.8,2681.7,3.65510765]
["bitfinex","ETHUSD",1739443769159,5.28,2681.8,2681.7,7.38407765]
["bitfinex","ETHUSD",1739443771270,3.72822,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739443771271,5.28,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1739443772463,5.28,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739443773868,5.28,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1739443774369,5.28,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739443775069,5.28,2682.0,2681.7,7.38401765]
["bitfinex","ETHUSD",1739443775278,5.28,2682.0,2681.7,7.38400765]
["bitfinex","ETHUSD",1739443775429,5.28,2682.0,2681.7,11.11289765]
["bitfinex","ETHUSD",1739443775768,5.28,2682.0,2681.7,11.11288765]
["bitfinex","ETHUSD",1739443775969,5.28,2682.0,2681.7,7.38399765]
["bitfinex","ETHUSD",1739443776146,5.28,2682.0,2681.7,11.11290765]
["bitfinex","ETHUSD",1739443776343,5.28,2682.0,2681.7,7.38399765]
["bitfinex","ETHUSD",1739443776962,5.28,2682.0,2681.8,3.72877]
["bitfinex","ETHUSD",1739443777270,5.28,2682.2,2681.7,7.38399765]
["bitfinex","ETHUSD",1739443777765,9.00833,2682.2,2681.7,7.38398765]
["bitfinex","ETHUSD",1739443778627,9.00833,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739443779377,5.28,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739443779675,5.28,2682.2,2681.8,3.72872]
["bitfinex","ETHUSD",1739443780484,5.28,2682.2,2681.7,7.38398765]
["bitfinex","ETHUSD",1739443780777,5.28,2682.2,2681.9,3.72863]
["bitfinex","ETHUSD",1739443780946,5.28,2682.2,2682.0,3.72845]
["bitfinex","ETHUSD",1739443781151,0.7699,2682.4,2682.0,2.86160765]
["bitfinex","ETHUSD",1739443781152,5.28,2682.3,2682.0,2.86160765]
["bitfinex","ETHUSD",1739443781482,5.28,2682.3,2682.1,3.72831]
["bitfinex","ETHUSD",1739443782739,5.28,2682.3,2682.2,4.53168]
["bitfinex","ETHUSD",1739443782937,7.29873636,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739443783276,5.28,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739443783785,5.28,2682.9,2682.4,6.58960765]
["bitfinex","ETHUSD",1739443783945,5.28,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1739443784182,5.28,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1739443785912,5.28,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739443786268,5.28,2682.9,2682.6,3.72768]
["bitfinex","ETHUSD",1739443786917,5.28,2682.9,2682.4,2.86160765]
["bitfinex","ETHUSD",1739443787210,5.28,2682.9,2682.5,3.72782]
["bitfinex","ETHUSD",1739443787422,5.28,2682.9,2682.4,2.86160765]
["bitfinex","ETHUSD",1739443787709,4.50669,2682.7,2682.4,2.86160765]
["bitfinex","ETHUSD",1739443787894,3.72775,2682.6,2682.4,2.86160765]
["bitfinex","ETHUSD",1739443788082,4.50678,2682.7,2682.4,2.86160765]
["bitfinex","ETHUSD",1739443788287,3.72773,2682.6,2682.4,2.86160765]
["bitfinex","ETHUSD",1739443788807,3.72773,2682.6,2682.1,6.59001765]
["bitfinex","ETHUSD",1739443789831,0.7791,2682.7,2682.5,2.86160765]
["bitfinex","ETHUSD",1739443789973,3.72744,2682.8,2682.5,2.86160765]
["bitfinex","ETHUSD",1739443792354,6.0591,2682.9,2682.5,2.86160765]
["bitfinex","ETHUSD",1739443793019,9.78641,2682.9,2682.5,2.86160765]
["bitfinex","ETHUSD",1739443793183,3.72751,2682.8,2682.5,2.86160765]
["bitfinex","ETHUSD",1739443793385,3.72768,2682.7,2682.2,2.86160765]
["bitfinex","ETHUSD",1739443793644,3.72768,2682.7,2682.2,6.58981765]
["bitfinex","ETHUSD",1739443794184,3.72768,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739443794384,3.72768,2682.7,2682.2,10.31801765]
["bitfinex","ETHUSD",1739443794625,3.72768,2682.7,2682.2,6.58980765]
["bitfinex","ETHUSD",1739443794789,3.72777,2682.6,2682.2,6.58980765]
["bitfinex","ETHUSD",1739443794984,3.72768,2682.7,2682.2,6.58980765]
["bitfinex","ETHUSD",1739443795331,3.72746,2682.8,2682.3,3.72808]
["bitfinex","ETHUSD",1739443795527,9.78648,2682.9,2682.3,3.72808]
["bitfinex","ETHUSD",1739443795736,3.72746,2682.8,2682.3,7.45614]
["bitfinex","ETHUSD",1739443796030,3.72746,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1739443796324,9.78648,2682.9,2682.3,3.72806]
["bitfinex","ETHUSD",1739443796490,3.72759,2682.7,2682.2,2.86160765]
["bitfinex","ETHUSD",1739443796890,3.72759,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739443797922,3.72759,2682.7,2682.2,2.86160765]
["bitfinex","ETHUSD",1739443798092,7.45531,2682.7,2682.2,2.86160765]
["bitfinex","ETHUSD",1739443798291,3.72759,2682.7,2682.2,6.58986765]
["bitfinex","ETHUSD",1739443798636,9.7865,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1739443798835,9.78648,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1739443798998,13.51386,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1739443799181,6.0591,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1739443799385,9.78647,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1739443799584,6.0591,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1739443799809,9.78642,2682.9,2682.5,3.7278]
["bitfinex","ETHUSD",1739443800013,9.78642,2682.9,2682.4,4.50868]
["bitfinex","ETHUSD",1739443800354,9.78642,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739443800783,9.78642,2682.9,2682.4,0.7807]
["bitfinex","ETHUSD",1739443801087,3.72747,2682.8,2682.4,4.50869]
["bitfinex","ETHUSD",1739443801289,9.78642,2682.9,2682.4,4.50869]
["bitfinex","ETHUSD",1739443801491,9.00732,2682.9,2682.5,3.72783]
["bitfinex","ETHUSD",1739443801927,3.7275,2682.8,2682.4,0.7807]
["bitfinex","ETHUSD",1739443802141,3.7275,2682.8,2682.4,4.50867]
["bitfinex","ETHUSD",1739443802590,9.00733,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1739443802789,3.72751,2682.8,2682.4,0.7807]
["bitfinex","ETHUSD",1739443803491,5.28,2682.9,2682.5,6.58934765]
["bitfinex","ETHUSD",1739443803701,3.73466463,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1739443804522,3.73464463,2683.0,2682.5,6.58944765]
["bitfinex","ETHUSD",1739443804727,3.72741,2682.9,2682.5,2.86160765]
["bitfinex","ETHUSD",1739443804899,3.72782,2682.6,2682.2,0.7518]
["bitfinex","ETHUSD",1739443805104,3.72779,2682.6,2682.2,4.48007]
["bitfinex","ETHUSD",1739443805325,3.72778,2682.6,2682.1,6.59001765]
["bitfinex","ETHUSD",1739443805531,4.53408,2682.6,2682.1,6.59001765]
["bitfinex","ETHUSD",1739443805705,0.8063,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1739443806104,4.55427,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739443806298,0.8268,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739443806629,3.72769,2682.7,2682.1,6.58991765]
["bitfinex","ETHUSD",1739443806818,3.72776,2682.6,2682.1,6.58991765]
["bitfinex","ETHUSD",1739443807994,9.00769,2682.7,2682.1,6.58991765]
["bitfinex","ETHUSD",1739443807995,3.72789,2682.5,2682.1,6.58991765]
["bitfinex","ETHUSD",1739443808821,3.72789,2682.5,2682.1,2.86160765]
["bitfinex","ETHUSD",1739443809828,3.72809,2682.4,2682.1,2.86160765]
["bitfinex","ETHUSD",1739443810042,3.72823,2682.3,2681.8,8.10189271]
["bitfinex","ETHUSD",1739443810185,3.72828,2682.2,2681.8,8.52732292]
["bitfinex","ETHUSD",1739443810392,9.00814,2682.3,2681.8,12.25607292]
["bitfinex","ETHUSD",1739443810604,9.00814,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739443810605,5.28,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739443811004,5.28,2682.3,2681.8,8.52732292]
["bitfinex","ETHUSD",1739443811215,5.28,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1739443811629,5.28,2682.3,2681.8,8.52732292]
["bitfinex","ETHUSD",1739443811807,5.28,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739443812795,9.00815,2682.3,2681.8,4.79860292]
["bitfinex","ETHUSD",1739443813003,3.7283,2682.2,2681.8,8.52741292]
["bitfinex","ETHUSD",1739443813238,3.7283,2682.2,2681.8,3.61550765]
["bitfinex","ETHUSD",1739443813442,3.72842,2682.1,2681.8,2.86160765]
["bitfinex","ETHUSD",1739443813737,7.4567,2682.2,2681.8,2.86160765]
["bitfinex","ETHUSD",1739443813921,3.72843,2682.1,2681.8,2.86160765]
["bitfinex","ETHUSD",1739443814123,5.28,2682.3,2681.8,2.86160765]
["bitfinex","ETHUSD",1739443814332,5.28,2682.3,2681.8,3.67240844]
["bitfinex","ETHUSD",1739443814529,5.28,2682.3,2682.1,2.86160765]
["bitfinex","ETHUSD",1739443814718,3.7283,2682.2,2681.9,0.7844]
["bitfinex","ETHUSD",1739443815647,5.28,2682.3,2681.9,0.7844]
["bitfinex","ETHUSD",1739443815815,5.28,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739443816333,9.00815,2682.3,2681.9,4.51308]
["bitfinex","ETHUSD",1739443817807,3.72848,2682.1,2681.8,2.86160765]
["bitfinex","ETHUSD",1739443818212,0.7616,2682.0,2681.6,3.72905]
["bitfinex","ETHUSD",1739443819746,0.8304,2682.2,2681.8,6.59042765]
["bitfinex","ETHUSD",1739443819907,5.28,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1739443820113,5.28,2682.3,2682.1,2.86160765]
["bitfinex","ETHUSD",1739443822175,5.28,2682.3,2682.1,6.58989765]
["bitfinex","ETHUSD",1739443822336,5.28,2682.3,2682.1,7.32418742]
["bitfinex","ETHUSD",1739443822537,5.28,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739443823379,1.054,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1739443823380,5.28,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1739443823676,6.1101,2682.9,2682.5,6.58945765]
["bitfinex","ETHUSD",1739443823837,0.8301,2682.9,2682.5,7.70292141]
["bitfinex","ETHUSD",1739443824962,0.00746463,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739443825150,0.00746463,2683.0,2682.6,0.8082]
["bitfinex","ETHUSD",1739443825350,0.00746463,2683.0,2682.6,4.53592]
["bitfinex","ETHUSD",1739443825559,0.00746463,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739443827749,0.00746463,2683.0,2682.6,0.8082]
["bitfinex","ETHUSD",1739443827931,3.73466463,2683.0,2682.6,0.8082]
["bitfinex","ETHUSD",1739443828167,7.46194463,2683.0,2682.6,0.8082]
["bitfinex","ETHUSD",1739443828356,3.72739,2682.9,2682.5,2.86160765]
["bitfinex","ETHUSD",1739443828540,3.73466463,2683.0,2682.5,2.86160765]
["bitfinex","ETHUSD",1739443828735,3.72745,2682.8,2682.5,2.86160765]
["bitfinex","ETHUSD",1739443828932,3.72771,2682.7,2682.5,2.86160765]
["bitfinex","ETHUSD",1739443829179,3.72799,2682.5,2682.0,0.8044]
["bitfinex","ETHUSD",1739443829387,0.00746463,2683.0,2681.9,2.86160765]
["bitfinex","ETHUSD",1739443829388,3.72827,2682.3,2681.9,2.86160765]
["bitfinex","ETHUSD",1739443829598,0.7974,2682.2,2681.9,2.86160765]
["bitfinex","ETHUSD",1739443829960,4.52578,2682.2,2681.9,2.86160765]
["bitfinex","ETHUSD",1739443830370,3.72853,2682.1,2681.9,2.86160765]
["bitfinex","ETHUSD",1739443830950,3.72853,2682.1,2681.6,7.34220419]
["bitfinex","ETHUSD",1739443831166,4.52578,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739443831366,3.7285,2682.1,2681.6,6.59069765]
["bitfinex","ETHUSD",1739443832357,4.52578,2682.2,2681.6,6.59069765]
["bitfinex","ETHUSD",1739443832558,0.7974,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739443833492,4.52575,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1739443833857,5.378135,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1739443834187,5.378135,2682.2,2681.6,7.32214662]
["bitfinex","ETHUSD",1739443834188,5.378105,2682.2,2681.6,7.32214662]
["bitfinex","ETHUSD",1739443834396,5.378105,2682.2,2681.6,11.05118662]
["bitfinex","ETHUSD",1739443834574,14.386475,2682.2,2681.6,7.32214662]
["bitfinex","ETHUSD",1739443835080,10.658105,2682.2,2681.6,11.05114662]
["bitfinex","ETHUSD",1739443835281,6.929785,2682.2,2681.8,3.72878]
["bitfinex","ETHUSD",1739443835472,6.929785,2682.2,2681.6,7.32225662]
["bitfinex","ETHUSD",1739443835870,6.929785,2682.2,2681.7,3.72885]
["bitfinex","ETHUSD",1739443836478,6.0774,2682.2,2681.8,3.72871]
["bitfinex","ETHUSD",1739443836661,6.0774,2682.2,2681.8,7.45745]
["bitfinex","ETHUSD",1739443837475,6.0774,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1739443837657,5.28,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1739443838465,5.28,2682.2,2681.9,2.86160765]
["bitfinex","ETHUSD",1739443838664,5.28,2682.2,2681.9,6.59028765]
["bitfinex","ETHUSD",1739443838867,5.28,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1739443839500,5.28,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1739443839888,9.00811,2682.4,2681.9,6.59028765]
["bitfinex","ETHUSD",1739443840274,9.00811,2682.4,2682.0,3.7285]
["bitfinex","ETHUSD",1739443840275,5.28,2682.4,2682.0,3.7285]
["bitfinex","ETHUSD",1739443841906,9.00806,2682.4,2681.9,6.59028765]
["bitfinex","ETHUSD",1739443842088,3.72828,2682.2,2681.9,2.86160765]
["bitfinex","ETHUSD",1739443843103,4.51124,2682.1,2681.6,2.86160765]
["bitfinex","ETHUSD",1739443843306,3.72885,2681.8,2681.3,6.59107765]
["bitfinex","ETHUSD",1739443843510,4.55247,2681.7,2681.3,2.86160765]
["bitfinex","ETHUSD",1739443844074,3.72964,2681.3,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443844293,5.28,2681.3,2680.8,0.41678635]
["bitfinex","ETHUSD",1739443844494,5.28,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1739443845812,5.28,2681.3,2681.0,6.59152765]
["bitfinex","ETHUSD",1739443846105,5.28,2681.3,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443847012,5.28,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739443847169,5.28,2681.3,2681.1,4.51521]
["bitfinex","ETHUSD",1739443847576,5.28,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739443848182,5.28,2681.3,2681.1,4.51521]
["bitfinex","ETHUSD",1739443848385,9.00917,2681.6,2681.1,4.51521]
["bitfinex","ETHUSD",1739443848781,3.72926,2681.5,2681.1,0.7854]
["bitfinex","ETHUSD",1739443848988,3.72939,2681.4,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443849571,3.72926,2681.5,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443849972,5.28,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739443850201,9.00918,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739443850396,3.72937,2681.5,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443850783,5.28,2681.6,2681.3,3.72948]
["bitfinex","ETHUSD",1739443850984,5.28,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739443851274,0.27,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1739443851275,6.3394,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1739443851505,6.3394,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1739443851715,6.3394,2682.0,2681.6,6.59069765]
["bitfinex","ETHUSD",1739443851919,5.28,2682.0,2681.6,3.52067742]
["bitfinex","ETHUSD",1739443852104,5.28,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1739443852490,5.28,2682.0,2681.8,4.50245]
["bitfinex","ETHUSD",1739443853111,0.7861,2682.2,2681.8,0.7737]
["bitfinex","ETHUSD",1739443853411,0.7861,2682.2,2681.8,4.50245]
["bitfinex","ETHUSD",1739443854614,0.7861,2682.2,2681.8,0.7737]
["bitfinex","ETHUSD",1739443854820,0.7861,2682.2,2681.8,4.50247]
["bitfinex","ETHUSD",1739443855179,0.27,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1739443855878,3.99801,2682.4,2681.9,2.86160765]
["bitfinex","ETHUSD",1739443856121,0.27,2682.4,2681.9,6.59023765]
["bitfinex","ETHUSD",1739443856699,3.99814,2682.4,2681.9,2.86160765]
["bitfinex","ETHUSD",1739443857023,3.72819,2682.3,2681.9,2.86160765]
["bitfinex","ETHUSD",1739443857521,0.27,2682.4,2681.9,6.59022765]
["bitfinex","ETHUSD",1739443857522,3.99801,2682.4,2681.9,6.59022765]
["bitfinex","ETHUSD",1739443858124,0.7732,2682.5,2681.9,6.59022765]
["bitfinex","ETHUSD",1739443858125,0.7732,2682.5,2682.2,2.86160765]
["bitfinex","ETHUSD",1739443858826,0.7732,2682.5,2682.2,6.58987765]
["bitfinex","ETHUSD",1739443860525,0.7732,2682.5,2682.2,2.86160765]
["bitfinex","ETHUSD",1739443860747,3.728,2682.4,2682.2,2.86160765]
["bitfinex","ETHUSD",1739443860950,0.7732,2682.5,2681.9,2.86160765]
["bitfinex","ETHUSD",1739443860951,3.72814,2682.3,2681.9,2.86160765]
["bitfinex","ETHUSD",1739443861156,3.72829,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739443861449,3.72859,2682.0,2681.6,2.86160765]
["bitfinex","ETHUSD",1739443861650,3.7288,2681.9,2681.6,2.86160765]
["bitfinex","ETHUSD",1739443861852,3.72892,2681.8,2681.3,7.33575867]
["bitfinex","ETHUSD",1739443862048,0.7716,2681.7,2681.3,7.33575867]
["bitfinex","ETHUSD",1739443862630,0.7716,2681.7,2681.3,6.59104765]
["bitfinex","ETHUSD",1739443863074,6.0516,2681.7,2681.3,6.59104765]
["bitfinex","ETHUSD",1739443863239,9.78059,2681.7,2681.3,2.86160765]
["bitfinex","ETHUSD",1739443863642,6.0516,2681.7,2681.3,6.59111765]
["bitfinex","ETHUSD",1739443864047,3.72911,2681.6,2681.3,2.86160765]
["bitfinex","ETHUSD",1739443864227,3.72934,2681.5,2681.3,2.86160765]
["bitfinex","ETHUSD",1739443864429,3.72934,2681.5,2681.0,6.59154765]
["bitfinex","ETHUSD",1739443865259,3.72934,2681.5,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443866638,0.27,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739443866844,3.72927,2681.5,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443867246,3.72927,2681.5,2681.0,6.59148765]
["bitfinex","ETHUSD",1739443867767,3.72927,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739443868266,3.72927,2681.5,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443869461,3.72927,2681.5,2681.0,6.59154765]
["bitfinex","ETHUSD",1739443869671,3.72941,2681.4,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443869960,0.7873,2681.3,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443872374,4.51688,2681.3,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443872723,0.7873,2681.3,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443874162,0.7873,2681.3,2681.0,6.59153765]
["bitfinex","ETHUSD",1739443874382,0.7873,2681.3,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443875059,0.7873,2681.3,2681.0,6.59142765]
["bitfinex","ETHUSD",1739443875463,0.7873,2681.3,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443875648,0.7873,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1739443875849,5.28,2681.4,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443876025,5.28,2681.4,2681.0,6.59154765]
["bitfinex","ETHUSD",1739443876225,5.28,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1739443878319,6.0564,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1739443878518,6.0564,2681.5,2681.2,3.72963]
["bitfinex","ETHUSD",1739443878969,6.0564,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739443879684,6.0564,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739443879877,9.78567,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739443880078,9.78567,2681.5,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443880378,3.7295,2681.4,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443881038,3.72965,2681.3,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443883199,3.7294,2681.4,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443884960,3.72946,2681.4,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443888050,3.72947,2681.4,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443889615,9.78567,2681.5,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443890271,9.78567,2681.5,2681.0,6.59153765]
["bitfinex","ETHUSD",1739443890452,9.78567,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739443890970,6.0564,2681.5,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443891175,3.72945,2681.4,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443891523,3.72945,2681.4,2681.0,6.59154765]
["bitfinex","ETHUSD",1739443892069,3.72945,2681.4,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443892372,3.72956,2681.3,2681.0,2.86160765]
["bitfinex","ETHUSD",1739443896060,0.8271,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443896383,4.55719,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443896734,9.83719,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443899043,6.1071,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443899251,10.10719,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443899569,6.3771,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443899720,5.55,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443900418,9.28009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443900680,5.55,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443901851,9.28009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443902943,10.07119,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443904471,6.3411,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443904682,10.07119,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443905471,5.55,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443905841,9.28009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443906655,9.01009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443906977,5.28,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443908475,5.28,2680.9,2680.8,3.7800978]
["bitfinex","ETHUSD",1739443909295,5.28,2681.2,2681.0,3.72985]
["bitfinex","ETHUSD",1739443909451,5.28,2681.2,2680.9,3.72996]
["bitfinex","ETHUSD",1739443909650,5.28,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443909865,9.00973,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443910476,0.8236,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443910653,3.72997,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443911085,4.55342,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443911487,3.72982,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443911659,3.73009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443911829,4.553934,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443913273,0.823844,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443913576,4.50835,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443913778,5.28,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443915548,9.01009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443916576,5.28,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443917234,9.01009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443917436,9.84019,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443920257,6.1101,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443920677,9.84019,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443931617,10.39019,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443935439,13.40519,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443936034,13.66019,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443936693,13.11019,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443938596,13.67519,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443948223,13.11019,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443948433,12.28009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443952470,12.01009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443952645,12.28009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443960278,13.60589,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443963081,13.04839,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443967663,12.28009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443979988,9.01009,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739443980311,9.28009,2680.9,2680.8,0.8548778]
["bitfinex","ETHUSD",1739443980902,9.01009,2680.9,2680.8,0.8548778]
["bitfinex","ETHUSD",1739443984063,5.28,2680.9,2680.8,0.8548778]
["bitfinex","ETHUSD",1739443986122,9.01009,2680.9,2680.8,0.8548778]
["bitfinex","ETHUSD",1739443989953,5.28,2680.9,2680.8,0.8548778]
["bitfinex","ETHUSD",1739443990362,5.28,2681.0,2680.8,1.31341558]
["bitfinex","ETHUSD",1739443990662,9.00973,2681.2,2680.9,1.39053278]
["bitfinex","ETHUSD",1739443992380,3.72984,2681.1,2680.9,1.39053278]
["bitfinex","ETHUSD",1739443993458,9.00968,2681.2,2680.9,1.39053278]
["bitfinex","ETHUSD",1739443995794,12.73945,2681.2,2680.9,1.39053278]
["bitfinex","ETHUSD",1739443996404,12.73944,2681.2,2680.9,1.39053278]
["bitfinex","ETHUSD",1739443996583,9.00968,2681.2,2680.9,1.39053278]
["bitfinex","ETHUSD",1739443998493,12.73946,2681.2,2680.9,1.39053278]
["bitfinex","ETHUSD",1739443998717,12.73945,2681.2,2680.9,1.39053278]
["bitfinex","ETHUSD",1739443999649,9.00968,2681.2,2680.9,1.39053278]
["bitfinex","ETHUSD",1739444000519,3.72986,2681.1,2680.8,1.31341558]
["bitfinex","ETHUSD",1739444000721,3.72986,2681.1,2680.8,0.8548778]
["bitfinex","ETHUSD",1739444000921,3.72996,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444001500,6.0897,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444001715,3.72988,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444002287,5.28,2681.2,2680.9,2.22003278]
["bitfinex","ETHUSD",1739444002600,5.28,2681.2,2681.1,1.39053278]
["bitfinex","ETHUSD",1739444005200,5.28,2681.4,2681.1,1.39053278]
["bitfinex","ETHUSD",1739444005401,9.0094,2681.4,2681.2,0.7891]
["bitfinex","ETHUSD",1739444005600,3.72959,2681.3,2681.1,1.39053278]
["bitfinex","ETHUSD",1739444005801,3.72967,2681.2,2681.0,0.7891]
["bitfinex","ETHUSD",1739444006038,3.72981,2681.1,2681.0,0.7891]
["bitfinex","ETHUSD",1739444007459,3.72968,2681.2,2681.0,0.7891]
["bitfinex","ETHUSD",1739444007774,9.00948,2681.4,2681.0,0.7891]
["bitfinex","ETHUSD",1739444008058,9.00948,2681.4,2681.0,1.01205106]
["bitfinex","ETHUSD",1739444008214,3.72966,2681.3,2681.0,1.01205106]
["bitfinex","ETHUSD",1739444008413,3.72971,2681.2,2681.0,0.7891]
["bitfinex","ETHUSD",1739444009262,3.72953,2681.3,2681.0,0.7891]
["bitfinex","ETHUSD",1739444009465,9.0094,2681.4,2681.1,1.39053278]
["bitfinex","ETHUSD",1739444010172,3.7296,2681.3,2681.1,1.39053278]
["bitfinex","ETHUSD",1739444010469,9.0094,2681.4,2681.0,0.7891]
["bitfinex","ETHUSD",1739444010622,3.72953,2681.3,2681.0,0.7891]
["bitfinex","ETHUSD",1739444010826,3.72974,2681.2,2681.0,0.7891]
["bitfinex","ETHUSD",1739444011257,3.72974,2681.2,2680.9,1.39053278]
["bitfinex","ETHUSD",1739444011449,3.72981,2681.1,2680.8,0.8537778]
["bitfinex","ETHUSD",1739444011651,7.45974,2681.1,2680.8,0.8537778]
["bitfinex","ETHUSD",1739444011859,3.72997,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444013470,3.72981,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444014805,9.00981,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444015299,5.28,2681.1,2680.9,1.39053278]
["bitfinex","ETHUSD",1739444016904,5.28,2681.1,2680.9,5.71805584]
["bitfinex","ETHUSD",1739444017765,5.28,2681.1,2681.0,0.8168]
["bitfinex","ETHUSD",1739444018304,5.28,2681.1,2681.0,4.54675]
["bitfinex","ETHUSD",1739444018665,5.28,2681.1,2681.0,0.8168]
["bitfinex","ETHUSD",1739444018861,5.28,2681.1,2681.0,4.54675]
["bitfinex","ETHUSD",1739444019065,5.28,2681.1,2681.0,5.51846106]
["bitfinex","ETHUSD",1739444019885,5.28,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1739444020104,5.28,2681.5,2681.2,5.12013278]
["bitfinex","ETHUSD",1739444021763,5.28,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1739444022611,5.28,2681.5,2681.3,0.7558]
["bitfinex","ETHUSD",1739444022973,5.28,2681.5,2681.3,4.48531]
["bitfinex","ETHUSD",1739444023443,5.28,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739444023650,5.55,2681.8,2681.3,5.44586528]
["bitfinex","ETHUSD",1739444024143,5.55,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739444024421,5.28,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739444024711,9.00886,2681.8,2681.3,9.17531528]
["bitfinex","ETHUSD",1739444024879,9.00886,2681.8,2681.4,1.05658481]
["bitfinex","ETHUSD",1739444026210,5.28,2681.8,2681.4,4.78597481]
["bitfinex","ETHUSD",1739444026691,3.72886,2681.8,2681.4,1.05658481]
["bitfinex","ETHUSD",1739444026886,9.00871,2681.9,2681.4,4.78590481]
["bitfinex","ETHUSD",1739444027093,5.28,2681.9,2681.7,0.7523]
["bitfinex","ETHUSD",1739444027407,5.28,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739444028599,3.7289,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1739444028858,9.00875,2681.9,2681.2,1.39053278]
["bitfinex","ETHUSD",1739444028974,0.27,2682.0,2681.0,0.97171106]
["bitfinex","ETHUSD",1739444028975,0.7594,2681.8,2681.0,2.36224384]
["bitfinex","ETHUSD",1739444029170,0.7594,2681.8,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444029171,0.8113,2681.7,2680.8,1.44041058]
["bitfinex","ETHUSD",1739444029377,3.72926,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739444029617,3.72955,2681.3,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444029792,3.72955,2681.3,2680.8,3.7800878]
["bitfinex","ETHUSD",1739444030706,3.72955,2681.3,2680.8,7.5102378]
["bitfinex","ETHUSD",1739444031019,3.72955,2681.3,2680.8,8.48099486]
["bitfinex","ETHUSD",1739444032017,3.72955,2681.3,2680.8,4.75078486]
["bitfinex","ETHUSD",1739444032315,4.54073,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1739444033021,4.55702,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739444033184,3.72929,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1739444033385,3.72929,2681.5,2681.1,0.59191428]
["bitfinex","ETHUSD",1739444035616,7.45863,2681.5,2681.1,0.59191428]
["bitfinex","ETHUSD",1739444035922,3.72929,2681.5,2681.1,0.59191428]
["bitfinex","ETHUSD",1739444037027,1.0979,2681.6,2681.1,0.59191428]
["bitfinex","ETHUSD",1739444037211,4.82703,2681.6,2681.0,5.12039278]
["bitfinex","ETHUSD",1739444037386,3.72931,2681.5,2681.0,5.12039278]
["bitfinex","ETHUSD",1739444038624,9.00931,2681.5,2681.0,5.12039278]
["bitfinex","ETHUSD",1739444040737,9.00931,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739444040900,9.00931,2681.5,2681.1,0.825874]
["bitfinex","ETHUSD",1739444041231,9.00931,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739444041432,3.72939,2681.4,2680.9,4.52888]
["bitfinex","ETHUSD",1739444042244,3.7296,2681.3,2680.9,4.52888]
["bitfinex","ETHUSD",1739444042391,0.8105,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444042597,4.54019,2681.2,2680.8,3.7800478]
["bitfinex","ETHUSD",1739444044332,4.54019,2681.2,2680.8,4.82513628]
["bitfinex","ETHUSD",1739444045059,0.8105,2681.2,2680.8,4.82513628]
["bitfinex","ETHUSD",1739444045266,0.8105,2681.2,2680.9,3.72999]
["bitfinex","ETHUSD",1739444045441,5.28,2681.3,2680.8,2.48549906]
["bitfinex","ETHUSD",1739444045757,5.28,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1739444046300,9.00955,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1739444046742,5.28,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1739444047409,5.28,2681.3,2681.1,3.72974]
["bitfinex","ETHUSD",1739444047639,5.28,2681.3,2680.8,1.44041058]
["bitfinex","ETHUSD",1739444047976,5.28,2681.3,2681.1,0.8026]
["bitfinex","ETHUSD",1739444048183,0.7766,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739444048946,0.7766,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1739444049493,0.7766,2681.2,2681.0,3.72992]
["bitfinex","ETHUSD",1739444050003,0.7766,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1739444050308,0.7766,2681.2,2680.8,3.7799978]
["bitfinex","ETHUSD",1739444051164,0.7766,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739444051593,5.28,2681.3,2681.0,3.72983]
["bitfinex","ETHUSD",1739444051799,5.28,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739444052835,9.00954,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739444053832,5.28,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739444054377,5.28,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1739444055331,5.28,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739444055540,0.7583,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739444057441,0.7583,2681.2,2681.0,3.72988]
["bitfinex","ETHUSD",1739444057640,0.7583,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739444058202,5.28,2681.3,2681.1,3.72967]
["bitfinex","ETHUSD",1739444058499,5.28,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739444059992,6.087,2681.3,2681.1,4.102721]
["bitfinex","ETHUSD",1739444061026,6.087,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1739444061530,6.087,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739444062639,6.087,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739444062957,6.087,2681.3,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444062958,6.087,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739444063173,9.81654,2681.3,2680.8,3.7800178]
["bitfinex","ETHUSD",1739444063492,3.72968,2681.2,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444063712,0.7751,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444063913,6.0551,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444065959,6.0551,2681.1,2680.8,3.7800878]
["bitfinex","ETHUSD",1739444066891,6.0551,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444067054,9.78493,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444067248,7.29242366,2681.1,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444067465,4.53683,2681.0,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444068879,9.83579,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444069167,9.84329,2680.9,2680.8,0.0498778]
["bitfinex","ETHUSD",1739444069326,0.8234,2680.5,2680.0,6.73127]
["bitfinex","ETHUSD",1739444069527,9.83412,2680.5,2680.1,1.129267]
["bitfinex","ETHUSD",1739444069740,9.83412,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739444070372,9.83412,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739444070572,9.83412,2680.5,2679.9,5.29008859]
["bitfinex","ETHUSD",1739444070755,3.7308,2680.4,2679.9,5.29008859]
["bitfinex","ETHUSD",1739444070947,9.83412,2680.5,2679.9,5.29008859]
["bitfinex","ETHUSD",1739444071280,9.83412,2680.5,2679.9,4.46008859]
["bitfinex","ETHUSD",1739444071445,9.83412,2680.5,2680.0,3.73129]
["bitfinex","ETHUSD",1739444071873,3.73081,2680.4,2679.9,0.72873859]
["bitfinex","ETHUSD",1739444072069,3.73081,2680.4,2679.9,4.46018859]
["bitfinex","ETHUSD",1739444072270,3.73106,2680.2,2679.9,0.72873859]
["bitfinex","ETHUSD",1739444072648,0.8301,2680.3,2679.9,0.72873859]
["bitfinex","ETHUSD",1739444072844,4.56106,2680.3,2679.9,0.72873859]
["bitfinex","ETHUSD",1739444073046,4.56106,2680.3,2679.9,4.46021859]
["bitfinex","ETHUSD",1739444073245,4.56106,2680.3,2679.9,0.72873859]
["bitfinex","ETHUSD",1739444074272,3.73113,2680.2,2679.9,0.72873859]
["bitfinex","ETHUSD",1739444074473,4.56106,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1739444074664,8.2921,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739444074979,3.73109,2680.2,2679.7,7.46332]
["bitfinex","ETHUSD",1739444075175,3.73109,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1739444075351,4.56106,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1739444075675,3.73121,2680.1,2679.7,3.73164]
["bitfinex","ETHUSD",1739444075877,3.73148,2679.9,2679.7,0.74557537]
["bitfinex","ETHUSD",1739444077278,3.73148,2679.9,2679.4,0.8197]
["bitfinex","ETHUSD",1739444077577,3.73148,2679.9,2679.3,4.4686001]
["bitfinex","ETHUSD",1739444077578,3.73171,2679.8,2679.3,4.4686001]
["bitfinex","ETHUSD",1739444078859,3.73183,2679.7,2679.3,0.7363901]
["bitfinex","ETHUSD",1739444079741,3.73183,2679.7,2679.3,4.4686801]
["bitfinex","ETHUSD",1739444079950,3.73183,2679.7,2679.3,0.7363901]
["bitfinex","ETHUSD",1739444080274,0.8311,2679.6,2679.3,0.7363901]
["bitfinex","ETHUSD",1739444080582,0.8311,2679.6,2679.3,4.4686901]
["bitfinex","ETHUSD",1739444081885,4.56304,2679.6,2679.2,3.66725073]
["bitfinex","ETHUSD",1739444082380,4.56304,2679.6,2679.2,0.801]
["bitfinex","ETHUSD",1739444082851,4.56304,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739444083242,0.8311,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739444083551,0.8311,2679.6,2679.3,3.7322]
["bitfinex","ETHUSD",1739444084675,0.8311,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739444084853,0.8311,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1739444087093,0.8311,2679.6,2679.4,3.73215]
["bitfinex","ETHUSD",1739444087603,0.8311,2679.6,2679.3,3.73219]
["bitfinex","ETHUSD",1739444087998,0.8311,2679.6,2679.1,0.74246701]
["bitfinex","ETHUSD",1739444088205,0.8311,2679.6,2679.4,3.73214]
["bitfinex","ETHUSD",1739444090210,0.8311,2679.6,2679.4,3.73211]
["bitfinex","ETHUSD",1739444090377,5.55,2679.9,2679.3,0.754]
["bitfinex","ETHUSD",1739444090710,5.28,2679.9,2679.7,4.48563]
["bitfinex","ETHUSD",1739444090868,5.28,2680.1,2679.7,4.48563]
["bitfinex","ETHUSD",1739444091294,5.28,2680.1,2679.8,3.73152]
["bitfinex","ETHUSD",1739444091608,5.28,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1739444091807,5.28,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739444093704,5.28,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1739444094210,6.0866,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1739444094988,0.8066,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1739444095192,0.8066,2680.1,2679.9,3.73138]
["bitfinex","ETHUSD",1739444096008,0.7876,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1739444096585,0.7876,2680.3,2679.9,7.46279]
["bitfinex","ETHUSD",1739444097009,0.7876,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1739444097188,0.7876,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1739444097720,0.7876,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1739444098113,5.28,2680.4,2680.1,3.73117]
["bitfinex","ETHUSD",1739444098574,5.28,2680.4,2679.9,3.73142]
["bitfinex","ETHUSD",1739444098774,5.28,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1739444099030,5.28,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1739444099228,5.28,2680.4,2680.2,3.73101]
["bitfinex","ETHUSD",1739444100834,5.28,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739444101043,6.1113,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1739444101337,6.1113,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1739444102344,5.28,2680.5,2680.4,6.59703073]
["bitfinex","ETHUSD",1739444103220,5.28,2680.5,2680.4,7.42293073]
["bitfinex","ETHUSD",1739444103431,5.28,2680.5,2680.4,6.59703073]
["bitfinex","ETHUSD",1739444104904,5.28,2680.5,2680.4,7.38103073]
["bitfinex","ETHUSD",1739444105130,5.28,2680.5,2680.4,8.4922178]
["bitfinex","ETHUSD",1739444105642,0.7738,2681.0,2680.8,3.73014]
["bitfinex","ETHUSD",1739444105940,0.7738,2681.0,2680.8,3.73009]
["bitfinex","ETHUSD",1739444106142,0.7738,2681.0,2680.8,3.73013]
["bitfinex","ETHUSD",1739444106449,0.7738,2681.0,2680.6,3.73037]
["bitfinex","ETHUSD",1739444106747,0.7738,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739444106909,0.7738,2681.0,2680.8,3.73016]
["bitfinex","ETHUSD",1739444107109,0.7738,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739444107421,0.7738,2681.0,2680.7,7.46058]
["bitfinex","ETHUSD",1739444107736,0.7738,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739444108247,0.7738,2681.0,2680.7,7.46058]
["bitfinex","ETHUSD",1739444108452,0.7738,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739444109448,1.93851117,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1739444109622,1.93851117,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1739444110522,1.93851117,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739444110726,1.93851117,2681.1,2681.0,6.59620073]
["bitfinex","ETHUSD",1739444110921,5.28,2681.3,2681.1,3.72975]
["bitfinex","ETHUSD",1739444111450,5.28,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739444112021,5.28,2681.3,2681.1,3.72975]
["bitfinex","ETHUSD",1739444112427,5.28,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739444112627,5.28,2681.9,2681.4,3.72935]
["bitfinex","ETHUSD",1739444112628,0.8305,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1739444112949,6.1105,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1739444113849,6.1105,2681.8,2681.3,6.59578073]
["bitfinex","ETHUSD",1739444114062,9.83934,2681.8,2681.3,6.59578073]
["bitfinex","ETHUSD",1739444114813,6.1105,2681.8,2681.3,2.86625073]
["bitfinex","ETHUSD",1739444115017,9.83937,2681.8,2681.3,6.59571073]
["bitfinex","ETHUSD",1739444116336,6.1105,2681.8,2681.3,2.86625073]
["bitfinex","ETHUSD",1739444116529,6.1105,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739444116734,6.1105,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739444117737,6.1105,2681.8,2681.5,3.72917]
["bitfinex","ETHUSD",1739444118390,6.1105,2681.8,2681.3,2.86625073]
["bitfinex","ETHUSD",1739444118597,6.1105,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1739444118793,6.1105,2681.8,2681.4,7.45862]
["bitfinex","ETHUSD",1739444119112,6.1105,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739444119432,6.1105,2681.8,2681.5,3.7292]
["bitfinex","ETHUSD",1739444119633,6.1105,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739444119966,5.28,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739444120278,5.28,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739444121547,5.28,2681.8,2681.5,4.76170507]
["bitfinex","ETHUSD",1739444121748,3.72876,2681.9,2681.5,1.03247507]
["bitfinex","ETHUSD",1739444121950,3.72876,2681.9,2681.4,7.45858]
["bitfinex","ETHUSD",1739444122776,3.72876,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1739444123011,3.72876,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739444123366,10.09667,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739444123900,10.09667,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739444124111,6.3681,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739444124795,10.09668,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739444125564,10.09668,2682.0,2681.6,4.54044]
["bitfinex","ETHUSD",1739444125802,6.3681,2682.0,2681.6,4.54042]
["bitfinex","ETHUSD",1739444126265,6.3681,2682.0,2681.6,8.26947]
["bitfinex","ETHUSD",1739444126465,6.3681,2682.0,2681.6,4.54042]
["bitfinex","ETHUSD",1739444126666,6.3681,2682.0,2681.7,3.72886]
["bitfinex","ETHUSD",1739444127393,6.0981,2682.0,2681.7,3.72886]
["bitfinex","ETHUSD",1739444127594,5.28,2682.0,2681.7,3.72886]
["bitfinex","ETHUSD",1739444127990,5.28,2682.0,2681.6,7.40667073]
["bitfinex","ETHUSD",1739444128608,5.28,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1739444129383,5.28,2682.0,2681.7,7.45782]
["bitfinex","ETHUSD",1739444129583,5.28,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1739444129791,5.28,2682.0,2681.7,3.72886]
["bitfinex","ETHUSD",1739444130613,5.28,2682.1,2681.7,3.72886]
["bitfinex","ETHUSD",1739444131033,9.00849,2682.1,2681.7,3.72886]
["bitfinex","ETHUSD",1739444131239,3.72862,2682.0,2681.6,3.67765073]
["bitfinex","ETHUSD",1739444131414,3.72862,2682.0,2681.6,2.86625073]
["bitfinex","ETHUSD",1739444131993,3.72862,2682.0,2681.6,6.59535073]
["bitfinex","ETHUSD",1739444132531,9.00845,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1739444133436,3.72856,2682.0,2681.6,6.59534073]
["bitfinex","ETHUSD",1739444133594,5.28,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739444134096,4.7928,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739444134935,4.5228,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739444135108,4.5228,2682.2,2681.6,6.59528073]
["bitfinex","ETHUSD",1739444135311,3.72867,2682.0,2681.6,2.86625073]
["bitfinex","ETHUSD",1739444135931,3.72867,2682.0,2681.6,6.59535073]
["bitfinex","ETHUSD",1739444138039,3.72849,2682.1,2681.6,6.59535073]
["bitfinex","ETHUSD",1739444139336,3.72849,2682.1,2681.6,6.59529073]
["bitfinex","ETHUSD",1739444142725,3.72849,2682.1,2681.6,10.32431073]
["bitfinex","ETHUSD",1739444142911,4.5228,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739444143111,4.5228,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739444143437,0.7945,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739444143595,4.52286,2682.2,2682.0,1.38888383]
["bitfinex","ETHUSD",1739444144236,3.72842,2682.1,2682.0,1.38888383]
["bitfinex","ETHUSD",1739444144615,3.72842,2682.1,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444146141,4.5228,2682.2,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444146840,0.7945,2682.2,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444147939,0.7945,2682.2,2682.0,4.47335108]
["bitfinex","ETHUSD",1739444148246,0.7945,2682.2,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444149347,0.7945,2682.2,2682.0,4.47335108]
["bitfinex","ETHUSD",1739444149639,0.7945,2682.2,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444150605,4.52284,2682.2,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444153151,0.7945,2682.2,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444157324,0.7945,2682.2,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444161026,4.52279,2682.2,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444162947,0.7945,2682.2,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444164771,4.52287,2682.2,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444164974,3.72842,2682.1,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444166692,4.52279,2682.2,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444167863,3.72842,2682.1,2682.0,0.74480108]
["bitfinex","ETHUSD",1739444168792,0.7945,2682.2,2681.8,1.38888383]
["bitfinex","ETHUSD",1739444169095,4.52279,2682.2,2681.8,1.38888383]
["bitfinex","ETHUSD",1739444169625,3.72844,2682.1,2681.8,1.38888383]
["bitfinex","ETHUSD",1739444170497,3.72842,2682.1,2681.8,1.38888383]
["bitfinex","ETHUSD",1739444172891,0.7945,2682.2,2681.8,1.38888383]
["bitfinex","ETHUSD",1739444173258,0.7945,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739444173890,0.7945,2682.2,2681.8,1.38888383]
["bitfinex","ETHUSD",1739444174077,0.7945,2682.2,2681.8,5.11770383]
["bitfinex","ETHUSD",1739444175973,4.52286,2682.2,2681.8,1.38888383]
["bitfinex","ETHUSD",1739444177501,3.72939,2681.4,2680.6,1.04785089]
["bitfinex","ETHUSD",1739444177690,3.73036,2680.7,2680.6,1.04785089]
["bitfinex","ETHUSD",1739444178003,1.7606924,2680.7,2679.9,0.7677]
["bitfinex","ETHUSD",1739444178301,1.7606924,2680.7,2679.8,1.38888383]
["bitfinex","ETHUSD",1739444178302,0.9504924,2680.6,2679.8,1.38888383]
["bitfinex","ETHUSD",1739444178614,1.39106505,2680.7,2679.6,0.7972]
["bitfinex","ETHUSD",1739444178615,3.73093,2680.3,2680.0,1.38888383]
["bitfinex","ETHUSD",1739444178761,3.73117,2680.2,2679.8,1.38888383]
["bitfinex","ETHUSD",1739444179098,3.73121,2680.1,2679.8,1.38888383]
["bitfinex","ETHUSD",1739444179765,3.73143,2680.0,2679.4,0.7997]
["bitfinex","ETHUSD",1739444179917,3.73135,2680.0,2679.4,5.27196721]
["bitfinex","ETHUSD",1739444180120,7.46282,2680.0,2679.4,1.53979721]
["bitfinex","ETHUSD",1739444180454,3.73157,2679.9,2679.4,0.74009721]
["bitfinex","ETHUSD",1739444181654,4.54133,2680.2,2679.4,4.47226721]
["bitfinex","ETHUSD",1739444181853,3.73134,2680.0,2679.4,4.47226721]
["bitfinex","ETHUSD",1739444182260,4.54133,2680.2,2679.5,4.46785962]
["bitfinex","ETHUSD",1739444182570,3.73144,2680.0,2679.5,0.73582962]
["bitfinex","ETHUSD",1739444183074,3.73121,2680.1,2679.5,0.73582962]
["bitfinex","ETHUSD",1739444183238,0.8102,2680.2,2679.5,0.73582962]
["bitfinex","ETHUSD",1739444183239,0.8102,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739444183597,0.27,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1739444184235,5.55,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1739444184832,5.55,2680.1,2679.7,0.7719]
["bitfinex","ETHUSD",1739444185130,9.28128,2680.1,2679.7,0.7719]
["bitfinex","ETHUSD",1739444186038,13.01258,2680.1,2679.7,0.7719]
["bitfinex","ETHUSD",1739444186241,3.73135,2680.0,2679.6,2.86902212]
["bitfinex","ETHUSD",1739444186461,3.73148,2679.9,2679.6,2.86902212]
["bitfinex","ETHUSD",1739444187067,13.01261,2680.1,2679.6,2.86902212]
["bitfinex","ETHUSD",1739444187560,3.73137,2680.0,2679.5,4.46784962]
["bitfinex","ETHUSD",1739444188147,7.46281,2680.0,2679.5,4.46784962]
["bitfinex","ETHUSD",1739444188334,3.73137,2680.0,2679.5,4.46784962]
["bitfinex","ETHUSD",1739444188739,3.73137,2680.0,2679.5,8.19971962]
["bitfinex","ETHUSD",1739444188941,3.73137,2680.0,2679.5,8.19972962]
["bitfinex","ETHUSD",1739444189160,3.73137,2680.0,2679.5,4.46776962]
["bitfinex","ETHUSD",1739444189363,3.73137,2680.0,2679.5,0.73582962]
["bitfinex","ETHUSD",1739444189639,3.73137,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739444190588,9.0112,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739444190887,3.7314,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739444191057,3.73148,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1739444191765,9.0112,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739444191969,3.73134,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739444192780,3.73143,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739444192956,5.28,2680.1,2679.4,0.8207]
["bitfinex","ETHUSD",1739444193356,3.73159,2679.9,2679.4,0.8207]
["bitfinex","ETHUSD",1739444193579,3.73134,2680.0,2679.4,0.8207]
["bitfinex","ETHUSD",1739444193882,3.73162,2679.8,2679.4,0.8207]
["bitfinex","ETHUSD",1739444195791,3.73148,2679.9,2679.4,0.8207]
["bitfinex","ETHUSD",1739444195983,3.73136,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1739444196184,5.28,2680.1,2679.5,3.73197]
["bitfinex","ETHUSD",1739444196185,9.01134,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739444196355,9.01132,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739444196551,3.73136,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1739444197095,9.01121,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739444197298,3.73136,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739444197465,9.01121,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739444198269,3.73137,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1739444198469,3.73137,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739444198670,9.01121,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739444199106,12.74252,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739444199273,3.73136,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739444199805,3.73136,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1739444199991,12.74249,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739444200192,9.01121,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739444200709,12.74252,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739444201411,12.74249,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739444201574,9.01121,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739444201898,3.73135,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1739444202275,5.28,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739444202522,9.01122,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1739444203309,3.73135,2680.0,2679.4,4.55279]
["bitfinex","ETHUSD",1739444203507,3.73135,2680.0,2679.4,5.74119792]
["bitfinex","ETHUSD",1739444203677,3.73135,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739444204515,3.73135,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1739444204687,9.01122,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739444205506,3.7314,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1739444205909,5.28,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739444206075,5.28,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1739444207019,5.28,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739444207172,5.28,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1739444207373,5.28,2680.1,2679.7,0.74635]
["bitfinex","ETHUSD",1739444207683,5.28,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739444207884,5.28,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1739444208640,9.01107,2680.2,2679.8,4.52452]
["bitfinex","ETHUSD",1739444208778,12.74223,2680.2,2679.8,0.7929]
["bitfinex","ETHUSD",1739444209089,9.01107,2680.2,2679.8,0.7929]
["bitfinex","ETHUSD",1739444209365,9.01107,2680.2,2679.8,4.52444]
["bitfinex","ETHUSD",1739444211616,9.01107,2680.2,2679.8,0.7929]
["bitfinex","ETHUSD",1739444212391,9.01107,2680.2,2679.8,4.52449]
["bitfinex","ETHUSD",1739444212618,5.28,2680.2,2679.8,4.52449]
["bitfinex","ETHUSD",1739444213326,3.7313,2680.1,2679.6,4.49583]
["bitfinex","ETHUSD",1739444213506,3.7313,2680.1,2679.6,8.22765]
["bitfinex","ETHUSD",1739444213984,3.7313,2680.1,2679.6,4.49582]
["bitfinex","ETHUSD",1739444214314,9.01108,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1739444214683,5.28,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1739444215226,5.28,2680.2,2679.9,7.4628]
["bitfinex","ETHUSD",1739444215429,5.28,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739444216093,5.28,2680.2,2680.0,3.73128]
["bitfinex","ETHUSD",1739444216856,5.28,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739444218543,5.28,2680.2,2680.1,4.63149635]
["bitfinex","ETHUSD",1739444218701,5.28,2680.2,2680.1,5.45569635]
["bitfinex","ETHUSD",1739444219889,5.28,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1739444220140,5.28,2680.5,2680.3,7.46168]
["bitfinex","ETHUSD",1739444220441,5.28,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1739444220971,5.28,2680.5,2680.3,7.46168]
["bitfinex","ETHUSD",1739444221142,5.28,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1739444222437,5.28,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739444222640,5.55,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739444222839,5.55,2680.6,2680.3,7.46168]
["bitfinex","ETHUSD",1739444223044,5.55,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739444223871,5.55,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739444224207,5.55,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739444224915,5.55,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739444225414,5.55,2680.6,2680.1,4.55528]
["bitfinex","ETHUSD",1739444225616,5.55,2680.6,2680.1,5.12181625]
["bitfinex","ETHUSD",1739444226836,5.55,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739444227031,5.55,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739444227336,5.55,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739444230477,5.55,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739444230977,5.55,2680.6,2680.2,3.731]
["bitfinex","ETHUSD",1739444231485,5.55,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739444231815,5.55,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739444232018,5.55,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1739444232722,5.55,2680.6,2680.2,3.731]
["bitfinex","ETHUSD",1739444233358,5.55,2680.6,2680.2,7.46198]
["bitfinex","ETHUSD",1739444233522,5.55,2680.6,2680.2,7.46196]
["bitfinex","ETHUSD",1739444234616,5.55,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739444235779,5.55,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739444236294,4.55687,2680.3,2679.9,0.8184]
["bitfinex","ETHUSD",1739444236583,0.8259,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739444236735,0.8259,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1739444236930,9.28061,2680.6,2680.1,3.73114]
["bitfinex","ETHUSD",1739444237141,0.8259,2680.5,2680.1,3.73114]
["bitfinex","ETHUSD",1739444237379,0.8259,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1739444237687,0.8259,2680.5,2680.3,3.73085]
["bitfinex","ETHUSD",1739444238587,0.8259,2680.5,2680.1,5.94439625]
["bitfinex","ETHUSD",1739444238786,0.8259,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739444240640,6.1059,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739444243006,6.1059,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1739444243294,6.1059,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1739444246236,5.28,2680.5,2680.4,5.12151625]
["bitfinex","ETHUSD",1739444246444,0.27,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739444246659,0.27,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739444247801,0.27,2681.0,2680.6,7.46084]
["bitfinex","ETHUSD",1739444247942,0.27,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739444248142,9.79747,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1739444248372,0.27,2681.1,2680.7,3.73033]
["bitfinex","ETHUSD",1739444250005,0.27,2681.1,2680.7,5.12106625]
["bitfinex","ETHUSD",1739444252311,0.27,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739444252454,5.55,2681.1,2680.7,1.39073625]
["bitfinex","ETHUSD",1739444252655,5.55,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1739444253202,5.55,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739444253386,4.52472,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739444253591,0.8289,2680.9,2680.1,5.12191625]
["bitfinex","ETHUSD",1739444253760,0.8289,2680.5,2679.9,5.12209625]
["bitfinex","ETHUSD",1739444253963,0.8289,2680.3,2679.9,3.73136]
["bitfinex","ETHUSD",1739444254286,3.7312,2680.1,2679.6,0.76254479]
["bitfinex","ETHUSD",1739444254490,3.7312,2680.1,2679.6,2.31682348]
["bitfinex","ETHUSD",1739444254693,3.73142,2680.0,2679.5,1.39073625]
["bitfinex","ETHUSD",1739444255100,3.73142,2680.0,2679.5,5.12274625]
["bitfinex","ETHUSD",1739444255302,3.73151,2679.9,2679.5,1.39073625]
["bitfinex","ETHUSD",1739444255502,0.7616,2679.8,2679.5,1.39073625]
["bitfinex","ETHUSD",1739444255673,0.7616,2679.8,2679.3,3.73218]
["bitfinex","ETHUSD",1739444255872,0.7616,2679.8,2678.5,2.86980181]
["bitfinex","ETHUSD",1739444255873,6.0416,2679.8,2678.9,0.8023]
["bitfinex","ETHUSD",1739444256072,0.7616,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1739444256271,0.7616,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1739444257511,0.7616,2679.5,2678.9,4.48543721]
["bitfinex","ETHUSD",1739444257713,0.7616,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739444257868,0.7616,2679.5,2679.1,4.55439272]
["bitfinex","ETHUSD",1739444258075,6.0406,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739444258473,6.0406,2679.7,2679.1,5.33549272]
["bitfinex","ETHUSD",1739444259022,6.0406,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1739444259716,9.77239,2679.7,2679.1,5.33545272]
["bitfinex","ETHUSD",1739444260020,9.77246,2679.7,2679.1,5.33545272]
["bitfinex","ETHUSD",1739444260604,6.0406,2679.7,2679.1,5.33545272]
["bitfinex","ETHUSD",1739444260815,6.0406,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1739444261007,6.0406,2679.7,2679.2,4.26590527]
["bitfinex","ETHUSD",1739444261727,9.77236,2679.7,2679.2,4.26590527]
["bitfinex","ETHUSD",1739444263538,9.77238,2679.7,2679.2,4.26598527]
["bitfinex","ETHUSD",1739444264539,3.73198,2679.6,2679.2,0.53354527]
["bitfinex","ETHUSD",1739444264734,13.50425,2679.7,2679.2,4.26598527]
["bitfinex","ETHUSD",1739444264910,13.50425,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1739444265105,9.77238,2679.7,2679.1,7.46508]
["bitfinex","ETHUSD",1739444265321,9.77238,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1739444265510,3.73191,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739444267384,0.7757,2679.1,2678.5,3.73343]
["bitfinex","ETHUSD",1739444267512,0.7757,2679.1,2678.2,3.01354161]
["bitfinex","ETHUSD",1739444267513,0.27,2679.0,2678.3,5.27924158]
["bitfinex","ETHUSD",1739444267867,0.7757,2678.9,2678.2,3.8775598]
["bitfinex","ETHUSD",1739444268010,3.73314,2678.8,2678.3,4.57343598]
["bitfinex","ETHUSD",1739444268412,3.73317,2678.7,2678.3,0.83973598]
["bitfinex","ETHUSD",1739444268658,3.73314,2678.8,2678.3,4.57338598]
["bitfinex","ETHUSD",1739444269015,4.50864,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739444269214,3.73303,2678.8,2678.2,3.8775198]
["bitfinex","ETHUSD",1739444269417,3.73322,2678.7,2678.2,0.61008178]
["bitfinex","ETHUSD",1739444269690,3.73331,2678.6,2678.2,0.61008178]
["bitfinex","ETHUSD",1739444269843,3.73325,2678.7,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444270049,3.73303,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1739444270247,3.73303,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739444270412,0.7527,2678.7,2678.2,3.8775598]
["bitfinex","ETHUSD",1739444270613,0.7527,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739444271021,0.7527,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1739444271436,0.7527,2678.7,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444271642,4.48594,2678.7,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444271840,4.934534,2678.7,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444272167,3.73336,2678.6,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444272475,5.28,2678.6,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444273262,0.8186,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444273474,3.73357,2678.4,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444273860,3.73371,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444274327,3.73363,2678.4,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444274533,0.8186,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444274726,4.55216,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444274960,4.55212,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444275421,4.55211,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444276271,0.8186,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444276418,1.0886,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444276743,1.0886,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1739444277286,1.0886,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444277488,1.0886,2678.5,2678.2,3.8774998]
["bitfinex","ETHUSD",1739444278565,0.27,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739444279295,5.28,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739444280183,5.28,2678.6,2678.5,5.30233]
["bitfinex","ETHUSD",1739444281017,7.28198,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1739444281018,0.27,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739444281203,6.3666,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739444281360,6.3666,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739444281558,6.3666,2679.3,2678.7,6.60293181]
["bitfinex","ETHUSD",1739444281899,10.09896,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739444282088,10.09896,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739444282491,10.09896,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739444282886,6.3666,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1739444283398,10.09891,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739444283557,3.73253,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739444283958,10.09891,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739444284698,13.83131,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739444285251,3.73247,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739444285550,10.09891,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739444285735,3.73285,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739444285907,3.73285,2679.0,2678.2,7.6112198]
["bitfinex","ETHUSD",1739444285908,0.8255,2678.9,2678.2,7.6112198]
["bitfinex","ETHUSD",1739444286114,3.73308,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1739444286413,3.73308,2678.8,2678.2,3.8774498]
["bitfinex","ETHUSD",1739444286745,0.8255,2678.6,2678.2,3.8774498]
["bitfinex","ETHUSD",1739444286902,0.8255,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1739444287102,0.8255,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739444287365,5.28,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1739444288125,5.28,2678.7,2678.3,4.55969]
["bitfinex","ETHUSD",1739444288325,9.01315,2678.7,2678.3,3.73359]
["bitfinex","ETHUSD",1739444288531,5.28,2678.7,2678.3,3.73359]
["bitfinex","ETHUSD",1739444288727,5.28,2678.7,2678.3,7.46722]
["bitfinex","ETHUSD",1739444288911,5.28,2678.7,2678.3,3.73359]
["bitfinex","ETHUSD",1739444289636,5.28,2678.7,2678.2,0.53148478]
["bitfinex","ETHUSD",1739444289845,5.28,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1739444290637,9.79015,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739444290828,9.79015,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739444291033,9.79013,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739444291230,3.7327,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739444292588,3.7327,2679.1,2678.5,1.543607]
["bitfinex","ETHUSD",1739444292800,3.73282,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739444293355,3.73262,2679.1,2678.4,2.86980181]
["bitfinex","ETHUSD",1739444293555,6.0576,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1739444293765,9.79013,2679.2,2678.6,7.46637]
["bitfinex","ETHUSD",1739444294098,10.06013,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739444294698,10.06013,2679.2,2678.6,3.73316]
["bitfinex","ETHUSD",1739444295085,3.73274,2679.0,2678.6,3.73316]
["bitfinex","ETHUSD",1739444295465,3.7326,2679.1,2678.6,3.73316]
["bitfinex","ETHUSD",1739444296585,3.7326,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1739444296990,6.3276,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739444297172,10.06014,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739444298167,6.3276,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1739444298370,6.3276,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739444298371,10.06006,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739444298585,3.73261,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1739444298888,3.73261,2679.1,2678.5,4.46320482]
["bitfinex","ETHUSD",1739444299103,3.73273,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1739444299577,3.73261,2679.1,2678.7,3.7331]
["bitfinex","ETHUSD",1739444299775,10.06012,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1739444300296,10.06012,2679.2,2678.7,3.73301]
["bitfinex","ETHUSD",1739444300623,13.79266,2679.2,2678.7,3.73301]
["bitfinex","ETHUSD",1739444301009,3.73262,2679.1,2678.7,3.73301]
["bitfinex","ETHUSD",1739444301395,13.79265,2679.2,2678.7,3.73301]
["bitfinex","ETHUSD",1739444302323,10.06012,2679.2,2678.8,3.73297]
["bitfinex","ETHUSD",1739444303722,10.06012,2679.2,2678.6,3.73324]
["bitfinex","ETHUSD",1739444303723,3.73259,2679.1,2678.6,3.73324]
["bitfinex","ETHUSD",1739444304020,3.73287,2678.9,2678.5,5.33196066]
["bitfinex","ETHUSD",1739444304176,3.73287,2678.9,2678.5,0.81614066]
["bitfinex","ETHUSD",1739444304377,0.8201,2678.8,2678.5,0.81614066]
["bitfinex","ETHUSD",1739444304824,9.01321,2678.7,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444304986,3.73332,2678.6,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444305180,9.01321,2678.7,2678.2,3.8774898]
["bitfinex","ETHUSD",1739444305519,9.01321,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739444307122,5.28,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739444307320,5.28,2678.7,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444307482,9.01324,2678.7,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444307685,9.01324,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739444308134,9.01319,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739444308299,5.28,2678.7,2678.3,3.73358]
["bitfinex","ETHUSD",1739444308627,5.28,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739444308986,5.28,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739444309722,5.28,2678.9,2678.5,4.51631]
["bitfinex","ETHUSD",1739444310232,5.28,2678.9,2678.6,3.73316]
["bitfinex","ETHUSD",1739444310430,9.01299,2678.9,2678.5,0.7829]
["bitfinex","ETHUSD",1739444310725,3.73322,2678.7,2678.3,1.94370416]
["bitfinex","ETHUSD",1739444311588,3.73322,2678.7,2678.3,5.67740416]
["bitfinex","ETHUSD",1739444312638,3.73305,2678.8,2678.3,5.67731416]
["bitfinex","ETHUSD",1739444312832,3.73301,2678.8,2678.3,5.67731416]
["bitfinex","ETHUSD",1739444313031,3.73301,2678.8,2678.3,1.94370416]
["bitfinex","ETHUSD",1739444313329,3.73301,2678.8,2678.3,4.5468]
["bitfinex","ETHUSD",1739444313500,3.73316,2678.7,2678.3,4.5468]
["bitfinex","ETHUSD",1739444313695,3.73301,2678.8,2678.3,4.5468]
["bitfinex","ETHUSD",1739444313901,0.7851,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1739444314529,0.7851,2678.6,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444314701,1.610232,2678.6,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444314906,9.01349,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444315946,5.28,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444316473,9.01345,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444317187,3.73363,2678.4,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444317338,4.49211,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444317669,0.7584,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444318032,4.49211,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444318988,9.77211,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444321281,6.0384,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444321683,9.77211,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444322375,6.0384,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444322557,9.77211,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444324892,6.0384,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444325295,9.77211,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444326372,9.01371,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444328520,5.28,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444329019,9.01371,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444330099,0.7731,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1739444330100,5.28,2678.6,2678.4,3.73349]
["bitfinex","ETHUSD",1739444330299,5.28,2678.6,2678.4,0.38772298]
["bitfinex","ETHUSD",1739444331230,9.01337,2678.6,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444331385,3.73349,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444332431,5.28,2678.6,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444332630,9.01335,2678.6,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444333035,12.74672,2678.6,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444333189,3.7335,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444334936,7.46705,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444335232,7.46702,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444335435,3.7335,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444335999,5.28,2678.6,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444336000,4.48711,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444340402,0.7534,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444341158,4.48711,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444341604,9.76711,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444341943,6.0334,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444342093,9.76711,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444347696,9.01371,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444349374,9.82741,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444351324,9.01371,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444356244,5.28,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444357522,9.01371,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444357658,5.28,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444357968,9.01371,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444358168,5.28,2678.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444358372,5.55,2678.5,2678.3,0.8241]
["bitfinex","ETHUSD",1739444358798,5.28,2678.5,2678.3,0.8241]
["bitfinex","ETHUSD",1739444358960,5.55,2678.5,2678.3,0.8241]
["bitfinex","ETHUSD",1739444359157,5.28,2678.5,2678.3,0.8241]
["bitfinex","ETHUSD",1739444359363,5.28,2678.5,2678.3,5.31494516]
["bitfinex","ETHUSD",1739444359669,5.28,2678.5,2678.4,6.60337181]
["bitfinex","ETHUSD",1739444360199,5.28,2678.5,2678.4,2.86980181]
["bitfinex","ETHUSD",1739444360403,5.28,2678.5,2678.3,1.58123516]
["bitfinex","ETHUSD",1739444362501,9.01316,2678.7,2678.3,5.31490516]
["bitfinex","ETHUSD",1739444362861,9.01316,2678.7,2678.3,1.58123516]
["bitfinex","ETHUSD",1739444363058,9.01316,2678.7,2678.3,1.76766303]
["bitfinex","ETHUSD",1739444363259,5.28,2678.7,2678.3,5.50136303]
["bitfinex","ETHUSD",1739444363470,5.28,2678.7,2678.4,4.67137528]
["bitfinex","ETHUSD",1739444363674,5.28,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1739444363982,5.28,2678.7,2678.4,0.93788528]
["bitfinex","ETHUSD",1739444364165,5.28,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1739444364659,5.28,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1739444364892,5.28,2678.7,2678.5,0.8088]
["bitfinex","ETHUSD",1739444366508,5.28,2678.7,2678.5,4.54221]
["bitfinex","ETHUSD",1739444366662,5.28,2678.7,2678.5,0.8088]
["bitfinex","ETHUSD",1739444367390,3.7328,2679.0,2678.5,5.37773248]
["bitfinex","ETHUSD",1739444367595,5.28,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1739444367910,5.28,2679.0,2678.8,0.7558]
["bitfinex","ETHUSD",1739444371424,3.7326,2679.1,2678.8,0.7558]
["bitfinex","ETHUSD",1739444372395,4.5283,2679.3,2678.9,0.36256018]
["bitfinex","ETHUSD",1739444372595,3.7324,2679.3,2678.9,4.09543018]
["bitfinex","ETHUSD",1739444372911,3.73231,2679.3,2678.9,0.36256018]
["bitfinex","ETHUSD",1739444373108,3.73259,2679.2,2678.8,0.7558]
["bitfinex","ETHUSD",1739444373986,7.46518,2679.2,2678.8,0.7558]
["bitfinex","ETHUSD",1739444375114,3.73259,2679.2,2678.8,0.7558]
["bitfinex","ETHUSD",1739444375285,7.46514,2679.2,2678.8,0.7558]
["bitfinex","ETHUSD",1739444375815,3.73255,2679.2,2678.8,0.7558]
["bitfinex","ETHUSD",1739444376109,3.73255,2679.2,2678.8,5.22466618]
["bitfinex","ETHUSD",1739444376312,3.73245,2679.3,2678.8,5.22463618]
["bitfinex","ETHUSD",1739444376612,3.73249,2679.2,2678.8,5.22463618]
["bitfinex","ETHUSD",1739444376914,3.73233,2679.3,2678.8,5.22463618]
["bitfinex","ETHUSD",1739444377309,9.01233,2679.3,2678.8,5.22463618]
["bitfinex","ETHUSD",1739444377710,9.01233,2679.3,2678.8,1.49166618]
["bitfinex","ETHUSD",1739444377885,3.73258,2679.2,2678.8,0.7558]
["bitfinex","ETHUSD",1739444379049,3.73303,2678.8,2678.6,0.7952]
["bitfinex","ETHUSD",1739444379527,3.73289,2678.9,2678.6,0.7952]
["bitfinex","ETHUSD",1739444380028,3.73275,2679.0,2678.6,1.53505018]
["bitfinex","ETHUSD",1739444380251,3.73282,2679.0,2678.6,1.53505018]
["bitfinex","ETHUSD",1739444380392,3.73288,2678.9,2678.6,1.53505018]
["bitfinex","ETHUSD",1739444380997,3.73282,2679.0,2678.6,1.53505018]
["bitfinex","ETHUSD",1739444381509,3.73294,2678.9,2678.6,1.53505018]
["bitfinex","ETHUSD",1739444381925,3.73282,2679.0,2678.6,1.53505018]
["bitfinex","ETHUSD",1739444382425,3.73282,2679.0,2678.6,5.26833018]
["bitfinex","ETHUSD",1739444382593,3.73282,2679.0,2678.6,1.53505018]
["bitfinex","ETHUSD",1739444383036,0.7819,2679.1,2678.6,1.53505018]
["bitfinex","ETHUSD",1739444383196,9.01261,2679.1,2678.6,1.53505018]
["bitfinex","ETHUSD",1739444383537,9.01261,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739444383735,5.28,2679.1,2678.7,4.63323002]
["bitfinex","ETHUSD",1739444384295,3.73273,2679.0,2678.6,4.52849]
["bitfinex","ETHUSD",1739444384694,3.73273,2679.0,2678.6,0.7952]
["bitfinex","ETHUSD",1739444384912,3.7329,2678.9,2678.6,0.7952]
["bitfinex","ETHUSD",1739444385649,5.28,2679.1,2678.6,2.18742485]
["bitfinex","ETHUSD",1739444385853,3.73274,2679.0,2678.6,5.92070485]
["bitfinex","ETHUSD",1739444386150,9.0126,2679.1,2678.6,6.88610934]
["bitfinex","ETHUSD",1739444386454,9.01266,2679.1,2678.6,6.88610934]
["bitfinex","ETHUSD",1739444387582,5.28,2679.1,2678.6,3.15282934]
["bitfinex","ETHUSD",1739444387783,3.73279,2679.0,2678.6,2.18742485]
["bitfinex","ETHUSD",1739444388175,3.73279,2679.0,2678.6,5.92068485]
["bitfinex","ETHUSD",1739444389395,5.28,2679.1,2678.6,5.92068485]
["bitfinex","ETHUSD",1739444389396,9.0126,2679.1,2678.6,5.92068485]
["bitfinex","ETHUSD",1739444389596,9.0126,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739444390097,5.28,2679.1,2678.8,1.39222485]
["bitfinex","ETHUSD",1739444390408,5.28,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1739444390609,5.28,2679.1,2679.0,0.7607]
["bitfinex","ETHUSD",1739444392157,5.28,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1739444392388,5.28,2679.7,2679.3,0.7646]
["bitfinex","ETHUSD",1739444392590,9.01184,2679.7,2679.4,1.39222485]
["bitfinex","ETHUSD",1739444393302,9.01184,2679.7,2679.4,1.12196796]
["bitfinex","ETHUSD",1739444393815,9.01184,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739444393956,5.28,2679.7,2679.2,4.76580521]
["bitfinex","ETHUSD",1739444394156,9.01182,2679.7,2679.2,1.03347521]
["bitfinex","ETHUSD",1739444394361,12.74367,2679.7,2679.2,4.76591521]
["bitfinex","ETHUSD",1739444394561,9.01182,2679.7,2679.2,4.76591521]
["bitfinex","ETHUSD",1739444394811,9.77862,2679.7,2679.2,4.76591521]
["bitfinex","ETHUSD",1739444395801,9.77862,2679.7,2679.2,4.88681521]
["bitfinex","ETHUSD",1739444396962,9.77862,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1739444397706,9.77862,2679.7,2679.2,1.15437521]
["bitfinex","ETHUSD",1739444398004,9.77862,2679.7,2679.2,3.85334]
["bitfinex","ETHUSD",1739444398212,3.7319,2679.6,2679.2,3.85334]
["bitfinex","ETHUSD",1739444399617,9.77856,2679.7,2679.2,3.85334]
["bitfinex","ETHUSD",1739444399919,9.77856,2679.7,2679.2,3.85329]
["bitfinex","ETHUSD",1739444400218,6.0468,2679.7,2679.2,3.85329]
["bitfinex","ETHUSD",1739444400419,6.0468,2679.7,2679.2,4.61878243]
["bitfinex","ETHUSD",1739444400578,9.77859,2679.7,2679.2,4.61878243]
["bitfinex","ETHUSD",1739444401014,9.77859,2679.7,2679.2,4.61877243]
["bitfinex","ETHUSD",1739444401325,3.73192,2679.6,2679.2,4.61877243]
["bitfinex","ETHUSD",1739444401821,6.0468,2679.7,2679.2,4.61877243]
["bitfinex","ETHUSD",1739444401998,6.0468,2679.7,2679.4,3.73213]
["bitfinex","ETHUSD",1739444402319,6.3209,2679.9,2679.3,4.48107346]
["bitfinex","ETHUSD",1739444402624,10.05238,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1739444403024,6.3209,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739444403194,6.3209,2679.9,2679.4,2.86986213]
["bitfinex","ETHUSD",1739444403525,6.0509,2679.9,2679.7,3.73165]
["bitfinex","ETHUSD",1739444403728,6.0509,2679.9,2679.6,3.73183]
["bitfinex","ETHUSD",1739444404180,9.78239,2679.9,2679.5,0.36187256]
["bitfinex","ETHUSD",1739444404379,6.0509,2679.9,2679.5,4.09384256]
["bitfinex","ETHUSD",1739444404631,6.0509,2679.9,2679.5,7.82581256]
["bitfinex","ETHUSD",1739444404776,6.0509,2679.9,2679.6,3.73186]
["bitfinex","ETHUSD",1739444404978,6.0509,2679.9,2679.5,0.36187256]
["bitfinex","ETHUSD",1739444405222,6.0509,2679.9,2679.5,4.09389256]
["bitfinex","ETHUSD",1739444405388,6.0509,2679.9,2679.6,3.73185]
["bitfinex","ETHUSD",1739444405817,3.73169,2679.8,2679.2,3.85326]
["bitfinex","ETHUSD",1739444406021,3.73192,2679.6,2679.2,0.75767535]
["bitfinex","ETHUSD",1739444406333,0.8032,2679.1,2678.7,3.85404]
["bitfinex","ETHUSD",1739444406626,9.8158,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739444407012,9.8158,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1739444407013,6.0832,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1739444407422,5.28,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739444407809,5.28,2679.1,2678.9,3.85369]
["bitfinex","ETHUSD",1739444408341,9.81257,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739444408483,6.0799,2679.1,2678.5,7.34444363]
["bitfinex","ETHUSD",1739444408683,3.73274,2679.0,2678.5,6.60320213]
["bitfinex","ETHUSD",1739444408990,9.81255,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1739444409192,6.0799,2679.1,2678.5,6.60320213]
["bitfinex","ETHUSD",1739444409418,9.81256,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1739444410685,6.0799,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1739444411000,6.0799,2679.1,2678.5,2.86986213]
["bitfinex","ETHUSD",1739444411203,6.0799,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1739444411584,6.0799,2679.1,2678.9,7.46555]
["bitfinex","ETHUSD",1739444411796,6.0799,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1739444412593,6.0799,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1739444412867,6.0799,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739444413130,5.28,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739444413646,5.28,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1739444413848,5.28,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1739444414048,5.28,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739444414213,5.28,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739444414413,5.28,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1739444414734,5.28,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739444415896,3.73221,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739444416292,6.0826,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739444416525,9.8147,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739444417934,3.73225,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1739444418790,7.46453,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1739444418992,3.73254,2679.2,2678.6,3.85411]
["bitfinex","ETHUSD",1739444419244,0.63223366,2679.4,2678.4,3.73346]
["bitfinex","ETHUSD",1739444419245,0.791,2679.0,2678.4,3.73346]
["bitfinex","ETHUSD",1739444419409,0.791,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739444419594,4.52383,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739444420518,4.52383,2679.0,2678.4,7.46696]
["bitfinex","ETHUSD",1739444420519,3.73296,2678.9,2678.4,7.46696]
["bitfinex","ETHUSD",1739444420907,3.73296,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739444421147,4.52374,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1739444421351,5.83,2679.5,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444421352,3.73371,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444421641,0.807,2678.6,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444421642,3.73358,2678.4,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444422017,3.73371,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444423803,4.51971,2678.3,2678.2,0.1437398]
["bitfinex","ETHUSD",1739444424180,3.73449,2677.8,2677.5,0.1209]
["bitfinex","ETHUSD",1739444424346,7.469,2677.8,2677.5,0.1209]
["bitfinex","ETHUSD",1739444424645,5.28,2678.2,2677.2,3.61633874]
["bitfinex","ETHUSD",1739444424646,0.7534,2677.7,2677.2,3.61633874]
["bitfinex","ETHUSD",1739444424809,4.48807,2677.7,2677.2,4.36410861]
["bitfinex","ETHUSD",1739444425245,3.73483,2677.5,2677.2,4.36410861]
["bitfinex","ETHUSD",1739444425459,3.73476,2677.6,2677.2,2.86986213]
["bitfinex","ETHUSD",1739444425756,4.48804,2677.7,2677.2,2.86986213]
["bitfinex","ETHUSD",1739444426315,4.48802,2677.7,2677.2,2.86986213]
["bitfinex","ETHUSD",1739444426517,3.7347,2677.6,2677.2,2.86986213]
["bitfinex","ETHUSD",1739444426719,3.73523,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739444426957,5.10044,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739444427162,10.38044,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739444428519,10.39544,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739444429155,10.38044,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739444429359,11.16536766,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739444431278,11.16536766,2677.2,2676.2,3.73657]
["bitfinex","ETHUSD",1739444431279,7.43012766,2677.2,2676.3,3.73649]
["bitfinex","ETHUSD",1739444431483,3.73571,2676.9,2676.2,7.47311]
["bitfinex","ETHUSD",1739444431642,3.73571,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1739444431871,3.73567,2676.9,2676.4,3.7363]
["bitfinex","ETHUSD",1739444432359,3.73546,2677.1,2676.4,3.73628]
["bitfinex","ETHUSD",1739444432773,7.47095,2677.1,2676.5,3.73618]
["bitfinex","ETHUSD",1739444433096,3.73554,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1739444433247,3.7357,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1739444433873,3.7357,2676.9,2676.2,4.78410825]
["bitfinex","ETHUSD",1739444434594,3.73558,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1739444434750,3.73542,2677.1,2676.4,3.73622]
["bitfinex","ETHUSD",1739444434950,3.7356,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1739444435353,4.187816,2677.1,2676.5,3.73609]
["bitfinex","ETHUSD",1739444435672,4.187816,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1739444435990,4.187816,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1739444436220,3.73552,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1739444436353,3.73552,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1739444436811,5.28,2676.9,2676.4,3.73622]
["bitfinex","ETHUSD",1739444437093,9.01567,2676.9,2676.4,3.73622]
["bitfinex","ETHUSD",1739444439268,9.01567,2676.9,2675.5,0.2646398]
["bitfinex","ETHUSD",1739444439269,4.52683,2676.7,2675.5,0.2646398]
["bitfinex","ETHUSD",1739444439477,6.0708,2676.7,2676.0,3.73678]
["bitfinex","ETHUSD",1739444439723,9.80677,2676.7,2676.0,3.73678]
["bitfinex","ETHUSD",1739444439925,6.0708,2676.7,2675.8,0.1209]
["bitfinex","ETHUSD",1739444440224,6.0708,2676.7,2676.5,3.73619]
["bitfinex","ETHUSD",1739444440381,6.3408,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1739444440987,5.55,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1739444441186,5.55,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1739444441372,5.55,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1739444441572,5.55,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739444441775,9.738446,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1739444442398,3.73622,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1739444442567,0.7813,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739444442769,4.51746,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739444443366,0.7813,2676.1,2675.5,0.87849563]
["bitfinex","ETHUSD",1739444443703,3.7374,2675.7,2675.5,0.1437398]
["bitfinex","ETHUSD",1739444443867,4.51842,2675.9,2675.5,0.1437398]
["bitfinex","ETHUSD",1739444443868,0.271,2675.6,2675.5,0.1437398]
["bitfinex","ETHUSD",1739444444688,0.271,2675.6,2675.5,3.8813498]
["bitfinex","ETHUSD",1739444444912,0.8113,2676.4,2675.5,0.1437398]
["bitfinex","ETHUSD",1739444445095,4.00781,2676.1,2675.5,0.1437398]
["bitfinex","ETHUSD",1739444445257,3.73725,2675.8,2675.5,0.1437398]
["bitfinex","ETHUSD",1739444445461,4.54836,2675.9,2675.5,0.1437398]
["bitfinex","ETHUSD",1739444445861,3.73739,2675.7,2675.5,0.1437398]
["bitfinex","ETHUSD",1739444446101,3.73743,2675.7,2675.5,0.1437398]
["bitfinex","ETHUSD",1739444446300,3.73747,2675.6,2675.5,0.1437398]
["bitfinex","ETHUSD",1739444446910,4.91741666,2675.6,2675.5,0.1437398]
["bitfinex","ETHUSD",1739444448681,10.19741666,2675.6,2675.5,0.1437398]
["bitfinex","ETHUSD",1739444450015,3.7378,2675.4,2674.7,3.73863]
["bitfinex","ETHUSD",1739444450214,3.7378,2675.4,2674.4,1.0]
["bitfinex","ETHUSD",1739444450215,3.73901,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739444450444,4.82621,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739444450983,0.8142,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739444451238,4.55231,2675.2,2674.7,3.7386]
["bitfinex","ETHUSD",1739444451370,0.8142,2675.2,2674.5,0.2646]
["bitfinex","ETHUSD",1739444451575,0.275,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739444451943,1.0367,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1739444452093,0.275,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1739444452439,4.52461,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1739444452613,0.275,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1739444452815,0.275,2675.6,2675.0,0.2646]
["bitfinex","ETHUSD",1739444453137,0.275,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739444453644,4.01248,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739444453778,0.275,2675.6,2674.9,3.73835]
["bitfinex","ETHUSD",1739444453976,3.73769,2675.5,2674.9,7.47672]
["bitfinex","ETHUSD",1739444454236,0.275,2675.6,2675.1,3.73804]
["bitfinex","ETHUSD",1739444454439,0.275,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739444454639,0.275,2675.6,2675.1,0.373804]
["bitfinex","ETHUSD",1739444454938,0.275,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739444455648,0.275,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1739444455784,0.275,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1739444455979,0.275,2675.6,2675.3,3.73786]
["bitfinex","ETHUSD",1739444456242,0.275,2675.6,2675.1,3.73812]
["bitfinex","ETHUSD",1739444456459,0.275,2675.5,2675.1,3.73812]
["bitfinex","ETHUSD",1739444456610,0.275,2675.5,2675.1,7.47618]
["bitfinex","ETHUSD",1739444456951,0.275,2675.5,2675.1,7.47616]
["bitfinex","ETHUSD",1739444457152,0.275,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1739444457847,0.275,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1739444458140,0.275,2675.5,2675.1,4.111866]
["bitfinex","ETHUSD",1739444458348,0.275,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1739444458948,0.275,2675.5,2675.3,3.73785]
["bitfinex","ETHUSD",1739444459151,0.275,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1739444461499,0.274,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1739444461692,5.28,2676.3,2675.7,0.2646]
["bitfinex","ETHUSD",1739444461901,5.554,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739444462139,5.554,2676.3,2675.7,7.20188899]
["bitfinex","ETHUSD",1739444462455,5.554,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739444462636,5.554,2676.3,2675.9,3.73693]
["bitfinex","ETHUSD",1739444463051,5.554,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739444463220,9.2906,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739444463722,5.554,2676.3,2676.1,3.73675]
["bitfinex","ETHUSD",1739444464061,5.554,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739444464198,0.274,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739444464403,0.274,2676.3,2675.8,4.8310439]
["bitfinex","ETHUSD",1739444464404,0.274,2676.3,2675.9,3.73702]
["bitfinex","ETHUSD",1739444464757,4.0106,2676.3,2675.8,4.8310439]
["bitfinex","ETHUSD",1739444464921,4.0106,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739444465120,3.73687,2676.1,2675.7,3.46465899]
["bitfinex","ETHUSD",1739444465339,3.73673,2676.2,2675.7,4.33212686]
["bitfinex","ETHUSD",1739444465572,0.274,2676.3,2675.7,0.59479686]
["bitfinex","ETHUSD",1739444465699,0.274,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1739444467146,0.7517,2676.7,2676.0,2.86986213]
["bitfinex","ETHUSD",1739444467364,0.7517,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739444467513,5.554,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1739444467712,5.554,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739444467938,0.274,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739444468162,0.8148,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739444468340,0.274,2677.2,2676.7,3.73581]
["bitfinex","ETHUSD",1739444468664,0.274,2677.2,2676.8,3.73567]
["bitfinex","ETHUSD",1739444468841,0.274,2677.2,2676.7,3.73581]
["bitfinex","ETHUSD",1739444469008,0.00748165,2676.9,2676.8,3.73579]
["bitfinex","ETHUSD",1739444469659,0.00748165,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739444470038,0.00748165,2676.9,2676.8,3.77315494]
["bitfinex","ETHUSD",1739444470230,0.00748165,2676.9,2676.8,4.80014271]
["bitfinex","ETHUSD",1739444471329,0.00748165,2676.9,2676.8,7.80014271]
["bitfinex","ETHUSD",1739444471837,0.00748165,2676.9,2676.8,8.06474271]
["bitfinex","ETHUSD",1739444478113,1.65e-06,2676.9,2676.8,8.07224271]
["bitfinex","ETHUSD",1739444479197,0.274,2678.1,2677.9,3.73421]
["bitfinex","ETHUSD",1739444479501,0.8314,2678.2,2677.7,2.86986213]
["bitfinex","ETHUSD",1739444479651,0.8314,2678.2,2677.9,7.46831]
["bitfinex","ETHUSD",1739444479860,1.46994,2678.2,2677.9,3.73415]
["bitfinex","ETHUSD",1739444481196,3.73403,2678.1,2677.7,2.86986213]
["bitfinex","ETHUSD",1739444481386,3.73399,2678.1,2677.7,2.86986213]
["bitfinex","ETHUSD",1739444481695,1.46994,2678.2,2677.7,2.86986213]
["bitfinex","ETHUSD",1739444482006,1.46994,2678.2,2677.8,3.73435]
["bitfinex","ETHUSD",1739444482512,1.46994,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1739444482651,0.8314,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739444482852,0.8314,2678.2,2677.7,2.86986213]
["bitfinex","ETHUSD",1739444483053,0.8314,2678.2,2677.5,0.2646]
["bitfinex","ETHUSD",1739444483311,3.73433,2677.9,2677.4,6.73486]
["bitfinex","ETHUSD",1739444483458,3.73406,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1739444483660,0.8314,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1739444484621,0.8314,2678.2,2678.0,3.73409]
["bitfinex","ETHUSD",1739444484785,0.8314,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739444485131,0.8314,2678.2,2677.7,3.13446213]
["bitfinex","ETHUSD",1739444485259,0.8314,2678.2,2678.0,3.73406]
["bitfinex","ETHUSD",1739444485690,0.8314,2678.2,2677.8,0.68691021]
["bitfinex","ETHUSD",1739444485873,0.8314,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739444486094,0.8314,2678.2,2677.8,3.73427]
["bitfinex","ETHUSD",1739444486295,0.8314,2678.2,2677.9,3.73418]
["bitfinex","ETHUSD",1739444486481,0.8314,2678.2,2677.7,3.13446213]
["bitfinex","ETHUSD",1739444486811,0.8314,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1739444487168,0.8314,2678.2,2677.8,3.73429]
["bitfinex","ETHUSD",1739444487704,0.8314,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739444488075,0.8314,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1739444488270,0.8314,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739444488491,5.28,2678.3,2677.7,3.13446213]
["bitfinex","ETHUSD",1739444488694,9.01336,2678.6,2678.0,3.73406]
["bitfinex","ETHUSD",1739444488860,9.01336,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739444489061,9.01336,2678.6,2678.0,3.73406]
["bitfinex","ETHUSD",1739444489414,3.73344,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1739444489571,9.01336,2678.6,2677.8,3.31344621]
["bitfinex","ETHUSD",1739444489572,9.0133,2678.6,2677.8,3.31344621]
["bitfinex","ETHUSD",1739444489769,9.0133,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739444489968,9.0133,2678.6,2678.2,3.73379]
["bitfinex","ETHUSD",1739444490213,9.0133,2678.6,2677.8,3.31344621]
["bitfinex","ETHUSD",1739444490214,3.73343,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739444491278,3.73368,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739444491477,0.8222,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739444492113,0.8222,2678.3,2677.9,7.46846]
["bitfinex","ETHUSD",1739444492428,0.8222,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739444493224,4.55593,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1739444493435,3.73399,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1739444493708,5.011575,2678.3,2677.6,3.73462]
["bitfinex","ETHUSD",1739444493709,3.73386,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1739444493867,1.277765,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1739444494204,0.8222,2678.3,2677.7,2.86986213]
["bitfinex","ETHUSD",1739444494414,0.8222,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739444494583,0.8031,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739444494783,0.8031,2678.5,2677.9,3.7342]
["bitfinex","ETHUSD",1739444494986,3.73373,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1739444495177,8.27016,2678.5,2677.9,7.46832]
["bitfinex","ETHUSD",1739444495381,3.73357,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1739444496089,3.73357,2678.4,2677.9,7.46835]
["bitfinex","ETHUSD",1739444496290,3.73357,2678.4,2677.8,0.2646]
["bitfinex","ETHUSD",1739444496291,0.7819,2678.3,2677.7,6.60430213]
["bitfinex","ETHUSD",1739444496492,3.73387,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1739444496878,3.73387,2678.2,2677.8,3.73437]
["bitfinex","ETHUSD",1739444497288,0.7819,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739444497504,4.967197,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739444498012,1.233457,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739444498173,0.7819,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739444498573,0.7819,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739444498766,0.7819,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739444498967,0.7819,2678.3,2678.0,3.73408]
["bitfinex","ETHUSD",1739444499174,0.7819,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1739444499417,0.7819,2678.3,2678.0,3.73399]
["bitfinex","ETHUSD",1739444499612,0.7819,2678.3,2678.1,3.73395]
["bitfinex","ETHUSD",1739444499974,0.7819,2678.3,2678.0,3.73399]
["bitfinex","ETHUSD",1739444500376,0.7819,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1739444501799,0.8241,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1739444502820,0.8241,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739444503326,0.8241,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1739444503727,0.8241,2678.5,2678.1,3.73394]
["bitfinex","ETHUSD",1739444503898,0.8241,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1739444504104,0.8241,2678.5,2677.8,1.01137229]
["bitfinex","ETHUSD",1739444504105,0.8241,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1739444504335,3.73357,2678.4,2678.0,3.73406]
["bitfinex","ETHUSD",1739444504633,3.73357,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739444504818,3.73393,2678.2,2677.8,3.2646]
["bitfinex","ETHUSD",1739444505030,3.73393,2678.2,2677.8,6.7344]
["bitfinex","ETHUSD",1739444505339,3.73361,2678.4,2677.8,6.7344]
["bitfinex","ETHUSD",1739444505506,3.73361,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1739444506039,7.4673,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1739444506242,3.73372,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1739444507096,3.73364,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739444507434,3.7337,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739444508336,3.7337,2678.4,2677.9,7.46836]
["bitfinex","ETHUSD",1739444508627,3.7337,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739444508833,3.73381,2678.3,2677.8,3.0]
["bitfinex","ETHUSD",1739444509005,3.7339,2678.2,2677.8,3.0]
["bitfinex","ETHUSD",1739444509202,0.8067,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1739444509407,0.8067,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1739444510128,0.8067,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739444510650,0.8067,2678.0,2677.5,4.48449486]
["bitfinex","ETHUSD",1739444510908,4.54086,2678.0,2677.5,8.21922486]
["bitfinex","ETHUSD",1739444511206,4.54086,2678.0,2677.5,4.48449486]
["bitfinex","ETHUSD",1739444511351,4.54086,2678.0,2677.5,0.74977486]
["bitfinex","ETHUSD",1739444511352,3.73443,2677.8,2677.5,0.74977486]
["bitfinex","ETHUSD",1739444511698,4.54093,2678.0,2677.5,4.48459486]
["bitfinex","ETHUSD",1739444512892,0.8067,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739444513111,0.8067,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1739444513602,0.8067,2678.0,2677.8,3.73429]
["bitfinex","ETHUSD",1739444513952,0.8067,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1739444514452,0.8067,2678.0,2677.5,7.48449486]
["bitfinex","ETHUSD",1739444514657,0.8067,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739444515279,3.73428,2677.9,2677.5,3.74977486]
["bitfinex","ETHUSD",1739444515685,0.8067,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1739444515869,0.8067,2678.0,2677.7,3.73447]
["bitfinex","ETHUSD",1739444516552,0.8067,2678.0,2677.8,3.73436]
["bitfinex","ETHUSD",1739444516754,0.8067,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739444516952,0.8307,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1739444517158,0.8307,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1739444517897,5.28,2678.4,2678.1,3.73385]
["bitfinex","ETHUSD",1739444518461,5.28,2678.4,2677.9,7.46836]
["bitfinex","ETHUSD",1739444518462,9.01358,2678.4,2677.9,7.46836]
["bitfinex","ETHUSD",1739444518764,5.28,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739444519270,5.28,2678.4,2678.1,3.73395]
["bitfinex","ETHUSD",1739444519891,5.28,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739444520201,9.01365,2678.4,2677.8,3.73429]
["bitfinex","ETHUSD",1739444520406,3.73406,2678.1,2677.4,6.60475213]
["bitfinex","ETHUSD",1739444520558,0.8128,2677.9,2677.5,6.73472]
["bitfinex","ETHUSD",1739444520902,4.54713,2677.9,2677.5,3.0]
["bitfinex","ETHUSD",1739444521051,3.73441,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1739444521255,3.73441,2677.8,2677.2,0.72959095]
["bitfinex","ETHUSD",1739444521457,0.7612,2677.6,2677.1,10.34045213]
["bitfinex","ETHUSD",1739444521688,0.7612,2677.6,2677.1,4.47781059]
["bitfinex","ETHUSD",1739444521992,0.7612,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1739444522172,0.7612,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739444522574,0.7612,2677.6,2677.2,7.47041]
["bitfinex","ETHUSD",1739444522794,0.7612,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1739444522996,0.7612,2677.6,2677.1,3.0]
["bitfinex","ETHUSD",1739444523204,3.73504,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1739444523558,5.27862266,2677.6,2676.9,7.47117]
["bitfinex","ETHUSD",1739444523803,3.73484,2677.5,2676.9,7.47117]
["bitfinex","ETHUSD",1739444524106,3.73497,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1739444524405,0.7921,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1739444524756,0.7921,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1739444525164,0.7894,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1739444525873,6.0302,2677.8,2677.5,3.73472]
["bitfinex","ETHUSD",1739444526408,9.76462,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1739444526615,9.76462,2677.8,2677.2,6.73524]
["bitfinex","ETHUSD",1739444526757,9.76462,2677.8,2677.2,3.0]
["bitfinex","ETHUSD",1739444526957,3.73463,2677.7,2677.2,6.73524]
["bitfinex","ETHUSD",1739444527906,6.0302,2677.8,2677.2,3.0]
["bitfinex","ETHUSD",1739444528109,9.76467,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1739444528660,3.73462,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1739444528991,3.73462,2677.7,2677.2,6.7352]
["bitfinex","ETHUSD",1739444531912,3.73462,2677.7,2677.2,6.7352]
["bitfinex","ETHUSD",1739444532814,3.73462,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1739444533423,6.0302,2677.8,2677.3,3.73498]
["bitfinex","ETHUSD",1739444533584,5.28,2677.8,2677.3,0.96048421]
["bitfinex","ETHUSD",1739444533765,5.28,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739444534486,1.0603,2678.4,2677.7,2.86986213]
["bitfinex","ETHUSD",1739444534798,1.0603,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739444535001,0.7883,2678.7,2678.0,2.86986213]
["bitfinex","ETHUSD",1739444535718,4.52146,2678.7,2678.1,4.48526547]
["bitfinex","ETHUSD",1739444535925,0.7883,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739444536220,0.7883,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1739444536372,0.794,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1739444536569,0.794,2678.9,2678.4,4.133345]
["bitfinex","ETHUSD",1739444536770,0.794,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739444537014,4.52691,2678.9,2678.4,4.133345]
["bitfinex","ETHUSD",1739444537217,4.52691,2678.9,2678.4,4.133305]
["bitfinex","ETHUSD",1739444537521,0.794,2678.9,2678.6,3.73322]
["bitfinex","ETHUSD",1739444537667,1.0843,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739444537872,1.0843,2679.2,2678.6,2.86986213]
["bitfinex","ETHUSD",1739444537873,3.73264,2679.1,2678.6,2.86986213]
["bitfinex","ETHUSD",1739444538272,0.8123,2679.2,2678.6,2.86986213]
["bitfinex","ETHUSD",1739444538472,0.8123,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1739444538711,0.8123,2679.2,2678.6,6.60303213]
["bitfinex","ETHUSD",1739444538712,0.8123,2679.2,2678.8,3.77026677]
["bitfinex","ETHUSD",1739444538972,0.8123,2679.2,2678.8,3.99754]
["bitfinex","ETHUSD",1739444539211,2.29290066,2679.3,2678.8,3.99754]
["bitfinex","ETHUSD",1739444539717,2.29290066,2679.3,2678.8,3.99753]
["bitfinex","ETHUSD",1739444539868,2.29290066,2679.3,2678.8,3.99749]
["bitfinex","ETHUSD",1739444540213,2.02090066,2679.3,2678.9,3.73276]
["bitfinex","ETHUSD",1739444540771,2.02090066,2679.3,2678.8,5.26819801]
["bitfinex","ETHUSD",1739444540971,2.02090066,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1739444541217,2.02090066,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739444541721,2.02090066,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739444542020,0.7704,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739444542320,0.7704,2679.6,2679.2,3.24310713]
["bitfinex","ETHUSD",1739444542522,0.753,2679.9,2679.4,0.2646]
["bitfinex","ETHUSD",1739444542673,0.753,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739444543074,0.753,2679.9,2679.4,0.2646]
["bitfinex","ETHUSD",1739444543298,0.753,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739444544007,3.73107,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1739444544008,0.272,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1739444544322,4.00307,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739444544471,4.00307,2680.2,2679.6,3.7319]
["bitfinex","ETHUSD",1739444544472,4.00319,2680.2,2679.5,2.86986213]
["bitfinex","ETHUSD",1739444544668,4.00319,2680.2,2679.6,3.73179]
["bitfinex","ETHUSD",1739444544872,3.73119,2680.2,2679.6,7.46358]
["bitfinex","ETHUSD",1739444545118,3.73114,2680.2,2679.6,7.46361]
["bitfinex","ETHUSD",1739444545325,3.73096,2680.3,2679.7,3.73163]
["bitfinex","ETHUSD",1739444545879,3.73096,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1739444546076,0.7792,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739444546310,0.7792,2680.4,2679.8,2.86986213]
["bitfinex","ETHUSD",1739444546477,0.7792,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1739444546675,0.7792,2680.4,2680.0,3.7313]
["bitfinex","ETHUSD",1739444546909,0.272,2680.6,2680.0,3.7313]
["bitfinex","ETHUSD",1739444546910,1.0773,2680.6,2680.0,0.2646]
["bitfinex","ETHUSD",1739444547220,1.55807,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739444547393,5.28865,2680.6,2680.0,3.99581]
["bitfinex","ETHUSD",1739444547594,3.73067,2680.5,2680.0,3.99581]
["bitfinex","ETHUSD",1739444547796,1.28607,2680.6,2680.0,3.99581]
["bitfinex","ETHUSD",1739444548006,1.28607,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739444548188,5.01665,2680.6,2680.0,3.99581]
["bitfinex","ETHUSD",1739444548409,0.8053,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1739444548592,0.8053,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739444548797,0.8053,2680.6,2680.2,3.73093]
["bitfinex","ETHUSD",1739444550047,4.53581,2680.6,2680.1,2.86986213]
["bitfinex","ETHUSD",1739444550177,0.8053,2680.6,2680.1,6.60097213]
["bitfinex","ETHUSD",1739444550377,0.8053,2680.6,2680.1,7.28752934]
["bitfinex","ETHUSD",1739444550577,0.8053,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739444550847,3.73037,2680.7,2680.1,7.28752934]
["bitfinex","ETHUSD",1739444550848,0.7919,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1739444551185,0.7919,2680.9,2680.4,7.46135]
["bitfinex","ETHUSD",1739444551379,4.52199,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1739444551581,0.7919,2680.9,2680.4,0.8214575]
["bitfinex","ETHUSD",1739444552006,4.52212,2680.9,2680.4,0.8214575]
["bitfinex","ETHUSD",1739444552559,3.73037,2680.7,2680.4,0.8214575]
["bitfinex","ETHUSD",1739444552675,3.73037,2680.7,2680.1,7.28752934]
["bitfinex","ETHUSD",1739444552676,0.7919,2680.9,2680.1,3.55641934]
["bitfinex","ETHUSD",1739444552882,3.73079,2680.4,2680.1,0.68655721]
["bitfinex","ETHUSD",1739444553083,0.7512,2680.5,2680.1,0.68655721]
["bitfinex","ETHUSD",1739444553304,0.7512,2680.5,2680.1,4.41774721]
["bitfinex","ETHUSD",1739444553615,0.7512,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1739444553925,0.7512,2680.5,2680.2,4.24607652]
["bitfinex","ETHUSD",1739444554484,0.7512,2680.5,2680.3,3.73082]
["bitfinex","ETHUSD",1739444555112,3.73034,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739444555113,0.8201,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739444555431,0.8201,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739444555632,0.8201,2680.8,2680.4,4.18181265]
["bitfinex","ETHUSD",1739444555784,4.55033,2680.8,2680.4,4.18181265]
["bitfinex","ETHUSD",1739444556013,3.73037,2680.7,2680.4,0.45104265]
["bitfinex","ETHUSD",1739444556614,0.8201,2680.8,2680.4,4.18179265]
["bitfinex","ETHUSD",1739444556931,4.55039,2680.8,2680.4,0.45104265]
["bitfinex","ETHUSD",1739444557253,4.55039,2680.8,2680.5,0.44465627]
["bitfinex","ETHUSD",1739444557458,0.8201,2680.8,2680.5,0.44465627]
["bitfinex","ETHUSD",1739444557634,4.55043,2680.8,2680.5,0.44465627]
["bitfinex","ETHUSD",1739444557957,3.73038,2680.7,2680.4,0.45104265]
["bitfinex","ETHUSD",1739444558343,4.55043,2680.8,2680.4,0.45104265]
["bitfinex","ETHUSD",1739444558657,4.55035,2680.8,2680.4,0.45104265]
["bitfinex","ETHUSD",1739444559113,0.8201,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1739444559412,0.8201,2680.8,2680.5,4.14879727]
["bitfinex","ETHUSD",1739444559617,0.8201,2680.8,2680.6,3.73039]
["bitfinex","ETHUSD",1739444560017,0.272,2680.9,2680.6,3.73039]
["bitfinex","ETHUSD",1739444560264,0.7891,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1739444560464,0.7891,2681.0,2680.6,3.99501]
["bitfinex","ETHUSD",1739444560765,0.7891,2681.0,2680.7,0.44131773]
["bitfinex","ETHUSD",1739444560964,0.7891,2681.0,2680.7,4.17166773]
["bitfinex","ETHUSD",1739444561262,0.7891,2681.0,2680.7,0.44131773]
["bitfinex","ETHUSD",1739444561467,4.52264,2681.2,2680.7,4.17164773]
["bitfinex","ETHUSD",1739444562118,0.7929,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739444562325,0.7929,2681.2,2680.9,0.79018677]
["bitfinex","ETHUSD",1739444563225,4.52258,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739444563567,4.52258,2681.2,2680.6,7.73695008]
["bitfinex","ETHUSD",1739444563871,4.52258,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739444564170,4.52258,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1739444564341,8.25236,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1739444564541,8.25236,2681.2,2680.8,0.47367801]
["bitfinex","ETHUSD",1739444564737,3.72992,2681.1,2680.8,0.47367801]
["bitfinex","ETHUSD",1739444564972,3.73031,2680.8,2680.5,0.41816727]
["bitfinex","ETHUSD",1739444565174,3.73036,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1739444565539,3.73036,2680.7,2680.2,7.46198]
["bitfinex","ETHUSD",1739444565844,3.73036,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739444566174,3.73029,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739444566470,3.73029,2680.8,2680.3,4.76409621]
["bitfinex","ETHUSD",1739444566643,8.28073,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739444566969,4.55052,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739444567473,3.73029,2680.8,2680.3,4.76409621]
["bitfinex","ETHUSD",1739444568493,0.8204,2680.9,2680.3,4.76409621]
["bitfinex","ETHUSD",1739444568644,0.8204,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739444568847,0.8204,2680.9,2680.5,0.2646]
["bitfinex","ETHUSD",1739444569071,4.82701,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739444569270,4.82701,2681.1,2680.7,3.73032]
["bitfinex","ETHUSD",1739444569592,4.82701,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739444570255,1.0972,2681.1,2680.6,1.1145086]
["bitfinex","ETHUSD",1739444570458,3.73015,2680.9,2680.6,1.1145086]
["bitfinex","ETHUSD",1739444571005,3.73015,2680.9,2680.4,4.28022382]
["bitfinex","ETHUSD",1739444571211,3.73015,2680.9,2680.4,8.01094382]
["bitfinex","ETHUSD",1739444571408,1.0972,2681.1,2680.4,4.28022382]
["bitfinex","ETHUSD",1739444571609,3.72995,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739444572210,0.8262,2681.1,2680.4,7.15007595]
["bitfinex","ETHUSD",1739444572413,6.0843,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1739444572612,6.0843,2681.3,2680.5,1.00606759]
["bitfinex","ETHUSD",1739444572613,4.5339,2681.3,2680.5,1.00606759]
["bitfinex","ETHUSD",1739444572816,4.5339,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739444572817,0.8043,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739444573313,0.8043,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739444573814,4.53384,2681.3,2680.8,7.46026]
["bitfinex","ETHUSD",1739444574018,4.53384,2681.3,2680.9,0.746026]
["bitfinex","ETHUSD",1739444574310,0.8043,2681.3,2680.9,4.476026]
["bitfinex","ETHUSD",1739444576314,0.8043,2681.3,2680.9,0.746026]
["bitfinex","ETHUSD",1739444576616,0.8043,2681.3,2680.9,4.476036]
["bitfinex","ETHUSD",1739444576816,4.53384,2681.3,2680.9,0.746026]
["bitfinex","ETHUSD",1739444577318,0.8043,2681.3,2680.9,0.746026]
["bitfinex","ETHUSD",1739444577522,0.7583,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1739444577686,3.72995,2681.0,2680.6,3.73038]
["bitfinex","ETHUSD",1739444578321,0.7583,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1739444579015,3.72999,2681.0,2680.5,5.23153226]
["bitfinex","ETHUSD",1739444579214,3.72999,2681.0,2680.5,1.50089226]
["bitfinex","ETHUSD",1739444579389,3.72999,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739444580416,4.48819,2681.1,2680.6,4.62669623]
["bitfinex","ETHUSD",1739444580621,3.72995,2681.0,2680.6,0.89620623]
["bitfinex","ETHUSD",1739444580920,7.46,2681.0,2680.6,0.89620623]
["bitfinex","ETHUSD",1739444581074,3.73038,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1739444581274,0.7712,2680.6,2679.9,0.2646]
["bitfinex","ETHUSD",1739444581518,0.7712,2680.6,2680.0,3.0]
["bitfinex","ETHUSD",1739444581717,0.7712,2680.6,2680.1,0.76836324]
["bitfinex","ETHUSD",1739444581888,0.7712,2680.6,2680.4,7.46136]
["bitfinex","ETHUSD",1739444582220,0.7712,2680.6,2680.4,3.73068]
["bitfinex","ETHUSD",1739444582425,0.7712,2680.6,2680.2,0.37683632]
["bitfinex","ETHUSD",1739444582632,0.7712,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739444582831,0.7712,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739444582981,0.7712,2680.6,2680.4,0.78385363]
["bitfinex","ETHUSD",1739444583176,3.73001,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739444583177,0.7638,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739444583491,0.7638,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739444583894,3.73011,2680.9,2680.5,3.7305]
["bitfinex","ETHUSD",1739444584088,4.49385,2681.0,2680.4,0.78385363]
["bitfinex","ETHUSD",1739444584291,3.7302,2680.9,2680.4,0.78385363]
["bitfinex","ETHUSD",1739444584497,3.7302,2680.9,2680.4,4.51456363]
["bitfinex","ETHUSD",1739444584942,3.73009,2680.9,2680.4,8.24522363]
["bitfinex","ETHUSD",1739444585236,0.7638,2681.0,2680.5,0.82452236]
["bitfinex","ETHUSD",1739444585417,0.7638,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1739444586611,0.7638,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739444586834,3.73011,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739444587334,3.73011,2680.9,2680.3,3.73085]
["bitfinex","ETHUSD",1739444587335,0.7638,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739444587495,0.7638,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1739444587699,0.7638,2681.0,2680.8,4.129625]
["bitfinex","ETHUSD",1739444588319,0.7638,2681.0,2680.8,4.129605]
["bitfinex","ETHUSD",1739444588527,0.7638,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739444589512,0.7638,2681.0,2680.8,4.129605]
["bitfinex","ETHUSD",1739444589720,0.7638,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739444590413,0.7638,2681.0,2680.8,0.399475]
["bitfinex","ETHUSD",1739444590617,0.7638,2681.0,2680.8,4.129695]
["bitfinex","ETHUSD",1739444591337,0.7638,2681.0,2680.8,7.859855]
["bitfinex","ETHUSD",1739444591540,0.7638,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739444592123,5.28,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739444593357,5.28,2681.1,2680.8,0.399475]
["bitfinex","ETHUSD",1739444593566,5.28,2681.1,2680.8,4.129645]
["bitfinex","ETHUSD",1739444593725,5.28,2681.1,2680.9,4.5160125]
["bitfinex","ETHUSD",1739444594051,5.28,2681.1,2680.9,4.5159925]
["bitfinex","ETHUSD",1739444594224,5.28,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739444595156,5.28,2681.1,2680.9,3.72998]
["bitfinex","ETHUSD",1739444595361,5.28,2681.1,2680.8,6.73022]
["bitfinex","ETHUSD",1739444596015,5.28,2681.1,2680.8,6.73015]
["bitfinex","ETHUSD",1739444596451,5.28,2681.1,2680.8,10.4603]
["bitfinex","ETHUSD",1739444596760,5.28,2681.1,2680.9,1.04603]
["bitfinex","ETHUSD",1739444597260,4.52819,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739444597557,4.52819,2681.4,2680.6,0.99603231]
["bitfinex","ETHUSD",1739444597763,4.52819,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739444598263,4.51729,2681.2,2680.6,4.72652231]
["bitfinex","ETHUSD",1739444598411,4.51729,2681.2,2680.6,4.46192231]
["bitfinex","ETHUSD",1739444598617,4.51729,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1739444599035,0.7876,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1739444600369,0.7876,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739444600573,0.7876,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1739444601128,4.51735,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739444601464,0.7876,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739444601665,4.51728,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739444602195,0.7876,2681.2,2680.7,1.16649045]
["bitfinex","ETHUSD",1739444602373,0.7876,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739444602750,0.7876,2681.2,2680.7,3.73026]
["bitfinex","ETHUSD",1739444603088,0.7876,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739444605077,0.7876,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739444605392,0.7876,2681.2,2680.8,0.86645845]
["bitfinex","ETHUSD",1739444605550,0.7735,2681.1,2680.0,0.2646]
["bitfinex","ETHUSD",1739444605753,4.50394,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1739444605950,3.73057,2680.6,2680.1,3.0]
["bitfinex","ETHUSD",1739444606169,3.73057,2680.6,2680.2,1.072705]
["bitfinex","ETHUSD",1739444606520,4.50394,2680.7,2680.1,6.73119]
["bitfinex","ETHUSD",1739444606656,4.50394,2680.7,2679.9,3.73144]
["bitfinex","ETHUSD",1739444606657,0.7711,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1739444606861,9.78192,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1739444607500,0.8036,2680.1,2679.4,3.99669]
["bitfinex","ETHUSD",1739444607690,9.01141,2680.0,2679.4,0.68665521]
["bitfinex","ETHUSD",1739444607886,9.01141,2680.0,2679.4,4.41879521]
["bitfinex","ETHUSD",1739444608734,0.8084,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1739444608948,0.8084,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1739444609436,3.73176,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1739444609642,3.73176,2679.7,2679.2,3.7603555]
["bitfinex","ETHUSD",1739444609853,3.73176,2679.7,2679.2,7.4927655]
["bitfinex","ETHUSD",1739444609981,3.73176,2679.7,2679.2,5.61529205]
["bitfinex","ETHUSD",1739444610624,4.54015,2679.8,2679.2,1.88288205]
["bitfinex","ETHUSD",1739444610827,4.54015,2679.8,2679.2,4.4927955]
["bitfinex","ETHUSD",1739444611202,3.73185,2679.7,2679.2,0.7603555]
["bitfinex","ETHUSD",1739444611528,0.7705,2679.4,2678.9,6.73278]
["bitfinex","ETHUSD",1739444611724,0.7705,2679.4,2678.9,6.73275]
["bitfinex","ETHUSD",1739444611927,0.7705,2679.4,2679.0,4.405925]
["bitfinex","ETHUSD",1739444612231,0.7705,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1739444612660,0.7705,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1739444612862,0.7705,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739444613861,0.7705,2679.4,2679.0,0.673275]
["bitfinex","ETHUSD",1739444614160,0.7705,2679.4,2679.0,4.405945]
["bitfinex","ETHUSD",1739444614322,0.7705,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739444614517,0.7705,2679.4,2679.1,4.15525682]
["bitfinex","ETHUSD",1739444614750,0.7705,2679.4,2679.1,0.42266682]
["bitfinex","ETHUSD",1739444615265,3.73247,2679.2,2678.5,3.73334]
["bitfinex","ETHUSD",1739444615446,3.73274,2679.0,2678.5,7.4667]
["bitfinex","ETHUSD",1739444615647,3.73282,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1739444615867,2.86986213,2678.9,2678.0,0.75028659]
["bitfinex","ETHUSD",1739444616048,5.2875,2679.2,2677.6,1.04489275]
["bitfinex","ETHUSD",1739444616049,0.8105,2678.2,2677.6,1.04489275]
["bitfinex","ETHUSD",1739444616213,3.73407,2678.1,2677.7,0.47796927]
["bitfinex","ETHUSD",1739444616961,0.8105,2678.2,2677.7,0.47796927]
["bitfinex","ETHUSD",1739444617160,3.73401,2678.1,2677.7,0.47796927]
["bitfinex","ETHUSD",1739444617362,1.0815,2678.2,2677.7,0.47796927]
["bitfinex","ETHUSD",1739444617868,3.73419,2678.0,2677.4,3.73494]
["bitfinex","ETHUSD",1739444618746,3.73404,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739444619119,1.0815,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739444619315,1.0815,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1739444619560,4.81543,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1739444619896,1.0815,2678.2,2677.6,3.73457]
["bitfinex","ETHUSD",1739444620361,1.0815,2678.2,2677.2,0.75416843]
["bitfinex","ETHUSD",1739444620362,1.563028,2678.2,2677.4,3.73493]
["bitfinex","ETHUSD",1739444620515,1.563028,2678.2,2677.3,3.0]
["bitfinex","ETHUSD",1739444620516,0.7712,2677.8,2677.3,3.0]
["bitfinex","ETHUSD",1739444620715,6.0512,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1739444620912,3.73455,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739444621531,9.78568,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1739444621732,6.0512,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1739444622032,6.0512,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1739444622763,9.7857,2677.8,2677.2,4.48173116]
["bitfinex","ETHUSD",1739444622966,6.0512,2677.8,2677.3,3.73498]
["bitfinex","ETHUSD",1739444623113,9.78564,2677.8,2677.3,3.73498]
["bitfinex","ETHUSD",1739444623762,13.52016,2677.8,2677.3,3.73498]
["bitfinex","ETHUSD",1739444623922,9.78564,2677.8,2677.3,3.73498]
["bitfinex","ETHUSD",1739444625047,9.78564,2677.8,2677.3,7.47]
["bitfinex","ETHUSD",1739444625248,9.78564,2677.8,2677.3,3.73498]
["bitfinex","ETHUSD",1739444626348,9.78564,2677.8,2677.3,7.47001]
["bitfinex","ETHUSD",1739444626663,9.78564,2677.8,2677.3,7.46999]
["bitfinex","ETHUSD",1739444626847,9.78564,2677.8,2677.3,3.73498]
["bitfinex","ETHUSD",1739444627372,3.73456,2677.7,2677.1,3.73526]
["bitfinex","ETHUSD",1739444627578,3.7349,2677.5,2676.9,3.73552]
["bitfinex","ETHUSD",1739444627776,0.7823,2677.4,2676.9,3.73552]
["bitfinex","ETHUSD",1739444628245,0.7823,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1739444628445,4.51726,2677.4,2676.9,3.73552]
["bitfinex","ETHUSD",1739444628650,0.7823,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739444628966,0.7823,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1739444629366,0.7823,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1739444629981,0.7823,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1739444630176,0.7823,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739444630385,0.7823,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1739444631081,6.0766,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1739444631236,6.0766,2677.6,2677.3,3.73498]
["bitfinex","ETHUSD",1739444631585,9.81129,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1739444631954,6.0766,2677.6,2676.8,3.06831184]
["bitfinex","ETHUSD",1739444632284,6.0766,2677.6,2676.8,4.14810184]
["bitfinex","ETHUSD",1739444632502,6.0766,2677.6,2677.3,3.73499]
["bitfinex","ETHUSD",1739444633536,6.0766,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739444633740,9.8113,2677.6,2677.1,3.73533]
["bitfinex","ETHUSD",1739444633978,6.0766,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1739444634177,6.0766,2677.6,2677.2,3.73521]
["bitfinex","ETHUSD",1739444634758,6.0766,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1739444634966,6.0766,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739444635168,6.0766,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739444635387,6.0766,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739444636285,6.0766,2677.6,2677.3,7.47013]
["bitfinex","ETHUSD",1739444636487,6.0766,2677.6,2676.8,4.14810184]
["bitfinex","ETHUSD",1739444636692,6.0766,2677.6,2677.3,3.73499]
["bitfinex","ETHUSD",1739444637285,6.0766,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739444637446,6.0766,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1739444637849,6.0766,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739444638415,6.0766,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739444638416,6.0766,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1739444638862,6.0766,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739444639062,6.0766,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739444639259,6.0766,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739444639661,5.55,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739444639984,5.55,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1739444640489,5.55,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739444641349,5.55,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1739444641692,5.55,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739444642194,5.55,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1739444642500,5.28,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739444643165,5.28,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1739444644074,5.28,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739444644663,6.3055,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739444645407,6.0355,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739444645612,0.27,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739444645772,0.27,2677.7,2677.5,7.46957]
["bitfinex","ETHUSD",1739444646106,6.0355,2677.8,2677.2,3.73522]
["bitfinex","ETHUSD",1739444646266,6.0355,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739444646267,6.3055,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739444646904,6.0355,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739444648468,5.28,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739444648883,0.793,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739444649110,0.27,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1739444649291,0.27,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739444649610,0.7632,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1739444649774,0.27,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1739444650188,0.27,2679.0,2678.8,3.73288]
["bitfinex","ETHUSD",1739444650505,0.7632,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739444650689,0.27,2679.2,2679.1,3.73249]
["bitfinex","ETHUSD",1739444651281,0.27,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739444651487,0.27,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739444652234,6.11,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739444652424,0.27,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1739444652931,0.27,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1739444653229,0.27,2679.8,2679.2,7.46472]
["bitfinex","ETHUSD",1739444653425,0.27,2679.8,2679.0,3.2646]
["bitfinex","ETHUSD",1739444653591,4.00166,2679.8,2679.2,3.7324]
["bitfinex","ETHUSD",1739444653987,0.27,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739444654228,0.27,2679.8,2679.2,3.7324]
["bitfinex","ETHUSD",1739444654430,0.83,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1739444654597,0.83,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1739444654787,0.83,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1739444654987,0.271,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1739444655421,0.271,2678.9,2678.5,7.4667]
["bitfinex","ETHUSD",1739444655727,0.271,2678.9,2678.5,7.46668]
["bitfinex","ETHUSD",1739444655954,4.00387,2678.9,2678.3,3.73363]
["bitfinex","ETHUSD",1739444656652,4.860517,2678.9,2678.1,3.73393]
["bitfinex","ETHUSD",1739444656862,3.73343,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1739444657147,7.46695,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1739444657289,3.73343,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1739444657490,3.73378,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1739444657727,3.73378,2678.3,2677.7,4.481374]
["bitfinex","ETHUSD",1739444657931,7.46762,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1739444658119,3.73404,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1739444658305,3.73404,2678.1,2677.3,3.73508]
["bitfinex","ETHUSD",1739444658501,3.73414,2678.0,2677.3,3.735]
["bitfinex","ETHUSD",1739444658688,3.73414,2678.0,2677.3,7.47002]
["bitfinex","ETHUSD",1739444659286,3.73441,2677.8,2677.3,3.735]
["bitfinex","ETHUSD",1739444659489,0.272,2677.9,2677.0,3.13446213]
["bitfinex","ETHUSD",1739444659859,9.28628,2677.9,2677.3,3.735]
["bitfinex","ETHUSD",1739444660651,9.28628,2677.9,2677.3,7.47]
["bitfinex","ETHUSD",1739444660854,5.552,2677.9,2677.3,3.735]
["bitfinex","ETHUSD",1739444661340,9.28638,2677.9,2677.3,3.735]
["bitfinex","ETHUSD",1739444661949,5.552,2677.9,2677.3,3.735]
["bitfinex","ETHUSD",1739444662111,5.552,2677.9,2677.3,0.3735]
["bitfinex","ETHUSD",1739444662445,5.552,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1739444662651,5.552,2677.9,2677.5,7.46949]
["bitfinex","ETHUSD",1739444662882,5.552,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1739444663084,5.552,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739444663655,5.552,2678.1,2677.6,0.746941]
["bitfinex","ETHUSD",1739444663959,5.552,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1739444664328,5.552,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1739444664547,5.28,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1739444665662,5.28,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1739444665826,5.28,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1739444666832,5.28,2678.1,2677.7,3.73442]
["bitfinex","ETHUSD",1739444667662,5.28,2678.1,2677.8,3.73436]
["bitfinex","ETHUSD",1739444667971,5.28,2678.1,2677.7,7.46887]
["bitfinex","ETHUSD",1739444668261,5.28,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739444668466,6.382,2678.2,2677.7,0.746887]
["bitfinex","ETHUSD",1739444668615,6.382,2678.2,2677.9,3.73416]
["bitfinex","ETHUSD",1739444668816,6.382,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1739444669055,6.382,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1739444669217,6.382,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1739444669419,6.382,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1739444669627,9.84385,2678.2,2677.6,4.48237529]
["bitfinex","ETHUSD",1739444669827,9.84385,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1739444670026,6.11,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1739444671175,6.11,2678.2,2677.9,3.73422]
["bitfinex","ETHUSD",1739444671630,6.11,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739444671824,6.11,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1739444673128,6.11,2678.2,2677.8,3.73433]
["bitfinex","ETHUSD",1739444673327,6.11,2678.2,2677.4,3.0]
["bitfinex","ETHUSD",1739444673554,6.11,2678.2,2677.1,0.2646]
["bitfinex","ETHUSD",1739444673555,4.53557,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1739444674226,3.73495,2677.5,2676.9,9.00555]
["bitfinex","ETHUSD",1739444674542,3.73468,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1739444674739,3.73491,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1739444674943,0.801,2677.7,2677.1,3.673543]
["bitfinex","ETHUSD",1739444675160,3.73469,2677.6,2677.1,7.408923]
["bitfinex","ETHUSD",1739444675330,7.46951,2677.6,2677.1,7.408923]
["bitfinex","ETHUSD",1739444675868,3.73469,2677.6,2677.1,7.408833]
["bitfinex","ETHUSD",1739444676564,3.73497,2677.4,2676.8,4.06870184]
["bitfinex","ETHUSD",1739444676775,3.73498,2677.4,2676.8,0.06831184]
["bitfinex","ETHUSD",1739444676951,3.73559,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1739444677150,3.73574,2676.9,2676.2,4.00111]
["bitfinex","ETHUSD",1739444677366,0.8163,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739444678146,0.8163,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1739444679077,0.8163,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1739444679605,0.8163,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1739444679902,5.28,2676.9,2676.7,3.7359]
["bitfinex","ETHUSD",1739444680054,5.28,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739444680252,1.068,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739444680646,1.068,2677.0,2676.7,3.73583]
["bitfinex","ETHUSD",1739444680945,1.068,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739444681422,1.068,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739444682135,0.797,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739444682274,0.797,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1739444682634,4.53254,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739444682772,0.797,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739444682972,4.53254,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739444683425,9.81254,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739444683769,3.73567,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739444683988,3.73587,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739444685363,3.73567,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739444685892,3.7358,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739444686253,3.7358,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1739444686400,3.73567,2676.9,2676.2,3.73663]
["bitfinex","ETHUSD",1739444686602,3.7358,2676.8,2676.2,7.4732]
["bitfinex","ETHUSD",1739444686917,4.55215,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1739444687217,0.8159,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739444687419,0.8159,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1739444687756,0.8159,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1739444687962,0.8159,2676.5,2675.9,3.7454958]
["bitfinex","ETHUSD",1739444688136,0.8159,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739444688336,0.8159,2676.5,2676.2,3.73657]
["bitfinex","ETHUSD",1739444689133,0.8159,2676.5,2676.3,3.73639]
["bitfinex","ETHUSD",1739444690549,0.8159,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739444690754,0.8159,2676.5,2676.3,3.73639]
["bitfinex","ETHUSD",1739444691058,0.8159,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739444693730,5.28,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739444694296,5.28,2676.6,2676.5,4.483478]
["bitfinex","ETHUSD",1739444695136,5.28,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739444698254,0.7526,2676.8,2676.6,3.73598]
["bitfinex","ETHUSD",1739444698656,0.7526,2676.8,2676.3,0.2646]
["bitfinex","ETHUSD",1739444698876,0.7526,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1739444699071,0.7526,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1739444699370,0.7526,2676.8,2676.6,3.73598]
["bitfinex","ETHUSD",1739444700324,0.7526,2676.8,2676.2,6.73655]
["bitfinex","ETHUSD",1739444700494,3.73602,2676.7,2676.2,6.73654]
["bitfinex","ETHUSD",1739444700662,4.50858,2676.6,2676.2,6.73654]
["bitfinex","ETHUSD",1739444701175,4.50858,2676.6,2676.1,6.73671]
["bitfinex","ETHUSD",1739444701579,4.50858,2676.6,2676.0,0.73236845]
["bitfinex","ETHUSD",1739444701580,0.7725,2676.6,2676.0,0.73236845]
["bitfinex","ETHUSD",1739444701889,0.7725,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1739444702092,0.7725,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739444702607,0.7725,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1739444705069,0.7725,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739444705268,0.7725,2676.6,2676.2,3.73652]
["bitfinex","ETHUSD",1739444705520,0.7725,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1739444705795,0.7725,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1739444707731,6.0527,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739444707868,6.3227,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739444708065,6.3227,2676.9,2676.7,3.73583]
["bitfinex","ETHUSD",1739444708533,6.0527,2676.9,2676.7,3.73583]
["bitfinex","ETHUSD",1739444708668,6.0527,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739444708875,0.797,2677.1,2676.8,0.747163]
["bitfinex","ETHUSD",1739444709168,0.797,2677.6,2676.7,2.86986213]
["bitfinex","ETHUSD",1739444709369,6.347,2677.6,2677.4,3.73483]
["bitfinex","ETHUSD",1739444709613,6.347,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739444709794,6.347,2677.6,2677.4,3.73483]
["bitfinex","ETHUSD",1739444710196,5.28,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739444710435,0.811,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739444710749,1.081,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739444711293,0.811,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739444711524,0.811,2678.2,2677.9,3.73423]
["bitfinex","ETHUSD",1739444711708,0.811,2678.2,2677.8,3.73437]
["bitfinex","ETHUSD",1739444712046,0.811,2678.2,2677.7,3.7345]
["bitfinex","ETHUSD",1739444712185,0.811,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1739444712385,0.811,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739444713009,0.811,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739444713214,0.811,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739444713439,5.28,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739444713592,5.28,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739444713791,5.28,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1739444714115,5.28,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1739444714426,0.8146,2678.4,2678.2,3.73381]
["bitfinex","ETHUSD",1739444714630,0.8146,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739444715312,1.0457,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1739444715519,1.0457,2678.6,2678.4,7.46704]
["bitfinex","ETHUSD",1739444715691,1.0457,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1739444716145,1.0457,2678.6,2678.4,7.46697]
["bitfinex","ETHUSD",1739444716391,1.0457,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1739444716633,9.01282,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1739444716634,0.8252,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1739444716896,0.8252,2678.9,2678.5,3.73339]
["bitfinex","ETHUSD",1739444717093,0.8252,2678.9,2678.7,3.73311]
["bitfinex","ETHUSD",1739444717492,0.27,2679.0,2678.7,3.73311]
["bitfinex","ETHUSD",1739444717693,0.27,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739444720052,0.7924,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739444720254,0.7924,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739444720458,0.7924,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739444720816,0.7924,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1739444721016,0.7924,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1739444721592,1.271857,2679.2,2678.4,0.746724]
["bitfinex","ETHUSD",1739444721751,0.7753,2678.7,2678.2,6.86820213]
["bitfinex","ETHUSD",1739444721952,0.7753,2678.7,2678.0,4.47886708]
["bitfinex","ETHUSD",1739444722113,0.7753,2678.7,2678.0,3.7341]
["bitfinex","ETHUSD",1739444722114,3.73329,2678.6,2678.0,3.7341]
["bitfinex","ETHUSD",1739444722433,3.73329,2678.6,2678.0,3.0]
["bitfinex","ETHUSD",1739444722630,3.73343,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739444722963,3.7336,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739444723163,0.7646,2678.3,2678.0,3.734]
["bitfinex","ETHUSD",1739444723725,0.7646,2678.3,2677.8,3.73427]
["bitfinex","ETHUSD",1739444724025,0.7646,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1739444724245,0.7646,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1739444724564,0.271,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739444724923,0.271,2678.4,2678.2,7.46759]
["bitfinex","ETHUSD",1739444725119,0.271,2678.4,2678.2,3.73374]
["bitfinex","ETHUSD",1739444725383,0.271,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739444728246,0.271,2678.4,2677.9,0.75971024]
["bitfinex","ETHUSD",1739444728247,4.00466,2678.4,2677.9,0.75971024]
["bitfinex","ETHUSD",1739444728563,0.7655,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1739444730293,0.7655,2678.3,2677.7,6.7345]
["bitfinex","ETHUSD",1739444730490,3.7339,2678.2,2677.7,6.7345]
["bitfinex","ETHUSD",1739444730690,0.7655,2678.3,2677.8,0.96043621]
["bitfinex","ETHUSD",1739444730842,0.7655,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739444731049,4.49925,2678.3,2677.8,0.96043621]
["bitfinex","ETHUSD",1739444731563,0.7655,2678.3,2677.8,0.96043621]
["bitfinex","ETHUSD",1739444731759,0.7655,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739444731961,0.7655,2678.3,2677.8,0.96043621]
["bitfinex","ETHUSD",1739444732167,4.49923,2678.3,2677.8,4.69481621]
["bitfinex","ETHUSD",1739444732358,3.73392,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739444732563,3.80410569,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739444732763,4.55309,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1739444733159,0.06939023,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739444733391,5.34939023,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739444733909,5.34939023,2678.0,2677.6,6.73461]
["bitfinex","ETHUSD",1739444734685,5.34939023,2678.0,2677.6,3.0]
["bitfinex","ETHUSD",1739444735082,5.34939023,2678.0,2677.1,3.73532]
["bitfinex","ETHUSD",1739444735083,3.73447,2677.8,2677.1,0.2646]
["bitfinex","ETHUSD",1739444735287,3.73447,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1739444735474,0.06915961,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1739444735671,0.8191,2677.9,2677.1,3.73535]
["bitfinex","ETHUSD",1739444735877,0.7573,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1739444736085,0.7573,2677.5,2677.2,0.66052121]
["bitfinex","ETHUSD",1739444736286,0.06908273,2677.4,2677.2,0.66052121]
["bitfinex","ETHUSD",1739444736812,0.06908273,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1739444736813,3.80405273,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1739444737114,3.80408273,2677.4,2676.7,6.60569213]
["bitfinex","ETHUSD",1739444737318,3.80408273,2677.4,2676.7,3.73583]
["bitfinex","ETHUSD",1739444737319,3.73535,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739444737473,1.10161942,2677.3,2676.7,3.73583]
["bitfinex","ETHUSD",1739444737815,1.0326,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1739444738042,0.06891085,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739444738254,0.06891085,2677.2,2676.8,4.482864]
["bitfinex","ETHUSD",1739444738388,1.0326,2677.3,2676.8,0.747154]
["bitfinex","ETHUSD",1739444738582,0.06890633,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739444738826,0.06879775,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1739444739022,1.0326,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1739444739525,0.06879775,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1739444739686,1.0326,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1739444739894,0.06879775,2677.1,2676.8,6.73566]
["bitfinex","ETHUSD",1739444740193,1.0326,2677.3,2676.9,5.06978321]
["bitfinex","ETHUSD",1739444740590,1.0326,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1739444740794,0.06810821,2677.2,2676.9,5.06978321]
["bitfinex","ETHUSD",1739444741035,0.06810821,2677.2,2676.9,1.33413321]
["bitfinex","ETHUSD",1739444741233,1.0326,2677.3,2676.9,1.33413321]
["bitfinex","ETHUSD",1739444741531,1.0326,2677.3,2677.0,3.73538]
["bitfinex","ETHUSD",1739444741736,0.06568014,2677.2,2677.0,3.73538]
["bitfinex","ETHUSD",1739444741907,1.0326,2677.3,2677.0,3.73538]
["bitfinex","ETHUSD",1739444742110,0.06568014,2677.1,2677.0,3.73538]
["bitfinex","ETHUSD",1739444742440,1.0326,2677.3,2677.0,3.73538]
["bitfinex","ETHUSD",1739444742616,1.0326,2677.3,2676.9,1.33413321]
["bitfinex","ETHUSD",1739444742818,1.0326,2677.3,2676.9,5.06972321]
["bitfinex","ETHUSD",1739444743122,0.06478728,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1739444743321,1.0326,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1739444743615,0.06478728,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739444743803,1.0326,2677.3,2677.0,4.91604432]
["bitfinex","ETHUSD",1739444744003,0.06478728,2677.1,2677.0,4.91604432]
["bitfinex","ETHUSD",1739444744191,1.0326,2677.3,2677.1,3.73528]
["bitfinex","ETHUSD",1739444744833,1.0326,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739444745490,0.7616,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739444746439,5.28,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739444746742,1.1017,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739444746955,0.271,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1739444747135,0.271,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739444747450,0.8043,2678.2,2677.6,6.60451213]
["bitfinex","ETHUSD",1739444747651,0.8043,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739444747804,0.8043,2678.2,2677.9,3.73413]
["bitfinex","ETHUSD",1739444748002,0.8043,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739444748437,3.73422,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1739444748631,0.7834,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1739444749019,0.7834,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1739444750249,0.7834,2677.9,2677.5,7.46946]
["bitfinex","ETHUSD",1739444750544,0.7834,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1739444751233,0.7834,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1739444751672,0.06505418,2677.8,2677.5,7.46948]
["bitfinex","ETHUSD",1739444752246,0.06505418,2677.8,2677.6,3.73455]
["bitfinex","ETHUSD",1739444752449,0.06505418,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739444752606,0.06505418,2677.8,2677.7,3.99914]
["bitfinex","ETHUSD",1739444752808,0.7853,2678.2,2677.7,0.2646]
["bitfinex","ETHUSD",1739444753145,0.06510392,2678.1,2677.8,3.73436]
["bitfinex","ETHUSD",1739444753521,0.06510392,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1739444754105,0.06510392,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739444754305,0.06510392,2678.1,2677.7,7.46904]
["bitfinex","ETHUSD",1739444754506,0.06510392,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739444754818,0.06510392,2678.1,2677.6,3.24331713]
["bitfinex","ETHUSD",1739444755024,3.79913392,2678.1,2677.6,6.97790713]
["bitfinex","ETHUSD",1739444755328,3.79913392,2678.1,2677.6,6.97791713]
["bitfinex","ETHUSD",1739444757353,3.79913392,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739444757645,3.79913392,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1739444757646,5.34510392,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1739444758020,9.07918392,2678.1,2677.6,6.97793713]
["bitfinex","ETHUSD",1739444758357,5.34510392,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1739444758548,5.34510392,2678.1,2677.6,7.108125]
["bitfinex","ETHUSD",1739444758718,9.07911392,2678.1,2677.6,7.108065]
["bitfinex","ETHUSD",1739444758908,5.34510392,2678.1,2677.6,7.108065]
["bitfinex","ETHUSD",1739444759102,5.34510392,2678.1,2677.7,3.73441]
["bitfinex","ETHUSD",1739444760350,9.07909392,2678.1,2677.7,3.73441]
["bitfinex","ETHUSD",1739444760558,5.34510392,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1739444761548,9.07916392,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739444763951,9.07916392,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739444764275,5.34510392,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739444764608,5.34510392,2678.1,2677.4,3.0]
["bitfinex","ETHUSD",1739444764858,5.34510392,2678.1,2677.1,6.73532]
["bitfinex","ETHUSD",1739444764859,3.73477,2677.6,2677.1,6.73532]
["bitfinex","ETHUSD",1739444765148,0.8926296,2677.5,2677.1,6.73532]
["bitfinex","ETHUSD",1739444765354,0.8926296,2677.5,2677.1,3.73532]
["bitfinex","ETHUSD",1739444765580,3.7352,2677.3,2676.8,4.76007721]
["bitfinex","ETHUSD",1739444765783,3.73497,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1739444766073,3.79784185,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1739444767449,0.8237,2677.2,2676.7,2.86986213]
["bitfinex","ETHUSD",1739444767619,3.73542,2677.1,2676.7,2.86986213]
["bitfinex","ETHUSD",1739444767826,3.73542,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1739444767827,0.06241853,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1739444768028,0.06241853,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1739444768239,0.06241853,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739444769026,0.06241853,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739444769640,0.06241853,2677.0,2676.7,2.86986213]
["bitfinex","ETHUSD",1739444769852,0.06241853,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739444770458,0.06241853,2677.0,2676.7,2.86986213]
["bitfinex","ETHUSD",1739444770664,0.06241853,2677.0,2676.8,3.7357]
["bitfinex","ETHUSD",1739444771169,0.06241853,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739444771970,0.06241853,2677.0,2676.7,6.60580213]
["bitfinex","ETHUSD",1739444772171,0.06241853,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739444773057,0.06241853,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739444773266,0.06241853,2677.0,2676.9,4.76979221]
["bitfinex","ETHUSD",1739444774163,5.28,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739444774361,5.28,2677.1,2677.0,6.60538213]
["bitfinex","ETHUSD",1739444774567,5.28,2677.1,2677.0,9.86998213]
["bitfinex","ETHUSD",1739444775476,1.095,2678.0,2677.7,3.73443]
["bitfinex","ETHUSD",1739444775679,0.06005103,2677.9,2677.5,3.13446213]
["bitfinex","ETHUSD",1739444775839,0.06005103,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1739444776184,0.06005103,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739444778389,0.06005103,2677.9,2677.8,6.60426213]
["bitfinex","ETHUSD",1739444778877,0.06005103,2677.9,2677.8,2.86986213]
["bitfinex","ETHUSD",1739444779085,0.06005103,2677.9,2677.7,3.73442]
["bitfinex","ETHUSD",1739444779284,0.06005103,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739444780281,0.06005103,2677.9,2677.7,3.73442]
["bitfinex","ETHUSD",1739444780647,0.06005103,2677.9,2677.7,7.46888]
["bitfinex","ETHUSD",1739444780984,0.06005103,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739444781187,0.06005103,2677.9,2677.8,6.86886213]
["bitfinex","ETHUSD",1739444781483,5.28,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739444781635,0.27,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1739444781879,0.05648287,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1739444782524,0.05648287,2678.5,2678.2,6.60369213]
["bitfinex","ETHUSD",1739444782525,0.05648287,2678.5,2678.3,3.73359]
["bitfinex","ETHUSD",1739444782722,0.05648287,2678.5,2678.2,2.86986213]
["bitfinex","ETHUSD",1739444782897,0.05648287,2678.5,2678.2,6.60370213]
["bitfinex","ETHUSD",1739444783081,0.05648287,2678.5,2678.2,2.86986213]
["bitfinex","ETHUSD",1739444784213,0.05648287,2678.5,2678.2,6.60369213]
["bitfinex","ETHUSD",1739444784533,0.05648287,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1739444784820,0.05648287,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739444786017,0.05648287,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1739444786226,0.05648287,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1739444786795,0.8287,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1739444786993,0.05663656,2678.4,2678.3,3.73364]
["bitfinex","ETHUSD",1739444787189,0.8287,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1739444787538,4.56191,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1739444787696,0.05663656,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1739444788743,0.05663656,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1739444789695,0.05663656,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1739444790045,0.05663656,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1739444791553,0.05663656,2678.6,2678.2,4.48044653]
["bitfinex","ETHUSD",1739444791775,0.05663656,2678.6,2678.3,3.73365]
["bitfinex","ETHUSD",1739444791908,0.05663656,2678.6,2678.2,0.74671653]
["bitfinex","ETHUSD",1739444792111,0.05663656,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1739444792545,0.05663656,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739444792723,0.05663656,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1739444792904,0.05663656,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739444793267,3.78994656,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739444793474,3.78994656,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1739444793828,3.78994656,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739444794204,0.05663656,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739444794404,0.05663656,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739444795261,0.05663656,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739444795644,0.05663656,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1739444795832,0.05663656,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739444797836,0.05663656,2678.6,2678.5,7.34998313]
["bitfinex","ETHUSD",1739444798159,0.7665,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1739444798531,0.05487614,2678.9,2678.8,3.73293]
["bitfinex","ETHUSD",1739444802750,0.05487614,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1739444802936,0.05487614,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739444803338,0.05487614,2678.9,2678.8,4.55579079]
["bitfinex","ETHUSD",1739444804766,0.05487614,2678.9,2678.8,7.42565292]
["bitfinex","ETHUSD",1739444804923,0.8029,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739444806351,0.768,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739444806847,0.768,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1739444807417,0.768,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1739444809307,0.768,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739444809507,5.28,2679.6,2679.1,3.24311413]
["bitfinex","ETHUSD",1739444809755,6.3271,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739444809912,6.3271,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739444810455,10.05892,2679.7,2679.1,7.24029413]
["bitfinex","ETHUSD",1739444810753,10.05892,2679.7,2679.1,6.60244213]
["bitfinex","ETHUSD",1739444810917,3.73204,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739444811319,10.05895,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1739444811565,0.05289478,2679.4,2679.1,3.73249]
["bitfinex","ETHUSD",1739444811716,3.73199,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739444811915,0.05289478,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1739444812171,3.73199,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739444812484,0.7568,2679.1,2678.8,6.60279213]
["bitfinex","ETHUSD",1739444812824,0.05294899,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1739444813123,0.05294899,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1739444813635,0.05294899,2679.0,2678.7,7.46613]
["bitfinex","ETHUSD",1739444813784,0.05294899,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1739444814174,0.05294899,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1739444814411,0.05294899,2679.0,2678.5,7.63611818]
["bitfinex","ETHUSD",1739444814631,0.05294899,2679.0,2678.8,3.73291]
["bitfinex","ETHUSD",1739444814932,0.05294899,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739444815490,0.05294899,2679.0,2678.7,7.46622]
["bitfinex","ETHUSD",1739444815699,0.05294899,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1739444816225,0.05294899,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739444816716,5.28,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739444816907,0.05282703,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739444817076,5.28,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739444817277,0.05282703,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739444817623,5.28,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739444817798,0.05284056,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739444817994,5.28,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739444818193,0.05273215,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739444818823,5.28,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739444819328,0.05273215,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739444820425,3.78526572,2679.2,2678.6,3.73322]
["bitfinex","ETHUSD",1739444820628,3.7328,2679.0,2678.5,6.73334]
["bitfinex","ETHUSD",1739444820793,3.7328,2679.0,2678.5,10.4667]
["bitfinex","ETHUSD",1739444821187,0.0526644,2678.9,2678.5,10.4667]
["bitfinex","ETHUSD",1739444821388,0.0526644,2678.9,2678.5,6.73334]
["bitfinex","ETHUSD",1739444821619,0.0526644,2678.9,2678.5,10.46668]
["bitfinex","ETHUSD",1739444821927,0.0526644,2678.9,2678.5,6.73334]
["bitfinex","ETHUSD",1739444822087,0.7814,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739444822423,0.0526147,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1739444822923,4.51452,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1739444822924,0.0526147,2678.6,2678.4,3.73352]
["bitfinex","ETHUSD",1739444823383,4.51443,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739444823723,4.51443,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1739444823937,0.05258759,2678.7,2678.2,2.86986213]
["bitfinex","ETHUSD",1739444824095,0.05258759,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739444824298,5.28,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739444824517,5.33231647,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1739444824683,5.33231647,2678.9,2678.7,3.73307]
["bitfinex","ETHUSD",1739444825028,5.33231647,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739444825926,0.05231647,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739444826132,0.05231647,2678.9,2678.8,4.479618]
["bitfinex","ETHUSD",1739444826347,5.28,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1739444826741,5.28,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739444827737,5.28,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1739444828056,5.28,2679.1,2678.5,6.60327213]
["bitfinex","ETHUSD",1739444828057,5.28,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1739444828257,5.28,2679.1,2678.6,3.73324]
["bitfinex","ETHUSD",1739444828465,0.7735,2679.0,2678.6,3.73324]
["bitfinex","ETHUSD",1739444828617,0.7735,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1739444829130,0.7735,2679.0,2678.6,7.46641]
["bitfinex","ETHUSD",1739444829308,0.7735,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1739444829822,0.7735,2679.0,2678.7,7.46621]
["bitfinex","ETHUSD",1739444830028,0.7735,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1739444830615,5.28,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739444831233,5.28,2679.1,2678.9,7.46565]
["bitfinex","ETHUSD",1739444831539,5.28,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739444831922,5.55,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739444832126,5.28,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739444833388,5.28,2679.3,2678.8,3.13446213]
["bitfinex","ETHUSD",1739444833550,5.28,2679.3,2679.0,3.73269]
["bitfinex","ETHUSD",1739444833886,5.28,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739444834730,5.28,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739444835170,5.28,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739444835365,5.28,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739444835691,5.28,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739444837391,5.28,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1739444838539,5.28,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1739444838745,0.7595,2679.3,2678.9,3.73282]
["bitfinex","ETHUSD",1739444838945,3.73252,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739444839295,9.01252,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739444839455,5.28,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1739444839659,9.01254,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1739444839972,5.28,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739444840293,5.28,2679.2,2679.0,3.73261]
["bitfinex","ETHUSD",1739444840459,5.28,2679.2,2678.9,4.744051]
["bitfinex","ETHUSD",1739444840643,5.28,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739444840841,5.28,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739444841688,5.332916,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739444842192,5.332916,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739444843764,5.332916,2679.2,2679.1,6.60245213]
["bitfinex","ETHUSD",1739444843765,0.052916,2679.2,2679.1,6.60245213]
["bitfinex","ETHUSD",1739444843937,5.28,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739444844137,5.28,2679.6,2679.3,7.46456]
["bitfinex","ETHUSD",1739444844387,5.28,2679.6,2679.3,3.73225]
["bitfinex","ETHUSD",1739444844637,5.28,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739444844869,5.28,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739444845376,5.28,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1739444845939,5.28,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739444846290,5.28,2679.6,2679.3,1.03345921]
["bitfinex","ETHUSD",1739444846587,5.28,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739444847179,5.28,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739444848201,5.28,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739444848340,5.28,2679.6,2679.1,2.86986213]
["bitfinex","ETHUSD",1739444848341,5.28,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739444849642,6.0481,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739444850208,6.0481,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1739444851197,6.0481,2679.7,2679.3,7.46454]
["bitfinex","ETHUSD",1739444851403,6.0481,2679.7,2679.3,8.57128361]
["bitfinex","ETHUSD",1739444851694,6.0481,2679.7,2679.3,4.83905361]
["bitfinex","ETHUSD",1739444852991,6.0481,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1739444854098,6.0481,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1739444854547,6.0481,2679.7,2679.5,3.73192]
["bitfinex","ETHUSD",1739444855801,5.28,2679.7,2679.5,3.73192]
["bitfinex","ETHUSD",1739444855944,5.28,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739444856592,5.32671009,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739444860133,0.04671009,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739444860426,6.1053,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739444860722,6.1053,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739444862081,6.1053,2680.2,2679.6,3.0]
["bitfinex","ETHUSD",1739444862381,0.7895,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1739444862723,4.52109,2679.9,2679.4,2.86986213]
["bitfinex","ETHUSD",1739444862925,4.52109,2679.9,2679.5,3.73191]
["bitfinex","ETHUSD",1739444862926,0.7895,2679.9,2679.5,3.73191]
["bitfinex","ETHUSD",1739444863130,0.7895,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1739444863919,0.7895,2679.9,2679.5,3.73191]
["bitfinex","ETHUSD",1739444864653,6.0695,2679.9,2679.7,3.73164]
["bitfinex","ETHUSD",1739444864815,6.0695,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739444865155,5.28,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739444865293,5.28,2679.9,2679.7,3.73164]
["bitfinex","ETHUSD",1739444865498,5.28,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1739444865731,5.28,2679.9,2679.5,3.99655]
["bitfinex","ETHUSD",1739444865732,5.28,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1739444866699,5.28,2679.9,2679.7,7.46341]
["bitfinex","ETHUSD",1739444867602,5.28,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739444868203,5.28,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1739444870264,5.28,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739444870461,6.0625,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1739444870761,6.0625,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739444870934,6.0625,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1739444871720,0.04707135,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1739444872421,3.77848135,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1739444872787,3.77848135,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1739444873122,0.04707135,2680.0,2679.7,3.73172]
["bitfinex","ETHUSD",1739444873551,0.04707135,2680.0,2679.4,2.86986213]
["bitfinex","ETHUSD",1739444873751,0.04707135,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739444873917,0.04707135,2680.0,2679.6,3.99638]
["bitfinex","ETHUSD",1739444874116,0.04707135,2680.0,2679.7,3.73169]
["bitfinex","ETHUSD",1739444875121,0.04707135,2680.0,2679.6,3.99638]
["bitfinex","ETHUSD",1739444875473,0.04707135,2680.0,2679.6,7.72819]
["bitfinex","ETHUSD",1739444876072,0.04707135,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1739444878169,0.04707135,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739444878517,0.04707135,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1739444879461,0.04707135,2680.0,2679.5,3.28698621]
["bitfinex","ETHUSD",1739444879632,0.04707135,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1739444879836,3.77844135,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1739444880421,0.04707135,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1739444880746,0.8126,2679.8,2679.2,0.2646]
["bitfinex","ETHUSD",1739444881075,6.0926,2679.8,2679.6,3.73178]
["bitfinex","ETHUSD",1739444881252,0.04537848,2679.7,2679.6,3.73178]
["bitfinex","ETHUSD",1739444881416,6.0926,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1739444881772,6.0926,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739444881926,5.28,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739444882121,5.28,2679.8,2679.6,3.73187]
["bitfinex","ETHUSD",1739444882648,5.28,2679.8,2679.6,3.7318]
["bitfinex","ETHUSD",1739444883028,5.28,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1739444883326,5.28,2679.8,2679.5,4.478364]
["bitfinex","ETHUSD",1739444883662,0.7963,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1739444884730,0.7963,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1739444885272,0.7963,2679.7,2679.3,3.73217]
["bitfinex","ETHUSD",1739444885436,0.7963,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739444886463,0.7963,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1739444886883,0.04530622,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1739444889272,0.04530622,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1739444889580,0.04530622,2679.6,2679.2,3.99694]
["bitfinex","ETHUSD",1739444889785,0.04530622,2679.6,2679.2,3.73234]
["bitfinex","ETHUSD",1739444889930,0.04530622,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1739444890124,5.32530622,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739444890376,0.7832,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739444890730,0.04524753,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1739444890927,0.04524753,2679.4,2679.1,4.58216192]
["bitfinex","ETHUSD",1739444891402,0.04524753,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739444892698,5.28,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739444892879,0.04511206,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739444893078,5.28,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739444893286,5.28,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739444893579,5.28,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1739444894475,6.0538,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1739444895307,5.28,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739444896253,0.7735,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739444896455,3.73112,2680.2,2679.7,3.99635]
["bitfinex","ETHUSD",1739444896703,3.73112,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739444896900,3.73112,2680.2,2679.8,3.73158]
["bitfinex","ETHUSD",1739444897074,6.3833,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1739444897405,6.3833,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1739444898076,6.3833,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1739444898251,6.3833,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739444899399,10.11423,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739444899599,3.73108,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739444900203,9.01108,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739444900507,5.28,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739444901015,5.28,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739444901826,0.04524301,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739444904420,0.04524301,2680.1,2680.0,6.60120213]
["bitfinex","ETHUSD",1739444904619,0.04524301,2680.1,2680.0,6.86580213]
["bitfinex","ETHUSD",1739444904836,5.28,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739444905181,6.1133,2680.4,2680.2,3.73103]
["bitfinex","ETHUSD",1739444905679,6.1133,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739444905886,6.1133,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1739444906185,6.1133,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1739444906383,5.28,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739444908944,5.28,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739444909246,9.01055,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739444912540,5.28,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739444912755,5.28,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739444913302,5.28,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739444913633,5.28,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739444916650,0.8275,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1739444916850,0.8275,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1739444917036,0.8275,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739444917240,0.8275,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1739444917739,0.8275,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739444918835,0.8275,2681.1,2680.6,0.399508]
["bitfinex","ETHUSD",1739444919041,3.72996,2681.0,2680.6,0.399508]
["bitfinex","ETHUSD",1739444919823,0.8275,2681.1,2680.6,0.399508]
["bitfinex","ETHUSD",1739444920147,0.8275,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739444920353,0.8275,2681.1,2680.7,0.4130048]
["bitfinex","ETHUSD",1739444920354,0.7593,2681.3,2680.8,0.2646]
["bitfinex","ETHUSD",1739444920551,3.72906,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739444920552,0.7593,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1739444920848,0.7593,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1739444920849,4.75848,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1739444921049,4.75848,2681.6,2681.0,4.41629221]
["bitfinex","ETHUSD",1739444921050,8.48771,2681.6,2681.0,4.41629221]
["bitfinex","ETHUSD",1739444921347,4.75848,2681.6,2681.0,4.41629221]
["bitfinex","ETHUSD",1739444921565,3.72929,2681.5,2681.0,4.41629221]
["bitfinex","ETHUSD",1739444921927,3.72971,2681.2,2680.8,0.2646]
["bitfinex","ETHUSD",1739444922128,0.7729,2681.1,2680.7,0.4130048]
["bitfinex","ETHUSD",1739444922328,5.28,2681.1,2680.6,0.399508]
["bitfinex","ETHUSD",1739444922558,4.50286,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739444922777,0.7729,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1739444923163,0.7729,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1739444923343,0.7729,2681.0,2680.8,3.73012]
["bitfinex","ETHUSD",1739444923672,0.7666,2681.5,2681.1,0.2646]
["bitfinex","ETHUSD",1739444923972,4.49586,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1739444924277,0.7666,2681.1,2680.6,3.995]
["bitfinex","ETHUSD",1739444924433,0.7666,2681.1,2680.7,3.73027]
["bitfinex","ETHUSD",1739444924630,0.7666,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1739444924837,0.7666,2681.1,2680.6,3.995]
["bitfinex","ETHUSD",1739444925146,0.7666,2681.1,2680.6,0.3995]
["bitfinex","ETHUSD",1739444925147,3.72995,2681.0,2680.6,0.3995]
["bitfinex","ETHUSD",1739444926584,3.73011,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1739444926882,0.7703,2680.8,2680.4,7.46144]
["bitfinex","ETHUSD",1739444927235,0.04629917,2680.7,2680.4,7.46144]
["bitfinex","ETHUSD",1739444927428,0.7703,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739444927675,0.04629917,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1739444927883,0.7703,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739444928181,0.04629917,2680.6,2680.4,3.7307]
["bitfinex","ETHUSD",1739444928376,4.50059,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739444928577,0.04629917,2680.5,2680.3,7.46174]
["bitfinex","ETHUSD",1739444928878,0.04629917,2680.4,2680.3,7.46168]
["bitfinex","ETHUSD",1739444929080,5.28,2680.7,2680.3,7.46168]
["bitfinex","ETHUSD",1739444929282,0.04629917,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1739444929491,5.28,2680.7,2680.4,3.73065]
["bitfinex","ETHUSD",1739444929868,5.28,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1739444930583,5.28,2680.7,2680.4,3.73065]
["bitfinex","ETHUSD",1739444930883,5.28,2680.7,2680.4,4.103715]
["bitfinex","ETHUSD",1739444931038,5.28,2680.7,2680.4,0.373065]
["bitfinex","ETHUSD",1739444931239,9.01037,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739444931545,9.01037,2680.7,2680.3,3.73087]
["bitfinex","ETHUSD",1739444931546,0.7667,2680.6,2680.3,3.73087]
["bitfinex","ETHUSD",1739444931744,0.81303074,2680.6,2680.3,3.73087]
["bitfinex","ETHUSD",1739444931962,0.81303074,2680.6,2680.0,2.86986213]
["bitfinex","ETHUSD",1739444931963,0.81303074,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739444932259,0.04633074,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739444932461,0.04633074,2680.6,2680.4,0.373077]
["bitfinex","ETHUSD",1739444932758,0.04633074,2680.6,2680.4,3.73069]
["bitfinex","ETHUSD",1739444933165,0.04633074,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739444935169,5.28,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739444935534,5.32630367,2680.7,2680.5,7.46128]
["bitfinex","ETHUSD",1739444935775,5.32630367,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739444935979,5.32630367,2680.7,2680.6,4.476614]
["bitfinex","ETHUSD",1739444936183,5.32630367,2680.7,2680.4,6.73068]
["bitfinex","ETHUSD",1739444937143,5.32630367,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1739444937344,5.32630367,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739444937672,5.32630367,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739444938381,5.32630367,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739444938688,0.8209,2680.6,2680.4,3.73066]
["bitfinex","ETHUSD",1739444938983,0.86729392,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739444940496,0.86729392,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739444940988,0.04639392,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739444942346,0.04639392,2680.6,2680.5,4.47678]
["bitfinex","ETHUSD",1739444943258,0.80149392,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739444943491,0.80149392,2680.6,2680.1,3.73114]
["bitfinex","ETHUSD",1739444943660,4.53207392,2680.6,2680.1,3.73114]
["bitfinex","ETHUSD",1739444944995,4.53207392,2680.6,2679.9,3.99599]
["bitfinex","ETHUSD",1739444945148,3.73071,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739444945494,3.77707685,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739444945847,3.7308,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739444946043,0.8158721,2680.3,2679.8,3.73149]
["bitfinex","ETHUSD",1739444946299,0.8158721,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1739444947791,0.8158721,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1739444951859,0.8158721,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739444952081,4.5468121,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1739444952587,4.5468121,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1739444953247,4.5468121,2680.3,2679.8,7.46306]
["bitfinex","ETHUSD",1739444953642,4.5468121,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1739444953950,0.8158721,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1739444954182,0.8158721,2680.3,2680.0,3.73128]
["bitfinex","ETHUSD",1739444955693,0.8158721,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739444955893,0.8158721,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1739444956452,0.8158721,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739444957096,0.8158721,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1739444957401,0.0462721,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739444957750,0.0462721,2680.3,2680.2,4.477279]
["bitfinex","ETHUSD",1739444958151,5.28,2680.4,2680.2,4.477279]
["bitfinex","ETHUSD",1739444958399,5.28,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739444961172,5.28,2680.4,2680.2,4.477279]
["bitfinex","ETHUSD",1739444961709,0.0433643,2680.3,2680.2,4.477279]
["bitfinex","ETHUSD",1739444961914,0.0433643,2680.3,2680.2,0.746219]
["bitfinex","ETHUSD",1739444962222,0.8084643,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1739444964240,0.8084643,2680.3,2679.8,3.72857078]
["bitfinex","ETHUSD",1739444964401,0.8084643,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1739444964610,0.8084643,2680.3,2680.1,7.46226]
["bitfinex","ETHUSD",1739444964765,0.8084643,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1739444965315,0.8084643,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1739444965464,0.8084643,2680.3,2680.0,4.47730608]
["bitfinex","ETHUSD",1739444965665,0.8084643,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739444966519,0.8084643,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1739444967366,0.8084643,2680.3,2680.0,4.47732608]
["bitfinex","ETHUSD",1739444967584,0.8084643,2680.3,2680.0,4.47726608]
["bitfinex","ETHUSD",1739444967863,0.8084643,2680.3,2680.0,4.47725608]
["bitfinex","ETHUSD",1739444968098,0.8084643,2680.3,2680.0,8.20849608]
["bitfinex","ETHUSD",1739444968317,0.8084643,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1739444968513,0.8084643,2680.3,2680.0,4.47723608]
["bitfinex","ETHUSD",1739444969067,0.8084643,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739444969326,0.8084643,2680.3,2680.0,4.47723608]
["bitfinex","ETHUSD",1739444970120,4.5394543,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1739444970922,0.8084643,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1739444971069,0.8084643,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1739444971269,0.8084643,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1739444971730,0.8084643,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739444972070,0.8084643,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1739444972390,0.8084643,2680.3,2680.1,7.46226]
["bitfinex","ETHUSD",1739444972569,0.0433643,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739444974359,5.28,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1739444974481,6.067,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1739444975095,6.067,2680.7,2680.4,3.73066]
["bitfinex","ETHUSD",1739444975433,6.067,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1739444975994,6.067,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1739444976370,6.067,2680.7,2680.3,3.73086]
["bitfinex","ETHUSD",1739444976576,0.04181317,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739444976776,0.04181317,2680.6,2680.3,3.73086]
["bitfinex","ETHUSD",1739444976984,0.04181317,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739444978045,0.04181317,2680.6,2680.4,3.73075]
["bitfinex","ETHUSD",1739444978252,0.04181317,2680.6,2680.2,3.73095]
["bitfinex","ETHUSD",1739444978404,0.04181317,2680.6,2680.1,1.010826]
["bitfinex","ETHUSD",1739444978743,6.067,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1739444978946,0.04185828,2680.5,2680.4,3.73068]
["bitfinex","ETHUSD",1739444979083,0.7668,2680.6,2680.2,3.73095]
["bitfinex","ETHUSD",1739444979437,0.80865828,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739444979605,0.80865828,2680.5,2679.8,4.01386167]
["bitfinex","ETHUSD",1739444979805,0.80865828,2680.5,2680.3,3.73079]
["bitfinex","ETHUSD",1739444980126,0.80865828,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739444980332,0.04185828,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739444980530,6.0468,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739444980687,0.04196658,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739444980888,6.0468,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739444981088,0.04196658,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739444981386,6.0468,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739444981616,0.04190341,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739444981802,6.0468,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739444982343,0.04190341,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739444984093,3.77242341,2680.6,2680.2,3.73095]
["bitfinex","ETHUSD",1739444985005,0.04190341,2680.6,2680.3,3.7308]
["bitfinex","ETHUSD",1739444985334,0.04190341,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739444985514,0.04190341,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739444985700,0.04190341,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739444985904,0.04190341,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739444986837,0.04190341,2680.6,2680.0,2.86986213]
["bitfinex","ETHUSD",1739444987007,0.04190341,2680.6,2680.1,0.55158621]
["bitfinex","ETHUSD",1739444987194,0.04190341,2680.6,2680.4,3.73069]
["bitfinex","ETHUSD",1739444987838,0.04190341,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739444989545,6.3572,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739444989755,6.3572,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1739444990445,6.3572,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739444990747,6.3572,2680.9,2680.6,3.73049]
["bitfinex","ETHUSD",1739444991647,0.04145286,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739444994760,0.04145286,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739444994955,1.0452,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739444995129,6.3252,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739444995825,6.3252,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739444996352,10.05501,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739444996762,6.3252,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739444997974,10.05502,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739444998579,13.78493,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739444998753,10.05502,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739444998955,10.05502,2681.1,2680.7,3.73032]
["bitfinex","ETHUSD",1739445000491,6.3252,2681.1,2680.5,3.99517]
["bitfinex","ETHUSD",1739445000793,3.73001,2681.0,2680.6,0.399517]
["bitfinex","ETHUSD",1739445001093,4.54345,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1739445001733,4.54345,2680.9,2680.3,4.47644551]
["bitfinex","ETHUSD",1739445001996,5.28,2681.1,2680.2,1.65514435]
["bitfinex","ETHUSD",1739445002166,1.0811,2680.9,2680.2,1.65514435]
["bitfinex","ETHUSD",1739445002369,3.73029,2680.8,2680.3,7.46169]
["bitfinex","ETHUSD",1739445002567,3.73029,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739445002778,0.7708,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1739445002993,0.7708,2680.6,2680.2,1.39054435]
["bitfinex","ETHUSD",1739445003210,0.7708,2680.6,2680.2,5.76201477]
["bitfinex","ETHUSD",1739445003406,4.50131,2680.6,2680.2,4.37147042]
["bitfinex","ETHUSD",1739445004100,4.50131,2680.6,2680.2,0.64043042]
["bitfinex","ETHUSD",1739445004814,4.50131,2680.6,2680.2,4.37146042]
["bitfinex","ETHUSD",1739445006103,0.7758,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739445006254,0.7758,2680.2,2679.3,0.2646]
["bitfinex","ETHUSD",1739445006454,0.7758,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1739445006755,0.7758,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739445006985,6.0558,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1739445007404,0.828,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739445007705,5.28,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739445008011,6.108,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1739445008425,6.108,2680.3,2679.9,3.73148]
["bitfinex","ETHUSD",1739445009168,3.73108,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1739445009317,6.108,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739445010066,6.108,2680.3,2679.7,4.72522506]
["bitfinex","ETHUSD",1739445010229,3.73113,2680.2,2679.7,4.72522506]
["bitfinex","ETHUSD",1739445010432,3.73129,2680.1,2679.7,0.99356506]
["bitfinex","ETHUSD",1739445010666,0.7931,2679.9,2679.3,4.74030774]
["bitfinex","ETHUSD",1739445010813,0.7931,2679.9,2678.9,3.73281]
["bitfinex","ETHUSD",1739445010814,0.7931,2679.7,2679.1,3.73253]
["bitfinex","ETHUSD",1739445011315,0.7931,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739445011931,0.7931,2679.7,2679.3,7.46446]
["bitfinex","ETHUSD",1739445012147,0.7931,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739445012459,3.73193,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739445012769,0.7931,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1739445013079,0.7931,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1739445013267,0.7931,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739445013651,0.7931,2679.7,2679.4,3.73206]
["bitfinex","ETHUSD",1739445013945,0.27,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739445014351,0.27,2679.8,2679.5,3.7319]
["bitfinex","ETHUSD",1739445014550,0.27,2679.8,2679.5,4.478297]
["bitfinex","ETHUSD",1739445015973,0.27,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1739445016173,0.27,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739445016393,0.27,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1739445016887,0.27,2679.8,2679.6,3.73182]
["bitfinex","ETHUSD",1739445018444,0.27,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739445018635,0.27,2679.8,2679.6,4.26612258]
["bitfinex","ETHUSD",1739445020386,0.27,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1739445021263,0.27,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1739445021631,0.03905981,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1739445022062,0.27,2679.8,2679.4,7.46426]
["bitfinex","ETHUSD",1739445022246,0.03905981,2679.6,2679.4,8.82398074]
["bitfinex","ETHUSD",1739445022445,0.27,2679.8,2679.4,8.82398074]
["bitfinex","ETHUSD",1739445022659,0.03905981,2679.5,2679.4,8.82398074]
["bitfinex","ETHUSD",1739445022860,0.27,2679.8,2679.4,8.82398074]
["bitfinex","ETHUSD",1739445023062,0.03905981,2679.5,2679.4,8.82398074]
["bitfinex","ETHUSD",1739445023321,0.27,2679.8,2679.4,8.82391074]
["bitfinex","ETHUSD",1739445023575,0.27,2679.8,2679.4,5.09181074]
["bitfinex","ETHUSD",1739445023780,0.03766482,2679.7,2679.4,5.09181074]
["bitfinex","ETHUSD",1739445023933,0.27,2679.8,2679.4,5.09181074]
["bitfinex","ETHUSD",1739445024132,0.03766482,2679.6,2679.4,5.09181074]
["bitfinex","ETHUSD",1739445024333,0.27,2679.8,2679.4,5.09181074]
["bitfinex","ETHUSD",1739445024671,0.81876482,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739445024878,0.7811,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739445025073,0.03766482,2679.4,2679.3,3.73229]
["bitfinex","ETHUSD",1739445025498,0.03766482,2679.4,2679.3,3.76960895]
["bitfinex","ETHUSD",1739445025797,0.27,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739445025932,0.27,2680.3,2680.0,3.73122]
["bitfinex","ETHUSD",1739445026128,0.7811,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1739445026331,0.7811,2680.4,2680.1,3.73117]
["bitfinex","ETHUSD",1739445026877,0.7811,2680.4,2679.9,2.86834744]
["bitfinex","ETHUSD",1739445027263,0.7811,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739445027638,0.27,2680.5,2680.3,3.7308]
["bitfinex","ETHUSD",1739445027839,0.27,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739445028550,2.01985875,2680.7,2680.5,3.73053]
["bitfinex","ETHUSD",1739445029284,2.01985875,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739445029452,2.01985875,2680.7,2680.5,3.73053]
["bitfinex","ETHUSD",1739445029655,2.01985875,2680.7,2680.3,7.46171]
["bitfinex","ETHUSD",1739445029867,2.01985875,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739445030190,2.01985875,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739445031376,2.01985875,2680.7,2680.5,7.46119]
["bitfinex","ETHUSD",1739445031578,2.01985875,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1739445031760,2.01985875,2680.7,2680.5,7.46112]
["bitfinex","ETHUSD",1739445032396,2.01985875,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1739445032590,2.01985875,2680.7,2680.5,7.46113]
["bitfinex","ETHUSD",1739445032801,2.01985875,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1739445033586,2.01985875,2680.7,2680.3,7.46164]
["bitfinex","ETHUSD",1739445033911,2.01985875,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739445034415,2.01985875,2680.7,2680.3,7.46161]
["bitfinex","ETHUSD",1739445034714,2.01985875,2680.7,2680.3,3.73079]
["bitfinex","ETHUSD",1739445034919,2.67219563,2680.7,2680.3,3.73079]
["bitfinex","ETHUSD",1739445035876,2.01985875,2680.7,2680.3,3.73079]
["bitfinex","ETHUSD",1739445036711,0.07221137,2680.6,2680.3,3.73079]
["bitfinex","ETHUSD",1739445036916,5.35221137,2680.6,2680.3,3.73079]
["bitfinex","ETHUSD",1739445037571,5.35221137,2680.6,2680.4,3.73066]
["bitfinex","ETHUSD",1739445039923,0.8117,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1739445040124,0.8117,2680.5,2680.3,3.73086]
["bitfinex","ETHUSD",1739445040295,0.06692805,2680.4,2680.3,3.73086]
["bitfinex","ETHUSD",1739445040678,0.06692805,2680.4,2680.3,4.477042]
["bitfinex","ETHUSD",1739445041191,5.28,2680.6,2680.4,3.73065]
["bitfinex","ETHUSD",1739445041884,5.28,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739445042842,0.8142,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739445043199,0.8142,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739445043448,0.8142,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739445044332,0.8142,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739445044536,0.8142,2681.0,2680.4,0.2646]
["bitfinex","ETHUSD",1739445044853,0.8142,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739445044854,4.54415,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739445045185,4.54415,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1739445045838,0.8142,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739445046256,0.8142,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739445047124,0.8142,2681.0,2680.7,3.73033]
["bitfinex","ETHUSD",1739445047344,0.8142,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739445047521,0.8142,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1739445048127,0.8142,2681.0,2680.4,0.2646]
["bitfinex","ETHUSD",1739445048312,0.8142,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739445048514,0.8142,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739445049262,0.8142,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739445050030,0.8142,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739445051671,0.87713898,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739445051841,0.06293898,2681.0,2680.9,4.476119]
["bitfinex","ETHUSD",1739445052553,0.06293898,2681.0,2680.9,0.746029]
["bitfinex","ETHUSD",1739445052753,0.06293898,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739445053581,5.28,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739445054133,0.7924,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1739445054385,6.0664,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1739445054554,6.3354,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1739445057700,6.3354,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1739445058036,10.06466,2681.5,2681.0,4.04322474]
["bitfinex","ETHUSD",1739445058243,3.72939,2681.4,2681.1,0.43078247]
["bitfinex","ETHUSD",1739445058439,3.72939,2681.4,2681.0,0.31329474]
["bitfinex","ETHUSD",1739445059591,6.3354,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1739445059812,3.72946,2681.4,2681.0,0.31329474]
["bitfinex","ETHUSD",1739445060898,6.3354,2681.5,2681.0,4.04320474]
["bitfinex","ETHUSD",1739445061102,10.06465,2681.5,2681.1,4.13413047]
["bitfinex","ETHUSD",1739445061247,0.8155,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1739445061611,0.8155,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739445061761,4.54517,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739445062164,4.54517,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1739445062501,4.53913113,2681.1,2680.6,3.73039]
["bitfinex","ETHUSD",1739445063450,4.53913113,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739445063649,4.53913113,2681.1,2680.6,3.73039]
["bitfinex","ETHUSD",1739445063650,9.81913113,2681.1,2680.6,3.73039]
["bitfinex","ETHUSD",1739445063849,9.81913113,2681.1,2680.6,7.46081]
["bitfinex","ETHUSD",1739445064050,9.81913113,2681.1,2680.7,3.73034]
["bitfinex","ETHUSD",1739445064565,9.81913113,2681.1,2680.4,0.75486909]
["bitfinex","ETHUSD",1739445064810,6.08925113,2681.1,2680.5,0.40194691]
["bitfinex","ETHUSD",1739445064994,3.73015,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1739445065192,3.73022,2680.8,2679.5,0.2709]
["bitfinex","ETHUSD",1739445065527,0.7665,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1739445065835,1.0355,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1739445066039,0.05763052,2680.1,2679.8,3.73152]
["bitfinex","ETHUSD",1739445067106,0.816,2680.0,2679.6,4.04575474]
["bitfinex","ETHUSD",1739445067307,0.816,2680.0,2679.4,6.60042744]
["bitfinex","ETHUSD",1739445067508,0.05742255,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739445067845,0.05742255,2679.9,2679.4,7.46418]
["bitfinex","ETHUSD",1739445068346,0.05742255,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739445068492,3.73162,2679.8,2679.2,7.00328]
["bitfinex","ETHUSD",1739445068725,4.50021,2679.7,2679.2,0.98716274]
["bitfinex","ETHUSD",1739445069230,0.05742255,2679.6,2679.2,0.98716274]
["bitfinex","ETHUSD",1739445069430,0.05742255,2679.6,2679.2,4.71953274]
["bitfinex","ETHUSD",1739445069972,0.05742255,2679.6,2679.2,8.45190274]
["bitfinex","ETHUSD",1739445070284,0.05742255,2679.6,2679.2,4.71953274]
["bitfinex","ETHUSD",1739445070430,0.05742255,2679.6,2679.3,4.50423327]
["bitfinex","ETHUSD",1739445070632,0.05742255,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1739445071483,0.05742255,2679.6,2679.3,0.77195327]
["bitfinex","ETHUSD",1739445071626,0.05742255,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1739445072528,5.33742255,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1739445073175,5.33742255,2679.6,2679.3,4.50424327]
["bitfinex","ETHUSD",1739445073932,5.33742255,2679.6,2679.3,0.77195327]
["bitfinex","ETHUSD",1739445074480,5.33742255,2679.6,2679.2,4.71957274]
["bitfinex","ETHUSD",1739445074680,5.33742255,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739445074884,5.33742255,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1739445075029,5.33742255,2679.6,2679.3,7.46455]
["bitfinex","ETHUSD",1739445075372,5.33742255,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1739445076075,5.33742255,2679.6,2679.2,4.71951274]
["bitfinex","ETHUSD",1739445076289,5.33742255,2679.6,2679.2,4.71959274]
["bitfinex","ETHUSD",1739445076876,9.06935255,2679.6,2679.2,4.71959274]
["bitfinex","ETHUSD",1739445077080,9.06935255,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739445079334,3.73204,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1739445079561,0.768,2679.4,2679.1,3.0]
["bitfinex","ETHUSD",1739445079781,0.82450915,2679.4,2679.1,3.0]
["bitfinex","ETHUSD",1739445080651,0.82450915,2679.4,2679.1,6.7325]
["bitfinex","ETHUSD",1739445081889,0.82450915,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739445082040,6.10450915,2679.4,2679.0,3.73269]
["bitfinex","ETHUSD",1739445082891,6.10450915,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739445083183,6.10450915,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739445083761,6.10450915,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739445083915,6.10450915,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739445083916,6.10450915,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739445085320,6.10450915,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739445085515,6.10450915,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739445086715,9.83669915,2679.4,2679.0,3.73269]
["bitfinex","ETHUSD",1739445086925,6.10450915,2679.4,2679.1,3.73254]
["bitfinex","ETHUSD",1739445087213,0.8155,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739445087540,0.32427119,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1739445089071,0.32427119,2679.2,2678.8,7.46583]
["bitfinex","ETHUSD",1739445089816,0.32427119,2679.2,2678.9,3.73282]
["bitfinex","ETHUSD",1739445090318,5.60427119,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1739445092008,5.60427119,2679.2,2678.8,7.46583]
["bitfinex","ETHUSD",1739445092170,5.60427119,2679.2,2679.0,3.73261]
["bitfinex","ETHUSD",1739445092574,5.60427119,2679.2,2678.8,3.73296]
["bitfinex","ETHUSD",1739445092879,5.60427119,2679.2,2678.9,3.73283]
["bitfinex","ETHUSD",1739445093324,5.60427119,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739445093628,5.60427119,2679.2,2678.8,3.73296]
["bitfinex","ETHUSD",1739445093804,5.60427119,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1739445094209,0.27,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1739445094592,0.05413998,2679.1,2679.0,4.479267]
["bitfinex","ETHUSD",1739445096007,0.05413998,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1739445096234,0.05413998,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1739445099522,0.05413998,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739445099691,0.05413998,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739445101229,0.05413998,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739445101524,0.05413998,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1739445101827,0.05413998,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739445103617,0.05413998,2679.1,2679.0,4.00363]
["bitfinex","ETHUSD",1739445105258,0.05413998,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739445105426,0.05413998,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1739445106736,0.05413998,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739445109987,0.05413998,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1739445110131,0.05413998,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739445111779,0.05413998,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1739445111984,0.05413998,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739445113283,0.02941093,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739445113590,0.05033234,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739445120720,0.05033234,2679.1,2679.0,4.479279]
["bitfinex","ETHUSD",1739445122034,0.05033234,2679.1,2679.0,0.746549]
["bitfinex","ETHUSD",1739445122242,0.05033234,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1739445122535,0.05033234,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1739445122737,3.78298234,2679.1,2678.6,3.75690737]
["bitfinex","ETHUSD",1739445122959,3.78298234,2679.1,2678.3,3.73359]
["bitfinex","ETHUSD",1739445123092,0.7893,2678.5,2677.8,0.2709]
["bitfinex","ETHUSD",1739445123437,0.7893,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1739445123623,0.04727987,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739445125341,0.04727987,2678.4,2678.0,3.73402]
["bitfinex","ETHUSD",1739445125549,0.8145,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739445125728,0.8145,2678.3,2677.9,7.46834]
["bitfinex","ETHUSD",1739445126039,0.04710785,2678.2,2677.9,3.73416]
["bitfinex","ETHUSD",1739445126238,0.04710785,2678.2,2678.0,3.73407]
["bitfinex","ETHUSD",1739445126541,0.04677746,2678.1,2677.9,3.73413]
["bitfinex","ETHUSD",1739445126696,0.04677746,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739445126899,0.8145,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739445127242,0.04672764,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739445127541,0.8145,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1739445127758,0.04606335,2678.2,2678.0,3.73402]
["bitfinex","ETHUSD",1739445128037,0.04606335,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739445128544,0.8145,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739445128840,0.04606335,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739445129198,0.8145,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739445129392,0.04606335,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739445129849,0.8145,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739445130189,0.86056335,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739445130726,0.86056335,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739445131042,0.86056335,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1739445131245,0.86056335,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739445131539,0.86056335,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1739445131846,0.86056335,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1739445133245,0.86056335,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739445133410,0.04606335,2678.3,2678.2,4.480626]
["bitfinex","ETHUSD",1739445133819,5.28,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739445134033,0.27,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1739445134342,0.27,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739445134547,0.04606335,2678.6,2678.4,3.7335]
["bitfinex","ETHUSD",1739445134749,0.04606335,2678.6,2678.0,0.2709]
["bitfinex","ETHUSD",1739445134896,0.04606335,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739445135903,0.8151,2678.8,2678.6,3.73325]
["bitfinex","ETHUSD",1739445136135,0.04615392,2678.7,2678.4,0.2709]
["bitfinex","ETHUSD",1739445136404,5.28,2678.9,2678.4,0.2709]
["bitfinex","ETHUSD",1739445136405,5.28,2678.9,2678.7,3.73312]
["bitfinex","ETHUSD",1739445136799,5.28,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739445137610,5.28,2678.9,2678.7,3.73312]
["bitfinex","ETHUSD",1739445137812,6.3059,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1739445138017,6.3059,2679.0,2678.7,7.46616]
["bitfinex","ETHUSD",1739445138246,6.3059,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1739445139015,1.0259,2679.0,2678.8,3.73288]
["bitfinex","ETHUSD",1739445139201,1.0259,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1739445139649,1.0259,2679.0,2678.8,3.7329]
["bitfinex","ETHUSD",1739445140951,0.27,2679.2,2679.0,3.73263]
["bitfinex","ETHUSD",1739445141245,0.27,2679.2,2678.9,7.46564]
["bitfinex","ETHUSD",1739445141448,0.27,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1739445141751,0.04638477,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1739445141946,0.8165,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1739445142153,0.86298887,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1739445142449,0.86298887,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739445143252,0.86298887,2679.0,2678.6,0.96018874]
["bitfinex","ETHUSD",1739445143400,4.59579887,2679.0,2678.6,0.96018874]
["bitfinex","ETHUSD",1739445143743,0.86298887,2679.0,2678.5,4.49510669]
["bitfinex","ETHUSD",1739445143946,0.86298887,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1739445147739,0.86298887,2679.0,2678.7,3.73309]
["bitfinex","ETHUSD",1739445148174,0.86298887,2679.0,2678.7,7.46617]
["bitfinex","ETHUSD",1739445148514,0.86298887,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1739445149127,0.86298887,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1739445149488,0.86298887,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1739445149713,0.86298887,2679.0,2678.8,3.73289]
["bitfinex","ETHUSD",1739445150164,0.04648887,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739445150714,1.033,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739445150869,0.04662918,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739445151068,1.033,2679.3,2678.9,7.46566]
["bitfinex","ETHUSD",1739445151269,1.033,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739445151270,0.04662918,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1739445151589,1.033,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739445151819,0.04496385,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1739445151968,1.033,2679.3,2678.9,4.5541125]
["bitfinex","ETHUSD",1739445152169,0.04331209,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1739445152368,1.033,2679.3,2678.6,3.2709]
["bitfinex","ETHUSD",1739445152592,0.04331209,2679.0,2678.9,3.73281]
["bitfinex","ETHUSD",1739445152801,1.033,2679.3,2678.9,3.73281]
["bitfinex","ETHUSD",1739445153113,1.033,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1739445153114,4.76532,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1739445153297,0.04331209,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739445153622,1.033,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739445153769,0.04334377,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739445153968,0.763,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739445154204,0.04334377,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739445154411,1.033,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739445154905,0.0433302,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739445155299,1.033,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739445155619,0.0433302,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1739445155915,6.313,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739445156218,0.0433302,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1739445156587,6.313,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739445156791,0.04178221,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1739445156990,6.313,2679.3,2679.0,4.479278]
["bitfinex","ETHUSD",1739445157220,0.04179578,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1739445157426,6.313,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739445157571,6.313,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1739445158481,6.313,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739445158688,6.313,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1739445159578,6.313,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739445160051,6.313,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1739445161941,6.313,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739445162441,6.043,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739445163387,5.28,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739445165104,5.28,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739445165390,5.28,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739445166169,5.28,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739445166585,5.28,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739445167596,0.269,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739445167743,0.269,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739445167943,0.269,2679.4,2679.1,3.73256]
["bitfinex","ETHUSD",1739445169900,0.269,2679.4,2679.0,4.18017999]
["bitfinex","ETHUSD",1739445170091,0.78,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739445170281,4.51222,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739445170596,4.51222,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739445170947,4.51222,2679.4,2679.0,3.73268]
["bitfinex","ETHUSD",1739445171263,0.78,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739445171679,0.04197678,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739445172301,0.04197678,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739445172783,0.04197678,2679.3,2679.1,3.7325]
["bitfinex","ETHUSD",1739445173497,5.32197678,2679.3,2679.1,3.7325]
["bitfinex","ETHUSD",1739445173694,5.32197678,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739445174066,5.32197678,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739445174663,5.32197678,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739445175066,5.32197678,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739445175381,5.32197678,2679.3,2679.1,4.105729]
["bitfinex","ETHUSD",1739445175582,5.32197678,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739445176997,5.32197678,2679.3,2679.1,0.373259]
["bitfinex","ETHUSD",1739445177156,5.32197678,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739445178607,5.32197678,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1739445179180,5.32197678,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739445179571,0.04197678,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739445179772,1.1011,2679.6,2679.1,4.00347]
["bitfinex","ETHUSD",1739445179773,0.8321,2679.6,2679.1,0.2709]
["bitfinex","ETHUSD",1739445180111,5.28,2679.7,2679.2,4.04637474]
["bitfinex","ETHUSD",1739445180112,0.04021303,2679.3,2679.2,4.04637474]
["bitfinex","ETHUSD",1739445180419,5.549,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1739445180596,5.549,2679.7,2679.5,3.73191]
["bitfinex","ETHUSD",1739445181064,5.549,2679.7,2679.3,3.73219]
["bitfinex","ETHUSD",1739445181395,4.5394,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1739445181814,3.73204,2679.5,2679.1,3.73248]
["bitfinex","ETHUSD",1739445182112,0.8075,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1739445182318,3.73211,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739445182616,0.7708,2679.4,2679.0,3.73267]
["bitfinex","ETHUSD",1739445183410,0.7708,2679.4,2679.1,3.73246]
["bitfinex","ETHUSD",1739445186267,0.7708,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1739445186469,5.28,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739445186470,6.0562,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739445187011,0.04029901,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1739445189366,3.77233901,2679.5,2679.0,3.7326]
["bitfinex","ETHUSD",1739445190222,0.7518,2679.4,2679.0,3.7326]
["bitfinex","ETHUSD",1739445190630,0.03905449,2679.3,2679.0,3.7326]
["bitfinex","ETHUSD",1739445191230,0.03905449,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739445191548,0.03905449,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1739445198807,0.03905449,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739445200012,4.59690594,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1739445200311,0.7942,2679.2,2678.8,3.73295]
["bitfinex","ETHUSD",1739445200662,0.03901828,2679.1,2678.8,3.73295]
["bitfinex","ETHUSD",1739445201475,3.73283,2679.0,2678.5,5.12526172]
["bitfinex","ETHUSD",1739445201658,3.73287,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1739445201875,0.8113,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739445202114,6.0913,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739445202314,0.03890063,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1739445202484,0.03890063,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1739445202822,0.03890063,2678.6,2678.3,3.73359]
["bitfinex","ETHUSD",1739445202983,0.03890063,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1739445203190,0.7836,2678.5,2678.3,3.73359]
["bitfinex","ETHUSD",1739445203525,0.03890063,2678.4,2678.3,3.73359]
["bitfinex","ETHUSD",1739445204974,0.03890063,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739445205405,0.03890063,2678.4,2678.1,3.32709]
["bitfinex","ETHUSD",1739445205604,0.03890063,2678.4,2678.1,7.06107]
["bitfinex","ETHUSD",1739445207921,0.03890063,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739445207922,0.7622,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1739445208328,0.03858838,2678.2,2677.9,3.73419]
["bitfinex","ETHUSD",1739445208710,0.7622,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1739445208900,0.03848879,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1739445209079,0.7622,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739445209279,0.03848879,2678.0,2677.9,3.73418]
["bitfinex","ETHUSD",1739445209527,0.7622,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739445210329,0.7622,2678.3,2677.8,4.43493]
["bitfinex","ETHUSD",1739445210531,0.7622,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739445211081,4.49591,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739445211523,0.7622,2678.3,2677.9,7.46846]
["bitfinex","ETHUSD",1739445211857,0.7622,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1739445212584,0.8166,2678.1,2677.6,3.0]
["bitfinex","ETHUSD",1739445212836,4.55066,2678.1,2677.4,0.2709]
["bitfinex","ETHUSD",1739445213033,4.55066,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1739445213181,4.55066,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739445213182,0.8166,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739445213615,0.8166,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1739445213824,4.5506,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1739445214983,4.5506,2678.1,2677.5,3.73478]
["bitfinex","ETHUSD",1739445215183,4.5506,2678.1,2677.6,3.73464]
["bitfinex","ETHUSD",1739445215184,8.2847,2678.1,2677.6,3.73464]
["bitfinex","ETHUSD",1739445215424,4.5506,2678.1,2677.6,3.73464]
["bitfinex","ETHUSD",1739445216581,0.0379999,2678.0,2677.6,3.73464]
["bitfinex","ETHUSD",1739445217070,3.73447,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1739445217371,0.82612292,2677.7,2677.5,3.73473]
["bitfinex","ETHUSD",1739445217544,0.82612292,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739445217926,0.7882,2677.7,2677.4,3.73483]
["bitfinex","ETHUSD",1739445218225,0.03778253,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1739445218550,0.03778253,2677.6,2677.2,8.20078962]
["bitfinex","ETHUSD",1739445218880,0.03778253,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1739445219027,0.03778253,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1739445219781,0.03778253,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739445224785,0.03778253,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739445225687,5.31778253,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739445225839,0.8107,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739445226250,0.03633188,2677.4,2677.3,3.73509]
["bitfinex","ETHUSD",1739445226455,0.03633188,2677.4,2676.9,7.00654]
["bitfinex","ETHUSD",1739445226658,0.03633188,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739445227238,3.77131188,2677.4,2676.9,6.73559]
["bitfinex","ETHUSD",1739445227436,7.50637188,2677.4,2676.9,6.73559]
["bitfinex","ETHUSD",1739445227736,3.77131188,2677.4,2676.9,6.73559]
["bitfinex","ETHUSD",1739445227935,3.73513,2677.3,2676.9,6.73559]
["bitfinex","ETHUSD",1739445228178,0.03620052,2677.2,2676.9,6.73559]
["bitfinex","ETHUSD",1739445228389,3.73498,2677.4,2676.9,3.7356]
["bitfinex","ETHUSD",1739445228586,0.03620052,2677.3,2676.9,3.7356]
["bitfinex","ETHUSD",1739445228883,0.03620052,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1739445229533,0.03620052,2677.3,2676.8,0.7478864]
["bitfinex","ETHUSD",1739445229534,0.8229,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1739445229771,0.8229,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1739445229977,0.03620052,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1739445230293,0.03620052,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739445230591,0.03620052,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739445230775,0.8229,2677.2,2676.8,4.482974]
["bitfinex","ETHUSD",1739445231093,0.03620052,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1739445231291,0.03620052,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1739445232189,0.03620052,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739445233887,6.0751,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1739445235593,6.0751,2677.4,2677.2,3.73511]
["bitfinex","ETHUSD",1739445235746,6.0751,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739445236095,5.28,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739445236397,5.28,2677.4,2677.3,4.509211]
["bitfinex","ETHUSD",1739445236959,7.46816,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739445236960,0.8188,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1739445237193,0.8188,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1739445237761,0.8188,2677.9,2677.3,4.509111]
["bitfinex","ETHUSD",1739445237980,4.55313,2677.9,2677.3,4.509101]
["bitfinex","ETHUSD",1739445238176,4.55313,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1739445238690,4.55313,2677.9,2677.3,5.2663681]
["bitfinex","ETHUSD",1739445238998,4.55313,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739445239198,0.8188,2677.9,2677.3,1.5313781]
["bitfinex","ETHUSD",1739445239505,0.8188,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1739445239995,0.8188,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1739445240139,0.8188,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1739445240344,0.8188,2677.9,2677.6,3.73464]
["bitfinex","ETHUSD",1739445240759,0.8188,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1739445240974,0.8188,2677.9,2677.3,0.7572671]
["bitfinex","ETHUSD",1739445241176,0.8188,2677.9,2677.7,3.7345]
["bitfinex","ETHUSD",1739445242195,0.8188,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1739445242784,0.8188,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739445243153,0.8188,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1739445243386,0.8188,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739445244104,0.8188,2677.9,2677.4,0.40281671]
["bitfinex","ETHUSD",1739445244105,0.8188,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1739445244896,0.8188,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739445245822,0.7931,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739445246002,5.28,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739445246801,5.31563735,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739445247262,5.31563735,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739445249174,5.31563735,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739445249381,5.31563735,2678.2,2678.0,3.73406]
["bitfinex","ETHUSD",1739445250070,5.31563735,2678.2,2678.0,7.46807]
["bitfinex","ETHUSD",1739445250395,5.31563735,2678.2,2678.0,3.73401]
["bitfinex","ETHUSD",1739445250608,5.31563735,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739445252970,5.31563735,2678.2,2678.0,3.73404]
["bitfinex","ETHUSD",1739445253305,5.28,2678.2,2678.0,3.73404]
["bitfinex","ETHUSD",1739445253738,5.28,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739445256748,5.549,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739445256943,3.73335,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1739445256944,5.549,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739445263558,5.549,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1739445263757,5.549,2678.5,2678.3,3.7336]
["bitfinex","ETHUSD",1739445263918,5.549,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739445265320,5.549,2678.5,2678.3,3.7336]
["bitfinex","ETHUSD",1739445266610,5.549,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739445267106,5.549,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1739445267406,5.549,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1739445267602,5.549,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1739445268465,5.549,2678.5,2678.3,7.46732]
["bitfinex","ETHUSD",1739445268679,5.549,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739445268984,5.549,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1739445269327,5.549,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1739445269633,5.549,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1739445270609,5.549,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739445271497,5.549,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1739445272317,5.549,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1739445272522,5.549,2678.5,2678.2,3.73372]
["bitfinex","ETHUSD",1739445272734,5.549,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1739445273575,5.549,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739445275233,5.549,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1739445275727,5.549,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1739445275924,4.49918,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739445276781,0.7656,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739445277128,0.7656,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1739445277278,0.7656,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739445277480,5.28,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1739445278321,5.28,2678.5,2678.1,0.2709]
["bitfinex","ETHUSD",1739445278477,9.01343,2678.5,2678.1,0.2709]
["bitfinex","ETHUSD",1739445278793,9.01343,2678.5,2678.0,5.1268344]
["bitfinex","ETHUSD",1739445279192,12.74694,2678.5,2678.0,5.1268344]
["bitfinex","ETHUSD",1739445279384,9.01343,2678.5,2678.0,5.1268344]
["bitfinex","ETHUSD",1739445279586,9.01343,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1739445280386,9.01343,2678.5,2678.0,7.46809]
["bitfinex","ETHUSD",1739445280618,5.28,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1739445280933,9.01346,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1739445281725,9.01346,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739445283430,9.01346,2678.5,2678.0,0.84856262]
["bitfinex","ETHUSD",1739445283583,9.01346,2678.5,2678.0,4.58266262]
["bitfinex","ETHUSD",1739445283779,5.28,2678.5,2678.1,4.59269126]
["bitfinex","ETHUSD",1739445284014,9.01345,2678.5,2678.1,4.59269126]
["bitfinex","ETHUSD",1739445284395,9.01345,2678.5,2677.9,3.73415]
["bitfinex","ETHUSD",1739445284396,4.53109,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1739445284815,8.26477,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739445285044,4.53109,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739445285289,4.53109,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739445286401,9.81109,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739445287026,6.0775,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1739445287732,6.0775,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739445289443,9.81109,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739445291382,6.0775,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739445291544,5.28,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739445292436,6.3606,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739445293355,9.82489,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1739445293933,6.0916,2678.6,2678.2,3.7338]
["bitfinex","ETHUSD",1739445294731,9.82495,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1739445294911,9.82495,2678.6,2678.1,4.53662613]
["bitfinex","ETHUSD",1739445297144,9.82495,2678.6,2678.1,0.80267613]
["bitfinex","ETHUSD",1739445297443,13.55835,2678.6,2678.1,4.53659613]
["bitfinex","ETHUSD",1739445298349,9.82495,2678.6,2678.1,4.53659613]
["bitfinex","ETHUSD",1739445298547,13.55834,2678.6,2678.1,4.53659613]
["bitfinex","ETHUSD",1739445298855,13.55834,2678.6,2678.2,0.48074961]
["bitfinex","ETHUSD",1739445299565,9.82495,2678.6,2678.2,4.21453961]
["bitfinex","ETHUSD",1739445299772,9.82495,2678.6,2678.2,0.48074961]
["bitfinex","ETHUSD",1739445299974,6.0916,2678.6,2678.2,4.21450961]
["bitfinex","ETHUSD",1739445300271,6.0916,2678.6,2678.4,3.7335]
["bitfinex","ETHUSD",1739445300436,6.0916,2678.6,2678.4,4.52824296]
["bitfinex","ETHUSD",1739445300623,5.28,2678.6,2678.4,4.52834296]
["bitfinex","ETHUSD",1739445300965,5.28,2678.6,2678.4,0.79479296]
["bitfinex","ETHUSD",1739445301129,5.28,2678.6,2678.2,4.21448961]
["bitfinex","ETHUSD",1739445301542,0.7791,2678.5,2678.2,4.21448961]
["bitfinex","ETHUSD",1739445301727,0.7791,2678.5,2678.2,7.94824961]
["bitfinex","ETHUSD",1739445302367,5.28,2678.6,2678.2,0.48074961]
["bitfinex","ETHUSD",1739445302873,5.28,2678.6,2678.4,3.73352]
["bitfinex","ETHUSD",1739445303033,5.28,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1739445303775,5.28,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1739445303975,5.28,2678.6,2678.0,4.00494]
["bitfinex","ETHUSD",1739445303976,3.73349,2678.5,2678.1,0.74192257]
["bitfinex","ETHUSD",1739445304115,0.7971,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739445304620,0.7971,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739445305185,0.7971,2678.3,2677.9,7.46833]
["bitfinex","ETHUSD",1739445305375,0.7971,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1739445305580,4.53081,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1739445306669,0.7971,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1739445307171,0.7971,2678.3,2677.8,0.74894722]
["bitfinex","ETHUSD",1739445307317,5.28,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1739445307520,0.7664,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1739445307738,4.49983,2678.5,2678.0,4.00494]
["bitfinex","ETHUSD",1739445308674,0.7664,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1739445308842,0.7664,2678.5,2678.1,4.79506567]
["bitfinex","ETHUSD",1739445309367,0.7664,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739445309663,0.7664,2678.5,2678.2,3.73372]
["bitfinex","ETHUSD",1739445309867,0.7664,2678.5,2678.3,3.73361]
["bitfinex","ETHUSD",1739445310075,5.549,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1739445310503,5.549,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1739445310688,5.549,2678.6,2678.3,0.85288957]
["bitfinex","ETHUSD",1739445311086,5.549,2678.6,2678.1,4.79506567]
["bitfinex","ETHUSD",1739445311504,5.549,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1739445313217,0.269,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1739445313422,0.269,2678.6,2678.2,7.46751]
["bitfinex","ETHUSD",1739445313578,0.269,2678.6,2678.3,3.73366]
["bitfinex","ETHUSD",1739445313931,0.269,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1739445316523,0.269,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1739445316832,0.75,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1739445317332,4.48343,2678.5,2678.0,10.46803]
["bitfinex","ETHUSD",1739445317641,0.75,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1739445318428,0.75,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1739445319131,6.03,2678.5,2678.2,3.73381]
["bitfinex","ETHUSD",1739445321001,6.03,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739445322109,6.03,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1739445322442,6.03,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1739445322789,6.03,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1739445323139,6.03,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1739445324141,6.03,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1739445324500,6.03,2678.5,2678.0,0.40515875]
["bitfinex","ETHUSD",1739445324698,6.03,2678.5,2678.3,3.7336]
["bitfinex","ETHUSD",1739445326232,6.03,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739445326897,6.03,2678.5,2678.3,3.7336]
["bitfinex","ETHUSD",1739445327342,6.03,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739445327546,6.03,2678.5,2678.3,3.7336]
["bitfinex","ETHUSD",1739445329347,6.03,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1739445329545,6.03,2678.5,2678.2,7.46762]
["bitfinex","ETHUSD",1739445329755,6.03,2678.5,2678.3,3.73365]
["bitfinex","ETHUSD",1739445330304,6.03,2678.5,2678.2,7.46756]
["bitfinex","ETHUSD",1739445330445,6.03,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1739445331331,6.03,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1739445331567,6.03,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739445331768,6.03,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1739445332080,6.03,2678.5,2678.3,3.73368]
["bitfinex","ETHUSD",1739445332906,6.03,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739445333613,5.28,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739445335815,5.28,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1739445335966,5.28,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1739445335967,0.828,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739445338769,0.828,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739445339661,0.828,2678.4,2678.2,3.73374]
["bitfinex","ETHUSD",1739445341112,5.28,2678.5,2678.4,4.00447]
["bitfinex","ETHUSD",1739445341414,5.28,2678.5,2678.4,5.39726644]
["bitfinex","ETHUSD",1739445341620,5.28,2678.5,2678.4,7.00447]
["bitfinex","ETHUSD",1739445342825,5.549,2679.0,2678.4,3.2709]
["bitfinex","ETHUSD",1739445342974,5.549,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1739445343527,5.549,2679.0,2678.4,3.62083463]
["bitfinex","ETHUSD",1739445343736,5.549,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1739445344248,5.549,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1739445344676,5.549,2679.0,2678.7,4.08308463]
["bitfinex","ETHUSD",1739445345317,5.549,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1739445346231,0.765,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739445346523,0.269,2679.5,2679.2,3.7324]
["bitfinex","ETHUSD",1739445348931,4.49453,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739445348932,0.269,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739445349225,0.7627,2679.7,2679.2,2.87141633]
["bitfinex","ETHUSD",1739445349428,0.7627,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739445350237,0.7627,2679.7,2679.5,3.73191]
["bitfinex","ETHUSD",1739445350802,0.269,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1739445351007,0.269,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1739445352094,3.73138,2680.0,2679.5,6.60335633]
["bitfinex","ETHUSD",1739445352333,3.73138,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739445352543,7.46285,2680.0,2679.5,1.06063363]
["bitfinex","ETHUSD",1739445352686,3.73149,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739445352890,3.73149,2679.9,2679.4,7.46418]
["bitfinex","ETHUSD",1739445353086,0.8182,2679.8,2679.2,6.60379633]
["bitfinex","ETHUSD",1739445353323,3.7315,2679.9,2678.9,3.8966893]
["bitfinex","ETHUSD",1739445353324,0.8182,2679.7,2678.9,3.8966893]
["bitfinex","ETHUSD",1739445353506,0.8182,2679.4,2678.9,1.02527297]
["bitfinex","ETHUSD",1739445353710,4.55046,2679.4,2679.0,0.4758223]
["bitfinex","ETHUSD",1739445354223,3.73238,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739445354743,3.73238,2679.3,2678.8,7.46587]
["bitfinex","ETHUSD",1739445355236,3.73238,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739445355470,3.73247,2679.2,2678.7,4.00398]
["bitfinex","ETHUSD",1739445355610,9.01238,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1739445356540,5.28,2679.3,2678.9,0.2709]
["bitfinex","ETHUSD",1739445356692,5.28,2679.3,2678.9,4.00366]
["bitfinex","ETHUSD",1739445357713,9.01232,2679.3,2678.9,0.2709]
["bitfinex","ETHUSD",1739445358127,9.01232,2679.3,2678.8,4.33881961]
["bitfinex","ETHUSD",1739445359249,9.01232,2679.3,2678.8,0.60580961]
["bitfinex","ETHUSD",1739445361054,9.01232,2679.3,2678.8,4.33879961]
["bitfinex","ETHUSD",1739445361259,12.74471,2679.3,2678.8,4.33879961]
["bitfinex","ETHUSD",1739445361423,9.01232,2679.3,2678.8,4.33879961]
["bitfinex","ETHUSD",1739445361613,12.74471,2679.3,2678.8,4.33879961]
["bitfinex","ETHUSD",1739445361948,9.01232,2679.3,2678.8,4.33879961]
["bitfinex","ETHUSD",1739445362858,12.74476,2679.3,2678.8,4.33879961]
["bitfinex","ETHUSD",1739445363153,3.73247,2679.2,2678.8,4.33879961]
["bitfinex","ETHUSD",1739445363508,5.28,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739445363909,3.73231,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739445364158,3.73231,2679.3,2678.8,0.60580961]
["bitfinex","ETHUSD",1739445364311,3.73231,2679.3,2678.8,4.33881961]
["bitfinex","ETHUSD",1739445364510,3.73261,2679.1,2678.6,7.00408]
["bitfinex","ETHUSD",1739445364710,4.55648,2678.8,2678.3,4.00452]
["bitfinex","ETHUSD",1739445364912,4.55648,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739445366140,3.73325,2678.7,2678.2,4.24640364]
["bitfinex","ETHUSD",1739445366357,0.8081,2678.6,2678.2,4.24640364]
["bitfinex","ETHUSD",1739445367307,4.54147,2678.6,2678.2,0.51265364]
["bitfinex","ETHUSD",1739445367820,0.8081,2678.6,2678.2,0.51265364]
["bitfinex","ETHUSD",1739445368017,0.8081,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739445368365,0.8081,2678.6,2678.3,0.35126536]
["bitfinex","ETHUSD",1739445368366,0.7664,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739445368545,5.28,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1739445368714,5.28,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1739445368910,5.28,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1739445369117,0.7948,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739445369360,1.0638,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739445369526,1.0638,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1739445369727,1.0638,2679.3,2679.0,3.73261]
["bitfinex","ETHUSD",1739445369911,1.0638,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739445369912,0.7948,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739445370111,0.7837,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1739445371383,0.7837,2679.6,2679.1,4.00341]
["bitfinex","ETHUSD",1739445371575,0.7837,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1739445371785,0.7837,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739445371982,0.7837,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1739445372280,0.7837,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739445373389,4.5156,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739445373606,4.5156,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1739445373607,0.7837,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1739445373884,0.8219,2679.9,2679.6,3.73178]
["bitfinex","ETHUSD",1739445374447,0.8219,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1739445374696,0.8219,2679.9,2679.3,0.2709]
["bitfinex","ETHUSD",1739445374697,4.55338,2679.9,2679.3,7.00311]
["bitfinex","ETHUSD",1739445374908,3.73178,2679.7,2679.3,7.00311]
["bitfinex","ETHUSD",1739445375206,3.73174,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739445375409,3.73183,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739445375769,3.73162,2679.8,2679.3,3.7323]
["bitfinex","ETHUSD",1739445375983,0.855402,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739445376304,0.8219,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1739445376454,0.8219,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739445376653,0.8219,2679.9,2679.4,7.46426]
["bitfinex","ETHUSD",1739445376654,4.55339,2679.9,2679.4,7.46426]
["bitfinex","ETHUSD",1739445376889,4.55339,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1739445377370,0.8152,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739445377700,0.8152,2679.5,2679.0,4.56892624]
["bitfinex","ETHUSD",1739445377862,0.8152,2679.5,2679.1,3.73246]
["bitfinex","ETHUSD",1739445378306,0.8152,2679.5,2679.0,4.56884624]
["bitfinex","ETHUSD",1739445378598,0.8152,2679.5,2679.0,7.46529]
["bitfinex","ETHUSD",1739445378754,0.8152,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739445378956,0.8152,2679.5,2679.2,3.73234]
["bitfinex","ETHUSD",1739445379150,0.8152,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1739445379374,0.8152,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1739445379728,3.73224,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739445380405,3.73232,2679.3,2678.6,0.2709]
["bitfinex","ETHUSD",1739445380553,3.73232,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739445380758,0.7817,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739445381067,5.28,2679.4,2678.8,2.87141633]
["bitfinex","ETHUSD",1739445381410,0.269,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739445381625,0.7817,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1739445381966,0.7817,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1739445382510,0.7817,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1739445382659,0.7817,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739445383308,5.28,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1739445383810,5.28,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1739445383959,5.28,2680.0,2679.8,3.73159]
["bitfinex","ETHUSD",1739445384270,5.28,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1739445387703,6.0617,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1739445387943,9.79293,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1739445388442,3.73144,2680.0,2679.5,4.00287]
["bitfinex","ETHUSD",1739445388604,3.73149,2679.9,2679.4,6.73216]
["bitfinex","ETHUSD",1739445388801,3.73149,2679.9,2679.3,4.00313]
["bitfinex","ETHUSD",1739445389126,0.816,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739445389293,3.73176,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739445389726,0.816,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739445389961,0.816,2679.8,2679.3,0.7626253]
["bitfinex","ETHUSD",1739445390251,0.816,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1739445390452,0.816,2679.8,2679.3,4.4949253]
["bitfinex","ETHUSD",1739445390453,4.54769,2679.8,2679.3,4.4949253]
["bitfinex","ETHUSD",1739445390956,0.816,2679.7,2678.8,0.73034462]
["bitfinex","ETHUSD",1739445391102,3.73318,2678.7,2678.5,0.72832792]
["bitfinex","ETHUSD",1739445391296,0.61657854,2678.8,2678.2,3.73371]
["bitfinex","ETHUSD",1739445391660,7.46649,2678.7,2678.1,3.73395]
["bitfinex","ETHUSD",1739445391859,4.54931,2678.6,2678.2,0.673395]
["bitfinex","ETHUSD",1739445392150,0.816,2678.6,2678.2,0.673395]
["bitfinex","ETHUSD",1739445392355,4.54931,2678.6,2678.2,0.673395]
["bitfinex","ETHUSD",1739445392569,3.73348,2678.5,2677.8,4.00517]
["bitfinex","ETHUSD",1739445392859,0.822,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1739445394322,4.556,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1739445394532,0.822,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1739445395244,4.55607,2678.1,2677.4,3.73488]
["bitfinex","ETHUSD",1739445395425,3.73436,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739445395625,3.73436,2677.9,2677.2,3.73516]
["bitfinex","ETHUSD",1739445395825,0.8141,2677.8,2677.0,0.75868666]
["bitfinex","ETHUSD",1739445396046,3.73455,2677.7,2677.0,3.73542]
["bitfinex","ETHUSD",1739445396341,0.8141,2677.8,2677.0,3.73542]
["bitfinex","ETHUSD",1739445396512,3.73478,2677.6,2677.0,3.73542]
["bitfinex","ETHUSD",1739445396713,0.7938,2677.4,2676.8,3.73574]
["bitfinex","ETHUSD",1739445396927,3.73519,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1739445397216,6.0738,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739445397433,6.0738,2677.4,2676.7,3.73594]
["bitfinex","ETHUSD",1739445397634,9.80882,2677.4,2676.7,4.436534]
["bitfinex","ETHUSD",1739445397956,9.80882,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1739445398109,6.0738,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739445398316,9.80879,2677.4,2676.7,3.700684]
["bitfinex","ETHUSD",1739445398512,9.80879,2677.4,2676.7,7.436504]
["bitfinex","ETHUSD",1739445398831,3.73512,2677.3,2676.7,7.436504]
["bitfinex","ETHUSD",1739445399207,6.0738,2677.4,2676.7,0.700684]
["bitfinex","ETHUSD",1739445399410,9.66320417,2677.4,2676.6,3.73601]
["bitfinex","ETHUSD",1739445399763,3.73561,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739445399947,3.7357,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1739445400646,4.00462,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739445400817,0.269,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739445401020,4.0046,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739445401565,0.269,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739445401731,0.269,2677.0,2676.5,3.73611]
["bitfinex","ETHUSD",1739445402327,0.269,2677.0,2676.2,7.47314]
["bitfinex","ETHUSD",1739445402550,3.73574,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1739445402746,3.73574,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739445403248,5.549,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739445403449,5.549,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739445404165,5.549,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1739445405286,5.549,2677.0,2676.7,3.73588]
["bitfinex","ETHUSD",1739445405468,5.549,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1739445405839,5.549,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1739445406161,9.28456,2677.0,2676.4,4.24785759]
["bitfinex","ETHUSD",1739445406349,3.73576,2676.9,2676.4,0.51149759]
["bitfinex","ETHUSD",1739445406748,3.73576,2676.9,2676.3,4.00727]
["bitfinex","ETHUSD",1739445406983,3.73576,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739445407885,3.73588,2676.8,2676.3,0.2709]
["bitfinex","ETHUSD",1739445408178,3.73576,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1739445408590,0.8198,2676.8,2676.2,6.73652]
["bitfinex","ETHUSD",1739445408882,3.73603,2676.7,2676.2,3.0]
["bitfinex","ETHUSD",1739445409174,5.14472949,2676.8,2676.2,3.0]
["bitfinex","ETHUSD",1739445409380,5.14472949,2676.8,2676.2,6.73657]
["bitfinex","ETHUSD",1739445409550,3.73596,2676.7,2676.2,6.73657]
["bitfinex","ETHUSD",1739445409933,3.7361,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1739445410132,3.736,2676.7,2676.2,6.73661]
["bitfinex","ETHUSD",1739445411294,3.736,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1739445412039,5.14471949,2676.8,2676.3,7.4729]
["bitfinex","ETHUSD",1739445412359,5.14471949,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1739445412556,1.40890949,2676.8,2676.2,3.0]
["bitfinex","ETHUSD",1739445412744,3.73602,2676.7,2676.2,6.73663]
["bitfinex","ETHUSD",1739445412938,4.38423417,2676.7,2676.2,6.73663]
["bitfinex","ETHUSD",1739445413144,3.73618,2676.6,2676.1,3.0]
["bitfinex","ETHUSD",1739445413487,3.73618,2676.6,2676.1,6.73677]
["bitfinex","ETHUSD",1739445413687,0.7976,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1739445413883,4.32546949,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739445414189,9.60546949,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739445414655,9.60546949,2676.4,2675.9,7.47394]
["bitfinex","ETHUSD",1739445414986,9.60546949,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739445415369,9.60546949,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1739445415565,9.60546949,2676.4,2675.9,7.47397]
["bitfinex","ETHUSD",1739445415780,5.86910949,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1739445415982,4.51105,2675.7,2675.0,3.73831]
["bitfinex","ETHUSD",1739445416146,4.78005,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1739445416489,4.78005,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739445416687,4.78005,2675.7,2675.0,4.39918363]
["bitfinex","ETHUSD",1739445417007,1.0427,2675.7,2675.0,0.66096363]
["bitfinex","ETHUSD",1739445417298,1.0427,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1739445418095,4.78011,2675.7,2675.1,3.73811]
["bitfinex","ETHUSD",1739445418398,3.73755,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1739445418742,5.258121,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739445419696,5.258121,2675.7,2674.9,4.50000833]
["bitfinex","ETHUSD",1739445419883,5.258121,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739445419884,3.73757,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1739445420191,8.995531,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739445420391,5.258121,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739445420595,1.520711,2675.7,2674.9,3.63306466]
["bitfinex","ETHUSD",1739445420766,1.0427,2675.7,2674.9,4.39733213]
["bitfinex","ETHUSD",1739445420969,1.0427,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1739445421295,1.0427,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1739445421499,1.0427,2675.7,2675.4,3.73771]
["bitfinex","ETHUSD",1739445422101,0.7737,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739445422394,0.7737,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739445422395,0.7858,2676.0,2675.8,3.73706]
["bitfinex","ETHUSD",1739445422563,0.269,2675.9,2675.7,3.73721]
["bitfinex","ETHUSD",1739445422966,1.0548,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739445423299,1.0548,2676.0,2675.4,0.2709]
["bitfinex","ETHUSD",1739445423498,0.269,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739445423708,0.7641,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1739445424009,6.0441,2676.5,2675.9,0.2709]
["bitfinex","ETHUSD",1739445424145,3.73512,2677.3,2675.9,0.2709]
["bitfinex","ETHUSD",1739445424146,0.7641,2676.8,2676.4,6.60777633]
["bitfinex","ETHUSD",1739445424350,3.73594,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739445424581,3.73594,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739445424897,1.39541,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1739445425102,5.13121,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1739445425247,5.13121,2676.8,2676.1,2.87141633]
["bitfinex","ETHUSD",1739445425248,3.73608,2676.6,2676.1,2.87141633]
["bitfinex","ETHUSD",1739445425447,0.8325,2676.2,2675.6,7.47475]
["bitfinex","ETHUSD",1739445425659,0.8325,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1739445426454,0.8325,2676.2,2675.8,3.73706]
["bitfinex","ETHUSD",1739445427009,0.8325,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739445427168,0.8325,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739445427352,1.3406679,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739445427700,1.3406679,2676.5,2676.1,7.4734]
["bitfinex","ETHUSD",1739445427904,0.8325,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739445428195,0.8325,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739445428697,0.8325,2676.8,2676.5,7.4723]
["bitfinex","ETHUSD",1739445428996,3.7354,2677.1,2676.2,3.73664]
["bitfinex","ETHUSD",1739445428997,1.0812,2677.1,2676.8,3.7357]
["bitfinex","ETHUSD",1739445429209,0.8122,2677.1,2676.6,0.2709]
["bitfinex","ETHUSD",1739445429361,0.8122,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1739445430493,5.28,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1739445430695,5.28,2677.2,2677.0,3.73544]
["bitfinex","ETHUSD",1739445430947,5.28,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1739445431301,5.28,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739445432013,5.28,2677.2,2676.7,7.4717]
["bitfinex","ETHUSD",1739445432211,9.01519,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1739445432411,3.73547,2677.1,2676.5,3.73613]
["bitfinex","ETHUSD",1739445432611,4.52072,2677.2,2676.5,3.73613]
["bitfinex","ETHUSD",1739445433057,3.73559,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739445433616,3.73566,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1739445433812,0.7822,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1739445434012,0.7822,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739445434213,0.7822,2676.9,2676.2,7.00745]
["bitfinex","ETHUSD",1739445434500,4.51799,2676.9,2676.2,8.29533663]
["bitfinex","ETHUSD",1739445434850,4.51799,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739445435549,0.7822,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1739445435718,3.73601,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739445436257,3.7359,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1739445436556,4.50161,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1739445436855,9.78161,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1739445437701,9.78161,2676.7,2676.2,7.47317]
["bitfinex","ETHUSD",1739445437907,9.78161,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739445438390,3.73615,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739445438554,3.73643,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739445439847,5.55813366,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1739445440055,3.73636,2676.4,2675.9,7.47404]
["bitfinex","ETHUSD",1739445440204,3.73636,2676.4,2675.9,7.47397]
["bitfinex","ETHUSD",1739445440405,1.82181366,2676.5,2676.1,3.73673]
["bitfinex","ETHUSD",1739445441550,1.0363,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1739445441716,1.0363,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1739445442248,1.0363,2676.5,2676.2,3.73651]
["bitfinex","ETHUSD",1739445442448,1.0363,2676.5,2676.3,3.73639]
["bitfinex","ETHUSD",1739445442952,1.0363,2676.5,2675.9,3.73706]
["bitfinex","ETHUSD",1739445443153,1.0363,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1739445443334,1.0363,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1739445443506,4.77256,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1739445443960,1.0363,2676.5,2676.1,3.73664]
["bitfinex","ETHUSD",1739445444256,1.0363,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739445444404,0.27,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739445444601,6.052,2676.7,2676.5,3.73616]
["bitfinex","ETHUSD",1739445444950,6.052,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1739445445303,6.052,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739445445503,5.28,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739445445733,6.0888,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1739445447554,6.0888,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1739445447755,6.0888,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1739445447954,6.0888,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1739445448662,0.8088,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1739445448862,0.8088,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1739445449159,0.8088,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1739445449365,0.8088,2677.3,2676.5,3.0]
["bitfinex","ETHUSD",1739445449518,0.8088,2677.3,2676.1,7.25273033]
["bitfinex","ETHUSD",1739445449519,4.56787,2676.8,2676.1,7.25273033]
["bitfinex","ETHUSD",1739445449739,4.56787,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1739445449963,4.56787,2676.8,2676.1,7.25273033]
["bitfinex","ETHUSD",1739445450179,3.73596,2676.7,2676.1,7.25273033]
["bitfinex","ETHUSD",1739445450309,3.73596,2676.7,2676.1,6.98183033]
["bitfinex","ETHUSD",1739445450509,3.73617,2676.6,2676.1,2.87141633]
["bitfinex","ETHUSD",1739445450753,3.73617,2676.6,2676.1,6.60818633]
["bitfinex","ETHUSD",1739445451228,9.01596,2676.7,2676.1,10.34488633]
["bitfinex","ETHUSD",1739445451445,9.01596,2676.7,2676.1,6.60811633]
["bitfinex","ETHUSD",1739445451668,3.73613,2676.6,2676.1,6.60811633]
["bitfinex","ETHUSD",1739445452758,0.7856,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739445452922,3.73639,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739445453816,3.73639,2676.4,2675.9,7.47395]
["bitfinex","ETHUSD",1739445454016,0.7856,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1739445454216,0.7856,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1739445454637,4.52189,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1739445455024,5.249677,2676.5,2675.8,6.60856633]
["bitfinex","ETHUSD",1739445455226,3.7365,2676.3,2675.8,6.60856633]
["bitfinex","ETHUSD",1739445455778,5.249677,2676.5,2675.9,7.47397]
["bitfinex","ETHUSD",1739445455924,10.529677,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1739445457022,10.529677,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1739445457222,10.529677,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1739445457553,6.793387,2676.5,2675.8,2.87141633]
["bitfinex","ETHUSD",1739445457752,6.3366,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1739445457959,6.3366,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739445458267,6.3366,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739445459045,10.0729,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739445459430,6.3366,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739445459663,10.07288,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739445459857,3.73637,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739445460057,3.73637,2676.4,2675.9,4.77160963]
["bitfinex","ETHUSD",1739445460789,10.07282,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1739445460934,6.3366,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739445461185,5.28,2676.5,2676.1,2.87141633]
["bitfinex","ETHUSD",1739445461523,5.28,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739445461827,5.28,2676.5,2676.4,6.98141233]
["bitfinex","ETHUSD",1739445462326,5.28,2676.5,2676.4,7.25231233]
["bitfinex","ETHUSD",1739445464777,6.3091,2677.2,2676.4,7.25231233]
["bitfinex","ETHUSD",1739445465125,3.7354,2677.1,2676.4,7.25231233]
["bitfinex","ETHUSD",1739445465423,7.47126,2677.0,2676.4,10.34404633]
["bitfinex","ETHUSD",1739445465723,3.7356,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739445465895,7.47121,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739445466575,3.7356,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739445467485,3.7356,2677.0,2676.5,3.73611]
["bitfinex","ETHUSD",1739445467683,10.04444,2677.2,2676.4,6.60769633]
["bitfinex","ETHUSD",1739445467930,3.73539,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1739445468573,10.04444,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1739445468701,3.73558,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1739445469036,3.73566,2676.9,2676.4,6.60767633]
["bitfinex","ETHUSD",1739445469628,3.73566,2676.9,2676.4,10.34395633]
["bitfinex","ETHUSD",1739445469805,3.73552,2677.0,2676.5,3.73616]
["bitfinex","ETHUSD",1739445470128,3.7357,2676.9,2676.4,10.34394633]
["bitfinex","ETHUSD",1739445470337,3.7357,2676.9,2676.4,6.60767633]
["bitfinex","ETHUSD",1739445470627,3.7358,2676.8,2676.4,2.87141633]
["bitfinex","ETHUSD",1739445470786,4.53308,2676.7,2676.4,2.87141633]
["bitfinex","ETHUSD",1739445471237,3.7361,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1739445471441,4.563,2676.6,2676.1,6.60814633]
["bitfinex","ETHUSD",1739445471736,4.563,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739445471737,3.7363,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739445472401,4.56298,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739445473232,0.8269,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1739445473439,0.7895,2676.2,2675.8,6.60848633]
["bitfinex","ETHUSD",1739445473635,0.7895,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1739445473854,0.7895,2676.2,2675.5,6.87984633]
["bitfinex","ETHUSD",1739445473987,3.7369,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1739445474185,3.73703,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739445474599,0.8269,2676.1,2675.3,3.7378]
["bitfinex","ETHUSD",1739445474809,0.7577,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1739445475003,0.7577,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1739445475288,4.49511,2675.7,2675.2,6.60937633]
["bitfinex","ETHUSD",1739445475488,0.7577,2675.7,2675.2,3.90616196]
["bitfinex","ETHUSD",1739445475790,0.7577,2675.7,2675.3,7.47578]
["bitfinex","ETHUSD",1739445476219,0.7577,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739445477025,0.7577,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739445477476,0.7577,2675.7,2675.2,3.90616196]
["bitfinex","ETHUSD",1739445477477,3.73756,2675.6,2675.2,3.90616196]
["bitfinex","ETHUSD",1739445477617,4.49504,2675.7,2675.2,3.90616196]
["bitfinex","ETHUSD",1739445477962,4.49504,2675.7,2675.2,2.87141633]
["bitfinex","ETHUSD",1739445478116,4.49504,2675.7,2675.2,6.60939633]
["bitfinex","ETHUSD",1739445478319,0.7577,2675.7,2675.2,2.87141633]
["bitfinex","ETHUSD",1739445478536,0.7577,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1739445479264,4.49506,2675.7,2675.2,2.87141633]
["bitfinex","ETHUSD",1739445479562,3.73748,2675.6,2675.0,7.47658]
["bitfinex","ETHUSD",1739445479767,3.73748,2675.6,2675.1,1.51276946]
["bitfinex","ETHUSD",1739445480305,4.49504,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739445480806,0.7577,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739445481007,0.7577,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1739445481300,0.7577,2675.7,2675.4,3.73772]
["bitfinex","ETHUSD",1739445481503,0.7577,2675.7,2675.2,7.13443828]
["bitfinex","ETHUSD",1739445481657,0.7577,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739445482003,0.7577,2675.7,2675.2,3.39648828]
["bitfinex","ETHUSD",1739445482300,4.56375,2676.1,2675.3,0.2709]
["bitfinex","ETHUSD",1739445482301,0.7697,2676.0,2675.3,0.2709]
["bitfinex","ETHUSD",1739445482507,4.50663,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1739445482722,9.78663,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1739445483006,3.73726,2675.8,2675.3,4.37547883]
["bitfinex","ETHUSD",1739445483301,0.7801,2675.4,2674.9,10.62520717]
["bitfinex","ETHUSD",1739445483509,4.51795,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739445483870,4.51795,2675.4,2674.9,5.87141633]
["bitfinex","ETHUSD",1739445484204,0.7801,2675.1,2674.6,2.87141633]
["bitfinex","ETHUSD",1739445484401,0.7801,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1739445484607,0.7801,2675.1,2674.6,6.61018633]
["bitfinex","ETHUSD",1739445484608,0.7801,2675.1,2674.6,2.87141633]
["bitfinex","ETHUSD",1739445484754,4.51837,2675.1,2674.4,1.0]
["bitfinex","ETHUSD",1739445484954,3.73853,2674.9,2674.4,1.0]
["bitfinex","ETHUSD",1739445485196,3.73853,2674.9,2674.4,4.73914]
["bitfinex","ETHUSD",1739445486003,7.47683,2675.0,2674.4,8.47819]
["bitfinex","ETHUSD",1739445486224,3.73867,2674.8,2674.4,1.0]
["bitfinex","ETHUSD",1739445486510,0.8023,2674.7,2674.4,1.0]
["bitfinex","ETHUSD",1739445487355,0.8023,2674.7,2674.4,4.73908]
["bitfinex","ETHUSD",1739445487561,0.8023,2674.7,2674.4,8.47814]
["bitfinex","ETHUSD",1739445487792,0.8023,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1739445488108,0.8023,2674.7,2674.4,4.73906]
["bitfinex","ETHUSD",1739445488312,0.8023,2674.7,2674.4,1.0]
["bitfinex","ETHUSD",1739445488957,0.8023,2674.7,2674.4,4.73913]
["bitfinex","ETHUSD",1739445489307,0.8023,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739445490163,0.8023,2674.7,2674.4,8.47818]
["bitfinex","ETHUSD",1739445490357,0.8023,2674.7,2674.4,1.0]
["bitfinex","ETHUSD",1739445491572,0.8023,2674.7,2674.4,4.73905]
["bitfinex","ETHUSD",1739445492463,0.8023,2674.7,2674.4,1.0]
["bitfinex","ETHUSD",1739445494766,3.73901,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445494971,4.95290866,2674.7,2674.4,1.0]
["bitfinex","ETHUSD",1739445495282,4.57181,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445495711,0.8328,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445500429,6.1128,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445505145,6.1128,2674.5,2674.4,4.73915]
["bitfinex","ETHUSD",1739445505442,6.1128,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445506012,10.684855,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445506264,11.242355,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445506415,14.242355,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445508150,14.234855,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445508325,10.677355,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445512737,9.85181,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445513133,10.12181,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445514570,6.3828,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445515022,10.12181,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445516522,5.28,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445516765,5.55,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445516898,9.84651,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445517403,9.28901,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445518832,10.63041,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445519018,10.07291,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445519404,6.3339,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445519847,10.07291,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445520019,9.28901,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445522124,10.60331,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445522528,13.61081,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445523176,13.60331,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445524631,13.61081,2674.5,2674.4,1.0]
["bitfinex","ETHUSD",1739445524828,3.74043,2673.5,2673.0,0.115039]
["bitfinex","ETHUSD",1739445525108,3.74083,2673.2,2673.0,0.115039]
["bitfinex","ETHUSD",1739445525976,0.8263,2673.1,2673.0,0.115039]
["bitfinex","ETHUSD",1739445526231,8.6868977,2673.1,2673.0,9e-06]
["bitfinex","ETHUSD",1739445526378,2.243,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739445526582,3.74177,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739445526890,4.87141633,2673.5,2672.1,0.005]
["bitfinex","ETHUSD",1739445526891,0.277,2673.0,2672.7,3.74148]
["bitfinex","ETHUSD",1739445527087,0.277,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1739445527307,0.277,2673.0,2672.4,4.01275]
["bitfinex","ETHUSD",1739445527488,0.277,2673.0,2672.5,0.68841663]
["bitfinex","ETHUSD",1739445527692,0.277,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739445527892,0.277,2673.0,2672.4,4.01276]
["bitfinex","ETHUSD",1739445528214,0.277,2673.0,2672.4,4.01284]
["bitfinex","ETHUSD",1739445528364,0.277,2673.0,2672.4,0.2709]
["bitfinex","ETHUSD",1739445528565,0.277,2673.0,2672.4,4.01283]
["bitfinex","ETHUSD",1739445529015,0.277,2673.0,2672.4,4.01276]
["bitfinex","ETHUSD",1739445529190,0.277,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739445529910,0.277,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1739445530316,0.277,2673.3,2672.6,2.87141633]
["bitfinex","ETHUSD",1739445530460,0.277,2673.3,2673.1,3.74093]
["bitfinex","ETHUSD",1739445530671,0.277,2673.3,2672.4,3.0]
["bitfinex","ETHUSD",1739445530672,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739445530910,4.494133,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739445531113,4.197133,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739445531418,3.74288,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1739445531596,0.292,2672.3,2671.5,3.74321]
["bitfinex","ETHUSD",1739445531798,0.292,2672.3,2671.6,3.74296]
["bitfinex","ETHUSD",1739445531962,0.292,2672.3,2671.7,0.374296]
["bitfinex","ETHUSD",1739445532311,3.74169,2672.6,2671.7,4.117216]
["bitfinex","ETHUSD",1739445532538,0.292,2672.6,2671.8,0.2709]
["bitfinex","ETHUSD",1739445532667,4.03369,2672.6,2671.8,4.01366]
["bitfinex","ETHUSD",1739445532869,3.74181,2672.5,2671.8,0.2709]
["bitfinex","ETHUSD",1739445533197,3.74181,2672.5,2671.8,4.73960323]
["bitfinex","ETHUSD",1739445533571,3.74207,2672.4,2671.8,0.99685323]
["bitfinex","ETHUSD",1739445533815,3.74181,2672.5,2671.8,4.73960323]
["bitfinex","ETHUSD",1739445533970,3.74181,2672.5,2671.8,0.99685323]
["bitfinex","ETHUSD",1739445534311,3.74195,2672.4,2671.8,0.99685323]
["bitfinex","ETHUSD",1739445534483,4.03367,2672.6,2671.8,4.73961323]
["bitfinex","ETHUSD",1739445534683,4.03367,2672.6,2671.9,0.88568292]
["bitfinex","ETHUSD",1739445534882,4.03367,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1739445534883,0.292,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1739445535084,0.292,2672.6,2671.9,0.88568292]
["bitfinex","ETHUSD",1739445535282,0.292,2672.6,2672.0,3.74246]
["bitfinex","ETHUSD",1739445535487,0.292,2672.6,2671.8,4.73962323]
["bitfinex","ETHUSD",1739445536212,0.292,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1739445536458,0.292,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1739445536764,0.292,2672.6,2672.0,3.74245]
["bitfinex","ETHUSD",1739445537354,0.292,2672.6,2672.0,3.74239]
["bitfinex","ETHUSD",1739445537857,0.292,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1739445538230,0.292,2672.6,2672.0,0.76106596]
["bitfinex","ETHUSD",1739445538567,3.7419,2672.5,2672.0,0.76106596]
["bitfinex","ETHUSD",1739445538765,3.7419,2672.5,2671.9,6.61404633]
["bitfinex","ETHUSD",1739445538915,3.7419,2672.5,2671.9,2.87141633]
["bitfinex","ETHUSD",1739445539115,3.7419,2672.5,2671.9,6.61405633]
["bitfinex","ETHUSD",1739445539534,3.7419,2672.5,2671.9,2.87141633]
["bitfinex","ETHUSD",1739445539741,4.03377,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739445539940,0.292,2672.6,2671.9,2.87141633]
["bitfinex","ETHUSD",1739445540156,3.74183,2672.5,2671.9,6.61405633]
["bitfinex","ETHUSD",1739445540666,4.437117,2672.6,2671.9,6.61397633]
["bitfinex","ETHUSD",1739445540811,4.437047,2672.6,2672.0,3.74237]
["bitfinex","ETHUSD",1739445541017,3.74181,2672.5,2672.0,3.74237]
["bitfinex","ETHUSD",1739445541243,3.74198,2672.4,2671.9,2.87141633]
["bitfinex","ETHUSD",1739445542440,4.437157,2672.6,2671.9,2.87141633]
["bitfinex","ETHUSD",1739445542649,0.695357,2672.6,2671.9,2.87141633]
["bitfinex","ETHUSD",1739445542851,0.292,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1739445543017,5.28,2672.9,2672.2,2.87141633]
["bitfinex","ETHUSD",1739445543221,5.28,2672.9,2672.3,3.74196]
["bitfinex","ETHUSD",1739445543437,3.74127,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739445543631,6.3768,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739445543918,10.11799,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739445544228,5.28,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1739445544442,5.929,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1739445544623,0.7569,2673.3,2672.8,6.61277633]
["bitfinex","ETHUSD",1739445544968,0.7569,2673.3,2672.8,2.87141633]
["bitfinex","ETHUSD",1739445545117,1.38959,2673.3,2672.8,2.87141633]
["bitfinex","ETHUSD",1739445545318,3.74125,2672.9,2672.5,2.87141633]
["bitfinex","ETHUSD",1739445546773,3.74838,2673.2,2672.2,9.61357633]
["bitfinex","ETHUSD",1739445547080,3.74155,2672.7,2672.2,9.61355633]
["bitfinex","ETHUSD",1739445547224,3.74133,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1739445547560,7.48238,2673.0,2672.5,2.87141633]
["bitfinex","ETHUSD",1739445547715,0.513797,2673.1,2672.5,2.87141633]
["bitfinex","ETHUSD",1739445547915,4.254837,2673.1,2672.5,6.61309633]
["bitfinex","ETHUSD",1739445548115,3.74123,2673.0,2672.5,6.61309633]
["bitfinex","ETHUSD",1739445548364,3.74111,2673.0,2672.5,2.87141633]
["bitfinex","ETHUSD",1739445548521,4.254787,2673.1,2672.5,2.87141633]
["bitfinex","ETHUSD",1739445548720,4.254787,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739445548944,4.254787,2673.1,2672.5,2.87141633]
["bitfinex","ETHUSD",1739445548945,0.513797,2673.1,2672.5,2.87141633]
["bitfinex","ETHUSD",1739445549146,4.254767,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739445549357,4.254767,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1739445549358,0.513797,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1739445549552,0.513797,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739445549782,0.29,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1739445550071,0.7569,2673.3,2672.5,6.88398633]
["bitfinex","ETHUSD",1739445550072,3.74097,2673.1,2672.5,6.88398633]
["bitfinex","ETHUSD",1739445550222,3.74135,2672.9,2672.5,3.14231633]
["bitfinex","ETHUSD",1739445550415,3.74125,2672.9,2672.5,3.14231633]
["bitfinex","ETHUSD",1739445550615,3.74141,2672.8,2672.5,3.14231633]
["bitfinex","ETHUSD",1739445550852,3.74157,2672.7,2672.2,9.88445633]
["bitfinex","ETHUSD",1739445551066,4.489746,2672.8,2672.2,13.62657633]
["bitfinex","ETHUSD",1739445551241,3.7416,2672.7,2672.2,9.88443633]
["bitfinex","ETHUSD",1739445551434,4.5378,2672.7,2672.2,9.88443633]
["bitfinex","ETHUSD",1739445551640,0.7962,2672.7,2672.2,6.14231633]
["bitfinex","ETHUSD",1739445551846,0.748266,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739445552037,4.489706,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739445553188,4.489676,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739445553483,0.748266,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1739445553686,4.0299,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1739445553991,0.289,2673.2,2672.3,3.742]
["bitfinex","ETHUSD",1739445554132,3.74134,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739445554328,4.53666,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739445554726,0.7952,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739445554929,0.7952,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1739445555710,0.7952,2672.8,2672.4,7.48374]
["bitfinex","ETHUSD",1739445556023,0.7952,2672.8,2672.6,3.74154]
["bitfinex","ETHUSD",1739445556233,0.7782,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1739445556390,4.02993,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1739445556723,4.02992,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1739445556924,0.289,2673.2,2672.9,3.74122]
["bitfinex","ETHUSD",1739445557293,0.289,2673.2,2672.5,2.87141633]
["bitfinex","ETHUSD",1739445557469,0.289,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1739445557675,6.0582,2673.4,2672.9,3.74119]
["bitfinex","ETHUSD",1739445557930,6.0582,2673.4,2672.8,2.87141633]
["bitfinex","ETHUSD",1739445557931,6.3462,2673.4,2672.8,3.14231633]
["bitfinex","ETHUSD",1739445558091,3.74084,2673.2,2672.8,6.88357633]
["bitfinex","ETHUSD",1739445558297,3.74084,2673.2,2672.8,6.61267633]
["bitfinex","ETHUSD",1739445558631,3.74076,2673.3,2672.8,6.61267633]
["bitfinex","ETHUSD",1739445558780,7.48158,2673.3,2672.8,6.61267633]
["bitfinex","ETHUSD",1739445558981,6.3462,2673.4,2672.8,2.87141633]
["bitfinex","ETHUSD",1739445559327,3.741,2673.1,2672.8,2.87141633]
["bitfinex","ETHUSD",1739445559538,6.3462,2673.4,2672.8,2.87141633]
["bitfinex","ETHUSD",1739445559539,3.74078,2673.3,2672.8,2.87141633]
["bitfinex","ETHUSD",1739445559837,3.74072,2673.3,2672.8,6.61279633]
["bitfinex","ETHUSD",1739445560335,10.08676,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739445560694,9.79876,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739445560902,10.08676,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739445562590,10.08676,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739445563233,13.82739,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739445563442,10.08676,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739445563638,3.7407,2673.3,2672.8,6.61269633]
["bitfinex","ETHUSD",1739445563793,13.8274,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739445563988,3.74072,2673.3,2672.8,10.35400633]
["bitfinex","ETHUSD",1739445564188,3.74072,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739445564705,6.3462,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1739445565238,3.74072,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739445565622,13.82744,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739445565818,9.79875,2673.4,2672.9,7.48232]
["bitfinex","ETHUSD",1739445566038,6.0582,2673.4,2673.1,3.74085]
["bitfinex","ETHUSD",1739445566186,5.28,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739445567404,5.28,2673.4,2673.0,0.2709]
["bitfinex","ETHUSD",1739445567602,5.28,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739445568304,5.28,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739445568842,3.74007,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739445569195,3.74022,2673.7,2673.1,6.61237633]
["bitfinex","ETHUSD",1739445569409,3.74038,2673.6,2673.1,6.61237633]
["bitfinex","ETHUSD",1739445570337,3.74038,2673.6,2673.1,2.87141633]
["bitfinex","ETHUSD",1739445570542,3.74038,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1739445571244,3.74042,2673.5,2673.1,6.61236633]
["bitfinex","ETHUSD",1739445571462,3.74029,2673.6,2673.1,6.61236633]
["bitfinex","ETHUSD",1739445571739,3.74012,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1739445571905,4.37554,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1739445572106,3.74017,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1739445572325,3.74038,2673.6,2673.1,6.61236633]
["bitfinex","ETHUSD",1739445572526,3.74038,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739445572888,3.74039,2673.6,2673.1,2.87141633]
["bitfinex","ETHUSD",1739445573130,0.7709,2673.4,2673.1,6.61236633]
["bitfinex","ETHUSD",1739445573325,0.7709,2673.4,2673.0,3.74105]
["bitfinex","ETHUSD",1739445573529,0.7709,2673.4,2673.0,6.74105]
["bitfinex","ETHUSD",1739445573849,0.7709,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1739445574052,0.7709,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739445574194,0.7709,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1739445574399,0.7709,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739445575049,4.53208,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1739445575351,4.53208,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739445576403,4.53208,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1739445576744,4.53208,2673.6,2673.1,3.74083]
["bitfinex","ETHUSD",1739445577096,0.7918,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1739445577306,0.7918,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1739445577522,4.53211,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1739445577879,0.7918,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1739445578024,0.7918,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1739445578224,4.53213,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1739445578577,0.7918,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1739445579432,3.74041,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739445580066,4.53213,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739445580270,3.74044,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739445580476,4.53213,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739445580477,8.2725,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739445580885,8.27248,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739445581049,4.53213,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739445581385,0.7918,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739445581528,4.53216,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1739445582757,3.74049,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1739445583690,0.7918,2673.6,2673.0,3.741]
["bitfinex","ETHUSD",1739445583885,4.53208,2673.6,2673.1,3.74084]
["bitfinex","ETHUSD",1739445584791,3.74075,2673.3,2672.8,6.61272633]
["bitfinex","ETHUSD",1739445584999,0.7515,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739445585294,0.7515,2673.2,2672.8,7.48261]
["bitfinex","ETHUSD",1739445585494,0.7515,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1739445585699,0.7515,2673.2,2672.5,3.14231633]
["bitfinex","ETHUSD",1739445585700,4.49238,2673.2,2672.5,3.14231633]
["bitfinex","ETHUSD",1739445585879,3.74105,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1739445586717,3.74141,2672.8,2672.3,4.49780915]
["bitfinex","ETHUSD",1739445586921,3.74141,2672.8,2672.3,0.75579915]
["bitfinex","ETHUSD",1739445587087,3.74141,2672.8,2672.3,4.49779915]
["bitfinex","ETHUSD",1739445587431,3.74141,2672.8,2672.3,4.49787915]
["bitfinex","ETHUSD",1739445587767,4.5561,2673.0,2672.3,4.49787915]
["bitfinex","ETHUSD",1739445587972,4.5561,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1739445587973,8.816462,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1739445588401,3.74126,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1739445588719,1.334052,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1739445588928,0.8149,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1739445589419,4.55608,2673.0,2672.4,3.74182]
["bitfinex","ETHUSD",1739445589716,0.8149,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1739445590075,0.8149,2673.0,2672.7,3.7415]
["bitfinex","ETHUSD",1739445590273,0.8149,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1739445590474,0.8149,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1739445590678,0.283,2673.2,2672.9,3.74113]
["bitfinex","ETHUSD",1739445590979,1.0877,2673.3,2672.6,0.2709]
["bitfinex","ETHUSD",1739445591331,3.74084,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1739445591493,3.74103,2673.1,2672.6,4.01256]
["bitfinex","ETHUSD",1739445591827,3.74103,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739445592608,3.74119,2673.0,2672.3,4.4926227]
["bitfinex","ETHUSD",1739445592787,0.8233,2673.2,2672.5,2.87141633]
["bitfinex","ETHUSD",1739445593026,0.8233,2673.2,2672.9,3.74113]
["bitfinex","ETHUSD",1739445593201,0.8233,2673.2,2673.0,3.74106]
["bitfinex","ETHUSD",1739445593421,0.283,2673.4,2673.1,3.74085]
["bitfinex","ETHUSD",1739445593796,0.283,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739445594179,6.1033,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1739445595474,6.1033,2673.5,2673.1,3.74085]
["bitfinex","ETHUSD",1739445595792,9.84379,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1739445596693,9.84379,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739445596919,9.84379,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739445597857,9.84379,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739445598018,3.74055,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1739445598550,3.74067,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1739445599861,3.74071,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739445600453,6.1033,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1739445600758,0.8233,2673.5,2673.1,0.2709]
["bitfinex","ETHUSD",1739445600918,1.1151,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1739445601107,1.1151,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1739445601108,4.85516,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1739445601309,4.85516,2673.8,2673.1,7.28448833]
["bitfinex","ETHUSD",1739445601503,0.8125,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739445601699,0.8125,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739445602345,0.8125,2673.5,2673.0,3.0]
["bitfinex","ETHUSD",1739445602548,0.8125,2673.5,2673.2,3.7407]
["bitfinex","ETHUSD",1739445602906,0.8125,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1739445603259,0.282,2673.7,2673.4,3.74043]
["bitfinex","ETHUSD",1739445603409,0.282,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1739445603849,0.282,2673.7,2673.5,3.74038]
["bitfinex","ETHUSD",1739445604397,0.282,2673.7,2673.1,2.87141633]
["bitfinex","ETHUSD",1739445604558,0.7615,2673.8,2673.1,3.45855796]
["bitfinex","ETHUSD",1739445604772,0.7615,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739445604905,0.8292,2674.0,2673.4,2.87141633]
["bitfinex","ETHUSD",1739445605110,0.8292,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739445605689,0.282,2674.2,2674.0,3.73964]
["bitfinex","ETHUSD",1739445606158,0.282,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1739445606316,0.282,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1739445606716,4.02143,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1739445607028,0.282,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1739445607359,4.506612,2674.2,2673.7,2.87141633]
["bitfinex","ETHUSD",1739445607528,4.506612,2674.2,2673.7,6.61147633]
["bitfinex","ETHUSD",1739445607731,4.506612,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1739445608670,0.282,2674.2,2674.0,3.73969]
["bitfinex","ETHUSD",1739445608825,0.282,2674.2,2673.9,3.73983]
["bitfinex","ETHUSD",1739445610053,0.282,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1739445611676,4.56849,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1739445612038,0.8292,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1739445612196,0.8292,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739445612496,4.5685,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739445612661,4.5685,2674.3,2673.6,0.7465223]
["bitfinex","ETHUSD",1739445612662,0.8292,2674.3,2673.6,0.7465223]
["bitfinex","ETHUSD",1739445612870,0.8292,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739445613071,0.8292,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739445613282,0.8292,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1739445613483,0.8292,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739445614052,1.0596,2674.6,2674.0,2.87141633]
["bitfinex","ETHUSD",1739445614367,1.0596,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1739445614578,1.0596,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1739445614911,1.0596,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1739445615106,1.0596,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739445615406,4.79849,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1739445615606,1.0596,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739445615812,1.0596,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739445616020,1.0596,2674.6,2674.0,3.55962796]
["bitfinex","ETHUSD",1739445616315,4.79853,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739445616470,4.79853,2674.6,2673.7,6.51696856]
["bitfinex","ETHUSD",1739445616669,3.73908,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739445617008,8.53751,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1739445617365,4.79853,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1739445617712,4.7985,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739445618323,1.0596,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739445618531,1.0596,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1739445618832,1.0596,2674.6,2673.8,3.73995]
["bitfinex","ETHUSD",1739445618833,1.0596,2674.6,2674.0,2.87141633]
["bitfinex","ETHUSD",1739445619037,0.28,2674.8,2674.4,3.73902]
["bitfinex","ETHUSD",1739445619332,0.28,2674.8,2674.5,3.73889]
["bitfinex","ETHUSD",1739445619618,0.28,2674.8,2674.5,7.47782]
["bitfinex","ETHUSD",1739445619820,0.28,2674.8,2674.5,3.73889]
["bitfinex","ETHUSD",1739445620130,3.7388,2674.7,2674.3,2.87141633]
["bitfinex","ETHUSD",1739445620327,3.7388,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739445620480,3.7388,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1739445621034,0.28,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1739445621331,0.279,2674.8,2674.3,2.87141633]
["bitfinex","ETHUSD",1739445621531,0.279,2674.8,2674.5,3.73887]
["bitfinex","ETHUSD",1739445622231,0.279,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739445622390,0.279,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1739445622732,0.279,2674.8,2674.5,3.73887]
["bitfinex","ETHUSD",1739445623233,0.279,2674.8,2674.6,3.73876]
["bitfinex","ETHUSD",1739445623449,0.279,2674.8,2674.6,3.73877]
["bitfinex","ETHUSD",1739445623994,0.279,2674.8,2674.4,4.02627163]
["bitfinex","ETHUSD",1739445624199,0.279,2674.8,2674.4,4.02622163]
["bitfinex","ETHUSD",1739445624415,0.279,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739445624631,0.279,2674.8,2674.4,7.76528163]
["bitfinex","ETHUSD",1739445624837,0.279,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1739445625138,0.279,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739445625437,0.279,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739445625788,0.279,2674.8,2674.5,4.8297058]
["bitfinex","ETHUSD",1739445626893,0.279,2674.8,2674.5,1.0907658]
["bitfinex","ETHUSD",1739445627101,0.279,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1739445627296,0.279,2674.8,2674.5,7.47792]
["bitfinex","ETHUSD",1739445627541,0.279,2674.8,2674.6,3.73881]
["bitfinex","ETHUSD",1739445627700,3.73894,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739445627901,4.56749,2674.5,2674.0,3.73958]
["bitfinex","ETHUSD",1739445628136,0.8284,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739445628346,0.8284,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1739445628840,0.8284,2674.5,2674.0,3.24537433]
["bitfinex","ETHUSD",1739445628841,0.8284,2674.5,2674.3,3.73926]
["bitfinex","ETHUSD",1739445629039,0.7784,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1739445629185,0.7784,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739445630534,0.7784,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1739445631257,0.7784,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1739445631554,0.7784,2674.7,2674.1,0.2709]
["bitfinex","ETHUSD",1739445631753,0.7784,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1739445632643,5.28,2675.1,2674.4,3.73907]
["bitfinex","ETHUSD",1739445632644,0.07271625,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1739445632811,0.07271625,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739445633007,9.01826,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1739445633245,5.28,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1739445633449,3.73854,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739445633649,3.73854,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739445633806,3.73854,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739445635073,3.73854,2674.9,2674.4,7.47813]
["bitfinex","ETHUSD",1739445635675,4.51982,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1739445636567,4.51981,2675.0,2674.3,6.61063633]
["bitfinex","ETHUSD",1739445636875,3.73869,2674.8,2674.3,6.61063633]
["bitfinex","ETHUSD",1739445637023,3.73869,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1739445637248,0.06709206,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1739445637448,0.7518,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1739445637746,0.06709206,2674.5,2674.3,3.73922]
["bitfinex","ETHUSD",1739445637944,0.06709206,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1739445638136,0.06709206,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739445639394,0.06709206,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739445640088,0.06709206,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1739445640287,0.06709206,2674.5,2674.3,7.47848]
["bitfinex","ETHUSD",1739445640489,0.06709206,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739445641697,0.06709206,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1739445642043,0.06709206,2674.5,2674.3,3.73925]
["bitfinex","ETHUSD",1739445642799,0.06709206,2674.5,2674.1,3.73953]
["bitfinex","ETHUSD",1739445642998,0.06709206,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1739445643220,3.80612206,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1739445643446,4.26191427,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1739445643934,8.00104427,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1739445644243,4.26191427,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1739445644387,3.73925,2674.4,2674.0,6.7397]
["bitfinex","ETHUSD",1739445644581,4.26191427,2674.5,2674.0,6.7397]
["bitfinex","ETHUSD",1739445644909,0.06685592,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739445645117,0.06685592,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739445645418,0.7518,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1739445646641,0.7518,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739445647158,0.7723,2675.0,2674.5,0.747803]
["bitfinex","ETHUSD",1739445647283,5.28,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1739445647486,5.28,2675.1,2674.6,4.0097]
["bitfinex","ETHUSD",1739445647734,9.01819,2675.1,2674.6,7.7485]
["bitfinex","ETHUSD",1739445647937,9.01819,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739445648235,5.28,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739445648736,5.28,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1739445649042,5.28,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1739445649951,9.01824,2675.1,2674.6,4.00976]
["bitfinex","ETHUSD",1739445650147,3.73838,2675.0,2674.6,0.2709]
["bitfinex","ETHUSD",1739445650671,3.73838,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1739445650838,5.28,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1739445651036,9.01817,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1739445651453,5.28,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1739445651738,0.0668244,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1739445652752,0.0668244,2675.0,2674.6,7.47755]
["bitfinex","ETHUSD",1739445653240,0.0668244,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1739445654595,3.8051544,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1739445654967,0.0668244,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1739445656100,3.73846,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739445656256,0.06683801,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739445656457,0.06683801,2674.8,2674.4,4.75068796]
["bitfinex","ETHUSD",1739445656889,4.55456,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739445657083,0.06697878,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1739445657693,0.06697878,2674.6,2674.4,3.73909]
["bitfinex","ETHUSD",1739445657900,0.06697878,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739445658458,0.06697878,2674.6,2674.4,3.73907]
["bitfinex","ETHUSD",1739445658853,0.06697878,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739445659253,0.7883,2674.9,2674.5,4.486818]
["bitfinex","ETHUSD",1739445659457,0.06686528,2674.8,2674.7,3.73868]
["bitfinex","ETHUSD",1739445660158,0.06686528,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1739445660399,0.06686528,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739445660906,0.06696517,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739445661105,6.0337,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1739445661254,0.06696517,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1739445661458,0.06696517,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1739445661459,3.80529517,2675.0,2674.4,7.47813]
["bitfinex","ETHUSD",1739445661690,3.80529517,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1739445661888,3.80529517,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739445662235,0.06696517,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1739445662408,0.06696517,2675.0,2674.3,6.88158633]
["bitfinex","ETHUSD",1739445662609,0.06696517,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739445663716,3.80539517,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739445663884,3.80536517,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739445664303,0.06696517,2675.0,2674.6,3.73875]
["bitfinex","ETHUSD",1739445664962,0.06696517,2675.0,2674.6,7.4775]
["bitfinex","ETHUSD",1739445665314,0.06696517,2675.0,2674.7,3.73868]
["bitfinex","ETHUSD",1739445665609,0.06696517,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739445666116,0.06696517,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739445666318,0.06696517,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739445666484,0.06696517,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739445667232,0.06696517,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1739445667380,0.06696517,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739445667587,4.8355,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739445667780,0.06696517,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739445667978,0.8216,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739445668320,4.5596,2675.3,2674.7,5.04452663]
["bitfinex","ETHUSD",1739445668533,0.06699695,2675.2,2674.7,1.30579663]
["bitfinex","ETHUSD",1739445668813,0.06699695,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739445669014,0.06699695,2675.2,2675.0,3.73823]
["bitfinex","ETHUSD",1739445669211,5.28,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1739445669517,5.28,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739445669688,0.06703328,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739445669889,0.06703328,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1739445670374,0.06703328,2675.3,2675.1,4.42614163]
["bitfinex","ETHUSD",1739445671223,0.06703328,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739445671572,0.06703328,2675.3,2675.2,6.60944633]
["bitfinex","ETHUSD",1739445673111,1.0546,2675.8,2675.2,6.60944633]
["bitfinex","ETHUSD",1739445673310,0.06711495,2675.7,2675.4,3.73763]
["bitfinex","ETHUSD",1739445673547,0.7995,2676.0,2675.7,3.73721]
["bitfinex","ETHUSD",1739445673752,0.0648547,2675.9,2675.8,3.73717]
["bitfinex","ETHUSD",1739445674721,0.7995,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1739445675032,0.06430095,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1739445675251,0.06430095,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1739445675463,3.80109095,2676.1,2675.5,6.60893633]
["bitfinex","ETHUSD",1739445675768,3.80109095,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739445675967,3.80109095,2676.1,2675.6,4.49775642]
["bitfinex","ETHUSD",1739445676203,3.80109095,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739445676488,0.06430095,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739445676781,0.06430095,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739445676960,0.06430095,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1739445677166,0.06430095,2676.1,2675.7,3.73727]
["bitfinex","ETHUSD",1739445678200,0.06430095,2676.1,2675.7,7.47453]
["bitfinex","ETHUSD",1739445678481,0.06430095,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739445678632,0.06430095,2676.1,2675.7,3.73721]
["bitfinex","ETHUSD",1739445679932,0.06430095,2676.1,2675.7,7.47447]
["bitfinex","ETHUSD",1739445680135,0.06430095,2676.1,2675.8,3.73707]
["bitfinex","ETHUSD",1739445681282,0.06430095,2676.1,2675.7,4.84782728]
["bitfinex","ETHUSD",1739445682294,0.06430095,2676.1,2675.7,8.58507728]
["bitfinex","ETHUSD",1739445682492,0.06430095,2676.1,2675.9,3.73694]
["bitfinex","ETHUSD",1739445683749,0.06430095,2676.1,2675.9,7.47392]
["bitfinex","ETHUSD",1739445683951,0.06430095,2676.1,2675.9,3.73694]
["bitfinex","ETHUSD",1739445684255,0.06430095,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739445684965,0.06430095,2676.1,2675.8,7.47431]
["bitfinex","ETHUSD",1739445685172,0.06430095,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739445685499,0.8158,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1739445685644,0.0613988,2676.1,2675.8,7.5430377]
["bitfinex","ETHUSD",1739445685992,3.73669,2676.2,2675.8,0.93452137]
["bitfinex","ETHUSD",1739445686194,3.73645,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739445686400,0.0613988,2676.1,2675.8,4.67160137]
["bitfinex","ETHUSD",1739445686688,3.73645,2676.4,2675.9,4.50412014]
["bitfinex","ETHUSD",1739445686856,0.06140333,2676.0,2675.9,4.50412014]
["bitfinex","ETHUSD",1739445687061,3.73645,2676.4,2675.9,0.76716014]
["bitfinex","ETHUSD",1739445687301,0.06140333,2676.0,2675.9,0.76716014]
["bitfinex","ETHUSD",1739445687787,0.06140333,2676.0,2675.8,3.73713]
["bitfinex","ETHUSD",1739445687993,3.73656,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1739445688283,0.06144419,2675.9,2675.8,3.73713]
["bitfinex","ETHUSD",1739445688489,3.73656,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1739445688697,0.05925138,2675.9,2675.8,3.73713]
["bitfinex","ETHUSD",1739445688872,3.73665,2676.2,2675.8,4.58768264]
["bitfinex","ETHUSD",1739445689192,3.73651,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1739445689395,0.05925138,2676.1,2675.8,7.47425]
["bitfinex","ETHUSD",1739445689558,3.73651,2676.3,2675.8,7.47425]
["bitfinex","ETHUSD",1739445689754,0.05925138,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1739445690065,3.73648,2676.4,2675.9,4.484347]
["bitfinex","ETHUSD",1739445690258,0.05925138,2676.1,2675.9,3.73693]
["bitfinex","ETHUSD",1739445690465,3.73649,2676.4,2675.7,3.73723]
["bitfinex","ETHUSD",1739445690789,3.73649,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739445690991,0.05931034,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1739445692042,3.79582034,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1739445694949,0.05931034,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739445695146,5.28,2676.6,2676.3,3.73641]
["bitfinex","ETHUSD",1739445695352,6.1127,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1739445695588,6.1127,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739445695798,6.1127,2676.7,2676.1,0.2709]
["bitfinex","ETHUSD",1739445695946,9.84866,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1739445696146,6.1127,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1739445696380,6.1127,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739445696580,0.05815109,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1739445696806,0.05815109,2676.6,2676.3,3.73643]
["bitfinex","ETHUSD",1739445697302,0.05815109,2676.6,2675.9,4.00786]
["bitfinex","ETHUSD",1739445697303,3.79424109,2676.6,2675.9,4.00786]
["bitfinex","ETHUSD",1739445697447,3.73623,2676.5,2676.1,3.73672]
["bitfinex","ETHUSD",1739445697843,0.05618765,2676.4,2676.1,3.73672]
["bitfinex","ETHUSD",1739445698312,0.05618765,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739445699397,0.05618765,2676.4,2675.6,0.76028642]
["bitfinex","ETHUSD",1739445699398,3.73733,2675.7,2675.6,0.76028642]
["bitfinex","ETHUSD",1739445699699,0.8008,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739445699865,3.73748,2675.6,2675.2,0.373817]
["bitfinex","ETHUSD",1739445700253,0.05618308,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739445700566,0.05618308,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1739445700787,4.53815,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1739445700956,0.05605608,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739445701155,0.05605608,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739445701454,0.05605608,2675.6,2675.0,0.73434432]
["bitfinex","ETHUSD",1739445701653,0.05605608,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1739445701890,0.05605608,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739445702254,1.0387,2675.9,2675.6,3.73742]
["bitfinex","ETHUSD",1739445702462,0.275,2675.9,2675.2,3.73802]
["bitfinex","ETHUSD",1739445702802,4.55650985,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739445703002,0.81922985,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739445703999,0.81922985,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739445704150,0.81922985,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739445704346,0.81922985,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1739445704551,0.81922985,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739445705600,0.81922985,2675.8,2675.5,7.47506]
["bitfinex","ETHUSD",1739445705901,0.81922985,2675.8,2675.5,3.73748]
["bitfinex","ETHUSD",1739445706504,0.81922985,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1739445706892,0.05552985,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739445707427,0.05552985,2675.8,2675.4,0.400865]
["bitfinex","ETHUSD",1739445707626,0.05552985,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1739445708094,0.05552985,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739445709188,6.0757,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739445709426,0.05271167,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739445709814,0.05271167,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739445709983,0.05271167,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739445710184,0.05271167,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739445710385,0.05271167,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739445710687,0.05271167,2675.9,2675.6,0.373747]
["bitfinex","ETHUSD",1739445711000,0.05271167,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1739445711192,0.05271167,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739445711390,0.05271167,2675.9,2675.7,3.73721]
["bitfinex","ETHUSD",1739445712035,0.05271167,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739445712217,0.05271167,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739445713084,0.05271167,2675.9,2675.6,3.73741]
["bitfinex","ETHUSD",1739445713486,0.05271167,2675.9,2675.6,7.47482]
["bitfinex","ETHUSD",1739445713693,0.05271167,2675.9,2675.3,3.2709]
["bitfinex","ETHUSD",1739445713889,0.05271167,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1739445714092,0.05271167,2675.9,2675.6,3.73742]
["bitfinex","ETHUSD",1739445714323,3.78985167,2675.9,2675.4,4.06477]
["bitfinex","ETHUSD",1739445714642,0.05271167,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739445714792,3.73732,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1739445714992,3.73748,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739445715222,0.05287046,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739445715442,0.05287046,2675.5,2675.3,3.73783]
["bitfinex","ETHUSD",1739445715618,0.7943,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1739445715807,0.05287046,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1739445716210,0.05287046,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1739445716507,0.05287046,2675.6,2675.4,3.73768]
["bitfinex","ETHUSD",1739445716709,0.05287046,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1739445717678,0.05287046,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739445718016,4.55048,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1739445718238,9.83048,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1739445718461,0.05283419,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739445718851,0.05283419,2675.4,2675.0,3.73828]
["bitfinex","ETHUSD",1739445719052,0.05283419,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739445719371,0.05283419,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739445720797,0.05283419,2675.4,2675.3,4.48548]
["bitfinex","ETHUSD",1739445723394,0.05283419,2675.4,2674.8,4.47362152]
["bitfinex","ETHUSD",1739445723395,0.05283419,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1739445723578,0.05283419,2675.4,2674.8,0.73511152]
["bitfinex","ETHUSD",1739445723760,0.05283419,2675.4,2675.2,3.73792]
["bitfinex","ETHUSD",1739445723958,0.05283419,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739445724163,0.05283419,2675.4,2674.8,8.21209152]
["bitfinex","ETHUSD",1739445724343,3.79069419,2675.4,2674.8,0.84829915]
["bitfinex","ETHUSD",1739445724708,3.73826,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739445724911,3.73826,2675.1,2674.5,0.2709]
["bitfinex","ETHUSD",1739445725037,0.05005258,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1739445725244,0.05005258,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739445725543,0.05005258,2675.0,2674.7,3.73869]
["bitfinex","ETHUSD",1739445726261,3.73821,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739445726447,0.04993461,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1739445726646,3.73821,2675.1,2674.6,7.4776]
["bitfinex","ETHUSD",1739445726985,0.04993461,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1739445727180,3.73821,2675.1,2674.6,7.47759]
["bitfinex","ETHUSD",1739445727361,3.73821,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1739445727565,0.7617,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1739445727566,0.04993461,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1739445727909,4.49976,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1739445728067,0.04993461,2674.9,2674.6,3.73875]
["bitfinex","ETHUSD",1739445728412,0.04983022,2674.8,2674.7,3.73871]
["bitfinex","ETHUSD",1739445728959,0.7617,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739445729157,6.0417,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739445729497,0.04981208,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739445731216,0.04981208,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1739445731413,0.04981208,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1739445732051,0.04981208,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739445732361,0.04981208,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1739445732685,3.78812208,2675.1,2674.6,4.112701]
["bitfinex","ETHUSD",1739445732896,3.78812208,2675.1,2674.6,7.4776]
["bitfinex","ETHUSD",1739445733057,3.78812208,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1739445733503,3.78812208,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1739445733504,3.73839,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739445733656,3.73857,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1739445733859,0.04982115,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1739445734268,0.04982115,2674.9,2674.6,3.73876]
["bitfinex","ETHUSD",1739445735555,3.78827115,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739445735751,0.04982115,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739445737021,0.04982115,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1739445738728,0.04982115,2674.9,2674.7,3.7386]
["bitfinex","ETHUSD",1739445738934,0.04982115,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1739445739429,3.78830115,2674.9,2674.4,7.4781]
["bitfinex","ETHUSD",1739445739732,3.78830115,2674.9,2674.4,8.62723757]
["bitfinex","ETHUSD",1739445739936,0.04982115,2674.9,2674.2,7.01021]
["bitfinex","ETHUSD",1739445740079,4.52855,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739445740490,0.04949437,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1739445740691,4.52884,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739445740925,3.73932,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1739445741134,3.73953,2674.2,2673.9,0.82125539]
["bitfinex","ETHUSD",1739445741434,3.73932,2674.3,2673.9,0.82125539]
["bitfinex","ETHUSD",1739445741995,0.04898582,2674.2,2673.9,4.56109539]
["bitfinex","ETHUSD",1739445742227,3.73932,2674.3,2673.9,4.56109539]
["bitfinex","ETHUSD",1739445742432,4.52875,2674.4,2673.9,4.56109539]
["bitfinex","ETHUSD",1739445742596,4.52875,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1739445742797,4.52875,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1739445743131,0.04898582,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739445743634,0.04898582,2674.3,2673.8,3.73985]
["bitfinex","ETHUSD",1739445744128,4.55816,2674.2,2673.7,6.74012]
["bitfinex","ETHUSD",1739445744297,4.55816,2674.2,2673.6,7.48037]
["bitfinex","ETHUSD",1739445744298,3.73957,2674.1,2673.6,7.48037]
["bitfinex","ETHUSD",1739445744495,3.78855582,2674.1,2673.6,4.515307]
["bitfinex","ETHUSD",1739445744715,3.78855582,2674.1,2673.6,4.515257]
["bitfinex","ETHUSD",1739445744919,3.78855582,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1739445745276,0.04898582,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1739445748938,0.04898582,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739445749139,0.04898582,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1739445749964,0.04898582,2674.1,2673.9,3.73978]
["bitfinex","ETHUSD",1739445750515,0.04898582,2674.1,2673.7,3.74008]
["bitfinex","ETHUSD",1739445750812,0.04898582,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1739445751367,0.04898582,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739445751744,0.04898582,2674.1,2673.8,3.73986]
["bitfinex","ETHUSD",1739445752073,0.8317,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1739445752274,0.8317,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1739445752430,0.8317,2674.0,2673.8,3.73988]
["bitfinex","ETHUSD",1739445752632,0.04894495,2673.9,2673.8,3.73988]
["bitfinex","ETHUSD",1739445754479,0.04894495,2673.9,2673.8,4.55236765]
["bitfinex","ETHUSD",1739445754647,0.04894495,2673.9,2673.8,4.51497]
["bitfinex","ETHUSD",1739445754842,6.101,2674.3,2673.8,0.77509]
["bitfinex","ETHUSD",1739445755030,0.04880868,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1739445755225,6.101,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1739445755431,3.70011633,2674.1,2673.4,0.73780491]
["bitfinex","ETHUSD",1739445755675,0.8212,2673.7,2673.0,3.741]
["bitfinex","ETHUSD",1739445755830,3.74028,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1739445756181,4.56162,2673.5,2673.0,7.48203]
["bitfinex","ETHUSD",1739445756384,4.56162,2673.5,2673.0,4.88956451]
["bitfinex","ETHUSD",1739445756385,0.8701404,2673.5,2673.0,4.88956451]
["bitfinex","ETHUSD",1739445756890,0.8701404,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1739445757604,0.8701404,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739445757788,0.8701404,2673.5,2673.0,4.88956451]
["bitfinex","ETHUSD",1739445757940,0.8701404,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739445758140,0.8701404,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739445758940,0.8701404,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1739445760074,0.8701404,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739445760286,0.8701404,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1739445760594,0.8701404,2673.5,2673.3,3.74059]
["bitfinex","ETHUSD",1739445760739,0.7705,2673.3,2672.5,0.2709]
["bitfinex","ETHUSD",1739445760939,0.7705,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1739445761140,0.04861786,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739445761587,1.0811,2673.5,2673.3,3.74059]
["bitfinex","ETHUSD",1739445761887,0.04829533,2673.4,2673.0,0.2709]
["bitfinex","ETHUSD",1739445762042,0.04829533,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739445762242,0.04829533,2673.4,2672.8,0.2709]
["bitfinex","ETHUSD",1739445762542,0.04829533,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1739445762776,0.04829533,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739445763017,0.04829533,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1739445763325,0.04829533,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739445763474,0.04829533,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739445764173,0.04829533,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1739445764776,3.78885533,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1739445764979,0.8217,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739445765421,0.04817263,2673.2,2673.0,3.74102]
["bitfinex","ETHUSD",1739445765781,0.8217,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1739445765975,0.04817263,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739445766171,5.28,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1739445766405,0.04817263,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739445766731,0.04817263,2673.1,2672.7,7.75375]
["bitfinex","ETHUSD",1739445766936,0.7751,2673.0,2672.7,3.74149]
["bitfinex","ETHUSD",1739445767438,0.04805448,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1739445767790,0.04805448,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1739445768137,0.04805448,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739445768316,0.04805448,2672.9,2672.6,7.48317]
["bitfinex","ETHUSD",1739445768485,0.04805448,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1739445770162,0.04805448,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1739445771236,0.04805448,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1739445771391,0.04805448,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739445772734,0.04805448,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1739445772890,0.04805448,2672.9,2672.7,7.48289]
["bitfinex","ETHUSD",1739445773090,0.04805448,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739445774338,0.04805448,2672.9,2672.8,4.489673]
["bitfinex","ETHUSD",1739445774542,5.28,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739445775207,5.28,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1739445775411,0.8032,2673.1,2672.4,0.2709]
["bitfinex","ETHUSD",1739445775609,0.8196,2672.6,2672.0,0.73663638]
["bitfinex","ETHUSD",1739445775834,0.8196,2672.6,2671.9,0.2709]
["bitfinex","ETHUSD",1739445776039,3.74188,2672.5,2671.9,0.2709]
["bitfinex","ETHUSD",1739445776244,3.74196,2672.4,2671.9,4.01354]
["bitfinex","ETHUSD",1739445776428,3.74274,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1739445776606,0.7839,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739445777053,0.7839,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1739445777424,0.7878,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1739445777673,4.53011,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1739445777842,5.01904966,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1739445778157,5.01904966,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1739445778327,3.74239,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739445778507,3.74262,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1739445778709,5.01897966,2672.2,2671.2,0.74496442]
["bitfinex","ETHUSD",1739445778908,1.27673966,2672.2,2671.3,0.74886844]
["bitfinex","ETHUSD",1739445779228,0.7878,2672.2,2671.7,3.74288]
["bitfinex","ETHUSD",1739445779432,0.7878,2672.2,2671.8,3.74266]
["bitfinex","ETHUSD",1739445780358,4.53008,2672.2,2671.6,3.74303]
["bitfinex","ETHUSD",1739445780662,0.7878,2672.2,2671.9,3.74251]
["bitfinex","ETHUSD",1739445780848,0.7878,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1739445780849,0.7878,2672.2,2671.8,3.74267]
["bitfinex","ETHUSD",1739445781156,0.7878,2672.2,2672.0,3.74245]
["bitfinex","ETHUSD",1739445781360,0.7878,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739445781564,0.7878,2672.2,2672.0,3.74245]
["bitfinex","ETHUSD",1739445781565,0.7878,2672.2,2672.0,3.74241]
["bitfinex","ETHUSD",1739445782523,0.7878,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739445784330,1.0529,2672.5,2671.6,9.61443633]
["bitfinex","ETHUSD",1739445784528,1.0529,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739445784733,1.0721,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1739445785175,1.0721,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739445785347,1.0721,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739445785348,1.0721,2672.8,2672.5,3.74169]
["bitfinex","ETHUSD",1739445785563,1.0721,2672.8,2672.6,3.74155]
["bitfinex","ETHUSD",1739445785888,0.8076,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1739445786080,1.0826,2673.1,2672.5,0.2709]
["bitfinex","ETHUSD",1739445786244,0.8076,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1739445786891,0.04103448,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739445787182,0.04103448,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1739445788036,0.04103448,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1739445788631,0.04103448,2673.0,2672.6,3.74163]
["bitfinex","ETHUSD",1739445789134,0.04103448,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1739445789953,0.04103448,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1739445790659,0.04103448,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739445791862,0.04103448,2673.0,2672.5,3.74177]
["bitfinex","ETHUSD",1739445792046,0.04103448,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739445792245,2.02555955,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1739445792485,0.04144418,2673.1,2673.0,3.74102]
["bitfinex","ETHUSD",1739445794298,2.02555955,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739445794602,2.06705832,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739445795403,2.06705832,2673.2,2673.0,3.74102]
["bitfinex","ETHUSD",1739445795753,2.06705832,2673.2,2673.0,3.741]
["bitfinex","ETHUSD",1739445795954,2.06705832,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739445796999,2.06705832,2673.2,2673.0,3.741]
["bitfinex","ETHUSD",1739445797202,2.06705832,2673.2,2672.8,0.76271852]
["bitfinex","ETHUSD",1739445797502,2.06705832,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1739445797670,2.06705832,2673.2,2672.9,7.48233]
["bitfinex","ETHUSD",1739445798002,2.06705832,2673.2,2673.0,3.74102]
["bitfinex","ETHUSD",1739445798304,2.06705832,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739445799377,2.06705832,2673.2,2673.0,3.74109]
["bitfinex","ETHUSD",1739445800333,2.06705832,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1739445800600,0.7515,2673.1,2672.5,3.74176]
["bitfinex","ETHUSD",1739445800808,4.49252,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1739445800975,0.04158525,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1739445801355,0.04158525,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1739445801583,0.04158525,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1739445802409,0.04158525,2673.0,2672.7,3.74142]
["bitfinex","ETHUSD",1739445803609,0.04158525,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1739445804166,0.04158525,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1739445805215,0.04158525,2673.0,2672.5,0.7504474]
["bitfinex","ETHUSD",1739445805368,0.04158525,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739445805883,3.78271525,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1739445806422,0.04158525,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1739445806714,0.04158525,2673.0,2672.2,9.61357633]
["bitfinex","ETHUSD",1739445806715,0.04158525,2673.0,2672.4,3.74191]
["bitfinex","ETHUSD",1739445807468,0.04158525,2673.0,2672.8,3.74127]
["bitfinex","ETHUSD",1739445807667,0.04158525,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739445810114,0.04158525,2673.0,2672.7,3.7414]
["bitfinex","ETHUSD",1739445810283,0.04158525,2673.0,2672.4,4.50627598]
["bitfinex","ETHUSD",1739445810475,0.04158525,2673.0,2672.6,7.48321]
["bitfinex","ETHUSD",1739445810878,0.04158525,2673.0,2672.6,3.74154]
["bitfinex","ETHUSD",1739445811931,3.74126,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739445812073,0.03990988,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1739445812274,3.74132,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739445812476,0.03990988,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1739445813032,0.03990988,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1739445814918,0.03990988,2672.8,2672.5,3.74175]
["bitfinex","ETHUSD",1739445815224,0.03844356,2672.7,2672.5,3.74175]
["bitfinex","ETHUSD",1739445815609,3.74113,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1739445815808,0.03844356,2672.6,2672.5,3.74175]
["bitfinex","ETHUSD",1739445816004,0.449263,2672.9,2672.5,3.74175]
["bitfinex","ETHUSD",1739445816005,4.49247,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1739445816195,3.74112,2673.0,2672.6,3.74155]
["bitfinex","ETHUSD",1739445816736,3.74174,2672.6,2671.7,0.98853363]
["bitfinex","ETHUSD",1739445816896,3.74174,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739445816897,0.7691,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1739445817083,0.7691,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1739445817084,0.03833886,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739445817992,0.03833886,2672.4,2672.1,3.74227]
["bitfinex","ETHUSD",1739445818622,0.03833886,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739445818826,0.03833886,2672.4,2672.2,3.74219]
["bitfinex","ETHUSD",1739445819155,0.03833886,2672.4,2672.1,7.48451]
["bitfinex","ETHUSD",1739445819322,0.03833886,2672.4,2672.2,3.74219]
["bitfinex","ETHUSD",1739445819982,0.03833886,2672.4,2672.0,0.75338028]
["bitfinex","ETHUSD",1739445820480,0.03833886,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1739445820720,0.03833886,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1739445821614,0.03833886,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1739445822198,0.03833886,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739445822398,0.03833886,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1739445822721,0.03833886,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739445822882,0.03833886,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739445830567,0.03833886,2672.4,2672.3,4.490521]
["bitfinex","ETHUSD",1739445830733,6.3625,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1739445830934,0.03760416,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1739445831890,0.03760416,2672.9,2672.1,3.74231]
["bitfinex","ETHUSD",1739445832087,0.03760416,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1739445832241,0.64001042,2672.8,2672.4,7.48379]
["bitfinex","ETHUSD",1739445832583,0.03684353,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739445832791,0.03684353,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1739445832936,0.03684353,2672.7,2672.4,7.4838]
["bitfinex","ETHUSD",1739445833136,0.64001042,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1739445833433,0.03684353,2672.7,2672.4,7.48375]
["bitfinex","ETHUSD",1739445833768,10.10367,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1739445834081,0.03684353,2672.6,2672.5,3.74173]
["bitfinex","ETHUSD",1739445834231,3.74126,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739445834433,0.03684353,2672.6,2672.5,3.74173]
["bitfinex","ETHUSD",1739445834628,3.74132,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739445834897,0.03684353,2672.6,2672.4,3.74185]
["bitfinex","ETHUSD",1739445835189,0.03684353,2672.5,2672.4,3.74185]
["bitfinex","ETHUSD",1739445835541,3.74132,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739445835758,0.03684353,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739445835981,0.03684353,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739445836479,6.3625,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739445836640,0.03688451,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739445837134,6.3625,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739445837342,0.03688451,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739445839747,2.79245955,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739445840048,2.79245955,2673.2,2673.0,3.74105]
["bitfinex","ETHUSD",1739445840251,2.79245955,2673.2,2672.9,3.7412]
["bitfinex","ETHUSD",1739445840417,2.79245955,2673.2,2673.0,3.74106]
["bitfinex","ETHUSD",1739445840605,2.79245955,2673.2,2672.9,3.7412]
["bitfinex","ETHUSD",1739445840811,2.79245955,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1739445841057,2.79245955,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1739445841207,2.79245955,2673.2,2672.7,4.47969935]
["bitfinex","ETHUSD",1739445841416,7.2137365,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1739445841748,7.2137365,2673.2,2672.7,7.48287]
["bitfinex","ETHUSD",1739445841954,7.2137365,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1739445842136,7.2137365,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1739445842522,2.79245955,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739445842721,2.79245955,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739445842961,2.02555955,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739445843372,5.28,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739445843574,0.7669,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1739445843862,0.7669,2673.7,2673.5,3.74028]
["bitfinex","ETHUSD",1739445844767,0.7669,2673.7,2673.4,3.7405]
["bitfinex","ETHUSD",1739445845324,0.7669,2673.7,2673.5,3.74032]
["bitfinex","ETHUSD",1739445845673,0.7669,2673.7,2673.4,3.7405]
["bitfinex","ETHUSD",1739445846268,0.7669,2673.7,2673.5,3.7403]
["bitfinex","ETHUSD",1739445846424,0.7669,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1739445846632,0.03749892,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739445849091,1.056,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739445849384,1.056,2673.9,2673.0,0.78915125]
["bitfinex","ETHUSD",1739445849592,0.03748073,2673.8,2673.7,3.74]
["bitfinex","ETHUSD",1739445849929,1.056,2674.1,2673.9,3.73982]
["bitfinex","ETHUSD",1739445850129,0.03748073,2674.0,2673.9,3.73982]
["bitfinex","ETHUSD",1739445850760,0.03748073,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1739445850964,0.03748073,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739445851149,0.03748073,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1739445851364,0.03748073,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1739445851365,4.52337,2674.3,2673.6,3.74017]
["bitfinex","ETHUSD",1739445851680,0.03720416,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1739445851883,3.73944,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739445852036,0.03720416,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1739445852232,0.784,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1739445852578,0.784,2674.3,2673.9,7.47948]
["bitfinex","ETHUSD",1739445852888,0.784,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1739445853052,0.784,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1739445854485,4.52338,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1739445855163,4.52338,2674.3,2673.9,3.7398]
["bitfinex","ETHUSD",1739445856685,0.784,2674.3,2673.9,3.7398]
["bitfinex","ETHUSD",1739445856889,0.784,2674.3,2673.7,0.76032562]
["bitfinex","ETHUSD",1739445857103,0.784,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739445858066,0.784,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1739445858277,1.0371,2674.5,2674.2,3.73931]
["bitfinex","ETHUSD",1739445858493,1.0371,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1739445858792,1.0371,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1739445858960,1.0371,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1739445859903,1.0371,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739445860727,1.0371,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739445861804,0.03560439,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739445862378,3.77484439,2674.4,2674.0,4.113671]
["bitfinex","ETHUSD",1739445862599,0.03560439,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739445862910,0.03560439,2674.4,2673.7,3.76032562]
["bitfinex","ETHUSD",1739445863060,0.03560439,2674.4,2674.1,3.73954]
["bitfinex","ETHUSD",1739445863282,0.03560439,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739445863480,0.03560439,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739445863880,4.77618,2674.5,2674.0,7.47934]
["bitfinex","ETHUSD",1739445864313,4.77618,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739445864526,1.0371,2674.5,2674.2,3.73939]
["bitfinex","ETHUSD",1739445864709,1.0371,2674.5,2674.3,3.73922]
["bitfinex","ETHUSD",1739445865036,0.7661,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739445865184,1.0526,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739445865532,0.7816,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1739445865735,0.7816,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1739445866039,0.7816,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1739445866244,0.7816,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739445866593,0.7816,2674.7,2674.5,3.73897]
["bitfinex","ETHUSD",1739445867139,0.7816,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739445867427,0.7816,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1739445867831,0.7816,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1739445868193,4.5204,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739445868430,0.7816,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1739445868768,0.7816,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1739445870279,0.7816,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739445870448,0.7816,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1739445870779,0.7816,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1739445871283,0.7816,2674.7,2674.5,3.7389]
["bitfinex","ETHUSD",1739445872177,0.7816,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739445872388,0.7816,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1739445873462,0.7816,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1739445874106,0.7816,2674.7,2673.7,10.37176195]
["bitfinex","ETHUSD",1739445874389,0.7816,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1739445876116,6.0495,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739445876730,6.0495,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739445877007,6.0495,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739445877470,6.0495,2674.9,2674.7,3.73869]
["bitfinex","ETHUSD",1739445877673,6.0495,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1739445877873,6.0495,2674.9,2674.7,4.11255]
["bitfinex","ETHUSD",1739445877874,0.7695,2674.9,2674.7,4.11255]
["bitfinex","ETHUSD",1739445879206,0.7695,2674.9,2674.7,4.11257]
["bitfinex","ETHUSD",1739445879356,0.7695,2674.9,2674.7,0.37388]
["bitfinex","ETHUSD",1739445879708,0.7695,2674.9,2674.6,3.73874]
["bitfinex","ETHUSD",1739445880056,0.7695,2674.9,2674.6,7.47754]
["bitfinex","ETHUSD",1739445880255,0.7695,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1739445880507,0.7695,2674.9,2674.6,3.73874]
["bitfinex","ETHUSD",1739445880657,0.7695,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1739445880853,0.7695,2674.9,2674.7,3.73867]
["bitfinex","ETHUSD",1739445881105,0.7695,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739445881762,0.7695,2674.9,2674.6,0.747778]
["bitfinex","ETHUSD",1739445881962,0.7695,2674.9,2674.6,4.486648]
["bitfinex","ETHUSD",1739445883010,0.7695,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739445883595,0.7695,2674.9,2674.7,3.73868]
["bitfinex","ETHUSD",1739445884477,0.7695,2674.9,2674.6,3.73874]
["bitfinex","ETHUSD",1739445884672,0.7695,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739445885007,0.7508,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1739445885180,5.551,2675.3,2675.0,4.112147]
["bitfinex","ETHUSD",1739445885508,6.3018,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739445885665,6.0308,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739445886711,6.0308,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1739445886914,6.0308,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1739445887327,6.0308,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739445887632,6.0308,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1739445888696,6.0308,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739445889247,6.0308,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1739445889913,0.7508,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739445890114,3.73749,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739445890115,0.271,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739445890285,0.7931,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1739445892031,0.7931,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1739445892240,0.7931,2675.5,2675.1,4.11191]
["bitfinex","ETHUSD",1739445894581,0.7931,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1739445896240,0.7931,2675.5,2675.2,3.73799]
["bitfinex","ETHUSD",1739445897865,0.7931,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1739445898272,0.7931,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1739445898572,0.7931,2675.5,2675.2,7.47592]
["bitfinex","ETHUSD",1739445898872,0.7931,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1739445899367,0.7931,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739445899571,0.7931,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1739445899878,6.346,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739445900277,6.075,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739445901126,5.28,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739445901879,5.31503373,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739445902318,5.31503373,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1739445902679,5.31503373,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739445903881,0.03503373,2675.7,2675.6,4.484978]
["bitfinex","ETHUSD",1739445904240,5.28,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739445904241,1.0796,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739445904640,0.8086,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739445905173,0.271,2676.3,2676.1,3.73664]
["bitfinex","ETHUSD",1739445905314,0.828,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739445905716,0.828,2676.4,2676.1,3.73664]
["bitfinex","ETHUSD",1739445906158,1.0449,2676.6,2676.2,3.73652]
["bitfinex","ETHUSD",1739445906332,1.16553163,2676.6,2676.2,3.73651]
["bitfinex","ETHUSD",1739445906673,0.7739,2676.6,2676.2,3.73651]
["bitfinex","ETHUSD",1739445907031,2.0227313,2676.9,2675.8,6.60856633]
["bitfinex","ETHUSD",1739445907233,2.0227313,2676.9,2676.2,3.73664]
["bitfinex","ETHUSD",1739445907427,2.0227313,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739445907621,0.7666,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1739445907867,0.7666,2676.8,2676.4,7.47253]
["bitfinex","ETHUSD",1739445908049,0.7666,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1739445908574,0.7724,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739445908777,0.7724,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1739445909072,0.7724,2676.6,2676.0,3.7368]
["bitfinex","ETHUSD",1739445909383,0.7588,2676.5,2676.0,7.47364]
["bitfinex","ETHUSD",1739445909680,0.7588,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739445910231,0.7588,2676.5,2676.0,7.47364]
["bitfinex","ETHUSD",1739445910581,0.7588,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739445910743,0.7588,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1739445910945,0.7588,2676.0,2674.9,3.05993465]
["bitfinex","ETHUSD",1739445911147,0.7588,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739445911475,0.449586,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1739445911625,0.7657,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1739445911825,0.7657,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739445912085,1.0357,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739445912493,1.0357,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1739445912899,1.0357,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739445913030,1.0357,2675.6,2674.6,9.00883]
["bitfinex","ETHUSD",1739445913031,6.3157,2675.6,2675.4,3.73766]
["bitfinex","ETHUSD",1739445913379,6.3157,2675.6,2675.4,3.73765]
["bitfinex","ETHUSD",1739445913561,6.3157,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739445913889,6.3157,2675.6,2675.4,3.73765]
["bitfinex","ETHUSD",1739445914239,6.3157,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739445914240,5.55,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739445914480,5.28,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739445917826,4.888125,2675.6,2675.5,6.60902633]
["bitfinex","ETHUSD",1739445918074,1.0949,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1739445918469,0.27,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739445918787,0.7803,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739445919131,0.7803,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1739445920163,0.7803,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739445920484,0.7803,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739445920789,0.7803,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739445921028,2.02300947,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739445921191,2.02300947,2676.6,2676.4,3.73624]
["bitfinex","ETHUSD",1739445921390,2.02300947,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739445921689,2.02300947,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1739445921690,2.02300947,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1739445922301,2.02300947,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739445923293,2.02300947,2676.6,2676.5,4.483476]
["bitfinex","ETHUSD",1739445925194,0.8063,2677.0,2676.7,3.73584]
["bitfinex","ETHUSD",1739445925391,0.8063,2677.0,2676.8,3.73576]
["bitfinex","ETHUSD",1739445925697,0.8063,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1739445926179,0.8063,2677.0,2676.7,7.47171]
["bitfinex","ETHUSD",1739445926374,0.8063,2677.0,2676.7,3.73584]
["bitfinex","ETHUSD",1739445926580,0.8063,2677.0,2676.7,3.73583]
["bitfinex","ETHUSD",1739445926889,4.54183,2677.0,2676.5,3.73611]
["bitfinex","ETHUSD",1739445927392,4.54183,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1739445927393,3.73567,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739445928988,5.323013,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1739445929291,5.323013,2677.0,2676.4,3.73629]
["bitfinex","ETHUSD",1739445929801,3.73584,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1739445930149,0.7785,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739445931194,0.7785,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1739445931494,0.7785,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1739445931859,0.7785,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1739445932849,0.7785,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739445933049,0.7785,2676.7,2676.4,3.73624]
["bitfinex","ETHUSD",1739445933457,0.7785,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739445933645,0.7785,2676.7,2676.3,4.110028]
["bitfinex","ETHUSD",1739445933855,0.7785,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1739445934094,0.7785,2676.7,2676.5,3.73618]
["bitfinex","ETHUSD",1739445935344,0.7785,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1739445935549,0.7785,2676.7,2676.3,4.110118]
["bitfinex","ETHUSD",1739445935879,0.7785,2676.7,2676.4,3.73624]
["bitfinex","ETHUSD",1739445936456,0.7785,2676.7,2676.2,7.47303]
["bitfinex","ETHUSD",1739445936670,0.7785,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1739445936894,0.7785,2676.7,2676.4,3.7363]
["bitfinex","ETHUSD",1739445937603,0.7785,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1739445939292,0.7785,2676.7,2676.3,3.73638]
["bitfinex","ETHUSD",1739445940293,0.7785,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739445942211,0.7785,2676.7,2675.8,0.76297335]
["bitfinex","ETHUSD",1739445942212,4.50636,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1739445942363,0.7702,2676.6,2675.8,0.76297335]
["bitfinex","ETHUSD",1739445942705,0.7702,2676.6,2676.3,3.73643]
["bitfinex","ETHUSD",1739445943403,0.7702,2676.6,2676.1,3.73672]
["bitfinex","ETHUSD",1739445943649,4.50629,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1739445943813,0.7702,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1739445944111,0.7702,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739445944497,0.7702,2676.6,2676.4,3.73629]
["bitfinex","ETHUSD",1739445944892,0.76,2676.9,2676.4,0.747282]
["bitfinex","ETHUSD",1739445945085,0.76,2676.9,2676.6,3.73603]
["bitfinex","ETHUSD",1739445945823,0.76,2676.9,2676.7,3.73586]
["bitfinex","ETHUSD",1739445946602,0.76,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739445946968,0.76,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1739445947427,0.76,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1739445949913,0.76,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1739445950534,0.76,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739445950984,0.76,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1739445954385,0.76,2676.9,2676.7,3.73586]
["bitfinex","ETHUSD",1739445954681,0.76,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1739445955281,0.76,2676.9,2676.3,0.73142916]
["bitfinex","ETHUSD",1739445955595,0.76,2676.9,2676.5,3.73616]
["bitfinex","ETHUSD",1739445956086,0.76,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739445956238,3.73609,2676.6,2675.7,3.73728]
["bitfinex","ETHUSD",1739445956441,0.7937,2676.7,2675.6,3.0]
["bitfinex","ETHUSD",1739445956442,4.52967,2676.7,2676.2,7.47313]
["bitfinex","ETHUSD",1739445956643,3.73622,2676.5,2675.8,3.73706]
["bitfinex","ETHUSD",1739445956843,4.51554,2676.4,2675.4,4.485259]
["bitfinex","ETHUSD",1739445957043,4.51554,2676.4,2675.1,8.87]
["bitfinex","ETHUSD",1739445957044,0.7791,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1739445957291,3.73657,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1739445957472,3.73657,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739445957675,0.7791,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1739445957843,4.51559,2676.4,2675.7,7.47458]
["bitfinex","ETHUSD",1739445958043,0.7835,2676.1,2675.8,0.8212147]
["bitfinex","ETHUSD",1739445958285,0.7835,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1739445958462,0.7835,2676.1,2675.4,0.73397787]
["bitfinex","ETHUSD",1739445958791,0.27,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1739445959285,0.27,2676.0,2675.6,3.73734]
["bitfinex","ETHUSD",1739445959462,0.27,2676.0,2675.8,3.73708]
["bitfinex","ETHUSD",1739445959663,0.27,2676.0,2675.8,3.73716]
["bitfinex","ETHUSD",1739445961342,0.27,2676.0,2675.6,3.73743]
["bitfinex","ETHUSD",1739445961697,0.27,2676.0,2675.6,4.18452079]
["bitfinex","ETHUSD",1739445961996,0.27,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739445963399,0.7619,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1739445963889,0.7619,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739445964769,0.7619,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1739445965301,0.7619,2675.8,2675.5,3.73748]
["bitfinex","ETHUSD",1739445965849,0.7619,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739445966245,1.1005,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739445966770,1.1005,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739445967816,0.8305,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1739445968023,0.27,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739445968294,0.27,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1739445968500,0.27,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739445968697,0.8305,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1739445968888,0.8305,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1739445969086,0.8305,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739445969284,3.06682392,2676.9,2676.5,4.109842]
["bitfinex","ETHUSD",1739445969598,3.06682392,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1739445969802,3.06682392,2676.9,2676.1,3.73678]
["bitfinex","ETHUSD",1739445970051,3.06682392,2676.9,2676.6,3.73598]
["bitfinex","ETHUSD",1739445970178,3.06682392,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739445970374,3.06682392,2676.9,2676.6,3.73598]
["bitfinex","ETHUSD",1739445970574,3.06682392,2676.9,2676.2,3.73664]
["bitfinex","ETHUSD",1739445970894,3.06682392,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1739445972702,2.79682392,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1739445973476,2.79682392,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739445973685,2.79682392,2676.9,2676.7,3.73586]
["bitfinex","ETHUSD",1739445973997,2.79682392,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739445974475,2.02272392,2676.9,2676.8,4.10938]
["bitfinex","ETHUSD",1739445978411,3.73533,2677.2,2676.8,0.37358]
["bitfinex","ETHUSD",1739445978613,4.52779,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1739445978774,4.52779,2676.9,2676.7,3.73582]
["bitfinex","ETHUSD",1739445978775,0.792,2676.9,2676.7,3.73582]
["bitfinex","ETHUSD",1739445978973,0.792,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1739445979177,0.792,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739445979412,0.792,2676.9,2676.7,3.73581]
["bitfinex","ETHUSD",1739445979610,0.792,2676.9,2676.5,4.109732]
["bitfinex","ETHUSD",1739445980164,0.792,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739445980368,0.792,2676.9,2676.5,4.109732]
["bitfinex","ETHUSD",1739445980586,4.980504,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1739445982239,3.73581,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1739445982743,0.792,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1739445982943,0.792,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1739445983141,4.5277,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1739445983340,4.5277,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1739445984643,4.52182,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739445985005,0.786,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739445985653,0.786,2676.8,2676.6,3.73603]
["bitfinex","ETHUSD",1739445986854,0.786,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1739445987203,0.786,2676.8,2676.5,7.47227]
["bitfinex","ETHUSD",1739445987403,0.786,2676.8,2676.5,8.219497]
["bitfinex","ETHUSD",1739445987968,0.786,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1739445988305,0.786,2676.8,2676.5,4.483347]
["bitfinex","ETHUSD",1739445988666,0.786,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1739445988809,0.786,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739445990236,4.52181,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739445991034,0.786,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739445991223,0.786,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1739445992225,0.786,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1739445992434,0.786,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1739445992730,1.0267,2677.0,2676.6,4.109607]
["bitfinex","ETHUSD",1739445992934,0.7567,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1739445993098,1.0267,2677.2,2677.0,3.73547]
["bitfinex","ETHUSD",1739445993513,1.0267,2677.2,2676.9,4.109228]
["bitfinex","ETHUSD",1739445993817,0.27,2677.5,2676.9,0.373578]
["bitfinex","ETHUSD",1739445994129,0.27,2677.5,2676.9,3.73566]
["bitfinex","ETHUSD",1739445994283,3.73504,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1739445994490,7.73983,2677.5,2676.9,7.47116]
["bitfinex","ETHUSD",1739445994786,7.73986,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1739445994987,4.00491,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1739445995190,0.27,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739445996033,4.00484,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1739445996482,3.73498,2677.4,2676.9,7.109137]
["bitfinex","ETHUSD",1739445996645,4.56817,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739445996936,4.56817,2677.3,2676.6,4.47444958]
["bitfinex","ETHUSD",1739445996937,3.73535,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1739445997993,3.73535,2677.2,2676.7,7.47172]
["bitfinex","ETHUSD",1739445998197,4.5681,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1739445998637,0.833,2677.3,2676.4,3.73635]
["bitfinex","ETHUSD",1739445998857,4.56811,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739445999353,0.833,2677.3,2676.7,3.73587]
["bitfinex","ETHUSD",1739445999530,3.73526,2677.2,2676.7,7.47175]
["bitfinex","ETHUSD",1739445999834,3.73526,2677.2,2676.7,7.47173]
["bitfinex","ETHUSD",1739445999997,3.73526,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1739446001093,3.73526,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739446001421,0.833,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1739446001942,4.56818,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739446002093,3.7353,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739446002596,9.0153,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739446002991,5.28,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739446004384,5.28,2677.2,2676.9,3.73562]
["bitfinex","ETHUSD",1739446005072,5.28,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739446005287,5.28,2677.2,2676.8,4.409303]
["bitfinex","ETHUSD",1739446005975,9.01531,2677.2,2676.8,0.673583]
["bitfinex","ETHUSD",1739446006169,5.28,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1739446006484,5.28,2677.2,2676.9,3.73561]
["bitfinex","ETHUSD",1739446008625,9.8481,2677.3,2676.9,3.73561]
["bitfinex","ETHUSD",1739446009325,9.8481,2677.3,2676.7,3.7359]
["bitfinex","ETHUSD",1739446009473,0.8136,2677.1,2676.7,3.7359]
["bitfinex","ETHUSD",1739446010422,0.8136,2677.1,2676.7,3.70440903]
["bitfinex","ETHUSD",1739446010624,0.8136,2677.1,2676.7,7.44024903]
["bitfinex","ETHUSD",1739446011128,0.8136,2677.1,2676.7,3.70440903]
["bitfinex","ETHUSD",1739446011278,0.8136,2677.1,2676.7,7.44027903]
["bitfinex","ETHUSD",1739446011478,0.8136,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1739446011679,0.8136,2677.1,2676.8,3.73573]
["bitfinex","ETHUSD",1739446012777,0.8136,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1739446012975,3.7356,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1739446013225,0.8242,2676.9,2676.0,3.73686]
["bitfinex","ETHUSD",1739446013402,0.8242,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1739446014065,0.8242,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739446015081,5.28,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739446016220,5.28,2677.0,2676.6,7.47204]
["bitfinex","ETHUSD",1739446016526,5.28,2677.0,2676.8,3.73574]
["bitfinex","ETHUSD",1739446017231,5.28,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739446017526,6.3697,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739446017817,6.3697,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739446018177,6.3697,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1739446018382,6.3697,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739446018822,6.3697,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739446019272,6.3697,2677.1,2676.9,3.73559]
["bitfinex","ETHUSD",1739446019426,6.0997,2677.1,2676.9,3.73559]
["bitfinex","ETHUSD",1739446019922,6.0997,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1739446020779,5.28,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739446021380,5.28,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1739446021570,5.28,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739446022056,0.7714,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1739446026501,2.00872366,2677.0,2676.5,3.73609]
["bitfinex","ETHUSD",1739446026769,4.50633,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739446026978,9.78633,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739446027410,9.78633,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1739446028313,9.78633,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1739446028614,3.73587,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1739446029528,0.8128,2676.7,2676.3,3.73637]
["bitfinex","ETHUSD",1739446030133,0.8128,2676.7,2676.3,7.47278]
["bitfinex","ETHUSD",1739446030366,0.8128,2676.7,2676.0,0.7445484]
["bitfinex","ETHUSD",1739446030551,0.8128,2676.7,2676.5,3.7361]
["bitfinex","ETHUSD",1739446030759,6.0999,2676.9,2676.5,3.7361]
["bitfinex","ETHUSD",1739446034992,6.0999,2676.9,2676.0,3.61596473]
["bitfinex","ETHUSD",1739446034993,3.55,2676.8,2676.0,0.7445484]
["bitfinex","ETHUSD",1739446035118,3.55,2676.8,2675.7,3.73727]
["bitfinex","ETHUSD",1739446035119,0.7563,2676.1,2675.7,3.73727]
["bitfinex","ETHUSD",1739446035455,0.7588,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1739446035633,0.7588,2676.5,2676.1,3.73665]
["bitfinex","ETHUSD",1739446035844,0.7588,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739446036224,0.7588,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1739446036639,0.7588,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1739446038528,5.28,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739446039826,3.73637,2676.4,2676.0,3.0]
["bitfinex","ETHUSD",1739446040051,3.73637,2676.4,2675.8,3.73717]
["bitfinex","ETHUSD",1739446040052,0.7905,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739446040332,0.7905,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739446040841,4.52702,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739446041043,0.7905,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739446041456,4.52701,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739446041683,0.7905,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739446045373,4.52708,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739446046501,4.52708,2676.3,2675.9,6.73703]
["bitfinex","ETHUSD",1739446047261,4.52708,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739446047675,0.7905,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739446047876,0.7905,2676.3,2675.9,6.73699]
["bitfinex","ETHUSD",1739446049389,0.7905,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1739446049589,5.28,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1739446049753,5.28,2676.4,2676.2,3.73651]
["bitfinex","ETHUSD",1739446049953,5.28,2676.4,2676.0,1.047388]
["bitfinex","ETHUSD",1739446050183,5.28,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739446050877,5.28,2676.4,2676.1,7.47338]
["bitfinex","ETHUSD",1739446051051,5.28,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739446051564,5.28,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1739446052399,5.28,2676.4,2675.5,3.60126691]
["bitfinex","ETHUSD",1739446052602,0.8162,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1739446053030,0.8162,2676.3,2676.0,3.0]
["bitfinex","ETHUSD",1739446053573,0.8162,2676.3,2675.6,3.36012669]
["bitfinex","ETHUSD",1739446053813,0.8162,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739446054909,0.8162,2676.3,2675.9,6.73694]
["bitfinex","ETHUSD",1739446055073,0.8162,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1739446056679,0.8162,2676.3,2675.9,6.73697]
["bitfinex","ETHUSD",1739446057914,0.8162,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739446058120,0.8162,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739446058719,0.8162,2676.3,2675.9,6.73701]
["bitfinex","ETHUSD",1739446059105,4.55277,2676.3,2675.9,6.73701]
["bitfinex","ETHUSD",1739446060119,0.8162,2676.3,2675.9,6.73701]
["bitfinex","ETHUSD",1739446061017,0.8162,2676.3,2675.9,10.47398]
["bitfinex","ETHUSD",1739446061223,0.8162,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1739446062141,0.8162,2676.3,2676.0,3.73688]
["bitfinex","ETHUSD",1739446062655,0.8162,2676.3,2675.9,10.47395]
["bitfinex","ETHUSD",1739446062785,4.5527,2676.3,2675.9,6.73697]
["bitfinex","ETHUSD",1739446063133,4.4527,2676.3,2675.9,6.73697]
["bitfinex","ETHUSD",1739446064137,0.7162,2676.3,2675.9,10.47394]
["bitfinex","ETHUSD",1739446064344,0.7162,2676.3,2676.0,4.65739959]
["bitfinex","ETHUSD",1739446064481,0.7162,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1739446067105,0.7162,2676.3,2675.9,10.47394]
["bitfinex","ETHUSD",1739446067307,0.7162,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739446068454,0.7162,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1739446070026,0.7162,2676.3,2676.0,7.47369]
["bitfinex","ETHUSD",1739446070517,0.7162,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1739446071295,0.7162,2676.3,2675.9,6.73705]
["bitfinex","ETHUSD",1739446071825,4.45273,2676.3,2675.9,6.73705]
["bitfinex","ETHUSD",1739446072032,5.28,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739446072242,6.0387,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739446072540,6.0387,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739446074408,6.0387,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739446074611,6.0387,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739446075727,6.0387,2676.9,2676.6,7.472]
["bitfinex","ETHUSD",1739446076090,6.0387,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739446076292,0.7587,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739446077351,0.7587,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739446079002,0.7587,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1739446079663,1.39527695,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1739446079813,5.28,2677.8,2677.1,3.73526]
["bitfinex","ETHUSD",1739446079814,5.28,2677.3,2677.1,3.73526]
["bitfinex","ETHUSD",1739446080012,0.7566,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1739446080193,0.7566,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739446080503,0.7566,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1739446080504,2.15187695,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1739446080703,2.15187695,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1739446080704,1.39527695,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1739446080938,0.7606,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1739446081112,1.39527695,2676.9,2676.3,0.1]
["bitfinex","ETHUSD",1739446081297,1.39527695,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739446081493,1.39527695,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739446081709,1.39527695,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1739446081936,0.8304,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739446082819,0.8142,2676.2,2675.8,3.83712]
["bitfinex","ETHUSD",1739446083024,1.39527695,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739446083192,1.39527695,2676.1,2675.6,3.73734]
["bitfinex","ETHUSD",1739446083387,1.39527695,2675.9,2675.6,7.47472]
["bitfinex","ETHUSD",1739446083616,0.7867,2676.1,2675.6,7.47472]
["bitfinex","ETHUSD",1739446083820,0.7867,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1739446084018,0.7867,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1739446084252,0.7867,2675.8,2675.0,4.48690989]
["bitfinex","ETHUSD",1739446084539,0.7527,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1739446084706,0.7527,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739446084888,0.7527,2675.7,2675.4,3.73765]
["bitfinex","ETHUSD",1739446085394,0.7527,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1739446085589,0.7527,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739446085792,0.7745,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739446086030,1.0445,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739446086636,1.0445,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1739446087094,1.0445,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1739446087609,1.0445,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739446087813,1.0445,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1739446088007,1.0445,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739446088307,1.0445,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739446088833,5.28,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1739446089192,5.28,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1739446089540,0.7572,2675.7,2675.2,6.7379]
["bitfinex","ETHUSD",1739446089741,4.49454,2675.7,2675.2,3.7379]
["bitfinex","ETHUSD",1739446089893,0.7572,2675.7,2675.2,7.47583]
["bitfinex","ETHUSD",1739446090241,0.7572,2675.7,2675.2,3.7379]
["bitfinex","ETHUSD",1739446091246,0.7572,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1739446091648,0.7572,2675.7,2675.2,3.7379]
["bitfinex","ETHUSD",1739446091852,0.751,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1739446092012,6.031,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739446092206,6.031,2675.5,2675.2,3.7379]
["bitfinex","ETHUSD",1739446093747,6.031,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1739446094057,6.031,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1739446094239,9.01763,2675.5,2674.9,3.7384]
["bitfinex","ETHUSD",1739446094553,0.7657,2675.4,2675.0,3.7382]
["bitfinex","ETHUSD",1739446096273,0.7657,2675.4,2675.1,3.73807]
["bitfinex","ETHUSD",1739446096568,0.7657,2675.4,2675.0,3.7382]
["bitfinex","ETHUSD",1739446096867,4.50347,2675.4,2674.8,7.47701]
["bitfinex","ETHUSD",1739446097031,4.50347,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1739446097426,0.7657,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739446097626,3.73799,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739446097822,0.7827,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739446098027,4.52081,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1739446098247,0.8204,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1739446098481,4.55858,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1739446098861,0.8204,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739446099062,0.8204,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1739446099790,0.8204,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739446100086,0.8204,2675.1,2674.6,7.47754]
["bitfinex","ETHUSD",1739446100290,0.8204,2675.1,2674.7,3.73868]
["bitfinex","ETHUSD",1739446100789,6.1004,2675.1,2674.7,3.73868]
["bitfinex","ETHUSD",1739446101648,6.1004,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1739446102393,6.1004,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1739446102976,6.1004,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739446102977,6.1004,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1739446103558,6.1004,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739446103890,0.8204,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1739446104074,0.8014,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739446104283,0.8014,2675.0,2674.7,3.73861]
["bitfinex","ETHUSD",1739446104797,0.8014,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1739446104959,4.53972,2675.0,2674.5,4.422801]
["bitfinex","ETHUSD",1739446105454,4.53972,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1739446105696,3.73853,2674.9,2674.4,3.0]
["bitfinex","ETHUSD",1739446105898,9.01853,2674.9,2674.4,3.0]
["bitfinex","ETHUSD",1739446106067,0.8172,2674.6,2673.8,3.73999]
["bitfinex","ETHUSD",1739446106391,3.73903,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1739446106695,3.73903,2674.5,2674.1,6.73956]
["bitfinex","ETHUSD",1739446106897,0.8172,2674.6,2674.1,3.0]
["bitfinex","ETHUSD",1739446107081,0.8172,2674.6,2673.7,5.97881156]
["bitfinex","ETHUSD",1739446107261,0.8172,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739446107794,0.8172,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1739446107991,0.7582,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1739446108208,0.27,2674.3,2673.4,3.74052]
["bitfinex","ETHUSD",1739446108409,0.27,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739446108592,0.27,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739446108794,0.27,2674.3,2674.2,4.487322]
["bitfinex","ETHUSD",1739446109006,0.27,2674.3,2674.2,0.747892]
["bitfinex","ETHUSD",1739446109872,0.7582,2674.6,2674.2,0.747892]
["bitfinex","ETHUSD",1739446110109,6.3082,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739446110305,1.0282,2674.8,2674.6,3.73884]
["bitfinex","ETHUSD",1739446110608,0.27,2674.8,2674.6,3.73884]
["bitfinex","ETHUSD",1739446110807,0.27,2674.8,2674.6,4.48663]
["bitfinex","ETHUSD",1739446110981,0.7582,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1739446111183,6.0382,2675.2,2674.6,0.84779]
["bitfinex","ETHUSD",1739446111385,6.0382,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1739446111699,9.77626,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1739446111904,4.49702,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739446112234,0.7582,2674.7,2674.3,3.0]
["bitfinex","ETHUSD",1739446112511,0.7582,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1739446113377,0.7582,2674.7,2674.4,3.73902]
["bitfinex","ETHUSD",1739446114123,3.73911,2674.5,2673.8,0.1]
["bitfinex","ETHUSD",1739446114285,0.7582,2674.3,2673.8,3.83987]
["bitfinex","ETHUSD",1739446114487,0.7582,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1739446114686,0.7582,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1739446115823,0.7582,2674.3,2673.5,2.87881156]
["bitfinex","ETHUSD",1739446115824,0.7582,2674.3,2673.5,3.74036]
["bitfinex","ETHUSD",1739446115988,3.73965,2674.1,2673.4,3.74055]
["bitfinex","ETHUSD",1739446116188,0.78,2674.0,2673.5,4.114455]
["bitfinex","ETHUSD",1739446116390,4.51973,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1739446116585,4.51973,2674.0,2673.2,3.84075]
["bitfinex","ETHUSD",1739446116817,6.06,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1739446117017,6.06,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1739446117331,6.06,2674.0,2673.6,7.48036]
["bitfinex","ETHUSD",1739446117498,6.06,2674.0,2673.6,7.48033]
["bitfinex","ETHUSD",1739446117705,6.06,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1739446118104,6.06,2674.0,2673.6,4.488293]
["bitfinex","ETHUSD",1739446119027,3.73987,2673.9,2673.6,0.748033]
["bitfinex","ETHUSD",1739446119530,3.73987,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1739446119726,9.7998,2674.0,2673.5,3.0]
["bitfinex","ETHUSD",1739446119899,3.73989,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1739446120739,3.73989,2673.9,2673.2,3.84074]
["bitfinex","ETHUSD",1739446121238,3.74,2673.8,2673.4,3.0]
["bitfinex","ETHUSD",1739446121441,3.74071,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739446121614,0.771,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739446122245,3.74098,2673.1,2672.5,3.84175]
["bitfinex","ETHUSD",1739446122397,3.74098,2673.1,2672.6,0.45871776]
["bitfinex","ETHUSD",1739446122602,3.74098,2673.1,2672.6,7.20035776]
["bitfinex","ETHUSD",1739446123003,3.74098,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1739446123520,0.8316,2672.6,2671.6,0.19123469]
["bitfinex","ETHUSD",1739446123704,3.74198,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1739446124038,0.8316,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1739446124264,0.8316,2672.3,2671.5,0.1]
["bitfinex","ETHUSD",1739446124406,0.8316,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739446125433,0.8316,2672.3,2671.9,3.74255]
["bitfinex","ETHUSD",1739446127399,0.7565,2672.1,2670.9,2.87881156]
["bitfinex","ETHUSD",1739446127744,0.7565,2672.1,2671.5,3.74308]
["bitfinex","ETHUSD",1739446127745,4.49899,2672.1,2671.5,3.74308]
["bitfinex","ETHUSD",1739446127904,0.7565,2672.1,2671.5,3.74308]
["bitfinex","ETHUSD",1739446128104,3.74256,2672.0,2671.3,3.74342]
["bitfinex","ETHUSD",1739446128339,3.74283,2671.8,2671.3,1.058715]
["bitfinex","ETHUSD",1739446128705,0.7565,2671.6,2671.1,6.74367]
["bitfinex","ETHUSD",1739446129424,0.7565,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1739446129934,0.7565,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1739446130142,0.7565,2671.6,2671.2,6.74358]
["bitfinex","ETHUSD",1739446130437,0.7565,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1739446130952,0.7565,2671.6,2671.2,6.74361]
["bitfinex","ETHUSD",1739446131115,0.7565,2671.6,2670.2,0.1437398]
["bitfinex","ETHUSD",1739446131116,0.8266,2671.0,2670.2,0.1437398]
["bitfinex","ETHUSD",1739446131643,0.8266,2671.4,2670.2,0.1437398]
["bitfinex","ETHUSD",1739446131848,0.8266,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739446132005,0.8266,2671.4,2670.6,0.1]
["bitfinex","ETHUSD",1739446132320,0.8266,2671.4,2670.2,0.1437398]
["bitfinex","ETHUSD",1739446132519,0.8266,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1739446132719,0.8266,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1739446132922,0.8266,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1739446133119,0.8266,2671.1,2670.6,3.74443]
["bitfinex","ETHUSD",1739446133419,0.8266,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739446133622,0.8266,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739446133936,0.8266,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1739446134106,0.8266,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1739446135604,0.7663,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1739446136246,0.7663,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1739446136462,0.7663,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1739446136770,0.7663,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739446136965,0.7663,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739446137130,0.7663,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739446137131,3.7436,2671.3,2670.6,3.74438]
["bitfinex","ETHUSD",1739446137331,3.7436,2671.3,2670.5,3.7446]
["bitfinex","ETHUSD",1739446137662,3.7436,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1739446138069,3.7436,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1739446138642,4.50958,2671.5,2670.8,3.74418]
["bitfinex","ETHUSD",1739446138855,3.74338,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1739446139067,4.50958,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1739446139393,4.50958,2671.5,2670.8,3.0]
["bitfinex","ETHUSD",1739446139394,1.0483,2671.5,2670.8,3.0]
["bitfinex","ETHUSD",1739446139598,1.0483,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739446140593,0.7663,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739446141148,0.7663,2671.5,2671.1,6.74371]
["bitfinex","ETHUSD",1739446141490,0.7663,2671.5,2671.1,6.74375]
["bitfinex","ETHUSD",1739446141847,0.7663,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1739446142216,0.7663,2671.5,2671.1,6.74366]
["bitfinex","ETHUSD",1739446142391,0.7663,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1739446142593,5.28,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1739446142594,6.0432,2671.7,2671.1,0.65635386]
["bitfinex","ETHUSD",1739446142900,0.7632,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739446143108,0.7632,2671.7,2671.3,3.74337]
["bitfinex","ETHUSD",1739446143613,0.7632,2671.7,2671.4,3.74332]
["bitfinex","ETHUSD",1739446143902,5.28,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739446144108,6.0432,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739446144271,6.0432,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739446144814,6.1021,2672.3,2672.1,3.74223]
["bitfinex","ETHUSD",1739446144953,6.1021,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739446145312,6.1021,2672.3,2672.1,3.74223]
["bitfinex","ETHUSD",1739446145654,6.1021,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739446145883,6.1021,2672.3,2672.1,3.74223]
["bitfinex","ETHUSD",1739446146625,5.28,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739446148337,1.1031,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739446148638,1.961704,2672.6,2672.1,3.74223]
["bitfinex","ETHUSD",1739446149044,1.1031,2672.6,2672.2,3.74218]
["bitfinex","ETHUSD",1739446149220,4.84486,2672.6,2672.1,3.74223]
["bitfinex","ETHUSD",1739446149715,1.1031,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739446149930,0.8221,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739446150139,0.8221,2672.6,2672.3,3.74204]
["bitfinex","ETHUSD",1739446150439,0.8221,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1739446150643,0.8221,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1739446150785,0.8221,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1739446150786,0.8221,2672.6,2672.0,0.1]
["bitfinex","ETHUSD",1739446150992,6.382,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1739446151342,6.382,2672.9,2672.7,7.4829]
["bitfinex","ETHUSD",1739446151487,6.382,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1739446151689,6.101,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739446152211,6.101,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1739446153239,6.101,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739446153440,6.101,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1739446154097,0.821,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1739446154351,0.821,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1739446155224,0.7688,2672.7,2672.0,3.7424]
["bitfinex","ETHUSD",1739446155378,3.74176,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1739446155578,3.74176,2672.6,2672.0,3.7424]
["bitfinex","ETHUSD",1739446155786,0.7688,2672.4,2672.0,3.7424]
["bitfinex","ETHUSD",1739446155986,3.74218,2672.3,2671.8,3.74274]
["bitfinex","ETHUSD",1739446156222,4.5111,2672.2,2671.6,7.48601]
["bitfinex","ETHUSD",1739446156492,4.7921,2672.2,2671.7,6.74293]
["bitfinex","ETHUSD",1739446157251,1.0498,2672.2,2671.2,0.1]
["bitfinex","ETHUSD",1739446157390,3.74258,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739446157587,0.7685,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1739446157788,0.55,2671.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739446158057,0.55,2671.6,2671.0,3.74379]
["bitfinex","ETHUSD",1739446158184,0.7685,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1739446158652,0.7685,2671.7,2670.9,6.72281156]
["bitfinex","ETHUSD",1739446158859,0.7685,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1739446159712,0.7685,2671.7,2671.4,4.117573]
["bitfinex","ETHUSD",1739446161523,0.7685,2671.7,2671.4,0.374323]
["bitfinex","ETHUSD",1739446161842,0.7685,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1739446162051,4.51146,2671.7,2671.1,6.74368]
["bitfinex","ETHUSD",1739446162388,0.7685,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1739446162587,0.5575,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1739446162894,0.5575,2671.4,2670.6,0.76553518]
["bitfinex","ETHUSD",1739446162895,3.74358,2671.3,2670.6,3.74434]
["bitfinex","ETHUSD",1739446163116,4.30094,2671.4,2670.9,3.0]
["bitfinex","ETHUSD",1739446163293,5.28,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739446163685,9.02357,2671.3,2670.7,6.74427]
["bitfinex","ETHUSD",1739446163889,3.7437,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1739446164150,4.50331,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739446164654,3.74427,2670.8,2670.2,3.8886798]
["bitfinex","ETHUSD",1739446164977,5.10949,2670.3,2670.2,0.1437398]
["bitfinex","ETHUSD",1739446165182,5.89569366,2670.3,2670.2,0.1437398]
["bitfinex","ETHUSD",1739446165723,0.8071,2670.3,2670.2,0.1437398]
["bitfinex","ETHUSD",1739446165922,4.55199,2670.3,2670.2,0.1437398]
["bitfinex","ETHUSD",1739446166149,0.0075,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1739446166452,4.82277,2670.1,2670.0,0.55]
["bitfinex","ETHUSD",1739446166621,5.38777,2670.1,2670.0,0.55]
["bitfinex","ETHUSD",1739446167023,0.7521,2669.6,2668.5,3.7473]
["bitfinex","ETHUSD",1739446167285,2.0,2670.3,2668.5,3.7473]
["bitfinex","ETHUSD",1739446167286,0.7521,2669.8,2668.8,2.87881156]
["bitfinex","ETHUSD",1739446167595,0.7521,2669.8,2669.4,3.7461]
["bitfinex","ETHUSD",1739446167884,0.7521,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739446168026,0.7521,2670.1,2669.8,3.74546]
["bitfinex","ETHUSD",1739446168230,0.7521,2670.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739446168231,0.55,2670.0,2669.4,3.74609]
["bitfinex","ETHUSD",1739446168484,0.504728,2669.9,2669.4,3.74603]
["bitfinex","ETHUSD",1739446168648,0.504728,2669.9,2669.5,3.74588]
["bitfinex","ETHUSD",1739446168989,0.504728,2669.9,2669.4,3.74603]
["bitfinex","ETHUSD",1739446170215,0.504728,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1739446170413,0.55,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1739446170813,0.7521,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1739446171216,0.7521,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1739446171418,0.7521,2670.1,2669.4,3.74614]
["bitfinex","ETHUSD",1739446171622,0.7521,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1739446172170,0.7521,2670.1,2669.9,7.49073]
["bitfinex","ETHUSD",1739446172408,0.7521,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739446172930,0.7521,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739446173072,10.10894725,2670.9,2669.2,7.52898]
["bitfinex","ETHUSD",1739446173073,2.81466702,2670.5,2669.4,3.0]
["bitfinex","ETHUSD",1739446173280,2.81466702,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739446173528,0.7868,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739446174246,0.7868,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739446174447,0.7868,2670.5,2669.9,6.74542]
["bitfinex","ETHUSD",1739446174448,0.7868,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739446177063,5.83,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739446177198,6.5461,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739446177643,6.5461,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739446177895,6.5461,2670.7,2670.3,7.48961]
["bitfinex","ETHUSD",1739446178195,6.5461,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739446178343,6.5461,2670.7,2670.3,3.7448]
["bitfinex","ETHUSD",1739446178537,0.52122366,2670.6,2670.3,3.7448]
["bitfinex","ETHUSD",1739446179473,0.52122366,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1739446179662,0.52122366,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1739446179663,0.52122366,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1739446179849,0.5575,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1739446180050,0.5575,2670.5,2670.3,3.74485]
["bitfinex","ETHUSD",1739446180477,0.5575,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1739446180630,0.8229,2670.4,2670.2,3.74494]
["bitfinex","ETHUSD",1739446180838,1.56306237,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739446181037,1.56306237,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1739446181258,1.56306237,2670.4,2670.2,3.74501]
["bitfinex","ETHUSD",1739446181675,1.56306237,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1739446181877,1.56306237,2670.4,2670.2,3.74496]
["bitfinex","ETHUSD",1739446182084,1.56306237,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739446182995,6.087,2670.7,2669.8,0.7608]
["bitfinex","ETHUSD",1739446183134,6.087,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739446183342,6.637,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739446183539,0.55,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739446183774,0.55,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1739446184097,1.2424,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739446184894,6.087,2670.7,2669.8,4.50638]
["bitfinex","ETHUSD",1739446185135,6.087,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739446186036,5.28,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739446186439,3.74296,2671.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739446186440,5.28,2671.2,2670.6,0.7937]
["bitfinex","ETHUSD",1739446186741,0.286,2671.5,2670.9,3.74398]
["bitfinex","ETHUSD",1739446186948,1.3665,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739446187243,0.8165,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739446187935,4.55986,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739446188486,4.55986,2671.4,2670.7,3.74424]
["bitfinex","ETHUSD",1739446188487,3.74373,2671.2,2670.7,7.48848]
["bitfinex","ETHUSD",1739446188743,4.778156,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1739446188953,0.55,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1739446189160,4.29385,2671.1,2670.6,3.74443]
["bitfinex","ETHUSD",1739446189460,4.29385,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1739446189461,1.58343766,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739446189794,1.82234586,2673.6,2670.5,3.74451]
["bitfinex","ETHUSD",1739446189795,5.71404981,2671.8,2670.6,3.36475725]
["bitfinex","ETHUSD",1739446189997,5.28,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739446190239,4.02872,2671.9,2671.1,3.74369]
["bitfinex","ETHUSD",1739446190240,3.743,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739446190559,0.55,2671.6,2671.2,7.48718]
["bitfinex","ETHUSD",1739446190717,3.74288,2671.8,2671.2,7.48718]
["bitfinex","ETHUSD",1739446190718,0.55,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1739446190923,0.55,2671.7,2671.2,7.48712]
["bitfinex","ETHUSD",1739446191266,0.55,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1739446191407,4.29296,2671.7,2671.2,7.48709]
["bitfinex","ETHUSD",1739446191599,4.29296,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1739446191800,4.55714,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1739446192027,4.29323,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1739446192340,0.55,2671.5,2670.7,3.74432]
["bitfinex","ETHUSD",1739446192636,0.55,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1739446192798,0.55,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1739446192995,0.66515,2671.2,2670.8,3.74408]
["bitfinex","ETHUSD",1739446193195,4.29387,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1739446193439,4.29387,2671.1,2670.1,4.50626]
["bitfinex","ETHUSD",1739446193440,0.55,2670.9,2670.1,4.50626]
["bitfinex","ETHUSD",1739446193704,3.74434,2670.7,2670.2,3.74499]
["bitfinex","ETHUSD",1739446193901,0.55,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1739446194195,0.55,2670.6,2670.3,3.74485]
["bitfinex","ETHUSD",1739446194411,0.55,2670.7,2670.2,3.74499]
["bitfinex","ETHUSD",1739446195155,0.55,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1739446195506,4.29441,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1739446195942,3.74449,2670.6,2670.0,3.74524]
["bitfinex","ETHUSD",1739446196168,0.8197,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739446196534,0.8197,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1739446197214,0.8197,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1739446197458,0.8197,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1739446198028,5.28,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1739446198231,0.7793,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1739446199454,0.55,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1739446199625,4.29391,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1739446199830,0.55,2670.8,2670.4,3.74464]
["bitfinex","ETHUSD",1739446200069,0.55,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1739446200750,3.74409,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739446200751,0.55,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739446200954,4.29413,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739446201356,4.29413,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739446201750,0.55,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739446201947,0.55,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1739446202131,0.55,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739446203364,0.55,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1739446203661,4.29415,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1739446203958,0.55,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739446204160,0.8249,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1739446204966,0.8249,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1739446205264,0.8249,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1739446205474,0.8249,2670.8,2669.5,4.53121]
["bitfinex","ETHUSD",1739446205475,0.55,2670.4,2669.5,4.53121]
["bitfinex","ETHUSD",1739446205650,0.8289,2670.3,2669.6,0.374592]
["bitfinex","ETHUSD",1739446205835,0.8289,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1739446206163,0.8289,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1739446206463,0.8289,2670.3,2669.4,3.7461]
["bitfinex","ETHUSD",1739446206464,0.55,2670.0,2669.2,0.7937]
["bitfinex","ETHUSD",1739446206637,0.8027,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1739446206844,0.8027,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1739446207037,0.7875,2670.2,2669.2,0.7937]
["bitfinex","ETHUSD",1739446207373,3.43404981,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1739446207374,0.7875,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1739446207544,0.285,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1739446207738,0.285,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1739446208063,0.285,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739446208264,0.835,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739446208474,0.7875,2671.0,2670.0,4.12275725]
["bitfinex","ETHUSD",1739446208764,1.0725,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1739446208969,0.55,2670.9,2670.4,7.48931]
["bitfinex","ETHUSD",1739446209185,0.55,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1739446209645,0.536645,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1739446211966,0.536645,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1739446212194,0.7591,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1739446212395,0.7591,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1739446212572,0.7591,2670.6,2670.2,7.48991]
["bitfinex","ETHUSD",1739446212887,1.2631095,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739446213099,0.55,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1739446213230,0.55,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739446213663,0.55,2670.1,2669.4,0.7937]
["bitfinex","ETHUSD",1739446213970,0.55,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1739446214132,0.55,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1739446214333,1.055409,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1739446214697,0.7591,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739446214832,0.285,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739446215032,1.6441,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739446215268,0.285,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739446215495,0.285,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1739446215808,0.285,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739446216388,0.285,2670.5,2670.1,7.49011]
["bitfinex","ETHUSD",1739446216604,0.55,2670.4,2670.0,6.74529]
["bitfinex","ETHUSD",1739446216772,0.55,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739446217292,0.55,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1739446217498,0.55,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739446217704,0.55,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1739446218375,4.29511,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1739446218776,4.29511,2670.2,2669.7,7.4913]
["bitfinex","ETHUSD",1739446219082,0.512511,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739446219299,0.55,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1739446219817,0.55,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1739446219990,4.29547,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1739446220311,5.02028266,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1739446220670,1.27481266,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1739446221118,0.015,2669.8,2669.1,3.0]
["bitfinex","ETHUSD",1739446221313,0.015,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739446221988,0.015,2669.8,2669.5,3.74598]
["bitfinex","ETHUSD",1739446222184,0.55,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1739446222972,0.55,2669.7,2669.4,3.74605]
["bitfinex","ETHUSD",1739446223172,0.55,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1739446223411,0.55,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1739446223622,0.55,2669.5,2668.9,3.0]
["bitfinex","ETHUSD",1739446223909,0.55,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739446224289,0.0075,2669.7,2669.6,3.74583]
["bitfinex","ETHUSD",1739446224692,0.0075,2669.7,2669.3,3.74626]
["bitfinex","ETHUSD",1739446224873,0.54203,2669.7,2669.3,3.74626]
["bitfinex","ETHUSD",1739446225275,0.5575,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1739446225919,0.5575,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739446226209,0.5575,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1739446226372,0.5575,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1739446226373,0.5575,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1739446227319,0.5575,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739446227481,0.5575,2669.5,2669.2,3.7464]
["bitfinex","ETHUSD",1739446227813,0.7816,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1739446228219,0.7816,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739446228377,0.7816,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1739446228777,0.7816,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739446228979,0.55,2669.5,2669.0,3.74667]
["bitfinex","ETHUSD",1739446229282,0.55,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1739446229482,0.55,2669.5,2669.1,3.74646]
["bitfinex","ETHUSD",1739446229784,0.55,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1739446229984,0.55,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739446230317,1.051,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1739446230995,4.79661,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1739446231189,4.79661,2669.8,2669.2,3.74634]
["bitfinex","ETHUSD",1739446231395,4.79661,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1739446231593,3.7458,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1739446231916,0.5575,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1739446232100,0.55,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739446232545,4.29603,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1739446233381,0.5575,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1739446233623,0.7597,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739446233778,3.74672,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1739446234629,0.7597,2669.1,2668.3,0.00089413]
["bitfinex","ETHUSD",1739446234630,0.55,2668.5,2668.3,0.00089413]
["bitfinex","ETHUSD",1739446234836,1.73943,2668.4,2668.3,0.00089413]
["bitfinex","ETHUSD",1739446235950,1.75443,2668.4,2668.3,0.00089413]
["bitfinex","ETHUSD",1739446236249,0.8111,2667.6,2667.5,0.1437398]
["bitfinex","ETHUSD",1739446236548,1.0981,2667.6,2667.5,0.1437398]
["bitfinex","ETHUSD",1739446236702,1.6481,2667.6,2667.5,0.1437398]
["bitfinex","ETHUSD",1739446236906,2.202774,2667.6,2667.5,0.1437398]
["bitfinex","ETHUSD",1739446237105,1.0981,2667.6,2667.5,0.1437398]
["bitfinex","ETHUSD",1739446237839,1.0437,2667.9,2667.6,3.74865]
["bitfinex","ETHUSD",1739446238202,1.0437,2667.9,2667.5,3.8925198]
["bitfinex","ETHUSD",1739446238430,1.0437,2667.9,2667.5,0.1437398]
["bitfinex","ETHUSD",1739446238615,0.565,2667.8,2667.5,0.1437398]
["bitfinex","ETHUSD",1739446238818,0.535707,2667.7,2667.5,0.1437398]
["bitfinex","ETHUSD",1739446239035,0.565,2667.8,2667.5,0.1437398]
["bitfinex","ETHUSD",1739446239249,4.31342,2667.8,2667.5,0.1437398]
["bitfinex","ETHUSD",1739446239545,4.31368,2667.6,2667.5,0.1437398]
["bitfinex","ETHUSD",1739446239851,5.07488,2667.6,2667.5,0.1437398]
["bitfinex","ETHUSD",1739446240853,0.7612,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1739446241208,2.0,2667.0,2665.6,0.55]
["bitfinex","ETHUSD",1739446241414,0.297,2666.9,2666.1,3.75075]
["bitfinex","ETHUSD",1739446241842,0.297,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1739446241843,0.565,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1739446242042,3.75007,2666.7,2665.9,3.75096]
["bitfinex","ETHUSD",1739446242225,0.565,2666.4,2665.6,0.55]
["bitfinex","ETHUSD",1739446242412,4.31549,2666.4,2665.8,3.75119]
["bitfinex","ETHUSD",1739446242758,4.31549,2666.4,2665.6,0.55]
["bitfinex","ETHUSD",1739446242759,0.015,2666.4,2665.6,0.55]
["bitfinex","ETHUSD",1739446242911,0.015,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1739446243359,0.446514,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1739446243555,0.55,2666.3,2665.7,3.75133]
["bitfinex","ETHUSD",1739446243910,3.75069,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1739446244125,0.431514,2666.4,2665.6,0.55]
["bitfinex","ETHUSD",1739446244414,0.298,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739446245043,0.298,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1739446245247,0.3055,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739446245411,0.8555,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739446245617,0.5575,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739446245818,0.5575,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739446246058,0.7973,2666.5,2666.3,3.75041]
["bitfinex","ETHUSD",1739446246353,0.3055,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1739446246559,0.5575,2666.6,2665.7,0.8032]
["bitfinex","ETHUSD",1739446246867,4.30762,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1739446247017,0.015,2666.3,2665.8,3.75116]
["bitfinex","ETHUSD",1739446247358,0.565,2666.3,2665.6,4.30143]
["bitfinex","ETHUSD",1739446247522,0.5575,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1739446247920,0.5575,2665.9,2665.6,4.30148]
["bitfinex","ETHUSD",1739446248126,0.565,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739446248318,0.565,2666.3,2665.6,4.30148]
["bitfinex","ETHUSD",1739446248626,0.8239,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1739446249044,0.015,2665.9,2665.6,4.30142]
["bitfinex","ETHUSD",1739446249432,0.015,2665.9,2665.6,4.30141]
["bitfinex","ETHUSD",1739446249776,0.015,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1739446249935,1.1249,2666.1,2665.9,3.75102]
["bitfinex","ETHUSD",1739446250130,1.1249,2666.1,2665.8,3.7511]
["bitfinex","ETHUSD",1739446250394,1.6749,2666.1,2665.8,3.7511]
["bitfinex","ETHUSD",1739446250759,0.565,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1739446250938,5.14025,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1739446251376,8.14025,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1739446252255,5.14025,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1739446252725,5.14025,2665.7,2665.6,0.14574403]
["bitfinex","ETHUSD",1739446253197,5.14025,2665.7,2664.9,0.1437398]
["bitfinex","ETHUSD",1739446253198,4.56484,2665.0,2664.9,0.1437398]
["bitfinex","ETHUSD",1739446253402,4.56484,2665.0,2663.7,0.74000112]
["bitfinex","ETHUSD",1739446253403,0.015,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1739446253555,3.75329,2664.4,2663.6,3.75427]
["bitfinex","ETHUSD",1739446253895,0.7941,2665.0,2663.7,3.0]
["bitfinex","ETHUSD",1739446254107,0.7941,2665.0,2664.6,3.75279]
["bitfinex","ETHUSD",1739446254235,0.7983,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739446254557,0.7983,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1739446254760,0.0075,2665.6,2665.3,3.75188]
["bitfinex","ETHUSD",1739446254980,0.015,2665.6,2665.3,3.75188]
["bitfinex","ETHUSD",1739446255169,0.015,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1739446255344,0.565,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1739446255547,0.565,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1739446256076,1.106977,2665.6,2664.9,4.58028]
["bitfinex","ETHUSD",1739446256258,1.106977,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739446256463,4.858477,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446256668,1.106977,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446256839,0.7983,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1739446257177,0.55,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1739446257398,0.8174,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1739446257602,0.8174,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739446257896,0.8174,2666.1,2665.5,4.30153]
["bitfinex","ETHUSD",1739446258097,4.56828,2666.1,2665.5,4.30153]
["bitfinex","ETHUSD",1739446258297,3.76594,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1739446258500,0.015,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739446258677,0.55,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446258881,3.75148,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1739446259193,3.7515,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446259503,4.69144466,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446260263,3.7511,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1739446260410,3.75093,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1739446260716,4.55956,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1739446260913,6.25,2666.6,2665.9,3.75097]
["bitfinex","ETHUSD",1739446261083,5.944,2666.6,2665.7,3.75134]
["bitfinex","ETHUSD",1739446261292,5.944,2666.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446261293,0.5944,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739446261481,9.69418,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1739446261683,3.75054,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739446262191,9.69415,2666.6,2665.7,3.75123]
["bitfinex","ETHUSD",1739446262387,9.69411,2666.6,2665.6,3.0]
["bitfinex","ETHUSD",1739446262599,5.944,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1739446262808,5.944,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1739446263015,0.307,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1739446263386,0.307,2666.8,2666.1,0.821]
["bitfinex","ETHUSD",1739446263718,3.75004,2666.7,2666.1,0.821]
["bitfinex","ETHUSD",1739446263923,3.75024,2666.5,2666.1,0.821]
["bitfinex","ETHUSD",1739446264127,3.75084,2666.1,2665.5,1.361]
["bitfinex","ETHUSD",1739446264328,3.75084,2666.1,2665.5,5.1126]
["bitfinex","ETHUSD",1739446264533,3.75084,2666.1,2665.5,5.11254]
["bitfinex","ETHUSD",1739446264890,0.8158,2666.2,2665.5,1.361]
["bitfinex","ETHUSD",1739446265100,4.5661,2666.5,2665.5,2.0971]
["bitfinex","ETHUSD",1739446265301,0.5575,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1739446265602,3.75115,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1739446266285,0.565,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1739446266810,4.05745,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739446267016,0.307,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739446267229,0.307,2666.4,2666.2,3.75058]
["bitfinex","ETHUSD",1739446267524,0.307,2666.4,2666.0,7.50169]
["bitfinex","ETHUSD",1739446267756,0.015,2666.0,2665.5,1.3121]
["bitfinex","ETHUSD",1739446267935,0.565,2666.0,2665.5,1.3121]
["bitfinex","ETHUSD",1739446268082,3.75129,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739446268727,0.511538,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1739446268894,0.7995,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739446269232,0.7995,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1739446269402,0.55,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1739446269731,0.8029,2666.5,2665.9,4.523]
["bitfinex","ETHUSD",1739446269901,4.5532,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739446270091,0.8029,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1739446270516,0.8029,2666.5,2665.9,4.523]
["bitfinex","ETHUSD",1739446270517,3.75066,2666.2,2665.9,0.772]
["bitfinex","ETHUSD",1739446270699,3.75107,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1739446271561,3.75138,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1739446272033,0.0075,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739446272234,0.55,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1739446272432,0.5575,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739446273094,0.7651,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739446273297,0.8048,2666.4,2665.5,1.3279]
["bitfinex","ETHUSD",1739446273584,0.8048,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1739446273885,4.05926,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1739446274181,0.780943,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1739446274376,0.309,2666.5,2665.5,4.3279]
["bitfinex","ETHUSD",1739446274548,0.308,2666.6,2666.5,3.75016]
["bitfinex","ETHUSD",1739446274748,0.308,2666.6,2665.9,0.8289]
["bitfinex","ETHUSD",1739446274963,3.75058,2666.3,2665.9,0.8289]
["bitfinex","ETHUSD",1739446275324,4.125638,2666.3,2665.6,0.8289]
["bitfinex","ETHUSD",1739446275487,3.75087,2666.1,2665.6,0.8289]
["bitfinex","ETHUSD",1739446275649,7.50139,2666.2,2665.6,3.8289]
["bitfinex","ETHUSD",1739446275847,0.7733,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1739446276048,4.52409,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1739446276659,0.7733,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1739446276978,0.7733,2666.1,2665.6,6.7514]
["bitfinex","ETHUSD",1739446277177,3.75009,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739446277376,0.7733,2666.6,2665.7,0.8047]
["bitfinex","ETHUSD",1739446277676,0.7733,2666.6,2665.5,4.30154]
["bitfinex","ETHUSD",1739446277677,3.75065,2666.2,2665.5,4.30163]
["bitfinex","ETHUSD",1739446277879,3.75087,2666.1,2665.5,4.30163]
["bitfinex","ETHUSD",1739446278079,3.75065,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1739446278252,3.75065,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739446278440,0.430815,2666.1,2665.5,4.30163]
["bitfinex","ETHUSD",1739446278636,0.430815,2666.1,2665.7,3.75122]
["bitfinex","ETHUSD",1739446278842,0.430815,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1739446278843,0.430815,2666.1,2665.9,3.75097]
["bitfinex","ETHUSD",1739446279094,0.7733,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739446279311,0.7663,2666.8,2665.9,7.51901]
["bitfinex","ETHUSD",1739446279514,0.7663,2666.8,2666.5,3.75017]
["bitfinex","ETHUSD",1739446279724,0.309,2667.0,2666.0,6.75093]
["bitfinex","ETHUSD",1739446279902,0.309,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1739446280062,0.309,2667.2,2666.1,4.583093]
["bitfinex","ETHUSD",1739446280063,4.05834,2667.2,2666.1,0.8312]
["bitfinex","ETHUSD",1739446280267,4.05834,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1739446280561,3.74934,2667.2,2666.5,3.75013]
["bitfinex","ETHUSD",1739446280762,3.74954,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1739446281067,4.199444,2667.1,2666.1,4.58195]
["bitfinex","ETHUSD",1739446281251,4.199444,2667.1,2666.5,3.7502]
["bitfinex","ETHUSD",1739446281659,0.450014,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739446281914,3.74984,2666.8,2666.1,0.8312]
["bitfinex","ETHUSD",1739446282118,3.75008,2666.7,2666.1,4.58188]
["bitfinex","ETHUSD",1739446282324,3.75009,2666.6,2665.9,3.75094]
["bitfinex","ETHUSD",1739446282466,0.31,2666.9,2666.5,3.7501]
["bitfinex","ETHUSD",1739446282667,0.31,2666.9,2666.0,6.75083]
["bitfinex","ETHUSD",1739446282892,0.31,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1739446283246,0.31,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1739446283438,0.31,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1739446283778,0.31,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1739446284196,0.31,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1739446284801,0.31,2666.9,2666.4,4.51188]
["bitfinex","ETHUSD",1739446284802,0.31,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1739446285007,0.31,2666.9,2666.6,3.75005]
["bitfinex","ETHUSD",1739446285242,0.481019,2666.9,2666.6,3.75005]
["bitfinex","ETHUSD",1739446285626,1.0598,2667.1,2666.6,7.50003]
["bitfinex","ETHUSD",1739446285939,1.0598,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739446286165,4.29905,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739446286166,0.8319,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739446286301,5.28,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739446286501,6.4209,2667.7,2666.8,4.53655]
["bitfinex","ETHUSD",1739446286739,6.4209,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739446287145,0.309,2667.7,2666.8,0.7868]
["bitfinex","ETHUSD",1739446287318,0.309,2667.7,2666.8,3.7868]
["bitfinex","ETHUSD",1739446287663,4.05754,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1739446288003,0.309,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1739446288205,0.309,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739446288467,0.814,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1739446288775,3.75583,2667.9,2667.3,4.55209]
["bitfinex","ETHUSD",1739446288944,4.498824,2667.8,2667.2,3.74917]
["bitfinex","ETHUSD",1739446289122,0.55,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739446289622,0.55,2667.7,2667.2,7.49832]
["bitfinex","ETHUSD",1739446289815,0.55,2667.7,2667.2,7.49831]
["bitfinex","ETHUSD",1739446290435,4.29856,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739446290641,4.78547966,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739446291057,1.03691966,2667.7,2667.2,7.49829]
["bitfinex","ETHUSD",1739446291381,1.03691966,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1739446291586,1.03691966,2667.7,2667.2,7.49829]
["bitfinex","ETHUSD",1739446291897,0.7644,2667.6,2666.9,3.74964]
["bitfinex","ETHUSD",1739446292188,0.565,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1739446292340,4.31384,2667.5,2666.9,7.49923]
["bitfinex","ETHUSD",1739446292545,4.31384,2667.5,2666.9,7.49915]
["bitfinex","ETHUSD",1739446292936,4.31384,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1739446293140,0.565,2667.5,2666.8,3.74981]
["bitfinex","ETHUSD",1739446293467,4.29923,2667.3,2666.6,3.75]
["bitfinex","ETHUSD",1739446293675,0.7986,2667.0,2666.4,4.5261]
["bitfinex","ETHUSD",1739446293848,4.54817,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739446294049,0.7986,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739446294560,4.5482,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739446295081,0.7986,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1739446295492,0.565,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739446295695,0.8040723,2667.1,2666.7,7.49982]
["bitfinex","ETHUSD",1739446295993,0.7965723,2667.1,2666.8,3.74977]
["bitfinex","ETHUSD",1739446296165,5.28,2667.5,2666.8,0.774]
["bitfinex","ETHUSD",1739446296366,5.28,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739446296589,0.565,2667.5,2667.3,7.49813]
["bitfinex","ETHUSD",1739446296893,0.565,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1739446297097,0.565,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1739446297270,5.01218,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1739446297470,5.01218,2667.5,2667.0,6.74951]
["bitfinex","ETHUSD",1739446297769,1.26328,2667.5,2666.8,0.774]
["bitfinex","ETHUSD",1739446298080,6.4178,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739446298594,6.4178,2667.6,2667.4,7.49776]
["bitfinex","ETHUSD",1739446298822,6.1108,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739446298965,5.28,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739446299302,0.7839,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1739446299599,3.7489,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1739446299897,0.565,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1739446300054,0.55,2667.3,2667.0,3.74942]
["bitfinex","ETHUSD",1739446300254,0.55,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739446302202,0.55,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1739446302555,0.55,2667.3,2666.9,6.74963]
["bitfinex","ETHUSD",1739446302752,0.7923,2666.7,2666.1,3.75066]
["bitfinex","ETHUSD",1739446302957,0.55,2666.6,2666.1,3.75066]
["bitfinex","ETHUSD",1739446303168,0.55,2666.6,2666.1,7.50137]
["bitfinex","ETHUSD",1739446303368,0.55,2666.6,2665.8,3.75121]
["bitfinex","ETHUSD",1739446303595,0.55,2666.6,2666.1,3.75073]
["bitfinex","ETHUSD",1739446303992,0.55,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1739446304207,0.55,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1739446304537,4.30013,2666.6,2665.9,4.126171]
["bitfinex","ETHUSD",1739446304802,3.75038,2666.4,2666.0,3.0]
["bitfinex","ETHUSD",1739446305097,0.565,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1739446305527,0.7516,2666.2,2666.0,3.0]
["bitfinex","ETHUSD",1739446306618,0.7516,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1739446306619,5.0681,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446306754,6.24063666,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446308211,1.0616,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446308424,0.31,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446308557,3.75069,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1739446308558,0.76,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1739446308889,0.76,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1739446309226,0.76,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1739446309227,0.76,2666.1,2665.6,3.75137]
["bitfinex","ETHUSD",1739446309804,0.76,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1739446310130,0.76,2666.1,2665.7,3.75123]
["bitfinex","ETHUSD",1739446310357,3.7665,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446310493,4.5884,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446310829,5.972375,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446311035,2.220875,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446311341,0.8219,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1739446311634,3.75086,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1739446311635,0.7532,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1739446313607,0.7532,2665.9,2665.5,4.30155]
["bitfinex","ETHUSD",1739446313805,0.7532,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1739446314134,0.311,2666.3,2665.6,4.57819]
["bitfinex","ETHUSD",1739446314342,0.311,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739446314809,0.311,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1739446315215,0.311,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1739446316934,0.311,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1739446317239,0.311,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1739446317537,0.311,2666.3,2666.0,6.75088]
["bitfinex","ETHUSD",1739446317921,0.311,2666.3,2666.0,3.75088]
["bitfinex","ETHUSD",1739446318741,0.311,2666.3,2665.7,6.75128]
["bitfinex","ETHUSD",1739446319039,3.75093,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739446319335,0.83342,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1739446319563,0.83342,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739446319699,4.58439,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739446319892,0.565,2665.8,2664.4,0.76051706]
["bitfinex","ETHUSD",1739446320122,4.31623,2665.8,2665.1,3.75219]
["bitfinex","ETHUSD",1739446320345,3.75205,2665.3,2664.7,7.50537]
["bitfinex","ETHUSD",1739446320642,3.75205,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1739446320813,0.79,2665.4,2664.7,3.75268]
["bitfinex","ETHUSD",1739446321010,0.79,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739446321612,0.565,2665.7,2664.9,0.7861]
["bitfinex","ETHUSD",1739446321613,0.8198,2665.7,2664.9,0.7861]
["bitfinex","ETHUSD",1739446322148,0.8198,2666.0,2665.8,3.75109]
["bitfinex","ETHUSD",1739446322305,0.8198,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1739446322727,0.8198,2666.0,2665.4,3.75165]
["bitfinex","ETHUSD",1739446322909,0.488161,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1739446323271,0.8198,2666.0,2665.6,3.75137]
["bitfinex","ETHUSD",1739446323558,0.8198,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1739446323695,0.8198,2666.0,2665.5,0.7566]
["bitfinex","ETHUSD",1739446323895,0.8198,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739446324744,0.0075,2665.9,2664.5,3.0]
["bitfinex","ETHUSD",1739446324944,0.8252,2665.6,2664.6,3.75277]
["bitfinex","ETHUSD",1739446325245,0.8327,2665.2,2664.3,4.52111]
["bitfinex","ETHUSD",1739446325561,0.8252,2665.2,2664.4,3.75319]
["bitfinex","ETHUSD",1739446325704,3.75248,2664.9,2664.0,4.54928]
["bitfinex","ETHUSD",1739446325907,0.7682,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739446326345,3.75342,2664.3,2663.5,3.75435]
["bitfinex","ETHUSD",1739446326511,0.7682,2664.5,2663.2,0.7956]
["bitfinex","ETHUSD",1739446326714,0.314,2664.4,2663.2,0.7956]
["bitfinex","ETHUSD",1739446326920,0.314,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1739446327114,1.0822,2664.9,2664.5,3.753]
["bitfinex","ETHUSD",1739446327344,1.0822,2664.9,2664.7,3.75272]
["bitfinex","ETHUSD",1739446327503,0.314,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739446327704,7.12227987,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1739446327705,0.8039,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1739446327973,0.314,2665.7,2664.8,0.750534]
["bitfinex","ETHUSD",1739446328223,0.314,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739446328581,0.314,2665.7,2665.5,3.75153]
["bitfinex","ETHUSD",1739446328818,0.314,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1739446329161,0.8297,2666.3,2665.6,3.7515]
["bitfinex","ETHUSD",1739446329419,0.8297,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739446329627,1.65618199,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739446329830,5.40678199,2666.3,2665.6,3.7515]
["bitfinex","ETHUSD",1739446330008,5.40678199,2666.3,2665.6,3.75139]
["bitfinex","ETHUSD",1739446330325,3.75074,2666.2,2665.4,3.75172]
["bitfinex","ETHUSD",1739446330529,0.7812,2665.9,2664.7,0.7858]
["bitfinex","ETHUSD",1739446330823,0.7812,2665.9,2663.6,0.18858431]
["bitfinex","ETHUSD",1739446330824,0.7662,2664.8,2664.0,3.75365]
["bitfinex","ETHUSD",1739446330961,0.7662,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1739446331167,0.7662,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739446331500,0.7662,2664.8,2664.2,7.50671]
["bitfinex","ETHUSD",1739446331701,0.7662,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1739446332222,4.51884,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1739446332401,3.7529,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1739446332718,4.51884,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1739446333190,0.7965,2665.4,2664.3,0.8245]
["bitfinex","ETHUSD",1739446333391,4.54909,2664.9,2663.8,0.8245]
["bitfinex","ETHUSD",1739446333571,3.75271,2664.8,2664.1,3.75356]
["bitfinex","ETHUSD",1739446333925,0.55,2664.7,2663.4,0.8178]
["bitfinex","ETHUSD",1739446334067,0.8287,2664.3,2663.4,0.8178]
["bitfinex","ETHUSD",1739446334390,0.8287,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1739446334781,0.8287,2664.3,2663.4,4.57236]
["bitfinex","ETHUSD",1739446334782,0.8287,2664.3,2663.7,3.75404]
["bitfinex","ETHUSD",1739446334971,4.58207,2664.3,2663.6,3.7542]
["bitfinex","ETHUSD",1739446335165,4.58207,2664.3,2663.6,4.2114]
["bitfinex","ETHUSD",1739446335361,0.8287,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1739446335664,0.8287,2664.3,2663.9,7.50764]
["bitfinex","ETHUSD",1739446335881,0.8287,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739446336293,0.8287,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1739446336503,0.8287,2664.3,2664.1,3.75358]
["bitfinex","ETHUSD",1739446336705,0.8246,2664.8,2664.1,3.75358]
["bitfinex","ETHUSD",1739446337007,3.7537,2664.1,2662.6,3.76068]
["bitfinex","ETHUSD",1739446337209,4.0697,2664.1,2663.4,3.75447]
["bitfinex","ETHUSD",1739446337410,0.316,2664.1,2662.7,3.376068]
["bitfinex","ETHUSD",1739446337581,0.316,2664.1,2663.6,7.50852]
["bitfinex","ETHUSD",1739446337777,0.316,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1739446337983,3.75384,2664.0,2663.4,3.75456]
["bitfinex","ETHUSD",1739446338191,0.316,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739446338371,3.75375,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1739446338892,4.43850699,2664.1,2663.4,3.75451]
["bitfinex","ETHUSD",1739446339095,0.68476699,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1739446339420,4.43839699,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1739446339621,3.75419,2663.7,2662.8,0.7912]
["bitfinex","ETHUSD",1739446339780,0.8272,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1739446339980,0.8272,2663.6,2662.8,0.7912]
["bitfinex","ETHUSD",1739446339981,0.8272,2664.0,2663.4,3.75447]
["bitfinex","ETHUSD",1739446340315,0.0075,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1739446340316,0.8272,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1739446340523,0.8272,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1739446340726,0.8272,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739446340879,1.1452,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1739446341079,1.1452,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1739446341280,1.1452,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1739446341480,0.8272,2665.0,2664.0,4.5449]
["bitfinex","ETHUSD",1739446341724,0.8272,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739446341881,0.318,2665.2,2664.8,3.7525]
["bitfinex","ETHUSD",1739446342288,0.7752,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1739446342918,0.7752,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1739446343157,0.7752,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739446343458,0.7752,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1739446343581,0.7604,2665.7,2664.8,0.375253]
["bitfinex","ETHUSD",1739446343955,0.318,2665.6,2665.4,3.75175]
["bitfinex","ETHUSD",1739446344107,0.318,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739446344430,1.0888,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1739446344755,3.75056,2666.3,2665.5,3.75153]
["bitfinex","ETHUSD",1739446345245,3.75787,2666.4,2665.6,3.75138]
["bitfinex","ETHUSD",1739446345378,3.75793,2666.4,2665.4,3.75166]
["bitfinex","ETHUSD",1739446345583,3.75793,2666.4,2665.2,3.75196]
["bitfinex","ETHUSD",1739446345584,4.56685,2666.2,2665.2,3.75196]
["bitfinex","ETHUSD",1739446345842,4.262575,2666.1,2665.4,3.75176]
["bitfinex","ETHUSD",1739446346225,8.331485,2666.1,2665.4,3.75176]
["bitfinex","ETHUSD",1739446346422,4.580575,2666.1,2665.4,3.75176]
["bitfinex","ETHUSD",1739446346736,4.580575,2666.1,2665.4,3.75167]
["bitfinex","ETHUSD",1739446346981,4.580545,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1739446347140,1.29385221,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1739446347322,0.8167,2665.4,2664.8,3.75258]
["bitfinex","ETHUSD",1739446347523,3.75193,2665.3,2664.8,3.75258]
["bitfinex","ETHUSD",1739446347847,0.319,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1739446348022,0.7906,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739446348228,1.1096,2665.7,2665.1,3.75206]
["bitfinex","ETHUSD",1739446348423,4.861,2665.7,2665.1,3.75206]
["bitfinex","ETHUSD",1739446348623,4.861,2665.7,2665.0,3.75229]
["bitfinex","ETHUSD",1739446348851,3.75174,2665.5,2664.7,3.75265]
["bitfinex","ETHUSD",1739446349031,3.75187,2665.4,2664.8,3.75257]
["bitfinex","ETHUSD",1739446349373,4.86099,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1739446349772,3.75188,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1739446349938,3.75188,2665.4,2664.8,0.75052]
["bitfinex","ETHUSD",1739446350139,3.75188,2665.4,2664.5,3.0]
["bitfinex","ETHUSD",1739446350140,1.1096,2665.7,2664.5,6.75297]
["bitfinex","ETHUSD",1739446350342,4.57971,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1739446350549,0.8271,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1739446350753,0.8271,2664.9,2664.6,3.75286]
["bitfinex","ETHUSD",1739446351091,0.8271,2665.2,2664.7,3.75272]
["bitfinex","ETHUSD",1739446351231,0.8271,2665.2,2664.8,3.75251]
["bitfinex","ETHUSD",1739446351560,0.8271,2665.2,2664.7,3.75272]
["bitfinex","ETHUSD",1739446351730,0.8271,2665.2,2664.6,0.375286]
["bitfinex","ETHUSD",1739446351935,4.57924,2665.2,2664.6,4.128136]
["bitfinex","ETHUSD",1739446352132,3.7524,2665.0,2664.6,0.375286]
["bitfinex","ETHUSD",1739446352336,3.7524,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1739446352551,3.7524,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1739446352944,4.57922,2665.2,2664.1,3.75355]
["bitfinex","ETHUSD",1739446353156,4.57922,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1739446353353,4.57922,2665.2,2664.6,3.75277]
["bitfinex","ETHUSD",1739446353557,4.57922,2665.2,2664.1,3.75352]
["bitfinex","ETHUSD",1739446353558,3.75288,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1739446353775,3.75249,2664.9,2664.1,3.75354]
["bitfinex","ETHUSD",1739446353969,3.75308,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739446354173,3.75333,2664.3,2663.6,3.75423]
["bitfinex","ETHUSD",1739446354386,0.8183,2664.0,2663.6,0.456113]
["bitfinex","ETHUSD",1739446354617,4.57205,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1739446354953,4.57205,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1739446355153,0.8183,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1739446355389,0.8306,2664.4,2663.1,0.8069]
["bitfinex","ETHUSD",1739446355702,4.58387,2664.4,2663.7,3.75414]
["bitfinex","ETHUSD",1739446355914,0.490387,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1739446356409,3.75354,2664.2,2663.7,3.75414]
["bitfinex","ETHUSD",1739446356553,4.243807,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1739446356761,0.7876,2663.3,2662.6,0.76658641]
["bitfinex","ETHUSD",1739446357072,0.323,2663.2,2662.6,0.005]
["bitfinex","ETHUSD",1739446357290,3.75519,2663.0,2662.6,0.005]
["bitfinex","ETHUSD",1739446357859,3.75552,2662.8,2662.6,0.005]
["bitfinex","ETHUSD",1739446358056,3.75558,2662.7,2662.6,0.005]
["bitfinex","ETHUSD",1739446358261,3.75558,2662.7,2662.2,0.1437398]
["bitfinex","ETHUSD",1739446358262,0.55,2661.9,2661.0,0.75993389]
["bitfinex","ETHUSD",1739446358465,3.38234908,2661.7,2660.9,0.005]
["bitfinex","ETHUSD",1739446358682,0.490387,2661.7,2660.9,0.005]
["bitfinex","ETHUSD",1739446358899,0.8106,2661.8,2661.0,3.75798]
["bitfinex","ETHUSD",1739446359060,0.8106,2661.8,2660.9,0.005]
["bitfinex","ETHUSD",1739446359400,0.8106,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1739446359602,0.8106,2662.0,2660.9,3.97769782]
["bitfinex","ETHUSD",1739446359787,0.55,2661.6,2660.9,0.21966782]
["bitfinex","ETHUSD",1739446359981,0.5575,2661.4,2660.9,0.21966782]
["bitfinex","ETHUSD",1739446360176,3.75783,2661.2,2660.9,0.21966782]
["bitfinex","ETHUSD",1739446360404,0.7927,2661.1,2660.9,0.21966782]
["bitfinex","ETHUSD",1739446361607,4.65048,2661.0,2660.9,0.21966782]
["bitfinex","ETHUSD",1739446361770,4.65798,2661.0,2660.9,0.21966782]
["bitfinex","ETHUSD",1739446361981,5.46459066,2661.0,2660.9,0.21966782]
["bitfinex","ETHUSD",1739446362180,5.46459066,2661.0,2660.8,0.21466782]
["bitfinex","ETHUSD",1739446362181,3.75812,2660.9,2660.8,1.07333916]
["bitfinex","ETHUSD",1739446362398,4.32312,2660.9,2660.8,1.07333916]
["bitfinex","ETHUSD",1739446362597,4.753833,2660.9,2660.8,1.07333916]
["bitfinex","ETHUSD",1739446363031,4.753833,2660.9,2659.5,0.1458096]
["bitfinex","ETHUSD",1739446363032,3.75883,2660.4,2658.1,0.1]
["bitfinex","ETHUSD",1739446363243,0.06,2657.2,2655.6,0.7927]
["bitfinex","ETHUSD",1739446363547,2.725,2656.5,2656.4,0.7733069]
["bitfinex","ETHUSD",1739446363679,7.32830598,2656.5,2656.4,0.7733069]
["bitfinex","ETHUSD",1739446363882,0.12764998,2656.5,2656.4,0.45800005]
["bitfinex","ETHUSD",1739446364118,0.19493068,2657.6,2655.8,0.8185]
["bitfinex","ETHUSD",1739446364119,0.06764998,2655.9,2655.8,0.8185]
["bitfinex","ETHUSD",1739446364283,2.0,2656.9,2655.8,0.8185]
["bitfinex","ETHUSD",1739446364284,0.1,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1739446364652,0.5,2658.5,2657.7,3.76265]
["bitfinex","ETHUSD",1739446364824,3.76113,2658.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739446364825,2.0,2658.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739446365031,0.408,2659.4,2657.2,0.8185]
["bitfinex","ETHUSD",1739446365345,3.0,2659.3,2657.5,3.76285]
["bitfinex","ETHUSD",1739446365549,2.82057717,2659.0,2657.4,0.2408]
["bitfinex","ETHUSD",1739446365858,3.97679738,2659.5,2656.8,3.97679738]
["bitfinex","ETHUSD",1739446365859,0.791,2658.8,2656.8,3.97679738]
["bitfinex","ETHUSD",1739446366018,0.791,2658.8,2657.6,3.0]
["bitfinex","ETHUSD",1739446366221,0.791,2658.8,2658.6,3.76134]
["bitfinex","ETHUSD",1739446366411,0.791,2659.6,2658.1,3.76208]
["bitfinex","ETHUSD",1739446366615,0.791,2659.6,2658.1,3.0]
["bitfinex","ETHUSD",1739446366815,0.791,2659.6,2658.9,3.76091]
["bitfinex","ETHUSD",1739446367075,0.791,2659.6,2658.5,3.97679738]
["bitfinex","ETHUSD",1739446367269,0.791,2659.6,2658.8,3.76108]
["bitfinex","ETHUSD",1739446367471,0.791,2659.6,2658.9,3.76095]
["bitfinex","ETHUSD",1739446367760,0.791,2659.6,2659.2,3.76046]
["bitfinex","ETHUSD",1739446368234,0.791,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739446368557,0.791,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739446368919,0.791,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739446369125,0.791,2659.6,2658.9,3.7609]
["bitfinex","ETHUSD",1739446369753,0.786,2659.6,2658.9,3.7609]
["bitfinex","ETHUSD",1739446370633,4.16697,2660.4,2659.1,3.76058]
["bitfinex","ETHUSD",1739446370858,0.408,2660.4,2659.7,3.75969]
["bitfinex","ETHUSD",1739446371061,0.408,2660.4,2659.0,3.0]
["bitfinex","ETHUSD",1739446371062,0.408,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739446371264,0.408,2660.4,2659.6,3.75991]
["bitfinex","ETHUSD",1739446371587,0.408,2660.4,2659.3,3.97679738]
["bitfinex","ETHUSD",1739446371789,0.408,2660.4,2659.3,7.73716738]
["bitfinex","ETHUSD",1739446371920,3.75928,2660.1,2659.2,3.76051]
["bitfinex","ETHUSD",1739446372119,3.75897,2660.3,2658.9,7.73772738]
["bitfinex","ETHUSD",1739446372319,3.75941,2660.0,2658.9,7.73772738]
["bitfinex","ETHUSD",1739446372521,0.408,2660.4,2658.6,3.39767974]
["bitfinex","ETHUSD",1739446372774,0.408,2660.4,2658.4,0.7777]
["bitfinex","ETHUSD",1739446372775,3.75979,2659.8,2658.7,3.76116]
["bitfinex","ETHUSD",1739446372982,3.76012,2659.5,2658.6,3.76137]
["bitfinex","ETHUSD",1739446373122,0.8205,2659.9,2657.8,3.76241]
["bitfinex","ETHUSD",1739446373345,4.58187,2658.7,2657.6,3.76278]
["bitfinex","ETHUSD",1739446373542,0.8205,2658.7,2657.8,3.76238]
["bitfinex","ETHUSD",1739446373770,0.8205,2658.7,2657.4,5.07516974]
["bitfinex","ETHUSD",1739446373947,0.8205,2658.7,2658.1,3.76195]
["bitfinex","ETHUSD",1739446374149,0.408,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1739446374394,0.408,2658.8,2657.8,3.0]
["bitfinex","ETHUSD",1739446374587,0.408,2658.8,2658.4,3.76153]
["bitfinex","ETHUSD",1739446374737,0.408,2658.8,2657.4,1.31221974]
["bitfinex","ETHUSD",1739446374936,0.408,2658.8,2657.7,3.76252]
["bitfinex","ETHUSD",1739446375158,3.76155,2658.5,2657.7,3.76252]
["bitfinex","ETHUSD",1739446375387,3.76162,2658.5,2657.4,4.31221974]
["bitfinex","ETHUSD",1739446375677,3.76162,2658.5,2657.6,3.76266]
["bitfinex","ETHUSD",1739446375888,4.16914,2658.8,2658.0,3.7621]
["bitfinex","ETHUSD",1739446376041,0.408,2658.8,2657.5,0.48400232]
["bitfinex","ETHUSD",1739446376236,0.408,2658.8,2657.7,3.76255]
["bitfinex","ETHUSD",1739446376482,0.408,2658.8,2657.5,0.48400232]
["bitfinex","ETHUSD",1739446376483,3.76137,2658.6,2657.5,0.48400232]
["bitfinex","ETHUSD",1739446376685,0.0075,2658.6,2656.9,4.73529738]
["bitfinex","ETHUSD",1739446376984,3.76151,2658.5,2657.5,3.7628]
["bitfinex","ETHUSD",1739446377192,3.76185,2658.3,2657.5,3.7628]
["bitfinex","ETHUSD",1739446377390,3.76185,2658.3,2657.3,3.76317]
["bitfinex","ETHUSD",1739446377391,3.76151,2658.5,2657.7,3.76252]
["bitfinex","ETHUSD",1739446377601,3.76167,2658.4,2657.7,3.76252]
["bitfinex","ETHUSD",1739446377892,3.76191,2658.3,2657.0,3.0]
["bitfinex","ETHUSD",1739446378190,3.7614,2658.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739446378382,0.408,2658.8,2657.1,3.77352974]
["bitfinex","ETHUSD",1739446378583,3.76179,2658.4,2657.1,0.77352974]
["bitfinex","ETHUSD",1739446378782,3.76179,2658.4,2657.7,3.76261]
["bitfinex","ETHUSD",1739446379158,3.7618,2658.3,2657.5,3.76292]
["bitfinex","ETHUSD",1739446379397,0.015,2658.7,2657.2,0.37735297]
["bitfinex","ETHUSD",1739446379398,3.76151,2658.5,2657.6,3.76278]
["bitfinex","ETHUSD",1739446379558,3.76168,2658.4,2657.7,3.76254]
["bitfinex","ETHUSD",1739446379759,3.76168,2658.4,2657.6,3.76278]
["bitfinex","ETHUSD",1739446379989,3.76154,2658.5,2657.8,3.76239]
["bitfinex","ETHUSD",1739446380321,3.76152,2658.5,2657.2,0.37735297]
["bitfinex","ETHUSD",1739446380623,0.7931,2657.6,2655.9,4.76069738]
["bitfinex","ETHUSD",1739446380840,3.76327,2657.3,2656.0,3.76506]
["bitfinex","ETHUSD",1739446381099,0.015,2657.4,2656.7,3.76403]
["bitfinex","ETHUSD",1739446381297,0.0075,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739446381520,0.405,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1739446381718,0.7931,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739446381918,0.7931,2657.6,2656.6,3.76411]
["bitfinex","ETHUSD",1739446381919,0.7931,2657.6,2656.6,3.76417]
["bitfinex","ETHUSD",1739446382210,0.0075,2657.4,2655.9,4.76069738]
["bitfinex","ETHUSD",1739446382357,0.55,2657.2,2656.1,3.76485]
["bitfinex","ETHUSD",1739446382705,3.76441,2656.5,2655.7,3.76546]
["bitfinex","ETHUSD",1739446382860,3.76446,2656.5,2655.7,3.76537]
["bitfinex","ETHUSD",1739446383219,0.015,2656.7,2655.5,3.76571]
["bitfinex","ETHUSD",1739446383416,3.76473,2656.3,2655.5,3.76571]
["bitfinex","ETHUSD",1739446383720,0.405,2656.3,2655.5,4.518855]
["bitfinex","ETHUSD",1739446383917,0.405,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739446384063,3.76399,2656.8,2656.0,3.76495]
["bitfinex","ETHUSD",1739446384257,0.405,2656.7,2656.0,3.76495]
["bitfinex","ETHUSD",1739446384579,0.34391814,2656.6,2655.5,3.97679738]
["bitfinex","ETHUSD",1739446384730,0.34391814,2656.6,2655.2,3.9965274]
["bitfinex","ETHUSD",1739446384731,0.34391814,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1739446385799,0.34391814,2656.6,2656.0,3.0]
["bitfinex","ETHUSD",1739446386339,3.76444,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1739446386489,0.8304,2657.0,2655.6,0.39767974]
["bitfinex","ETHUSD",1739446386490,3.76384,2656.9,2655.6,0.39767974]
["bitfinex","ETHUSD",1739446386689,0.8304,2657.0,2656.4,3.76443]
["bitfinex","ETHUSD",1739446387027,0.8304,2657.0,2656.1,3.76491]
["bitfinex","ETHUSD",1739446387233,0.8304,2657.0,2655.9,3.97679738]
["bitfinex","ETHUSD",1739446387234,3.76417,2656.7,2655.9,3.76507]
["bitfinex","ETHUSD",1739446387526,3.76433,2656.6,2655.9,3.7652]
["bitfinex","ETHUSD",1739446387727,7.52867,2656.6,2655.9,3.7652]
["bitfinex","ETHUSD",1739446387935,0.7866,2656.1,2655.1,3.97679738]
["bitfinex","ETHUSD",1739446388085,4.55162,2656.1,2655.4,3.76588]
["bitfinex","ETHUSD",1739446388321,0.7866,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1739446388523,0.7866,2656.1,2655.2,0.63676837]
["bitfinex","ETHUSD",1739446388727,3.76437,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1739446388903,4.66596721,2656.5,2655.7,3.76537]
["bitfinex","ETHUSD",1739446389250,3.76479,2656.2,2655.4,3.76586]
["bitfinex","ETHUSD",1739446389460,7.5297,2656.2,2655.4,3.76586]
["bitfinex","ETHUSD",1739446389663,7.5297,2656.2,2655.3,3.76596]
["bitfinex","ETHUSD",1739446389664,0.90159721,2656.5,2655.3,3.76605]
["bitfinex","ETHUSD",1739446389801,3.76495,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1739446390000,0.90159721,2656.5,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446390001,3.76524,2655.9,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446390319,0.7796,2655.6,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446390518,4.1723,2655.9,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446390915,3.76548,2655.7,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446391120,3.76561,2655.7,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446391366,3.76595,2655.4,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446391660,3.76589,2655.5,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446391860,7.53176,2655.5,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446392038,3.76548,2655.7,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446392263,0.90159721,2655.8,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446392264,3.76572,2655.6,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446392646,3.76594,2655.4,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446392972,3.7657,2655.6,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446393120,0.90159721,2655.3,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446393628,0.90159721,2655.3,2655.2,3.9965874]
["bitfinex","ETHUSD",1739446393825,0.90159721,2655.3,2655.2,4.77286714]
["bitfinex","ETHUSD",1739446394043,0.403,2656.2,2655.2,4.77286714]
["bitfinex","ETHUSD",1739446394243,0.565,2656.1,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446394442,0.403,2656.2,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446394443,4.16786,2656.2,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446394616,3.76486,2656.2,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446394951,0.7866,2656.5,2655.7,3.76534]
["bitfinex","ETHUSD",1739446394952,0.402,2656.1,2655.7,3.76534]
["bitfinex","ETHUSD",1739446395249,0.402,2656.4,2655.5,3.76573]
["bitfinex","ETHUSD",1739446395436,3.76464,2656.3,2655.5,3.76573]
["bitfinex","ETHUSD",1739446395751,3.76502,2656.1,2655.2,0.2303974]
["bitfinex","ETHUSD",1739446395951,0.402,2656.4,2655.3,3.76591]
["bitfinex","ETHUSD",1739446396155,3.76514,2656.0,2655.4,3.76589]
["bitfinex","ETHUSD",1739446396355,3.76482,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1739446396660,0.7866,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1739446396816,0.7866,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1739446397213,3.76416,2656.7,2656.0,3.765]
["bitfinex","ETHUSD",1739446397456,3.76422,2656.6,2656.0,3.765]
["bitfinex","ETHUSD",1739446397626,3.76422,2656.6,2655.8,3.76529]
["bitfinex","ETHUSD",1739446397839,0.4,2656.8,2655.4,3.76585]
["bitfinex","ETHUSD",1739446398140,3.76478,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739446398350,4.16392,2656.8,2655.5,3.97679738]
["bitfinex","ETHUSD",1739446398663,5.966,2656.9,2655.9,3.76518]
["bitfinex","ETHUSD",1739446398969,5.966,2656.9,2655.5,3.97679738]
["bitfinex","ETHUSD",1739446398970,5.966,2656.9,2656.2,3.76474]
["bitfinex","ETHUSD",1739446399255,5.966,2656.9,2656.5,3.76422]
["bitfinex","ETHUSD",1739446399670,5.966,2656.9,2656.3,3.76449]
["bitfinex","ETHUSD",1739446399974,5.966,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1739446400266,5.966,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1739446401057,9.72986,2656.9,2656.0,1.146618]
["bitfinex","ETHUSD",1739446401260,5.966,2656.9,2656.0,0.7701]
["bitfinex","ETHUSD",1739446401449,0.4,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1739446401643,0.4,2657.0,2656.8,3.76379]
["bitfinex","ETHUSD",1739446401860,3.20276446,2657.2,2656.0,0.7701]
["bitfinex","ETHUSD",1739446402176,3.20276446,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1739446402379,3.20276446,2657.2,2656.1,0.47468974]
["bitfinex","ETHUSD",1739446402676,3.20276446,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1739446402866,6.96512446,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1739446403179,3.20176446,2657.2,2656.5,3.76428]
["bitfinex","ETHUSD",1739446403441,3.20176446,2657.2,2656.3,3.76453]
["bitfinex","ETHUSD",1739446403614,3.20176446,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1739446404111,2.80376446,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1739446404397,2.03596446,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1739446404603,0.55889743,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739446404886,0.55889743,2657.1,2656.8,3.76389]
["bitfinex","ETHUSD",1739446405117,0.55889743,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739446405652,0.55889743,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1739446405993,2.03596446,2657.2,2656.5,0.376428]
["bitfinex","ETHUSD",1739446406177,2.03596446,2657.2,2656.5,3.76434]
["bitfinex","ETHUSD",1739446406379,2.03596446,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1739446406568,2.03596446,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1739446406775,2.03596446,2657.2,2656.5,0.376425]
["bitfinex","ETHUSD",1739446406953,2.03596446,2657.2,2656.8,3.76378]
["bitfinex","ETHUSD",1739446407158,0.3501347,2657.1,2657.0,3.76363]
["bitfinex","ETHUSD",1739446407363,0.3501347,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739446407665,0.3501347,2657.1,2656.8,3.76379]
["bitfinex","ETHUSD",1739446408162,0.3501347,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739446408557,0.3501347,2657.1,2657.0,4.3684576]
["bitfinex","ETHUSD",1739446410455,0.3501347,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739446410656,0.3501347,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1739446410862,0.3501347,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739446411970,4.7e-06,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739446414080,4.7e-06,2657.1,2657.0,3.80127231]
["bitfinex","ETHUSD",1739446414327,0.388,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739446414833,0.8074,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1739446415134,0.387,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739446415338,9.72904,2658.9,2657.5,3.97679738]
["bitfinex","ETHUSD",1739446415339,0.386,2658.5,2657.5,3.97679738]
["bitfinex","ETHUSD",1739446415465,6.7754,2658.9,2657.6,0.47437974]
["bitfinex","ETHUSD",1739446415666,0.386,2658.8,2657.8,3.0]
["bitfinex","ETHUSD",1739446415986,0.386,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739446416146,0.386,2658.8,2658.6,3.76127]
["bitfinex","ETHUSD",1739446416472,6.7754,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1739446416473,9.72903,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1739446416740,3.76109,2658.8,2658.1,3.76205]
["bitfinex","ETHUSD",1739446416894,7.5223,2658.8,2658.1,3.76205]
["bitfinex","ETHUSD",1739446417096,3.76109,2658.8,2658.1,3.76205]
["bitfinex","ETHUSD",1739446417297,0.7943,2658.5,2657.7,0.7796]
["bitfinex","ETHUSD",1739446417501,3.76181,2658.3,2657.5,3.76283]
["bitfinex","ETHUSD",1739446417739,0.7943,2658.5,2657.3,0.7738]
["bitfinex","ETHUSD",1739446417941,3.76217,2658.1,2657.4,3.76296]
["bitfinex","ETHUSD",1739446418141,3.76217,2658.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739446418142,0.7943,2658.5,2656.9,0.7738]
["bitfinex","ETHUSD",1739446418310,0.7943,2658.5,2657.0,3.76364]
["bitfinex","ETHUSD",1739446418311,3.76269,2657.7,2657.0,3.76364]
["bitfinex","ETHUSD",1739446418638,3.76258,2657.8,2657.2,3.76331]
["bitfinex","ETHUSD",1739446418842,3.76237,2657.9,2657.2,3.76323]
["bitfinex","ETHUSD",1739446419002,4.14637,2657.9,2657.2,3.76323]
["bitfinex","ETHUSD",1739446419196,4.14637,2657.9,2657.0,3.76356]
["bitfinex","ETHUSD",1739446419197,3.76274,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1739446419439,0.7836,2657.8,2656.5,0.7962]
["bitfinex","ETHUSD",1739446419602,3.76351,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1739446419797,0.7836,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1739446420043,0.7836,2657.1,2656.1,4.561]
["bitfinex","ETHUSD",1739446420044,0.7836,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739446420211,0.7836,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1739446420400,4.52866,2657.5,2656.6,7.52821]
["bitfinex","ETHUSD",1739446420599,0.7657,2657.5,2656.3,3.76463]
["bitfinex","ETHUSD",1739446420798,0.7657,2657.5,2656.8,3.7638]
["bitfinex","ETHUSD",1739446420999,4.52863,2657.5,2656.8,3.7638]
["bitfinex","ETHUSD",1739446421201,0.7657,2657.5,2657.2,3.76325]
["bitfinex","ETHUSD",1739446421843,0.809,2657.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739446422001,0.382,2657.8,2656.7,0.7796]
["bitfinex","ETHUSD",1739446422237,4.14453,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1739446422443,0.381,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1739446423048,0.381,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1739446423354,0.381,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1739446423545,0.381,2657.7,2656.7,4.54363]
["bitfinex","ETHUSD",1739446423546,0.381,2657.7,2657.4,3.76294]
["bitfinex","ETHUSD",1739446423746,3.76279,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1739446424091,0.38,2657.6,2657.0,3.76358]
["bitfinex","ETHUSD",1739446424235,0.38,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1739446424937,3.7632,2657.4,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446425252,6.83779,2657.2,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446425449,4.58229,2657.2,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446425769,1.1989,2657.2,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446426086,1.1989,2657.2,2657.1,3.8354256]
["bitfinex","ETHUSD",1739446426268,0.38,2657.2,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446426673,0.38,2657.2,2657.1,3.8354256]
["bitfinex","ETHUSD",1739446426866,0.38,2657.2,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446427657,4.14335,2657.2,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446428056,4.92555,2657.2,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446428391,4.94055,2657.2,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446428682,4.93955,2657.2,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446429381,7.18755,2657.2,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446430742,7.73755,2657.2,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446431388,0.8315,2657.7,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446431568,0.376,2657.6,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446431785,3.76329,2657.3,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446432121,0.8315,2657.7,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446432415,0.8315,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1739446432416,0.376,2657.6,2657.4,3.76304]
["bitfinex","ETHUSD",1739446432688,0.376,2657.6,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446432855,4.13887,2657.6,2657.1,3.8353956]
["bitfinex","ETHUSD",1739446433071,3.76287,2657.6,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446433265,7.90179,2657.6,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446433495,3.76304,2657.5,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446433665,3.76317,2657.4,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446434084,1.1288,2657.6,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446434085,3.76302,2657.5,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446434459,3.76294,2657.5,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446434817,1.1288,2657.6,2657.1,0.0719256]
["bitfinex","ETHUSD",1739446434952,0.7528,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739446435160,4.55721,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1739446435470,3.76294,2657.5,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446435650,3.7627,2657.7,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446436095,3.76282,2657.6,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446436491,3.76313,2657.4,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446437295,0.373,2657.5,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446437591,4.136,2657.5,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446438189,4.13594,2657.5,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446438495,0.372,2657.4,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446438671,4.13512,2657.4,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446438853,3.76321,2657.3,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446439476,4.55491,2657.3,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446440064,6.80291,2657.3,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446440767,4.55491,2657.3,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446441112,3.76287,2657.6,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446441425,4.13401,2657.5,2657.2,0.0719256]
["bitfinex","ETHUSD",1739446441628,0.371,2657.5,2657.2,3.8351956]
["bitfinex","ETHUSD",1739446441916,0.371,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739446442215,0.37,2657.5,2657.4,0.0719256]
["bitfinex","ETHUSD",1739446442691,5.79956623,2658.1,2657.4,0.0719256]
["bitfinex","ETHUSD",1739446442692,0.369,2657.7,2657.6,3.76267]
["bitfinex","ETHUSD",1739446443066,0.8298,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1739446443271,0.369,2658.1,2657.9,3.76223]
["bitfinex","ETHUSD",1739446443506,0.369,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739446443812,0.369,2658.1,2657.6,0.0719256]
["bitfinex","ETHUSD",1739446443988,0.369,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739446444186,0.369,2658.1,2658.0,3.8341456]
["bitfinex","ETHUSD",1739446444924,9.72835,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1739446445134,4.12939,2658.6,2658.0,0.0719256]
["bitfinex","ETHUSD",1739446445286,7.89089,2658.6,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446445682,7.89088,2658.6,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446445929,4.12939,2658.6,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446446102,5.967,2658.7,2658.2,4.5249]
["bitfinex","ETHUSD",1739446446448,6.334,2658.7,2658.2,0.7631]
["bitfinex","ETHUSD",1739446446628,5.967,2658.7,2658.2,0.7631]
["bitfinex","ETHUSD",1739446446926,3.76189,2658.3,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446447108,3.76194,2658.2,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446447311,3.7618,2658.3,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446447630,3.76194,2658.2,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446447933,3.76169,2658.4,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446448106,7.52343,2658.4,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446448310,0.7539,2658.6,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446448630,3.76194,2658.2,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446450008,3.7618,2658.3,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446450213,3.76194,2658.2,2658.1,0.0719256]
["bitfinex","ETHUSD",1739446450448,7.35864,2658.2,2658.1,5.6e-06]
["bitfinex","ETHUSD",1739446450744,10.84981689,2658.2,2658.1,5.6e-06]
["bitfinex","ETHUSD",1739446451290,10.35864,2658.2,2658.1,5.6e-06]
["bitfinex","ETHUSD",1739446451722,4.54564,2658.2,2658.1,5.6e-06]
["bitfinex","ETHUSD",1739446453193,4.90764,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739446453404,3.76185,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739446453636,0.362,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1739446453835,4.12411,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1739446454145,3.76159,2658.5,2657.6,0.752564]
["bitfinex","ETHUSD",1739446454433,0.361,2658.0,2657.8,3.76246]
["bitfinex","ETHUSD",1739446454593,0.361,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739446454793,0.361,2658.0,2657.8,3.76246]
["bitfinex","ETHUSD",1739446455189,3.76267,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1739446455426,3.76267,2657.7,2657.0,0.00115514]
["bitfinex","ETHUSD",1739446455630,3.76293,2657.5,2657.0,3.76469514]
["bitfinex","ETHUSD",1739446455832,3.76293,2657.5,2657.0,0.00115514]
["bitfinex","ETHUSD",1739446456096,3.76269,2657.7,2657.0,0.00115514]
["bitfinex","ETHUSD",1739446456240,3.76335,2657.3,2657.0,0.00115514]
["bitfinex","ETHUSD",1739446456440,0.7978,2657.1,2657.0,0.00115514]
["bitfinex","ETHUSD",1739446456746,4.5613,2657.1,2657.0,0.00115514]
["bitfinex","ETHUSD",1739446456919,0.7978,2657.1,2657.0,0.00115514]
["bitfinex","ETHUSD",1739446457116,4.5613,2657.1,2657.0,0.00115514]
["bitfinex","ETHUSD",1739446457646,0.7978,2657.1,2657.0,0.00115514]
["bitfinex","ETHUSD",1739446458144,0.8296,2657.5,2657.0,0.00115514]
["bitfinex","ETHUSD",1739446458350,0.36,2657.4,2657.0,3.76469514]
["bitfinex","ETHUSD",1739446458547,0.36,2657.4,2657.2,3.76334]
["bitfinex","ETHUSD",1739446458753,0.36,2657.4,2657.0,3.76469514]
["bitfinex","ETHUSD",1739446459047,0.36,2657.4,2657.2,3.76326]
["bitfinex","ETHUSD",1739446459248,0.8296,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1739446459411,0.36,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1739446459608,0.359,2657.7,2657.4,7.52612]
["bitfinex","ETHUSD",1739446459874,0.359,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739446460073,3.76162,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1739446460277,0.359,2658.1,2658.0,3.76215]
["bitfinex","ETHUSD",1739446460461,0.359,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739446460689,3.76127,2658.7,2657.9,3.76235]
["bitfinex","ETHUSD",1739446460879,3.76081,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739446461035,0.751,2659.1,2658.2,3.7619]
["bitfinex","ETHUSD",1739446461036,0.359,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1739446461414,0.359,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1739446462478,3.76063,2659.2,2658.5,3.76142]
["bitfinex","ETHUSD",1739446462783,3.76063,2659.2,2658.1,0.7957]
["bitfinex","ETHUSD",1739446462784,0.358,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1739446462954,0.358,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1739446463281,0.358,2658.7,2658.5,3.76141]
["bitfinex","ETHUSD",1739446463479,0.358,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1739446464780,0.358,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1739446464939,0.358,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1739446465649,2.03640496,2659.4,2658.4,0.7611]
["bitfinex","ETHUSD",1739446465850,2.03640496,2659.4,2658.8,3.76104]
["bitfinex","ETHUSD",1739446466166,2.03640496,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739446466366,2.03640496,2659.4,2659.1,0.7989]
["bitfinex","ETHUSD",1739446466565,0.356,2659.8,2659.1,0.7989]
["bitfinex","ETHUSD",1739446466566,3.75991,2659.7,2659.1,4.55947]
["bitfinex","ETHUSD",1739446467377,3.76004,2659.6,2659.1,0.7989]
["bitfinex","ETHUSD",1739446467573,3.75933,2660.1,2659.2,3.76052]
["bitfinex","ETHUSD",1739446467778,3.75933,2660.1,2659.1,0.7989]
["bitfinex","ETHUSD",1739446467779,0.7859,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1739446468077,0.7859,2660.2,2659.2,3.76044]
["bitfinex","ETHUSD",1739446468277,7.51956,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1739446468585,3.75977,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1739446468890,3.75977,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1739446469079,3.75977,2659.8,2659.1,0.7989]
["bitfinex","ETHUSD",1739446469080,3.75945,2660.0,2659.4,3.76011]
["bitfinex","ETHUSD",1739446469266,0.354,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1739446469577,3.76033,2659.4,2659.1,0.7989]
["bitfinex","ETHUSD",1739446469766,4.11379,2659.8,2659.1,3.76055]
["bitfinex","ETHUSD",1739446469973,3.75994,2659.7,2659.1,3.76055]
["bitfinex","ETHUSD",1739446470137,3.75984,2659.7,2659.1,3.76055]
["bitfinex","ETHUSD",1739446470338,0.354,2659.8,2658.7,4.52319]
["bitfinex","ETHUSD",1739446470590,0.354,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1739446471161,0.353,2659.9,2659.8,3.7596]
["bitfinex","ETHUSD",1739446471583,0.353,2659.9,2659.4,0.8282]
["bitfinex","ETHUSD",1739446471786,0.353,2659.9,2659.5,3.76001]
["bitfinex","ETHUSD",1739446472078,0.353,2659.9,2659.4,4.58835]
["bitfinex","ETHUSD",1739446472289,3.75981,2659.8,2659.4,0.8282]
["bitfinex","ETHUSD",1739446472463,4.11267,2659.9,2659.4,0.8282]
["bitfinex","ETHUSD",1739446472663,3.75969,2659.8,2659.4,0.8282]
["bitfinex","ETHUSD",1739446473078,4.11267,2659.9,2659.4,4.58843]
["bitfinex","ETHUSD",1739446473289,3.75967,2659.9,2659.4,0.8282]
["bitfinex","ETHUSD",1739446473486,4.11177,2659.8,2659.4,0.8282]
["bitfinex","ETHUSD",1739446473803,3.75982,2659.7,2659.4,0.8282]
["bitfinex","ETHUSD",1739446474376,3.76077,2659.1,2658.7,0.7881]
["bitfinex","ETHUSD",1739446474767,3.76044,2659.3,2658.7,4.54923]
["bitfinex","ETHUSD",1739446475079,3.75991,2659.7,2658.7,0.7881]
["bitfinex","ETHUSD",1739446475281,3.76019,2659.5,2659.0,3.76076]
["bitfinex","ETHUSD",1739446475476,0.351,2659.6,2659.1,3.76052]
["bitfinex","ETHUSD",1739446475817,0.351,2659.6,2659.2,3.76043]
["bitfinex","ETHUSD",1739446475962,0.351,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1739446476161,3.76033,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1739446476399,3.76024,2659.5,2658.8,3.76097]
["bitfinex","ETHUSD",1739446476707,0.351,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739446476907,0.351,2659.6,2658.7,0.7881]
["bitfinex","ETHUSD",1739446477265,0.351,2659.6,2658.8,0.454934]
["bitfinex","ETHUSD",1739446477491,0.351,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1739446477676,4.11098,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1739446477866,4.11098,2659.6,2659.1,3.76054]
["bitfinex","ETHUSD",1739446478074,3.76013,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1739446478279,4.11098,2659.6,2658.9,3.76092]
["bitfinex","ETHUSD",1739446478511,3.76014,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1739446478804,4.11098,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1739446478965,0.351,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1739446479262,0.348,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739446479613,0.348,2659.5,2659.2,3.7604]
["bitfinex","ETHUSD",1739446479949,0.348,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1739446480293,0.348,2659.5,2659.2,3.76046]
["bitfinex","ETHUSD",1739446480978,0.348,2659.5,2658.7,0.7881]
["bitfinex","ETHUSD",1739446481175,0.348,2659.5,2658.7,4.54931]
["bitfinex","ETHUSD",1739446481377,3.76078,2659.1,2658.5,3.7615]
["bitfinex","ETHUSD",1739446481526,0.7636,2659.2,2658.6,3.76126]
["bitfinex","ETHUSD",1739446481736,3.76045,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1739446482063,1.1116,2659.5,2658.3,0.7788]
["bitfinex","ETHUSD",1739446482354,1.1116,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1739446482560,0.348,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1739446482766,0.348,2659.5,2659.2,3.76042]
["bitfinex","ETHUSD",1739446482973,0.8258,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739446483282,0.346,2659.8,2659.4,3.76011]
["bitfinex","ETHUSD",1739446483419,0.346,2659.8,2659.5,3.75998]
["bitfinex","ETHUSD",1739446483623,0.346,2659.8,2659.6,3.75993]
["bitfinex","ETHUSD",1739446483928,3.75911,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739446484144,0.345,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739446484365,0.345,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1739446484513,3.75887,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1739446484959,0.345,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739446485112,0.345,2660.3,2659.7,0.7529]
["bitfinex","ETHUSD",1739446485317,0.345,2660.3,2659.8,3.75955]
["bitfinex","ETHUSD",1739446485519,0.345,2660.3,2659.7,4.51271]
["bitfinex","ETHUSD",1739446485713,0.345,2660.3,2659.3,0.8085]
["bitfinex","ETHUSD",1739446485948,0.345,2660.3,2659.6,3.75984]
["bitfinex","ETHUSD",1739446486216,3.75933,2660.1,2659.5,3.76006]
["bitfinex","ETHUSD",1739446486418,3.75914,2660.2,2659.5,3.76006]
["bitfinex","ETHUSD",1739446486668,3.75915,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1739446486823,3.75915,2660.2,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446487239,3.75927,2660.1,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446487455,4.10404,2660.3,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446487619,3.75927,2660.1,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446487818,3.75953,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446488940,4.56433,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446489723,0.8048,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446489923,7.51835,2660.2,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446490142,4.1041,2660.3,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446490471,3.75953,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446490624,3.75947,2660.0,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446490958,4.51263,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446493437,3.75947,2660.0,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446493642,3.75953,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446495049,0.34,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446495252,4.09953,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446496283,0.34,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446497274,0.34,2659.9,2659.8,3.76054863]
["bitfinex","ETHUSD",1739446497967,0.34,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446498328,0.339,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446499468,0.339,2659.9,2659.8,3.76054863]
["bitfinex","ETHUSD",1739446499767,11.51813289,2660.9,2660.3,3.75894]
["bitfinex","ETHUSD",1739446499768,7.02028079,2660.9,2660.3,3.75894]
["bitfinex","ETHUSD",1739446499970,1.1096,2660.8,2659.9,0.7861]
["bitfinex","ETHUSD",1739446500176,1.1096,2660.8,2660.4,3.75879]
["bitfinex","ETHUSD",1739446500342,7.02028079,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1739446500541,0.829,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1739446500744,0.338,2661.1,2661.0,3.75786]
["bitfinex","ETHUSD",1739446500959,0.338,2661.1,2660.0,7.14947748]
["bitfinex","ETHUSD",1739446500960,0.338,2661.1,2660.9,3.75801]
["bitfinex","ETHUSD",1739446501159,2.03550411,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739446501395,0.338,2661.2,2661.1,3.75783]
["bitfinex","ETHUSD",1739446501598,0.338,2661.2,2660.6,4.58471]
["bitfinex","ETHUSD",1739446501599,0.338,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739446501799,0.338,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1739446501951,0.338,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739446502157,2.03550411,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739446503176,0.338,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739446503389,0.8014,2662.0,2661.1,0.751]
["bitfinex","ETHUSD",1739446503567,0.337,2661.9,2661.1,0.751]
["bitfinex","ETHUSD",1739446503754,3.75722,2661.6,2661.1,0.751]
["bitfinex","ETHUSD",1739446503975,3.75752,2661.4,2661.1,0.751]
["bitfinex","ETHUSD",1739446504175,3.75691,2661.8,2661.1,0.751]
["bitfinex","ETHUSD",1739446504420,0.337,2661.9,2661.1,0.751]
["bitfinex","ETHUSD",1739446504582,3.75693,2661.8,2661.1,4.50875]
["bitfinex","ETHUSD",1739446504915,0.337,2661.9,2660.0,0.7632]
["bitfinex","ETHUSD",1739446504916,3.75868,2660.6,2660.0,0.7632]
["bitfinex","ETHUSD",1739446505243,3.75855,2660.6,2660.1,0.49773669]
["bitfinex","ETHUSD",1739446505526,0.338,2660.7,2660.0,0.7632]
["bitfinex","ETHUSD",1739446505673,3.75869,2660.5,2660.0,0.7632]
["bitfinex","ETHUSD",1739446505873,3.75925,2660.1,2660.0,0.7632]
["bitfinex","ETHUSD",1739446506156,3.75953,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446508679,4.51603,2659.9,2659.8,0.00086863]
["bitfinex","ETHUSD",1739446508900,4.51603,2659.9,2659.8,8.63e-06]
["bitfinex","ETHUSD",1739446510206,3.74953,2659.9,2659.8,8.63e-06]
["bitfinex","ETHUSD",1739446512303,3.7594,2660.0,2659.8,8.63e-06]
["bitfinex","ETHUSD",1739446512509,0.335,2660.1,2659.8,8.63e-06]
["bitfinex","ETHUSD",1739446512735,0.335,2660.1,2659.8,3.75967863]
["bitfinex","ETHUSD",1739446512934,0.335,2660.1,2659.8,4.51161849]
["bitfinex","ETHUSD",1739446513155,0.335,2660.4,2660.0,4.59238]
["bitfinex","ETHUSD",1739446513402,3.75807,2661.0,2660.0,0.8331]
["bitfinex","ETHUSD",1739446513606,0.335,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1739446514225,0.335,2660.9,2660.5,0.8331]
["bitfinex","ETHUSD",1739446514420,0.335,2660.9,2660.5,4.5917]
["bitfinex","ETHUSD",1739446514623,5.959,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1739446514939,5.959,2661.1,2660.8,3.75815]
["bitfinex","ETHUSD",1739446515120,5.959,2661.1,2660.8,4.133965]
["bitfinex","ETHUSD",1739446515323,5.959,2661.1,2660.8,0.375815]
["bitfinex","ETHUSD",1739446515512,0.334,2661.3,2660.8,0.832]
["bitfinex","ETHUSD",1739446515913,4.09166,2661.3,2660.8,0.832]
["bitfinex","ETHUSD",1739446516140,3.75771,2661.2,2660.8,0.832]
["bitfinex","ETHUSD",1739446516336,4.09166,2661.3,2660.8,0.832]
["bitfinex","ETHUSD",1739446516563,3.75794,2661.1,2660.8,0.832]
["bitfinex","ETHUSD",1739446516765,0.334,2661.3,2660.8,4.59017]
["bitfinex","ETHUSD",1739446516977,0.334,2661.3,2660.8,1.666859]
["bitfinex","ETHUSD",1739446517187,4.0916,2661.3,2660.8,0.832]
["bitfinex","ETHUSD",1739446517475,0.334,2661.3,2660.8,0.832]
["bitfinex","ETHUSD",1739446517678,0.334,2661.4,2660.8,0.832]
["bitfinex","ETHUSD",1739446517882,0.334,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739446518086,0.334,2661.4,2661.0,3.75796]
["bitfinex","ETHUSD",1739446518448,0.334,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1739446518866,3.75702,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1739446519065,0.333,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1739446519451,3.7569,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1739446519649,4.08981,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1739446519855,3.75718,2661.6,2661.1,0.8142]
["bitfinex","ETHUSD",1739446520098,3.75735,2661.5,2661.1,0.8142]
["bitfinex","ETHUSD",1739446520316,3.75756,2661.3,2661.1,0.8142]
["bitfinex","ETHUSD",1739446520525,3.7569,2661.8,2660.8,0.7626]
["bitfinex","ETHUSD",1739446520526,3.75699,2661.7,2660.8,0.7626]
["bitfinex","ETHUSD",1739446520656,3.75781,2661.2,2660.6,4.52104]
["bitfinex","ETHUSD",1739446521187,3.75767,2661.3,2660.6,4.52104]
["bitfinex","ETHUSD",1739446521383,3.75733,2661.5,2660.8,3.75815]
["bitfinex","ETHUSD",1739446521700,0.332,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1739446521908,4.08949,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1739446522124,4.08949,2661.4,2660.8,3.75819]
["bitfinex","ETHUSD",1739446522646,3.75798,2661.1,2660.6,0.7626]
["bitfinex","ETHUSD",1739446522758,4.16168748,2661.3,2659.9,0.8085]
["bitfinex","ETHUSD",1739446522957,3.75924,2660.2,2659.9,0.8085]
["bitfinex","ETHUSD",1739446523203,0.332,2660.3,2659.9,0.8085]
["bitfinex","ETHUSD",1739446523672,3.75801,2661.0,2660.1,0.7907]
["bitfinex","ETHUSD",1739446523858,0.332,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1739446524073,0.332,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739446524498,0.331,2661.1,2661.0,3.75793]
["bitfinex","ETHUSD",1739446524855,0.331,2661.2,2660.8,5.300496]
["bitfinex","ETHUSD",1739446525188,0.331,2661.3,2660.8,1.542366]
["bitfinex","ETHUSD",1739446525502,3.75677,2661.9,2661.2,3.7577]
["bitfinex","ETHUSD",1739446525704,0.331,2661.5,2661.3,3.75743]
["bitfinex","ETHUSD",1739446525873,0.331,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1739446526080,0.331,2661.5,2661.3,3.75744]
["bitfinex","ETHUSD",1739446526294,0.331,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739446526494,0.331,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739446526669,0.331,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739446526861,0.331,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739446527062,2.03445143,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739446527305,2.03445143,2662.1,2661.1,3.7578]
["bitfinex","ETHUSD",1739446527306,3.75699,2661.8,2661.1,0.8275]
["bitfinex","ETHUSD",1739446527701,3.75699,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1739446527906,3.75675,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1739446528305,3.7569,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739446528506,4.08763,2662.0,2661.3,3.75747]
["bitfinex","ETHUSD",1739446528676,4.08763,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1739446528864,3.75685,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1739446529208,4.08763,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739446529209,7.8443,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739446529358,3.75697,2661.8,2661.2,3.7577]
["bitfinex","ETHUSD",1739446530004,7.51393,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739446530203,4.08764,2662.0,2661.3,3.75747]
["bitfinex","ETHUSD",1739446530389,7.84431,2662.0,2661.3,4.215967]
["bitfinex","ETHUSD",1739446530702,0.331,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739446530904,0.331,2662.0,2661.1,0.8275]
["bitfinex","ETHUSD",1739446531107,3.75672,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1739446531724,3.75686,2661.8,2661.2,7.51527]
["bitfinex","ETHUSD",1739446532025,3.75707,2661.7,2661.2,3.75757]
["bitfinex","ETHUSD",1739446532231,3.75686,2661.8,2661.1,0.8275]
["bitfinex","ETHUSD",1739446532514,3.75783,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1739446532664,3.75749,2661.4,2660.7,3.7583]
["bitfinex","ETHUSD",1739446532864,0.07216847,2661.3,2661.0,7.51578]
["bitfinex","ETHUSD",1739446533173,3.75739,2661.5,2660.9,3.75808]
["bitfinex","ETHUSD",1739446533376,0.07216386,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1739446533698,0.07216386,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1739446533907,3.75763,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1739446534096,3.75734,2661.5,2660.8,3.75818]
["bitfinex","ETHUSD",1739446534097,0.07216386,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1739446534300,3.7576,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1739446534480,0.07216386,2661.2,2660.9,3.75805]
["bitfinex","ETHUSD",1739446534685,3.75734,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1739446535005,0.07216386,2661.4,2661.0,3.75794]
["bitfinex","ETHUSD",1739446535232,0.07216386,2661.4,2661.1,3.75782]
["bitfinex","ETHUSD",1739446535437,3.75714,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1739446535600,3.75714,2661.6,2661.0,3.75794]
["bitfinex","ETHUSD",1739446535601,0.07216386,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1739446535802,3.75736,2661.5,2660.9,7.51615]
["bitfinex","ETHUSD",1739446536037,0.07216386,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1739446536210,3.75777,2661.2,2660.5,3.75864]
["bitfinex","ETHUSD",1739446536421,0.39916386,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739446536755,0.07216386,2661.1,2661.0,4.53418]
["bitfinex","ETHUSD",1739446537165,0.327,2661.7,2661.0,0.7762]
["bitfinex","ETHUSD",1739446537298,0.8027,2661.6,2660.5,3.75868]
["bitfinex","ETHUSD",1739446537503,3.75778,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1739446537803,0.06415104,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739446538027,0.06415104,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1739446538345,3.75752,2661.4,2660.7,3.75835]
["bitfinex","ETHUSD",1739446538346,0.06415104,2661.0,2660.7,3.75835]
["bitfinex","ETHUSD",1739446538646,3.75778,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739446539249,0.06406376,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1739446539900,3.75764,2661.3,2660.7,3.7583]
["bitfinex","ETHUSD",1739446540131,0.39106376,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739446540341,4.14876376,2661.2,2660.7,7.51661]
["bitfinex","ETHUSD",1739446540513,4.14876376,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739446541139,7.90656376,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739446541464,3.75801,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1739446541654,4.14885376,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1739446541835,0.0639994,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1739446542046,4.55993,2661.6,2661.0,3.75786]
["bitfinex","ETHUSD",1739446542204,0.0639994,2660.8,2660.7,4.134232]
["bitfinex","ETHUSD",1739446542566,0.325,2661.5,2661.2,3.7576]
["bitfinex","ETHUSD",1739446543074,0.325,2661.5,2661.2,3.75756]
["bitfinex","ETHUSD",1739446543075,0.06402697,2661.4,2661.2,3.75756]
["bitfinex","ETHUSD",1739446543222,0.06402697,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739446545023,0.06402697,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1739446545228,0.06402697,2661.4,2661.0,3.75786]
["bitfinex","ETHUSD",1739446545443,0.325,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739446545726,0.325,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1739446546224,3.75769,2661.3,2660.7,4.54803]
["bitfinex","ETHUSD",1739446546419,3.75783,2661.2,2660.7,0.7897]
["bitfinex","ETHUSD",1739446546646,3.75792,2661.1,2660.7,0.7897]
["bitfinex","ETHUSD",1739446546883,3.75834,2660.8,2660.3,0.8301]
["bitfinex","ETHUSD",1739446547055,3.75834,2660.8,2660.0,0.8301]
["bitfinex","ETHUSD",1739446547403,3.75843,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739446547613,3.7586,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739446547824,3.7587,2660.5,2660.0,4.58946]
["bitfinex","ETHUSD",1739446548125,3.7586,2660.6,2660.0,4.58946]
["bitfinex","ETHUSD",1739446548257,3.7586,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739446548258,0.323,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1739446548459,0.0595134,2660.3,2660.2,3.75909]
["bitfinex","ETHUSD",1739446549976,0.0595134,2660.3,2660.2,3.79667833]
["bitfinex","ETHUSD",1739446550175,0.0595134,2660.3,2660.2,4.59769283]
["bitfinex","ETHUSD",1739446550659,0.323,2660.4,2660.2,4.59769283]
["bitfinex","ETHUSD",1739446550862,7.14732748,2661.6,2660.9,3.7581]
["bitfinex","ETHUSD",1739446551061,7.14732748,2661.6,2660.7,3.75831]
["bitfinex","ETHUSD",1739446551062,0.322,2661.1,2660.7,4.59071]
["bitfinex","ETHUSD",1739446551302,0.322,2661.1,2660.7,4.59068]
["bitfinex","ETHUSD",1739446551478,0.05697439,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739446552220,3.75738,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1739446552221,0.322,2661.5,2661.3,3.75744]
["bitfinex","ETHUSD",1739446552363,0.322,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1739446553058,0.322,2661.5,2660.9,0.834878]
["bitfinex","ETHUSD",1739446553256,0.322,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739446553494,0.322,2661.5,2661.3,3.75744]
["bitfinex","ETHUSD",1739446553695,0.322,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1739446554192,3.75673,2661.9,2661.1,3.75777]
["bitfinex","ETHUSD",1739446554340,0.321,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739446554659,0.321,2661.8,2661.5,3.75724]
["bitfinex","ETHUSD",1739446555015,0.321,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739446555194,3.75708,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1739446555391,0.321,2661.8,2661.3,3.75753]
["bitfinex","ETHUSD",1739446555936,0.321,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739446556343,0.321,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1739446556483,0.321,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1739446557006,4.53899,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739446557200,0.32,2661.8,2661.6,3.75705]
["bitfinex","ETHUSD",1739446557408,0.7825,2662.1,2661.3,0.375746]
["bitfinex","ETHUSD",1739446557586,0.32,2662.0,2660.9,3.0]
["bitfinex","ETHUSD",1739446557804,0.32,2662.0,2661.7,3.75691]
["bitfinex","ETHUSD",1739446559266,0.32,2662.0,2661.8,3.75681]
["bitfinex","ETHUSD",1739446559446,0.32,2662.0,2661.7,3.75688]
["bitfinex","ETHUSD",1739446559765,0.7825,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1739446559766,0.7825,2662.1,2661.8,3.75681]
["bitfinex","ETHUSD",1739446560072,0.319,2661.9,2661.8,3.75681]
["bitfinex","ETHUSD",1739446560274,0.7967,2662.4,2662.2,3.75626]
["bitfinex","ETHUSD",1739446560409,0.319,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1739446560759,0.319,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739446560910,0.319,2662.3,2661.5,0.7881]
["bitfinex","ETHUSD",1739446561110,3.75638,2662.2,2661.5,0.7881]
["bitfinex","ETHUSD",1739446561355,4.07516,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739446561541,0.319,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739446561856,0.318,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739446562055,0.318,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739446562424,5.959,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1739446562612,5.959,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1739446562952,5.78911419,2662.9,2662.3,4.54815]
["bitfinex","ETHUSD",1739446562953,2.03374419,2662.9,2662.3,4.54815]
["bitfinex","ETHUSD",1739446563251,0.05342937,2662.8,2662.3,4.54815]
["bitfinex","ETHUSD",1739446563450,0.37242937,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739446564152,0.37242937,2662.8,2662.3,0.7921]
["bitfinex","ETHUSD",1739446564153,0.05342937,2662.8,2662.3,0.7921]
["bitfinex","ETHUSD",1739446564360,0.05342937,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1739446564650,0.05342937,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1739446564949,0.05342937,2662.8,2662.3,4.54821]
["bitfinex","ETHUSD",1739446564950,0.05342937,2662.8,2662.4,3.75596]
["bitfinex","ETHUSD",1739446565260,0.05342937,2662.8,2662.6,3.7556]
["bitfinex","ETHUSD",1739446565552,0.05342937,2662.8,2662.4,0.830407]
["bitfinex","ETHUSD",1739446565755,3.75568,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1739446565909,3.75568,2662.7,2662.1,7.5127]
["bitfinex","ETHUSD",1739446566104,0.05326144,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1739446566312,0.7865,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1739446566612,0.7865,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1739446566613,0.05309521,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739446566824,0.05309521,2662.7,2661.9,0.816]
["bitfinex","ETHUSD",1739446566825,0.37109521,2662.7,2661.9,0.816]
["bitfinex","ETHUSD",1739446567062,0.318,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1739446567359,0.318,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739446567522,0.05266754,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739446567721,2.03374419,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739446568126,0.05266754,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1739446568327,0.05266754,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1739446569158,0.05266754,2662.8,2662.0,0.457282]
["bitfinex","ETHUSD",1739446569354,0.05266754,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1739446569712,0.05266754,2662.8,2662.5,3.75582]
["bitfinex","ETHUSD",1739446570030,0.05266754,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1739446570355,0.05266754,2662.8,2662.7,4.51308]
["bitfinex","ETHUSD",1739446571127,0.05269511,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1739446571333,0.05269511,2662.8,2662.5,7.51155]
["bitfinex","ETHUSD",1739446571585,0.05269511,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1739446571743,2.03374419,2662.9,2662.5,4.506895]
["bitfinex","ETHUSD",1739446571927,5.78911419,2662.9,2662.4,3.75594]
["bitfinex","ETHUSD",1739446572126,0.05269511,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1739446572324,0.05269511,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739446572550,0.05269511,2662.8,2662.7,4.131138]
["bitfinex","ETHUSD",1739446573477,0.05274568,2662.8,2662.7,4.131038]
["bitfinex","ETHUSD",1739446573683,0.318,2663.2,2662.2,0.7575]
["bitfinex","ETHUSD",1739446573811,0.05260385,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739446574013,4.51543,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1739446574282,0.05260385,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1739446574418,4.51543,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739446574769,4.51543,2662.9,2662.2,4.51378]
["bitfinex","ETHUSD",1739446575062,0.05260385,2662.8,2661.8,0.8201]
["bitfinex","ETHUSD",1739446575260,3.75571,2662.7,2662.2,3.75617]
["bitfinex","ETHUSD",1739446575961,0.05260385,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1739446576161,0.05260385,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739446576333,3.75579,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739446576528,0.05260385,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739446576731,3.80848385,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739446576940,0.0524016,2662.4,2661.8,1.55566548]
["bitfinex","ETHUSD",1739446577140,0.0524016,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1739446577448,0.0524016,2662.3,2662.0,3.75647]
["bitfinex","ETHUSD",1739446577634,0.0524016,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739446577843,4.51533,2662.9,2661.9,3.75671]
["bitfinex","ETHUSD",1739446578069,3.75552,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739446578563,0.316,2662.7,2661.9,3.75667]
["bitfinex","ETHUSD",1739446578766,0.316,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739446578947,0.316,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739446579148,0.316,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739446579353,0.316,2662.7,2662.0,0.53123355]
["bitfinex","ETHUSD",1739446579554,0.316,2662.7,2662.4,3.75592]
["bitfinex","ETHUSD",1739446579769,4.07161,2662.7,2662.2,3.75615]
["bitfinex","ETHUSD",1739446579923,4.07165,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1739446580124,0.316,2662.7,2661.8,1.55566548]
["bitfinex","ETHUSD",1739446580367,4.0716,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739446580952,3.75589,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1739446581168,0.316,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739446582028,0.316,2662.7,2662.3,7.51222]
["bitfinex","ETHUSD",1739446582328,0.316,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1739446582842,0.316,2662.7,2662.3,7.51213]
["bitfinex","ETHUSD",1739446583155,0.316,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1739446583352,0.316,2662.7,2662.4,3.75594]
["bitfinex","ETHUSD",1739446583532,0.316,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1739446583734,0.316,2662.7,2661.8,1.55566548]
["bitfinex","ETHUSD",1739446584023,3.75572,2662.6,2662.0,3.7565]
["bitfinex","ETHUSD",1739446584243,0.315,2662.7,2662.0,0.90688755]
["bitfinex","ETHUSD",1739446584789,0.315,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739446584963,4.07067,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1739446585606,3.75583,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1739446585774,4.07067,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1739446585979,4.07067,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739446586392,0.798,2663.2,2662.3,4.131692]
["bitfinex","ETHUSD",1739446586593,0.798,2663.2,2662.3,0.375622]
["bitfinex","ETHUSD",1739446586806,0.798,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1739446587184,0.315,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1739446587562,0.315,2663.1,2662.8,7.51073]
["bitfinex","ETHUSD",1739446587856,0.315,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1739446588605,0.315,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739446589164,0.04739462,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739446589370,0.04739462,2663.0,2662.9,4.506373]
["bitfinex","ETHUSD",1739446589589,0.005,2663.4,2662.9,0.751073]
["bitfinex","ETHUSD",1739446589790,0.005,2663.4,2663.1,3.7549]
["bitfinex","ETHUSD",1739446589991,0.04759683,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739446590907,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739446591202,0.314,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1739446591406,5.954,2664.1,2663.3,1.507162]
["bitfinex","ETHUSD",1739446591606,0.04590433,2664.0,2663.9,3.75388]
["bitfinex","ETHUSD",1739446591852,0.8089,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739446592157,0.04614322,2664.0,2663.9,3.75388]
["bitfinex","ETHUSD",1739446592352,0.8089,2664.3,2663.7,3.75405]
["bitfinex","ETHUSD",1739446592353,4.87623,2664.3,2663.7,3.75405]
["bitfinex","ETHUSD",1739446592507,0.04614322,2664.0,2663.8,3.75399]
["bitfinex","ETHUSD",1739446592845,0.04614322,2663.9,2663.8,3.75399]
["bitfinex","ETHUSD",1739446593031,0.04614322,2663.9,2663.8,4.504794]
["bitfinex","ETHUSD",1739446593238,4.87624,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1739446593419,1.1229,2664.3,2663.5,3.75437]
["bitfinex","ETHUSD",1739446593606,3.75397,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739446593812,0.36035905,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1739446594013,0.36035905,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1739446594225,0.36035905,2663.8,2663.5,7.50874]
["bitfinex","ETHUSD",1739446594424,0.36035905,2663.8,2663.6,3.75421]
["bitfinex","ETHUSD",1739446594652,0.36035905,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739446596148,0.04635905,2663.8,2663.7,6.75417]
["bitfinex","ETHUSD",1739446596565,4.823,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1739446596770,1.0712,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1739446597068,1.0712,2665.4,2664.3,4.51203]
["bitfinex","ETHUSD",1739446597069,0.04002627,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1739446597222,0.04002627,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739446597557,3.75159,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1739446597759,0.0075,2665.6,2664.7,3.75276]
["bitfinex","ETHUSD",1739446598058,3.75186,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1739446598267,6.7197,2665.7,2664.8,0.450332]
["bitfinex","ETHUSD",1739446598414,3.75164,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1739446598617,3.7518,2665.4,2664.6,0.7507]
["bitfinex","ETHUSD",1739446598818,3.7518,2665.4,2664.7,3.75273]
["bitfinex","ETHUSD",1739446599226,3.75199,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1739446599436,3.7518,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1739446599763,3.7518,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1739446599930,3.7769,2665.5,2664.4,3.75307]
["bitfinex","ETHUSD",1739446600258,3.75299,2664.6,2663.7,0.7932]
["bitfinex","ETHUSD",1739446600414,4.06699,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739446600931,4.06702,2664.6,2663.7,0.7932]
["bitfinex","ETHUSD",1739446601148,3.75311,2664.5,2663.8,3.7539]
["bitfinex","ETHUSD",1739446601345,3.75321,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739446601681,0.7694,2664.3,2663.3,4.5631]
["bitfinex","ETHUSD",1739446601849,0.7694,2664.3,2663.7,3.75404]
["bitfinex","ETHUSD",1739446602068,3.75356,2664.2,2663.3,4.56307]
["bitfinex","ETHUSD",1739446602221,0.7694,2664.3,2663.3,4.56307]
["bitfinex","ETHUSD",1739446602222,3.75375,2664.0,2663.3,3.75464]
["bitfinex","ETHUSD",1739446602423,3.75375,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1739446602656,0.7694,2664.3,2663.6,3.7543]
["bitfinex","ETHUSD",1739446602657,3.75355,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1739446602854,4.52283,2664.3,2663.7,3.75415]
["bitfinex","ETHUSD",1739446603068,4.52283,2664.3,2663.6,3.7543]
["bitfinex","ETHUSD",1739446603069,3.75347,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1739446603372,7.5076,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739446603669,0.7694,2664.3,2663.7,3.75404]
["bitfinex","ETHUSD",1739446603838,0.314,2664.2,2663.7,3.75404]
["bitfinex","ETHUSD",1739446604167,0.314,2664.2,2663.4,3.75451]
["bitfinex","ETHUSD",1739446604168,3.75376,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1739446604352,3.75376,2664.0,2663.4,7.50902]
["bitfinex","ETHUSD",1739446604556,0.314,2664.2,2663.2,3.75488]
["bitfinex","ETHUSD",1739446604753,0.314,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1739446605154,4.06757,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1739446605453,3.75362,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1739446605662,4.06757,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1739446605971,0.314,2664.2,2663.5,3.75435]
["bitfinex","ETHUSD",1739446606176,3.7539,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1739446606895,3.7539,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739446607072,7.50735,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1739446607267,0.314,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1739446607769,4.06749,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739446608359,0.314,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739446608892,4.0675,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739446609199,0.314,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739446609355,0.7694,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1739446609557,0.312,2664.2,2663.7,7.50819]
["bitfinex","ETHUSD",1739446609782,0.312,2664.2,2663.5,3.75439]
["bitfinex","ETHUSD",1739446609966,3.75387,2664.0,2663.5,3.75439]
["bitfinex","ETHUSD",1739446610581,3.75391,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1739446610892,4.53666,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1739446611266,0.7826,2663.8,2663.0,6.75509]
["bitfinex","ETHUSD",1739446611481,0.7826,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1739446611684,0.7826,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1739446611855,0.313,2663.9,2663.5,3.75435]
["bitfinex","ETHUSD",1739446612662,0.313,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1739446612994,0.313,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739446613198,0.313,2663.9,2663.5,3.75433]
["bitfinex","ETHUSD",1739446613359,0.312,2664.1,2663.5,0.375433]
["bitfinex","ETHUSD",1739446613558,0.7533,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1739446613769,0.312,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739446613970,0.312,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1739446614158,0.312,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739446614391,0.312,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1739446614806,0.312,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1739446615028,0.312,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1739446615229,0.312,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1739446615430,0.312,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739446616926,4.06533,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739446617239,0.312,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1739446617392,0.312,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1739446617806,0.312,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739446618023,0.312,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1739446618193,0.8174,2664.8,2663.6,3.7543]
["bitfinex","ETHUSD",1739446618421,4.06388,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739446618617,3.75291,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1739446619136,4.06377,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1739446619337,0.8174,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739446619519,0.8174,2664.8,2664.2,3.7534]
["bitfinex","ETHUSD",1739446619520,1.1274,2664.8,2664.2,0.37534]
["bitfinex","ETHUSD",1739446619843,0.31,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739446620041,0.7736,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739446620200,0.31,2664.9,2664.8,3.75255]
["bitfinex","ETHUSD",1739446620395,0.31,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1739446620639,0.31,2664.9,2664.0,0.799]
["bitfinex","ETHUSD",1739446620936,3.75301,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739446621234,0.31,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1739446621235,0.8014,2664.5,2664.3,3.75322]
["bitfinex","ETHUSD",1739446621437,0.8014,2664.8,2664.0,3.0]
["bitfinex","ETHUSD",1739446621613,0.8014,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1739446622326,0.8014,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1739446622523,3.39008748,2665.3,2664.6,3.75281]
["bitfinex","ETHUSD",1739446622524,0.31,2665.3,2664.6,3.75281]
["bitfinex","ETHUSD",1739446622856,3.75239,2665.0,2664.3,7.50646]
["bitfinex","ETHUSD",1739446623038,3.75215,2665.2,2664.2,0.814]
["bitfinex","ETHUSD",1739446623224,3.75215,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1739446623225,3.75213,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1739446623523,6.7228,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1739446623723,7.0338,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739446623968,6.7228,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1739446624171,6.262,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1739446624491,2.03149478,2665.9,2665.3,0.7957]
["bitfinex","ETHUSD",1739446624622,2.03149478,2665.9,2665.6,3.75138]
["bitfinex","ETHUSD",1739446625283,2.03149478,2665.9,2665.3,0.7957]
["bitfinex","ETHUSD",1739446625284,2.03149478,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739446625711,2.03149478,2665.9,2665.5,7.50311]
["bitfinex","ETHUSD",1739446626057,2.03149478,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1739446626212,3.75159,2665.6,2665.0,0.7957]
["bitfinex","ETHUSD",1739446626414,3.75159,2665.6,2664.9,3.75235]
["bitfinex","ETHUSD",1739446626625,0.7824,2665.7,2664.7,0.7957]
["bitfinex","ETHUSD",1739446626626,3.75202,2665.3,2664.7,4.54834]
["bitfinex","ETHUSD",1739446626922,3.75229,2665.1,2664.5,3.75298]
["bitfinex","ETHUSD",1739446627123,2.81389478,2665.9,2665.2,3.75194]
["bitfinex","ETHUSD",1739446627358,2.81389478,2665.9,2664.7,3.0]
["bitfinex","ETHUSD",1739446627659,2.81389478,2665.9,2664.6,7.18578748]
["bitfinex","ETHUSD",1739446627660,3.75152,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1739446628023,3.75152,2665.6,2664.9,3.75241]
["bitfinex","ETHUSD",1739446628231,4.52234,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739446628427,0.316,2665.2,2664.5,0.454868]
["bitfinex","ETHUSD",1739446628632,0.316,2665.2,2664.8,3.75249]
["bitfinex","ETHUSD",1739446629126,0.316,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1739446629404,0.316,2665.2,2665.1,3.78972252]
["bitfinex","ETHUSD",1739446629559,0.316,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739446630374,0.7743,2665.6,2665.4,3.75174]
["bitfinex","ETHUSD",1739446630718,2.83729478,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739446631084,2.03149478,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739446632123,2.03149478,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1739446632358,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446634237,0.1440961,2666.5,2665.7,0.7512]
["bitfinex","ETHUSD",1739446634473,0.1440961,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1739446634688,0.1440961,2666.5,2665.7,0.7512]
["bitfinex","ETHUSD",1739446634689,0.1440961,2666.5,2665.8,3.75113]
["bitfinex","ETHUSD",1739446634866,4.58039,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1739446635084,0.8299,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739446635396,0.8299,2666.4,2665.8,7.50223]
["bitfinex","ETHUSD",1739446635538,4.58029,2666.4,2665.8,7.50222]
["bitfinex","ETHUSD",1739446635736,4.58029,2666.4,2665.8,3.7511]
["bitfinex","ETHUSD",1739446636956,0.03551557,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1739446637152,0.03551557,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739446637852,0.03551557,2666.3,2665.8,4.12625]
["bitfinex","ETHUSD",1739446638555,0.03551557,2666.3,2665.9,3.75097]
["bitfinex","ETHUSD",1739446638754,0.03551557,2666.3,2665.8,4.12625]
["bitfinex","ETHUSD",1739446639277,0.03551557,2666.3,2665.8,4.12624]
["bitfinex","ETHUSD",1739446639482,0.03551557,2666.3,2665.9,0.412624]
["bitfinex","ETHUSD",1739446639780,0.03551557,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1739446640190,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446640487,0.1440961,2666.5,2666.2,3.75055]
["bitfinex","ETHUSD",1739446640779,4.76165863,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1739446641466,4.76165863,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1739446641665,1.01140863,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1739446641906,0.18060863,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1739446642187,0.18060863,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1739446642369,0.18060863,2666.5,2666.2,3.75052]
["bitfinex","ETHUSD",1739446642555,0.18060863,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1739446642758,0.18060863,2666.5,2665.9,4.207698]
["bitfinex","ETHUSD",1739446642958,0.18060863,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1739446643339,0.18060863,2666.5,2666.2,3.75054]
["bitfinex","ETHUSD",1739446643542,0.18060863,2666.5,2666.0,3.75079]
["bitfinex","ETHUSD",1739446643851,3.93088863,2666.5,2666.0,3.75079]
["bitfinex","ETHUSD",1739446644053,0.18060863,2666.5,2665.7,0.8159]
["bitfinex","ETHUSD",1739446644256,3.75044,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1739446644456,0.03675118,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1739446644663,0.1440961,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739446644860,0.1440961,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739446645057,0.03675118,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1739446645362,0.03675118,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739446645887,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446646087,0.1440961,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739446646264,0.1440961,2666.5,2666.1,7.500968]
["bitfinex","ETHUSD",1739446646461,0.1440961,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1739446646771,0.1440961,2666.5,2666.2,4.8757308]
["bitfinex","ETHUSD",1739446647173,0.1440961,2666.5,2666.2,1.1251708]
["bitfinex","ETHUSD",1739446647377,0.1440961,2666.5,2666.2,4.8757308]
["bitfinex","ETHUSD",1739446647579,0.1440961,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739446648089,0.1440961,2666.5,2666.2,4.8757308]
["bitfinex","ETHUSD",1739446648500,0.1440961,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739446648661,0.1440961,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739446648855,0.1440961,2666.5,2666.2,3.75061]
["bitfinex","ETHUSD",1739446649361,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446650319,0.1440961,2666.5,2666.3,3.75047]
["bitfinex","ETHUSD",1739446650534,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446652986,0.17999697,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446653380,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446654318,0.17999697,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446654780,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446654977,0.1440961,2666.5,2666.4,0.8250938]
["bitfinex","ETHUSD",1739446655286,0.17999697,2666.5,2666.4,0.8250938]
["bitfinex","ETHUSD",1739446655497,0.17999697,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446655714,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446655875,0.18033191,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739446656993,0.18033191,2666.5,2666.1,3.75067]
["bitfinex","ETHUSD",1739446657198,0.18033191,2666.5,2666.2,0.829392]
["bitfinex","ETHUSD",1739446658801,0.18033191,2666.5,2666.1,7.50139]
["bitfinex","ETHUSD",1739446659011,0.18033191,2666.5,2666.1,3.75067]
["bitfinex","ETHUSD",1739446659610,0.18033191,2666.5,2666.2,3.75052]
["bitfinex","ETHUSD",1739446659779,0.18033191,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446661309,0.18033191,2666.5,2666.4,4.52427]
["bitfinex","ETHUSD",1739446661463,0.1440961,2666.5,2666.4,5.351748]
["bitfinex","ETHUSD",1739446661665,0.1440961,2666.5,2666.4,8.351748]
["bitfinex","ETHUSD",1739446663075,0.1440961,2666.5,2666.4,9.10358254]
["bitfinex","ETHUSD",1739446667132,0.1440961,2666.5,2666.4,7.577848]
["bitfinex","ETHUSD",1739446667331,0.1440961,2666.5,2666.1,4.49213122]
["bitfinex","ETHUSD",1739446667634,0.8313,2666.4,2666.1,4.49222122]
["bitfinex","ETHUSD",1739446667836,3.7506,2666.3,2665.2,4.53635]
["bitfinex","ETHUSD",1739446667997,3.75069,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1739446668197,3.7506,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739446668808,3.7506,2666.3,2665.6,7.50274]
["bitfinex","ETHUSD",1739446669012,3.7506,2666.3,2665.7,3.75132]
["bitfinex","ETHUSD",1739446669425,4.88969,2666.4,2665.7,0.750268]
["bitfinex","ETHUSD",1739446669763,1.1393,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1739446670205,0.7735,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1739446670418,0.7735,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1739446670628,0.7735,2666.2,2665.9,3.75102]
["bitfinex","ETHUSD",1739446670831,0.7735,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739446671140,3.7509,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1739446671339,3.75088,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1739446672267,5.11736,2666.0,2665.3,3.75184]
["bitfinex","ETHUSD",1739446672404,5.11736,2666.0,2664.6,0.7855]
["bitfinex","ETHUSD",1739446672405,3.75124,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1739446672610,3.75124,2665.8,2665.2,3.75202]
["bitfinex","ETHUSD",1739446672831,3.75124,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1739446673120,0.8014,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1739446673329,0.8014,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1739446673631,0.8014,2665.9,2665.4,3.75174]
["bitfinex","ETHUSD",1739446674024,4.55248,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1739446674539,3.75121,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1739446674735,3.75152,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1739446675309,3.75121,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1739446676038,7.50254,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1739446676245,3.75121,2665.8,2665.2,3.75201]
["bitfinex","ETHUSD",1739446676447,3.75121,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1739446676753,3.75143,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1739446676962,3.75151,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1739446677605,0.7595,2665.5,2664.9,3.75245]
["bitfinex","ETHUSD",1739446677811,4.51115,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739446678131,0.7595,2665.5,2664.9,0.48823909]
["bitfinex","ETHUSD",1739446678344,0.308,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739446679172,0.308,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1739446679372,0.308,2665.6,2664.8,3.75257]
["bitfinex","ETHUSD",1739446679373,0.308,2665.6,2665.1,6.75213]
["bitfinex","ETHUSD",1739446679671,1.1298,2665.8,2665.3,3.7518]
["bitfinex","ETHUSD",1739446680042,0.8228,2665.8,2665.1,3.7522]
["bitfinex","ETHUSD",1739446680245,0.307,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1739446680553,0.307,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1739446680743,4.5499,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1739446680940,0.7991,2666.1,2665.2,1.43642]
["bitfinex","ETHUSD",1739446681141,3.75125,2665.8,2665.2,4.42714]
["bitfinex","ETHUSD",1739446681345,3.75128,2665.8,2665.2,3.75192]
["bitfinex","ETHUSD",1739446681549,3.75142,2665.7,2665.2,3.75192]
["bitfinex","ETHUSD",1739446681761,0.78,2665.6,2665.2,3.75192]
["bitfinex","ETHUSD",1739446682088,4.53151,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739446682273,0.78,2665.6,2665.2,3.75195]
["bitfinex","ETHUSD",1739446682612,0.78,2665.6,2665.1,7.50428]
["bitfinex","ETHUSD",1739446683190,0.78,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1739446685292,0.8128,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1739446685432,0.8128,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739446686233,1.3639,2666.6,2665.6,0.7806]
["bitfinex","ETHUSD",1739446686539,1.3639,2666.6,2665.7,3.75135]
["bitfinex","ETHUSD",1739446686688,1.3639,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739446686865,3.8943361,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739446687066,0.1440961,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1739446687297,3.8943461,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739446687498,3.8943461,2666.5,2665.6,0.7806]
["bitfinex","ETHUSD",1739446687499,3.75039,2666.4,2665.6,4.53201]
["bitfinex","ETHUSD",1739446687702,3.75061,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739446688109,3.75039,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1739446688272,3.8943361,2666.5,2665.8,3.75111]
["bitfinex","ETHUSD",1739446688586,0.306,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739446689208,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446693002,0.1440961,2666.5,2666.4,7.54197]
["bitfinex","ETHUSD",1739446693889,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446694473,0.1440961,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1739446694671,0.1440961,2666.5,2666.4,7.800458]
["bitfinex","ETHUSD",1739446696207,0.1440961,2666.5,2666.4,4.800458]
["bitfinex","ETHUSD",1739446696408,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446698122,0.1440961,2666.5,2666.4,6.78786821]
["bitfinex","ETHUSD",1739446698431,0.1440961,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1739446701190,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446703269,0.1440961,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1739446703427,0.1440961,2666.5,2666.4,7.800458]
["bitfinex","ETHUSD",1739446707272,0.1440961,2666.5,2666.4,4.800458]
["bitfinex","ETHUSD",1739446711204,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446711490,0.1440961,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1739446711691,0.1440961,2666.5,2666.3,3.75042]
["bitfinex","ETHUSD",1739446712430,0.1440961,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1739446712737,3.75063,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739446712914,0.7563,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739446713275,0.7563,2666.2,2665.6,0.03751111]
["bitfinex","ETHUSD",1739446713475,0.7563,2666.2,2666.0,3.75087]
["bitfinex","ETHUSD",1739446713670,0.7563,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1739446713910,0.7563,2666.2,2666.0,3.75089]
["bitfinex","ETHUSD",1739446714076,0.7563,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1739446714291,0.7563,2666.2,2665.7,7.50251]
["bitfinex","ETHUSD",1739446714490,0.7563,2666.2,2665.4,3.75174]
["bitfinex","ETHUSD",1739446714740,0.7563,2666.2,2665.4,0.82827996]
["bitfinex","ETHUSD",1739446714879,0.7563,2666.2,2665.8,3.75109]
["bitfinex","ETHUSD",1739446715234,0.7563,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1739446715416,0.7563,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1739446715971,0.7563,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739446716176,1.2191961,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739446716674,1.2191961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446717039,0.4450961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446718324,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446718480,0.1440961,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739446718681,0.1440961,2666.5,2666.3,7.50085]
["bitfinex","ETHUSD",1739446718889,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446719491,0.1440961,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1739446720414,0.1440961,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1739446720773,0.1440961,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739446720970,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446721273,0.1440961,2666.5,2666.3,3.75042]
["bitfinex","ETHUSD",1739446721475,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739446722270,0.1440961,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1739446722489,3.75075,2666.2,2665.2,3.75206]
["bitfinex","ETHUSD",1739446722703,4.56381,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1739446722902,3.75099,2666.0,2665.5,3.75159]
["bitfinex","ETHUSD",1739446723438,3.75132,2665.8,2664.8,4.54628]
["bitfinex","ETHUSD",1739446723637,0.8251,2665.7,2665.2,7.50408]
["bitfinex","ETHUSD",1739446723798,0.8251,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739446724139,0.8251,2665.7,2665.2,7.50402]
["bitfinex","ETHUSD",1739446724642,0.8251,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1739446724988,0.8251,2665.7,2665.5,3.75159]
["bitfinex","ETHUSD",1739446725217,0.8251,2665.7,2664.9,3.0]
["bitfinex","ETHUSD",1739446725533,0.8251,2665.7,2665.3,7.50368]
["bitfinex","ETHUSD",1739446725695,0.8251,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1739446726093,0.8251,2665.7,2665.5,3.75153]
["bitfinex","ETHUSD",1739446726542,0.8251,2665.7,2665.3,3.7518]
["bitfinex","ETHUSD",1739446726741,0.8251,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1739446726902,4.57654,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1739446727301,0.0075,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739446727505,3.75902,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1739446727745,3.75902,2665.6,2664.7,3.0]
["bitfinex","ETHUSD",1739446727746,4.5689,2665.4,2664.7,3.75272]
["bitfinex","ETHUSD",1739446728044,0.8171,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1739446728344,0.8171,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739446728643,3.75195,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1739446728843,0.8171,2665.4,2664.3,3.0]
["bitfinex","ETHUSD",1739446729040,0.8102,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739446729233,0.8102,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739446730116,0.8102,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739446730568,0.8102,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739446730862,0.8102,2665.1,2664.4,0.03752282]
["bitfinex","ETHUSD",1739446730863,0.8102,2665.1,2664.9,3.75241]
["bitfinex","ETHUSD",1739446731009,0.8102,2665.1,2664.7,3.75264]
["bitfinex","ETHUSD",1739446731341,0.8102,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1739446731919,4.56241,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1739446732901,4.56241,2665.1,2664.5,3.753]
["bitfinex","ETHUSD",1739446733106,3.75243,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1739446733703,0.565,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1739446733946,3.75285,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1739446734154,0.7669,2664.8,2663.8,3.0]
["bitfinex","ETHUSD",1739446734318,0.7669,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739446734683,4.51955,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1739446734852,0.7669,2664.8,2664.4,3.75315]
["bitfinex","ETHUSD",1739446735041,0.7669,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1739446735239,4.51954,2664.8,2664.2,7.50672]
["bitfinex","ETHUSD",1739446735859,4.51953,2664.8,2664.3,3.75333]
["bitfinex","ETHUSD",1739446736403,0.7669,2664.8,2664.3,3.75333]
["bitfinex","ETHUSD",1739446736609,0.7669,2664.8,2664.6,3.75288]
["bitfinex","ETHUSD",1739446736917,0.7669,2664.8,2664.4,3.75307]
["bitfinex","ETHUSD",1739446737115,0.7669,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1739446737314,0.7669,2664.8,2664.4,3.75307]
["bitfinex","ETHUSD",1739446737510,0.7669,2664.8,2664.5,3.75298]
["bitfinex","ETHUSD",1739446737717,0.7669,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739446737928,1.0649,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739446738222,1.0649,2664.8,2664.6,3.75279]
["bitfinex","ETHUSD",1739446738459,1.0649,2664.8,2664.4,7.50627]
["bitfinex","ETHUSD",1739446738654,1.0649,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1739446738870,1.0649,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739446739075,1.0649,2664.8,2663.9,0.67985]
["bitfinex","ETHUSD",1739446739280,1.0649,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1739446739658,1.0649,2664.8,2664.6,3.75283]
["bitfinex","ETHUSD",1739446739968,1.0649,2664.8,2664.6,3.75285]
["bitfinex","ETHUSD",1739446740127,0.7669,2664.8,2664.6,3.75285]
["bitfinex","ETHUSD",1739446740325,4.51959,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1739446740528,4.51959,2664.8,2664.2,4.203012]
["bitfinex","ETHUSD",1739446740769,0.7669,2664.8,2664.2,0.449672]
["bitfinex","ETHUSD",1739446740929,0.7669,2664.8,2664.0,0.74338]
["bitfinex","ETHUSD",1739446740930,0.7669,2664.8,2664.4,3.75312]
["bitfinex","ETHUSD",1739446741130,0.7669,2664.8,2664.4,7.50623]
["bitfinex","ETHUSD",1739446741434,0.7669,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1739446741768,0.7669,2664.8,2664.6,3.75278]
["bitfinex","ETHUSD",1739446742545,0.7669,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739446743670,0.7669,2664.8,2664.5,3.75293]
["bitfinex","ETHUSD",1739446744057,0.7669,2664.8,2664.5,7.50587]
["bitfinex","ETHUSD",1739446744260,0.7669,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1739446744463,0.7669,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739446745174,0.7669,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739446745540,0.7669,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739446746243,0.8305,2665.2,2665.0,3.75227]
["bitfinex","ETHUSD",1739446746450,1.1265,2665.2,2665.0,3.75223]
["bitfinex","ETHUSD",1739446746652,0.296,2665.4,2664.7,1.565066]
["bitfinex","ETHUSD",1739446746935,4.04779,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739446748379,0.296,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1739446748582,0.7951,2665.5,2665.3,3.75185]
["bitfinex","ETHUSD",1739446748783,0.7951,2665.5,2664.9,0.8124]
["bitfinex","ETHUSD",1739446749080,0.7951,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739446750061,4.54676,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1739446750287,3.75185,2665.4,2664.7,3.75269]
["bitfinex","ETHUSD",1739446750452,3.75185,2665.4,2664.6,3.779]
["bitfinex","ETHUSD",1739446750453,0.8095,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1739446750661,0.8095,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739446750975,0.8095,2665.0,2664.8,3.75252]
["bitfinex","ETHUSD",1739446751177,0.817,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739446751345,0.817,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739446751546,0.8095,2665.3,2665.1,3.75213]
["bitfinex","ETHUSD",1739446752070,0.8095,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739446752279,0.8095,2665.3,2665.1,3.75213]
["bitfinex","ETHUSD",1739446752586,0.295,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739446753087,0.295,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1739446753267,0.295,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1739446753484,3.75194,2665.3,2664.8,3.75258]
["bitfinex","ETHUSD",1739446753795,4.04691,2665.4,2664.8,7.50506]
["bitfinex","ETHUSD",1739446753948,4.04691,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739446754961,0.295,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1739446755156,0.295,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739446755357,0.295,2665.4,2665.0,3.75221]
["bitfinex","ETHUSD",1739446755602,0.295,2665.4,2665.1,3.75206]
["bitfinex","ETHUSD",1739446755763,0.295,2665.4,2665.2,3.75198]
["bitfinex","ETHUSD",1739446755963,0.295,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739446756163,0.295,2665.4,2665.1,7.50417]
["bitfinex","ETHUSD",1739446756378,0.295,2665.4,2665.1,3.75206]
["bitfinex","ETHUSD",1739446756581,0.295,2665.4,2665.1,7.50418]
["bitfinex","ETHUSD",1739446756797,0.295,2665.4,2665.1,3.75206]
["bitfinex","ETHUSD",1739446756983,0.295,2665.4,2664.5,0.8085]
["bitfinex","ETHUSD",1739446757303,0.295,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1739446757604,0.295,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1739446758099,0.295,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739446758256,0.7656,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739446758462,2.03135211,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739446758872,2.03135211,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1739446759198,2.03135211,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739446760362,2.03135211,2665.8,2663.7,3.75414]
["bitfinex","ETHUSD",1739446760363,0.7868,2665.0,2663.7,3.75414]
["bitfinex","ETHUSD",1739446760562,2.89883887,2664.3,2663.1,0.8133]
["bitfinex","ETHUSD",1739446760762,3.75304,2664.5,2662.8,0.8133]
["bitfinex","ETHUSD",1739446760763,2.89883887,2664.0,2662.8,0.8133]
["bitfinex","ETHUSD",1739446760958,3.75465,2663.4,2662.5,4.56904]
["bitfinex","ETHUSD",1739446761259,0.7868,2663.5,2662.7,3.75556]
["bitfinex","ETHUSD",1739446761576,0.7868,2663.5,2662.7,4.28805176]
["bitfinex","ETHUSD",1739446761778,4.54134,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1739446762089,0.7868,2663.5,2662.9,3.75517]
["bitfinex","ETHUSD",1739446762268,0.8154,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1739446762621,4.56944,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1739446762916,4.56944,2663.8,2663.0,3.75512]
["bitfinex","ETHUSD",1739446762917,3.75417,2663.7,2663.0,7.51017]
["bitfinex","ETHUSD",1739446763058,4.56944,2663.8,2663.0,4.39600977]
["bitfinex","ETHUSD",1739446763378,4.56944,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1739446763767,4.56944,2663.8,2663.1,3.75492]
["bitfinex","ETHUSD",1739446763968,0.8154,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1739446764200,3.75426,2663.7,2663.0,4.39600977]
["bitfinex","ETHUSD",1739446764368,3.7544,2663.6,2663.0,4.39600977]
["bitfinex","ETHUSD",1739446764563,0.8154,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1739446764805,0.8154,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1739446765763,0.8154,2663.8,2663.2,7.5096]
["bitfinex","ETHUSD",1739446765959,0.8154,2663.8,2663.0,3.75516]
["bitfinex","ETHUSD",1739446766200,1.1174,2663.8,2663.4,3.75449]
["bitfinex","ETHUSD",1739446766701,1.1174,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739446766877,1.1174,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1739446767059,1.1174,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1739446767258,1.1174,2663.8,2663.5,3.7544]
["bitfinex","ETHUSD",1739446768078,1.1174,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1739446768287,0.302,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739446768685,0.8212,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739446769001,1.1232,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739446769200,0.302,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1739446769492,0.302,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1739446769702,0.302,2664.4,2664.2,7.50674]
["bitfinex","ETHUSD",1739446769907,0.302,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739446770304,5.28,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1739446770620,7.0473,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739446770815,7.0473,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1739446771127,0.7963,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739446771342,0.7963,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1739446771644,0.7963,2664.8,2664.6,3.75287]
["bitfinex","ETHUSD",1739446771948,0.8132,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739446772099,0.302,2664.9,2664.6,3.75287]
["bitfinex","ETHUSD",1739446772315,0.8132,2665.1,2664.6,4.503397]
["bitfinex","ETHUSD",1739446772514,0.301,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1739446773306,0.301,2665.2,2664.8,7.50511]
["bitfinex","ETHUSD",1739446773502,0.301,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1739446773919,0.301,2665.2,2665.0,3.75229]
["bitfinex","ETHUSD",1739446774299,0.301,2665.2,2664.8,7.50501]
["bitfinex","ETHUSD",1739446774500,0.301,2665.2,2664.5,6.75304]
["bitfinex","ETHUSD",1739446774800,0.301,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1739446775026,0.301,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739446775233,0.301,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1739446775449,0.301,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1739446775631,0.301,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1739446776400,0.301,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739446776630,0.7672,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1739446776820,0.3,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739446777240,0.7672,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1739446777537,0.3,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739446778205,0.3,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739446778406,1.0672,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1739446778606,1.0672,2665.5,2665.3,3.75186]
["bitfinex","ETHUSD",1739446778806,1.0672,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739446780863,0.3,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1739446781013,0.3,2665.5,2664.7,0.7932]
["bitfinex","ETHUSD",1739446781358,0.7921,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739446782216,4.5439,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1739446783764,7.44641287,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1739446784261,7.44641287,2665.4,2664.8,3.75261]
["bitfinex","ETHUSD",1739446784448,3.75196,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1739446784654,0.8109,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1739446784959,0.8109,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1739446785164,4.56325,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1739446785464,4.56325,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1739446785465,2.90251287,2664.8,2664.3,7.50647]
["bitfinex","ETHUSD",1739446785662,2.90251287,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739446785862,6.65513287,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739446786026,2.90251287,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739446786541,6.65514287,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739446787167,2.90251287,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1739446787350,6.65557287,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739446787537,0.298,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1739446788037,0.8046,2664.3,2663.8,6.7539]
["bitfinex","ETHUSD",1739446788237,4.18429308,2664.3,2663.3,0.7984]
["bitfinex","ETHUSD",1739446788454,4.18429308,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1739446789269,4.18429308,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1739446789767,0.8046,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1739446791038,0.8046,2664.0,2663.6,7.50843]
["bitfinex","ETHUSD",1739446791223,0.8046,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1739446791674,0.8046,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739446792333,0.8046,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1739446793269,0.8046,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739446793439,4.13059308,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739446793640,4.13059308,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1739446793846,4.13059308,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1739446794158,4.13059308,2664.3,2663.8,7.50789]
["bitfinex","ETHUSD",1739446794363,4.13059308,2664.3,2663.4,0.7678]
["bitfinex","ETHUSD",1739446794555,0.7509,2664.3,2663.4,0.7678]
["bitfinex","ETHUSD",1739446794731,0.298,2664.3,2664.2,3.75337]
["bitfinex","ETHUSD",1739446796130,0.7558,2664.6,2664.2,3.75337]
["bitfinex","ETHUSD",1739446796331,1.0538,2664.6,2664.2,3.75337]
["bitfinex","ETHUSD",1739446796577,1.0538,2664.6,2664.3,3.75326]
["bitfinex","ETHUSD",1739446796873,5.28,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739446797093,5.28,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1739446800260,0.298,2664.8,2664.6,3.75277]
["bitfinex","ETHUSD",1739446800806,0.298,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1739446800973,0.298,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1739446800974,4.05064,2664.8,2664.2,7.50673]
["bitfinex","ETHUSD",1739446801168,4.05064,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1739446801365,4.05064,2664.8,2664.0,3.7596]
["bitfinex","ETHUSD",1739446801563,4.05064,2664.8,2664.1,0.751346]
["bitfinex","ETHUSD",1739446801862,0.7565,2664.4,2663.2,3.0]
["bitfinex","ETHUSD",1739446802068,3.75355,2664.2,2663.3,3.75472]
["bitfinex","ETHUSD",1739446802267,4.50492,2664.1,2663.2,3.75487]
["bitfinex","ETHUSD",1739446802486,3.75384,2664.0,2663.3,3.75466]
["bitfinex","ETHUSD",1739446802686,0.7513,2664.1,2663.5,3.75442]
["bitfinex","ETHUSD",1739446802961,0.297,2664.4,2663.7,0.7821]
["bitfinex","ETHUSD",1739446803160,0.297,2664.4,2663.7,4.53626]
["bitfinex","ETHUSD",1739446803431,0.297,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1739446803773,0.297,2664.4,2663.6,3.75421]
["bitfinex","ETHUSD",1739446804125,0.297,2664.4,2663.4,3.75449]
["bitfinex","ETHUSD",1739446804126,3.75361,2664.1,2663.4,3.75449]
["bitfinex","ETHUSD",1739446804283,3.75361,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1739446804863,3.75361,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739446805319,3.75361,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1739446805626,0.7857,2664.0,2663.6,3.75427]
["bitfinex","ETHUSD",1739446805784,4.53948,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1739446806188,3.75393,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739446806822,3.75393,2663.9,2662.9,4.56993]
["bitfinex","ETHUSD",1739446806823,3.75389,2663.9,2663.1,3.75502]
["bitfinex","ETHUSD",1739446807111,3.75441,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1739446807281,3.75446,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1739446807481,3.75441,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1739446807482,4.05162,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1739446807914,0.8318,2663.3,2662.9,3.75519]
["bitfinex","ETHUSD",1739446808847,0.8318,2663.3,2662.6,3.75566]
["bitfinex","ETHUSD",1739446808970,3.75495,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1739446809295,3.75495,2663.2,2662.4,3.0]
["bitfinex","ETHUSD",1739446809296,0.8318,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1739446809491,0.8318,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1739446809836,4.58663,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1739446810031,3.7549,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739446810384,4.58657,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739446811109,0.8318,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739446811921,0.296,2663.2,2662.9,3.75521]
["bitfinex","ETHUSD",1739446812221,0.296,2663.2,2662.7,3.75553]
["bitfinex","ETHUSD",1739446812725,0.296,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1739446812942,3.7551,2663.1,2662.6,3.75561]
["bitfinex","ETHUSD",1739446814148,0.296,2663.2,2662.5,3.75583]
["bitfinex","ETHUSD",1739446814149,4.56694,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739446814447,4.56694,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739446814448,0.8117,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739446814595,0.8117,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739446814792,0.8117,2663.0,2662.7,3.75549]
["bitfinex","ETHUSD",1739446815410,0.8117,2663.0,2662.7,7.511]
["bitfinex","ETHUSD",1739446815611,0.8117,2663.0,2662.2,5.32133684]
["bitfinex","ETHUSD",1739446815816,0.8117,2663.0,2662.3,0.53213368]
["bitfinex","ETHUSD",1739446816011,0.8117,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1739446816255,0.296,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1739446816413,0.296,2663.2,2662.9,3.75522]
["bitfinex","ETHUSD",1739446816594,0.296,2663.2,2662.9,3.75518]
["bitfinex","ETHUSD",1739446817091,0.296,2663.2,2663.0,3.75512]
["bitfinex","ETHUSD",1739446817328,4.31274,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739446817600,3.75533,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739446817791,3.66178798,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739446818014,0.7549,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1739446818192,0.7549,2663.1,2662.6,3.75566]
["bitfinex","ETHUSD",1739446818404,0.7549,2663.1,2662.4,0.7995]
["bitfinex","ETHUSD",1739446818405,3.75519,2663.0,2662.5,3.75582]
["bitfinex","ETHUSD",1739446818708,0.7549,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739446819058,0.7549,2663.1,2662.4,3.75592]
["bitfinex","ETHUSD",1739446819362,3.75523,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739446819563,3.75531,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739446819785,3.75523,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739446819954,3.75523,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739446820156,7.5105,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739446820354,3.75523,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739446820588,0.565,2663.0,2662.6,3.75561]
["bitfinex","ETHUSD",1739446821201,4.32017,2663.0,2662.6,3.75561]
["bitfinex","ETHUSD",1739446821499,4.32017,2663.0,2662.3,3.75607]
["bitfinex","ETHUSD",1739446821500,3.75549,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1739446821808,3.75549,2662.8,2662.1,0.766]
["bitfinex","ETHUSD",1739446821809,0.565,2663.0,2662.6,3.75561]
["bitfinex","ETHUSD",1739446821987,4.50992,2663.1,2662.4,3.75591]
["bitfinex","ETHUSD",1739446822183,3.75523,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739446822898,7.41680798,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1739446823055,3.75531,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1739446823598,0.8038,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1739446823957,4.55953,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739446824582,4.55953,2662.6,2662.1,7.51274]
["bitfinex","ETHUSD",1739446824929,4.55953,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1739446825093,0.8038,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1739446825258,0.8038,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1739446825461,0.8038,2662.6,2662.3,3.75604]
["bitfinex","ETHUSD",1739446825688,4.53891,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739446825893,0.294,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739446826090,0.294,2662.8,2662.3,4.507278]
["bitfinex","ETHUSD",1739446826317,0.7836,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739446826487,0.294,2663.0,2662.8,3.75531]
["bitfinex","ETHUSD",1739446826658,0.8212,2663.2,2662.8,3.75531]
["bitfinex","ETHUSD",1739446827003,0.294,2663.1,2662.8,3.75531]
["bitfinex","ETHUSD",1739446827367,0.294,2663.1,2662.8,7.51068]
["bitfinex","ETHUSD",1739446827563,0.294,2663.1,2662.6,3.7556]
["bitfinex","ETHUSD",1739446827809,0.294,2663.1,2662.3,6.75613]
["bitfinex","ETHUSD",1739446827810,0.294,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739446828924,0.294,2663.1,2662.8,7.51086]
["bitfinex","ETHUSD",1739446829214,0.8212,2663.2,2662.4,3.75599]
["bitfinex","ETHUSD",1739446829387,0.293,2663.3,2663.0,3.75508]
["bitfinex","ETHUSD",1739446829972,0.293,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1739446830211,0.8144,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1739446830516,0.293,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1739446830945,0.293,2663.6,2663.4,7.50911]
["bitfinex","ETHUSD",1739446831436,0.7925,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739446831800,0.293,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1739446832639,0.07263596,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739446833718,0.292,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739446833959,0.07164795,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739446834163,0.292,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739446834321,0.07164795,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739446834525,0.292,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739446834814,0.07164795,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739446835016,0.292,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739446835232,0.07164795,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739446835699,4.56814,2664.1,2663.5,4.50527]
["bitfinex","ETHUSD",1739446835906,0.292,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1739446836158,0.292,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739446836935,0.292,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1739446837159,0.292,2664.0,2663.3,3.7546]
["bitfinex","ETHUSD",1739446837445,3.75455,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739446837668,3.75467,2663.4,2662.8,3.7747]
["bitfinex","ETHUSD",1739446837868,3.75479,2663.3,2662.8,8.28304]
["bitfinex","ETHUSD",1739446838174,2.90688798,2663.5,2662.6,3.7556]
["bitfinex","ETHUSD",1739446838472,0.8233,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739446838772,3.75503,2663.1,2662.6,3.75566]
["bitfinex","ETHUSD",1739446838958,3.75519,2663.0,2662.4,7.51182]
["bitfinex","ETHUSD",1739446839283,3.75483,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1739446839435,0.8233,2663.4,2662.9,3.75518]
["bitfinex","ETHUSD",1739446839773,0.8233,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739446839999,0.8233,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1739446840334,3.75444,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739446840542,0.292,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739446840737,0.292,2663.5,2663.3,3.75464]
["bitfinex","ETHUSD",1739446840943,0.292,2663.5,2663.2,4.505847]
["bitfinex","ETHUSD",1739446841143,0.292,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739446841771,0.292,2663.5,2663.3,3.75463]
["bitfinex","ETHUSD",1739446842343,0.292,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739446842556,0.292,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739446842874,0.292,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739446843184,1.0412,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1739446843857,1.0412,2663.7,2663.4,3.7545]
["bitfinex","ETHUSD",1739446844097,0.291,2663.7,2663.5,3.75435]
["bitfinex","ETHUSD",1739446844244,0.7721,2664.0,2663.6,3.75421]
["bitfinex","ETHUSD",1739446844446,0.291,2663.8,2663.7,3.75411]
["bitfinex","ETHUSD",1739446844655,3.75338,2664.3,2663.7,0.750832]
["bitfinex","ETHUSD",1739446844656,0.7721,2664.3,2663.7,0.750832]
["bitfinex","ETHUSD",1739446844856,0.291,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739446845589,6.0577,2664.5,2664.1,3.75356]
["bitfinex","ETHUSD",1739446845765,0.291,2664.3,2664.2,3.75334]
["bitfinex","ETHUSD",1739446845950,0.7777,2664.5,2664.2,3.75334]
["bitfinex","ETHUSD",1739446846151,1.0687,2664.5,2664.2,3.75334]
["bitfinex","ETHUSD",1739446846790,1.0687,2664.5,2664.3,3.75327]
["bitfinex","ETHUSD",1739446846947,0.291,2664.5,2664.2,3.75334]
["bitfinex","ETHUSD",1739446847149,0.291,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739446847373,0.29,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1739446847692,0.29,2664.7,2663.9,4.57535]
["bitfinex","ETHUSD",1739446847693,0.29,2664.7,2664.0,6.75372]
["bitfinex","ETHUSD",1739446847851,0.29,2664.7,2664.5,3.75295]
["bitfinex","ETHUSD",1739446848051,0.06757093,2664.6,2664.5,3.75295]
["bitfinex","ETHUSD",1739446848758,0.06757093,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1739446848956,0.06757093,2664.6,2664.3,7.50654]
["bitfinex","ETHUSD",1739446849352,0.06757093,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739446849879,0.06757093,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1739446850065,0.06757093,2664.6,2664.3,7.50647]
["bitfinex","ETHUSD",1739446850249,0.06757093,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1739446851093,0.06757093,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1739446851302,0.06757093,2664.6,2664.2,4.5421077]
["bitfinex","ETHUSD",1739446851465,0.06757093,2664.6,2664.3,3.75321]
["bitfinex","ETHUSD",1739446851867,0.289,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739446852079,0.06675755,2664.5,2664.4,3.75318]
["bitfinex","ETHUSD",1739446852302,0.289,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739446852459,0.06675755,2664.5,2664.4,3.75318]
["bitfinex","ETHUSD",1739446852660,0.289,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739446852877,0.06675755,2664.5,2664.4,3.75318]
["bitfinex","ETHUSD",1739446853180,0.289,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739446853365,0.06675755,2664.5,2664.3,3.75321]
["bitfinex","ETHUSD",1739446853567,0.289,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1739446853795,0.06675755,2664.4,2664.3,3.75321]
["bitfinex","ETHUSD",1739446853951,0.289,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1739446854154,0.06675755,2664.4,2664.3,3.75321]
["bitfinex","ETHUSD",1739446854354,4.04183,2664.7,2664.2,0.7886377]
["bitfinex","ETHUSD",1739446854592,0.06675755,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739446854794,3.75299,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1739446854959,0.289,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1739446856093,0.289,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739446856409,4.04177,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739446856563,3.75293,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739446856751,3.7529,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739446857121,4.0418,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739446857256,4.0418,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739446857773,0.289,2664.7,2664.3,7.50656]
["bitfinex","ETHUSD",1739446857972,0.289,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739446858498,0.289,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739446858667,0.7711,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739446858668,5.28,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1739446858870,5.568,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739446859485,5.568,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739446859801,5.568,2665.0,2664.5,0.8279]
["bitfinex","ETHUSD",1739446859802,0.288,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739446860289,0.288,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1739446860486,0.288,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1739446860487,0.288,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1739446860687,0.288,2665.1,2664.6,3.75284]
["bitfinex","ETHUSD",1739446860993,0.288,2665.1,2664.6,4.210914]
["bitfinex","ETHUSD",1739446861191,0.8304,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1739446861368,0.287,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1739446861564,0.7855,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739446861910,0.7855,2665.6,2664.6,0.458074]
["bitfinex","ETHUSD",1739446861911,0.287,2665.5,2664.6,7.210964]
["bitfinex","ETHUSD",1739446862061,0.287,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1739446862256,2.81595577,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1739446862529,0.287,2665.7,2665.4,3.75175]
["bitfinex","ETHUSD",1739446862696,2.81595577,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1739446862897,0.287,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1739446863061,0.06759012,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1739446863262,0.287,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1739446863498,0.0675809,2665.6,2665.5,3.75156]
["bitfinex","ETHUSD",1739446864226,2.03125577,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1739446864358,0.0677744,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1739446864560,2.03125577,2665.8,2665.4,4.2413096]
["bitfinex","ETHUSD",1739446864785,0.06562801,2665.5,2665.4,7.50346]
["bitfinex","ETHUSD",1739446864974,2.03125577,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739446865277,2.03125577,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739446865483,2.03125577,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1739446866000,2.03125577,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739446866362,2.03125577,2665.8,2665.6,3.75137]
["bitfinex","ETHUSD",1739446866664,2.03125577,2665.8,2665.6,4.126507]
["bitfinex","ETHUSD",1739446867563,2.03125577,2665.8,2665.6,3.75137]
["bitfinex","ETHUSD",1739446867873,2.03125577,2665.8,2665.6,3.75143]
["bitfinex","ETHUSD",1739446868087,2.03125577,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739446868399,0.7819,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739446868603,1.0699,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739446868760,1.0699,2666.1,2665.7,0.750278]
["bitfinex","ETHUSD",1739446868958,3.75095,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1739446869160,1.0699,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1739446869707,0.288,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1739446869869,0.288,2666.1,2665.8,3.75112]
["bitfinex","ETHUSD",1739446870595,0.7919,2665.3,2664.6,0.458074]
["bitfinex","ETHUSD",1739446870792,4.54384,2665.3,2664.6,3.75278]
["bitfinex","ETHUSD",1739446871106,0.7919,2665.3,2664.5,4.51986]
["bitfinex","ETHUSD",1739446871307,4.54395,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1739446871681,3.75222,2665.1,2664.5,4.51986]
["bitfinex","ETHUSD",1739446871870,3.75222,2665.1,2664.6,4.204786]
["bitfinex","ETHUSD",1739446872063,0.289,2665.1,2664.6,0.451986]
["bitfinex","ETHUSD",1739446872311,4.04121,2665.1,2664.6,4.204836]
["bitfinex","ETHUSD",1739446872679,4.04121,2665.1,2664.5,0.7669]
["bitfinex","ETHUSD",1739446872881,3.75253,2664.9,2664.3,0.7849]
["bitfinex","ETHUSD",1739446873082,3.75286,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1739446873316,3.75307,2664.5,2664.0,4.53853]
["bitfinex","ETHUSD",1739446873480,3.75326,2664.4,2664.0,0.90333931]
["bitfinex","ETHUSD",1739446873670,3.75326,2664.4,2663.9,0.74086313]
["bitfinex","ETHUSD",1739446873892,3.75326,2664.4,2663.9,3.0]
["bitfinex","ETHUSD",1739446874330,3.75296,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1739446874546,3.75305,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1739446875219,3.75296,2664.6,2663.9,3.75378]
["bitfinex","ETHUSD",1739446875406,0.8201,2664.9,2663.9,3.75378]
["bitfinex","ETHUSD",1739446875407,4.5727,2664.9,2663.9,1.2046121]
["bitfinex","ETHUSD",1739446875741,3.75277,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739446875942,8.32531,2664.9,2664.3,3.7533]
["bitfinex","ETHUSD",1739446876295,0.29,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1739446876542,0.8201,2664.9,2664.3,3.7533]
["bitfinex","ETHUSD",1739446876747,0.29,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1739446877046,0.29,2664.7,2664.6,0.375294]
["bitfinex","ETHUSD",1739446877219,3.75232,2665.1,2664.6,0.375294]
["bitfinex","ETHUSD",1739446877533,0.29,2665.0,2664.7,3.75273]
["bitfinex","ETHUSD",1739446877911,4.04235,2665.0,2664.6,0.375294]
["bitfinex","ETHUSD",1739446878207,3.81632974,2664.9,2664.6,0.375294]
["bitfinex","ETHUSD",1739446878405,3.81632974,2664.9,2664.1,0.8247]
["bitfinex","ETHUSD",1739446878406,3.75262,2664.8,2664.2,6.75338]
["bitfinex","ETHUSD",1739446878604,3.81632974,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739446878805,0.29,2665.0,2664.2,3.0]
["bitfinex","ETHUSD",1739446878806,0.06402525,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1739446879005,0.29,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739446879520,0.06402525,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1739446879700,0.06402525,2664.9,2664.6,4.128102]
["bitfinex","ETHUSD",1739446880438,0.06402525,2664.9,2664.6,0.375302]
["bitfinex","ETHUSD",1739446880935,0.06402525,2664.9,2664.6,4.128172]
["bitfinex","ETHUSD",1739446881142,0.06402525,2664.9,2664.7,3.75263]
["bitfinex","ETHUSD",1739446881353,0.06402525,2664.9,2664.6,0.375302]
["bitfinex","ETHUSD",1739446881558,3.81659525,2664.9,2664.6,0.375302]
["bitfinex","ETHUSD",1739446881712,0.06402525,2664.9,2664.6,0.375302]
["bitfinex","ETHUSD",1739446882242,3.81650525,2664.9,2664.6,0.375302]
["bitfinex","ETHUSD",1739446882441,0.06402525,2664.9,2664.6,0.375302]
["bitfinex","ETHUSD",1739446882760,3.81653525,2664.9,2664.6,0.375302]
["bitfinex","ETHUSD",1739446883060,3.75262,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1739446883355,0.06192992,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739446883552,3.81478992,2664.7,2664.1,4.55722]
["bitfinex","ETHUSD",1739446883714,3.81478992,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739446884244,0.06192992,2664.7,2664.1,0.8037]
["bitfinex","ETHUSD",1739446884441,0.06192992,2664.7,2664.5,3.75298]
["bitfinex","ETHUSD",1739446884753,0.29,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739446885088,0.29,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1739446885430,4.04235,2665.0,2664.5,4.13201078]
["bitfinex","ETHUSD",1739446886251,3.75248,2664.9,2664.5,0.37905078]
["bitfinex","ETHUSD",1739446887364,4.04234,2665.0,2664.5,4.13197078]
["bitfinex","ETHUSD",1739446887662,0.29,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1739446889096,0.29,2665.0,2664.7,3.7527]
["bitfinex","ETHUSD",1739446889249,4.57587,2665.2,2664.7,4.55746]
["bitfinex","ETHUSD",1739446889570,0.289,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1739446889958,0.289,2665.1,2664.8,7.50511]
["bitfinex","ETHUSD",1739446890181,0.289,2665.2,2664.9,0.830981]
["bitfinex","ETHUSD",1739446890829,4.04116,2665.2,2664.9,0.830981]
["bitfinex","ETHUSD",1739446891039,4.04116,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739446891239,4.04116,2665.2,2664.7,4.55737]
["bitfinex","ETHUSD",1739446891453,4.04115,2665.2,2664.7,4.55737]
["bitfinex","ETHUSD",1739446891659,3.75222,2665.1,2664.7,4.55737]
["bitfinex","ETHUSD",1739446891970,3.75229,2665.1,2664.7,0.8047]
["bitfinex","ETHUSD",1739446892373,3.75229,2665.1,2664.7,1.33930831]
["bitfinex","ETHUSD",1739446892639,4.04115,2665.2,2664.7,1.33930831]
["bitfinex","ETHUSD",1739446892787,4.04115,2665.2,2664.7,5.09203831]
["bitfinex","ETHUSD",1739446892948,0.288,2665.3,2665.0,3.75227]
["bitfinex","ETHUSD",1739446893148,0.06001632,2665.1,2665.0,3.75224]
["bitfinex","ETHUSD",1739446893348,1.079,2665.4,2665.0,4.127464]
["bitfinex","ETHUSD",1739446893564,1.079,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1739446893763,3.75159,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1739446893961,4.03959,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1739446894191,4.03959,2665.6,2665.0,3.7523]
["bitfinex","ETHUSD",1739446894363,4.03959,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1739446894567,4.03959,2665.6,2664.7,1.33930831]
["bitfinex","ETHUSD",1739446894857,4.03959,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1739446895085,4.03959,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739446895390,4.03859,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1739446895946,3.75171,2665.5,2664.8,4.18646083]
["bitfinex","ETHUSD",1739446896185,0.287,2665.6,2664.8,4.18646083]
["bitfinex","ETHUSD",1739446896397,3.75246,2665.0,2664.7,0.8047]
["bitfinex","ETHUSD",1739446896597,3.75271,2664.8,2664.4,0.7898]
["bitfinex","ETHUSD",1739446896823,3.75234,2665.0,2664.2,0.7898]
["bitfinex","ETHUSD",1739446896961,3.7527,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1739446897161,0.7792,2665.1,2664.4,6.75305]
["bitfinex","ETHUSD",1739446897162,3.75243,2665.0,2664.4,6.75305]
["bitfinex","ETHUSD",1739446897471,0.7792,2665.1,2664.7,3.75264]
["bitfinex","ETHUSD",1739446897990,0.288,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1739446898159,0.288,2665.0,2664.8,3.75249]
["bitfinex","ETHUSD",1739446898559,0.287,2665.1,2664.8,3.75249]
["bitfinex","ETHUSD",1739446898800,0.287,2665.1,2664.9,3.75236]
["bitfinex","ETHUSD",1739446899902,0.7984,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739446900204,0.7984,2665.4,2664.8,0.452359]
["bitfinex","ETHUSD",1739446900205,1.0854,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1739446900358,1.0854,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739446900564,0.7984,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739446900820,0.287,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739446901020,0.287,2665.4,2665.0,4.5479929]
["bitfinex","ETHUSD",1739446901321,0.287,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1739446901521,0.287,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739446901685,0.287,2665.4,2665.2,3.75198]
["bitfinex","ETHUSD",1739446901865,0.287,2665.4,2665.2,4.58197429]
["bitfinex","ETHUSD",1739446902071,0.287,2665.4,2665.2,8.33396429]
["bitfinex","ETHUSD",1739446902427,0.287,2665.4,2665.2,8.33393429]
["bitfinex","ETHUSD",1739446902903,0.287,2665.4,2665.2,4.58195429]
["bitfinex","ETHUSD",1739446903475,0.287,2665.4,2665.2,7.50393]
["bitfinex","ETHUSD",1739446903675,0.287,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739446904098,0.287,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1739446904409,3.75186,2665.4,2664.8,4.204969]
["bitfinex","ETHUSD",1739446904726,0.286,2665.6,2664.8,4.204969]
["bitfinex","ETHUSD",1739446904727,3.75199,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739446904886,3.75178,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739446905796,3.75178,2665.4,2664.8,4.204909]
["bitfinex","ETHUSD",1739446906118,3.75178,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739446906912,4.0376,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1739446907111,4.0376,2665.6,2665.1,7.50429]
["bitfinex","ETHUSD",1739446907420,4.0376,2665.6,2664.9,0.8728489]
["bitfinex","ETHUSD",1739446907421,3.75171,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739446907588,3.75171,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739446908191,0.06028238,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739446908495,0.06028238,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739446908701,0.06028238,2665.4,2664.7,0.7711]
["bitfinex","ETHUSD",1739446908702,0.286,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739446908901,0.06028238,2665.5,2665.1,3.75216]
["bitfinex","ETHUSD",1739446909595,0.06028238,2665.5,2665.1,3.0]
["bitfinex","ETHUSD",1739446909800,0.06028238,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1739446909995,0.06028238,2665.5,2665.3,4.502313]
["bitfinex","ETHUSD",1739446910480,0.06028238,2665.5,2665.3,0.750403]
["bitfinex","ETHUSD",1739446910683,0.06028238,2665.5,2664.8,3.0]
["bitfinex","ETHUSD",1739446910684,3.75178,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1739446910911,3.75207,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739446911084,3.81259951,2665.1,2664.8,3.0]
["bitfinex","ETHUSD",1739446911284,3.81259951,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739446911495,3.81259951,2665.1,2664.6,8.333559]
["bitfinex","ETHUSD",1739446912036,0.06037951,2665.1,2664.6,0.827929]
["bitfinex","ETHUSD",1739446912237,0.06037951,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739446912415,0.8325,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739446912623,0.06031938,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739446912799,0.8325,2665.3,2665.1,3.75214]
["bitfinex","ETHUSD",1739446913000,0.286,2665.4,2665.2,3.75203]
["bitfinex","ETHUSD",1739446913227,0.286,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739446913543,0.286,2665.4,2665.2,0.455939]
["bitfinex","ETHUSD",1739446913837,0.286,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1739446914231,0.286,2665.4,2665.2,3.75202]
["bitfinex","ETHUSD",1739446914430,0.286,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739446917549,0.286,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1739446918229,0.8017,2665.8,2665.0,4.55951]
["bitfinex","ETHUSD",1739446918230,6.0319,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739446918400,0.286,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1739446918808,4.037,2666.0,2665.0,3.8072]
["bitfinex","ETHUSD",1739446919012,3.75136,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1739446919258,4.51372,2665.6,2665.1,4.7987408]
["bitfinex","ETHUSD",1739446919756,0.7622,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1739446920761,4.51372,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1739446920932,3.75189,2665.4,2665.0,3.0]
["bitfinex","ETHUSD",1739446921116,3.75189,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1739446921855,3.75171,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739446922061,0.7622,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739446922279,0.7622,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1739446922481,0.7622,2665.6,2665.1,7.50424]
["bitfinex","ETHUSD",1739446922984,0.7622,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739446923185,0.05833557,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1739446923326,3.75181,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739446923525,0.05831704,2665.3,2664.9,4.505158]
["bitfinex","ETHUSD",1739446923826,0.286,2665.6,2665.4,3.75168]
["bitfinex","ETHUSD",1739446924036,0.286,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1739446924263,4.03759,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1739446924556,0.7901,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1739446924778,4.54185,2665.5,2664.6,0.450508]
["bitfinex","ETHUSD",1739446924929,4.54185,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1739446925132,0.7901,2665.5,2664.7,3.75265]
["bitfinex","ETHUSD",1739446925327,3.75192,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1739446925534,3.75192,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1739446925993,0.7901,2665.5,2664.6,3.7528]
["bitfinex","ETHUSD",1739446926140,3.75213,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1739446926341,3.75196,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1739446927193,0.7901,2665.5,2664.6,0.52462218]
["bitfinex","ETHUSD",1739446927336,3.75189,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1739446927737,3.75189,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1739446928042,4.53572,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739446928264,4.53572,2665.3,2664.6,0.8279]
["bitfinex","ETHUSD",1739446928265,0.7838,2665.3,2664.6,0.8279]
["bitfinex","ETHUSD",1739446928460,0.7838,2665.3,2665.1,3.75213]
["bitfinex","ETHUSD",1739446929000,0.8186,2665.6,2665.3,3.75186]
["bitfinex","ETHUSD",1739446929299,0.286,2665.5,2665.4,3.75172]
["bitfinex","ETHUSD",1739446930035,6.3846,2665.8,2665.4,3.75172]
["bitfinex","ETHUSD",1739446930434,6.0986,2665.8,2665.4,3.75172]
["bitfinex","ETHUSD",1739446930695,6.0986,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1739446930696,5.28,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1739446930990,0.286,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1739446931154,0.7604,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1739446931333,0.286,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1739446931541,0.286,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1739446931780,0.286,2666.0,2665.4,4.502118]
["bitfinex","ETHUSD",1739446931988,0.286,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1739446932194,0.286,2666.0,2665.1,4.33879956]
["bitfinex","ETHUSD",1739446932476,0.286,2666.2,2665.8,3.75118]
["bitfinex","ETHUSD",1739446933360,10.12251,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1739446933549,6.372,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1739446933951,10.12258,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1739446934155,13.8732,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1739446934351,3.75086,2666.1,2665.4,4.53488]
["bitfinex","ETHUSD",1739446934560,3.75113,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1739446935078,3.75079,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1739446935282,2.90688798,2666.2,2665.2,0.7832]
["bitfinex","ETHUSD",1739446935441,2.90688798,2666.2,2665.8,7.50226]
["bitfinex","ETHUSD",1739446935647,6.372,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1739446935844,6.372,2666.3,2665.8,3.7511]
["bitfinex","ETHUSD",1739446936182,10.12258,2666.3,2665.8,3.7511]
["bitfinex","ETHUSD",1739446936387,6.372,2666.3,2665.6,3.75145]
["bitfinex","ETHUSD",1739446936567,3.75102,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739446936988,3.75102,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739446937349,3.75102,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1739446937556,7.50208,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1739446937900,3.75094,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1739446938186,0.0567927,2665.9,2665.5,3.75157]
["bitfinex","ETHUSD",1739446938382,3.75122,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1739446938678,0.0567927,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1739446938679,0.0567927,2665.9,2665.5,3.75157]
["bitfinex","ETHUSD",1739446938852,3.75094,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1739446939046,0.0567927,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739446939248,3.75114,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1739446939452,0.0567927,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1739446939651,3.75114,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1739446939890,0.0567927,2665.6,2665.4,3.75169]
["bitfinex","ETHUSD",1739446940066,3.75114,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1739446940243,0.0567927,2665.5,2665.1,3.0]
["bitfinex","ETHUSD",1739446940443,0.7628,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1739446940643,0.0567927,2665.4,2665.1,4.13541]
["bitfinex","ETHUSD",1739446940913,0.7628,2665.6,2665.1,0.3833]
["bitfinex","ETHUSD",1739446941120,0.05666766,2665.3,2665.0,3.0]
["bitfinex","ETHUSD",1739446941408,0.05651484,2665.2,2664.9,3.75238]
["bitfinex","ETHUSD",1739446941633,0.05651484,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739446941949,0.286,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739446942149,0.05638051,2665.2,2664.8,0.76055819]
["bitfinex","ETHUSD",1739446942372,0.05638051,2665.2,2664.9,3.75234]
["bitfinex","ETHUSD",1739446942606,0.286,2665.3,2664.9,3.75234]
["bitfinex","ETHUSD",1739446942941,0.05638051,2665.1,2664.9,3.75234]
["bitfinex","ETHUSD",1739446943113,0.286,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1739446943316,0.286,2665.3,2664.9,3.75234]
["bitfinex","ETHUSD",1739446943472,4.03799,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1739446943667,4.03799,2665.3,2664.5,7.50599]
["bitfinex","ETHUSD",1739446943668,0.7839,2664.9,2664.5,7.50599]
["bitfinex","ETHUSD",1739446943869,0.7839,2664.9,2664.6,0.55465102]
["bitfinex","ETHUSD",1739446944071,0.7839,2664.9,2664.6,3.75286]
["bitfinex","ETHUSD",1739446944794,0.7839,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1739446944961,0.7839,2664.9,2664.6,3.75282]
["bitfinex","ETHUSD",1739446945162,0.829,2665.2,2664.3,3.829662]
["bitfinex","ETHUSD",1739446945511,0.286,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739446945709,0.829,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739446945914,5.566,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1739446946443,9.31765,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1739446946567,5.566,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1739446946907,9.31764,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1739446947412,9.31764,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739446947811,9.31764,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1739446948023,9.31764,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1739446948395,3.75215,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739446948590,4.53588,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739446949440,0.7836,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739446949646,0.7836,2665.1,2664.6,4.504921]
["bitfinex","ETHUSD",1739446949851,0.7836,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1739446950151,0.7836,2665.1,2664.6,4.504921]
["bitfinex","ETHUSD",1739446950305,3.75246,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1739446950947,3.75253,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1739446951827,3.75269,2664.8,2664.3,4.582882]
["bitfinex","ETHUSD",1739446951997,3.75269,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1739446952200,7.5051,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1739446952647,3.75253,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1739446952786,3.75244,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739446953030,0.7836,2665.1,2664.3,3.75322]
["bitfinex","ETHUSD",1739446953234,3.75271,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1739446953469,3.75271,2664.8,2664.3,4.503893]
["bitfinex","ETHUSD",1739446953996,0.05375486,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1739446954494,0.05375486,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1739446954711,3.75235,2665.0,2664.5,3.75292]
["bitfinex","ETHUSD",1739446955303,3.75264,2664.8,2664.3,3.75333]
["bitfinex","ETHUSD",1739446955429,0.05375486,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739446955630,3.75251,2664.9,2664.4,4.503824]
["bitfinex","ETHUSD",1739446955894,0.05375486,2664.8,2664.4,4.503704]
["bitfinex","ETHUSD",1739446956054,0.05375486,2664.8,2664.5,3.75291]
["bitfinex","ETHUSD",1739446956261,7.50478,2665.0,2664.5,3.75291]
["bitfinex","ETHUSD",1739446956793,0.05375486,2664.9,2664.5,3.75291]
["bitfinex","ETHUSD",1739446957400,0.05375486,2664.9,2664.0,4.51301052]
["bitfinex","ETHUSD",1739446957602,0.05375486,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739446957740,0.7836,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1739446957940,0.0517609,2665.0,2664.7,3.75271]
["bitfinex","ETHUSD",1739446958661,0.0517609,2665.0,2664.6,4.428058]
["bitfinex","ETHUSD",1739446958862,0.0517609,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739446959202,0.0517609,2665.0,2664.6,4.428058]
["bitfinex","ETHUSD",1739446959679,0.0517609,2665.0,2664.6,8.180878]
["bitfinex","ETHUSD",1739446960297,0.0517609,2665.0,2664.7,3.75271]
["bitfinex","ETHUSD",1739446960546,0.0517609,2665.0,2664.7,4.5707868]
["bitfinex","ETHUSD",1739446961013,0.0517609,2665.0,2664.7,0.8180768]
["bitfinex","ETHUSD",1739446961355,0.0517609,2665.0,2664.6,4.428058]
["bitfinex","ETHUSD",1739446961792,0.0517609,2665.0,2664.7,3.75272]
["bitfinex","ETHUSD",1739446962864,0.0517609,2665.0,2664.4,6.75311]
["bitfinex","ETHUSD",1739446963059,0.0517609,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739446963510,0.286,2665.2,2665.0,3.75225]
["bitfinex","ETHUSD",1739446963686,0.286,2665.2,2665.0,4.502723]
["bitfinex","ETHUSD",1739446963888,0.286,2665.2,2665.0,0.750473]
["bitfinex","ETHUSD",1739446964375,0.286,2665.2,2664.8,3.75251]
["bitfinex","ETHUSD",1739446964725,4.0381,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739446965522,3.75222,2665.1,2664.8,3.0]
["bitfinex","ETHUSD",1739446965900,3.75237,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1739446966063,3.75222,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1739446966771,0.286,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1739446966977,0.286,2665.2,2665.0,3.75225]
["bitfinex","ETHUSD",1739446967181,0.286,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739446967779,1.0845,2665.6,2665.3,3.75185]
["bitfinex","ETHUSD",1739446968953,0.7985,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1739446969149,0.7985,2665.6,2665.2,4.502474]
["bitfinex","ETHUSD",1739446969354,0.286,2665.7,2665.2,4.502474]
["bitfinex","ETHUSD",1739446969672,3.72858798,2665.9,2664.9,4.51177]
["bitfinex","ETHUSD",1739446969673,4.5729,2665.9,2665.0,3.75234]
["bitfinex","ETHUSD",1739446969826,1.1077,2665.9,2665.4,3.75166]
["bitfinex","ETHUSD",1739446970031,4.85888,2665.9,2665.4,3.75166]
["bitfinex","ETHUSD",1739446970614,1.1077,2665.9,2665.4,3.75166]
["bitfinex","ETHUSD",1739446970871,4.85878,2665.9,2665.4,3.75166]
["bitfinex","ETHUSD",1739446971051,8.60996,2665.9,2665.4,3.75166]
["bitfinex","ETHUSD",1739446971413,1.1077,2665.9,2665.0,3.75234]
["bitfinex","ETHUSD",1739446971620,3.75125,2665.8,2665.3,7.50365]
["bitfinex","ETHUSD",1739446971892,3.75125,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1739446972068,3.75125,2665.8,2665.4,3.75174]
["bitfinex","ETHUSD",1739446972388,4.85878,2665.9,2665.4,3.75174]
["bitfinex","ETHUSD",1739446972531,1.1077,2665.9,2665.4,3.75174]
["bitfinex","ETHUSD",1739446972732,1.1077,2665.9,2665.1,0.451164]
["bitfinex","ETHUSD",1739446972733,1.1077,2665.9,2665.2,3.0]
["bitfinex","ETHUSD",1739446972978,1.1077,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1739446973183,0.8217,2665.9,2665.6,3.75138]
["bitfinex","ETHUSD",1739446973366,0.8217,2665.9,2665.6,3.75143]
["bitfinex","ETHUSD",1739446974035,0.8217,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1739446974241,0.8217,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739446974555,0.828,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739446974869,0.286,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1739446975048,0.286,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739446975251,0.286,2666.3,2665.9,4.501298]
["bitfinex","ETHUSD",1739446975611,4.03661,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1739446975752,0.286,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1739446976136,0.286,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739446977579,0.286,2666.3,2666.1,3.7507]
["bitfinex","ETHUSD",1739446977788,3.14495981,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739446978478,3.14495981,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1739446978856,3.14495981,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1739446979185,3.14495981,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1739446979398,3.14495981,2666.4,2666.0,7.5017]
["bitfinex","ETHUSD",1739446979605,3.14495981,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1739446979758,6.89533981,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1739446979959,3.14495981,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1739446980458,3.14495981,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1739446981060,3.14495981,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739446981460,3.14495981,2666.4,2666.2,3.75058]
["bitfinex","ETHUSD",1739446981894,3.14495981,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1739446982165,3.14495981,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739446982694,3.14495981,2666.4,2666.2,3.75061]
["bitfinex","ETHUSD",1739446982865,3.14495981,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739446983061,0.04490067,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739446983370,0.04490067,2666.3,2666.2,8.2821]
["bitfinex","ETHUSD",1739446995644,2.03095981,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739446995997,2.07189171,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739446997551,2.07189171,2666.4,2666.2,7.5008]
["bitfinex","ETHUSD",1739446997750,2.07189171,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739446999203,2.07189171,2666.4,2666.3,4.875641]
["bitfinex","ETHUSD",1739447000847,2.07189171,2666.4,2666.3,1.125131]
["bitfinex","ETHUSD",1739447001049,2.07189171,2666.4,2666.2,6.75065]
["bitfinex","ETHUSD",1739447001255,2.88779171,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739447001423,3.75089,2666.1,2665.4,0.8273]
["bitfinex","ETHUSD",1739447001621,2.07189171,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1739447001622,4.60738874,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739447001806,4.60738874,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739447001807,0.8159,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739447002150,0.04090874,2666.2,2666.1,3.75072]
["bitfinex","ETHUSD",1739447002551,2.03095981,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739447002739,2.03095981,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739447003613,2.03095981,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739447004065,2.03095981,2666.4,2666.0,3.75089]
["bitfinex","ETHUSD",1739447004215,5.78134981,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1739447004551,3.75055,2666.3,2665.8,7.50228]
["bitfinex","ETHUSD",1739447004757,5.78134981,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739447004955,4.50258,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739447005360,0.752,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1739447005660,0.752,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1739447006075,0.286,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739447006570,0.286,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1739447006758,0.286,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739447007630,0.286,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1739447007965,0.286,2666.2,2665.9,0.42008301]
["bitfinex","ETHUSD",1739447008168,0.286,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739447010378,0.286,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1739447010529,0.286,2666.2,2666.0,7.50177]
["bitfinex","ETHUSD",1739447010967,0.286,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739447012181,0.286,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1739447012373,0.286,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739447013019,0.04075117,2666.1,2666.0,3.75092]
["bitfinex","ETHUSD",1739447013267,0.04075117,2666.1,2665.9,3.75102]
["bitfinex","ETHUSD",1739447013481,0.04075117,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739447013646,0.04075117,2666.1,2665.9,3.75102]
["bitfinex","ETHUSD",1739447013970,0.04075117,2666.1,2665.9,7.50202]
["bitfinex","ETHUSD",1739447014174,0.04075117,2666.1,2665.9,4.501202]
["bitfinex","ETHUSD",1739447014384,0.04075117,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1739447014680,0.04075117,2666.1,2665.9,7.502]
["bitfinex","ETHUSD",1739447014842,0.04075117,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1739447015275,0.04075117,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739447017942,0.04075117,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1739447018145,0.04075117,2666.1,2665.8,0.8256641]
["bitfinex","ETHUSD",1739447018353,0.04075117,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1739447018529,0.04075117,2666.1,2665.9,3.75101]
["bitfinex","ETHUSD",1739447019057,0.04075117,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739447019575,0.04075117,2666.1,2665.8,7.50235]
["bitfinex","ETHUSD",1739447019776,0.04075117,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1739447020879,0.796,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1739447021236,0.04034648,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739447021449,0.04034648,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1739447022081,0.04034648,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739447022575,0.04034648,2665.9,2665.8,4.501465]
["bitfinex","ETHUSD",1739447022788,0.04034648,2665.9,2665.8,4.53897517]
["bitfinex","ETHUSD",1739447022965,0.286,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739447023134,0.286,2666.2,2665.5,7.49936827]
["bitfinex","ETHUSD",1739447023337,0.286,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1739447024138,0.286,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1739447024337,0.286,2666.2,2665.8,7.50223]
["bitfinex","ETHUSD",1739447024556,0.286,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1739447025611,0.286,2666.2,2665.9,3.75104]
["bitfinex","ETHUSD",1739447026775,0.286,2666.2,2666.0,3.7508]
["bitfinex","ETHUSD",1739447026980,0.286,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739447028074,0.32634648,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739447028276,0.04034648,2666.2,2666.1,4.500949]
["bitfinex","ETHUSD",1739447028613,0.1440961,2666.5,2666.1,4.500949]
["bitfinex","ETHUSD",1739447028823,0.1440961,2666.5,2666.3,3.75047]
["bitfinex","ETHUSD",1739447029110,0.04036501,2666.4,2666.2,3.75061]
["bitfinex","ETHUSD",1739447029414,0.04036501,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739447029790,0.04036501,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1739447030518,0.04036501,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739447030816,0.04036501,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739447034024,0.04036501,2666.4,2666.3,7.51911]
["bitfinex","ETHUSD",1739447034876,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739447035379,0.18466503,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739447035997,0.1440961,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739447036222,0.1440961,2666.5,2666.4,5.3273961]
["bitfinex","ETHUSD",1739447036424,0.18466503,2666.5,2666.4,5.3273961]
["bitfinex","ETHUSD",1739447041687,0.18466503,2666.5,2666.4,6.1155961]
["bitfinex","ETHUSD",1739447041888,0.1440961,2666.5,2666.4,6.1155961]
["bitfinex","ETHUSD",1739447044082,0.1440961,2666.5,2666.4,9.1155961]
["bitfinex","ETHUSD",1739447045550,0.1440961,2666.5,2666.4,12.02248408]
["bitfinex","ETHUSD",1739447050694,6.1e-06,2666.5,2666.4,12.02248408]
["bitfinex","ETHUSD",1739447058496,6.1e-06,2666.5,2666.4,9.1155961]
["bitfinex","ETHUSD",1739447058728,6.1e-06,2666.5,2666.4,8.3273961]
["bitfinex","ETHUSD",1739447059134,0.03836213,2666.5,2666.4,8.3273961]
["bitfinex","ETHUSD",1739447059334,6.1e-06,2666.5,2666.4,8.3273961]
["bitfinex","ETHUSD",1739447059534,0.03836213,2666.5,2666.4,8.3273961]
["bitfinex","ETHUSD",1739447059749,6.1e-06,2666.5,2666.4,8.3273961]
["bitfinex","ETHUSD",1739447060633,0.03836213,2666.5,2666.4,8.3273961]
["bitfinex","ETHUSD",1739447061750,6.1e-06,2666.5,2666.4,8.3273961]
["bitfinex","ETHUSD",1739447066912,6.1e-06,2666.5,2666.4,9.0878961]
["bitfinex","ETHUSD",1739447067814,6.1e-06,2666.5,2666.4,11.99478408]
["bitfinex","ETHUSD",1739447071828,6.1e-06,2666.5,2666.4,10.49254195]
["bitfinex","ETHUSD",1739447072430,6.1e-06,2666.5,2666.4,11.8971878]
["bitfinex","ETHUSD",1739447073094,6.1e-06,2666.5,2666.4,10.49254195]
["bitfinex","ETHUSD",1739447077186,6.1e-06,2666.5,2666.4,5.15501585]
["bitfinex","ETHUSD",1739447077846,6.1e-06,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1739447079398,0.7510061,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1739447079798,0.78927414,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1739447080729,0.78927414,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739447083005,0.03827414,2666.5,2666.4,7.57453402]
["bitfinex","ETHUSD",1739447083202,6.1e-06,2666.5,2666.4,7.57453402]
["bitfinex","ETHUSD",1739447088203,6.1e-06,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1739447089145,6.1e-06,2666.5,2666.4,6.7878667]
["bitfinex","ETHUSD",1739447089344,6.1e-06,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1739447090655,6.1e-06,2666.5,2666.4,7.52477]
["bitfinex","ETHUSD",1739447097947,6.1e-06,2666.5,2666.4,7.53227]
["bitfinex","ETHUSD",1739447098299,6.1e-06,2666.5,2666.4,9.41969167]
["bitfinex","ETHUSD",1739447102848,6.1e-06,2667.2,2667.1,6.74939]
["bitfinex","ETHUSD",1739447103642,4.39e-06,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739447103844,4.39e-06,2667.4,2667.3,6.7491]
["bitfinex","ETHUSD",1739447104146,0.285,2668.1,2667.4,3.0]
["bitfinex","ETHUSD",1739447104289,0.285,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739447105296,0.005,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739447105524,0.005,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1739447106238,0.005,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739447106448,0.005,2668.4,2668.2,7.49554]
["bitfinex","ETHUSD",1739447106623,0.8101,2668.3,2668.2,3.74777]
["bitfinex","ETHUSD",1739447107005,0.8101,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739447107325,0.8101,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739447107636,0.8101,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739447108037,0.8101,2668.3,2668.0,3.74798]
["bitfinex","ETHUSD",1739447108210,0.8101,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739447114873,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739447115055,1e-05,2668.4,2668.3,9.6463765]
["bitfinex","ETHUSD",1739447115277,1e-05,2668.4,2668.3,10.4376765]
["bitfinex","ETHUSD",1739447115658,9.06e-06,2668.7,2668.4,3.0]
["bitfinex","ETHUSD",1739447115974,0.9694961,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739447116124,0.1440961,2669.1,2669.0,6.74672]
["bitfinex","ETHUSD",1739447118972,0.1440961,2669.1,2669.0,7.48598823]
["bitfinex","ETHUSD",1739447120025,0.1440961,2669.1,2669.0,7.94021282]
["bitfinex","ETHUSD",1739447121526,0.1440961,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739447121527,0.7761,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1739447121884,0.1440961,2669.1,2668.5,0.76561984]
["bitfinex","ETHUSD",1739447121885,0.7761,2668.8,2668.5,0.76561984]
["bitfinex","ETHUSD",1739447122115,0.1440961,2669.1,2667.9,3.74813]
["bitfinex","ETHUSD",1739447122116,0.8264,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1739447122324,0.8264,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739447122531,0.8264,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1739447122843,0.8264,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1739447123006,3.74845,2667.8,2667.2,3.7492]
["bitfinex","ETHUSD",1739447123208,3.74775,2668.3,2667.1,0.7534719]
["bitfinex","ETHUSD",1739447123209,3.74871,2667.6,2667.1,0.7534719]
["bitfinex","ETHUSD",1739447123510,1.1028,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739447123712,1.1028,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1739447124023,1.1028,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1739447124326,0.7951,2668.2,2668.0,3.74809]
["bitfinex","ETHUSD",1739447124642,0.285,2668.1,2668.0,7.49613]
["bitfinex","ETHUSD",1739447124819,0.7951,2668.2,2668.0,7.49613]
["bitfinex","ETHUSD",1739447124820,0.7951,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739447125024,1.0801,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739447125376,0.7951,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739447125636,0.7951,2668.2,2668.0,3.74803]
["bitfinex","ETHUSD",1739447125938,0.7951,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739447126440,0.285,2668.5,2668.0,4.122833]
["bitfinex","ETHUSD",1739447126441,1.1004,2668.5,2668.3,7.49532]
["bitfinex","ETHUSD",1739447126640,1.1004,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1739447127001,0.8154,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739447127378,0.8154,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1739447127583,0.8154,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1739447127784,0.8154,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1739447128099,0.8154,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1739447128306,0.8154,2668.5,2668.2,3.74779]
["bitfinex","ETHUSD",1739447129085,0.8154,2668.5,2668.3,3.74767]
["bitfinex","ETHUSD",1739447129582,0.8154,2668.5,2668.2,3.74779]
["bitfinex","ETHUSD",1739447129884,0.769,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739447130079,4.51671,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739447130331,0.769,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1739447132950,0.769,2668.3,2667.5,6.74874]
["bitfinex","ETHUSD",1739447133084,3.74793,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1739447133425,3.74793,2668.2,2667.7,3.74842]
["bitfinex","ETHUSD",1739447133949,0.7842,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1739447134166,1.0692,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739447134308,1.0692,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1739447134528,1.0692,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1739447135691,1.0692,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1739447135885,1.0692,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739447136086,1.0692,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739447136286,1.0692,2667.8,2667.5,7.49739]
["bitfinex","ETHUSD",1739447136540,1.0692,2667.8,2667.5,8.247129]
["bitfinex","ETHUSD",1739447136840,1.0692,2667.8,2667.6,3.74863]
["bitfinex","ETHUSD",1739447137040,4.8177,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1739447137547,1.0692,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1739447137837,0.7511,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739447138057,0.7511,2667.7,2667.3,3.74905]
["bitfinex","ETHUSD",1739447138809,0.7511,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1739447139449,0.7511,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1739447139806,0.7511,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739447140159,0.7511,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1739447140310,0.7511,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739447140821,4.49965,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739447141829,0.7511,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739447143172,4.49964,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739447144696,3.74899,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1739447144974,3.74925,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1739447145110,0.8007,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1739447145578,0.8007,2667.0,2666.6,4.51494767]
["bitfinex","ETHUSD",1739447145761,0.8007,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739447146869,0.7707,2667.5,2666.9,3.74967]
["bitfinex","ETHUSD",1739447147167,0.285,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1739447147384,0.285,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739447147678,0.285,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739447148035,0.7707,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739447148232,0.823,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739447148427,1.108,2668.0,2667.8,3.74837]
["bitfinex","ETHUSD",1739447148629,0.823,2668.0,2667.8,3.74837]
["bitfinex","ETHUSD",1739447148831,0.823,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739447149033,0.823,2668.0,2667.8,3.74837]
["bitfinex","ETHUSD",1739447150141,0.823,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739447150334,0.823,2668.0,2667.6,7.49718]
["bitfinex","ETHUSD",1739447150757,0.823,2668.0,2667.7,3.74847]
["bitfinex","ETHUSD",1739447151267,0.823,2668.0,2667.8,3.74834]
["bitfinex","ETHUSD",1739447151763,0.823,2668.0,2667.7,3.74847]
["bitfinex","ETHUSD",1739447151969,0.823,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739447152551,0.285,2668.2,2667.7,0.674847]
["bitfinex","ETHUSD",1739447152552,0.7647,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739447153091,0.285,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739447153291,0.7647,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1739447153495,4.797,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739447153694,3.74742,2668.5,2668.0,7.49606]
["bitfinex","ETHUSD",1739447153898,1.0497,2668.6,2668.0,4.497636]
["bitfinex","ETHUSD",1739447154194,1.0497,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1739447154353,4.79702,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1739447154693,1.0497,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1739447154893,1.0497,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1739447156178,1.0497,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1739447157594,1.0497,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739447157797,1.0497,2668.6,2668.3,4.49716]
["bitfinex","ETHUSD",1739447157798,0.7647,2668.6,2668.3,4.49716]
["bitfinex","ETHUSD",1739447158151,0.285,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739447158880,8.24982,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739447159201,3.74701,2668.8,2668.3,0.74955]
["bitfinex","ETHUSD",1739447159403,1.0409,2668.9,2668.2,4.50496]
["bitfinex","ETHUSD",1739447159869,3.747,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739447160063,3.747,2668.8,2668.3,7.49526]
["bitfinex","ETHUSD",1739447160268,1.0409,2668.9,2668.2,0.7572]
["bitfinex","ETHUSD",1739447160454,1.0409,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1739447161186,0.9310961,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739447161382,0.9310961,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739447161899,0.9310961,2669.1,2668.8,3.74693]
["bitfinex","ETHUSD",1739447162301,0.9310961,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739447162602,0.9310961,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1739447162802,4.6776861,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1739447162954,0.9310961,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1739447163149,0.9310961,2669.1,2668.7,3.74701]
["bitfinex","ETHUSD",1739447163904,4.6776961,2669.1,2668.6,4.121987]
["bitfinex","ETHUSD",1739447164353,8.4243761,2669.1,2668.6,4.121987]
["bitfinex","ETHUSD",1739447164552,3.74674,2669.0,2668.5,7.49466]
["bitfinex","ETHUSD",1739447164863,4.6776761,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1739447165553,4.6776761,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1739447165812,4.6776761,2669.1,2668.6,7.49441]
["bitfinex","ETHUSD",1739447166112,8.4243561,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739447166399,3.74681,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1739447166558,3.74681,2669.0,2668.5,4.496876]
["bitfinex","ETHUSD",1739447167359,4.6776761,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739447167560,4.6776761,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1739447167756,0.9310961,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739447167961,0.1440961,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739447168190,0.1440961,2669.1,2669.0,4.121392]
["bitfinex","ETHUSD",1739447169099,0.1440961,2669.1,2669.0,0.374672]
["bitfinex","ETHUSD",1739447169889,0.1440961,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739447170212,3.74688,2668.9,2668.4,0.74080741]
["bitfinex","ETHUSD",1739447170507,4.55955,2669.0,2668.4,4.48836741]
["bitfinex","ETHUSD",1739447170656,4.55955,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1739447170657,0.0352092,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1739447170856,0.03556115,2668.9,2668.3,6.74769]
["bitfinex","ETHUSD",1739447171088,0.8128,2669.0,2668.3,0.753749]
["bitfinex","ETHUSD",1739447171274,0.1440961,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739447171607,0.1440961,2669.1,2668.7,3.7471]
["bitfinex","ETHUSD",1739447171841,0.1440961,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1739447171978,0.1440961,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1739447172166,0.1440961,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739447172577,0.1440961,2669.1,2669.0,4.496082]
["bitfinex","ETHUSD",1739447175297,0.1440961,2669.1,2669.0,7.496082]
["bitfinex","ETHUSD",1739447175497,0.1440961,2669.1,2669.0,8.313382]
["bitfinex","ETHUSD",1739447181049,6.1e-06,2669.1,2669.0,8.313382]
["bitfinex","ETHUSD",1739447182731,6.1e-06,2669.1,2669.0,7.496082]
["bitfinex","ETHUSD",1739447183461,6.1e-06,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739447186180,6.1e-06,2669.1,2669.0,6.74672]
["bitfinex","ETHUSD",1739447187574,0.7651,2669.0,2668.8,3.74691]
["bitfinex","ETHUSD",1739447187743,0.7651,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739447188065,0.7651,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1739447188252,0.7651,2669.0,2668.6,6.7472]
["bitfinex","ETHUSD",1739447188427,0.7651,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1739447188627,0.7651,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1739447188877,0.7651,2669.0,2668.8,3.74693]
["bitfinex","ETHUSD",1739447189030,0.7651,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739447190326,0.7651,2669.0,2668.8,7.49383]
["bitfinex","ETHUSD",1739447190665,0.7651,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1739447190852,0.7651,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1739447191054,0.7651,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1739447191641,0.7651,2669.0,2668.2,0.775]
["bitfinex","ETHUSD",1739447191855,0.7651,2669.0,2668.7,3.74702]
["bitfinex","ETHUSD",1739447192523,0.7651,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1739447192727,0.7651,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1739447192728,4.51191,2669.0,2668.4,3.74742]
["bitfinex","ETHUSD",1739447192930,0.8108,2668.9,2668.1,3.74787]
["bitfinex","ETHUSD",1739447193257,0.8108,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1739447193667,3.74764,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1739447193869,4.50398,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1739447194049,0.7562,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739447194627,3.74849,2667.8,2667.5,8.2e-07]
["bitfinex","ETHUSD",1739447194776,4.54674,2667.7,2667.5,8.2e-07]
["bitfinex","ETHUSD",1739447195336,7.9550565,2667.6,2666.2,1.765699]
["bitfinex","ETHUSD",1739447195473,0.284,2667.8,2665.4,2.8986765]
["bitfinex","ETHUSD",1739447195474,3.6488765,2667.0,2665.4,2.8986765]
["bitfinex","ETHUSD",1739447195673,0.7502,2666.5,2665.7,0.75675026]
["bitfinex","ETHUSD",1739447195891,0.7502,2665.9,2665.1,3.75211]
["bitfinex","ETHUSD",1739447196227,0.0075,2665.3,2663.5,0.3915562]
["bitfinex","ETHUSD",1739447196376,0.0075,2664.9,2663.5,0.3915562]
["bitfinex","ETHUSD",1739447196571,3.75304,2664.5,2663.5,0.3915562]
["bitfinex","ETHUSD",1739447196828,2.8986765,2664.6,2663.5,0.3915562]
["bitfinex","ETHUSD",1739447196971,2.8986765,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739447197177,1.0895,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739447197532,1.0895,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739447197533,0.565,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739447197680,1.0895,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739447198412,1.0895,2664.7,2663.9,3.75389]
["bitfinex","ETHUSD",1739447198726,3.3798181,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1739447198879,3.3798181,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1739447199078,1.0895,2664.7,2663.8,0.55]
["bitfinex","ETHUSD",1739447199327,1.0895,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739447199492,1.0895,2664.7,2663.8,0.55]
["bitfinex","ETHUSD",1739447199683,1.0895,2664.7,2663.9,3.75389]
["bitfinex","ETHUSD",1739447199880,0.5575,2664.6,2664.0,3.75371]
["bitfinex","ETHUSD",1739447200426,0.015,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1739447200831,0.015,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739447201124,0.7958,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739447201327,0.285,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739447202182,0.285,2664.6,2664.5,4.50367]
["bitfinex","ETHUSD",1739447202627,0.7726,2665.3,2664.5,0.75063]
["bitfinex","ETHUSD",1739447202836,0.7726,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739447203226,0.285,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739447203600,0.1,2666.5,2665.0,3.75222]
["bitfinex","ETHUSD",1739447203601,0.8297,2666.2,2665.3,0.03751744]
["bitfinex","ETHUSD",1739447203814,0.8297,2666.6,2665.9,3.75105]
["bitfinex","ETHUSD",1739447203991,0.565,2666.5,2665.7,3.75131]
["bitfinex","ETHUSD",1739447204388,3.015,2666.5,2665.8,3.75111]
["bitfinex","ETHUSD",1739447204603,0.0075,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1739447204881,0.0075,2666.3,2665.5,3.75159]
["bitfinex","ETHUSD",1739447205086,0.0075,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1739447205826,0.0075,2666.1,2665.4,3.75177]
["bitfinex","ETHUSD",1739447205827,0.0075,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1739447206028,0.0075,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1739447206330,3.9627631,2666.8,2664.6,0.7731]
["bitfinex","ETHUSD",1739447206527,5.946,2666.7,2665.3,3.75187]
["bitfinex","ETHUSD",1739447206695,5.946,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1739447206696,0.285,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739447206898,0.285,2666.5,2665.7,3.75124]
["bitfinex","ETHUSD",1739447206899,0.48009695,2666.5,2665.7,3.75124]
["bitfinex","ETHUSD",1739447207097,0.565,2666.1,2665.5,3.7516]
["bitfinex","ETHUSD",1739447207296,0.565,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1739447207511,0.565,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1739447207895,0.565,2666.1,2665.5,3.7516]
["bitfinex","ETHUSD",1739447208114,0.565,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1739447208115,0.5575,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1739447208301,0.0075,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739447208638,0.0075,2666.1,2665.1,3.75212]
["bitfinex","ETHUSD",1739447208929,0.48759695,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1739447208930,0.285,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1739447209226,0.0075,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739447209388,0.0075,2666.4,2665.5,3.75161]
["bitfinex","ETHUSD",1739447209585,0.0075,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739447209785,0.8256,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739447209986,5.946,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739447210685,5.946,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1739447210883,0.0075,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1739447211289,0.0075,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1739447211785,0.0075,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1739447212683,3.75747,2666.7,2665.9,3.75105]
["bitfinex","ETHUSD",1739447212890,3.75747,2666.7,2665.9,3.75098]
["bitfinex","ETHUSD",1739447212891,0.565,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1739447213279,0.0075,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739447213583,0.0075,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1739447213880,0.0075,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739447214228,0.0075,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1739447214660,3.75117,2665.9,2665.1,3.75208]
["bitfinex","ETHUSD",1739447214823,0.0075,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1739447215029,0.015,2665.5,2664.8,3.75259]
["bitfinex","ETHUSD",1739447215262,0.55,2665.4,2664.7,3.75269]
["bitfinex","ETHUSD",1739447215788,0.0075,2665.3,2664.9,3.75237]
["bitfinex","ETHUSD",1739447216074,0.0075,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1739447216386,0.0075,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739447216387,0.565,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739447216680,0.565,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739447216839,0.565,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739447217086,0.015,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1739447217391,0.0075,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739447217587,0.0075,2664.8,2663.8,5.07822]
["bitfinex","ETHUSD",1739447217588,0.8142,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1739447217716,0.8142,2664.5,2664.3,7.50649]
["bitfinex","ETHUSD",1739447217920,0.0075,2664.5,2664.3,3.7532]
["bitfinex","ETHUSD",1739447218115,0.0075,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1739447218418,0.0075,2664.6,2663.9,3.75381]
["bitfinex","ETHUSD",1739447218781,0.0075,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1739447218983,3.75357,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1739447219186,1.3661,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1739447219530,5.11972,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1739447219728,0.8161,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1739447220291,0.0075,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1739447221032,3.76889,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1739447221281,4.31889,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1739447221701,7.31889,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1739447221852,8.09279,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1739447222060,10.19279,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1739447222260,10.73954546,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447222939,8.43954546,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447223176,8.72654546,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447223445,9.00115545,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447223890,5.24726545,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447224082,9.00115545,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447225315,11.30115545,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447225905,9.00115545,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447226401,11.00115545,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447226898,11.00215545,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447227110,9.00215545,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447227908,8.71415545,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447228201,1.41026545,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447228425,0.62886545,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447229166,0.62136545,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447229405,0.34675546,2663.9,2663.8,3.75403097]
["bitfinex","ETHUSD",1739447229753,0.0075,2664.0,2663.8,3.75396097]
["bitfinex","ETHUSD",1739447229972,5.948,2664.2,2663.8,3.75396097]
["bitfinex","ETHUSD",1739447230208,5.948,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739447230503,5.9555,2664.2,2663.8,3.75390097]
["bitfinex","ETHUSD",1739447230804,0.0075,2664.1,2663.8,3.75390097]
["bitfinex","ETHUSD",1739447231014,5.948,2664.2,2664.0,3.75365]
["bitfinex","ETHUSD",1739447231317,3.28,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739447231318,0.34742058,2664.1,2664.0,3.75365]
["bitfinex","ETHUSD",1739447231452,0.34742058,2664.1,2664.0,4.5044031]
["bitfinex","ETHUSD",1739447232543,3.28,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1739447232696,4.0639,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1739447232895,4.3519,2665.3,2665.1,3.75215]
["bitfinex","ETHUSD",1739447233098,3.568,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739447233614,0.288,2665.3,2664.8,4.57379]
["bitfinex","ETHUSD",1739447233816,4.03995,2665.3,2664.8,0.8212]
["bitfinex","ETHUSD",1739447234023,0.0075,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1739447234632,0.288,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1739447234932,0.288,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739447235282,0.0075,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1739447235579,0.0075,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1739447235841,0.0075,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739447236122,0.0075,2665.1,2664.0,4.5044831]
["bitfinex","ETHUSD",1739447236123,0.565,2664.9,2664.1,4.5654]
["bitfinex","ETHUSD",1739447236327,0.565,2664.7,2664.1,4.5654]
["bitfinex","ETHUSD",1739447236491,0.565,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739447236682,3.75306,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1739447236885,0.0075,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1739447237080,3.76062,2664.5,2663.9,3.75386]
["bitfinex","ETHUSD",1739447237393,0.0075,2664.3,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447237595,3.76093,2664.3,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447237895,4.52763,2664.3,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447238090,0.0075,2664.1,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447238320,3.76113,2664.1,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447238482,3.75379,2664.0,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447238683,0.0075,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447239010,3.76139,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447239524,4.31889,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447239729,7.59889,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447239877,8.39889,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447240222,8.39139,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447240627,7.94714187,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447240995,8.2224628,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447241401,14.19256428,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447241611,12.19256428,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447242340,14.19256428,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447243026,12.19256428,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447243209,12.48356428,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447243588,14.48356428,2663.9,2663.8,9.7e-07]
["bitfinex","ETHUSD",1739447244623,14.48356428,2663.9,2662.2,0.8273]
["bitfinex","ETHUSD",1739447244624,0.0075,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1739447244794,0.0075,2663.0,2662.2,0.8273]
["bitfinex","ETHUSD",1739447245124,0.7991,2663.5,2662.7,3.75557]
["bitfinex","ETHUSD",1739447245332,0.565,2663.4,2662.9,7.51036]
["bitfinex","ETHUSD",1739447245490,0.565,2663.4,2662.7,3.75554]
["bitfinex","ETHUSD",1739447245687,0.0075,2663.3,2662.7,3.75554]
["bitfinex","ETHUSD",1739447245895,3.75491,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1739447246101,0.34825187,2663.1,2662.7,3.7555]
["bitfinex","ETHUSD",1739447246386,0.34825187,2663.1,2662.7,7.51099]
["bitfinex","ETHUSD",1739447246584,0.34825187,2663.1,2662.8,3.75531]
["bitfinex","ETHUSD",1739447246801,0.34825187,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739447247664,3.28,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1739447247874,3.75416,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739447248009,0.0075,2663.5,2663.0,4.56598]
["bitfinex","ETHUSD",1739447248207,3.76204,2663.5,2663.0,0.8109]
["bitfinex","ETHUSD",1739447248478,3.75461,2663.4,2663.0,0.8109]
["bitfinex","ETHUSD",1739447248615,0.0075,2663.1,2662.6,4.51263]
["bitfinex","ETHUSD",1739447248978,0.0075,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1739447249305,0.0075,2662.8,2662.3,3.75609]
["bitfinex","ETHUSD",1739447249646,0.0075,2662.8,2662.2,3.75629]
["bitfinex","ETHUSD",1739447249869,0.0075,2662.8,2662.2,4.208039]
["bitfinex","ETHUSD",1739447250009,0.27602895,2663.0,2662.1,0.762]
["bitfinex","ETHUSD",1739447250210,0.27602895,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739447250471,0.27602895,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739447250765,0.0075,2662.9,2662.5,7.5115]
["bitfinex","ETHUSD",1739447250924,0.0075,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739447251173,0.29,2663.1,2662.2,3.75629]
["bitfinex","ETHUSD",1739447251333,0.29,2663.1,2662.9,3.75521]
["bitfinex","ETHUSD",1739447251875,0.29,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739447252051,0.0075,2663.8,2662.7,0.8173]
["bitfinex","ETHUSD",1739447252052,0.7534,2664.0,2662.7,4.57285]
["bitfinex","ETHUSD",1739447252372,0.5575,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739447252673,0.5575,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739447252891,0.0075,2663.7,2662.7,0.8173]
["bitfinex","ETHUSD",1739447253179,0.565,2662.9,2662.3,0.7591]
["bitfinex","ETHUSD",1739447253309,0.0075,2662.6,2662.3,0.7591]
["bitfinex","ETHUSD",1739447253753,0.0075,2662.6,2662.4,3.7559]
["bitfinex","ETHUSD",1739447253954,0.0075,2662.7,2662.3,3.7591]
["bitfinex","ETHUSD",1739447254123,0.0075,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739447254851,0.0075,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1739447254852,3.76311,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1739447255233,0.0075,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739447255674,0.0075,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1739447255833,0.015,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739447256034,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739447256266,0.0075,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739447256651,0.565,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739447256852,3.76492,2661.4,2660.9,0.8309]
["bitfinex","ETHUSD",1739447257080,3.76492,2661.4,2660.5,0.8309]
["bitfinex","ETHUSD",1739447257384,0.565,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1739447257580,0.293,2661.5,2661.3,3.90155]
["bitfinex","ETHUSD",1739447257785,0.293,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739447257945,0.0075,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739447258142,0.0075,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739447258371,0.565,2661.8,2661.3,0.14409]
["bitfinex","ETHUSD",1739447258575,0.015,2661.5,2661.3,0.14409]
["bitfinex","ETHUSD",1739447258980,1.3291,2661.4,2661.3,0.14409]
["bitfinex","ETHUSD",1739447259153,5.08652,2661.4,2661.3,0.14409]
["bitfinex","ETHUSD",1739447259355,1.3291,2661.4,2661.3,0.14409]
["bitfinex","ETHUSD",1739447260069,0.0075,2661.4,2661.3,0.14409]
["bitfinex","ETHUSD",1739447260653,3.77242,2661.4,2661.3,0.14409]
["bitfinex","ETHUSD",1739447260885,5.10682,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447261382,1.3494,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447261786,0.5575,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447261986,0.292,2662.0,2661.3,0.09409]
["bitfinex","ETHUSD",1739447262281,4.0322,2662.6,2661.5,3.0]
["bitfinex","ETHUSD",1739447262497,0.7522,2662.6,2661.6,0.758118]
["bitfinex","ETHUSD",1739447262645,0.565,2662.2,2661.9,3.75666]
["bitfinex","ETHUSD",1739447262844,0.0075,2662.2,2662.0,3.75656]
["bitfinex","ETHUSD",1739447263083,0.0075,2662.2,2661.6,3.75701]
["bitfinex","ETHUSD",1739447263383,0.0075,2662.2,2661.3,0.09409]
["bitfinex","ETHUSD",1739447263384,3.75668,2662.0,2661.3,0.09409]
["bitfinex","ETHUSD",1739447263548,4.58143,2662.1,2661.3,0.09409]
["bitfinex","ETHUSD",1739447263747,0.0075,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447263985,0.5575,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447264341,0.293,2661.7,2661.3,0.09409]
["bitfinex","ETHUSD",1739447264596,0.293,2661.7,2661.3,3.85152]
["bitfinex","ETHUSD",1739447264760,0.0075,2661.6,2661.3,0.09409]
["bitfinex","ETHUSD",1739447265355,0.0075,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739447265715,0.0075,2661.6,2661.3,3.09409]
["bitfinex","ETHUSD",1739447266025,0.0075,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739447266298,0.0075,2661.6,2661.3,0.09409]
["bitfinex","ETHUSD",1739447266488,0.565,2661.6,2661.3,3.85165]
["bitfinex","ETHUSD",1739447266655,0.565,2661.6,2661.3,0.09409]
["bitfinex","ETHUSD",1739447266853,0.293,2661.7,2661.3,0.09409]
["bitfinex","ETHUSD",1739447267095,0.293,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739447267252,0.293,2661.7,2661.4,3.75742]
["bitfinex","ETHUSD",1739447267253,0.5575,2661.6,2661.3,0.09409]
["bitfinex","ETHUSD",1739447267764,0.825,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1739447268000,0.825,2662.1,2661.3,0.09409]
["bitfinex","ETHUSD",1739447268198,7.80878,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1739447268499,1.0647,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739447268694,3.75629,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1739447268872,0.0075,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1739447269046,3.76375,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1739447269254,0.0075,2662.1,2661.6,7.51411]
["bitfinex","ETHUSD",1739447269484,0.015,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739447269752,0.015,2662.1,2661.4,3.7998]
["bitfinex","ETHUSD",1739447269753,0.015,2662.1,2661.7,3.75685]
["bitfinex","ETHUSD",1739447270019,0.0075,2662.0,2661.7,3.75685]
["bitfinex","ETHUSD",1739447270293,0.0075,2662.0,2661.6,3.75708]
["bitfinex","ETHUSD",1739447270822,0.0075,2662.0,2661.7,3.75696]
["bitfinex","ETHUSD",1739447271124,0.0075,2661.7,2661.3,0.09409]
["bitfinex","ETHUSD",1739447271273,0.0075,2661.5,2661.3,0.09409]
["bitfinex","ETHUSD",1739447272164,0.0075,2661.5,2661.3,3.85164]
["bitfinex","ETHUSD",1739447272357,0.015,2661.5,2661.3,0.09409]
["bitfinex","ETHUSD",1739447273813,0.015,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447274315,0.0075,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447274918,0.0075,2661.4,2661.3,3.85165]
["bitfinex","ETHUSD",1739447276011,0.292,2662.0,2661.3,4.65361]
["bitfinex","ETHUSD",1739447276227,0.015,2661.9,2661.3,4.65361]
["bitfinex","ETHUSD",1739447276385,0.0075,2661.6,2661.3,0.09409]
["bitfinex","ETHUSD",1739447276572,3.76464,2661.6,2661.3,0.09409]
["bitfinex","ETHUSD",1739447276775,0.0075,2661.6,2661.3,0.09409]
["bitfinex","ETHUSD",1739447277013,0.0075,2661.6,2661.3,3.85156]
["bitfinex","ETHUSD",1739447277322,0.0075,2661.6,2661.3,0.09409]
["bitfinex","ETHUSD",1739447277528,0.0075,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447277686,0.5575,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447278699,0.0075,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447278885,0.0075,2661.4,2661.3,3.85165]
["bitfinex","ETHUSD",1739447279217,0.0075,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447279772,0.0075,2661.6,2661.3,3.85165]
["bitfinex","ETHUSD",1739447279967,0.0075,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739447280384,0.0075,2661.6,2661.3,0.09409]
["bitfinex","ETHUSD",1739447280676,1.3772,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447280994,5.13462,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447281501,7.38662,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447281815,10.77308394,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447282041,5.13462,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447282316,5.41076502,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447282786,1.65334502,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447283191,1.09584502,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447283385,1.65334502,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447283720,0.28364502,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447284218,4.59856502,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447284678,5.37376502,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447285201,10.90576502,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447285577,8.65376502,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447286620,10.90576502,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447286776,8.65376502,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447287823,10.90576502,2661.4,2661.3,0.09409]
["bitfinex","ETHUSD",1739447288511,14.39809063,2661.4,2661.3,1e-05]
["bitfinex","ETHUSD",1739447288827,13.90576502,2661.4,2661.3,1e-05]
["bitfinex","ETHUSD",1739447289130,11.11809063,2661.4,2661.3,1e-05]
["bitfinex","ETHUSD",1739447290333,11.11809063,2661.4,2659.9,0.7816]
["bitfinex","ETHUSD",1739447290334,3.75892,2660.4,2659.9,0.7816]
["bitfinex","ETHUSD",1739447290533,2.252,2660.8,2659.9,0.7816]
["bitfinex","ETHUSD",1739447290534,4.32398,2660.3,2659.9,0.7816]
["bitfinex","ETHUSD",1739447290827,0.29,2660.5,2659.5,3.76006]
["bitfinex","ETHUSD",1739447290828,0.0075,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1739447291030,0.0075,2659.9,2659.3,0.8039]
["bitfinex","ETHUSD",1739447291329,0.0075,2660.1,2659.9,3.75948]
["bitfinex","ETHUSD",1739447291530,0.0075,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739447292033,0.0075,2660.1,2659.9,4.51208]
["bitfinex","ETHUSD",1739447292331,0.27614502,2660.2,2659.9,4.51208]
["bitfinex","ETHUSD",1739447292332,0.015,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739447292548,0.015,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739447293198,0.015,2660.3,2660.1,3.75912]
["bitfinex","ETHUSD",1739447293602,0.015,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739447293828,0.0075,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1739447294030,0.0075,2660.0,2659.5,0.8156]
["bitfinex","ETHUSD",1739447294326,2.542,2660.5,2659.8,3.75959]
["bitfinex","ETHUSD",1739447294327,3.7589,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1739447294499,0.565,2660.3,2660.1,3.75915]
["bitfinex","ETHUSD",1739447294702,0.565,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739447294703,0.0075,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739447295104,0.291,2660.8,2660.6,3.75849]
["bitfinex","ETHUSD",1739447295304,0.291,2661.1,2660.2,3.0]
["bitfinex","ETHUSD",1739447295529,0.0075,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1739447295732,0.0075,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1739447295733,0.015,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1739447295898,0.015,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1739447296091,0.015,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1739447296309,0.565,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739447296506,0.565,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739447296804,0.015,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739447297005,0.0075,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739447297204,3.28,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1739447297409,3.28,2661.2,2660.9,0.8193]
["bitfinex","ETHUSD",1739447297605,0.0075,2661.1,2660.9,0.8193]
["bitfinex","ETHUSD",1739447297834,5.958,2661.3,2660.9,1.652863]
["bitfinex","ETHUSD",1739447298040,4.0343,2662.1,2660.9,3.8193]
["bitfinex","ETHUSD",1739447298343,0.291,2662.0,2661.2,3.8154]
["bitfinex","ETHUSD",1739447298488,0.0075,2661.9,2661.4,3.7573]
["bitfinex","ETHUSD",1739447298694,3.7718,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1739447298957,0.565,2661.9,2661.4,3.0]
["bitfinex","ETHUSD",1739447299562,0.291,2662.0,2661.2,0.8154]
["bitfinex","ETHUSD",1739447299853,0.015,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1739447300113,0.015,2661.9,2661.1,6.75778]
["bitfinex","ETHUSD",1739447300114,3.77182,2661.9,2661.1,6.75773]
["bitfinex","ETHUSD",1739447300283,0.0075,2661.5,2661.1,6.75773]
["bitfinex","ETHUSD",1739447300488,0.0075,2661.5,2660.9,0.8226]
["bitfinex","ETHUSD",1739447300696,4.0497,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1739447300822,4.04762,2662.0,2661.0,3.0]
["bitfinex","ETHUSD",1739447301027,0.0075,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1739447301357,0.0075,2661.9,2661.5,3.75722]
["bitfinex","ETHUSD",1739447301538,0.0075,2661.9,2661.5,4.52322]
["bitfinex","ETHUSD",1739447301741,0.0075,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1739447302037,0.291,2662.0,2661.5,4.52317]
["bitfinex","ETHUSD",1739447302238,3.75703,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1739447302596,0.5575,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739447303099,0.5575,2661.8,2661.3,3.75751]
["bitfinex","ETHUSD",1739447303100,0.015,2661.8,2661.3,3.75751]
["bitfinex","ETHUSD",1739447303302,0.015,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739447303458,3.28,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739447303638,0.292,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739447303837,0.857,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739447304035,0.2995,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1739447304284,0.565,2661.9,2661.1,4.55521]
["bitfinex","ETHUSD",1739447304510,0.0075,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1739447304780,0.0075,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1739447304938,0.0075,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1739447304939,0.0075,2661.6,2661.4,3.75732]
["bitfinex","ETHUSD",1739447305384,0.0075,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739447305696,0.27611109,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739447306004,0.27611109,2661.8,2661.6,0.83063514]
["bitfinex","ETHUSD",1739447306283,0.27611109,2661.8,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447306581,0.0075,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447306944,0.0075,2661.8,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447307144,0.0075,2661.8,2661.6,3.78214514]
["bitfinex","ETHUSD",1739447307696,3.28,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739447307901,3.28,2662.1,2661.8,3.75674]
["bitfinex","ETHUSD",1739447308055,4.0741,2662.7,2661.9,0.8267]
["bitfinex","ETHUSD",1739447308252,4.0741,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739447308253,4.3661,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739447308454,8.12168,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739447308712,0.565,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1739447308848,0.0075,2662.5,2662.0,4.21482]
["bitfinex","ETHUSD",1739447309380,0.0075,2662.4,2662.1,3.7563]
["bitfinex","ETHUSD",1739447309563,0.0075,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1739447309774,0.0075,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739447309999,0.0075,2662.5,2662.3,3.75615]
["bitfinex","ETHUSD",1739447310154,0.0075,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739447310353,0.0075,2662.5,2662.2,4.553392]
["bitfinex","ETHUSD",1739447310666,0.0075,2662.5,2662.2,0.797112]
["bitfinex","ETHUSD",1739447310875,0.0075,2662.5,2661.9,0.8267]
["bitfinex","ETHUSD",1739447310876,3.75594,2662.5,2661.9,0.8267]
["bitfinex","ETHUSD",1739447311196,4.3137,2662.3,2661.9,3.8267]
["bitfinex","ETHUSD",1739447311425,0.5575,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1739447311547,0.0075,2662.0,2661.8,3.75683]
["bitfinex","ETHUSD",1739447311747,0.0075,2662.0,2661.7,3.75391651]
["bitfinex","ETHUSD",1739447312189,0.0075,2662.0,2661.7,7.51085651]
["bitfinex","ETHUSD",1739447312392,0.0075,2662.0,2661.7,3.75391651]
["bitfinex","ETHUSD",1739447312595,4.31429,2661.9,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447312796,0.5575,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447312965,4.31449,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447313171,5.11019,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447313671,0.5575,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447314657,0.291,2661.8,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447314895,0.291,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739447315061,0.2985,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739447315457,0.55,2662.1,2661.9,3.75663]
["bitfinex","ETHUSD",1739447315692,0.5575,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739447315956,3.571,2662.2,2661.9,3.75663]
["bitfinex","ETHUSD",1739447316171,0.0075,2662.1,2661.9,3.75662]
["bitfinex","ETHUSD",1739447316367,0.0075,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739447316556,0.7611,2662.7,2662.1,3.0]
["bitfinex","ETHUSD",1739447316755,0.7611,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739447316756,0.015,2662.6,2662.2,3.75618]
["bitfinex","ETHUSD",1739447316981,0.015,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1739447316982,4.32082,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1739447317297,4.32082,2662.6,2662.1,6.75642]
["bitfinex","ETHUSD",1739447317298,0.0075,2662.5,2662.1,6.75642]
["bitfinex","ETHUSD",1739447317498,4.31337,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739447317699,0.5575,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1739447318004,0.0075,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1739447318207,0.0075,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739447318364,0.29,2662.7,2662.3,3.75602]
["bitfinex","ETHUSD",1739447318555,0.0075,2662.2,2661.9,3.0]
["bitfinex","ETHUSD",1739447318760,0.565,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739447319021,0.565,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739447319223,0.0075,2662.3,2662.0,3.75644]
["bitfinex","ETHUSD",1739447319448,0.0075,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1739447319743,3.75586,2662.5,2661.9,6.75659]
["bitfinex","ETHUSD",1739447319878,3.76351,2662.4,2661.9,3.0]
["bitfinex","ETHUSD",1739447320277,0.0075,2662.2,2661.9,6.7567]
["bitfinex","ETHUSD",1739447320449,0.0075,2662.2,2661.6,0.78743514]
["bitfinex","ETHUSD",1739447320450,0.0075,2662.2,2661.6,4.54451514]
["bitfinex","ETHUSD",1739447320583,0.0075,2661.9,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447321097,3.75687,2661.8,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447321427,0.0075,2661.8,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447321630,3.76442,2661.8,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447321931,0.565,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447322131,0.015,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447322298,4.32199,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447322815,4.61299,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447322999,5.37099,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447323814,1.614,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447324127,5.64796416,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447326116,8.09478202,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447328227,5.84278202,2661.7,2661.6,0.02503514]
["bitfinex","ETHUSD",1739447330563,11.09478202,2661.7,2661.6,5.14e-06]
["bitfinex","ETHUSD",1739447330732,11.09478202,2661.7,2659.5,7.14496053]
["bitfinex","ETHUSD",1739447330733,0.0075,2661.1,2660.1,0.7662]
["bitfinex","ETHUSD",1739447330935,0.0075,2660.2,2659.8,0.7662]
["bitfinex","ETHUSD",1739447331151,0.565,2660.2,2659.8,3.7662]
["bitfinex","ETHUSD",1739447331465,0.0075,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1739447331625,0.0075,2660.3,2659.8,7.52582]
["bitfinex","ETHUSD",1739447331821,0.0075,2660.3,2659.8,7.52579]
["bitfinex","ETHUSD",1739447332021,0.0075,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1739447332253,0.0075,2659.9,2659.5,0.7863]
["bitfinex","ETHUSD",1739447332455,0.0075,2659.9,2659.5,3.7863]
["bitfinex","ETHUSD",1739447332659,0.0075,2659.9,2659.5,0.7863]
["bitfinex","ETHUSD",1739447332828,0.015,2660.1,2659.6,3.75982]
["bitfinex","ETHUSD",1739447333037,7.5337,2660.1,2659.5,7.54638]
["bitfinex","ETHUSD",1739447333232,0.565,2659.9,2659.5,0.7863]
["bitfinex","ETHUSD",1739447333748,0.0075,2659.9,2659.6,3.75982]
["bitfinex","ETHUSD",1739447333961,0.0075,2659.9,2659.5,0.7863]
["bitfinex","ETHUSD",1739447334167,0.015,2660.0,2659.5,0.7863]
["bitfinex","ETHUSD",1739447334484,3.75891,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1739447334633,0.29,2660.5,2659.8,3.75967]
["bitfinex","ETHUSD",1739447334835,0.015,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1739447335280,0.565,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1739447335471,0.55,2660.1,2659.5,4.54635]
["bitfinex","ETHUSD",1739447335792,0.0075,2659.9,2659.5,4.54631]
["bitfinex","ETHUSD",1739447335929,0.0075,2659.9,2659.7,3.7597]
["bitfinex","ETHUSD",1739447336130,0.0075,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1739447336547,0.015,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1739447336787,0.015,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739447336993,0.0075,2660.0,2659.8,3.75958]
["bitfinex","ETHUSD",1739447337488,4.04874,2660.5,2659.8,3.75957]
["bitfinex","ETHUSD",1739447337840,0.5575,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1739447338002,0.0075,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1739447338289,0.0075,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1739447339100,0.0075,2660.2,2659.8,3.75954]
["bitfinex","ETHUSD",1739447339289,0.5575,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739447339650,3.75949,2660.0,2659.5,0.7863]
["bitfinex","ETHUSD",1739447340000,0.0075,2659.6,2659.2,4.54707]
["bitfinex","ETHUSD",1739447340293,0.8307,2660.4,2659.5,3.76001]
["bitfinex","ETHUSD",1739447340501,0.8307,2660.4,2659.4,3.76012]
["bitfinex","ETHUSD",1739447340803,0.565,2659.8,2659.3,6.76028]
["bitfinex","ETHUSD",1739447341000,0.5575,2659.6,2659.3,3.0]
["bitfinex","ETHUSD",1739447341513,0.0075,2659.6,2659.3,3.0]
["bitfinex","ETHUSD",1739447341806,0.0075,2659.6,2659.3,6.76031]
["bitfinex","ETHUSD",1739447341963,0.0075,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1739447342160,0.8042,2660.1,2659.7,3.7597]
["bitfinex","ETHUSD",1739447342367,3.75906,2660.3,2659.7,3.7597]
["bitfinex","ETHUSD",1739447342586,0.0075,2660.2,2659.7,3.7597]
["bitfinex","ETHUSD",1739447342782,0.0075,2660.2,2659.6,0.7988]
["bitfinex","ETHUSD",1739447342982,0.0075,2660.2,2660.0,3.75931]
["bitfinex","ETHUSD",1739447343219,0.015,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1739447343423,0.0075,2660.3,2660.1,3.75914]
["bitfinex","ETHUSD",1739447344129,0.0075,2660.3,2660.0,3.75929]
["bitfinex","ETHUSD",1739447344623,0.5575,2660.3,2660.0,3.75929]
["bitfinex","ETHUSD",1739447344829,0.5575,2660.3,2660.1,3.75921]
["bitfinex","ETHUSD",1739447345002,0.0075,2660.6,2660.3,3.75884]
["bitfinex","ETHUSD",1739447345217,0.29,2660.6,2660.5,3.75857]
["bitfinex","ETHUSD",1739447345515,0.29,2660.6,2659.8,0.7712]
["bitfinex","ETHUSD",1739447345516,0.305,2660.9,2660.6,3.75842]
["bitfinex","ETHUSD",1739447345680,0.305,2660.9,2660.4,0.7712]
["bitfinex","ETHUSD",1739447345681,0.305,2660.9,2660.4,4.52995]
["bitfinex","ETHUSD",1739447346411,0.305,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739447346906,0.305,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739447347074,0.305,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1739447347276,0.305,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1739447347489,6.247,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1739447347902,0.0075,2660.9,2660.5,7.5172]
["bitfinex","ETHUSD",1739447348204,0.0075,2660.9,2660.5,3.75859]
["bitfinex","ETHUSD",1739447348417,0.0075,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1739447348620,0.0075,2660.9,2660.4,0.7712]
["bitfinex","ETHUSD",1739447348804,0.0075,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1739447349889,0.0075,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739447350083,5.957,2661.0,2660.8,3.75816]
["bitfinex","ETHUSD",1739447350330,5.957,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739447351106,0.289,2661.4,2661.1,3.75772]
["bitfinex","ETHUSD",1739447351310,0.0075,2661.3,2661.2,3.75768]
["bitfinex","ETHUSD",1739447352610,0.0075,2661.3,2660.9,4.591]
["bitfinex","ETHUSD",1739447352811,0.0075,2661.3,2660.6,3.75855]
["bitfinex","ETHUSD",1739447352812,0.0075,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1739447353105,0.0075,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1739447354151,0.5575,2661.2,2660.5,0.8027]
["bitfinex","ETHUSD",1739447354152,0.565,2661.3,2660.5,0.8027]
["bitfinex","ETHUSD",1739447354426,0.565,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739447354649,4.32257,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1739447354850,4.32257,2661.3,2660.8,7.51633]
["bitfinex","ETHUSD",1739447355144,4.32257,2661.3,2660.6,3.0]
["bitfinex","ETHUSD",1739447355145,0.565,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1739447355351,4.5399,2661.7,2660.8,3.0]
["bitfinex","ETHUSD",1739447355487,4.5399,2661.7,2660.5,0.8027]
["bitfinex","ETHUSD",1739447355488,0.289,2661.4,2660.5,0.8027]
["bitfinex","ETHUSD",1739447355693,0.289,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1739447355694,0.5575,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1739447356227,0.565,2661.3,2660.5,0.8027]
["bitfinex","ETHUSD",1739447356436,0.0075,2661.3,2661.1,3.75772]
["bitfinex","ETHUSD",1739447357732,0.0075,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739447358893,0.0075,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1739447359097,0.0075,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739447359614,0.0075,2661.3,2661.1,3.75773]
["bitfinex","ETHUSD",1739447359802,0.0075,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739447360133,0.0075,2661.3,2661.1,3.75781]
["bitfinex","ETHUSD",1739447360936,0.0075,2661.3,2660.9,3.75799]
["bitfinex","ETHUSD",1739447361235,0.0075,2661.4,2661.1,3.75777]
["bitfinex","ETHUSD",1739447361531,3.7648,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1739447361731,2.252,2661.3,2661.1,3.75777]
["bitfinex","ETHUSD",1739447361893,0.5575,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1739447361894,0.0075,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1739447362322,0.5575,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1739447362908,0.289,2661.6,2660.8,3.75822]
["bitfinex","ETHUSD",1739447363114,0.289,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1739447363313,0.5575,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1739447363638,2.32258972,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1739447363936,0.0075,2661.8,2661.5,7.51436]
["bitfinex","ETHUSD",1739447364161,0.0075,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1739447364603,0.5575,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739447364744,0.0075,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739447366755,2.03458972,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1739447367049,2.03458972,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739447367247,2.03458972,2661.9,2661.8,6.75685]
["bitfinex","ETHUSD",1739447368581,1.088,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739447368758,0.0075,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1739447368959,0.0075,2662.6,2661.9,0.7733]
["bitfinex","ETHUSD",1739447369211,3.75587,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739447369419,0.0075,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1739447369560,0.0075,2662.4,2662.0,6.75647]
["bitfinex","ETHUSD",1739447369753,0.565,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739447370280,1.3678,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739447370657,0.015,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739447370856,0.015,2662.2,2661.6,3.0]
["bitfinex","ETHUSD",1739447371093,0.0075,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739447371427,0.565,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739447371557,0.0075,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739447371883,0.288,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1739447372200,0.288,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1739447372402,0.5575,2661.6,2661.4,3.0]
["bitfinex","ETHUSD",1739447372803,0.5575,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739447373266,0.0075,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739447373466,0.8333,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1739447373667,0.288,2661.9,2661.7,3.75688]
["bitfinex","ETHUSD",1739447373965,0.0075,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1739447374278,0.0075,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739447374899,0.0075,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739447375071,0.0075,2661.8,2661.6,3.75703]
["bitfinex","ETHUSD",1739447375401,0.0075,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739447375623,0.0075,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1739447375773,3.76423,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1739447375979,0.0075,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1739447376188,0.015,2661.8,2661.1,3.7837]
["bitfinex","ETHUSD",1739447376391,0.015,2661.8,2661.6,3.75701]
["bitfinex","ETHUSD",1739447376605,0.015,2661.8,2661.5,3.75721]
["bitfinex","ETHUSD",1739447376920,0.565,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739447377092,0.565,2661.8,2661.4,3.75737]
["bitfinex","ETHUSD",1739447377420,0.0075,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1739447377719,0.0075,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1739447377884,0.0075,2661.4,2661.2,3.75765]
["bitfinex","ETHUSD",1739447378082,0.28490584,2661.3,2661.2,3.75765]
["bitfinex","ETHUSD",1739447378844,0.27740584,2661.3,2661.2,3.75765]
["bitfinex","ETHUSD",1739447379493,0.0075,2661.6,2661.2,3.75765]
["bitfinex","ETHUSD",1739447380420,0.5575,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1739447380649,9.60216,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739447380783,9.60216,2661.6,2660.9,7.51611]
["bitfinex","ETHUSD",1739447381143,0.0075,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1739447381449,0.0075,2661.2,2660.9,3.75806]
["bitfinex","ETHUSD",1739447381751,4.59244,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1739447381886,0.0075,2661.0,2660.8,3.75819]
["bitfinex","ETHUSD",1739447382090,0.0075,2661.0,2660.8,3.75822]
["bitfinex","ETHUSD",1739447382091,0.2955,2661.0,2660.8,3.75822]
["bitfinex","ETHUSD",1739447382325,0.5575,2660.9,2660.8,3.75822]
["bitfinex","ETHUSD",1739447382700,0.288,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739447383287,0.288,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739447383490,0.0075,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739447384185,0.0075,2661.2,2661.0,3.75796]
["bitfinex","ETHUSD",1739447384893,4.32278,2661.2,2660.6,3.75848]
["bitfinex","ETHUSD",1739447385046,0.0075,2660.8,2660.5,3.75855]
["bitfinex","ETHUSD",1739447385243,0.0075,2660.8,2660.4,6.75883]
["bitfinex","ETHUSD",1739447385604,0.0075,2660.6,2660.3,3.75893]
["bitfinex","ETHUSD",1739447385727,0.0075,2660.6,2660.4,6.7587]
["bitfinex","ETHUSD",1739447385928,0.0075,2660.6,2660.5,6.75869]
["bitfinex","ETHUSD",1739447386188,0.0075,2660.7,2660.5,6.75869]
["bitfinex","ETHUSD",1739447386791,0.0075,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739447386947,0.0075,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739447387128,0.2955,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739447387598,3.75709,2661.7,2660.5,3.0]
["bitfinex","ETHUSD",1739447387724,0.288,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739447388093,0.288,2661.2,2661.1,3.7577]
["bitfinex","ETHUSD",1739447389494,0.0075,2661.1,2661.0,3.75797]
["bitfinex","ETHUSD",1739447389991,0.0075,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739447389992,0.0075,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1739447390224,0.0075,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1739447390225,3.76529,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1739447390539,0.27731485,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1739447390771,0.27731485,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1739447391008,0.27731485,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1739447391918,0.27731485,2661.0,2660.7,3.0]
["bitfinex","ETHUSD",1739447392126,0.0075,2660.9,2660.7,3.0]
["bitfinex","ETHUSD",1739447392270,1.3566,2660.9,2660.5,3.75855]
["bitfinex","ETHUSD",1739447392471,1.3566,2660.9,2660.6,3.7585]
["bitfinex","ETHUSD",1739447393203,6.6366,2660.9,2660.7,3.7583]
["bitfinex","ETHUSD",1739447393520,0.27731485,2660.8,2660.7,3.7583]
["bitfinex","ETHUSD",1739447393864,0.27731485,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1739447394101,0.27731485,2660.8,2660.6,7.51696]
["bitfinex","ETHUSD",1739447394324,0.27731485,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739447394536,0.27731485,2660.8,2660.7,7.5258]
["bitfinex","ETHUSD",1739447394975,0.27731485,2660.8,2660.7,10.43612462]
["bitfinex","ETHUSD",1739447395176,5.28,2660.9,2660.8,6.75826]
["bitfinex","ETHUSD",1739447395846,0.7916,2661.8,2661.0,3.0]
["bitfinex","ETHUSD",1739447396001,0.288,2661.7,2661.5,3.75717]
["bitfinex","ETHUSD",1739447396184,0.0075,2661.6,2661.3,4.57346]
["bitfinex","ETHUSD",1739447396384,0.0075,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739447396625,1.0184596,2662.1,2661.8,3.75674]
["bitfinex","ETHUSD",1739447396824,0.288,2662.0,2661.6,7.51405]
["bitfinex","ETHUSD",1739447396983,0.0075,2661.9,2661.6,3.757]
["bitfinex","ETHUSD",1739447397185,0.0075,2661.9,2661.7,3.75691]
["bitfinex","ETHUSD",1739447397489,0.288,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1739447397740,0.288,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1739447398037,0.5575,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1739447398591,0.83476641,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1739447399351,4.59133641,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1739447400320,0.27726641,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739447400516,0.27726641,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1739447400739,0.27726641,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739447401118,0.27726641,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1739447401345,0.27726641,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1739447401652,0.27726641,2661.9,2661.6,6.75704]
["bitfinex","ETHUSD",1739447401813,2.32125537,2662.2,2661.7,3.75695]
["bitfinex","ETHUSD",1739447401814,0.5575,2662.0,2661.7,3.75695]
["bitfinex","ETHUSD",1739447402235,0.56426641,2662.1,2661.9,3.75663]
["bitfinex","ETHUSD",1739447402448,0.27726641,2662.1,2661.9,3.75663]
["bitfinex","ETHUSD",1739447402616,0.27726641,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739447402810,0.27726641,2662.1,2662.0,6.75657]
["bitfinex","ETHUSD",1739447403008,2.35268,2662.7,2662.0,6.75657]
["bitfinex","ETHUSD",1739447403009,2.35268,2662.7,2662.1,3.0]
["bitfinex","ETHUSD",1739447403250,1.80988,2662.7,2662.5,3.75579]
["bitfinex","ETHUSD",1739447403560,0.0075,2662.6,2662.5,3.75579]
["bitfinex","ETHUSD",1739447404002,0.28491729,2662.6,2662.5,3.75579]
["bitfinex","ETHUSD",1739447404203,0.27741729,2662.6,2662.5,3.75579]
["bitfinex","ETHUSD",1739447404642,0.27741729,2662.6,2662.5,4.51909]
["bitfinex","ETHUSD",1739447404858,0.27741729,2662.6,2662.5,5.346598]
["bitfinex","ETHUSD",1739447405654,5.956,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739447407328,5.956,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1739447407650,5.956,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1739447408023,5.956,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739447408239,1.81638,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739447408240,1.52938,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739447408429,0.287,2663.5,2662.8,3.03755202]
["bitfinex","ETHUSD",1739447408631,0.287,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1739447408805,0.0075,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739447409318,0.5575,2663.4,2662.7,0.827452]
["bitfinex","ETHUSD",1739447409510,3.76239,2663.2,2662.5,4.51904]
["bitfinex","ETHUSD",1739447409711,3.76239,2663.2,2662.6,3.0]
["bitfinex","ETHUSD",1739447409912,3.75508,2663.1,2662.5,3.7633]
["bitfinex","ETHUSD",1739447410144,3.76239,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1739447410319,0.5575,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739447410515,0.5575,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1739447410731,0.5575,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1739447411053,0.5575,2663.2,2662.5,7.51916]
["bitfinex","ETHUSD",1739447411054,0.5575,2663.0,2662.5,7.51916]
["bitfinex","ETHUSD",1739447411207,0.0075,2662.5,2661.6,1.5125256]
["bitfinex","ETHUSD",1739447411552,0.0075,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1739447411849,0.0075,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739447412150,0.0075,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1739447412351,0.55,2662.1,2661.5,4.508624]
["bitfinex","ETHUSD",1739447412645,0.0075,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739447412848,0.0075,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739447413049,0.0075,2662.1,2661.5,3.0]
["bitfinex","ETHUSD",1739447413207,0.55,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1739447413554,0.0075,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1739447413723,0.0075,2662.2,2662.0,3.75651]
["bitfinex","ETHUSD",1739447414050,0.0075,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1739447414703,0.0075,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739447414919,0.0075,2662.2,2661.9,3.75659]
["bitfinex","ETHUSD",1739447416122,0.0075,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739447416307,0.0075,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739447416508,0.0075,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1739447416509,0.0075,2662.0,2661.5,7.51444]
["bitfinex","ETHUSD",1739447416746,0.0075,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739447417133,0.0075,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739447417331,0.0075,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739447417605,0.0075,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739447417802,0.0075,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1739447418031,0.0075,2662.0,2661.4,3.0]
["bitfinex","ETHUSD",1739447418251,0.0075,2662.0,2661.7,3.75692]
["bitfinex","ETHUSD",1739447419307,0.287,2662.1,2661.9,3.7566]
["bitfinex","ETHUSD",1739447419510,0.287,2662.1,2662.0,3.7565]
["bitfinex","ETHUSD",1739447419751,0.287,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739447420059,0.287,2662.1,2661.9,3.7566]
["bitfinex","ETHUSD",1739447420269,0.0075,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1739447420447,0.0075,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1739447420850,0.287,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739447421452,0.55,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739447421657,2.29128,2662.4,2661.6,4.2838147]
["bitfinex","ETHUSD",1739447421658,1.52188,2662.4,2661.8,0.755]
["bitfinex","ETHUSD",1739447421857,1.52188,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739447422100,1.52188,2662.4,2661.7,3.75695]
["bitfinex","ETHUSD",1739447422101,3.76368,2662.3,2661.7,3.75695]
["bitfinex","ETHUSD",1739447422302,0.8083,2662.1,2661.7,3.75695]
["bitfinex","ETHUSD",1739447422466,4.56476,2662.1,2661.6,6.75713]
["bitfinex","ETHUSD",1739447422673,3.76415,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739447422861,3.75672,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739447423198,0.0075,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739447423405,0.0075,2662.0,2661.2,3.8329]
["bitfinex","ETHUSD",1739447423605,0.0075,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739447423810,3.76407,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739447423967,0.8083,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1739447424164,0.8083,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739447424489,0.0075,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739447425083,0.0075,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1739447425407,3.7641,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1739447425760,0.0075,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739447426262,0.0075,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1739447426695,0.0075,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739447426898,0.0075,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739447427113,0.8083,2662.1,2662.0,3.75644]
["bitfinex","ETHUSD",1739447427114,0.287,2662.1,2662.0,3.75644]
["bitfinex","ETHUSD",1739447427603,0.2945,2662.1,2661.7,4.914478]
["bitfinex","ETHUSD",1739447427900,0.0075,2662.1,2661.8,3.75671]
["bitfinex","ETHUSD",1739447428102,0.0075,2662.1,2661.7,1.157598]
["bitfinex","ETHUSD",1739447428341,3.76415,2662.0,2661.5,3.75713]
["bitfinex","ETHUSD",1739447428510,0.015,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739447428805,0.0075,2661.9,2661.6,6.75701]
["bitfinex","ETHUSD",1739447429009,0.0075,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739447429360,0.287,2662.3,2661.4,4.53146]
["bitfinex","ETHUSD",1739447429602,0.287,2662.3,2661.5,0.82733637]
["bitfinex","ETHUSD",1739447429808,4.04315,2662.3,2661.8,3.75679]
["bitfinex","ETHUSD",1739447429979,3.75654,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1739447430308,0.0075,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739447430605,3.76394,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1739447430606,0.015,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1739447431228,0.015,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739447431577,0.0075,2661.9,2661.8,3.75684]
["bitfinex","ETHUSD",1739447432012,0.0075,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1739447432519,0.0075,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739447432814,0.0075,2661.9,2661.7,3.75692]
["bitfinex","ETHUSD",1739447433022,0.287,2662.3,2661.7,0.675692]
["bitfinex","ETHUSD",1739447433205,3.7565,2662.1,2661.6,6.75705]
["bitfinex","ETHUSD",1739447433616,0.08283767,2662.0,2661.6,6.75705]
["bitfinex","ETHUSD",1739447433921,3.75679,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739447434106,0.0075,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739447434313,0.08283767,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739447434527,0.08283767,2661.8,2661.6,6.75712]
["bitfinex","ETHUSD",1739447435221,0.08283767,2661.8,2661.6,3.0]
["bitfinex","ETHUSD",1739447435420,0.08283767,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739447435584,0.08283767,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739447436749,0.07533767,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739447437173,2.27548,2662.4,2661.7,6.79451677]
["bitfinex","ETHUSD",1739447437315,2.27548,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1739447437515,0.07245334,2662.3,2662.0,3.7565]
["bitfinex","ETHUSD",1739447437946,0.35003715,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1739447438114,4.10621715,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1739447438319,0.35003715,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1739447438652,0.35003715,2662.3,2661.9,6.75658]
["bitfinex","ETHUSD",1739447438824,0.0075,2662.2,2661.9,3.0]
["bitfinex","ETHUSD",1739447439179,0.07258372,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1739447439336,0.07258372,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1739447439757,0.5575,2662.0,2661.8,3.0]
["bitfinex","ETHUSD",1739447439948,0.5575,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739447439949,0.0075,2661.8,2661.5,3.75718]
["bitfinex","ETHUSD",1739447440588,3.75743,2661.4,2660.9,4.57692]
["bitfinex","ETHUSD",1739447440906,0.88604981,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1739447441123,0.88604981,2661.3,2661.1,3.75775]
["bitfinex","ETHUSD",1739447441325,0.0075,2661.1,2660.8,3.75814]
["bitfinex","ETHUSD",1739447441459,0.0075,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739447441664,0.06981701,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1739447441963,0.06981701,2661.0,2660.8,3.75814]
["bitfinex","ETHUSD",1739447442404,0.06981701,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1739447442613,0.06981701,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739447442786,0.34740082,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739447443367,0.34740082,2661.0,2660.8,7.51635]
["bitfinex","ETHUSD",1739447443608,0.35490082,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739447443959,0.06981701,2661.0,2660.9,8.270249]
["bitfinex","ETHUSD",1739447444303,0.287,2661.5,2661.3,3.75751]
["bitfinex","ETHUSD",1739447444505,0.565,2661.4,2660.9,6.75806]
["bitfinex","ETHUSD",1739447444697,0.63411375,2661.4,2660.9,3.75806]
["bitfinex","ETHUSD",1739447444901,0.772,2661.0,2660.7,3.75837]
["bitfinex","ETHUSD",1739447445202,0.07668364,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1739447445399,0.07668364,2660.9,2660.8,6.75826]
["bitfinex","ETHUSD",1739447445400,0.0075,2660.9,2660.8,6.75826]
["bitfinex","ETHUSD",1739447445602,0.07668364,2660.9,2660.8,3.0]
["bitfinex","ETHUSD",1739447445820,0.07668364,2660.9,2660.7,3.0]
["bitfinex","ETHUSD",1739447446056,0.0075,2660.7,2660.5,3.7586]
["bitfinex","ETHUSD",1739447446354,0.0075,2660.7,2660.3,0.8052]
["bitfinex","ETHUSD",1739447446556,0.0075,2660.7,2660.3,3.75892]
["bitfinex","ETHUSD",1739447446557,0.06917897,2660.6,2660.3,3.75892]
["bitfinex","ETHUSD",1739447446759,0.06917897,2660.6,2660.4,3.0]
["bitfinex","ETHUSD",1739447446900,0.7936,2660.4,2660.0,3.75926]
["bitfinex","ETHUSD",1739447447102,0.5575,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1739447447361,0.0075,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739447447879,0.7699,2659.9,2659.7,3.75972]
["bitfinex","ETHUSD",1739447448013,3.77497,2659.6,2658.6,0.1440961]
["bitfinex","ETHUSD",1739447448213,0.0075,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739447448411,0.288,2659.3,2659.1,3.76055]
["bitfinex","ETHUSD",1739447448653,0.07608722,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1739447448854,0.07608722,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1739447449355,0.07608722,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739447449948,0.07608722,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1739447450153,0.0075,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1739447450453,0.06858722,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739447450747,0.0075,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739447451258,0.07608722,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739447452053,0.07608722,2659.2,2659.0,3.0]
["bitfinex","ETHUSD",1739447452239,0.07608722,2659.2,2659.0,6.76081]
["bitfinex","ETHUSD",1739447452425,0.07608722,2659.2,2658.9,3.76081]
["bitfinex","ETHUSD",1739447452952,0.62608722,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739447453156,0.62608722,2659.2,2658.6,3.53465171]
["bitfinex","ETHUSD",1739447453157,0.62608722,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1739447453461,0.62608722,2659.2,2659.0,3.7607]
["bitfinex","ETHUSD",1739447453663,0.06858722,2659.1,2659.0,3.7607]
["bitfinex","ETHUSD",1739447454011,0.06858722,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1739447454214,0.0075,2659.2,2659.0,3.76071]
["bitfinex","ETHUSD",1739447454537,0.06858722,2659.1,2659.0,3.76071]
["bitfinex","ETHUSD",1739447454910,0.0075,2659.2,2658.9,3.76082]
["bitfinex","ETHUSD",1739447454911,0.0075,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739447455723,0.0075,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739447455923,0.83,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739447456127,0.287,2659.7,2659.6,3.75986]
["bitfinex","ETHUSD",1739447456527,2.03581495,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739447456726,2.03581495,2660.1,2659.7,4.57291]
["bitfinex","ETHUSD",1739447456960,0.0075,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739447457132,0.8011,2659.9,2659.0,0.7747]
["bitfinex","ETHUSD",1739447457329,0.565,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1739447457525,0.565,2659.8,2659.0,0.7747]
["bitfinex","ETHUSD",1739447457727,3.75997,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739447457960,0.0075,2659.2,2658.7,0.7747]
["bitfinex","ETHUSD",1739447458158,0.0075,2659.2,2659.0,7.5215]
["bitfinex","ETHUSD",1739447458362,0.0075,2659.2,2659.0,3.76072]
["bitfinex","ETHUSD",1739447458595,0.0075,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739447459296,0.0075,2659.2,2659.0,3.76077]
["bitfinex","ETHUSD",1739447460095,0.0075,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739447460600,3.75965,2659.9,2659.1,3.76067]
["bitfinex","ETHUSD",1739447460601,1.0394,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739447460753,0.288,2659.9,2659.7,3.75973]
["bitfinex","ETHUSD",1739447461084,0.5575,2659.8,2659.5,3.76002]
["bitfinex","ETHUSD",1739447461283,0.5575,2659.8,2659.6,3.75993]
["bitfinex","ETHUSD",1739447461486,0.565,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739447461786,2.2383805,2660.1,2659.5,3.76005]
["bitfinex","ETHUSD",1739447461787,2.03581495,2660.1,2659.5,3.76005]
["bitfinex","ETHUSD",1739447461953,2.03581495,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739447462160,2.03581495,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1739447462621,2.04331495,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739447462973,2.04331495,2660.1,2659.9,7.51898]
["bitfinex","ETHUSD",1739447463304,2.1040337,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1739447464021,0.565,2660.0,2658.5,3.39208058]
["bitfinex","ETHUSD",1739447464218,0.0075,2659.4,2659.2,7.52091]
["bitfinex","ETHUSD",1739447464432,0.0075,2659.4,2659.2,7.52087]
["bitfinex","ETHUSD",1739447464643,0.5575,2659.2,2659.0,3.76078]
["bitfinex","ETHUSD",1739447465018,0.06834466,2659.1,2659.0,3.76078]
["bitfinex","ETHUSD",1739447465195,0.06834466,2659.1,2658.8,3.76106]
["bitfinex","ETHUSD",1739447465394,0.06834466,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739447465829,0.06084466,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739447466127,0.2955,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739447466337,0.0682094,2659.1,2658.7,0.826]
["bitfinex","ETHUSD",1739447466481,0.5575,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1739447466681,0.0075,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739447466896,0.5575,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1739447467109,0.5575,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739447467481,0.5575,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1739447467941,0.5575,2659.0,2658.6,3.9053961]
["bitfinex","ETHUSD",1739447468237,0.5575,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1739447468441,0.5575,2659.0,2658.6,3.9053961]
["bitfinex","ETHUSD",1739447468617,0.5575,2659.0,2658.6,3.9053761]
["bitfinex","ETHUSD",1739447468798,0.5575,2658.8,2658.6,0.1440961]
["bitfinex","ETHUSD",1739447469213,5.15513,2658.7,2658.6,6.1e-06]
["bitfinex","ETHUSD",1739447469519,5.15513,2658.7,2657.3,1.54381427]
["bitfinex","ETHUSD",1739447469520,0.0075,2658.2,2657.3,0.8096]
["bitfinex","ETHUSD",1739447469724,0.0075,2657.9,2657.3,0.8096]
["bitfinex","ETHUSD",1739447469884,0.8289,2658.7,2657.5,3.0]
["bitfinex","ETHUSD",1739447470231,0.8289,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739447470743,0.8289,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1739447470744,0.27552642,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1739447470942,0.015,2658.5,2658.3,3.76176]
["bitfinex","ETHUSD",1739447471162,0.0075,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1739447471443,0.0075,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1739447471602,0.015,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1739447471801,0.0075,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1739447472041,3.76266,2657.7,2657.3,0.7705]
["bitfinex","ETHUSD",1739447472187,0.0075,2657.6,2657.3,3.76312]
["bitfinex","ETHUSD",1739447472379,0.3025,2657.6,2657.3,3.76318]
["bitfinex","ETHUSD",1739447472585,0.0075,2657.4,2657.1,3.7684]
["bitfinex","ETHUSD",1739447472840,0.0075,2657.4,2657.2,3.76326]
["bitfinex","ETHUSD",1739447473045,0.0075,2657.4,2657.1,3.005]
["bitfinex","ETHUSD",1739447473185,0.55,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739447473385,0.0075,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739447473595,0.0075,2657.4,2657.1,3.76847]
["bitfinex","ETHUSD",1739447474140,0.295,2657.6,2657.4,3.76295]
["bitfinex","ETHUSD",1739447474432,0.295,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739447474581,0.565,2657.5,2657.2,3.76326]
["bitfinex","ETHUSD",1739447474981,0.565,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739447475290,0.0075,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739447475487,4.05782,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739447475745,3.76324,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739447476076,0.0075,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739447476219,0.7827,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739447476404,5.11105,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739447476817,0.7827,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739447477113,0.294,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739447477356,5.15665,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739447477722,1.3933,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739447478234,1.4504269,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739447478415,0.8929269,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739447478587,0.3596269,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739447479048,4.6804769,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739447479395,0.9171269,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739447479737,5.4936769,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739447479894,8.88575748,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739447480295,0.0075,2657.0,2656.0,0.1440961]
["bitfinex","ETHUSD",1739447480542,0.0075,2657.0,2654.6,0.005]
["bitfinex","ETHUSD",1739447480543,0.0075,2656.0,2654.6,0.005]
["bitfinex","ETHUSD",1739447480861,6.76647,2655.0,2654.6,0.005]
["bitfinex","ETHUSD",1739447481130,3.565,2655.0,2654.6,0.005]
["bitfinex","ETHUSD",1739447481295,6.45586294,2655.0,2654.6,0.005]
["bitfinex","ETHUSD",1739447481656,7.20616294,2655.0,2654.6,0.005]
["bitfinex","ETHUSD",1739447481972,2.87469294,2655.0,2654.6,0.005]
["bitfinex","ETHUSD",1739447482154,0.87469294,2655.0,2654.6,0.005]
["bitfinex","ETHUSD",1739447482484,0.87469294,2655.0,2654.7,3.76686]
["bitfinex","ETHUSD",1739447482691,0.87469294,2655.0,2654.6,0.005]
["bitfinex","ETHUSD",1739447482890,0.88219294,2655.0,2654.6,0.005]
["bitfinex","ETHUSD",1739447483039,0.13189294,2655.0,2654.9,3.77662]
["bitfinex","ETHUSD",1739447483589,0.06870931,2655.0,2654.9,0.01]
["bitfinex","ETHUSD",1739447483755,0.06870931,2655.0,2654.9,3.77662]
["bitfinex","ETHUSD",1739447484085,6.7253,2655.9,2654.9,0.01]
["bitfinex","ETHUSD",1739447484289,0.7603,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1739447484455,0.7603,2655.9,2655.2,3.76607]
["bitfinex","ETHUSD",1739447484789,0.7603,2655.9,2654.9,3.01]
["bitfinex","ETHUSD",1739447484790,0.307,2656.0,2655.3,3.766]
["bitfinex","ETHUSD",1739447484999,0.19516632,2656.3,2655.0,3.39208058]
["bitfinex","ETHUSD",1739447485199,0.19516632,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1739447485399,0.19516632,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739447485601,0.19516632,2656.3,2656.2,10.15685058]
["bitfinex","ETHUSD",1739447485905,6.32e-06,2656.3,2656.2,10.15685058]
["bitfinex","ETHUSD",1739447486121,0.777,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1739447486416,3.76213,2658.1,2657.1,6.39208058]
["bitfinex","ETHUSD",1739447486554,3.76213,2658.1,2656.7,3.76395]
["bitfinex","ETHUSD",1739447486555,3.76283,2657.6,2656.7,3.764]
["bitfinex","ETHUSD",1739447486757,0.19524813,2658.1,2656.5,4.16978058]
["bitfinex","ETHUSD",1739447486758,3.76277,2657.7,2656.5,4.16978058]
["bitfinex","ETHUSD",1739447487122,3.7624,2657.9,2656.8,3.39208058]
["bitfinex","ETHUSD",1739447487408,0.0075,2657.5,2656.8,3.0]
["bitfinex","ETHUSD",1739447487584,0.0075,2657.5,2656.7,3.76401]
["bitfinex","ETHUSD",1739447487585,0.0075,2657.3,2656.7,6.76403]
["bitfinex","ETHUSD",1739447487947,0.0075,2657.5,2656.6,0.45461233]
["bitfinex","ETHUSD",1739447488151,0.55,2657.8,2656.5,4.76694027]
["bitfinex","ETHUSD",1739447488405,6.07476,2658.4,2656.5,4.76694027]
["bitfinex","ETHUSD",1739447488581,6.07476,2658.4,2656.5,0.7777]
["bitfinex","ETHUSD",1739447488582,0.015,2657.1,2656.5,0.7777]
["bitfinex","ETHUSD",1739447488748,0.015,2657.1,2656.4,3.76443]
["bitfinex","ETHUSD",1739447488958,0.565,2657.1,2656.5,3.7643]
["bitfinex","ETHUSD",1739447489302,0.015,2657.1,2656.6,3.76417]
["bitfinex","ETHUSD",1739447489599,0.015,2657.1,2656.5,3.7643]
["bitfinex","ETHUSD",1739447489902,0.015,2657.1,2656.4,6.76447]
["bitfinex","ETHUSD",1739447489903,0.0075,2656.9,2656.4,6.76447]
["bitfinex","ETHUSD",1739447490211,0.015,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1739447490384,0.0075,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1739447490703,0.8271,2657.4,2656.6,3.76419]
["bitfinex","ETHUSD",1739447490997,3.76336,2657.2,2656.2,1.134657]
["bitfinex","ETHUSD",1739447491218,3.76336,2657.2,2656.4,3.76441]
["bitfinex","ETHUSD",1739447491358,4.60521,2657.4,2656.2,3.76473]
["bitfinex","ETHUSD",1739447491359,0.0075,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1739447491554,3.77127,2657.0,2656.2,3.76473]
["bitfinex","ETHUSD",1739447491794,0.0075,2657.0,2656.4,3.76436]
["bitfinex","ETHUSD",1739447492172,0.0075,2656.9,2656.4,3.76436]
["bitfinex","ETHUSD",1739447492371,0.0075,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1739447492571,0.0075,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1739447493112,3.7718,2656.6,2656.0,3.0]
["bitfinex","ETHUSD",1739447493270,0.5575,2656.5,2655.9,3.76506]
["bitfinex","ETHUSD",1739447493616,0.5575,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1739447493820,0.5575,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739447494121,0.5575,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1739447494261,0.5575,2656.5,2656.3,3.76452]
["bitfinex","ETHUSD",1739447494612,0.05190565,2656.4,2656.3,3.76451]
["bitfinex","ETHUSD",1739447495107,0.565,2656.9,2656.3,3.76451]
["bitfinex","ETHUSD",1739447495292,0.565,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1739447495496,0.565,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1739447495698,0.7781,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1739447496195,0.7933,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739447496445,0.7933,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1739447496625,0.015,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1739447496829,0.015,2657.4,2657.0,3.76354]
["bitfinex","ETHUSD",1739447497025,0.0075,2657.1,2656.5,3.76428]
["bitfinex","ETHUSD",1739447497210,0.565,2656.8,2656.3,3.76451]
["bitfinex","ETHUSD",1739447497413,0.565,2656.6,2655.9,7.5302]
["bitfinex","ETHUSD",1739447497766,4.32931,2656.6,2655.9,3.76508]
["bitfinex","ETHUSD",1739447498055,0.565,2656.6,2656.0,3.76493]
["bitfinex","ETHUSD",1739447498268,0.565,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1739447498628,4.59465,2656.7,2656.3,3.76458]
["bitfinex","ETHUSD",1739447498629,0.565,2656.4,2656.3,3.76458]
["bitfinex","ETHUSD",1739447498812,0.34909344,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739447499446,0.8318,2657.1,2656.6,3.76409]
["bitfinex","ETHUSD",1739447499762,0.0075,2657.0,2656.6,3.76409]
["bitfinex","ETHUSD",1739447500067,0.0075,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1739447500270,0.0075,2657.0,2656.8,3.76388]
["bitfinex","ETHUSD",1739447500468,0.0075,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1739447500469,0.0075,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1739447500636,0.0075,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1739447500974,0.313,2657.3,2657.0,3.76353]
["bitfinex","ETHUSD",1739447501155,0.313,2657.3,2656.5,3.76426]
["bitfinex","ETHUSD",1739447501469,0.313,2657.3,2657.0,3.76355]
["bitfinex","ETHUSD",1739447501767,0.0075,2657.2,2656.8,3.76382]
["bitfinex","ETHUSD",1739447501966,0.91468539,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1739447502170,0.0075,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1739447502331,0.0075,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1739447502533,0.04826476,2656.9,2656.8,3.76384]
["bitfinex","ETHUSD",1739447503426,0.04826476,2656.9,2656.7,3.76396]
["bitfinex","ETHUSD",1739447503625,0.04826476,2656.9,2656.6,3.0]
["bitfinex","ETHUSD",1739447503885,0.565,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1739447504044,0.0482788,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1739447504232,0.0482788,2656.8,2656.4,0.7945]
["bitfinex","ETHUSD",1739447504233,0.0482788,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1739447504436,4.32846,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1739447504626,0.0482788,2656.7,2656.6,3.76412]
["bitfinex","ETHUSD",1739447504828,0.0075,2657.0,2656.6,3.76412]
["bitfinex","ETHUSD",1739447505208,0.0075,2657.0,2656.4,0.7945]
["bitfinex","ETHUSD",1739447505325,4.32914,2656.7,2656.0,4.52553]
["bitfinex","ETHUSD",1739447505526,0.565,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1739447505829,0.565,2656.4,2656.1,6.7648]
["bitfinex","ETHUSD",1739447506140,3.76415,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1739447506141,0.39821498,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739447506341,0.34996893,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739447506757,0.34996893,2656.3,2656.2,4.54977]
["bitfinex","ETHUSD",1739447507170,0.565,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1739447507326,0.565,2657.0,2656.3,3.76454]
["bitfinex","ETHUSD",1739447507327,0.565,2657.0,2656.3,3.76456]
["bitfinex","ETHUSD",1739447507533,0.565,2657.0,2656.6,3.76417]
["bitfinex","ETHUSD",1739447507743,0.565,2657.0,2656.6,7.52828]
["bitfinex","ETHUSD",1739447508048,0.565,2656.8,2656.7,3.76403]
["bitfinex","ETHUSD",1739447508249,0.565,2656.8,2656.4,3.76438]
["bitfinex","ETHUSD",1739447508484,0.565,2656.8,2656.6,3.76412]
["bitfinex","ETHUSD",1739447508805,0.0481009,2656.7,2656.6,3.76412]
["bitfinex","ETHUSD",1739447509139,0.0481009,2656.7,2656.2,4.54969]
["bitfinex","ETHUSD",1739447509140,0.8208,2657.1,2656.3,3.76454]
["bitfinex","ETHUSD",1739447509340,0.0075,2656.6,2656.3,3.76449]
["bitfinex","ETHUSD",1739447509658,0.8145,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1739447509992,0.0075,2656.2,2656.0,3.76502]
["bitfinex","ETHUSD",1739447510190,0.0075,2656.2,2656.0,3.76496]
["bitfinex","ETHUSD",1739447510503,0.0075,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739447510504,0.0075,2656.0,2655.7,3.76539]
["bitfinex","ETHUSD",1739447510633,0.0075,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1739447511020,0.0075,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1739447511358,0.0075,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1739447511557,0.0075,2655.6,2655.4,3.76579]
["bitfinex","ETHUSD",1739447512115,0.0477169,2655.5,2655.4,3.76579]
["bitfinex","ETHUSD",1739447512474,0.7908,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739447512657,0.0075,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739447512857,0.0075,2655.8,2655.5,3.76569]
["bitfinex","ETHUSD",1739447513160,0.35101514,2655.7,2655.4,3.76587]
["bitfinex","ETHUSD",1739447513416,0.565,2655.6,2655.3,3.0]
["bitfinex","ETHUSD",1739447513576,0.565,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739447513908,0.565,2655.6,2654.9,3.77657]
["bitfinex","ETHUSD",1739447514113,0.565,2655.4,2655.1,3.76626]
["bitfinex","ETHUSD",1739447514322,0.565,2655.4,2654.9,0.01]
["bitfinex","ETHUSD",1739447514500,0.565,2655.4,2655.1,3.7662]
["bitfinex","ETHUSD",1739447515227,4.33147,2655.0,2654.9,0.01]
["bitfinex","ETHUSD",1739447515425,1.3966,2655.0,2654.9,0.01]
["bitfinex","ETHUSD",1739447515732,0.311,2655.1,2654.9,0.01]
["bitfinex","ETHUSD",1739447515880,1.17911514,2655.3,2654.9,3.77658]
["bitfinex","ETHUSD",1739447515881,1.45510828,2655.3,2654.9,3.77658]
["bitfinex","ETHUSD",1739447516081,1.45510828,2655.3,2654.9,0.01]
["bitfinex","ETHUSD",1739447516322,0.565,2655.2,2654.9,0.01]
["bitfinex","ETHUSD",1739447516631,0.91601514,2655.2,2655.0,3.76638]
["bitfinex","ETHUSD",1739447516829,0.91601514,2655.2,2654.9,0.01]
["bitfinex","ETHUSD",1739447517342,0.35101514,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739447517682,4.07751,2655.7,2655.0,3.76639]
["bitfinex","ETHUSD",1739447517683,0.35101514,2655.1,2655.0,6.76639]
["bitfinex","ETHUSD",1739447518641,0.5575,2655.3,2654.9,3.77661]
["bitfinex","ETHUSD",1739447518851,0.0075,2655.2,2654.9,3.77661]
["bitfinex","ETHUSD",1739447518983,0.05494044,2655.2,2654.9,3.77661]
["bitfinex","ETHUSD",1739447519340,0.7912,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1739447519539,0.7585,2655.7,2654.9,0.01]
["bitfinex","ETHUSD",1739447520040,3.76495,2656.1,2654.9,0.01]
["bitfinex","ETHUSD",1739447520041,4.52351,2656.1,2655.4,3.76577]
["bitfinex","ETHUSD",1739447520246,1.0705,2656.1,2655.2,0.8055]
["bitfinex","ETHUSD",1739447520527,0.565,2656.0,2655.3,3.76597]
["bitfinex","ETHUSD",1739447520697,0.015,2655.8,2655.2,0.8055]
["bitfinex","ETHUSD",1739447520885,4.52347,2656.1,2655.2,0.8055]
["bitfinex","ETHUSD",1739447521084,0.565,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739447521532,3.76545,2655.8,2655.2,0.8055]
["bitfinex","ETHUSD",1739447521684,0.565,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1739447521885,4.33014,2656.0,2655.4,3.76583]
["bitfinex","ETHUSD",1739447522087,0.565,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739447522285,3.76521,2655.9,2655.2,4.57162]
["bitfinex","ETHUSD",1739447522528,0.015,2655.9,2655.2,4.57162]
["bitfinex","ETHUSD",1739447522747,0.015,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1739447522748,0.35053196,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1739447523218,0.0075,2655.3,2655.0,3.76638]
["bitfinex","ETHUSD",1739447523547,0.565,2655.3,2654.9,3.77657]
["bitfinex","ETHUSD",1739447523728,0.04432524,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739447523938,0.565,2655.3,2654.9,3.01]
["bitfinex","ETHUSD",1739447524134,0.565,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1739447524301,0.0075,2654.4,2654.2,3.76757]
["bitfinex","ETHUSD",1739447524504,0.565,2654.4,2653.9,3.76792]
["bitfinex","ETHUSD",1739447524738,0.04421731,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1739447524914,0.565,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1739447525138,0.0075,2654.0,2653.4,1.6440961]
["bitfinex","ETHUSD",1739447525305,0.04421731,2653.9,2653.6,3.76841]
["bitfinex","ETHUSD",1739447525504,0.04421731,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739447525920,0.04421731,2653.9,2653.8,7.52183]
["bitfinex","ETHUSD",1739447526128,1.0754,2654.8,2654.2,3.76748]
["bitfinex","ETHUSD",1739447526461,4.16105914,2654.7,2654.1,3.0]
["bitfinex","ETHUSD",1739447526603,3.7679,2654.0,2653.5,0.8036]
["bitfinex","ETHUSD",1739447526805,3.76775,2654.1,2653.2,0.8036]
["bitfinex","ETHUSD",1739447527039,3.76841,2653.7,2653.2,0.8036]
["bitfinex","ETHUSD",1739447527241,0.7614,2654.2,2653.2,0.8036]
["bitfinex","ETHUSD",1739447527464,0.04345199,2653.6,2653.5,6.80628128]
["bitfinex","ETHUSD",1739447527765,0.314,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1739447527971,0.04339563,2654.2,2654.0,3.76785]
["bitfinex","ETHUSD",1739447528113,0.314,2654.3,2654.0,3.76785]
["bitfinex","ETHUSD",1739447528304,0.04263971,2654.2,2653.6,7.16797524]
["bitfinex","ETHUSD",1739447528509,0.04263971,2654.2,2653.5,3.0]
["bitfinex","ETHUSD",1739447528711,4.08161,2654.2,2653.5,6.76849]
["bitfinex","ETHUSD",1739447529048,0.04263971,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1739447529509,3.7679,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1739447529863,4.08161,2654.2,2653.5,3.0]
["bitfinex","ETHUSD",1739447529864,0.314,2654.2,2653.5,3.0]
["bitfinex","ETHUSD",1739447530358,0.314,2654.2,2653.4,5.4127761]
["bitfinex","ETHUSD",1739447530359,3.7686,2653.5,2653.4,1.6440961]
["bitfinex","ETHUSD",1739447530564,0.04263971,2653.5,2653.4,1.6440961]
["bitfinex","ETHUSD",1739447530742,3.76784,2654.1,2653.4,1.6440961]
["bitfinex","ETHUSD",1739447530924,0.04252224,2654.0,2653.5,0.8224]
["bitfinex","ETHUSD",1739447531166,7.92639524,2654.7,2653.5,0.8224]
["bitfinex","ETHUSD",1739447531167,0.7598,2654.7,2653.6,0.24664961]
["bitfinex","ETHUSD",1739447531383,0.04252224,2654.6,2653.5,0.8224]
["bitfinex","ETHUSD",1739447531528,4.08226,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1739447531727,0.03948075,2654.4,2654.0,3.76779]
["bitfinex","ETHUSD",1739447531927,0.03948075,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1739447532173,0.315,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1739447532377,0.8277,2655.0,2654.1,1.551165]
["bitfinex","ETHUSD",1739447532528,0.315,2655.1,2654.6,3.76692]
["bitfinex","ETHUSD",1739447532726,0.03803783,2655.0,2654.1,3.7976]
["bitfinex","ETHUSD",1739447533078,7.16528524,2655.6,2654.1,3.7976]
["bitfinex","ETHUSD",1739447533079,0.315,2655.5,2654.7,0.7976]
["bitfinex","ETHUSD",1739447533278,3.76593,2655.4,2654.7,4.56439]
["bitfinex","ETHUSD",1739447533483,3.7661,2655.3,2654.7,4.56447]
["bitfinex","ETHUSD",1739447533623,0.315,2655.5,2654.7,0.7976]
["bitfinex","ETHUSD",1739447533831,0.315,2655.5,2654.9,3.76657]
["bitfinex","ETHUSD",1739447534339,0.315,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1739447534541,0.8277,2655.6,2655.0,3.76643]
["bitfinex","ETHUSD",1739447534881,4.59334,2655.6,2654.9,3.76654]
["bitfinex","ETHUSD",1739447535196,4.59334,2655.6,2654.7,0.7976]
["bitfinex","ETHUSD",1739447535197,3.766,2655.4,2654.7,4.56439]
["bitfinex","ETHUSD",1739447535379,0.34974864,2655.5,2655.0,3.76642]
["bitfinex","ETHUSD",1739447535561,4.11560864,2655.5,2654.8,3.76671]
["bitfinex","ETHUSD",1739447535757,0.66374864,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1739447535962,0.66374864,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1739447536474,0.314,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1739447536641,0.314,2655.5,2654.8,3.76669]
["bitfinex","ETHUSD",1739447536842,0.0075,2655.4,2654.8,3.76669]
["bitfinex","ETHUSD",1739447537074,3.78095,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1739447537289,0.314,2655.3,2654.8,7.53331]
["bitfinex","ETHUSD",1739447537468,0.314,2655.3,2654.6,3.76704]
["bitfinex","ETHUSD",1739447537677,0.314,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739447537880,0.314,2655.3,2654.8,7.53342]
["bitfinex","ETHUSD",1739447538105,0.314,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1739447538249,0.38863212,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1739447538448,0.38863212,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739447538678,0.38863212,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1739447538878,0.38863212,2655.2,2654.5,3.76707]
["bitfinex","ETHUSD",1739447539200,0.0075,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1739447539569,0.0075,2655.1,2654.4,3.76732]
["bitfinex","ETHUSD",1739447539570,0.03834318,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1739447539886,0.38863212,2655.0,2654.6,7.53396]
["bitfinex","ETHUSD",1739447540069,0.38863212,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739447540813,0.38863212,2655.0,2654.9,4.54622]
["bitfinex","ETHUSD",1739447541177,0.35028894,2655.0,2654.9,4.54622]
["bitfinex","ETHUSD",1739447541362,4.0793,2655.9,2654.9,0.7796]
["bitfinex","ETHUSD",1739447541714,3.80403265,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739447541915,3.76556,2655.7,2655.1,3.76627]
["bitfinex","ETHUSD",1739447542115,0.03858265,2655.8,2654.9,0.7796]
["bitfinex","ETHUSD",1739447542314,0.39026646,2655.6,2654.9,4.54614]
["bitfinex","ETHUSD",1739447542608,3.76614,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1739447542813,3.76678,2654.8,2654.2,0.8255]
["bitfinex","ETHUSD",1739447543110,3.76678,2654.8,2653.8,3.76815]
["bitfinex","ETHUSD",1739447543111,3.76717,2654.6,2653.8,3.76815]
["bitfinex","ETHUSD",1739447543255,0.8316,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1739447543458,0.35107325,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1739447543915,0.03847384,2654.2,2653.9,3.76801]
["bitfinex","ETHUSD",1739447544211,0.35107325,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1739447544405,0.03847384,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739447544610,0.35107325,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1739447544928,0.03803241,2654.1,2653.6,0.73988909]
["bitfinex","ETHUSD",1739447545085,0.35107325,2654.2,2653.6,4.74664761]
["bitfinex","ETHUSD",1739447545415,4.11872325,2654.2,2653.6,4.74664761]
["bitfinex","ETHUSD",1739447545716,0.03763317,2654.1,2653.8,3.76807]
["bitfinex","ETHUSD",1739447546011,0.38870642,2654.1,2654.0,4.55619]
["bitfinex","ETHUSD",1739447546367,0.35107325,2654.1,2654.0,4.55619]
["bitfinex","ETHUSD",1739447546588,0.38726007,2654.1,2654.0,8.388612]
["bitfinex","ETHUSD",1739447546939,0.35107325,2654.1,2654.0,8.388612]
["bitfinex","ETHUSD",1739447547084,0.313,2655.1,2654.0,4.620722]
["bitfinex","ETHUSD",1739447547281,0.313,2655.1,2654.3,3.0]
["bitfinex","ETHUSD",1739447547483,3.7666,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1739447547683,3.80268621,2655.0,2654.4,3.376724]
["bitfinex","ETHUSD",1739447547942,3.76679,2654.8,2654.4,3.376724]
["bitfinex","ETHUSD",1739447548140,0.015,2654.9,2654.0,0.7883]
["bitfinex","ETHUSD",1739447548286,3.76686,2654.8,2654.1,3.76761]
["bitfinex","ETHUSD",1739447548634,0.35119932,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739447548835,0.35119932,2654.7,2654.5,3.76708]
["bitfinex","ETHUSD",1739447549043,0.38789871,2654.7,2654.0,0.7883]
["bitfinex","ETHUSD",1739447549240,0.38789871,2654.7,2654.1,3.76762]
["bitfinex","ETHUSD",1739447549446,0.38789871,2654.7,2654.0,1.50708852]
["bitfinex","ETHUSD",1739447549447,4.11813932,2654.7,2654.0,1.50708852]
["bitfinex","ETHUSD",1739447549592,0.756,2654.5,2653.7,0.8304]
["bitfinex","ETHUSD",1739447549798,3.76742,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1739447549999,0.03661945,2654.3,2653.7,0.8304]
["bitfinex","ETHUSD",1739447550199,3.76746,2654.4,2653.7,1.35122728]
["bitfinex","ETHUSD",1739447550427,0.03653953,2654.3,2653.7,5.11942728]
["bitfinex","ETHUSD",1739447550628,0.03653953,2654.3,2653.7,4.5986]
["bitfinex","ETHUSD",1739447550829,3.76733,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1739447551031,3.76733,2654.4,2653.8,3.7681]
["bitfinex","ETHUSD",1739447551032,0.38772474,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1739447551193,0.38772474,2654.2,2653.6,0.97828761]
["bitfinex","ETHUSD",1739447551194,3.76786,2654.1,2653.6,0.97828761]
["bitfinex","ETHUSD",1739447551395,3.80444542,2654.0,2653.6,0.23839852]
["bitfinex","ETHUSD",1739447551632,0.03652542,2654.0,2653.5,7.51312259]
["bitfinex","ETHUSD",1739447551827,0.03652542,2654.0,2653.8,3.76807]
["bitfinex","ETHUSD",1739447552016,3.76741,2654.4,2653.8,3.76807]
["bitfinex","ETHUSD",1739447552209,0.03640315,2653.9,2653.8,3.76807]
["bitfinex","ETHUSD",1739447552410,8.29055,2654.5,2653.9,3.76798]
["bitfinex","ETHUSD",1739447552633,0.03640315,2654.4,2653.9,3.76798]
["bitfinex","ETHUSD",1739447552841,0.03640315,2654.4,2653.6,3.76838]
["bitfinex","ETHUSD",1739447552842,0.565,2654.4,2653.6,3.76838]
["bitfinex","ETHUSD",1739447553041,3.76781,2654.1,2653.5,7.51318259]
["bitfinex","ETHUSD",1739447553242,3.76781,2654.1,2653.4,2.3971961]
["bitfinex","ETHUSD",1739447553447,4.08073,2654.2,2653.5,3.76851]
["bitfinex","ETHUSD",1739447553650,4.08073,2654.2,2653.4,6.1659361]
["bitfinex","ETHUSD",1739447553651,4.08073,2654.2,2653.4,2.3971961]
["bitfinex","ETHUSD",1739447553944,4.08061,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1739447554146,0.35152621,2654.1,2653.7,3.76824]
["bitfinex","ETHUSD",1739447554505,0.35152621,2654.1,2653.5,3.76847]
["bitfinex","ETHUSD",1739447554702,0.35152621,2654.1,2653.4,1.6440961]
["bitfinex","ETHUSD",1739447554703,0.0075,2653.9,2653.4,1.6440961]
["bitfinex","ETHUSD",1739447554902,0.8264,2654.0,2653.4,1.6440961]
["bitfinex","ETHUSD",1739447555148,0.62730267,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739447555700,0.62730267,2654.1,2654.0,5.32157857]
["bitfinex","ETHUSD",1739447556215,2.67e-06,2654.1,2654.0,8.32157857]
["bitfinex","ETHUSD",1739447556420,3.7667,2654.9,2654.3,3.76743]
["bitfinex","ETHUSD",1739447556625,3.76676,2654.8,2654.0,4.55368857]
["bitfinex","ETHUSD",1739447556808,3.76676,2654.8,2654.2,3.76757]
["bitfinex","ETHUSD",1739447557012,3.76676,2654.8,2654.2,4.59963586]
["bitfinex","ETHUSD",1739447557323,4.08052,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1739447557541,0.314,2655.0,2654.2,0.83212586]
["bitfinex","ETHUSD",1739447557739,0.314,2655.0,2654.0,5.32148857]
["bitfinex","ETHUSD",1739447557740,3.7817,2654.9,2654.0,5.32148857]
["bitfinex","ETHUSD",1739447557907,3.7667,2654.9,2654.2,3.76749]
["bitfinex","ETHUSD",1739447558109,3.76663,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1739447558309,4.58975,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1739447558557,0.313,2655.0,2654.7,3.76678]
["bitfinex","ETHUSD",1739447559248,0.8234,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1739447559412,0.70398553,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1739447559614,0.39098553,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1739447559968,0.39098553,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739447560130,0.313,2655.5,2655.2,3.76616]
["bitfinex","ETHUSD",1739447560347,0.313,2655.5,2655.0,3.76644]
["bitfinex","ETHUSD",1739447560881,0.313,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739447561088,3.76566,2655.6,2655.0,3.76636]
["bitfinex","ETHUSD",1739447561269,4.07866,2655.6,2655.0,3.76641]
["bitfinex","ETHUSD",1739447561579,3.77328,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1739447561887,3.76593,2655.4,2654.7,0.376681]
["bitfinex","ETHUSD",1739447562035,4.07864,2655.6,2655.0,3.76635]
["bitfinex","ETHUSD",1739447562237,0.03534746,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739447562453,3.76659,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1739447562787,0.7798,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1739447562953,0.03582235,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1739447563128,0.03582235,2654.8,2654.4,4.222523]
["bitfinex","ETHUSD",1739447563333,0.03582235,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1739447563532,0.03582235,2654.8,2654.6,3.76696]
["bitfinex","ETHUSD",1739447564005,0.03582235,2654.8,2654.4,7.989793]
["bitfinex","ETHUSD",1739447564150,0.03582235,2654.8,2654.2,4.55318]
["bitfinex","ETHUSD",1739447564348,3.80259235,2654.8,2654.2,3.76748]
["bitfinex","ETHUSD",1739447564548,0.03582235,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1739447564962,3.80270235,2654.8,2654.2,3.0]
["bitfinex","ETHUSD",1739447565186,0.03582235,2654.8,2654.1,4.29978886]
["bitfinex","ETHUSD",1739447565395,0.0075,2654.8,2653.9,4.53795]
["bitfinex","ETHUSD",1739447565604,3.76719,2654.5,2654.0,4.2966702]
["bitfinex","ETHUSD",1739447565757,0.7874,2654.4,2654.0,0.5287802]
["bitfinex","ETHUSD",1739447565940,0.03564842,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1739447566144,0.03564842,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1739447566557,0.03564842,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739447567398,0.313,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739447567602,0.34828646,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739447567829,0.34828646,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1739447568092,0.34828646,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1739447568301,4.11536646,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1739447568602,3.76727,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1739447568899,3.76727,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1739447568900,3.7674,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1739447569202,0.31118299,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1739447569514,4.57744,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1739447569654,4.57744,2654.3,2653.5,3.0]
["bitfinex","ETHUSD",1739447569655,0.8099,2654.3,2653.5,3.0]
["bitfinex","ETHUSD",1739447570004,0.31118299,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739447570005,0.27589653,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739447570649,1.141,2655.4,2655.0,3.76642]
["bitfinex","ETHUSD",1739447571732,0.829,2655.4,2655.0,3.76642]
["bitfinex","ETHUSD",1739447571914,0.27607328,2655.3,2655.0,3.76639]
["bitfinex","ETHUSD",1739447572119,0.27607328,2655.3,2654.4,0.7792]
["bitfinex","ETHUSD",1739447572430,0.27607328,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1739447572615,0.27607328,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1739447572799,0.27607328,2655.3,2654.5,0.37792]
["bitfinex","ETHUSD",1739447573000,0.27607328,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1739447573205,4.04220328,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1739447573407,0.27607328,2655.2,2654.4,0.7792]
["bitfinex","ETHUSD",1739447573605,0.27607328,2655.2,2655.0,3.76642]
["bitfinex","ETHUSD",1739447573809,0.27607328,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1739447574286,0.27607328,2655.2,2654.8,7.53343]
["bitfinex","ETHUSD",1739447574490,0.27607328,2655.2,2654.8,3.76667]
["bitfinex","ETHUSD",1739447574803,0.27607328,2655.2,2654.9,3.76649]
["bitfinex","ETHUSD",1739447575004,1.14,2655.4,2654.9,3.76649]
["bitfinex","ETHUSD",1739447575005,0.27607328,2655.3,2654.9,3.76649]
["bitfinex","ETHUSD",1739447575421,0.27607328,2655.3,2655.1,3.76631]
["bitfinex","ETHUSD",1739447575624,0.39102434,2655.2,2655.1,3.76631]
["bitfinex","ETHUSD",1739447576745,0.39102434,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1739447576891,0.39102434,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739447577305,0.39102434,2655.2,2655.0,3.76638]
["bitfinex","ETHUSD",1739447578041,0.39102434,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1739447578348,0.39102434,2655.2,2654.4,1.92683798]
["bitfinex","ETHUSD",1739447578564,0.39102434,2655.2,2654.8,3.76664]
["bitfinex","ETHUSD",1739447578854,4.15721434,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1739447579102,0.39102434,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1739447579265,0.39102434,2655.2,2654.8,7.53344]
["bitfinex","ETHUSD",1739447579612,0.39102434,2655.2,2654.8,7.5334]
["bitfinex","ETHUSD",1739447579812,0.39102434,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1739447580517,0.39102434,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739447580736,0.39102434,2655.2,2655.1,3.8039917]
["bitfinex","ETHUSD",1739447580962,0.39102434,2655.2,2655.1,4.519607]
["bitfinex","ETHUSD",1739447581117,0.39102434,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739447581461,0.308,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739447581929,0.308,2655.6,2654.9,3.7665]
["bitfinex","ETHUSD",1739447582129,3.76576,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1739447582345,0.308,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1739447582684,0.308,2655.6,2655.4,3.76581]
["bitfinex","ETHUSD",1739447582968,0.8159,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739447583465,1.0626,2656.1,2655.3,3.76605]
["bitfinex","ETHUSD",1739447583630,0.308,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739447583815,0.308,2656.1,2655.9,3.76513]
["bitfinex","ETHUSD",1739447584017,0.03569539,2656.0,2655.9,3.76513]
["bitfinex","ETHUSD",1739447584676,0.03569539,2656.0,2655.9,4.518177]
["bitfinex","ETHUSD",1739447584820,0.03569539,2656.0,2655.9,5.275477]
["bitfinex","ETHUSD",1739447585021,4.57831,2656.8,2655.9,1.510347]
["bitfinex","ETHUSD",1739447585337,0.03648019,2656.7,2656.1,3.76487]
["bitfinex","ETHUSD",1739447585537,3.76409,2656.7,2655.9,4.52242]
["bitfinex","ETHUSD",1739447585737,3.76464,2656.3,2655.9,0.7573]
["bitfinex","ETHUSD",1739447585912,0.565,2656.7,2655.3,0.7599]
["bitfinex","ETHUSD",1739447586118,3.7653,2655.9,2655.4,0.40264329]
["bitfinex","ETHUSD",1739447586311,3.77906,2656.7,2655.4,0.40264329]
["bitfinex","ETHUSD",1739447586312,0.7967,2656.0,2655.4,0.40264329]
["bitfinex","ETHUSD",1739447586551,0.7967,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1739447586786,0.7967,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739447586980,3.76485,2656.2,2655.3,0.7599]
["bitfinex","ETHUSD",1739447586981,3.76477,2656.2,2655.3,0.7599]
["bitfinex","ETHUSD",1739447587194,3.76544,2655.8,2655.3,0.7599]
["bitfinex","ETHUSD",1739447587360,3.76544,2655.8,2655.3,1.212515]
["bitfinex","ETHUSD",1739447587882,3.76532,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739447588086,3.76532,2655.9,2655.3,8.744415]
["bitfinex","ETHUSD",1739447588269,3.76544,2655.8,2655.3,0.7599]
["bitfinex","ETHUSD",1739447588609,3.76544,2655.8,2654.9,10.16612524]
["bitfinex","ETHUSD",1739447588610,3.76534,2655.8,2655.0,1.160446]
["bitfinex","ETHUSD",1739447588892,3.76564,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739447589883,3.76564,2655.6,2655.0,1.160446]
["bitfinex","ETHUSD",1739447590225,3.76546,2655.8,2655.0,1.160446]
["bitfinex","ETHUSD",1739447590432,3.76546,2655.8,2655.1,3.76633]
["bitfinex","ETHUSD",1739447590631,4.58674,2655.9,2655.3,3.76594]
["bitfinex","ETHUSD",1739447590846,3.76545,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1739447591286,4.58674,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1739447591486,3.76522,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739447591717,3.76522,2655.9,2655.3,3.76594]
["bitfinex","ETHUSD",1739447591914,4.06999,2656.1,2655.4,3.76588]
["bitfinex","ETHUSD",1739447592237,0.305,2656.1,2655.2,3.7661]
["bitfinex","ETHUSD",1739447592387,3.76527,2655.9,2655.0,0.7838]
["bitfinex","ETHUSD",1739447592589,3.76527,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1739447592788,0.305,2656.1,2655.4,3.7658]
["bitfinex","ETHUSD",1739447593037,0.305,2656.1,2655.3,3.76595]
["bitfinex","ETHUSD",1739447593038,3.76547,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1739447593341,4.56382,2655.7,2655.0,3.7838]
["bitfinex","ETHUSD",1739447593519,3.76579,2655.5,2655.0,4.46218]
["bitfinex","ETHUSD",1739447593722,0.0075,2655.6,2654.7,0.7758]
["bitfinex","ETHUSD",1739447593943,3.76632,2655.2,2654.7,4.54263]
["bitfinex","ETHUSD",1739447594096,3.76632,2655.2,2654.7,0.7758]
["bitfinex","ETHUSD",1739447594097,3.76643,2655.1,2654.7,0.7758]
["bitfinex","ETHUSD",1739447594446,3.76643,2655.1,2654.6,3.0]
["bitfinex","ETHUSD",1739447594603,3.76643,2655.1,2654.6,3.754288]
["bitfinex","ETHUSD",1739447594945,3.76669,2654.9,2654.4,0.7758]
["bitfinex","ETHUSD",1739447595145,4.56119,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1739447595443,4.86614,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1739447595789,3.76653,2655.0,2654.4,3.7758]
["bitfinex","ETHUSD",1739447595990,4.86614,2655.1,2654.5,4.521361]
["bitfinex","ETHUSD",1739447596188,3.76672,2654.9,2654.5,0.754321]
["bitfinex","ETHUSD",1739447596389,3.76672,2654.9,2654.2,3.76761]
["bitfinex","ETHUSD",1739447596390,3.76683,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1739447596666,1.0998,2655.1,2653.9,0.808]
["bitfinex","ETHUSD",1739447596842,3.76655,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1739447597023,1.0998,2655.1,2654.0,3.76781]
["bitfinex","ETHUSD",1739447597024,1.0998,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739447597226,4.86621,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1739447597543,1.0998,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1739447597968,1.0998,2655.1,2654.6,4.596543]
["bitfinex","ETHUSD",1739447598250,0.7948,2655.1,2654.6,4.596543]
["bitfinex","ETHUSD",1739447598414,0.7948,2655.1,2654.6,8.363473]
["bitfinex","ETHUSD",1739447598613,0.305,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1739447598827,0.305,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1739447599032,0.305,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1739447599347,0.8077,2655.7,2655.4,3.76582]
["bitfinex","ETHUSD",1739447599551,1.1127,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1739447599728,1.1127,2655.7,2655.1,4.59025]
["bitfinex","ETHUSD",1739447599898,1.1127,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1739447600100,2.039027,2655.9,2655.6,3.76551]
["bitfinex","ETHUSD",1739447600300,2.039027,2655.9,2655.4,0.03765518]
["bitfinex","ETHUSD",1739447600301,2.039027,2655.9,2655.4,3.76577]
["bitfinex","ETHUSD",1739447600930,2.039027,2655.9,2655.6,3.76549]
["bitfinex","ETHUSD",1739447601256,0.27617602,2655.8,2655.7,3.76547]
["bitfinex","ETHUSD",1739447601451,0.27617602,2655.8,2655.7,3.7616108]
["bitfinex","ETHUSD",1739447601855,0.27617602,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1739447602048,0.27617602,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739447602498,0.305,2656.1,2655.9,3.76518]
["bitfinex","ETHUSD",1739447602678,4.55253,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1739447602844,2.03857309,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1739447602845,2.34257309,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1739447603306,6.10693309,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1739447603474,2.34257309,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1739447603678,6.10703309,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1739447603919,0.27615347,2656.4,2656.0,3.76495]
["bitfinex","ETHUSD",1739447604098,0.27615347,2656.4,2656.0,0.376495]
["bitfinex","ETHUSD",1739447604438,0.27615347,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739447604926,0.27615347,2656.4,2656.3,4.52203]
["bitfinex","ETHUSD",1739447605240,3.76331,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1739447605372,0.304,2657.3,2656.5,3.76425]
["bitfinex","ETHUSD",1739447605593,3.76344,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1739447605781,3.79887672,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1739447606132,0.03543672,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1739447606337,0.03543672,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1739447606898,0.27594128,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1739447607298,0.03628744,2657.0,2656.9,3.76377]
["bitfinex","ETHUSD",1739447607513,0.27594128,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739447607837,0.27594128,2657.1,2656.9,8.29634]
["bitfinex","ETHUSD",1739447608031,0.27594128,2657.1,2656.9,4.53257]
["bitfinex","ETHUSD",1739447608200,0.27594128,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739447608398,0.27594128,2657.1,2657.0,7.593261]
["bitfinex","ETHUSD",1739447608600,0.8197,2658.5,2657.2,0.753]
["bitfinex","ETHUSD",1739447608833,3.76168,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739447609043,3.76183,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1739447609332,4.58126,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1739447609536,0.8197,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1739447609682,4.58131,2658.5,2657.8,3.76242]
["bitfinex","ETHUSD",1739447609883,4.58131,2658.5,2657.8,3.76241]
["bitfinex","ETHUSD",1739447610081,4.58131,2658.5,2657.9,3.0]
["bitfinex","ETHUSD",1739447610282,8.34293,2658.5,2657.6,3.76271]
["bitfinex","ETHUSD",1739447610586,0.8197,2658.5,2657.5,0.8238]
["bitfinex","ETHUSD",1739447610804,0.8197,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1739447611187,0.8197,2658.5,2657.9,3.76229]
["bitfinex","ETHUSD",1739447611524,0.03526843,2658.4,2657.9,7.52457]
["bitfinex","ETHUSD",1739447611691,0.03526843,2658.4,2657.9,7.52455]
["bitfinex","ETHUSD",1739447611891,0.03526843,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1739447612087,0.03526843,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739447612635,0.03526843,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739447612867,0.03526843,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1739447613058,0.03526843,2658.4,2658.0,7.52427]
["bitfinex","ETHUSD",1739447613199,0.03526843,2658.4,2657.9,3.0]
["bitfinex","ETHUSD",1739447613404,0.8197,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739447613798,4.58129,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739447614054,0.8197,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1739447614213,0.8197,2658.5,2657.9,3.0]
["bitfinex","ETHUSD",1739447614718,0.8197,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1739447615249,0.8197,2658.5,2658.2,3.76183]
["bitfinex","ETHUSD",1739447615412,0.8197,2658.5,2657.8,6.76238]
["bitfinex","ETHUSD",1739447615620,4.58129,2658.5,2657.9,3.76223]
["bitfinex","ETHUSD",1739447615930,4.58129,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1739447616096,8.34289,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1739447616297,0.8197,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1739447616552,0.8197,2658.5,2658.1,3.76202]
["bitfinex","ETHUSD",1739447617117,0.303,2658.8,2658.1,3.76202]
["bitfinex","ETHUSD",1739447617118,1.1292,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1739447617420,0.8262,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1739447617743,4.58732,2658.8,2658.3,3.76166]
["bitfinex","ETHUSD",1739447617946,0.8312,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1739447618096,4.59187,2659.1,2658.1,0.7726]
["bitfinex","ETHUSD",1739447618299,0.8312,2659.1,2658.7,3.76118]
["bitfinex","ETHUSD",1739447618948,0.8312,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1739447619152,0.8312,2659.1,2658.4,3.0]
["bitfinex","ETHUSD",1739447619317,3.76093,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1739447619651,0.8312,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1739447619833,0.8312,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1739447620037,0.8312,2659.1,2658.6,3.76133]
["bitfinex","ETHUSD",1739447620362,0.8312,2659.1,2658.4,0.376164]
["bitfinex","ETHUSD",1739447620495,0.015,2659.5,2658.8,3.76109]
["bitfinex","ETHUSD",1739447620496,0.774,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1739447621039,8.2946,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1739447621237,8.2946,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1739447621438,4.53425,2659.4,2658.8,3.76095]
["bitfinex","ETHUSD",1739447621901,3.76038,2659.3,2658.6,3.76131]
["bitfinex","ETHUSD",1739447622100,3.76052,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739447622549,3.7609,2659.0,2658.6,0.454531]
["bitfinex","ETHUSD",1739447622759,3.76067,2659.1,2658.6,7.215881]
["bitfinex","ETHUSD",1739447622922,3.7606,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1739447623103,3.7606,2659.2,2658.7,4.8588421]
["bitfinex","ETHUSD",1739447623449,3.76048,2659.3,2658.7,4.8588421]
["bitfinex","ETHUSD",1739447623620,3.76042,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739447623823,0.565,2659.3,2658.6,0.454531]
["bitfinex","ETHUSD",1739447624038,3.76074,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739447624229,0.774,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739447624671,0.302,2659.4,2659.0,3.76074]
["bitfinex","ETHUSD",1739447624957,3.76057,2659.2,2658.7,7.4827961]
["bitfinex","ETHUSD",1739447625138,3.76073,2659.1,2658.7,3.7215761]
["bitfinex","ETHUSD",1739447625474,3.76074,2659.1,2658.7,3.7215761]
["bitfinex","ETHUSD",1739447625776,3.76059,2659.2,2658.7,7.4827361]
["bitfinex","ETHUSD",1739447626073,3.76033,2659.4,2658.9,4.54744]
["bitfinex","ETHUSD",1739447626227,0.7958,2659.7,2659.0,0.03760421]
["bitfinex","ETHUSD",1739447626430,3.75999,2659.6,2659.1,3.76053]
["bitfinex","ETHUSD",1739447626842,3.75999,2659.6,2659.0,3.0]
["bitfinex","ETHUSD",1739447626843,0.0075,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1739447627059,7.52063,2659.4,2658.9,6.76094]
["bitfinex","ETHUSD",1739447627248,0.0075,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1739447627442,3.76026,2659.4,2658.9,6.76094]
["bitfinex","ETHUSD",1739447627646,0.0075,2659.5,2658.9,3.0]
["bitfinex","ETHUSD",1739447627889,3.76046,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739447628065,0.0075,2659.5,2658.6,0.7967]
["bitfinex","ETHUSD",1739447628222,0.0075,2659.5,2658.6,4.55794]
["bitfinex","ETHUSD",1739447628223,3.76024,2659.4,2658.6,4.55794]
["bitfinex","ETHUSD",1739447628540,4.3175,2659.6,2658.7,3.7612]
["bitfinex","ETHUSD",1739447628541,7.5212,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1739447628743,0.7699,2659.1,2658.6,0.7967]
["bitfinex","ETHUSD",1739447628945,3.76123,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739447629180,3.76123,2658.7,2658.3,3.0]
["bitfinex","ETHUSD",1739447629328,3.76859,2658.8,2658.3,6.76178]
["bitfinex","ETHUSD",1739447629533,0.7699,2659.1,2658.3,3.0]
["bitfinex","ETHUSD",1739447629745,1.0719,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1739447629946,1.0719,2659.1,2658.8,3.76097]
["bitfinex","ETHUSD",1739447630280,4.83264,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1739447630440,0.0355557,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1739447630644,0.0355557,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1739447630841,0.0355557,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1739447631048,0.0355557,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1739447631251,0.0355557,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1739447631473,0.0355557,2659.0,2658.7,0.752251]
["bitfinex","ETHUSD",1739447631773,3.75991,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1739447632345,3.76007,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1739447632475,3.75991,2659.7,2659.1,3.76056]
["bitfinex","ETHUSD",1739447632673,1.1069,2659.9,2658.9,3.7818]
["bitfinex","ETHUSD",1739447632877,4.85152,2659.9,2659.3,3.76036]
["bitfinex","ETHUSD",1739447633136,4.85152,2659.9,2659.2,3.76052]
["bitfinex","ETHUSD",1739447633137,3.75982,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739447633277,3.75982,2659.7,2659.2,0.376052]
["bitfinex","ETHUSD",1739447633475,1.0919,2659.9,2659.3,3.76027]
["bitfinex","ETHUSD",1739447633675,3.75974,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1739447633945,4.85148,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1739447634079,4.85152,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1739447634282,1.0919,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1739447634839,1.0919,2659.9,2658.9,4.5427]
["bitfinex","ETHUSD",1739447634840,0.7899,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1739447634983,0.7899,2659.9,2658.9,0.7818]
["bitfinex","ETHUSD",1739447634984,3.75969,2659.8,2659.3,7.13638]
["bitfinex","ETHUSD",1739447635342,3.75969,2659.8,2659.3,3.37603]
["bitfinex","ETHUSD",1739447635655,0.55,2660.2,2659.3,3.37603]
["bitfinex","ETHUSD",1739447635656,0.77,2660.4,2659.4,0.7976]
["bitfinex","ETHUSD",1739447635811,4.06106,2660.3,2659.7,7.51946]
["bitfinex","ETHUSD",1739447636019,0.77,2660.4,2659.6,3.0]
["bitfinex","ETHUSD",1739447636258,4.52883,2660.4,2659.7,3.75982]
["bitfinex","ETHUSD",1739447636553,0.302,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1739447636758,0.302,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1739447636896,3.75887,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739447637096,0.302,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1739447637638,3.75891,2660.4,2659.8,3.75965]
["bitfinex","ETHUSD",1739447637961,3.75912,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1739447638553,3.75891,2660.4,2659.7,3.75973]
["bitfinex","ETHUSD",1739447638764,3.75891,2660.4,2659.8,3.75961]
["bitfinex","ETHUSD",1739447638903,3.75891,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739447639101,0.565,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1739447639503,0.301,2660.6,2659.5,7.177433]
["bitfinex","ETHUSD",1739447639814,0.301,2660.6,2660.2,3.75899]
["bitfinex","ETHUSD",1739447640020,0.806,2661.1,2660.0,0.7847]
["bitfinex","ETHUSD",1739447640200,3.75813,2660.9,2660.4,7.51748]
["bitfinex","ETHUSD",1739447640400,4.32307,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1739447640725,1.107,2661.1,2660.4,3.75877]
["bitfinex","ETHUSD",1739447640902,3.75813,2660.9,2660.4,3.75877]
["bitfinex","ETHUSD",1739447641107,3.75805,2661.0,2660.4,8.269299]
["bitfinex","ETHUSD",1739447641344,3.75805,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1739447641543,3.75801,2661.0,2660.4,8.269249]
["bitfinex","ETHUSD",1739447641697,0.0075,2660.9,2660.4,4.510499]
["bitfinex","ETHUSD",1739447641901,0.0075,2660.9,2660.0,0.7847]
["bitfinex","ETHUSD",1739447641902,0.0075,2660.9,2660.2,3.75901]
["bitfinex","ETHUSD",1739447642135,0.0075,2660.9,2660.0,0.7847]
["bitfinex","ETHUSD",1739447642402,1.107,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1739447642603,1.107,2661.1,2660.0,0.7847]
["bitfinex","ETHUSD",1739447642604,1.107,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1739447642952,1.107,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739447643140,1.107,2661.1,2660.9,3.75799]
["bitfinex","ETHUSD",1739447643324,1.107,2661.1,2660.6,3.75841]
["bitfinex","ETHUSD",1739447643502,0.565,2661.0,2660.4,3.0]
["bitfinex","ETHUSD",1739447643699,3.75828,2660.8,2660.3,3.75891]
["bitfinex","ETHUSD",1739447643900,3.75853,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1739447644160,3.75853,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1739447644464,0.0075,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739447644763,0.7792,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1739447645058,0.7792,2660.5,2659.4,7.15976524]
["bitfinex","ETHUSD",1739447645059,3.75883,2660.4,2659.9,3.7594]
["bitfinex","ETHUSD",1739447645220,4.53789,2660.5,2660.0,6.75932]
["bitfinex","ETHUSD",1739447645409,0.03616117,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1739447645604,0.0075,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1739447645810,0.0075,2660.7,2660.3,3.75886]
["bitfinex","ETHUSD",1739447646258,0.8293,2660.8,2660.1,5.606954]
["bitfinex","ETHUSD",1739447646399,0.0075,2660.5,2659.9,6.75944]
["bitfinex","ETHUSD",1739447646606,3.76627,2660.5,2659.9,6.75944]
["bitfinex","ETHUSD",1739447646849,3.75885,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739447647103,0.0075,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1739447647302,0.0075,2660.3,2659.6,0.74030312]
["bitfinex","ETHUSD",1739447647303,3.75893,2660.4,2659.6,1.50220312]
["bitfinex","ETHUSD",1739447647512,3.75893,2660.4,2659.8,3.75968]
["bitfinex","ETHUSD",1739447647513,3.759,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1739447647672,3.75893,2660.4,2659.7,3.95177661]
["bitfinex","ETHUSD",1739447647996,7.51783,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1739447648203,0.565,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1739447648378,0.015,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1739447648576,0.8293,2660.8,2660.1,0.375923]
["bitfinex","ETHUSD",1739447648811,0.8293,2660.8,2660.2,0.763]
["bitfinex","ETHUSD",1739447649118,3.75842,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739447649260,4.58769,2660.8,2660.1,3.75915]
["bitfinex","ETHUSD",1739447649465,3.75843,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739447649814,7.51694,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1739447649958,3.75843,2660.7,2660.1,4.587311]
["bitfinex","ETHUSD",1739447650158,3.75843,2660.7,2660.1,0.828161]
["bitfinex","ETHUSD",1739447650389,3.75864,2660.6,2660.1,0.828161]
["bitfinex","ETHUSD",1739447650592,3.75878,2660.5,2660.1,0.828161]
["bitfinex","ETHUSD",1739447650906,0.8293,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739447651203,4.58757,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739447651525,4.58757,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739447651526,0.8293,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739447651663,0.8293,2660.8,2660.6,3.75855]
["bitfinex","ETHUSD",1739447651864,4.55904,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739447652067,4.85904,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739447652283,4.85904,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1739447652468,0.0075,2661.0,2660.4,0.375887]
["bitfinex","ETHUSD",1739447652662,7.51636,2660.9,2660.4,0.375887]
["bitfinex","ETHUSD",1739447652866,3.75828,2660.8,2660.4,0.375887]
["bitfinex","ETHUSD",1739447653674,3.75805,2661.0,2660.4,0.375887]
["bitfinex","ETHUSD",1739447653860,3.75821,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1739447654057,0.55,2661.0,2660.3,3.75897]
["bitfinex","ETHUSD",1739447654262,0.55,2661.0,2659.9,0.763]
["bitfinex","ETHUSD",1739447654263,3.75841,2660.7,2659.9,0.763]
["bitfinex","ETHUSD",1739447654518,3.75861,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1739447654813,3.75861,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1739447654814,3.75861,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1739447655015,3.75861,2660.6,2659.9,0.763]
["bitfinex","ETHUSD",1739447655314,3.75869,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739447655614,3.75861,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739447655785,0.5575,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1739447655985,0.5575,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1739447656197,0.0075,2660.9,2660.0,0.452228]
["bitfinex","ETHUSD",1739447656397,0.3,2661.0,2660.0,0.452228]
["bitfinex","ETHUSD",1739447656601,0.3,2661.0,2660.6,3.75844]
["bitfinex","ETHUSD",1739447657073,4.85912,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1739447657419,1.1012,2661.1,2660.4,3.75874]
["bitfinex","ETHUSD",1739447657619,4.85906,2661.1,2660.6,3.75849]
["bitfinex","ETHUSD",1739447657781,4.85906,2661.1,2660.5,7.51723]
["bitfinex","ETHUSD",1739447657977,3.76493,2661.4,2660.6,0.7955]
["bitfinex","ETHUSD",1739447658176,3.7577,2661.2,2660.7,3.75828]
["bitfinex","ETHUSD",1739447658382,3.7577,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1739447658719,0.3,2661.3,2661.0,3.75789]
["bitfinex","ETHUSD",1739447658720,0.39157656,2661.3,2661.0,3.75789]
["bitfinex","ETHUSD",1739447658917,4.53725,2661.5,2661.0,4.133679]
["bitfinex","ETHUSD",1739447659106,4.50984,2661.8,2661.1,3.7578]
["bitfinex","ETHUSD",1739447659304,3.75715,2661.6,2661.1,7.51552]
["bitfinex","ETHUSD",1739447659508,4.50984,2661.8,2661.0,0.375789]
["bitfinex","ETHUSD",1739447659824,3.75714,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1739447660020,3.75714,2661.6,2661.2,0.4133549]
["bitfinex","ETHUSD",1739447660536,3.75714,2661.6,2661.0,3.375789]
["bitfinex","ETHUSD",1739447660537,0.55,2661.7,2660.7,3.7583]
["bitfinex","ETHUSD",1739447660816,4.52494,2661.3,2660.7,7.51661]
["bitfinex","ETHUSD",1739447661423,4.52494,2661.3,2660.8,3.75821]
["bitfinex","ETHUSD",1739447661734,0.015,2660.7,2660.2,3.75898]
["bitfinex","ETHUSD",1739447661986,0.015,2660.7,2660.0,0.8168]
["bitfinex","ETHUSD",1739447661987,0.565,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1739447662538,0.0075,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1739447662704,0.0075,2660.7,2660.1,7.9398228]
["bitfinex","ETHUSD",1739447663037,3.76596,2660.7,2660.2,3.75907]
["bitfinex","ETHUSD",1739447663341,0.5575,2661.0,2660.2,4.63475228]
["bitfinex","ETHUSD",1739447663508,3.76566,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1739447663839,3.7656,2661.0,2660.2,4.63467228]
["bitfinex","ETHUSD",1739447663995,3.75842,2660.7,2660.2,4.63467228]
["bitfinex","ETHUSD",1739447664195,3.75842,2660.7,2660.0,0.8168]
["bitfinex","ETHUSD",1739447664196,3.75879,2660.5,2660.0,0.8168]
["bitfinex","ETHUSD",1739447664400,7.51756,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1739447664596,0.7602,2660.2,2659.7,0.7685]
["bitfinex","ETHUSD",1739447664799,0.7602,2660.2,2659.5,3.76001]
["bitfinex","ETHUSD",1739447665025,0.7602,2660.2,2659.6,3.75983]
["bitfinex","ETHUSD",1739447665026,0.301,2660.1,2659.6,3.75983]
["bitfinex","ETHUSD",1739447665225,0.301,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1739447665226,4.06028,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1739447665860,0.301,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1739447666175,0.301,2660.1,2659.5,0.458211]
["bitfinex","ETHUSD",1739447666377,0.8585,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1739447666537,0.7654,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1739447666884,3.39958524,2661.0,2660.1,0.375916]
["bitfinex","ETHUSD",1739447666885,0.301,2660.7,2660.1,0.375916]
["bitfinex","ETHUSD",1739447667035,0.301,2660.7,2660.4,3.75873]
["bitfinex","ETHUSD",1739447667236,0.301,2660.7,2660.0,3.8107]
["bitfinex","ETHUSD",1739447667237,0.7654,2660.8,2660.0,3.8107]
["bitfinex","ETHUSD",1739447667438,4.52375,2660.8,2660.2,7.51808]
["bitfinex","ETHUSD",1739447667632,4.52375,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739447667833,0.7654,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739447668064,0.7654,2660.8,2660.3,4.510767]
["bitfinex","ETHUSD",1739447668464,4.52367,2660.8,2660.3,4.510767]
["bitfinex","ETHUSD",1739447668666,4.52367,2660.8,2660.3,0.751807]
["bitfinex","ETHUSD",1739447668873,3.75877,2660.5,2660.0,0.8107]
["bitfinex","ETHUSD",1739447669085,3.75877,2660.5,2659.1,12.26958524]
["bitfinex","ETHUSD",1739447669086,3.75869,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1739447669402,3.7587,2660.5,2660.0,3.0]
["bitfinex","ETHUSD",1739447669539,7.51749,2660.5,2660.0,3.0]
["bitfinex","ETHUSD",1739447669855,3.7587,2660.5,2660.0,3.0]
["bitfinex","ETHUSD",1739447670238,3.75921,2660.2,2659.5,3.76002]
["bitfinex","ETHUSD",1739447670437,3.75933,2660.1,2659.6,0.456292]
["bitfinex","ETHUSD",1739447670635,3.75933,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739447670889,3.75911,2660.3,2659.7,3.0]
["bitfinex","ETHUSD",1739447671238,4.53391,2660.0,2659.7,3.0]
["bitfinex","ETHUSD",1739447671439,0.7745,2660.0,2659.7,3.0]
["bitfinex","ETHUSD",1739447671638,0.7745,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1739447672140,0.7745,2660.0,2659.6,6.75994]
["bitfinex","ETHUSD",1739447672341,0.7745,2660.0,2659.6,10.51988]
["bitfinex","ETHUSD",1739447672582,0.7745,2660.0,2659.6,7.892218]
["bitfinex","ETHUSD",1739447672991,0.7745,2660.0,2659.6,11.652078]
["bitfinex","ETHUSD",1739447673205,0.7745,2660.0,2659.6,1.132278]
["bitfinex","ETHUSD",1739447673482,4.53391,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1739447673844,3.75954,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1739447674045,4.83291,2660.0,2659.4,6.76012]
["bitfinex","ETHUSD",1739447674245,4.83291,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1739447674639,4.83299,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739447674853,4.83299,2660.0,2659.5,1.052037]
["bitfinex","ETHUSD",1739447674854,3.75955,2659.9,2659.5,1.052037]
["bitfinex","ETHUSD",1739447675054,3.75955,2659.9,2658.8,4.51422]
["bitfinex","ETHUSD",1739447675258,3.75975,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1739447675585,3.75975,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739447675885,3.75955,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1739447676384,3.75975,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1739447678553,3.75982,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1739447679169,3.75975,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1739447679378,3.75975,2659.8,2658.8,1.52097771]
["bitfinex","ETHUSD",1739447679602,3.75982,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739447680117,3.75975,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1739447680417,1.0725,2660.0,2659.3,4.909615]
["bitfinex","ETHUSD",1739447680571,0.298,2660.0,2659.8,3.75965]
["bitfinex","ETHUSD",1739447680783,0.298,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739447681170,0.298,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739447681526,0.298,2660.0,2659.6,4.135899]
["bitfinex","ETHUSD",1739447682086,0.298,2660.0,2659.6,4.135879]
["bitfinex","ETHUSD",1739447682262,0.7959,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1739447682462,0.7959,2660.2,2659.6,0.376009]
["bitfinex","ETHUSD",1739447682463,0.297,2660.3,2659.6,0.376009]
["bitfinex","ETHUSD",1739447682726,4.05605,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739447683019,3.75892,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739447683202,3.75892,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739447683959,4.87943,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1739447684167,8.6382,2660.5,2660.0,3.75933]
["bitfinex","ETHUSD",1739447684416,8.6382,2660.5,2659.8,0.7797]
["bitfinex","ETHUSD",1739447684417,3.7589,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1739447684719,3.7589,2660.4,2659.9,4.213387]
["bitfinex","ETHUSD",1739447685018,3.75897,2660.3,2659.9,0.453917]
["bitfinex","ETHUSD",1739447685228,3.75897,2660.3,2659.8,4.5393]
["bitfinex","ETHUSD",1739447685521,4.87943,2660.5,2660.0,3.75936]
["bitfinex","ETHUSD",1739447685921,4.87943,2660.5,2659.8,0.7797]
["bitfinex","ETHUSD",1739447685922,3.75883,2660.4,2659.8,0.7797]
["bitfinex","ETHUSD",1739447686081,3.75883,2660.4,2659.8,4.53931]
["bitfinex","ETHUSD",1739447686286,3.75883,2660.4,2659.8,4.993241]
["bitfinex","ETHUSD",1739447686484,3.75883,2660.4,2659.9,3.75943]
["bitfinex","ETHUSD",1739447686720,1.1197,2660.5,2660.1,3.75922]
["bitfinex","ETHUSD",1739447687031,4.87843,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739447687383,4.87843,2660.5,2660.0,7.51869]
["bitfinex","ETHUSD",1739447687724,3.75891,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1739447688016,3.75891,2660.4,2660.0,3.75936]
["bitfinex","ETHUSD",1739447688612,3.75891,2660.4,2659.9,0.4993101]
["bitfinex","ETHUSD",1739447688778,7.51787,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739447689213,7.51782,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739447689420,3.75891,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739447689922,3.75898,2660.3,2659.8,4.993221]
["bitfinex","ETHUSD",1739447690089,3.75883,2660.4,2659.8,1.233631]
["bitfinex","ETHUSD",1739447690286,1.1187,2660.5,2659.8,0.7797]
["bitfinex","ETHUSD",1739447690469,0.295,2660.6,2659.8,0.7797]
["bitfinex","ETHUSD",1739447690681,0.295,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1739447690900,1.306,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1739447691107,1.051,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1739447691624,0.5575,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1739447691830,4.05306,2661.0,2660.4,3.75871]
["bitfinex","ETHUSD",1739447692012,3.75821,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1739447692853,3.75798,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1739447693050,3.75798,2661.0,2660.4,0.829171]
["bitfinex","ETHUSD",1739447693392,3.7583,2660.8,2660.3,4.5329]
["bitfinex","ETHUSD",1739447693793,3.7583,2660.8,2660.3,4.53289]
["bitfinex","ETHUSD",1739447694291,3.75824,2660.9,2660.3,4.53289]
["bitfinex","ETHUSD",1739447694428,3.75824,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1739447694638,7.5165,2660.9,2660.3,4.53289]
["bitfinex","ETHUSD",1739447694971,3.75814,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1739447695502,4.0531,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1739447695650,10.32525969,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1739447695988,3.7582,2660.9,2660.3,8.745049]
["bitfinex","ETHUSD",1739447696283,3.75822,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1739447696497,3.75822,2660.9,2660.4,4.2573539]
["bitfinex","ETHUSD",1739447696637,4.05208,2661.0,2660.4,4.2573539]
["bitfinex","ETHUSD",1739447696842,4.05208,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1739447697118,7.81015,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1739447697290,4.05207,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1739447697585,4.05206,2661.0,2660.5,4.63761739]
["bitfinex","ETHUSD",1739447697785,3.75814,2660.9,2660.5,4.63761739]
["bitfinex","ETHUSD",1739447698292,3.75828,2660.8,2660.5,0.87899739]
["bitfinex","ETHUSD",1739447698584,3.75828,2660.8,2660.4,0.4986039]
["bitfinex","ETHUSD",1739447698983,3.75814,2660.9,2660.4,4.2574239]
["bitfinex","ETHUSD",1739447699586,0.294,2661.0,2660.6,3.75843]
["bitfinex","ETHUSD",1739447699799,3.10235969,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1739447700001,3.75824,2660.9,2660.4,4.2573339]
["bitfinex","ETHUSD",1739447700153,3.75824,2660.9,2660.5,4.26182339]
["bitfinex","ETHUSD",1739447700497,3.10235969,2661.1,2660.5,0.50313339]
["bitfinex","ETHUSD",1739447700665,2.80935969,2661.1,2660.5,3.75869]
["bitfinex","ETHUSD",1739447701000,2.03505969,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1739447701155,5.79297969,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1739447701503,3.75819,2660.9,2660.4,0.4986039]
["bitfinex","ETHUSD",1739447701654,3.75826,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1739447702181,2.03505969,2661.1,2660.3,0.774]
["bitfinex","ETHUSD",1739447702501,5.79290969,2661.1,2660.4,3.75874]
["bitfinex","ETHUSD",1739447702674,3.7582,2660.9,2660.4,7.51749]
["bitfinex","ETHUSD",1739447702869,3.7582,2660.9,2660.5,0.829149]
["bitfinex","ETHUSD",1739447703488,2.03505969,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1739447703690,5.79296969,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1739447703890,2.03505969,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739447704222,2.03505969,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1739447704585,5.79300969,2661.1,2660.5,4.587699]
["bitfinex","ETHUSD",1739447704783,2.03505969,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1739447705418,2.03505969,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739447705792,2.03505969,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1739447706636,2.03505969,2661.1,2660.6,0.53554914]
["bitfinex","ETHUSD",1739447707019,3.75805,2661.0,2660.6,0.53554914]
["bitfinex","ETHUSD",1739447707184,5.79297969,2661.1,2660.6,7.29396914]
["bitfinex","ETHUSD",1739447707384,5.79297969,2661.1,2660.6,3.53554914]
["bitfinex","ETHUSD",1739447707693,5.79297969,2661.1,2660.6,7.29404914]
["bitfinex","ETHUSD",1739447707885,3.75799,2661.0,2660.6,3.53554914]
["bitfinex","ETHUSD",1739447708087,3.75799,2661.0,2660.6,7.29408914]
["bitfinex","ETHUSD",1739447708385,3.75799,2661.0,2660.6,3.53554914]
["bitfinex","ETHUSD",1739447708733,3.75798,2661.0,2660.6,7.29403914]
["bitfinex","ETHUSD",1739447709097,5.79298969,2661.1,2660.6,7.29403914]
["bitfinex","ETHUSD",1739447709298,3.75806,2661.0,2660.6,3.53554914]
["bitfinex","ETHUSD",1739447709504,3.75806,2661.0,2660.4,0.76779243]
["bitfinex","ETHUSD",1739447709505,0.7878,2660.9,2660.4,0.76779243]
["bitfinex","ETHUSD",1739447709817,3.75847,2660.7,2660.4,0.76779243]
["bitfinex","ETHUSD",1739447710016,3.75839,2660.8,2660.4,0.76779243]
["bitfinex","ETHUSD",1739447710585,3.75847,2660.7,2660.4,0.76779243]
["bitfinex","ETHUSD",1739447710786,3.75833,2660.8,2660.4,0.76779243]
["bitfinex","ETHUSD",1739447711230,7.51669,2660.8,2660.4,0.76779243]
["bitfinex","ETHUSD",1739447711524,3.75841,2660.7,2660.4,0.76779243]
["bitfinex","ETHUSD",1739447712732,0.7878,2660.9,2660.2,3.0]
["bitfinex","ETHUSD",1739447712935,0.0075,2660.4,2659.9,3.7594]
["bitfinex","ETHUSD",1739447713083,0.0075,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1739447713403,0.0075,2660.4,2660.0,6.75936]
["bitfinex","ETHUSD",1739447713601,0.8288,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1739447713923,0.8288,2660.7,2659.9,0.45294]
["bitfinex","ETHUSD",1739447714127,0.7802,2660.9,2660.0,3.0]
["bitfinex","ETHUSD",1739447714303,0.7802,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1739447714500,0.856,2661.0,2660.6,3.75847]
["bitfinex","ETHUSD",1739447714687,0.856,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1739447714895,1.0471,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1739447715230,3.75809,2661.0,2660.6,0.457859]
["bitfinex","ETHUSD",1739447715440,3.75831,2660.8,2660.4,0.82]
["bitfinex","ETHUSD",1739447715620,3.75841,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1739447715789,3.75856,2660.6,2660.1,4.56063]
["bitfinex","ETHUSD",1739447716221,3.75856,2660.6,2659.9,3.75946]
["bitfinex","ETHUSD",1739447716222,3.7587,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1739447716425,3.7587,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739447716604,0.7549,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1739447716791,4.51346,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1739447717154,4.51348,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739447717331,0.7549,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739447717892,0.7549,2660.6,2660.2,3.75905]
["bitfinex","ETHUSD",1739447718198,0.7549,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1739447718406,0.7945,2660.9,2660.3,3.75895]
["bitfinex","ETHUSD",1739447718606,4.31577,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739447718811,4.31577,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1739447719460,4.31577,2660.8,2660.1,4.2105835]
["bitfinex","ETHUSD",1739447719638,3.75827,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1739447719950,0.29,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1739447720259,3.75875,2660.5,2660.1,0.4513935]
["bitfinex","ETHUSD",1739447720474,3.75905,2660.3,2659.8,0.786]
["bitfinex","ETHUSD",1739447720773,3.75918,2660.2,2659.6,4.57536]
["bitfinex","ETHUSD",1739447720906,3.75948,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1739447721105,3.75948,2660.0,2659.4,0.887]
["bitfinex","ETHUSD",1739447721331,3.75956,2659.9,2659.4,0.887]
["bitfinex","ETHUSD",1739447721549,3.75948,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1739447721757,4.5442,2660.1,2659.6,6.75996]
["bitfinex","ETHUSD",1739447722059,4.5442,2660.1,2659.3,0.8155]
["bitfinex","ETHUSD",1739447722060,0.7849,2660.1,2659.3,0.8155]
["bitfinex","ETHUSD",1739447722256,3.75991,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1739447722553,3.75991,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739447722554,4.04991,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739447722760,0.29,2659.7,2659.3,3.76029]
["bitfinex","ETHUSD",1739447723172,0.29,2659.7,2659.2,3.75287228]
["bitfinex","ETHUSD",1739447723465,0.29,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739447724144,0.29,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1739447724344,0.29,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739447726063,0.29,2659.7,2659.5,4.217429]
["bitfinex","ETHUSD",1739447726645,0.29,2659.7,2659.5,0.457339]
["bitfinex","ETHUSD",1739447726861,0.29,2659.7,2659.4,6.76017]
["bitfinex","ETHUSD",1739447727022,0.29,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739447727224,1.3411,2660.4,2659.7,0.8113]
["bitfinex","ETHUSD",1739447727423,0.29,2660.3,2660.0,3.75929]
["bitfinex","ETHUSD",1739447727687,0.29,2660.6,2660.0,0.375929]
["bitfinex","ETHUSD",1739447727859,4.04855,2660.6,2660.1,3.75912]
["bitfinex","ETHUSD",1739447728034,0.29,2660.6,2660.0,0.375929]
["bitfinex","ETHUSD",1739447728376,7.51784,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739447728563,7.51784,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1739447728762,3.75891,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1739447729075,3.76621,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739447729280,4.04862,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1739447729281,3.75862,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1739447729426,3.75883,2660.5,2660.0,0.675938]
["bitfinex","ETHUSD",1739447729627,3.75885,2660.4,2660.0,0.675938]
["bitfinex","ETHUSD",1739447730835,0.29,2660.6,2660.0,0.675938]
["bitfinex","ETHUSD",1739447731035,3.75814,2660.9,2660.0,4.54439]
["bitfinex","ETHUSD",1739447731391,0.0075,2660.8,2660.5,3.75858]
["bitfinex","ETHUSD",1739447731527,0.29,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1739447731728,0.8073,2661.0,2660.7,3.7583]
["bitfinex","ETHUSD",1739447732376,0.8073,2661.0,2660.5,4.54819]
["bitfinex","ETHUSD",1739447732529,3.75815,2660.9,2660.5,0.7896]
["bitfinex","ETHUSD",1739447732734,0.8073,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1739447733034,0.8073,2661.0,2660.7,3.75834]
["bitfinex","ETHUSD",1739447733340,0.8073,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1739447733683,0.8073,2661.0,2660.7,3.75837]
["bitfinex","ETHUSD",1739447733827,0.8073,2661.0,2660.7,3.75832]
["bitfinex","ETHUSD",1739447734159,0.8073,2661.0,2660.8,3.75815]
["bitfinex","ETHUSD",1739447734377,0.29,2661.1,2660.8,3.75815]
["bitfinex","ETHUSD",1739447734673,0.289,2661.2,2660.6,3.75841]
["bitfinex","ETHUSD",1739447734878,0.289,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1739447735074,4.04672,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1739447735230,3.75772,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1739447735431,1.1024,2661.3,2660.6,3.75841]
["bitfinex","ETHUSD",1739447735686,3.75787,2661.1,2660.6,3.75841]
["bitfinex","ETHUSD",1739447735894,4.85997,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1739447736195,3.7578,2661.2,2660.6,4.589114]
["bitfinex","ETHUSD",1739447736487,3.7578,2661.2,2660.6,8.347594]
["bitfinex","ETHUSD",1739447736971,8.61764,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1739447737149,4.85996,2661.3,2660.7,3.75837]
["bitfinex","ETHUSD",1739447737473,4.85996,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739447737828,8.61762,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739447738033,4.85996,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739447738431,3.75787,2661.1,2660.1,4.57407]
["bitfinex","ETHUSD",1739447738739,3.75795,2661.1,2660.6,3.75851]
["bitfinex","ETHUSD",1739447738972,3.7577,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1739447739282,3.75833,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1739447739452,3.75833,2660.8,2660.1,4.57402]
["bitfinex","ETHUSD",1739447739453,3.75852,2660.7,2660.1,4.57402]
["bitfinex","ETHUSD",1739447739778,7.51721,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1739447740007,4.57065,2660.8,2660.2,3.0]
["bitfinex","ETHUSD",1739447740300,3.75865,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1739447740436,0.0075,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1739447740636,3.76597,2660.7,2660.2,6.75904]
["bitfinex","ETHUSD",1739447740850,0.0075,2660.7,2660.2,6.75904]
["bitfinex","ETHUSD",1739447741103,3.76599,2660.7,2660.2,6.75904]
["bitfinex","ETHUSD",1739447741335,3.75855,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1739447741830,0.0075,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1739447742272,0.0075,2660.7,2660.2,3.67592]
["bitfinex","ETHUSD",1739447742463,3.75857,2660.6,2660.2,3.67592]
["bitfinex","ETHUSD",1739447742742,3.75857,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1739447742977,3.75876,2660.5,2660.0,6.75939]
["bitfinex","ETHUSD",1739447743137,3.75891,2660.4,2659.9,5.28232757]
["bitfinex","ETHUSD",1739447743494,3.75947,2660.0,2659.5,4.59019]
["bitfinex","ETHUSD",1739447743794,3.75961,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739447744098,0.5575,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1739447744397,1.593,2660.3,2659.6,3.75982]
["bitfinex","ETHUSD",1739447744398,4.8021,2660.3,2659.6,3.75982]
["bitfinex","ETHUSD",1739447744742,3.75927,2660.1,2659.6,7.5197]
["bitfinex","ETHUSD",1739447744969,3.75927,2660.1,2659.6,3.75982]
["bitfinex","ETHUSD",1739447745366,3.75956,2659.9,2659.5,3.0]
["bitfinex","ETHUSD",1739447745623,3.75927,2660.1,2659.5,3.0]
["bitfinex","ETHUSD",1739447745925,3.75933,2660.1,2659.5,6.76005]
["bitfinex","ETHUSD",1739447746066,7.51868,2660.1,2659.5,6.76005]
["bitfinex","ETHUSD",1739447746267,0.565,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739447746508,4.32417,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1739447746684,3.75936,2660.1,2659.5,3.76004]
["bitfinex","ETHUSD",1739447746899,3.75936,2660.1,2659.5,7.52006]
["bitfinex","ETHUSD",1739447747082,3.75936,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1739447747474,3.75942,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739447747672,3.75958,2659.9,2659.5,3.0]
["bitfinex","ETHUSD",1739447747908,0.8112,2660.0,2658.8,0.7778]
["bitfinex","ETHUSD",1739447748118,3.75983,2659.7,2659.1,3.76055]
["bitfinex","ETHUSD",1739447748331,0.8112,2660.0,2659.1,0.376055]
["bitfinex","ETHUSD",1739447748491,0.8112,2660.0,2659.0,3.0]
["bitfinex","ETHUSD",1739447748671,3.75956,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739447749721,3.75956,2659.9,2659.2,3.76043]
["bitfinex","ETHUSD",1739447749921,3.75985,2659.7,2658.8,0.7778]
["bitfinex","ETHUSD",1739447750123,4.5557,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739447750269,0.7956,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739447750631,4.55559,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739447750924,0.7956,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739447751076,0.7956,2659.6,2659.2,3.76046]
["bitfinex","ETHUSD",1739447751734,0.015,2659.5,2658.2,2.91174715]
["bitfinex","ETHUSD",1739447751949,0.015,2659.5,2657.9,3.76225]
["bitfinex","ETHUSD",1739447751950,3.76084,2659.0,2658.3,4.87178472]
["bitfinex","ETHUSD",1739447752226,3.76084,2659.0,2658.3,4.87180472]
["bitfinex","ETHUSD",1739447752478,3.76116,2658.8,2658.3,4.87180472]
["bitfinex","ETHUSD",1739447752681,3.76116,2658.8,2658.3,4.58061]
["bitfinex","ETHUSD",1739447753181,3.76116,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1739447753320,3.76116,2658.8,2658.2,3.76181]
["bitfinex","ETHUSD",1739447753511,3.7609,2659.0,2658.2,3.76181]
["bitfinex","ETHUSD",1739447753725,4.326,2658.9,2658.3,3.76168]
["bitfinex","ETHUSD",1739447754046,4.326,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1739447754383,0.565,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1739447754531,3.76113,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739447754974,4.32598,2658.9,2658.2,3.76188]
["bitfinex","ETHUSD",1739447755188,4.32598,2658.9,2658.3,3.76168]
["bitfinex","ETHUSD",1739447755779,4.32598,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1739447755986,4.32598,2658.9,2658.2,3.76188]
["bitfinex","ETHUSD",1739447755987,0.565,2658.9,2658.2,3.76188]
["bitfinex","ETHUSD",1739447756148,0.565,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739447756350,4.32597,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739447757401,0.565,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739447757686,4.32596,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739447758386,0.565,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739447758592,3.76109,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739447758793,3.76109,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1739447758995,3.76138,2658.6,2658.0,6.76213]
["bitfinex","ETHUSD",1739447759137,3.7616,2658.5,2658.0,6.76213]
["bitfinex","ETHUSD",1739447759585,3.76168,2658.4,2658.0,3.0]
["bitfinex","ETHUSD",1739447759986,3.76168,2658.4,2658.0,6.76221]
["bitfinex","ETHUSD",1739447760189,3.76152,2658.5,2658.0,6.76221]
["bitfinex","ETHUSD",1739447760524,3.76179,2658.4,2657.8,4.51711]
["bitfinex","ETHUSD",1739447760673,4.56483,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1739447760877,4.60745,2658.2,2657.4,4.56408]
["bitfinex","ETHUSD",1739447761137,3.76223,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739447761434,4.05754,2658.2,2657.4,4.56408]
["bitfinex","ETHUSD",1739447761576,0.2955,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1739447761780,0.8455,2658.2,2657.7,3.76252]
["bitfinex","ETHUSD",1739447762219,0.8455,2658.2,2657.8,3.76251]
["bitfinex","ETHUSD",1739447762536,0.288,2658.2,2658.0,3.76214]
["bitfinex","ETHUSD",1739447762678,0.288,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739447762876,0.0075,2658.1,2657.6,3.0]
["bitfinex","ETHUSD",1739447763082,3.76223,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1739447763678,0.0075,2658.1,2657.4,0.8011]
["bitfinex","ETHUSD",1739447763884,0.0075,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1739447764284,0.0075,2658.1,2657.8,3.76245]
["bitfinex","ETHUSD",1739447764479,0.288,2658.2,2657.7,0.03762423]
["bitfinex","ETHUSD",1739447764684,0.288,2658.2,2657.5,3.0]
["bitfinex","ETHUSD",1739447764685,0.288,2658.2,2657.8,7.52489]
["bitfinex","ETHUSD",1739447764895,0.288,2658.2,2657.8,3.76238]
["bitfinex","ETHUSD",1739447765097,0.803,2658.3,2658.1,3.76195]
["bitfinex","ETHUSD",1739447765319,1.091,2658.3,2658.1,3.76195]
["bitfinex","ETHUSD",1739447765622,1.0985,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739447766027,0.8018,2658.6,2658.3,3.76171]
["bitfinex","ETHUSD",1739447766194,0.838,2658.5,2658.3,3.76171]
["bitfinex","ETHUSD",1739447766397,0.0075,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1739447766594,0.7962,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1739447767132,0.7962,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739447767314,4.55717,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1739447767514,0.0075,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1739447767737,3.7614,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1739447767890,0.565,2658.8,2657.8,3.76238]
["bitfinex","ETHUSD",1739447767891,0.0075,2658.3,2657.8,3.76238]
["bitfinex","ETHUSD",1739447768249,0.0075,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1739447768250,3.76198,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739447768528,0.8239,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739447768750,1.1119,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1739447768884,1.1119,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1739447769085,1.1119,2658.0,2657.5,3.76288]
["bitfinex","ETHUSD",1739447769485,1.1119,2658.0,2657.6,3.76274]
["bitfinex","ETHUSD",1739447769726,1.1119,2658.0,2657.5,3.76288]
["bitfinex","ETHUSD",1739447769727,4.87413,2658.0,2657.5,3.76288]
["bitfinex","ETHUSD",1739447769929,1.1119,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1739447770699,1.1119,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1739447771306,0.288,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1739447771651,0.288,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739447771803,0.0075,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739447772003,0.288,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1739447772221,3.76191,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739447772490,0.0075,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739447772621,0.0075,2658.3,2658.0,3.76213]
["bitfinex","ETHUSD",1739447772827,0.0075,2658.3,2657.8,0.4914075]
["bitfinex","ETHUSD",1739447773006,0.0075,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739447773437,0.288,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739447773951,0.288,2658.4,2658.2,3.7618]
["bitfinex","ETHUSD",1739447774155,0.288,2658.4,2658.2,7.98141]
["bitfinex","ETHUSD",1739447774451,0.288,2658.6,2658.2,0.45774]
["bitfinex","ETHUSD",1739447774663,3.76159,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1739447774841,0.565,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739447775164,0.565,2658.4,2657.9,6.76235]
["bitfinex","ETHUSD",1739447775369,4.32666,2658.4,2657.9,6.76235]
["bitfinex","ETHUSD",1739447775658,3.76216,2658.1,2657.4,3.76297]
["bitfinex","ETHUSD",1739447775822,5.11708,2658.3,2657.5,3.76293]
["bitfinex","ETHUSD",1739447775823,0.565,2658.2,2657.5,3.76293]
["bitfinex","ETHUSD",1739447776025,3.76975,2658.0,2657.4,0.452887]
["bitfinex","ETHUSD",1739447776231,3.76238,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739447776530,0.7651,2657.8,2657.4,6.76305]
["bitfinex","ETHUSD",1739447776847,0.7651,2657.8,2657.5,3.0]
["bitfinex","ETHUSD",1739447777159,0.7651,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739447777465,0.7651,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1739447777630,0.7651,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1739447777962,0.0075,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739447777963,0.8086,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739447778162,0.8011,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739447778670,0.8011,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1739447778805,3.76954,2658.2,2657.7,6.76264]
["bitfinex","ETHUSD",1739447779010,7.53158,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1739447779337,0.288,2658.2,2658.1,3.76201]
["bitfinex","ETHUSD",1739447779713,0.288,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739447780147,0.288,2658.2,2657.8,3.7624]
["bitfinex","ETHUSD",1739447780311,0.288,2658.2,2657.9,3.76226]
["bitfinex","ETHUSD",1739447780515,0.288,2658.2,2658.0,3.76216]
["bitfinex","ETHUSD",1739447780956,0.288,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739447781339,4.58488,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739447781540,0.288,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1739447781778,0.0075,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1739447781915,1.0487,2658.9,2658.5,0.376166]
["bitfinex","ETHUSD",1739447782266,1.0487,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739447782267,0.288,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739447782428,0.288,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739447782689,0.288,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1739447783115,0.288,2659.1,2658.5,3.76147]
["bitfinex","ETHUSD",1739447783495,0.565,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1739447783691,0.565,2659.0,2658.3,6.76177]
["bitfinex","ETHUSD",1739447783692,0.565,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1739447784278,0.565,2659.0,2658.5,7.52281]
["bitfinex","ETHUSD",1739447784479,0.565,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1739447784712,0.288,2659.1,2658.3,3.0]
["bitfinex","ETHUSD",1739447784917,0.288,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1739447785300,0.288,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739447785499,3.76788,2659.4,2658.6,0.7812]
["bitfinex","ETHUSD",1739447785500,0.0075,2659.4,2658.6,0.7812]
["bitfinex","ETHUSD",1739447785704,0.288,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739447785897,0.288,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1739447786099,0.288,2659.2,2658.7,6.76115]
["bitfinex","ETHUSD",1739447786279,3.76039,2659.3,2658.7,6.76115]
["bitfinex","ETHUSD",1739447786627,0.288,2659.3,2659.0,3.76067]
["bitfinex","ETHUSD",1739447787329,0.288,2659.3,2659.1,3.76057]
["bitfinex","ETHUSD",1739447787549,0.288,2659.3,2658.7,0.754235]
["bitfinex","ETHUSD",1739447787717,0.288,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1739447787920,0.288,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739447788142,0.288,2659.3,2659.1,3.7606]
["bitfinex","ETHUSD",1739447788704,0.288,2659.3,2659.1,3.76064]
["bitfinex","ETHUSD",1739447788922,0.565,2659.4,2659.1,7.5212]
["bitfinex","ETHUSD",1739447789109,0.565,2659.4,2659.1,3.76056]
["bitfinex","ETHUSD",1739447789438,0.853,2659.4,2659.1,3.76056]
["bitfinex","ETHUSD",1739447789817,0.853,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1739447790007,0.853,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1739447790204,0.853,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1739447790408,4.61334,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1739447790608,0.853,2659.4,2658.7,4.515395]
["bitfinex","ETHUSD",1739447790815,3.76045,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1739447791137,0.853,2659.4,2658.7,4.515395]
["bitfinex","ETHUSD",1739447791138,7.52144,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1739447791336,4.57408,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1739447791505,3.76097,2658.9,2658.4,6.76165]
["bitfinex","ETHUSD",1739447791910,0.8132,2659.0,2658.4,6.76165]
["bitfinex","ETHUSD",1739447791911,0.8132,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1739447792137,0.8132,2659.0,2658.6,6.76124]
["bitfinex","ETHUSD",1739447792322,0.8132,2659.0,2658.7,3.7611]
["bitfinex","ETHUSD",1739447792632,0.8132,2659.0,2658.6,6.76124]
["bitfinex","ETHUSD",1739447792834,0.8132,2659.0,2658.6,10.52253]
["bitfinex","ETHUSD",1739447792996,0.8132,2659.0,2658.6,6.76124]
["bitfinex","ETHUSD",1739447793336,0.8132,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1739447793541,0.8132,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1739447793735,0.8132,2659.0,2658.6,6.76124]
["bitfinex","ETHUSD",1739447793943,0.8132,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1739447794912,0.8132,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1739447795312,0.8132,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1739447795701,0.8132,2659.0,2658.7,3.76112]
["bitfinex","ETHUSD",1739447796322,0.8132,2659.0,2658.7,7.52228]
["bitfinex","ETHUSD",1739447796504,0.8132,2659.0,2658.7,3.76112]
["bitfinex","ETHUSD",1739447796725,0.8132,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1739447797249,0.8132,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739447797446,0.779,2659.3,2658.4,4.129485]
["bitfinex","ETHUSD",1739447797714,0.288,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1739447797992,0.288,2659.2,2658.8,3.76104]
["bitfinex","ETHUSD",1739447798153,3.76069,2659.1,2658.6,6.76127]
["bitfinex","ETHUSD",1739447798355,3.76069,2659.1,2658.6,10.52256]
["bitfinex","ETHUSD",1739447798581,3.76083,2659.0,2658.5,4.91896122]
["bitfinex","ETHUSD",1739447798782,3.76092,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1739447799699,3.76096,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1739447799884,4.5929,2658.8,2658.4,3.76155]
["bitfinex","ETHUSD",1739447800191,4.5929,2658.8,2658.5,6.76149]
["bitfinex","ETHUSD",1739447800192,0.8318,2658.8,2658.5,6.76149]
["bitfinex","ETHUSD",1739447800697,0.8165,2659.0,2658.8,3.76103]
["bitfinex","ETHUSD",1739447800851,1.112,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1739447802096,0.0075,2659.2,2658.9,3.76088]
["bitfinex","ETHUSD",1739447802250,0.0075,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1739447802450,3.76081,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1739447803055,4.57781,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1739447803456,0.817,2659.0,2658.8,3.0]
["bitfinex","ETHUSD",1739447804081,0.817,2659.0,2658.3,0.7791]
["bitfinex","ETHUSD",1739447804288,4.57733,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739447804457,0.288,2659.3,2658.4,3.0]
["bitfinex","ETHUSD",1739447804669,3.76059,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1739447805067,0.288,2659.3,2658.8,6.76107]
["bitfinex","ETHUSD",1739447805291,4.0484,2659.3,2658.8,6.76107]
["bitfinex","ETHUSD",1739447805496,0.288,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1739447806395,0.288,2659.3,2658.8,6.76107]
["bitfinex","ETHUSD",1739447806598,0.288,2659.3,2659.0,3.76068]
["bitfinex","ETHUSD",1739447807761,0.288,2659.3,2658.8,4.31499182]
["bitfinex","ETHUSD",1739447807960,0.288,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739447808260,0.288,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1739447808940,0.288,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739447809365,4.04839,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739447809567,4.04839,2659.3,2658.8,8.07601182]
["bitfinex","ETHUSD",1739447810075,0.288,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1739447810270,0.288,2659.3,2659.1,3.76062]
["bitfinex","ETHUSD",1739447810478,0.55,2659.4,2659.1,3.76062]
["bitfinex","ETHUSD",1739447810689,0.838,2659.4,2659.1,3.76062]
["bitfinex","ETHUSD",1739447810890,0.838,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1739447811200,3.76045,2659.3,2658.8,7.59333]
["bitfinex","ETHUSD",1739447812510,3.76045,2659.3,2658.9,3.76091]
["bitfinex","ETHUSD",1739447812744,3.76045,2659.3,2658.8,4.59338]
["bitfinex","ETHUSD",1739447813058,3.76056,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739447813258,3.76056,2659.2,2658.7,6.76123]
["bitfinex","ETHUSD",1739447813477,7.52121,2659.2,2658.7,6.76117]
["bitfinex","ETHUSD",1739447813681,4.59833,2659.4,2658.9,7.52176]
["bitfinex","ETHUSD",1739447814006,3.76041,2659.3,2658.8,6.76096]
["bitfinex","ETHUSD",1739447814310,3.76041,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1739447814468,0.838,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1739447814469,4.59824,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1739447814669,0.838,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1739447815118,0.838,2659.4,2658.8,3.0]
["bitfinex","ETHUSD",1739447815263,3.76064,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1739447816063,3.76045,2659.3,2658.8,6.76104]
["bitfinex","ETHUSD",1739447816263,3.76045,2659.3,2658.8,10.52205]
["bitfinex","ETHUSD",1739447816523,3.76045,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1739447816735,3.76044,2659.3,2658.8,7.813215]
["bitfinex","ETHUSD",1739447816934,3.76059,2659.2,2658.8,7.813215]
["bitfinex","ETHUSD",1739447817133,3.76059,2659.2,2658.8,6.76101]
["bitfinex","ETHUSD",1739447817743,4.59825,2659.4,2658.8,6.76101]
["bitfinex","ETHUSD",1739447817932,3.76039,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1739447818294,3.76039,2659.3,2658.8,3.0]
["bitfinex","ETHUSD",1739447818496,3.76039,2659.3,2658.5,1.84896172]
["bitfinex","ETHUSD",1739447818695,3.76039,2659.3,2658.8,3.0]
["bitfinex","ETHUSD",1739447818910,3.76055,2659.2,2658.8,6.76107]
["bitfinex","ETHUSD",1739447820140,0.0075,2659.2,2658.8,6.76099]
["bitfinex","ETHUSD",1739447820549,3.76803,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1739447821109,3.76803,2659.2,2658.6,4.24615617]
["bitfinex","ETHUSD",1739447821110,0.0075,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1739447821310,0.0075,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1739447821850,3.76804,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1739447822053,3.76805,2659.2,2658.7,6.76111]
["bitfinex","ETHUSD",1739447822257,3.76078,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1739447822458,0.8214,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1739447822658,3.76095,2658.9,2658.6,3.0]
["bitfinex","ETHUSD",1739447822827,3.76095,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1739447822828,3.76095,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739447823023,3.76095,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1739447823549,0.8214,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1739447823747,3.76095,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1739447823949,3.76095,2658.9,2658.3,6.76168]
["bitfinex","ETHUSD",1739447824120,3.7614,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1739447824328,0.7501,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1739447824546,0.7501,2658.5,2658.2,6.76192]
["bitfinex","ETHUSD",1739447824943,0.7501,2658.5,2658.2,10.52375]
["bitfinex","ETHUSD",1739447825255,4.51394,2658.7,2658.2,7.20967316]
["bitfinex","ETHUSD",1739447825559,0.7527,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1739447826052,0.7527,2658.7,2658.2,7.20967316]
["bitfinex","ETHUSD",1739447826053,4.51393,2658.7,2658.2,7.20967316]
["bitfinex","ETHUSD",1739447826254,3.76142,2658.6,2658.2,7.20967316]
["bitfinex","ETHUSD",1739447826474,0.7527,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1739447826774,0.0075,2658.8,2658.3,0.72095732]
["bitfinex","ETHUSD",1739447826911,0.565,2658.9,2658.4,0.8001]
["bitfinex","ETHUSD",1739447827114,0.565,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1739447827754,4.32597,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1739447827978,0.565,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1739447828187,4.32595,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739447828446,8.08699,2658.9,2658.4,6.76164]
["bitfinex","ETHUSD",1739447828646,4.32595,2658.9,2658.4,6.76158]
["bitfinex","ETHUSD",1739447829347,4.32595,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1739447829570,3.76134,2658.7,2658.2,4.51633]
["bitfinex","ETHUSD",1739447829770,3.76144,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1739447830489,3.76153,2658.5,2658.2,3.0]
["bitfinex","ETHUSD",1739447830696,3.76153,2658.5,2658.1,6.76204]
["bitfinex","ETHUSD",1739447831134,0.0075,2658.6,2658.1,6.76204]
["bitfinex","ETHUSD",1739447831539,0.0075,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1739447831744,0.565,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1739447832007,4.32631,2658.7,2658.2,7.52376]
["bitfinex","ETHUSD",1739447832507,0.0075,2658.5,2658.0,0.7958]
["bitfinex","ETHUSD",1739447832818,3.76153,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739447833141,0.0075,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1739447833357,0.0075,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1739447833586,0.0075,2658.6,2658.0,0.37958]
["bitfinex","ETHUSD",1739447833758,0.0075,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1739447833955,0.0075,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1739447834241,0.0075,2658.6,2658.2,6.7619]
["bitfinex","ETHUSD",1739447834747,0.0075,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1739447835290,4.58321,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739447835501,0.8221,2658.8,2658.3,0.676172]
["bitfinex","ETHUSD",1739447835800,2.91174715,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739447835801,0.288,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739447836106,2.03614406,2659.4,2658.6,0.8322]
["bitfinex","ETHUSD",1739447836107,0.288,2659.2,2658.6,0.8322]
["bitfinex","ETHUSD",1739447836398,0.288,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1739447836702,0.288,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1739447836999,0.288,2659.2,2658.8,0.835443]
["bitfinex","ETHUSD",1739447837820,4.04853,2659.2,2658.6,4.59352]
["bitfinex","ETHUSD",1739447838105,3.76073,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1739447838272,0.0075,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1739447838471,0.0075,2659.1,2658.7,7.5223]
["bitfinex","ETHUSD",1739447838707,0.0075,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1739447838920,0.0075,2659.1,2658.7,7.437265]
["bitfinex","ETHUSD",1739447839352,0.0075,2659.1,2658.8,3.76096]
["bitfinex","ETHUSD",1739447839553,0.288,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1739447839814,0.288,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1739447839971,0.288,2659.2,2658.9,0.8054]
["bitfinex","ETHUSD",1739447840572,0.288,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1739447840771,0.8122,2659.1,2658.2,4.53764]
["bitfinex","ETHUSD",1739447840974,0.288,2659.2,2658.1,3.76205]
["bitfinex","ETHUSD",1739447840975,3.76141,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1739447841194,3.76141,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1739447841875,0.8002,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1739447842075,0.8002,2658.4,2657.9,5.0931337]
["bitfinex","ETHUSD",1739447842076,0.8002,2658.4,2657.9,1.3308737]
["bitfinex","ETHUSD",1739447842297,4.56186,2658.4,2658.1,3.0]
["bitfinex","ETHUSD",1739447842610,3.7618,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1739447842946,3.76195,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1739447843231,3.76195,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739447843371,3.76191,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1739447844016,4.56193,2658.4,2657.8,3.0]
["bitfinex","ETHUSD",1739447844221,3.76189,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1739447844422,4.56193,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1739447844587,8.32368,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1739447844921,3.76204,2658.2,2657.6,3.0]
["bitfinex","ETHUSD",1739447845072,0.8002,2658.4,2657.6,3.0]
["bitfinex","ETHUSD",1739447845073,3.76235,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1739447845276,4.53446,2657.9,2657.2,0.8179]
["bitfinex","ETHUSD",1739447845480,3.76272,2657.7,2657.2,1.276027]
["bitfinex","ETHUSD",1739447845713,3.76272,2657.7,2657.2,8.039297]
["bitfinex","ETHUSD",1739447845927,0.772,2657.9,2657.5,3.76287]
["bitfinex","ETHUSD",1739447846280,0.772,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739447847189,0.772,2657.9,2657.5,3.0]
["bitfinex","ETHUSD",1739447847541,0.772,2657.9,2657.5,6.76285]
["bitfinex","ETHUSD",1739447847741,0.772,2657.9,2657.5,3.0]
["bitfinex","ETHUSD",1739447848047,4.53437,2657.9,2657.5,3.0]
["bitfinex","ETHUSD",1739447848187,3.76252,2657.8,2657.3,3.0]
["bitfinex","ETHUSD",1739447848535,3.76265,2657.7,2657.3,0.4276027]
["bitfinex","ETHUSD",1739447849138,3.76265,2657.7,2657.0,3.76353]
["bitfinex","ETHUSD",1739447849139,0.015,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1739447849303,0.8228,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739447849724,0.288,2657.5,2657.1,3.76336]
["bitfinex","ETHUSD",1739447849889,0.288,2657.5,2657.3,3.76316]
["bitfinex","ETHUSD",1739447850085,0.288,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739447850359,0.288,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1739447850904,0.288,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739447850905,0.288,2657.8,2657.5,3.76289]
["bitfinex","ETHUSD",1739447851246,0.288,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1739447851393,0.288,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739447852594,0.288,2657.8,2657.4,3.76295]
["bitfinex","ETHUSD",1739447852948,4.59193,2657.7,2657.0,8.33907]
["bitfinex","ETHUSD",1739447853123,4.59193,2657.7,2656.8,3.76382]
["bitfinex","ETHUSD",1739447853124,0.0075,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1739447853295,0.0075,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739447853500,0.0075,2657.4,2657.0,6.76363]
["bitfinex","ETHUSD",1739447854152,0.0075,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1739447854662,0.0075,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1739447854846,0.015,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1739447855019,3.77795,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739447855215,0.015,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739447855418,3.77794,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739447855670,0.015,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739447855830,0.0075,2657.3,2656.9,3.0]
["bitfinex","ETHUSD",1739447856014,4.57326,2657.2,2656.7,6.76405]
["bitfinex","ETHUSD",1739447857159,0.8099,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1739447858518,0.8099,2657.2,2656.9,3.76364]
["bitfinex","ETHUSD",1739447859023,0.8099,2657.2,2656.9,7.52732]
["bitfinex","ETHUSD",1739447859358,0.8099,2657.2,2656.9,3.76364]
["bitfinex","ETHUSD",1739447860168,0.8099,2657.2,2657.0,3.76361]
["bitfinex","ETHUSD",1739447860720,0.8099,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739447860931,0.8099,2657.2,2656.7,3.0]
["bitfinex","ETHUSD",1739447861267,0.806,2657.6,2657.2,3.76323]
["bitfinex","ETHUSD",1739447861563,0.806,2657.6,2657.1,7.52689]
["bitfinex","ETHUSD",1739447861564,0.288,2657.5,2657.1,7.52689]
["bitfinex","ETHUSD",1739447861779,0.55,2658.0,2657.2,3.0]
["bitfinex","ETHUSD",1739447861780,0.7779,2658.0,2657.2,3.0]
["bitfinex","ETHUSD",1739447861939,0.288,2657.7,2657.4,3.76293]
["bitfinex","ETHUSD",1739447862134,0.288,2657.7,2657.4,3.76294]
["bitfinex","ETHUSD",1739447862643,3.77037,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739447862874,0.7728,2657.5,2657.2,3.0]
["bitfinex","ETHUSD",1739447863367,0.7728,2657.5,2657.3,3.76315]
["bitfinex","ETHUSD",1739447863572,0.7728,2657.5,2657.2,6.76331]
["bitfinex","ETHUSD",1739447863933,0.7728,2657.5,2657.2,10.52658]
["bitfinex","ETHUSD",1739447864467,0.7728,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739447864678,0.288,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739447864831,0.288,2657.7,2657.4,3.76301]
["bitfinex","ETHUSD",1739447865175,4.87754,2657.9,2657.4,3.76301]
["bitfinex","ETHUSD",1739447865412,0.0075,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1739447865950,0.0075,2657.8,2657.3,3.0]
["bitfinex","ETHUSD",1739447866160,0.0075,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739447866783,0.0075,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1739447866985,0.8271,2657.9,2657.3,0.976335]
["bitfinex","ETHUSD",1739447867153,4.87748,2657.9,2657.5,3.0]
["bitfinex","ETHUSD",1739447867485,3.76253,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1739447867681,7.54044,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1739447867831,4.51321,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1739447868283,3.76293,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1739447868864,0.7504,2657.6,2656.8,1.55289263]
["bitfinex","ETHUSD",1739447869070,0.7504,2657.6,2657.3,3.7631]
["bitfinex","ETHUSD",1739447869281,0.7579,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739447869435,1.1017,2657.9,2657.7,3.76262]
["bitfinex","ETHUSD",1739447869630,0.0075,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1739447869880,0.0075,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1739447870386,0.0075,2657.8,2657.5,3.7629]
["bitfinex","ETHUSD",1739447871038,1.1017,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1739447871473,1.1017,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1739447871773,4.8641,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1739447872160,4.8641,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1739447872340,1.1017,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739447872549,1.1017,2657.9,2657.2,0.7683]
["bitfinex","ETHUSD",1739447872838,0.015,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1739447873064,4.53514,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1739447873261,3.76302,2657.5,2656.9,4.59124]
["bitfinex","ETHUSD",1739447873494,3.763,2657.5,2657.0,6.76364]
["bitfinex","ETHUSD",1739447873655,0.0075,2657.4,2657.0,6.76364]
["bitfinex","ETHUSD",1739447873859,3.76322,2657.3,2657.0,3.0]
["bitfinex","ETHUSD",1739447874063,0.7724,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1739447874463,0.7724,2657.2,2656.1,2.91174715]
["bitfinex","ETHUSD",1739447874464,0.8007,2655.6,2654.2,0.2]
["bitfinex","ETHUSD",1739447874663,3.0,2656.8,2654.1,0.8174]
["bitfinex","ETHUSD",1739447874664,3.72744715,2655.0,2654.1,1.5725888]
["bitfinex","ETHUSD",1739447874866,0.3,2654.9,2654.1,0.8174]
["bitfinex","ETHUSD",1739447875109,0.8007,2655.0,2654.1,0.8174]
["bitfinex","ETHUSD",1739447875419,0.8007,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1739447875716,0.8007,2655.0,2654.1,0.8174]
["bitfinex","ETHUSD",1739447875717,3.76706,2654.6,2654.1,0.8174]
["bitfinex","ETHUSD",1739447876013,3.76706,2654.6,2654.0,3.76787]
["bitfinex","ETHUSD",1739447876213,0.015,2654.7,2654.2,3.0]
["bitfinex","ETHUSD",1739447876508,3.7671,2654.6,2653.9,3.76797]
["bitfinex","ETHUSD",1739447876737,3.7671,2654.6,2654.0,4.604712]
["bitfinex","ETHUSD",1739447876869,0.015,2654.7,2654.0,4.604712]
["bitfinex","ETHUSD",1739447877377,0.0075,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739447877592,3.76668,2654.9,2654.3,2.31689742]
["bitfinex","ETHUSD",1739447877795,3.76668,2654.9,2654.2,6.76748]
["bitfinex","ETHUSD",1739447878015,0.0075,2654.6,2654.0,0.836822]
["bitfinex","ETHUSD",1739447878202,3.76731,2654.5,2654.0,0.836822]
["bitfinex","ETHUSD",1739447878861,3.78205,2654.6,2654.0,0.836822]
["bitfinex","ETHUSD",1739447879060,3.7672,2654.5,2654.0,0.836822]
["bitfinex","ETHUSD",1739447879274,3.7672,2654.5,2653.8,0.8322]
["bitfinex","ETHUSD",1739447879275,3.76742,2654.4,2653.8,0.8322]
["bitfinex","ETHUSD",1739447879474,3.76742,2654.4,2653.8,4.60034]
["bitfinex","ETHUSD",1739447879796,3.76736,2654.4,2653.8,4.60027]
["bitfinex","ETHUSD",1739447880105,3.76736,2654.4,2653.7,3.0]
["bitfinex","ETHUSD",1739447880310,4.59647,2654.3,2653.7,3.0]
["bitfinex","ETHUSD",1739447880575,0.829,2654.3,2653.7,7.524227]
["bitfinex","ETHUSD",1739447880744,0.829,2654.3,2653.9,3.76797]
["bitfinex","ETHUSD",1739447881035,0.0075,2654.6,2653.7,0.755927]
["bitfinex","ETHUSD",1739447881233,0.0075,2654.6,2654.2,3.76758]
["bitfinex","ETHUSD",1739447881452,0.0075,2654.5,2654.2,3.76758]
["bitfinex","ETHUSD",1739447881646,0.829,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739447881806,3.76647,2655.0,2654.3,3.0]
["bitfinex","ETHUSD",1739447881986,3.7668,2654.8,2654.3,3.0]
["bitfinex","ETHUSD",1739447882587,3.76654,2655.0,2654.3,3.0]
["bitfinex","ETHUSD",1739447882907,0.8087,2655.1,2654.2,0.676758]
["bitfinex","ETHUSD",1739447883238,0.301,2655.4,2655.0,3.76644]
["bitfinex","ETHUSD",1739447883440,0.301,2655.4,2654.8,3.76674]
["bitfinex","ETHUSD",1739447883441,0.0075,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739447883740,4.06621,2655.9,2655.2,3.76609]
["bitfinex","ETHUSD",1739447883940,4.06621,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1739447884143,0.015,2655.8,2655.0,6.76646]
["bitfinex","ETHUSD",1739447884365,3.7656,2655.7,2655.0,6.76646]
["bitfinex","ETHUSD",1739447884488,0.015,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1739447884697,0.0075,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1739447884891,4.52666,2656.1,2655.1,3.0]
["bitfinex","ETHUSD",1739447884892,4.52666,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1739447885123,0.40845774,2656.0,2655.1,3.0]
["bitfinex","ETHUSD",1739447885288,0.40845774,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1739447885289,0.95845774,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1739447885640,4.72359774,2656.0,2655.4,3.76584]
["bitfinex","ETHUSD",1739447885825,0.95845774,2656.0,2655.4,3.76584]
["bitfinex","ETHUSD",1739447886012,4.72351774,2656.0,2655.4,3.76584]
["bitfinex","ETHUSD",1739447886339,0.0075,2655.8,2655.3,3.76592]
["bitfinex","ETHUSD",1739447886546,0.0075,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1739447886835,3.77279,2655.9,2655.3,3.76592]
["bitfinex","ETHUSD",1739447887603,3.77279,2655.9,2655.3,7.53184]
["bitfinex","ETHUSD",1739447887838,3.77279,2655.9,2655.3,3.76592]
["bitfinex","ETHUSD",1739447888037,0.0075,2655.9,2655.3,3.76592]
["bitfinex","ETHUSD",1739447888208,0.0075,2655.9,2655.4,6.76579]
["bitfinex","ETHUSD",1739447888404,0.0075,2655.9,2655.4,3.0]
["bitfinex","ETHUSD",1739447888612,0.0075,2655.9,2655.0,0.8270434]
["bitfinex","ETHUSD",1739447888613,0.0075,2655.9,2655.7,3.76544]
["bitfinex","ETHUSD",1739447889039,0.0075,2655.9,2655.6,3.76558]
["bitfinex","ETHUSD",1739447889537,0.0075,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1739447889839,0.0075,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739447890037,0.0075,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739447890194,0.0075,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1739447890596,0.0075,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739447890842,0.0075,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1739447891040,0.0075,2655.9,2655.6,3.7655]
["bitfinex","ETHUSD",1739447891410,0.39345774,2656.0,2655.3,3.0]
["bitfinex","ETHUSD",1739447891710,0.39345774,2656.0,2655.1,7.52282]
["bitfinex","ETHUSD",1739447891711,3.76542,2655.8,2655.1,7.52282]
["bitfinex","ETHUSD",1739447891949,3.76556,2655.7,2655.1,3.76621]
["bitfinex","ETHUSD",1739447892157,7.53115,2655.7,2655.1,3.76621]
["bitfinex","ETHUSD",1739447892462,3.76556,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1739447892980,4.57958,2655.9,2655.3,3.0]
["bitfinex","ETHUSD",1739447892981,0.0075,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1739447893269,0.8143,2655.9,2655.1,3.0]
["bitfinex","ETHUSD",1739447893463,0.8143,2655.9,2655.6,3.76552]
["bitfinex","ETHUSD",1739447894377,0.8143,2655.9,2655.6,3.76555]
["bitfinex","ETHUSD",1739447894737,0.8143,2655.9,2655.6,7.5311]
["bitfinex","ETHUSD",1739447894927,0.8143,2655.9,2655.6,3.76554]
["bitfinex","ETHUSD",1739447895323,0.8143,2655.9,2655.7,3.76543]
["bitfinex","ETHUSD",1739447897050,0.39345774,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1739447897840,0.39345774,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1739447898226,0.39345774,2656.0,2655.5,0.7717]
["bitfinex","ETHUSD",1739447898429,4.15859774,2656.0,2655.5,0.7717]
["bitfinex","ETHUSD",1739447898629,0.39345774,2656.0,2655.6,3.0]
["bitfinex","ETHUSD",1739447898935,0.39345774,2656.0,2655.6,6.76555]
["bitfinex","ETHUSD",1739447899173,0.39345774,2656.0,2655.7,3.76536]
["bitfinex","ETHUSD",1739447899790,0.39345774,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739447899960,0.39345774,2656.0,2655.5,0.7717]
["bitfinex","ETHUSD",1739447900478,0.39345774,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1739447900878,0.39345774,2656.0,2655.8,3.76525]
["bitfinex","ETHUSD",1739447901079,0.39345774,2656.0,2655.8,3.76523]
["bitfinex","ETHUSD",1739447901399,0.39345774,2656.0,2655.7,6.76536]
["bitfinex","ETHUSD",1739447901684,0.39345774,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1739447901886,0.39345774,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1739447902087,0.39345774,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1739447902288,0.39345774,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739447903092,0.39345774,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1739447903302,0.39345774,2656.0,2655.9,7.818253]
["bitfinex","ETHUSD",1739447903514,0.0075,2656.4,2656.2,3.76474]
["bitfinex","ETHUSD",1739447903687,0.0075,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1739447903854,0.0075,2656.4,2656.0,6.76498]
["bitfinex","ETHUSD",1739447904059,0.0075,2656.4,2656.2,3.76476]
["bitfinex","ETHUSD",1739447904399,0.7629,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1739447904605,4.52726,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1739447904763,4.52726,2656.5,2656.0,3.0]
["bitfinex","ETHUSD",1739447904764,3.77221,2656.3,2656.0,3.0]
["bitfinex","ETHUSD",1739447906008,0.015,2656.4,2656.0,6.76494]
["bitfinex","ETHUSD",1739447906328,0.015,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1739447907001,0.015,2656.4,2656.0,6.76505]
["bitfinex","ETHUSD",1739447907309,0.015,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1739447907909,3.77955,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1739447908261,3.76456,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1739447908479,3.76456,2656.4,2656.0,6.76505]
["bitfinex","ETHUSD",1739447908666,0.7629,2656.5,2656.0,6.76505]
["bitfinex","ETHUSD",1739447909009,0.7629,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1739447909220,0.771,2656.7,2656.2,2.9219562]
["bitfinex","ETHUSD",1739447909517,4.05757,2657.1,2656.6,3.7641]
["bitfinex","ETHUSD",1739447909674,4.05757,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1739447909675,3.76365,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739447909875,0.7635,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1739447910219,0.7635,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1739447910514,0.7635,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739447910874,0.3015,2657.1,2656.7,3.76402]
["bitfinex","ETHUSD",1739447910875,0.8325,2657.1,2656.7,3.76402]
["bitfinex","ETHUSD",1739447911031,0.8325,2657.1,2656.4,0.7831]
["bitfinex","ETHUSD",1739447911532,0.015,2657.0,2656.7,3.76396]
["bitfinex","ETHUSD",1739447911741,0.0075,2657.0,2656.8,3.76391]
["bitfinex","ETHUSD",1739447911942,0.8325,2657.1,2656.4,4.54753]
["bitfinex","ETHUSD",1739447912228,0.8325,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739447912427,4.05744,2657.2,2656.7,3.0]
["bitfinex","ETHUSD",1739447912637,3.76357,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1739447912804,7.52719,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1739447912985,3.76357,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1739447913179,3.76409,2656.7,2656.4,3.0]
["bitfinex","ETHUSD",1739447913396,0.8002,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1739447913690,0.015,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1739447913885,0.8002,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1739447914116,0.8002,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739447914521,0.8002,2656.8,2656.5,3.76428]
["bitfinex","ETHUSD",1739447914734,4.05775,2657.0,2656.7,3.76393]
["bitfinex","ETHUSD",1739447914735,0.294,2657.0,2656.7,3.76393]
["bitfinex","ETHUSD",1739447915337,0.8263,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739447915612,0.293,2657.2,2656.9,3.76368]
["bitfinex","ETHUSD",1739447915811,0.293,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1739447916139,0.293,2657.2,2656.9,3.76368]
["bitfinex","ETHUSD",1739447916454,0.293,2657.2,2656.6,3.0]
["bitfinex","ETHUSD",1739447916651,0.8079,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1739447917252,0.8079,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1739447917452,0.8079,2657.4,2657.1,3.7634]
["bitfinex","ETHUSD",1739447917828,0.8079,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1739447918014,0.8079,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1739447918414,0.8079,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1739447918565,0.8079,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1739447918777,0.7671,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1739447918979,0.7671,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1739447919141,4.52977,2657.7,2657.2,3.0]
["bitfinex","ETHUSD",1739447919543,4.52977,2657.7,2657.2,6.76327]
["bitfinex","ETHUSD",1739447919763,0.7671,2657.7,2657.3,3.7631]
["bitfinex","ETHUSD",1739447920541,0.7671,2657.7,2657.3,7.52624]
["bitfinex","ETHUSD",1739447920874,0.7671,2657.7,2657.3,3.7631]
["bitfinex","ETHUSD",1739447921073,3.7629,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1739447921276,3.76294,2657.5,2657.1,3.0]
["bitfinex","ETHUSD",1739447921477,3.76296,2657.5,2657.1,3.0]
["bitfinex","ETHUSD",1739447921824,3.77789,2657.6,2657.1,6.76348]
["bitfinex","ETHUSD",1739447922024,0.7671,2657.7,2657.1,6.76343]
["bitfinex","ETHUSD",1739447922234,0.7671,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1739447922877,0.7671,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1739447922878,0.7671,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739447923244,0.7671,2657.7,2657.3,3.7631]
["bitfinex","ETHUSD",1739447923879,0.7671,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1739447924084,0.7671,2657.7,2657.3,3.7631]
["bitfinex","ETHUSD",1739447924582,0.7671,2657.7,2657.4,3.763]
["bitfinex","ETHUSD",1739447924783,0.7671,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1739447924968,0.7671,2657.7,2657.4,3.76297]
["bitfinex","ETHUSD",1739447925172,0.7671,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1739447926103,0.7671,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739447926407,0.7671,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1739447927057,0.7671,2657.7,2657.0,3.0]
["bitfinex","ETHUSD",1739447927402,0.7671,2657.7,2657.4,3.76302]
["bitfinex","ETHUSD",1739447927895,0.7671,2657.7,2657.3,3.76314]
["bitfinex","ETHUSD",1739447928102,0.7671,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1739447928415,3.76285,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739447928933,3.7628,2657.6,2657.2,6.76332]
["bitfinex","ETHUSD",1739447929272,4.52976,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1739447929669,4.52981,2657.7,2657.2,6.76329]
["bitfinex","ETHUSD",1739447930121,0.565,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739447930331,4.32786,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739447930493,3.7707,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1739447930702,0.0075,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1739447930894,0.015,2657.2,2656.5,3.76424]
["bitfinex","ETHUSD",1739447931099,3.77837,2657.2,2656.7,3.764]
["bitfinex","ETHUSD",1739447931594,0.0075,2657.0,2656.6,3.76416]
["bitfinex","ETHUSD",1739447931801,0.8226,2656.9,2656.6,3.76409]
["bitfinex","ETHUSD",1739447932124,0.8226,2656.9,2656.7,3.76399]
["bitfinex","ETHUSD",1739447932530,0.8226,2656.9,2656.6,3.76409]
["bitfinex","ETHUSD",1739447932738,0.8226,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739447932895,0.0075,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739447933863,0.0075,2657.0,2656.8,3.76384]
["bitfinex","ETHUSD",1739447934206,0.0075,2657.0,2656.8,3.76383]
["bitfinex","ETHUSD",1739447934629,0.0075,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739447934964,0.771,2657.7,2656.7,0.7772]
["bitfinex","ETHUSD",1739447935260,0.289,2657.4,2657.1,3.76336]
["bitfinex","ETHUSD",1739447935469,0.289,2657.4,2657.2,3.76328]
["bitfinex","ETHUSD",1739447936060,0.289,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1739447936863,0.289,2657.4,2656.7,3.7772]
["bitfinex","ETHUSD",1739447937065,0.289,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1739447937283,4.55738,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1739447937787,0.0075,2657.0,2656.7,3.0]
["bitfinex","ETHUSD",1739447937931,0.8034,2656.9,2656.7,3.0]
["bitfinex","ETHUSD",1739447938633,0.8034,2656.9,2656.7,6.76406]
["bitfinex","ETHUSD",1739447938835,0.0075,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739447939083,0.8144,2657.2,2656.7,4.59326]
["bitfinex","ETHUSD",1739447939378,0.8144,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1739447939579,0.8144,2657.2,2657.0,3.76357]
["bitfinex","ETHUSD",1739447940288,0.8144,2657.2,2656.9,6.76377]
["bitfinex","ETHUSD",1739447940792,0.8144,2657.2,2656.9,3.0]
["bitfinex","ETHUSD",1739447940941,0.767,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739447941133,0.289,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1739447941332,0.015,2657.6,2657.3,3.76312]
["bitfinex","ETHUSD",1739447941563,0.015,2657.6,2657.3,3.76314]
["bitfinex","ETHUSD",1739447942363,0.015,2657.6,2657.2,6.76328]
["bitfinex","ETHUSD",1739447942566,0.015,2657.6,2657.4,3.76297]
["bitfinex","ETHUSD",1739447942750,0.0075,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1739447944987,0.0075,2657.6,2657.2,7.52655]
["bitfinex","ETHUSD",1739447945147,0.0075,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739447946272,0.0075,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1739447947002,0.0075,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739447947293,3.77033,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739447947599,3.7703,2657.6,2657.2,6.76332]
["bitfinex","ETHUSD",1739447948272,0.0075,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1739447949002,4.32809,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739447949203,0.8245,2657.5,2657.2,3.76328]
["bitfinex","ETHUSD",1739447949801,0.8245,2657.5,2657.1,3.0]
["bitfinex","ETHUSD",1739447950009,0.8245,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1739447950010,0.8245,2657.5,2657.2,3.76326]
["bitfinex","ETHUSD",1739447950356,0.565,2657.4,2657.1,3.0]
["bitfinex","ETHUSD",1739447950689,4.3282,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1739447951006,0.015,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1739447951372,3.76336,2657.2,2656.8,3.76382]
["bitfinex","ETHUSD",1739447951770,3.77833,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1739447951976,3.77823,2657.3,2656.7,3.0]
["bitfinex","ETHUSD",1739447952210,3.76343,2657.2,2656.7,6.764]
["bitfinex","ETHUSD",1739447952518,3.77823,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1739447952880,0.015,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1739447953057,0.015,2657.3,2657.0,3.76356]
["bitfinex","ETHUSD",1739447953694,0.015,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1739447954271,0.015,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1739447954507,0.015,2657.3,2657.0,3.7636]
["bitfinex","ETHUSD",1739447954928,0.8245,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739447955090,0.0075,2657.4,2657.0,6.6855662]
["bitfinex","ETHUSD",1739447955299,4.32814,2657.4,2657.0,2.9219562]
["bitfinex","ETHUSD",1739447955494,0.565,2657.4,2657.0,2.9219562]
["bitfinex","ETHUSD",1739447955709,0.565,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1739447955893,0.8245,2657.5,2657.0,2.9219562]
["bitfinex","ETHUSD",1739447956097,4.58752,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1739447956421,0.8245,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739447956830,0.8245,2657.5,2657.1,7.52685]
["bitfinex","ETHUSD",1739447957129,4.58745,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739447957328,0.8245,2657.5,2657.0,7.5140962]
["bitfinex","ETHUSD",1739447957626,4.58755,2657.5,2657.0,7.5140962]
["bitfinex","ETHUSD",1739447957827,0.8245,2657.5,2657.2,3.76333]
["bitfinex","ETHUSD",1739447958253,4.31264,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1739447958254,4.05064,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1739447958378,7.81324,2657.8,2657.3,3.0]
["bitfinex","ETHUSD",1739447958578,0.0075,2657.7,2657.3,6.76318]
["bitfinex","ETHUSD",1739447960387,3.77021,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1739447960787,3.77021,2657.7,2657.3,6.7632]
["bitfinex","ETHUSD",1739447961403,0.0075,2657.7,2657.3,6.7632]
["bitfinex","ETHUSD",1739447961948,3.77019,2657.7,2657.3,6.76321]
["bitfinex","ETHUSD",1739447962331,0.0075,2657.7,2657.3,6.76319]
["bitfinex","ETHUSD",1739447962631,0.0075,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1739447962829,0.0075,2657.7,2657.4,3.76297]
["bitfinex","ETHUSD",1739447963381,0.0075,2657.7,2657.3,5.9219562]
["bitfinex","ETHUSD",1739447963586,3.77017,2657.7,2657.3,9.6851562]
["bitfinex","ETHUSD",1739447963829,3.77019,2657.7,2657.3,5.9219562]
["bitfinex","ETHUSD",1739447964001,3.77019,2657.7,2657.3,9.6851562]
["bitfinex","ETHUSD",1739447965540,0.0075,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739447965739,0.0075,2657.7,2657.3,13.4482962]
["bitfinex","ETHUSD",1739447966043,3.77017,2657.7,2657.3,5.9219562]
["bitfinex","ETHUSD",1739447966646,0.0075,2657.7,2657.3,5.9219562]
["bitfinex","ETHUSD",1739447966826,0.0075,2657.7,2657.3,9.6850462]
["bitfinex","ETHUSD",1739447967144,3.77015,2657.7,2657.3,9.6850462]
["bitfinex","ETHUSD",1739447967509,0.0075,2657.7,2657.3,5.9219562]
["bitfinex","ETHUSD",1739447968542,0.288,2657.8,2657.3,5.9219562]
["bitfinex","ETHUSD",1739447968691,0.288,2657.8,2657.3,6.30339634]
["bitfinex","ETHUSD",1739447968891,0.8126,2657.9,2657.3,6.30339634]
["bitfinex","ETHUSD",1739447968892,0.8126,2657.9,2657.6,2.9219562]
["bitfinex","ETHUSD",1739447969125,0.303,2658.0,2657.6,2.9219562]
["bitfinex","ETHUSD",1739447969739,0.7538,2658.1,2657.6,2.9219562]
["bitfinex","ETHUSD",1739447969951,0.288,2658.3,2657.9,2.9219562]
["bitfinex","ETHUSD",1739447970110,0.288,2658.6,2658.2,2.9219562]
["bitfinex","ETHUSD",1739447970307,0.786,2658.7,2658.2,2.9219562]
["bitfinex","ETHUSD",1739447970502,1.074,2658.7,2658.3,3.0]
["bitfinex","ETHUSD",1739447971393,0.786,2658.7,2658.3,3.0]
["bitfinex","ETHUSD",1739447974602,0.015,2658.8,2658.3,3.0]
["bitfinex","ETHUSD",1739447975993,0.015,2658.8,2658.3,3.67046562]
["bitfinex","ETHUSD",1739447976430,0.288,2659.0,2658.3,3.67046562]
["bitfinex","ETHUSD",1739447976626,0.015,2658.9,2658.3,3.67046562]
["bitfinex","ETHUSD",1739447976837,0.7529,2659.1,2658.6,3.7809]
["bitfinex","ETHUSD",1739447977004,0.565,2659.1,2658.6,3.7809]
["bitfinex","ETHUSD",1739447981585,0.565,2658.9,2658.2,2.9219562]
["bitfinex","ETHUSD",1739447981767,0.0075,2658.7,2658.2,2.9219562]
["bitfinex","ETHUSD",1739447982436,0.565,2658.7,2658.2,3.51415182]
["bitfinex","ETHUSD",1739447984397,0.565,2658.7,2658.0,3.0]
["bitfinex","ETHUSD",1739447985187,0.015,2658.7,2658.0,3.0]
["bitfinex","ETHUSD",1739447990492,0.565,2658.5,2657.9,0.7931]
["bitfinex","ETHUSD",1739447990674,0.565,2658.5,2657.6,3.7216562]
["bitfinex","ETHUSD",1739447990991,0.565,2658.5,2657.7,3.37216562]
["bitfinex","ETHUSD",1739447993918,0.565,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1739447994722,0.8066,2658.6,2658.0,3.0]
["bitfinex","ETHUSD",1739447994888,0.8066,2658.6,2658.1,0.8126]
["bitfinex","ETHUSD",1739447996629,0.8066,2658.6,2658.0,3.0]
["bitfinex","ETHUSD",1739447997123,0.7613,2659.0,2658.2,2.9219562]
["bitfinex","ETHUSD",1739447997323,0.7613,2659.0,2658.3,3.0]
["bitfinex","ETHUSD",1739447997509,0.565,2658.9,2658.3,3.0]
["bitfinex","ETHUSD",1739447999093,0.853,2658.9,2658.3,3.0]
["bitfinex","ETHUSD",1739448000406,0.7613,2659.0,2658.5,2.9219562]
["bitfinex","ETHUSD",1739448000628,1.0975,2659.3,2659.0,3.76074]
["bitfinex","ETHUSD",1739448000941,5.28,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739448001155,0.015,2659.5,2658.9,0.7946]
["bitfinex","ETHUSD",1739448001289,0.015,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1739448001290,4.32511,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1739448001496,0.565,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1739448002192,4.3251,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739448003010,6.3775,2659.6,2658.9,3.0]
["bitfinex","ETHUSD",1739448003210,6.3775,2659.6,2659.0,3.76081]
["bitfinex","ETHUSD",1739448003548,0.7613,2659.2,2658.5,0.8172]
["bitfinex","ETHUSD",1739448003696,3.76102,2658.9,2658.3,4.5338]
["bitfinex","ETHUSD",1739448003902,3.76144,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739448004150,3.76144,2658.6,2658.1,1.51573967]
["bitfinex","ETHUSD",1739448004151,3.76152,2658.5,2658.1,1.51573967]
["bitfinex","ETHUSD",1739448004355,3.76152,2658.5,2658.1,0.77013405]
["bitfinex","ETHUSD",1739448004648,0.0075,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1739448004825,0.0075,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1739448005028,0.015,2658.7,2658.0,6.7621]
["bitfinex","ETHUSD",1739448005232,0.8088,2658.8,2658.6,3.76129]
["bitfinex","ETHUSD",1739448005415,0.766,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1739448005591,0.288,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739448005791,0.288,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1739448005991,0.288,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739448006303,0.015,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1739448006707,0.015,2659.4,2659.2,3.7605]
["bitfinex","ETHUSD",1739448006906,0.015,2659.5,2659.2,3.7605]
["bitfinex","ETHUSD",1739448007138,0.015,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1739448007342,0.015,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1739448007545,4.32512,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1739448008146,0.565,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1739448008300,0.772,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1739448008500,0.015,2659.1,2658.4,3.76166]
["bitfinex","ETHUSD",1739448008749,0.015,2659.1,2658.5,2.9219562]
["bitfinex","ETHUSD",1739448008983,3.76092,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1739448009277,3.76092,2659.0,2658.0,9.11542078]
["bitfinex","ETHUSD",1739448009278,3.76131,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739448009632,0.0075,2658.8,2658.4,3.0]
["bitfinex","ETHUSD",1739448010287,3.76125,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1739448010575,0.7789,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739448010742,4.54044,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739448011156,0.0075,2658.4,2658.0,4.5977]
["bitfinex","ETHUSD",1739448011328,3.76188,2658.3,2658.0,4.5977]
["bitfinex","ETHUSD",1739448011536,4.56408,2658.1,2658.0,4.5977]
["bitfinex","ETHUSD",1739448011864,0.802,2658.1,2658.0,8.35992]
["bitfinex","ETHUSD",1739448012034,1.367,2658.4,2658.0,4.5977]
["bitfinex","ETHUSD",1739448012235,0.0075,2658.2,2658.0,4.5977]
["bitfinex","ETHUSD",1739448012432,3.76956,2658.2,2658.0,4.5977]
["bitfinex","ETHUSD",1739448012839,1.3213,2658.1,2658.0,4.5977]
["bitfinex","ETHUSD",1739448013038,10.36338,2658.1,2658.0,4.5977]
["bitfinex","ETHUSD",1739448014159,6.6013,2658.1,2658.0,4.5977]
["bitfinex","ETHUSD",1739448014361,10.36338,2658.1,2658.0,4.5977]
["bitfinex","ETHUSD",1739448018562,6.6013,2658.1,2658.0,4.5977]
["bitfinex","ETHUSD",1739448018766,10.36338,2658.1,2658.0,4.5977]
["bitfinex","ETHUSD",1739448021109,10.36338,2658.1,2658.0,2.71659]
["bitfinex","ETHUSD",1739448022010,3.76269,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739448022150,0.303,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739448022367,5.28,2657.8,2657.3,3.6755562]
["bitfinex","ETHUSD",1739448022714,0.288,2657.7,2657.3,3.6755562]
["bitfinex","ETHUSD",1739448023012,3.76371,2657.0,2656.7,0.7536]
["bitfinex","ETHUSD",1739448023156,0.015,2657.2,2656.8,3.0]
["bitfinex","ETHUSD",1739448023353,0.565,2657.2,2656.8,3.0]
["bitfinex","ETHUSD",1739448023908,3.7635,2657.1,2656.8,3.0]
["bitfinex","ETHUSD",1739448024123,0.0075,2657.0,2656.6,6.7642]
["bitfinex","ETHUSD",1739448024409,0.015,2657.0,2656.6,3.76412]
["bitfinex","ETHUSD",1739448024750,0.288,2657.2,2657.1,3.76346]
["bitfinex","ETHUSD",1739448024983,0.288,2657.2,2656.9,3.76368]
["bitfinex","ETHUSD",1739448024984,0.7816,2657.5,2657.2,3.76323]
["bitfinex","ETHUSD",1739448025165,0.288,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1739448025365,0.565,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739448025661,0.565,2657.3,2657.0,3.76359]
["bitfinex","ETHUSD",1739448025858,0.565,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1739448026405,0.565,2657.3,2657.0,7.52713]
["bitfinex","ETHUSD",1739448026616,0.7816,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1739448026910,0.288,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739448027501,0.2955,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739448027707,0.2955,2657.4,2657.2,6.47995]
["bitfinex","ETHUSD",1739448028016,0.2955,2657.4,2657.2,2.7166]
["bitfinex","ETHUSD",1739448028366,0.2955,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739448028676,0.0075,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739448028878,0.7629,2657.8,2657.3,4.787512]
["bitfinex","ETHUSD",1739448029067,0.7712,2658.1,2657.8,3.76244]
["bitfinex","ETHUSD",1739448029272,0.288,2658.0,2657.8,3.76244]
["bitfinex","ETHUSD",1739448029484,0.015,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739448030005,0.7712,2658.1,2657.9,3.76231]
["bitfinex","ETHUSD",1739448030156,0.015,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1739448030356,0.015,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739448030611,0.015,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1739448030756,0.288,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1739448031204,0.0075,2658.0,2657.5,7.52565]
["bitfinex","ETHUSD",1739448031413,0.0075,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1739448031992,4.5959,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739448032198,3.76267,2657.7,2657.2,9.47991]
["bitfinex","ETHUSD",1739448032396,4.32787,2657.6,2657.2,2.7166]
["bitfinex","ETHUSD",1739448032578,0.0075,2657.4,2657.2,2.7166]
["bitfinex","ETHUSD",1739448032781,1.3675,2657.3,2657.2,2.7166]
["bitfinex","ETHUSD",1739448033119,5.13071,2657.3,2657.2,2.7166]
["bitfinex","ETHUSD",1739448034818,5.15021,2657.3,2657.2,2.7166]
["bitfinex","ETHUSD",1739448038264,12.43021,2657.3,2657.2,2.7166]
["bitfinex","ETHUSD",1739448038678,2.0,2656.4,2654.6,0.7781]
["bitfinex","ETHUSD",1739448038878,3.76595,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739448039107,7.5467,2655.5,2654.8,3.7667]
["bitfinex","ETHUSD",1739448039435,0.015,2655.3,2654.9,3.0]
["bitfinex","ETHUSD",1739448039739,0.015,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1739448039740,0.303,2655.3,2654.8,7.53335]
["bitfinex","ETHUSD",1739448039919,0.0075,2655.1,2654.6,5.10086]
["bitfinex","ETHUSD",1739448040084,0.0075,2655.1,2654.6,8.8678]
["bitfinex","ETHUSD",1739448040430,0.0075,2655.1,2654.6,4.3339]
["bitfinex","ETHUSD",1739448040639,0.0075,2655.1,2654.6,5.1008]
["bitfinex","ETHUSD",1739448040798,0.015,2655.1,2654.8,3.76665]
["bitfinex","ETHUSD",1739448041001,0.015,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739448041203,0.0075,2655.1,2654.6,4.3339]
["bitfinex","ETHUSD",1739448041516,0.288,2655.3,2654.7,0.43339]
["bitfinex","ETHUSD",1739448041683,0.0075,2655.5,2655.1,3.76629]
["bitfinex","ETHUSD",1739448041884,2.9219562,2656.2,2655.1,3.0]
["bitfinex","ETHUSD",1739448042128,3.76507,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1739448042332,0.565,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1739448042531,0.565,2655.9,2655.1,3.0]
["bitfinex","ETHUSD",1739448042679,0.565,2655.9,2655.1,0.67390562]
["bitfinex","ETHUSD",1739448042914,0.015,2655.7,2655.3,3.76595]
["bitfinex","ETHUSD",1739448043165,0.015,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1739448043363,0.0075,2655.5,2654.9,8.35021]
["bitfinex","ETHUSD",1739448043598,0.0075,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1739448043737,0.0075,2655.5,2655.2,3.76607]
["bitfinex","ETHUSD",1739448044476,0.0075,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1739448044620,0.7745,2654.5,2654.2,0.18650175]
["bitfinex","ETHUSD",1739448044938,3.76747,2654.3,2654.2,0.18650175]
["bitfinex","ETHUSD",1739448045342,0.015,2654.3,2654.2,0.18650175]
["bitfinex","ETHUSD",1739448045577,0.015,2654.1,2653.9,3.0]
["bitfinex","ETHUSD",1739448045778,0.015,2654.1,2653.8,3.0]
["bitfinex","ETHUSD",1739448045918,3.78283,2654.1,2653.4,6.1652361]
["bitfinex","ETHUSD",1739448046120,0.015,2653.9,2653.5,0.61652361]
["bitfinex","ETHUSD",1739448046320,0.0075,2653.8,2653.4,1.6440961]
["bitfinex","ETHUSD",1739448046625,0.565,2653.8,2653.4,1.6440961]
["bitfinex","ETHUSD",1739448046865,0.565,2653.8,2653.5,3.7685]
["bitfinex","ETHUSD",1739448047039,0.565,2653.8,2653.4,1.6440961]
["bitfinex","ETHUSD",1739448047040,0.8169,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1739448047241,0.565,2654.1,2653.8,3.76807]
["bitfinex","ETHUSD",1739448047444,0.565,2654.1,2653.6,3.7684]
["bitfinex","ETHUSD",1739448047829,0.565,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1739448048134,0.565,2654.1,2653.5,6.76851]
["bitfinex","ETHUSD",1739448048342,0.565,2654.1,2653.5,3.0]
["bitfinex","ETHUSD",1739448048555,4.33288,2654.1,2653.5,3.0]
["bitfinex","ETHUSD",1739448048876,4.33288,2654.1,2653.6,3.76834]
["bitfinex","ETHUSD",1739448048877,0.565,2654.1,2653.6,3.76834]
["bitfinex","ETHUSD",1739448049226,0.29,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1739448049430,0.29,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1739448049741,0.0075,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1739448049922,0.0075,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739448050374,0.015,2654.0,2653.8,3.76811]
["bitfinex","ETHUSD",1739448050668,0.015,2654.0,2653.8,3.76812]
["bitfinex","ETHUSD",1739448050980,1.0517,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1739448051272,0.0075,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1739448051782,0.015,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1739448051921,0.305,2655.0,2654.6,6.76696]
["bitfinex","ETHUSD",1739448052572,0.305,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1739448053268,0.7617,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1739448053269,0.29,2655.1,2654.7,1.053385]
["bitfinex","ETHUSD",1739448053472,0.8144,2655.4,2654.9,3.76651]
["bitfinex","ETHUSD",1739448053682,0.305,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1739448053980,0.305,2655.3,2654.6,4.54291]
["bitfinex","ETHUSD",1739448053981,0.015,2655.1,2654.9,3.0]
["bitfinex","ETHUSD",1739448054222,0.015,2655.1,2654.6,4.54283]
["bitfinex","ETHUSD",1739448054223,0.015,2654.9,2654.3,0.808]
["bitfinex","ETHUSD",1739448054517,4.33167,2654.9,2654.4,3.7672]
["bitfinex","ETHUSD",1739448054717,4.33167,2654.9,2654.3,0.808]
["bitfinex","ETHUSD",1739448054884,4.33167,2654.9,2654.3,7.57545]
["bitfinex","ETHUSD",1739448055071,3.78186,2654.8,2654.3,0.808]
["bitfinex","ETHUSD",1739448055272,0.015,2654.8,2654.3,4.57537]
["bitfinex","ETHUSD",1739448055478,0.015,2654.8,2654.1,6.76768]
["bitfinex","ETHUSD",1739448055683,0.565,2654.5,2654.0,3.0]
["bitfinex","ETHUSD",1739448055983,0.565,2654.5,2654.0,10.53562]
["bitfinex","ETHUSD",1739448056229,0.015,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1739448056380,3.76669,2654.9,2654.3,3.76736]
["bitfinex","ETHUSD",1739448056587,0.565,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1739448056843,0.565,2654.8,2653.9,3.76803]
["bitfinex","ETHUSD",1739448056844,0.565,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739448057126,0.565,2654.7,2654.3,3.7674]
["bitfinex","ETHUSD",1739448057285,0.565,2654.7,2654.1,3.76773]
["bitfinex","ETHUSD",1739448057485,0.015,2654.7,2653.8,0.376812]
["bitfinex","ETHUSD",1739448057836,0.015,2654.7,2654.3,3.76739]
["bitfinex","ETHUSD",1739448058015,0.015,2654.7,2654.1,10.53528]
["bitfinex","ETHUSD",1739448058215,3.78192,2654.7,2654.2,3.76758]
["bitfinex","ETHUSD",1739448058418,0.015,2654.7,2654.4,3.76723]
["bitfinex","ETHUSD",1739448058738,0.015,2654.7,2654.3,6.76745]
["bitfinex","ETHUSD",1739448058938,0.015,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739448059302,3.78194,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739448059702,7.54896,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739448060035,0.8188,2654.5,2653.7,0.808]
["bitfinex","ETHUSD",1739448060233,0.55,2654.7,2654.1,3.0]
["bitfinex","ETHUSD",1739448060435,0.8188,2654.8,2654.1,3.0]
["bitfinex","ETHUSD",1739448060600,0.015,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739448060788,0.015,2654.7,2654.4,3.76722]
["bitfinex","ETHUSD",1739448060992,0.015,2654.8,2654.1,3.0]
["bitfinex","ETHUSD",1739448061317,0.291,2655.1,2654.9,3.76653]
["bitfinex","ETHUSD",1739448061518,0.015,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1739448061741,6.0924,2655.4,2654.9,3.76662]
["bitfinex","ETHUSD",1739448061903,0.291,2655.3,2655.1,3.76626]
["bitfinex","ETHUSD",1739448062098,0.291,2655.3,2654.8,0.8158]
["bitfinex","ETHUSD",1739448062099,0.015,2655.4,2654.9,3.76649]
["bitfinex","ETHUSD",1739448062305,0.015,2655.4,2655.0,6.76639]
["bitfinex","ETHUSD",1739448062699,0.015,2655.4,2654.3,0.73666352]
["bitfinex","ETHUSD",1739448062700,0.8114,2654.9,2654.3,0.73666352]
["bitfinex","ETHUSD",1739448062898,0.8114,2654.9,2653.5,3.76852]
["bitfinex","ETHUSD",1739448062899,0.015,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1739448063096,0.565,2654.0,2653.4,2.4162961]
["bitfinex","ETHUSD",1739448063342,0.0075,2653.7,2653.4,1.6440961]
["bitfinex","ETHUSD",1739448063559,0.8114,2653.9,2653.4,1.6440961]
["bitfinex","ETHUSD",1739448063900,0.0075,2653.8,2653.4,1.6440961]
["bitfinex","ETHUSD",1739448064097,0.015,2653.8,2653.4,1.6440961]
["bitfinex","ETHUSD",1739448064958,3.76846,2653.6,2653.4,1.6440961]
["bitfinex","ETHUSD",1739448065154,3.7836,2653.5,2653.4,1.6440961]
["bitfinex","ETHUSD",1739448065356,5.1413,2653.5,2653.4,1.6440961]
["bitfinex","ETHUSD",1739448065503,5.1413,2653.5,2652.1,0.005]
["bitfinex","ETHUSD",1739448065504,1.3727,2653.5,2652.2,0.76528533]
["bitfinex","ETHUSD",1739448065826,3.76972,2652.8,2652.2,1.21991093]
["bitfinex","ETHUSD",1739448066001,3.76972,2652.8,2652.2,0.8023]
["bitfinex","ETHUSD",1739448066002,4.07133,2652.7,2652.2,0.8023]
["bitfinex","ETHUSD",1739448066202,0.3015,2652.7,2652.2,0.8023]
["bitfinex","ETHUSD",1739448066404,4.5722,2652.4,2652.1,1e-05]
["bitfinex","ETHUSD",1739448066647,7.741274,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739448066857,8.040274,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739448067204,4.5447,2651.6,2650.7,0.1440961]
["bitfinex","ETHUSD",1739448067407,4.5447,2651.6,2647.5,0.1]
["bitfinex","ETHUSD",1739448067408,22.5034,2650.0,2647.5,0.1]
["bitfinex","ETHUSD",1739448067653,2.0,2649.3,2647.9,0.2]
["bitfinex","ETHUSD",1739448067843,2.0,2649.3,2647.5,0.76928298]
["bitfinex","ETHUSD",1739448067844,2.0,2648.7,2647.4,3.77729]
["bitfinex","ETHUSD",1739448068049,5.28,2649.3,2647.8,3.77672]
["bitfinex","ETHUSD",1739448068050,5.9825,2648.6,2647.8,3.77672]
["bitfinex","ETHUSD",1739448068355,5.9825,2648.6,2647.8,3.405824]
["bitfinex","ETHUSD",1739448068507,0.55730715,2648.5,2648.2,3.405824]
["bitfinex","ETHUSD",1739448068834,5.28,2649.3,2648.2,3.405824]
["bitfinex","ETHUSD",1739448068835,2.96902272,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739448069041,5.28,2649.3,2649.1,3.77482]
["bitfinex","ETHUSD",1739448069293,22.5034,2650.0,2649.1,3.405824]
["bitfinex","ETHUSD",1739448069431,22.5034,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1739448069626,22.5034,2650.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739448069978,22.5034,2650.0,2648.3,5.4771795]
["bitfinex","ETHUSD",1739448069979,1.3034,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1739448070138,5.341,2650.7,2648.7,4.39246611]
["bitfinex","ETHUSD",1739448070323,5.341,2650.7,2649.1,0.7635]
["bitfinex","ETHUSD",1739448070324,3.341,2650.7,2649.1,0.7635]
["bitfinex","ETHUSD",1739448070525,3.341,2650.7,2650.0,3.77353]
["bitfinex","ETHUSD",1739448070740,2.0,2650.6,2649.4,3.77433]
["bitfinex","ETHUSD",1739448071040,7.11369,2650.7,2649.4,3.77433]
["bitfinex","ETHUSD",1739448071041,2.97,2650.5,2649.8,3.77384]
["bitfinex","ETHUSD",1739448071243,2.0,2650.1,2648.7,4.15667063]
["bitfinex","ETHUSD",1739448071464,2.0,2650.1,2648.3,0.7181824]
["bitfinex","ETHUSD",1739448071465,3.77372,2649.9,2648.3,0.7181824]
["bitfinex","ETHUSD",1739448071672,0.387,2649.8,2647.9,0.03774605]
["bitfinex","ETHUSD",1739448071836,3.77432,2649.5,2647.8,3.7767]
["bitfinex","ETHUSD",1739448072034,3.77432,2649.5,2647.6,5.42395659]
["bitfinex","ETHUSD",1739448072035,0.015,2649.1,2647.6,1.55948284]
["bitfinex","ETHUSD",1739448072244,2.565,2648.9,2647.6,1.55948284]
["bitfinex","ETHUSD",1739448072443,0.8297,2649.6,2647.8,4.67740812]
["bitfinex","ETHUSD",1739448072637,2.97,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1739448073044,2.041875,2649.7,2649.6,6.77415]
["bitfinex","ETHUSD",1739448073288,1.1746,2650.8,2650.3,3.77305]
["bitfinex","ETHUSD",1739448073583,5.28,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739448073748,5.28,2650.7,2649.6,0.7587]
["bitfinex","ETHUSD",1739448073926,5.28,2650.7,2650.1,3.77341]
["bitfinex","ETHUSD",1739448074126,5.28,2650.7,2650.2,3.0]
["bitfinex","ETHUSD",1739448074353,5.28,2650.7,2650.0,6.77357]
["bitfinex","ETHUSD",1739448074549,5.28,2650.7,2650.2,3.0]
["bitfinex","ETHUSD",1739448074750,5.67,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1739448074955,5.28,2650.8,2650.7,8.127111]
["bitfinex","ETHUSD",1739448075470,5.28345,2651.1,2651.0,6.77216]
["bitfinex","ETHUSD",1739448077507,0.8213,2652.6,2651.1,3.0]
["bitfinex","ETHUSD",1739448077684,0.8213,2652.6,2651.9,3.0]
["bitfinex","ETHUSD",1739448077883,4.59380765,2652.6,2651.5,3.0]
["bitfinex","ETHUSD",1739448078081,4.59380765,2652.6,2651.8,3.77091]
["bitfinex","ETHUSD",1739448078303,4.59380765,2652.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739448078506,3.77079,2652.0,2651.1,3.7719]
["bitfinex","ETHUSD",1739448078719,3.77079,2652.0,2651.1,3.0]
["bitfinex","ETHUSD",1739448078870,0.015,2651.9,2651.3,3.0]
["bitfinex","ETHUSD",1739448079070,0.015,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1739448079302,0.0075,2651.9,2651.7,3.0]
["bitfinex","ETHUSD",1739448079616,4.33514,2652.5,2651.7,3.0]
["bitfinex","ETHUSD",1739448079833,0.565,2652.3,2651.5,3.0]
["bitfinex","ETHUSD",1739448080120,0.565,2652.0,2651.5,3.0]
["bitfinex","ETHUSD",1739448080322,0.565,2652.0,2651.0,3.77212]
["bitfinex","ETHUSD",1739448080473,0.565,2652.0,2651.3,3.0]
["bitfinex","ETHUSD",1739448080824,0.015,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1739448081027,0.015,2652.0,2651.3,3.77171]
["bitfinex","ETHUSD",1739448081028,0.015,2652.0,2651.4,3.0]
["bitfinex","ETHUSD",1739448081237,0.392,2652.1,2651.8,3.77098]
["bitfinex","ETHUSD",1739448081521,4.59380765,2652.6,2651.6,3.0]
["bitfinex","ETHUSD",1739448081672,4.59380765,2652.6,2652.3,3.0]
["bitfinex","ETHUSD",1739448081870,0.0075,2652.5,2652.4,6.77007]
["bitfinex","ETHUSD",1739448082115,0.0075,2652.5,2652.4,3.0]
["bitfinex","ETHUSD",1739448082326,0.0075,2652.5,2652.1,3.0]
["bitfinex","ETHUSD",1739448082327,5.92,2652.4,2652.1,3.0]
["bitfinex","ETHUSD",1739448082528,5.92,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739448083623,5.92,2652.4,2652.3,4.524395]
["bitfinex","ETHUSD",1739448084122,5.92,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739448084389,5.92,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1739448086477,5.92,2652.4,2652.1,3.77046]
["bitfinex","ETHUSD",1739448086788,5.92,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739448089335,11.2,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739448089585,11.2,2652.4,2652.3,4.824386]
["bitfinex","ETHUSD",1739448092484,11.2,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1739448092790,11.2,2652.4,2651.5,4.55671]
["bitfinex","ETHUSD",1739448092791,11.2,2652.4,2652.2,3.0]
["bitfinex","ETHUSD",1739448092943,5.92,2652.3,2652.2,6.77045]
["bitfinex","ETHUSD",1739448093297,11.2,2652.3,2652.2,6.77045]
["bitfinex","ETHUSD",1739448094705,11.2,2652.3,2652.1,3.77057]
["bitfinex","ETHUSD",1739448094901,11.2,2652.3,2652.0,3.77068]
["bitfinex","ETHUSD",1739448095080,11.2,2652.3,2651.5,0.7853]
["bitfinex","ETHUSD",1739448095394,5.92,2652.2,2652.0,7.54126]
["bitfinex","ETHUSD",1739448095612,5.92,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739448095752,11.2,2652.2,2652.1,6.77059]
["bitfinex","ETHUSD",1739448096696,11.2,2652.2,2652.1,7.70829342]
["bitfinex","ETHUSD",1739448096885,11.2,2652.2,2652.1,7.67059063]
["bitfinex","ETHUSD",1739448097083,11.2,2652.2,2652.1,6.77059]
["bitfinex","ETHUSD",1739448097285,11.2,2652.2,2652.1,3.0]
["bitfinex","ETHUSD",1739448097472,11.2,2652.2,2652.1,6.77059]
["bitfinex","ETHUSD",1739448097803,11.2,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1739448097804,3.77063,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1739448098155,11.215,2652.0,2650.6,4.56317]
["bitfinex","ETHUSD",1739448098405,3.77089,2651.9,2650.7,3.456317]
["bitfinex","ETHUSD",1739448098608,0.0075,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1739448098908,11.2,2651.7,2650.7,3.456317]
["bitfinex","ETHUSD",1739448099108,5.92,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1739448099313,11.2,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1739448099762,11.2,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1739448101021,0.8058,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1739448101022,1.77175,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739448101227,1.77175,2652.3,2652.0,3.0]
["bitfinex","ETHUSD",1739448101556,1.77175,2652.3,2651.5,1.846603]
["bitfinex","ETHUSD",1739448101919,8.92,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739448102212,8.92,2652.2,2652.1,6.77059]
["bitfinex","ETHUSD",1739448103422,8.92,2652.2,2652.1,3.0]
["bitfinex","ETHUSD",1739448103562,8.92,2652.2,2652.1,6.77059]
["bitfinex","ETHUSD",1739448104410,8.92,2652.2,2652.1,7.824714]
["bitfinex","ETHUSD",1739448104618,7.03477,2652.2,2652.1,7.824714]
["bitfinex","ETHUSD",1739448104785,1.77175,2652.3,2652.2,6.77045]
["bitfinex","ETHUSD",1739448105819,5.14954,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1739448107322,5.14954,2652.9,2652.8,3.0]
["bitfinex","ETHUSD",1739448107643,5.14954,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1739448109040,5.14954,2652.9,2652.8,3.0]
["bitfinex","ETHUSD",1739448109540,5.14954,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1739448110045,5.14954,2652.9,2652.8,3.0]
["bitfinex","ETHUSD",1739448110337,5.14954,2652.9,2652.8,6.7696]
["bitfinex","ETHUSD",1739448114933,5.14954,2652.9,2652.8,3.0]
["bitfinex","ETHUSD",1739448115656,3.76967,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1739448115855,3.76974,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1739448116355,3.76974,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1739448117713,6.92129,2652.8,2652.2,3.77045]
["bitfinex","ETHUSD",1739448118054,6.92129,2652.8,2652.6,3.0]
["bitfinex","ETHUSD",1739448118294,5.14954,2652.7,2652.6,6.76988]
["bitfinex","ETHUSD",1739448119601,5.14954,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739448119806,5.14954,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739448119968,5.14954,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1739448120309,1.77175,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1739448120655,10.69175,2653.3,2653.2,8.592549]
["bitfinex","ETHUSD",1739448121006,0.8079,2654.3,2653.3,6.76889]
["bitfinex","ETHUSD",1739448121310,14.2,2654.2,2653.2,1.823519]
["bitfinex","ETHUSD",1739448121509,14.2,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1739448121716,14.2,2654.2,2654.0,3.7678]
["bitfinex","ETHUSD",1739448122039,8.92,2654.1,2654.0,6.7678]
["bitfinex","ETHUSD",1739448122394,8.92,2654.1,2654.0,3.0]
["bitfinex","ETHUSD",1739448122854,8.92,2654.1,2653.2,0.7697]
["bitfinex","ETHUSD",1739448123055,8.92,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1739448123056,5.28,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1739448123255,5.28,2654.0,2653.7,6.7683]
["bitfinex","ETHUSD",1739448123472,5.28,2654.0,2653.9,3.0]
["bitfinex","ETHUSD",1739448123803,14.2,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1739448125078,14.2,2654.0,2653.9,7.55243]
["bitfinex","ETHUSD",1739448125274,14.2,2654.0,2653.9,8.68449]
["bitfinex","ETHUSD",1739448126086,14.2,2654.6,2654.5,6.76718]
["bitfinex","ETHUSD",1739448126268,5.28,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1739448126470,8.92,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1739448126688,3.76704,2654.6,2654.5,3.0]
["bitfinex","ETHUSD",1739448126892,9.04688,2654.8,2654.5,3.0]
["bitfinex","ETHUSD",1739448127095,5.28,2654.8,2654.5,6.76715]
["bitfinex","ETHUSD",1739448127275,8.92,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739448127577,5.28,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739448127776,8.92,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1739448127777,5.28,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739448127961,8.92,2655.0,2654.9,6.76662]
["bitfinex","ETHUSD",1739448128165,8.92,2655.0,2654.9,7.819957]
["bitfinex","ETHUSD",1739448129870,8.92,2655.0,2654.9,6.76662]
["bitfinex","ETHUSD",1739448130187,9.0843877,2655.0,2654.9,6.76662]
["bitfinex","ETHUSD",1739448137353,7.7e-06,2655.0,2654.9,6.76662]
["bitfinex","ETHUSD",1739448138215,7.7e-06,2655.0,2654.9,7.52612]
["bitfinex","ETHUSD",1739448144809,7.7e-06,2655.0,2654.9,11.62632486]
["bitfinex","ETHUSD",1739448145048,7.7e-06,2655.0,2654.9,13.18563235]
["bitfinex","ETHUSD",1739448145549,7.7e-06,2655.0,2654.9,9.08542749]
["bitfinex","ETHUSD",1739448146872,7.7e-06,2655.0,2654.9,13.18563235]
["bitfinex","ETHUSD",1739448147361,7.7e-06,2655.0,2654.9,9.08542749]
["bitfinex","ETHUSD",1739448149727,7.7e-06,2655.0,2654.9,12.63563235]
["bitfinex","ETHUSD",1739448149927,7.7e-06,2655.0,2654.9,13.18563235]
["bitfinex","ETHUSD",1739448151172,7.7e-06,2655.0,2654.9,9.08542749]
["bitfinex","ETHUSD",1739448151316,7.7e-06,2655.0,2654.9,7.52612]
["bitfinex","ETHUSD",1739448152172,8.9200077,2655.0,2654.9,7.52612]
["bitfinex","ETHUSD",1739448153448,8.9200077,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1739448153650,8.9200077,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1739448153853,8.9200077,2655.0,2654.3,3.76739]
["bitfinex","ETHUSD",1739448154120,0.7598,2654.8,2654.5,3.76709]
["bitfinex","ETHUSD",1739448154358,0.7598,2654.8,2654.7,6.7669]
["bitfinex","ETHUSD",1739448154558,8.92,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739448155039,8.92,2654.9,2654.8,6.76676]
["bitfinex","ETHUSD",1739448156291,8.92,2654.9,2654.8,7.820126]
["bitfinex","ETHUSD",1739448157068,8.92,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739448157272,8.92,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739448157475,8.92,2655.6,2655.5,6.76576]
["bitfinex","ETHUSD",1739448158576,8.92,2655.7,2655.6,6.76562]
["bitfinex","ETHUSD",1739448158759,8.92,2656.0,2655.6,8.495347]
["bitfinex","ETHUSD",1739448158965,0.1456509,2656.4,2656.3,6.76463]
["bitfinex","ETHUSD",1739448163982,0.1456509,2656.4,2656.3,3.0]
["bitfinex","ETHUSD",1739448164211,0.1456509,2656.4,2656.3,6.76463]
["bitfinex","ETHUSD",1739448164413,0.1456509,2656.4,2656.3,3.0]
["bitfinex","ETHUSD",1739448164766,9.0656509,2656.4,2656.3,7.441107]
["bitfinex","ETHUSD",1739448164997,1.80598605,2656.9,2656.4,3.0]
["bitfinex","ETHUSD",1739448165204,6.05e-06,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739448165514,6.05e-06,2657.3,2656.8,6.55020486]
["bitfinex","ETHUSD",1739448165515,3.76283,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1739448165719,3.76283,2657.6,2656.8,3.76386]
["bitfinex","ETHUSD",1739448165720,4.56691,2657.5,2656.8,3.76381]
["bitfinex","ETHUSD",1739448165881,3.76338,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1739448166088,6.05e-06,2657.1,2656.7,3.76393]
["bitfinex","ETHUSD",1739448166394,6.05e-06,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1739448167163,0.7936,2656.8,2656.3,0.676477]
["bitfinex","ETHUSD",1739448167395,0.7936,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1739448167794,3.76435,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1739448168104,6.05e-06,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1739448168410,6.05e-06,2656.3,2656.1,3.7648]
["bitfinex","ETHUSD",1739448168799,6.05e-06,2656.3,2656.2,6.76477]
["bitfinex","ETHUSD",1739448169416,6.05e-06,2656.3,2656.2,7.817727]
["bitfinex","ETHUSD",1739448171252,6.05e-06,2656.3,2656.2,3.0]
["bitfinex","ETHUSD",1739448172406,6.05e-06,2656.3,2656.2,6.76477]
["bitfinex","ETHUSD",1739448172900,6.05e-06,2656.3,2656.2,3.0]
["bitfinex","ETHUSD",1739448173748,6.05e-06,2656.3,2656.2,6.76477]
["bitfinex","ETHUSD",1739448173937,6.05e-06,2656.3,2656.2,3.0]
["bitfinex","ETHUSD",1739448174102,6.05e-06,2656.3,2656.2,6.76477]
["bitfinex","ETHUSD",1739448175108,6.05e-06,2656.6,2656.5,6.76435]
["bitfinex","ETHUSD",1739448180392,6.05e-06,2656.7,2656.6,6.76409]
["bitfinex","ETHUSD",1739448180592,6.05e-06,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1739448180910,5.28000605,2657.2,2657.1,3.76349]
["bitfinex","ETHUSD",1739448182378,5.28000605,2657.2,2656.6,3.0]
["bitfinex","ETHUSD",1739448182718,9.04347605,2657.2,2656.8,3.0]
["bitfinex","ETHUSD",1739448183008,5.28000605,2657.2,2657.0,3.0]
["bitfinex","ETHUSD",1739448183157,5.28000605,2657.2,2657.0,3.7635]
["bitfinex","ETHUSD",1739448183810,5.28000605,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739448183978,5.28000605,2657.2,2657.0,3.7635]
["bitfinex","ETHUSD",1739448184307,5.28000605,2657.2,2656.9,6.76377]
["bitfinex","ETHUSD",1739448184775,5.28000605,2657.2,2656.9,3.0]
["bitfinex","ETHUSD",1739448184976,5.28000605,2657.2,2656.9,6.76375]
["bitfinex","ETHUSD",1739448185411,9.04335605,2657.2,2656.9,3.0]
["bitfinex","ETHUSD",1739448185593,5.28000605,2657.2,2656.9,3.0]
["bitfinex","ETHUSD",1739448185963,6.05e-06,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1739448186170,6.05e-06,2657.1,2657.0,7.816368]
["bitfinex","ETHUSD",1739448186171,5.28000605,2657.1,2657.0,7.816368]
["bitfinex","ETHUSD",1739448186912,0.39334184,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739448187115,0.39334184,2657.3,2657.2,6.76335]
["bitfinex","ETHUSD",1739448187261,1.84e-06,2657.3,2657.2,6.76335]
["bitfinex","ETHUSD",1739448187461,1.84e-06,2657.3,2657.2,7.53695]
["bitfinex","ETHUSD",1739448187713,1.84e-06,2657.3,2657.2,9.1486298]
["bitfinex","ETHUSD",1739448188407,0.28000789,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1739448188575,0.28000789,2657.7,2657.6,6.76279]
["bitfinex","ETHUSD",1739448191916,0.28000789,2657.7,2657.6,7.50724573]
["bitfinex","ETHUSD",1739448192664,7.89e-06,2657.7,2657.6,8.31974573]
["bitfinex","ETHUSD",1739448192975,7.89e-06,2657.7,2657.6,9.88303379]
["bitfinex","ETHUSD",1739448194335,7.89e-06,2657.7,2657.6,10.43303379]
["bitfinex","ETHUSD",1739448196090,7.89e-06,2657.7,2657.6,10.44803379]
["bitfinex","ETHUSD",1739448196447,7.89e-06,2657.7,2657.6,10.54803379]
["bitfinex","ETHUSD",1739448197138,7.89e-06,2657.7,2657.6,10.44803379]
["bitfinex","ETHUSD",1739448197494,7.89e-06,2657.7,2657.6,10.43303379]
["bitfinex","ETHUSD",1739448201530,1e-05,2658.4,2658.3,7.5197]
["bitfinex","ETHUSD",1739448201720,1e-05,2658.4,2658.3,7.889962]
["bitfinex","ETHUSD",1739448204716,1e-05,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739448204964,1e-05,2658.4,2657.4,0.19024674]
["bitfinex","ETHUSD",1739448204965,10.86451,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1739448205170,4.76,2658.3,2658.1,3.76205]
["bitfinex","ETHUSD",1739448205369,4.76,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448205565,10.04,2658.3,2658.2,6.76194]
["bitfinex","ETHUSD",1739448205973,10.04,2658.3,2658.2,3.0]
["bitfinex","ETHUSD",1739448206233,10.04,2658.3,2658.1,3.762]
["bitfinex","ETHUSD",1739448206398,10.04,2658.3,2658.2,3.0]
["bitfinex","ETHUSD",1739448206934,16.6810751,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739448207281,16.6810751,2658.3,2657.3,3.76318]
["bitfinex","ETHUSD",1739448207282,0.7884,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739448207534,10.8284,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739448207830,10.8284,2658.2,2658.1,3.0]
["bitfinex","ETHUSD",1739448208011,10.8284,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1739448208183,10.8284,2658.2,2657.9,6.76235]
["bitfinex","ETHUSD",1739448208528,10.8284,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1739448208736,0.7863,2658.0,2656.8,0.7883]
["bitfinex","ETHUSD",1739448208881,4.54903,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1739448209230,0.7863,2657.7,2657.3,6.7631]
["bitfinex","ETHUSD",1739448209536,0.7863,2657.7,2657.6,3.0]
["bitfinex","ETHUSD",1739448209732,10.8263,2657.7,2657.3,3.7631]
["bitfinex","ETHUSD",1739448210085,10.8263,2657.7,2657.3,7.52624]
["bitfinex","ETHUSD",1739448210281,10.8263,2657.7,2657.4,3.76297]
["bitfinex","ETHUSD",1739448210520,10.8263,2657.7,2657.5,3.0]
["bitfinex","ETHUSD",1739448210784,10.8263,2657.7,2657.5,6.76287]
["bitfinex","ETHUSD",1739448211017,10.8263,2657.7,2657.5,3.0]
["bitfinex","ETHUSD",1739448211415,10.8263,2657.7,2657.4,3.0]
["bitfinex","ETHUSD",1739448211730,10.8263,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1739448211918,10.8263,2657.7,2657.5,3.0]
["bitfinex","ETHUSD",1739448212244,10.04,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739448212381,10.04,2657.7,2657.6,3.0]
["bitfinex","ETHUSD",1739448212834,10.8112,2657.7,2657.6,3.0]
["bitfinex","ETHUSD",1739448212991,14.57397,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1739448213187,18.33674,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1739448213521,18.33674,2657.7,2656.4,3.76447]
["bitfinex","ETHUSD",1739448213522,0.7712,2657.2,2656.7,3.76394]
["bitfinex","ETHUSD",1739448213727,10.04,2657.1,2656.7,3.76394]
["bitfinex","ETHUSD",1739448214033,10.04,2657.1,2656.1,0.7979]
["bitfinex","ETHUSD",1739448214240,4.76,2657.0,2655.8,4.58672]
["bitfinex","ETHUSD",1739448214400,8.52367,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1739448214606,4.76,2657.0,2655.9,0.458672]
["bitfinex","ETHUSD",1739448214815,0.753,2656.9,2656.5,3.0]
["bitfinex","ETHUSD",1739448215833,0.753,2656.9,2656.6,3.76418]
["bitfinex","ETHUSD",1739448215992,0.753,2656.9,2656.5,3.0]
["bitfinex","ETHUSD",1739448216605,0.753,2656.9,2656.2,3.0]
["bitfinex","ETHUSD",1739448216843,0.753,2656.9,2656.7,3.76402]
["bitfinex","ETHUSD",1739448217147,10.04,2656.8,2656.7,7.81685]
["bitfinex","ETHUSD",1739448217862,5.28,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739448218001,10.04,2657.6,2657.5,6.76293]
["bitfinex","ETHUSD",1739448218422,10.04,2657.6,2657.5,3.0]
["bitfinex","ETHUSD",1739448221616,0.8113,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1739448221814,0.8113,2657.5,2657.1,3.76336]
["bitfinex","ETHUSD",1739448222022,10.04,2657.4,2657.2,3.0]
["bitfinex","ETHUSD",1739448222654,10.04,2657.4,2657.2,3.76324]
["bitfinex","ETHUSD",1739448222960,10.04,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1739448223106,5.28,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1739448223453,5.28,2657.9,2657.8,6.76251]
["bitfinex","ETHUSD",1739448223637,4.76,2657.9,2657.8,3.0]
["bitfinex","ETHUSD",1739448223798,4.76,2657.9,2657.8,6.76251]
["bitfinex","ETHUSD",1739448224317,4.76,2658.1,2657.9,3.0]
["bitfinex","ETHUSD",1739448224519,4.76,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739448224750,4.76,2658.1,2658.0,6.76222]
["bitfinex","ETHUSD",1739448225353,4.76,2658.1,2658.0,3.0]
["bitfinex","ETHUSD",1739448228009,10.04,2658.1,2658.0,3.0]
["bitfinex","ETHUSD",1739448228207,10.04,2658.1,2658.0,6.76222]
["bitfinex","ETHUSD",1739448228413,10.04,2658.1,2658.0,7.814668]
["bitfinex","ETHUSD",1739448229462,5.28,2658.1,2658.0,7.814668]
["bitfinex","ETHUSD",1739448229630,4.76,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448229832,1e-05,2658.4,2658.3,6.7618]
["bitfinex","ETHUSD",1739448230018,1e-05,2658.4,2658.3,7.5225]
["bitfinex","ETHUSD",1739448230220,1e-05,2658.4,2658.3,9.027151]
["bitfinex","ETHUSD",1739448230410,1e-05,2658.4,2658.3,9.577151]
["bitfinex","ETHUSD",1739448230611,1e-05,2658.4,2658.3,13.12137063]
["bitfinex","ETHUSD",1739448230810,1e-05,2658.4,2658.3,9.577151]
["bitfinex","ETHUSD",1739448231714,3.54421963,2659.8,2658.3,9.577151]
["bitfinex","ETHUSD",1739448231715,0.1,2660.3,2658.5,0.55]
["bitfinex","ETHUSD",1739448231915,0.01283588,2661.3,2661.0,3.75787]
["bitfinex","ETHUSD",1739448232234,0.01283588,2661.3,2660.3,0.7901]
["bitfinex","ETHUSD",1739448232235,0.01283588,2661.3,2661.2,3.54421963]
["bitfinex","ETHUSD",1739448232417,0.01283588,2661.3,2659.6,0.53384069]
["bitfinex","ETHUSD",1739448232418,0.7572,2660.9,2659.3,0.7806]
["bitfinex","ETHUSD",1739448232621,1.7562368,2660.8,2659.9,0.75507929]
["bitfinex","ETHUSD",1739448232885,5.73304894,2660.8,2659.3,0.7806]
["bitfinex","ETHUSD",1739448233167,0.7697,2660.7,2659.8,3.0]
["bitfinex","ETHUSD",1739448233365,0.2,2660.5,2658.9,0.7585]
["bitfinex","ETHUSD",1739448233567,0.7697,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1739448233865,0.015,2660.3,2659.3,3.0]
["bitfinex","ETHUSD",1739448234165,0.7697,2660.4,2660.2,3.75897]
["bitfinex","ETHUSD",1739448234376,0.7697,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739448235516,0.015,2660.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739448235716,3.54421963,2660.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739448236051,0.7569,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739448236572,0.015,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739448236573,0.815,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739448236874,2.74769168,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1739448236875,5.28,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739448237040,9.63435726,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739448237222,6.095,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739448237425,6.095,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739448237977,6.095,2661.7,2660.9,6.75798]
["bitfinex","ETHUSD",1739448237978,9.63435726,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1739448238177,3.53640716,2661.4,2661.0,3.75795]
["bitfinex","ETHUSD",1739448238467,0.015,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739448238631,9.63140716,2661.7,2661.4,3.75731]
["bitfinex","ETHUSD",1739448238851,9.63140716,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1739448239054,9.63140716,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1739448239439,9.63140716,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739448239783,6.095,2661.7,2661.4,3.75736]
["bitfinex","ETHUSD",1739448240289,6.095,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739448240454,5.28,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739448240788,5.28,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1739448241151,5.28,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1739448242648,5.28,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739448242809,5.28,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1739448243012,5.28,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739448243160,5.28,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739448243768,5.28,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1739448244176,5.28,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1739448245328,0.015,2661.6,2661.1,3.75779]
["bitfinex","ETHUSD",1739448245532,0.015,2661.6,2660.9,6.75806]
["bitfinex","ETHUSD",1739448245533,5.28,2661.5,2661.0,3.75794]
["bitfinex","ETHUSD",1739448245733,0.015,2661.2,2660.9,3.75806]
["bitfinex","ETHUSD",1739448245898,0.015,2661.2,2660.1,0.8272]
["bitfinex","ETHUSD",1739448245899,0.7929,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1739448246239,12.93375716,2660.8,2660.1,3.75924]
["bitfinex","ETHUSD",1739448246373,3.75849,2660.7,2659.9,3.75949]
["bitfinex","ETHUSD",1739448246578,9.17540716,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1739448247035,3.7585,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1739448247237,9.17540716,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1739448247530,3.75844,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1739448248081,3.75844,2660.7,2659.6,3.75992]
["bitfinex","ETHUSD",1739448248279,5.28,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739448248694,5.28,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1739448249089,5.28,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739448249322,5.28,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1739448249526,5.28,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1739448249732,3.75878,2660.5,2659.9,6.75953]
["bitfinex","ETHUSD",1739448250036,0.7541,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1739448250252,3.75913,2660.2,2659.6,7.51975]
["bitfinex","ETHUSD",1739448250530,3.77438,2660.1,2659.4,3.76015]
["bitfinex","ETHUSD",1739448250733,0.015,2660.1,2659.7,3.75976]
["bitfinex","ETHUSD",1739448251025,0.015,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1739448251385,0.015,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1739448251588,0.015,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1739448251785,0.015,2660.1,2659.5,3.76004]
["bitfinex","ETHUSD",1739448251983,3.77434,2660.1,2659.4,3.0]
["bitfinex","ETHUSD",1739448252184,0.015,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1739448252428,0.757,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1739448252731,0.757,2659.7,2658.8,4.51342718]
["bitfinex","ETHUSD",1739448252732,0.757,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739448253096,0.7921,2660.0,2658.8,3.75238718]
["bitfinex","ETHUSD",1739448253415,6.0721,2660.0,2659.6,3.75985]
["bitfinex","ETHUSD",1739448253600,6.0721,2660.0,2659.6,7.51973]
["bitfinex","ETHUSD",1739448253800,6.0721,2660.0,2659.6,3.75985]
["bitfinex","ETHUSD",1739448254202,6.0721,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1739448254543,6.0721,2660.0,2659.6,3.75982]
["bitfinex","ETHUSD",1739448254840,6.0721,2660.0,2659.8,3.75954]
["bitfinex","ETHUSD",1739448255152,6.0721,2660.0,2659.6,3.75991]
["bitfinex","ETHUSD",1739448255344,6.0721,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1739448255632,6.0721,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1739448256138,6.0721,2660.0,2659.7,3.7597]
["bitfinex","ETHUSD",1739448256282,6.0721,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1739448256482,6.0721,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739448256683,6.0721,2660.0,2659.7,3.7597]
["bitfinex","ETHUSD",1739448256883,9.83151,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739448257536,3.75993,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1739448257780,3.76015,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1739448257945,9.86923,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739448258086,3.76046,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739448258286,5.28,2659.2,2658.7,3.76119]
["bitfinex","ETHUSD",1739448258541,5.28,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1739448258750,9.04055,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1739448259053,5.28,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1739448259188,5.28,2659.2,2658.5,3.76142]
["bitfinex","ETHUSD",1739448259189,3.76077,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1739448259590,5.28,2659.2,2658.3,0.43539072]
["bitfinex","ETHUSD",1739448259789,5.28,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1739448260292,5.28,2659.2,2658.8,3.76099]
["bitfinex","ETHUSD",1739448260497,5.28,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1739448260780,5.28,2659.2,2658.8,3.76099]
["bitfinex","ETHUSD",1739448260889,5.28,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1739448261367,5.28,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739448261670,5.28,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1739448262092,5.28,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739448262452,5.28,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1739448262588,5.28,2659.2,2658.8,4.137099]
["bitfinex","ETHUSD",1739448263497,9.04054,2659.2,2658.8,4.137099]
["bitfinex","ETHUSD",1739448263697,9.04054,2659.2,2658.6,3.76133]
["bitfinex","ETHUSD",1739448263698,3.76068,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1739448263901,3.76102,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1739448264094,3.76133,2658.7,2658.2,7.52373]
["bitfinex","ETHUSD",1739448264329,3.76133,2658.7,2657.8,0.7834]
["bitfinex","ETHUSD",1739448264330,3.76082,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1739448264499,0.7856,2659.1,2658.6,3.76125]
["bitfinex","ETHUSD",1739448265042,0.8169,2659.5,2659.0,3.76067]
["bitfinex","ETHUSD",1739448265243,0.8169,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739448265649,0.8169,2659.5,2658.9,6.76095]
["bitfinex","ETHUSD",1739448265801,3.76054,2659.2,2658.7,6.76112]
["bitfinex","ETHUSD",1739448266151,7.52116,2659.2,2658.7,7.8509751]
["bitfinex","ETHUSD",1739448266448,3.76054,2659.2,2658.7,7.8509751]
["bitfinex","ETHUSD",1739448266651,3.76039,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1739448267935,0.8169,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1739448268134,3.76034,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1739448268320,3.76034,2659.4,2658.9,1.16117951]
["bitfinex","ETHUSD",1739448268903,3.76054,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739448269125,3.76054,2659.2,2658.7,6.76119]
["bitfinex","ETHUSD",1739448269325,3.76054,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739448269525,9.04054,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739448269757,5.28,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1739448269902,5.28,2659.2,2658.8,4.513189]
["bitfinex","ETHUSD",1739448270369,5.28,2659.2,2658.5,7.137581]
["bitfinex","ETHUSD",1739448270500,3.76087,2659.0,2658.5,7.137581]
["bitfinex","ETHUSD",1739448270836,0.7696,2658.8,2658.5,0.376161]
["bitfinex","ETHUSD",1739448271035,0.7696,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1739448271036,3.76159,2658.5,2657.9,3.76226]
["bitfinex","ETHUSD",1739448271257,3.76166,2658.4,2657.7,0.806]
["bitfinex","ETHUSD",1739448271404,3.76181,2658.3,2657.8,3.76251]
["bitfinex","ETHUSD",1739448271811,9.04152,2658.5,2657.7,4.56855]
["bitfinex","ETHUSD",1739448272061,3.76177,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1739448272366,3.76173,2658.4,2657.9,0.833098]
["bitfinex","ETHUSD",1739448272504,5.28,2658.5,2658.0,6.76222]
["bitfinex","ETHUSD",1739448272704,5.28,2658.5,2658.0,3.76208]
["bitfinex","ETHUSD",1739448272964,5.28,2658.5,2657.9,0.833098]
["bitfinex","ETHUSD",1739448273140,5.28,2658.5,2658.3,3.76171]
["bitfinex","ETHUSD",1739448273306,5.28,2658.5,2658.4,6.76166]
["bitfinex","ETHUSD",1739448273502,5.28,2658.5,2658.4,3.0]
["bitfinex","ETHUSD",1739448273805,5.28,2658.5,2658.4,6.76166]
["bitfinex","ETHUSD",1739448274425,5.28,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1739448274609,5.28,2658.5,2658.2,3.0]
["bitfinex","ETHUSD",1739448274808,5.28,2658.5,2658.4,6.76166]
["bitfinex","ETHUSD",1739448275432,5.28,2658.7,2658.5,3.7614]
["bitfinex","ETHUSD",1739448275638,5.28,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1739448275970,5.28,2659.0,2658.6,3.76123]
["bitfinex","ETHUSD",1739448276125,5.28,2659.0,2658.8,3.76095]
["bitfinex","ETHUSD",1739448276329,5.28,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739448276949,5.28,2659.3,2658.7,0.7735]
["bitfinex","ETHUSD",1739448277165,5.28,2659.5,2659.2,6.76052]
["bitfinex","ETHUSD",1739448277318,9.04018,2659.5,2659.2,3.0]
["bitfinex","ETHUSD",1739448277524,5.28,2659.5,2658.7,0.7735]
["bitfinex","ETHUSD",1739448277759,5.28,2659.5,2659.3,3.76028]
["bitfinex","ETHUSD",1739448277975,5.28,2659.7,2658.8,3.0]
["bitfinex","ETHUSD",1739448278174,5.28,2659.7,2659.2,3.7604]
["bitfinex","ETHUSD",1739448279130,5.28,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1739448279972,5.28,2659.7,2659.2,3.7604]
["bitfinex","ETHUSD",1739448280171,9.03992,2659.7,2659.2,3.7604]
["bitfinex","ETHUSD",1739448280379,9.03992,2659.7,2659.2,7.52085]
["bitfinex","ETHUSD",1739448280593,5.28,2659.7,2659.3,3.76035]
["bitfinex","ETHUSD",1739448281195,5.28,2659.7,2659.2,3.7604]
["bitfinex","ETHUSD",1739448281369,3.76004,2659.6,2659.3,3.0]
["bitfinex","ETHUSD",1739448281708,3.76004,2659.6,2658.9,1.10711072]
["bitfinex","ETHUSD",1739448281709,3.76004,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1739448281877,3.76004,2659.6,2658.9,1.10711072]
["bitfinex","ETHUSD",1739448282077,0.7764,2659.5,2658.3,0.7719]
["bitfinex","ETHUSD",1739448282313,3.76095,2658.9,2658.3,4.53361]
["bitfinex","ETHUSD",1739448282611,3.76111,2658.8,2658.1,4.138207]
["bitfinex","ETHUSD",1739448283103,9.80247,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1739448283305,3.77621,2658.8,2658.1,3.76204]
["bitfinex","ETHUSD",1739448283494,3.76139,2658.6,2658.1,3.76204]
["bitfinex","ETHUSD",1739448284062,9.80242,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1739448284518,6.0414,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1739448284809,6.0414,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739448285012,6.0414,2658.9,2658.7,3.7612]
["bitfinex","ETHUSD",1739448285163,5.28,2658.9,2658.3,7.53921]
["bitfinex","ETHUSD",1739448285363,5.28,2658.9,2658.3,3.8291628]
["bitfinex","ETHUSD",1739448285570,3.76151,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1739448285882,3.76154,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739448286514,4.56647,2658.8,2657.8,0.74620347]
["bitfinex","ETHUSD",1739448286696,0.8053,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1739448287080,0.8053,2658.8,2658.2,3.7618]
["bitfinex","ETHUSD",1739448287287,4.56648,2658.8,2658.3,3.76174]
["bitfinex","ETHUSD",1739448287487,0.8053,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1739448287882,0.8053,2658.8,2658.2,3.7618]
["bitfinex","ETHUSD",1739448288094,4.56639,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1739448288411,0.8053,2658.8,2658.2,3.7618]
["bitfinex","ETHUSD",1739448288613,0.8053,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1739448288796,4.56639,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1739448289001,0.8053,2658.8,2658.2,0.37618]
["bitfinex","ETHUSD",1739448289198,3.77633,2658.7,2658.0,3.76218]
["bitfinex","ETHUSD",1739448289505,3.76145,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1739448289822,3.7616,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739448290215,3.76137,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1739448290430,0.015,2658.7,2658.1,6.76195]
["bitfinex","ETHUSD",1739448290431,5.28,2658.4,2658.1,6.76195]
["bitfinex","ETHUSD",1739448290620,5.28,2658.4,2658.1,3.0]
["bitfinex","ETHUSD",1739448290772,5.28,2658.4,2658.0,3.0]
["bitfinex","ETHUSD",1739448290973,5.28,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1739448291172,5.28,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1739448291473,5.28,2658.4,2658.1,0.03761764]
["bitfinex","ETHUSD",1739448291694,5.28,2658.4,2658.2,3.76183]
["bitfinex","ETHUSD",1739448291876,5.28,2658.4,2658.2,4.138013]
["bitfinex","ETHUSD",1739448292106,5.28,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739448292269,5.28,2658.4,2658.3,6.7618]
["bitfinex","ETHUSD",1739448292477,9.04092,2659.0,2658.4,3.0]
["bitfinex","ETHUSD",1739448292674,9.04091,2659.0,2658.4,6.76158]
["bitfinex","ETHUSD",1739448292888,3.76095,2658.9,2658.4,6.76158]
["bitfinex","ETHUSD",1739448293113,9.04091,2659.0,2658.4,7.9325113]
["bitfinex","ETHUSD",1739448293317,12.80183,2659.0,2658.4,7.9325113]
["bitfinex","ETHUSD",1739448293727,9.04089,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739448294749,9.04089,2659.0,2658.1,3.76199]
["bitfinex","ETHUSD",1739448294750,0.015,2658.9,2658.1,3.76199]
["bitfinex","ETHUSD",1739448294945,3.76155,2658.5,2658.0,4.55522]
["bitfinex","ETHUSD",1739448295085,3.76155,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739448295285,3.76173,2658.4,2658.0,1.69936935]
["bitfinex","ETHUSD",1739448295604,3.76187,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1739448295940,5.28,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1739448296512,9.04203,2658.2,2657.7,3.793]
["bitfinex","ETHUSD",1739448296711,5.28,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1739448297331,5.28,2658.2,2657.7,4.62456707]
["bitfinex","ETHUSD",1739448297332,5.28,2658.2,2658.1,6.76208]
["bitfinex","ETHUSD",1739448297938,5.28,2658.2,2658.1,3.0]
["bitfinex","ETHUSD",1739448299181,9.04166,2658.4,2658.1,3.0]
["bitfinex","ETHUSD",1739448300229,9.04166,2658.4,2657.7,1.62456707]
["bitfinex","ETHUSD",1739448300447,7.52405,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739448300600,3.7618,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1739448301326,9.04173,2658.4,2657.8,3.76238]
["bitfinex","ETHUSD",1739448301534,5.28,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739448301739,5.28,2658.4,2658.3,6.7618]
["bitfinex","ETHUSD",1739448302227,5.28,2658.4,2658.3,3.0]
["bitfinex","ETHUSD",1739448302583,5.28,2658.4,2658.3,6.7618]
["bitfinex","ETHUSD",1739448303401,5.28,2658.4,2658.3,7.814172]
["bitfinex","ETHUSD",1739448305232,5.28,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739448306209,5.28,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1739448306537,5.28,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739448307141,5.28,2658.7,2658.6,7.52097]
["bitfinex","ETHUSD",1739448307459,5.28,2658.7,2658.6,8.649218]
["bitfinex","ETHUSD",1739448307839,6.28,2658.8,2658.7,6.76123]
["bitfinex","ETHUSD",1739448309206,6.28,2658.8,2658.7,10.29763716]
["bitfinex","ETHUSD",1739448309644,6.28,2658.8,2658.7,11.08333716]
["bitfinex","ETHUSD",1739448311166,1.0,2658.8,2658.7,11.08333716]
["bitfinex","ETHUSD",1739448311304,1.0,2658.8,2658.7,13.05678368]
["bitfinex","ETHUSD",1739448311513,1.0,2658.8,2658.7,13.81652227]
["bitfinex","ETHUSD",1739448311721,5.28,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739448312539,5.28,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739448313110,5.28,2659.7,2659.3,4.57075]
["bitfinex","ETHUSD",1739448313429,5.28,2659.7,2659.5,3.0]
["bitfinex","ETHUSD",1739448313763,5.28,2659.7,2659.5,3.76007]
["bitfinex","ETHUSD",1739448314263,5.28,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1739448314558,5.28,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739448317067,5.28,2660.1,2659.8,3.75958]
["bitfinex","ETHUSD",1739448318570,5.28,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739448318923,5.28,2660.3,2659.7,3.0]
["bitfinex","ETHUSD",1739448319118,5.28,2660.3,2660.1,3.75913]
["bitfinex","ETHUSD",1739448319861,5.28,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1739448320027,5.28,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739448320468,5.28,2660.3,2659.7,10.51949]
["bitfinex","ETHUSD",1739448320766,3.75918,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1739448320930,3.75918,2660.2,2659.3,0.8104]
["bitfinex","ETHUSD",1739448321275,5.28,2660.3,2660.0,3.75932]
["bitfinex","ETHUSD",1739448321567,5.28,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1739448322465,5.28,2660.3,2660.0,3.75932]
["bitfinex","ETHUSD",1739448322677,5.28,2660.3,2659.3,3.8104]
["bitfinex","ETHUSD",1739448322967,5.28,2660.3,2516.2,0.20593318]
["bitfinex","ETHUSD",1739448322968,5.28,2660.3,2660.2,6.75911]
["bitfinex","ETHUSD",1739448324233,5.28,2660.3,2660.2,3.0]
["bitfinex","ETHUSD",1739448324798,5.28,2660.3,2660.2,6.75911]
["bitfinex","ETHUSD",1739448326024,5.28,2660.6,2660.3,3.0]
["bitfinex","ETHUSD",1739448326214,5.28,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1739448326722,5.28,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739448327163,5.28,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1739448327533,5.28,2660.6,2660.3,7.51783]
["bitfinex","ETHUSD",1739448327773,5.28,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1739448328066,5.28,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1739448328067,9.03855,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1739448328276,9.03855,2660.6,2660.2,6.75909]
["bitfinex","ETHUSD",1739448328421,5.28,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739448328627,5.28,2660.6,2660.2,6.75903]
["bitfinex","ETHUSD",1739448328967,9.03866,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1739448329165,5.28,2660.6,2659.8,0.75791833]
["bitfinex","ETHUSD",1739448329462,0.7908,2660.2,2659.6,0.7862]
["bitfinex","ETHUSD",1739448329667,6.0708,2660.2,2659.6,3.97668374]
["bitfinex","ETHUSD",1739448329868,3.75963,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739448330168,3.75989,2659.7,2659.3,0.76544259]
["bitfinex","ETHUSD",1739448330380,0.82,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739448330538,5.28,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1739448330740,5.28,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1739448330942,9.04018,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1739448331628,9.04018,2659.5,2658.9,7.52174]
["bitfinex","ETHUSD",1739448331858,0.015,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1739448332071,0.015,2659.4,2658.5,3.76143]
["bitfinex","ETHUSD",1739448332072,3.76077,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739448332373,5.28,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1739448332536,0.09695078,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1739448332740,0.09695078,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1739448332973,0.09695078,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1739448333275,0.09695078,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1739448334177,0.8011,2658.8,2658.4,3.0]
["bitfinex","ETHUSD",1739448334378,0.09691789,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1739448334673,0.8011,2658.8,2658.4,6.76164]
["bitfinex","ETHUSD",1739448334876,0.09659366,2658.6,2658.4,6.76164]
["bitfinex","ETHUSD",1739448335032,0.8011,2658.8,2658.4,6.76164]
["bitfinex","ETHUSD",1739448335229,0.09660306,2658.5,2658.4,6.76164]
["bitfinex","ETHUSD",1739448335573,5.37660306,2658.5,2658.4,6.76164]
["bitfinex","ETHUSD",1739448336475,5.37660306,2658.5,2658.4,7.813984]
["bitfinex","ETHUSD",1739448336977,5.28,2658.5,2658.4,7.813984]
["bitfinex","ETHUSD",1739448337280,5.37660306,2658.5,2658.4,7.813984]
["bitfinex","ETHUSD",1739448337574,0.09660306,2658.5,2658.4,11.50076194]
["bitfinex","ETHUSD",1739448337779,3.39924,2659.2,2658.4,7.73912194]
["bitfinex","ETHUSD",1739448337944,0.09569673,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1739448338145,0.09569673,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1739448338353,0.09569673,2659.1,2658.5,1.15009219]
["bitfinex","ETHUSD",1739448338555,0.09569673,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739448339174,0.09569673,2659.1,2658.7,3.76117]
["bitfinex","ETHUSD",1739448339387,0.09569673,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739448339388,3.39924,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1739448339582,0.7586,2658.8,2658.1,0.7905]
["bitfinex","ETHUSD",1739448339748,3.48366358,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1739448340285,3.48366358,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1739448340579,7.24497358,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1739448340736,11.00634358,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1739448341085,3.76162,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1739448341246,3.76183,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1739448341445,0.7586,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1739448341446,0.84287319,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1739448341648,0.7586,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1739448341845,3.48351319,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739448342468,7.24533319,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739448342855,0.015,2658.2,2657.5,0.73762314]
["bitfinex","ETHUSD",1739448343030,3.39924,2658.1,2657.5,0.73762314]
["bitfinex","ETHUSD",1739448343234,3.48346147,2658.1,2657.8,3.76244]
["bitfinex","ETHUSD",1739448343547,3.48346147,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1739448343751,3.48346147,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1739448343752,7.24567147,2658.1,2657.6,3.0]
["bitfinex","ETHUSD",1739448343934,0.7638,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1739448344283,3.48334862,2657.9,2657.6,3.76274]
["bitfinex","ETHUSD",1739448345383,3.48334862,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739448345677,3.48334862,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1739448345882,3.48334862,2657.9,2657.6,4.21277631]
["bitfinex","ETHUSD",1739448346050,3.48334862,2657.9,2657.5,6.76291]
["bitfinex","ETHUSD",1739448346378,3.48334862,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739448346878,3.48334862,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1739448347880,3.48334862,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739448348658,3.39924,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739448349002,3.48334862,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739448349654,0.08410862,2657.9,2657.8,7.594445]
["bitfinex","ETHUSD",1739448350085,3.39924,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448350469,3.48171432,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448350664,3.39924,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1739448350869,3.48171432,2658.3,2658.1,3.76201]
["bitfinex","ETHUSD",1739448351074,3.48171432,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448352707,3.48171432,2658.3,2658.1,3.762]
["bitfinex","ETHUSD",1739448352860,3.48171432,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448353693,3.48171432,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1739448353873,0.793,2658.2,2657.4,3.76303]
["bitfinex","ETHUSD",1739448354083,3.76238,2657.9,2657.2,3.76323]
["bitfinex","ETHUSD",1739448354407,0.826,2657.4,2656.5,3.76435]
["bitfinex","ETHUSD",1739448354707,4.22524,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1739448354855,0.08236621,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1739448355055,0.08236621,2657.3,2657.1,3.0]
["bitfinex","ETHUSD",1739448355402,0.08236621,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1739448355569,0.08236621,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1739448355768,0.08236621,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739448356496,0.08236621,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1739448357119,0.08236621,2657.3,2657.1,3.0]
["bitfinex","ETHUSD",1739448357294,0.08236621,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739448357493,0.08236621,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1739448357798,0.08236621,2657.3,2656.9,6.76369]
["bitfinex","ETHUSD",1739448358007,0.08236621,2657.3,2657.1,3.0]
["bitfinex","ETHUSD",1739448358154,0.08236621,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1739448358355,0.08236621,2657.3,2657.1,3.0]
["bitfinex","ETHUSD",1739448358569,0.08236621,2657.3,2657.1,3.7634]
["bitfinex","ETHUSD",1739448358797,0.08236621,2657.3,2657.1,7.52681]
["bitfinex","ETHUSD",1739448359004,0.08236621,2657.3,2657.0,3.0]
["bitfinex","ETHUSD",1739448359455,7.1626,2657.2,2656.6,4.223685]
["bitfinex","ETHUSD",1739448359661,10.92604,2657.2,2656.6,3.76417]
["bitfinex","ETHUSD",1739448359867,0.08160427,2657.1,2656.7,3.0]
["bitfinex","ETHUSD",1739448360066,0.7703,2657.0,2656.7,3.76396]
["bitfinex","ETHUSD",1739448360306,3.48084427,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1739448360470,3.39924,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739448362295,3.39924,2657.1,2657.0,0.834815]
["bitfinex","ETHUSD",1739448362597,3.39924,2657.1,2656.4,3.74950764]
["bitfinex","ETHUSD",1739448362598,4.58181,2657.0,2656.1,0.8252]
["bitfinex","ETHUSD",1739448362898,3.39924,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1739448363110,7.16304,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1739448363315,0.7808,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1739448363569,3.76458,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1739448363770,3.76499,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1739448364090,7.43009895,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739448364230,3.66522895,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739448364582,3.66522895,2656.2,2655.8,3.76529]
["bitfinex","ETHUSD",1739448364931,0.7808,2656.2,2655.8,3.76529]
["bitfinex","ETHUSD",1739448365133,0.7808,2656.2,2655.4,3.74816968]
["bitfinex","ETHUSD",1739448365380,0.7808,2656.2,2655.5,4.14056697]
["bitfinex","ETHUSD",1739448365381,3.76515,2656.0,2655.5,4.14056697]
["bitfinex","ETHUSD",1739448365564,0.015,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1739448365767,0.015,2656.1,2655.4,4.51406968]
["bitfinex","ETHUSD",1739448365768,3.76518,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1739448365966,0.7959,2655.8,2655.3,3.0]
["bitfinex","ETHUSD",1739448366279,4.56136,2655.8,2655.2,1.18340052]
["bitfinex","ETHUSD",1739448366589,3.7655,2655.7,2655.1,3.76622]
["bitfinex","ETHUSD",1739448366734,3.76575,2655.6,2655.0,3.76645]
["bitfinex","ETHUSD",1739448366935,0.7959,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739448367168,0.311,2655.3,2654.7,7.53358]
["bitfinex","ETHUSD",1739448367338,0.311,2655.3,2654.7,0.753358]
["bitfinex","ETHUSD",1739448367541,0.311,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1739448367739,1.1069,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739448367990,1.1069,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1739448367991,1.1069,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1739448368143,0.07993412,2655.3,2654.9,3.76657]
["bitfinex","ETHUSD",1739448368342,0.07993412,2655.3,2655.1,3.7663]
["bitfinex","ETHUSD",1739448368599,0.07993412,2655.3,2654.9,7.53309]
["bitfinex","ETHUSD",1739448368773,0.07993412,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1739448368977,0.07993412,2655.3,2654.7,6.76687]
["bitfinex","ETHUSD",1739448369142,3.39924,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1739448369343,0.0796373,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1739448369537,0.0796373,2655.1,2654.4,3.0]
["bitfinex","ETHUSD",1739448369538,0.0796373,2655.1,2654.3,0.802]
["bitfinex","ETHUSD",1739448369793,0.0796373,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739448370740,3.39924,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739448372388,3.39924,2655.2,2655.0,4.519778]
["bitfinex","ETHUSD",1739448372389,3.39924,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1739448372591,0.07961844,2655.1,2654.8,3.76664]
["bitfinex","ETHUSD",1739448372760,0.07961844,2655.1,2654.6,7.53397]
["bitfinex","ETHUSD",1739448372761,0.90191844,2655.1,2654.6,7.53397]
["bitfinex","ETHUSD",1739448372961,0.90191844,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1739448373188,3.39924,2655.0,2654.6,3.76693]
["bitfinex","ETHUSD",1739448373387,0.07969855,2654.9,2654.6,3.76693]
["bitfinex","ETHUSD",1739448373909,0.07969855,2654.9,2654.4,3.76728]
["bitfinex","ETHUSD",1739448374203,3.84631855,2654.9,2654.4,3.76728]
["bitfinex","ETHUSD",1739448375170,4.19694,2654.8,2654.2,3.76755]
["bitfinex","ETHUSD",1739448375426,0.07966083,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739448375628,4.19694,2654.8,2654.3,3.0]
["bitfinex","ETHUSD",1739448375818,0.07966083,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1739448375986,0.015,2654.6,2654.0,3.76781]
["bitfinex","ETHUSD",1739448376191,0.015,2654.6,2653.6,0.8192]
["bitfinex","ETHUSD",1739448376192,0.8288,2654.4,2653.8,3.76811]
["bitfinex","ETHUSD",1739448376501,3.76765,2654.2,2653.6,7.53676]
["bitfinex","ETHUSD",1739448376824,0.015,2654.2,2653.6,3.76837]
["bitfinex","ETHUSD",1739448376972,0.88376387,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1739448377731,4.53534,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1739448377876,3.71674,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1739448378083,0.0075,2653.2,2652.8,7.53899]
["bitfinex","ETHUSD",1739448378390,3.70924,2653.3,2652.3,3.77031]
["bitfinex","ETHUSD",1739448378591,3.70924,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739448378829,3.39924,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739448379922,3.39924,2653.3,2653.2,7.56823]
["bitfinex","ETHUSD",1739448380222,0.8253,2654.1,2653.8,3.76808]
["bitfinex","ETHUSD",1739448380528,3.39924,2654.0,2653.8,3.76808]
["bitfinex","ETHUSD",1739448380707,3.39924,2654.0,2653.9,4.144838]
["bitfinex","ETHUSD",1739448380873,3.39924,2654.0,2653.9,7.144838]
["bitfinex","ETHUSD",1739448381577,3.39924,2654.7,2653.9,3.376808]
["bitfinex","ETHUSD",1739448381822,3.39924,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1739448382117,3.39924,2654.7,2653.9,3.376808]
["bitfinex","ETHUSD",1739448382118,3.39924,2654.7,2654.4,3.76721]
["bitfinex","ETHUSD",1739448382334,3.39924,2654.7,2654.5,3.76706]
["bitfinex","ETHUSD",1739448382701,3.39924,2654.7,2654.5,3.76713]
["bitfinex","ETHUSD",1739448383030,3.39924,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739448384137,3.47553147,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739448384636,3.47553147,2654.7,2654.5,4.520564]
["bitfinex","ETHUSD",1739448384789,3.47553147,2654.7,2654.5,3.76709]
["bitfinex","ETHUSD",1739448385538,3.47553147,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739448385980,3.39924,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739448386286,3.47505544,2654.7,2654.3,10.53477]
["bitfinex","ETHUSD",1739448386537,3.47505544,2654.7,2654.3,6.76734]
["bitfinex","ETHUSD",1739448386839,3.47505544,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739448387541,3.39924,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739448387954,3.47126626,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739448388109,3.47126626,2654.7,2654.6,6.76704]
["bitfinex","ETHUSD",1739448388316,3.39924,2654.7,2654.6,6.76704]
["bitfinex","ETHUSD",1739448388894,3.47127097,2654.7,2654.6,6.76704]
["bitfinex","ETHUSD",1739448389735,3.47127097,2654.7,2654.6,3.0]
["bitfinex","ETHUSD",1739448390831,3.47127097,2654.7,2654.1,0.7868]
["bitfinex","ETHUSD",1739448390999,0.781,2654.6,2654.2,7.53512]
["bitfinex","ETHUSD",1739448391337,0.07207812,2654.5,2654.4,3.0]
["bitfinex","ETHUSD",1739448391646,0.07207812,2654.5,2654.4,6.76732]
["bitfinex","ETHUSD",1739448391854,0.07207812,2654.5,2654.4,3.0]
["bitfinex","ETHUSD",1739448392005,0.07207812,2654.5,2654.1,3.0]
["bitfinex","ETHUSD",1739448392345,0.07207812,2654.5,2654.4,6.76732]
["bitfinex","ETHUSD",1739448392650,3.39924,2654.7,2654.5,3.0]
["bitfinex","ETHUSD",1739448392831,0.07201211,2654.6,2654.4,3.0]
["bitfinex","ETHUSD",1739448392999,0.07201211,2654.6,2654.4,6.7673]
["bitfinex","ETHUSD",1739448393356,0.07201211,2654.6,2654.4,3.0]
["bitfinex","ETHUSD",1739448393854,0.07201211,2654.6,2654.2,3.0]
["bitfinex","ETHUSD",1739448394443,3.39924,2654.5,2654.4,3.0]
["bitfinex","ETHUSD",1739448394641,3.39924,2654.5,2653.9,4.144778]
["bitfinex","ETHUSD",1739448394841,0.8322,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1739448395045,3.41424,2654.3,2653.5,3.76858]
["bitfinex","ETHUSD",1739448395363,3.41424,2654.3,2652.4,0.45429101]
["bitfinex","ETHUSD",1739448395364,3.76804,2653.9,2653.2,3.76903]
["bitfinex","ETHUSD",1739448395561,0.015,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1739448396278,0.0692752,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1739448396410,3.39924,2653.9,2653.1,3.76908]
["bitfinex","ETHUSD",1739448396766,3.76901,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1739448396931,3.39924,2653.3,2652.2,0.7501]
["bitfinex","ETHUSD",1739448397133,0.06627283,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739448397548,3.39924,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739448397916,3.46551283,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739448398529,0.309,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1739448399060,0.06070033,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1739448399568,0.81390033,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1739448399873,0.06070033,2654.1,2653.9,3.76791]
["bitfinex","ETHUSD",1739448400163,0.06070033,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739448400673,0.05857792,2654.1,2653.7,7.521952]
["bitfinex","ETHUSD",1739448400821,0.05857792,2654.1,2653.7,6.76823]
["bitfinex","ETHUSD",1739448401048,3.76755,2654.3,2653.6,3.0]
["bitfinex","ETHUSD",1739448401252,0.05857792,2654.2,2653.7,3.76828]
["bitfinex","ETHUSD",1739448401505,3.39924,2654.4,2654.1,3.76764]
["bitfinex","ETHUSD",1739448401648,3.39924,2654.4,2653.9,3.76797]
["bitfinex","ETHUSD",1739448402048,3.39924,2654.4,2653.9,7.53591]
["bitfinex","ETHUSD",1739448402249,3.39924,2654.4,2653.7,7.58514]
["bitfinex","ETHUSD",1739448402496,3.76755,2654.3,2653.9,3.0]
["bitfinex","ETHUSD",1739448402949,3.39924,2654.4,2653.9,3.0]
["bitfinex","ETHUSD",1739448403151,0.7855,2654.3,2653.5,3.76852]
["bitfinex","ETHUSD",1739448403374,4.55304,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1739448403592,4.55304,2654.3,2653.6,3.7684]
["bitfinex","ETHUSD",1739448403593,3.7827,2654.2,2653.6,3.7684]
["bitfinex","ETHUSD",1739448403791,3.7679,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1739448403961,3.82666038,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1739448404163,4.18064,2653.8,2653.2,3.76896]
["bitfinex","ETHUSD",1739448404470,7.94889,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1739448404779,0.05862038,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1739448404980,7.94889,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1739448404981,11.71715,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1739448405181,0.38162038,2653.7,2652.8,4.5754]
["bitfinex","ETHUSD",1739448405383,3.76861,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1739448405714,3.76861,2653.5,2652.9,3.0]
["bitfinex","ETHUSD",1739448405715,0.05845995,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1739448405856,4.56882,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1739448406055,3.76904,2653.2,2652.7,3.76971]
["bitfinex","ETHUSD",1739448406252,0.05845995,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1739448406508,0.05845995,2653.1,2652.8,3.0]
["bitfinex","ETHUSD",1739448406862,0.05845995,2653.1,2652.5,3.0]
["bitfinex","ETHUSD",1739448406863,3.76926,2653.1,2652.5,3.0]
["bitfinex","ETHUSD",1739448407063,0.05824756,2653.0,2652.5,6.77001]
["bitfinex","ETHUSD",1739448407310,3.82758756,2653.0,2652.2,4.58726]
["bitfinex","ETHUSD",1739448407517,0.8314,2652.9,2652.2,3.77034]
["bitfinex","ETHUSD",1739448407811,0.05814842,2652.8,2652.5,3.76994]
["bitfinex","ETHUSD",1739448408016,0.05814842,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1739448408553,0.05814842,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1739448409417,0.05814842,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1739448410215,0.05814842,2652.8,2652.1,0.005]
["bitfinex","ETHUSD",1739448410397,0.05814842,2652.8,2652.6,3.76977]
["bitfinex","ETHUSD",1739448410608,0.05814842,2652.8,2652.1,0.005]
["bitfinex","ETHUSD",1739448410923,3.77003,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739448411219,0.05742618,2652.4,2652.1,3.77559]
["bitfinex","ETHUSD",1739448411424,0.05742618,2652.4,2652.2,3.77039]
["bitfinex","ETHUSD",1739448411720,0.05742618,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739448412617,0.05742618,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1739448413025,3.39924,2652.5,2652.4,6.77017]
["bitfinex","ETHUSD",1739448414014,3.45426937,2652.5,2652.4,6.77017]
["bitfinex","ETHUSD",1739448415375,0.05502937,2652.5,2652.4,6.77017]
["bitfinex","ETHUSD",1739448415564,0.7853,2652.9,2652.4,1.1295078]
["bitfinex","ETHUSD",1739448415770,0.05502937,2652.8,2652.7,3.76971]
["bitfinex","ETHUSD",1739448416175,0.05502937,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739448416906,0.8037,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1739448417103,4.39882099,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739448417323,4.39882099,2653.4,2653.1,3.76903]
["bitfinex","ETHUSD",1739448417476,4.39882099,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1739448417679,4.39882099,2653.4,2653.2,3.769]
["bitfinex","ETHUSD",1739448417877,4.20294,2653.4,2653.2,3.76894]
["bitfinex","ETHUSD",1739448418605,4.20294,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739448418928,4.20294,2653.4,2652.8,4.57199]
["bitfinex","ETHUSD",1739448418929,4.20294,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1739448419124,4.20294,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1739448419618,4.20294,2653.4,2653.0,6.76921]
["bitfinex","ETHUSD",1739448419780,4.20294,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1739448420011,4.20294,2653.4,2653.0,6.76921]
["bitfinex","ETHUSD",1739448420217,4.20294,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1739448420443,4.20294,2653.4,2653.0,6.76921]
["bitfinex","ETHUSD",1739448420960,4.20294,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1739448421335,4.20294,2653.4,2652.9,6.76935]
["bitfinex","ETHUSD",1739448421530,7.97176,2653.4,2652.9,6.76935]
["bitfinex","ETHUSD",1739448421728,3.78389,2653.3,2652.5,3.76993]
["bitfinex","ETHUSD",1739448421961,3.7693,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1739448422167,3.76948,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1739448422369,3.76948,2652.9,2652.3,7.54044]
["bitfinex","ETHUSD",1739448422662,3.76948,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1739448423014,0.015,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1739448423246,0.015,2652.9,2652.1,0.005]
["bitfinex","ETHUSD",1739448423447,0.8044,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739448423914,0.8044,2653.0,2652.8,3.76952]
["bitfinex","ETHUSD",1739448424117,0.8044,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739448424430,0.304,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1739448424746,0.304,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1739448424948,0.99269932,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739448425121,0.7968,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739448425325,0.8193,2653.6,2652.5,4.226082]
["bitfinex","ETHUSD",1739448425545,0.8043,2653.6,2653.4,3.76864]
["bitfinex","ETHUSD",1739448425754,0.05537883,2653.5,2653.4,3.76864]
["bitfinex","ETHUSD",1739448426292,3.82400883,2653.5,2652.9,7.53873]
["bitfinex","ETHUSD",1739448426573,3.82400883,2653.5,2653.0,3.0]
["bitfinex","ETHUSD",1739448426734,0.05537883,2653.5,2653.1,3.76911]
["bitfinex","ETHUSD",1739448427069,0.05537883,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1739448427437,0.05537883,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739448428172,0.05537883,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1739448428466,0.05537883,2653.5,2653.1,7.53817]
["bitfinex","ETHUSD",1739448428635,0.05537883,2653.5,2653.2,3.769]
["bitfinex","ETHUSD",1739448428836,0.05537883,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739448429366,0.05537883,2653.5,2653.2,3.76892]
["bitfinex","ETHUSD",1739448429568,3.7688,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1739448429751,3.82409883,2653.5,2653.0,3.0]
["bitfinex","ETHUSD",1739448430068,3.39924,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1739448430274,3.76889,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1739448430562,4.57353,2653.1,2652.5,4.225942]
["bitfinex","ETHUSD",1739448430717,7.16861,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1739448430919,3.39924,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1739448431118,0.05557712,2652.9,2652.6,3.0]
["bitfinex","ETHUSD",1739448431569,3.76962,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1739448431921,0.0558179,2652.7,2652.4,3.0]
["bitfinex","ETHUSD",1739448432122,0.0558179,2652.7,2652.4,6.77016]
["bitfinex","ETHUSD",1739448432361,3.76962,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1739448432564,0.7669,2652.5,2652.4,3.0]
["bitfinex","ETHUSD",1739448432786,0.7669,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1739448433074,0.7669,2652.8,2652.2,3.77045]
["bitfinex","ETHUSD",1739448433250,0.7669,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1739448433582,3.39924,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1739448433723,3.39924,2652.9,2652.6,3.76982]
["bitfinex","ETHUSD",1739448434434,3.39924,2652.9,2652.4,3.77006]
["bitfinex","ETHUSD",1739448434641,7.1687,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1739448435342,0.7981,2652.7,2652.3,3.77027]
["bitfinex","ETHUSD",1739448435668,3.39924,2652.9,2652.7,3.76961]
["bitfinex","ETHUSD",1739448435837,3.39924,2652.9,2652.3,0.7541]
["bitfinex","ETHUSD",1739448436044,3.39924,2652.9,2652.5,3.76993]
["bitfinex","ETHUSD",1739448436374,3.39924,2652.9,2652.7,3.76973]
["bitfinex","ETHUSD",1739448436684,3.39924,2652.9,2652.1,0.005]
["bitfinex","ETHUSD",1739448436987,3.41424,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739448437158,3.39924,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739448437529,3.39924,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1739448437765,3.39924,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739448438786,3.39924,2652.9,2652.8,4.523532]
["bitfinex","ETHUSD",1739448438923,3.39924,2652.9,2652.8,7.523532]
["bitfinex","ETHUSD",1739448439771,0.7863,2653.6,2652.9,3.76935]
["bitfinex","ETHUSD",1739448439987,3.78398,2653.3,2652.7,3.76968]
["bitfinex","ETHUSD",1739448440164,0.015,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1739448440367,7.18356,2653.0,2652.3,3.77031]
["bitfinex","ETHUSD",1739448440589,0.8289,2652.7,2652.1,3.77552]
["bitfinex","ETHUSD",1739448440885,0.04779212,2652.6,2652.1,3.7755]
["bitfinex","ETHUSD",1739448441763,0.04779212,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739448442169,0.04779212,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739448442478,0.04779212,2652.6,2652.5,7.524037]
["bitfinex","ETHUSD",1739448442683,3.39924,2652.7,2652.5,7.524037]
["bitfinex","ETHUSD",1739448442843,3.39924,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739448443484,1.1007,2653.3,2652.9,3.76932]
["bitfinex","ETHUSD",1739448443632,1.1007,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1739448444072,4.8696,2653.3,2652.8,7.53897]
["bitfinex","ETHUSD",1739448444285,1.0857,2653.3,2652.5,8.308717]
["bitfinex","ETHUSD",1739448444487,4.85466,2653.3,2652.8,3.76954]
["bitfinex","ETHUSD",1739448444653,4.85466,2653.3,2652.5,3.7847]
["bitfinex","ETHUSD",1739448444654,0.04427186,2653.2,2652.5,3.7847]
["bitfinex","ETHUSD",1739448444840,0.04427186,2653.2,2652.8,3.76947]
["bitfinex","ETHUSD",1739448445044,1.0857,2653.3,2652.8,3.76947]
["bitfinex","ETHUSD",1739448445277,0.04427186,2653.1,2652.8,3.76947]
["bitfinex","ETHUSD",1739448445477,4.85464,2653.3,2652.8,3.76947]
["bitfinex","ETHUSD",1739448445636,0.04427186,2653.0,2652.8,3.76947]
["bitfinex","ETHUSD",1739448445835,4.85464,2653.3,2652.8,3.76947]
["bitfinex","ETHUSD",1739448446081,0.04427186,2652.9,2652.6,7.5396]
["bitfinex","ETHUSD",1739448446279,3.76904,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1739448446487,0.015,2653.1,2652.5,3.0]
["bitfinex","ETHUSD",1739448446690,0.7982,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1739448446835,0.7982,2652.8,2652.4,3.77013]
["bitfinex","ETHUSD",1739448447039,0.04427186,2652.7,2652.4,3.0]
["bitfinex","ETHUSD",1739448447266,0.7982,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1739448447607,0.7982,2652.8,2652.4,7.54016]
["bitfinex","ETHUSD",1739448447886,3.39924,2652.7,2652.4,3.77007]
["bitfinex","ETHUSD",1739448448187,3.39924,2652.7,2652.1,0.005]
["bitfinex","ETHUSD",1739448448188,3.76997,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739448448496,0.8052,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739448449874,0.8052,2652.4,2652.1,3.77557]
["bitfinex","ETHUSD",1739448450770,0.8052,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739448450934,0.8052,2652.4,2652.1,3.77549]
["bitfinex","ETHUSD",1739448451140,0.8052,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739448451335,0.8052,2652.4,2652.1,3.77559]
["bitfinex","ETHUSD",1739448451693,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448451834,0.015,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448452238,4.07032,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739448452239,0.3,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739448452853,4.20444,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739448453054,3.39924,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739448453487,3.39924,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1739448454042,3.39924,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739448454786,3.44148248,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739448455089,3.44148248,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1739448455272,3.44148248,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739448455436,0.015,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739448455644,0.7855,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448456143,0.0423417,2652.2,2652.1,3.77559]
["bitfinex","ETHUSD",1739448456392,0.0423417,2652.2,2652.1,7.934249]
["bitfinex","ETHUSD",1739448456698,3.39924,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739448459411,3.39924,2652.4,2652.1,3.382559]
["bitfinex","ETHUSD",1739448459608,3.39924,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739448459811,0.04219058,2652.3,2652.1,3.77558]
["bitfinex","ETHUSD",1739448460586,0.83619058,2652.3,2652.1,3.77558]
["bitfinex","ETHUSD",1739448460806,0.83619058,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739448460983,0.83619058,2652.3,2652.1,3.77558]
["bitfinex","ETHUSD",1739448461238,0.83619058,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739448461501,0.0075,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448461819,0.04971892,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448462027,0.015,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448462516,3.45631722,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448463220,7.22676722,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448463425,3.44131722,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448463921,7.21176722,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448464467,3.44131722,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448464669,7.21176722,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448465382,7.22676722,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448465931,3.44131722,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739448466997,0.04207722,2652.2,2652.1,3.77559]
["bitfinex","ETHUSD",1739448467216,0.04207722,2652.2,2652.1,4.53021]
["bitfinex","ETHUSD",1739448467417,4.52405,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1739448467827,0.04046835,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1739448468007,0.04046835,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739448468336,0.04046835,2652.6,2652.3,3.77017]
["bitfinex","ETHUSD",1739448468533,0.015,2652.5,2652.1,6.77559]
["bitfinex","ETHUSD",1739448468684,0.23655135,2652.6,2652.1,6.77559]
["bitfinex","ETHUSD",1739448469030,0.04055339,2652.5,2652.2,3.7704]
["bitfinex","ETHUSD",1739448469628,0.04055339,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1739448469833,0.04055339,2652.5,2652.2,3.7704]
["bitfinex","ETHUSD",1739448470133,0.04055339,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1739448470431,0.04055339,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739448470726,0.04055339,2652.5,2652.3,3.77022]
["bitfinex","ETHUSD",1739448471026,0.04055339,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739448471409,0.299,2652.7,2652.4,3.77017]
["bitfinex","ETHUSD",1739448471616,0.04061007,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739448471829,3.69824,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1739448472426,0.04061007,2652.6,2652.3,3.7702]
["bitfinex","ETHUSD",1739448472997,0.04061007,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1739448473192,3.81056007,2652.6,2652.1,3.77557]
["bitfinex","ETHUSD",1739448473431,0.04061007,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1739448473583,0.04061007,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1739448473789,0.04061007,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1739448474116,0.04061007,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1739448474934,0.04061007,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739448475115,3.43985007,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739448476956,3.43985007,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1739448477167,3.43985007,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1739448477766,7.20980007,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739448477907,7.20980007,2652.6,2652.1,3.77549]
["bitfinex","ETHUSD",1739448478349,3.43985007,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1739448478724,3.43985007,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1739448478959,3.43985007,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739448479110,3.43985007,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739448480364,3.43870602,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739448480513,3.39924,2652.6,2652.5,7.601426]
["bitfinex","ETHUSD",1739448483553,3.39924,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739448483800,3.43612866,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739448485246,3.43612866,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1739448485247,3.43612866,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1739448485561,3.43612866,2653.2,2652.8,0.8133]
["bitfinex","ETHUSD",1739448485562,3.43612866,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1739448485762,3.43612866,2653.2,2652.8,4.58286]
["bitfinex","ETHUSD",1739448485968,3.43612866,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739448488514,3.39924,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1739448488968,3.4359942,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1739448490516,5.00183551,2653.7,2653.1,10.47805704]
["bitfinex","ETHUSD",1739448490835,5.00183551,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739448491237,5.00183551,2653.7,2653.5,3.76852]
["bitfinex","ETHUSD",1739448491439,5.00183551,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739448492271,5.00183551,2653.7,2653.5,3.76852]
["bitfinex","ETHUSD",1739448492434,5.00183551,2653.7,2653.5,0.753731]
["bitfinex","ETHUSD",1739448492636,3.39924,2653.7,2653.5,0.753731]
["bitfinex","ETHUSD",1739448493869,3.39924,2653.7,2653.5,4.522331]
["bitfinex","ETHUSD",1739448494163,3.39924,2653.7,2653.5,0.753731]
["bitfinex","ETHUSD",1739448494674,7.16764,2653.7,2653.2,6.76896]
["bitfinex","ETHUSD",1739448494822,3.39924,2653.7,2653.1,4.54906]
["bitfinex","ETHUSD",1739448495018,3.39924,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1739448495264,3.39924,2653.7,2653.3,3.76879]
["bitfinex","ETHUSD",1739448495476,3.39924,2653.7,2653.4,4.145509]
["bitfinex","ETHUSD",1739448495845,3.39924,2653.7,2653.5,3.76851]
["bitfinex","ETHUSD",1739448496138,3.39924,2653.7,2653.4,4.145509]
["bitfinex","ETHUSD",1739448496343,3.39924,2653.7,2653.4,3.76863]
["bitfinex","ETHUSD",1739448497641,3.39924,2653.7,2653.4,3.76868]
["bitfinex","ETHUSD",1739448497872,3.39924,2653.7,2653.2,3.76892]
["bitfinex","ETHUSD",1739448498272,3.39924,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1739448498469,3.39924,2653.7,2653.2,3.76903]
["bitfinex","ETHUSD",1739448498670,3.39924,2653.7,2653.4,3.76871]
["bitfinex","ETHUSD",1739448498980,3.39924,2653.7,2653.3,4.223653]
["bitfinex","ETHUSD",1739448499180,3.39924,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739448499381,3.39924,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1739448499891,3.43597845,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1739448500085,3.43597845,2653.7,2653.6,7.822164]
["bitfinex","ETHUSD",1739448500240,3.43597845,2653.7,2653.6,8.590664]
["bitfinex","ETHUSD",1739448500584,3.39924,2653.7,2653.6,8.590664]
["bitfinex","ETHUSD",1739448501972,3.43581304,2653.7,2653.6,8.590664]
["bitfinex","ETHUSD",1739448502789,3.43581304,2653.7,2653.6,3.0]
["bitfinex","ETHUSD",1739448503346,3.43581304,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1739448503541,3.43581304,2653.7,2653.6,3.0]
["bitfinex","ETHUSD",1739448503870,3.43581304,2653.7,2653.3,0.8029]
["bitfinex","ETHUSD",1739448504072,3.43581304,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1739448504277,3.43581304,2653.7,2653.5,3.7685]
["bitfinex","ETHUSD",1739448504471,3.43581304,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1739448504992,3.43581304,2653.7,2653.5,3.76853]
["bitfinex","ETHUSD",1739448505891,3.43581304,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739448506090,3.43581304,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1739448506456,3.39924,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1739448507107,3.39924,2653.7,2653.6,7.55626]
["bitfinex","ETHUSD",1739448510220,3.39924,2654.3,2653.7,3.0]
["bitfinex","ETHUSD",1739448510403,3.39924,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739448510916,3.39924,2654.3,2654.1,3.0]
["bitfinex","ETHUSD",1739448511125,3.39924,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1739448511273,3.39924,2654.3,2654.0,6.76787]
["bitfinex","ETHUSD",1739448512177,3.39924,2654.3,2654.0,10.53574]
["bitfinex","ETHUSD",1739448512420,3.39924,2654.3,2654.0,7.889322]
["bitfinex","ETHUSD",1739448512577,3.39924,2654.3,2654.0,1.121452]
["bitfinex","ETHUSD",1739448512773,3.39924,2654.3,2654.0,3.76779]
["bitfinex","ETHUSD",1739448513616,3.39924,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739448516620,3.39924,2654.3,2654.2,6.76761]
["bitfinex","ETHUSD",1739448517398,0.08,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739448517576,5.28,2655.0,2654.9,6.76662]
["bitfinex","ETHUSD",1739448517801,5.28,2655.0,2654.9,7.819958]
["bitfinex","ETHUSD",1739448518047,0.08,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739448518355,6.269,2655.7,2655.4,3.76578]
["bitfinex","ETHUSD",1739448518356,0.08,2655.7,2655.4,3.76578]
["bitfinex","ETHUSD",1739448518651,1.1916,2655.8,2655.5,3.76568]
["bitfinex","ETHUSD",1739448518835,0.8956,2655.8,2655.2,0.7515]
["bitfinex","ETHUSD",1739448519035,0.8956,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1739448519236,0.8956,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739448519600,0.8956,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1739448520346,0.8956,2655.8,2655.4,3.76584]
["bitfinex","ETHUSD",1739448520898,0.8956,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1739448521308,0.8956,2655.8,2655.6,3.76555]
["bitfinex","ETHUSD",1739448521512,0.8956,2655.8,2655.6,3.76552]
["bitfinex","ETHUSD",1739448521711,0.08,2655.8,2655.7,7.55958]
["bitfinex","ETHUSD",1739448523009,0.08,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739448523211,5.28,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1739448523597,5.28,2656.6,2656.4,3.76448]
["bitfinex","ETHUSD",1739448523847,5.28,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1739448524051,5.28,2656.6,2656.4,3.76448]
["bitfinex","ETHUSD",1739448524217,5.28,2656.6,2656.4,3.7644]
["bitfinex","ETHUSD",1739448524703,5.28,2656.6,2656.5,6.76435]
["bitfinex","ETHUSD",1739448526369,5.28,2656.6,2656.5,3.0]
["bitfinex","ETHUSD",1739448526865,5.28,2656.6,2656.5,6.76435]
["bitfinex","ETHUSD",1739448528068,0.08,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739448528233,0.08,2657.0,2656.5,4.052883]
["bitfinex","ETHUSD",1739448528430,5.28,2657.1,2656.5,4.052883]
["bitfinex","ETHUSD",1739448528431,0.08,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739448529266,0.08,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1739448531766,0.08,2657.1,2656.8,3.7639]
["bitfinex","ETHUSD",1739448532062,0.08,2657.1,2656.9,6.7637]
["bitfinex","ETHUSD",1739448532415,0.08,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739448532619,0.08,2657.1,2656.9,6.7637]
["bitfinex","ETHUSD",1739448532828,0.11579725,2657.1,2656.9,6.7637]
["bitfinex","ETHUSD",1739448533078,0.11579725,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739448533274,0.11579725,2657.1,2657.0,4.53714]
["bitfinex","ETHUSD",1739448533444,0.08,2657.1,2657.0,4.53714]
["bitfinex","ETHUSD",1739448533648,0.08,2657.1,2656.9,7.44007]
["bitfinex","ETHUSD",1739448534278,0.08,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739448534662,0.08,2657.1,2656.9,7.44006]
["bitfinex","ETHUSD",1739448534663,0.11752383,2657.1,2656.9,4.44014]
["bitfinex","ETHUSD",1739448534985,0.08,2657.1,2656.9,8.20385]
["bitfinex","ETHUSD",1739448535161,0.03752383,2657.0,2656.8,3.76391]
["bitfinex","ETHUSD",1739448535484,0.7998,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1739448535683,0.03752383,2656.9,2656.6,6.76412]
["bitfinex","ETHUSD",1739448535838,3.76361,2657.1,2656.6,6.76412]
["bitfinex","ETHUSD",1739448536539,0.03749083,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1739448536847,0.03749083,2657.0,2656.6,3.0]
["bitfinex","ETHUSD",1739448537048,3.80116083,2657.0,2656.5,4.817123]
["bitfinex","ETHUSD",1739448537402,0.03749083,2657.0,2656.7,3.76396]
["bitfinex","ETHUSD",1739448537563,8.32671,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1739448537770,0.03738247,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1739448538596,3.80089247,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1739448538780,0.03738247,2657.1,2656.8,3.0]
["bitfinex","ETHUSD",1739448538952,3.80089247,2657.1,2656.8,3.0]
["bitfinex","ETHUSD",1739448539150,0.03738247,2657.1,2656.8,3.0]
["bitfinex","ETHUSD",1739448539549,0.03738247,2657.1,2656.8,6.76392]
["bitfinex","ETHUSD",1739448539744,0.03738247,2657.1,2656.5,4.052883]
["bitfinex","ETHUSD",1739448539950,5.31738247,2657.1,2656.9,3.76368]
["bitfinex","ETHUSD",1739448540194,5.31738247,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739448540411,5.31738247,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1739448540617,5.28,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1739448540923,5.31723644,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1739448541100,0.03723644,2657.1,2657.0,8.1871107]
["bitfinex","ETHUSD",1739448541300,0.08,2657.4,2657.0,8.1871107]
["bitfinex","ETHUSD",1739448541301,0.08,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1739448541518,5.36,2657.7,2657.4,3.76298]
["bitfinex","ETHUSD",1739448541669,0.03736362,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1739448542014,0.03736362,2657.4,2657.3,7.815865]
["bitfinex","ETHUSD",1739448542172,5.36,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739448542371,5.39736362,2657.7,2657.6,6.76279]
["bitfinex","ETHUSD",1739448542616,0.11736362,2657.7,2657.6,6.76279]
["bitfinex","ETHUSD",1739448543017,0.11736362,2657.7,2657.6,3.0]
["bitfinex","ETHUSD",1739448543323,0.11736362,2657.7,2657.6,7.522022]
["bitfinex","ETHUSD",1739448544624,0.11736362,2657.7,2657.6,3.759232]
["bitfinex","ETHUSD",1739448545433,0.11736362,2657.7,2657.6,3.0]
["bitfinex","ETHUSD",1739448545639,0.94876362,2657.7,2657.3,1.052655]
["bitfinex","ETHUSD",1739448545822,0.94876362,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1739448546202,4.71144362,2657.7,2656.8,3.76392]
["bitfinex","ETHUSD",1739448546407,4.71144362,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1739448546732,4.71144362,2657.7,2657.2,3.0]
["bitfinex","ETHUSD",1739448546937,8.47418362,2657.7,2657.2,3.0]
["bitfinex","ETHUSD",1739448547283,4.71144362,2657.7,2657.1,3.0]
["bitfinex","ETHUSD",1739448547487,4.71144362,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1739448547488,0.94876362,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1739448547918,0.94876362,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1739448548136,0.94876362,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1739448548443,0.94876362,2657.7,2657.3,6.76319]
["bitfinex","ETHUSD",1739448548593,0.11736362,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739448548789,0.08,2657.7,2657.6,7.139069]
["bitfinex","ETHUSD",1739448548991,0.11747198,2657.7,2657.6,7.139069]
["bitfinex","ETHUSD",1739448550938,0.08,2657.7,2657.6,7.139069]
["bitfinex","ETHUSD",1739448551789,5.28,2657.7,2657.6,7.139069]
["bitfinex","ETHUSD",1739448551989,5.31747198,2657.7,2657.6,7.139069]
["bitfinex","ETHUSD",1739448552196,5.31747198,2657.7,2657.6,3.376279]
["bitfinex","ETHUSD",1739448552395,5.31747198,2657.7,2657.6,7.139069]
["bitfinex","ETHUSD",1739448553546,5.31747198,2657.7,2657.6,3.376279]
["bitfinex","ETHUSD",1739448553744,5.31747198,2657.7,2657.6,7.139069]
["bitfinex","ETHUSD",1739448554051,0.7697,2657.6,2657.1,0.676362]
["bitfinex","ETHUSD",1739448554213,0.7697,2657.6,2657.3,3.76312]
["bitfinex","ETHUSD",1739448554396,0.7697,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1739448554747,0.03788649,2657.5,2657.4,6.76304]
["bitfinex","ETHUSD",1739448555855,5.28,2657.7,2657.4,3.0]
["bitfinex","ETHUSD",1739448555999,0.03788649,2657.5,2657.4,3.0]
["bitfinex","ETHUSD",1739448556199,9.04265,2657.7,2657.4,3.0]
["bitfinex","ETHUSD",1739448556511,0.03788649,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1739448556712,3.80078649,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1739448557031,0.03788649,2657.6,2656.9,3.7631]
["bitfinex","ETHUSD",1739448557232,0.03788649,2657.6,2657.4,3.76301]
["bitfinex","ETHUSD",1739448557433,0.03788649,2657.6,2657.0,0.37631]
["bitfinex","ETHUSD",1739448557627,3.80076649,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1739448557848,0.8138,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1739448558011,0.8138,2657.3,2657.0,3.0]
["bitfinex","ETHUSD",1739448558349,5.36,2657.5,2657.2,6.76335]
["bitfinex","ETHUSD",1739448558641,5.36,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739448559390,5.36,2657.5,2657.4,7.894428]
["bitfinex","ETHUSD",1739448564403,5.39641406,2657.5,2657.4,7.894428]
["bitfinex","ETHUSD",1739448566051,5.36,2657.5,2657.4,7.894428]
["bitfinex","ETHUSD",1739448566993,5.39538741,2657.5,2657.4,7.894428]
["bitfinex","ETHUSD",1739448571900,5.36,2657.5,2657.4,7.894428]
["bitfinex","ETHUSD",1739448572868,0.08,2657.5,2657.4,8.717528]
["bitfinex","ETHUSD",1739448573067,5.28,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739448573286,5.28,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1739448575720,5.28,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1739448575886,5.28,2658.3,2658.1,3.76201]
["bitfinex","ETHUSD",1739448576086,5.28,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1739448576271,5.28,2658.3,2658.0,6.76222]
["bitfinex","ETHUSD",1739448576633,5.28,2658.3,2658.1,1.0900796]
["bitfinex","ETHUSD",1739448576918,5.28,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448578588,0.08,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448579089,0.08,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739448579292,2.37222,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739448579469,1.59862,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739448579826,1.59862,2659.1,2659.0,6.76081]
["bitfinex","ETHUSD",1739448579990,1.59862,2659.1,2659.0,7.812984]
["bitfinex","ETHUSD",1739448580198,0.7831,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1739448580534,2.38172,2659.8,2659.1,9.68949704]
["bitfinex","ETHUSD",1739448580870,2.38172,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1739448581112,2.38172,2659.8,2659.1,5.92888704]
["bitfinex","ETHUSD",1739448581376,1.59862,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739448582221,1.63394932,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739448582402,1.59862,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739448582603,1.63476817,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739448582800,1.59862,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739448583130,1.59862,2659.8,2659.7,6.75982]
["bitfinex","ETHUSD",1739448584124,1.59862,2659.8,2659.7,3.0]
["bitfinex","ETHUSD",1739448584776,1.59862,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1739448584976,1.59862,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739448585241,1.59862,2659.8,2659.2,4.52325]
["bitfinex","ETHUSD",1739448585242,0.7955,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739448585880,3.76015,2659.5,2659.0,3.76075]
["bitfinex","ETHUSD",1739448586079,0.7613,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1739448586274,2.35992,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1739448586493,2.35992,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739448586700,2.35992,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1739448586978,2.35992,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1739448587207,2.35992,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1739448587416,2.35992,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1739448587640,2.35992,2659.3,2658.9,3.7609]
["bitfinex","ETHUSD",1739448587936,2.35992,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739448588096,2.35992,2659.3,2658.9,3.7609]
["bitfinex","ETHUSD",1739448588302,2.35992,2659.3,2658.7,6.76111]
["bitfinex","ETHUSD",1739448588500,2.35992,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739448588829,2.35992,2659.3,2659.0,3.7607]
["bitfinex","ETHUSD",1739448588982,2.35992,2659.3,2659.1,3.76064]
["bitfinex","ETHUSD",1739448589177,1.59862,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739448590525,1.59862,2659.8,2659.5,3.76004]
["bitfinex","ETHUSD",1739448590739,1.59862,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1739448590954,1.59862,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739448591220,1.59862,2659.8,2659.2,6.76043]
["bitfinex","ETHUSD",1739448591421,0.7746,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739448591639,4.5345,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739448591909,0.7746,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739448592064,1.59862,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739448592266,1.59862,2659.8,2659.5,3.76007]
["bitfinex","ETHUSD",1739448592477,1.59862,2659.8,2659.6,3.7599]
["bitfinex","ETHUSD",1739448592632,1.59862,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739448593794,0.7746,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1739448594593,0.7746,2660.0,2659.7,3.75982]
["bitfinex","ETHUSD",1739448595198,4.534,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1739448595545,4.534,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739448595741,4.534,2660.0,2659.1,4.58842]
["bitfinex","ETHUSD",1739448595742,0.8182,2659.8,2659.1,3.76054]
["bitfinex","ETHUSD",1739448596043,3.7599,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739448596359,4.5779,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1739448596540,4.5779,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1739448596541,3.75996,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1739448596980,3.76018,2659.5,2659.2,3.0]
["bitfinex","ETHUSD",1739448597311,3.76014,2659.5,2659.0,3.76076]
["bitfinex","ETHUSD",1739448597515,7.52006,2659.6,2659.1,3.0]
["bitfinex","ETHUSD",1739448597663,3.75996,2659.6,2659.1,3.0]
["bitfinex","ETHUSD",1739448598406,3.75996,2659.6,2659.1,6.76061]
["bitfinex","ETHUSD",1739448598618,7.52004,2659.6,2659.1,3.0]
["bitfinex","ETHUSD",1739448598760,0.015,2659.7,2659.0,3.0]
["bitfinex","ETHUSD",1739448598971,0.8142,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739448599488,2.41282,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739448599821,2.41282,2659.3,2659.0,6.7608]
["bitfinex","ETHUSD",1739448600365,2.41282,2659.3,2659.1,3.76056]
["bitfinex","ETHUSD",1739448600708,2.41282,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739448601137,2.41282,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1739448601138,2.41282,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739448601336,2.41282,2659.3,2659.1,3.0]
["bitfinex","ETHUSD",1739448601627,2.41282,2659.3,2659.1,6.76063]
["bitfinex","ETHUSD",1739448601958,1.59862,2659.3,2659.2,4.51642]
["bitfinex","ETHUSD",1739448602595,1.59862,2659.3,2658.9,1.122]
["bitfinex","ETHUSD",1739448602795,0.8117,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1739448603182,0.8117,2659.2,2658.8,3.76099]
["bitfinex","ETHUSD",1739448603380,0.8117,2659.2,2658.9,6.76094]
["bitfinex","ETHUSD",1739448603575,1.59862,2659.3,2658.5,3.822]
["bitfinex","ETHUSD",1739448603826,1.59862,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739448604380,1.59862,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1739448605119,1.59862,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739448605425,1.59862,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1739448605633,1.59862,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1739448605782,1.59862,2659.3,2658.9,6.76084]
["bitfinex","ETHUSD",1739448605980,1.59862,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1739448607545,1.59862,2659.3,2658.1,0.8149]
["bitfinex","ETHUSD",1739448607763,0.8124,2659.0,2658.1,0.8149]
["bitfinex","ETHUSD",1739448607906,4.57331,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1739448608273,0.8124,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1739448608439,4.5728,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1739448608640,4.5728,2659.3,2658.7,3.7611]
["bitfinex","ETHUSD",1739448608641,0.8124,2659.3,2658.7,3.7611]
["bitfinex","ETHUSD",1739448608840,0.8124,2659.3,2658.4,3.0]
["bitfinex","ETHUSD",1739448608841,3.76077,2659.1,2658.6,6.76137]
["bitfinex","ETHUSD",1739448609332,3.76104,2658.9,2658.6,3.0]
["bitfinex","ETHUSD",1739448609943,3.76104,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1739448610232,3.76104,2658.9,2658.4,3.76153]
["bitfinex","ETHUSD",1739448610444,0.7522,2658.5,2657.9,0.74389963]
["bitfinex","ETHUSD",1739448610742,0.7522,2658.5,2658.1,3.76195]
["bitfinex","ETHUSD",1739448610903,0.7522,2658.5,2658.1,4.138175]
["bitfinex","ETHUSD",1739448611102,4.80987,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739448611301,1.0487,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1739448611507,4.80992,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739448611724,3.76156,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1739448611885,0.7537,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739448612104,0.7537,2658.4,2658.1,3.76196]
["bitfinex","ETHUSD",1739448612624,3.76133,2658.7,2657.9,3.453768]
["bitfinex","ETHUSD",1739448612625,0.7989,2658.7,2657.9,0.453768]
["bitfinex","ETHUSD",1739448612832,0.7989,2658.7,2658.0,3.03761686]
["bitfinex","ETHUSD",1739448613147,0.295,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448613342,1.89362,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448613736,1.89362,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1739448614103,1.89362,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448615128,1.59862,2658.8,2658.7,4.513489]
["bitfinex","ETHUSD",1739448615920,1.59862,2658.8,2658.7,0.752259]
["bitfinex","ETHUSD",1739448616170,0.7773,2658.7,2658.5,3.0]
["bitfinex","ETHUSD",1739448616380,1.59862,2658.6,2658.0,8.35411]
["bitfinex","ETHUSD",1739448616536,3.76153,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739448616737,3.76173,2658.4,2657.8,0.8298]
["bitfinex","ETHUSD",1739448616920,3.76153,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1739448617121,3.76153,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1739448617418,3.76168,2658.4,2657.8,0.8298]
["bitfinex","ETHUSD",1739448617646,0.7572,2658.2,2657.5,3.76292]
["bitfinex","ETHUSD",1739448617926,0.7572,2658.2,2657.4,3.0]
["bitfinex","ETHUSD",1739448617927,3.76255,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739448618273,3.76255,2657.8,2657.4,0.82597978]
["bitfinex","ETHUSD",1739448618478,2.37372,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1739448618787,2.37372,2657.7,2657.1,3.76345]
["bitfinex","ETHUSD",1739448618976,3.7628,2657.6,2657.1,3.76345]
["bitfinex","ETHUSD",1739448619122,1.59862,2657.5,2657.2,3.76333]
["bitfinex","ETHUSD",1739448619476,1.59862,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1739448619688,1.59862,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739448620533,1.59862,2657.5,2657.1,4.515279]
["bitfinex","ETHUSD",1739448620764,0.7873,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1739448620945,0.7873,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1739448621164,0.7873,2657.9,2657.5,3.76287]
["bitfinex","ETHUSD",1739448621853,0.7873,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1739448622046,4.54976,2657.9,2657.3,4.2145979]
["bitfinex","ETHUSD",1739448622249,3.76252,2657.8,2657.3,4.2145979]
["bitfinex","ETHUSD",1739448622450,0.7873,2657.9,2657.3,4.2145979]
["bitfinex","ETHUSD",1739448622671,3.76251,2657.8,2657.3,4.2145979]
["bitfinex","ETHUSD",1739448623400,3.76251,2657.8,2657.3,3.76309]
["bitfinex","ETHUSD",1739448623681,0.7873,2657.9,2657.3,3.76309]
["bitfinex","ETHUSD",1739448623851,0.7873,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1739448624044,0.7873,2657.9,2657.3,3.76317]
["bitfinex","ETHUSD",1739448624246,0.7873,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1739448624678,0.7873,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1739448624892,0.7873,2657.9,2657.1,4.515309]
["bitfinex","ETHUSD",1739448625091,3.76281,2657.6,2657.1,0.751869]
["bitfinex","ETHUSD",1739448625233,0.826,2657.5,2657.0,6.76364]
["bitfinex","ETHUSD",1739448625591,0.826,2657.5,2657.1,3.76343]
["bitfinex","ETHUSD",1739448626291,1.59862,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739448626496,1.59862,2657.4,2657.1,3.76338]
["bitfinex","ETHUSD",1739448628487,1.59862,2657.4,2656.8,4.49809017]
["bitfinex","ETHUSD",1739448628690,1.59862,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739448630270,1.59862,2657.4,2657.2,4.59078]
["bitfinex","ETHUSD",1739448630470,1.59862,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739448631199,1.59862,2657.4,2657.1,3.76339]
["bitfinex","ETHUSD",1739448631403,1.59862,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739448632041,1.59862,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739448632469,1.67349285,2657.7,2657.5,3.76291]
["bitfinex","ETHUSD",1739448632673,1.67349285,2657.7,2657.5,3.76286]
["bitfinex","ETHUSD",1739448632913,1.67349285,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739448633114,1.67349285,2657.7,2657.6,4.598255]
["bitfinex","ETHUSD",1739448633422,0.07487285,2657.7,2657.6,7.598255]
["bitfinex","ETHUSD",1739448633573,1.59862,2658.1,2657.6,3.835465]
["bitfinex","ETHUSD",1739448633777,1.59862,2658.1,2658.0,7.53472]
["bitfinex","ETHUSD",1739448634040,1.59862,2658.7,2658.3,3.76168]
["bitfinex","ETHUSD",1739448634244,5.35985,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739448634526,0.07130434,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1739448635933,0.07130434,2658.6,2658.0,6.76216]
["bitfinex","ETHUSD",1739448635934,0.07130434,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1739448636123,1.66992434,2658.6,2658.4,3.76166]
["bitfinex","ETHUSD",1739448636332,1.66992434,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739448637324,1.66992434,2658.6,2658.2,0.798]
["bitfinex","ETHUSD",1739448637510,1.66992434,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1739448637709,5.43137434,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1739448638026,1.66992434,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1739448638413,1.66992434,2658.6,2658.3,3.76175]
["bitfinex","ETHUSD",1739448638610,1.66992434,2658.6,2658.4,3.76163]
["bitfinex","ETHUSD",1739448638818,1.66992434,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739448639498,1.59862,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739448639706,1.59862,2658.6,2658.5,4.593634]
["bitfinex","ETHUSD",1739448641223,1.66580807,2658.6,2658.5,4.593634]
["bitfinex","ETHUSD",1739448642338,0.06718807,2658.6,2658.5,7.593634]
["bitfinex","ETHUSD",1739448642496,1.59862,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739448642682,1.59862,2659.0,2658.9,4.513152]
["bitfinex","ETHUSD",1739448642882,1.66593996,2659.0,2658.9,4.513152]
["bitfinex","ETHUSD",1739448644281,1.66593996,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1739448644481,1.66593996,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739448645233,1.66593996,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1739448645779,0.8207,2658.9,2658.7,3.0]
["bitfinex","ETHUSD",1739448645999,3.82864133,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739448646204,3.76155,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1739448646405,0.06760728,2658.4,2657.9,4.597448]
["bitfinex","ETHUSD",1739448646636,0.8207,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1739448646806,3.76168,2658.4,2658.0,3.0]
["bitfinex","ETHUSD",1739448647056,1.1157,2658.6,2658.2,3.76189]
["bitfinex","ETHUSD",1739448647207,4.87716,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739448647533,0.06758371,2658.5,2658.2,3.7618]
["bitfinex","ETHUSD",1739448648052,0.06758371,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739448648234,1.59862,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1739448648435,1.59862,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739448648634,0.295,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448648817,1.59862,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739448649036,1.59862,2659.2,2659.1,4.512816]
["bitfinex","ETHUSD",1739448649349,0.7766,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739448649554,1.59862,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739448649811,1.59862,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1739448650381,1.59862,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1739448650685,5.35852,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739448650820,5.35852,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739448651020,3.75997,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739448651242,3.7602,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739448651495,3.76046,2659.3,2658.8,6.76101]
["bitfinex","ETHUSD",1739448651777,3.76046,2659.3,2658.8,6.761]
["bitfinex","ETHUSD",1739448651955,3.76067,2659.1,2658.6,3.76133]
["bitfinex","ETHUSD",1739448652122,0.8142,2659.2,2658.4,3.76159]
["bitfinex","ETHUSD",1739448652471,3.76131,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1739448652636,0.7953,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1739448652840,0.7953,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1739448653587,0.7953,2658.7,2657.9,3.76227]
["bitfinex","ETHUSD",1739448653810,3.76166,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739448653945,3.76166,2658.4,2657.9,4.591689]
["bitfinex","ETHUSD",1739448654140,3.76166,2658.4,2658.0,3.0]
["bitfinex","ETHUSD",1739448654794,0.06219529,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1739448654945,0.06219529,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448655374,1.59862,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1739448655769,0.06219529,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739448655939,0.06219529,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1739448656383,0.06219529,2658.5,2658.2,3.7618]
["bitfinex","ETHUSD",1739448657299,0.06219529,2658.5,2658.2,0.75238]
["bitfinex","ETHUSD",1739448657595,0.06219529,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739448658448,0.06219529,2658.5,2658.4,6.76166]
["bitfinex","ETHUSD",1739448658686,0.295,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739448658889,0.06225182,2659.0,2658.6,6.76129]
["bitfinex","ETHUSD",1739448659092,1.59862,2659.2,2658.9,0.8105]
["bitfinex","ETHUSD",1739448659394,1.59862,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739448660011,5.962,2659.7,2659.4,7.52027]
["bitfinex","ETHUSD",1739448660311,5.962,2659.7,2659.1,3.76067]
["bitfinex","ETHUSD",1739448660597,5.962,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1739448660890,5.962,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739448661185,5.962,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1739448661942,5.962,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1739448661943,9.7219,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1739448662622,5.962,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1739448662803,5.962,2659.7,2659.4,3.76011]
["bitfinex","ETHUSD",1739448663156,5.962,2659.7,2659.4,7.52027]
["bitfinex","ETHUSD",1739448663381,5.962,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1739448663569,5.962,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739448663907,5.962,2659.7,2659.1,3.0]
["bitfinex","ETHUSD",1739448663908,3.76001,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1739448664207,5.962,2659.7,2659.4,3.76019]
["bitfinex","ETHUSD",1739448664547,5.962,2659.7,2659.2,0.676058]
["bitfinex","ETHUSD",1739448664808,5.962,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1739448665181,9.7219,2659.7,2659.1,3.76067]
["bitfinex","ETHUSD",1739448665391,3.76003,2659.6,2658.9,3.76083]
["bitfinex","ETHUSD",1739448665702,0.8248,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1739448666055,0.8248,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1739448666400,3.76041,2659.3,2658.6,4.58405]
["bitfinex","ETHUSD",1739448666561,3.76075,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1739448666755,3.76056,2659.2,2658.6,4.218204]
["bitfinex","ETHUSD",1739448667000,3.76056,2659.2,2658.7,6.76114]
["bitfinex","ETHUSD",1739448667709,3.76031,2659.4,2658.6,0.456864]
["bitfinex","ETHUSD",1739448667848,3.76049,2659.3,2658.7,6.76116]
["bitfinex","ETHUSD",1739448668055,6.1836,2659.5,2658.9,3.76081]
["bitfinex","ETHUSD",1739448668252,3.76025,2659.4,2658.7,3.76117]
["bitfinex","ETHUSD",1739448668502,3.76046,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739448669151,3.76046,2659.3,2658.6,3.76134]
["bitfinex","ETHUSD",1739448669152,3.7607,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1739448669348,3.76053,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1739448669594,4.55323,2659.1,2658.6,4.894359]
["bitfinex","ETHUSD",1739448669902,4.61406933,2659.1,2658.6,4.894359]
["bitfinex","ETHUSD",1739448670133,0.85333933,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1739448670258,0.85333933,2659.1,2658.7,6.76114]
["bitfinex","ETHUSD",1739448670604,2.45195933,2659.1,2658.7,7.5505359]
["bitfinex","ETHUSD",1739448671102,3.7609,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1739448671254,6.21268933,2659.1,2658.2,1.55965431]
["bitfinex","ETHUSD",1739448671455,0.06052799,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1739448672659,3.82134799,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1739448672865,3.82134799,2659.0,2658.5,6.7615]
["bitfinex","ETHUSD",1739448673385,3.76102,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1739448673697,3.76102,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1739448673918,6.15187,2659.1,2658.6,3.76133]
["bitfinex","ETHUSD",1739448674275,0.06048081,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1739448674458,0.06048081,2659.0,2658.6,3.76133]
["bitfinex","ETHUSD",1739448674658,0.06048081,2659.0,2658.5,3.0]
["bitfinex","ETHUSD",1739448674858,3.76095,2658.9,2658.5,3.76698914]
["bitfinex","ETHUSD",1739448675054,0.0604242,2658.8,2658.5,3.76698914]
["bitfinex","ETHUSD",1739448675318,3.76126,2658.7,2658.5,0.76698914]
["bitfinex","ETHUSD",1739448675655,0.06044307,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1739448676470,0.06044307,2658.6,2658.2,4.58093]
["bitfinex","ETHUSD",1739448676699,0.81994307,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1739448676907,0.81994307,2658.6,2658.4,3.76162]
["bitfinex","ETHUSD",1739448677103,0.81994307,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1739448677262,4.58132307,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1739448678023,0.81994307,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1739448678199,0.81994307,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1739448678384,0.06044307,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739448679230,0.06044307,2658.6,2658.3,0.676192]
["bitfinex","ETHUSD",1739448679429,0.06044307,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739448679615,0.06044307,2658.6,2658.3,6.76179]
["bitfinex","ETHUSD",1739448679787,3.82188307,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1739448679994,4.52257,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739448680198,6.12119,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739448680442,2.35952,2658.4,2658.1,3.76202]
["bitfinex","ETHUSD",1739448680596,0.06020715,2658.3,2658.1,3.76202]
["bitfinex","ETHUSD",1739448681110,0.06020715,2658.3,2658.2,7.55224]
["bitfinex","ETHUSD",1739448681309,1.59862,2658.4,2658.3,3.0]
["bitfinex","ETHUSD",1739448681549,1.65867612,2658.4,2658.3,6.7618]
["bitfinex","ETHUSD",1739448681842,1.65867612,2658.4,2658.3,8.269406]
["bitfinex","ETHUSD",1739448682402,5.42034612,2658.4,2657.9,5.4545783]
["bitfinex","ETHUSD",1739448682629,1.65867612,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739448682940,5.42033612,2658.4,2658.1,3.0]
["bitfinex","ETHUSD",1739448683300,1.65867612,2658.4,2658.1,3.0]
["bitfinex","ETHUSD",1739448683610,1.65867612,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1739448683815,1.65867612,2658.4,2658.3,4.5551]
["bitfinex","ETHUSD",1739448684013,1.65867612,2658.4,2658.3,5.386796]
["bitfinex","ETHUSD",1739448684211,1.59862,2658.4,2658.3,5.386796]
["bitfinex","ETHUSD",1739448684407,1.65885547,2658.4,2658.3,5.386796]
["bitfinex","ETHUSD",1739448685039,1.65885547,2658.4,2658.3,8.386796]
["bitfinex","ETHUSD",1739448685444,0.06023547,2658.4,2658.3,8.386796]
["bitfinex","ETHUSD",1739448685798,1.59862,2658.9,2658.5,3.76138]
["bitfinex","ETHUSD",1739448686308,1.59862,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448687017,1.59862,2658.9,2658.7,3.7611]
["bitfinex","ETHUSD",1739448687210,1.59862,2658.9,2658.6,3.0]
["bitfinex","ETHUSD",1739448687442,1.59862,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1739448687900,1.59862,2658.9,2658.7,3.76117]
["bitfinex","ETHUSD",1739448688505,1.59862,2658.9,2658.6,6.76137]
["bitfinex","ETHUSD",1739448690467,1.59862,2658.9,2658.7,3.0]
["bitfinex","ETHUSD",1739448690679,1.59862,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448691175,1.59862,2658.9,2658.7,6.76117]
["bitfinex","ETHUSD",1739448691314,0.06033455,2658.8,2658.7,6.76117]
["bitfinex","ETHUSD",1739448692332,1.59862,2658.9,2658.7,7.54507]
["bitfinex","ETHUSD",1739448692538,1.59862,2658.9,2658.8,5.00534528]
["bitfinex","ETHUSD",1739448693286,0.8154,2659.7,2659.1,3.0]
["bitfinex","ETHUSD",1739448693580,0.8154,2659.7,2659.5,3.76006]
["bitfinex","ETHUSD",1739448693786,1.59862,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1739448693925,1.59862,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739448693926,1.59862,2659.8,2659.6,3.75989]
["bitfinex","ETHUSD",1739448694123,1.59862,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739448694323,1.59862,2659.8,2659.5,3.75997]
["bitfinex","ETHUSD",1739448694544,1.59862,2659.8,2659.4,3.76011]
["bitfinex","ETHUSD",1739448695343,1.59862,2659.8,2659.5,3.76004]
["bitfinex","ETHUSD",1739448695599,0.8013,2660.2,2659.5,0.752015]
["bitfinex","ETHUSD",1739448695888,0.8013,2660.2,2659.8,7.51934]
["bitfinex","ETHUSD",1739448696040,0.8013,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1739448696230,0.8013,2660.2,2659.8,7.51927]
["bitfinex","ETHUSD",1739448696428,0.8013,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1739448696624,0.8013,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1739448696828,0.8013,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1739448697219,1.59862,2660.3,2660.1,3.75912]
["bitfinex","ETHUSD",1739448697578,3.75835,2660.8,2660.6,3.75851]
["bitfinex","ETHUSD",1739448697579,0.8021,2660.8,2660.6,3.75851]
["bitfinex","ETHUSD",1739448698232,0.8021,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1739448698625,4.56048,2660.8,2660.2,3.75897]
["bitfinex","ETHUSD",1739448698850,0.8283,2660.7,2659.8,0.827936]
["bitfinex","ETHUSD",1739448699181,1.59862,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1739448699489,1.59862,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739448699624,1.59862,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1739448699826,1.59862,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739448699827,0.06171636,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1739448700146,0.06171636,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1739448700347,0.06171636,2660.5,2660.1,4.435045]
["bitfinex","ETHUSD",1739448701562,0.06171636,2660.5,2660.1,8.194205]
["bitfinex","ETHUSD",1739448701764,3.82040636,2660.5,2659.9,3.7594]
["bitfinex","ETHUSD",1739448702075,3.82040636,2660.5,2660.0,3.75925]
["bitfinex","ETHUSD",1739448702076,0.06171636,2660.5,2660.0,3.75925]
["bitfinex","ETHUSD",1739448702382,0.06171636,2660.5,2660.2,3.75909]
["bitfinex","ETHUSD",1739448702763,0.06171636,2660.5,2660.2,3.759]
["bitfinex","ETHUSD",1739448702933,0.06171636,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739448703129,0.06171636,2660.5,2660.3,0.3759]
["bitfinex","ETHUSD",1739448703937,0.06171636,2660.5,2660.3,4.13485]
["bitfinex","ETHUSD",1739448704992,0.06171636,2660.5,2660.3,0.3759]
["bitfinex","ETHUSD",1739448705916,0.06171636,2660.5,2660.3,4.13478]
["bitfinex","ETHUSD",1739448706507,0.06171636,2660.5,2660.2,3.0]
["bitfinex","ETHUSD",1739448706882,0.06171636,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1739448707294,0.06171636,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1739448707557,0.06171636,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1739448707709,0.06171636,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1739448708099,0.06171636,2660.5,2660.0,3.0]
["bitfinex","ETHUSD",1739448708301,0.06171636,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739448708536,0.06171636,2660.5,2660.1,0.68016]
["bitfinex","ETHUSD",1739448708674,0.06171636,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739448708874,0.06171636,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1739448709493,0.06171636,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739448709695,0.06171636,2660.5,2660.4,0.751772]
["bitfinex","ETHUSD",1739448709900,1.59862,2660.6,2660.4,4.510602]
["bitfinex","ETHUSD",1739448710260,0.06165767,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739448711237,0.06165767,2660.5,2660.4,7.55363]
["bitfinex","ETHUSD",1739448711581,2.37892,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739448711803,2.44062478,2661.1,2660.8,3.75813]
["bitfinex","ETHUSD",1739448711997,2.44062478,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1739448712198,2.44062478,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1739448713033,2.44062478,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1739448713438,3.75817,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1739448713731,0.7569,2660.6,2660.4,3.0]
["bitfinex","ETHUSD",1739448714075,0.06186968,2660.5,2660.4,3.0]
["bitfinex","ETHUSD",1739448714284,0.06186968,2660.5,2660.1,1.4143493]
["bitfinex","ETHUSD",1739448714551,1.66048968,2660.5,2659.8,4.58083]
["bitfinex","ETHUSD",1739448714685,5.41918968,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739448714883,1.66048968,2660.5,2660.2,3.759]
["bitfinex","ETHUSD",1739448715103,1.66048968,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739448715345,0.06186968,2660.5,2660.4,7.51061]
["bitfinex","ETHUSD",1739448715640,0.7652,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1739448715837,5.35656,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1739448715838,0.7597,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1739448716040,0.7597,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1739448716201,0.7597,2661.0,2660.5,3.75855]
["bitfinex","ETHUSD",1739448716385,0.7597,2661.0,2660.4,3.75178]
["bitfinex","ETHUSD",1739448716591,0.7597,2661.0,2660.6,3.75847]
["bitfinex","ETHUSD",1739448717392,4.51775,2661.0,2660.5,3.75865]
["bitfinex","ETHUSD",1739448717621,0.7597,2661.0,2660.6,3.75855]
["bitfinex","ETHUSD",1739448718095,0.7597,2661.0,2660.7,3.75829]
["bitfinex","ETHUSD",1739448718331,0.7597,2661.0,2660.8,3.75816]
["bitfinex","ETHUSD",1739448718532,1.59862,2661.1,2660.7,0.751684]
["bitfinex","ETHUSD",1739448718740,1.59862,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739448719049,1.59862,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739448719412,5.35658,2661.1,2660.4,8.3228]
["bitfinex","ETHUSD",1739448719621,3.75812,2661.0,2660.5,3.0]
["bitfinex","ETHUSD",1739448719927,3.75816,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1739448720127,5.35658,2661.1,2660.5,3.75857]
["bitfinex","ETHUSD",1739448720330,3.75808,2661.0,2660.5,3.75857]
["bitfinex","ETHUSD",1739448720495,3.75813,2660.9,2660.5,3.75857]
["bitfinex","ETHUSD",1739448721151,3.75813,2660.9,2660.4,8.3228]
["bitfinex","ETHUSD",1739448721464,3.75844,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739448722000,0.7739,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1739448722137,0.7739,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1739448722333,0.7739,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1739448722603,3.7589,2660.4,2659.8,3.75954]
["bitfinex","ETHUSD",1739448722919,3.7589,2660.4,2659.9,6.75952]
["bitfinex","ETHUSD",1739448723203,0.7739,2660.1,2659.3,0.7998]
["bitfinex","ETHUSD",1739448723375,0.7739,2660.1,2659.4,3.76015]
["bitfinex","ETHUSD",1739448723376,3.75958,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1739448723581,3.75972,2659.8,2659.2,3.76039]
["bitfinex","ETHUSD",1739448723732,3.75972,2659.8,2659.1,3.76057]
["bitfinex","ETHUSD",1739448723733,3.75999,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1739448723931,5.35873,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1739448724185,1.59862,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1739448724331,3.76029,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739448724532,0.7681,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1739448725335,0.7681,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1739448725539,0.7681,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739448725900,0.7681,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1739448726048,3.76091,2659.0,2658.0,0.7841]
["bitfinex","ETHUSD",1739448726383,0.7913,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1739448726525,0.7913,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1739448726761,3.76118,2658.8,2658.1,3.76197]
["bitfinex","ETHUSD",1739448726977,4.84611,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1739448727278,0.7913,2659.0,2658.3,3.76168]
["bitfinex","ETHUSD",1739448727576,0.7913,2659.0,2658.1,6.76198]
["bitfinex","ETHUSD",1739448727577,3.76112,2658.8,2658.1,6.76198]
["bitfinex","ETHUSD",1739448727759,3.76112,2658.8,2658.1,6.76197]
["bitfinex","ETHUSD",1739448728251,3.76112,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1739448728450,4.55218,2659.0,2658.2,3.76185]
["bitfinex","ETHUSD",1739448728451,0.015,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1739448728648,0.7913,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1739448729392,0.7913,2659.0,2658.2,4.892652]
["bitfinex","ETHUSD",1739448729581,0.7913,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1739448729777,0.06012061,2658.9,2658.7,3.76119]
["bitfinex","ETHUSD",1739448730181,0.06012061,2658.9,2658.5,7.52291]
["bitfinex","ETHUSD",1739448730686,0.06012061,2658.9,2658.5,7.52286]
["bitfinex","ETHUSD",1739448730889,0.06012061,2658.9,2658.5,0.752286]
["bitfinex","ETHUSD",1739448731249,0.06012061,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448731463,0.06012061,2658.9,2658.6,3.76125]
["bitfinex","ETHUSD",1739448731767,0.06012061,2658.8,2658.6,3.76125]
["bitfinex","ETHUSD",1739448732104,3.76081,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1739448732398,0.06012061,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1739448732596,0.294,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739448732597,4.05468,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739448732752,3.76103,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1739448732956,0.7615,2658.8,2658.5,3.76147]
["bitfinex","ETHUSD",1739448733169,1.59862,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448733373,1.65874061,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448733573,1.59862,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448734073,1.59862,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1739448734278,1.59862,2658.9,2658.5,7.52282]
["bitfinex","ETHUSD",1739448734481,1.59862,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1739448734482,0.0600404,2658.8,2658.5,3.76139]
["bitfinex","ETHUSD",1739448734679,1.59862,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1739448735007,1.59862,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448735316,1.65871229,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448735606,1.59862,2658.9,2658.8,4.513321]
["bitfinex","ETHUSD",1739448736010,1.59862,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448736209,1.6565916,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448736381,1.6565916,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1739448736712,1.6565916,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1739448736713,2.4123916,2658.9,2658.6,6.76137]
["bitfinex","ETHUSD",1739448737215,2.4123916,2658.9,2658.6,3.0]
["bitfinex","ETHUSD",1739448737522,2.4123916,2658.9,2658.6,6.76133]
["bitfinex","ETHUSD",1739448737666,2.4123916,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1739448738308,2.4123916,2658.9,2658.6,6.76133]
["bitfinex","ETHUSD",1739448738493,2.4123916,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448738693,1.59862,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448739101,1.65658688,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448740330,2.48798688,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1739448740820,2.48798688,2658.9,2658.5,6.76142]
["bitfinex","ETHUSD",1739448740984,1.65658688,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448741687,1.59862,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448742227,1.65260207,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739448742778,1.65260207,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1739448743073,2.44590207,2658.9,2658.2,3.76187]
["bitfinex","ETHUSD",1739448743287,4.55439,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1739448743500,1.65260207,2658.9,2657.7,3.76254]
["bitfinex","ETHUSD",1739448743501,1.61362,2658.7,2657.7,3.76254]
["bitfinex","ETHUSD",1739448743687,4.52859,2658.3,2657.6,0.7899]
["bitfinex","ETHUSD",1739448743942,2.36532,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1739448744238,0.05390642,2658.2,2658.0,3.76219]
["bitfinex","ETHUSD",1739448744575,2.36532,2658.3,2658.0,3.76219]
["bitfinex","ETHUSD",1739448744814,0.05390642,2658.2,2658.0,3.76219]
["bitfinex","ETHUSD",1739448745032,2.36532,2658.3,2658.0,3.76219]
["bitfinex","ETHUSD",1739448745333,0.05390642,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1739448745469,0.05390642,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1739448745675,2.36532,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739448745922,2.36532,2658.3,2658.0,7.52435]
["bitfinex","ETHUSD",1739448746133,2.36532,2658.3,2657.7,3.0]
["bitfinex","ETHUSD",1739448746287,2.36532,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448746493,1.59862,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448746863,1.59862,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448748076,1.59862,2658.8,2658.6,3.76128]
["bitfinex","ETHUSD",1739448748340,1.59862,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448749439,1.59862,2658.8,2658.7,4.513481]
["bitfinex","ETHUSD",1739448750278,1.59862,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448752338,1.59862,2658.8,2658.7,6.76123]
["bitfinex","ETHUSD",1739448752522,1.59862,2658.8,2658.7,3.0]
["bitfinex","ETHUSD",1739448752693,1.59862,2658.8,2658.4,8.31309]
["bitfinex","ETHUSD",1739448752896,1.59862,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1739448753306,0.807,2658.7,2658.1,0.74207632]
["bitfinex","ETHUSD",1739448753481,3.76164,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739448753683,3.7765,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1739448754139,0.8254,2658.4,2658.1,3.0]
["bitfinex","ETHUSD",1739448754342,3.7618,2658.3,2657.8,3.76245]
["bitfinex","ETHUSD",1739448754640,0.8254,2658.1,2657.6,3.76273]
["bitfinex","ETHUSD",1739448755119,4.58749,2658.1,2657.6,3.76273]
["bitfinex","ETHUSD",1739448755319,0.05167401,2658.0,2657.6,3.76273]
["bitfinex","ETHUSD",1739448755523,0.05167401,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739448755687,0.05167401,2658.0,2657.6,3.76269]
["bitfinex","ETHUSD",1739448756214,0.05167401,2658.0,2657.6,3.76268]
["bitfinex","ETHUSD",1739448756742,3.81391401,2658.0,2657.5,3.0]
["bitfinex","ETHUSD",1739448756946,3.76258,2657.8,2657.0,0.7808]
["bitfinex","ETHUSD",1739448757104,3.76258,2657.8,2657.3,3.0]
["bitfinex","ETHUSD",1739448757308,0.05156526,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1739448757725,4.55979,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1739448758028,4.61135526,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1739448758187,4.61135526,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739448758387,0.84856526,2657.6,2657.2,3.76331]
["bitfinex","ETHUSD",1739448758634,0.84856526,2657.6,2657.1,3.76345]
["bitfinex","ETHUSD",1739448758635,4.61135526,2657.6,2657.1,3.76345]
["bitfinex","ETHUSD",1739448758788,0.84856526,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739448759142,0.05156526,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739448759535,2.35842,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739448759737,0.294,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739448760096,0.294,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1739448760194,0.05131934,2658.1,2657.8,3.76238]
["bitfinex","ETHUSD",1739448760390,0.05131934,2658.1,2657.9,3.76232]
["bitfinex","ETHUSD",1739448760595,0.05131934,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739448760798,0.05131934,2658.1,2657.7,3.7626]
["bitfinex","ETHUSD",1739448760996,3.81346934,2658.1,2657.5,6.76291]
["bitfinex","ETHUSD",1739448761258,0.015,2657.9,2657.4,3.76302]
["bitfinex","ETHUSD",1739448761434,0.7842,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1739448761596,0.0513008,2657.6,2657.1,3.76336]
["bitfinex","ETHUSD",1739448761805,0.0513008,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1739448762000,0.7842,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1739448762241,4.54722,2657.5,2657.0,7.52706]
["bitfinex","ETHUSD",1739448762434,0.0513008,2657.4,2657.0,3.76352]
["bitfinex","ETHUSD",1739448762643,0.0513008,2657.4,2656.6,0.7765]
["bitfinex","ETHUSD",1739448762962,4.59315,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1739448763262,0.8302,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1739448763420,0.8302,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739448763758,4.59399,2656.9,2656.4,3.0]
["bitfinex","ETHUSD",1739448763900,4.59399,2656.9,2655.9,3.39480019]
["bitfinex","ETHUSD",1739448763901,0.05131501,2656.8,2655.9,3.39480019]
["bitfinex","ETHUSD",1739448764274,0.05131501,2656.8,2656.6,3.76412]
["bitfinex","ETHUSD",1739448764406,1.59862,2656.7,2656.6,3.76412]
["bitfinex","ETHUSD",1739448764608,1.64902229,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1739448764843,1.59862,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1739448765179,1.59862,2656.7,2656.4,3.76439]
["bitfinex","ETHUSD",1739448765303,0.05040229,2656.6,2656.4,3.76439]
["bitfinex","ETHUSD",1739448765819,0.05040229,2656.6,2656.4,7.5288]
["bitfinex","ETHUSD",1739448766027,0.05040229,2656.6,2656.4,3.76439]
["bitfinex","ETHUSD",1739448766423,0.05040229,2656.6,2656.2,3.76469]
["bitfinex","ETHUSD",1739448766761,1.59862,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1739448766943,1.59862,2656.7,2656.0,4.10447002]
["bitfinex","ETHUSD",1739448766944,3.76423,2656.6,2656.0,3.76498]
["bitfinex","ETHUSD",1739448767109,0.786,2656.5,2656.1,6.76489]
["bitfinex","ETHUSD",1739448767305,0.7548,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1739448767506,3.76479,2656.2,2655.7,3.76544]
["bitfinex","ETHUSD",1739448767858,0.04813039,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1739448768061,0.04813039,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1739448768204,0.04813039,2656.1,2655.0,4.17900019]
["bitfinex","ETHUSD",1739448768205,3.76513,2656.0,2655.4,3.76587]
["bitfinex","ETHUSD",1739448768405,0.04804507,2655.9,2655.4,3.76587]
["bitfinex","ETHUSD",1739448768926,0.04804507,2655.9,2655.1,3.0]
["bitfinex","ETHUSD",1739448769261,0.04804507,2655.9,2655.2,0.71790002]
["bitfinex","ETHUSD",1739448769566,0.04804507,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739448770151,2.35342,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739448770452,2.40069695,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739448770663,1.64589695,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739448770885,1.59862,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739448771091,1.59862,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1739448771253,1.59862,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739448771785,1.59862,2656.0,2655.8,7.53049]
["bitfinex","ETHUSD",1739448771937,1.59862,2656.0,2655.8,3.76523]
["bitfinex","ETHUSD",1739448773042,1.59862,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739448773377,0.8328,2655.9,2655.8,4.441753]
["bitfinex","ETHUSD",1739448773771,1.59862,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739448774833,1.64424949,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739448777146,1.59862,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739448777534,1.64262021,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739448777735,1.59862,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739448777960,1.59862,2656.0,2655.9,4.818243]
["bitfinex","ETHUSD",1739448778241,1.59862,2656.0,2655.9,7.818243]
["bitfinex","ETHUSD",1739448778646,1.59862,2656.0,2655.9,11.21304319]
["bitfinex","ETHUSD",1739448779790,1.59862,2656.0,2655.9,10.73796853]
["bitfinex","ETHUSD",1739448780115,0.7715,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1739448780116,1.59862,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739448780457,1.64284309,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739448780658,1.59862,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739448781004,1.64284309,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739448781207,1.64284309,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1739448781408,0.7568,2656.2,2655.6,2.91972553]
["bitfinex","ETHUSD",1739448781718,0.7568,2656.2,2655.2,0.71790002]
["bitfinex","ETHUSD",1739448781719,1.64302327,2656.1,2655.2,1.50470002]
["bitfinex","ETHUSD",1739448781849,1.64302327,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1739448782311,1.64302327,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1739448782312,1.59862,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1739448782510,1.59862,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739448783285,1.59862,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1739448785782,1.59862,2656.1,2656.0,3.0]
["bitfinex","ETHUSD",1739448786265,0.7771,2656.0,2654.9,0.7813]
["bitfinex","ETHUSD",1739448786548,1.59862,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1739448786753,1.59862,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739448786893,1.59862,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1739448787091,1.59862,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739448787491,1.59862,2655.9,2655.8,7.518415]
["bitfinex","ETHUSD",1739448787797,1.59862,2655.9,2655.8,8.289115]
["bitfinex","ETHUSD",1739448788112,1.59862,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739448792429,1.59862,2656.2,2655.7,3.40003408]
["bitfinex","ETHUSD",1739448792607,0.04404291,2656.1,2655.9,3.76509]
["bitfinex","ETHUSD",1739448792804,0.04404291,2656.1,2655.8,3.76523]
["bitfinex","ETHUSD",1739448792805,0.79474291,2656.1,2655.8,3.76523]
["bitfinex","ETHUSD",1739448793427,0.79474291,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739448793632,0.79474291,2656.1,2655.8,3.76523]
["bitfinex","ETHUSD",1739448794169,0.015,2656.0,2655.5,6.76576]
["bitfinex","ETHUSD",1739448794365,1.61362,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1739448794686,0.04412827,2655.9,2655.5,3.76573]
["bitfinex","ETHUSD",1739448794980,0.04412827,2655.9,2655.5,7.53139]
["bitfinex","ETHUSD",1739448795193,0.04412827,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1739448795389,0.04412827,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739448796247,0.04412827,2655.9,2655.7,3.76538]
["bitfinex","ETHUSD",1739448796491,0.04412827,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739448798177,0.04412827,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1739448798521,1.59862,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739448798869,1.64270557,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739448800194,1.64270557,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1739448800397,1.64270557,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739448802370,1.59862,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739448802572,1.64261547,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739448803546,1.64261547,2655.9,2655.8,6.76534]
["bitfinex","ETHUSD",1739448803694,0.04399547,2655.9,2655.8,7.518421]
["bitfinex","ETHUSD",1739448803880,1.59862,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739448804222,1.59862,2656.2,2656.1,6.68627617]
["bitfinex","ETHUSD",1739448804627,1.59862,2656.2,2656.1,9.68627617]
["bitfinex","ETHUSD",1739448804786,1.59862,2656.2,2656.1,11.85000779]
["bitfinex","ETHUSD",1739448805571,1.59862,2656.2,2656.1,12.32614023]
["bitfinex","ETHUSD",1739448805873,0.7847,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739448806229,0.82617732,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739448808822,0.04147732,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739448809022,5.28,2656.8,2656.7,4.516879]
["bitfinex","ETHUSD",1739448809182,5.32162426,2656.8,2656.7,4.516879]
["bitfinex","ETHUSD",1739448814695,5.32162426,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739448815030,4.26e-06,2656.8,2656.7,10.96765861]
["bitfinex","ETHUSD",1739448815235,5.28,2657.3,2657.2,6.76335]
["bitfinex","ETHUSD",1739448818086,0.8186,2657.8,2657.3,0.8141]
["bitfinex","ETHUSD",1739448818215,1.60007114,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739448818536,1.60007114,2657.9,2657.8,4.57661]
["bitfinex","ETHUSD",1739448818744,1.60007114,2657.9,2657.8,7.57661]
["bitfinex","ETHUSD",1739448819553,0.7522,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739448819956,0.7522,2658.5,2658.2,3.7619]
["bitfinex","ETHUSD",1739448821630,0.7522,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1739448821824,0.7522,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739448822026,0.7981,2658.8,2658.6,3.76125]
["bitfinex","ETHUSD",1739448822240,0.7981,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448822447,0.7981,2658.8,2658.4,7.52315]
["bitfinex","ETHUSD",1739448822642,0.7981,2658.8,2658.1,3.76205]
["bitfinex","ETHUSD",1739448822859,0.7981,2658.8,2658.6,3.76125]
["bitfinex","ETHUSD",1739448823151,0.7981,2658.8,2658.6,7.52255]
["bitfinex","ETHUSD",1739448823351,0.7981,2658.8,2658.6,3.76125]
["bitfinex","ETHUSD",1739448823594,0.7981,2658.8,2658.5,3.76148]
["bitfinex","ETHUSD",1739448823795,0.7981,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739448823980,3.77632,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1739448824182,0.015,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1739448824499,0.015,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1739448824799,0.015,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1739448825099,0.015,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1739448825257,0.015,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1739448825457,0.015,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1739448825788,0.015,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1739448825981,0.015,2658.5,2658.1,7.5241]
["bitfinex","ETHUSD",1739448826168,0.015,2658.5,2658.1,7.52406]
["bitfinex","ETHUSD",1739448826367,0.015,2658.5,2658.3,3.76168]
["bitfinex","ETHUSD",1739448827559,0.015,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1739448828461,0.015,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1739448828681,3.77659,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1739448828879,4.57488,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1739448829127,5.28,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1739448829278,5.28,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739448829484,9.04185,2658.3,2657.8,7.52486]
["bitfinex","ETHUSD",1739448829719,9.04185,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739448829882,9.04185,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1739448830625,5.28,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1739448830779,5.28,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448833975,5.28,2658.3,2658.0,6.76214]
["bitfinex","ETHUSD",1739448834135,6.1068,2658.3,2658.0,6.76214]
["bitfinex","ETHUSD",1739448834531,3.76194,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1739448834754,0.8268,2658.1,2657.7,3.76262]
["bitfinex","ETHUSD",1739448834958,0.8418,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739448835168,0.8268,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739448835488,0.8268,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1739448835618,0.8268,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1739448836217,4.58895,2658.1,2657.6,3.76275]
["bitfinex","ETHUSD",1739448836411,0.0075,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1739448836686,0.0075,2658.0,2657.7,3.76257]
["bitfinex","ETHUSD",1739448836855,5.295,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1739448837058,5.295,2658.0,2657.2,3.76331]
["bitfinex","ETHUSD",1739448837059,0.0075,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1739448837233,3.76286,2657.6,2657.0,3.76353]
["bitfinex","ETHUSD",1739448837439,3.76295,2657.5,2657.1,3.0]
["bitfinex","ETHUSD",1739448837780,9.84636,2657.7,2657.1,3.0]
["bitfinex","ETHUSD",1739448837781,0.015,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739448837938,6.0762,2657.7,2656.8,7.51899]
["bitfinex","ETHUSD",1739448838135,6.0762,2657.7,2657.3,3.76314]
["bitfinex","ETHUSD",1739448838343,0.0075,2657.6,2657.3,3.76314]
["bitfinex","ETHUSD",1739448839365,0.0075,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1739448840024,6.0762,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1739448840220,6.0762,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739448840468,0.7718,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739448840724,6.364,2658.1,2657.8,3.76251]
["bitfinex","ETHUSD",1739448841065,6.364,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1739448841066,6.364,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1739448841626,6.364,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1739448842032,2.261,2658.0,2657.8,3.76241]
["bitfinex","ETHUSD",1739448842322,6.364,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1739448842529,6.364,2658.1,2657.8,3.76245]
["bitfinex","ETHUSD",1739448842832,6.0625,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739448843038,0.0075,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1739448843243,0.8017,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448844105,0.7871,2658.6,2658.2,0.752416]
["bitfinex","ETHUSD",1739448844321,0.7871,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1739448844632,1.22236261,2658.8,2658.1,3.76205]
["bitfinex","ETHUSD",1739448844848,1.22236261,2658.8,2658.5,3.76143]
["bitfinex","ETHUSD",1739448845376,1.22236261,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448845377,0.831,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448845608,0.7996,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1739448845813,0.7996,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1739448846593,0.7996,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1739448846791,0.7996,2659.0,2658.3,6.7618]
["bitfinex","ETHUSD",1739448846990,0.7996,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1739448847416,0.7996,2659.0,2658.8,3.76101]
["bitfinex","ETHUSD",1739448848030,0.7996,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1739448848904,5.28,2658.9,2658.8,3.76105]
["bitfinex","ETHUSD",1739448849837,5.28,2658.9,2658.8,6.76105]
["bitfinex","ETHUSD",1739448850021,5.28,2658.9,2658.8,7.895337]
["bitfinex","ETHUSD",1739448850223,5.28,2658.9,2658.8,10.81208851]
["bitfinex","ETHUSD",1739448850422,5.28,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739448851115,5.28,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1739448851452,5.28,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739448851657,5.28,2659.3,2659.0,6.76073]
["bitfinex","ETHUSD",1739448851795,5.28,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739448852246,5.28,2659.3,2658.5,3.76149]
["bitfinex","ETHUSD",1739448852247,0.0075,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1739448852462,3.76083,2659.0,2658.4,1.79972515]
["bitfinex","ETHUSD",1739448852754,0.0075,2659.1,2658.4,1.79972515]
["bitfinex","ETHUSD",1739448852913,0.0075,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739448853114,3.76082,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1739448853319,0.0075,2659.1,2658.2,2.91675151]
["bitfinex","ETHUSD",1739448853320,5.28,2658.9,2658.2,2.91675151]
["bitfinex","ETHUSD",1739448853536,5.28,2658.9,2658.2,3.76191]
["bitfinex","ETHUSD",1739448853537,0.8358,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1739448854240,0.8358,2658.7,2658.3,3.0]
["bitfinex","ETHUSD",1739448854399,0.8358,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1739448854604,0.8358,2658.7,2658.3,7.52338]
["bitfinex","ETHUSD",1739448854842,0.8358,2658.7,2658.4,3.76161]
["bitfinex","ETHUSD",1739448855211,0.8283,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1739448855453,0.7996,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1739448855729,0.0075,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1739448855909,0.0075,2658.8,2658.5,3.76142]
["bitfinex","ETHUSD",1739448856105,0.7921,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1739448856424,5.28,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739448856734,5.28,2659.1,2658.6,4.56167]
["bitfinex","ETHUSD",1739448856910,5.28,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1739448857310,5.28,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1739448858153,5.28,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1739448858524,5.28,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1739448858727,5.28,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739448858924,5.28,2659.1,2658.6,4.56166]
["bitfinex","ETHUSD",1739448859148,5.28,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739448859514,5.28,2659.1,2658.6,0.8004]
["bitfinex","ETHUSD",1739448859723,5.28,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1739448860448,5.28,2659.1,2658.9,3.76088]
["bitfinex","ETHUSD",1739448860654,5.28,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1739448861057,5.28,2659.1,2658.6,4.56164]
["bitfinex","ETHUSD",1739448861270,3.7684,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1739448861569,0.0075,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1739448862751,0.0075,2659.0,2658.8,3.76096]
["bitfinex","ETHUSD",1739448862951,5.28,2659.1,2658.5,3.0]
["bitfinex","ETHUSD",1739448863254,5.28,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739448864726,3.39974,2660.0,2659.3,0.7949]
["bitfinex","ETHUSD",1739448865054,3.39974,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739448865226,3.39974,2660.0,2659.8,3.75956]
["bitfinex","ETHUSD",1739448865426,3.39974,2660.0,2659.8,7.51914]
["bitfinex","ETHUSD",1739448865613,3.39974,2660.0,2659.8,3.75956]
["bitfinex","ETHUSD",1739448866140,3.39974,2660.0,2659.6,3.75989]
["bitfinex","ETHUSD",1739448866329,3.39974,2660.0,2659.6,3.75985]
["bitfinex","ETHUSD",1739448866529,3.39974,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1739448866929,3.39974,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739448867219,3.39974,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1739448868183,0.39139525,2659.9,2659.8,7.51925]
["bitfinex","ETHUSD",1739448868338,0.39139525,2659.9,2659.8,3.75959]
["bitfinex","ETHUSD",1739448868517,0.39139525,2659.9,2659.8,7.894449]
["bitfinex","ETHUSD",1739448868746,3.39974,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739448869990,3.39974,2660.0,2659.8,4.134859]
["bitfinex","ETHUSD",1739448870152,3.39974,2660.0,2659.5,0.7872]
["bitfinex","ETHUSD",1739448870359,3.75978,2659.8,2659.1,0.7872]
["bitfinex","ETHUSD",1739448870656,0.0075,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739448870842,0.0075,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1739448871040,0.015,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1739448871233,3.76068,2659.1,2658.8,3.0]
["bitfinex","ETHUSD",1739448871429,3.41474,2659.3,2658.5,4.54861]
["bitfinex","ETHUSD",1739448871430,3.76061,2659.2,2658.5,4.54861]
["bitfinex","ETHUSD",1739448871653,3.76061,2659.2,2658.5,5.29514615]
["bitfinex","ETHUSD",1739448871958,3.41474,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1739448872176,3.76055,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1739448872337,0.7711,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1739448872533,4.53177,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1739448872739,0.7711,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1739448873485,0.7711,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739448873783,4.53181,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739448873976,4.53181,2659.1,2658.5,3.74653615]
["bitfinex","ETHUSD",1739448874167,4.53181,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1739448874550,4.53181,2659.1,2658.4,3.76164]
["bitfinex","ETHUSD",1739448874749,4.53181,2659.1,2658.3,3.0]
["bitfinex","ETHUSD",1739448874750,0.015,2658.9,2658.3,3.0]
["bitfinex","ETHUSD",1739448875068,0.8216,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1739448875433,4.18844,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739448876132,3.39974,2658.9,2658.6,4.56187]
["bitfinex","ETHUSD",1739448876335,3.39974,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1739448876992,3.39974,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1739448877501,3.39974,2658.9,2658.5,0.376151]
["bitfinex","ETHUSD",1739448877502,3.39974,2658.9,2658.5,3.376151]
["bitfinex","ETHUSD",1739448877866,0.7662,2658.8,2658.3,3.0]
["bitfinex","ETHUSD",1739448878070,0.7662,2658.8,2658.3,6.76171]
["bitfinex","ETHUSD",1739448878397,0.7662,2658.8,2658.6,3.76133]
["bitfinex","ETHUSD",1739448878541,3.39974,2658.7,2658.6,3.76133]
["bitfinex","ETHUSD",1739448879046,3.39974,2658.7,2658.0,4.58814]
["bitfinex","ETHUSD",1739448879244,0.0075,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1739448879603,0.0075,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739448879604,3.39974,2658.7,2658.1,2.95437092]
["bitfinex","ETHUSD",1739448879905,3.39974,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1739448880528,3.39974,2658.7,2658.2,1.564607]
["bitfinex","ETHUSD",1739448880529,0.015,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739448880659,0.015,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739448880864,3.77648,2658.6,2657.9,7.58708]
["bitfinex","ETHUSD",1739448881062,3.76155,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739448881284,0.015,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1739448881517,0.015,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1739448881661,3.77646,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1739448881979,3.77646,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1739448882186,3.39974,2658.5,2658.2,3.76183]
["bitfinex","ETHUSD",1739448882861,3.39974,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1739448883063,3.39974,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1739448883611,7.16126,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1739448883904,7.16126,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1739448883905,4.56766,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739448884106,4.56766,2658.4,2657.5,2.91675151]
["bitfinex","ETHUSD",1739448884107,3.76221,2658.1,2657.5,3.76281]
["bitfinex","ETHUSD",1739448884294,3.76225,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1739448885009,7.16199,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1739448885176,3.76237,2657.9,2657.4,3.76303]
["bitfinex","ETHUSD",1739448885781,3.76237,2657.9,2657.0,3.76361]
["bitfinex","ETHUSD",1739448885782,4.18044,2657.8,2656.9,1.84447415]
["bitfinex","ETHUSD",1739448885979,0.7732,2657.5,2656.7,0.8009]
["bitfinex","ETHUSD",1739448886294,4.52873,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739448886468,8.29174,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739448886669,4.52871,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739448886863,0.7657,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1739448887104,0.7657,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739448887307,0.7833,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739448887821,0.7833,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1739448887980,0.293,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1739448887981,0.7908,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1739448888591,0.7908,2658.0,2657.8,3.76247]
["bitfinex","ETHUSD",1739448888807,0.7833,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1739448889182,0.7833,2658.3,2658.1,3.76204]
["bitfinex","ETHUSD",1739448889413,0.7833,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739448889620,0.293,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1739448890224,0.293,2658.4,2658.1,3.76204]
["bitfinex","ETHUSD",1739448890424,0.015,2658.4,2658.1,7.52404]
["bitfinex","ETHUSD",1739448890731,1.20200366,2658.8,2658.1,0.752404]
["bitfinex","ETHUSD",1739448890930,0.015,2658.7,2658.6,3.76134]
["bitfinex","ETHUSD",1739448891225,0.015,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1739448891431,0.015,2658.7,2658.4,3.76162]
["bitfinex","ETHUSD",1739448891581,0.015,2658.7,2658.4,7.5232]
["bitfinex","ETHUSD",1739448891788,0.015,2658.7,2658.2,3.7618]
["bitfinex","ETHUSD",1739448892015,0.015,2658.7,2658.0,3.76218]
["bitfinex","ETHUSD",1739448892330,0.015,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1739448892530,0.015,2658.7,2658.5,7.52287]
["bitfinex","ETHUSD",1739448892731,0.015,2658.7,2658.5,3.76143]
["bitfinex","ETHUSD",1739448892888,1.49500366,2658.8,2658.0,0.752948]
["bitfinex","ETHUSD",1739448893090,1.20200366,2658.8,2658.6,3.76127]
["bitfinex","ETHUSD",1739448893923,1.20200366,2658.8,2658.4,3.76154]
["bitfinex","ETHUSD",1739448894126,1.20200366,2658.8,2658.5,3.76146]
["bitfinex","ETHUSD",1739448895035,1.20200366,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448895036,3.79104366,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448895892,3.79104366,2658.8,2658.7,4.57853]
["bitfinex","ETHUSD",1739448896323,3.79104366,2658.8,2658.7,7.57853]
["bitfinex","ETHUSD",1739448899541,0.39130366,2658.8,2658.7,7.57853]
["bitfinex","ETHUSD",1739448900409,0.39130366,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448900740,0.39130366,2658.8,2658.7,7.20211513]
["bitfinex","ETHUSD",1739448901293,0.39130366,2658.8,2658.6,3.76126]
["bitfinex","ETHUSD",1739448901505,0.39130366,2658.8,2658.6,3.76125]
["bitfinex","ETHUSD",1739448901935,0.39130366,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448903140,0.39130366,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1739448903442,0.39130366,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448904011,0.39130366,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1739448904448,0.39130366,2658.8,2658.6,3.76128]
["bitfinex","ETHUSD",1739448904746,0.39130366,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448905400,0.39130366,2658.8,2658.7,6.76123]
["bitfinex","ETHUSD",1739448905821,0.39130366,2658.8,2658.7,10.1543063]
["bitfinex","ETHUSD",1739448906436,0.39130366,2658.8,2658.7,10.9691063]
["bitfinex","ETHUSD",1739448906437,3.66e-06,2658.8,2658.7,10.9691063]
["bitfinex","ETHUSD",1739448907306,3.66e-06,2658.8,2658.7,7.57603]
["bitfinex","ETHUSD",1739448907546,3.66e-06,2658.8,2658.7,9.16127796]
["bitfinex","ETHUSD",1739448911755,3.66e-06,2658.8,2658.7,12.07441056]
["bitfinex","ETHUSD",1739448912114,3.66e-06,2658.8,2658.7,14.98754316]
["bitfinex","ETHUSD",1739448912453,3.66e-06,2658.8,2658.7,15.53754316]
["bitfinex","ETHUSD",1739448915251,3.66e-06,2658.8,2658.7,14.98754316]
["bitfinex","ETHUSD",1739448916027,3.66e-06,2658.8,2658.7,9.07441056]
["bitfinex","ETHUSD",1739448916371,3.66e-06,2658.8,2658.7,12.07441056]
["bitfinex","ETHUSD",1739448916542,3.66e-06,2658.8,2658.7,9.07441056]
["bitfinex","ETHUSD",1739448916741,3.66e-06,2658.8,2658.7,6.6743626]
["bitfinex","ETHUSD",1739448917322,3.66e-06,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448917922,3.66e-06,2658.8,2658.7,9.6743626]
["bitfinex","ETHUSD",1739448919756,3.66e-06,2658.8,2658.7,10.4447626]
["bitfinex","ETHUSD",1739448919916,3.66e-06,2658.8,2658.7,9.6743626]
["bitfinex","ETHUSD",1739448920116,3.66e-06,2658.8,2658.7,6.76123]
["bitfinex","ETHUSD",1739448920360,3.66e-06,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448920659,0.8232,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1739448921159,0.8232,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739448921768,0.8232,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1739448922123,0.8232,2658.7,2658.5,3.76141]
["bitfinex","ETHUSD",1739448922337,0.8232,2658.7,2658.4,6.76163]
["bitfinex","ETHUSD",1739448923285,0.8232,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1739448923432,7.98425,2658.7,2658.0,3.76217]
["bitfinex","ETHUSD",1739448923632,7.98425,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1739448923847,7.98425,2658.7,2658.1,6.76198]
["bitfinex","ETHUSD",1739448924060,7.16105,2658.7,2658.1,6.76198]
["bitfinex","ETHUSD",1739448924375,4.53381,2658.6,2658.1,6.76198]
["bitfinex","ETHUSD",1739448924578,0.7724,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739448927183,3.39974,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739448927340,3.39974,2658.7,2658.6,6.76137]
["bitfinex","ETHUSD",1739448927540,3.39974,2658.7,2658.6,8.10496226]
["bitfinex","ETHUSD",1739448928147,3.39974,2658.7,2658.6,8.86466226]
["bitfinex","ETHUSD",1739448929203,3.66e-06,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739448930034,3.66e-06,2658.8,2658.7,9.6743626]
["bitfinex","ETHUSD",1739448931349,3.66e-06,2658.8,2658.7,13.3415952]
["bitfinex","ETHUSD",1739448931634,3.66e-06,2658.8,2658.7,15.56239295]
["bitfinex","ETHUSD",1739448931804,3.66e-06,2658.8,2658.7,16.11239295]
["bitfinex","ETHUSD",1739448932793,3.66e-06,2658.8,2658.7,16.21989295]
["bitfinex","ETHUSD",1739448933710,3.66e-06,2658.8,2658.7,16.11989295]
["bitfinex","ETHUSD",1739448934728,3.66e-06,2658.8,2658.7,13.19926035]
["bitfinex","ETHUSD",1739448935331,3.66e-06,2658.8,2658.7,16.11239295]
["bitfinex","ETHUSD",1739448935535,3.66e-06,2658.8,2658.7,16.85077177]
["bitfinex","ETHUSD",1739448936245,3.66e-06,2658.8,2658.7,13.93763917]
["bitfinex","ETHUSD",1739448936402,3.66e-06,2658.8,2658.7,13.38763917]
["bitfinex","ETHUSD",1739448937925,3.66e-06,2658.8,2658.7,11.89516035]
["bitfinex","ETHUSD",1739448938253,3.66e-06,2658.8,2658.7,6.6743626]
["bitfinex","ETHUSD",1739448938811,3.66e-06,2658.8,2658.7,13.44140356]
["bitfinex","ETHUSD",1739448939010,3.39974,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739448939684,3.39974,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1739448939809,3.39974,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739448940017,0.8259,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1739448940268,0.8259,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1739448940453,3.76004,2659.6,2659.1,3.0]
["bitfinex","ETHUSD",1739448940609,0.8074,2659.3,2658.1,2.9131326]
["bitfinex","ETHUSD",1739448940814,0.7924,2658.8,2657.8,2.9131326]
["bitfinex","ETHUSD",1739448941049,0.0075,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1739448941258,0.7924,2658.6,2658.1,7.524]
["bitfinex","ETHUSD",1739448941414,0.7924,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1739448941625,0.7924,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739448942051,0.7924,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1739448942370,0.7924,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1739448942664,0.7924,2658.6,2658.1,7.52391]
["bitfinex","ETHUSD",1739448942968,0.7924,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1739448943165,0.7924,2658.6,2658.1,7.52395]
["bitfinex","ETHUSD",1739448943335,0.7924,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1739448943668,3.76188,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739448944062,0.293,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1739448944677,0.293,2658.3,2658.1,3.76199]
["bitfinex","ETHUSD",1739448944866,0.293,2658.3,2657.9,3.76224]
["bitfinex","ETHUSD",1739448945066,0.293,2658.3,2658.1,3.76196]
["bitfinex","ETHUSD",1739448945859,0.293,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1739448946878,0.293,2658.3,2657.9,7.52456]
["bitfinex","ETHUSD",1739448947080,0.293,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1739448947467,0.293,2658.3,2657.9,3.76224]
["bitfinex","ETHUSD",1739448947672,0.293,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739448948003,3.76258,2657.8,2657.2,3.7633]
["bitfinex","ETHUSD",1739448948305,3.76258,2657.8,2657.2,3.76332]
["bitfinex","ETHUSD",1739448948600,3.76265,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1739448948784,0.8246,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1739448948989,0.8246,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1739448949195,0.8246,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739448949771,0.8246,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1739448950174,0.8246,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1739448950175,0.8246,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1739448950378,0.8246,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1739448950765,0.8246,2657.7,2656.7,0.8263]
["bitfinex","ETHUSD",1739448950993,0.8246,2657.7,2657.5,3.76282]
["bitfinex","ETHUSD",1739448952041,0.8246,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739448952208,0.8246,2657.7,2657.5,3.76282]
["bitfinex","ETHUSD",1739448952412,0.8246,2657.7,2657.5,7.52566]
["bitfinex","ETHUSD",1739448952614,0.8246,2657.7,2657.5,3.76282]
["bitfinex","ETHUSD",1739448953459,0.8246,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1739448953663,0.8246,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1739448953999,0.8246,2657.7,2657.3,7.52634]
["bitfinex","ETHUSD",1739448954197,0.8246,2657.7,2657.0,3.0]
["bitfinex","ETHUSD",1739448954516,0.8246,2657.7,2657.3,3.76308]
["bitfinex","ETHUSD",1739448954966,0.8246,2657.7,2656.8,3.76388]
["bitfinex","ETHUSD",1739448955165,0.8246,2657.7,2657.4,3.76294]
["bitfinex","ETHUSD",1739448955949,0.8246,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1739448956105,0.8246,2657.7,2657.5,3.76285]
["bitfinex","ETHUSD",1739448956803,0.8246,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739448957003,0.8246,2657.7,2657.5,3.76285]
["bitfinex","ETHUSD",1739448957205,0.8246,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739448957816,0.8246,2657.7,2657.5,3.76285]
["bitfinex","ETHUSD",1739448958303,0.8246,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739448958518,0.8246,2657.7,2657.5,3.76285]
["bitfinex","ETHUSD",1739448958714,0.8246,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1739448959322,0.8246,2657.7,2657.3,7.52624]
["bitfinex","ETHUSD",1739448959652,4.58725,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739448959828,4.58725,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739448960226,0.8246,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739448960437,0.8246,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739448960639,0.8246,2657.7,2657.4,3.763]
["bitfinex","ETHUSD",1739448960934,0.8246,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1739448961334,0.8246,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1739448961573,0.8246,2657.7,2656.9,3.0]
["bitfinex","ETHUSD",1739448961783,4.58732,2657.7,2657.0,0.676385]
["bitfinex","ETHUSD",1739448962005,4.58732,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1739448962442,3.7628,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1739448962638,4.58732,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1739448962847,0.8246,2657.7,2657.4,3.763]
["bitfinex","ETHUSD",1739448963284,0.8246,2657.7,2656.9,3.0]
["bitfinex","ETHUSD",1739448963447,0.8246,2657.7,2657.1,3.7635]
["bitfinex","ETHUSD",1739448963649,4.58725,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739448963876,4.58725,2657.7,2657.2,7.52655]
["bitfinex","ETHUSD",1739448964071,3.76295,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739448964298,4.53145,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739448964596,4.53145,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1739448964949,4.53145,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1739448964950,3.77064,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1739448965144,0.7885,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1739448965564,0.7885,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1739448965763,0.7885,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739448965996,0.7828,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739448967092,0.293,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739448967599,0.293,2657.8,2657.5,7.52571]
["bitfinex","ETHUSD",1739448967951,0.293,2657.8,2657.6,3.76266]
["bitfinex","ETHUSD",1739448968182,0.293,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739448969110,0.829,2658.2,2657.7,4.5152]
["bitfinex","ETHUSD",1739448969304,0.829,2658.2,2658.0,3.76213]
["bitfinex","ETHUSD",1739448969507,0.829,2658.2,2657.8,7.52481]
["bitfinex","ETHUSD",1739448969665,0.829,2658.2,2657.9,3.76233]
["bitfinex","ETHUSD",1739448969872,0.829,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1739448970900,0.829,2658.2,2658.0,3.76215]
["bitfinex","ETHUSD",1739448971056,0.829,2658.2,2657.9,3.76231]
["bitfinex","ETHUSD",1739448971258,0.829,2658.2,2658.0,3.76219]
["bitfinex","ETHUSD",1739448971472,0.829,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1739448971764,0.829,2658.2,2657.8,4.220743]
["bitfinex","ETHUSD",1739448971964,3.76211,2658.1,2657.6,0.8207]
["bitfinex","ETHUSD",1739448972175,0.0075,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1739448972559,0.0075,2658.1,2657.5,3.0]
["bitfinex","ETHUSD",1739448972917,0.829,2658.2,2657.9,7.52454]
["bitfinex","ETHUSD",1739448973195,0.829,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739448973701,4.22874,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739448975804,3.39974,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739448976580,3.39974,2658.2,2658.0,7.52436]
["bitfinex","ETHUSD",1739448976771,3.39974,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1739448977310,3.39974,2658.2,2657.9,6.76229]
["bitfinex","ETHUSD",1739448977877,3.39974,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1739448978410,3.39974,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739448978954,3.39974,2658.2,2657.9,6.76225]
["bitfinex","ETHUSD",1739448979159,3.39974,2658.2,2657.8,6.76244]
["bitfinex","ETHUSD",1739448979360,3.39974,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1739448979667,3.39974,2658.2,2657.9,3.76223]
["bitfinex","ETHUSD",1739448980061,3.39974,2658.2,2656.9,3.76377]
["bitfinex","ETHUSD",1739448980062,3.7623,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1739448980294,0.8201,2657.9,2657.1,0.795]
["bitfinex","ETHUSD",1739448980562,3.39974,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1739448980756,3.39974,2657.8,2657.7,6.76265]
["bitfinex","ETHUSD",1739448980959,3.39974,2657.8,2657.7,7.815185]
["bitfinex","ETHUSD",1739448981405,1.51848,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739448983803,1.51848,2658.7,2658.6,6.76137]
["bitfinex","ETHUSD",1739448984760,1.51848,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739448985367,1.51848,2659.6,2659.4,3.76012]
["bitfinex","ETHUSD",1739448985606,0.8217,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1739448985850,1.81048,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739448986012,1.82548,2660.0,2659.7,7.51951]
["bitfinex","ETHUSD",1739448986207,1.82548,2660.0,2659.7,7.38411]
["bitfinex","ETHUSD",1739448986403,1.82548,2660.0,2659.7,3.75978]
["bitfinex","ETHUSD",1739448986634,1.82548,2660.0,2659.5,0.811]
["bitfinex","ETHUSD",1739448986807,5.58498,2660.0,2659.4,3.7601]
["bitfinex","ETHUSD",1739448987306,0.7586,2659.8,2659.3,10.52055]
["bitfinex","ETHUSD",1739448987525,0.7586,2659.8,2659.5,3.76005]
["bitfinex","ETHUSD",1739448988046,0.7586,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739448988451,0.7586,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1739448988808,0.7586,2659.8,2659.6,7.51981]
["bitfinex","ETHUSD",1739448989046,0.7586,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1739448990044,0.7586,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739448990230,0.7586,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1739448990752,0.7586,2659.8,2659.0,3.7607]
["bitfinex","ETHUSD",1739448990753,0.565,2659.7,2659.0,3.7607]
["bitfinex","ETHUSD",1739448991048,0.565,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1739448991408,1.51848,2659.6,2659.2,3.76041]
["bitfinex","ETHUSD",1739448991946,5.27851,2659.6,2659.0,3.76076]
["bitfinex","ETHUSD",1739448992250,5.27851,2659.6,2658.7,3.7712]
["bitfinex","ETHUSD",1739448992251,0.7615,2659.5,2659.3,3.7603]
["bitfinex","ETHUSD",1739448992449,1.51848,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739448992964,1.51848,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1739448993190,1.51848,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739448993727,1.51848,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1739448993942,1.51848,2659.6,2659.2,0.7668]
["bitfinex","ETHUSD",1739448994232,1.51848,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739448995563,1.51848,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1739448995722,1.51848,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1739448995924,1.51848,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739448997644,1.51848,2659.6,2659.5,6.7601]
["bitfinex","ETHUSD",1739448997875,1.51848,2659.6,2659.5,7.888053]
["bitfinex","ETHUSD",1739448998367,1.51848,2659.6,2659.5,10.80639847]
["bitfinex","ETHUSD",1739448999852,1.51848,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1739449000068,0.292,2660.5,2659.6,3.0]
["bitfinex","ETHUSD",1739449000291,0.0075,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1739449000492,3.75899,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739449000666,0.8241,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1739449000976,0.8241,2660.2,2659.4,0.7592]
["bitfinex","ETHUSD",1739449000977,0.8241,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1739449001159,0.8064,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739449001733,0.8064,2660.4,2660.1,3.75923]
["bitfinex","ETHUSD",1739449001944,0.8064,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739449002284,0.8064,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739449002775,0.8064,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1739449003092,0.8064,2660.4,2660.2,7.51808]
["bitfinex","ETHUSD",1739449003265,0.7516,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1739449003440,0.7516,2660.6,2660.1,3.75913]
["bitfinex","ETHUSD",1739449003635,4.51018,2660.6,2660.1,3.75913]
["bitfinex","ETHUSD",1739449003833,0.7516,2660.6,2660.2,3.75906]
["bitfinex","ETHUSD",1739449004150,0.7516,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1739449004345,0.7516,2660.6,2659.8,2.91834547]
["bitfinex","ETHUSD",1739449004346,3.7587,2660.5,2659.8,2.91834547]
["bitfinex","ETHUSD",1739449004565,4.51021,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739449004751,0.0075,2660.5,2660.1,7.51846]
["bitfinex","ETHUSD",1739449004951,0.0075,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1739449005612,0.0075,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1739449005756,1.51848,2660.4,2660.3,3.75894]
["bitfinex","ETHUSD",1739449009090,1.51848,2660.4,2660.3,7.587323]
["bitfinex","ETHUSD",1739449010769,1.51848,2660.4,2660.3,6.75894]
["bitfinex","ETHUSD",1739449010959,1.51848,2660.4,2660.3,3.0]
["bitfinex","ETHUSD",1739449011595,1.51848,2660.4,2660.3,6.75897]
["bitfinex","ETHUSD",1739449012892,1.51848,2660.4,2660.3,7.58007]
["bitfinex","ETHUSD",1739449013292,1.51848,2661.4,2660.4,3.0]
["bitfinex","ETHUSD",1739449013482,1.51848,2661.4,2661.0,2.91834547]
["bitfinex","ETHUSD",1739449013683,5.27591,2661.4,2660.8,3.0]
["bitfinex","ETHUSD",1739449013883,5.27591,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739449014093,0.0075,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739449014307,0.0075,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739449014496,0.0075,2661.3,2661.1,3.7578]
["bitfinex","ETHUSD",1739449014695,1.51848,2661.4,2661.1,3.7578]
["bitfinex","ETHUSD",1739449014861,1.51848,2661.4,2661.1,4.13353]
["bitfinex","ETHUSD",1739449015067,1.51848,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1739449015293,1.51848,2661.4,2661.2,3.7576]
["bitfinex","ETHUSD",1739449015493,1.51848,2661.4,2661.2,7.51521]
["bitfinex","ETHUSD",1739449015702,1.51848,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739449016405,1.51848,2661.4,2661.1,4.13348]
["bitfinex","ETHUSD",1739449016712,1.51848,2661.4,2661.2,4.253158]
["bitfinex","ETHUSD",1739449017078,1.51848,2661.4,2661.2,0.495458]
["bitfinex","ETHUSD",1739449018223,1.51848,2661.4,2661.1,3.7577]
["bitfinex","ETHUSD",1739449018928,1.51848,2661.4,2661.2,3.75756]
["bitfinex","ETHUSD",1739449019716,1.51848,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739449021790,1.51848,2661.7,2661.5,3.75721]
["bitfinex","ETHUSD",1739449022189,1.51848,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739449022425,1.51848,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739449022625,3.75716,2661.6,2661.1,3.75772]
["bitfinex","ETHUSD",1739449022825,1.51848,2661.7,2661.2,4.133442]
["bitfinex","ETHUSD",1739449023096,1.51848,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739449023256,1.51848,2661.7,2661.2,4.133402]
["bitfinex","ETHUSD",1739449023549,0.0075,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739449023715,1.51848,2661.3,2660.5,1.4155]
["bitfinex","ETHUSD",1739449023915,1.51848,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739449024268,0.0075,2661.1,2660.5,0.6]
["bitfinex","ETHUSD",1739449024481,3.75841,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1739449024783,6.02863,2660.8,2660.3,3.75891]
["bitfinex","ETHUSD",1739449025087,2.27028,2660.8,2660.2,3.75904]
["bitfinex","ETHUSD",1739449025292,3.7585,2660.7,2659.8,3.70314547]
["bitfinex","ETHUSD",1739449025429,2.27028,2660.8,2659.8,3.70314547]
["bitfinex","ETHUSD",1739449025430,2.27028,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739449025630,2.27028,2660.8,2660.3,4.134757]
["bitfinex","ETHUSD",1739449025835,2.27028,2660.8,2660.3,7.893637]
["bitfinex","ETHUSD",1739449026383,2.27028,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1739449026926,2.27028,2660.8,2660.3,1.207187]
["bitfinex","ETHUSD",1739449027104,2.27028,2660.8,2660.3,4.966057]
["bitfinex","ETHUSD",1739449027305,2.27028,2660.8,2660.3,0.375887]
["bitfinex","ETHUSD",1739449027439,3.75852,2660.7,2660.2,3.75907]
["bitfinex","ETHUSD",1739449027808,2.27028,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1739449028093,1.51848,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739449028310,1.51848,2661.3,2661.1,3.75772]
["bitfinex","ETHUSD",1739449028600,1.51848,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1739449028911,1.51848,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1739449029087,1.51848,2661.3,2661.0,4.133708]
["bitfinex","ETHUSD",1739449029247,5.27611,2661.3,2660.8,3.7582]
["bitfinex","ETHUSD",1739449029443,5.27611,2661.3,2660.6,3.75846]
["bitfinex","ETHUSD",1739449029444,3.76529,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1739449031194,0.7648,2661.0,2660.6,0.56999343]
["bitfinex","ETHUSD",1739449031395,0.7723,2661.2,2660.6,0.56999343]
["bitfinex","ETHUSD",1739449031599,0.7759,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739449031798,3.75841,2660.7,2660.3,3.0]
["bitfinex","ETHUSD",1739449032103,3.75841,2660.7,2660.0,0.7905]
["bitfinex","ETHUSD",1739449032313,3.75865,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1739449032441,0.015,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1739449032797,3.77355,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1739449033509,4.55841,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1739449033888,0.0075,2660.4,2660.1,3.0]
["bitfinex","ETHUSD",1739449034198,4.55841,2660.5,2659.9,0.03759309]
["bitfinex","ETHUSD",1739449034199,0.7996,2660.5,2659.9,0.03759309]
["bitfinex","ETHUSD",1739449034558,2.32138,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1739449034687,0.0075,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1739449034887,0.0075,2660.6,2660.3,7.51774]
["bitfinex","ETHUSD",1739449035148,2.32138,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1739449035350,1.51848,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1739449035547,1.51848,2660.7,2660.4,3.75872]
["bitfinex","ETHUSD",1739449035749,1.51848,2660.7,2660.5,3.75859]
["bitfinex","ETHUSD",1739449035903,1.51848,2660.7,2660.5,3.75858]
["bitfinex","ETHUSD",1739449036553,1.51848,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739449036750,0.8118,2661.0,2660.8,3.75819]
["bitfinex","ETHUSD",1739449036890,0.8118,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1739449037208,0.8118,2661.0,2660.8,7.51633]
["bitfinex","ETHUSD",1739449037390,0.8118,2661.0,2660.8,3.75814]
["bitfinex","ETHUSD",1739449037593,1.51848,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739449037850,1.51848,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1739449038003,1.51848,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739449039696,0.292,2661.6,2661.4,3.7573]
["bitfinex","ETHUSD",1739449039975,2.34818,2661.7,2660.8,6.75817]
["bitfinex","ETHUSD",1739449040112,2.34818,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739449040318,2.34818,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1739449040867,2.34818,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1739449041016,1.51848,2661.7,2661.5,3.75717]
["bitfinex","ETHUSD",1739449041667,1.51848,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739449042676,1.55636915,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739449042975,1.51848,2661.7,2661.6,4.50856]
["bitfinex","ETHUSD",1739449043155,1.51848,2661.7,2661.6,5.28026]
["bitfinex","ETHUSD",1739449043156,1.55636915,2661.7,2661.6,5.28026]
["bitfinex","ETHUSD",1739449043356,1.51848,2661.7,2661.6,5.28026]
["bitfinex","ETHUSD",1739449044093,1.01848,2661.7,2661.6,5.28026]
["bitfinex","ETHUSD",1739449046720,0.1456432,2661.8,2661.7,7.660715]
["bitfinex","ETHUSD",1739449049467,0.1456432,2661.8,2661.7,10.57906047]
["bitfinex","ETHUSD",1739449049690,0.1456432,2661.8,2661.7,11.34355691]
["bitfinex","ETHUSD",1739449050511,0.1456432,2661.8,2661.7,10.57906047]
["bitfinex","ETHUSD",1739449051399,0.1456432,2661.8,2661.7,7.660715]
["bitfinex","ETHUSD",1739449052253,0.1837088,2661.8,2661.7,7.660715]
["bitfinex","ETHUSD",1739449052789,0.1837088,2661.8,2661.7,10.57906047]
["bitfinex","ETHUSD",1739449053409,0.1837088,2661.8,2661.7,3.903725]
["bitfinex","ETHUSD",1739449053607,0.1837088,2661.8,2661.7,6.75699]
["bitfinex","ETHUSD",1739449056314,0.1837088,2661.8,2661.7,9.67533547]
["bitfinex","ETHUSD",1739449056514,0.1456432,2661.8,2661.7,10.42813547]
["bitfinex","ETHUSD",1739449058203,0.1456432,2661.8,2661.7,9.67533547]
["bitfinex","ETHUSD",1739449058600,0.18335486,2661.8,2661.7,10.49723547]
["bitfinex","ETHUSD",1739449058805,0.1456432,2661.8,2661.7,11.99781402]
["bitfinex","ETHUSD",1739449061569,0.1456432,2661.8,2661.7,1.50057855]
["bitfinex","ETHUSD",1739449061716,0.1456432,2661.8,2661.6,3.75703]
["bitfinex","ETHUSD",1739449061915,0.18365729,2661.8,2661.6,3.75703]
["bitfinex","ETHUSD",1739449062118,0.18365729,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739449064119,0.1456432,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739449064315,0.18347772,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739449064520,0.18347772,2661.8,2661.7,4.508392]
["bitfinex","ETHUSD",1739449066259,0.18347772,2661.8,2661.4,3.75728]
["bitfinex","ETHUSD",1739449066464,0.831,2661.7,2661.4,3.75728]
["bitfinex","ETHUSD",1739449066648,0.86751721,2661.7,2661.4,3.75728]
["bitfinex","ETHUSD",1739449066851,0.86751721,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739449067052,4.62458721,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1739449067252,0.86751721,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1739449067662,0.86751721,2661.7,2660.9,1.79961115]
["bitfinex","ETHUSD",1739449067663,0.03651721,2661.7,2661.3,3.69524547]
["bitfinex","ETHUSD",1739449067858,0.03651721,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739449068150,0.1456432,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739449068550,0.1456432,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739449070490,0.1456432,2661.8,2661.7,4.57095646]
["bitfinex","ETHUSD",1739449070768,0.1456432,2661.8,2661.7,8.65803319]
["bitfinex","ETHUSD",1739449071870,0.1456432,2661.8,2661.7,7.88163319]
["bitfinex","ETHUSD",1739449072213,0.1456432,2661.8,2661.7,6.75699]
["bitfinex","ETHUSD",1739449073243,0.1456432,2661.8,2661.4,3.75731]
["bitfinex","ETHUSD",1739449073770,0.767,2661.7,2661.3,6.75745]
["bitfinex","ETHUSD",1739449073964,0.767,2661.7,2660.9,4.80869155]
["bitfinex","ETHUSD",1739449074166,0.767,2661.7,2661.3,3.75743]
["bitfinex","ETHUSD",1739449074367,0.767,2661.7,2661.5,3.75714]
["bitfinex","ETHUSD",1739449074726,0.767,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739449075171,0.767,2661.7,2661.5,3.75714]
["bitfinex","ETHUSD",1739449075668,0.767,2661.7,2661.5,7.51434]
["bitfinex","ETHUSD",1739449075868,0.767,2661.7,2661.5,3.75714]
["bitfinex","ETHUSD",1739449076377,0.767,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739449076538,0.767,2661.7,2661.5,3.75714]
["bitfinex","ETHUSD",1739449077253,0.767,2661.7,2661.3,3.75751]
["bitfinex","ETHUSD",1739449077753,0.767,2661.7,2661.5,3.75717]
["bitfinex","ETHUSD",1739449078272,0.767,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739449079563,0.767,2661.7,2661.3,0.7555]
["bitfinex","ETHUSD",1739449079564,0.767,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1739449080225,0.767,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1739449080429,0.767,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1739449080595,0.767,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739449080794,0.767,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739449081124,0.1456432,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739449081328,0.1456432,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739449081686,0.1456432,2661.8,2661.4,3.75731]
["bitfinex","ETHUSD",1739449081899,0.7514,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739449082100,0.7514,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1739449082329,0.7514,2661.6,2661.4,3.75738]
["bitfinex","ETHUSD",1739449082527,0.7514,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1739449082705,0.7514,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739449083411,0.7514,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1739449083629,1.76988,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739449083936,1.76988,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1739449084142,1.76988,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739449084337,1.76988,2661.6,2661.1,0.7768367]
["bitfinex","ETHUSD",1739449084545,1.76988,2661.6,2661.3,3.75744]
["bitfinex","ETHUSD",1739449084763,1.76988,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1739449085047,1.76988,2661.6,2661.2,3.75758]
["bitfinex","ETHUSD",1739449085525,5.52703,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739449085699,5.52703,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1739449086242,3.75762,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1739449086537,0.7849,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1739449087375,0.7849,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739449088074,1.01848,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1739449088432,1.01848,2661.3,2661.1,3.75781]
["bitfinex","ETHUSD",1739449089079,1.01848,2661.3,2661.1,3.75773]
["bitfinex","ETHUSD",1739449089228,1.01848,2661.3,2661.2,4.133473]
["bitfinex","ETHUSD",1739449089631,1.01848,2661.3,2660.9,3.75801]
["bitfinex","ETHUSD",1739449089887,1.01848,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1739449090093,0.7956,2661.2,2660.9,3.75801]
["bitfinex","ETHUSD",1739449090295,0.7956,2661.2,2660.8,6.75825]
["bitfinex","ETHUSD",1739449090615,0.0075,2661.1,2660.5,3.75864]
["bitfinex","ETHUSD",1739449090750,3.75805,2661.0,2660.5,7.51725]
["bitfinex","ETHUSD",1739449090948,7.52333,2661.1,2660.6,6.75853]
["bitfinex","ETHUSD",1739449091273,3.7654,2661.1,2660.6,6.75853]
["bitfinex","ETHUSD",1739449091477,0.7718,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1739449091684,0.7718,2660.8,2660.5,3.75862]
["bitfinex","ETHUSD",1739449092392,0.7718,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1739449092393,4.53007,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1739449092761,0.7719,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739449092980,0.7719,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1739449092981,3.75898,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739449093186,0.7719,2660.4,2659.5,2.91834547]
["bitfinex","ETHUSD",1739449093345,0.7719,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1739449093746,0.7719,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1739449093990,0.7719,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1739449094155,0.7719,2660.4,2660.0,7.51863]
["bitfinex","ETHUSD",1739449094349,0.7719,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1739449094776,0.7719,2660.4,2659.6,0.37140455]
["bitfinex","ETHUSD",1739449095017,0.7719,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1739449095334,0.7719,2660.4,2660.2,7.51804]
["bitfinex","ETHUSD",1739449095493,0.7719,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739449096218,0.291,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1739449096582,0.7704,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739449096918,0.0075,2660.7,2659.9,3.8303]
["bitfinex","ETHUSD",1739449097118,3.76592,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739449097475,0.0075,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1739449097676,0.0075,2660.7,2660.4,3.75879]
["bitfinex","ETHUSD",1739449097912,1.80838,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1739449098102,2.09938,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1739449098923,2.09938,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1739449099083,2.09938,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739449099285,5.85771,2660.8,2660.2,3.0]
["bitfinex","ETHUSD",1739449099481,3.75851,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1739449099713,1.80838,2660.8,2659.9,8.70354905]
["bitfinex","ETHUSD",1739449099879,5.56672,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1739449100080,3.75842,2660.7,2660.2,6.75904]
["bitfinex","ETHUSD",1739449100315,5.56672,2660.8,2660.2,3.0]
["bitfinex","ETHUSD",1739449100516,3.75859,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1739449100688,1.80838,2660.8,2660.1,3.0]
["bitfinex","ETHUSD",1739449101019,1.80838,2660.8,2660.4,3.75879]
["bitfinex","ETHUSD",1739449101396,3.76598,2660.7,2660.1,3.75912]
["bitfinex","ETHUSD",1739449101597,3.75855,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1739449102012,0.8067,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1739449102213,3.75857,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1739449102383,3.75857,2660.6,2660.0,3.75937]
["bitfinex","ETHUSD",1739449102584,3.75857,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1739449103027,0.8067,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1739449103221,4.56518,2660.7,2659.9,3.0]
["bitfinex","ETHUSD",1739449103431,8.32367,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739449103651,8.32367,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1739449103652,0.8067,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1739449103851,0.7992,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1739449104131,0.7992,2660.7,2660.4,3.75877]
["bitfinex","ETHUSD",1739449104327,0.7992,2660.7,2660.5,3.75867]
["bitfinex","ETHUSD",1739449105325,1.01848,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1739449105528,1.01848,2660.8,2660.6,3.75847]
["bitfinex","ETHUSD",1739449106027,1.01848,2660.8,2660.4,7.51748]
["bitfinex","ETHUSD",1739449106246,4.77684,2660.8,2660.2,7.51799]
["bitfinex","ETHUSD",1739449106387,0.7561,2660.6,2660.2,3.75899]
["bitfinex","ETHUSD",1739449106789,0.7561,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1739449107003,0.7561,2660.6,2660.4,3.75874]
["bitfinex","ETHUSD",1739449107200,0.7636,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739449108142,0.7636,2660.6,2660.4,3.75881]
["bitfinex","ETHUSD",1739449108430,0.7636,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1739449108591,0.7636,2660.6,2660.2,7.51802]
["bitfinex","ETHUSD",1739449108796,0.7636,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1739449108797,4.52223,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1739449109018,1.01848,2660.5,2660.1,3.75919]
["bitfinex","ETHUSD",1739449109633,4.7772,2660.5,2660.0,3.75926]
["bitfinex","ETHUSD",1739449110193,4.7772,2660.5,2660.0,7.51857]
["bitfinex","ETHUSD",1739449110407,4.7772,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1739449111014,3.76633,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739449111433,0.7949,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739449111642,4.55388,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739449111790,4.55388,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739449112643,0.0075,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1739449112797,7.52586,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739449112993,3.76667,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739449113415,0.0075,2659.9,2659.7,3.75974]
["bitfinex","ETHUSD",1739449113742,0.0075,2659.9,2659.7,3.75973]
["bitfinex","ETHUSD",1739449113945,0.0075,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739449114547,0.0075,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1739449114716,0.0075,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739449114918,0.0075,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1739449115115,0.0075,2659.9,2659.7,3.75972]
["bitfinex","ETHUSD",1739449115320,0.0075,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739449115645,0.0075,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1739449115940,0.0075,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739449116130,0.0075,2659.9,2659.7,3.7597]
["bitfinex","ETHUSD",1739449116333,3.75897,2660.3,2659.3,6.76037]
["bitfinex","ETHUSD",1739449116334,4.58174,2660.4,2659.5,5.91834547]
["bitfinex","ETHUSD",1739449116530,0.291,2660.2,2659.6,1.74795355]
["bitfinex","ETHUSD",1739449116734,0.291,2660.2,2659.9,7.51896]
["bitfinex","ETHUSD",1739449116907,0.291,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1739449117546,0.291,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1739449117747,0.291,2660.2,2659.9,3.7595]
["bitfinex","ETHUSD",1739449118677,4.05012,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739449119172,0.0075,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1739449119476,3.76704,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1739449119635,0.0075,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1739449120742,0.0075,2659.9,2659.6,3.75984]
["bitfinex","ETHUSD",1739449120948,0.0075,2659.9,2659.6,7.51971]
["bitfinex","ETHUSD",1739449121594,0.0075,2659.9,2659.6,3.75984]
["bitfinex","ETHUSD",1739449121753,0.0075,2659.9,2659.7,3.75977]
["bitfinex","ETHUSD",1739449122353,1.02598,2659.9,2659.6,3.75985]
["bitfinex","ETHUSD",1739449123066,1.02598,2659.9,2659.6,7.51973]
["bitfinex","ETHUSD",1739449123390,1.02598,2659.9,2659.6,3.75985]
["bitfinex","ETHUSD",1739449123963,1.02598,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739449124194,0.0075,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1739449124679,0.0075,2659.6,2659.4,3.76021]
["bitfinex","ETHUSD",1739449124882,0.0075,2659.6,2659.4,3.76017]
["bitfinex","ETHUSD",1739449125090,0.0075,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739449125693,0.0075,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739449126728,0.0075,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739449128276,1.02598,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739449128472,1.02598,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739449128792,1.02598,2659.6,2659.4,7.52042]
["bitfinex","ETHUSD",1739449128982,1.02598,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739449130308,1.02598,2659.6,2659.4,3.76017]
["bitfinex","ETHUSD",1739449130469,1.02598,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739449131110,1.01848,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739449131300,1.01848,2659.6,2659.5,4.592827]
["bitfinex","ETHUSD",1739449131812,1.01848,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739449132117,1.01848,2660.0,2659.9,7.52753]
["bitfinex","ETHUSD",1739449133317,1.01848,2660.0,2659.9,6.75953]
["bitfinex","ETHUSD",1739449136616,1.01848,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739449137728,1.01848,2660.0,2659.9,4.511449]
["bitfinex","ETHUSD",1739449137901,1.01848,2660.0,2659.9,0.751919]
["bitfinex","ETHUSD",1739449138110,1.80248,2660.0,2659.6,3.75984]
["bitfinex","ETHUSD",1739449138427,1.80248,2660.0,2659.7,3.0]
["bitfinex","ETHUSD",1739449138600,1.80248,2660.0,2659.7,3.75972]
["bitfinex","ETHUSD",1739449139553,4.54369,2659.8,2659.2,0.76990224]
["bitfinex","ETHUSD",1739449139859,4.54369,2659.8,2659.1,3.76057]
["bitfinex","ETHUSD",1739449139860,3.75999,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1739449140327,3.76019,2659.5,2658.9,4.56828]
["bitfinex","ETHUSD",1739449140779,4.77847,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1739449140963,0.7778,2659.3,2658.5,0.755]
["bitfinex","ETHUSD",1739449141166,0.0075,2659.1,2658.3,0.756]
["bitfinex","ETHUSD",1739449141399,0.0075,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1739449141696,0.0075,2659.1,2658.3,7.51777]
["bitfinex","ETHUSD",1739449141697,0.7809,2659.0,2658.3,7.51777]
["bitfinex","ETHUSD",1739449141899,0.7809,2659.0,2658.3,3.756]
["bitfinex","ETHUSD",1739449142060,4.54175,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1739449142399,4.54175,2659.0,2658.4,7.52312]
["bitfinex","ETHUSD",1739449142574,0.7809,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1739449142769,0.7809,2659.0,2658.6,3.76133]
["bitfinex","ETHUSD",1739449143099,0.7809,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1739449143392,0.7809,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1739449143601,0.7809,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1739449143896,0.7809,2659.0,2658.7,3.7611]
["bitfinex","ETHUSD",1739449144252,0.7652,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739449144452,1.0562,2659.3,2659.0,3.76076]
["bitfinex","ETHUSD",1739449144690,1.0562,2659.3,2658.9,3.76083]
["bitfinex","ETHUSD",1739449145264,0.015,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1739449145457,3.76068,2659.1,2658.5,3.76145]
["bitfinex","ETHUSD",1739449145659,0.7652,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1739449145901,4.52602,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1739449146074,0.7652,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739449146398,4.85719,2659.3,2658.6,3.76137]
["bitfinex","ETHUSD",1739449146595,0.0075,2659.2,2658.7,3.76118]
["bitfinex","ETHUSD",1739449146798,0.8058,2659.0,2658.5,6.76142]
["bitfinex","ETHUSD",1739449146952,0.0075,2658.9,2658.5,6.76142]
["bitfinex","ETHUSD",1739449147151,0.0075,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1739449147657,0.0075,2658.9,2658.7,3.76116]
["bitfinex","ETHUSD",1739449148297,0.0075,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1739449149381,0.0075,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1739449149711,0.0075,2658.9,2658.5,6.76144]
["bitfinex","ETHUSD",1739449149908,1.01848,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1739449150879,1.01848,2658.8,2658.1,0.45009808]
["bitfinex","ETHUSD",1739449151063,1.01848,2658.8,2658.6,3.76128]
["bitfinex","ETHUSD",1739449151270,1.01848,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1739449151671,1.01848,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1739449151869,1.01848,2658.8,2658.1,10.52393]
["bitfinex","ETHUSD",1739449151870,0.7971,2658.7,2658.1,10.52393]
["bitfinex","ETHUSD",1739449152104,1.01848,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1739449153215,1.01848,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1739449153409,1.01848,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1739449154103,1.01848,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1739449154267,1.01848,2658.6,2658.3,3.76167]
["bitfinex","ETHUSD",1739449154468,1.01848,2658.6,2658.1,7.52403]
["bitfinex","ETHUSD",1739449154665,1.01848,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1739449155575,1.01848,2658.6,2658.1,7.52398]
["bitfinex","ETHUSD",1739449155908,4.77985,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1739449156313,0.0075,2658.5,2658.1,3.76197]
["bitfinex","ETHUSD",1739449156512,0.0075,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739449156691,0.0075,2658.5,2657.9,3.0]
["bitfinex","ETHUSD",1739449156892,0.0075,2658.5,2658.3,3.76168]
["bitfinex","ETHUSD",1739449157309,0.0075,2658.5,2657.9,4.14198]
["bitfinex","ETHUSD",1739449157310,0.0075,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1739449157482,0.0075,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1739449157688,0.0075,2658.5,2658.3,3.76171]
["bitfinex","ETHUSD",1739449158242,0.0075,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1739449158748,0.0075,2658.5,2658.1,3.76197]
["bitfinex","ETHUSD",1739449160437,3.77655,2658.5,2657.8,3.76242]
["bitfinex","ETHUSD",1739449160580,3.76936,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739449161041,1.01848,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1739449161236,1.01848,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1739449161402,0.8161,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1739449161583,0.0075,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739449161785,0.0075,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739449162696,1.01848,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1739449162893,1.01848,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739449163543,1.01848,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1739449163902,1.01848,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739449164104,1.01848,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1739449164539,1.01848,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739449165169,1.01848,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1739449165435,1.01848,2658.0,2657.8,7.5249]
["bitfinex","ETHUSD",1739449165639,1.01848,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739449166112,1.01848,2658.0,2657.9,8.340435]
["bitfinex","ETHUSD",1739449167825,1.01848,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1739449168250,1.01848,2658.0,2657.7,0.7891]
["bitfinex","ETHUSD",1739449168411,1.01848,2658.0,2657.8,3.76237]
["bitfinex","ETHUSD",1739449169358,1.01848,2658.0,2657.4,0.7891]
["bitfinex","ETHUSD",1739449169359,1.01848,2658.0,2657.7,3.76257]
["bitfinex","ETHUSD",1739449170420,1.01848,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1739449170999,0.0075,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739449171716,0.0075,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1739449171922,0.0075,2657.9,2657.7,3.76258]
["bitfinex","ETHUSD",1739449172425,0.0075,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1739449172426,0.0075,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739449173516,0.0075,2657.9,2657.7,3.7626]
["bitfinex","ETHUSD",1739449174359,0.0075,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739449175878,1.01848,2657.8,2657.7,3.76257]
["bitfinex","ETHUSD",1739449177373,1.01848,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1739449177562,0.7919,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1739449177769,0.7919,2657.7,2657.3,7.52623]
["bitfinex","ETHUSD",1739449177973,0.7919,2657.7,2657.3,3.7631]
["bitfinex","ETHUSD",1739449178224,0.7919,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1739449178429,0.7919,2657.7,2657.5,3.76291]
["bitfinex","ETHUSD",1739449178631,0.015,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1739449178847,0.0075,2657.2,2657.0,3.76361]
["bitfinex","ETHUSD",1739449179129,0.0075,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739449179474,0.0075,2657.2,2657.0,3.76363]
["bitfinex","ETHUSD",1739449180105,0.0075,2657.2,2657.0,3.76356]
["bitfinex","ETHUSD",1739449180276,0.7622,2657.1,2656.8,3.76379]
["bitfinex","ETHUSD",1739449180676,0.7622,2657.1,2656.7,3.76395]
["bitfinex","ETHUSD",1739449180891,0.7622,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1739449181522,0.7622,2657.1,2656.7,3.76395]
["bitfinex","ETHUSD",1739449181523,1.02598,2657.0,2656.7,3.76395]
["bitfinex","ETHUSD",1739449181721,0.0075,2656.9,2656.4,0.75432762]
["bitfinex","ETHUSD",1739449181944,0.0075,2656.9,2656.1,0.7593]
["bitfinex","ETHUSD",1739449182094,0.015,2656.7,2656.1,0.7593]
["bitfinex","ETHUSD",1739449182437,0.015,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1739449182577,0.015,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1739449182772,0.015,2656.7,2655.8,2.91834547]
["bitfinex","ETHUSD",1739449182773,0.0075,2656.3,2655.8,7.53057]
["bitfinex","ETHUSD",1739449183004,1.01848,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1739449183205,0.7933,2656.1,2655.6,7.53106]
["bitfinex","ETHUSD",1739449183401,0.7933,2656.1,2655.6,3.7655]
["bitfinex","ETHUSD",1739449183402,0.0075,2656.0,2655.6,3.7655]
["bitfinex","ETHUSD",1739449183922,0.0075,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1739449184091,0.0075,2656.0,2655.6,3.7655]
["bitfinex","ETHUSD",1739449184650,0.0075,2656.0,2655.7,3.76545]
["bitfinex","ETHUSD",1739449185118,0.0075,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1739449185345,0.0075,2656.0,2655.1,7.51276515]
["bitfinex","ETHUSD",1739449185548,1.02598,2655.9,2655.8,3.76524]
["bitfinex","ETHUSD",1739449186231,1.02598,2655.9,2655.6,3.76554]
["bitfinex","ETHUSD",1739449186439,1.02598,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739449186749,1.02598,2655.9,2655.7,3.76535]
["bitfinex","ETHUSD",1739449187305,0.015,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1739449187549,0.0075,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1739449187746,0.0075,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1739449188047,0.015,2655.5,2655.1,3.76631]
["bitfinex","ETHUSD",1739449188352,0.015,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1739449188713,0.015,2655.5,2654.6,3.68799075]
["bitfinex","ETHUSD",1739449188714,3.78085,2655.5,2654.9,3.76659]
["bitfinex","ETHUSD",1739449189058,0.565,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1739449189849,4.33077,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739449190150,0.0075,2655.5,2654.9,0.376654]
["bitfinex","ETHUSD",1739449190351,1.1014,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1739449190352,0.8104,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1739449190557,1.01848,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739449190756,0.0075,2655.8,2655.7,3.76537]
["bitfinex","ETHUSD",1739449191055,0.0075,2655.8,2655.6,3.7655]
["bitfinex","ETHUSD",1739449191414,0.0075,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739449191815,0.0075,2655.8,2655.6,3.7655]
["bitfinex","ETHUSD",1739449192278,1.0841,2655.9,2655.2,7.57649]
["bitfinex","ETHUSD",1739449192480,0.291,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739449192624,0.2985,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739449193621,0.2985,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1739449193763,0.2985,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739449193960,0.7719,2656.6,2656.1,3.76478]
["bitfinex","ETHUSD",1739449194204,0.7719,2656.6,2655.8,0.7896]
["bitfinex","ETHUSD",1739449194205,6.257,2656.7,2655.8,3.70794547]
["bitfinex","ETHUSD",1739449194426,6.257,2656.7,2656.5,3.76426]
["bitfinex","ETHUSD",1739449194733,5.966,2656.7,2656.5,7.52852]
["bitfinex","ETHUSD",1739449195015,5.966,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739449196101,0.0075,2657.1,2656.7,3.76397]
["bitfinex","ETHUSD",1739449196404,1.01848,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1739449196628,1.01848,2657.0,2656.9,6.76378]
["bitfinex","ETHUSD",1739449197897,1.01848,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739449200381,0.7637,2658.1,2657.0,3.8333]
["bitfinex","ETHUSD",1739449200725,0.7637,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739449200910,0.7637,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1739449201094,0.7637,2658.4,2658.0,3.76217]
["bitfinex","ETHUSD",1739449201283,0.0075,2658.3,2658.0,3.76217]
["bitfinex","ETHUSD",1739449201785,0.0075,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739449201987,0.7637,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739449202218,0.7637,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1739449202397,0.7637,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1739449202596,0.0075,2658.5,2658.4,3.76155]
["bitfinex","ETHUSD",1739449202800,0.0075,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1739449202997,0.0075,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1739449203230,0.0075,2658.6,2658.3,3.76169]
["bitfinex","ETHUSD",1739449203824,0.0075,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1739449204037,0.0075,2658.6,2658.3,3.76169]
["bitfinex","ETHUSD",1739449204215,0.0075,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1739449204544,0.0075,2658.4,2657.5,8.76312315]
["bitfinex","ETHUSD",1739449204545,0.0075,2658.3,2657.8,3.76239]
["bitfinex","ETHUSD",1739449204851,0.0075,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1739449205232,0.0075,2658.1,2657.6,3.76274]
["bitfinex","ETHUSD",1739449205393,3.76965,2658.1,2657.6,3.76274]
["bitfinex","ETHUSD",1739449205587,5.28,2658.0,2657.6,3.76274]
["bitfinex","ETHUSD",1739449205903,5.28,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739449206534,5.28,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1739449206697,5.28,2658.4,2658.0,3.76208]
["bitfinex","ETHUSD",1739449207033,5.28,2658.4,2658.1,3.76196]
["bitfinex","ETHUSD",1739449207330,6.0714,2658.4,2657.9,6.76229]
["bitfinex","ETHUSD",1739449207536,5.295,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739449207899,5.295,2658.3,2657.4,0.8123]
["bitfinex","ETHUSD",1739449208049,3.76219,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1739449208213,0.015,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739449208409,0.8165,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1739449208610,0.0075,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1739449208974,9.05023,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1739449209185,9.05023,2657.7,2656.9,3.76368]
["bitfinex","ETHUSD",1739449209480,0.0075,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739449209679,0.758,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1739449209810,0.015,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1739449210010,0.015,2657.1,2656.5,3.76422]
["bitfinex","ETHUSD",1739449210210,5.295,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739449211114,5.295,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739449211435,5.28,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739449212012,5.28,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1739449212208,5.28,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1739449212446,0.0075,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1739449212651,0.0075,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1739449213177,0.0075,2657.0,2656.7,3.76396]
["bitfinex","ETHUSD",1739449213462,0.0075,2657.0,2656.8,3.76383]
["bitfinex","ETHUSD",1739449213609,0.0075,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739449214251,5.28,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1739449214436,5.28,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1739449214753,0.291,2657.2,2656.9,3.76373]
["bitfinex","ETHUSD",1739449214978,0.291,2657.2,2657.0,3.76355]
["bitfinex","ETHUSD",1739449215608,0.291,2657.2,2656.8,7.52764]
["bitfinex","ETHUSD",1739449215859,0.291,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1739449216163,4.05446,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1739449216310,1.349,2657.1,2656.2,0.803]
["bitfinex","ETHUSD",1739449216511,0.565,2656.9,2655.9,0.8004]
["bitfinex","ETHUSD",1739449216717,0.784,2656.5,2656.1,3.76479]
["bitfinex","ETHUSD",1739449217477,0.784,2656.5,2655.9,3.76508]
["bitfinex","ETHUSD",1739449217478,0.015,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1739449218570,3.77953,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1739449218873,4.54839,2656.5,2655.9,3.76507]
["bitfinex","ETHUSD",1739449219070,3.7795,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1739449219235,3.7795,2656.4,2655.7,3.76541]
["bitfinex","ETHUSD",1739449219550,0.0075,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1739449219918,0.0075,2656.3,2655.9,3.76515]
["bitfinex","ETHUSD",1739449220119,0.0075,2656.3,2656.1,3.76478]
["bitfinex","ETHUSD",1739449220350,0.0075,2656.7,2656.4,3.76436]
["bitfinex","ETHUSD",1739449220524,0.8286,2656.8,2656.0,0.7575]
["bitfinex","ETHUSD",1739449220525,0.8286,2656.8,2656.2,3.76471]
["bitfinex","ETHUSD",1739449220728,4.88299,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1739449220961,0.0075,2657.1,2656.6,7.52821]
["bitfinex","ETHUSD",1739449221158,0.0075,2657.1,2656.7,3.76395]
["bitfinex","ETHUSD",1739449221360,0.0075,2657.1,2656.9,3.76365]
["bitfinex","ETHUSD",1739449221831,5.2875,2657.1,2656.9,3.76365]
["bitfinex","ETHUSD",1739449222155,5.2875,2657.1,2656.7,3.76401]
["bitfinex","ETHUSD",1739449222387,0.0075,2656.8,2656.3,3.76452]
["bitfinex","ETHUSD",1739449222589,0.0075,2656.8,2656.4,0.376452]
["bitfinex","ETHUSD",1739449222714,0.0075,2656.8,2656.0,3.7924]
["bitfinex","ETHUSD",1739449222918,0.0075,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1739449223156,0.0075,2657.0,2656.2,3.76465]
["bitfinex","ETHUSD",1739449223157,4.51948,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1739449223350,0.015,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1739449223550,0.0075,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1739449223756,0.0075,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1739449223956,0.0075,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1739449224198,0.0075,2656.4,2655.7,0.676541]
["bitfinex","ETHUSD",1739449224396,5.28,2656.4,2656.2,3.76465]
["bitfinex","ETHUSD",1739449224597,5.28,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739449224922,0.0075,2656.8,2656.6,3.76413]
["bitfinex","ETHUSD",1739449225594,5.28,2656.9,2656.7,3.76398]
["bitfinex","ETHUSD",1739449225783,5.28,2656.9,2656.2,0.8116]
["bitfinex","ETHUSD",1739449225784,5.28,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739449227258,5.28,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739449227455,6.0583,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739449227780,5.28,2658.0,2657.8,3.76242]
["bitfinex","ETHUSD",1739449228092,0.291,2658.3,2658.0,7.52425]
["bitfinex","ETHUSD",1739449228093,5.28,2658.2,2658.0,7.52425]
["bitfinex","ETHUSD",1739449228297,5.295,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739449228802,5.295,2658.2,2658.0,3.76212]
["bitfinex","ETHUSD",1739449228803,0.0075,2658.1,2658.0,3.76212]
["bitfinex","ETHUSD",1739449228987,0.0075,2658.1,2657.8,3.7624]
["bitfinex","ETHUSD",1739449229573,0.0075,2658.1,2657.7,3.76261]
["bitfinex","ETHUSD",1739449229787,0.0075,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739449230848,5.2875,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1739449230849,5.28,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739449232549,5.35865734,2658.2,2658.1,4.59004]
["bitfinex","ETHUSD",1739449233352,0.07865734,2658.2,2658.1,7.59004]
["bitfinex","ETHUSD",1739449233552,8.73e-06,2658.2,2658.1,8.35324]
["bitfinex","ETHUSD",1739449233709,5.28,2659.1,2658.1,4.59116]
["bitfinex","ETHUSD",1739449233911,5.28,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1739449234155,5.28,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739449234306,5.28,2659.1,2658.8,7.52201]
["bitfinex","ETHUSD",1739449234517,5.28,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1739449234825,5.28,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739449235228,5.28,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1739449235442,5.28,2659.1,2658.8,7.52202]
["bitfinex","ETHUSD",1739449235636,5.28,2659.1,2658.9,3.76084]
["bitfinex","ETHUSD",1739449235991,0.0075,2659.0,2658.2,4.93683191]
["bitfinex","ETHUSD",1739449236190,5.28,2658.9,2658.6,7.52251]
["bitfinex","ETHUSD",1739449236326,5.28,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1739449236667,5.28,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739449236861,5.28,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1739449237998,5.28,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1739449238238,0.0075,2658.6,2658.1,4.52518]
["bitfinex","ETHUSD",1739449238373,0.0075,2658.4,2657.7,0.8236]
["bitfinex","ETHUSD",1739449238577,0.7908,2658.3,2658.0,3.76217]
["bitfinex","ETHUSD",1739449238945,0.0075,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739449239446,5.28,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1739449239652,5.28,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739449240904,0.8143,2659.1,2658.2,7.514342]
["bitfinex","ETHUSD",1739449241047,3.3991,2659.2,2658.8,7.52198]
["bitfinex","ETHUSD",1739449241403,3.3991,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739449241404,0.0075,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739449241752,0.0075,2659.1,2658.3,3.8153]
["bitfinex","ETHUSD",1739449241993,3.3991,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739449246416,3.46132086,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739449248897,7.15893,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739449249216,3.3991,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739449249548,3.3991,2659.7,2659.0,3.76074]
["bitfinex","ETHUSD",1739449249821,7.15893,2659.7,2659.1,3.76067]
["bitfinex","ETHUSD",1739449249988,3.3991,2659.7,2659.2,3.76046]
["bitfinex","ETHUSD",1739449250193,3.3991,2659.7,2659.0,0.52992314]
["bitfinex","ETHUSD",1739449250406,3.3991,2659.7,2659.5,3.76003]
["bitfinex","ETHUSD",1739449251444,3.3991,2659.7,2659.1,3.76061]
["bitfinex","ETHUSD",1739449251752,3.7602,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1739449251944,3.76035,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739449252229,4.52353,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739449252431,0.7632,2659.4,2659.0,6.76074]
["bitfinex","ETHUSD",1739449252589,0.7632,2659.4,2659.1,3.76063]
["bitfinex","ETHUSD",1739449252998,3.76003,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1739449252999,0.015,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1739449253189,3.77496,2659.6,2659.1,3.76063]
["bitfinex","ETHUSD",1739449253403,3.77496,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1739449253625,0.015,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1739449254650,0.015,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739449254651,3.77497,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739449254863,0.06226833,2659.5,2659.0,6.76071]
["bitfinex","ETHUSD",1739449255007,3.76025,2659.4,2659.0,6.76071]
["bitfinex","ETHUSD",1739449255318,0.06226833,2659.3,2659.0,6.76071]
["bitfinex","ETHUSD",1739449255510,0.06226833,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1739449255838,0.06226833,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1739449255839,7.22176833,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1739449256344,7.22176833,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1739449256345,3.46136833,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1739449256704,7.22175833,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1739449256905,7.22175833,2659.3,2658.8,6.76105]
["bitfinex","ETHUSD",1739449257127,3.46136833,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1739449257520,7.22176833,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1739449258440,3.46136833,2659.3,2658.5,4.54459004]
["bitfinex","ETHUSD",1739449258647,3.46136833,2659.3,2658.6,0.03760622]
["bitfinex","ETHUSD",1739449258802,3.46136833,2659.3,2659.1,3.76053]
["bitfinex","ETHUSD",1739449259012,3.46136833,2659.3,2659.1,0.752133]
["bitfinex","ETHUSD",1739449259222,3.46136833,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739449259423,3.46136833,2659.3,2659.1,0.752133]
["bitfinex","ETHUSD",1739449259634,3.46136833,2659.3,2658.8,3.7571]
["bitfinex","ETHUSD",1739449259635,7.22175833,2659.3,2658.8,3.7571]
["bitfinex","ETHUSD",1739449259833,3.76059,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1739449260178,0.06258643,2659.1,2658.8,3.0]
["bitfinex","ETHUSD",1739449260316,0.06258643,2659.1,2658.8,7.437084]
["bitfinex","ETHUSD",1739449260514,3.3991,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739449260854,3.3991,2659.3,2658.8,4.437104]
["bitfinex","ETHUSD",1739449261052,3.3991,2659.3,2658.7,6.76112]
["bitfinex","ETHUSD",1739449261053,3.76078,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1739449261580,7.15988,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1739449261754,3.76102,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1739449262171,3.77585,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1739449262368,3.77585,2659.0,2658.3,3.7618]
["bitfinex","ETHUSD",1739449262681,7.16005,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1739449263054,7.16005,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1739449263293,3.3991,2658.9,2658.2,1.534802]
["bitfinex","ETHUSD",1739449263495,3.3991,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1739449263656,7.16013,2658.9,2658.4,6.76165]
["bitfinex","ETHUSD",1739449263855,3.76111,2658.8,2658.4,3.0]
["bitfinex","ETHUSD",1739449264391,0.0075,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1739449264611,0.0075,2658.8,2658.4,3.0]
["bitfinex","ETHUSD",1739449265315,0.0075,2658.8,2658.4,1.052342]
["bitfinex","ETHUSD",1739449265514,3.3991,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739449265697,3.3991,2658.9,2658.8,4.56559]
["bitfinex","ETHUSD",1739449266092,3.3991,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1739449266283,0.06239654,2659.5,2659.4,3.76023]
["bitfinex","ETHUSD",1739449266686,0.06239654,2659.5,2659.4,7.56853]
["bitfinex","ETHUSD",1739449266890,3.3991,2659.6,2659.4,8.70142]
["bitfinex","ETHUSD",1739449267090,3.3991,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739449268178,3.46157725,2659.6,2659.4,8.70142]
["bitfinex","ETHUSD",1739449268517,3.46157725,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739449268895,3.3991,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739449269096,3.3991,2659.6,2659.5,5.006252]
["bitfinex","ETHUSD",1739449269493,3.3991,2660.2,2659.5,4.246152]
["bitfinex","ETHUSD",1739449269690,3.3991,2660.2,2659.7,3.75978]
["bitfinex","ETHUSD",1739449269890,0.06280947,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1739449270325,0.8063,2659.7,2659.0,0.8321]
["bitfinex","ETHUSD",1739449270494,0.8063,2659.7,2658.2,5.47]
["bitfinex","ETHUSD",1739449270495,0.8063,2659.7,2658.8,3.76098]
["bitfinex","ETHUSD",1739449270698,0.8063,2659.7,2658.1,0.19277902]
["bitfinex","ETHUSD",1739449270699,3.76011,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1739449270899,0.06242424,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739449271082,0.06242424,2659.4,2658.9,0.376098]
["bitfinex","ETHUSD",1739449271288,0.06242424,2659.4,2658.7,4.59325]
["bitfinex","ETHUSD",1739449271488,7.52089,2659.3,2658.7,4.59325]
["bitfinex","ETHUSD",1739449271690,0.06238156,2659.2,2658.7,4.59325]
["bitfinex","ETHUSD",1739449271887,0.8003,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1739449272090,0.8003,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1739449272296,0.8003,2659.1,2658.6,0.376144]
["bitfinex","ETHUSD",1739449272521,0.06238156,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1739449272933,0.06238156,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1739449273295,0.29,2659.5,2658.9,3.0]
["bitfinex","ETHUSD",1739449273496,0.06988156,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1739449274112,0.06238156,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739449274321,0.06238156,2659.4,2659.3,4.55006722]
["bitfinex","ETHUSD",1739449274507,1.1017,2660.2,2659.3,4.512384]
["bitfinex","ETHUSD",1739449274831,0.0697012,2660.1,2659.8,3.75958]
["bitfinex","ETHUSD",1739449275534,3.75941,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1739449275715,0.0075,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1739449275919,0.0622012,2660.0,2659.4,3.7602]
["bitfinex","ETHUSD",1739449276103,7.5812112,2660.0,2659.4,3.7602]
["bitfinex","ETHUSD",1739449276306,7.5812112,2660.0,2659.3,3.76035]
["bitfinex","ETHUSD",1739449276307,0.015,2659.9,2659.3,3.76035]
["bitfinex","ETHUSD",1739449276629,4.51904,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1739449276830,0.0622012,2659.8,2659.7,3.75974]
["bitfinex","ETHUSD",1739449276990,0.7597,2660.1,2659.8,3.75964]
["bitfinex","ETHUSD",1739449277616,0.29,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1739449277802,3.3991,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739449278021,3.3991,2660.1,2660.0,4.511282]
["bitfinex","ETHUSD",1739449278996,3.3991,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739449279191,3.3991,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739449279433,3.4066,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1739449280019,3.4066,2661.2,2660.8,7.51644]
["bitfinex","ETHUSD",1739449280219,3.4066,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1739449280419,3.4066,2661.2,2660.9,3.75801]
["bitfinex","ETHUSD",1739449280615,3.4066,2661.2,2660.6,4.57778]
["bitfinex","ETHUSD",1739449280902,3.4066,2661.2,2660.4,3.7588]
["bitfinex","ETHUSD",1739449280903,3.75822,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1739449281065,0.8247,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739449281623,0.0075,2660.7,2660.0,1.571192]
["bitfinex","ETHUSD",1739449281821,7.15766,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1739449282112,3.3991,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1739449283728,7.15774,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1739449284049,7.15774,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1739449284257,3.3991,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1739449284553,3.3991,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739449285256,3.3991,2660.6,2660.5,4.510441]
["bitfinex","ETHUSD",1739449285422,3.3991,2660.6,2660.3,0.8162]
["bitfinex","ETHUSD",1739449285755,3.75883,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1739449285958,3.75883,2660.4,2659.8,3.75954]
["bitfinex","ETHUSD",1739449286308,3.75883,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739449286552,3.75883,2660.4,2659.6,0.7767]
["bitfinex","ETHUSD",1739449286725,3.75883,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1739449287051,3.75883,2660.4,2659.7,3.75982]
["bitfinex","ETHUSD",1739449287413,3.75908,2660.3,2659.7,3.75982]
["bitfinex","ETHUSD",1739449287614,3.75908,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1739449288037,3.75908,2660.3,2659.7,7.51949]
["bitfinex","ETHUSD",1739449288208,3.75883,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1739449288425,7.51774,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1739449288630,1.1274,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1739449288829,3.3991,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1739449289029,3.3991,2660.6,2660.3,3.75886]
["bitfinex","ETHUSD",1739449289225,3.3991,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1739449289441,3.7653,2661.2,2660.0,0.7906]
["bitfinex","ETHUSD",1739449289442,3.3991,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1739449289767,3.3991,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739449292967,5.961,2661.4,2660.6,3.8092]
["bitfinex","ETHUSD",1739449293152,5.961,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1739449293960,3.75729,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739449294325,3.75729,2661.5,2660.8,3.75819]
["bitfinex","ETHUSD",1739449294326,3.75729,2661.5,2660.9,3.0]
["bitfinex","ETHUSD",1739449294647,7.51469,2661.5,2660.9,6.75811]
["bitfinex","ETHUSD",1739449294857,3.75729,2661.5,2660.9,6.75811]
["bitfinex","ETHUSD",1739449295013,3.75729,2661.5,2660.9,1.12367739]
["bitfinex","ETHUSD",1739449295214,3.75728,2661.5,2660.9,6.75799]
["bitfinex","ETHUSD",1739449295419,3.75728,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739449295647,3.75751,2661.4,2660.9,3.0]
["bitfinex","ETHUSD",1739449295919,3.75749,2661.4,2660.9,3.0]
["bitfinex","ETHUSD",1739449296134,0.0075,2661.3,2660.7,3.75838]
["bitfinex","ETHUSD",1739449296421,3.76513,2661.3,2660.6,4.56766]
["bitfinex","ETHUSD",1739449296647,3.76513,2661.3,2660.7,3.0]
["bitfinex","ETHUSD",1739449296858,0.0075,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1739449297115,0.0075,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1739449297329,0.7906,2661.6,2660.7,3.0]
["bitfinex","ETHUSD",1739449297528,7.15645,2661.5,2660.6,1.265966]
["bitfinex","ETHUSD",1739449297754,7.15645,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1739449297929,7.15645,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739449298131,3.3991,2661.5,2660.7,0.4265966]
["bitfinex","ETHUSD",1739449298318,3.75752,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1739449298522,3.75754,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1739449298722,7.15646,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1739449298923,3.3991,2661.5,2660.8,0.87523666]
["bitfinex","ETHUSD",1739449299148,7.1564,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1739449299350,7.1564,2661.5,2661.0,3.75794]
["bitfinex","ETHUSD",1739449299679,3.75749,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1739449299970,3.81922302,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1739449300322,3.75761,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739449300523,3.75761,2661.3,2660.9,0.41847566]
["bitfinex","ETHUSD",1739449300727,3.75745,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1739449300933,0.06173302,2661.2,2660.9,3.75808]
["bitfinex","ETHUSD",1739449301159,3.75745,2661.4,2660.9,3.75808]
["bitfinex","ETHUSD",1739449301468,0.06173302,2661.1,2660.7,4.1848666]
["bitfinex","ETHUSD",1739449301768,3.75745,2661.4,2660.7,4.1848666]
["bitfinex","ETHUSD",1739449301769,0.06173302,2661.0,2660.7,0.4265966]
["bitfinex","ETHUSD",1739449301934,0.06173302,2661.0,2660.9,6.75809]
["bitfinex","ETHUSD",1739449302136,3.3991,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739449302358,3.46086619,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739449303475,0.06176619,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739449303985,3.5447432,2661.8,2661.2,3.76844666]
["bitfinex","ETHUSD",1739449304141,0.06189415,2661.5,2661.4,3.75729]
["bitfinex","ETHUSD",1739449304330,0.06189415,2661.5,2661.4,5.29226367]
["bitfinex","ETHUSD",1739449304661,3.5447432,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739449305851,3.5447432,2661.8,2661.6,3.75711]
["bitfinex","ETHUSD",1739449306079,3.5447432,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739449306765,3.5447432,2661.8,2661.5,3.75721]
["bitfinex","ETHUSD",1739449306938,3.5447432,2661.8,2661.6,0.52921837]
["bitfinex","ETHUSD",1739449307336,3.5447432,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739449309889,3.5447432,2661.8,2661.7,6.75699]
["bitfinex","ETHUSD",1739449310061,0.1456432,2661.8,2661.7,6.75699]
["bitfinex","ETHUSD",1739449310582,0.20632645,2661.8,2661.7,6.75699]
["bitfinex","ETHUSD",1739449312077,0.1456432,2661.8,2661.7,6.75699]
["bitfinex","ETHUSD",1739449312279,0.1456432,2661.8,2661.7,7.88230152]
["bitfinex","ETHUSD",1739449312596,0.20632645,2661.8,2661.7,7.88230152]
["bitfinex","ETHUSD",1739449316483,0.1456432,2661.8,2661.7,7.88230152]
["bitfinex","ETHUSD",1739449317166,0.20633119,2661.8,2661.7,7.88230152]
["bitfinex","ETHUSD",1739449317358,0.20633119,2661.8,2661.7,8.65230152]
["bitfinex","ETHUSD",1739449317554,0.1456432,2661.8,2661.7,8.65230152]
["bitfinex","ETHUSD",1739449322181,0.20381709,2661.8,2661.7,4.88230152]
["bitfinex","ETHUSD",1739449322391,0.20381709,2661.8,2661.6,3.757]
["bitfinex","ETHUSD",1739449322710,0.20381709,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739449323055,0.20381709,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739449323429,0.793,2661.7,2661.0,0.8083]
["bitfinex","ETHUSD",1739449323557,0.0075,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1739449323759,0.06513058,2661.6,2661.0,0.375789]
["bitfinex","ETHUSD",1739449324091,0.06513058,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739449324256,0.05763058,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739449324463,0.05763058,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739449325335,0.05763058,2661.6,2661.5,6.75727]
["bitfinex","ETHUSD",1739449325628,3.5447432,2661.8,2661.5,6.75727]
["bitfinex","ETHUSD",1739449325831,3.5447432,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1739449325990,3.5447432,2661.8,2661.3,3.75751]
["bitfinex","ETHUSD",1739449325991,0.05715698,2661.7,2661.3,3.75751]
["bitfinex","ETHUSD",1739449326192,0.7973,2661.6,2660.8,0.75678397]
["bitfinex","ETHUSD",1739449326408,0.7973,2661.6,2660.9,7.51615]
["bitfinex","ETHUSD",1739449326409,0.06465698,2661.5,2660.9,7.51615]
["bitfinex","ETHUSD",1739449326621,3.82194698,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1739449326805,3.82194698,2661.5,2660.9,7.51606]
["bitfinex","ETHUSD",1739449327017,0.06465698,2661.5,2660.8,0.75678397]
["bitfinex","ETHUSD",1739449327191,0.05715698,2661.5,2661.3,3.75744]
["bitfinex","ETHUSD",1739449328131,0.05715698,2661.5,2661.1,3.75779]
["bitfinex","ETHUSD",1739449328337,0.05715698,2661.5,2661.4,6.75742]
["bitfinex","ETHUSD",1739449328698,0.1456432,2661.8,2661.2,4.133419]
["bitfinex","ETHUSD",1739449328699,0.8327,2661.7,2661.2,4.133419]
["bitfinex","ETHUSD",1739449328893,4.58971,2661.7,2661.2,3.75764]
["bitfinex","ETHUSD",1739449329123,4.58971,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739449329297,0.04890984,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739449329494,3.80606984,2661.6,2661.0,3.75784]
["bitfinex","ETHUSD",1739449329839,0.0075,2661.5,2661.0,3.75784]
["bitfinex","ETHUSD",1739449330137,0.0075,2661.5,2661.3,3.75751]
["bitfinex","ETHUSD",1739449330323,0.0489572,2661.4,2661.3,3.75751]
["bitfinex","ETHUSD",1739449330633,0.0489572,2661.4,2661.2,3.75764]
["bitfinex","ETHUSD",1739449330995,0.0489572,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1739449331208,0.0489572,2661.4,2661.0,3.75792]
["bitfinex","ETHUSD",1739449331617,0.0489572,2661.4,2661.1,3.75771]
["bitfinex","ETHUSD",1739449331905,0.0489572,2661.4,2660.8,0.74877047]
["bitfinex","ETHUSD",1739449332114,0.0489572,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1739449332322,7.15636,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1739449332635,7.15636,2661.6,2660.9,3.0]
["bitfinex","ETHUSD",1739449332837,3.75779,2661.2,2660.8,0.74877047]
["bitfinex","ETHUSD",1739449333038,3.75785,2661.1,2660.8,0.74877047]
["bitfinex","ETHUSD",1739449333336,0.7787,2661.0,2660.8,0.74877047]
["bitfinex","ETHUSD",1739449333638,0.82759087,2661.0,2660.6,3.75847]
["bitfinex","ETHUSD",1739449333826,0.82759087,2661.0,2660.0,2.90798401]
["bitfinex","ETHUSD",1739449333827,3.75838,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1739449334023,3.75813,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1739449334238,0.04889087,2660.8,2660.5,3.75855]
["bitfinex","ETHUSD",1739449334766,0.04889087,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739449335041,0.7787,2661.0,2660.4,3.8041]
["bitfinex","ETHUSD",1739449335243,3.3991,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739449336538,0.8264,2661.6,2661.0,3.7861]
["bitfinex","ETHUSD",1739449336746,0.8264,2661.6,2661.2,3.75756]
["bitfinex","ETHUSD",1739449337241,0.015,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1739449337422,3.77231,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1739449337622,0.015,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1739449337921,0.015,2661.5,2661.2,3.75759]
["bitfinex","ETHUSD",1739449338325,3.77228,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739449338528,0.015,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739449338719,0.015,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1739449339153,0.8264,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1739449340042,0.8264,2661.6,2661.0,0.802]
["bitfinex","ETHUSD",1739449340209,0.8264,2661.6,2661.2,3.75758]
["bitfinex","ETHUSD",1739449340603,0.8264,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1739449341144,0.8264,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739449341342,4.58356,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1739449341548,0.8264,2661.6,2661.0,0.751602]
["bitfinex","ETHUSD",1739449341700,0.8264,2661.6,2661.4,3.75728]
["bitfinex","ETHUSD",1739449342745,3.3991,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1739449342941,3.3991,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739449343446,0.1456432,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739449343747,0.19341071,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739449343949,0.19341071,2661.8,2661.7,7.508402]
["bitfinex","ETHUSD",1739449344244,0.1456432,2661.8,2661.7,8.319502]
["bitfinex","ETHUSD",1739449345656,0.19190556,2661.8,2661.7,8.319502]
["bitfinex","ETHUSD",1739449345836,0.1456432,2661.8,2661.7,8.319502]
["bitfinex","ETHUSD",1739449347555,0.19190556,2661.8,2661.7,7.508402]
["bitfinex","ETHUSD",1739449348214,0.1456432,2661.8,2661.7,7.508402]
["bitfinex","ETHUSD",1739449348614,0.1456432,2661.8,2661.7,8.313902]
["bitfinex","ETHUSD",1739449356162,3.2e-06,2661.8,2661.7,8.313902]
["bitfinex","ETHUSD",1739449363056,3.2e-06,2661.8,2661.7,7.508402]
["bitfinex","ETHUSD",1739449364840,3.2e-06,2661.8,2661.7,8.332502]
["bitfinex","ETHUSD",1739449365681,3.2e-06,2661.8,2661.7,11.23947103]
["bitfinex","ETHUSD",1739449367579,3.2e-06,2661.8,2661.7,11.78947103]
["bitfinex","ETHUSD",1739449368968,3.2e-06,2661.8,2661.7,14.69644006]
["bitfinex","ETHUSD",1739449369173,3.2e-06,2661.8,2661.7,11.89697103]
["bitfinex","ETHUSD",1739449369371,3.2e-06,2661.8,2661.7,14.80394006]
["bitfinex","ETHUSD",1739449369681,4.199,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739449369895,4.199,2663.3,2662.5,3.7762]
["bitfinex","ETHUSD",1739449369896,4.24039305,2663.3,2662.9,3.75519]
["bitfinex","ETHUSD",1739449370295,4.24039305,2663.3,2663.0,7.51008]
["bitfinex","ETHUSD",1739449370468,4.24039305,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1739449370869,4.24039305,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739449372798,4.199,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739449372975,4.199,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1739449372976,4.24046887,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1739449373296,4.24046887,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739449373498,4.24046887,2663.3,2663.1,3.0]
["bitfinex","ETHUSD",1739449373699,4.24046887,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739449374000,4.24046887,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1739449374559,4.24046887,2663.3,2663.0,6.75508]
["bitfinex","ETHUSD",1739449374960,4.24046887,2663.3,2662.8,0.8906969]
["bitfinex","ETHUSD",1739449375162,4.24046887,2663.3,2663.0,6.75512]
["bitfinex","ETHUSD",1739449375361,4.24046887,2663.3,2662.9,3.75519]
["bitfinex","ETHUSD",1739449375663,4.24046887,2663.3,2663.1,3.75488]
["bitfinex","ETHUSD",1739449376275,4.24046887,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739449376507,4.24046887,2663.3,2662.6,2.90696903]
["bitfinex","ETHUSD",1739449376685,7.99531887,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739449377264,4.24046887,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739449377559,4.24046887,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1739449378102,4.24046887,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1739449378698,4.24796887,2663.3,2662.7,3.0]
["bitfinex","ETHUSD",1739449378901,4.24796887,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1739449379078,4.24796887,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1739449379582,4.24796887,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1739449381205,0.04922945,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1739449381565,0.778,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1739449381801,0.778,2662.3,2661.9,3.75663]
["bitfinex","ETHUSD",1739449382004,0.04159205,2662.2,2662.0,3.75644]
["bitfinex","ETHUSD",1739449382198,0.04159205,2662.2,2661.9,3.75663]
["bitfinex","ETHUSD",1739449382402,0.778,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1739449382571,0.04159205,2662.1,2661.9,4.2074542]
["bitfinex","ETHUSD",1739449382783,0.778,2662.3,2661.9,0.4508042]
["bitfinex","ETHUSD",1739449382983,0.778,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1739449383180,0.778,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739449383812,0.778,2662.3,2662.1,3.75639]
["bitfinex","ETHUSD",1739449383982,0.778,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739449384807,0.778,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739449384971,0.778,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739449384972,0.778,2662.3,2662.1,3.75638]
["bitfinex","ETHUSD",1739449385171,0.778,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739449385374,0.778,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1739449385682,0.778,2662.3,2662.0,3.75647]
["bitfinex","ETHUSD",1739449386505,0.778,2662.3,2661.8,6.75678]
["bitfinex","ETHUSD",1739449386835,4.51503,2662.1,2661.6,3.75708]
["bitfinex","ETHUSD",1739449387035,0.7586,2662.1,2661.3,0.77024292]
["bitfinex","ETHUSD",1739449387326,4.1577,2662.1,2661.6,3.0]
["bitfinex","ETHUSD",1739449387539,0.0075,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739449387737,3.76409,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739449387880,7.94788,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1739449388068,0.0075,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739449388272,0.0075,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1739449388273,0.792,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1739449388472,0.792,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1739449388695,4.54902,2661.7,2661.2,6.75769]
["bitfinex","ETHUSD",1739449388896,4.54902,2661.7,2661.3,3.75742]
["bitfinex","ETHUSD",1739449389094,0.792,2661.7,2660.9,0.7355053]
["bitfinex","ETHUSD",1739449389296,4.54902,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739449389511,0.792,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1739449389696,0.04077687,2661.6,2661.4,3.75731]
["bitfinex","ETHUSD",1739449389983,0.04077687,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739449392002,3.3991,2661.9,2661.7,3.75691]
["bitfinex","ETHUSD",1739449392406,3.3991,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739449392608,3.3991,2661.9,2661.8,7.132541]
["bitfinex","ETHUSD",1739449393179,3.3991,2661.9,2661.8,0.375691]
["bitfinex","ETHUSD",1739449393378,4.1839,2661.9,2661.3,0.7532]
["bitfinex","ETHUSD",1739449393621,4.1839,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739449393808,4.1839,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1739449394123,4.1839,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739449394479,4.1839,2661.9,2661.4,3.75458216]
["bitfinex","ETHUSD",1739449394480,4.1839,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739449395714,3.3991,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739449395917,3.3991,2661.9,2661.8,7.508233]
["bitfinex","ETHUSD",1739449396722,3.3991,2662.7,2662.5,3.75573]
["bitfinex","ETHUSD",1739449397077,3.3991,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1739449398089,3.75588,2662.5,2661.9,3.75665]
["bitfinex","ETHUSD",1739449398294,0.7608,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739449398617,0.7608,2662.4,2662.1,3.0]
["bitfinex","ETHUSD",1739449398784,0.7608,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1739449398983,0.7608,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739449399415,3.3991,2662.5,2662.3,7.5123]
["bitfinex","ETHUSD",1739449399623,3.3991,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739449399794,3.3991,2662.5,2662.3,3.75615]
["bitfinex","ETHUSD",1739449400575,3.3991,2662.5,2662.2,3.75625]
["bitfinex","ETHUSD",1739449400779,3.3991,2662.5,2662.0,3.0]
["bitfinex","ETHUSD",1739449400949,3.3991,2662.5,2661.6,0.7887]
["bitfinex","ETHUSD",1739449400950,0.7731,2662.2,2661.6,0.7887]
["bitfinex","ETHUSD",1739449401178,0.0075,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1739449401376,7.52052,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1739449401534,3.76401,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1739449401741,0.0075,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1739449402249,0.0075,2662.1,2661.5,0.82817]
["bitfinex","ETHUSD",1739449402411,0.0075,2662.1,2661.8,3.75672]
["bitfinex","ETHUSD",1739449402810,0.0075,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1739449402811,0.03965905,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739449403426,4.1722,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739449403626,0.03944077,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739449403842,4.1722,2662.2,2661.9,0.751356]
["bitfinex","ETHUSD",1739449404010,4.1722,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739449404011,0.03944077,2662.0,2661.7,3.75692]
["bitfinex","ETHUSD",1739449404210,4.1722,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739449404453,0.8104,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1739449404754,0.03951195,2661.7,2661.6,3.75707]
["bitfinex","ETHUSD",1739449405114,0.8104,2661.8,2661.6,3.75707]
["bitfinex","ETHUSD",1739449405309,0.03951195,2661.7,2661.6,3.75707]
["bitfinex","ETHUSD",1739449405613,0.8104,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739449405825,0.8104,2661.8,2661.6,3.75707]
["bitfinex","ETHUSD",1739449406020,0.8152,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1739449406420,0.8152,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739449406656,3.3991,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739449407156,3.3991,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1739449407339,3.3991,2662.2,2662.0,3.75649]
["bitfinex","ETHUSD",1739449408124,3.3991,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739449408451,3.3991,2662.2,2661.9,6.75667]
["bitfinex","ETHUSD",1739449408652,3.3991,2662.2,2662.0,3.75647]
["bitfinex","ETHUSD",1739449408849,3.3991,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739449409221,3.3991,2662.2,2662.0,3.75653]
["bitfinex","ETHUSD",1739449409440,3.3991,2662.2,2661.9,11.564623]
["bitfinex","ETHUSD",1739449409647,3.3991,2662.2,2661.9,7.807953]
["bitfinex","ETHUSD",1739449410016,3.3991,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739449410211,3.3991,2662.2,2662.0,0.7807953]
["bitfinex","ETHUSD",1739449410553,3.3991,2662.2,2661.6,3.0]
["bitfinex","ETHUSD",1739449410717,3.3991,2662.2,2661.9,3.0]
["bitfinex","ETHUSD",1739449410916,3.3991,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739449411286,3.3991,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739449411485,3.3991,2662.2,2661.8,6.75684]
["bitfinex","ETHUSD",1739449411648,3.75643,2662.1,2661.5,0.74991913]
["bitfinex","ETHUSD",1739449411988,3.3991,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1739449412184,3.3991,2662.2,2661.9,3.75657]
["bitfinex","ETHUSD",1739449412684,3.3991,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1739449413087,3.3991,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739449413684,3.3991,2662.2,2662.0,4.132215]
["bitfinex","ETHUSD",1739449413987,3.3991,2662.2,2662.0,4.132205]
["bitfinex","ETHUSD",1739449414486,3.3991,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739449415188,3.3991,2662.2,2662.0,4.132205]
["bitfinex","ETHUSD",1739449415684,3.3991,2662.2,2662.0,0.375655]
["bitfinex","ETHUSD",1739449415885,3.3991,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739449416465,4.2046,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1739449416992,4.2046,2662.5,2662.0,0.375655]
["bitfinex","ETHUSD",1739449417356,4.2046,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1739449418929,7.96054,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1739449419111,3.75602,2662.4,2661.9,7.51326]
["bitfinex","ETHUSD",1739449419422,4.2046,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1739449419827,0.03954041,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1739449420230,0.03954041,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1739449420405,0.03954041,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1739449421125,0.03954041,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739449421539,0.03954041,2662.4,2662.3,6.75615]
["bitfinex","ETHUSD",1739449421701,3.3991,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739449421898,3.43725345,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739449422824,3.43725345,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739449423135,3.43725345,2662.8,2662.4,6.75592]
["bitfinex","ETHUSD",1739449423432,3.43725345,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739449423618,3.43725345,2662.8,2662.6,3.75569]
["bitfinex","ETHUSD",1739449423943,3.43725345,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739449424623,3.43725345,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739449424824,3.43725345,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1739449425435,3.43725345,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739449425808,3.43725345,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739449426136,3.43725345,2662.8,2662.5,0.85362207]
["bitfinex","ETHUSD",1739449426531,3.43725345,2662.8,2662.5,3.75583]
["bitfinex","ETHUSD",1739449426731,3.43725345,2662.8,2662.3,6.75606]
["bitfinex","ETHUSD",1739449426927,3.43725345,2662.8,2662.5,3.75574]
["bitfinex","ETHUSD",1739449427126,3.43725345,2662.8,2662.4,3.75596]
["bitfinex","ETHUSD",1739449427348,3.43725345,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739449427556,7.19279345,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739449428043,0.7915,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1739449428238,0.0075,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1739449428573,0.80959571,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1739449428938,0.80959571,2662.2,2661.9,3.0]
["bitfinex","ETHUSD",1739449429533,4.56595571,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739449430358,4.56595571,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1739449430557,3.75651,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1739449430869,0.0075,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1739449431069,0.0356746,2662.0,2661.7,3.75689]
["bitfinex","ETHUSD",1739449431276,0.0356746,2662.0,2661.7,7.51379]
["bitfinex","ETHUSD",1739449431484,0.0075,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1739449431642,0.0356746,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739449431843,0.0075,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1739449432050,0.0075,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1739449432471,0.7726,2662.2,2661.8,3.75675]
["bitfinex","ETHUSD",1739449432671,1.0466,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1739449432868,1.0466,2662.5,2662.3,3.75608]
["bitfinex","ETHUSD",1739449433039,1.0466,2662.5,2662.3,7.51211]
["bitfinex","ETHUSD",1739449433239,0.99576856,2662.5,2662.3,3.75603]
["bitfinex","ETHUSD",1739449433957,0.23816856,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739449434372,0.23816856,2662.5,2662.3,0.375603]
["bitfinex","ETHUSD",1739449434577,0.23816856,2662.5,2662.3,3.75601]
["bitfinex","ETHUSD",1739449434779,0.035537,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739449435297,0.035537,2662.4,2662.2,3.0]
["bitfinex","ETHUSD",1739449436247,0.035537,2662.4,2662.2,6.75627]
["bitfinex","ETHUSD",1739449436659,0.7995,2662.3,2662.0,6.75645]
["bitfinex","ETHUSD",1739449436996,0.7995,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1739449437164,0.035537,2662.2,2662.1,6.75642]
["bitfinex","ETHUSD",1739449437557,0.7995,2662.3,2662.1,6.75642]
["bitfinex","ETHUSD",1739449437891,0.035537,2662.2,2662.1,6.75642]
["bitfinex","ETHUSD",1739449438191,0.7995,2662.3,2662.1,3.0]
["bitfinex","ETHUSD",1739449438414,0.035537,2662.2,2662.1,3.0]
["bitfinex","ETHUSD",1739449438548,0.7853,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1739449438751,0.7853,2663.2,2662.3,3.75611]
["bitfinex","ETHUSD",1739449438991,0.7853,2663.2,2662.8,3.75538]
["bitfinex","ETHUSD",1739449439194,0.7853,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739449439358,3.75506,2663.1,2662.5,6.75585]
["bitfinex","ETHUSD",1739449439559,0.7853,2663.2,2662.5,3.0]
["bitfinex","ETHUSD",1739449439560,3.75531,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1739449439773,0.7868,2662.8,2662.5,3.0]
["bitfinex","ETHUSD",1739449440153,0.7868,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739449440491,0.7868,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739449440694,0.7868,2662.8,2662.6,3.75569]
["bitfinex","ETHUSD",1739449440994,0.7868,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739449441303,0.7862,2663.3,2662.6,3.75563]
["bitfinex","ETHUSD",1739449441527,4.54106,2663.3,2662.7,3.75554]
["bitfinex","ETHUSD",1739449441690,0.0075,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1739449441896,3.76238,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1739449442120,0.0075,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739449442432,3.75505,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1739449442756,0.7862,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739449442892,4.54136,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739449443089,0.7862,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739449443296,0.7862,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1739449444932,0.7862,2663.0,2662.6,7.51125]
["bitfinex","ETHUSD",1739449445234,0.7862,2663.0,2662.7,3.75547]
["bitfinex","ETHUSD",1739449445400,0.7862,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1739449445600,0.7862,2663.0,2662.6,3.75562]
["bitfinex","ETHUSD",1739449445924,0.7862,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1739449446600,0.7862,2663.0,2662.6,3.75562]
["bitfinex","ETHUSD",1739449446819,4.54146,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739449447137,0.0075,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739449447533,3.75552,2662.8,2662.1,0.7938]
["bitfinex","ETHUSD",1739449447735,0.0075,2662.7,2662.1,4.55018]
["bitfinex","ETHUSD",1739449447966,0.0075,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1739449448267,0.8307,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739449448441,4.2298,2662.8,2662.6,3.75561]
["bitfinex","ETHUSD",1739449448601,4.2298,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739449448937,3.3991,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739449449161,3.3991,2662.8,2662.7,4.4480863]
["bitfinex","ETHUSD",1739449449445,3.3991,2662.8,2662.7,7.4480863]
["bitfinex","ETHUSD",1739449449735,4.198,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1739449449964,4.198,2663.3,2662.9,3.75525]
["bitfinex","ETHUSD",1739449450149,4.198,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739449450352,4.198,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739449450516,4.198,2663.3,2662.8,4.20023463]
["bitfinex","ETHUSD",1739449450722,4.198,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739449453862,4.198,2663.3,2662.8,4.20013463]
["bitfinex","ETHUSD",1739449454179,7.95274,2663.3,2662.8,4.20013463]
["bitfinex","ETHUSD",1739449454369,7.95274,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739449454675,3.76238,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739449455067,7.15413,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1739449455378,3.3991,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1739449455679,3.3991,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739449455906,0.7989,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739449456582,0.7989,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739449456735,4.5537,2663.3,2662.7,3.7671]
["bitfinex","ETHUSD",1739449456935,4.5537,2663.3,2662.8,3.75538]
["bitfinex","ETHUSD",1739449457241,4.5537,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1739449457480,0.7989,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1739449457781,0.005,2663.4,2662.9,1.127769]
["bitfinex","ETHUSD",1739449457954,0.005,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1739449458570,0.005,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1739449458951,0.005,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739449460186,0.005,2663.4,2663.0,6.75515]
["bitfinex","ETHUSD",1739449460390,0.005,2663.4,2662.5,3.75585]
["bitfinex","ETHUSD",1739449460391,0.015,2663.1,2662.3,3.75606]
["bitfinex","ETHUSD",1739449460591,0.015,2663.1,2662.2,4.56569]
["bitfinex","ETHUSD",1739449460592,3.75537,2662.9,2662.2,4.56569]
["bitfinex","ETHUSD",1739449460793,3.75555,2662.8,2662.2,5.02561781]
["bitfinex","ETHUSD",1739449460962,3.75537,2662.9,2662.3,3.0]
["bitfinex","ETHUSD",1739449461163,0.015,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739449461958,0.015,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739449462372,3.77046,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739449462773,3.77046,2662.8,2662.3,6.75614]
["bitfinex","ETHUSD",1739449462976,0.015,2662.8,2662.3,3.756]
["bitfinex","ETHUSD",1739449463175,0.015,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1739449463371,0.7823,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739449463783,4.53757,2663.0,2662.5,4.506983]
["bitfinex","ETHUSD",1739449463980,0.7823,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739449464502,0.7823,2663.0,2662.6,3.75568]
["bitfinex","ETHUSD",1739449464668,0.7823,2663.0,2662.4,3.75589]
["bitfinex","ETHUSD",1739449464865,3.75544,2662.9,2662.3,3.0]
["bitfinex","ETHUSD",1739449465114,3.75544,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1739449465115,0.015,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1739449465633,0.015,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1739449466084,0.015,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1739449466606,3.77031,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739449466762,0.7823,2663.0,2662.2,3.0]
["bitfinex","ETHUSD",1739449466967,4.1814,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739449467205,3.77035,2662.9,2662.1,3.63331354]
["bitfinex","ETHUSD",1739449467408,0.015,2662.9,2662.4,3.75588]
["bitfinex","ETHUSD",1739449467721,0.015,2662.9,2662.6,3.75568]
["bitfinex","ETHUSD",1739449467905,0.015,2662.9,2662.6,3.75564]
["bitfinex","ETHUSD",1739449468103,0.015,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1739449468504,4.53006,2662.8,2662.4,3.75595]
["bitfinex","ETHUSD",1739449468818,0.7746,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1739449469388,0.7746,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1739449469946,0.015,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739449470081,0.015,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1739449470395,0.015,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1739449470596,3.3991,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1739449471009,3.3991,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1739449471211,3.3991,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1739449472125,3.3991,2662.4,2662.1,3.75636]
["bitfinex","ETHUSD",1739449472300,3.3991,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1739449472624,3.3991,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1739449473043,3.3991,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739449473181,0.8192,2662.3,2661.8,6.75671]
["bitfinex","ETHUSD",1739449473386,0.8192,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1739449473623,0.8192,2662.3,2661.8,6.75671]
["bitfinex","ETHUSD",1739449473815,4.57535,2662.3,2661.8,6.75671]
["bitfinex","ETHUSD",1739449473982,0.8192,2662.3,2661.8,4.41477132]
["bitfinex","ETHUSD",1739449474332,0.8192,2662.3,2662.0,3.7565]
["bitfinex","ETHUSD",1739449475426,8.33164,2662.3,2661.8,6.75685]
["bitfinex","ETHUSD",1739449475581,4.57537,2662.3,2661.8,6.75685]
["bitfinex","ETHUSD",1739449475981,11.73073,2662.3,2661.8,6.75685]
["bitfinex","ETHUSD",1739449476230,3.76381,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739449476920,3.76381,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1739449476921,0.0075,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1739449477093,0.0075,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739449477300,0.0075,2662.0,2661.8,3.0]
["bitfinex","ETHUSD",1739449477519,7.97447,2662.3,2661.8,3.0]
["bitfinex","ETHUSD",1739449477520,4.2183,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739449477839,0.015,2662.0,2661.3,4.39807747]
["bitfinex","ETHUSD",1739449477984,7.941,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1739449478191,7.941,2661.9,2661.0,7.39189324]
["bitfinex","ETHUSD",1739449478192,0.0075,2661.8,2661.1,3.76534371]
["bitfinex","ETHUSD",1739449478390,4.1842,2661.9,2661.3,3.0]
["bitfinex","ETHUSD",1739449478589,4.1842,2661.9,2661.1,3.76534371]
["bitfinex","ETHUSD",1739449478590,4.1842,2661.9,2661.5,3.75721]
["bitfinex","ETHUSD",1739449479392,4.1842,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739449479605,7.94093,2661.9,2661.3,7.5149]
["bitfinex","ETHUSD",1739449479893,7.94093,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739449480133,3.77192,2661.8,2661.2,3.75757]
["bitfinex","ETHUSD",1739449480430,0.0075,2661.6,2661.3,3.75749]
["bitfinex","ETHUSD",1739449480604,0.0075,2661.6,2661.3,7.51497]
["bitfinex","ETHUSD",1739449480800,0.0075,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1739449481129,4.55871,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739449481330,0.8014,2661.5,2660.8,0.7702]
["bitfinex","ETHUSD",1739449481484,0.8014,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1739449481692,0.8014,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1739449482016,0.8014,2661.5,2661.2,3.75758]
["bitfinex","ETHUSD",1739449482183,0.8014,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1739449482386,0.8014,2661.5,2661.1,6.75783]
["bitfinex","ETHUSD",1739449482611,0.8014,2661.5,2661.3,3.75753]
["bitfinex","ETHUSD",1739449482814,3.3991,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1739449483030,7.15612,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1739449483226,7.15612,2661.7,2661.1,6.75774]
["bitfinex","ETHUSD",1739449483433,0.015,2661.4,2661.1,6.75774]
["bitfinex","ETHUSD",1739449483635,3.3991,2661.3,2661.0,6.75798]
["bitfinex","ETHUSD",1739449483837,3.3991,2661.3,2661.1,3.75781]
["bitfinex","ETHUSD",1739449484212,3.3991,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739449486027,3.3991,2661.3,2661.2,6.7577]
["bitfinex","ETHUSD",1739449491691,3.3991,2661.3,2661.2,7.51965631]
["bitfinex","ETHUSD",1739449491891,4.18397324,2662.6,2661.2,7.51965631]
["bitfinex","ETHUSD",1739449491892,1.52032,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739449492096,2.30682,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739449492508,2.30682,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739449492696,6.06327,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739449492903,6.06327,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739449493095,6.06327,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1739449494142,2.30682,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1739449494355,2.30682,2662.1,2661.7,4.132612]
["bitfinex","ETHUSD",1739449494505,2.30682,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1739449496056,6.06327,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1739449496206,3.75671,2661.9,2661.4,3.0]
["bitfinex","ETHUSD",1739449496549,0.7563,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739449496702,1.52032,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739449498554,0.7563,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739449498848,0.7563,2662.3,2662.0,3.75643]
["bitfinex","ETHUSD",1739449499146,0.7563,2662.3,2662.0,7.51289]
["bitfinex","ETHUSD",1739449499447,1.52032,2662.4,2662.0,7.51289]
["bitfinex","ETHUSD",1739449499448,1.52032,2662.4,2662.1,3.75629]
["bitfinex","ETHUSD",1739449500152,1.52032,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1739449500652,2.27442,2662.7,2662.4,3.75592]
["bitfinex","ETHUSD",1739449500846,2.27442,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1739449501054,2.27442,2662.7,2662.2,0.751249]
["bitfinex","ETHUSD",1739449501229,6.03009,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739449501428,2.27442,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739449501626,2.27442,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1739449502525,0.781,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739449502723,2.30132,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1739449502924,2.30132,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739449503132,2.30132,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739449503338,2.30132,2663.2,2662.5,3.75578]
["bitfinex","ETHUSD",1739449503339,6.0562,2663.2,2662.6,3.0]
["bitfinex","ETHUSD",1739449503510,3.75506,2663.1,2662.6,7.87217532]
["bitfinex","ETHUSD",1739449503714,3.75506,2663.1,2662.6,7.87214532]
["bitfinex","ETHUSD",1739449503911,3.75506,2663.1,2662.6,4.11646532]
["bitfinex","ETHUSD",1739449504140,3.75506,2663.1,2662.6,7.87216532]
["bitfinex","ETHUSD",1739449504453,2.30132,2663.2,2662.6,7.87216532]
["bitfinex","ETHUSD",1739449504654,2.30132,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1739449504840,2.30132,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1739449505018,2.30132,2663.2,2663.0,3.75513]
["bitfinex","ETHUSD",1739449505355,2.30132,2663.2,2662.8,3.75535]
["bitfinex","ETHUSD",1739449505512,6.05627,2663.2,2662.7,4.54278653]
["bitfinex","ETHUSD",1739449505714,2.30132,2663.2,2662.8,0.86592519]
["bitfinex","ETHUSD",1739449505915,2.30632,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739449506148,2.30632,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739449506609,2.30632,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739449507015,1.52532,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739449507214,1.52532,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1739449507446,1.52532,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739449507670,1.52532,2663.4,2663.0,7.38909324]
["bitfinex","ETHUSD",1739449507848,1.52532,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1739449508031,1.52532,2663.4,2663.0,4.45037256]
["bitfinex","ETHUSD",1739449508240,1.52532,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739449508639,1.52532,2663.4,2663.0,4.45037256]
["bitfinex","ETHUSD",1739449508843,1.52532,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739449509046,1.52532,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1739449509257,1.52532,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739449509957,0.005,2663.4,2663.3,4.505694]
["bitfinex","ETHUSD",1739449510161,0.005,2663.4,2663.3,7.505694]
["bitfinex","ETHUSD",1739449512065,0.005,2663.4,2663.3,8.265894]
["bitfinex","ETHUSD",1739449513355,1.59625777,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739449513552,1.6659632,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1739449513752,0.1456432,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739449513959,0.1456432,2664.4,2664.3,7.503996]
["bitfinex","ETHUSD",1739449514278,0.1456432,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1739449514662,0.1456432,2664.4,2664.3,3.0]
["bitfinex","ETHUSD",1739449515071,0.1456432,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1739449517238,0.1456432,2664.4,2664.3,3.0]
["bitfinex","ETHUSD",1739449517679,0.1456432,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1739449517875,0.1456432,2664.4,2664.3,7.45896688]
["bitfinex","ETHUSD",1739449518250,0.1456432,2664.4,2664.3,8.23536688]
["bitfinex","ETHUSD",1739449519948,0.1456432,2664.4,2664.3,4.48203688]
["bitfinex","ETHUSD",1739449520157,0.1456432,2664.4,2664.3,7.52973]
["bitfinex","ETHUSD",1739449520389,0.1456432,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1739449520603,0.1456432,2664.4,2664.3,3.0]
["bitfinex","ETHUSD",1739449520802,0.1456432,2664.4,2664.0,8.12065647]
["bitfinex","ETHUSD",1739449520980,3.7536,2664.2,2663.6,3.75428]
["bitfinex","ETHUSD",1739449521196,0.7764,2664.3,2663.5,3.75445]
["bitfinex","ETHUSD",1739449521531,0.7764,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739449521823,0.1456432,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1739449522109,0.1456432,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1739449522110,0.1456432,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739449522315,0.1456432,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1739449522587,0.1456432,2664.4,2664.1,3.0]
["bitfinex","ETHUSD",1739449522804,0.1456432,2664.4,2664.1,6.75353]
["bitfinex","ETHUSD",1739449524282,0.1456432,2664.4,2664.2,3.75334]
["bitfinex","ETHUSD",1739449524486,0.1456432,2664.4,2664.3,4.128664]
["bitfinex","ETHUSD",1739449524688,0.1456432,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739449525212,0.1456432,2664.4,2664.1,3.0]
["bitfinex","ETHUSD",1739449525429,0.1456432,2664.4,2663.8,4.57839]
["bitfinex","ETHUSD",1739449525699,3.75353,2664.2,2663.7,7.38806324]
["bitfinex","ETHUSD",1739449525900,3.75353,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739449526258,3.75353,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1739449526464,3.75368,2664.1,2663.4,7.38849324]
["bitfinex","ETHUSD",1739449526696,3.75368,2664.1,2663.5,3.0]
["bitfinex","ETHUSD",1739449526697,1.52032,2664.1,2663.5,3.0]
["bitfinex","ETHUSD",1739449526902,1.52032,2664.1,2663.6,3.75419]
["bitfinex","ETHUSD",1739449527399,1.52032,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739449527628,1.52032,2664.1,2663.5,3.0]
["bitfinex","ETHUSD",1739449527826,1.52032,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1739449528036,1.52032,2664.1,2663.5,3.0]
["bitfinex","ETHUSD",1739449528175,1.52032,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1739449528375,1.52032,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739449528697,1.52032,2664.1,2664.0,6.75375]
["bitfinex","ETHUSD",1739449530423,1.52032,2664.1,2664.0,10.38772324]
["bitfinex","ETHUSD",1739449531841,1.52032,2664.1,2663.7,3.63397324]
["bitfinex","ETHUSD",1739449532141,1.52032,2664.1,2663.8,3.754]
["bitfinex","ETHUSD",1739449532284,1.52032,2664.1,2663.9,3.0]
["bitfinex","ETHUSD",1739449532489,1.52032,2664.1,2663.8,3.0]
["bitfinex","ETHUSD",1739449533401,1.52032,2664.1,2663.8,6.75402]
["bitfinex","ETHUSD",1739449533596,1.52032,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1739449534101,1.52032,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739449536548,1.52032,2664.1,2664.0,4.804507]
["bitfinex","ETHUSD",1739449536704,1.52032,2664.1,2664.0,5.558007]
["bitfinex","ETHUSD",1739449536906,0.1456432,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739449537129,0.1456432,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1739449537329,0.1456432,2664.4,2664.3,10.38730324]
["bitfinex","ETHUSD",1739449537559,0.1456432,2664.4,2664.3,11.80137856]
["bitfinex","ETHUSD",1739449537691,0.1456432,2664.4,2664.3,12.55487856]
["bitfinex","ETHUSD",1739449544461,0.7636,2665.6,2665.5,3.75151]
["bitfinex","ETHUSD",1739449544812,0.7636,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739449545409,0.8296,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739449546143,0.8296,2666.0,2665.6,7.50291]
["bitfinex","ETHUSD",1739449546343,0.8296,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739449546506,3.75118,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1739449546744,3.75138,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739449547074,3.76615,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1739449547376,0.8296,2666.0,2665.4,3.0]
["bitfinex","ETHUSD",1739449547571,3.75108,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1739449547869,7.50228,2665.9,2665.4,6.75174]
["bitfinex","ETHUSD",1739449548072,3.75108,2665.9,2665.4,6.75174]
["bitfinex","ETHUSD",1739449548274,0.8088,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1739449548636,4.5601,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1739449549091,0.8088,2665.8,2665.3,6.75191]
["bitfinex","ETHUSD",1739449549293,0.8088,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1739449549796,0.8088,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1739449550299,2.32912,2665.8,2665.6,3.75147]
["bitfinex","ETHUSD",1739449551141,2.32912,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739449551366,2.32912,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739449551562,1.52032,2665.8,2665.4,1.49580032]
["bitfinex","ETHUSD",1739449551762,1.52032,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1739449551965,1.52032,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739449552601,1.52032,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1739449553099,1.52032,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739449553443,1.52032,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1739449553643,1.52032,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739449554694,1.52032,2665.8,2665.6,0.375138]
["bitfinex","ETHUSD",1739449554982,1.52032,2665.8,2665.6,4.126568]
["bitfinex","ETHUSD",1739449555347,1.52032,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739449556067,0.8156,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739449556670,0.8156,2666.0,2665.6,4.126628]
["bitfinex","ETHUSD",1739449556870,0.8156,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1739449558216,0.8156,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1739449558430,0.8156,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1739449558783,0.8156,2666.0,2665.7,7.50254]
["bitfinex","ETHUSD",1739449559011,0.8156,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1739449559739,0.7865,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739449559871,0.7865,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1739449561672,0.7865,2665.8,2665.0,7.38625324]
["bitfinex","ETHUSD",1739449561673,3.75157,2665.6,2664.7,3.63397324]
["bitfinex","ETHUSD",1739449561900,3.75157,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1739449561901,0.015,2665.4,2665.1,3.0]
["bitfinex","ETHUSD",1739449562727,3.75222,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739449562931,0.7996,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1739449563100,3.76735,2665.0,2664.6,1.19206232]
["bitfinex","ETHUSD",1739449563433,5.28767,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1739449563817,5.28767,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739449564022,0.7605,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739449564358,0.7605,2664.9,2664.6,3.0]
["bitfinex","ETHUSD",1739449566536,0.015,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739449566836,0.8242,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1739449567140,0.8324,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1739449567293,3.75238,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739449567630,0.015,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1739449567933,0.015,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1739449568092,0.8324,2665.1,2664.5,0.375294]
["bitfinex","ETHUSD",1739449568422,0.81,2665.4,2664.5,3.0]
["bitfinex","ETHUSD",1739449568624,0.81,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1739449568939,0.8025,2665.4,2665.2,3.75193]
["bitfinex","ETHUSD",1739449569290,0.8025,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1739449569291,0.795,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1739449569494,0.795,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1739449569690,0.795,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739449569891,0.8032,2665.7,2665.2,0.750423]
["bitfinex","ETHUSD",1739449570121,0.8032,2665.7,2665.0,3.75223]
["bitfinex","ETHUSD",1739449570342,0.8032,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739449570522,0.8032,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1739449570923,0.8032,2665.7,2664.9,3.0]
["bitfinex","ETHUSD",1739449570924,0.8032,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739449571236,1.59518077,2665.9,2665.4,3.75167]
["bitfinex","ETHUSD",1739449571607,1.59518077,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1739449571791,1.59518077,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1739449571993,1.59518077,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1739449573007,1.59518077,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739449573736,1.59518077,2665.9,2665.5,3.75158]
["bitfinex","ETHUSD",1739449573901,1.59518077,2665.9,2665.5,8.32103532]
["bitfinex","ETHUSD",1739449574241,1.59518077,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1739449574424,1.59518077,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739449575483,0.7781,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1739449575625,0.8079,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739449575966,0.8079,2666.4,2666.0,3.7508]
["bitfinex","ETHUSD",1739449576121,0.8079,2666.4,2666.1,3.75071]
["bitfinex","ETHUSD",1739449576500,0.8079,2666.4,2666.0,7.95957]
["bitfinex","ETHUSD",1739449576835,0.8079,2666.4,2666.0,0.45792]
["bitfinex","ETHUSD",1739449577032,0.8079,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739449577238,0.8079,2666.4,2666.1,3.75076]
["bitfinex","ETHUSD",1739449577461,0.8079,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739449577872,0.8079,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1739449578467,0.8079,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1739449579262,0.8079,2666.4,2666.2,3.75059]
["bitfinex","ETHUSD",1739449579488,0.8079,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1739449579629,0.8079,2666.4,2666.1,4.17294015]
["bitfinex","ETHUSD",1739449579829,0.8079,2666.4,2666.2,3.75062]
["bitfinex","ETHUSD",1739449580079,0.8079,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739449580590,0.8079,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739449580888,1.52032,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1739449581096,1.52032,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739449581226,0.8148,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739449581732,3.7647,2666.9,2666.4,3.75032]
["bitfinex","ETHUSD",1739449581967,0.015,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739449582404,0.015,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1739449582600,0.015,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1739449583016,0.015,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739449585031,3.76468,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739449585179,3.76468,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739449585726,3.76468,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1739449586211,0.015,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1739449587101,0.015,2666.9,2666.4,4.500429]
["bitfinex","ETHUSD",1739449587295,3.76469,2666.9,2666.4,8.250709]
["bitfinex","ETHUSD",1739449587504,3.76469,2666.9,2666.4,4.500349]
["bitfinex","ETHUSD",1739449587907,3.76469,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1739449588274,3.76469,2666.9,2666.4,7.50059]
["bitfinex","ETHUSD",1739449588475,3.76469,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1739449588777,0.015,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1739449588969,0.015,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1739449589167,0.015,2666.9,2666.1,4.93661015]
["bitfinex","ETHUSD",1739449589168,0.015,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1739449589373,0.015,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739449589814,0.015,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1739449590371,0.015,2666.9,2666.7,3.74981]
["bitfinex","ETHUSD",1739449590573,0.015,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1739449590773,0.015,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739449591075,0.1456432,2667.1,2666.7,0.7592]
["bitfinex","ETHUSD",1739449591323,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449591835,0.1456432,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1739449592076,0.015,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739449592232,0.7738,2666.9,2666.4,0.37505]
["bitfinex","ETHUSD",1739449592430,0.7738,2666.9,2666.6,3.75004]
["bitfinex","ETHUSD",1739449592839,0.7738,2666.9,2666.4,0.37505]
["bitfinex","ETHUSD",1739449593032,0.7738,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1739449593646,4.52348,2666.9,2666.4,4.12538]
["bitfinex","ETHUSD",1739449593969,0.7738,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1739449594132,4.52354,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1739449594330,0.7738,2666.9,2666.3,3.0]
["bitfinex","ETHUSD",1739449594569,3.74988,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1739449594768,4.52347,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1739449594972,0.7738,2666.9,2666.5,3.75018]
["bitfinex","ETHUSD",1739449595431,0.7738,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1739449595641,3.76487,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739449596245,0.015,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739449596455,0.015,2666.8,2666.0,4.58211069]
["bitfinex","ETHUSD",1739449596657,0.015,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739449596896,0.015,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1739449597147,0.015,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1739449597767,1.53532,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1739449598179,0.015,2666.6,2665.9,3.75097]
["bitfinex","ETHUSD",1739449598379,0.015,2666.4,2665.7,0.8073]
["bitfinex","ETHUSD",1739449598549,0.8063,2666.5,2665.9,6.63397324]
["bitfinex","ETHUSD",1739449598886,0.8063,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739449599050,0.8063,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739449599446,4.51242,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1739449599651,0.015,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1739449599890,0.015,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1739449600087,0.7551,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1739449600261,0.7552,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739449600586,0.7552,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1739449600800,0.7552,2666.9,2666.5,3.7501]
["bitfinex","ETHUSD",1739449601158,4.50496,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739449601698,0.7552,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739449601871,0.7552,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1739449602074,0.7552,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1739449602801,0.7552,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1739449602951,0.7552,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739449603153,4.5049,2666.9,2666.3,7.50081]
["bitfinex","ETHUSD",1739449603358,3.74982,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1739449603557,4.5049,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1739449603870,4.5049,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739449604274,1.52032,2667.0,2666.6,0.8143]
["bitfinex","ETHUSD",1739449604462,1.52032,2667.0,2666.8,3.74968]
["bitfinex","ETHUSD",1739449604807,1.52032,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739449604971,0.1456432,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1739449605171,0.1456432,2667.1,2666.7,7.49967]
["bitfinex","ETHUSD",1739449605528,0.015,2667.0,2666.7,0.831397]
["bitfinex","ETHUSD",1739449605727,0.7886,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1739449606808,4.5383,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1739449606961,0.7886,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1739449608608,0.7886,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1739449608790,0.7886,2666.9,2666.5,3.75009]
["bitfinex","ETHUSD",1739449608998,4.53836,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1739449609367,0.7886,2666.9,2666.0,3.83946653]
["bitfinex","ETHUSD",1739449609678,0.7886,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1739449609877,0.7886,2666.9,2666.4,3.75032]
["bitfinex","ETHUSD",1739449609878,0.7886,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739449610279,0.7886,2666.9,2666.4,3.75032]
["bitfinex","ETHUSD",1739449610578,0.7886,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1739449610895,0.7886,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739449611412,0.7886,2666.9,2666.5,0.675021]
["bitfinex","ETHUSD",1739449611575,0.7886,2666.9,2666.5,4.425151]
["bitfinex","ETHUSD",1739449611938,0.7886,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739449612271,0.1456432,2667.1,2666.5,4.425201]
["bitfinex","ETHUSD",1739449612272,0.1456432,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739449612477,0.9066432,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739449612679,0.9066432,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1739449613088,0.9066432,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1739449613389,0.9066432,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739449614133,0.9066432,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739449614280,0.9066432,2667.1,2666.9,3.74953]
["bitfinex","ETHUSD",1739449614892,0.9066432,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1739449615291,0.9066432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449615491,0.9066432,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1739449616190,0.9066432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449616704,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449617489,0.1456432,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1739449617690,0.1456432,2667.1,2666.8,4.55225411]
["bitfinex","ETHUSD",1739449618123,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449618438,0.1456432,2667.1,2666.8,3.74969]
["bitfinex","ETHUSD",1739449618631,0.1456432,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1739449618632,0.7887,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1739449618926,0.7887,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1739449619093,0.7887,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739449619490,0.9172432,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1739449619689,0.9172432,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739449619890,0.9172432,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1739449620132,3.76455,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1739449620316,0.0075,2666.8,2666.6,3.0]
["bitfinex","ETHUSD",1739449620519,0.0075,2666.8,2666.6,6.74996]
["bitfinex","ETHUSD",1739449620703,0.0075,2666.8,2666.6,3.0]
["bitfinex","ETHUSD",1739449620908,0.0075,2666.8,2666.6,6.75001]
["bitfinex","ETHUSD",1739449621106,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449621522,0.1456432,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1739449621738,0.8161,2667.0,2666.6,6.75001]
["bitfinex","ETHUSD",1739449621891,0.015,2666.9,2666.5,3.7501]
["bitfinex","ETHUSD",1739449622110,0.015,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1739449622434,0.015,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1739449622748,0.8191,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739449622934,0.8191,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739449623322,0.8191,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1739449623652,0.8191,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1739449624049,0.8341,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1739449624227,0.8341,2666.6,2666.3,3.7504]
["bitfinex","ETHUSD",1739449625827,0.8341,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1739449626154,0.8341,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1739449626311,0.8341,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1739449626650,0.015,2666.3,2665.7,3.63397324]
["bitfinex","ETHUSD",1739449626865,0.015,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1739449627211,0.015,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739449627652,0.832,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1739449627811,0.847,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739449628012,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739449628437,1.52032,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739449628756,1.52032,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739449629670,1.52032,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739449630462,0.7989,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739449631132,0.7989,2666.4,2666.0,3.7508]
["bitfinex","ETHUSD",1739449631447,0.7989,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1739449632796,0.7989,2666.4,2666.2,3.75053]
["bitfinex","ETHUSD",1739449633348,2.30242,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1739449633519,1.52032,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739449634411,1.52032,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1739449634622,1.52032,2666.6,2666.4,3.75028]
["bitfinex","ETHUSD",1739449634819,1.52032,2666.6,2666.3,3.0]
["bitfinex","ETHUSD",1739449634959,0.8015,2666.5,2666.3,3.0]
["bitfinex","ETHUSD",1739449635362,1.52032,2666.6,2666.4,3.75026]
["bitfinex","ETHUSD",1739449635593,1.52032,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739449636725,1.52032,2666.6,2666.3,14.13486324]
["bitfinex","ETHUSD",1739449636901,0.015,2666.5,2666.3,6.75039]
["bitfinex","ETHUSD",1739449637301,1.52032,2666.6,2666.4,3.7503]
["bitfinex","ETHUSD",1739449638203,1.52032,2666.6,2666.3,6.75042]
["bitfinex","ETHUSD",1739449638798,1.52032,2666.6,2666.3,3.0]
["bitfinex","ETHUSD",1739449639636,3.76553,2666.3,2665.6,0.8286]
["bitfinex","ETHUSD",1739449639807,3.76553,2666.3,2665.7,3.75125]
["bitfinex","ETHUSD",1739449640013,0.7766,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1739449640235,0.7766,2666.2,2665.8,3.75109]
["bitfinex","ETHUSD",1739449640641,0.7766,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1739449641216,0.7766,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1739449641539,0.7766,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1739449641715,0.7766,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1739449642163,0.7766,2666.2,2665.7,4.126375]
["bitfinex","ETHUSD",1739449642363,0.7766,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1739449643354,0.7766,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739449643815,0.7688,2666.5,2665.9,1.2065195]
["bitfinex","ETHUSD",1739449644014,0.7688,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739449644214,0.7838,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739449644644,0.7688,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739449644861,1.52032,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739449645029,0.1456432,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1739449645233,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449649379,0.1456432,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1739449649380,0.1531432,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1739449649678,0.1531432,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1739449649830,0.1531432,2667.1,2666.8,3.74976]
["bitfinex","ETHUSD",1739449650373,0.7836,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1739449650677,0.7986,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739449650984,0.015,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739449652170,0.015,2666.9,2666.7,7.49972]
["bitfinex","ETHUSD",1739449652408,0.015,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739449655201,0.9292432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449655388,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449656176,0.1456432,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1739449656372,0.1456432,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1739449656702,0.1456432,2667.1,2667.0,4.124489]
["bitfinex","ETHUSD",1739449659311,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449660734,0.9497432,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1739449661031,0.9497432,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1739449661198,0.9647432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449661527,0.1606432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449662134,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449662345,0.1456432,2667.1,2667.0,8.32064]
["bitfinex","ETHUSD",1739449662708,0.1456432,2667.1,2667.0,7.49944]
["bitfinex","ETHUSD",1739449662938,0.1456432,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1739449663527,0.1456432,2667.1,2666.8,3.74976]
["bitfinex","ETHUSD",1739449663763,0.015,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1739449663969,0.8216,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739449664265,0.8216,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1739449664409,0.015,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1739449664606,0.015,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1739449664949,0.015,2666.4,2666.2,3.0]
["bitfinex","ETHUSD",1739449665151,0.015,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1739449665525,0.015,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739449667966,0.015,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739449669078,0.015,2666.4,2666.2,7.50122]
["bitfinex","ETHUSD",1739449669262,0.015,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1739449669573,0.015,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1739449669776,0.015,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1739449669995,0.015,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739449670849,0.7637,2666.5,2665.9,3.4126195]
["bitfinex","ETHUSD",1739449671167,0.7788,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739449671365,0.015,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1739449671562,0.015,2666.7,2666.4,3.75024]
["bitfinex","ETHUSD",1739449671759,0.015,2666.7,2666.0,0.42104195]
["bitfinex","ETHUSD",1739449671760,0.015,2666.7,2666.2,7.50107]
["bitfinex","ETHUSD",1739449671993,0.015,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1739449673026,0.015,2666.7,2665.8,4.54891]
["bitfinex","ETHUSD",1739449673027,3.75055,2666.3,2665.8,4.54891]
["bitfinex","ETHUSD",1739449673154,0.8066,2666.5,2665.9,3.75101]
["bitfinex","ETHUSD",1739449673455,0.0075,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1739449673854,0.0075,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1739449674163,0.0075,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739449674383,0.0075,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1739449674989,0.0075,2666.1,2665.7,7.50252]
["bitfinex","ETHUSD",1739449675320,0.0075,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1739449675715,0.0075,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739449676891,0.0075,2666.0,2665.7,7.50253]
["bitfinex","ETHUSD",1739449677091,0.0075,2666.0,2665.7,3.75122]
["bitfinex","ETHUSD",1739449677518,0.0075,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739449678017,0.0075,2666.0,2665.8,3.7511]
["bitfinex","ETHUSD",1739449678209,0.0075,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739449678610,0.015,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739449678799,0.015,2665.9,2665.2,0.73900244]
["bitfinex","ETHUSD",1739449678998,0.015,2665.9,2665.2,4.49105244]
["bitfinex","ETHUSD",1739449678999,0.0075,2665.5,2665.2,4.49105244]
["bitfinex","ETHUSD",1739449679239,0.0075,2665.5,2665.3,3.75181]
["bitfinex","ETHUSD",1739449679378,0.0075,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739449680209,0.7774,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739449680210,0.0075,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739449680522,0.7953,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739449680823,0.015,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739449681032,0.015,2665.7,2665.5,3.75156]
["bitfinex","ETHUSD",1739449681210,0.015,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739449681522,0.015,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1739449681678,0.015,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739449681884,3.75157,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739449682097,0.828,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1739449682324,0.828,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1739449682551,0.828,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1739449683527,0.828,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739449683748,0.8355,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739449683955,1.52782,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739449684262,1.52782,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1739449684672,1.52782,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739449684847,1.52782,2665.4,2665.2,3.75198]
["bitfinex","ETHUSD",1739449685055,1.52782,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739449685983,1.52782,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1739449686144,1.52782,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1739449686350,0.015,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1739449686564,0.7751,2665.2,2664.9,6.75236]
["bitfinex","ETHUSD",1739449686758,0.7751,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739449686963,0.7751,2665.2,2664.9,6.7524]
["bitfinex","ETHUSD",1739449687159,0.015,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739449687570,0.015,2665.2,2664.9,10.50476]
["bitfinex","ETHUSD",1739449687978,0.015,2665.2,2665.0,3.75222]
["bitfinex","ETHUSD",1739449688136,1.52032,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739449688685,1.52782,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739449689088,1.52032,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739449689273,1.52032,2665.3,2665.2,4.94834332]
["bitfinex","ETHUSD",1739449689935,0.015,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1739449690250,0.015,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1739449690493,3.76637,2665.7,2665.1,4.57676]
["bitfinex","ETHUSD",1739449690792,0.7925,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1739449690954,0.7925,2665.5,2665.3,3.75181]
["bitfinex","ETHUSD",1739449691141,0.8075,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1739449691338,0.015,2665.7,2665.5,3.75153]
["bitfinex","ETHUSD",1739449691645,1.52032,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739449692342,1.52032,2665.7,2665.6,4.501803]
["bitfinex","ETHUSD",1739449693083,1.52032,2665.7,2665.6,0.750303]
["bitfinex","ETHUSD",1739449693290,1.52032,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739449693488,1.52032,2665.7,2665.5,3.75153]
["bitfinex","ETHUSD",1739449693984,1.52032,2665.7,2665.4,3.75175]
["bitfinex","ETHUSD",1739449694189,1.52032,2665.7,2665.5,6.75152]
["bitfinex","ETHUSD",1739449694553,1.52032,2665.7,2665.5,3.0]
["bitfinex","ETHUSD",1739449694775,1.52032,2665.7,2665.5,6.75162]
["bitfinex","ETHUSD",1739449695571,1.52032,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739449695775,1.52032,2665.7,2665.6,4.801812]
["bitfinex","ETHUSD",1739449696085,1.52032,2665.7,2665.6,5.626712]
["bitfinex","ETHUSD",1739449698495,1.52032,2665.7,2665.6,9.26068524]
["bitfinex","ETHUSD",1739449699348,1.52032,2665.7,2665.6,5.626712]
["bitfinex","ETHUSD",1739449699553,1.52032,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739449701626,1.52782,2666.1,2665.5,6.75162]
["bitfinex","ETHUSD",1739449701789,1.52782,2666.1,2665.9,3.75101]
["bitfinex","ETHUSD",1739449704084,1.52782,2666.1,2665.9,7.50199]
["bitfinex","ETHUSD",1739449704280,1.52782,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1739449704508,0.005,2668.4,2666.2,3.75063]
["bitfinex","ETHUSD",1739449704509,2.31162,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1739449704711,2.31162,2666.5,2666.0,3.75088]
["bitfinex","ETHUSD",1739449704955,1.52032,2666.5,2666.3,3.75042]
["bitfinex","ETHUSD",1739449705126,1.52032,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739449705285,1.52032,2666.5,2666.3,3.75042]
["bitfinex","ETHUSD",1739449705493,1.52032,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739449705494,1.52782,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739449705709,1.52782,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1739449705886,1.52782,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739449706937,1.52782,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739449707120,1.52782,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1739449707588,1.52782,2666.5,2666.3,3.75045]
["bitfinex","ETHUSD",1739449708705,1.52782,2666.5,2666.1,3.75073]
["bitfinex","ETHUSD",1739449708936,1.52782,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1739449709087,1.52782,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739449709588,1.52032,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739449709792,1.52032,2666.5,2666.4,4.53397]
["bitfinex","ETHUSD",1739449710187,1.53532,2666.8,2666.4,0.7836]
["bitfinex","ETHUSD",1739449710388,1.53532,2666.8,2666.4,4.53383]
["bitfinex","ETHUSD",1739449710588,0.0075,2666.7,2666.4,3.75029]
["bitfinex","ETHUSD",1739449711505,0.0075,2666.6,2666.3,3.0]
["bitfinex","ETHUSD",1739449711849,0.0075,2666.6,2666.4,3.75024]
["bitfinex","ETHUSD",1739449713414,0.015,2666.4,2665.7,1.54290694]
["bitfinex","ETHUSD",1739449713654,0.0075,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1739449714159,0.0075,2666.3,2665.7,0.7973]
["bitfinex","ETHUSD",1739449714356,1.52032,2666.4,2666.1,3.75071]
["bitfinex","ETHUSD",1739449715413,1.52032,2666.4,2666.2,3.75058]
["bitfinex","ETHUSD",1739449715841,1.52032,2666.4,2666.1,3.75071]
["bitfinex","ETHUSD",1739449716246,1.52032,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739449716451,1.52782,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739449718268,1.52782,2666.4,2666.1,0.8312]
["bitfinex","ETHUSD",1739449718427,1.52782,2666.4,2666.2,3.75053]
["bitfinex","ETHUSD",1739449719027,1.52782,2666.4,2666.1,0.8312]
["bitfinex","ETHUSD",1739449719227,1.52782,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1739449719639,1.52782,2666.4,2666.0,3.75082]
["bitfinex","ETHUSD",1739449719845,1.52782,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1739449720571,1.52782,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739449720769,1.52782,2666.4,2665.9,0.7979]
["bitfinex","ETHUSD",1739449720929,1.52782,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739449722069,3.78382,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739449722237,1.52782,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739449722832,1.52782,2666.4,2666.0,3.7508]
["bitfinex","ETHUSD",1739449723070,1.52782,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1739449723692,1.52782,2666.4,2666.2,7.50121]
["bitfinex","ETHUSD",1739449723834,1.52782,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1739449724033,1.52782,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1739449725367,0.015,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1739449725541,0.015,2666.3,2666.1,3.75068]
["bitfinex","ETHUSD",1739449725949,0.015,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739449726158,0.015,2666.3,2666.1,7.5014]
["bitfinex","ETHUSD",1739449726366,0.015,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739449726541,0.015,2666.3,2666.0,3.7509]
["bitfinex","ETHUSD",1739449726742,0.015,2666.3,2665.7,3.7538]
["bitfinex","ETHUSD",1739449726955,3.76559,2666.3,2665.7,8.99502486]
["bitfinex","ETHUSD",1739449727341,0.0075,2666.1,2665.8,3.7511]
["bitfinex","ETHUSD",1739449727539,0.0075,2666.1,2665.7,3.7538]
["bitfinex","ETHUSD",1739449727743,0.0075,2666.1,2665.9,3.75104]
["bitfinex","ETHUSD",1739449728052,0.0075,2666.1,2665.9,3.75101]
["bitfinex","ETHUSD",1739449728976,0.0075,2666.1,2665.7,0.7538]
["bitfinex","ETHUSD",1739449728977,0.0075,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1739449729201,1.52782,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1739449729502,1.52032,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739449729644,1.52032,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1739449729841,0.015,2666.3,2665.9,4.55416]
["bitfinex","ETHUSD",1739449729842,0.7574,2666.3,2665.9,4.55416]
["bitfinex","ETHUSD",1739449730048,1.52032,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1739449730242,1.52032,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1739449730785,1.52032,2666.4,2666.0,4.206296]
["bitfinex","ETHUSD",1739449730967,1.52032,2666.4,2666.0,0.455416]
["bitfinex","ETHUSD",1739449731173,1.52032,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739449731377,1.52032,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1739449731576,1.52032,2666.4,2666.2,3.75054]
["bitfinex","ETHUSD",1739449731770,1.52032,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1739449732589,1.52032,2666.4,2666.1,3.75071]
["bitfinex","ETHUSD",1739449732765,1.52032,2666.4,2666.2,0.375071]
["bitfinex","ETHUSD",1739449734274,1.52032,2666.4,2666.2,4.125711]
["bitfinex","ETHUSD",1739449734578,1.52032,2666.4,2666.2,0.375071]
["bitfinex","ETHUSD",1739449735165,1.52032,2666.4,2665.9,4.55418]
["bitfinex","ETHUSD",1739449735364,1.52032,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739449735589,1.52032,2666.4,2666.1,3.75076]
["bitfinex","ETHUSD",1739449736792,0.8232,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1739449736951,0.8232,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1739449737153,0.8232,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1739449737501,0.8232,2666.3,2665.8,0.752605]
["bitfinex","ETHUSD",1739449737674,0.8232,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739449737875,0.8232,2666.3,2665.9,3.75094]
["bitfinex","ETHUSD",1739449738383,0.8232,2666.3,2666.0,3.75089]
["bitfinex","ETHUSD",1739449739322,0.8232,2666.3,2665.7,0.7749]
["bitfinex","ETHUSD",1739449739614,0.8232,2666.3,2665.8,3.7511]
["bitfinex","ETHUSD",1739449739977,0.8232,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1739449740177,0.8232,2666.3,2665.9,3.75097]
["bitfinex","ETHUSD",1739449740376,0.8232,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739449740377,2.34352,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739449740783,2.34352,2666.3,2665.9,3.75097]
["bitfinex","ETHUSD",1739449742409,2.34352,2666.3,2665.8,3.827744]
["bitfinex","ETHUSD",1739449742593,2.34352,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1739449742798,6.09405,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1739449743127,0.015,2666.1,2665.7,3.0]
["bitfinex","ETHUSD",1739449743429,0.015,2665.9,2665.5,3.7515]
["bitfinex","ETHUSD",1739449743625,1.53532,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1739449743784,1.53532,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1739449744336,1.53532,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1739449744486,1.52032,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739449745621,1.52032,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1739449746581,1.52032,2665.9,2665.8,7.57291]
["bitfinex","ETHUSD",1739449746823,1.52032,2665.9,2665.8,9.06873332]
["bitfinex","ETHUSD",1739449748403,0.1456432,2667.1,2666.4,0.7894]
["bitfinex","ETHUSD",1739449748713,0.0075,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1739449748910,0.0075,2667.0,2666.1,0.7856]
["bitfinex","ETHUSD",1739449748911,0.015,2666.8,2666.1,0.7856]
["bitfinex","ETHUSD",1739449749085,0.015,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1739449749285,0.015,2666.8,2666.1,0.7856]
["bitfinex","ETHUSD",1739449749634,0.015,2666.8,2666.4,3.75024]
["bitfinex","ETHUSD",1739449750124,0.015,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1739449750324,0.015,2666.8,2666.4,7.5006]
["bitfinex","ETHUSD",1739449750625,0.015,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1739449751239,1.53532,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1739449751617,5.28516,2666.8,2666.2,7.50111]
["bitfinex","ETHUSD",1739449751825,5.28516,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1739449752132,1.53532,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1739449752488,1.53532,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1739449752489,1.52032,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1739449752799,1.52032,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739449753213,1.52032,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739449753529,0.015,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1739449753726,0.015,2666.7,2666.3,7.50086]
["bitfinex","ETHUSD",1739449753929,0.015,2666.7,2666.5,3.75017]
["bitfinex","ETHUSD",1739449754134,0.0075,2666.7,2666.5,3.75017]
["bitfinex","ETHUSD",1739449754633,0.0075,2666.7,2666.5,3.75014]
["bitfinex","ETHUSD",1739449756618,0.0075,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1739449756934,0.0075,2666.7,2666.4,3.75024]
["bitfinex","ETHUSD",1739449757433,0.015,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1739449757592,0.015,2666.5,2666.2,3.0]
["bitfinex","ETHUSD",1739449757787,0.015,2666.5,2666.2,6.75057]
["bitfinex","ETHUSD",1739449759009,0.015,2666.5,2666.2,3.0]
["bitfinex","ETHUSD",1739449759335,0.015,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739449759530,0.015,2666.5,2666.2,3.0]
["bitfinex","ETHUSD",1739449759531,0.015,2666.5,2666.2,6.75064]
["bitfinex","ETHUSD",1739449759835,0.015,2666.5,2666.3,3.75042]
["bitfinex","ETHUSD",1739449760600,0.015,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739449760801,2.34812,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1739449761339,2.34812,2666.8,2666.1,3.75075]
["bitfinex","ETHUSD",1739449761340,0.0075,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1739449761538,0.015,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739449762127,0.015,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739449762328,0.015,2666.7,2666.0,6.75092]
["bitfinex","ETHUSD",1739449762657,0.015,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1739449762853,2.34812,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739449763054,2.34812,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1739449763255,2.34812,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1739449763833,1.52032,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1739449764443,1.52032,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739449765084,0.015,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1739449765861,0.015,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1739449766026,3.7653,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739449767035,5.28562,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739449767367,1.53532,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739449767716,5.28556,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1739449767959,5.28556,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739449768746,1.53532,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739449768973,5.28555,2666.5,2666.0,7.5018]
["bitfinex","ETHUSD",1739449769167,5.28555,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1739449769506,5.28555,2666.5,2666.0,7.50171]
["bitfinex","ETHUSD",1739449769664,5.28555,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739449769967,5.28555,2666.5,2666.0,7.50165]
["bitfinex","ETHUSD",1739449770153,5.28555,2666.5,2666.0,3.75081]
["bitfinex","ETHUSD",1739449771402,5.28555,2666.5,2666.0,7.50165]
["bitfinex","ETHUSD",1739449771720,5.28555,2666.5,2665.4,0.8177]
["bitfinex","ETHUSD",1739449771721,0.79,2666.1,2665.4,0.8177]
["bitfinex","ETHUSD",1739449772009,2.31032,2666.1,2665.6,3.75137]
["bitfinex","ETHUSD",1739449772147,2.31032,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1739449772807,6.06115,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1739449772960,6.06115,2666.1,2665.6,6.75148]
["bitfinex","ETHUSD",1739449773794,3.7585,2666.0,2665.6,6.75149]
["bitfinex","ETHUSD",1739449774517,0.0075,2666.0,2665.6,6.75149]
["bitfinex","ETHUSD",1739449774729,0.0075,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1739449774885,0.0075,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739449775308,0.0075,2665.9,2665.6,6.75142]
["bitfinex","ETHUSD",1739449775669,0.015,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1739449777337,0.015,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739449777470,3.766,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739449778603,3.766,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739449779108,0.015,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739449779342,0.015,2666.0,2665.6,7.50291]
["bitfinex","ETHUSD",1739449779478,0.015,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1739449781642,0.015,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739449781831,1.53532,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739449782032,1.53532,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1739449783152,0.0075,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1739449783846,1.52782,2666.0,2665.8,7.50235]
["bitfinex","ETHUSD",1739449784150,1.52032,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739449785945,1.52032,2666.0,2665.9,4.51967]
["bitfinex","ETHUSD",1739449786346,1.52032,2666.0,2665.9,7.51967]
["bitfinex","ETHUSD",1739449787256,1.52032,2666.0,2665.9,11.15364324]
["bitfinex","ETHUSD",1739449787464,1.52032,2666.0,2665.9,12.8247481]
["bitfinex","ETHUSD",1739449787901,1.52782,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1739449788105,1.52782,2666.6,2666.4,3.75027]
["bitfinex","ETHUSD",1739449788402,1.52782,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739449788583,1.52782,2666.6,2666.4,3.75027]
["bitfinex","ETHUSD",1739449788760,0.7983,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739449788982,1.52032,2666.9,2665.9,12.8247381]
["bitfinex","ETHUSD",1739449788983,1.52032,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739449792436,1.52032,2666.9,2666.8,4.575594]
["bitfinex","ETHUSD",1739449796693,0.8007,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1739449796895,0.8007,2666.8,2666.6,7.50001]
["bitfinex","ETHUSD",1739449797490,0.8007,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1739449798337,0.8007,2666.8,2666.6,7.50001]
["bitfinex","ETHUSD",1739449798539,0.8007,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1739449799883,0.0075,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1739449800336,0.015,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1739449800534,0.015,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1739449800777,5.28574,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1739449800936,4.53093,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739449801136,0.015,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739449801342,0.015,2666.1,2665.9,3.75095]
["bitfinex","ETHUSD",1739449801736,0.015,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739449802776,0.015,2666.1,2665.9,3.75095]
["bitfinex","ETHUSD",1739449802934,0.7803,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739449803135,2.30762,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739449803392,1.52032,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739449804640,1.52032,2666.4,2666.3,4.52521]
["bitfinex","ETHUSD",1739449805193,0.7799,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739449805194,1.52032,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739449805801,1.52032,2666.7,2666.6,4.500121]
["bitfinex","ETHUSD",1739449806823,1.52032,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1739449806824,1.52782,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1739449807124,0.9403432,2667.1,2666.1,3.7507]
["bitfinex","ETHUSD",1739449807125,0.8001,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739449807464,4.55021,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739449807866,0.015,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1739449808086,0.015,2666.5,2666.0,7.50177]
["bitfinex","ETHUSD",1739449808300,0.015,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739449808537,0.015,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739449809230,0.015,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739449809384,0.015,2666.3,2665.8,7.50225]
["bitfinex","ETHUSD",1739449809587,3.76553,2666.3,2665.8,3.7511]
["bitfinex","ETHUSD",1739449809784,0.015,2666.3,2665.8,7.50222]
["bitfinex","ETHUSD",1739449810160,0.015,2666.3,2665.4,7.51892]
["bitfinex","ETHUSD",1739449810161,0.015,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1739449810453,0.0075,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1739449810598,0.0075,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1739449810806,0.0075,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1739449811000,0.8235,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1739449811001,0.78130579,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1739449811529,0.78130579,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1739449811668,4.53169579,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1739449811867,4.53169579,2666.4,2665.8,4.48962932]
["bitfinex","ETHUSD",1739449812067,0.78130579,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739449812588,0.78130579,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1739449812783,0.78130579,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1739449813005,2.253,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1739449813222,0.302,2666.7,2666.6,3.74998]
["bitfinex","ETHUSD",1739449813365,0.015,2666.7,2666.6,3.74998]
["bitfinex","ETHUSD",1739449813687,1.52032,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1739449814673,1.52032,2666.8,2666.4,3.75024]
["bitfinex","ETHUSD",1739449814872,1.52032,2666.8,2666.6,3.75004]
["bitfinex","ETHUSD",1739449815076,1.52032,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739449815410,0.9111432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449815606,0.1606432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449817980,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449818147,0.1456432,2667.1,2667.0,4.499448]
["bitfinex","ETHUSD",1739449818345,0.1456432,2667.1,2667.0,7.499448]
["bitfinex","ETHUSD",1739449818547,0.1456432,2667.1,2667.0,8.261248]
["bitfinex","ETHUSD",1739449819350,0.1456432,2667.1,2667.0,7.499448]
["bitfinex","ETHUSD",1739449819878,0.1456432,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1739449820370,0.1456432,2667.1,2667.0,3.0]
["bitfinex","ETHUSD",1739449820548,0.8449,2667.0,2666.5,0.8139]
["bitfinex","ETHUSD",1739449820873,2.36522,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1739449821173,1.53532,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739449821316,1.52032,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739449821505,1.52032,2667.0,2666.4,0.452834]
["bitfinex","ETHUSD",1739449821710,0.015,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1739449822584,0.783,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1739449822883,0.783,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739449823378,0.783,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1739449823579,0.783,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739449823711,0.783,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1739449823914,0.783,2666.8,2666.6,3.75005]
["bitfinex","ETHUSD",1739449825879,0.783,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739449826032,0.798,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739449826465,2.31832,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739449826665,1.53532,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739449828044,1.52032,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739449828243,1.52032,2666.8,2666.7,7.58185]
["bitfinex","ETHUSD",1739449830280,1.52032,2666.8,2666.7,6.74995]
["bitfinex","ETHUSD",1739449830594,1.52032,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739449831798,1.52032,2666.8,2666.7,7.53215]
["bitfinex","ETHUSD",1739449832208,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449834412,0.1456432,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739449834413,0.9583432,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739449834620,0.9583432,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1739449834770,0.9733432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449834968,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449835170,0.1456432,2667.1,2667.0,4.499442]
["bitfinex","ETHUSD",1739449838791,0.1456432,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739449838997,0.1456432,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1739449839595,0.8202,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1739449839942,0.8202,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1739449840233,0.015,2666.9,2666.2,0.75217721]
["bitfinex","ETHUSD",1739449840394,0.015,2666.9,2666.2,3.0]
["bitfinex","ETHUSD",1739449840600,0.015,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739449841343,2.34052,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739449841481,2.34052,2667.0,2666.4,3.798]
["bitfinex","ETHUSD",1739449841681,2.34052,2667.0,2666.8,3.74976]
["bitfinex","ETHUSD",1739449841929,2.34052,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1739449842133,2.34052,2667.0,2666.8,4.49972]
["bitfinex","ETHUSD",1739449842333,1.52032,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739449843144,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449845358,0.1456432,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1739449859619,0.1456432,2667.1,2667.0,3.0]
["bitfinex","ETHUSD",1739449859819,0.1456432,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1739449861146,0.1456432,2667.1,2666.4,4.50669]
["bitfinex","ETHUSD",1739449861463,0.1456432,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1739449861664,0.1456432,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1739449862034,1.6659632,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1739449862381,1.6659632,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449863766,1.6659632,2667.1,2666.9,3.74956]
["bitfinex","ETHUSD",1739449864182,1.6659632,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449864395,1.6659632,2667.1,2667.0,4.499439]
["bitfinex","ETHUSD",1739449865274,1.6659632,2667.1,2666.7,0.8109]
["bitfinex","ETHUSD",1739449865475,0.8239,2667.0,2666.9,3.0]
["bitfinex","ETHUSD",1739449865891,0.8239,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1739449865892,4.57352,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1739449866088,0.8239,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1739449867406,0.8239,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1739449867782,0.8239,2667.0,2666.7,7.49972]
["bitfinex","ETHUSD",1739449867988,0.015,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1739449868186,0.015,2666.9,2666.6,6.75008]
["bitfinex","ETHUSD",1739449868511,0.015,2666.9,2666.6,6.75002]
["bitfinex","ETHUSD",1739449868867,0.015,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1739449869061,0.015,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1739449869913,0.015,2666.9,2666.6,3.675023]
["bitfinex","ETHUSD",1739449870079,0.015,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1739449870291,4.51069,2666.8,2666.1,0.7975]
["bitfinex","ETHUSD",1739449870677,3.75002,2666.7,2666.2,3.75059]
["bitfinex","ETHUSD",1739449870826,4.51069,2666.8,2666.3,0.82988]
["bitfinex","ETHUSD",1739449871035,4.51069,2666.8,2666.3,4.58027]
["bitfinex","ETHUSD",1739449871337,4.51069,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1739449871859,4.51069,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739449871860,0.7608,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739449871936,0.7608,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739449872112,0.7608,2666.8,2666.4,4.883363]
["bitfinex","ETHUSD",1739449872449,0.7608,2666.8,2666.4,1.133073]
["bitfinex","ETHUSD",1739449872592,0.7608,2666.8,2666.2,3.63397324]
["bitfinex","ETHUSD",1739449872932,0.7608,2666.8,2666.6,3.74997]
["bitfinex","ETHUSD",1739449873288,3.74997,2666.7,2666.3,6.75051]
["bitfinex","ETHUSD",1739449873489,3.74997,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739449873490,0.015,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739449873786,0.015,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1739449873985,1.53532,2666.4,2666.1,3.0]
["bitfinex","ETHUSD",1739449874237,1.53532,2666.4,2666.1,6.75079]
["bitfinex","ETHUSD",1739449874442,1.52032,2666.4,2666.2,3.75055]
["bitfinex","ETHUSD",1739449874644,1.52032,2666.4,2666.1,1.050184]
["bitfinex","ETHUSD",1739449875416,0.0075,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1739449875750,0.7725,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739449876813,0.7725,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739449877322,0.7725,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739449877646,0.7725,2666.1,2665.9,7.50198]
["bitfinex","ETHUSD",1739449877799,4.5233,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1739449878452,3.75105,2666.0,2665.5,3.75158]
["bitfinex","ETHUSD",1739449878621,3.75097,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739449878816,0.015,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739449879146,0.015,2665.9,2665.6,6.75148]
["bitfinex","ETHUSD",1739449879445,0.015,2665.9,2665.6,6.75149]
["bitfinex","ETHUSD",1739449879446,0.0075,2665.9,2665.6,6.75149]
["bitfinex","ETHUSD",1739449879650,0.0075,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1739449879801,0.0075,2665.9,2665.6,6.75149]
["bitfinex","ETHUSD",1739449880001,1.52782,2665.9,2665.6,6.75149]
["bitfinex","ETHUSD",1739449880241,1.52782,2665.9,2665.6,10.5029]
["bitfinex","ETHUSD",1739449880448,1.52782,2665.9,2665.6,6.75141]
["bitfinex","ETHUSD",1739449880606,1.52782,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739449881147,1.52782,2665.9,2665.6,6.75144]
["bitfinex","ETHUSD",1739449881503,1.52782,2665.9,2665.5,6.75157]
["bitfinex","ETHUSD",1739449881849,1.52782,2665.9,2665.2,3.75202]
["bitfinex","ETHUSD",1739449881850,0.8161,2665.6,2665.2,3.75202]
["bitfinex","ETHUSD",1739449882152,2.33642,2665.6,2665.2,3.75202]
["bitfinex","ETHUSD",1739449882304,2.33642,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1739449882499,2.33642,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1739449883052,2.33642,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1739449883230,2.33642,2665.6,2665.2,3.75201]
["bitfinex","ETHUSD",1739449883435,2.33642,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1739449883632,2.33642,2665.6,2665.2,3.75201]
["bitfinex","ETHUSD",1739449883823,2.33642,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739449884330,2.33642,2665.6,2664.9,0.8075]
["bitfinex","ETHUSD",1739449884520,2.33642,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739449885038,2.33642,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1739449885224,2.33642,2665.6,2665.2,7.50393]
["bitfinex","ETHUSD",1739449885552,2.33642,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1739449886144,2.33642,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1739449886349,2.33642,2665.6,2664.9,0.8075]
["bitfinex","ETHUSD",1739449886350,0.015,2665.5,2664.9,0.8075]
["bitfinex","ETHUSD",1739449886547,0.015,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1739449886904,0.015,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739449887119,0.8288,2665.2,2665.1,3.75219]
["bitfinex","ETHUSD",1739449888436,0.0075,2665.2,2665.1,3.75219]
["bitfinex","ETHUSD",1739449888634,0.0075,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1739449888841,0.0075,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739449890019,2.30102,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1739449890218,1.52032,2665.4,2665.2,3.75203]
["bitfinex","ETHUSD",1739449891572,1.52032,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1739449892067,1.52032,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739449892615,1.52032,2665.4,2664.9,3.75242]
["bitfinex","ETHUSD",1739449892616,5.27221,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1739449892819,0.7897,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1739449893055,0.0075,2665.2,2665.0,3.75225]
["bitfinex","ETHUSD",1739449894207,0.015,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1739449894800,0.015,2665.2,2665.0,3.75228]
["bitfinex","ETHUSD",1739449895002,0.015,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1739449895602,0.015,2665.2,2664.8,6.75256]
["bitfinex","ETHUSD",1739449895887,0.015,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1739449896088,0.015,2665.2,2664.9,3.7524]
["bitfinex","ETHUSD",1739449896304,0.015,2665.2,2665.0,3.75228]
["bitfinex","ETHUSD",1739449896668,0.015,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739449896901,0.015,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1739449897249,0.015,2665.2,2664.9,7.50484]
["bitfinex","ETHUSD",1739449897497,0.015,2665.2,2664.9,3.75238]
["bitfinex","ETHUSD",1739449897798,1.53532,2665.2,2665.0,3.75228]
["bitfinex","ETHUSD",1739449898002,1.53532,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739449898214,1.53532,2665.2,2664.4,5.16484587]
["bitfinex","ETHUSD",1739449898215,1.53532,2665.2,2664.9,3.75239]
["bitfinex","ETHUSD",1739449898846,1.53532,2665.2,2664.9,7.5048]
["bitfinex","ETHUSD",1739449899200,1.53532,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1739449899407,1.53532,2665.2,2664.9,3.75239]
["bitfinex","ETHUSD",1739449899703,1.53532,2665.2,2665.0,3.75231]
["bitfinex","ETHUSD",1739449900947,1.53532,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1739449901151,1.53532,2665.2,2664.9,7.50486]
["bitfinex","ETHUSD",1739449901855,1.53532,2665.2,2664.9,3.7524]
["bitfinex","ETHUSD",1739449902049,1.53532,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1739449902257,1.53532,2665.2,2664.9,7.50479]
["bitfinex","ETHUSD",1739449902567,5.28746,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1739449902769,5.28746,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1739449902986,5.28746,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739449903623,5.28746,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739449903783,5.28746,2665.2,2664.6,3.75278]
["bitfinex","ETHUSD",1739449903969,5.28746,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1739449904377,0.7763,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1739449904591,0.7763,2664.9,2664.4,0.7851]
["bitfinex","ETHUSD",1739449904774,0.7763,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739449904975,0.7908,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1739449905227,1.52032,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1739449905429,1.53532,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739449906231,1.52032,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739449906519,1.52032,2665.2,2665.1,4.58507431]
["bitfinex","ETHUSD",1739449906703,1.52032,2665.2,2665.0,7.50453]
["bitfinex","ETHUSD",1739449907110,1.52032,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739449907570,1.52032,2665.2,2665.0,7.50445]
["bitfinex","ETHUSD",1739449907774,0.77,2665.1,2665.0,3.75221]
["bitfinex","ETHUSD",1739449907975,0.015,2665.0,2664.8,3.75253]
["bitfinex","ETHUSD",1739449908652,0.015,2665.0,2664.7,3.75265]
["bitfinex","ETHUSD",1739449909031,0.015,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1739449909240,0.015,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739449910224,0.015,2665.0,2664.8,3.75253]
["bitfinex","ETHUSD",1739449910969,0.015,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739449911131,0.015,2665.0,2664.8,3.75256]
["bitfinex","ETHUSD",1739449911473,0.015,2665.0,2664.7,7.50543]
["bitfinex","ETHUSD",1739449911925,0.015,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1739449912390,0.015,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739449912591,0.015,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739449912592,0.015,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739449912755,0.015,2664.6,2664.4,3.75314]
["bitfinex","ETHUSD",1739449912934,1.53532,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739449913134,1.52032,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739449914379,1.52032,2664.6,2664.4,3.75314]
["bitfinex","ETHUSD",1739449914786,1.53532,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739449915085,1.53532,2664.6,2664.4,3.75312]
["bitfinex","ETHUSD",1739449915284,0.015,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1739449915588,0.015,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739449916131,0.015,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1739449917076,0.015,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739449917282,0.015,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739449917830,0.015,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739449918431,1.53532,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739449919086,1.53532,2664.5,2664.3,7.50651]
["bitfinex","ETHUSD",1739449919379,1.53532,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739449919587,1.53532,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739449920892,1.53532,2664.5,2663.9,5.33488136]
["bitfinex","ETHUSD",1739449921090,1.53532,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1739449921298,1.53532,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1739449921594,1.53532,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1739449921948,1.53532,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1739449922289,1.53532,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1739449922898,1.52032,2664.5,2664.4,4.54079]
["bitfinex","ETHUSD",1739449923465,1.52032,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1739449923663,2.33112,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1739449923865,2.33112,2664.5,2664.3,7.50654]
["bitfinex","ETHUSD",1739449924067,1.52032,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739449924267,1.52032,2664.5,2664.4,4.55809]
["bitfinex","ETHUSD",1739449924674,1.52032,2664.5,2664.4,5.389222]
["bitfinex","ETHUSD",1739449925790,1.52032,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739449926645,1.53532,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739449927502,1.52032,2664.5,2664.4,4.55659]
["bitfinex","ETHUSD",1739449927704,1.52032,2664.5,2664.4,11.19056324]
["bitfinex","ETHUSD",1739449928048,1.079,2665.2,2664.5,3.0]
["bitfinex","ETHUSD",1739449928251,0.015,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1739449928392,0.015,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739449928892,0.015,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1739449929130,0.015,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739449929308,6.0864,2665.5,2664.9,0.7961]
["bitfinex","ETHUSD",1739449929530,6.3724,2665.5,2665.2,3.75199]
["bitfinex","ETHUSD",1739449929855,0.015,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739449930187,5.28,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739449930691,5.295,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739449932045,5.295,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1739449933232,5.295,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739449936029,5.295,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1739449936354,5.295,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739449936808,5.28,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739449937011,5.28,2665.5,2665.4,4.583971]
["bitfinex","ETHUSD",1739449938381,0.7662,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739449938629,5.28,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739449939132,3.40446,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739449939606,3.40446,2666.4,2666.3,4.56111]
["bitfinex","ETHUSD",1739449940404,3.40446,2666.4,2666.3,7.56111]
["bitfinex","ETHUSD",1739449940591,3.40446,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739449941323,3.40446,2666.8,2666.7,4.53805]
["bitfinex","ETHUSD",1739449942242,3.40446,2666.8,2666.7,0.7881]
["bitfinex","ETHUSD",1739449942605,3.40446,2666.8,2666.7,4.53805]
["bitfinex","ETHUSD",1739449943856,3.40446,2666.8,2666.7,0.7881]
["bitfinex","ETHUSD",1739449944015,3.40446,2666.8,2666.7,4.53805]
["bitfinex","ETHUSD",1739449947538,3.40446,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739449952838,3.40446,2666.8,2666.2,3.75059]
["bitfinex","ETHUSD",1739449952839,0.015,2666.6,2666.2,3.63397324]
["bitfinex","ETHUSD",1739449953039,0.8062,2666.7,2666.5,3.7501]
["bitfinex","ETHUSD",1739449953280,0.015,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739449953482,3.40446,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739449953730,0.015,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1739449953930,3.40446,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1739449954241,0.015,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739449954732,3.40446,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739449954940,0.1456432,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449955638,0.1456432,2667.1,2667.0,4.55193]
["bitfinex","ETHUSD",1739449957228,0.1456432,2667.1,2667.0,7.55193]
["bitfinex","ETHUSD",1739449962540,0.1456432,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1739449963124,0.1456432,2667.1,2667.0,8.97843857]
["bitfinex","ETHUSD",1739449963308,0.1456432,2667.1,2667.0,8.94094732]
["bitfinex","ETHUSD",1739449967539,3.2e-06,2667.1,2667.0,8.94094732]
["bitfinex","ETHUSD",1739449969088,3.2e-06,2667.1,2667.0,5.94094732]
["bitfinex","ETHUSD",1739449969395,3.2e-06,2667.1,2667.0,4.52763]
["bitfinex","ETHUSD",1739449969546,3.2e-06,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1739449970778,3.2e-06,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449975864,3.2e-06,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1739449977496,3.2e-06,2667.1,2667.0,7.53853]
["bitfinex","ETHUSD",1739449977668,3.2e-06,2667.1,2667.0,9.03074732]
["bitfinex","ETHUSD",1739449978350,3.2e-06,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1739449980294,3.2e-06,2667.1,2667.0,7.55083]
["bitfinex","ETHUSD",1739449983517,3.2e-06,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1739449983882,3.2e-06,2667.1,2666.6,0.73398487]
["bitfinex","ETHUSD",1739449984179,3.2e-06,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1739449984377,3.2e-06,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449984620,3.2e-06,2667.1,2666.9,7.49923]
["bitfinex","ETHUSD",1739449984795,0.7624,2667.0,2666.9,3.74959]
["bitfinex","ETHUSD",1739449985003,0.7624,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739449985173,0.015,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1739449985381,0.015,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1739449985815,0.015,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1739449986017,0.015,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739449987402,0.7624,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739449987601,0.7617,2667.0,2666.9,3.74966]
["bitfinex","ETHUSD",1739449988022,3.2e-06,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449988569,3.2e-06,2667.1,2667.0,7.56873]
["bitfinex","ETHUSD",1739449991073,3.2e-06,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1739449991471,3.2e-06,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739449992373,3.2e-06,2667.1,2667.0,4.499449]
["bitfinex","ETHUSD",1739449992570,3.2e-06,2667.1,2667.0,5.314249]
["bitfinex","ETHUSD",1739449992786,3.2e-06,2667.1,2667.0,8.314249]
["bitfinex","ETHUSD",1739449997000,3.2e-06,2667.1,2667.0,7.499449]
["bitfinex","ETHUSD",1739449997328,3.2e-06,2667.1,2666.6,7.38396324]
["bitfinex","ETHUSD",1739449997533,3.2e-06,2667.1,2666.4,0.7822]
["bitfinex","ETHUSD",1739449997534,0.8232,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739449997702,0.8232,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1739449998238,0.015,2666.9,2666.7,3.74982]
["bitfinex","ETHUSD",1739449998930,0.015,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739449999140,0.8232,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739449999431,3.2e-06,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739450001383,3.2e-06,2667.1,2667.0,3.7870214]
["bitfinex","ETHUSD",1739450001635,3.2e-06,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739450003104,3.2e-06,2667.1,2667.0,6.78702113]
["bitfinex","ETHUSD",1739450003343,3.2e-06,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1739450003614,3.2e-06,2667.1,2667.0,8.16284732]
["bitfinex","ETHUSD",1739450006177,3.2e-06,2667.1,2667.0,8.16284732]
["bitfinex","ETHUSD",1739450010055,3.2e-06,2667.1,2667.0,8.92234732]
["bitfinex","ETHUSD",1739450013042,3.2e-06,2667.1,2667.0,9.47234732]
["bitfinex","ETHUSD",1739450014354,4.22456,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739450014554,0.005,2668.4,2667.9,11.20866824]
["bitfinex","ETHUSD",1739450016729,0.7689,2668.2,2667.9,11.20866824]
["bitfinex","ETHUSD",1739450016929,0.7689,2668.2,2667.9,6.74826]
["bitfinex","ETHUSD",1739450018536,0.7689,2668.2,2667.9,10.38223324]
["bitfinex","ETHUSD",1739450019744,0.005,2668.4,2667.9,11.16553324]
["bitfinex","ETHUSD",1739450026490,7.998218,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739450027029,7.998218,2668.0,2667.9,10.38223324]
["bitfinex","ETHUSD",1739450027229,7.998218,2668.0,2667.9,12.55869556]
["bitfinex","ETHUSD",1739450036299,7.998218,2668.0,2667.9,8.92472232]
["bitfinex","ETHUSD",1739450036461,7.998218,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739450037157,7.998218,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739450040644,7.998218,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739450045743,7.998218,2668.0,2667.3,3.63397324]
["bitfinex","ETHUSD",1739450045744,7.448218,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1739450045949,7.448218,2668.0,2667.0,5.04729056]
["bitfinex","ETHUSD",1739450045950,7.448218,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1739450046176,7.448218,2668.0,2667.8,3.74837]
["bitfinex","ETHUSD",1739450046511,7.448218,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1739450047009,0.015,2667.9,2667.0,4.49078373]
["bitfinex","ETHUSD",1739450047211,0.015,2667.9,2667.2,3.74915]
["bitfinex","ETHUSD",1739450047212,3.76336,2667.9,2667.2,3.74915]
["bitfinex","ETHUSD",1739450047347,7.448218,2668.0,2667.2,3.74915]
["bitfinex","ETHUSD",1739450047348,0.015,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1739450047750,0.015,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1739450048007,0.20963851,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1739450048511,0.19463851,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1739450048988,0.19463851,2667.5,2667.4,4.498678]
["bitfinex","ETHUSD",1739450049370,8.51e-06,2667.5,2667.4,7.498678]
["bitfinex","ETHUSD",1739450049558,7.25393,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739450049955,7.25393,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739450050174,1.63175,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739450050469,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739450051253,0.19964023,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739450056170,0.015,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739450056365,0.19460045,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739450057109,3.41196,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739450057610,0.1456432,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1739450057810,0.1456432,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739450058366,0.1456432,2669.7,2669.6,7.44461842]
["bitfinex","ETHUSD",1739450058569,0.1456432,2669.7,2669.6,6.74587]
["bitfinex","ETHUSD",1739450059640,0.1456432,2669.7,2669.6,3.0]
["bitfinex","ETHUSD",1739450059941,0.1456432,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1739450060142,0.015,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739450060438,0.015,2669.6,2668.7,3.74707]
["bitfinex","ETHUSD",1739450060439,3.7463,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1739450060607,0.015,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1739450061139,0.015,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1739450061140,0.015,2669.2,2668.7,3.74709]
["bitfinex","ETHUSD",1739450061440,0.565,2669.2,2668.5,3.74734]
["bitfinex","ETHUSD",1739450061640,3.41196,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1739450061800,3.41196,2669.2,2668.3,4.37251713]
["bitfinex","ETHUSD",1739450061998,3.40446,2669.2,2668.9,3.74673]
["bitfinex","ETHUSD",1739450063226,3.40446,2669.2,2668.9,3.74682]
["bitfinex","ETHUSD",1739450063644,3.40446,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739450063997,3.40446,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1739450064190,3.40446,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739450064436,0.015,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739450065246,0.015,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1739450065544,3.40446,2669.2,2669.0,3.74661]
["bitfinex","ETHUSD",1739450065910,3.40446,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1739450066112,3.40446,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739450066312,0.0075,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1739450066530,0.0075,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739450066729,0.0075,2669.5,2668.7,3.0]
["bitfinex","ETHUSD",1739450066894,0.0075,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1739450066895,0.20205441,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1739450067334,0.0075,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1739450067529,3.74632,2669.3,2668.7,10.49416]
["bitfinex","ETHUSD",1739450067741,3.74632,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1739450067953,0.015,2669.4,2668.7,3.0]
["bitfinex","ETHUSD",1739450068114,0.015,2669.4,2668.8,3.747]
["bitfinex","ETHUSD",1739450068321,0.015,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1739450068714,3.76117,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1739450069125,0.015,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1739450069304,0.015,2669.4,2668.7,3.0]
["bitfinex","ETHUSD",1739450069505,7.50748,2669.4,2668.8,3.74687]
["bitfinex","ETHUSD",1739450069754,0.015,2669.4,2668.9,3.74681]
["bitfinex","ETHUSD",1739450070049,7.16565,2669.4,2668.9,3.74681]
["bitfinex","ETHUSD",1739450070256,7.16565,2669.4,2668.7,6.74704]
["bitfinex","ETHUSD",1739450070257,0.0075,2669.2,2668.7,6.74704]
["bitfinex","ETHUSD",1739450070406,0.0075,2669.2,2668.7,10.49409]
["bitfinex","ETHUSD",1739450070750,0.015,2669.2,2668.7,10.49408]
["bitfinex","ETHUSD",1739450070916,0.015,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739450071121,0.015,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1739450071526,0.015,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1739450071723,0.0075,2669.0,2668.6,6.74727]
["bitfinex","ETHUSD",1739450072058,0.0075,2669.0,2668.7,3.74705]
["bitfinex","ETHUSD",1739450072264,0.0075,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1739450072403,0.0075,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1739450072609,0.015,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739450072810,3.41946,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739450073307,7.16632,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739450073711,0.015,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1739450073956,0.0075,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1739450074151,0.39169833,2669.1,2668.3,4.38351124]
["bitfinex","ETHUSD",1739450074356,0.015,2669.0,2668.8,7.49382]
["bitfinex","ETHUSD",1739450074530,0.565,2669.0,2668.7,3.74705]
["bitfinex","ETHUSD",1739450074854,0.565,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1739450075012,0.565,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1739450075217,0.565,2669.0,2668.8,3.74695]
["bitfinex","ETHUSD",1739450075527,0.565,2669.0,2668.6,3.74725]
["bitfinex","ETHUSD",1739450075928,0.565,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1739450076123,0.565,2669.0,2668.1,3.0]
["bitfinex","ETHUSD",1739450076124,0.565,2669.0,2668.4,3.74745]
["bitfinex","ETHUSD",1739450076346,0.015,2668.8,2668.3,6.74758]
["bitfinex","ETHUSD",1739450076561,0.015,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739450077058,0.015,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739450077560,0.0075,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739450077770,0.0075,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739450077928,0.0075,2668.3,2667.6,3.74857]
["bitfinex","ETHUSD",1739450077929,3.74793,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1739450078127,3.76284,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739450078483,3.7628,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739450078639,0.015,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739450078968,0.015,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1739450078969,0.7553,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1739450079171,0.7553,2667.7,2667.3,3.74899]
["bitfinex","ETHUSD",1739450079872,0.7553,2667.7,2667.5,3.74877]
["bitfinex","ETHUSD",1739450080071,0.7553,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739450080275,0.7628,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739450080418,0.7628,2667.7,2667.4,3.74891]
["bitfinex","ETHUSD",1739450080623,0.7628,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739450081574,0.7553,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739450081721,0.7853,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739450083067,0.7853,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1739450083273,0.7853,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739450084026,0.8003,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1739450084328,0.8003,2668.3,2667.9,7.49638]
["bitfinex","ETHUSD",1739450084541,0.8003,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1739450084867,0.8003,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1739450085101,0.8003,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739450086129,0.8003,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739450086561,0.015,2668.1,2667.6,3.74863]
["bitfinex","ETHUSD",1739450086781,0.768,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1739450086976,0.768,2668.0,2667.8,3.74837]
["bitfinex","ETHUSD",1739450087132,0.768,2668.0,2667.6,3.74862]
["bitfinex","ETHUSD",1739450087336,0.19411936,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739450092703,0.19411936,2667.9,2667.8,8.361144]
["bitfinex","ETHUSD",1739450092909,3.40446,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739450093228,0.0075,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1739450093229,0.19428812,2668.3,2668.2,3.74782]
["bitfinex","ETHUSD",1739450093434,0.19428812,2668.3,2668.2,4.52982]
["bitfinex","ETHUSD",1739450093640,0.19428812,2668.3,2668.2,7.52982]
["bitfinex","ETHUSD",1739450093828,0.7694,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1739450094015,0.7694,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739450094220,0.7694,2668.8,2668.6,3.74715]
["bitfinex","ETHUSD",1739450094737,0.19427288,2668.7,2668.6,3.74715]
["bitfinex","ETHUSD",1739450096214,0.19427288,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739450096421,0.19427288,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1739450096926,0.19427288,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450098146,0.7571,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739450099003,0.7571,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739450099321,0.7571,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1739450100043,0.7571,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1739450100250,0.7571,2668.5,2668.1,7.4958]
["bitfinex","ETHUSD",1739450100434,0.99647288,2668.7,2668.2,4.50784]
["bitfinex","ETHUSD",1739450100632,0.99647288,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450102339,0.19427288,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450103302,0.19427288,2668.7,2668.6,4.871503]
["bitfinex","ETHUSD",1739450103505,0.19427288,2668.7,2668.6,5.73817376]
["bitfinex","ETHUSD",1739450103819,0.19427288,2668.7,2668.6,5.700703]
["bitfinex","ETHUSD",1739450104316,0.19427288,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450104521,0.98527288,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739450104750,0.98527288,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1739450105409,0.0075,2668.6,2668.0,4.57552]
["bitfinex","ETHUSD",1739450105636,0.0075,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1739450105841,0.015,2668.6,2667.8,4.612844]
["bitfinex","ETHUSD",1739450106053,0.015,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1739450106350,0.015,2668.4,2667.6,3.74858]
["bitfinex","ETHUSD",1739450106351,0.015,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1739450106644,0.015,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1739450106645,0.015,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739450106956,0.015,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739450107108,0.015,2667.8,2667.1,3.0]
["bitfinex","ETHUSD",1739450107315,0.015,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1739450107654,0.015,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1739450107950,0.015,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739450108175,0.8297,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739450108307,0.8124,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1739450108649,0.0075,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1739450108824,0.8124,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1739450109036,0.015,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739450109768,0.015,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1739450110266,0.015,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1739450110433,0.015,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1739450110813,0.015,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1739450111827,0.015,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1739450111828,0.015,2667.8,2667.4,3.74883]
["bitfinex","ETHUSD",1739450112022,0.015,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1739450112566,0.015,2667.8,2667.2,3.74919]
["bitfinex","ETHUSD",1739450112567,0.565,2667.8,2667.2,3.74919]
["bitfinex","ETHUSD",1739450112729,0.0075,2667.6,2667.2,3.74919]
["bitfinex","ETHUSD",1739450113145,0.0075,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739450113331,0.015,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739450113639,0.015,2667.3,2666.9,7.49921]
["bitfinex","ETHUSD",1739450113839,0.0075,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1739450114163,0.0075,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450114867,0.20085988,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1739450115422,0.20085988,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1739450116073,0.7988,2667.0,2666.7,3.74989]
["bitfinex","ETHUSD",1739450116347,0.7988,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1739450117135,0.7988,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1739450117535,0.015,2666.9,2666.6,3.75004]
["bitfinex","ETHUSD",1739450117734,0.015,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1739450117951,0.015,2666.9,2666.7,3.74983]
["bitfinex","ETHUSD",1739450118569,0.015,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1739450119178,0.015,2666.9,2666.1,0.7410798]
["bitfinex","ETHUSD",1739450119365,0.015,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739450120158,0.015,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1739450120409,0.015,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1739450120960,0.015,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739450121362,0.015,2666.9,2666.6,3.74996]
["bitfinex","ETHUSD",1739450122226,0.015,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1739450122379,0.015,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1739450122579,0.015,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1739450122821,0.015,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1739450123119,0.015,2666.9,2666.6,7.50003]
["bitfinex","ETHUSD",1739450123298,0.015,2666.9,2666.6,3.74996]
["bitfinex","ETHUSD",1739450123508,0.7988,2667.0,2666.6,0.456246]
["bitfinex","ETHUSD",1739450123666,0.7535,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739450124219,0.19335988,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450124583,0.19335988,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1739450125698,0.19335988,2667.3,2666.6,0.806]
["bitfinex","ETHUSD",1739450125901,0.19335988,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450126940,0.19335988,2667.3,2667.0,3.7494]
["bitfinex","ETHUSD",1739450127847,0.0075,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1739450127988,0.015,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1739450128181,0.565,2667.2,2666.8,7.49944]
["bitfinex","ETHUSD",1739450128380,0.0075,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739450129033,0.19335988,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450129535,0.19335988,2667.3,2667.2,4.2080373]
["bitfinex","ETHUSD",1739450129838,0.19335988,2667.3,2667.2,4.9817373]
["bitfinex","ETHUSD",1739450130043,0.7921,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739450130498,0.19269926,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739450130680,0.20019926,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739450131024,0.19269926,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739450131218,0.19269926,2668.2,2668.1,4.497582]
["bitfinex","ETHUSD",1739450131954,0.284,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1739450132283,0.19256475,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450132680,0.19256475,2668.7,2668.6,4.53548]
["bitfinex","ETHUSD",1739450133889,0.19256475,2668.7,2668.6,8.16945324]
["bitfinex","ETHUSD",1739450134159,0.19256475,2668.7,2668.6,9.36114056]
["bitfinex","ETHUSD",1739450134388,0.7786,2669.6,2668.6,9.36114056]
["bitfinex","ETHUSD",1739450134560,0.7786,2669.6,2669.0,3.74658]
["bitfinex","ETHUSD",1739450134743,0.19254375,2669.3,2669.0,3.74658]
["bitfinex","ETHUSD",1739450134979,0.0075,2669.2,2668.6,1.97988732]
["bitfinex","ETHUSD",1739450135181,0.015,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739450135703,0.015,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1739450136283,0.015,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739450136594,0.015,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1739450138075,0.015,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1739450138483,0.015,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1739450139269,0.015,2669.2,2668.9,3.74681]
["bitfinex","ETHUSD",1739450140184,0.015,2669.2,2668.8,4.200476]
["bitfinex","ETHUSD",1739450140389,0.015,2669.2,2668.8,0.453516]
["bitfinex","ETHUSD",1739450140587,0.565,2669.0,2668.3,3.74765]
["bitfinex","ETHUSD",1739450140894,0.565,2669.0,2668.6,7.49443]
["bitfinex","ETHUSD",1739450141195,0.565,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1739450141600,0.565,2669.0,2668.7,3.74705]
["bitfinex","ETHUSD",1739450141895,0.565,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739450141896,0.0075,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739450142303,3.75427,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739450142471,0.0075,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1739450142999,0.0075,2668.9,2668.5,7.49466]
["bitfinex","ETHUSD",1739450143491,0.0075,2668.9,2668.3,3.74756]
["bitfinex","ETHUSD",1739450143694,0.565,2668.7,2668.1,0.749602]
["bitfinex","ETHUSD",1739450144009,0.015,2668.4,2667.8,3.74834]
["bitfinex","ETHUSD",1739450144212,0.015,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1739450144503,3.76294,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1739450144667,0.015,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1739450144870,0.015,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1739450145182,0.015,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1739450145354,0.015,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1739450145355,0.1059917,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739450146068,0.1059917,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739450146271,0.8093,2668.7,2668.0,1.581138]
["bitfinex","ETHUSD",1739450146473,0.8093,2668.7,2668.4,3.74747]
["bitfinex","ETHUSD",1739450146799,3.63397324,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1739450146800,0.10172106,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739450146994,0.8243,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1739450147303,0.8243,2669.0,2668.8,3.74694]
["bitfinex","ETHUSD",1739450147517,0.8243,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739450147518,0.8168,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739450147996,0.0075,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739450148395,0.8048,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1739450148977,0.0075,2669.2,2669.1,3.74655]
["bitfinex","ETHUSD",1739450149519,0.0075,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1739450149885,0.0075,2669.2,2669.0,4.495991]
["bitfinex","ETHUSD",1739450150513,0.0075,2669.2,2669.0,0.749341]
["bitfinex","ETHUSD",1739450150818,0.0075,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1739450151618,0.0075,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1739450152413,0.19254375,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739450153317,0.015,2669.2,2668.5,1.59206528]
["bitfinex","ETHUSD",1739450153554,4.31198,2668.9,2667.9,0.7717]
["bitfinex","ETHUSD",1739450153767,0.015,2668.7,2667.9,0.7717]
["bitfinex","ETHUSD",1739450154066,0.565,2668.7,2668.3,3.74764]
["bitfinex","ETHUSD",1739450154284,0.015,2668.7,2668.3,3.74764]
["bitfinex","ETHUSD",1739450154477,0.565,2668.7,2668.3,3.74764]
["bitfinex","ETHUSD",1739450154761,0.015,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739450154966,0.19258957,2668.6,2668.5,3.74732]
["bitfinex","ETHUSD",1739450155127,0.19258957,2668.6,2668.4,3.74746]
["bitfinex","ETHUSD",1739450155970,0.19258957,2668.6,2668.3,3.7476]
["bitfinex","ETHUSD",1739450156101,0.19258957,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739450156308,0.19258957,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739450156991,0.19258957,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739450157283,0.19258957,2668.6,2668.2,0.374776]
["bitfinex","ETHUSD",1739450157432,0.19258957,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739450158272,0.19258957,2668.6,2668.4,3.74742]
["bitfinex","ETHUSD",1739450159070,0.19258957,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739450159476,0.19258957,2668.6,2668.4,3.74742]
["bitfinex","ETHUSD",1739450159769,0.19258957,2668.6,2668.4,7.49488]
["bitfinex","ETHUSD",1739450159977,0.19258957,2668.6,2668.4,3.74742]
["bitfinex","ETHUSD",1739450160179,0.19258957,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739450160533,0.10213742,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739450160873,0.015,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1739450161079,3.76259,2668.4,2668.0,6.74811]
["bitfinex","ETHUSD",1739450161379,0.015,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739450161681,0.0075,2668.2,2667.9,3.74815]
["bitfinex","ETHUSD",1739450162480,0.09848965,2668.1,2667.6,4.54447]
["bitfinex","ETHUSD",1739450162652,0.7524,2668.0,2667.7,3.74851]
["bitfinex","ETHUSD",1739450163051,0.7524,2668.0,2667.3,0.7674]
["bitfinex","ETHUSD",1739450163254,0.09848965,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739450163548,5.28,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739450163759,6.27128957,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739450163984,0.09815701,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739450164212,0.0075,2668.5,2668.4,3.74752]
["bitfinex","ETHUSD",1739450164497,0.09815701,2668.4,2668.3,3.74769]
["bitfinex","ETHUSD",1739450164666,0.99128957,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739450164863,0.09815701,2668.4,2668.3,3.74769]
["bitfinex","ETHUSD",1739450165093,0.19258957,2668.6,2668.4,3.74753]
["bitfinex","ETHUSD",1739450165246,0.19258957,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739450165445,0.19258957,2668.6,2668.3,3.74759]
["bitfinex","ETHUSD",1739450165652,0.19258957,2668.6,2667.8,3.8038]
["bitfinex","ETHUSD",1739450165653,0.19258957,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1739450166255,0.0075,2668.5,2667.8,3.8038]
["bitfinex","ETHUSD",1739450166487,0.0075,2668.5,2668.1,3.0]
["bitfinex","ETHUSD",1739450166702,0.7543,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1739450167195,0.7543,2668.4,2668.1,6.74793]
["bitfinex","ETHUSD",1739450167855,0.015,2668.3,2667.5,0.7504]
["bitfinex","ETHUSD",1739450168056,3.76277,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739450168294,3.74811,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739450168492,0.0075,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739450168958,0.0075,2668.1,2667.4,0.49770303]
["bitfinex","ETHUSD",1739450168959,0.7761,2668.0,2667.4,0.49770303]
["bitfinex","ETHUSD",1739450169163,0.7761,2668.0,2667.7,7.49691]
["bitfinex","ETHUSD",1739450169365,0.7761,2668.0,2667.7,3.74844]
["bitfinex","ETHUSD",1739450169564,0.7761,2668.0,2667.7,3.74847]
["bitfinex","ETHUSD",1739450170364,0.7761,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1739450170797,0.7761,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1739450170966,6.0561,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1739450171389,6.0561,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1739450171599,6.0561,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1739450171833,6.0636,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739450172236,5.28,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739450173035,0.8269,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1739450173239,0.19258957,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739450175006,3.93986957,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1739450175220,3.76244,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739450175440,0.0075,2668.3,2667.8,7.4966]
["bitfinex","ETHUSD",1739450175755,0.0075,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1739450176096,0.28577049,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1739450176205,0.28577049,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1739450176206,0.015,2668.1,2667.8,3.7483]
["bitfinex","ETHUSD",1739450176618,0.09284001,2668.0,2667.8,3.7483]
["bitfinex","ETHUSD",1739450176819,0.10034001,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739450177053,0.09284001,2668.0,2667.9,4.497916]
["bitfinex","ETHUSD",1739450177352,0.19293048,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739450177728,0.09284001,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739450178326,0.09284001,2668.1,2667.8,3.7483]
["bitfinex","ETHUSD",1739450178525,0.0075,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1739450178924,0.0075,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1739450179125,0.09289708,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1739450179364,0.09289708,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1739450179743,0.09289708,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739450179968,0.09289708,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1739450180172,0.84679708,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1739450180582,0.84679708,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1739450181303,0.84679708,2667.9,2667.5,0.3]
["bitfinex","ETHUSD",1739450181444,0.84679708,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1739450181876,0.84679708,2667.9,2667.7,3.74851]
["bitfinex","ETHUSD",1739450182452,0.85429708,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739450183255,0.09289708,2667.9,2667.8,4.498091]
["bitfinex","ETHUSD",1739450183471,5.28,2668.1,2667.8,1.545891]
["bitfinex","ETHUSD",1739450183792,5.28,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739450185887,0.19293048,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739450187470,0.19293048,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739450187706,0.19293048,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739450188809,0.19293048,2668.2,2668.1,4.49759]
["bitfinex","ETHUSD",1739450189888,0.19293048,2668.2,2668.1,7.49759]
["bitfinex","ETHUSD",1739450193200,0.8148,2668.8,2668.2,3.0]
["bitfinex","ETHUSD",1739450193401,0.09261954,2668.7,2668.6,3.74724]
["bitfinex","ETHUSD",1739450193608,0.8148,2668.8,2668.6,3.74724]
["bitfinex","ETHUSD",1739450193805,0.1930458,2668.7,2668.6,3.74724]
["bitfinex","ETHUSD",1739450194120,0.28566534,2668.7,2668.6,3.74724]
["bitfinex","ETHUSD",1739450195315,0.28566534,2668.7,2668.5,3.74731]
["bitfinex","ETHUSD",1739450195718,0.28566534,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450195950,0.28566534,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1739450196336,0.28566534,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1739450196650,0.28566534,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450196817,0.28566534,2668.7,2668.3,3.74758]
["bitfinex","ETHUSD",1739450197375,0.28566534,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1739450197583,0.28566534,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450200319,0.28566534,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1739450200656,0.28566534,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1739450201054,0.28566534,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450202435,0.28566534,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1739450202696,0.28566534,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1739450202840,0.28566534,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739450204242,0.28566534,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450204443,0.28566534,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739450204847,0.28566534,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1739450205566,0.28566534,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739450205773,0.28566534,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450208154,0.28566534,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739450208892,0.28566534,2668.7,2668.1,3.751]
["bitfinex","ETHUSD",1739450209088,0.28566534,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1739450209527,0.28566534,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1739450209839,0.28566534,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739450210137,0.28566534,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1739450210924,0.7528,2668.5,2667.9,0.8078]
["bitfinex","ETHUSD",1739450211105,0.7528,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739450211317,0.0894728,2668.4,2668.1,3.74786]
["bitfinex","ETHUSD",1739450211725,0.0894728,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739450212024,0.0894728,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739450212493,0.0894728,2668.4,2668.2,3.74772]
["bitfinex","ETHUSD",1739450212836,3.8370328,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1739450212995,0.0075,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1739450213405,0.0894728,2668.2,2667.7,4.52692]
["bitfinex","ETHUSD",1739450213734,0.015,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1739450214303,0.21062167,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1739450214529,0.21062167,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1739450214747,0.19562167,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739450214942,0.19562167,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739450215146,0.19562167,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739450215311,0.19562167,2668.4,2668.2,7.49554]
["bitfinex","ETHUSD",1739450215507,0.19562167,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739450215938,0.19562167,2668.4,2668.3,4.574517]
["bitfinex","ETHUSD",1739450218981,0.19562167,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1739450219274,0.015,2668.8,2668.3,0.8141]
["bitfinex","ETHUSD",1739450219580,0.015,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739450219717,0.19558892,2668.7,2668.6,3.74719]
["bitfinex","ETHUSD",1739450220576,0.28507122,2668.7,2668.6,3.74719]
["bitfinex","ETHUSD",1739450220757,0.7728,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739450220963,0.7728,2668.6,2668.0,3.797]
["bitfinex","ETHUSD",1739450221311,0.7728,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1739450221654,0.0894823,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739450221852,0.0894823,2668.5,2668.2,3.7477]
["bitfinex","ETHUSD",1739450222445,0.0894823,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739450222614,0.015,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1739450222816,0.87480151,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1739450223156,0.87480151,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739450223332,0.87480151,2668.3,2668.0,3.74806]
["bitfinex","ETHUSD",1739450224517,0.87480151,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450224518,6.16230151,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450224717,6.15480151,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1739450225639,6.15480151,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739450226039,6.15480151,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450226040,6.16230151,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450226419,6.16230151,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1739450226724,6.16230151,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450226930,5.36940151,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450228593,5.36940151,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1739450229462,5.36940151,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739450229658,5.36940151,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1739450230159,5.36940151,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450230456,5.36940151,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1739450230457,0.7537,2668.2,2667.8,3.74827]
["bitfinex","ETHUSD",1739450230661,0.7537,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1739450230888,0.08933497,2668.1,2667.9,3.7482]
["bitfinex","ETHUSD",1739450231704,0.0075,2668.0,2667.6,6.74858]
["bitfinex","ETHUSD",1739450231903,0.09654507,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739450232498,0.09654507,2668.0,2667.6,6.74859]
["bitfinex","ETHUSD",1739450232688,0.09654507,2668.0,2667.6,3.74855]
["bitfinex","ETHUSD",1739450232894,0.09654507,2668.0,2667.7,3.74847]
["bitfinex","ETHUSD",1739450233204,0.0075,2667.7,2667.1,0.8027]
["bitfinex","ETHUSD",1739450233422,0.0075,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1739450233737,0.09653556,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739450234494,0.09653556,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1739450235007,0.08903556,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739450235390,0.0075,2667.8,2667.6,3.74858]
["bitfinex","ETHUSD",1739450235634,8.3563,2667.9,2667.1,4.55198]
["bitfinex","ETHUSD",1739450235635,6.1053,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1739450235794,5.28,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1739450235995,0.0075,2667.8,2667.5,3.74876]
["bitfinex","ETHUSD",1739450236195,0.8267,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1739450236499,0.0075,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1739450237096,0.0075,2667.6,2667.3,7.49805]
["bitfinex","ETHUSD",1739450237497,0.0075,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739450237938,0.0075,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1739450238241,0.0075,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739450238741,0.0075,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739450238742,0.0075,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1739450239234,0.0075,2667.6,2667.4,7.49776]
["bitfinex","ETHUSD",1739450239444,0.0075,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739450240192,0.19566732,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739450241667,0.19566732,2667.6,2667.5,4.575889]
["bitfinex","ETHUSD",1739450242344,0.28437009,2667.6,2667.5,4.575889]
["bitfinex","ETHUSD",1739450243615,0.19566732,2667.6,2667.5,4.575889]
["bitfinex","ETHUSD",1739450244951,0.28448419,2667.6,2667.5,4.575889]
["bitfinex","ETHUSD",1739450245348,0.19566732,2667.6,2667.5,7.575889]
["bitfinex","ETHUSD",1739450249146,0.19566732,2667.6,2667.5,8.405689]
["bitfinex","ETHUSD",1739450250656,0.015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450250979,5.295,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450251124,5.49062086,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450252624,5.49062086,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739450253542,5.49062086,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739450258270,5.49062086,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450261117,5.49062086,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739450262174,5.49062086,2668.3,2668.0,7.49608]
["bitfinex","ETHUSD",1739450262398,9.23832086,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739450262523,0.0075,2668.1,2667.9,3.74817]
["bitfinex","ETHUSD",1739450262883,0.0075,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739450263827,0.015,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739450264749,5.47562086,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450265576,5.56122626,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450265867,5.56122626,2668.3,2668.2,4.497422]
["bitfinex","ETHUSD",1739450266059,5.56122626,2668.3,2668.2,5.281822]
["bitfinex","ETHUSD",1739450267527,5.56122626,2668.3,2668.2,4.53224]
["bitfinex","ETHUSD",1739450269275,0.28122626,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739450276194,0.28122626,2668.3,2668.2,4.53334]
["bitfinex","ETHUSD",1739450278892,0.28122626,2668.3,2668.2,4.57081467]
["bitfinex","ETHUSD",1739450279071,0.28122626,2668.3,2668.2,4.53334]
["bitfinex","ETHUSD",1739450279442,0.28122626,2668.3,2668.2,5.361472]
["bitfinex","ETHUSD",1739450280650,0.28122626,2668.3,2668.2,8.361472]
["bitfinex","ETHUSD",1739450280855,0.0856054,2668.3,2668.2,8.361472]
["bitfinex","ETHUSD",1739450281195,5.28,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739450281196,0.19558923,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739450282054,0.99778923,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1739450282255,0.99778923,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739450282465,0.19558923,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739450284138,0.19558923,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1739450284969,0.0075,2668.5,2668.2,7.49551]
["bitfinex","ETHUSD",1739450285138,0.8082,2668.4,2668.2,7.49551]
["bitfinex","ETHUSD",1739450285438,0.8082,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739450285728,0.8082,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739450286238,0.8082,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739450286580,0.8082,2668.4,2668.1,3.74786]
["bitfinex","ETHUSD",1739450287088,0.8082,2668.4,2668.2,3.7477]
["bitfinex","ETHUSD",1739450287781,0.8082,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739450288625,0.8082,2668.4,2668.1,6.74792]
["bitfinex","ETHUSD",1739450289642,0.015,2668.3,2667.7,0.7985]
["bitfinex","ETHUSD",1739450289817,0.015,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739450289989,0.565,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739450290186,0.015,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1739450290890,0.015,2667.9,2667.7,7.49699]
["bitfinex","ETHUSD",1739450291245,0.015,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739450292332,0.015,2667.9,2667.7,3.7485]
["bitfinex","ETHUSD",1739450295534,0.08327468,2667.8,2667.7,3.7485]
["bitfinex","ETHUSD",1739450297550,0.08327468,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739450298250,0.08327468,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739450299704,0.08327468,2667.8,2667.5,3.0]
["bitfinex","ETHUSD",1739450299926,0.08327468,2667.8,2667.3,0.7675]
["bitfinex","ETHUSD",1739450299927,0.08327468,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739450300539,0.08327468,2667.8,2667.5,3.74872]
["bitfinex","ETHUSD",1739450300750,0.08327468,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739450301650,0.2787556,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739450302859,0.2787556,2667.8,2667.3,0.7675]
["bitfinex","ETHUSD",1739450302860,0.015,2667.7,2667.3,0.7675]
["bitfinex","ETHUSD",1739450302998,0.015,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1739450302999,0.0075,2667.5,2667.3,3.74903]
["bitfinex","ETHUSD",1739450303346,0.07468727,2667.4,2667.3,3.74903]
["bitfinex","ETHUSD",1739450303510,0.0075,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1739450303712,0.0075,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450304042,0.015,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1739450304543,0.015,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1739450305146,0.015,2667.4,2667.2,3.74921]
["bitfinex","ETHUSD",1739450305329,0.015,2667.4,2667.0,3.74948]
["bitfinex","ETHUSD",1739450305536,0.015,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739450305712,0.015,2667.4,2667.2,3.74919]
["bitfinex","ETHUSD",1739450305911,0.015,2667.4,2666.8,3.8117]
["bitfinex","ETHUSD",1739450305912,0.015,2667.4,2666.8,0.8117]
["bitfinex","ETHUSD",1739450306257,3.76432,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1739450306438,0.0075,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1739450306815,0.015,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1739450307060,0.015,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739450307262,0.015,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739450307646,5.295,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739450307852,5.295,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1739450308676,5.295,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739450308984,0.55,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1739450309155,0.0075,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1739450309349,0.015,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1739450309957,0.015,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739450310638,0.07365982,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1739450311171,0.07365982,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739450311172,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739450311781,0.015,2666.3,2666.0,7.50177]
["bitfinex","ETHUSD",1739450312077,0.08856857,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739450314168,0.08856857,2666.2,2666.0,3.75082]
["bitfinex","ETHUSD",1739450314369,0.08856857,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739450315076,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739450315506,0.08663645,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739450318092,0.07163645,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739450318296,5.28,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739450318512,5.36654995,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739450318886,0.0075,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739450319322,0.07904995,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739450321742,0.27443743,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739450322337,0.0075,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739450322685,0.08655956,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739450322843,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739450322996,0.08655956,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739450323715,0.0075,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739450324048,0.8153,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739450324199,0.8153,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739450324396,0.07155956,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739450325327,0.07905956,2666.0,2665.9,3.75103]
["bitfinex","ETHUSD",1739450325531,0.07905956,2666.0,2665.8,7.50233]
["bitfinex","ETHUSD",1739450325840,0.07905956,2666.0,2665.8,3.75112]
["bitfinex","ETHUSD",1739450326419,0.07905956,2666.0,2665.8,7.50227]
["bitfinex","ETHUSD",1739450326600,0.07905956,2666.0,2665.8,3.75112]
["bitfinex","ETHUSD",1739450326944,0.07905956,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1739450327143,0.07905956,2666.0,2665.6,6.7514]
["bitfinex","ETHUSD",1739450327144,0.015,2665.9,2665.7,3.75132]
["bitfinex","ETHUSD",1739450327443,0.08622806,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739450328931,0.07122806,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739450329748,0.07122806,2665.9,2665.8,5.319864]
["bitfinex","ETHUSD",1739450330429,5.28,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739450330829,5.35074892,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739450331778,5.35074892,2666.0,2665.9,7.38504324]
["bitfinex","ETHUSD",1739450331944,0.07074892,2666.0,2665.9,11.13934324]
["bitfinex","ETHUSD",1739450332144,0.19538748,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1739450332351,0.19538748,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739450332571,0.26629977,2666.3,2666.2,4.50495]
["bitfinex","ETHUSD",1739450332733,0.19538748,2666.3,2666.2,4.50495]
["bitfinex","ETHUSD",1739450332927,0.19538748,2666.3,2666.2,8.13892324]
["bitfinex","ETHUSD",1739450333134,0.19538748,2666.3,2666.2,12.32789356]
["bitfinex","ETHUSD",1739450334188,0.19538748,2666.3,2666.2,8.69392032]
["bitfinex","ETHUSD",1739450339000,0.19538748,2666.3,2666.2,5.69392032]
["bitfinex","ETHUSD",1739450339149,0.19538748,2666.3,2666.2,4.93962032]
["bitfinex","ETHUSD",1739450339350,0.26660728,2666.3,2666.2,4.93962032]
["bitfinex","ETHUSD",1739450339675,0.26660728,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739450340285,0.27410728,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739450341163,0.20288748,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739450341473,0.19538748,2666.3,2666.2,4.50755]
["bitfinex","ETHUSD",1739450343583,0.26407425,2666.3,2666.2,4.50755]
["bitfinex","ETHUSD",1739450343786,0.26407425,2666.3,2666.2,5.333383]
["bitfinex","ETHUSD",1739450344014,0.19538748,2666.3,2666.2,5.333383]
["bitfinex","ETHUSD",1739450346241,0.19538748,2666.3,2666.2,9.00485865]
["bitfinex","ETHUSD",1739450346540,7.48e-06,2666.3,2666.2,11.96735624]
["bitfinex","ETHUSD",1739450346674,3.40453,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739450346877,0.0075,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739450347172,0.06618134,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739450347641,0.7502,2666.7,2666.2,7.46527324]
["bitfinex","ETHUSD",1739450347914,0.7502,2666.7,2666.4,7.50053]
["bitfinex","ETHUSD",1739450348113,0.06392355,2666.6,2666.4,3.75024]
["bitfinex","ETHUSD",1739450348415,0.06392355,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739450348709,0.0075,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739450348915,3.59985192,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739450348916,4.40785192,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1739450349891,4.40785192,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1739450350088,4.40785192,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1739450350509,4.40785192,2667.1,2666.5,0.827577]
["bitfinex","ETHUSD",1739450350672,0.015,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1739450350873,0.015,2667.0,2666.7,3.7499]
["bitfinex","ETHUSD",1739450351072,0.015,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739450351329,0.0075,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739450353217,0.19532192,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739450354286,0.015,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1739450354487,0.015,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450355630,0.07839944,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450357527,0.07839944,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1739450357737,0.07839944,2667.3,2667.1,3.74931]
["bitfinex","ETHUSD",1739450357886,0.07839944,2667.3,2667.1,7.49862]
["bitfinex","ETHUSD",1739450358230,0.07839944,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450362553,0.07839944,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1739450362837,0.07839944,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739450363003,0.07839944,2667.3,2667.1,3.74935]
["bitfinex","ETHUSD",1739450364732,0.07839944,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450365901,0.07839944,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1739450366199,0.07839944,2667.3,2667.1,7.49861]
["bitfinex","ETHUSD",1739450366834,0.07839944,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450367190,0.07089944,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450368555,0.06339944,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450368761,0.06339944,2667.3,2667.2,5.317604]
["bitfinex","ETHUSD",1739450369130,0.06339944,2667.3,2667.2,8.317604]
["bitfinex","ETHUSD",1739450369131,9.44e-06,2667.3,2667.2,8.317604]
["bitfinex","ETHUSD",1739450369364,5.71259359,2668.1,2667.9,3.74816]
["bitfinex","ETHUSD",1739450369566,2.30806359,2668.1,2667.8,3.74829]
["bitfinex","ETHUSD",1739450369729,0.06901639,2668.0,2667.9,3.74822]
["bitfinex","ETHUSD",1739450370066,0.06901639,2668.0,2667.8,3.74829]
["bitfinex","ETHUSD",1739450370267,0.06901639,2668.0,2667.6,4.57919]
["bitfinex","ETHUSD",1739450370268,0.0075,2667.9,2667.6,8.32779]
["bitfinex","ETHUSD",1739450370469,0.015,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1739450370625,0.015,2667.7,2667.4,3.7489]
["bitfinex","ETHUSD",1739450371028,0.06174773,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1739450371426,0.06174773,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1739450371627,0.06924773,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739450372182,0.06924773,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1739450372340,0.06924773,2667.6,2667.1,0.7751]
["bitfinex","ETHUSD",1739450372531,0.06924773,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1739450372878,0.06924773,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739450374543,0.06924773,2667.6,2667.5,4.51002]
["bitfinex","ETHUSD",1739450374964,0.06924773,2667.6,2667.2,0.7612]
["bitfinex","ETHUSD",1739450375177,0.015,2667.5,2667.0,6.74951]
["bitfinex","ETHUSD",1739450375518,0.015,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1739450375717,0.015,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1739450376222,0.06184412,2667.0,2666.8,3.74971]
["bitfinex","ETHUSD",1739450376519,0.06184412,2667.0,2666.8,7.49945]
["bitfinex","ETHUSD",1739450376665,0.06934412,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739450377563,0.06184412,2667.0,2666.9,5.2904048]
["bitfinex","ETHUSD",1739450377797,0.06184412,2667.0,2666.9,5.252908]
["bitfinex","ETHUSD",1739450378003,3.40453,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450378271,3.46610422,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450379092,0.06157422,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450379315,0.06157422,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739450379542,0.015,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1739450379743,0.06143444,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739450379953,0.015,2667.4,2667.2,3.74918]
["bitfinex","ETHUSD",1739450380407,0.015,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739450380792,0.015,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1739450381041,0.015,2667.4,2667.0,7.49889]
["bitfinex","ETHUSD",1739450381638,0.015,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1739450381793,0.015,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739450382236,0.015,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739450382841,0.015,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739450383538,3.40453,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739450383835,0.8233,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739450384243,0.015,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739450385300,0.015,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1739450385500,0.06161278,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739450386754,0.06161278,2667.6,2667.4,3.74885]
["bitfinex","ETHUSD",1739450388771,0.06911278,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739450390620,0.06911278,2667.6,2667.4,3.74885]
["bitfinex","ETHUSD",1739450390822,0.06911278,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1739450391019,0.8166,2667.4,2667.2,3.74913]
["bitfinex","ETHUSD",1739450391558,0.06167543,2667.3,2667.2,3.74913]
["bitfinex","ETHUSD",1739450392467,0.06167543,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450392671,0.015,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1739450392833,0.06164652,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450393035,0.015,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1739450393369,0.06164652,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1739450393927,0.06164652,2667.4,2667.1,3.74926]
["bitfinex","ETHUSD",1739450394739,0.015,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1739450395184,0.06926702,2667.0,2666.9,3.74958]
["bitfinex","ETHUSD",1739450396384,0.06176702,2667.0,2666.9,4.499519]
["bitfinex","ETHUSD",1739450396749,3.41953,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450396954,3.41953,2667.3,2667.1,3.74934]
["bitfinex","ETHUSD",1739450397384,3.41953,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450400558,3.48119098,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450401542,3.46619098,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450401736,3.46619098,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1739450402560,3.46619098,2667.3,2667.1,7.49868]
["bitfinex","ETHUSD",1739450402743,3.47369098,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450402948,3.48119098,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450403863,3.46619098,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739450404069,3.46619098,2667.3,2667.2,5.300511]
["bitfinex","ETHUSD",1739450404275,3.40453,2667.3,2667.2,5.300511]
["bitfinex","ETHUSD",1739450404863,0.20266237,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739450405211,3.74766,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1739450405212,0.18706529,2668.8,2667.7,3.63397324]
["bitfinex","ETHUSD",1739450405349,6.23e-06,2667.8,2667.7,6.74845]
["bitfinex","ETHUSD",1739450405584,3.40453,2669.1,2668.9,3.74672]
["bitfinex","ETHUSD",1739450405926,3.41203,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739450406415,3.41953,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739450407288,3.41203,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739450407726,3.41953,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739450408213,0.55,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739450410548,0.55,2669.2,2669.0,4.52902]
["bitfinex","ETHUSD",1739450410727,0.55,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739450411087,0.60268873,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739450411717,0.60268873,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1739450411918,0.8241,2669.1,2668.6,6.63397324]
["bitfinex","ETHUSD",1739450412082,0.8241,2669.1,2668.6,10.38117324]
["bitfinex","ETHUSD",1739450412283,0.05283794,2669.0,2668.6,10.38116324]
["bitfinex","ETHUSD",1739450412515,0.0075,2668.9,2668.6,7.38113324]
["bitfinex","ETHUSD",1739450412738,0.0075,2668.9,2668.7,3.7471]
["bitfinex","ETHUSD",1739450413081,0.0075,2668.9,2668.6,7.38113324]
["bitfinex","ETHUSD",1739450413241,0.015,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1739450413389,0.015,2669.0,2668.6,7.38113324]
["bitfinex","ETHUSD",1739450413848,0.015,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1739450414121,0.015,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739450414286,3.41953,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739450415001,0.0075,2668.6,2668.2,3.74779]
["bitfinex","ETHUSD",1739450415202,0.0075,2668.6,2667.8,3.74832]
["bitfinex","ETHUSD",1739450415203,0.0075,2668.5,2667.8,3.74832]
["bitfinex","ETHUSD",1739450415412,3.76246,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1739450415605,0.015,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739450416023,0.0524913,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1739450416392,0.0075,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1739450416738,0.0075,2667.8,2667.4,7.49774]
["bitfinex","ETHUSD",1739450416889,0.0075,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1739450417089,0.06744798,2667.7,2667.6,3.74857]
["bitfinex","ETHUSD",1739450418933,0.06744798,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1739450419140,0.0075,2667.6,2667.4,7.38292324]
["bitfinex","ETHUSD",1739450419325,0.0075,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739450421548,0.0075,2667.6,2667.4,7.38293324]
["bitfinex","ETHUSD",1739450421745,0.0075,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1739450421945,0.0075,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1739450422145,0.015,2667.4,2667.2,7.4983]
["bitfinex","ETHUSD",1739450422354,0.015,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739450423662,0.015,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739450424470,0.015,2667.4,2667.2,7.49841]
["bitfinex","ETHUSD",1739450424650,0.015,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739450425644,0.015,2667.4,2666.8,3.63397324]
["bitfinex","ETHUSD",1739450425876,3.41953,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1739450426078,3.41953,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739450426657,3.41953,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1739450426861,3.41953,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739450427982,3.41953,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1739450428357,3.41953,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739450428558,3.41953,2667.4,2667.2,3.74918]
["bitfinex","ETHUSD",1739450428758,3.41953,2667.4,2667.2,7.49835]
["bitfinex","ETHUSD",1739450429088,3.41953,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739450429603,3.41953,2667.4,2667.2,3.74915]
["bitfinex","ETHUSD",1739450430508,0.0672168,2667.3,2667.2,3.74915]
["bitfinex","ETHUSD",1739450431702,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450432202,0.06713969,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450432373,0.015,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1739450432577,0.06713969,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450432754,0.10810864,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450432959,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450433196,0.10791107,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450433394,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450433569,0.10791107,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450433770,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450433967,0.10791107,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450434184,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450434400,0.10791107,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450434570,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450434776,0.10791107,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450434978,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450435156,0.10791107,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450435362,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450435561,0.10791107,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450435816,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450436357,0.10791107,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450436560,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450437208,0.10791107,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450437409,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450438359,0.10791107,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450438561,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450438762,0.10791107,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450438921,0.015,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450439116,0.10791107,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1739450445873,0.09291107,2667.2,2667.1,4.499259]
["bitfinex","ETHUSD",1739450446075,3.40453,2667.4,2667.1,8.89663224]
["bitfinex","ETHUSD",1739450446289,3.40453,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739450446473,3.40453,2667.4,2667.3,4.5125]
["bitfinex","ETHUSD",1739450447555,0.015,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739450448292,0.8142,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739450448497,3.40453,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739450448498,3.68753,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739450448795,0.015,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739450449272,0.19502874,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739450449665,0.015,2668.2,2668.1,3.7479]
["bitfinex","ETHUSD",1739450450064,0.19502874,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739450450361,0.015,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739450451391,5.942,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1739450451895,0.0075,2668.7,2668.6,3.74717]
["bitfinex","ETHUSD",1739450452687,0.0075,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739450455419,0.0075,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450456517,0.0075,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739450456721,0.0075,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739450457920,0.0075,2668.7,2668.6,4.50088]
["bitfinex","ETHUSD",1739450459327,4.42470885,2669.2,2668.6,5.21240124]
["bitfinex","ETHUSD",1739450459485,1.57612227,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1739450459882,0.015,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1739450460352,0.015,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1739450460528,0.015,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739450460886,0.015,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1739450461083,0.015,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1739450462625,0.015,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1739450462833,0.015,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739450463584,0.015,2669.6,2669.5,4.495239]
["bitfinex","ETHUSD",1739450464627,0.015,2669.6,2669.5,0.749229]
["bitfinex","ETHUSD",1739450464840,0.015,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1739450465213,0.015,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1739450465814,0.015,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1739450465990,0.7793,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739450466189,0.0075,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739450466344,0.0075,2669.5,2669.4,4.495404]
["bitfinex","ETHUSD",1739450467228,0.0075,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1739450467428,0.0075,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1739450467643,0.0075,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739450470631,1.77115516,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739450471275,1.58362227,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739450471695,1.57612227,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739450471990,1.57612227,2669.7,2669.5,0.8166]
["bitfinex","ETHUSD",1739450472196,0.0075,2669.6,2669.3,4.55419]
["bitfinex","ETHUSD",1739450472557,0.0075,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1739450472758,0.015,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1739450473367,0.015,2669.6,2669.4,3.74609]
["bitfinex","ETHUSD",1739450473547,0.015,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739450475089,1.57612227,2669.7,2669.5,4.57601]
["bitfinex","ETHUSD",1739450475237,1.57612227,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739450475613,1.65987726,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739450476100,1.65987726,2669.7,2669.6,4.55647]
["bitfinex","ETHUSD",1739450476995,0.22939819,2669.7,2669.6,4.55647]
["bitfinex","ETHUSD",1739450477198,0.22939819,2669.7,2669.6,5.83311532]
["bitfinex","ETHUSD",1739450477338,0.1456432,2669.7,2669.6,5.83311532]
["bitfinex","ETHUSD",1739450477541,0.1456432,2669.7,2669.6,5.87056901]
["bitfinex","ETHUSD",1739450478484,0.1456432,2669.7,2669.6,5.83311532]
["bitfinex","ETHUSD",1739450480769,3.2e-06,2669.7,2669.6,5.87056734]
["bitfinex","ETHUSD",1739450481012,3.2e-06,2669.7,2669.6,12.50453718]
["bitfinex","ETHUSD",1739450481327,0.73531153,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739450481626,0.55,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739450482163,0.55,2671.0,2670.9,8.20738624]
["bitfinex","ETHUSD",1739450484167,0.55,2671.0,2670.9,7.37802324]
["bitfinex","ETHUSD",1739450485133,0.55,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739450485869,0.8263,2671.3,2671.1,3.74366]
["bitfinex","ETHUSD",1739450485870,0.0075,2671.2,2671.1,3.74366]
["bitfinex","ETHUSD",1739450486640,0.0075,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739450486935,0.08779818,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739450487281,0.07279818,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739450487518,0.565,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1739450487678,0.015,2671.2,2671.1,3.74367]
["bitfinex","ETHUSD",1739450487878,0.0075,2671.2,2671.1,3.74367]
["bitfinex","ETHUSD",1739450488117,0.08061065,2671.2,2671.1,3.74367]
["bitfinex","ETHUSD",1739450490803,0.07311065,2671.2,2671.1,3.74367]
["bitfinex","ETHUSD",1739450491207,0.015,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1739450491405,3.40453,2671.7,2671.1,0.8294]
["bitfinex","ETHUSD",1739450491624,0.19497105,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739450491954,0.015,2672.0,2671.9,3.74256]
["bitfinex","ETHUSD",1739450492932,0.015,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739450493411,0.015,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739450493875,0.015,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739450494311,0.015,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739450494729,0.015,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739450495148,0.565,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739450495332,0.565,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1739450495870,4.30752,2672.0,2671.4,3.74322]
["bitfinex","ETHUSD",1739450496129,0.0075,2671.8,2671.5,3.74311]
["bitfinex","ETHUSD",1739450496344,0.0075,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1739450496345,0.0075,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1739450496644,0.0075,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1739450496974,0.0075,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739450497500,0.0075,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1739450497814,0.55,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1739450497989,0.015,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739450498193,0.015,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739450498969,0.08452101,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739450501587,0.08452101,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739450502013,0.08452101,2671.3,2671.1,7.48754]
["bitfinex","ETHUSD",1739450502322,0.08452101,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739450502524,0.08452101,2671.3,2671.1,7.48745]
["bitfinex","ETHUSD",1739450502723,0.08452101,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739450502882,0.07702101,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739450503224,0.297,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739450503579,0.36638647,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739450505526,0.015,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739450505730,0.015,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1739450506044,0.015,2671.2,2671.1,3.74376]
["bitfinex","ETHUSD",1739450506211,0.565,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739450506410,0.63446335,2671.2,2670.9,3.744]
["bitfinex","ETHUSD",1739450506611,0.63446335,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739450507198,0.63446335,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739450508043,0.0075,2670.9,2670.6,3.74438]
["bitfinex","ETHUSD",1739450508403,0.0075,2670.7,2670.2,0.7765]
["bitfinex","ETHUSD",1739450508637,0.0075,2670.5,2670.4,3.74472]
["bitfinex","ETHUSD",1739450509343,0.07656933,2670.5,2670.4,3.74472]
["bitfinex","ETHUSD",1739450509538,0.06906933,2670.5,2670.4,3.74472]
["bitfinex","ETHUSD",1739450509706,0.7778,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1739450509908,0.015,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739450510135,0.7865,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1739450510351,0.015,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1739450510503,0.015,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739450510911,0.565,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1739450511643,0.015,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1739450511844,0.015,2671.1,2670.9,3.74398]
["bitfinex","ETHUSD",1739450512627,0.015,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1739450512830,0.015,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1739450513022,0.015,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1739450513023,0.015,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1739450513350,0.015,2671.1,2670.9,4.118383]
["bitfinex","ETHUSD",1739450513537,0.015,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1739450513736,0.015,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739450513906,0.47743029,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739450514102,0.19543029,2671.4,2670.9,3.63397324]
["bitfinex","ETHUSD",1739450514302,0.015,2671.3,2670.7,0.7989]
["bitfinex","ETHUSD",1739450514507,3.74371,2671.2,2670.6,3.74442]
["bitfinex","ETHUSD",1739450514703,0.0075,2670.9,2670.6,3.74435]
["bitfinex","ETHUSD",1739450514949,0.0075,2670.9,2670.7,3.74421]
["bitfinex","ETHUSD",1739450515156,0.0075,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1739450515310,0.0075,2670.9,2670.7,3.74427]
["bitfinex","ETHUSD",1739450516211,0.0075,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739450516418,0.565,2671.3,2670.9,3.744]
["bitfinex","ETHUSD",1739450516643,0.565,2671.3,2670.6,7.37838324]
["bitfinex","ETHUSD",1739450516845,0.847,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739450518478,0.847,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739450518657,0.015,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739450519722,0.282,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1739450519919,0.8063,2671.8,2671.6,3.74302]
["bitfinex","ETHUSD",1739450520152,0.015,2671.7,2671.6,3.74302]
["bitfinex","ETHUSD",1739450520312,0.0840137,2671.7,2671.6,3.74302]
["bitfinex","ETHUSD",1739450520513,0.0840137,2671.7,2671.5,7.48638]
["bitfinex","ETHUSD",1739450520775,0.0840137,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739450520926,0.0840137,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739450521135,0.0840137,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1739450521551,0.0840137,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1739450522333,0.0840137,2671.7,2671.4,3.7433]
["bitfinex","ETHUSD",1739450522590,0.015,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1739450522773,0.565,2671.3,2670.9,3.74394]
["bitfinex","ETHUSD",1739450522974,0.0075,2671.1,2670.7,7.4885]
["bitfinex","ETHUSD",1739450523135,0.0075,2671.1,2670.4,0.8224]
["bitfinex","ETHUSD",1739450523339,0.07670113,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739450523784,0.0075,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739450523962,0.0075,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739450524139,0.07670113,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739450526135,0.06920113,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739450526362,1.0353,2671.2,2670.8,3.74408]
["bitfinex","ETHUSD",1739450526590,0.08393679,2671.1,2670.8,3.74408]
["bitfinex","ETHUSD",1739450528135,0.08393679,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1739450528587,0.08393679,2671.1,2670.8,3.74408]
["bitfinex","ETHUSD",1739450528901,0.08393679,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1739450529341,0.08393679,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739450529733,0.08393679,2671.1,2670.5,3.74461]
["bitfinex","ETHUSD",1739450529734,0.55,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739450529902,0.0075,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1739450530060,1.3444,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1739450530601,0.565,2670.6,2670.3,7.48964]
["bitfinex","ETHUSD",1739450530808,0.015,2670.4,2670.3,3.74482]
["bitfinex","ETHUSD",1739450531382,0.08367081,2670.4,2670.3,3.74482]
["bitfinex","ETHUSD",1739450533500,0.06867081,2670.4,2670.3,3.74482]
["bitfinex","ETHUSD",1739450533867,0.015,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1739450534167,0.015,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1739450534374,0.0075,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739450534750,0.06851215,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739450536173,0.06851215,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1739450536174,0.7674,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1739450536700,0.015,2670.1,2670.0,3.74522]
["bitfinex","ETHUSD",1739450537010,0.015,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739450537158,0.0075,2670.1,2669.8,3.74549]
["bitfinex","ETHUSD",1739450537376,0.0075,2670.1,2669.6,4.55768]
["bitfinex","ETHUSD",1739450537377,0.06851215,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739450537603,0.015,2669.9,2669.6,3.74574]
["bitfinex","ETHUSD",1739450537807,0.015,2669.9,2669.7,3.7457]
["bitfinex","ETHUSD",1739450538136,0.08351215,2669.8,2669.7,3.7457]
["bitfinex","ETHUSD",1739450539078,0.08351215,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739450539311,0.0075,2669.7,2669.6,7.49166]
["bitfinex","ETHUSD",1739450539694,0.07537883,2669.7,2669.6,7.49166]
["bitfinex","ETHUSD",1739450539891,0.0075,2669.7,2669.6,7.49166]
["bitfinex","ETHUSD",1739450540413,0.06787883,2669.7,2669.6,8.60422332]
["bitfinex","ETHUSD",1739450540580,0.282,2670.1,2669.8,3.74549]
["bitfinex","ETHUSD",1739450540931,0.0075,2669.9,2669.8,3.74549]
["bitfinex","ETHUSD",1739450541280,0.015,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1739450541481,0.06787883,2669.9,2669.6,3.74576]
["bitfinex","ETHUSD",1739450541712,0.8013,2669.8,2669.6,3.74576]
["bitfinex","ETHUSD",1739450541883,0.8013,2669.8,2669.6,7.49154]
["bitfinex","ETHUSD",1739450542086,0.8013,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739450542390,0.015,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739450542706,0.015,2669.8,2669.6,3.74576]
["bitfinex","ETHUSD",1739450542880,0.015,2669.8,2669.3,0.8191]
["bitfinex","ETHUSD",1739450542881,0.015,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1739450543083,0.015,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739450543390,0.015,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739450543706,1.0683,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1739450543878,1.0683,2670.0,2669.7,3.74562]
["bitfinex","ETHUSD",1739450544078,0.015,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1739450544294,0.015,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739450545305,0.0075,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739450545505,3.88198917,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739450545691,0.19545917,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739450545895,0.21045917,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739450546125,1.0741,2670.8,2670.2,4.494]
["bitfinex","ETHUSD",1739450546418,0.7921,2670.8,2670.3,0.7821]
["bitfinex","ETHUSD",1739450546619,0.98748135,2670.8,2670.5,3.74449]
["bitfinex","ETHUSD",1739450546822,0.015,2670.7,2670.5,3.74451]
["bitfinex","ETHUSD",1739450547487,0.015,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1739450548213,0.015,2670.7,2670.4,7.48932]
["bitfinex","ETHUSD",1739450548372,0.015,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1739450548775,0.015,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1739450550324,4.30936,2670.7,2670.2,3.7449]
["bitfinex","ETHUSD",1739450550493,0.0075,2670.5,2670.2,3.7449]
["bitfinex","ETHUSD",1739450551060,0.0075,2670.3,2670.2,3.7449]
["bitfinex","ETHUSD",1739450551637,0.07464784,2670.3,2670.2,3.7449]
["bitfinex","ETHUSD",1739450551933,0.0075,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739450552288,0.0075,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739450552489,0.0075,2670.5,2670.3,7.4897]
["bitfinex","ETHUSD",1739450552802,0.0075,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739450553616,0.0075,2670.5,2670.0,0.7947]
["bitfinex","ETHUSD",1739450553617,0.0075,2670.5,2670.2,3.74492]
["bitfinex","ETHUSD",1739450553802,0.0075,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1739450554529,0.0075,2670.5,2670.3,3.74478]
["bitfinex","ETHUSD",1739450555512,0.0075,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739450555700,0.0075,2670.5,2670.3,3.74478]
["bitfinex","ETHUSD",1739450556031,0.0075,2670.5,2670.1,7.49017]
["bitfinex","ETHUSD",1739450556272,0.0075,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739450556580,0.0075,2670.5,2669.7,7.37963324]
["bitfinex","ETHUSD",1739450556581,0.7523,2670.1,2669.5,0.807]
["bitfinex","ETHUSD",1739450556797,0.0075,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1739450557107,0.0075,2670.0,2669.6,3.74576]
["bitfinex","ETHUSD",1739450557108,0.565,2670.0,2669.6,3.74576]
["bitfinex","ETHUSD",1739450557259,0.0075,2669.5,2669.1,0.7999]
["bitfinex","ETHUSD",1739450557461,0.0075,2669.5,2668.5,3.63397324]
["bitfinex","ETHUSD",1739450557462,0.0075,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1739450557688,0.0075,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1739450557995,0.0075,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739450558157,0.0075,2669.3,2669.0,3.74662]
["bitfinex","ETHUSD",1739450558639,0.0075,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1739450559080,0.0075,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739450559429,0.0075,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1739450559630,0.0075,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739450559946,0.0075,2669.3,2669.1,3.74652]
["bitfinex","ETHUSD",1739450560172,0.8307,2669.6,2669.1,0.7861]
["bitfinex","ETHUSD",1739450560350,0.8307,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739450560553,0.015,2669.7,2669.6,3.74575]
["bitfinex","ETHUSD",1739450560873,0.0075,2669.7,2669.6,3.74575]
["bitfinex","ETHUSD",1739450561074,0.0075,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1739450561274,0.565,2669.4,2668.6,0.7876]
["bitfinex","ETHUSD",1739450561449,0.565,2669.4,2668.6,1.60449532]
["bitfinex","ETHUSD",1739450561632,0.565,2669.4,2668.6,8.35172532]
["bitfinex","ETHUSD",1739450561976,0.565,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1739450562274,0.565,2669.4,2669.1,3.74648]
["bitfinex","ETHUSD",1739450562475,0.565,2669.4,2668.6,4.60449532]
["bitfinex","ETHUSD",1739450562671,0.565,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1739450562974,0.565,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739450563471,0.774,2669.6,2669.4,3.74604]
["bitfinex","ETHUSD",1739450563472,4.17853,2669.6,2669.4,3.74604]
["bitfinex","ETHUSD",1739450563774,0.015,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1739450564637,0.015,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739450565735,0.07644512,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739450566471,0.07644512,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1739450567171,0.07644512,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1739450567496,0.07644512,2669.5,2669.3,7.49241]
["bitfinex","ETHUSD",1739450567802,0.07644512,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739450568900,0.0075,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739450569307,0.068974,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739450570176,0.061474,2669.5,2669.4,8.259796]
["bitfinex","ETHUSD",1739450570375,0.061474,2669.5,2669.4,11.89376924]
["bitfinex","ETHUSD",1739450570601,3.41203,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739450570781,0.0075,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739450570969,0.0075,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1739450571306,0.0075,2670.2,2669.5,3.74601]
["bitfinex","ETHUSD",1739450571307,0.83540982,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739450571698,0.0075,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1739450571908,0.0075,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739450572223,0.06927718,2669.6,2669.3,6.74629]
["bitfinex","ETHUSD",1739450572439,0.5575,2669.5,2669.3,6.74629]
["bitfinex","ETHUSD",1739450572726,0.06934454,2669.4,2669.3,6.74629]
["bitfinex","ETHUSD",1739450573278,0.06934454,2669.4,2669.3,3.0]
["bitfinex","ETHUSD",1739450573517,0.06934454,2669.4,2669.3,6.7463]
["bitfinex","ETHUSD",1739450574087,0.06184454,2669.4,2669.3,6.7463]
["bitfinex","ETHUSD",1739450574290,0.06184454,2669.4,2669.3,8.583363]
["bitfinex","ETHUSD",1739450574576,0.282,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739450574778,0.7531,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739450574984,3.59984092,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739450575183,3.61484092,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739450575384,0.0075,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739450578817,0.0075,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739450579177,1.3748,2670.2,2669.9,3.74541]
["bitfinex","ETHUSD",1739450579377,1.3748,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1739450579643,1.3748,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1739450579932,1.3748,2670.2,2669.9,3.74532]
["bitfinex","ETHUSD",1739450580135,0.565,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739450580333,0.015,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739450580621,0.07708027,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739450580979,0.06958027,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739450581185,0.06208027,2670.2,2670.1,5.286817]
["bitfinex","ETHUSD",1739450581443,0.015,2670.4,2670.3,3.74482]
["bitfinex","ETHUSD",1739450582502,0.0075,2670.4,2670.3,3.74482]
["bitfinex","ETHUSD",1739450582702,0.015,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1739450582902,0.015,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1739450583123,0.015,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739450584095,0.0075,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739450584493,0.0075,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739450585712,0.0075,2670.3,2670.1,7.49028]
["bitfinex","ETHUSD",1739450586020,0.0075,2670.3,2670.1,3.74506]
["bitfinex","ETHUSD",1739450586232,0.0075,2670.3,2670.2,4.57773]
["bitfinex","ETHUSD",1739450586719,0.1952903,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739450586893,0.1952903,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739450587233,0.2102903,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739450588623,0.015,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739450590847,0.015,2670.5,2669.7,3.63397324]
["bitfinex","ETHUSD",1739450590992,0.7863,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739450591193,0.0075,2670.3,2670.1,3.74506]
["bitfinex","ETHUSD",1739450591831,0.0075,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739450591832,0.0075,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739450592136,0.0075,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739450592333,0.015,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739450592492,0.015,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739450593789,0.015,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739450594658,0.015,2670.3,2670.1,3.74511]
["bitfinex","ETHUSD",1739450594863,0.015,2670.3,2670.1,7.49022]
["bitfinex","ETHUSD",1739450595064,0.015,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739450595559,0.07323735,2670.3,2670.1,3.74511]
["bitfinex","ETHUSD",1739450596123,0.62323735,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739450598365,0.07323735,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739450598934,0.07323735,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1739450599341,0.07323735,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739450599342,0.015,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1739450599567,0.0075,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1739450600081,0.8523171,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1739450601075,0.8523171,2670.0,2669.7,3.74562]
["bitfinex","ETHUSD",1739450601076,0.8598171,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739450601501,0.0656171,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739450601704,0.0656171,2670.0,2669.9,4.494554]
["bitfinex","ETHUSD",1739450602004,0.0656171,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739450603136,0.0656171,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1739450603602,0.0075,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1739450603816,0.015,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1739450603976,0.62104149,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739450604177,0.015,2669.7,2669.5,3.74589]
["bitfinex","ETHUSD",1739450604382,0.015,2669.7,2669.5,7.49183]
["bitfinex","ETHUSD",1739450604596,0.565,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1739450604777,0.015,2669.5,2669.3,3.7462]
["bitfinex","ETHUSD",1739450604992,0.015,2669.5,2669.4,3.0]
["bitfinex","ETHUSD",1739450605309,0.015,2669.3,2669.0,3.74667]
["bitfinex","ETHUSD",1739450605465,0.015,2669.3,2669.1,3.0]
["bitfinex","ETHUSD",1739450606162,0.06336349,2669.2,2669.1,3.74648]
["bitfinex","ETHUSD",1739450611465,0.06336349,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1739450611689,0.015,2669.1,2669.0,3.7467]
["bitfinex","ETHUSD",1739450612088,0.07086349,2669.1,2669.0,3.7467]
["bitfinex","ETHUSD",1739450612293,0.07086349,2669.1,2669.0,6.7467]
["bitfinex","ETHUSD",1739450613663,0.07086349,2669.1,2669.0,6.74672]
["bitfinex","ETHUSD",1739450614480,0.07086349,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739450620293,0.07086349,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1739450620703,0.07086349,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739450621825,0.07086349,2669.1,2668.9,3.0]
["bitfinex","ETHUSD",1739450622031,0.07086349,2669.1,2668.9,6.74684]
["bitfinex","ETHUSD",1739450623121,0.07086349,2669.1,2668.9,3.0]
["bitfinex","ETHUSD",1739450625074,0.07086349,2669.1,2668.8,3.0]
["bitfinex","ETHUSD",1739450625671,0.07086349,2669.1,2668.8,3.74693]
["bitfinex","ETHUSD",1739450626336,0.07086349,2669.1,2668.9,3.0]
["bitfinex","ETHUSD",1739450626674,0.55,2669.0,2668.9,3.0]
["bitfinex","ETHUSD",1739450626868,0.60503094,2669.0,2668.9,3.0]
["bitfinex","ETHUSD",1739450628393,0.0075,2668.9,2668.6,0.772]
["bitfinex","ETHUSD",1739450628526,0.015,2668.9,2668.6,0.772]
["bitfinex","ETHUSD",1739450628723,0.015,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1739450629079,0.06245391,2668.6,2668.5,6.74734]
["bitfinex","ETHUSD",1739450629863,0.06245391,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1739450629864,0.015,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1739450630185,0.015,2668.5,2667.2,7.36151]
["bitfinex","ETHUSD",1739450630186,0.565,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739450630520,0.565,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1739450630786,0.565,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1739450630988,0.565,2668.1,2667.7,4.50404]
["bitfinex","ETHUSD",1739450631123,0.565,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1739450631484,0.5575,2667.9,2667.8,3.74838]
["bitfinex","ETHUSD",1739450631681,0.61209275,2667.9,2667.8,3.74838]
["bitfinex","ETHUSD",1739450631884,0.06959275,2667.9,2667.8,3.74838]
["bitfinex","ETHUSD",1739450632414,0.06959275,2667.9,2667.8,4.51578]
["bitfinex","ETHUSD",1739450634690,0.06209275,2667.9,2667.8,4.51578]
["bitfinex","ETHUSD",1739450634887,0.015,2668.3,2667.8,0.7674]
["bitfinex","ETHUSD",1739450635094,0.61175079,2668.2,2668.1,3.74793]
["bitfinex","ETHUSD",1739450636313,0.5575,2668.2,2668.1,3.74793]
["bitfinex","ETHUSD",1739450636903,0.0075,2668.1,2668.0,3.74811]
["bitfinex","ETHUSD",1739450637264,0.06179415,2668.1,2668.0,3.74811]
["bitfinex","ETHUSD",1739450637701,0.06179415,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739450637905,0.0075,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1739450638063,0.0075,2668.0,2667.8,7.4968]
["bitfinex","ETHUSD",1739450638265,0.0075,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739450640308,0.8331,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739450640529,0.05429415,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1739450640809,0.05429415,2668.4,2667.9,7.08052582]
["bitfinex","ETHUSD",1739450640810,0.06929415,2668.4,2668.3,7.5253]
["bitfinex","ETHUSD",1739450640967,0.015,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739450641173,0.565,2668.3,2668.0,3.74806]
["bitfinex","ETHUSD",1739450641409,0.015,2668.1,2668.0,3.74806]
["bitfinex","ETHUSD",1739450641705,0.015,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739450641908,0.06538226,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1739450643328,0.0075,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1739450643723,0.05787265,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1739450643927,0.0075,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1739450644103,0.05787265,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1739450644304,0.0075,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1739450644504,0.05787265,2668.0,2667.9,3.74825]
["bitfinex","ETHUSD",1739450648303,0.05787265,2668.0,2667.9,6.74825]
["bitfinex","ETHUSD",1739450648741,0.05037265,2668.0,2667.9,11.54711836]
["bitfinex","ETHUSD",1739450649002,0.05037265,2668.0,2667.9,12.27953824]
["bitfinex","ETHUSD",1739450649347,0.19504097,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1739450649531,3.40453,2668.8,2668.6,3.74722]
["bitfinex","ETHUSD",1739450649735,3.40453,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1739450649736,0.015,2668.7,2668.4,3.74747]
["bitfinex","ETHUSD",1739450650045,0.0075,2668.5,2668.3,6.7477]
["bitfinex","ETHUSD",1739450650208,0.0075,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1739450650414,0.565,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739450650619,0.565,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1739450651052,0.565,2668.5,2668.2,3.74773]
["bitfinex","ETHUSD",1739450652017,0.015,2668.4,2668.2,3.74773]
["bitfinex","ETHUSD",1739450652443,3.41953,2668.4,2668.2,3.74773]
["bitfinex","ETHUSD",1739450652653,3.41953,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1739450653517,0.015,2668.2,2668.0,3.74809]
["bitfinex","ETHUSD",1739450653751,0.015,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739450655437,0.015,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1739450655638,0.06543524,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739450655856,0.015,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739450656051,0.06543524,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739450656266,0.015,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739450656463,0.06543524,2668.2,2668.0,3.74806]
["bitfinex","ETHUSD",1739450656686,0.015,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1739450656867,0.55,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739450656868,0.06543524,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1739450658382,0.0075,2668.0,2667.9,6.74824]
["bitfinex","ETHUSD",1739450658745,0.05793042,2668.0,2667.9,6.74824]
["bitfinex","ETHUSD",1739450659959,0.05043042,2668.0,2667.9,6.74824]
["bitfinex","ETHUSD",1739450660255,0.7632,2668.3,2667.9,6.74824]
["bitfinex","ETHUSD",1739450660573,0.06543042,2668.2,2667.9,6.74824]
["bitfinex","ETHUSD",1739450661046,0.06543042,2668.2,2667.9,3.0]
["bitfinex","ETHUSD",1739450661247,0.06543042,2668.2,2668.0,3.74801]
["bitfinex","ETHUSD",1739450661876,0.06543042,2668.2,2667.9,6.74826]
["bitfinex","ETHUSD",1739450662150,0.0075,2668.0,2667.7,0.8117]
["bitfinex","ETHUSD",1739450662342,0.0075,2667.9,2667.7,3.7485]
["bitfinex","ETHUSD",1739450662656,0.05768958,2667.9,2667.7,3.7485]
["bitfinex","ETHUSD",1739450662860,0.05768958,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739450663056,0.06518958,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739450664386,0.05018958,2667.9,2667.8,4.5664]
["bitfinex","ETHUSD",1739450664590,0.05018958,2667.9,2667.8,8.39789]
["bitfinex","ETHUSD",1739450664758,3.41203,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739450665089,3.46219673,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739450667352,3.45469673,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739450667749,0.05016673,2668.0,2667.9,7.53396]
["bitfinex","ETHUSD",1739450667975,0.281,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739450668385,0.33875345,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739450668563,0.015,2668.5,2668.3,4.53331]
["bitfinex","ETHUSD",1739450668769,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739450669170,0.06531609,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739450672727,0.05031609,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739450673062,0.015,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739450673262,0.06544613,2668.6,2668.5,3.7473]
["bitfinex","ETHUSD",1739450674163,0.06544613,2668.6,2668.5,4.5276]
["bitfinex","ETHUSD",1739450674682,0.05044613,2668.6,2668.5,7.5276]
["bitfinex","ETHUSD",1739450674877,3.59954103,2668.8,2668.5,8.655116]
["bitfinex","ETHUSD",1739450675207,3.40453,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739450675564,3.45512065,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739450675765,3.40453,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739450676077,3.45512065,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1739450679209,0.05059065,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1739450679405,0.05059065,2668.8,2668.7,8.3620916]
["bitfinex","ETHUSD",1739450679566,3.41203,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739450684746,3.41953,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739450684946,3.41953,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1739450684947,0.7951,2668.9,2668.8,3.74698]
["bitfinex","ETHUSD",1739450685239,0.8026,2668.9,2668.8,6.74698]
["bitfinex","ETHUSD",1739450685449,0.8026,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1739450685598,0.85364328,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1739450686236,1.40364328,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1739450686623,1.40364328,2668.9,2668.8,6.747]
["bitfinex","ETHUSD",1739450687706,1.40364328,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1739450688028,1.40364328,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739450688227,1.40364328,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739450688408,1.40364328,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739450688609,1.40364328,2668.9,2668.6,3.74715]
["bitfinex","ETHUSD",1739450688947,1.40364328,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739450689727,1.40364328,2668.9,2668.5,3.74731]
["bitfinex","ETHUSD",1739450690082,0.5575,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1739450690370,0.0075,2668.6,2668.5,3.74735]
["bitfinex","ETHUSD",1739450690926,0.05833625,2668.6,2668.5,3.74735]
["bitfinex","ETHUSD",1739450691126,3.45536625,2668.6,2668.5,4.496841]
["bitfinex","ETHUSD",1739450691325,3.40453,2668.6,2668.5,5.324241]
["bitfinex","ETHUSD",1739450691979,3.40453,2668.6,2668.5,8.324241]
["bitfinex","ETHUSD",1739450693673,3.40453,2668.6,2668.5,7.57475]
["bitfinex","ETHUSD",1739450693880,3.40453,2668.6,2668.5,6.74735]
["bitfinex","ETHUSD",1739450694236,3.45540959,2668.6,2668.5,6.74735]
["bitfinex","ETHUSD",1739450694879,3.47040959,2668.6,2668.5,6.74735]
["bitfinex","ETHUSD",1739450698247,3.45540959,2668.6,2668.5,6.74735]
["bitfinex","ETHUSD",1739450698453,3.45540959,2668.6,2668.5,8.23543832]
["bitfinex","ETHUSD",1739450698665,3.40453,2668.6,2668.5,8.23543832]
["bitfinex","ETHUSD",1739450698982,3.40453,2668.6,2668.5,8.98823832]
["bitfinex","ETHUSD",1739450700689,3.41203,2668.6,2668.5,6.74735]
["bitfinex","ETHUSD",1739450700883,3.41953,2668.6,2668.5,6.74735]
["bitfinex","ETHUSD",1739450701042,3.47043846,2668.6,2668.5,6.74735]
["bitfinex","ETHUSD",1739450701763,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739450701973,0.06588438,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739450702522,0.0075,2668.3,2667.5,4.39307324]
["bitfinex","ETHUSD",1739450702693,0.0075,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739450702694,0.015,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1739450703155,0.05830252,2668.0,2667.9,3.74818]
["bitfinex","ETHUSD",1739450703552,0.05830252,2668.0,2667.9,6.74818]
["bitfinex","ETHUSD",1739450705876,0.06580252,2668.0,2667.9,3.0]
["bitfinex","ETHUSD",1739450706076,0.0075,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1739450706250,0.015,2667.7,2667.5,3.7487]
["bitfinex","ETHUSD",1739450706451,0.05819659,2667.6,2667.5,3.7487]
["bitfinex","ETHUSD",1739450707678,0.0075,2667.5,2667.4,10.49771]
["bitfinex","ETHUSD",1739450708079,0.0075,2667.5,2667.4,7.49771]
["bitfinex","ETHUSD",1739450708275,0.05782566,2667.5,2667.4,7.49771]
["bitfinex","ETHUSD",1739450708476,0.0075,2667.5,2667.4,7.49771]
["bitfinex","ETHUSD",1739450708675,0.05782566,2667.5,2667.4,7.49771]
["bitfinex","ETHUSD",1739450708877,0.0075,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739450709082,0.0075,2667.7,2667.6,6.74868]
["bitfinex","ETHUSD",1739450710049,0.015,2667.7,2667.6,7.49898]
["bitfinex","ETHUSD",1739450710367,2.252,2668.4,2667.6,7.49898]
["bitfinex","ETHUSD",1739450710368,1.53033,2668.3,2668.2,6.74784]
["bitfinex","ETHUSD",1739450710569,1.0534,2668.9,2668.7,3.74712]
["bitfinex","ETHUSD",1739450710784,2.58373,2668.9,2668.7,3.74712]
["bitfinex","ETHUSD",1739450710966,0.0075,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739450711300,0.0075,2668.8,2668.2,6.74781]
["bitfinex","ETHUSD",1739450711301,0.5575,2668.6,2667.9,0.8065]
["bitfinex","ETHUSD",1739450711484,0.0075,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1739450711649,0.0075,2668.5,2667.7,3.74848]
["bitfinex","ETHUSD",1739450711650,0.0075,2668.3,2667.6,4.51282]
["bitfinex","ETHUSD",1739450711854,0.0075,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739450712088,3.75535,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1739450712419,0.0075,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739450712622,0.015,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739450712828,0.015,2667.8,2667.3,3.74897]
["bitfinex","ETHUSD",1739450713228,0.015,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739450713426,0.565,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1739450713568,0.565,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739450714458,0.565,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1739450714685,0.565,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739450715398,0.613225,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1739450715594,0.613225,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1739450716000,0.613225,2667.6,2667.1,0.7642]
["bitfinex","ETHUSD",1739450716302,2.143555,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1739450716597,2.143555,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1739450716900,2.143555,2667.6,2667.3,3.74907]
["bitfinex","ETHUSD",1739450717234,0.0075,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739450717364,0.5575,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739450717725,2.08783,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739450717902,0.0075,2667.2,2666.9,3.74956]
["bitfinex","ETHUSD",1739450718312,0.04775757,2667.1,2667.0,3.7495]
["bitfinex","ETHUSD",1739450718515,0.06275757,2667.1,2667.0,3.7495]
["bitfinex","ETHUSD",1739450718825,0.8353,2667.0,2666.9,3.74956]
["bitfinex","ETHUSD",1739450719223,0.8353,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1739450719428,0.88281173,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1739450720613,0.0075,2666.8,2666.5,3.75011]
["bitfinex","ETHUSD",1739450720923,0.0075,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739450721086,0.06236227,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739450722589,0.0075,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739450723000,0.05486227,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739450723402,0.05486227,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1739450723403,0.015,2666.4,2666.2,3.75052]
["bitfinex","ETHUSD",1739450723637,0.015,2666.4,2666.3,3.75037]
["bitfinex","ETHUSD",1739450723953,0.015,2666.4,2666.0,6.75083]
["bitfinex","ETHUSD",1739450724149,0.015,2666.4,2666.2,3.75053]
["bitfinex","ETHUSD",1739450724290,0.015,2666.4,2666.2,7.5011]
["bitfinex","ETHUSD",1739450724489,0.015,2666.4,2666.2,3.75053]
["bitfinex","ETHUSD",1739450725335,0.015,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739450725638,0.565,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1739450725846,0.565,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1739450726642,0.5575,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1739450726851,2.08783,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1739450727745,0.0075,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739450730400,0.05331087,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739450730618,0.06081087,2666.1,2665.9,3.75094]
["bitfinex","ETHUSD",1739450730956,0.55,2666.0,2665.9,3.75094]
["bitfinex","ETHUSD",1739450731158,0.59569991,2666.0,2665.9,3.75094]
["bitfinex","ETHUSD",1739450733933,0.015,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1739450734142,0.0075,2665.7,2665.5,3.75155]
["bitfinex","ETHUSD",1739450734349,0.06066613,2665.6,2665.5,3.75155]
["bitfinex","ETHUSD",1739450734889,0.06066613,2665.6,2665.5,6.75155]
["bitfinex","ETHUSD",1739450735223,0.06066613,2665.6,2665.5,3.75155]
["bitfinex","ETHUSD",1739450735463,0.015,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1739450735761,0.04536823,2665.4,2665.3,3.75179]
["bitfinex","ETHUSD",1739450735962,0.06036823,2665.4,2665.3,3.75179]
["bitfinex","ETHUSD",1739450737765,0.04536823,2665.4,2665.3,3.75179]
["bitfinex","ETHUSD",1739450737950,1.53033,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739450738153,0.05259792,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739450738321,1.53033,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739450738527,1.54533,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739450739126,0.015,2665.8,2665.7,3.75134]
["bitfinex","ETHUSD",1739450739340,1.3783,2665.8,2665.6,6.75148]
["bitfinex","ETHUSD",1739450739542,5.12952,2665.8,2665.3,4.51061]
["bitfinex","ETHUSD",1739450739747,5.12952,2665.8,2665.2,3.75202]
["bitfinex","ETHUSD",1739450739748,6.56822,2665.8,2665.2,3.75202]
["bitfinex","ETHUSD",1739450740059,2.281,2666.0,2665.0,10.50455]
["bitfinex","ETHUSD",1739450740060,0.0075,2665.2,2665.0,10.50455]
["bitfinex","ETHUSD",1739450740258,0.0075,2665.2,2665.0,6.75227]
["bitfinex","ETHUSD",1739450740451,0.0075,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739450741054,0.0075,2665.2,2665.0,3.75227]
["bitfinex","ETHUSD",1739450741259,0.0075,2665.2,2665.0,3.75224]
["bitfinex","ETHUSD",1739450741439,0.0075,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739450742143,1.53783,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739450742490,1.54533,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739450742988,0.0075,2665.1,2664.4,4.53025]
["bitfinex","ETHUSD",1739450743279,0.015,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1739450743437,0.015,2665.1,2664.9,7.50477]
["bitfinex","ETHUSD",1739450743781,0.015,2665.1,2664.9,3.75238]
["bitfinex","ETHUSD",1739450743962,0.015,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739450744667,1.53033,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739450745047,1.54533,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739450745441,1.58966036,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739450745642,0.05183036,2665.3,2665.2,4.502485]
["bitfinex","ETHUSD",1739450745871,1.53033,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739450746482,1.53033,2665.6,2665.5,6.75164]
["bitfinex","ETHUSD",1739450748237,1.53033,2665.6,2665.1,3.63397324]
["bitfinex","ETHUSD",1739450748238,0.015,2665.5,2665.3,3.75186]
["bitfinex","ETHUSD",1739450748647,0.015,2665.5,2665.2,3.75193]
["bitfinex","ETHUSD",1739450748877,0.015,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1739450749039,0.015,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1739450749238,0.015,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1739450749464,0.015,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739450759043,0.0075,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739450759446,1.53033,2665.6,2665.5,4.57594]
["bitfinex","ETHUSD",1739450759675,1.53033,2665.6,2665.5,7.57594]
["bitfinex","ETHUSD",1739450760089,0.19475411,2666.3,2665.6,3.0]
["bitfinex","ETHUSD",1739450760396,0.565,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739450760545,0.015,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739450762001,0.0075,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1739450762597,0.0075,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1739450762779,1.3708,2666.1,2666.0,7.50176]
["bitfinex","ETHUSD",1739450763090,1.3783,2666.1,2666.0,3.75084]
["bitfinex","ETHUSD",1739450763309,0.565,2666.1,2666.0,3.75084]
["bitfinex","ETHUSD",1739450764615,0.015,2666.1,2666.0,3.75084]
["bitfinex","ETHUSD",1739450765604,0.015,2666.1,2666.0,7.58426]
["bitfinex","ETHUSD",1739450769578,0.015,2666.1,2666.0,6.75084]
["bitfinex","ETHUSD",1739450770178,1.3676,2666.1,2666.0,6.75084]
["bitfinex","ETHUSD",1739450770387,0.565,2666.0,2665.3,0.7708]
["bitfinex","ETHUSD",1739450770584,0.0075,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1739450770791,0.0075,2665.7,2665.4,3.75166]
["bitfinex","ETHUSD",1739450771317,0.0075,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739450772084,0.0075,2665.7,2665.4,3.75165]
["bitfinex","ETHUSD",1739450772327,0.0075,2665.7,2665.5,3.75161]
["bitfinex","ETHUSD",1739450773030,0.0075,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739450773686,0.0075,2665.7,2665.4,3.75167]
["bitfinex","ETHUSD",1739450773888,0.0075,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1739450774126,0.5575,2665.4,2665.1,3.0]
["bitfinex","ETHUSD",1739450774497,0.565,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1739450775517,0.59657352,2665.3,2665.2,3.75199]
["bitfinex","ETHUSD",1739450777849,0.0075,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739450778240,0.04657352,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739450782153,2.29857352,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739450782338,0.04657352,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739450784763,0.84727352,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1739450784980,1.39727352,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1739450785487,1.39727352,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739450785622,0.0075,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739450786060,0.60146307,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739450786393,0.05146307,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739450787463,0.0075,2664.9,2664.8,3.75261]
["bitfinex","ETHUSD",1739450787963,0.04375034,2664.9,2664.8,3.75261]
["bitfinex","ETHUSD",1739450788518,0.0075,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739450788718,0.5575,2664.8,2664.6,6.75284]
["bitfinex","ETHUSD",1739450789265,0.04371648,2664.7,2664.6,6.75284]
["bitfinex","ETHUSD",1739450789825,0.04371648,2664.7,2664.6,7.880884]
["bitfinex","ETHUSD",1739450790161,0.05121648,2664.7,2664.6,7.880884]
["bitfinex","ETHUSD",1739450790722,0.05121648,2664.7,2664.6,6.75284]
["bitfinex","ETHUSD",1739450793053,0.015,2664.6,2664.5,3.75298]
["bitfinex","ETHUSD",1739450793472,0.04371648,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739450793685,0.05121648,2664.6,2664.5,3.0]
["bitfinex","ETHUSD",1739450794289,0.04371648,2664.6,2664.5,6.75304]
["bitfinex","ETHUSD",1739450794496,0.04371648,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1739450794497,0.0075,2664.4,2664.2,3.75336]
["bitfinex","ETHUSD",1739450794663,0.0075,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739450794864,0.0435666,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739450795189,0.6010666,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739450796286,0.0510666,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739450796489,0.0075,2664.3,2664.2,3.75336]
["bitfinex","ETHUSD",1739450796695,0.0075,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1739450796883,0.0075,2664.3,2663.8,3.7657]
["bitfinex","ETHUSD",1739450796884,0.04341311,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1739450797927,0.05091311,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739450798139,0.03591311,2664.3,2664.2,8.336676]
["bitfinex","ETHUSD",1739450798631,0.0075,2664.4,2664.3,6.75331]
["bitfinex","ETHUSD",1739450800403,0.0075,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739450800628,0.0075,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739450803012,0.0075,2664.9,2664.8,4.54772]
["bitfinex","ETHUSD",1739450804192,0.1945412,2665.4,2664.8,3.830048]
["bitfinex","ETHUSD",1739450804390,0.7867,2665.7,2665.5,3.75153]
["bitfinex","ETHUSD",1739450804717,0.015,2665.6,2665.5,3.75153]
["bitfinex","ETHUSD",1739450805442,0.015,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1739450805647,0.565,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1739450806021,0.565,2665.6,2665.4,3.75175]
["bitfinex","ETHUSD",1739450806897,0.565,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1739450807697,0.0075,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1739450808264,4.31678,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739450808471,0.015,2665.2,2664.8,3.75251]
["bitfinex","ETHUSD",1739450808629,0.0075,2664.9,2664.8,3.75251]
["bitfinex","ETHUSD",1739450811699,0.0075,2664.9,2664.5,3.75291]
["bitfinex","ETHUSD",1739450811898,0.565,2664.7,2664.5,3.75291]
["bitfinex","ETHUSD",1739450812533,0.565,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739450813853,0.565,2664.7,2664.5,3.75291]
["bitfinex","ETHUSD",1739450814019,0.565,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1739450814219,0.565,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1739450814415,0.565,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1739450814619,0.565,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1739450815049,0.565,2664.5,2664.3,3.75322]
["bitfinex","ETHUSD",1739450815405,0.565,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739450815605,0.565,2664.5,2664.3,3.75322]
["bitfinex","ETHUSD",1739450816446,0.565,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739450818759,0.565,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1739450819353,0.565,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739450819560,0.565,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1739450820061,0.565,2664.4,2664.3,3.75331]
["bitfinex","ETHUSD",1739450821658,7.532,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1739450821836,7.532,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1739450822039,0.565,2664.6,2664.5,3.75297]
["bitfinex","ETHUSD",1739450822224,0.565,2664.6,2664.0,0.7831]
["bitfinex","ETHUSD",1739450822424,0.565,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739450823963,0.565,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739450824267,0.565,2664.6,2664.4,7.50629]
["bitfinex","ETHUSD",1739450824629,0.565,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739450825464,0.565,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1739450825629,0.565,2664.6,2664.4,7.50622]
["bitfinex","ETHUSD",1739450825823,0.565,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739450826061,0.565,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1739450827049,0.0075,2664.5,2664.3,7.50656]
["bitfinex","ETHUSD",1739450827247,0.0075,2664.5,2664.3,3.75326]
["bitfinex","ETHUSD",1739450827861,0.0075,2664.5,2664.3,7.50651]
["bitfinex","ETHUSD",1739450828066,0.0075,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739450828658,0.0075,2664.5,2664.3,7.50651]
["bitfinex","ETHUSD",1739450828870,0.0075,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739450829371,0.0075,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1739450829726,0.0075,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1739450830069,0.0075,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1739450830569,5.845,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739450830731,5.845,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739450830953,5.845,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1739450831848,5.845,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739450832290,0.015,2664.1,2663.3,4.38677324]
["bitfinex","ETHUSD",1739450832491,0.015,2664.1,2663.7,3.75413]
["bitfinex","ETHUSD",1739450832492,0.0075,2663.9,2663.7,3.75413]
["bitfinex","ETHUSD",1739450832654,0.0075,2663.9,2663.6,3.75419]
["bitfinex","ETHUSD",1739450832858,0.0075,2663.7,2663.3,4.38677324]
["bitfinex","ETHUSD",1739450833059,0.0075,2663.7,2663.5,3.75438]
["bitfinex","ETHUSD",1739450833271,0.0075,2663.7,2663.5,7.50874]
["bitfinex","ETHUSD",1739450833478,0.0075,2663.7,2663.5,3.75436]
["bitfinex","ETHUSD",1739450833956,0.565,2663.7,2663.3,4.50745]
["bitfinex","ETHUSD",1739450834222,0.565,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1739450834357,0.565,2663.7,2663.1,4.56701]
["bitfinex","ETHUSD",1739450834553,0.015,2663.6,2663.1,3.75491]
["bitfinex","ETHUSD",1739450834759,0.0075,2663.3,2663.1,3.75491]
["bitfinex","ETHUSD",1739450835705,0.0075,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739450836031,0.565,2663.7,2663.3,0.7837]
["bitfinex","ETHUSD",1739450836163,0.565,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739450836521,0.565,2663.7,2663.1,0.7837]
["bitfinex","ETHUSD",1739450836699,0.565,2663.5,2663.2,3.75476]
["bitfinex","ETHUSD",1739450836865,0.565,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1739450837405,0.565,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739450837785,0.565,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1739450837969,0.565,2663.5,2663.3,3.75464]
["bitfinex","ETHUSD",1739450839412,0.565,2663.5,2663.1,3.75495]
["bitfinex","ETHUSD",1739450839614,5.845,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1739450839814,5.845,2663.5,2663.3,3.75471]
["bitfinex","ETHUSD",1739450840119,5.845,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739450842477,5.295,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739450843488,5.295,2663.5,2663.1,4.52318]
["bitfinex","ETHUSD",1739450843703,5.295,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739450844120,0.015,2663.3,2663.1,3.75488]
["bitfinex","ETHUSD",1739450844324,0.565,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739450844527,0.565,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739450844728,0.565,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1739450844938,0.565,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1739450845102,0.565,2663.1,2662.7,3.75546]
["bitfinex","ETHUSD",1739450845287,0.7552,2663.0,2662.7,3.75546]
["bitfinex","ETHUSD",1739450845491,0.0075,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739450845733,0.0075,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739450845899,0.0075,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1739450846101,0.0075,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739450846416,0.0075,2662.8,2662.6,3.75565]
["bitfinex","ETHUSD",1739450846622,0.0075,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739450847002,0.565,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739450847709,0.015,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739450848456,0.015,2662.8,2662.7,4.53478]
["bitfinex","ETHUSD",1739450848794,0.0075,2662.8,2662.7,4.53478]
["bitfinex","ETHUSD",1739450849130,5.28,2663.0,2662.9,7.5345]
["bitfinex","ETHUSD",1739450849333,5.561,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739450849491,5.28,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739450849696,5.561,2663.9,2663.7,7.50816]
["bitfinex","ETHUSD",1739450849899,5.576,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739450850132,5.2875,2663.9,2663.8,7.504841]
["bitfinex","ETHUSD",1739450850292,0.0075,2663.9,2663.8,8.261041]
["bitfinex","ETHUSD",1739450853308,1.0958,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739450853511,0.281,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739450853724,0.21065457,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739450854243,0.21065457,2664.4,2664.1,3.75357]
["bitfinex","ETHUSD",1739450854451,0.0075,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1739450854603,0.0075,2664.3,2664.1,7.50705]
["bitfinex","ETHUSD",1739450855012,0.0075,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739450855472,5.28,2664.6,2664.3,3.75333]
["bitfinex","ETHUSD",1739450855747,0.281,2664.6,2664.3,3.75333]
["bitfinex","ETHUSD",1739450855942,0.846,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739450856144,0.015,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739450857249,0.0075,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739450858006,0.0075,2664.5,2664.4,6.75319]
["bitfinex","ETHUSD",1739450859028,0.0075,2664.7,2664.5,3.75299]
["bitfinex","ETHUSD",1739450859208,0.0075,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739450860045,0.0075,2664.7,2664.6,4.5802]
["bitfinex","ETHUSD",1739450860263,5.28,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739450860568,0.296,2665.3,2665.2,3.75192]
["bitfinex","ETHUSD",1739450861185,0.0075,2665.2,2665.1,7.50436]
["bitfinex","ETHUSD",1739450861329,0.0075,2665.2,2665.1,3.75218]
["bitfinex","ETHUSD",1739450862285,0.19569981,2665.4,2665.1,0.7867]
["bitfinex","ETHUSD",1739450862425,0.76069981,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739450863249,0.0075,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1739450863568,0.565,2665.1,2664.9,3.75238]
["bitfinex","ETHUSD",1739450863724,0.565,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739450864664,0.015,2665.1,2664.9,3.75238]
["bitfinex","ETHUSD",1739450864894,0.015,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1739450865023,0.015,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1739450865422,0.015,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1739450866035,0.015,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739450866219,0.565,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739450866648,0.565,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1739450866849,0.5575,2665.0,2664.9,3.75247]
["bitfinex","ETHUSD",1739450867832,0.0075,2664.9,2664.8,3.75259]
["bitfinex","ETHUSD",1739450871179,0.565,2664.9,2664.6,3.75287]
["bitfinex","ETHUSD",1739450871363,0.819,2664.8,2664.7,3.75275]
["bitfinex","ETHUSD",1739450871575,1.369,2664.8,2664.7,3.75275]
["bitfinex","ETHUSD",1739450872176,0.015,2664.8,2664.7,3.75275]
["bitfinex","ETHUSD",1739450876408,0.015,2664.7,2664.6,3.75289]
["bitfinex","ETHUSD",1739450876607,0.0075,2664.7,2664.5,3.75298]
["bitfinex","ETHUSD",1739450877088,0.0075,2664.8,2664.5,3.75291]
["bitfinex","ETHUSD",1739450878314,0.0075,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739450878481,0.0075,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739450878682,0.565,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1739450879114,0.565,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739450880398,0.565,2664.6,2664.0,4.5735]
["bitfinex","ETHUSD",1739450880399,0.565,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1739450880582,0.565,2664.0,2663.3,0.8009]
["bitfinex","ETHUSD",1739450880583,0.846,2664.0,2663.3,3.8009]
["bitfinex","ETHUSD",1739450880788,0.846,2664.0,2663.8,3.75393]
["bitfinex","ETHUSD",1739450881309,0.296,2664.0,2663.8,3.75393]
["bitfinex","ETHUSD",1739450881542,0.296,2664.0,2663.9,6.75389]
["bitfinex","ETHUSD",1739450881818,0.296,2664.0,2663.9,3.0]
["bitfinex","ETHUSD",1739450881969,0.296,2664.0,2663.8,3.75393]
["bitfinex","ETHUSD",1739450882174,0.296,2664.0,2663.7,3.7502]
["bitfinex","ETHUSD",1739450882374,0.015,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1739450882603,0.015,2663.8,2663.5,3.0]
["bitfinex","ETHUSD",1739450882770,3.76909,2663.8,2663.5,3.0]
["bitfinex","ETHUSD",1739450882972,0.015,2663.8,2663.5,3.0]
["bitfinex","ETHUSD",1739450883300,0.0075,2663.6,2663.5,3.0]
["bitfinex","ETHUSD",1739450883669,0.565,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1739450883877,0.565,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1739450884111,0.015,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739450884311,0.015,2663.4,2663.2,3.75484]
["bitfinex","ETHUSD",1739450884703,0.015,2663.4,2663.2,7.50963]
["bitfinex","ETHUSD",1739450884916,0.015,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1739450885084,0.015,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739450885415,0.015,2663.4,2663.1,3.0]
["bitfinex","ETHUSD",1739450885791,0.015,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739450886514,0.015,2663.4,2663.1,3.0]
["bitfinex","ETHUSD",1739450887017,0.015,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739450887179,0.015,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1739450888019,0.7695,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739450888181,0.0075,2662.9,2662.6,3.75564]
["bitfinex","ETHUSD",1739450888381,0.0075,2662.9,2662.5,4.57198]
["bitfinex","ETHUSD",1739450888695,0.0075,2662.7,2662.2,0.8162]
["bitfinex","ETHUSD",1739450888887,0.777,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739450889275,0.777,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1739450889502,0.777,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739450889916,0.777,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1739450891920,0.777,2662.7,2662.4,6.75597]
["bitfinex","ETHUSD",1739450892125,0.0075,2662.7,2662.4,6.75597]
["bitfinex","ETHUSD",1739450892501,0.0075,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1739450892889,0.0075,2662.7,2662.2,0.8162]
["bitfinex","ETHUSD",1739450893094,0.0075,2662.7,2662.4,6.75589]
["bitfinex","ETHUSD",1739450893508,0.0075,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1739450893727,0.0075,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1739450894340,0.0075,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1739450895040,0.0075,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739450896129,0.0075,2662.7,2662.6,5.59067]
["bitfinex","ETHUSD",1739450896335,1.093,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739450896543,1.093,2663.6,2663.4,3.75452]
["bitfinex","ETHUSD",1739450896709,0.015,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1739450896913,0.015,2663.5,2663.1,3.7549]
["bitfinex","ETHUSD",1739450897093,0.565,2663.5,2663.0,0.7838]
["bitfinex","ETHUSD",1739450897294,4.31953,2663.5,2663.0,6.75515]
["bitfinex","ETHUSD",1739450897636,6.31953,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1739450897796,6.31953,2663.5,2662.7,0.7838]
["bitfinex","ETHUSD",1739450897797,0.015,2663.3,2662.7,0.7838]
["bitfinex","ETHUSD",1739450898002,0.015,2663.3,2662.8,7.51072]
["bitfinex","ETHUSD",1739450898533,0.015,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1739450898749,0.5575,2663.2,2662.4,3.0]
["bitfinex","ETHUSD",1739450899048,0.565,2662.8,2662.3,3.75602]
["bitfinex","ETHUSD",1739450899233,4.3208,2662.6,2662.1,3.76134]
["bitfinex","ETHUSD",1739450899439,0.846,2662.6,2662.1,3.76134]
["bitfinex","ETHUSD",1739450899638,4.60173,2662.6,2662.1,3.76134]
["bitfinex","ETHUSD",1739450899963,0.015,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739450900335,0.565,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739450900716,0.565,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739450901537,4.32129,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739450901924,10.38719,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739450902127,12.38719,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739450902316,14.63919,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739450903122,15.38715711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739450903835,18.38715711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739450904226,9.35961,2661.9,2661.8,0.1456432]
["bitfinex","ETHUSD",1739450904412,18.27358324,2661.9,2661.8,0.1456432]
["bitfinex","ETHUSD",1739450904612,21.27358324,2661.9,2661.8,0.1456432]
["bitfinex","ETHUSD",1739450905152,0.8009,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1739450905338,0.015,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739450905529,0.015,2661.1,2660.8,3.75815]
["bitfinex","ETHUSD",1739450905731,0.015,2661.1,2660.9,3.75806]
["bitfinex","ETHUSD",1739450906042,0.015,2661.1,2660.5,0.8285]
["bitfinex","ETHUSD",1739450906265,0.015,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739450906763,0.015,2661.1,2661.0,4.56138]
["bitfinex","ETHUSD",1739450907775,0.015,2661.1,2661.0,0.8034]
["bitfinex","ETHUSD",1739450908079,0.015,2661.0,2660.4,4.57398]
["bitfinex","ETHUSD",1739450908239,0.015,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1739450908635,0.565,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1739450908833,0.565,2660.8,2660.5,3.0]
["bitfinex","ETHUSD",1739450909480,0.565,2660.8,2660.5,6.75866]
["bitfinex","ETHUSD",1739450909785,0.565,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739450909999,0.565,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1739450910279,0.565,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1739450910465,5.561,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1739450910773,0.015,2661.5,2661.1,4.51458]
["bitfinex","ETHUSD",1739450910978,0.015,2661.5,2661.3,3.75753]
["bitfinex","ETHUSD",1739450911282,0.565,2661.5,2661.2,3.75766]
["bitfinex","ETHUSD",1739450911861,0.565,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1739450912188,0.015,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1739450912363,0.015,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739450913257,0.565,2661.5,2661.1,4.51456]
["bitfinex","ETHUSD",1739450913463,0.565,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1739450913797,0.281,2661.4,2661.1,3.75776]
["bitfinex","ETHUSD",1739450915979,0.281,2661.4,2661.0,3.75796]
["bitfinex","ETHUSD",1739450916287,0.281,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739450916583,0.281,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1739450916777,0.015,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1739450917998,0.015,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1739450918199,0.015,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739450918623,0.015,2661.2,2661.0,3.75788]
["bitfinex","ETHUSD",1739450918928,0.015,2661.2,2661.0,7.51576]
["bitfinex","ETHUSD",1739450919109,0.015,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739450921022,0.55,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739450921229,0.565,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739450921426,1.59767719,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739450921601,1.61267719,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739450921797,1.59767719,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1739450922000,1.59767719,2661.9,2661.7,7.51387]
["bitfinex","ETHUSD",1739450922184,0.015,2661.8,2661.7,3.7569]
["bitfinex","ETHUSD",1739450922702,0.015,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739450922902,0.565,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739450923503,0.565,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739450923702,0.565,2661.8,2661.4,3.8204]
["bitfinex","ETHUSD",1739450923703,0.565,2661.8,2661.4,4.57773]
["bitfinex","ETHUSD",1739450923907,0.565,2661.8,2661.4,7.51466]
["bitfinex","ETHUSD",1739450924403,0.565,2661.8,2661.5,3.75718]
["bitfinex","ETHUSD",1739450924599,0.565,2661.8,2661.3,3.0]
["bitfinex","ETHUSD",1739450924829,0.565,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1739450925147,0.565,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739450925535,0.565,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1739450925909,1.317,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1739450926104,1.317,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1739450926105,1.598,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1739450926716,0.565,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1739450927110,4.32278,2661.2,2660.6,7.51694]
["bitfinex","ETHUSD",1739450927311,4.32278,2661.2,2660.4,0.8146]
["bitfinex","ETHUSD",1739450927312,0.565,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1739450927516,0.565,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1739450928114,0.565,2660.8,2660.3,3.75885]
["bitfinex","ETHUSD",1739450928819,0.565,2660.8,2660.4,3.75877]
["bitfinex","ETHUSD",1739450929110,0.565,2660.8,2660.3,3.0]
["bitfinex","ETHUSD",1739450929329,0.565,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1739450929882,0.565,2660.8,2660.1,4.51927]
["bitfinex","ETHUSD",1739450930057,0.565,2660.8,2660.6,3.75852]
["bitfinex","ETHUSD",1739450930433,0.015,2660.8,2660.6,3.75852]
["bitfinex","ETHUSD",1739450930747,0.296,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739450933861,0.2885,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739450934276,0.296,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739450936455,0.281,2661.2,2661.1,3.75774]
["bitfinex","ETHUSD",1739450936805,0.281,2661.2,2661.0,3.75789]
["bitfinex","ETHUSD",1739450936806,0.015,2661.1,2661.0,3.75789]
["bitfinex","ETHUSD",1739450937520,0.015,2661.1,2661.0,4.52969]
["bitfinex","ETHUSD",1739450937659,0.281,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739450937863,0.281,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739450938432,0.015,2661.6,2661.5,3.75726]
["bitfinex","ETHUSD",1739450939574,0.565,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1739450939779,0.565,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1739450939967,0.565,2661.6,2661.4,3.75739]
["bitfinex","ETHUSD",1739450940167,0.565,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739450940559,0.015,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739450941075,0.0075,2661.6,2661.5,4.38941234]
["bitfinex","ETHUSD",1739450941290,5.28,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739450941511,5.845,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739450942509,0.565,2662.0,2661.6,3.7863]
["bitfinex","ETHUSD",1739450942675,0.565,2662.0,2661.6,6.75713]
["bitfinex","ETHUSD",1739450942876,0.565,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1739450943076,0.565,2662.0,2661.6,3.75708]
["bitfinex","ETHUSD",1739450943280,0.565,2662.0,2661.7,3.75692]
["bitfinex","ETHUSD",1739450944172,0.565,2662.0,2661.4,0.8185]
["bitfinex","ETHUSD",1739450944173,0.565,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1739450944374,0.565,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739450944777,0.565,2662.0,2661.8,3.7568]
["bitfinex","ETHUSD",1739450944960,0.565,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739450945909,1.0969,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1739450946111,1.0969,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1739450946262,0.75996041,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1739450946971,0.75996041,2662.5,2662.3,3.75613]
["bitfinex","ETHUSD",1739450947937,0.20996041,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739450948139,3.75517,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739450948431,3.75517,2663.0,2662.7,3.75555]
["bitfinex","ETHUSD",1739450948432,0.015,2663.0,2662.7,3.75555]
["bitfinex","ETHUSD",1739450948572,0.015,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739450949327,0.47592309,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1739450949521,0.015,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739450950010,0.565,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739450951495,0.565,2662.9,2662.5,3.7558]
["bitfinex","ETHUSD",1739450951698,0.565,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1739450953320,0.565,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739450953507,0.565,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1739450954002,0.565,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739450954322,0.565,2662.9,2662.5,3.75576]
["bitfinex","ETHUSD",1739450954526,0.565,2662.9,2662.5,7.51155]
["bitfinex","ETHUSD",1739450954824,0.565,2662.9,2662.5,3.75576]
["bitfinex","ETHUSD",1739450954995,0.565,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1739450955201,0.565,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739450955414,0.565,2662.9,2662.7,3.75549]
["bitfinex","ETHUSD",1739450955586,0.565,2662.9,2662.7,3.75551]
["bitfinex","ETHUSD",1739450956833,0.565,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1739450957400,0.565,2662.9,2662.7,7.511]
["bitfinex","ETHUSD",1739450957743,0.565,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1739450958098,0.565,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739450958522,0.565,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1739450959071,0.565,2662.9,2662.6,3.75564]
["bitfinex","ETHUSD",1739450959214,4.3203,2662.9,2662.5,3.75582]
["bitfinex","ETHUSD",1739450959412,0.565,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739450959651,0.565,2662.7,2661.5,0.8261]
["bitfinex","ETHUSD",1739450959652,2.817,2662.7,2661.5,0.8261]
["bitfinex","ETHUSD",1739450959957,2.817,2662.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739450959958,0.55,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1739450960157,0.015,2662.5,2662.3,3.75607]
["bitfinex","ETHUSD",1739450960359,0.015,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739450960858,0.015,2662.5,2662.0,0.8201]
["bitfinex","ETHUSD",1739450961017,0.015,2662.5,2662.3,3.75607]
["bitfinex","ETHUSD",1739450961219,0.7761,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739450961427,0.7761,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1739450961655,0.7761,2662.8,2662.2,3.75617]
["bitfinex","ETHUSD",1739450961656,0.565,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1739450961823,0.565,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1739450962022,0.0075,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1739450962249,0.0075,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1739450962811,0.0075,2662.6,2662.3,7.51213]
["bitfinex","ETHUSD",1739450962966,0.0075,2662.6,2662.3,3.75606]
["bitfinex","ETHUSD",1739450964017,0.0075,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739450964364,0.98812309,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739450964534,0.281,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739450964738,0.281,2662.9,2662.5,4.56385]
["bitfinex","ETHUSD",1739450964739,0.015,2662.8,2662.5,4.56385]
["bitfinex","ETHUSD",1739450965468,0.015,2662.8,2662.5,0.808]
["bitfinex","ETHUSD",1739450965685,0.015,2662.8,2662.4,7.51184]
["bitfinex","ETHUSD",1739450965890,0.015,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739450966536,0.015,2662.8,2662.4,7.51179]
["bitfinex","ETHUSD",1739450966886,3.77047,2662.8,2662.4,3.75587]
["bitfinex","ETHUSD",1739450967185,0.015,2662.6,2662.4,3.75587]
["bitfinex","ETHUSD",1739450967382,0.015,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739450967751,0.015,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1739450968185,0.015,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739450968358,1.26912309,2663.0,2662.3,0.808]
["bitfinex","ETHUSD",1739450968679,0.565,2662.9,2662.6,3.75564]
["bitfinex","ETHUSD",1739450969166,4.32034,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739450969368,4.32034,2662.9,2662.3,0.808]
["bitfinex","ETHUSD",1739450969369,0.565,2662.7,2662.3,3.75602]
["bitfinex","ETHUSD",1739450970456,0.0075,2662.5,2662.3,3.75602]
["bitfinex","ETHUSD",1739450970638,0.0075,2662.5,2662.2,3.0]
["bitfinex","ETHUSD",1739450970843,0.0075,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1739450971346,0.0075,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739450971542,0.0075,2662.5,2662.3,3.75604]
["bitfinex","ETHUSD",1739450971781,0.015,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739450971994,0.565,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739450973895,0.015,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739450975585,0.0075,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739450977395,0.0075,2662.6,2662.1,0.7747]
["bitfinex","ETHUSD",1739450977580,0.015,2662.6,2662.3,3.75604]
["bitfinex","ETHUSD",1739450977837,0.015,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1739450978010,0.015,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1739450978594,0.015,2662.6,2662.4,7.51191]
["bitfinex","ETHUSD",1739450978801,0.015,2662.6,2662.4,3.75591]
["bitfinex","ETHUSD",1739450979099,0.015,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739450980472,0.015,2662.6,2662.4,3.75593]
["bitfinex","ETHUSD",1739450980977,0.015,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1739450981298,2.252,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739450981613,0.565,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739450981813,4.32052,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739450982118,0.0075,2662.7,2662.1,4.53106]
["bitfinex","ETHUSD",1739450982287,0.0075,2662.5,2662.2,6.75627]
["bitfinex","ETHUSD",1739450982613,0.0075,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739450984535,0.0075,2662.7,2662.5,3.7558]
["bitfinex","ETHUSD",1739450984816,0.0075,2662.7,2662.1,4.53106]
["bitfinex","ETHUSD",1739450984817,0.015,2662.7,2662.3,3.75601]
["bitfinex","ETHUSD",1739450985383,0.015,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739450986529,0.015,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1739450987189,0.015,2662.7,2662.4,3.75594]
["bitfinex","ETHUSD",1739450987384,0.015,2662.7,2662.5,3.7558]
["bitfinex","ETHUSD",1739450987587,0.015,2662.7,2662.4,3.75594]
["bitfinex","ETHUSD",1739450987915,0.015,2662.7,2662.5,3.75576]
["bitfinex","ETHUSD",1739450989436,0.015,2662.7,2662.4,3.75594]
["bitfinex","ETHUSD",1739450989754,0.015,2662.7,2662.5,3.75579]
["bitfinex","ETHUSD",1739450990466,0.015,2662.7,2662.4,3.75594]
["bitfinex","ETHUSD",1739450991237,0.015,2662.7,2662.4,7.51185]
["bitfinex","ETHUSD",1739450991409,0.015,2662.7,2662.4,3.75591]
["bitfinex","ETHUSD",1739450994834,0.015,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739450995035,0.015,2662.7,2662.2,3.75617]
["bitfinex","ETHUSD",1739450995335,0.015,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739450996139,0.015,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739450996564,0.015,2662.7,2662.5,3.75584]
["bitfinex","ETHUSD",1739450996789,0.015,2662.7,2662.4,3.75594]
["bitfinex","ETHUSD",1739450997369,0.015,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1739450998123,0.015,2662.7,2662.1,0.7747]
["bitfinex","ETHUSD",1739450998323,0.015,2662.7,2662.3,3.75604]
["bitfinex","ETHUSD",1739450999488,3.7706,2662.7,2662.3,3.75604]
["bitfinex","ETHUSD",1739450999670,0.015,2662.7,2662.3,3.75604]
["bitfinex","ETHUSD",1739451000450,0.015,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1739451000451,3.7707,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1739451000618,4.51198,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1739451000777,0.7562,2662.6,2662.2,7.51249]
["bitfinex","ETHUSD",1739451000977,0.7562,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1739451001195,0.7562,2662.6,2662.3,3.75603]
["bitfinex","ETHUSD",1739451001396,0.7562,2662.6,2662.4,3.75598]
["bitfinex","ETHUSD",1739451002831,1.3212,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739451003172,1.3212,2662.6,2662.4,3.75598]
["bitfinex","ETHUSD",1739451004263,1.3212,2662.6,2661.9,3.7815]
["bitfinex","ETHUSD",1739451004462,1.3212,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1739451004663,1.3212,2662.6,2662.3,3.75609]
["bitfinex","ETHUSD",1739451005298,1.3212,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1739451005712,0.7562,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1739451005866,0.7634,2662.2,2661.9,3.7566]
["bitfinex","ETHUSD",1739451006215,0.015,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739451006362,0.015,2662.5,2662.2,3.75629]
["bitfinex","ETHUSD",1739451006560,0.015,2662.5,2662.3,3.75607]
["bitfinex","ETHUSD",1739451006892,0.015,2662.5,2662.3,3.75605]
["bitfinex","ETHUSD",1739451007283,0.015,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1739451007460,0.015,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1739451007932,0.015,2662.5,2662.3,3.75604]
["bitfinex","ETHUSD",1739451008079,0.015,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739451008407,0.015,2662.5,2662.1,0.7616]
["bitfinex","ETHUSD",1739451008610,0.015,2662.5,2662.3,3.75615]
["bitfinex","ETHUSD",1739451009095,0.015,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739451009484,3.23760475,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1739451009686,0.565,2662.7,2662.5,3.75579]
["bitfinex","ETHUSD",1739451009882,0.565,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739451010598,0.565,2662.7,2662.2,3.75617]
["bitfinex","ETHUSD",1739451010910,0.015,2662.3,2662.1,3.7564]
["bitfinex","ETHUSD",1739451012187,0.015,2662.3,2662.0,3.75645]
["bitfinex","ETHUSD",1739451012391,0.015,2662.3,2662.1,3.75632]
["bitfinex","ETHUSD",1739451012589,0.015,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739451013719,0.015,2662.3,2661.9,4.56614]
["bitfinex","ETHUSD",1739451013875,0.015,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1739451013876,4.32115,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1739451014077,0.0075,2662.1,2661.8,3.75674]
["bitfinex","ETHUSD",1739451014388,0.281,2662.0,2661.9,4.58381]
["bitfinex","ETHUSD",1739451014587,5.94241909,2662.7,2662.4,3.75596]
["bitfinex","ETHUSD",1739451014588,0.97221909,2662.7,2662.4,3.75596]
["bitfinex","ETHUSD",1739451014806,0.281,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739451015517,0.296,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739451015928,0.015,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739451018621,0.015,2662.5,2662.3,0.7951]
["bitfinex","ETHUSD",1739451018848,0.015,2662.5,2662.2,3.75618]
["bitfinex","ETHUSD",1739451019137,0.015,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739451019345,0.015,2662.5,2662.2,3.75629]
["bitfinex","ETHUSD",1739451019511,0.015,2662.5,2662.3,3.75613]
["bitfinex","ETHUSD",1739451019708,0.015,2662.5,2662.3,7.51219]
["bitfinex","ETHUSD",1739451019942,0.015,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1739451020145,0.015,2662.5,2662.3,7.51212]
["bitfinex","ETHUSD",1739451020352,0.015,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1739451020504,0.565,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1739451020709,4.32087,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1739451020975,4.32087,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1739451021265,4.32087,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1739451022811,0.565,2662.5,2662.2,3.75629]
["bitfinex","ETHUSD",1739451023003,0.015,2662.5,2662.3,3.75602]
["bitfinex","ETHUSD",1739451023210,0.015,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739451023805,0.015,2662.5,2662.4,3.79355758]
["bitfinex","ETHUSD",1739451024005,0.015,2662.5,2662.4,4.585182]
["bitfinex","ETHUSD",1739451024837,0.0075,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1739451025020,0.19553605,2662.9,2662.7,3.75552]
["bitfinex","ETHUSD",1739451025228,0.19553605,2662.9,2662.7,3.75546]
["bitfinex","ETHUSD",1739451025654,0.21053605,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739451025955,0.21053605,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1739451025956,0.19553605,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1739451026358,0.21053605,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739451026657,0.21053605,2662.9,2662.4,0.829182]
["bitfinex","ETHUSD",1739451026870,0.21053605,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1739451027074,0.21053605,2662.9,2662.7,3.75551]
["bitfinex","ETHUSD",1739451028008,0.21053605,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739451028135,0.21053605,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1739451028533,0.21053605,2662.9,2662.5,4.57155]
["bitfinex","ETHUSD",1739451028733,0.015,2662.8,2662.5,0.8157]
["bitfinex","ETHUSD",1739451028934,0.015,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739451029136,0.015,2662.8,2662.6,3.75559]
["bitfinex","ETHUSD",1739451029355,0.015,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739451029555,0.015,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1739451029957,0.015,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739451030977,0.015,2662.8,2662.6,3.75566]
["bitfinex","ETHUSD",1739451031135,0.015,2662.8,2662.6,3.75565]
["bitfinex","ETHUSD",1739451031849,0.015,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739451032050,0.015,2662.4,2662.0,3.75646]
["bitfinex","ETHUSD",1739451032376,0.015,2662.2,2661.9,3.0]
["bitfinex","ETHUSD",1739451032567,0.015,2662.0,2661.3,0.8255]
["bitfinex","ETHUSD",1739451032764,4.32164,2662.0,2661.4,3.75742]
["bitfinex","ETHUSD",1739451033081,0.565,2661.8,2661.4,7.51475]
["bitfinex","ETHUSD",1739451033286,0.565,2661.8,2661.4,7.51465]
["bitfinex","ETHUSD",1739451033488,0.565,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739451033647,0.0075,2661.6,2661.1,0.8255]
["bitfinex","ETHUSD",1739451033848,0.0075,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739451034243,0.0075,2661.7,2661.4,3.7573]
["bitfinex","ETHUSD",1739451034660,0.0075,2661.5,2661.4,3.7573]
["bitfinex","ETHUSD",1739451034854,0.0075,2661.5,2661.2,3.75764]
["bitfinex","ETHUSD",1739451035182,0.0075,2661.5,2661.2,3.75759]
["bitfinex","ETHUSD",1739451035343,0.0075,2661.5,2661.3,3.75746]
["bitfinex","ETHUSD",1739451035763,0.0075,2661.5,2661.2,3.75759]
["bitfinex","ETHUSD",1739451035972,5.89588454,2661.9,2661.2,3.75759]
["bitfinex","ETHUSD",1739451035973,0.59498405,2662.7,2661.5,0.7532]
["bitfinex","ETHUSD",1739451036157,0.7859,2662.6,2661.9,3.75664]
["bitfinex","ETHUSD",1739451036359,3.63888454,2662.5,2661.5,0.7532]
["bitfinex","ETHUSD",1739451036559,0.8204,2662.1,2661.5,4.51035]
["bitfinex","ETHUSD",1739451036778,4.5769,2662.1,2661.2,1.565855]
["bitfinex","ETHUSD",1739451037085,4.57691,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1739451037287,3.75664,2662.0,2661.4,6.75734]
["bitfinex","ETHUSD",1739451037470,3.75695,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1739451037670,0.7915,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1739451037993,0.015,2661.6,2661.4,3.75731]
["bitfinex","ETHUSD",1739451038238,0.015,2661.6,2661.4,7.51465]
["bitfinex","ETHUSD",1739451038426,0.015,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739451038740,0.015,2661.6,2661.4,3.75731]
["bitfinex","ETHUSD",1739451038930,0.015,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739451039641,0.28,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739451040340,0.2875,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739451040642,0.0075,2662.0,2661.6,0.827219]
["bitfinex","ETHUSD",1739451040806,0.28,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739451041737,0.28,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739451041949,0.295,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739451042251,0.015,2662.2,2662.1,3.75641]
["bitfinex","ETHUSD",1739451042408,0.015,2662.2,2661.8,7.51354]
["bitfinex","ETHUSD",1739451042607,0.015,2662.2,2661.8,3.75675]
["bitfinex","ETHUSD",1739451042907,0.565,2662.2,2661.8,3.75675]
["bitfinex","ETHUSD",1739451043648,0.565,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1739451043812,0.0075,2662.0,2661.9,3.75669]
["bitfinex","ETHUSD",1739451044235,0.0075,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1739451044402,0.0075,2662.0,2661.4,3.75735]
["bitfinex","ETHUSD",1739451044403,0.55,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1739451044607,0.0075,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739451045309,0.0075,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739451045768,0.07721529,2661.6,2661.5,3.75721]
["bitfinex","ETHUSD",1739451045920,0.07721529,2661.6,2661.3,3.75742]
["bitfinex","ETHUSD",1739451045921,0.0075,2661.5,2661.3,3.75742]
["bitfinex","ETHUSD",1739451046109,0.06202548,2661.4,2661.3,3.75742]
["bitfinex","ETHUSD",1739451050723,0.015,2661.3,2660.9,0.7821]
["bitfinex","ETHUSD",1739451050925,0.06879334,2661.2,2661.1,3.75777]
["bitfinex","ETHUSD",1739451051748,0.06879334,2661.2,2661.1,6.75777]
["bitfinex","ETHUSD",1739451053471,0.8137,2661.1,2660.7,3.75834]
["bitfinex","ETHUSD",1739451053771,0.07605484,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739451053951,0.07605484,2661.0,2660.8,3.75816]
["bitfinex","ETHUSD",1739451054145,0.07605484,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739451054639,0.07605484,2661.0,2660.8,3.75815]
["bitfinex","ETHUSD",1739451054834,0.07605484,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739451057023,0.06105484,2661.0,2660.9,4.53682]
["bitfinex","ETHUSD",1739451057223,0.0075,2661.1,2660.8,3.75815]
["bitfinex","ETHUSD",1739451057363,0.0075,2661.1,2661.0,3.75797]
["bitfinex","ETHUSD",1739451059057,5.28,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1739451059258,0.7602,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1739451059481,0.281,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739451059796,0.015,2661.5,2661.2,0.7879]
["bitfinex","ETHUSD",1739451059957,0.015,2661.5,2661.2,3.75757]
["bitfinex","ETHUSD",1739451060158,0.015,2661.5,2661.1,3.7577]
["bitfinex","ETHUSD",1739451060159,0.565,2661.5,2661.1,3.7577]
["bitfinex","ETHUSD",1739451060499,0.0075,2661.3,2661.1,3.7577]
["bitfinex","ETHUSD",1739451060794,0.0075,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739451060960,0.0075,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1739451061156,0.5575,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1739451061357,5.28,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739451061563,0.281,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1739451062093,0.0075,2661.5,2661.4,3.7574]
["bitfinex","ETHUSD",1739451062560,0.296,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739451062760,0.2885,2661.6,2661.5,4.508737]
["bitfinex","ETHUSD",1739451063274,0.2885,2661.6,2661.5,5.266237]
["bitfinex","ETHUSD",1739451064177,0.0075,2661.6,2661.5,5.266237]
["bitfinex","ETHUSD",1739451064559,0.0075,2661.6,2661.5,4.508737]
["bitfinex","ETHUSD",1739451064783,0.0075,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739451064995,0.0075,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739451065206,0.0075,2661.5,2660.9,0.7721]
["bitfinex","ETHUSD",1739451065497,0.0075,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1739451066001,0.0075,2661.5,2661.3,3.75745]
["bitfinex","ETHUSD",1739451066304,0.0075,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739451066592,0.0075,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1739451067102,0.015,2661.1,2660.8,3.7582]
["bitfinex","ETHUSD",1739451067403,0.015,2661.1,2660.8,6.75821]
["bitfinex","ETHUSD",1739451067870,0.015,2661.1,2660.8,3.75821]
["bitfinex","ETHUSD",1739451068475,0.015,2661.1,2660.4,4.52853]
["bitfinex","ETHUSD",1739451068670,0.015,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739451068872,0.015,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1739451069084,0.05881539,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739451069306,0.0075,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1739451069487,0.0075,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739451069803,0.06631539,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739451070300,0.06631539,2660.9,2660.8,4.509918]
["bitfinex","ETHUSD",1739451070658,0.06631539,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739451071062,0.05881539,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739451071408,5.39e-06,2660.9,2660.8,11.19144454]
["bitfinex","ETHUSD",1739451071615,0.7735,2662.2,2661.5,0.7943]
["bitfinex","ETHUSD",1739451071766,0.47530831,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1739451071968,0.24555193,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739451072171,0.05024362,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739451072368,0.28,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739451072597,0.2875,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1739451072809,0.2875,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739451073164,0.2875,2662.2,2661.9,3.75659]
["bitfinex","ETHUSD",1739451073382,0.2875,2662.2,2662.0,3.75648]
["bitfinex","ETHUSD",1739451073714,0.2875,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739451075368,0.2875,2662.2,2662.0,3.75656]
["bitfinex","ETHUSD",1739451075662,0.2875,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1739451075663,0.2875,2662.2,2661.8,3.75674]
["bitfinex","ETHUSD",1739451075807,0.2875,2662.2,2662.0,3.75652]
["bitfinex","ETHUSD",1739451075977,0.2875,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739451077118,0.2875,2662.2,2662.0,3.75652]
["bitfinex","ETHUSD",1739451077272,0.2875,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739451077610,0.2875,2662.2,2661.8,3.7568]
["bitfinex","ETHUSD",1739451077988,0.2875,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739451078210,0.2875,2662.2,2661.8,3.7568]
["bitfinex","ETHUSD",1739451078415,0.015,2662.1,2661.8,3.7568]
["bitfinex","ETHUSD",1739451078713,0.565,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1739451078946,0.565,2662.1,2661.7,3.75696]
["bitfinex","ETHUSD",1739451079211,0.0075,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739451079917,0.05618904,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739451080124,0.0075,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739451080420,0.0075,2661.9,2661.8,4.508231]
["bitfinex","ETHUSD",1739451080622,0.04868904,2661.9,2661.8,4.508231]
["bitfinex","ETHUSD",1739451080799,0.28,2662.2,2662.0,3.75656]
["bitfinex","ETHUSD",1739451081124,0.0075,2662.1,2662.0,3.75656]
["bitfinex","ETHUSD",1739451081281,0.2875,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739451082895,0.0075,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739451084031,0.19539963,2662.6,2662.4,3.75588]
["bitfinex","ETHUSD",1739451084333,0.0075,2662.4,2662.3,3.75613]
["bitfinex","ETHUSD",1739451085310,0.0075,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1739451085634,0.0075,2662.4,2662.2,3.75622]
["bitfinex","ETHUSD",1739451085792,0.0075,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1739451085998,0.0075,2662.4,2662.0,3.75652]
["bitfinex","ETHUSD",1739451086197,3.7711,2662.4,2661.9,6.75662]
["bitfinex","ETHUSD",1739451086446,0.015,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1739451086797,0.015,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1739451087009,0.015,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739451087422,1.0325,2662.6,2661.8,3.75681]
["bitfinex","ETHUSD",1739451087606,1.0325,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1739451087811,0.015,2662.5,2662.2,3.75618]
["bitfinex","ETHUSD",1739451088853,3.77093,2662.5,2662.0,7.51295]
["bitfinex","ETHUSD",1739451089079,3.77093,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1739451089286,0.0075,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1739451089434,0.0075,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1739451089788,0.0075,2662.3,2662.0,3.7565]
["bitfinex","ETHUSD",1739451090271,0.0075,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1739451090470,0.0075,2662.1,2662.0,3.75654]
["bitfinex","ETHUSD",1739451091078,0.05502047,2662.1,2662.0,3.75654]
["bitfinex","ETHUSD",1739451091239,0.0075,2662.3,2662.1,3.75636]
["bitfinex","ETHUSD",1739451091799,0.0075,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739451093043,0.0075,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1739451093386,0.0075,2662.2,2661.8,7.51355]
["bitfinex","ETHUSD",1739451093596,0.0075,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1739451093806,0.0075,2662.2,2661.9,3.75667]
["bitfinex","ETHUSD",1739451094302,0.0075,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739451094524,3.76356,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739451094881,3.76356,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1739451095082,3.76356,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1739451095546,3.76356,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1739451095682,0.0075,2662.4,2662.0,3.75644]
["bitfinex","ETHUSD",1739451095882,0.0075,2662.4,2662.1,3.75634]
["bitfinex","ETHUSD",1739451096557,0.0075,2662.4,2661.5,0.7762]
["bitfinex","ETHUSD",1739451096679,0.0075,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739451096680,3.76353,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739451096883,0.0075,2662.2,2661.9,3.75663]
["bitfinex","ETHUSD",1739451097921,0.0075,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1739451097922,3.76385,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1739451098307,3.76385,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1739451098460,0.8183,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739451098756,0.8183,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1739451098757,3.76411,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1739451099656,0.0075,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1739451099862,0.0075,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739451100154,0.0075,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739451100362,0.0075,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1739451100657,0.0075,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739451101723,0.0075,2662.0,2661.6,3.75701]
["bitfinex","ETHUSD",1739451101925,0.0075,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1739451102637,0.0075,2662.0,2661.7,3.75697]
["bitfinex","ETHUSD",1739451102838,0.0075,2662.0,2661.8,3.75678]
["bitfinex","ETHUSD",1739451103569,0.0075,2662.0,2661.8,3.75677]
["bitfinex","ETHUSD",1739451105223,0.8154,2662.3,2661.9,0.03756596]
["bitfinex","ETHUSD",1739451105424,1.31681256,2662.5,2662.2,3.75615]
["bitfinex","ETHUSD",1739451105425,1.3218,2662.5,2662.2,3.75615]
["bitfinex","ETHUSD",1739451105724,0.7718,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739451105925,1.0518,2662.5,2662.3,3.75603]
["bitfinex","ETHUSD",1739451106260,0.015,2662.4,2662.3,3.75603]
["bitfinex","ETHUSD",1739451106645,0.0075,2662.4,2662.3,3.75603]
["bitfinex","ETHUSD",1739451107823,0.0075,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1739451108559,0.0075,2662.4,2662.0,4.54147]
["bitfinex","ETHUSD",1739451108752,0.0075,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1739451109429,0.0075,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1739451109852,0.0075,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1739451110037,0.0075,2662.4,2662.0,0.7849]
["bitfinex","ETHUSD",1739451110243,0.0075,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1739451110445,0.0075,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1739451110673,0.0075,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1739451110869,0.0075,2662.4,2662.0,4.54137]
["bitfinex","ETHUSD",1739451111055,0.0075,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1739451111569,0.015,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739451111869,0.015,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1739451113357,0.015,2662.2,2662.0,3.75644]
["bitfinex","ETHUSD",1739451113754,0.8296,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1739451113959,0.015,2662.4,2662.2,3.75616]
["bitfinex","ETHUSD",1739451114141,0.015,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739451114345,0.015,2662.4,2662.2,3.75616]
["bitfinex","ETHUSD",1739451114346,0.015,2662.4,2662.1,3.75636]
["bitfinex","ETHUSD",1739451115228,0.015,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1739451116129,5.56,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1739451116498,0.0075,2662.5,2662.4,3.75594]
["bitfinex","ETHUSD",1739451117071,0.55,2662.9,2662.4,3.75594]
["bitfinex","ETHUSD",1739451117072,5.28,2663.0,2662.7,3.75551]
["bitfinex","ETHUSD",1739451117273,0.015,2662.8,2662.7,3.75551]
["bitfinex","ETHUSD",1739451118833,0.015,2662.8,2662.2,0.7771]
["bitfinex","ETHUSD",1739451119097,0.015,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739451119777,0.015,2662.6,2662.3,3.0]
["bitfinex","ETHUSD",1739451120003,0.015,2662.6,2662.2,3.75616]
["bitfinex","ETHUSD",1739451120471,0.015,2662.4,2662.1,7.51263]
["bitfinex","ETHUSD",1739451120675,0.015,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1739451120847,0.015,2662.4,2661.8,3.7569]
["bitfinex","ETHUSD",1739451120848,0.04601853,2662.3,2661.8,3.7569]
["bitfinex","ETHUSD",1739451121170,0.04601853,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1739451121742,0.05351853,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739451122675,0.04601853,2662.3,2662.2,7.58569]
["bitfinex","ETHUSD",1739451122878,5.28,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739451123178,5.2875,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739451124535,0.0075,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739451125277,0.0075,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739451125582,0.0075,2662.7,2662.5,3.75583]
["bitfinex","ETHUSD",1739451125822,0.0075,2662.7,2662.5,7.5116]
["bitfinex","ETHUSD",1739451125946,0.0075,2662.7,2662.5,3.75577]
["bitfinex","ETHUSD",1739451126577,0.0075,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739451127138,0.0075,2662.7,2662.5,7.51155]
["bitfinex","ETHUSD",1739451127384,0.0075,2662.7,2662.5,7.51156]
["bitfinex","ETHUSD",1739451127699,0.0075,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739451132357,0.19527256,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739451132557,0.55,2663.5,2663.0,0.7749]
["bitfinex","ETHUSD",1739451132723,0.55,2663.5,2663.2,3.75477]
["bitfinex","ETHUSD",1739451133120,0.5575,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451133432,0.55,2663.5,2663.4,4.55369]
["bitfinex","ETHUSD",1739451133616,0.55,2663.5,2663.4,0.7991]
["bitfinex","ETHUSD",1739451134013,0.015,2663.4,2662.4,3.75591]
["bitfinex","ETHUSD",1739451134217,0.015,2663.4,2662.5,0.7508]
["bitfinex","ETHUSD",1739451134218,3.7554,2662.9,2662.5,0.7508]
["bitfinex","ETHUSD",1739451134450,0.015,2663.0,2662.5,0.7508]
["bitfinex","ETHUSD",1739451134635,0.015,2663.0,2662.8,3.75536]
["bitfinex","ETHUSD",1739451134839,0.015,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739451135026,0.0075,2663.0,2662.9,4.5307]
["bitfinex","ETHUSD",1739451135226,5.28,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739451135441,0.015,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739451136434,0.0075,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1739451136642,0.0075,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1739451136824,0.0075,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739451137019,0.0075,2663.2,2663.0,3.75515]
["bitfinex","ETHUSD",1739451137223,0.0075,2663.2,2663.0,3.75504]
["bitfinex","ETHUSD",1739451137426,0.0075,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739451137625,0.83,2663.5,2662.7,4.54576]
["bitfinex","ETHUSD",1739451137826,0.55,2663.5,2662.9,4.5791]
["bitfinex","ETHUSD",1739451138026,0.83,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451138250,0.8375,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451138565,0.0075,2663.4,2663.3,4.57853]
["bitfinex","ETHUSD",1739451139068,0.83,2663.5,2663.3,0.8238]
["bitfinex","ETHUSD",1739451139281,5.38116,2663.5,2663.0,3.0]
["bitfinex","ETHUSD",1739451139430,0.015,2663.4,2663.0,6.75515]
["bitfinex","ETHUSD",1739451139636,0.015,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1739451140137,0.015,2663.4,2663.0,6.75509]
["bitfinex","ETHUSD",1739451140337,0.015,2663.4,2663.1,3.75496]
["bitfinex","ETHUSD",1739451140740,0.015,2663.4,2663.0,6.75516]
["bitfinex","ETHUSD",1739451141434,3.76968,2663.4,2662.9,4.51359]
["bitfinex","ETHUSD",1739451142287,0.015,2663.4,2662.9,0.7583]
["bitfinex","ETHUSD",1739451142585,0.015,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1739451142734,0.015,2663.0,2662.5,0.8118]
["bitfinex","ETHUSD",1739451142936,0.015,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1739451143170,0.015,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1739451143348,0.0075,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739451143545,0.0075,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739451144040,0.0075,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739451144241,0.0075,2663.3,2663.0,3.75509]
["bitfinex","ETHUSD",1739451144442,0.015,2663.3,2663.0,3.75509]
["bitfinex","ETHUSD",1739451144746,0.015,2663.3,2662.9,1.48143]
["bitfinex","ETHUSD",1739451144942,0.015,2663.3,2662.9,0.8059]
["bitfinex","ETHUSD",1739451145451,5.28,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739451145657,0.5575,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451146243,0.55,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451147247,0.55,2663.5,2663.4,7.580843]
["bitfinex","ETHUSD",1739451149274,0.55,2663.5,2663.4,6.75459]
["bitfinex","ETHUSD",1739451150060,0.55,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739451150680,0.58605351,2663.6,2663.4,6.75451]
["bitfinex","ETHUSD",1739451151131,0.59355351,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739451151332,0.59355351,2663.6,2663.4,6.75451]
["bitfinex","ETHUSD",1739451151930,0.59355351,2663.6,2663.4,6.75455]
["bitfinex","ETHUSD",1739451152696,0.0075,2663.5,2663.4,3.0]
["bitfinex","ETHUSD",1739451153135,0.04355351,2663.5,2663.4,3.0]
["bitfinex","ETHUSD",1739451153497,0.03605351,2663.5,2663.4,3.0]
["bitfinex","ETHUSD",1739451154997,0.03605351,2663.5,2663.4,6.75459]
["bitfinex","ETHUSD",1739451155723,0.03605351,2663.5,2663.4,3.0]
["bitfinex","ETHUSD",1739451156109,0.03605351,2663.5,2662.9,0.831]
["bitfinex","ETHUSD",1739451156110,0.823,2663.4,2662.9,0.831]
["bitfinex","ETHUSD",1739451156311,0.823,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739451156509,0.0075,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739451156720,0.0075,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1739451156896,0.0075,2663.0,2662.8,3.0]
["bitfinex","ETHUSD",1739451157101,0.0075,2663.0,2662.6,0.831]
["bitfinex","ETHUSD",1739451157441,0.03602914,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739451157621,0.0075,2663.2,2662.8,5.268969]
["bitfinex","ETHUSD",1739451157822,0.0075,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739451158744,5.28,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739451159100,5.2875,2663.4,2663.2,4.55665]
["bitfinex","ETHUSD",1739451159335,5.2875,2663.4,2663.1,3.75493]
["bitfinex","ETHUSD",1739451159541,5.2875,2663.4,2663.2,3.75481]
["bitfinex","ETHUSD",1739451160125,5.2875,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739451161645,5.28,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739451161846,0.55,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739451164624,0.55,2663.6,2663.5,6.75445]
["bitfinex","ETHUSD",1739451165745,0.55,2663.6,2663.5,7.56295]
["bitfinex","ETHUSD",1739451167917,0.55,2663.6,2663.5,6.75445]
["bitfinex","ETHUSD",1739451171832,0.55,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1739451171833,0.015,2663.5,2663.2,3.75474]
["bitfinex","ETHUSD",1739451172334,0.015,2663.5,2663.3,3.75463]
["bitfinex","ETHUSD",1739451172529,0.015,2663.5,2663.2,3.75474]
["bitfinex","ETHUSD",1739451172768,0.015,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739451172971,0.015,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451175094,0.015,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1739451175297,0.015,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451178777,0.015,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1739451178987,0.015,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451180270,0.55,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739451180590,0.5575,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739451181368,0.5575,2663.6,2663.4,5.266014]
["bitfinex","ETHUSD",1739451181369,0.55,2663.6,2663.4,5.266014]
["bitfinex","ETHUSD",1739451181690,0.015,2663.5,2663.2,3.75476]
["bitfinex","ETHUSD",1739451181893,0.015,2663.5,2663.2,7.50956]
["bitfinex","ETHUSD",1739451182083,0.7741,2663.5,2663.1,0.7605]
["bitfinex","ETHUSD",1739451182271,0.7741,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451183194,0.015,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451186088,0.55,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739451186466,0.55,2663.6,2663.5,4.505354]
["bitfinex","ETHUSD",1739451187407,0.55,2663.6,2663.5,5.257554]
["bitfinex","ETHUSD",1739451187603,0.55,2663.6,2663.5,8.257554]
["bitfinex","ETHUSD",1739451196976,0.55,2663.6,2663.5,7.505354]
["bitfinex","ETHUSD",1739451197442,0.5575,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739451197587,1.3365,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1739451197786,0.015,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1739451198558,0.015,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739451198722,0.015,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1739451198873,0.015,2663.5,2663.2,3.75477]
["bitfinex","ETHUSD",1739451199280,0.015,2663.5,2662.8,0.7911]
["bitfinex","ETHUSD",1739451199498,0.015,2663.5,2663.2,3.75475]
["bitfinex","ETHUSD",1739451199714,0.015,2663.5,2663.3,3.75469]
["bitfinex","ETHUSD",1739451200086,0.015,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739451200929,1.329,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1739451201078,1.329,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739451201283,1.329,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1739451201637,0.015,2663.5,2662.8,0.7911]
["bitfinex","ETHUSD",1739451201793,0.015,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1739451203197,0.015,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1739451203805,0.015,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451206791,0.015,2663.5,2662.8,4.54649]
["bitfinex","ETHUSD",1739451206996,0.015,2663.5,2663.3,3.7547]
["bitfinex","ETHUSD",1739451208007,0.015,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739451208207,0.015,2663.5,2663.2,3.75477]
["bitfinex","ETHUSD",1739451210268,0.015,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1739451210742,0.015,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451212652,0.015,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1739451212865,0.015,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739451213035,0.015,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739451213844,5.295,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739451214361,9.04945,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739451216668,0.015,2663.3,2662.9,6.75519]
["bitfinex","ETHUSD",1739451216826,0.015,2663.3,2663.0,3.75502]
["bitfinex","ETHUSD",1739451217765,0.015,2663.3,2663.1,3.75498]
["bitfinex","ETHUSD",1739451218795,0.015,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1739451218957,0.015,2663.1,2662.8,3.75532]
["bitfinex","ETHUSD",1739451219160,0.015,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739451219371,0.015,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1739451219597,0.015,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739451219808,0.015,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739451221067,0.015,2663.1,2662.8,3.75537]
["bitfinex","ETHUSD",1739451221603,0.015,2663.1,2662.8,7.51073]
["bitfinex","ETHUSD",1739451221805,0.015,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739451222001,0.015,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1739451222503,0.015,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1739451222913,0.015,2663.1,2662.7,7.51095]
["bitfinex","ETHUSD",1739451223113,0.015,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1739451223611,0.015,2663.1,2662.8,3.75537]
["bitfinex","ETHUSD",1739451225172,0.015,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739451225371,0.015,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1739451226203,0.015,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739451226607,0.015,2663.1,2662.6,7.51125]
["bitfinex","ETHUSD",1739451227011,0.015,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739451227307,0.015,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1739451227611,0.015,2663.1,2662.8,3.75537]
["bitfinex","ETHUSD",1739451228814,0.015,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1739451229371,0.00385484,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1739451229799,0.00385484,2663.1,2662.7,7.51108]
["bitfinex","ETHUSD",1739451230016,0.00385484,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1739451230328,0.00385484,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739451230528,0.00385484,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1739451230917,0.00385484,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739451231121,3.75899484,2663.1,2662.5,3.75584]
["bitfinex","ETHUSD",1739451231332,0.015,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1739451231491,0.7961,2662.8,2662.5,7.51164]
["bitfinex","ETHUSD",1739451231888,0.7961,2662.8,2662.5,3.7558]
["bitfinex","ETHUSD",1739451232235,0.7961,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1739451232795,0.7961,2662.8,2662.5,3.75581]
["bitfinex","ETHUSD",1739451233238,0.7961,2662.8,2662.5,7.51161]
["bitfinex","ETHUSD",1739451233935,0.7961,2662.8,2662.5,3.7558]
["bitfinex","ETHUSD",1739451235633,0.7961,2662.8,2662.5,7.51158]
["bitfinex","ETHUSD",1739451235931,0.7961,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1739451236135,0.7961,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739451236639,0.0075,2662.7,2662.4,6.756]
["bitfinex","ETHUSD",1739451236796,6.0276,2662.7,2661.9,0.8103]
["bitfinex","ETHUSD",1739451237001,11.3076,2662.7,2662.1,3.75631]
["bitfinex","ETHUSD",1739451237435,0.015,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1739451237653,3.77074,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1739451238155,0.015,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739451238450,3.77073,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1739451238614,3.77074,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1739451238950,3.77074,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739451239109,3.77074,2662.6,2662.0,7.51296]
["bitfinex","ETHUSD",1739451239757,3.77074,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739451240049,0.015,2662.2,2661.2,0.8252]
["bitfinex","ETHUSD",1739451240351,1.0933,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739451240557,1.0933,2662.3,2662.0,3.7565]
["bitfinex","ETHUSD",1739451240848,1.0933,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739451241012,1.0933,2662.3,2661.9,8.344505]
["bitfinex","ETHUSD",1739451242052,1.0933,2662.3,2661.9,8.344495]
["bitfinex","ETHUSD",1739451242424,1.0933,2662.3,2661.9,4.587895]
["bitfinex","ETHUSD",1739451242821,1.0933,2662.3,2661.7,3.75687]
["bitfinex","ETHUSD",1739451243028,1.0933,2662.3,2661.9,3.75658]
["bitfinex","ETHUSD",1739451243213,1.0933,2662.3,2662.0,3.75649]
["bitfinex","ETHUSD",1739451243953,0.8131,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739451244110,0.8131,2662.6,2661.9,3.75665]
["bitfinex","ETHUSD",1739451244320,3.75595,2662.5,2661.9,3.75665]
["bitfinex","ETHUSD",1739451244625,7.51189,2662.5,2661.9,3.75665]
["bitfinex","ETHUSD",1739451244822,0.015,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1739451245242,0.015,2662.2,2661.9,3.75668]
["bitfinex","ETHUSD",1739451245434,0.015,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1739451245973,0.015,2662.2,2661.9,3.75664]
["bitfinex","ETHUSD",1739451246577,0.015,2662.2,2661.6,3.0]
["bitfinex","ETHUSD",1739451246750,0.015,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1739451247334,0.015,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1739451248150,0.8108,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739451248335,1.0424,2662.5,2662.0,4.52265]
["bitfinex","ETHUSD",1739451248716,1.0424,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1739451248884,4.79828,2662.5,2662.0,4.52265]
["bitfinex","ETHUSD",1739451249675,0.8106,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1739451249875,3.7712,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1739451250034,0.015,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1739451250380,3.77115,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1739451251130,0.015,2662.3,2661.9,3.79418374]
["bitfinex","ETHUSD",1739451251561,4.56662,2662.4,2661.9,3.79418255]
["bitfinex","ETHUSD",1739451251762,0.8106,2662.4,2662.0,0.7838]
["bitfinex","ETHUSD",1739451251976,4.56661,2662.4,2661.9,4.51172126]
["bitfinex","ETHUSD",1739451252164,0.8106,2662.4,2661.9,4.51172126]
["bitfinex","ETHUSD",1739451252342,0.8106,2662.4,2662.0,3.75651]
["bitfinex","ETHUSD",1739451252555,0.8106,2662.4,2662.1,0.03756034]
["bitfinex","ETHUSD",1739451253646,0.8106,2662.4,2662.1,3.75641]
["bitfinex","ETHUSD",1739451254044,0.28,2662.5,2662.2,3.79375054]
["bitfinex","ETHUSD",1739451254246,6.27338632,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1739451254684,6.55338632,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1739451255375,6.55338632,2662.7,2662.2,4.57789]
["bitfinex","ETHUSD",1739451255376,6.27338632,2662.7,2662.5,3.7558]
["bitfinex","ETHUSD",1739451255685,6.27338632,2662.7,2662.6,0.37558]
["bitfinex","ETHUSD",1739451255686,5.28,2662.7,2662.6,0.37558]
["bitfinex","ETHUSD",1739451255887,5.28,2662.7,2662.3,3.79358636]
["bitfinex","ETHUSD",1739451256065,5.28,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739451256669,5.28,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1739451256869,5.28,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1739451257163,5.28,2662.7,2662.3,3.75609]
["bitfinex","ETHUSD",1739451257367,0.7785,2662.6,2662.3,0.457773]
["bitfinex","ETHUSD",1739451258357,0.7785,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1739451258582,0.7785,2662.6,2662.4,3.7559]
["bitfinex","ETHUSD",1739451258758,0.7785,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739451258954,5.28,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739451262396,5.28,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739451263999,5.28,2662.7,2662.5,4.5527933]
["bitfinex","ETHUSD",1739451264368,4.51828,2663.0,2662.5,8.3085833]
["bitfinex","ETHUSD",1739451264904,4.51828,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1739451265266,0.7631,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1739451266089,5.28,2663.1,2662.8,3.75541]
["bitfinex","ETHUSD",1739451266701,0.295,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739451266907,4.04988,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739451267106,4.04988,2663.2,2662.7,4.57882]
["bitfinex","ETHUSD",1739451267465,2.19244914,2663.8,2662.6,4.58653433]
["bitfinex","ETHUSD",1739451267466,2.33068717,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1739451267695,2.33068717,2663.6,2662.8,3.75544]
["bitfinex","ETHUSD",1739451267696,1.59658429,2663.6,2663.3,4.54251]
["bitfinex","ETHUSD",1739451267876,1.59658429,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1739451269289,1.59658429,2663.6,2663.4,3.75449]
["bitfinex","ETHUSD",1739451269463,1.59658429,2663.6,2663.5,4.208689]
["bitfinex","ETHUSD",1739451269869,0.19515704,2664.1,2663.7,3.75413]
["bitfinex","ETHUSD",1739451270626,0.0075,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1739451273810,0.0075,2664.1,2663.6,4.57224]
["bitfinex","ETHUSD",1739451273976,0.0075,2664.1,2663.6,4.57221]
["bitfinex","ETHUSD",1739451274176,0.0075,2664.1,2663.7,0.5026449]
["bitfinex","ETHUSD",1739451274481,3.76119,2664.1,2663.7,0.5026449]
["bitfinex","ETHUSD",1739451274788,0.0075,2664.1,2663.7,0.5026449]
["bitfinex","ETHUSD",1739451275017,3.76111,2664.1,2663.7,0.5026449]
["bitfinex","ETHUSD",1739451276549,3.76111,2664.1,2663.4,6.75449]
["bitfinex","ETHUSD",1739451276550,0.8317,2663.8,2663.4,3.75449]
["bitfinex","ETHUSD",1739451276734,0.8317,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1739451277529,0.8317,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739451278434,5.28,2664.2,2663.6,0.7932]
["bitfinex","ETHUSD",1739451278748,0.0075,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1739451278969,0.0075,2664.2,2663.8,4.884163]
["bitfinex","ETHUSD",1739451279573,0.0075,2664.2,2663.8,1.130143]
["bitfinex","ETHUSD",1739451279769,3.76105,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739451279946,0.7563,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1739451280147,0.7563,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1739451280351,0.7563,2664.0,2663.8,3.75396]
["bitfinex","ETHUSD",1739451280570,0.7563,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1739451280742,0.7563,2664.0,2663.7,4.804937]
["bitfinex","ETHUSD",1739451281141,0.7563,2664.0,2663.7,1.050847]
["bitfinex","ETHUSD",1739451281469,0.7563,2664.0,2663.6,3.0]
["bitfinex","ETHUSD",1739451281470,3.75397,2663.9,2663.4,4.54919]
["bitfinex","ETHUSD",1739451281671,8.26391,2664.0,2663.5,6.7544]
["bitfinex","ETHUSD",1739451281875,4.51007,2664.0,2663.5,6.7544]
["bitfinex","ETHUSD",1739451282393,0.0075,2663.9,2663.4,0.7947]
["bitfinex","ETHUSD",1739451282562,3.75412,2663.8,2663.3,3.75474]
["bitfinex","ETHUSD",1739451282757,4.50603,2663.7,2663.2,4.54928]
["bitfinex","ETHUSD",1739451282995,0.0075,2663.3,2662.9,4.5746]
["bitfinex","ETHUSD",1739451283158,0.7593,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1739451283552,0.7593,2663.3,2662.7,7.57488]
["bitfinex","ETHUSD",1739451283553,0.7593,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739451283780,4.79317,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1739451283980,4.79317,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739451284181,4.79317,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739451284588,4.79317,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739451284902,4.79317,2663.3,2662.7,0.8194]
["bitfinex","ETHUSD",1739451284903,4.79311,2663.3,2662.9,3.75525]
["bitfinex","ETHUSD",1739451285466,3.7549,2663.2,2662.7,4.57487]
["bitfinex","ETHUSD",1739451285763,4.79311,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739451286297,1.0383,2663.3,2662.9,3.75525]
["bitfinex","ETHUSD",1739451286589,1.0383,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739451286590,0.7593,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739451286787,0.294,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739451287875,4.0486,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739451288051,4.0486,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1739451288265,3.75489,2663.2,2662.7,8.79104943]
["bitfinex","ETHUSD",1739451288466,3.75489,2663.2,2662.7,8.79102943]
["bitfinex","ETHUSD",1739451288854,3.75489,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1739451289372,3.75479,2663.3,2662.8,7.51079]
["bitfinex","ETHUSD",1739451289567,3.75479,2663.3,2662.8,8.76535394]
["bitfinex","ETHUSD",1739451289775,3.75479,2663.3,2662.8,5.00998394]
["bitfinex","ETHUSD",1739451290289,3.75488,2663.2,2662.8,5.00998394]
["bitfinex","ETHUSD",1739451290739,3.75476,2663.3,2662.8,5.00998394]
["bitfinex","ETHUSD",1739451291168,3.75488,2663.2,2662.8,5.00998394]
["bitfinex","ETHUSD",1739451291371,4.04867,2663.4,2662.8,5.00998394]
["bitfinex","ETHUSD",1739451291579,3.75478,2663.3,2662.8,5.00998394]
["bitfinex","ETHUSD",1739451292262,3.75496,2663.2,2662.8,5.00998394]
["bitfinex","ETHUSD",1739451293284,3.75478,2663.3,2662.8,5.00998394]
["bitfinex","ETHUSD",1739451293681,0.294,2663.4,2662.8,5.00998394]
["bitfinex","ETHUSD",1739451293942,0.294,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1739451294095,5.574,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1739451294432,9.3286,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1739451294840,9.3286,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739451295202,5.574,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739451295409,5.574,2663.4,2663.1,3.75498]
["bitfinex","ETHUSD",1739451295606,5.559,2663.4,2662.8,5.01002394]
["bitfinex","ETHUSD",1739451295832,5.28,2663.4,2663.2,3.75478]
["bitfinex","ETHUSD",1739451296151,5.28,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739451296308,5.28,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739451298230,5.28,2663.4,2663.2,6.75486]
["bitfinex","ETHUSD",1739451298799,0.8056,2663.3,2662.8,0.7632]
["bitfinex","ETHUSD",1739451298987,0.8056,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1739451299401,0.8056,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739451299823,0.8056,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1739451300500,0.8056,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739451300706,5.28,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739451300898,5.28,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1739451302057,5.28,2663.4,2663.1,4.57935]
["bitfinex","ETHUSD",1739451302261,5.28,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739451302420,9.0346,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739451303478,5.28,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739451303673,5.28,2663.4,2663.1,3.75497]
["bitfinex","ETHUSD",1739451304278,5.28,2663.4,2663.2,3.75481]
["bitfinex","ETHUSD",1739451304763,5.28,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739451305967,0.015,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739451306272,0.015,2663.5,2663.3,7.50942]
["bitfinex","ETHUSD",1739451306428,0.015,2663.5,2663.3,3.75468]
["bitfinex","ETHUSD",1739451307526,0.015,2663.5,2663.2,0.7609]
["bitfinex","ETHUSD",1739451307726,0.015,2663.5,2663.2,4.51576]
["bitfinex","ETHUSD",1739451308032,0.015,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739451308341,0.015,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1739451309409,0.015,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739451309765,0.015,2663.5,2663.2,3.75476]
["bitfinex","ETHUSD",1739451310906,0.015,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1739451311237,0.015,2663.5,2662.6,4.54231]
["bitfinex","ETHUSD",1739451311238,3.76992,2663.2,2662.6,4.54231]
["bitfinex","ETHUSD",1739451311509,3.77016,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1739451311806,0.8031,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1739451312512,0.015,2662.8,2662.1,3.75639]
["bitfinex","ETHUSD",1739451312711,0.8209,2662.5,2662.1,3.75639]
["bitfinex","ETHUSD",1739451313100,0.8209,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1739451313738,4.57678,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1739451314052,0.0075,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739451314186,0.0075,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1739451314381,3.76351,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1739451314578,0.0075,2662.3,2661.9,3.75668]
["bitfinex","ETHUSD",1739451316424,0.0075,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1739451316629,0.0075,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1739451317219,3.76351,2662.4,2661.6,0.7739]
["bitfinex","ETHUSD",1739451317220,0.015,2662.4,2661.6,0.7739]
["bitfinex","ETHUSD",1739451317432,0.8209,2662.5,2662.0,0.7929]
["bitfinex","ETHUSD",1739451317584,1.0999,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1739451317785,4.85587,2662.5,2662.0,1.47219]
["bitfinex","ETHUSD",1739451317986,0.015,2662.4,2661.9,6.75661]
["bitfinex","ETHUSD",1739451318200,3.77108,2662.4,2661.9,6.75661]
["bitfinex","ETHUSD",1739451318387,3.77108,2662.4,2661.9,10.51323]
["bitfinex","ETHUSD",1739451318998,0.015,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739451319293,3.77109,2662.4,2661.9,6.75661]
["bitfinex","ETHUSD",1739451319517,3.77109,2662.4,2661.9,10.51323]
["bitfinex","ETHUSD",1739451320128,3.77109,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739451320551,0.015,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739451320918,3.77109,2662.4,2661.8,0.7836]
["bitfinex","ETHUSD",1739451321256,3.77109,2662.4,2661.8,4.54035]
["bitfinex","ETHUSD",1739451321257,3.75624,2662.3,2661.8,4.54035]
["bitfinex","ETHUSD",1739451321428,3.75624,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1739451321625,0.0075,2662.0,2661.4,4.54903]
["bitfinex","ETHUSD",1739451321827,3.76408,2662.0,2661.4,5.003933]
["bitfinex","ETHUSD",1739451322033,3.7568,2661.9,2661.4,5.003913]
["bitfinex","ETHUSD",1739451322658,3.7568,2661.9,2661.4,4.212213]
["bitfinex","ETHUSD",1739451323111,3.75687,2661.8,2661.4,3.75731]
["bitfinex","ETHUSD",1739451323313,0.8258,2661.6,2661.4,3.75731]
["bitfinex","ETHUSD",1739451324545,0.8258,2661.6,2661.4,7.51465]
["bitfinex","ETHUSD",1739451324730,0.015,2661.7,2661.4,3.75731]
["bitfinex","ETHUSD",1739451324916,0.015,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739451325115,0.015,2661.7,2661.4,3.0]
["bitfinex","ETHUSD",1739451325360,0.015,2661.7,2661.4,6.75741]
["bitfinex","ETHUSD",1739451325719,0.015,2661.7,2661.4,10.51474]
["bitfinex","ETHUSD",1739451325919,0.015,2661.7,2661.4,6.75733]
["bitfinex","ETHUSD",1739451326119,0.015,2661.7,2661.4,10.51468]
["bitfinex","ETHUSD",1739451326335,0.015,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1739451326534,0.015,2661.7,2661.5,3.75723]
["bitfinex","ETHUSD",1739451326731,5.28,2661.8,2661.5,3.75721]
["bitfinex","ETHUSD",1739451327355,5.28,2661.8,2661.5,7.51441]
["bitfinex","ETHUSD",1739451327724,5.28,2661.8,2661.4,0.7839]
["bitfinex","ETHUSD",1739451327940,0.015,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739451328338,0.015,2661.7,2661.4,7.51468]
["bitfinex","ETHUSD",1739451328539,0.015,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739451331055,0.015,2661.7,2661.4,7.51469]
["bitfinex","ETHUSD",1739451331278,0.015,2661.7,2661.5,3.75714]
["bitfinex","ETHUSD",1739451332080,0.015,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739451332388,0.015,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1739451333094,0.015,2661.7,2661.5,3.75724]
["bitfinex","ETHUSD",1739451333388,0.015,2661.7,2661.4,3.75731]
["bitfinex","ETHUSD",1739451333696,0.015,2661.7,2661.4,7.51464]
["bitfinex","ETHUSD",1739451334397,0.015,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739451334964,5.28,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739451335165,5.28,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739451335577,3.7569,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1739451336587,0.7616,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1739451337308,6.3412,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1739451337466,6.3412,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739451338171,6.3412,2661.9,2661.7,3.75686]
["bitfinex","ETHUSD",1739451338901,6.3412,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739451340018,0.015,2661.8,2661.4,7.51464]
["bitfinex","ETHUSD",1739451340403,3.77187,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739451340601,3.77187,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1739451340913,0.015,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739451341476,0.015,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739451341676,0.015,2661.8,2661.4,7.51465]
["bitfinex","ETHUSD",1739451342515,0.015,2661.8,2661.5,3.75714]
["bitfinex","ETHUSD",1739451343329,0.015,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739451345623,0.015,2661.8,2661.5,3.75722]
["bitfinex","ETHUSD",1739451346284,0.015,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739451346487,6.3412,2661.9,2661.6,3.7571]
["bitfinex","ETHUSD",1739451347324,6.3412,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739451347501,6.0622,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739451348326,6.0622,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1739451348537,5.28,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1739451349292,5.28,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739451353343,5.28,2661.9,2661.5,0.7973]
["bitfinex","ETHUSD",1739451353653,4.03564,2662.0,2661.5,4.55447]
["bitfinex","ETHUSD",1739451353800,4.03564,2662.0,2661.5,5.385646]
["bitfinex","ETHUSD",1739451354001,0.279,2662.0,2661.6,3.75707]
["bitfinex","ETHUSD",1739451354347,0.279,2662.2,2661.7,0.03756661]
["bitfinex","ETHUSD",1739451354643,0.279,2662.2,2662.0,3.75656]
["bitfinex","ETHUSD",1739451354943,5.4215982,2662.6,2662.2,0.7551]
["bitfinex","ETHUSD",1739451354944,2.07133728,2662.6,2662.2,0.7551]
["bitfinex","ETHUSD",1739451355119,5.82713728,2662.6,2662.2,4.51137]
["bitfinex","ETHUSD",1739451355319,5.82713728,2662.6,2662.2,4.54892948]
["bitfinex","ETHUSD",1739451355813,5.82713728,2662.6,2662.2,0.7551]
["bitfinex","ETHUSD",1739451355814,0.0075,2662.5,2662.2,0.7551]
["bitfinex","ETHUSD",1739451356015,3.76344,2662.5,2662.0,4.583393]
["bitfinex","ETHUSD",1739451356231,7.5194,2662.5,2662.0,4.51165]
["bitfinex","ETHUSD",1739451356409,3.75604,2662.4,2662.0,0.7551]
["bitfinex","ETHUSD",1739451356629,0.7903,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1739451358072,0.7903,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739451359072,3.75607,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1739451359869,0.8112,2662.5,2662.1,3.7563]
["bitfinex","ETHUSD",1739451360072,4.56712,2662.5,2662.1,3.7563]
["bitfinex","ETHUSD",1739451360268,4.56712,2662.5,2662.0,4.507814]
["bitfinex","ETHUSD",1739451360458,4.56714,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1739451360656,0.279,2662.6,2662.2,0.7956]
["bitfinex","ETHUSD",1739451360826,0.279,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1739451361025,0.7568,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739451361232,4.04936,2662.9,2662.4,3.75589]
["bitfinex","ETHUSD",1739451361698,0.294,2662.9,2662.5,3.75582]
["bitfinex","ETHUSD",1739451361842,3.75545,2662.8,2662.4,3.75589]
["bitfinex","ETHUSD",1739451362043,3.75545,2662.8,2662.4,4.93969154]
["bitfinex","ETHUSD",1739451362866,3.75545,2662.8,2662.4,1.18380154]
["bitfinex","ETHUSD",1739451363071,3.75545,2662.8,2662.3,6.75604]
["bitfinex","ETHUSD",1739451363373,3.75545,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739451365374,4.04931,2662.9,2662.4,7.51187]
["bitfinex","ETHUSD",1739451365589,0.294,2662.9,2662.5,3.75573]
["bitfinex","ETHUSD",1739451366504,0.8218,2663.0,2662.7,3.75552]
["bitfinex","ETHUSD",1739451367411,4.57704,2663.0,2662.6,0.8313]
["bitfinex","ETHUSD",1739451368082,0.8218,2663.0,2662.3,7.55303]
["bitfinex","ETHUSD",1739451368286,0.8218,2663.0,2662.3,8.36136654]
["bitfinex","ETHUSD",1739451368492,0.8218,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1739451369060,0.8218,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1739451369311,0.8218,2663.0,2662.8,3.7554]
["bitfinex","ETHUSD",1739451369611,0.8218,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1739451370408,0.8218,2663.0,2662.7,3.75552]
["bitfinex","ETHUSD",1739451370604,0.279,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739451370940,4.03404,2663.1,2662.7,4.56188]
["bitfinex","ETHUSD",1739451371079,0.279,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739451371278,0.279,2663.1,2662.9,3.75523]
["bitfinex","ETHUSD",1739451371499,0.279,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739451371500,0.015,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739451371702,0.7928,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739451371904,0.279,2663.2,2663.1,3.75493]
["bitfinex","ETHUSD",1739451372103,0.2865,2663.2,2663.1,3.75493]
["bitfinex","ETHUSD",1739451372742,0.279,2663.2,2663.1,3.75493]
["bitfinex","ETHUSD",1739451372883,0.279,2663.2,2663.0,3.75513]
["bitfinex","ETHUSD",1739451373084,0.279,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739451373718,0.279,2663.2,2663.0,3.75509]
["bitfinex","ETHUSD",1739451373920,0.279,2663.2,2662.9,3.7552]
["bitfinex","ETHUSD",1739451375291,0.279,2663.2,2663.0,3.75513]
["bitfinex","ETHUSD",1739451375491,0.19534196,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739451375826,0.279,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739451376187,0.8167,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1739451376485,1.0957,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1739451376916,1.0957,2663.6,2663.1,4.5869]
["bitfinex","ETHUSD",1739451376917,1.0957,2663.6,2663.3,3.75465]
["bitfinex","ETHUSD",1739451377382,1.0957,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1739451377585,1.0957,2663.6,2663.3,3.75465]
["bitfinex","ETHUSD",1739451378681,1.0957,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1739451379223,4.85006,2663.6,2663.1,8.34185]
["bitfinex","ETHUSD",1739451379417,0.015,2663.4,2662.3,0.80833654]
["bitfinex","ETHUSD",1739451379631,1.0957,2663.6,2662.5,0.44472211]
["bitfinex","ETHUSD",1739451379632,3.65388454,2663.2,2662.5,0.44472211]
["bitfinex","ETHUSD",1739451379789,4.52629,2662.7,2661.7,0.7996]
["bitfinex","ETHUSD",1739451379984,0.0075,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1739451380260,0.0075,2662.6,2661.5,3.63888454]
["bitfinex","ETHUSD",1739451380261,1.0497,2662.7,2662.5,3.75584]
["bitfinex","ETHUSD",1739451380829,1.0497,2662.7,2662.1,4.556]
["bitfinex","ETHUSD",1739451381057,1.0497,2662.7,2662.2,7.21179]
["bitfinex","ETHUSD",1739451381191,0.015,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1739451383011,0.015,2662.6,2662.3,3.75606]
["bitfinex","ETHUSD",1739451383877,0.015,2662.6,2661.7,3.75693]
["bitfinex","ETHUSD",1739451383878,3.75621,2662.3,2661.7,0.7979]
["bitfinex","ETHUSD",1739451384026,0.8418,2662.2,2661.6,7.51419]
["bitfinex","ETHUSD",1739451384288,0.8418,2662.2,2661.6,4.588269]
["bitfinex","ETHUSD",1739451384565,0.0075,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1739451384862,0.0075,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739451385159,0.7545,2661.7,2661.4,3.0]
["bitfinex","ETHUSD",1739451385302,0.7545,2661.7,2661.2,3.75764]
["bitfinex","ETHUSD",1739451385502,0.7545,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1739451385703,0.7545,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1739451386001,4.5115,2661.7,2661.2,4.433349]
["bitfinex","ETHUSD",1739451386202,3.77218,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1739451386401,0.015,2661.6,2660.9,3.75811]
["bitfinex","ETHUSD",1739451386601,0.015,2661.4,2660.9,3.75806]
["bitfinex","ETHUSD",1739451387703,3.77251,2661.4,2660.9,3.75806]
["bitfinex","ETHUSD",1739451387902,0.8317,2661.3,2660.9,3.75806]
["bitfinex","ETHUSD",1739451389518,0.8317,2661.3,2660.9,7.51611]
["bitfinex","ETHUSD",1739451389720,0.8317,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1739451389918,0.0075,2661.2,2660.9,3.75805]
["bitfinex","ETHUSD",1739451390630,0.0075,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1739451390957,0.8317,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1739451391176,0.8317,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1739451391667,0.8317,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1739451391817,0.8317,2661.3,2661.0,7.51586]
["bitfinex","ETHUSD",1739451392023,0.8317,2661.3,2661.0,7.5158]
["bitfinex","ETHUSD",1739451392352,0.8317,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1739451393133,0.0075,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1739451394684,0.0075,2661.2,2661.0,3.75789]
["bitfinex","ETHUSD",1739451394843,0.0075,2661.2,2661.0,7.51579]
["bitfinex","ETHUSD",1739451395050,0.0075,2661.2,2661.0,3.75789]
["bitfinex","ETHUSD",1739451396294,0.0075,2661.2,2661.0,7.51577]
["bitfinex","ETHUSD",1739451396462,0.0075,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739451397681,0.0075,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739451398182,0.0075,2661.2,2660.9,7.51615]
["bitfinex","ETHUSD",1739451398740,0.0075,2661.2,2660.6,3.0]
["bitfinex","ETHUSD",1739451398741,3.75791,2661.1,2660.6,3.0]
["bitfinex","ETHUSD",1739451398941,0.0075,2660.8,2660.4,3.75876]
["bitfinex","ETHUSD",1739451399169,0.279,2660.7,2660.4,3.75876]
["bitfinex","ETHUSD",1739451399375,0.279,2660.7,2660.5,3.75857]
["bitfinex","ETHUSD",1739451399770,0.279,2660.7,2660.4,3.75876]
["bitfinex","ETHUSD",1739451399970,0.0075,2660.9,2660.7,3.75831]
["bitfinex","ETHUSD",1739451400154,0.279,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1739451400855,0.279,2660.8,2660.6,7.51706]
["bitfinex","ETHUSD",1739451401181,0.279,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1739451402096,0.279,2660.8,2660.6,3.75848]
["bitfinex","ETHUSD",1739451402255,0.279,2660.8,2660.5,3.75862]
["bitfinex","ETHUSD",1739451402785,0.279,2660.8,2660.6,3.75852]
["bitfinex","ETHUSD",1739451403153,0.279,2660.8,2660.5,3.7586]
["bitfinex","ETHUSD",1739451403354,0.279,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1739451404168,0.279,2660.8,2660.5,3.7586]
["bitfinex","ETHUSD",1739451404853,0.279,2660.8,2660.6,3.75854]
["bitfinex","ETHUSD",1739451405199,0.279,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739451405581,0.279,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1739451405902,0.279,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739451406198,0.279,2660.8,2660.6,3.75854]
["bitfinex","ETHUSD",1739451406400,0.015,2660.7,2660.3,4.54596]
["bitfinex","ETHUSD",1739451406597,3.63888454,2660.4,2660.0,3.75929]
["bitfinex","ETHUSD",1739451406894,0.7886,2660.3,2660.1,3.75918]
["bitfinex","ETHUSD",1739451407264,0.7886,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739451407682,0.812,2660.5,2660.3,3.75885]
["bitfinex","ETHUSD",1739451407883,0.812,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1739451407884,0.812,2660.5,2659.8,0.7826]
["bitfinex","ETHUSD",1739451408105,0.812,2660.5,2660.3,3.75894]
["bitfinex","ETHUSD",1739451408670,0.812,2660.5,2660.3,3.75889]
["bitfinex","ETHUSD",1739451409071,0.797,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739451409265,1.076,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739451410156,1.0835,2660.5,2660.2,3.75906]
["bitfinex","ETHUSD",1739451410358,1.076,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1739451410552,0.015,2660.4,2660.2,3.75902]
["bitfinex","ETHUSD",1739451411604,0.015,2660.4,2660.2,7.51806]
["bitfinex","ETHUSD",1739451411915,5.75832,2660.8,2659.8,0.7826]
["bitfinex","ETHUSD",1739451412081,4.58888,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1739451412276,3.77358,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1739451412503,7.59691605,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1739451412663,0.7524,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1739451413417,0.7524,2660.3,2660.1,3.75919]
["bitfinex","ETHUSD",1739451413576,0.0075,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739451414361,0.0075,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1739451414691,0.0075,2660.3,2660.1,3.75918]
["bitfinex","ETHUSD",1739451415062,0.0075,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1739451415265,0.8029,2660.2,2660.0,7.51861]
["bitfinex","ETHUSD",1739451415466,0.8029,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739451415773,0.8029,2660.2,2660.0,3.7593]
["bitfinex","ETHUSD",1739451415992,0.8179,2660.4,2660.2,3.75905]
["bitfinex","ETHUSD",1739451416802,0.8179,2660.4,2659.8,3.7826]
["bitfinex","ETHUSD",1739451416993,0.8179,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1739451417299,0.8179,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1739451417600,0.8179,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1739451417805,0.8179,2660.4,2660.2,3.75907]
["bitfinex","ETHUSD",1739451418004,0.8179,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1739451418582,0.8179,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739451418583,0.015,2660.2,2659.2,0.765]
["bitfinex","ETHUSD",1739451418784,3.77419,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739451419018,0.015,2660.2,2659.9,3.75943]
["bitfinex","ETHUSD",1739451419204,0.015,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739451419410,3.77412,2660.2,2659.8,3.75962]
["bitfinex","ETHUSD",1739451419635,0.015,2660.2,2659.8,3.75962]
["bitfinex","ETHUSD",1739451420562,0.015,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1739451420755,3.77415,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1739451421197,3.77415,2660.2,2659.5,3.75999]
["bitfinex","ETHUSD",1739451421198,0.015,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1739451421403,3.76021,2659.5,2658.8,0.7987]
["bitfinex","ETHUSD",1739451421708,3.64638454,2659.4,2658.8,0.7987]
["bitfinex","ETHUSD",1739451421906,0.0075,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1739451422108,0.015,2659.5,2659.2,3.76045]
["bitfinex","ETHUSD",1739451422310,0.015,2659.5,2659.3,3.76036]
["bitfinex","ETHUSD",1739451422507,0.7571,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739451422708,0.7571,2659.6,2659.3,3.76036]
["bitfinex","ETHUSD",1739451422709,1.0887,2659.9,2659.6,3.75985]
["bitfinex","ETHUSD",1739451422922,0.0075,2659.8,2659.6,3.75985]
["bitfinex","ETHUSD",1739451423311,0.0075,2659.8,2659.4,3.76013]
["bitfinex","ETHUSD",1739451423717,0.0075,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1739451423892,0.2865,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739451424090,0.2865,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1739451424336,0.2865,2659.8,2659.4,3.76018]
["bitfinex","ETHUSD",1739451424626,0.7741,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1739451424824,0.7741,2659.7,2659.4,3.76018]
["bitfinex","ETHUSD",1739451425010,0.2865,2659.8,2659.4,3.76021]
["bitfinex","ETHUSD",1739451425209,0.2865,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739451425524,0.279,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739451425741,5.28,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739451425900,5.559,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739451426343,5.5665,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739451426933,5.5665,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1739451427938,5.5665,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739451428140,0.8132,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1739451428304,4.57275,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1739451428938,0.015,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1739451429439,3.7751,2659.5,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451429816,3.7751,2659.5,2659.1,3.9062932]
["bitfinex","ETHUSD",1739451430141,0.015,2659.3,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451430341,0.8366,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451430495,4.59712,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451431214,10.41602,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451431531,12.41602,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451431742,8.6555,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451431900,12.41602,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451432363,14.67202,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451432855,10.41602,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451433023,9.86602,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451433450,6.1055,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451433786,9.86602,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451434293,12.67202,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451434628,14.67202,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451435646,17.67202,2659.2,2659.1,0.1456432]
["bitfinex","ETHUSD",1739451437361,17.67202,2659.2,2659.1,3.2e-06]
["bitfinex","ETHUSD",1739451438289,17.67202,2659.2,2657.7,4.52996]
["bitfinex","ETHUSD",1739451438290,0.8272,2658.0,2657.2,0.8271]
["bitfinex","ETHUSD",1739451438435,0.279,2657.9,2657.2,1.286672]
["bitfinex","ETHUSD",1739451438637,0.015,2657.8,2657.6,3.76269]
["bitfinex","ETHUSD",1739451438876,0.015,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1739451439036,0.015,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1739451439397,0.015,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739451439569,0.015,2657.8,2657.2,0.8271]
["bitfinex","ETHUSD",1739451439775,0.015,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1739451439940,0.015,2657.8,2657.4,3.76297]
["bitfinex","ETHUSD",1739451440871,0.015,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739451441187,0.015,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1739451441550,0.015,2657.8,2657.2,4.59045]
["bitfinex","ETHUSD",1739451441767,8.93388454,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1739451441925,8.91888454,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1739451442125,0.015,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1739451443031,0.015,2657.7,2657.2,4.59036]
["bitfinex","ETHUSD",1739451443329,3.77796,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739451443643,3.65388454,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739451443854,3.65388454,2657.5,2657.1,3.76839]
["bitfinex","ETHUSD",1739451444241,3.65388454,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451444645,4.41708454,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451444876,8.73043454,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451445237,14.01043454,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451446041,10.24708454,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451446240,14.01043454,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451446774,16.45686927,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451446928,10.43751927,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451447271,10.43751927,2657.2,2657.1,3.7685]
["bitfinex","ETHUSD",1739451447272,5.295,2657.2,2657.1,3.7685]
["bitfinex","ETHUSD",1739451447474,5.964,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739451447675,6.243,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739451447971,5.295,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739451448376,5.559,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739451448531,5.559,2657.6,2657.3,0.8244]
["bitfinex","ETHUSD",1739451448532,0.279,2657.6,2657.3,0.8244]
["bitfinex","ETHUSD",1739451448877,0.279,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739451450541,0.015,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739451450747,0.279,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739451451377,0.279,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1739451451588,0.015,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1739451451805,0.015,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1739451452239,0.015,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739451452390,0.015,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739451452788,0.015,2657.8,2657.4,6.76307]
["bitfinex","ETHUSD",1739451453030,0.015,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739451453387,0.015,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739451453593,0.015,2657.8,2657.6,3.76265]
["bitfinex","ETHUSD",1739451453795,0.015,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739451454403,0.015,2657.8,2657.6,3.76265]
["bitfinex","ETHUSD",1739451454633,0.015,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739451455194,0.279,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739451455391,6.2769019,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1739451455633,0.294,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739451456343,0.015,2657.9,2657.8,3.7625]
["bitfinex","ETHUSD",1739451457151,0.279,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739451457496,0.294,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739451457697,0.294,2658.0,2657.7,3.76253]
["bitfinex","ETHUSD",1739451457929,0.294,2658.0,2657.6,4.55626]
["bitfinex","ETHUSD",1739451458126,0.2865,2658.0,2657.6,4.55626]
["bitfinex","ETHUSD",1739451458325,0.2865,2658.0,2657.6,4.55622]
["bitfinex","ETHUSD",1739451458531,0.2865,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1739451458795,0.015,2657.9,2657.6,0.7935]
["bitfinex","ETHUSD",1739451459048,4.53248,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739451459212,4.53248,2657.9,2657.4,3.76296]
["bitfinex","ETHUSD",1739451459833,4.53248,2657.9,2657.4,7.52595]
["bitfinex","ETHUSD",1739451460019,3.76251,2657.8,2657.3,0.7927]
["bitfinex","ETHUSD",1739451460225,0.015,2657.8,2657.2,7.52652]
["bitfinex","ETHUSD",1739451460428,0.015,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739451461431,0.015,2657.3,2657.1,3.76848]
["bitfinex","ETHUSD",1739451461898,0.015,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739451462095,0.7904,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739451462347,0.7904,2657.8,2657.2,4.53654]
["bitfinex","ETHUSD",1739451462535,4.55302,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739451462695,0.015,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739451462896,0.015,2657.7,2657.2,4.53659]
["bitfinex","ETHUSD",1739451463120,3.77772,2657.7,2657.2,4.53665]
["bitfinex","ETHUSD",1739451463340,0.015,2657.7,2657.2,4.53665]
["bitfinex","ETHUSD",1739451463643,3.77777,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1739451463943,3.77794,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739451464246,0.015,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739451465136,4.39338454,2657.6,2657.1,0.8224]
["bitfinex","ETHUSD",1739451465336,3.76298,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739451465639,0.015,2657.4,2657.1,3.76847]
["bitfinex","ETHUSD",1739451465823,0.015,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739451466019,0.015,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451466420,0.015,2657.2,2657.1,3.7685]
["bitfinex","ETHUSD",1739451467452,0.015,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451468333,9.04295,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739451468536,0.279,2657.3,2657.2,0.7615]
["bitfinex","ETHUSD",1739451468731,4.04221,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739451469449,0.015,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451470458,0.279,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739451470643,0.279,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451471042,0.279,2657.2,2657.1,4.5662]
["bitfinex","ETHUSD",1739451471958,0.279,2657.2,2657.1,0.8027]
["bitfinex","ETHUSD",1739451472156,0.279,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451472517,4.04235,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451473661,0.294,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451474420,0.279,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451474916,5.4758126,2657.5,2657.1,3.7685]
["bitfinex","ETHUSD",1739451475120,0.279,2657.4,2657.2,0.7596]
["bitfinex","ETHUSD",1739451475721,4.04208,2657.4,2657.2,0.7596]
["bitfinex","ETHUSD",1739451476259,4.04208,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739451476450,0.279,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739451476646,0.279,2657.4,2657.1,3.7685]
["bitfinex","ETHUSD",1739451477051,0.279,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739451477428,0.279,2657.4,2657.1,3.76843]
["bitfinex","ETHUSD",1739451477628,0.279,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739451477869,4.04213,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739451478577,0.015,2657.4,2657.1,3.76849]
["bitfinex","ETHUSD",1739451478747,0.279,2657.3,2657.1,3.76849]
["bitfinex","ETHUSD",1739451479075,0.279,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739451479280,0.279,2657.3,2657.1,3.76848]
["bitfinex","ETHUSD",1739451479483,0.279,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739451480479,0.279,2657.3,2657.1,3.76841]
["bitfinex","ETHUSD",1739451480681,0.279,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739451481083,0.279,2657.3,2657.1,3.76841]
["bitfinex","ETHUSD",1739451481577,0.279,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739451484165,0.279,2657.3,2657.1,3.7684]
["bitfinex","ETHUSD",1739451484365,0.279,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739451489291,0.279,2657.3,2657.1,3.76846]
["bitfinex","ETHUSD",1739451489460,0.279,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739451489659,0.279,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739451490705,0.279,2657.3,2657.1,3.76845]
["bitfinex","ETHUSD",1739451491267,0.279,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739451491704,0.279,2657.3,2657.1,3.76849]
["bitfinex","ETHUSD",1739451492206,0.279,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739451492706,0.279,2657.3,2657.2,3.80098173]
["bitfinex","ETHUSD",1739451492926,0.279,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739451493297,3.63888454,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1739451493505,0.279,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1739451493706,3.63888454,2657.9,2657.6,0.7556]
["bitfinex","ETHUSD",1739451494034,0.0075,2658.0,2657.6,0.7556]
["bitfinex","ETHUSD",1739451494226,0.279,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1739451494374,0.279,2658.6,2658.3,3.76171]
["bitfinex","ETHUSD",1739451494575,3.63888454,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1739451494881,0.279,2658.7,2658.2,4.51742]
["bitfinex","ETHUSD",1739451495198,4.46538454,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739451495504,4.46538454,2658.5,2658.0,0.7556]
["bitfinex","ETHUSD",1739451495505,4.46538454,2658.5,2658.0,3.7556]
["bitfinex","ETHUSD",1739451495695,4.46538454,2658.5,2658.0,7.51778]
["bitfinex","ETHUSD",1739451495892,8.22693454,2658.5,2658.0,3.7556]
["bitfinex","ETHUSD",1739451496224,3.63888454,2658.5,2658.0,0.7556]
["bitfinex","ETHUSD",1739451496423,3.63888454,2658.5,2658.0,1.13116]
["bitfinex","ETHUSD",1739451496622,3.64638454,2658.8,2658.4,0.7556]
["bitfinex","ETHUSD",1739451496823,0.279,2658.7,2658.4,4.51718]
["bitfinex","ETHUSD",1739451497329,3.64638454,2658.8,2658.4,0.7556]
["bitfinex","ETHUSD",1739451497481,0.279,2658.7,2658.4,0.7556]
["bitfinex","ETHUSD",1739451497677,4.04026,2658.7,2658.4,0.7556]
["bitfinex","ETHUSD",1739451498092,3.63888454,2658.5,2658.4,0.7556]
["bitfinex","ETHUSD",1739451498622,7.40039454,2658.5,2658.1,0.8092]
["bitfinex","ETHUSD",1739451498824,3.63888454,2658.5,2658.1,0.8092]
["bitfinex","ETHUSD",1739451499184,3.63888454,2658.5,2658.1,4.57126]
["bitfinex","ETHUSD",1739451499684,3.63888454,2658.5,2658.1,0.8092]
["bitfinex","ETHUSD",1739451499935,7.40044454,2658.5,2658.1,0.8092]
["bitfinex","ETHUSD",1739451500313,3.76173,2658.4,2658.1,0.8092]
["bitfinex","ETHUSD",1739451500497,3.63888454,2658.2,2657.7,0.8226]
["bitfinex","ETHUSD",1739451500680,4.45188454,2658.2,2657.7,4.58518]
["bitfinex","ETHUSD",1739451501091,3.63888454,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739451501322,3.63888454,2658.2,2658.1,4.55328]
["bitfinex","ETHUSD",1739451501520,3.63888454,2658.5,2658.1,4.55328]
["bitfinex","ETHUSD",1739451501739,3.63888454,2658.5,2658.2,3.76182]
["bitfinex","ETHUSD",1739451502037,0.279,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1739451502694,0.279,2658.6,2658.2,3.76189]
["bitfinex","ETHUSD",1739451503096,0.279,2658.6,2658.3,3.76174]
["bitfinex","ETHUSD",1739451503335,0.279,2658.6,2658.1,0.7912]
["bitfinex","ETHUSD",1739451503491,0.279,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1739451504823,0.279,2658.6,2658.1,0.7912]
["bitfinex","ETHUSD",1739451505236,0.279,2658.6,2658.1,4.55322]
["bitfinex","ETHUSD",1739451505437,3.63888454,2658.5,2658.1,1.622738]
["bitfinex","ETHUSD",1739451505697,3.63888454,2658.5,2658.1,5.384748]
["bitfinex","ETHUSD",1739451506097,3.63888454,2658.5,2658.2,3.76188]
["bitfinex","ETHUSD",1739451506600,3.63888454,2658.5,2658.1,1.622738]
["bitfinex","ETHUSD",1739451506899,3.63888454,2658.5,2658.3,3.76173]
["bitfinex","ETHUSD",1739451507102,3.63888454,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1739451507832,3.63888454,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1739451508035,3.93288454,2658.8,2658.3,0.7629]
["bitfinex","ETHUSD",1739451508448,3.93288454,2658.8,2658.3,4.52468]
["bitfinex","ETHUSD",1739451508648,7.69397454,2658.8,2658.3,4.52468]
["bitfinex","ETHUSD",1739451508812,7.69397454,2658.8,2658.3,0.7629]
["bitfinex","ETHUSD",1739451509409,7.69397454,2658.8,2658.3,4.52469]
["bitfinex","ETHUSD",1739451509754,3.93288454,2658.8,2658.3,4.52469]
["bitfinex","ETHUSD",1739451509954,7.69398454,2658.8,2658.3,4.52469]
["bitfinex","ETHUSD",1739451510516,3.76131,2658.7,2658.3,0.7629]
["bitfinex","ETHUSD",1739451510747,3.76123,2658.7,2658.3,0.7629]
["bitfinex","ETHUSD",1739451510931,3.76145,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1739451511857,3.76123,2658.7,2658.1,3.76206]
["bitfinex","ETHUSD",1739451511858,7.52258,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1739451512024,3.63888454,2658.5,2658.0,0.8295]
["bitfinex","ETHUSD",1739451512229,4.42938454,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1739451513015,4.42938454,2658.5,2658.0,0.8295]
["bitfinex","ETHUSD",1739451513243,4.42938454,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739451513471,8.19090454,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739451513757,4.42938454,2658.5,2658.2,3.76189]
["bitfinex","ETHUSD",1739451513945,3.63888454,2658.5,2658.2,3.76184]
["bitfinex","ETHUSD",1739451514323,3.63888454,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739451515361,7.40040454,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739451515560,3.63888454,2658.5,2658.1,3.76196]
["bitfinex","ETHUSD",1739451516059,3.63888454,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1739451516275,3.63888454,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1739451516424,7.40052454,2658.5,2658.0,7.59172]
["bitfinex","ETHUSD",1739451516619,3.63888454,2658.5,2658.0,3.8295]
["bitfinex","ETHUSD",1739451516963,7.40042454,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1739451517166,3.63888454,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1739451517377,3.63888454,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1739451517554,3.64638454,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1739451517757,0.279,2658.7,2658.4,4.55899]
["bitfinex","ETHUSD",1739451518055,0.279,2658.7,2658.4,0.7974]
["bitfinex","ETHUSD",1739451518648,0.279,2658.7,2658.4,4.559]
["bitfinex","ETHUSD",1739451518852,0.279,2658.7,2658.4,0.7974]
["bitfinex","ETHUSD",1739451519065,0.279,2658.7,2658.4,4.55904]
["bitfinex","ETHUSD",1739451519466,0.279,2658.7,2658.4,0.7974]
["bitfinex","ETHUSD",1739451519761,4.04025,2658.7,2658.4,0.7974]
["bitfinex","ETHUSD",1739451520284,0.279,2658.7,2658.4,0.7974]
["bitfinex","ETHUSD",1739451521127,0.279,2658.7,2658.4,4.55903]
["bitfinex","ETHUSD",1739451521353,0.279,2658.7,2658.4,0.7974]
["bitfinex","ETHUSD",1739451522261,0.279,2658.7,2658.4,4.55902]
["bitfinex","ETHUSD",1739451522420,0.279,2658.7,2658.4,0.7974]
["bitfinex","ETHUSD",1739451523069,3.63888454,2658.5,2658.2,4.54723]
["bitfinex","ETHUSD",1739451523861,3.63888454,2658.5,2658.2,0.7853]
["bitfinex","ETHUSD",1739451524470,3.63888454,2658.5,2658.2,4.54716]
["bitfinex","ETHUSD",1739451524761,7.40050454,2658.5,2658.2,0.7853]
["bitfinex","ETHUSD",1739451524961,3.76166,2658.4,2658.2,0.7853]
["bitfinex","ETHUSD",1739451525180,7.40052454,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1739451525387,3.63888454,2658.4,2658.0,7.517875]
["bitfinex","ETHUSD",1739451525533,3.63888454,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1739451525725,3.63888454,2658.4,2658.0,7.517875]
["bitfinex","ETHUSD",1739451525726,7.40056454,2658.4,2658.0,7.517875]
["bitfinex","ETHUSD",1739451526269,3.63888454,2658.4,2658.0,11.280025]
["bitfinex","ETHUSD",1739451526570,3.63888454,2658.4,2658.0,7.517875]
["bitfinex","ETHUSD",1739451526859,3.63888454,2658.4,2658.1,4.5933275]
["bitfinex","ETHUSD",1739451527596,3.63888454,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739451527752,3.63888454,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1739451527953,3.63888454,2658.4,2658.1,4.5932775]
["bitfinex","ETHUSD",1739451528199,3.63888454,2658.4,2658.2,3.76185]
["bitfinex","ETHUSD",1739451528402,3.63888454,2658.4,2658.2,4.89736275]
["bitfinex","ETHUSD",1739451528821,3.63888454,2658.4,2658.2,4.89734275]
["bitfinex","ETHUSD",1739451528980,3.63888454,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739451530097,3.63888454,2658.4,2658.3,0.7727]
["bitfinex","ETHUSD",1739451530469,3.63888454,2658.4,2658.3,4.5345]
["bitfinex","ETHUSD",1739451530851,3.63888454,2658.4,2658.3,0.7727]
["bitfinex","ETHUSD",1739451531071,3.63888454,2658.4,2658.3,4.5345]
["bitfinex","ETHUSD",1739451531428,3.63888454,2658.4,2658.3,0.7727]
["bitfinex","ETHUSD",1739451531630,3.63888454,2658.4,2658.3,4.5345]
["bitfinex","ETHUSD",1739451533028,3.63888454,2658.4,2658.3,5.47768428]
["bitfinex","ETHUSD",1739451533727,3.63888454,2658.4,2658.3,1.71588428]
["bitfinex","ETHUSD",1739451533933,3.63888454,2658.4,2658.3,4.5345]
["bitfinex","ETHUSD",1739451534229,3.63888454,2658.4,2658.3,0.7727]
["bitfinex","ETHUSD",1739451535257,3.63888454,2658.4,2658.1,4.54544]
["bitfinex","ETHUSD",1739451535551,3.63888454,2658.4,2658.1,4.54547]
["bitfinex","ETHUSD",1739451535892,3.63888454,2658.4,2658.1,4.54539]
["bitfinex","ETHUSD",1739451536093,3.63888454,2658.4,2658.2,3.76184]
["bitfinex","ETHUSD",1739451536603,3.63888454,2658.4,2658.1,1.537939]
["bitfinex","ETHUSD",1739451536804,3.63888454,2658.4,2658.1,5.299959]
["bitfinex","ETHUSD",1739451537962,3.63888454,2658.4,2658.1,1.537939]
["bitfinex","ETHUSD",1739451538107,3.63888454,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1739451538307,3.63888454,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739451538546,3.63888454,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1739451538547,3.63888454,2658.4,2658.2,3.76184]
["bitfinex","ETHUSD",1739451538851,3.63888454,2658.4,2658.2,1.2061879]
["bitfinex","ETHUSD",1739451539052,3.63888454,2658.4,2658.1,1.537939]
["bitfinex","ETHUSD",1739451539460,3.63888454,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1739451539968,3.63888454,2658.4,2658.1,5.299949]
["bitfinex","ETHUSD",1739451540737,3.63888454,2658.4,2658.1,0.7834]
["bitfinex","ETHUSD",1739451541058,3.76182,2658.3,2658.1,0.7834]
["bitfinex","ETHUSD",1739451541277,7.40064454,2658.4,2658.1,0.7834]
["bitfinex","ETHUSD",1739451541568,3.63888454,2658.4,2658.1,0.7834]
["bitfinex","ETHUSD",1739451541867,3.76208,2658.1,2657.7,0.7514]
["bitfinex","ETHUSD",1739451542174,3.63888454,2657.8,2657.7,7.965396]
["bitfinex","ETHUSD",1739451542378,3.63888454,2657.8,2657.7,4.965396]
["bitfinex","ETHUSD",1739451542715,3.63888454,2658.1,2657.7,7.965396]
["bitfinex","ETHUSD",1739451543057,3.63888454,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739451544144,3.63888454,2658.4,2658.3,4.552]
["bitfinex","ETHUSD",1739451544334,3.63888454,2658.4,2658.3,5.383385]
["bitfinex","ETHUSD",1739451547566,7.67898454,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1739451547762,7.67898454,2658.8,2658.3,4.55198]
["bitfinex","ETHUSD",1739451547967,7.67898454,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1739451548537,7.67898454,2658.8,2658.3,4.55197]
["bitfinex","ETHUSD",1739451548741,3.76123,2658.7,2658.3,0.7902]
["bitfinex","ETHUSD",1739451549383,3.91788454,2658.8,2658.3,4.55196]
["bitfinex","ETHUSD",1739451549549,7.67904454,2658.8,2658.3,4.55196]
["bitfinex","ETHUSD",1739451549885,11.44022454,2658.8,2658.3,4.55196]
["bitfinex","ETHUSD",1739451550086,7.67904454,2658.8,2658.3,4.55196]
["bitfinex","ETHUSD",1739451550241,3.76139,2658.6,2658.3,0.7902]
["bitfinex","ETHUSD",1739451550447,3.76173,2658.4,2658.1,0.831]
["bitfinex","ETHUSD",1739451550648,7.52347,2658.4,2658.1,1.590328]
["bitfinex","ETHUSD",1739451550875,3.76173,2658.4,2658.1,1.590328]
["bitfinex","ETHUSD",1739451551037,3.76194,2658.2,2657.9,0.755]
["bitfinex","ETHUSD",1739451551242,8.21900454,2658.1,2657.6,4.51779]
["bitfinex","ETHUSD",1739451551685,4.45688454,2658.1,2657.7,3.76253]
["bitfinex","ETHUSD",1739451552243,4.45688454,2658.1,2657.6,4.51779]
["bitfinex","ETHUSD",1739451552471,4.45688454,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1739451552780,4.45688454,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1739451552984,3.63888454,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739451553372,0.8202,2658.3,2658.0,3.76208]
["bitfinex","ETHUSD",1739451553796,0.8202,2658.3,2658.1,3.76204]
["bitfinex","ETHUSD",1739451554492,0.279,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1739451554653,0.279,2658.4,2658.1,0.455539]
["bitfinex","ETHUSD",1739451554860,4.04066,2658.4,2657.9,3.76231]
["bitfinex","ETHUSD",1739451555059,3.63888454,2658.2,2657.9,3.76231]
["bitfinex","ETHUSD",1739451555593,0.279,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1739451556066,0.279,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1739451556272,0.279,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1739451556685,0.279,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1739451557024,3.63888454,2658.5,2658.3,3.7617]
["bitfinex","ETHUSD",1739451557326,3.63888454,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739451557866,3.63888454,2658.5,2658.3,3.7617]
["bitfinex","ETHUSD",1739451558399,7.40053454,2658.5,2658.2,1.159698]
["bitfinex","ETHUSD",1739451558820,7.40053454,2658.5,2658.2,4.921578]
["bitfinex","ETHUSD",1739451558821,3.63888454,2658.5,2658.2,4.921578]
["bitfinex","ETHUSD",1739451559412,3.63888454,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1739451559831,3.63888454,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739451560180,3.63888454,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1739451560408,3.63888454,2658.5,2658.3,4.6300618]
["bitfinex","ETHUSD",1739451560898,3.63888454,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739451561324,3.63888454,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1739451561481,3.63888454,2658.8,2658.6,8.34406]
["bitfinex","ETHUSD",1739451561677,3.63888454,2658.8,2658.6,4.5827]
["bitfinex","ETHUSD",1739451561876,1.0944,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1739451562111,1.0944,2659.0,2658.6,1.655835]
["bitfinex","ETHUSD",1739451562112,1.0944,2659.0,2658.6,5.417195]
["bitfinex","ETHUSD",1739451562309,0.8154,2659.0,2658.6,5.417195]
["bitfinex","ETHUSD",1739451562617,3.91788454,2659.1,2658.8,3.76099]
["bitfinex","ETHUSD",1739451563029,3.63888454,2659.1,2658.8,3.76099]
["bitfinex","ETHUSD",1739451563577,3.63888454,2659.1,2658.6,1.655835]
["bitfinex","ETHUSD",1739451563924,7.39955454,2659.1,2658.6,8.34395]
["bitfinex","ETHUSD",1739451564077,3.63888454,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1739451564278,3.63888454,2659.1,2658.8,3.76105]
["bitfinex","ETHUSD",1739451564796,3.63888454,2659.1,2658.8,3.76096]
["bitfinex","ETHUSD",1739451565033,3.63888454,2659.1,2658.9,3.76088]
["bitfinex","ETHUSD",1739451565223,3.63888454,2659.1,2658.9,0.752184]
["bitfinex","ETHUSD",1739451565632,3.63888454,2659.1,2659.0,0.8043]
["bitfinex","ETHUSD",1739451566462,7.39922454,2659.4,2658.9,4.513114]
["bitfinex","ETHUSD",1739451566629,1.087,2659.5,2658.7,4.56548]
["bitfinex","ETHUSD",1739451566630,3.63888454,2659.1,2658.7,4.56548]
["bitfinex","ETHUSD",1739451566821,3.63888454,2659.1,2658.9,3.76089]
["bitfinex","ETHUSD",1739451567021,3.63888454,2659.1,2658.8,3.76098]
["bitfinex","ETHUSD",1739451567361,3.63888454,2659.1,2658.7,4.56551]
["bitfinex","ETHUSD",1739451567561,3.63888454,2659.1,2658.8,0.832678]
["bitfinex","ETHUSD",1739451567755,4.40128454,2659.1,2658.8,4.593748]
["bitfinex","ETHUSD",1739451567930,3.63888454,2659.1,2658.8,4.593748]
["bitfinex","ETHUSD",1739451568564,3.63888454,2659.1,2658.8,0.832678]
["bitfinex","ETHUSD",1739451568775,3.63888454,2659.1,2658.8,4.593688]
["bitfinex","ETHUSD",1739451569084,3.63888454,2659.1,2658.8,0.832678]
["bitfinex","ETHUSD",1739451569378,3.63888454,2659.1,2658.9,4.3007168]
["bitfinex","ETHUSD",1739451569533,3.63888454,2659.1,2658.9,0.5398168]
["bitfinex","ETHUSD",1739451570079,3.63888454,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1739451570277,3.63888454,2659.1,2658.8,7.5221]
["bitfinex","ETHUSD",1739451570575,3.63888454,2659.1,2658.8,3.76099]
["bitfinex","ETHUSD",1739451571584,3.63888454,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1739451571959,3.63888454,2659.1,2658.7,7.56547]
["bitfinex","ETHUSD",1739451572165,3.63888454,2659.1,2658.8,4.893764]
["bitfinex","ETHUSD",1739451572790,3.63888454,2659.1,2658.8,4.893704]
["bitfinex","ETHUSD",1739451573094,7.39922454,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1739451573301,3.63888454,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1739451573594,1.0703,2659.6,2659.3,3.76029]
["bitfinex","ETHUSD",1739451573813,0.7923,2659.6,2659.1,0.8026]
["bitfinex","ETHUSD",1739451574017,5.95756268,2659.7,2659.4,7.52029]
["bitfinex","ETHUSD",1739451574149,5.95756268,2659.7,2659.4,3.76012]
["bitfinex","ETHUSD",1739451574349,5.95756268,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1739451574587,5.95756268,2659.7,2659.3,3.76032]
["bitfinex","ETHUSD",1739451574767,5.95756268,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739451574973,5.95756268,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1739451575495,5.95756268,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1739451575692,5.95756268,2659.7,2659.4,0.7977043]
["bitfinex","ETHUSD",1739451575900,5.95756268,2659.7,2659.4,4.5578843]
["bitfinex","ETHUSD",1739451576470,5.95756268,2659.7,2659.4,4.0078843]
["bitfinex","ETHUSD",1739451576853,5.95756268,2659.7,2659.2,0.456333]
["bitfinex","ETHUSD",1739451577059,0.7771,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1739451577486,3.76016,2659.5,2659.2,3.0]
["bitfinex","ETHUSD",1739451578055,0.7771,2659.6,2659.1,0.8026]
["bitfinex","ETHUSD",1739451578257,3.76067,2659.1,2658.6,0.7814]
["bitfinex","ETHUSD",1739451578510,7.39955454,2659.1,2658.6,4.54266]
["bitfinex","ETHUSD",1739451578800,3.76089,2659.0,2658.6,0.7814]
["bitfinex","ETHUSD",1739451579095,3.63888454,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1739451579297,3.63888454,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1739451579937,3.63888454,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1739451580101,3.63888454,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1739451580274,3.63888454,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739451580600,4.55431,2659.5,2659.0,4.58851]
["bitfinex","ETHUSD",1739451580761,7.39931454,2659.3,2659.0,0.8277]
["bitfinex","ETHUSD",1739451580955,3.63888454,2659.3,2659.0,0.8277]
["bitfinex","ETHUSD",1739451581908,7.39933454,2659.3,2659.0,0.8277]
["bitfinex","ETHUSD",1739451582056,3.76054,2659.2,2659.0,0.8277]
["bitfinex","ETHUSD",1739451582399,3.76054,2659.2,2658.8,4.55887]
["bitfinex","ETHUSD",1739451582595,3.63888454,2659.0,2658.8,5.4363045]
["bitfinex","ETHUSD",1739451583724,3.63888454,2659.0,2658.8,1.6752345]
["bitfinex","ETHUSD",1739451583930,3.63888454,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1739451584131,3.63888454,2659.0,2657.9,3.76231]
["bitfinex","ETHUSD",1739451584132,4.45968454,2658.7,2657.9,3.76231]
["bitfinex","ETHUSD",1739451584320,3.63888454,2658.1,2658.0,0.7789]
["bitfinex","ETHUSD",1739451584634,3.63888454,2658.1,2657.7,0.7789]
["bitfinex","ETHUSD",1739451584790,3.63888454,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739451585135,3.63888454,2657.8,2657.7,4.906715]
["bitfinex","ETHUSD",1739451586484,3.63888454,2657.8,2657.5,3.7537]
["bitfinex","ETHUSD",1739451587303,3.63888454,2657.8,2657.5,3.0]
["bitfinex","ETHUSD",1739451588758,3.63888454,2657.8,2657.6,3.76267]
["bitfinex","ETHUSD",1739451588887,3.63888454,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739451589087,3.63888454,2657.8,2657.7,4.515182]
["bitfinex","ETHUSD",1739451589516,3.63888454,2657.8,2657.7,0.752532]
["bitfinex","ETHUSD",1739451589714,3.63888454,2657.8,2657.5,6.76281]
["bitfinex","ETHUSD",1739451589905,3.63888454,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739451593352,3.63888454,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1739451593647,3.63888454,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739451596367,3.63888454,2658.1,2658.0,3.76213]
["bitfinex","ETHUSD",1739451596539,3.63888454,2658.1,2658.0,4.138343]
["bitfinex","ETHUSD",1739451598226,3.63888454,2658.1,2658.0,3.76213]
["bitfinex","ETHUSD",1739451598844,3.63888454,2658.4,2658.3,3.76172]
["bitfinex","ETHUSD",1739451599451,3.63888454,2658.4,2658.0,3.7621]
["bitfinex","ETHUSD",1739451599682,3.63888454,2658.4,2658.2,3.76184]
["bitfinex","ETHUSD",1739451600180,3.63888454,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739451600474,3.63888454,2659.0,2658.3,8.34642695]
["bitfinex","ETHUSD",1739451600636,7.39975454,2659.0,2658.4,6.76152]
["bitfinex","ETHUSD",1739451600837,3.63888454,2658.7,2658.5,3.76141]
["bitfinex","ETHUSD",1739451601072,3.63888454,2658.7,2658.4,6.76152]
["bitfinex","ETHUSD",1739451601375,7.40018454,2658.7,2658.5,0.8308584]
["bitfinex","ETHUSD",1739451601676,7.40018454,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1739451601862,0.8247,2658.6,2658.0,0.7598]
["bitfinex","ETHUSD",1739451602049,3.63888454,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1739451602384,3.63888454,2658.7,2658.5,3.76142]
["bitfinex","ETHUSD",1739451603280,3.76137,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1739451603455,3.63888454,2658.4,2658.1,3.76195]
["bitfinex","ETHUSD",1739451603650,3.63888454,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739451604485,3.63888454,2658.4,2658.2,3.76192]
["bitfinex","ETHUSD",1739451604934,4.39878454,2658.4,2658.1,3.452175]
["bitfinex","ETHUSD",1739451605142,8.16044454,2658.4,2658.1,3.452175]
["bitfinex","ETHUSD",1739451605394,8.16044454,2658.4,2658.1,0.452175]
["bitfinex","ETHUSD",1739451605395,3.7618,2658.3,2658.1,0.452175]
["bitfinex","ETHUSD",1739451605557,8.16044454,2658.4,2658.1,0.452175]
["bitfinex","ETHUSD",1739451605886,4.39878454,2658.4,2657.6,0.766]
["bitfinex","ETHUSD",1739451606081,4.39878454,2658.4,2657.4,5.27]
["bitfinex","ETHUSD",1739451606082,7.52489,2657.9,2657.4,9.79894]
["bitfinex","ETHUSD",1739451606244,3.63888454,2657.7,2657.4,4.52898]
["bitfinex","ETHUSD",1739451606439,3.63888454,2657.7,2657.5,4.592075]
["bitfinex","ETHUSD",1739451607179,3.63888454,2657.7,2657.5,0.829215]
["bitfinex","ETHUSD",1739451607364,7.40154454,2657.7,2657.1,0.8229]
["bitfinex","ETHUSD",1739451607552,3.63888454,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739451607759,3.63888454,2657.4,2657.1,3.76836]
["bitfinex","ETHUSD",1739451608055,3.63888454,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1739451608450,3.63888454,2657.4,2657.2,3.76325]
["bitfinex","ETHUSD",1739451608847,3.63888454,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739451609048,0.278,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739451609385,0.278,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1739451610255,0.278,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1739451610486,0.278,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739451611348,0.278,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1739451611683,0.278,2657.9,2657.7,0.833207]
["bitfinex","ETHUSD",1739451611886,0.278,2657.9,2657.5,0.8066]
["bitfinex","ETHUSD",1739451612092,3.76252,2657.8,2657.3,8.29138]
["bitfinex","ETHUSD",1739451612284,4.04041,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1739451612744,0.278,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1739451612945,0.278,2657.9,2657.3,4.52823]
["bitfinex","ETHUSD",1739451612946,3.76259,2657.8,2657.3,4.52828]
["bitfinex","ETHUSD",1739451613193,3.76281,2657.6,2657.2,0.376825]
["bitfinex","ETHUSD",1739451613406,3.76281,2657.6,2657.1,3.76839]
["bitfinex","ETHUSD",1739451613407,3.63888454,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739451613757,3.63888454,2657.4,2657.1,3.76841]
["bitfinex","ETHUSD",1739451614011,3.63888454,2657.4,2657.2,3.76334]
["bitfinex","ETHUSD",1739451614340,3.63888454,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739451615757,3.63888454,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739451615958,3.63888454,2657.4,2657.1,0.381854]
["bitfinex","ETHUSD",1739451616141,3.63888454,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1739451616542,3.63888454,2657.4,2657.1,0.381854]
["bitfinex","ETHUSD",1739451616988,3.76323,2657.3,2657.1,0.381854]
["bitfinex","ETHUSD",1739451617142,3.63888454,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739451617842,3.63888454,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739451618390,3.63888454,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1739451618548,3.63888454,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739451618989,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451619149,4.57895,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451621054,4.55065,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451624202,1.54140617,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451624428,1.0503,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451624834,4.81365,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451625122,4.82865,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451627060,7.63765,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451627258,5.37865,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451627438,7.63765,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451627631,7.83171554,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739451629180,7.83171554,2657.2,2656.4,0.1456432]
["bitfinex","ETHUSD",1739451629181,3.76435,2656.5,2656.4,0.1456432]
["bitfinex","ETHUSD",1739451629511,7.40323454,2656.5,2656.4,0.1456432]
["bitfinex","ETHUSD",1739451630168,0.7981,2656.2,2655.1,0.7594]
["bitfinex","ETHUSD",1739451630348,3.63888454,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739451630908,3.63888454,2655.3,2654.7,0.8012]
["bitfinex","ETHUSD",1739451631054,3.76578,2655.5,2654.8,3.76666]
["bitfinex","ETHUSD",1739451631055,3.63888454,2655.0,2654.8,3.76666]
["bitfinex","ETHUSD",1739451631252,3.63888454,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739451631449,4.55517,2655.7,2654.9,3.0]
["bitfinex","ETHUSD",1739451631450,3.63888454,2655.3,2654.9,3.0]
["bitfinex","ETHUSD",1739451631685,3.63888454,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739451631950,3.63888454,2655.3,2654.9,3.0]
["bitfinex","ETHUSD",1739451632151,3.63888454,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739451632347,3.63888454,2655.3,2655.1,3.76621]
["bitfinex","ETHUSD",1739451632619,3.63888454,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739451633647,3.63888454,2655.3,2655.1,3.76621]
["bitfinex","ETHUSD",1739451633863,3.63888454,2655.3,2654.7,7.56805]
["bitfinex","ETHUSD",1739451634057,3.63888454,2655.3,2654.9,3.0]
["bitfinex","ETHUSD",1739451634389,3.63888454,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739451634874,3.63888454,2655.3,2654.7,0.8012]
["bitfinex","ETHUSD",1739451635075,3.63888454,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739451635388,3.63888454,2655.3,2655.1,3.76623]
["bitfinex","ETHUSD",1739451636098,3.63888454,2655.3,2655.1,3.7663]
["bitfinex","ETHUSD",1739451636603,3.63888454,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739451636812,3.63888454,2655.3,2654.7,0.8012]
["bitfinex","ETHUSD",1739451637097,3.63888454,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1739451637300,3.63888454,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1739451637486,3.63888454,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1739451638070,7.40494454,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739451638405,3.63888454,2655.3,2654.7,0.8012]
["bitfinex","ETHUSD",1739451638576,3.63888454,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739451638778,3.63888454,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739451639083,3.76455,2656.4,2655.6,3.76562]
["bitfinex","ETHUSD",1739451639084,0.279,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739451640027,3.63888454,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739451640740,3.63888454,2656.2,2656.1,3.76489]
["bitfinex","ETHUSD",1739451640942,3.63888454,2656.2,2655.9,7.5302]
["bitfinex","ETHUSD",1739451641071,3.63888454,2656.2,2656.0,3.76499]
["bitfinex","ETHUSD",1739451641272,3.63888454,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739451641582,3.91788454,2656.5,2656.1,4.5179]
["bitfinex","ETHUSD",1739451641777,0.19406554,2657.2,2656.2,0.8084]
["bitfinex","ETHUSD",1739451642079,3.63888454,2657.4,2656.5,3.0]
["bitfinex","ETHUSD",1739451642306,4.68448454,2657.7,2656.5,0.8235]
["bitfinex","ETHUSD",1739451642496,3.7628,2657.6,2656.9,3.76368]
["bitfinex","ETHUSD",1739451642706,8.44722454,2657.7,2656.9,3.76368]
["bitfinex","ETHUSD",1739451642896,3.63888454,2657.4,2656.7,3.76394]
["bitfinex","ETHUSD",1739451643106,3.76333,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1739451643447,3.63888454,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1739451643648,3.76323,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1739451643877,3.76323,2657.3,2656.7,4.599112]
["bitfinex","ETHUSD",1739451643998,3.76341,2657.2,2656.7,4.599112]
["bitfinex","ETHUSD",1739451644427,3.76323,2657.3,2656.7,4.599112]
["bitfinex","ETHUSD",1739451644647,3.63888454,2657.4,2656.7,4.599112]
["bitfinex","ETHUSD",1739451645138,3.7637,2657.0,2656.5,0.8235]
["bitfinex","ETHUSD",1739451645290,4.5782,2657.0,2656.3,4.52085]
["bitfinex","ETHUSD",1739451645485,4.5782,2657.0,2656.3,4.52084]
["bitfinex","ETHUSD",1739451645687,4.5782,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1739451645942,3.76401,2656.8,2656.4,0.828531]
["bitfinex","ETHUSD",1739451646086,3.76407,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1739451646286,3.76407,2656.7,2656.0,0.8229]
["bitfinex","ETHUSD",1739451646287,3.63888454,2656.5,2656.0,0.8229]
["bitfinex","ETHUSD",1739451646501,3.76482,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739451646762,3.63888454,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739451647045,3.63888454,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1739451647529,3.63888454,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739451647735,0.7812,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1739451648045,4.24977036,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739451648270,0.278,2656.5,2656.3,3.7646]
["bitfinex","ETHUSD",1739451648410,0.7766,2656.9,2656.5,3.76424]
["bitfinex","ETHUSD",1739451648750,0.278,2657.2,2656.7,4.52866]
["bitfinex","ETHUSD",1739451649046,0.278,2657.2,2656.7,0.7646]
["bitfinex","ETHUSD",1739451649355,0.278,2657.2,2656.7,4.52861]
["bitfinex","ETHUSD",1739451649646,0.278,2657.2,2657.0,3.76363]
["bitfinex","ETHUSD",1739451649847,0.278,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1739451650025,0.278,2657.3,2656.8,4.216651]
["bitfinex","ETHUSD",1739451650424,4.05608,2657.4,2656.8,4.216651]
["bitfinex","ETHUSD",1739451650637,4.05608,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1739451650825,4.04109,2657.4,2656.8,0.452841]
["bitfinex","ETHUSD",1739451651010,3.76322,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1739451651206,3.76345,2657.2,2656.7,0.7646]
["bitfinex","ETHUSD",1739451651409,3.76388,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1739451652106,0.015,2657.2,2656.4,3.76441]
["bitfinex","ETHUSD",1739451652378,0.015,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1739451652687,0.015,2657.2,2656.3,0.8086]
["bitfinex","ETHUSD",1739451652688,3.76365,2657.0,2656.4,3.0]
["bitfinex","ETHUSD",1739451652870,3.76395,2656.8,2656.3,4.57322]
["bitfinex","ETHUSD",1739451653464,3.76365,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1739451653609,3.76398,2656.8,2656.3,0.8086]
["bitfinex","ETHUSD",1739451653809,3.76422,2656.6,2656.1,3.76479]
["bitfinex","ETHUSD",1739451654035,3.76422,2656.6,2656.1,4.598644]
["bitfinex","ETHUSD",1739451654248,3.76422,2656.6,2656.2,3.0]
["bitfinex","ETHUSD",1739451654408,3.76402,2656.8,2656.1,4.598644]
["bitfinex","ETHUSD",1739451654614,0.8053,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739451654807,0.8053,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1739451654808,4.56922,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1739451655009,0.8053,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1739451655433,3.76392,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739451655755,3.76407,2656.7,2656.2,3.0]
["bitfinex","ETHUSD",1739451655932,3.76439,2656.5,2656.1,0.833854]
["bitfinex","ETHUSD",1739451656131,0.278,2656.5,2656.0,0.8086]
["bitfinex","ETHUSD",1739451656370,3.76465,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1739451656571,3.76481,2656.2,2655.8,3.0]
["bitfinex","ETHUSD",1739451656770,3.7648,2656.2,2655.8,3.0]
["bitfinex","ETHUSD",1739451656974,4.53295,2656.3,2655.8,6.76532]
["bitfinex","ETHUSD",1739451657173,4.53295,2656.3,2655.7,0.8132]
["bitfinex","ETHUSD",1739451657340,0.7683,2656.3,2655.7,0.8132]
["bitfinex","ETHUSD",1739451657539,0.7683,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1739451657740,3.76478,2656.2,2655.7,4.57859]
["bitfinex","ETHUSD",1739451658074,3.76478,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739451658443,0.7683,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1739451658642,0.7683,2656.3,2655.4,0.7562]
["bitfinex","ETHUSD",1739451658980,3.76499,2656.1,2655.6,3.7655]
["bitfinex","ETHUSD",1739451659557,0.278,2656.2,2655.4,4.52208]
["bitfinex","ETHUSD",1739451659873,3.7652,2656.0,2655.4,4.52204]
["bitfinex","ETHUSD",1739451660067,3.7652,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739451660268,0.278,2656.2,2655.6,3.76549]
["bitfinex","ETHUSD",1739451660476,0.278,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1739451660808,4.04279,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1739451661105,3.76492,2656.1,2655.4,8.28784]
["bitfinex","ETHUSD",1739451661401,0.278,2656.2,2655.4,4.52208]
["bitfinex","ETHUSD",1739451661563,3.76509,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739451661758,0.278,2656.2,2655.4,4.522]
["bitfinex","ETHUSD",1739451661965,3.76516,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1739451662166,0.278,2656.2,2655.4,0.7562]
["bitfinex","ETHUSD",1739451662167,4.04282,2656.2,2655.4,0.7562]
["bitfinex","ETHUSD",1739451662395,3.7652,2655.9,2655.4,0.7562]
["bitfinex","ETHUSD",1739451662558,3.76565,2655.6,2655.1,3.7662]
["bitfinex","ETHUSD",1739451662757,3.76577,2655.5,2655.0,0.7908]
["bitfinex","ETHUSD",1739451662961,3.76577,2655.5,2655.0,4.55723]
["bitfinex","ETHUSD",1739451663390,0.8099,2655.7,2654.9,3.76658]
["bitfinex","ETHUSD",1739451663566,3.76603,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1739451663766,3.7659,2655.5,2654.9,3.76655]
["bitfinex","ETHUSD",1739451663961,3.76617,2655.3,2654.8,3.0]
["bitfinex","ETHUSD",1739451664178,3.76646,2655.1,2654.7,0.7908]
["bitfinex","ETHUSD",1739451664381,0.278,2655.3,2654.7,0.7908]
["bitfinex","ETHUSD",1739451664581,4.04406,2655.3,2654.8,3.76662]
["bitfinex","ETHUSD",1739451664990,0.278,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739451665198,0.278,2655.3,2654.8,3.76662]
["bitfinex","ETHUSD",1739451665359,0.278,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1739451665799,0.278,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739451666001,0.278,2655.3,2654.8,3.76662]
["bitfinex","ETHUSD",1739451666207,4.04414,2655.3,2654.8,3.76662]
["bitfinex","ETHUSD",1739451666514,4.04414,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1739451666515,0.278,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1739451666702,3.76628,2655.2,2654.7,5.013427]
["bitfinex","ETHUSD",1739451666915,3.76626,2655.2,2654.7,5.013467]
["bitfinex","ETHUSD",1739451667271,0.278,2655.3,2654.7,1.246577]
["bitfinex","ETHUSD",1739451667604,3.76683,2654.8,2654.3,4.52073]
["bitfinex","ETHUSD",1739451667802,0.7699,2655.0,2654.4,3.76719]
["bitfinex","ETHUSD",1739451668105,4.24977036,2655.5,2655.2,3.76614]
["bitfinex","ETHUSD",1739451668267,0.824,2655.6,2655.3,3.76597]
["bitfinex","ETHUSD",1739451668465,0.279,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739451669003,0.279,2655.5,2654.9,3.76662]
["bitfinex","ETHUSD",1739451669176,4.24977036,2655.2,2654.5,3.76707]
["bitfinex","ETHUSD",1739451669365,4.24977036,2655.2,2654.5,1.129307]
["bitfinex","ETHUSD",1739451669564,0.8193,2655.4,2654.5,0.7526]
["bitfinex","ETHUSD",1739451669774,3.76616,2655.3,2654.8,3.76665]
["bitfinex","ETHUSD",1739451669982,3.76615,2655.3,2654.7,3.76679]
["bitfinex","ETHUSD",1739451670226,3.76615,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1739451670478,3.76605,2655.3,2654.5,0.7526]
["bitfinex","ETHUSD",1739451670627,3.76644,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1739451670965,0.8193,2655.4,2654.8,3.76669]
["bitfinex","ETHUSD",1739451671265,0.8193,2655.4,2654.6,0.451957]
["bitfinex","ETHUSD",1739451671266,0.279,2655.4,2654.7,0.8053]
["bitfinex","ETHUSD",1739451671468,0.279,2655.4,2654.8,3.76676]
["bitfinex","ETHUSD",1739451671650,0.812,2655.6,2654.8,3.76676]
["bitfinex","ETHUSD",1739451671651,0.279,2655.5,2655.2,3.76606]
["bitfinex","ETHUSD",1739451671855,0.279,2655.5,2655.2,3.80371762]
["bitfinex","ETHUSD",1739451672059,0.279,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1739451672382,4.0446,2655.7,2655.2,4.56452]
["bitfinex","ETHUSD",1739451672876,0.279,2655.8,2655.2,1.631491]
["bitfinex","ETHUSD",1739451673094,0.279,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1739451673599,3.76553,2655.7,2655.2,4.56452]
["bitfinex","ETHUSD",1739451673877,4.04446,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1739451674031,3.76553,2655.7,2655.2,4.56452]
["bitfinex","ETHUSD",1739451674436,4.04435,2655.8,2655.3,3.76594]
["bitfinex","ETHUSD",1739451674636,3.7655,2655.7,2655.2,8.33063]
["bitfinex","ETHUSD",1739451674875,7.80979,2655.8,2655.3,3.76601]
["bitfinex","ETHUSD",1739451675075,0.279,2655.8,2655.2,0.7984]
["bitfinex","ETHUSD",1739451675281,3.76588,2655.5,2654.9,4.52203]
["bitfinex","ETHUSD",1739451675447,0.8054,2655.7,2654.9,1.584369]
["bitfinex","ETHUSD",1739451675650,0.8054,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739451675651,4.57093,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739451675865,0.279,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1739451676250,3.76578,2655.5,2655.1,3.76628]
["bitfinex","ETHUSD",1739451676468,3.76592,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1739451676654,0.279,2655.6,2655.3,3.76595]
["bitfinex","ETHUSD",1739451677057,0.279,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739451677283,0.279,2655.6,2655.2,3.76615]
["bitfinex","ETHUSD",1739451677469,0.279,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739451677647,0.279,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1739451677978,0.279,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1739451678335,4.04469,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1739451679076,4.04469,2655.6,2654.9,4.52198]
["bitfinex","ETHUSD",1739451679283,3.76586,2655.5,2654.9,3.76648]
["bitfinex","ETHUSD",1739451679467,0.7626,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1739451680438,4.52852,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739451680637,0.7626,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739451680836,8.29454,2655.4,2654.8,3.76665]
["bitfinex","ETHUSD",1739451681062,3.76632,2655.2,2654.6,4.54404]
["bitfinex","ETHUSD",1739451681378,3.76687,2654.8,2654.6,1.231504]
["bitfinex","ETHUSD",1739451681596,3.76687,2654.8,2654.4,3.0]
["bitfinex","ETHUSD",1739451681798,3.76687,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1739451682594,3.76683,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739451682750,4.52312,2654.9,2654.3,4.52848]
["bitfinex","ETHUSD",1739451682956,0.7565,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1739451683154,0.7565,2654.9,2654.5,3.76711]
["bitfinex","ETHUSD",1739451683562,0.7565,2654.9,2654.2,3.76757]
["bitfinex","ETHUSD",1739451683762,0.7609,2655.3,2654.6,3.76704]
["bitfinex","ETHUSD",1739451684065,0.7609,2655.6,2654.6,3.76704]
["bitfinex","ETHUSD",1739451684264,1.0399,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1739451684464,1.0399,2655.6,2654.8,0.758]
["bitfinex","ETHUSD",1739451684697,3.78086,2655.5,2654.8,0.758]
["bitfinex","ETHUSD",1739451684870,3.76591,2655.4,2655.0,3.76643]
["bitfinex","ETHUSD",1739451685256,3.76614,2655.3,2654.8,4.52468]
["bitfinex","ETHUSD",1739451685458,3.78086,2655.5,2654.8,3.76668]
["bitfinex","ETHUSD",1739451685694,3.78086,2655.5,2654.9,3.76662]
["bitfinex","ETHUSD",1739451685997,3.76605,2655.3,2654.9,3.76662]
["bitfinex","ETHUSD",1739451686361,0.015,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1739451686664,0.015,2655.5,2654.5,4.53523]
["bitfinex","ETHUSD",1739451686665,3.78083,2655.5,2654.5,4.53523]
["bitfinex","ETHUSD",1739451686866,3.78083,2655.5,2655.0,3.76641]
["bitfinex","ETHUSD",1739451687081,3.76591,2655.4,2654.8,3.76671]
["bitfinex","ETHUSD",1739451687287,7.53225,2655.3,2654.8,3.76671]
["bitfinex","ETHUSD",1739451687488,3.76612,2655.3,2654.8,3.76671]
["bitfinex","ETHUSD",1739451687665,3.76657,2655.0,2654.5,4.53527]
["bitfinex","ETHUSD",1739451687869,3.76657,2655.0,2654.5,4.53518]
["bitfinex","ETHUSD",1739451688194,0.8312,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1739451688356,0.8312,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1739451688550,1.1102,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1739451688755,1.1102,2655.4,2655.2,3.76615]
["bitfinex","ETHUSD",1739451689096,0.8312,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1739451689294,0.8312,2655.4,2654.5,3.7681]
["bitfinex","ETHUSD",1739451689295,0.8312,2655.4,2655.2,3.76617]
["bitfinex","ETHUSD",1739451689450,0.8312,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739451690196,0.279,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1739451690597,3.76589,2655.5,2654.9,4.52202]
["bitfinex","ETHUSD",1739451690902,4.04464,2655.6,2655.1,3.76619]
["bitfinex","ETHUSD",1739451691397,4.04464,2655.6,2655.2,3.76614]
["bitfinex","ETHUSD",1739451691701,4.04464,2655.6,2655.1,3.76619]
["bitfinex","ETHUSD",1739451691897,0.279,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739451692069,0.279,2655.6,2655.1,3.7662]
["bitfinex","ETHUSD",1739451692399,0.279,2655.6,2655.3,3.76599]
["bitfinex","ETHUSD",1739451692695,0.279,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1739451693069,0.98495041,2656.0,2655.3,3.766]
["bitfinex","ETHUSD",1739451693379,0.279,2655.9,2655.2,0.7636]
["bitfinex","ETHUSD",1739451693697,0.279,2655.9,2655.7,3.7654]
["bitfinex","ETHUSD",1739451693903,0.279,2655.9,2655.5,3.76569]
["bitfinex","ETHUSD",1739451694070,3.76534,2655.8,2655.2,4.52971]
["bitfinex","ETHUSD",1739451694259,3.76559,2655.7,2655.2,5.07008552]
["bitfinex","ETHUSD",1739451694460,3.76559,2655.7,2655.2,8.83615552]
["bitfinex","ETHUSD",1739451694691,0.279,2655.9,2655.2,1.30397552]
["bitfinex","ETHUSD",1739451694894,0.279,2655.9,2655.6,3.76552]
["bitfinex","ETHUSD",1739451695097,0.279,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1739451695395,0.279,2655.9,2655.5,7.53136]
["bitfinex","ETHUSD",1739451695600,0.279,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1739451696014,0.279,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1739451696159,0.279,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739451696359,0.279,2656.1,2655.3,3.8293]
["bitfinex","ETHUSD",1739451696603,0.279,2656.1,2655.4,0.68293]
["bitfinex","ETHUSD",1739451696818,2.32151517,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1739451696965,4.04331,2656.6,2656.0,3.76493]
["bitfinex","ETHUSD",1739451697170,0.8117,2656.7,2656.1,3.7648]
["bitfinex","ETHUSD",1739451697508,0.8117,2656.7,2655.9,0.7974]
["bitfinex","ETHUSD",1739451697509,1.0907,2656.7,2655.9,4.56258]
["bitfinex","ETHUSD",1739451697668,0.8117,2656.7,2656.0,0.456258]
["bitfinex","ETHUSD",1739451697869,0.8117,2656.7,2655.8,0.03764219]
["bitfinex","ETHUSD",1739451698111,3.76427,2656.6,2655.3,4.80321182]
["bitfinex","ETHUSD",1739451698271,3.76427,2656.6,2656.1,3.76486]
["bitfinex","ETHUSD",1739451698472,4.57576,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1739451699271,4.57576,2656.7,2655.4,5.21450308]
["bitfinex","ETHUSD",1739451699272,0.8117,2656.7,2656.4,3.76439]
["bitfinex","ETHUSD",1739451699476,0.8117,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1739451699672,0.8117,2656.7,2655.9,3.0]
["bitfinex","ETHUSD",1739451699877,0.8117,2656.7,2655.7,3.0]
["bitfinex","ETHUSD",1739451700113,0.8117,2656.7,2655.7,4.25321182]
["bitfinex","ETHUSD",1739451700379,0.8117,2656.7,2656.3,3.76449]
["bitfinex","ETHUSD",1739451700527,0.8117,2656.7,2656.4,3.76447]
["bitfinex","ETHUSD",1739451700705,0.8117,2656.7,2656.5,3.76427]
["bitfinex","ETHUSD",1739451701106,0.8117,2656.7,2656.3,3.76456]
["bitfinex","ETHUSD",1739451701107,0.8117,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1739451701414,0.8117,2656.7,2656.1,0.7645]
["bitfinex","ETHUSD",1739451701588,0.279,2656.8,2656.1,0.7645]
["bitfinex","ETHUSD",1739451701589,0.279,2656.8,2656.2,0.03764111]
["bitfinex","ETHUSD",1739451701789,0.279,2656.8,2656.2,4.22146211]
["bitfinex","ETHUSD",1739451702028,0.279,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739451702225,0.279,2656.8,2656.2,4.22144211]
["bitfinex","ETHUSD",1739451702426,3.76408,2656.7,2656.2,4.22140211]
["bitfinex","ETHUSD",1739451702634,4.04293,2656.8,2656.2,4.22139211]
["bitfinex","ETHUSD",1739451702828,4.04293,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1739451703017,3.76406,2656.7,2656.2,0.45670211]
["bitfinex","ETHUSD",1739451703320,0.8253,2657.7,2657.1,3.76347]
["bitfinex","ETHUSD",1739451703491,1.1033,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739451703832,1.1033,2657.7,2657.2,7.52654]
["bitfinex","ETHUSD",1739451703987,1.1033,2657.7,2657.3,3.76314]
["bitfinex","ETHUSD",1739451704209,0.8253,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739451704432,0.279,2658.2,2657.4,0.7567]
["bitfinex","ETHUSD",1739451704644,0.279,2658.2,2658.0,3.76217]
["bitfinex","ETHUSD",1739451704977,3.76196,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1739451705248,3.76196,2658.2,2657.7,3.76259]
["bitfinex","ETHUSD",1739451705406,1.0868,2658.3,2657.6,3.76269]
["bitfinex","ETHUSD",1739451705606,1.0868,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1739451705807,0.8078,2658.3,2657.4,0.7567]
["bitfinex","ETHUSD",1739451706074,3.76218,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1739451706357,8.33158,2658.3,2657.7,3.76261]
["bitfinex","ETHUSD",1739451706507,8.33157,2658.3,2657.7,3.76261]
["bitfinex","ETHUSD",1739451706711,3.76195,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1739451706925,4.56968,2658.3,2657.7,3.76261]
["bitfinex","ETHUSD",1739451707137,8.60961,2658.3,2657.7,3.76261]
["bitfinex","ETHUSD",1739451707340,3.76195,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1739451707526,4.84768,2658.3,2657.7,3.76261]
["bitfinex","ETHUSD",1739451707925,8.60958,2658.3,2657.7,3.76261]
["bitfinex","ETHUSD",1739451708121,4.84768,2658.3,2657.6,3.76277]
["bitfinex","ETHUSD",1739451708326,3.76209,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1739451708553,4.84768,2658.3,2657.6,3.76277]
["bitfinex","ETHUSD",1739451708759,4.58564,2658.2,2657.2,3.76327]
["bitfinex","ETHUSD",1739451708917,3.76234,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1739451709112,4.57814,2658.2,2657.5,3.76292]
["bitfinex","ETHUSD",1739451709319,3.76212,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1739451709838,4.04744,2658.2,2657.7,4.58716]
["bitfinex","ETHUSD",1739451710180,3.76209,2658.1,2657.6,3.76266]
["bitfinex","ETHUSD",1739451710655,3.7621,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1739451710877,0.278,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739451711012,3.76194,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739451711213,0.46886901,2658.3,2657.5,0.8246]
["bitfinex","ETHUSD",1739451711536,0.46886901,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739451711747,3.76203,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739451712056,3.76229,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739451712258,3.76245,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1739451712415,7.52492,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1739451712616,7.52492,2657.9,2657.2,7.53778]
["bitfinex","ETHUSD",1739451712617,3.76245,2657.9,2657.2,7.53778]
["bitfinex","ETHUSD",1739451712817,0.7935,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1739451713020,4.55561,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1739451713221,3.76223,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1739451713444,3.76223,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739451713657,0.0075,2658.0,2657.2,4.528278]
["bitfinex","ETHUSD",1739451713823,3.76258,2657.8,2657.3,0.4528278]
["bitfinex","ETHUSD",1739451714022,3.76281,2657.6,2657.2,0.7745]
["bitfinex","ETHUSD",1739451714361,3.76281,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1739451714556,3.76281,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739451714759,3.76265,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1739451714934,3.76286,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739451715117,3.76286,2657.6,2657.1,4.594496]
["bitfinex","ETHUSD",1739451715754,3.76265,2657.7,2657.1,4.594496]
["bitfinex","ETHUSD",1739451715960,3.76279,2657.6,2657.1,4.594496]
["bitfinex","ETHUSD",1739451716180,3.76265,2657.7,2657.2,3.76329]
["bitfinex","ETHUSD",1739451716524,0.74468565,2657.9,2657.1,0.831006]
["bitfinex","ETHUSD",1739451716722,3.76375,2657.0,2656.6,0.7988]
["bitfinex","ETHUSD",1739451716985,2.259,2657.6,2656.6,0.7988]
["bitfinex","ETHUSD",1739451716986,3.76345,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1739451717648,3.7635,2657.1,2656.6,4.220476]
["bitfinex","ETHUSD",1739451718182,4.44920278,2657.3,2656.6,3.76411]
["bitfinex","ETHUSD",1739451718183,3.76336,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1739451718339,4.44920278,2657.3,2656.9,3.76367]
["bitfinex","ETHUSD",1739451718516,4.44920278,2657.3,2657.0,3.7636]
["bitfinex","ETHUSD",1739451718517,0.8026,2657.3,2657.0,3.7636]
["bitfinex","ETHUSD",1739451718920,0.279,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1739451719149,1.0921,2657.5,2657.1,7.52691]
["bitfinex","ETHUSD",1739451719351,1.0921,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739451719842,4.85512,2657.5,2656.9,4.51451]
["bitfinex","ETHUSD",1739451720037,4.85512,2657.5,2656.9,0.7508]
["bitfinex","ETHUSD",1739451720246,3.7632,2657.4,2656.9,0.7508]
["bitfinex","ETHUSD",1739451720532,4.85512,2657.5,2656.6,4.55717]
["bitfinex","ETHUSD",1739451720533,3.76359,2657.1,2656.6,4.55717]
["bitfinex","ETHUSD",1739451721050,0.015,2657.4,2657.0,3.76357]
["bitfinex","ETHUSD",1739451721355,3.77809,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1739451721553,1.0921,2657.5,2657.1,3.76337]
["bitfinex","ETHUSD",1739451721755,0.7972,2657.7,2657.0,0.8038]
["bitfinex","ETHUSD",1739451721966,0.7972,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1739451722131,0.7972,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739451722335,0.7972,2657.7,2657.3,0.03762787]
["bitfinex","ETHUSD",1739451722535,4.55986,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1739451722898,3.7629,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1739451723069,3.7629,2657.6,2657.0,0.8038]
["bitfinex","ETHUSD",1739451723370,4.55996,2657.7,2657.1,3.76337]
["bitfinex","ETHUSD",1739451723569,0.7972,2657.7,2657.2,3.80088907]
["bitfinex","ETHUSD",1739451723754,0.7972,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739451723958,0.7972,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1739451724159,3.76347,2657.2,2656.8,0.755]
["bitfinex","ETHUSD",1739451724346,0.759,2657.2,2656.6,3.76414]
["bitfinex","ETHUSD",1739451724550,4.52243,2657.2,2656.7,4.140464]
["bitfinex","ETHUSD",1739451724839,0.759,2657.2,2656.7,0.376414]
["bitfinex","ETHUSD",1739451725045,0.759,2657.2,2656.4,4.51939]
["bitfinex","ETHUSD",1739451725254,3.7635,2657.1,2656.4,4.51939]
["bitfinex","ETHUSD",1739451725442,4.52239,2657.2,2656.5,3.76428]
["bitfinex","ETHUSD",1739451725640,3.76363,2657.1,2656.5,3.76428]
["bitfinex","ETHUSD",1739451726378,3.76363,2657.1,2656.6,3.76415]
["bitfinex","ETHUSD",1739451726706,3.76417,2656.7,2656.3,0.42212021]
["bitfinex","ETHUSD",1739451727011,3.76417,2656.7,2656.2,1.26120211]
["bitfinex","ETHUSD",1739451727012,0.7688,2656.7,2656.2,1.26120211]
["bitfinex","ETHUSD",1739451727145,4.53287,2656.7,2656.2,5.02596211]
["bitfinex","ETHUSD",1739451727991,3.7642,2656.6,2656.2,1.26120211]
["bitfinex","ETHUSD",1739451728318,3.76458,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1739451728451,3.76458,2656.4,2655.9,7.53038]
["bitfinex","ETHUSD",1739451728656,3.76458,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1739451728852,3.76425,2656.6,2656.0,3.76498]
["bitfinex","ETHUSD",1739451729156,3.76423,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1739451729381,3.76423,2656.6,2656.0,4.218534]
["bitfinex","ETHUSD",1739451729694,3.76423,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1739451729863,3.76423,2656.6,2656.0,4.218534]
["bitfinex","ETHUSD",1739451730049,7.52856,2656.6,2656.0,4.218534]
["bitfinex","ETHUSD",1739451730436,3.76423,2656.6,2656.1,3.76486]
["bitfinex","ETHUSD",1739451730708,3.76423,2656.6,2656.0,4.218534]
["bitfinex","ETHUSD",1739451730709,3.7642,2656.6,2656.0,0.453594]
["bitfinex","ETHUSD",1739451730870,3.76436,2656.5,2656.0,4.218644]
["bitfinex","ETHUSD",1739451731193,3.76436,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1739451731413,4.53288,2656.7,2655.8,0.771]
["bitfinex","ETHUSD",1739451731550,4.53288,2656.7,2655.3,0.0610521]
["bitfinex","ETHUSD",1739451731551,0.015,2656.4,2655.5,0.8113]
["bitfinex","ETHUSD",1739451731754,3.76521,2655.9,2655.3,0.8433521]
["bitfinex","ETHUSD",1739451732003,3.7654,2655.8,2655.3,0.8433521]
["bitfinex","ETHUSD",1739451732203,3.7654,2655.8,2655.3,1.30429631]
["bitfinex","ETHUSD",1739451732204,3.76558,2655.7,2655.3,1.30429631]
["bitfinex","ETHUSD",1739451732726,0.279,2656.0,2655.3,0.0610521]
["bitfinex","ETHUSD",1739451732727,3.7658,2655.5,2655.3,0.0610521]
["bitfinex","ETHUSD",1739451732880,4.58299,2655.6,2655.3,0.0610521]
["bitfinex","ETHUSD",1739451733048,3.76587,2655.5,2655.3,0.0610521]
["bitfinex","ETHUSD",1739451733247,3.76591,2655.4,2655.3,0.0610521]
["bitfinex","ETHUSD",1739451733665,3.78091,2655.4,2655.3,0.0610521]
["bitfinex","ETHUSD",1739451734351,4.54361,2655.4,2655.3,0.0610521]
["bitfinex","ETHUSD",1739451736207,8.09361,2655.4,2655.3,0.0610521]
["bitfinex","ETHUSD",1739451736435,8.86122858,2655.4,2655.3,0.0610521]
["bitfinex","ETHUSD",1739451737136,9.04913756,2655.4,2655.3,0.0610521]
["bitfinex","ETHUSD",1739451737730,0.7854,2654.5,2653.9,3.7679]
["bitfinex","ETHUSD",1739451737948,0.279,2654.4,2653.9,3.7679]
["bitfinex","ETHUSD",1739451738103,5.04291819,2655.1,2654.1,3.76775]
["bitfinex","ETHUSD",1739451738303,5.04291819,2655.1,2653.9,0.7772]
["bitfinex","ETHUSD",1739451738304,3.76664,2654.9,2654.0,3.0]
["bitfinex","ETHUSD",1739451738536,3.78183,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1739451738731,0.015,2654.8,2654.4,3.76719]
["bitfinex","ETHUSD",1739451739362,0.279,2654.8,2654.4,3.76719]
["bitfinex","ETHUSD",1739451739516,0.279,2654.8,2654.5,3.76709]
["bitfinex","ETHUSD",1739451739916,0.279,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1739451740122,0.279,2654.8,2654.5,7.53434]
["bitfinex","ETHUSD",1739451740317,0.7822,2655.1,2654.5,4.520604]
["bitfinex","ETHUSD",1739451740551,0.279,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1739451740946,0.279,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1739451741121,3.76644,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1739451741323,0.279,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1739451741643,0.279,2655.2,2654.2,0.7976]
["bitfinex","ETHUSD",1739451741851,0.279,2655.2,2654.4,3.76728]
["bitfinex","ETHUSD",1739451742005,0.279,2655.2,2654.9,3.7665]
["bitfinex","ETHUSD",1739451742453,0.279,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739451743071,0.279,2655.2,2654.6,4.51701]
["bitfinex","ETHUSD",1739451743072,0.279,2655.5,2655.3,3.76595]
["bitfinex","ETHUSD",1739451743283,0.279,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739451743572,4.54346,2655.7,2655.2,4.51915]
["bitfinex","ETHUSD",1739451743729,0.279,2655.8,2655.3,0.03765654]
["bitfinex","ETHUSD",1739451743909,0.279,2655.8,2655.5,7.53138]
["bitfinex","ETHUSD",1739451744106,0.279,2655.8,2655.5,3.76569]
["bitfinex","ETHUSD",1739451744306,4.04435,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1739451744568,4.04435,2655.8,2655.5,3.76572]
["bitfinex","ETHUSD",1739451744569,0.279,2655.8,2655.5,3.76572]
["bitfinex","ETHUSD",1739451744705,0.279,2655.8,2655.6,3.76556]
["bitfinex","ETHUSD",1739451744912,3.76491,2656.1,2655.6,3.76556]
["bitfinex","ETHUSD",1739451745245,0.279,2656.1,2655.6,3.76551]
["bitfinex","ETHUSD",1739451745543,3.76513,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1739451745781,3.76543,2655.8,2655.3,4.594528]
["bitfinex","ETHUSD",1739451746142,3.76515,2656.0,2655.4,3.76589]
["bitfinex","ETHUSD",1739451746391,0.279,2656.1,2655.3,0.828518]
["bitfinex","ETHUSD",1739451746392,4.04394,2656.1,2655.3,0.828518]
["bitfinex","ETHUSD",1739451746562,0.279,2656.1,2655.3,3.76591]
["bitfinex","ETHUSD",1739451746783,3.76531,2655.9,2655.3,7.53182]
["bitfinex","ETHUSD",1739451746997,3.76549,2655.7,2655.2,0.753]
["bitfinex","ETHUSD",1739451747197,3.76578,2655.5,2655.2,0.753]
["bitfinex","ETHUSD",1739451747381,3.76578,2655.5,2654.9,8.33621]
["bitfinex","ETHUSD",1739451747577,3.76578,2655.5,2654.9,5.703311]
["bitfinex","ETHUSD",1739451748021,3.76578,2655.5,2654.9,1.936821]
["bitfinex","ETHUSD",1739451748181,3.76587,2655.5,2654.9,4.5698]
["bitfinex","ETHUSD",1739451748363,0.8055,2655.6,2655.1,3.76619]
["bitfinex","ETHUSD",1739451748726,3.76586,2655.5,2654.9,4.56969]
["bitfinex","ETHUSD",1739451748922,4.57124,2655.6,2654.9,4.56969]
["bitfinex","ETHUSD",1739451749222,4.57124,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1739451749223,3.76583,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739451749599,4.58054,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1739451749799,0.8152,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1739451749959,0.8152,2656.0,2655.4,4.51962]
["bitfinex","ETHUSD",1739451750158,0.294,2656.1,2655.6,3.76549]
["bitfinex","ETHUSD",1739451750159,4.04394,2656.1,2655.6,3.76549]
["bitfinex","ETHUSD",1739451750367,3.76478,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1739451750597,0.8152,2656.3,2655.6,0.45194]
["bitfinex","ETHUSD",1739451750802,0.279,2656.3,2656.0,3.76493]
["bitfinex","ETHUSD",1739451750960,4.04344,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1739451751167,3.76451,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1739451751466,0.279,2656.5,2656.0,3.76506]
["bitfinex","ETHUSD",1739451751667,4.04339,2656.5,2656.0,3.76506]
["bitfinex","ETHUSD",1739451752164,9.02251147,2656.6,2655.7,0.7792]
["bitfinex","ETHUSD",1739451752165,1.01249328,2656.6,2655.7,0.7792]
["bitfinex","ETHUSD",1739451752365,0.74987654,2656.7,2656.1,3.76489]
["bitfinex","ETHUSD",1739451752702,0.28,2656.7,2656.5,3.76426]
["bitfinex","ETHUSD",1739451753151,0.7642,2656.9,2656.4,7.52877]
["bitfinex","ETHUSD",1739451753262,1.0442,2656.9,2656.5,3.76424]
["bitfinex","ETHUSD",1739451753662,1.0442,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1739451753867,3.95695921,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1739451754214,0.19337921,2657.1,2656.8,3.76387]
["bitfinex","ETHUSD",1739451754378,0.28,2657.3,2656.8,4.56987]
["bitfinex","ETHUSD",1739451754786,8.80931819,2657.5,2656.8,0.806]
["bitfinex","ETHUSD",1739451754968,0.28,2657.4,2657.1,3.76344]
["bitfinex","ETHUSD",1739451755476,3.76268,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1739451755680,0.28,2657.6,2657.1,3.76344]
["bitfinex","ETHUSD",1739451755913,0.28,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1739451756117,0.28,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1739451756425,0.28,2657.7,2657.4,3.76295]
["bitfinex","ETHUSD",1739451756584,0.28,2657.7,2657.3,3.76309]
["bitfinex","ETHUSD",1739451756923,0.28,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1739451757066,0.8215,2657.8,2656.8,0.806]
["bitfinex","ETHUSD",1739451757269,0.8215,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739451757270,0.28,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1739451757469,0.8215,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739451757819,0.28,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1739451758387,4.0425,2657.9,2657.4,0.8057]
["bitfinex","ETHUSD",1739451758721,0.28,2657.9,2657.4,0.8057]
["bitfinex","ETHUSD",1739451758923,3.76281,2657.6,2657.1,0.8159]
["bitfinex","ETHUSD",1739451759082,3.76301,2657.5,2657.1,0.8159]
["bitfinex","ETHUSD",1739451759611,3.76329,2657.3,2656.8,0.812]
["bitfinex","ETHUSD",1739451759812,3.76353,2657.1,2656.5,8.3261]
["bitfinex","ETHUSD",1739451760018,3.76353,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739451760188,3.76336,2657.2,2656.7,3.76402]
["bitfinex","ETHUSD",1739451760385,4.24571819,2657.5,2656.7,3.76402]
["bitfinex","ETHUSD",1739451760590,8.00874819,2657.5,2656.8,3.76385]
["bitfinex","ETHUSD",1739451760824,3.76352,2657.1,2656.5,4.56185]
["bitfinex","ETHUSD",1739451761023,0.7778,2657.1,2656.2,0.7851]
["bitfinex","ETHUSD",1739451761253,0.28,2657.0,2656.2,4.54987]
["bitfinex","ETHUSD",1739451761548,3.76402,2656.8,2656.2,4.54987]
["bitfinex","ETHUSD",1739451761754,4.26071819,2656.9,2656.0,3.76498]
["bitfinex","ETHUSD",1739451761938,3.76473,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1739451762267,0.015,2656.5,2655.8,3.76534]
["bitfinex","ETHUSD",1739451762572,3.77937,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1739451762717,0.015,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1739451762905,8.00999819,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1739451763105,4.24571819,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739451763357,8.00993819,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1739451763763,4.24571819,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1739451764553,4.24571819,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739451765119,0.28,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1739451765319,0.28,2656.5,2656.1,7.52972]
["bitfinex","ETHUSD",1739451765644,4.04439,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1739451766053,0.28,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1739451766239,0.28,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1739451766430,0.28,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1739451766822,0.28,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1739451767028,8.02455819,2656.9,2656.2,0.37647]
["bitfinex","ETHUSD",1739451767029,0.28,2656.9,2656.2,0.37647]
["bitfinex","ETHUSD",1739451767363,0.28,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1739451767531,0.28,2656.9,2656.6,3.76418]
["bitfinex","ETHUSD",1739451767731,0.28,2656.9,2656.7,3.76404]
["bitfinex","ETHUSD",1739451768165,4.52571819,2656.9,2656.1,3.76491]
["bitfinex","ETHUSD",1739451768398,4.52571819,2656.9,2655.9,0.8293]
["bitfinex","ETHUSD",1739451768399,3.76392,2656.8,2656.2,3.76466]
["bitfinex","ETHUSD",1739451768580,3.76392,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1739451769708,3.76417,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1739451769911,3.76392,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739451770116,4.52571819,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1739451770479,3.76399,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1739451770894,8.28949819,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1739451771096,4.04378,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1739451771301,4.04378,2656.9,2656.4,7.52881]
["bitfinex","ETHUSD",1739451771601,0.28,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739451771801,0.28,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739451772034,0.7898,2657.1,2655.8,3.76523]
["bitfinex","ETHUSD",1739451772184,0.279,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1739451772512,3.76357,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1739451772688,3.76357,2657.1,2656.6,3.76406]
["bitfinex","ETHUSD",1739451772884,0.279,2657.3,2656.4,0.8315]
["bitfinex","ETHUSD",1739451772885,3.76386,2656.9,2656.4,0.8315]
["bitfinex","ETHUSD",1739451773211,5.02281819,2657.2,2656.8,3.76386]
["bitfinex","ETHUSD",1739451773613,0.7771,2657.2,2656.8,3.76386]
["bitfinex","ETHUSD",1739451773914,0.7771,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1739451774086,4.04316,2657.4,2656.6,0.7654]
["bitfinex","ETHUSD",1739451774415,0.28,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739451774584,4.04308,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1739451774783,3.76336,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1739451775111,3.76357,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739451775274,4.52647,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739451775470,0.7629,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739451775709,0.8218,2657.4,2656.6,0.376413]
["bitfinex","ETHUSD",1739451775950,1.1028,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1739451776150,0.281,2657.4,2657.2,3.76329]
["bitfinex","ETHUSD",1739451776448,0.281,2657.4,2657.0,3.7635]
["bitfinex","ETHUSD",1739451776637,1.57753652,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739451776801,0.8215,2657.6,2657.3,3.7631]
["bitfinex","ETHUSD",1739451777152,0.8215,2657.6,2657.2,3.76325]
["bitfinex","ETHUSD",1739451777353,0.8215,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1739451777510,0.8215,2657.6,2656.8,0.7742]
["bitfinex","ETHUSD",1739451777710,0.281,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1739451778199,5.07701819,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1739451778406,0.281,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1739451778600,5.07701819,2657.8,2657.4,3.76302]
["bitfinex","ETHUSD",1739451778959,0.8313,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1739451779104,0.8313,2657.8,2657.4,7.52598]
["bitfinex","ETHUSD",1739451779451,2.04522861,2658.0,2657.0,0.8045]
["bitfinex","ETHUSD",1739451779649,5.61412721,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1739451780148,5.61412721,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1739451780316,5.61412721,2658.0,2657.1,3.7635]
["bitfinex","ETHUSD",1739451780317,1.57082721,2658.0,2657.1,3.7635]
["bitfinex","ETHUSD",1739451780647,4.04294,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739451780956,3.76226,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1739451781320,4.57792,2658.3,2657.6,3.76269]
["bitfinex","ETHUSD",1739451781526,4.57791,2658.3,2657.4,3.76307]
["bitfinex","ETHUSD",1739451781847,0.8161,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739451782047,6.08133552,2658.5,2656.9,6.76374]
["bitfinex","ETHUSD",1739451782048,2.31971552,2658.5,2657.9,0.8223]
["bitfinex","ETHUSD",1739451782254,2.31971552,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1739451782923,2.31971552,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1739451783126,2.31971552,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739451783966,2.31971552,2658.5,2658.4,4.514005]
["bitfinex","ETHUSD",1739451784376,0.8011,2659.1,2658.4,5.269405]
["bitfinex","ETHUSD",1739451784593,0.8011,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739451784783,0.8011,2659.1,2658.9,3.76086]
["bitfinex","ETHUSD",1739451784947,0.8011,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739451785387,0.7939,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1739451785892,4.55402,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739451786392,0.7939,2659.5,2658.6,3.76129]
["bitfinex","ETHUSD",1739451786590,0.7939,2659.5,2658.9,7.52178]
["bitfinex","ETHUSD",1739451786591,4.55401,2659.5,2658.9,7.52178]
["bitfinex","ETHUSD",1739451786746,1.0749,2659.5,2658.4,1.507745]
["bitfinex","ETHUSD",1739451787113,1.0749,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1739451787791,0.7939,2659.5,2658.5,0.4507745]
["bitfinex","ETHUSD",1739451788001,0.7939,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1739451788904,0.7939,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739451789051,0.7939,2659.5,2659.1,3.76064]
["bitfinex","ETHUSD",1739451789375,3.76027,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1739451789580,8.19920402,2659.6,2658.8,0.7819]
["bitfinex","ETHUSD",1739451789581,0.19344583,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1739451789893,0.7738,2659.7,2659.3,3.76026]
["bitfinex","ETHUSD",1739451790093,1.0548,2659.7,2659.3,7.52057]
["bitfinex","ETHUSD",1739451790252,0.7738,2659.7,2659.2,0.376045]
["bitfinex","ETHUSD",1739451790446,0.7738,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739451790652,3.76003,2659.6,2659.2,0.376045]
["bitfinex","ETHUSD",1739451790970,0.7738,2659.7,2658.8,0.7819]
["bitfinex","ETHUSD",1739451791129,4.53363,2659.7,2658.8,4.54295]
["bitfinex","ETHUSD",1739451791428,0.7738,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1739451791578,0.7738,2659.7,2659.0,7.52144]
["bitfinex","ETHUSD",1739451791918,0.7738,2659.7,2658.8,0.7819]
["bitfinex","ETHUSD",1739451792131,3.76,2659.6,2659.1,3.76055]
["bitfinex","ETHUSD",1739451792310,0.7738,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739451792507,1.0548,2659.7,2659.4,3.76012]
["bitfinex","ETHUSD",1739451793009,0.7738,2659.7,2659.4,3.76019]
["bitfinex","ETHUSD",1739451793209,0.281,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1739451793405,0.281,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1739451793609,4.56735,2659.7,2659.0,0.7835]
["bitfinex","ETHUSD",1739451793797,0.8074,2659.7,2659.0,0.7835]
["bitfinex","ETHUSD",1739451794132,3.75998,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1739451794425,3.75998,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1739451794580,3.75998,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1739451794784,0.8074,2659.7,2659.1,4.1820908]
["bitfinex","ETHUSD",1739451794989,7.52003,2659.6,2659.1,4.1820908]
["bitfinex","ETHUSD",1739451795186,4.24571819,2659.6,2658.9,0.454308]
["bitfinex","ETHUSD",1739451795425,3.76052,2659.2,2658.2,0.7506]
["bitfinex","ETHUSD",1739451795630,3.76052,2659.2,2658.5,3.76141]
["bitfinex","ETHUSD",1739451795958,3.76067,2659.1,2658.6,3.76126]
["bitfinex","ETHUSD",1739451796122,3.76067,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1739451796423,0.8008,2658.9,2658.2,0.7506]
["bitfinex","ETHUSD",1739451796623,1.0818,2658.9,2658.7,3.76117]
["bitfinex","ETHUSD",1739451797024,3.76109,2658.8,2657.9,3.7623]
["bitfinex","ETHUSD",1739451797251,3.76169,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739451797434,3.76169,2658.4,2656.9,4.24571819]
["bitfinex","ETHUSD",1739451797435,11.76915819,2658.4,2657.7,3.76256]
["bitfinex","ETHUSD",1739451797589,3.76184,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1739451797798,3.76194,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739451797999,0.7985,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1739451798312,0.7985,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1739451798830,0.7985,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1739451799231,0.7985,2658.5,2657.8,0.752498]
["bitfinex","ETHUSD",1739451799546,0.7985,2658.5,2658.1,3.76197]
["bitfinex","ETHUSD",1739451799845,0.7985,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739451800211,4.56002,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739451800406,4.56002,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739451800407,0.7985,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739451800747,0.7985,2658.5,2658.1,3.76195]
["bitfinex","ETHUSD",1739451800929,0.7985,2658.5,2657.8,0.8188]
["bitfinex","ETHUSD",1739451801245,0.7985,2658.8,2657.9,3.7623]
["bitfinex","ETHUSD",1739451801413,1.0805,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1739451801797,1.0805,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1739451802051,1.0805,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1739451802199,3.76132,2658.7,2658.1,3.76205]
["bitfinex","ETHUSD",1739451802396,3.76145,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1739451802589,3.76132,2658.7,2658.0,4.22031]
["bitfinex","ETHUSD",1739451802793,3.76138,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1739451803208,3.76132,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1739451803809,1.0805,2658.8,2658.2,3.76191]
["bitfinex","ETHUSD",1739451804012,1.0805,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1739451804217,1.0805,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1739451804440,1.6305,2658.8,2658.4,4.137716]
["bitfinex","ETHUSD",1739451804594,1.6305,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1739451805051,1.3485,2658.8,2658.2,3.76188]
["bitfinex","ETHUSD",1739451805257,3.76131,2658.7,2658.1,3.76195]
["bitfinex","ETHUSD",1739451805463,3.76156,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1739451805603,3.76189,2658.3,2657.8,4.5813]
["bitfinex","ETHUSD",1739451805804,3.76174,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739451806074,3.76152,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739451806214,3.76147,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1739451806431,3.76147,2658.6,2657.8,4.58122]
["bitfinex","ETHUSD",1739451806626,0.7772,2658.6,2657.6,0.8091]
["bitfinex","ETHUSD",1739451806952,3.76151,2658.5,2657.8,3.76243]
["bitfinex","ETHUSD",1739451807313,0.7772,2658.6,2657.6,0.8091]
["bitfinex","ETHUSD",1739451807530,3.76201,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739451807743,3.76201,2658.2,2657.7,7.5252]
["bitfinex","ETHUSD",1739451808049,3.76201,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1739451808411,0.7731,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1739451809040,0.7731,2658.1,2657.9,3.7623]
["bitfinex","ETHUSD",1739451809242,8.00746819,2658.4,2657.9,3.7623]
["bitfinex","ETHUSD",1739451809402,0.8114,2658.3,2657.9,3.7623]
["bitfinex","ETHUSD",1739451809826,0.8114,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1739451810030,0.8114,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1739451810587,0.8114,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739451810747,6.357,2658.7,2658.3,3.76166]
["bitfinex","ETHUSD",1739451810931,6.357,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739451810932,0.281,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739451811485,0.55,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1739451812589,0.55,2658.8,2658.4,3.76153]
["bitfinex","ETHUSD",1739451812930,5.03611819,2658.7,2658.0,3.76209]
["bitfinex","ETHUSD",1739451813183,3.76137,2658.6,2658.0,3.76209]
["bitfinex","ETHUSD",1739451813346,3.76169,2658.4,2658.0,3.76209]
["bitfinex","ETHUSD",1739451813552,3.76194,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739451813789,0.7754,2658.2,2657.5,0.7664]
["bitfinex","ETHUSD",1739451813984,0.7754,2658.2,2657.8,3.76238]
["bitfinex","ETHUSD",1739451814294,0.7754,2658.2,2657.8,7.52479]
["bitfinex","ETHUSD",1739451814705,0.7754,2658.2,2657.8,3.76238]
["bitfinex","ETHUSD",1739451814894,4.53743,2658.2,2657.5,0.7664]
["bitfinex","ETHUSD",1739451815033,8.00782819,2658.1,2657.4,3.76296]
["bitfinex","ETHUSD",1739451815236,3.76244,2657.9,2657.4,3.76296]
["bitfinex","ETHUSD",1739451815468,0.8149,2657.7,2656.9,0.7716]
["bitfinex","ETHUSD",1739451815678,4.24571819,2657.2,2656.8,3.7638]
["bitfinex","ETHUSD",1739451815942,4.24571819,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1739451815943,0.8149,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1739451816256,0.8149,2657.1,2655.8,8.87]
["bitfinex","ETHUSD",1739451816257,4.86047,2657.1,2656.3,0.7716]
["bitfinex","ETHUSD",1739451816434,4.24571819,2656.9,2655.9,0.7716]
["bitfinex","ETHUSD",1739451816803,0.8149,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1739451816932,0.8149,2656.5,2655.9,0.7716]
["bitfinex","ETHUSD",1739451817140,0.8149,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1739451817695,4.57925,2656.5,2655.9,3.76506]
["bitfinex","ETHUSD",1739451818077,0.8149,2656.5,2655.8,3.0]
["bitfinex","ETHUSD",1739451818276,3.76453,2656.4,2655.8,7.819012]
["bitfinex","ETHUSD",1739451818657,3.76453,2656.4,2655.8,4.819012]
["bitfinex","ETHUSD",1739451818853,3.76453,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1739451818854,8.01039819,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739451819053,0.282,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739451820068,0.282,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1739451820273,0.282,2656.2,2655.8,3.76531]
["bitfinex","ETHUSD",1739451820770,0.282,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1739451820956,0.282,2656.1,2656.0,3.76492]
["bitfinex","ETHUSD",1739451821155,0.282,2656.1,2655.9,4.141708]
["bitfinex","ETHUSD",1739451821357,0.282,2656.1,2655.8,3.76528]
["bitfinex","ETHUSD",1739451821798,3.76451,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1739451822101,8.00996819,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739451822102,4.52771819,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739451822256,8.29193819,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739451822606,3.76435,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1739451822755,0.7609,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739451823161,4.5257,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739451823401,0.7609,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739451823573,0.7609,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1739451824289,0.7609,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739451824488,0.7609,2656.2,2655.8,3.76529]
["bitfinex","ETHUSD",1739451824998,0.7609,2656.2,2655.8,3.76522]
["bitfinex","ETHUSD",1739451825574,4.24571819,2656.6,2655.8,1.053062]
["bitfinex","ETHUSD",1739451825774,0.282,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1739451826520,0.282,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1739451826716,0.282,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1739451826857,0.282,2656.5,2655.5,3.0]
["bitfinex","ETHUSD",1739451826858,0.282,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1739451827058,0.282,2656.5,2655.8,0.86424673]
["bitfinex","ETHUSD",1739451827407,3.76487,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1739451827602,3.76477,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739451827809,3.76478,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739451828023,4.5275,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1739451828171,3.76471,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1739451828519,0.7629,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1739451828817,0.7629,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1739451829501,0.7629,2656.4,2655.6,3.76559]
["bitfinex","ETHUSD",1739451829663,0.7629,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1739451829863,0.7629,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1739451830066,5.28,2656.7,2656.5,3.76434]
["bitfinex","ETHUSD",1739451830308,0.282,2656.6,2656.5,3.76434]
["bitfinex","ETHUSD",1739451830478,0.282,2656.6,2656.3,3.76452]
["bitfinex","ETHUSD",1739451830677,0.282,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1739451830909,0.8024,2656.8,2656.0,3.76502]
["bitfinex","ETHUSD",1739451831065,0.8039,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1739451831268,0.8039,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739451831468,0.282,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739451832527,0.282,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1739451832728,0.282,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1739451832917,0.282,2657.5,2656.8,3.76382]
["bitfinex","ETHUSD",1739451833116,8.29074819,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1739451833286,4.52771819,2657.5,2656.8,3.76386]
["bitfinex","ETHUSD",1739451833486,8.29067819,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1739451833925,4.52771819,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1739451834082,4.52771819,2657.5,2656.5,0.7657]
["bitfinex","ETHUSD",1739451834429,0.282,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739451834799,0.282,2657.5,2657.2,7.52651]
["bitfinex","ETHUSD",1739451835011,0.282,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1739451835604,0.7505,2657.1,2656.5,4.53003]
["bitfinex","ETHUSD",1739451835796,0.7505,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1739451836002,0.7505,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1739451836289,0.7505,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1739451836405,0.7505,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739451836606,0.7505,2657.1,2656.5,3.0]
["bitfinex","ETHUSD",1739451836845,0.7505,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1739451836846,4.51408,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1739451837151,0.7505,2657.1,2656.8,3.76388]
["bitfinex","ETHUSD",1739451837904,0.7505,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1739451838115,0.7505,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739451838512,0.7505,2657.1,2656.9,7.52747]
["bitfinex","ETHUSD",1739451838706,0.7505,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1739451839044,0.7505,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1739451839246,0.7505,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1739451839460,3.76377,2657.0,2656.1,0.456782]
["bitfinex","ETHUSD",1739451839607,3.76364,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739451840463,3.76364,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1739451840668,4.51406,2657.1,2656.1,3.76484]
["bitfinex","ETHUSD",1739451840823,3.76366,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739451841166,3.76385,2656.9,2656.3,3.76449]
["bitfinex","ETHUSD",1739451841873,4.58312,2656.8,2655.5,0.76939303]
["bitfinex","ETHUSD",1739451842054,3.76473,2656.3,2655.7,4.52202]
["bitfinex","ETHUSD",1739451842255,4.24571819,2656.0,2655.5,3.76572]
["bitfinex","ETHUSD",1739451842460,0.8241,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1739451842979,0.8241,2655.9,2655.1,4.52291]
["bitfinex","ETHUSD",1739451843278,4.58931,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739451843424,0.8241,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739451843802,4.58938,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1739451843943,0.8241,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1739451844130,0.8241,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1739451844326,4.24571819,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1739451844530,0.7927,2656.2,2655.8,3.76527]
["bitfinex","ETHUSD",1739451844944,0.7927,2656.2,2656.0,3.76501]
["bitfinex","ETHUSD",1739451845147,1.0747,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739451845354,1.0747,2656.2,2656.0,3.76501]
["bitfinex","ETHUSD",1739451845538,1.0747,2656.2,2655.2,1.410491]
["bitfinex","ETHUSD",1739451845740,4.24571819,2656.0,2655.7,3.76538]
["bitfinex","ETHUSD",1739451846072,1.0747,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1739451846240,0.282,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739451846630,3.7927,2656.5,2656.3,3.76456]
["bitfinex","ETHUSD",1739451846631,0.7927,2656.5,2656.3,3.76456]
["bitfinex","ETHUSD",1739451846829,0.282,2656.4,2656.3,3.76452]
["bitfinex","ETHUSD",1739451847245,11.19914935,2656.9,2655.8,0.7582]
["bitfinex","ETHUSD",1739451847527,0.282,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1739451847754,5.32041819,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739451847957,1.0747,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739451848345,1.0747,2656.9,2656.6,3.76409]
["bitfinex","ETHUSD",1739451848550,9.08426819,2656.9,2656.0,3.0]
["bitfinex","ETHUSD",1739451848866,5.32041819,2656.9,2656.4,3.76445]
["bitfinex","ETHUSD",1739451849064,5.32041819,2656.9,2656.6,3.76418]
["bitfinex","ETHUSD",1739451849746,5.32041819,2656.9,2656.6,3.76412]
["bitfinex","ETHUSD",1739451849942,5.32041819,2656.9,2656.6,7.52824]
["bitfinex","ETHUSD",1739451850180,5.32041819,2656.9,2656.5,3.76428]
["bitfinex","ETHUSD",1739451850375,5.32041819,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1739451850376,9.08422819,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1739451850686,3.77913,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1739451851024,3.76421,2656.6,2656.2,3.76468]
["bitfinex","ETHUSD",1739451851448,3.77908,2656.7,2656.2,7.52937]
["bitfinex","ETHUSD",1739451851649,3.77908,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1739451851849,0.015,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1739451852151,4.43944116,2657.2,2656.4,0.8106]
["bitfinex","ETHUSD",1739451852355,1.1048,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1739451852922,1.1048,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1739451853094,4.24571819,2657.5,2656.4,4.57507]
["bitfinex","ETHUSD",1739451853250,4.52871819,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1739451853452,4.52871819,2657.5,2656.6,3.76407]
["bitfinex","ETHUSD",1739451853453,4.24571819,2657.2,2656.6,3.76407]
["bitfinex","ETHUSD",1739451853745,4.24571819,2656.9,2656.6,3.76407]
["bitfinex","ETHUSD",1739451853958,4.24571819,2656.9,2656.7,3.76404]
["bitfinex","ETHUSD",1739451854157,4.24571819,2656.9,2656.6,3.76407]
["bitfinex","ETHUSD",1739451854354,4.24571819,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1739451854685,4.24571819,2656.6,2656.2,3.76467]
["bitfinex","ETHUSD",1739451854886,5.05091819,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1739451855062,5.05091819,2656.6,2656.2,3.76467]
["bitfinex","ETHUSD",1739451855263,5.33391819,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1739451855507,4.24571819,2656.3,2656.0,3.76501]
["bitfinex","ETHUSD",1739451855709,4.24571819,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1739451856401,0.283,2656.4,2655.9,0.7867]
["bitfinex","ETHUSD",1739451856602,0.283,2656.4,2656.2,3.76476]
["bitfinex","ETHUSD",1739451856804,0.283,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739451857005,0.283,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1739451857300,0.283,2656.4,2656.2,3.76463]
["bitfinex","ETHUSD",1739451857475,0.283,2656.4,2656.1,3.7648]
["bitfinex","ETHUSD",1739451857679,0.283,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1739451857680,4.24571819,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739451857894,8.01041819,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1739451858202,4.24571819,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1739451858511,4.04758,2656.4,2656.0,2.0]
["bitfinex","ETHUSD",1739451858512,0.283,2656.4,2656.0,2.0]
["bitfinex","ETHUSD",1739451858673,5.05091819,2656.6,2656.1,3.76486]
["bitfinex","ETHUSD",1739451858896,0.284,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739451859327,0.284,2656.4,2656.2,3.76476]
["bitfinex","ETHUSD",1739451859621,0.284,2656.4,2656.2,3.76471]
["bitfinex","ETHUSD",1739451859797,0.284,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1739451859992,0.284,2656.4,2656.2,3.76475]
["bitfinex","ETHUSD",1739451860198,0.284,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1739451860600,0.284,2656.4,2656.0,2.0]
["bitfinex","ETHUSD",1739451861012,0.284,2656.4,2656.0,5.76495]
["bitfinex","ETHUSD",1739451861388,0.284,2656.4,2656.0,2.0]
["bitfinex","ETHUSD",1739451861590,0.284,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1739451861789,0.284,2656.4,2656.0,5.76498]
["bitfinex","ETHUSD",1739451862023,0.284,2656.4,2656.0,2.0]
["bitfinex","ETHUSD",1739451862327,0.284,2656.4,2656.0,5.76499]
["bitfinex","ETHUSD",1739451863530,0.284,2656.4,2656.1,3.76481]
["bitfinex","ETHUSD",1739451863836,0.284,2656.4,2656.0,5.76505]
["bitfinex","ETHUSD",1739451864127,4.24571819,2656.3,2656.0,2.0]
["bitfinex","ETHUSD",1739451864345,3.76491,2656.1,2656.0,2.0]
["bitfinex","ETHUSD",1739451864631,4.5264,2656.2,2656.0,2.0]
["bitfinex","ETHUSD",1739451864806,0.7615,2656.2,2656.0,2.0]
["bitfinex","ETHUSD",1739451865200,4.5263,2656.2,2656.0,2.0]
["bitfinex","ETHUSD",1739451865404,3.76491,2656.1,2656.0,2.0]
["bitfinex","ETHUSD",1739451870479,4.54231,2656.1,2656.0,2.0]
["bitfinex","ETHUSD",1739451870678,4.55731,2656.1,2656.0,2.0]
["bitfinex","ETHUSD",1739451870987,12.64631,2656.1,2656.0,2.0]
["bitfinex","ETHUSD",1739451871543,15.64631,2656.1,2656.0,2.0]
["bitfinex","ETHUSD",1739451873082,3.76627,2655.2,2654.6,4.56571]
["bitfinex","ETHUSD",1739451873388,3.76644,2655.1,2654.6,0.7987]
["bitfinex","ETHUSD",1739451873584,8.29391819,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1739451873986,3.76638,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1739451874188,3.76652,2655.0,2654.4,0.7568]
["bitfinex","ETHUSD",1739451874363,4.52771819,2655.2,2654.4,4.52399]
["bitfinex","ETHUSD",1739451874364,8.01233819,2654.9,2654.4,4.52399]
["bitfinex","ETHUSD",1739451874566,4.24571819,2654.9,2654.4,3.76719]
["bitfinex","ETHUSD",1739451874747,4.24571819,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1739451874947,4.24571819,2654.9,2654.3,3.76747]
["bitfinex","ETHUSD",1739451875249,4.24571819,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1739451875659,4.52771819,2655.2,2654.8,3.76662]
["bitfinex","ETHUSD",1739451876281,8.29400819,2655.2,2654.6,3.76691]
["bitfinex","ETHUSD",1739451876665,3.76638,2655.1,2654.6,3.76691]
["bitfinex","ETHUSD",1739451876874,8.29400819,2655.2,2654.6,3.76691]
["bitfinex","ETHUSD",1739451877074,8.29400819,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1739451877651,4.24571819,2655.2,2654.7,0.03766823]
["bitfinex","ETHUSD",1739451877855,0.8166,2655.3,2655.1,3.76624]
["bitfinex","ETHUSD",1739451878199,1.0986,2655.3,2655.1,7.53247]
["bitfinex","ETHUSD",1739451878402,4.24571819,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1739451878758,4.24571819,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1739451878991,4.24571819,2655.2,2654.9,3.76657]
["bitfinex","ETHUSD",1739451879191,7.43952272,2655.5,2655.0,0.7586]
["bitfinex","ETHUSD",1739451879369,7.24571819,2655.5,2654.8,0.7586]
["bitfinex","ETHUSD",1739451879565,0.282,2655.4,2655.2,3.76617]
["bitfinex","ETHUSD",1739451879779,0.282,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739451879982,5.00361819,2655.8,2655.6,3.76556]
["bitfinex","ETHUSD",1739451880167,0.282,2655.7,2655.6,3.76556]
["bitfinex","ETHUSD",1739451880468,5.00361819,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739451880703,0.282,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739451880866,8.01071819,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1739451881074,0.2895,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1739451881362,0.282,2656.0,2655.7,3.76544]
["bitfinex","ETHUSD",1739451881659,0.282,2656.0,2655.6,3.76551]
["bitfinex","ETHUSD",1739451882070,0.282,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1739451882490,4.24571819,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1739451882670,4.24571819,2655.8,2655.3,4.58386]
["bitfinex","ETHUSD",1739451882874,4.24571819,2655.8,2654.4,4.31727]
["bitfinex","ETHUSD",1739451882875,4.24571819,2655.5,2655.1,3.76623]
["bitfinex","ETHUSD",1739451883273,4.24571819,2655.5,2655.2,3.76605]
["bitfinex","ETHUSD",1739451883482,4.24571819,2655.5,2655.3,3.766]
["bitfinex","ETHUSD",1739451883793,4.24571819,2655.8,2655.4,3.76576]
["bitfinex","ETHUSD",1739451883961,4.24571819,2655.8,2655.5,3.76569]
["bitfinex","ETHUSD",1739451884163,4.24571819,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739451884582,0.282,2656.0,2655.8,7.53047]
["bitfinex","ETHUSD",1739451884900,0.282,2656.0,2655.8,7.5305]
["bitfinex","ETHUSD",1739451885101,4.43862239,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1739451885308,4.52771819,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739451885808,4.52771819,2656.1,2655.4,0.76]
["bitfinex","ETHUSD",1739451885975,4.52771819,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1739451886180,4.52771819,2656.1,2655.8,7.53052]
["bitfinex","ETHUSD",1739451886392,4.52771819,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1739451887077,4.24571819,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1739451887283,4.24571819,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739451887765,4.24571819,2656.1,2655.4,4.52584]
["bitfinex","ETHUSD",1739451887967,4.24571819,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739451888168,4.24571819,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1739451888398,0.282,2656.3,2656.2,3.76463]
["bitfinex","ETHUSD",1739451888595,4.24571819,2656.4,2656.2,3.76463]
["bitfinex","ETHUSD",1739451888865,4.52771819,2656.4,2656.2,3.76463]
["bitfinex","ETHUSD",1739451889066,5.02901819,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1739451889572,5.02901819,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1739451889784,3.76421,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1739451890112,4.24571819,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739451891111,0.283,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739451891112,0.283,2656.9,2656.7,3.76401]
["bitfinex","ETHUSD",1739451891611,0.283,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739451891806,0.283,2656.9,2656.7,3.76398]
["bitfinex","ETHUSD",1739451892011,0.283,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1739451892168,0.283,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739451892367,0.283,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1739451892699,0.283,2656.9,2656.4,4.59439]
["bitfinex","ETHUSD",1739451892882,0.283,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1739451893418,4.24571819,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739451893724,4.57112,2656.8,2656.1,4.900992]
["bitfinex","ETHUSD",1739451893725,4.24571819,2656.4,2656.1,4.900992]
["bitfinex","ETHUSD",1739451893886,4.24571819,2656.4,2656.1,4.52451]
["bitfinex","ETHUSD",1739451894376,4.24571819,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739451894827,4.24571819,2656.4,2656.1,4.5246]
["bitfinex","ETHUSD",1739451895316,4.24571819,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1739451895488,4.24571819,2656.4,2656.2,3.76468]
["bitfinex","ETHUSD",1739451895695,4.24571819,2656.4,2656.1,4.52454]
["bitfinex","ETHUSD",1739451896456,4.24571819,2656.4,2656.2,3.76475]
["bitfinex","ETHUSD",1739451896646,4.24571819,2656.4,2656.1,0.7597]
["bitfinex","ETHUSD",1739451896800,4.24571819,2656.4,2656.0,3.76499]
["bitfinex","ETHUSD",1739451896981,4.24571819,2656.4,2656.1,3.76487]
["bitfinex","ETHUSD",1739451898387,4.24571819,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1739451898592,4.24571819,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1739451899055,4.24571819,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1739451899194,4.24571819,2656.4,2656.0,3.76494]
["bitfinex","ETHUSD",1739451899394,0.7534,2656.3,2655.9,3.76508]
["bitfinex","ETHUSD",1739451899625,3.76513,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739451899847,4.04713,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1739451900149,4.53323,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1739451900363,4.24571819,2655.7,2655.0,3.76637]
["bitfinex","ETHUSD",1739451900562,0.7678,2655.8,2655.0,3.76637]
["bitfinex","ETHUSD",1739451900563,4.24571819,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1739451900863,4.24571819,2655.4,2654.9,4.58951]
["bitfinex","ETHUSD",1739451901073,4.24571819,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1739451901254,4.24571819,2655.4,2654.9,0.8229]
["bitfinex","ETHUSD",1739451901410,4.24571819,2655.4,2655.0,3.76644]
["bitfinex","ETHUSD",1739451901611,4.24571819,2655.4,2654.5,3.76714]
["bitfinex","ETHUSD",1739451901612,0.7874,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1739451901847,4.55348,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1739451902149,0.7874,2655.3,2654.9,7.53307]
["bitfinex","ETHUSD",1739451902354,0.7874,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1739451902552,4.24571819,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1739451902751,4.24571819,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739451902954,4.24571819,2655.4,2655.1,3.76626]
["bitfinex","ETHUSD",1739451903354,4.24571819,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739451904335,4.24571819,2655.4,2655.1,3.76626]
["bitfinex","ETHUSD",1739451904540,4.24571819,2655.4,2655.2,3.76617]
["bitfinex","ETHUSD",1739451904737,4.24571819,2655.4,2655.0,3.76641]
["bitfinex","ETHUSD",1739451904738,4.24571819,2655.4,2655.0,3.76636]
["bitfinex","ETHUSD",1739451905910,4.24571819,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1739451906964,8.01163819,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1739451907151,4.24571819,2655.4,2654.6,0.7847]
["bitfinex","ETHUSD",1739451907364,8.01167819,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1739451907533,4.24571819,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1739451907714,4.24571819,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1739451907915,4.24571819,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739451908215,8.01208819,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1739451908420,4.04855,2655.0,2654.5,3.76714]
["bitfinex","ETHUSD",1739451908848,4.52939,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1739451909155,4.52939,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1739451909156,4.24571819,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1739451909356,4.24571819,2654.8,2654.6,3.76695]
["bitfinex","ETHUSD",1739451909542,0.282,2655.0,2654.0,0.8109]
["bitfinex","ETHUSD",1739451909761,0.282,2655.0,2654.6,4.57784]
["bitfinex","ETHUSD",1739451910079,0.282,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1739451910911,3.6559174,2655.1,2654.6,0.8109]
["bitfinex","ETHUSD",1739451911116,3.6559174,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1739451911622,3.6559174,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1739451911921,3.6559174,2655.1,2654.9,3.7666]
["bitfinex","ETHUSD",1739451912551,3.6559174,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739451912751,3.6559174,2655.1,2654.9,3.7666]
["bitfinex","ETHUSD",1739451913059,3.6559174,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739451913648,3.6559174,2655.1,2654.9,7.53306]
["bitfinex","ETHUSD",1739451913961,3.6559174,2655.1,2654.9,3.76653]
["bitfinex","ETHUSD",1739451914731,3.6559174,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1739451914937,0.8289,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1739451915276,3.6559174,2654.8,2654.6,3.76698]
["bitfinex","ETHUSD",1739451915575,3.6559174,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1739451915948,3.6559174,2655.1,2654.9,3.76656]
["bitfinex","ETHUSD",1739451916145,3.6559174,2655.1,2654.9,3.76654]
["bitfinex","ETHUSD",1739451916937,3.6559174,2655.1,2654.9,3.76652]
["bitfinex","ETHUSD",1739451917138,3.6559174,2655.1,2654.9,7.53305]
["bitfinex","ETHUSD",1739451917639,3.6559174,2655.1,2654.9,3.76652]
["bitfinex","ETHUSD",1739451918630,3.6559174,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739451920153,0.282,2655.3,2655.1,3.76623]
["bitfinex","ETHUSD",1739451920680,0.282,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739451920979,3.9379174,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1739451921131,3.9379174,2655.4,2655.2,3.76613]
["bitfinex","ETHUSD",1739451921333,3.6559174,2655.4,2655.2,3.76612]
["bitfinex","ETHUSD",1739451921579,3.9369174,2655.4,2655.2,3.76612]
["bitfinex","ETHUSD",1739451921782,0.281,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739451921983,4.4177174,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739451922193,5.97766417,2656.0,2655.3,0.753217]
["bitfinex","ETHUSD",1739451922480,6.25966417,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739451922640,2.60374677,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739451922873,2.32174677,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739451923181,2.32174677,2656.0,2655.9,4.518252]
["bitfinex","ETHUSD",1739451923383,0.43921677,2656.0,2655.9,4.518252]
["bitfinex","ETHUSD",1739451924107,0.282,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739451924308,3.6559174,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1739451924668,0.282,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739451925091,3.9379174,2656.9,2656.3,0.7791]
["bitfinex","ETHUSD",1739451925308,3.9379174,2656.9,2656.5,3.76429]
["bitfinex","ETHUSD",1739451925511,3.9379174,2656.9,2656.7,3.76402]
["bitfinex","ETHUSD",1739451925679,0.282,2656.9,2656.5,3.76429]
["bitfinex","ETHUSD",1739451926005,4.0458,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1739451926205,8.01229989,2656.8,2656.1,4.5324]
["bitfinex","ETHUSD",1739451926414,8.01229989,2656.8,2656.1,3.7648]
["bitfinex","ETHUSD",1739451927068,3.76407,2656.7,2656.2,3.76471]
["bitfinex","ETHUSD",1739451927271,4.24828989,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1739451927486,4.24828989,2656.8,2655.9,1.520652]
["bitfinex","ETHUSD",1739451927694,0.282,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739451928725,0.282,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1739451929510,0.282,2656.8,2656.1,0.7569]
["bitfinex","ETHUSD",1739451929713,0.282,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739451930332,0.282,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1739451930612,0.282,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1739451930813,0.282,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1739451931139,0.282,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1739451931646,0.282,2656.8,2656.2,0.37569]
["bitfinex","ETHUSD",1739451931787,0.282,2656.8,2656.5,3.76428]
["bitfinex","ETHUSD",1739451932143,0.282,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739451932854,0.282,2656.8,2656.4,3.76436]
["bitfinex","ETHUSD",1739451933218,0.282,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1739451934001,5.47340707,2657.3,2656.8,3.76378]
["bitfinex","ETHUSD",1739451934002,0.19340707,2657.3,2656.8,3.76378]
["bitfinex","ETHUSD",1739451934206,0.281,2657.2,2656.9,3.76367]
["bitfinex","ETHUSD",1739451935011,5.971,2657.4,2657.2,3.76326]
["bitfinex","ETHUSD",1739451935241,5.971,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739451936404,5.971,2657.4,2657.2,3.76326]
["bitfinex","ETHUSD",1739451936599,5.971,2657.4,2657.0,3.76354]
["bitfinex","ETHUSD",1739451937137,10.50378,2657.4,2657.0,3.76354]
["bitfinex","ETHUSD",1739451937832,14.26697,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1739451938136,6.7407,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1739451938292,0.09642059,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1739451938839,0.09642059,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1739451939000,0.09642059,2657.3,2656.9,7.52748]
["bitfinex","ETHUSD",1739451939402,0.09642059,2657.3,2657.0,3.76356]
["bitfinex","ETHUSD",1739451940010,0.09642059,2657.3,2657.1,3.76343]
["bitfinex","ETHUSD",1739451940314,0.09642059,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739451940509,0.09642059,2657.3,2657.1,4.516129]
["bitfinex","ETHUSD",1739451940711,0.09642059,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1739451941042,0.09642059,2657.3,2657.0,3.76353]
["bitfinex","ETHUSD",1739451941236,0.09642059,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739451941545,0.09642059,2657.3,2657.1,3.7634]
["bitfinex","ETHUSD",1739451941765,0.09642059,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739451941906,0.09642059,2657.3,2657.2,4.516025]
["bitfinex","ETHUSD",1739451942242,0.281,2657.6,2657.4,3.76299]
["bitfinex","ETHUSD",1739451942544,4.79572,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1739451942742,4.79572,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739451943045,12.80678989,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739451943236,9.04400989,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1739451943615,9.04400989,2657.7,2656.8,4.57341]
["bitfinex","ETHUSD",1739451943616,1.033,2657.7,2656.8,4.57341]
["bitfinex","ETHUSD",1739451943943,0.281,2657.7,2657.5,3.7628]
["bitfinex","ETHUSD",1739451944250,0.281,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739451944433,0.281,2657.7,2657.5,3.7628]
["bitfinex","ETHUSD",1739451944601,5.00028989,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1739451944805,1.033,2658.0,2657.6,3.76273]
["bitfinex","ETHUSD",1739451945005,0.752,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1739451945205,1.034,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1739451945440,1.034,2658.0,2657.6,3.76273]
["bitfinex","ETHUSD",1739451946243,4.79626,2658.0,2657.6,3.76273]
["bitfinex","ETHUSD",1739451946549,1.034,2658.0,2657.6,3.76273]
["bitfinex","ETHUSD",1739451946929,1.034,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739451947106,4.79631,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1739451947942,1.034,2658.0,2657.6,3.76274]
["bitfinex","ETHUSD",1739451948318,0.752,2658.0,2657.7,3.76261]
["bitfinex","ETHUSD",1739451948523,4.19816661,2658.1,2657.8,3.76237]
["bitfinex","ETHUSD",1739451948731,0.55,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739451949248,0.55,2658.1,2658.0,4.214392]
["bitfinex","ETHUSD",1739451950236,0.55,2658.1,2658.0,4.973892]
["bitfinex","ETHUSD",1739451950419,0.55,2658.1,2658.0,7.973892]
["bitfinex","ETHUSD",1739451951457,4.42526661,2659.6,2658.9,0.7727]
["bitfinex","ETHUSD",1739451951751,0.7771,2659.6,2659.2,3.7605]
["bitfinex","ETHUSD",1739451951950,0.7771,2659.6,2659.0,3.76081]
["bitfinex","ETHUSD",1739451952178,0.7771,2659.6,2659.0,0.03760318]
["bitfinex","ETHUSD",1739451952313,0.015,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1739451952513,3.77476,2659.8,2659.2,8.27684432]
["bitfinex","ETHUSD",1739451952750,3.75991,2659.7,2659.2,4.51633432]
["bitfinex","ETHUSD",1739451953055,0.015,2659.8,2659.2,0.75588432]
["bitfinex","ETHUSD",1739451953226,3.83486664,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1739451953427,3.76001,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1739451953622,0.07485664,2659.5,2659.1,3.76062]
["bitfinex","ETHUSD",1739451954014,0.07485664,2659.5,2659.0,3.76067]
["bitfinex","ETHUSD",1739451954358,0.015,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739451954711,0.0075,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739451954912,0.0075,2659.8,2659.0,3.76073]
["bitfinex","ETHUSD",1739451955152,0.0075,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1739451955325,3.76721,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1739451955529,3.75982,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1739451955727,3.75982,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739451955922,3.75982,2659.7,2659.2,4.5579653]
["bitfinex","ETHUSD",1739451956248,3.75982,2659.7,2659.2,0.7974453]
["bitfinex","ETHUSD",1739451956553,3.75982,2659.7,2659.0,0.453343]
["bitfinex","ETHUSD",1739451956554,3.76011,2659.5,2659.0,4.214123]
["bitfinex","ETHUSD",1739451956719,3.75982,2659.7,2659.1,3.76064]
["bitfinex","ETHUSD",1739451956920,3.76008,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1739451957747,3.75982,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1739451957925,3.75971,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1739451958329,0.0075,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1739451958528,3.75971,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1739451958747,4.70726661,2659.9,2659.2,0.4214003]
["bitfinex","ETHUSD",1739451959056,3.75968,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739451959353,3.75968,2659.8,2659.2,4.1819103]
["bitfinex","ETHUSD",1739451959354,0.7771,2659.9,2659.6,3.75987]
["bitfinex","ETHUSD",1739451959556,0.282,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1739451960321,0.282,2660.0,2659.6,3.75983]
["bitfinex","ETHUSD",1739451960546,0.282,2660.0,2659.6,4.213483]
["bitfinex","ETHUSD",1739451960799,3.7596,2659.9,2659.6,0.453653]
["bitfinex","ETHUSD",1739451961009,3.7596,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1739451961306,3.76704,2659.9,2659.4,3.76018]
["bitfinex","ETHUSD",1739451961604,3.75996,2659.6,2659.2,0.4214003]
["bitfinex","ETHUSD",1739451961955,8.30719,2659.8,2659.2,0.4214003]
["bitfinex","ETHUSD",1739451962145,0.0075,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1739451962342,0.282,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739451962659,3.75946,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739451963071,1.0687,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1739451963273,4.82804,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1739451963588,3.65566661,2659.9,2659.1,0.763]
["bitfinex","ETHUSD",1739451963888,4.57696,2659.6,2659.1,4.52359]
["bitfinex","ETHUSD",1739451964051,4.57696,2659.6,2659.2,0.4976933]
["bitfinex","ETHUSD",1739451964252,4.57696,2659.6,2659.2,4.2582133]
["bitfinex","ETHUSD",1739451964447,4.57696,2659.6,2659.2,0.4976933]
["bitfinex","ETHUSD",1739451964652,3.7601,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1739451964885,4.57704,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739451965186,0.817,2659.6,2659.3,3.76027]
["bitfinex","ETHUSD",1739451965481,4.51728,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1739451965688,3.75983,2659.7,2659.3,3.76029]
["bitfinex","ETHUSD",1739451965842,3.75983,2659.7,2659.0,0.453343]
["bitfinex","ETHUSD",1739451965843,3.76017,2659.5,2658.9,4.52994]
["bitfinex","ETHUSD",1739451966046,0.8211,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1739451966594,0.8211,2659.3,2658.9,7.52172]
["bitfinex","ETHUSD",1739451966747,0.8211,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1739451966948,0.8211,2659.3,2658.9,7.52172]
["bitfinex","ETHUSD",1739451967151,3.76017,2659.5,2659.1,3.76053]
["bitfinex","ETHUSD",1739451967152,0.8211,2659.5,2659.1,3.76053]
["bitfinex","ETHUSD",1739451968196,0.8211,2659.5,2659.3,3.76025]
["bitfinex","ETHUSD",1739451968349,0.07593878,2659.4,2659.3,3.76025]
["bitfinex","ETHUSD",1739451968750,0.07593878,2659.4,2659.0,3.7607]
["bitfinex","ETHUSD",1739451969089,3.76065,2659.2,2658.6,3.7613]
["bitfinex","ETHUSD",1739451969260,3.7609,2659.0,2658.5,3.76147]
["bitfinex","ETHUSD",1739451969470,0.7747,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1739451969799,3.64816661,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739451969960,3.72402231,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1739451970163,3.72402231,2658.7,2658.4,3.76162]
["bitfinex","ETHUSD",1739451970363,3.72402231,2658.7,2658.3,0.752363]
["bitfinex","ETHUSD",1739451970584,3.72402231,2658.7,2658.3,3.21168]
["bitfinex","ETHUSD",1739451970880,0.3568557,2658.7,2658.5,3.76141]
["bitfinex","ETHUSD",1739451971263,0.3568557,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1739451971464,0.0758557,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739451971664,0.7984,2659.1,2658.9,3.76088]
["bitfinex","ETHUSD",1739451971851,0.07554278,2658.7,2658.6,0.03760827]
["bitfinex","ETHUSD",1739451972048,0.7984,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1739451972313,0.7984,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1739451972454,0.07554278,2659.3,2659.2,3.76045]
["bitfinex","ETHUSD",1739451972655,0.282,2659.5,2659.2,3.76045]
["bitfinex","ETHUSD",1739451972908,0.282,2659.5,2659.3,3.76029]
["bitfinex","ETHUSD",1739451973428,4.43976661,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739451973714,4.72176661,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1739451973917,4.72176661,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1739451974257,4.43976661,2659.6,2659.2,4.136485]
["bitfinex","ETHUSD",1739451974453,4.43976661,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1739451974756,3.64816661,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1739451974969,3.64816661,2659.6,2659.2,0.376045]
["bitfinex","ETHUSD",1739451975150,3.64816661,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1739451975815,3.64816661,2659.6,2659.3,4.6296055]
["bitfinex","ETHUSD",1739451976022,3.64816661,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739451976334,3.92916661,2659.9,2659.7,3.75969]
["bitfinex","ETHUSD",1739451976626,3.92916661,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739451977213,3.92916661,2659.9,2659.3,0.8692455]
["bitfinex","ETHUSD",1739451977521,3.92916661,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739451977668,3.92916661,2659.9,2659.6,3.75991]
["bitfinex","ETHUSD",1739451978358,3.92916661,2659.9,2659.7,3.75973]
["bitfinex","ETHUSD",1739451978559,3.92916661,2659.9,2659.3,3.0]
["bitfinex","ETHUSD",1739451978758,3.92916661,2659.9,2659.6,3.75987]
["bitfinex","ETHUSD",1739451978993,3.64816661,2660.2,2659.7,0.7691]
["bitfinex","ETHUSD",1739451979272,3.64816661,2660.2,2659.9,3.75944]
["bitfinex","ETHUSD",1739451979635,3.64816661,2660.2,2660.0,3.75928]
["bitfinex","ETHUSD",1739451979842,3.64816661,2660.2,2659.7,0.7691]
["bitfinex","ETHUSD",1739451979843,3.64816661,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1739451980157,3.64816661,2660.2,2659.8,0.4904657]
["bitfinex","ETHUSD",1739451980436,3.64816661,2659.9,2659.4,3.7602]
["bitfinex","ETHUSD",1739451980643,0.8104,2659.8,2659.4,3.7602]
["bitfinex","ETHUSD",1739451980807,0.8104,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739451980984,0.8104,2659.8,2659.5,3.75997]
["bitfinex","ETHUSD",1739451981353,0.8104,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739451981643,3.64816661,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1739451981833,3.64816661,2660.2,2659.9,3.75949]
["bitfinex","ETHUSD",1739451982689,3.64816661,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1739451983098,3.64816661,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739451983323,0.8131,2660.4,2660.1,0.751864]
["bitfinex","ETHUSD",1739451983592,3.64816661,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739451984127,0.8131,2660.7,2660.5,3.75862]
["bitfinex","ETHUSD",1739451984637,0.7955,2661.0,2660.4,0.03758731]
["bitfinex","ETHUSD",1739451984925,0.7955,2661.0,2660.7,3.75828]
["bitfinex","ETHUSD",1739451985242,0.7955,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739451985533,3.64816661,2661.4,2660.9,0.7589]
["bitfinex","ETHUSD",1739451985737,3.64816661,2661.4,2661.2,3.7576]
["bitfinex","ETHUSD",1739451985886,0.8242,2661.5,2660.9,0.7589]
["bitfinex","ETHUSD",1739451986091,3.93016661,2661.7,2661.4,3.75742]
["bitfinex","ETHUSD",1739451986338,3.64816661,2661.7,2661.4,3.75742]
["bitfinex","ETHUSD",1739451986827,3.64816661,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739451987029,3.64816661,2661.7,2661.0,3.75789]
["bitfinex","ETHUSD",1739451987230,3.64816661,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739451987530,3.64816661,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1739451987715,7.99070647,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1739451987937,4.23363647,2661.7,2661.2,0.7796]
["bitfinex","ETHUSD",1739451988094,0.7673,2662.4,2661.3,4.53709]
["bitfinex","ETHUSD",1739451988455,0.7673,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739451988661,0.7673,2662.7,2662.4,3.75591]
["bitfinex","ETHUSD",1739451988950,4.52288,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739451989151,0.7673,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739451989297,0.7673,2662.7,2662.3,3.7561]
["bitfinex","ETHUSD",1739451989491,0.7673,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739451989691,3.75581,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1739451989895,0.7673,2662.7,2661.6,4.53666]
["bitfinex","ETHUSD",1739451989896,0.0075,2662.4,2661.6,4.53666]
["bitfinex","ETHUSD",1739451990094,5.04483647,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1739451990293,5.04483647,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1739451990505,5.04483647,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1739451990704,8.80119647,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1739451991528,8.80113647,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1739451992345,8.80113647,2662.2,2661.6,7.51416]
["bitfinex","ETHUSD",1739451992545,9.08413647,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1739451992706,5.32783647,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739451993071,4.23363647,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1739451993541,4.23363647,2662.5,2661.8,3.7568]
["bitfinex","ETHUSD",1739451993739,3.75602,2662.4,2661.8,8.18924]
["bitfinex","ETHUSD",1739451994049,3.75602,2662.4,2661.8,4.43244]
["bitfinex","ETHUSD",1739451994210,3.75602,2662.4,2661.8,8.18921]
["bitfinex","ETHUSD",1739451994400,3.75602,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1739451994601,4.23363647,2662.5,2661.6,6.75708]
["bitfinex","ETHUSD",1739451994802,0.7511,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1739451995842,4.23363647,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1739451996043,4.23363647,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1739451996244,0.0075,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739451996444,0.0075,2662.0,2661.6,3.75701]
["bitfinex","ETHUSD",1739451996649,0.0075,2662.0,2661.7,3.75695]
["bitfinex","ETHUSD",1739451997310,0.7871,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739451997645,0.0075,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739451998004,0.04314515,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1739451998240,0.0075,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1739451998439,0.04314515,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1739451998638,3.76367,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1739451998872,0.04321344,2662.0,2661.8,3.75677]
["bitfinex","ETHUSD",1739451999179,0.0075,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739451999383,0.0075,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1739451999541,3.75648,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1739452000545,0.7622,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1739452000875,3.75757,2661.3,2660.8,4.55935]
["bitfinex","ETHUSD",1739452001187,0.0075,2661.6,2660.6,0.8012]
["bitfinex","ETHUSD",1739452001386,3.75745,2661.4,2660.6,4.55974]
["bitfinex","ETHUSD",1739452001593,3.75763,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739452001758,3.75756,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739452001962,3.76476,2661.6,2660.9,3.7581]
["bitfinex","ETHUSD",1739452002161,3.75727,2661.5,2660.8,3.75824]
["bitfinex","ETHUSD",1739452002367,3.75758,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739452002972,3.75758,2661.3,2660.7,3.75838]
["bitfinex","ETHUSD",1739452002973,0.7906,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1739452003446,0.7906,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739452003649,0.7906,2661.1,2660.4,3.75875]
["bitfinex","ETHUSD",1739452003650,4.54851,2661.1,2660.5,3.75857]
["bitfinex","ETHUSD",1739452003986,4.54851,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1739452004188,0.7906,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1739452004485,0.7906,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1739452004810,4.54853,2661.1,2660.4,3.75872]
["bitfinex","ETHUSD",1739452005001,3.75828,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1739452005290,3.75846,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739452005507,3.75858,2660.6,2660.0,4.54079]
["bitfinex","ETHUSD",1739452005681,0.7763,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1739452006008,0.7763,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1739452006201,0.7763,2660.5,2660.3,3.75887]
["bitfinex","ETHUSD",1739452006401,0.8294,2660.7,2660.1,0.454074]
["bitfinex","ETHUSD",1739452006561,0.8294,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1739452006762,0.8294,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739452007098,0.8294,2660.7,2660.3,3.75884]
["bitfinex","ETHUSD",1739452007504,0.8294,2660.7,2660.4,3.75876]
["bitfinex","ETHUSD",1739452007701,0.8294,2660.7,2660.5,3.75857]
["bitfinex","ETHUSD",1739452007902,0.787,2661.1,2660.7,3.75835]
["bitfinex","ETHUSD",1739452008069,0.787,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739452008265,1.071,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1739452008579,1.071,2661.1,2660.6,0.375845]
["bitfinex","ETHUSD",1739452008777,3.75805,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1739452008982,3.75805,2661.0,2660.2,3.0]
["bitfinex","ETHUSD",1739452008983,3.75842,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739452009169,3.75855,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1739452009662,0.015,2660.7,2659.8,0.7637]
["bitfinex","ETHUSD",1739452009863,0.015,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1739452010064,0.015,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1739452010276,3.75857,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1739452010703,0.7777,2660.9,2660.2,0.751823]
["bitfinex","ETHUSD",1739452010908,0.7777,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1739452011112,0.7777,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1739452011315,0.7777,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1739452011479,0.7777,2660.9,2660.6,3.75851]
["bitfinex","ETHUSD",1739452011672,0.284,2661.1,2660.8,3.75816]
["bitfinex","ETHUSD",1739452011984,0.8104,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739452012166,0.8104,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739452012374,0.8104,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1739452012574,0.8104,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1739452012967,0.8104,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1739452013216,0.0398498,2661.4,2661.1,7.5156]
["bitfinex","ETHUSD",1739452013510,0.0398498,2661.4,2661.0,0.7516]
["bitfinex","ETHUSD",1739452013718,0.0398498,2661.4,2660.9,0.7703]
["bitfinex","ETHUSD",1739452013941,0.0398498,2661.4,2661.1,3.7577]
["bitfinex","ETHUSD",1739452014143,0.0398498,2661.4,2660.9,4.52833]
["bitfinex","ETHUSD",1739452014323,3.7972998,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1739452014676,0.0398498,2661.4,2661.0,3.75785]
["bitfinex","ETHUSD",1739452014872,0.0398498,2661.4,2661.1,4.133535]
["bitfinex","ETHUSD",1739452015510,3.7973398,2661.4,2660.7,0.7568]
["bitfinex","ETHUSD",1739452015775,3.7973398,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1739452016314,3.75757,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1739452016516,3.75742,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739452016721,0.0398498,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1739452017005,4.5677,2661.5,2660.8,4.133998]
["bitfinex","ETHUSD",1739452017153,0.8104,2661.5,2661.2,3.75759]
["bitfinex","ETHUSD",1739452017651,0.8104,2661.5,2661.0,4.55985]
["bitfinex","ETHUSD",1739452017839,0.8104,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1739452018046,0.8104,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1739452018727,0.8104,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1739452018935,4.56768,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1739452019333,3.75752,2661.4,2660.8,4.928478]
["bitfinex","ETHUSD",1739452019554,0.8104,2661.5,2660.8,0.375818]
["bitfinex","ETHUSD",1739452019856,3.75752,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1739452020014,0.8104,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1739452020211,0.8104,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1739452020767,0.8104,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1739452020997,0.284,2661.7,2661.3,3.75743]
["bitfinex","ETHUSD",1739452020998,0.7897,2661.7,2661.3,3.75743]
["bitfinex","ETHUSD",1739452021265,4.5467,2661.7,2661.3,3.75743]
["bitfinex","ETHUSD",1739452021438,0.7897,2661.7,2661.3,0.03757188]
["bitfinex","ETHUSD",1739452021643,0.7897,2661.7,2661.1,0.7733]
["bitfinex","ETHUSD",1739452022000,5.28,2661.8,2661.2,0.03757275]
["bitfinex","ETHUSD",1739452022133,9.03688,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739452022333,3.75706,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1739452022571,9.03688,2661.8,2661.3,3.75743]
["bitfinex","ETHUSD",1739452022749,3.75701,2661.7,2661.1,4.53111]
["bitfinex","ETHUSD",1739452022959,9.03688,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1739452023294,3.75705,2661.7,2661.1,1.526411]
["bitfinex","ETHUSD",1739452023482,3.75705,2661.7,2660.6,5.27]
["bitfinex","ETHUSD",1739452023483,3.7577,2661.2,2660.6,5.27]
["bitfinex","ETHUSD",1739452023685,0.7686,2660.8,2660.2,0.7766]
["bitfinex","ETHUSD",1739452023848,0.7686,2660.8,2660.4,3.75872]
["bitfinex","ETHUSD",1739452024052,0.7686,2660.8,2660.5,0.375872]
["bitfinex","ETHUSD",1739452024385,3.75753,2661.4,2660.9,3.75807]
["bitfinex","ETHUSD",1739452024522,3.75777,2661.2,2660.7,3.75828]
["bitfinex","ETHUSD",1739452024728,3.75777,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739452025067,0.8006,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739452025271,8.31588,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739452025588,8.31588,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1739452025589,0.8006,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1739452025886,4.55816,2661.3,2660.8,4.592735]
["bitfinex","ETHUSD",1739452026066,0.8006,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1739452026268,0.284,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1739452026435,4.04129,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1739452026634,0.284,2661.5,2661.1,7.51557]
["bitfinex","ETHUSD",1739452027082,0.284,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1739452027282,0.284,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739452027485,0.284,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1739452027642,7.79882,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739452027983,0.285,2661.8,2661.0,0.8206]
["bitfinex","ETHUSD",1739452028135,0.04008123,2661.7,2661.0,5.1198715]
["bitfinex","ETHUSD",1739452028356,0.04008123,2661.7,2660.9,3.75803]
["bitfinex","ETHUSD",1739452028357,3.7575,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1739452028556,0.7983,2661.1,2660.8,4.592715]
["bitfinex","ETHUSD",1739452029003,0.04007633,2661.0,2660.8,4.592715]
["bitfinex","ETHUSD",1739452029316,0.04007633,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739452029656,0.04007145,2661.0,2660.7,3.7583]
["bitfinex","ETHUSD",1739452029999,3.75791,2661.1,2660.7,4.1717172]
["bitfinex","ETHUSD",1739452030154,3.75776,2661.2,2660.7,4.1717172]
["bitfinex","ETHUSD",1739452030155,0.04004705,2660.9,2660.7,4.1717172]
["bitfinex","ETHUSD",1739452030355,3.75776,2661.2,2660.7,4.1717172]
["bitfinex","ETHUSD",1739452030619,0.285,2661.3,2660.5,4.134452]
["bitfinex","ETHUSD",1739452030620,0.04004705,2660.8,2660.5,4.134452]
["bitfinex","ETHUSD",1739452030822,0.7994,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1739452031119,0.7994,2660.9,2660.2,0.7897]
["bitfinex","ETHUSD",1739452031120,3.75834,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1739452031293,0.7994,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1739452031473,0.03996406,2660.8,2660.2,0.7897]
["bitfinex","ETHUSD",1739452031653,0.03996406,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1739452031996,0.03996406,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1739452032203,0.03996406,2660.8,2660.6,0.375845]
["bitfinex","ETHUSD",1739452032404,0.03996406,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739452032823,0.2925,2661.1,2660.6,0.375845]
["bitfinex","ETHUSD",1739452033123,6.1127,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739452033428,0.0075,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1739452033429,0.285,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1739452033626,0.285,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1739452033765,0.285,2661.3,2661.0,3.75787]
["bitfinex","ETHUSD",1739452035385,7.80027,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739452035586,7.80027,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1739452035587,3.75791,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739452035786,7.51584,2661.1,2660.5,6.75856]
["bitfinex","ETHUSD",1739452035993,3.75791,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1739452036195,7.80029,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1739452036413,4.04263,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1739452036995,3.75772,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1739452037230,0.285,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739452037535,3.75772,2661.2,2660.7,3.75829]
["bitfinex","ETHUSD",1739452037684,3.75772,2661.2,2660.5,1.95726]
["bitfinex","ETHUSD",1739452037685,0.8165,2660.9,2660.5,1.95726]
["bitfinex","ETHUSD",1739452037874,0.8165,2660.9,2660.2,0.80448281]
["bitfinex","ETHUSD",1739452038079,0.8165,2660.9,2660.6,3.75841]
["bitfinex","ETHUSD",1739452038850,3.75827,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1739452039150,0.8165,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1739452039441,0.8165,2660.9,2660.6,3.75848]
["bitfinex","ETHUSD",1739452039582,0.8165,2660.9,2660.6,3.75845]
["bitfinex","ETHUSD",1739452039937,0.8165,2660.9,2660.7,3.75834]
["bitfinex","ETHUSD",1739452040137,0.8165,2660.9,2660.4,3.75872]
["bitfinex","ETHUSD",1739452040279,0.8165,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739452040716,0.8165,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1739452040717,0.0075,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739452040925,3.75856,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1739452041321,0.7659,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1739452041518,0.7659,2660.7,2660.3,3.75887]
["bitfinex","ETHUSD",1739452041697,0.7659,2660.7,2660.4,3.75881]
["bitfinex","ETHUSD",1739452042122,0.7659,2660.7,2660.5,3.75862]
["bitfinex","ETHUSD",1739452042364,0.7659,2660.7,2660.5,3.75864]
["bitfinex","ETHUSD",1739452042663,0.7836,2660.9,2660.3,4.53127]
["bitfinex","ETHUSD",1739452042962,3.75832,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739452043258,3.79812188,2660.7,2660.2,3.75905]
["bitfinex","ETHUSD",1739452043560,4.58565,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1739452043844,8.3443,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1739452044143,0.03964188,2660.5,2660.1,3.75922]
["bitfinex","ETHUSD",1739452044724,0.03964188,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739452044725,3.75883,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739452044899,0.8327,2661.0,2660.4,3.75883]
["bitfinex","ETHUSD",1739452045100,0.8327,2661.0,2660.0,0.42471253]
["bitfinex","ETHUSD",1739452045101,0.8327,2661.2,2660.9,3.75801]
["bitfinex","ETHUSD",1739452045300,1.1327,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739452046040,1.1177,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739452046242,0.7546,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1739452046415,1.0396,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739452046617,0.7546,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739452046857,0.7546,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1739452047065,0.7546,2661.8,2661.2,4.21078]
["bitfinex","ETHUSD",1739452047427,9.79172924,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739452047428,5.957,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739452047930,5.957,2662.0,2661.8,3.75673]
["bitfinex","ETHUSD",1739452048287,5.957,2662.0,2661.7,3.75689]
["bitfinex","ETHUSD",1739452049674,5.957,2662.0,2661.8,3.7568]
["bitfinex","ETHUSD",1739452049928,5.957,2662.0,2661.7,7.51377]
["bitfinex","ETHUSD",1739452050090,5.957,2662.0,2661.7,3.75688]
["bitfinex","ETHUSD",1739452050832,5.957,2662.0,2661.7,8.265179]
["bitfinex","ETHUSD",1739452051036,0.8325,2662.1,2661.7,0.751409]
["bitfinex","ETHUSD",1739452051235,0.8325,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1739452051433,4.58893,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1739452051735,3.75684,2661.9,2661.2,0.45318]
["bitfinex","ETHUSD",1739452051916,0.0075,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739452052238,0.015,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1739452052581,0.0075,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1739452052881,0.0075,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1739452053086,0.0075,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1739452053398,0.0075,2661.9,2661.6,3.75708]
["bitfinex","ETHUSD",1739452053930,0.0075,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1739452054914,0.0075,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739452055086,0.0075,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1739452055291,3.76421,2661.9,2661.3,3.75752]
["bitfinex","ETHUSD",1739452055492,3.75702,2661.7,2661.1,3.75771]
["bitfinex","ETHUSD",1739452055798,3.77217,2661.6,2661.1,3.75771]
["bitfinex","ETHUSD",1739452055933,4.83057,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739452058383,4.80619,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1739452058888,3.75708,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739452059222,3.75726,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739452059427,3.75708,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1739452059659,3.75708,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739452060268,3.75713,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739452060636,3.75708,2661.7,2660.9,0.375805]
["bitfinex","ETHUSD",1739452060637,0.0075,2661.7,2660.9,0.375805]
["bitfinex","ETHUSD",1739452060842,0.0075,2661.7,2661.4,3.75735]
["bitfinex","ETHUSD",1739452061164,0.0075,2661.7,2661.5,3.75716]
["bitfinex","ETHUSD",1739452061342,0.0075,2661.7,2661.5,3.7572]
["bitfinex","ETHUSD",1739452062665,1.0492,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1739452063229,0.8061,2662.1,2661.5,0.751467]
["bitfinex","ETHUSD",1739452063594,0.8061,2662.1,2661.4,3.75742]
["bitfinex","ETHUSD",1739452063733,0.8061,2662.1,2661.9,3.75663]
["bitfinex","ETHUSD",1739452064631,0.8061,2662.1,2661.9,3.75667]
["bitfinex","ETHUSD",1739452065471,0.8061,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1739452065768,0.8061,2662.1,2661.8,3.75682]
["bitfinex","ETHUSD",1739452066127,4.56255,2662.1,2661.5,3.75717]
["bitfinex","ETHUSD",1739452066364,4.56255,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1739452066725,4.56255,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1739452067161,4.56255,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1739452067568,0.8061,2662.1,2661.4,3.7573]
["bitfinex","ETHUSD",1739452067887,3.75665,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1739452068378,3.75679,2661.9,2661.4,4.21452]
["bitfinex","ETHUSD",1739452068673,0.015,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1739452068845,0.814,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1739452069040,4.57142,2661.4,2660.9,1.152205]
["bitfinex","ETHUSD",1739452069370,0.814,2661.4,2660.9,0.375805]
["bitfinex","ETHUSD",1739452069545,0.814,2661.4,2661.1,3.75778]
["bitfinex","ETHUSD",1739452069945,4.51692,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739452070432,3.75729,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1739452071379,4.5332,2661.1,2660.4,0.7952]
["bitfinex","ETHUSD",1739452071546,3.75798,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1739452071878,4.5332,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1739452072178,4.5332,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1739452072775,0.7753,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1739452073336,0.7753,2661.1,2660.8,3.75824]
["bitfinex","ETHUSD",1739452073550,5.28,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1739452073779,0.284,2661.3,2660.9,0.7998]
["bitfinex","ETHUSD",1739452073934,0.284,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1739452074149,0.284,2661.3,2660.8,3.75812]
["bitfinex","ETHUSD",1739452074362,0.284,2661.3,2660.7,0.7998]
["bitfinex","ETHUSD",1739452074575,0.284,2661.3,2661.0,3.75785]
["bitfinex","ETHUSD",1739452074870,4.04156,2661.3,2660.8,4.21399]
["bitfinex","ETHUSD",1739452075037,0.284,2661.3,2660.9,3.75808]
["bitfinex","ETHUSD",1739452075241,0.284,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1739452075577,0.284,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1739452075776,0.7568,2661.8,2661.6,3.75707]
["bitfinex","ETHUSD",1739452075945,1.0408,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1739452076333,0.8353,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1739452076540,4.59175,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1739452076841,4.59175,2662.1,2661.5,3.75717]
["bitfinex","ETHUSD",1739452077036,3.75659,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1739452077393,3.75688,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1739452077595,0.7512,2661.7,2661.3,3.75745]
["bitfinex","ETHUSD",1739452077801,0.7512,2661.7,2661.0,3.0]
["bitfinex","ETHUSD",1739452077802,0.7512,2661.7,2661.0,3.75789]
["bitfinex","ETHUSD",1739452078098,0.7512,2661.7,2660.9,0.7721]
["bitfinex","ETHUSD",1739452078301,0.7512,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1739452078597,0.7512,2661.7,2661.3,3.75745]
["bitfinex","ETHUSD",1739452079101,4.50832,2661.7,2660.9,0.7721]
["bitfinex","ETHUSD",1739452079321,4.50827,2661.7,2661.1,3.7577]
["bitfinex","ETHUSD",1739452079602,0.7512,2661.7,2660.9,4.53013]
["bitfinex","ETHUSD",1739452079770,0.7512,2661.7,2660.9,5.028726]
["bitfinex","ETHUSD",1739452079771,3.75734,2661.5,2660.9,5.028726]
["bitfinex","ETHUSD",1739452080111,0.7512,2661.7,2660.8,3.75826]
["bitfinex","ETHUSD",1739452080112,0.7607,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1739452080313,0.7607,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739452080515,0.7607,2661.2,2660.9,3.75805]
["bitfinex","ETHUSD",1739452081085,0.7607,2661.2,2660.7,7.51659]
["bitfinex","ETHUSD",1739452081289,0.7607,2661.2,2660.4,4.51261]
["bitfinex","ETHUSD",1739452081489,3.64669136,2661.7,2661.0,3.75796]
["bitfinex","ETHUSD",1739452081490,0.7599,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739452081698,0.7599,2661.5,2661.1,3.75773]
["bitfinex","ETHUSD",1739452081998,0.7599,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1739452082616,0.7599,2661.5,2660.8,3.75818]
["bitfinex","ETHUSD",1739452082817,4.51719,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1739452083018,3.75748,2661.4,2661.0,3.75787]
["bitfinex","ETHUSD",1739452083188,4.51719,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1739452083516,3.75764,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739452083670,0.283,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739452083868,0.283,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739452084069,0.283,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1739452084474,0.283,2661.3,2660.9,3.75801]
["bitfinex","ETHUSD",1739452084892,0.283,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1739452086345,0.283,2661.3,2661.1,3.75773]
["bitfinex","ETHUSD",1739452087062,0.283,2661.3,2661.0,4.509561]
["bitfinex","ETHUSD",1739452087215,0.283,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1739452087410,3.75771,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1739452088139,4.04066,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1739452088316,3.75772,2661.2,2660.6,4.57124]
["bitfinex","ETHUSD",1739452088511,0.283,2661.3,2660.9,3.75801]
["bitfinex","ETHUSD",1739452089249,0.283,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1739452089616,0.283,2661.3,2660.9,3.75801]
["bitfinex","ETHUSD",1739452090014,0.2895,2661.3,2660.6,0.8128]
["bitfinex","ETHUSD",1739452090257,4.04713,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1739452090426,4.04714,2661.3,2660.9,3.75801]
["bitfinex","ETHUSD",1739452090809,0.2895,2661.3,2660.9,3.75801]
["bitfinex","ETHUSD",1739452091347,0.2895,2661.3,2661.0,3.75788]
["bitfinex","ETHUSD",1739452091653,0.2895,2661.3,2661.1,3.75774]
["bitfinex","ETHUSD",1739452092351,0.2895,2661.3,2660.9,3.75801]
["bitfinex","ETHUSD",1739452092566,0.2895,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739452092801,0.2895,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1739452093192,0.2895,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1739452093692,0.2895,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1739452094293,0.2895,2661.3,2661.1,3.75778]
["bitfinex","ETHUSD",1739452094764,0.2895,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1739452094986,0.2895,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1739452095263,0.2895,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1739452095496,0.2895,2661.3,2660.7,3.7583]
["bitfinex","ETHUSD",1739452095497,3.75776,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739452095708,0.2895,2661.3,2660.7,0.5322361]
["bitfinex","ETHUSD",1739452096023,0.2895,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1739452096227,0.2895,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739452096440,0.2895,2661.3,2661.0,3.75787]
["bitfinex","ETHUSD",1739452096892,0.2895,2661.3,2661.1,3.75777]
["bitfinex","ETHUSD",1739452097696,0.7946,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1739452097924,5.28,2661.6,2660.7,0.55]
["bitfinex","ETHUSD",1739452098227,5.28,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739452099228,0.7946,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739452099455,0.7946,2661.9,2661.4,4.5746]
["bitfinex","ETHUSD",1739452099585,4.55138,2661.9,2661.4,4.5746]
["bitfinex","ETHUSD",1739452099786,4.55138,2661.9,2661.4,8.33195]
["bitfinex","ETHUSD",1739452100033,0.7946,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1739452100213,0.7946,2661.9,2661.5,3.75721]
["bitfinex","ETHUSD",1739452100923,0.7946,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1739452102228,0.7946,2661.9,2661.4,4.590475]
["bitfinex","ETHUSD",1739452102426,3.75687,2661.8,2661.4,4.590475]
["bitfinex","ETHUSD",1739452102789,0.0075,2661.6,2661.1,3.75779]
["bitfinex","ETHUSD",1739452102998,0.7946,2661.5,2661.3,3.75748]
["bitfinex","ETHUSD",1739452103196,0.7946,2661.5,2660.7,0.8172]
["bitfinex","ETHUSD",1739452103197,0.7946,2661.8,2660.9,0.03757555]
["bitfinex","ETHUSD",1739452103403,0.282,2661.7,2661.5,3.7572]
["bitfinex","ETHUSD",1739452103821,0.282,2661.7,2661.2,0.8172]
["bitfinex","ETHUSD",1739452103822,5.28,2661.9,2661.2,0.8172]
["bitfinex","ETHUSD",1739452104025,5.28,2661.9,2661.7,3.75692]
["bitfinex","ETHUSD",1739452105141,5.28,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1739452105327,5.28,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1739452105525,5.28,2661.9,2661.7,3.75687]
["bitfinex","ETHUSD",1739452106102,5.28,2661.9,2661.7,3.75691]
["bitfinex","ETHUSD",1739452106532,5.28,2661.9,2661.4,3.7573]
["bitfinex","ETHUSD",1739452106836,5.28,2661.9,2661.4,4.21475]
["bitfinex","ETHUSD",1739452106994,5.28,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1739452107334,9.03673,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739452107717,9.03673,2661.9,2661.2,0.8172]
["bitfinex","ETHUSD",1739452107718,5.28,2661.9,2661.2,0.8172]
["bitfinex","ETHUSD",1739452107903,5.28,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1739452108103,0.2905,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1739452108328,0.2905,2662.0,2661.6,3.75707]
["bitfinex","ETHUSD",1739452108532,0.2905,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739452108703,4.04714,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739452108911,4.0471,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739452109098,0.2905,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739452109295,4.55103,2662.1,2661.5,4.132997]
["bitfinex","ETHUSD",1739452109625,3.75658,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1739452109920,7.51385,2661.8,2661.3,3.75753]
["bitfinex","ETHUSD",1739452110107,0.7946,2661.6,2661.0,3.8172]
["bitfinex","ETHUSD",1739452110436,0.7946,2661.6,2661.2,3.75764]
["bitfinex","ETHUSD",1739452110595,0.7946,2661.6,2661.2,4.215124]
["bitfinex","ETHUSD",1739452110796,4.55174,2661.6,2661.2,0.457484]
["bitfinex","ETHUSD",1739452110996,3.75737,2661.5,2661.0,4.57511]
["bitfinex","ETHUSD",1739452111295,3.75788,2661.1,2660.9,5.27]
["bitfinex","ETHUSD",1739452111522,0.7946,2660.9,2660.5,0.751261]
["bitfinex","ETHUSD",1739452112325,0.2946,2660.9,2660.5,4.509901]
["bitfinex","ETHUSD",1739452112523,3.93379136,2660.9,2660.0,5.00123253]
["bitfinex","ETHUSD",1739452112725,3.93379136,2660.9,2660.0,0.42471253]
["bitfinex","ETHUSD",1739452112726,3.75877,2660.5,2660.0,0.42471253]
["bitfinex","ETHUSD",1739452113464,3.75885,2660.4,2660.0,0.42471253]
["bitfinex","ETHUSD",1739452114562,0.0075,2660.5,2660.0,0.42471253]
["bitfinex","ETHUSD",1739452114737,3.76648,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739452114935,0.0075,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739452115360,0.7717,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739452115922,0.7717,2660.3,2660.0,7.51867]
["bitfinex","ETHUSD",1739452116118,0.7717,2660.3,2660.0,0.751867]
["bitfinex","ETHUSD",1739452116437,5.562,2660.5,2660.3,3.75885]
["bitfinex","ETHUSD",1739452116632,5.562,2660.5,2659.9,4.54568]
["bitfinex","ETHUSD",1739452116830,5.28,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739452117030,0.282,2660.9,2660.7,3.7583]
["bitfinex","ETHUSD",1739452117262,0.282,2660.9,2660.7,7.5166]
["bitfinex","ETHUSD",1739452117428,0.282,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739452118248,0.282,2660.9,2660.8,4.509916]
["bitfinex","ETHUSD",1739452118443,5.28,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1739452118767,5.957,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1739452118971,5.957,2661.4,2660.8,0.751656]
["bitfinex","ETHUSD",1739452119176,5.957,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1739452119474,0.7717,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1739452119775,0.7717,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1739452120130,0.7717,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1739452120336,0.282,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1739452120538,0.7792,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1739452120539,0.7717,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1739452120745,4.52806,2662.2,2661.6,4.132745]
["bitfinex","ETHUSD",1739452120978,3.75644,2662.1,2661.6,0.375705]
["bitfinex","ETHUSD",1739452121278,1.0537,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1739452121446,0.282,2662.3,2661.9,3.75658]
["bitfinex","ETHUSD",1739452121652,0.7717,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739452121961,0.7717,2662.5,2662.2,4.131808]
["bitfinex","ETHUSD",1739452122146,5.958,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739452122765,5.958,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1739452122948,5.958,2662.9,2662.7,3.75549]
["bitfinex","ETHUSD",1739452123148,5.958,2662.9,2662.4,4.54209]
["bitfinex","ETHUSD",1739452123335,5.958,2662.9,2662.5,0.454209]
["bitfinex","ETHUSD",1739452123777,5.958,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739452123976,0.4349363,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739452123977,0.1519363,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739452124279,0.1519363,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452124453,0.1519363,2663.4,2663.2,3.75478]
["bitfinex","ETHUSD",1739452124780,0.1519363,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452124990,0.1519363,2663.4,2663.3,0.750952]
["bitfinex","ETHUSD",1739452125491,0.1519363,2663.4,2663.3,4.505692]
["bitfinex","ETHUSD",1739452125842,0.1519363,2663.4,2663.3,0.750952]
["bitfinex","ETHUSD",1739452126037,0.1519363,2663.4,2663.2,3.75483]
["bitfinex","ETHUSD",1739452126243,0.03580762,2663.3,2663.1,3.75491]
["bitfinex","ETHUSD",1739452126437,0.1519363,2663.4,2663.1,3.75491]
["bitfinex","ETHUSD",1739452126664,0.1519363,2663.4,2662.6,3.7862]
["bitfinex","ETHUSD",1739452126889,0.0367195,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1739452127196,0.0367195,2663.3,2662.6,4.54191]
["bitfinex","ETHUSD",1739452127400,0.0367195,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739452127898,0.0367195,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739452128042,3.7914895,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739452128243,3.7914895,2663.3,2662.6,4.54185]
["bitfinex","ETHUSD",1739452128244,3.75523,2663.0,2662.4,3.75595]
["bitfinex","ETHUSD",1739452128447,0.03676823,2662.9,2662.4,7.51188]
["bitfinex","ETHUSD",1739452128963,0.03676823,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739452129208,0.03676823,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1739452129511,0.03676823,2662.9,2662.3,0.82375475]
["bitfinex","ETHUSD",1739452129637,0.03676823,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739452129843,3.75491,2663.2,2662.8,0.375544]
["bitfinex","ETHUSD",1739452130043,3.79160354,2663.1,2662.8,0.375544]
["bitfinex","ETHUSD",1739452130321,0.03656354,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739452130489,0.03656354,2663.1,2662.7,3.75552]
["bitfinex","ETHUSD",1739452130694,3.75474,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1739452130910,0.03656354,2663.0,2662.8,3.75542]
["bitfinex","ETHUSD",1739452131108,0.1519363,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1739452131310,0.03656354,2662.9,2662.8,3.75542]
["bitfinex","ETHUSD",1739452131511,3.75481,2663.3,2662.8,4.506528]
["bitfinex","ETHUSD",1739452131713,0.03656354,2662.9,2662.8,0.751108]
["bitfinex","ETHUSD",1739452131912,0.1519363,2663.4,2662.8,0.751108]
["bitfinex","ETHUSD",1739452132118,0.03656354,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739452132429,0.1519363,2663.4,2662.5,3.75586]
["bitfinex","ETHUSD",1739452132430,0.1519363,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739452132597,0.03663665,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739452132803,0.03663665,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739452133031,0.03663665,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739452133232,3.79140665,2663.3,2663.0,0.375516]
["bitfinex","ETHUSD",1739452133431,0.03663665,2663.3,2662.7,0.77]
["bitfinex","ETHUSD",1739452133603,0.03663665,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739452133815,0.03663665,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739452134901,0.03663665,2663.3,2663.2,3.79242505]
["bitfinex","ETHUSD",1739452135508,0.03663665,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739452135717,0.03663665,2663.3,2663.2,4.505861]
["bitfinex","ETHUSD",1739452136840,0.1519363,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452137000,0.18777355,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452137202,0.1519363,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452137542,0.18777355,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452137781,0.18777355,2663.4,2663.3,4.6578001]
["bitfinex","ETHUSD",1739452138140,0.1519363,2663.4,2663.3,4.6578001]
["bitfinex","ETHUSD",1739452139241,0.1519363,2663.4,2663.3,0.9030601]
["bitfinex","ETHUSD",1739452139598,0.1519363,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452140614,0.1519363,2663.4,2663.2,4.505841]
["bitfinex","ETHUSD",1739452141002,0.1519363,2663.4,2663.2,0.750981]
["bitfinex","ETHUSD",1739452141199,0.1519363,2663.4,2663.1,3.7549]
["bitfinex","ETHUSD",1739452141437,0.1519363,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739452142333,0.1519363,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452142817,0.1519363,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1739452143154,0.1519363,2663.4,2662.9,0.77]
["bitfinex","ETHUSD",1739452143354,0.1519363,2663.4,2662.9,0.377]
["bitfinex","ETHUSD",1739452143558,4.55864,2663.3,2662.9,0.377]
["bitfinex","ETHUSD",1739452143776,3.75503,2663.1,2662.4,3.75592]
["bitfinex","ETHUSD",1739452143981,3.75505,2663.1,2662.4,7.51186]
["bitfinex","ETHUSD",1739452144186,3.75505,2663.1,2662.3,0.77]
["bitfinex","ETHUSD",1739452144338,0.8039,2663.3,2662.3,0.77]
["bitfinex","ETHUSD",1739452144339,3.75493,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1739452144546,4.5587,2663.3,2662.7,3.75552]
["bitfinex","ETHUSD",1739452144859,0.8039,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739452145060,4.55872,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1739452145314,3.75489,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1739452145470,3.76246,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1739452145627,3.75512,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1739452145831,0.0075,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1739452146088,3.76244,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1739452146250,0.0075,2663.2,2662.6,0.37557]
["bitfinex","ETHUSD",1739452146448,0.8039,2663.3,2663.0,3.75505]
["bitfinex","ETHUSD",1739452146682,0.1519363,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452149948,6.3e-06,2663.4,2663.3,7.57598021]
["bitfinex","ETHUSD",1739452150153,6.3e-06,2663.4,2663.3,7.53844]
["bitfinex","ETHUSD",1739452151738,6.3e-06,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1739452151937,6.3e-06,2663.4,2663.3,4.130219]
["bitfinex","ETHUSD",1739452152168,6.3e-06,2663.4,2663.3,3.580219]
["bitfinex","ETHUSD",1739452152912,6.3e-06,2663.4,2662.9,3.7837]
["bitfinex","ETHUSD",1739452153204,6.3e-06,2663.4,2663.3,7.53844]
["bitfinex","ETHUSD",1739452154197,6.3e-06,2663.4,2663.3,8.08844]
["bitfinex","ETHUSD",1739452155197,6.3e-06,2663.4,2663.3,7.53844]
["bitfinex","ETHUSD",1739452155377,6.3e-06,2663.4,2663.3,8.08844]
["bitfinex","ETHUSD",1739452155531,6.3e-06,2663.4,2663.3,9.63613389]
["bitfinex","ETHUSD",1739452156300,0.7949,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739452156593,0.7949,2665.0,2663.7,14.14]
["bitfinex","ETHUSD",1739452156805,3.92513892,2665.2,2663.7,0.7837]
["bitfinex","ETHUSD",1739452156806,4.42853892,2664.8,2663.7,0.7837]
["bitfinex","ETHUSD",1739452157007,0.7949,2664.8,2664.4,3.75307]
["bitfinex","ETHUSD",1739452157148,0.7949,2664.8,2664.4,3.75314]
["bitfinex","ETHUSD",1739452157354,0.7949,2664.8,2663.9,0.76383094]
["bitfinex","ETHUSD",1739452157655,0.7949,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1739452158310,0.7949,2664.8,2664.2,0.03752796]
["bitfinex","ETHUSD",1739452158448,0.7949,2664.8,2664.4,7.50621]
["bitfinex","ETHUSD",1739452158449,0.03516625,2664.7,2664.4,7.50621]
["bitfinex","ETHUSD",1739452158654,0.7949,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1739452158851,0.03516625,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739452159471,3.75293,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1739452161789,0.7949,2665.3,2665.1,3.75207]
["bitfinex","ETHUSD",1739452161987,0.03557051,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739452162406,3.7518,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1739452162588,0.03564354,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1739452162803,0.7949,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1739452162977,0.7949,2665.2,2664.4,7.50623]
["bitfinex","ETHUSD",1739452162978,0.03580418,2665.1,2664.4,7.50623]
["bitfinex","ETHUSD",1739452163180,3.75235,2665.0,2664.4,3.75314]
["bitfinex","ETHUSD",1739452163518,0.03580418,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1739452164221,3.75237,2665.0,2664.1,3.0]
["bitfinex","ETHUSD",1739452164423,3.75276,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1739452164579,1.0809,2664.9,2663.7,0.7837]
["bitfinex","ETHUSD",1739452164782,0.0357409,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739452164998,0.03560946,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739452165292,3.75196,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739452165293,0.8024,2665.2,2664.9,3.75244]
["bitfinex","ETHUSD",1739452165492,0.7949,2665.2,2664.4,3.0]
["bitfinex","ETHUSD",1739452165709,0.7949,2665.2,2664.5,0.675333]
["bitfinex","ETHUSD",1739452165882,0.7949,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1739452166083,0.7949,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739452166346,0.7949,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1739452166683,0.7949,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739452167201,0.7949,2665.2,2664.5,0.03752156]
["bitfinex","ETHUSD",1739452167202,0.286,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1739452167787,0.286,2665.3,2665.0,7.50458]
["bitfinex","ETHUSD",1739452168063,0.7949,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739452168273,0.7949,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739452168801,0.286,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739452169039,10.38053892,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739452169310,10.38053892,2665.7,2664.9,0.675248]
["bitfinex","ETHUSD",1739452169311,10.38053892,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1739452169536,10.38053892,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739452169699,6.7469,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1739452170062,6.7469,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739452170225,5.952,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739452170552,8.61149522,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1739452171101,3.75109,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1739452171302,7.38506892,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739452171558,3.75209,2665.2,2664.9,0.7837]
["bitfinex","ETHUSD",1739452171770,3.63363892,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1739452172057,3.75193,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1739452172244,3.63363892,2665.4,2664.5,4.53671]
["bitfinex","ETHUSD",1739452172426,3.63363892,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1739452172969,0.7949,2665.6,2664.7,3.79027961]
["bitfinex","ETHUSD",1739452173140,0.7949,2665.6,2665.4,3.75167]
["bitfinex","ETHUSD",1739452173321,0.7949,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739452173520,1.0809,2665.9,2665.1,0.7837]
["bitfinex","ETHUSD",1739452173740,4.83198,2665.9,2665.1,0.7837]
["bitfinex","ETHUSD",1739452173924,3.75123,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1739452174126,3.63363892,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739452174320,7.38499892,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739452174538,0.7949,2665.5,2664.6,1.537371]
["bitfinex","ETHUSD",1739452174715,3.75182,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1739452174915,4.54658,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739452175238,4.54658,2665.5,2664.6,1.537371]
["bitfinex","ETHUSD",1739452175239,0.7949,2665.5,2665.0,0.03751933]
["bitfinex","ETHUSD",1739452175413,0.7949,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739452175625,0.7949,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1739452175867,3.75198,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739452176165,4.54662,2665.5,2664.8,3.7525]
["bitfinex","ETHUSD",1739452176365,4.54662,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1739452176571,0.7949,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1739452176744,0.7949,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739452176940,4.71453892,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739452177277,4.42853892,2665.7,2665.5,3.75158]
["bitfinex","ETHUSD",1739452178154,4.54627,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1739452178354,0.7949,2665.7,2665.1,3.75216]
["bitfinex","ETHUSD",1739452178558,0.7949,2665.7,2665.1,4.127376]
["bitfinex","ETHUSD",1739452178559,4.42853892,2665.7,2665.1,4.127376]
["bitfinex","ETHUSD",1739452178755,8.17995892,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739452179124,4.42853892,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739452179329,0.7949,2665.7,2665.5,3.75152]
["bitfinex","ETHUSD",1739452179530,0.7949,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739452179933,0.286,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739452180133,0.286,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1739452180766,0.286,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1739452181149,0.286,2665.9,2665.6,3.75137]
["bitfinex","ETHUSD",1739452181358,0.286,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1739452181583,0.286,2665.9,2665.2,4.51879]
["bitfinex","ETHUSD",1739452181756,0.286,2665.9,2665.3,0.4894006]
["bitfinex","ETHUSD",1739452181963,0.286,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1739452182176,4.58807522,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739452182379,0.9544363,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1739452182689,0.9544363,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1739452182690,0.9544363,2666.0,2665.6,3.75137]
["bitfinex","ETHUSD",1739452182853,0.9544363,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739452183612,0.9544363,2666.0,2665.4,3.75166]
["bitfinex","ETHUSD",1739452183822,0.9544363,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739452183987,4.7054763,2666.0,2665.4,4.25244606]
["bitfinex","ETHUSD",1739452184187,0.1469363,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739452184607,0.1469363,2666.0,2665.6,7.50278]
["bitfinex","ETHUSD",1739452184927,0.1469363,2666.0,2665.6,3.75136]
["bitfinex","ETHUSD",1739452185420,0.1469363,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1739452185617,0.1469363,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739452185818,0.1469363,2666.0,2665.7,3.7513]
["bitfinex","ETHUSD",1739452186125,0.1469363,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1739452186293,0.1469363,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739452186489,0.8075,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1739452186691,0.8075,2665.9,2665.2,3.0]
["bitfinex","ETHUSD",1739452186692,3.7513,2665.8,2665.0,3.75222]
["bitfinex","ETHUSD",1739452187006,3.7513,2665.8,2664.7,8.87]
["bitfinex","ETHUSD",1739452187007,3.63363892,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1739452187209,0.8075,2665.4,2664.8,0.7668]
["bitfinex","ETHUSD",1739452187523,0.8075,2665.4,2664.6,0.753671]
["bitfinex","ETHUSD",1739452187524,8.19292892,2665.4,2664.6,0.753671]
["bitfinex","ETHUSD",1739452187689,0.0075,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1739452187897,8.19300892,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1739452187898,4.44113892,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1739452188117,8.19299892,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739452188336,3.75194,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1739452188495,4.44113892,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1739452188879,4.44113892,2665.4,2664.4,6.75316]
["bitfinex","ETHUSD",1739452189074,4.44113892,2665.4,2665.2,3.75195]
["bitfinex","ETHUSD",1739452189278,4.44113892,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1739452190318,3.75193,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1739452190487,3.75193,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739452190701,7.50393,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739452190906,3.75193,2665.3,2664.6,3.75282]
["bitfinex","ETHUSD",1739452191146,3.75193,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1739452191344,4.44113892,2665.4,2664.8,3.75261]
["bitfinex","ETHUSD",1739452191545,4.44113892,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1739452191842,4.44113892,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1739452192044,4.44113892,2665.4,2664.8,3.7525]
["bitfinex","ETHUSD",1739452192201,4.44113892,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1739452193333,4.44113892,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739452193534,4.44113892,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1739452194277,4.44113892,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1739452194582,8.19298892,2665.4,2664.7,3.75271]
["bitfinex","ETHUSD",1739452194874,3.75212,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1739452195069,3.75199,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739452195380,4.44113892,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1739452195547,8.19293892,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739452196070,3.75193,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1739452196278,4.44113892,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739452196472,4.44113892,2665.4,2664.6,4.2032916]
["bitfinex","ETHUSD",1739452196649,4.44113892,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1739452196973,4.44113892,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1739452197330,4.44113892,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739452197535,0.8075,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739452198038,0.8075,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1739452198251,0.8075,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739452198452,0.8075,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739452198652,0.284,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1739452198851,0.284,2665.6,2665.0,0.458494]
["bitfinex","ETHUSD",1739452199048,0.284,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739452199267,4.03551,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739452199466,0.284,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1739452199792,4.03551,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739452200293,0.284,2665.6,2664.8,4.58513]
["bitfinex","ETHUSD",1739452200589,0.7736,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739452200760,3.63363892,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739452200761,4.40723892,2665.1,2664.9,3.75244]
["bitfinex","ETHUSD",1739452200957,4.40723892,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739452201165,0.7736,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739452201370,0.7736,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1739452201572,3.75246,2665.0,2664.5,3.75291]
["bitfinex","ETHUSD",1739452201774,8.15946892,2665.1,2664.6,3.75284]
["bitfinex","ETHUSD",1739452201977,10.41346892,2665.1,2664.6,3.75284]
["bitfinex","ETHUSD",1739452202187,8.15946892,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739452202394,3.75234,2665.0,2664.3,3.75322]
["bitfinex","ETHUSD",1739452202541,0.7736,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1739452202746,3.7527,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1739452202991,3.7527,2664.8,2664.3,7.50645]
["bitfinex","ETHUSD",1739452203163,0.7736,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1739452203361,3.75299,2664.6,2663.7,0.8326]
["bitfinex","ETHUSD",1739452203658,3.75302,2664.6,2663.9,3.75382]
["bitfinex","ETHUSD",1739452203864,0.7736,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1739452204063,4.52639,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739452204474,0.7736,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1739452204673,0.7736,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1739452204881,3.75305,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1739452205081,7.38713892,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739452205487,7.38713892,2664.2,2663.5,3.75435]
["bitfinex","ETHUSD",1739452205704,4.52723,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1739452205903,7.38760892,2663.9,2663.1,0.8326]
["bitfinex","ETHUSD",1739452206126,7.38760892,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1739452206282,3.63363892,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1739452206683,0.7736,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1739452206879,3.75417,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1739452207120,3.63363892,2663.6,2663.1,4.50596]
["bitfinex","ETHUSD",1739452207292,4.52807,2663.5,2662.9,3.75523]
["bitfinex","ETHUSD",1739452207494,3.63363892,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1739452207701,7.38837892,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739452208032,3.63363892,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739452208218,3.63363892,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1739452208878,3.63363892,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739452209120,3.63363892,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1739452209544,4.56606,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1739452209740,3.75504,2663.1,2662.6,4.514541]
["bitfinex","ETHUSD",1739452210107,3.63363892,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1739452210418,0.8111,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1739452210618,0.8111,2663.2,2663.0,3.75508]
["bitfinex","ETHUSD",1739452210968,0.8111,2663.2,2662.9,3.75522]
["bitfinex","ETHUSD",1739452211265,0.8111,2663.2,2662.2,7.50935]
["bitfinex","ETHUSD",1739452211418,0.8111,2663.2,2662.3,3.750935]
["bitfinex","ETHUSD",1739452211620,0.8111,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1739452211965,1.0941,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1739452212603,1.0941,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1739452212859,1.0941,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1739452213251,0.8111,2663.5,2663.2,7.50961]
["bitfinex","ETHUSD",1739452213425,0.8111,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1739452213726,0.8111,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1739452213879,0.8111,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1739452214067,0.8111,2663.5,2662.7,3.75556]
["bitfinex","ETHUSD",1739452214268,0.8111,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1739452214617,3.75411,2663.8,2662.8,4.130996]
["bitfinex","ETHUSD",1739452214618,0.8111,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739452214923,0.8111,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739452215218,8.19862892,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1739452215362,8.19864892,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1739452215561,3.75418,2663.7,2663.0,3.75505]
["bitfinex","ETHUSD",1739452215766,3.75418,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1739452216001,3.63363892,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1739452216169,0.8111,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1739452216923,0.8111,2663.4,2662.9,3.75518]
["bitfinex","ETHUSD",1739452217217,0.8111,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739452217431,0.8111,2663.4,2662.9,4.9191076]
["bitfinex","ETHUSD",1739452218000,4.56577,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739452218202,0.8111,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1739452218409,3.75499,2663.2,2662.6,16.38128]
["bitfinex","ETHUSD",1739452218615,4.03799,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1739452218935,0.8111,2663.0,2662.6,7.51124]
["bitfinex","ETHUSD",1739452219221,4.44473892,2663.0,2662.6,3.7556]
["bitfinex","ETHUSD",1739452219574,4.44473892,2663.0,2662.8,3.75532]
["bitfinex","ETHUSD",1739452220332,4.44473892,2663.0,2662.6,3.75567]
["bitfinex","ETHUSD",1739452220741,4.44473892,2663.0,2662.7,3.75549]
["bitfinex","ETHUSD",1739452221028,0.8111,2663.0,2662.8,3.75537]
["bitfinex","ETHUSD",1739452221245,0.8111,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739452221400,3.63363892,2663.3,2663.1,3.7549]
["bitfinex","ETHUSD",1739452221401,0.8111,2663.3,2663.1,3.7549]
["bitfinex","ETHUSD",1739452221730,0.283,2664.2,2663.8,3.75397]
["bitfinex","ETHUSD",1739452221934,3.75368,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1739452222112,0.8111,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1739452222294,3.63363892,2663.9,2663.2,3.75479]
["bitfinex","ETHUSD",1739452222476,3.75368,2664.1,2663.0,3.75511]
["bitfinex","ETHUSD",1739452222477,7.38796892,2663.6,2663.0,3.75511]
["bitfinex","ETHUSD",1739452222678,4.56557,2663.5,2663.0,3.75511]
["bitfinex","ETHUSD",1739452222877,4.56561,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1739452223139,0.8111,2663.5,2663.1,3.75497]
["bitfinex","ETHUSD",1739452223368,0.8111,2663.5,2662.5,9.6231]
["bitfinex","ETHUSD",1739452223553,0.8111,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1739452223680,0.8111,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739452224548,0.8111,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1739452224549,4.56621,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1739452224824,3.75529,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739452225325,4.56615,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739452225536,0.0075,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739452225917,0.8111,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1739452226116,0.8111,2663.1,2662.8,3.75537]
["bitfinex","ETHUSD",1739452226316,0.8111,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1739452226633,0.8111,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739452227029,0.8111,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1739452227229,0.8111,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1739452227399,0.8111,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739452227806,0.8111,2663.1,2662.2,0.7531]
["bitfinex","ETHUSD",1739452228017,0.8111,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739452230013,0.282,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1739452230208,0.7861,2663.5,2662.7,4.53787]
["bitfinex","ETHUSD",1739452230209,0.7861,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739452230409,1.0681,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739452230650,1.0681,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739452231161,1.0681,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739452231536,1.0681,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739452231953,1.0681,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1739452232162,1.0681,2663.5,2663.3,3.75471]
["bitfinex","ETHUSD",1739452232370,0.0689165,2663.4,2663.3,3.75471]
["bitfinex","ETHUSD",1739452232726,0.0689165,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1739452233156,0.0689165,2663.4,2663.0,7.51009]
["bitfinex","ETHUSD",1739452233870,0.0689165,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1739452234870,0.0689165,2663.4,2663.0,7.51016]
["bitfinex","ETHUSD",1739452235253,0.0689165,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1739452235458,3.8235565,2663.4,2662.7,3.75546]
["bitfinex","ETHUSD",1739452235629,3.75482,2663.3,2662.5,0.7823]
["bitfinex","ETHUSD",1739452235832,3.82311427,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739452236542,0.06824427,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739452236880,0.06824427,2663.3,2662.5,0.7823]
["bitfinex","ETHUSD",1739452237063,0.06824427,2663.3,2663.0,3.75505]
["bitfinex","ETHUSD",1739452237237,0.0075,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739452237440,0.0075,2663.4,2663.0,7.51011]
["bitfinex","ETHUSD",1739452237441,0.0682394,2663.2,2663.0,7.51011]
["bitfinex","ETHUSD",1739452237663,0.0075,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739452237972,0.0682394,2663.1,2663.0,3.75505]
["bitfinex","ETHUSD",1739452238143,0.0075,2663.4,2662.9,3.75518]
["bitfinex","ETHUSD",1739452238331,0.0075,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739452238764,0.0682394,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1739452239467,0.0682394,2663.3,2662.9,7.51046]
["bitfinex","ETHUSD",1739452239877,0.0682394,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739452240174,0.0682394,2663.3,2663.0,3.75512]
["bitfinex","ETHUSD",1739452240379,0.0682394,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739452240583,0.281,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739452240745,0.281,2663.7,2663.2,0.57395972]
["bitfinex","ETHUSD",1739452241075,0.281,2663.7,2663.1,0.7823]
["bitfinex","ETHUSD",1739452241279,0.281,2663.7,2663.5,3.75437]
["bitfinex","ETHUSD",1739452241576,0.7861,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1739452241577,0.2885,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1739452241759,0.2885,2663.8,2663.6,3.75422]
["bitfinex","ETHUSD",1739452241962,0.2885,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1739452242175,3.75472,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1739452242482,3.75472,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739452242832,3.75472,2663.4,2663.1,3.75497]
["bitfinex","ETHUSD",1739452242833,0.0075,2663.4,2663.1,3.75497]
["bitfinex","ETHUSD",1739452243581,0.0075,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1739452244685,0.0075,2663.4,2662.4,0.7823]
["bitfinex","ETHUSD",1739452244884,3.75509,2663.1,2662.6,7.5113]
["bitfinex","ETHUSD",1739452245042,3.75488,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1739452245238,3.75488,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1739452245462,4.54118,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739452245665,3.75537,2662.9,2662.4,3.75594]
["bitfinex","ETHUSD",1739452245879,3.7556,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1739452246079,0.7861,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1739452246281,0.7861,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1739452246663,0.7861,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1739452247175,0.7861,2662.6,2662.4,3.75591]
["bitfinex","ETHUSD",1739452247741,0.7861,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739452248140,1.0671,2662.9,2662.7,3.75551]
["bitfinex","ETHUSD",1739452248951,1.0671,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739452249357,1.0671,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1739452249574,1.0671,2662.9,2662.5,3.75582]
["bitfinex","ETHUSD",1739452250247,4.8224,2662.9,2662.5,3.75582]
["bitfinex","ETHUSD",1739452250675,4.8224,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739452250977,0.0075,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739452251182,1.0671,2662.9,2662.1,3.0]
["bitfinex","ETHUSD",1739452251497,0.281,2662.9,2662.7,3.75551]
["bitfinex","ETHUSD",1739452252181,0.281,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739452252386,1.1012,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1739452252588,1.1012,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1739452252884,1.1012,2663.2,2663.0,3.75502]
["bitfinex","ETHUSD",1739452253200,1.1012,2663.2,2662.9,3.7552]
["bitfinex","ETHUSD",1739452253364,0.05986929,2663.1,2662.9,3.7552]
["bitfinex","ETHUSD",1739452255403,0.05986929,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739452255701,0.05986929,2663.1,2663.0,4.506196]
["bitfinex","ETHUSD",1739452256064,1.1002,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1739452256455,0.05980104,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1739452256987,3.81446104,2663.4,2662.9,7.51052]
["bitfinex","ETHUSD",1739452257322,0.05980104,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1739452257477,0.05980104,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452258167,0.05980104,2663.4,2663.3,4.505701]
["bitfinex","ETHUSD",1739452258364,0.8192,2663.8,2663.3,0.750961]
["bitfinex","ETHUSD",1739452258607,0.05776278,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739452258860,1.1002,2664.0,2663.4,0.03754045]
["bitfinex","ETHUSD",1739452259070,1.1002,2664.0,2663.8,3.7539]
["bitfinex","ETHUSD",1739452259360,0.281,2664.0,2663.8,3.7539]
["bitfinex","ETHUSD",1739452259521,0.281,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739452259705,0.281,2664.0,2663.3,0.8152]
["bitfinex","ETHUSD",1739452260062,0.281,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1739452260367,0.281,2664.0,2663.8,3.75396]
["bitfinex","ETHUSD",1739452260508,0.281,2664.0,2663.6,3.75421]
["bitfinex","ETHUSD",1739452260709,4.03482,2664.0,2663.6,0.750878]
["bitfinex","ETHUSD",1739452260964,0.8192,2663.8,2663.2,3.75475]
["bitfinex","ETHUSD",1739452261306,3.75424,2663.7,2663.3,3.0]
["bitfinex","ETHUSD",1739452261502,0.8192,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1739452261934,0.8192,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739452262144,0.281,2664.0,2663.3,3.0]
["bitfinex","ETHUSD",1739452262316,0.281,2664.0,2663.6,3.75425]
["bitfinex","ETHUSD",1739452262511,0.281,2664.0,2663.3,0.975483]
["bitfinex","ETHUSD",1739452262715,4.03484,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1739452263063,4.45234878,2663.9,2663.0,0.8152]
["bitfinex","ETHUSD",1739452263200,4.45234878,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1739452263404,3.75406,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739452263663,3.75406,2663.8,2663.0,0.8152]
["bitfinex","ETHUSD",1739452263664,3.75419,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1739452263821,3.75452,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1739452264020,3.75452,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739452264329,4.45234878,2663.6,2662.7,3.75549]
["bitfinex","ETHUSD",1739452264660,3.75515,2663.1,2662.6,3.7556]
["bitfinex","ETHUSD",1739452264861,3.75515,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739452264862,0.8192,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739452265007,4.45234878,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739452265207,0.0075,2662.9,2662.0,0.8152]
["bitfinex","ETHUSD",1739452265443,3.63314878,2662.7,2662.0,0.8152]
["bitfinex","ETHUSD",1739452265646,3.63314878,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739452265829,3.63314878,2662.7,2662.3,7.51219]
["bitfinex","ETHUSD",1739452266036,3.63314878,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739452266236,0.0075,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739452266480,0.8192,2663.0,2662.8,3.75542]
["bitfinex","ETHUSD",1739452266620,0.282,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1739452266971,0.282,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739452267135,0.282,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1739452267333,0.282,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1739452267864,0.282,2662.9,2662.7,3.75549]
["bitfinex","ETHUSD",1739452268183,0.282,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739452268316,0.05788948,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739452268537,0.05788948,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1739452268978,0.05788948,2662.8,2662.4,3.75589]
["bitfinex","ETHUSD",1739452269302,0.05592926,2662.7,2662.6,3.75563]
["bitfinex","ETHUSD",1739452269498,0.8192,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1739452270200,0.8192,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1739452270360,0.8192,2663.0,2662.8,3.75537]
["bitfinex","ETHUSD",1739452270565,2.02860766,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739452270906,1.2955675,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739452271080,1.1002,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1739452271665,1.1002,2663.5,2663.1,3.75497]
["bitfinex","ETHUSD",1739452271850,1.1002,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1739452272206,0.8192,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739452272508,0.281,2663.6,2663.5,3.75438]
["bitfinex","ETHUSD",1739452272664,0.281,2663.6,2663.1,0.751009]
["bitfinex","ETHUSD",1739452272665,0.281,2663.6,2663.4,3.75457]
["bitfinex","ETHUSD",1739452272996,0.281,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739452273198,0.281,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1739452273344,0.281,2663.6,2663.2,3.75475]
["bitfinex","ETHUSD",1739452273561,0.281,2663.6,2662.8,4.946117]
["bitfinex","ETHUSD",1739452273562,0.281,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1739452273765,0.281,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739452274608,0.281,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1739452275003,0.281,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739452276024,0.281,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739452276230,0.281,2663.6,2663.3,3.7547]
["bitfinex","ETHUSD",1739452276400,0.281,2663.6,2663.2,3.75481]
["bitfinex","ETHUSD",1739452276595,0.281,2663.6,2663.3,3.75465]
["bitfinex","ETHUSD",1739452276796,0.281,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739452277016,0.281,2663.6,2663.2,3.75476]
["bitfinex","ETHUSD",1739452277216,0.281,2663.6,2662.8,1.190737]
["bitfinex","ETHUSD",1739452277432,0.281,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739452277742,0.281,2663.6,2663.2,3.75475]
["bitfinex","ETHUSD",1739452278245,0.8192,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739452278448,0.8192,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1739452278804,0.8192,2664.0,2663.5,7.50871]
["bitfinex","ETHUSD",1739452279114,0.8192,2664.0,2663.6,3.75421]
["bitfinex","ETHUSD",1739452279820,4.57303,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1739452280117,0.8192,2664.0,2663.0,0.8152]
["bitfinex","ETHUSD",1739452280319,0.8192,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1739452281103,0.8192,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1739452281311,0.8192,2664.0,2663.8,3.75399]
["bitfinex","ETHUSD",1739452281647,0.8192,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1739452281808,0.8192,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1739452283005,0.05224477,2663.9,2663.7,3.75409]
["bitfinex","ETHUSD",1739452283935,0.05224477,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1739452284439,0.05224477,2663.9,2663.6,7.50845]
["bitfinex","ETHUSD",1739452284634,0.05224477,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739452284844,0.05224477,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739452285044,0.05224477,2663.9,2663.8,3.79156777]
["bitfinex","ETHUSD",1739452285226,2.31456106,2664.5,2663.8,3.827932]
["bitfinex","ETHUSD",1739452285406,2.31456106,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739452285915,2.31456106,2664.5,2664.2,3.75335]
["bitfinex","ETHUSD",1739452286275,2.31456106,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739452286620,0.7847,2664.9,2664.6,3.7528]
["bitfinex","ETHUSD",1739452286818,0.7847,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739452287045,0.28,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739452287382,0.28,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1739452287383,4.03222,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1739452287570,0.7847,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1739452288067,4.53712,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1739452288378,0.0075,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739452288726,0.7847,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1739452288874,3.75253,2664.9,2664.1,3.7904]
["bitfinex","ETHUSD",1739452289078,3.75253,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1739452289373,3.75287,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739452289572,3.75262,2664.8,2664.1,3.7536]
["bitfinex","ETHUSD",1739452289573,4.53768,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1739452289777,4.53768,2664.6,2663.9,0.7904]
["bitfinex","ETHUSD",1739452289778,0.7847,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739452289940,4.53761,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739452290139,0.7847,2664.6,2664.1,4.207994]
["bitfinex","ETHUSD",1739452290342,0.7847,2664.6,2664.1,0.454404]
["bitfinex","ETHUSD",1739452290543,0.7847,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1739452290770,3.75312,2664.5,2663.7,0.750838]
["bitfinex","ETHUSD",1739452290937,0.7847,2664.3,2663.7,0.750838]
["bitfinex","ETHUSD",1739452291274,0.7847,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1739452291475,0.04852642,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739452291682,0.28,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739452291881,0.04852642,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1739452292076,0.04852642,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739452292284,0.04852642,2664.1,2664.0,5.294913]
["bitfinex","ETHUSD",1739452292482,0.28,2664.5,2664.0,4.504513]
["bitfinex","ETHUSD",1739452292689,4.03306,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1739452292877,3.80202894,2664.4,2663.9,7.50761]
["bitfinex","ETHUSD",1739452293075,0.04882894,2664.4,2663.9,7.50761]
["bitfinex","ETHUSD",1739452293253,0.04882894,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739452293448,3.75348,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739452293710,3.75362,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739452293894,3.75362,2664.1,2663.6,0.82993]
["bitfinex","ETHUSD",1739452293895,3.80261483,2664.1,2663.6,0.82993]
["bitfinex","ETHUSD",1739452294256,0.04899483,2664.1,2663.6,4.58422]
["bitfinex","ETHUSD",1739452294568,0.04899483,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739452295187,0.04899483,2664.1,2663.6,4.58422]
["bitfinex","ETHUSD",1739452295388,3.7541,2663.8,2663.6,0.82993]
["bitfinex","ETHUSD",1739452295561,0.7847,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1739452295763,0.7847,2663.8,2662.9,0.4190737]
["bitfinex","ETHUSD",1739452295764,3.63314878,2663.6,2662.9,0.4190737]
["bitfinex","ETHUSD",1739452296104,3.63314878,2663.6,2662.7,5.30481061]
["bitfinex","ETHUSD",1739452296105,4.53938,2663.4,2662.7,5.30481061]
["bitfinex","ETHUSD",1739452296405,3.75482,2663.3,2662.7,4.51441061]
["bitfinex","ETHUSD",1739452296702,7.38795878,2663.3,2662.4,0.7904]
["bitfinex","ETHUSD",1739452296865,0.04871182,2663.2,2662.4,0.7904]
["bitfinex","ETHUSD",1739452297191,4.53939,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1739452297392,0.04870206,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1739452297581,4.53939,2663.4,2662.8,4.130896]
["bitfinex","ETHUSD",1739452297776,0.04870206,2663.0,2662.9,4.54563]
["bitfinex","ETHUSD",1739452298099,4.03553,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1739452298314,0.281,2663.5,2662.9,4.54564]
["bitfinex","ETHUSD",1739452298467,0.04852633,2663.4,2662.9,4.54564]
["bitfinex","ETHUSD",1739452298673,3.80314633,2663.4,2662.9,5.4133666]
["bitfinex","ETHUSD",1739452298894,0.7847,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739452299207,0.7847,2663.2,2662.8,3.75533]
["bitfinex","ETHUSD",1739452299360,0.7847,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739452299703,0.04853609,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1739452300143,0.04853609,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739452300441,0.281,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1739452300582,0.282,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1739452300783,0.04857026,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1739452301008,0.282,2663.7,2663.3,3.75474]
["bitfinex","ETHUSD",1739452301285,0.04857026,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739452301484,4.03451,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1739452301724,0.04857026,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739452301927,3.75369,2664.1,2663.5,7.50881]
["bitfinex","ETHUSD",1739452302251,0.04869718,2663.6,2663.5,3.75436]
["bitfinex","ETHUSD",1739452302452,0.282,2664.1,2663.7,3.75413]
["bitfinex","ETHUSD",1739452302743,0.282,2664.1,2663.2,3.7904]
["bitfinex","ETHUSD",1739452302890,0.04871182,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1739452303085,0.04871182,2664.0,2663.7,3.75414]
["bitfinex","ETHUSD",1739452303786,0.04871182,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1739452303915,0.04871182,2664.0,2663.7,7.50817]
["bitfinex","ETHUSD",1739452304107,0.04871182,2664.0,2663.3,0.754538]
["bitfinex","ETHUSD",1739452304302,0.04871182,2664.0,2663.8,3.754]
["bitfinex","ETHUSD",1739452305145,0.04871182,2664.0,2663.8,7.50794]
["bitfinex","ETHUSD",1739452305315,0.04871182,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1739452306010,0.04871182,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739452306212,0.04871182,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1739452306594,0.04871182,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1739452306801,0.04871182,2664.0,2663.6,4.505059]
["bitfinex","ETHUSD",1739452307017,0.04871182,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1739452307610,0.04871182,2664.0,2663.6,3.75425]
["bitfinex","ETHUSD",1739452307943,3.80247182,2664.0,2663.6,3.75425]
["bitfinex","ETHUSD",1739452308262,0.04871182,2664.0,2663.7,3.75406]
["bitfinex","ETHUSD",1739452308557,0.04871182,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739452309358,0.04871182,2664.0,2663.2,0.7904]
["bitfinex","ETHUSD",1739452309359,0.04871182,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1739452309564,0.04871182,2664.0,2663.7,0.750837]
["bitfinex","ETHUSD",1739452309710,3.75391,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1739452309914,3.75391,2663.9,2663.2,0.7904]
["bitfinex","ETHUSD",1739452309915,0.7781,2663.8,2663.2,0.7904]
["bitfinex","ETHUSD",1739452310115,1.0601,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1739452310340,0.04725791,2663.7,2663.6,3.7542]
["bitfinex","ETHUSD",1739452310539,1.0601,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739452310926,1.0601,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1739452311131,4.81372,2664.1,2663.6,3.75425]
["bitfinex","ETHUSD",1739452311361,1.0601,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739452311574,1.0601,2664.1,2663.8,3.75398]
["bitfinex","ETHUSD",1739452311865,1.0601,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739452312657,1.0601,2664.1,2663.8,3.75393]
["bitfinex","ETHUSD",1739452312828,1.0601,2664.1,2663.2,0.7904]
["bitfinex","ETHUSD",1739452313034,0.04721887,2664.0,2663.2,0.7904]
["bitfinex","ETHUSD",1739452313264,3.75391,2663.9,2663.5,3.7544]
["bitfinex","ETHUSD",1739452313446,3.80122159,2663.9,2663.5,3.7544]
["bitfinex","ETHUSD",1739452313959,0.04731159,2663.9,2663.5,3.7544]
["bitfinex","ETHUSD",1739452314165,0.04731159,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739452314316,0.04731159,2663.9,2663.5,3.75434]
["bitfinex","ETHUSD",1739452314516,3.75381,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1739452314760,0.04731159,2663.8,2663.5,3.75434]
["bitfinex","ETHUSD",1739452314928,3.80121695,2663.9,2663.5,3.75434]
["bitfinex","ETHUSD",1739452315133,3.75409,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1739452315332,0.7781,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1739452315529,0.7781,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739452315741,0.04729695,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739452315941,0.04729695,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1739452316160,3.75458,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1739452316361,3.80162695,2663.6,2663.1,3.75496]
["bitfinex","ETHUSD",1739452316518,0.04731159,2663.4,2663.1,3.75496]
["bitfinex","ETHUSD",1739452316714,3.75433,2663.6,2663.1,3.75496]
["bitfinex","ETHUSD",1739452316963,0.04731159,2663.3,2663.1,3.75496]
["bitfinex","ETHUSD",1739452317130,3.75433,2663.6,2663.1,3.75496]
["bitfinex","ETHUSD",1739452317335,4.53235,2663.7,2663.1,3.75496]
["bitfinex","ETHUSD",1739452317336,0.04731159,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739452317538,4.53227,2663.7,2663.0,0.37553]
["bitfinex","ETHUSD",1739452317738,0.04731159,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739452317935,0.279,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1739452318142,0.279,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1739452318337,0.04731159,2663.5,2663.4,3.75458]
["bitfinex","ETHUSD",1739452319275,0.28,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739452319641,0.32561085,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739452320468,0.32561085,2663.9,2663.7,3.75415]
["bitfinex","ETHUSD",1739452320769,0.32561085,2663.9,2663.6,3.0]
["bitfinex","ETHUSD",1739452320926,0.32561085,2663.9,2663.6,6.7543]
["bitfinex","ETHUSD",1739452321566,3.75409,2663.8,2663.3,4.51602]
["bitfinex","ETHUSD",1739452321767,0.7781,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1739452321974,0.7781,2663.6,2663.1,0.375494]
["bitfinex","ETHUSD",1739452322272,0.7781,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1739452322273,3.7546,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739452322451,3.7546,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1739452322672,3.7546,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1739452322860,0.04571823,2663.3,2663.1,3.75494]
["bitfinex","ETHUSD",1739452323054,4.53248,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1739452323268,3.75468,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739452323487,0.05321823,2663.5,2662.8,3.0]
["bitfinex","ETHUSD",1739452323653,0.0075,2663.5,2663.1,3.75489]
["bitfinex","ETHUSD",1739452323861,0.04571823,2663.4,2663.2,3.75481]
["bitfinex","ETHUSD",1739452324250,0.04571823,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452324449,0.7781,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1739452324781,0.04571823,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739452324938,0.04571823,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1739452325351,0.04571823,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739452325582,0.04571823,2663.5,2663.2,3.75482]
["bitfinex","ETHUSD",1739452325784,0.04571823,2663.5,2663.3,3.75468]
["bitfinex","ETHUSD",1739452325964,0.04571823,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1739452326594,0.04571823,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1739452327466,3.75468,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739452327672,3.80016883,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739452327954,3.80016883,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739452328205,0.04548883,2663.4,2663.1,3.75491]
["bitfinex","ETHUSD",1739452328385,0.04548883,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1739452328589,3.75495,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1739452328823,0.759,2663.1,2662.8,3.75535]
["bitfinex","ETHUSD",1739452329154,0.04548883,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1739452329689,0.04548883,2663.0,2662.7,3.0]
["bitfinex","ETHUSD",1739452330129,0.04548883,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1739452330616,3.80064883,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739452331404,4.07965883,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739452331619,0.7665,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739452331820,3.75544,2662.8,2662.2,3.75629]
["bitfinex","ETHUSD",1739452331978,0.04525454,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739452333295,0.04525454,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739452333510,3.80079454,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739452333722,0.04525454,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739452333919,0.04525454,2662.8,2661.9,3.8097]
["bitfinex","ETHUSD",1739452334126,0.04525454,2662.8,2662.5,3.75582]
["bitfinex","ETHUSD",1739452334610,0.04525454,2662.8,2662.0,0.38097]
["bitfinex","ETHUSD",1739452334786,0.04525454,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1739452335121,0.04525454,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739452335779,3.80069454,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739452335981,0.04525454,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739452336212,0.04525454,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1739452336818,0.04525454,2662.8,2662.5,3.75581]
["bitfinex","ETHUSD",1739452337220,0.32425454,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739452337431,0.32425454,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1739452337592,7.83534454,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739452337932,0.759,2662.7,2661.9,3.75662]
["bitfinex","ETHUSD",1739452338141,3.75603,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1739452338287,3.75572,2662.6,2661.7,3.75697]
["bitfinex","ETHUSD",1739452338288,0.759,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1739452338630,0.759,2662.3,2661.6,0.8097]
["bitfinex","ETHUSD",1739452338631,0.80333951,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1739452338789,0.80333951,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739452339185,0.80333951,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739452339186,0.04433951,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739452339645,1.038,2662.8,2662.5,3.75582]
["bitfinex","ETHUSD",1739452339796,4.79349,2662.8,2662.3,7.51218]
["bitfinex","ETHUSD",1739452339990,1.038,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739452340191,1.038,2662.8,2662.4,7.51185]
["bitfinex","ETHUSD",1739452340505,1.038,2662.8,2662.5,3.75572]
["bitfinex","ETHUSD",1739452340709,1.038,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739452340710,0.759,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739452340922,1.038,2663.0,2662.8,3.75536]
["bitfinex","ETHUSD",1739452341237,0.759,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739452341389,1.038,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739452341593,0.759,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1739452342107,0.279,2663.3,2663.0,3.75505]
["bitfinex","ETHUSD",1739452343300,0.79586763,2663.2,2662.8,7.51071]
["bitfinex","ETHUSD",1739452343638,0.79586763,2663.2,2662.9,3.75529]
["bitfinex","ETHUSD",1739452343893,0.79586763,2663.2,2663.0,3.75514]
["bitfinex","ETHUSD",1739452344062,0.79586763,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739452344363,0.79586763,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1739452344537,0.79586763,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1739452345520,0.79586763,2663.2,2662.3,7.56582]
["bitfinex","ETHUSD",1739452345723,0.79586763,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739452346039,0.79586763,2663.2,2663.0,3.75514]
["bitfinex","ETHUSD",1739452346234,0.79586763,2663.2,2662.9,3.75525]
["bitfinex","ETHUSD",1739452346425,4.55080763,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739452346626,4.55080763,2663.2,2662.4,0.756582]
["bitfinex","ETHUSD",1739452346627,0.79586763,2663.2,2662.4,0.756582]
["bitfinex","ETHUSD",1739452346908,0.79586763,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1739452347144,0.79586763,2663.2,2662.6,3.0]
["bitfinex","ETHUSD",1739452347350,0.79586763,2663.2,2662.9,3.75523]
["bitfinex","ETHUSD",1739452347664,0.279,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1739452347829,0.279,2663.3,2662.9,3.75517]
["bitfinex","ETHUSD",1739452348705,3.75495,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739452349023,0.759,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1739452349212,0.759,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739452349636,0.759,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739452349841,0.759,2663.1,2662.7,3.75552]
["bitfinex","ETHUSD",1739452351108,0.279,2663.3,2662.8,0.8097]
["bitfinex","ETHUSD",1739452351314,0.279,2663.3,2663.1,3.75489]
["bitfinex","ETHUSD",1739452351606,0.279,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739452351811,0.279,2663.3,2663.1,3.75489]
["bitfinex","ETHUSD",1739452352311,0.279,2663.5,2663.4,3.75447]
["bitfinex","ETHUSD",1739452353256,0.759,2663.7,2663.4,3.75447]
["bitfinex","ETHUSD",1739452353553,1.038,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1739452353860,0.03636997,2663.6,2663.5,3.75437]
["bitfinex","ETHUSD",1739452354065,1.038,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1739452354240,0.03636997,2663.6,2663.5,3.75437]
["bitfinex","ETHUSD",1739452354424,1.038,2663.9,2663.6,3.7542]
["bitfinex","ETHUSD",1739452354628,1.038,2663.9,2663.3,0.8097]
["bitfinex","ETHUSD",1739452354629,1.038,2663.9,2663.3,4.56433]
["bitfinex","ETHUSD",1739452354818,1.038,2663.9,2663.3,1.641631]
["bitfinex","ETHUSD",1739452355244,1.038,2663.9,2663.5,7.50874]
["bitfinex","ETHUSD",1739452355445,1.038,2663.9,2663.5,3.75433]
["bitfinex","ETHUSD",1739452355826,1.038,2663.9,2663.3,1.641631]
["bitfinex","ETHUSD",1739452355827,0.279,2663.9,2663.6,3.75422]
["bitfinex","ETHUSD",1739452356041,0.759,2664.1,2663.3,1.641631]
["bitfinex","ETHUSD",1739452356241,1.038,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1739452356659,1.038,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1739452356858,1.038,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739452357661,1.038,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1739452357662,0.279,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1739452357822,0.279,2664.1,2663.7,7.50816]
["bitfinex","ETHUSD",1739452358021,0.279,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739452358347,0.279,2664.1,2663.7,3.75403]
["bitfinex","ETHUSD",1739452359131,0.279,2664.1,2663.5,3.0]
["bitfinex","ETHUSD",1739452359317,0.279,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1739452359863,0.759,2664.3,2663.8,0.03753744]
["bitfinex","ETHUSD",1739452360024,1.038,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1739452360671,1.038,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1739452361073,0.03644021,2664.2,2664.1,3.75353]
["bitfinex","ETHUSD",1739452361254,1.038,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1739452361455,0.03644021,2664.2,2664.1,3.75353]
["bitfinex","ETHUSD",1739452361854,6.9854,2664.5,2664.2,3.75335]
["bitfinex","ETHUSD",1739452362082,6.7064,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1739452362286,6.7064,2664.5,2663.8,0.8108]
["bitfinex","ETHUSD",1739452362587,6.7064,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1739452362742,6.7064,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1739452362947,6.7064,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1739452362948,6.7064,2664.5,2663.8,1.63052152]
["bitfinex","ETHUSD",1739452363270,6.7064,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1739452363753,6.7064,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1739452364241,6.7064,2664.5,2664.3,3.75328]
["bitfinex","ETHUSD",1739452364646,6.7064,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739452364980,3.75329,2664.4,2663.8,4.56473]
["bitfinex","ETHUSD",1739452365181,6.7064,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739452365582,6.7064,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1739452365794,10.45945,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1739452365941,6.7064,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1739452366148,5.951,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1739452366376,5.951,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1739452366690,5.951,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1739452367092,9.70413,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1739452367250,5.951,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1739452367592,5.951,2664.5,2664.2,3.7534]
["bitfinex","ETHUSD",1739452368089,5.951,2664.5,2664.2,3.75337]
["bitfinex","ETHUSD",1739452368390,5.951,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739452368746,5.951,2664.5,2663.8,0.8108]
["bitfinex","ETHUSD",1739452368949,5.951,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1739452369147,5.951,2664.5,2664.3,3.75328]
["bitfinex","ETHUSD",1739452369864,5.951,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739452370061,0.279,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739452370274,0.7554,2664.9,2664.6,3.75285]
["bitfinex","ETHUSD",1739452370567,0.7554,2664.9,2664.7,3.7527]
["bitfinex","ETHUSD",1739452370766,0.7554,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1739452371077,0.7554,2664.9,2664.6,7.50572]
["bitfinex","ETHUSD",1739452371250,0.7554,2664.9,2664.6,3.75282]
["bitfinex","ETHUSD",1739452371591,0.7554,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739452371797,4.50794,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739452372147,0.7554,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1739452372467,3.75279,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1739452372791,3.75279,2664.7,2664.2,8.263188]
["bitfinex","ETHUSD",1739452373092,3.75275,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1739452373288,0.7554,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739452373595,3.75264,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739452374246,0.7554,2664.9,2664.2,0.756418]
["bitfinex","ETHUSD",1739452374452,0.7554,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739452374453,1.0344,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739452374994,1.0344,2664.9,2664.5,7.50594]
["bitfinex","ETHUSD",1739452375178,1.0344,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739452375582,1.0344,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1739452376257,1.0344,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739452376457,6.05562382,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739452376458,0.279,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1739452376754,0.279,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1739452376966,4.03142,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1739452377153,3.75256,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739452377561,3.75256,2664.9,2664.2,3.75335]
["bitfinex","ETHUSD",1739452377761,0.7554,2664.6,2664.3,3.75328]
["bitfinex","ETHUSD",1739452377961,0.7554,2664.6,2664.1,0.8108]
["bitfinex","ETHUSD",1739452378171,0.279,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739452378172,0.7554,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1739452378670,0.279,2665.0,2664.1,0.8108]
["bitfinex","ETHUSD",1739452378671,0.279,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1739452379083,1.0344,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1739452379402,4.78665,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1739452379778,1.0344,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1739452379979,1.0344,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1739452380299,1.0344,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1739452380632,0.7554,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1739452380768,0.7554,2665.4,2664.7,0.456346]
["bitfinex","ETHUSD",1739452380959,0.7554,2665.4,2664.6,0.8108]
["bitfinex","ETHUSD",1739452380960,1.0344,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1739452381158,1.0344,2665.4,2664.4,3.0]
["bitfinex","ETHUSD",1739452381159,0.0075,2665.3,2664.4,0.8108]
["bitfinex","ETHUSD",1739452381469,3.75265,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1739452381693,0.0075,2664.8,2663.9,4.56459]
["bitfinex","ETHUSD",1739452381913,0.7554,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1739452382063,0.7554,2664.4,2663.6,0.8108]
["bitfinex","ETHUSD",1739452382370,0.7554,2664.4,2663.6,1.267338]
["bitfinex","ETHUSD",1739452382576,3.75362,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1739452382755,0.7554,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1739452383564,0.7554,2664.0,2663.3,3.75465]
["bitfinex","ETHUSD",1739452383846,4.50915,2664.0,2663.5,3.75441]
["bitfinex","ETHUSD",1739452384131,0.7554,2663.8,2663.3,3.7546]
["bitfinex","ETHUSD",1739452384424,4.50952,2663.8,2663.3,3.7546]
["bitfinex","ETHUSD",1739452384584,3.75418,2663.7,2663.2,3.75482]
["bitfinex","ETHUSD",1739452385036,3.75418,2663.7,2663.2,6.75482]
["bitfinex","ETHUSD",1739452385164,4.50947,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739452385364,0.7554,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739452385821,4.50952,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739452385969,4.50944,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739452386316,0.7554,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739452386457,0.7554,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739452386659,0.7554,2663.8,2663.4,3.75454]
["bitfinex","ETHUSD",1739452386969,0.7554,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1739452387169,0.7554,2663.8,2663.4,3.75449]
["bitfinex","ETHUSD",1739452387583,0.7554,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1739452387998,0.7554,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739452387999,4.50945,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739452388194,4.50945,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1739452388371,3.75418,2663.7,2663.2,3.0]
["bitfinex","ETHUSD",1739452388895,3.75418,2663.7,2663.2,6.75486]
["bitfinex","ETHUSD",1739452389094,1.0651,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1739452389301,3.75492,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739452389605,4.54101,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1739452390192,3.75504,2663.1,2662.6,6.75564]
["bitfinex","ETHUSD",1739452390408,7.51014,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1739452390567,3.75522,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1739452390772,0.7861,2662.9,2662.5,3.75576]
["bitfinex","ETHUSD",1739452390971,0.7861,2662.9,2662.6,3.75564]
["bitfinex","ETHUSD",1739452391201,0.7861,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739452391471,0.7861,2662.9,2662.7,3.75546]
["bitfinex","ETHUSD",1739452391672,0.7861,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739452391873,0.7861,2662.9,2662.6,3.75565]
["bitfinex","ETHUSD",1739452392596,0.7861,2663.2,2662.6,4.431185]
["bitfinex","ETHUSD",1739452392796,0.7861,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739452393106,4.54109,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1739452393277,0.7861,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739452393477,3.75526,2663.0,2662.5,3.7713]
["bitfinex","ETHUSD",1739452393679,3.75526,2663.0,2662.5,7.52707]
["bitfinex","ETHUSD",1739452393905,3.75503,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739452394221,0.7861,2662.7,2661.8,0.7713]
["bitfinex","ETHUSD",1739452394379,3.75594,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739452395081,4.82069,2662.7,2661.8,0.7713]
["bitfinex","ETHUSD",1739452395410,4.82069,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739452395411,4.8207,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739452395729,4.8207,2662.7,2662.0,3.75649]
["bitfinex","ETHUSD",1739452395730,3.75577,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1739452395881,3.75577,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1739452396272,1.0651,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739452396568,4.8207,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739452397040,3.75573,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1739452397239,1.0651,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1739452397712,4.82076,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739452397928,1.0651,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739452398069,3.75574,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1739452398269,3.75574,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739452398511,3.75574,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739452398814,3.75574,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739452398815,3.75607,2662.4,2661.8,4.980888]
["bitfinex","ETHUSD",1739452398976,0.7861,2662.3,2661.7,6.75689]
["bitfinex","ETHUSD",1739452399173,0.7861,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1739452399682,4.54227,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1739452399923,0.7861,2662.3,2661.7,3.0]
["bitfinex","ETHUSD",1739452400220,1.0651,2662.3,2662.0,3.75653]
["bitfinex","ETHUSD",1739452401827,1.0651,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1739452402006,1.0651,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739452402330,0.279,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739452402841,0.279,2662.5,2662.2,3.75629]
["bitfinex","ETHUSD",1739452402997,3.75601,2662.4,2662.0,4.52779]
["bitfinex","ETHUSD",1739452403173,3.75601,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1739452403379,3.75602,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1739452403593,0.7861,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1739452403791,0.7861,2662.2,2661.8,3.75679]
["bitfinex","ETHUSD",1739452404078,4.54246,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739452404278,4.54246,2662.2,2661.7,7.5138]
["bitfinex","ETHUSD",1739452404596,0.78225673,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739452405420,0.78225673,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739452405839,0.78225673,2662.2,2661.5,3.75719]
["bitfinex","ETHUSD",1739452405980,0.78225673,2662.2,2662.0,3.75649]
["bitfinex","ETHUSD",1739452406336,0.78225673,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739452406493,0.19550913,2662.6,2662.2,3.75623]
["bitfinex","ETHUSD",1739452406826,0.279,2662.5,2662.2,3.75623]
["bitfinex","ETHUSD",1739452407295,3.75602,2662.4,2661.8,3.75674]
["bitfinex","ETHUSD",1739452407712,0.7861,2662.3,2661.6,4.509939]
["bitfinex","ETHUSD",1739452407918,0.7861,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739452408394,0.7861,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1739452408594,0.7861,2662.3,2662.0,3.75644]
["bitfinex","ETHUSD",1739452408794,0.7861,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739452409185,0.279,2662.5,2662.3,3.75611]
["bitfinex","ETHUSD",1739452409720,0.7861,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1739452409919,1.0651,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1739452410352,1.0651,2662.6,2662.1,3.75637]
["bitfinex","ETHUSD",1739452410502,1.0651,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1739452410682,4.82084,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1739452410995,1.0651,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1739452411578,4.82084,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1739452411828,3.77086,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1739452411997,0.015,2662.5,2661.6,1.524149]
["bitfinex","ETHUSD",1739452412321,0.015,2662.5,2662.2,3.75616]
["bitfinex","ETHUSD",1739452412707,3.77093,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739452413135,0.015,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1739452413339,0.015,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739452413340,0.015,2662.5,2662.2,3.75625]
["bitfinex","ETHUSD",1739452413509,0.015,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1739452413909,3.77095,2662.5,2662.0,3.75651]
["bitfinex","ETHUSD",1739452414124,0.015,2662.5,2662.2,3.75624]
["bitfinex","ETHUSD",1739452414722,0.015,2662.5,2661.7,3.75695]
["bitfinex","ETHUSD",1739452414924,0.015,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1739452415123,3.77089,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1739452415519,0.015,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1739452415727,3.7709,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1739452415911,0.015,2662.5,2661.8,0.5281099]
["bitfinex","ETHUSD",1739452416113,0.015,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1739452416548,0.7861,2662.4,2661.8,3.75681]
["bitfinex","ETHUSD",1739452416723,3.75629,2662.2,2661.7,7.51389]
["bitfinex","ETHUSD",1739452416939,3.75629,2662.2,2661.7,3.75693]
["bitfinex","ETHUSD",1739452417142,3.75629,2662.2,2661.7,7.51386]
["bitfinex","ETHUSD",1739452417446,3.75629,2662.2,2661.7,3.75693]
["bitfinex","ETHUSD",1739452417824,3.75629,2662.2,2661.7,7.51384]
["bitfinex","ETHUSD",1739452418039,3.7565,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1739452418251,0.7861,2662.1,2661.5,3.75715]
["bitfinex","ETHUSD",1739452418454,4.54264,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1739452418610,4.54264,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1739452418810,4.54264,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1739452419255,0.7861,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1739452419755,0.7861,2662.1,2661.3,3.75754]
["bitfinex","ETHUSD",1739452419976,0.7861,2662.1,2661.8,3.7568]
["bitfinex","ETHUSD",1739452420149,4.54259,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1739452420321,0.0075,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1739452420652,0.0075,2662.0,2661.7,3.75694]
["bitfinex","ETHUSD",1739452421121,0.0075,2662.0,2661.7,3.75691]
["bitfinex","ETHUSD",1739452421529,0.015,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1739452421726,0.015,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739452421938,0.015,2662.0,2661.7,3.75696]
["bitfinex","ETHUSD",1739452422436,0.015,2662.0,2661.8,3.75671]
["bitfinex","ETHUSD",1739452423312,0.015,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739452423513,0.015,2662.0,2661.6,3.75701]
["bitfinex","ETHUSD",1739452424053,0.279,2661.9,2661.8,3.75674]
["bitfinex","ETHUSD",1739452424613,0.7861,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739452424843,1.0651,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739452425317,0.279,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739452425721,0.279,2662.1,2661.9,3.75665]
["bitfinex","ETHUSD",1739452426119,4.55885,2662.5,2662.0,0.7924]
["bitfinex","ETHUSD",1739452426120,0.8029,2662.5,2662.0,0.7924]
["bitfinex","ETHUSD",1739452426353,1.0819,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1739452426656,0.0075,2662.4,2662.1,3.75636]
["bitfinex","ETHUSD",1739452426968,1.0819,2662.5,2661.9,3.75671]
["bitfinex","ETHUSD",1739452427130,1.0819,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1739452428075,0.0075,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739452428433,7.51965,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1739452428642,0.0075,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1739452429052,0.0075,2662.2,2662.0,3.75648]
["bitfinex","ETHUSD",1739452429369,0.0075,2662.2,2661.8,3.75671]
["bitfinex","ETHUSD",1739452429572,0.8029,2662.3,2662.0,3.75654]
["bitfinex","ETHUSD",1739452429758,0.8029,2662.3,2662.0,3.7565]
["bitfinex","ETHUSD",1739452429961,0.8029,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1739452430160,0.8029,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1739452430349,0.8029,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739452430551,0.8029,2662.3,2661.9,4.21116501]
["bitfinex","ETHUSD",1739452430967,0.8029,2662.3,2662.0,3.75643]
["bitfinex","ETHUSD",1739452431170,0.8029,2662.3,2662.1,3.7563]
["bitfinex","ETHUSD",1739452432157,0.279,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739452432562,0.19550325,2662.8,2662.1,3.75643]
["bitfinex","ETHUSD",1739452432775,0.279,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739452432983,0.0075,2663.3,2662.7,3.75555]
["bitfinex","ETHUSD",1739452433280,0.0075,2663.1,2662.3,0.7617]
["bitfinex","ETHUSD",1739452433438,0.0075,2662.9,2662.3,3.75615]
["bitfinex","ETHUSD",1739452433636,0.7569,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1739452434069,0.7569,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1739452434244,0.7569,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739452434668,0.7569,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739452435174,0.7569,2662.8,2662.5,3.7558]
["bitfinex","ETHUSD",1739452435681,0.0075,2663.2,2662.1,0.7617]
["bitfinex","ETHUSD",1739452435980,0.279,2663.2,2663.0,3.75514]
["bitfinex","ETHUSD",1739452436179,0.7569,2663.4,2662.7,0.7617]
["bitfinex","ETHUSD",1739452436389,1.0359,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452436585,0.279,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452437149,0.7569,2663.7,2663.5,3.75435]
["bitfinex","ETHUSD",1739452437360,0.279,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739452438154,2.31502573,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739452438591,2.31502573,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1739452438751,0.279,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1739452439141,0.279,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739452439844,0.279,2664.0,2663.3,3.75465]
["bitfinex","ETHUSD",1739452440184,3.75397,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1739452440340,1.0359,2664.0,2663.3,3.75474]
["bitfinex","ETHUSD",1739452440543,0.0075,2663.9,2663.2,6.7548]
["bitfinex","ETHUSD",1739452440791,7.50826,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1739452440954,3.76184,2663.6,2663.0,3.75502]
["bitfinex","ETHUSD",1739452441284,0.7569,2663.5,2663.0,3.75502]
["bitfinex","ETHUSD",1739452441671,3.76969,2663.4,2662.4,3.7559]
["bitfinex","ETHUSD",1739452441983,3.7551,2663.1,2662.5,3.75574]
["bitfinex","ETHUSD",1739452442189,4.0341,2663.1,2662.5,3.75574]
["bitfinex","ETHUSD",1739452442491,4.0341,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739452442492,0.279,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739452442796,0.279,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739452443978,0.279,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1739452444290,0.279,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1739452444491,0.279,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739452444905,0.7569,2663.5,2662.8,5.14510915]
["bitfinex","ETHUSD",1739452445048,1.0359,2663.8,2663.5,3.75436]
["bitfinex","ETHUSD",1739452445376,1.0359,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739452445590,0.279,2663.8,2663.6,3.75422]
["bitfinex","ETHUSD",1739452445757,0.279,2663.8,2663.6,7.50845]
["bitfinex","ETHUSD",1739452445957,0.279,2663.8,2663.6,3.75422]
["bitfinex","ETHUSD",1739452446157,0.279,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739452446387,0.279,2663.8,2663.6,3.75422]
["bitfinex","ETHUSD",1739452447153,0.279,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739452450607,0.279,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1739452450777,0.279,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739452453868,0.279,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1739452454103,0.279,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739452454610,0.279,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1739452454774,0.279,2663.8,2663.2,0.7897]
["bitfinex","ETHUSD",1739452454975,0.279,2663.8,2663.4,3.75448]
["bitfinex","ETHUSD",1739452455310,0.279,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739452455311,3.7618,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1739452455631,0.7712,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1739452455834,4.5256,2663.6,2663.0,3.75504]
["bitfinex","ETHUSD",1739452456034,0.7712,2663.6,2663.2,3.75481]
["bitfinex","ETHUSD",1739452456821,0.7712,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1739452456967,0.279,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739452457176,0.279,2663.7,2663.5,3.75439]
["bitfinex","ETHUSD",1739452457529,0.279,2663.7,2663.4,3.7545]
["bitfinex","ETHUSD",1739452457735,0.279,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1739452458328,0.279,2663.7,2663.4,3.75456]
["bitfinex","ETHUSD",1739452459332,0.279,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739452459675,0.279,2663.7,2663.5,3.75442]
["bitfinex","ETHUSD",1739452460012,4.03327,2663.7,2663.2,4.54458]
["bitfinex","ETHUSD",1739452460185,3.75438,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1739452460387,3.76181,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1739452460587,0.7712,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1739452460788,0.7712,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1739452461311,0.7712,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1739452461513,0.0075,2663.4,2662.9,3.75527]
["bitfinex","ETHUSD",1739452461717,3.76218,2663.4,2662.9,3.75527]
["bitfinex","ETHUSD",1739452461885,0.0075,2663.4,2662.9,3.75527]
["bitfinex","ETHUSD",1739452462077,3.76212,2663.4,2662.9,3.75527]
["bitfinex","ETHUSD",1739452462278,3.76212,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739452462710,0.0075,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1739452462878,0.0075,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739452463078,3.7621,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1739452463415,3.7621,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739452463911,0.0075,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1739452464120,0.279,2663.4,2663.3,3.75466]
["bitfinex","ETHUSD",1739452464412,0.279,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1739452464586,4.03368,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739452464787,4.03368,2663.4,2662.9,7.51051]
["bitfinex","ETHUSD",1739452464986,4.03368,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739452465212,0.279,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1739452465515,0.279,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1739452465715,0.279,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739452465912,0.279,2663.4,2663.1,4.505948]
["bitfinex","ETHUSD",1739452466118,0.279,2663.4,2663.2,3.75476]
["bitfinex","ETHUSD",1739452467321,0.279,2663.4,2662.7,3.0]
["bitfinex","ETHUSD",1739452467517,4.03361,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739452467812,0.279,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1739452468017,4.03364,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739452468316,4.03364,2663.4,2662.5,0.7897]
["bitfinex","ETHUSD",1739452468617,3.7549,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1739452468915,3.7551,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739452469076,0.7712,2663.3,2662.6,4.585765]
["bitfinex","ETHUSD",1739452469290,3.75493,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1739452469916,0.7712,2663.3,2662.6,0.830125]
["bitfinex","ETHUSD",1739452470118,0.7712,2663.3,2662.6,3.75572]
["bitfinex","ETHUSD",1739452470323,0.7712,2663.3,2663.0,3.75511]
["bitfinex","ETHUSD",1739452470515,0.7712,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1739452471435,4.52595,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1739452471820,3.75495,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1739452472007,3.75495,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1739452472208,0.7712,2663.1,2662.6,7.51131]
["bitfinex","ETHUSD",1739452472416,4.52626,2663.1,2662.6,7.51131]
["bitfinex","ETHUSD",1739452472597,4.52626,2663.1,2662.6,3.75559]
["bitfinex","ETHUSD",1739452473011,4.52626,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1739452473226,4.52626,2663.1,2662.6,3.75559]
["bitfinex","ETHUSD",1739452473440,0.7712,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1739452474094,4.52624,2663.1,2662.5,3.75573]
["bitfinex","ETHUSD",1739452474422,4.52624,2663.1,2662.3,3.75606]
["bitfinex","ETHUSD",1739452474423,0.7712,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1739452475598,0.7712,2662.7,2662.4,3.75592]
["bitfinex","ETHUSD",1739452476431,0.7712,2662.7,2662.5,3.75584]
["bitfinex","ETHUSD",1739452476895,0.7712,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1739452478139,0.7712,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1739452478452,0.7712,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1739452478612,4.52679,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1739452479541,0.7712,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1739452479740,0.7712,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1739452480116,4.5268,2662.7,2662.2,7.51242]
["bitfinex","ETHUSD",1739452480318,4.5268,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1739452481347,3.75576,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1739452481503,0.279,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1739452482423,0.279,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1739452483351,0.279,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1739452483651,0.279,2662.5,2662.2,3.75615]
["bitfinex","ETHUSD",1739452483850,0.279,2662.5,2662.3,3.75611]
["bitfinex","ETHUSD",1739452484148,0.279,2662.5,2662.2,3.75615]
["bitfinex","ETHUSD",1739452484513,0.279,2662.5,2662.3,3.75604]
["bitfinex","ETHUSD",1739452486865,0.279,2662.5,2661.9,0.7897]
["bitfinex","ETHUSD",1739452487027,0.279,2662.5,2662.2,7.5124]
["bitfinex","ETHUSD",1739452487232,0.279,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1739452487421,0.279,2662.5,2662.2,0.37562]
["bitfinex","ETHUSD",1739452487625,0.279,2662.5,2661.9,4.54636]
["bitfinex","ETHUSD",1739452487851,0.279,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739452489287,0.279,2662.5,2662.3,3.75612]
["bitfinex","ETHUSD",1739452489784,0.279,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1739452491294,5.954,2663.5,2662.8,0.7893]
["bitfinex","ETHUSD",1739452491592,5.954,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1739452492002,5.954,2663.5,2662.9,3.75527]
["bitfinex","ETHUSD",1739452492179,5.954,2663.5,2662.8,0.7893]
["bitfinex","ETHUSD",1739452492380,5.954,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739452492606,5.954,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1739452492607,0.7854,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1739452492782,0.7854,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1739452493906,1.0644,2663.4,2663.0,3.75503]
["bitfinex","ETHUSD",1739452494902,3.76224,2663.3,2662.7,7.51096]
["bitfinex","ETHUSD",1739452495125,3.76224,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1739452495126,0.7854,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1739452495329,0.0075,2663.0,2662.5,3.75573]
["bitfinex","ETHUSD",1739452495463,0.015,2663.0,2662.5,3.75573]
["bitfinex","ETHUSD",1739452495669,3.77017,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739452495971,3.75532,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1739452496171,0.7854,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739452496372,0.0075,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1739452496572,3.76324,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1739452496941,0.279,2662.5,2662.1,7.51267]
["bitfinex","ETHUSD",1739452497077,0.7929,2662.4,2661.5,0.7893]
["bitfinex","ETHUSD",1739452497274,4.54901,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1739452497538,4.54901,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739452497831,0.7929,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739452498566,3.75615,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1739452498767,4.54893,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739452499162,8.30507,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739452499373,4.54893,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739452499997,3.76372,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1739452500176,0.0075,2662.2,2661.7,7.51381]
["bitfinex","ETHUSD",1739452500531,0.7854,2661.9,2660.9,0.7893]
["bitfinex","ETHUSD",1739452500717,3.75753,2661.4,2660.9,0.7893]
["bitfinex","ETHUSD",1739452500941,0.7854,2661.2,2660.6,0.7893]
["bitfinex","ETHUSD",1739452501149,4.54311,2661.2,2660.6,4.54784]
["bitfinex","ETHUSD",1739452501272,4.54311,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1739452501642,3.75785,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1739452501773,3.75785,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739452502273,0.0075,2660.9,2660.4,3.75878]
["bitfinex","ETHUSD",1739452502679,0.0075,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1739452502880,3.75898,2660.3,2659.7,3.75973]
["bitfinex","ETHUSD",1739452503235,0.279,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1739452503374,0.0075,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1739452503777,0.0075,2660.0,2659.4,3.76018]
["bitfinex","ETHUSD",1739452504013,0.7854,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1739452504215,3.77476,2659.8,2659.0,3.76072]
["bitfinex","ETHUSD",1739452504398,3.76726,2659.8,2659.0,3.76072]
["bitfinex","ETHUSD",1739452504577,0.8004,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1739452504916,0.015,2659.3,2658.6,3.76134]
["bitfinex","ETHUSD",1739452505222,0.0075,2659.1,2658.2,0.7893]
["bitfinex","ETHUSD",1739452505418,0.015,2659.1,2658.6,3.76126]
["bitfinex","ETHUSD",1739452505793,0.015,2658.9,2657.7,0.7893]
["bitfinex","ETHUSD",1739452506119,0.015,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739452506417,0.015,2658.9,2658.2,3.76181]
["bitfinex","ETHUSD",1739452506618,0.015,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1739452506831,0.0075,2658.8,2658.2,3.76181]
["bitfinex","ETHUSD",1739452506987,0.0075,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1739452506988,0.015,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1739452507410,0.0075,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739452507626,0.0075,2658.8,2657.8,3.76251]
["bitfinex","ETHUSD",1739452507627,0.279,2658.8,2657.9,3.0]
["bitfinex","ETHUSD",1739452507809,0.279,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1739452508120,0.279,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1739452508279,0.279,2658.8,2657.9,3.0]
["bitfinex","ETHUSD",1739452508480,0.279,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739452508698,0.279,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1739452508881,0.279,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1739452509353,0.7854,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739452509528,0.279,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739452509911,0.0075,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1739452510335,0.834,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1739452510658,4.59532,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1739452510781,3.7618,2658.3,2657.7,3.76258]
["bitfinex","ETHUSD",1739452510986,0.0075,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1739452511187,0.015,2658.4,2657.7,3.76252]
["bitfinex","ETHUSD",1739452511424,0.015,2658.4,2657.9,3.76232]
["bitfinex","ETHUSD",1739452511626,3.77668,2658.4,2657.7,3.76259]
["bitfinex","ETHUSD",1739452511794,0.015,2658.4,2657.8,3.76246]
["bitfinex","ETHUSD",1739452512110,0.0075,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1739452512432,0.0075,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739452512926,0.0075,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1739452513231,0.0075,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1739452514057,0.0075,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1739452514254,0.0075,2658.5,2657.4,0.7543]
["bitfinex","ETHUSD",1739452514551,3.76903,2658.5,2657.9,7.52458]
["bitfinex","ETHUSD",1739452514751,0.819,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1739452514951,0.279,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1739452515414,0.279,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739452516419,2.7412064,2658.8,2657.4,0.7543]
["bitfinex","ETHUSD",1739452516591,0.279,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1739452516790,0.0075,2658.3,2658.1,3.762]
["bitfinex","ETHUSD",1739452517000,0.0075,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1739452517814,0.0075,2658.3,2658.0,3.76212]
["bitfinex","ETHUSD",1739452518030,0.0075,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1739452518193,0.0075,2658.2,2657.4,0.7543]
["bitfinex","ETHUSD",1739452518395,0.0075,2658.0,2657.2,3.76325]
["bitfinex","ETHUSD",1739452518713,0.0075,2658.0,2657.1,3.76841]
["bitfinex","ETHUSD",1739452518714,0.0075,2657.6,2657.1,3.76841]
["bitfinex","ETHUSD",1739452519036,0.0075,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739452519342,0.279,2657.5,2657.1,3.76847]
["bitfinex","ETHUSD",1739452519718,0.0075,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739452520196,0.0075,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739452520530,0.0075,2657.4,2657.2,3.76332]
["bitfinex","ETHUSD",1739452520731,0.0075,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1739452520932,0.819,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739452521293,0.015,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739452521696,3.77835,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739452522000,3.77835,2657.2,2656.6,1.1]
["bitfinex","ETHUSD",1739452522001,4.59806,2656.7,2656.6,1.1]
["bitfinex","ETHUSD",1739452522148,0.834,2656.7,2656.6,1.1]
["bitfinex","ETHUSD",1739452522363,1.118,2656.7,2656.6,1.1]
["bitfinex","ETHUSD",1739452522562,0.819,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1739452522705,7.963,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1739452522706,5.963,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739452522906,6.099,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739452523207,0.284,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739452523616,0.284,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1739452523819,0.284,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1739452524034,0.284,2658.0,2657.6,0.752571]
["bitfinex","ETHUSD",1739452524353,0.284,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739452524915,0.0075,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739452525139,0.015,2658.2,2657.4,4.51729]
["bitfinex","ETHUSD",1739452525340,0.8265,2657.9,2657.1,4.51769]
["bitfinex","ETHUSD",1739452525556,3.76251,2657.8,2657.1,4.51769]
["bitfinex","ETHUSD",1739452525785,4.58896,2657.9,2657.2,3.76325]
["bitfinex","ETHUSD",1739452526190,0.8265,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1739452526349,0.819,2658.2,2657.2,0.828094]
["bitfinex","ETHUSD",1739452526681,0.015,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1739452527005,0.015,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1739452527683,0.015,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1739452528245,0.015,2658.1,2657.8,3.76245]
["bitfinex","ETHUSD",1739452528958,0.015,2658.1,2657.8,3.76246]
["bitfinex","ETHUSD",1739452529244,0.819,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1739452529445,0.284,2658.2,2658.0,3.7621]
["bitfinex","ETHUSD",1739452529656,0.0075,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739452530264,0.284,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739452530555,0.2915,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1739452530977,0.4794409,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1739452531392,0.0075,2658.5,2658.2,3.76184]
["bitfinex","ETHUSD",1739452531695,0.0075,2658.5,2658.2,7.5237]
["bitfinex","ETHUSD",1739452531902,0.0075,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1739452532068,0.0075,2658.5,2657.6,0.7898]
["bitfinex","ETHUSD",1739452532069,0.0075,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1739452532272,0.0075,2658.5,2657.9,3.76231]
["bitfinex","ETHUSD",1739452532613,0.0075,2658.2,2657.6,0.7898]
["bitfinex","ETHUSD",1739452532753,3.76966,2658.1,2657.4,3.763]
["bitfinex","ETHUSD",1739452533099,0.0075,2658.1,2657.5,3.76281]
["bitfinex","ETHUSD",1739452533256,0.0075,2658.1,2657.4,3.763]
["bitfinex","ETHUSD",1739452533458,0.0075,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1739452533687,0.0075,2658.1,2657.5,3.76288]
["bitfinex","ETHUSD",1739452533888,0.0075,2658.1,2657.4,3.763]
["bitfinex","ETHUSD",1739452534101,0.0075,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739452534601,3.76958,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1739452534760,3.76958,2658.1,2657.4,3.763]
["bitfinex","ETHUSD",1739452534761,0.0075,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739452535118,0.0075,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1739452535680,0.0075,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739452535881,0.0075,2657.9,2657.6,3.76269]
["bitfinex","ETHUSD",1739452536427,0.0075,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739452536583,0.0075,2658.0,2657.4,3.76293]
["bitfinex","ETHUSD",1739452536920,0.0075,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1739452537157,5.2875,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1739452537562,5.563,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1739452537766,5.563,2658.2,2658.0,3.76213]
["bitfinex","ETHUSD",1739452537972,5.563,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1739452538261,5.563,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1739452538469,5.563,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1739452538648,5.563,2658.2,2657.9,7.52457]
["bitfinex","ETHUSD",1739452538970,5.28,2658.2,2657.6,0.7898]
["bitfinex","ETHUSD",1739452539165,5.28,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1739452539308,5.28,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1739452539503,5.28,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1739452539763,5.28,2658.2,2657.9,3.76226]
["bitfinex","ETHUSD",1739452540170,5.28,2658.2,2657.6,0.7898]
["bitfinex","ETHUSD",1739452540171,4.59058,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1739452540871,8.3528,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1739452541076,3.76226,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1739452541387,3.76222,2658.0,2657.3,4.55291]
["bitfinex","ETHUSD",1739452541593,0.8135,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739452541892,0.821,2657.7,2657.1,3.76347]
["bitfinex","ETHUSD",1739452542096,0.821,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1739452542436,0.821,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1739452542637,0.821,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739452542978,0.0075,2657.9,2657.4,3.76296]
["bitfinex","ETHUSD",1739452543156,0.0075,2657.9,2657.5,3.7628]
["bitfinex","ETHUSD",1739452543497,0.8135,2658.0,2657.7,3.76251]
["bitfinex","ETHUSD",1739452543631,5.47546948,2658.2,2657.7,3.76251]
["bitfinex","ETHUSD",1739452543632,5.28,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739452543831,5.562,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1739452544059,5.562,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739452544801,0.282,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739452545505,0.282,2658.2,2657.9,3.76234]
["bitfinex","ETHUSD",1739452545506,5.28,2658.6,2658.2,3.76188]
["bitfinex","ETHUSD",1739452545693,0.282,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1739452546007,0.282,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1739452546206,0.282,2658.6,2658.4,3.76153]
["bitfinex","ETHUSD",1739452546504,0.282,2658.6,2658.5,3.76144]
["bitfinex","ETHUSD",1739452546993,0.282,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739452547189,0.282,2658.6,2658.4,3.76153]
["bitfinex","ETHUSD",1739452547391,0.0075,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1739452547568,0.282,2659.0,2658.3,0.7898]
["bitfinex","ETHUSD",1739452547766,3.76113,2658.8,2658.3,0.7898]
["bitfinex","ETHUSD",1739452547996,4.04283,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1739452548306,4.04283,2659.0,2658.3,4.5516]
["bitfinex","ETHUSD",1739452548517,0.282,2659.0,2658.3,0.7898]
["bitfinex","ETHUSD",1739452548669,0.282,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1739452548872,0.282,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1739452549275,0.282,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1739452549276,0.282,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1739452549525,0.282,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1739452549815,0.282,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739452550398,4.04284,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1739452550718,3.76116,2658.8,2658.3,0.7898]
["bitfinex","ETHUSD",1739452550870,3.76109,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1739452551071,0.7853,2658.6,2658.0,0.7579]
["bitfinex","ETHUSD",1739452551288,0.7853,2658.6,2658.0,3.76218]
["bitfinex","ETHUSD",1739452551580,0.7853,2658.6,2658.2,3.76182]
["bitfinex","ETHUSD",1739452551779,0.0075,2658.8,2658.4,3.76153]
["bitfinex","ETHUSD",1739452552128,0.0075,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1739452552474,3.76867,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1739452552673,0.0075,2658.8,2657.9,0.7579]
["bitfinex","ETHUSD",1739452552913,3.76866,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1739452553212,3.7613,2658.7,2658.0,3.7621]
["bitfinex","ETHUSD",1739452553374,0.015,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1739452553574,0.0075,2658.6,2657.9,0.7579]
["bitfinex","ETHUSD",1739452553809,0.0075,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1739452554014,4.54632,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1739452554211,3.77614,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1739452554417,3.76141,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739452554629,0.0075,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1739452554913,0.0075,2658.6,2658.4,3.76166]
["bitfinex","ETHUSD",1739452555116,0.0075,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1739452555575,0.0075,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1739452556116,0.7853,2658.8,2658.0,3.76222]
["bitfinex","ETHUSD",1739452556435,0.7853,2658.8,2658.2,3.76181]
["bitfinex","ETHUSD",1739452556742,0.7853,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1739452556935,3.7613,2658.7,2658.2,3.76181]
["bitfinex","ETHUSD",1739452557128,3.77637,2658.6,2657.9,3.76235]
["bitfinex","ETHUSD",1739452557498,3.77637,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1739452558101,3.77637,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1739452558302,0.015,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1739452558510,3.52627,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1739452558713,4.54647,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1739452558920,0.7853,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1739452559113,0.281,2658.7,2658.5,3.76145]
["bitfinex","ETHUSD",1739452559482,0.281,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739452559735,0.281,2659.0,2658.3,7.51968]
["bitfinex","ETHUSD",1739452559936,0.281,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1739452560112,0.281,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1739452560314,0.281,2659.0,2658.5,3.76138]
["bitfinex","ETHUSD",1739452560555,0.281,2659.0,2658.8,3.76104]
["bitfinex","ETHUSD",1739452560720,0.281,2659.0,2658.8,7.52206]
["bitfinex","ETHUSD",1739452560913,0.281,2659.0,2658.6,3.76123]
["bitfinex","ETHUSD",1739452561109,4.04189,2659.0,2658.4,1.051968]
["bitfinex","ETHUSD",1739452561462,4.04189,2659.0,2658.3,3.76172]
["bitfinex","ETHUSD",1739452561463,3.76111,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739452561761,0.0075,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1739452562080,0.0075,2658.9,2658.6,3.76134]
["bitfinex","ETHUSD",1739452562220,0.281,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1739452562556,0.281,2658.8,2658.2,3.0]
["bitfinex","ETHUSD",1739452562557,0.281,2658.8,2658.6,3.76127]
["bitfinex","ETHUSD",1739452562850,0.281,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739452563056,0.281,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1739452564314,0.281,2658.8,2658.4,3.76161]
["bitfinex","ETHUSD",1739452564631,0.281,2658.8,2658.6,3.76125]
["bitfinex","ETHUSD",1739452565247,0.281,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739452565448,0.20282223,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1739452565650,0.28,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1739452565815,0.76032684,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1739452566016,4.82647,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1739452566459,1.0663,2659.5,2659.1,3.76064]
["bitfinex","ETHUSD",1739452567033,1.0663,2659.5,2658.9,0.7579]
["bitfinex","ETHUSD",1739452567217,0.015,2659.4,2658.8,3.0]
["bitfinex","ETHUSD",1739452567418,0.015,2659.4,2658.7,6.76116]
["bitfinex","ETHUSD",1739452567661,3.76038,2659.3,2658.7,3.0]
["bitfinex","ETHUSD",1739452568123,3.76038,2659.3,2658.7,6.76123]
["bitfinex","ETHUSD",1739452568323,0.015,2659.4,2658.8,4.51885]
["bitfinex","ETHUSD",1739452568522,0.015,2659.4,2658.9,3.76092]
["bitfinex","ETHUSD",1739452568822,0.015,2659.4,2658.8,4.51885]
["bitfinex","ETHUSD",1739452568823,0.015,2659.4,2658.8,0.7579]
["bitfinex","ETHUSD",1739452569049,3.76074,2659.1,2658.5,8.28074]
["bitfinex","ETHUSD",1739452569249,3.76074,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739452569449,3.76074,2659.1,2658.5,5.7226189]
["bitfinex","ETHUSD",1739452569764,4.54583,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1739452569947,0.7853,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1739452570152,4.54596,2659.2,2658.5,5.7225889]
["bitfinex","ETHUSD",1739452570469,3.7608,2659.1,2658.5,1.9612089]
["bitfinex","ETHUSD",1739452570633,3.76081,2659.0,2658.5,5.7226989]
["bitfinex","ETHUSD",1739452570826,3.76081,2659.0,2658.1,3.76207]
["bitfinex","ETHUSD",1739452570827,0.7853,2658.7,2657.9,0.7579]
["bitfinex","ETHUSD",1739452571042,4.04246,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739452571232,0.281,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1739452571637,0.281,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739452571941,3.76167,2658.4,2658.1,0.828217]
["bitfinex","ETHUSD",1739452572365,3.76167,2658.4,2658.0,3.0]
["bitfinex","ETHUSD",1739452572532,4.54718,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1739452572732,4.54692,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739452573153,4.54692,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1739452573549,3.76172,2658.4,2657.8,10.52483]
["bitfinex","ETHUSD",1739452573772,7.5235,2658.4,2657.8,6.7624]
["bitfinex","ETHUSD",1739452574085,3.76189,2658.3,2657.8,6.7624]
["bitfinex","ETHUSD",1739452574655,3.77673,2658.4,2658.0,3.0]
["bitfinex","ETHUSD",1739452574849,3.77673,2658.4,2657.6,0.7579]
["bitfinex","ETHUSD",1739452574850,3.7619,2658.3,2657.6,0.7579]
["bitfinex","ETHUSD",1739452575050,3.77673,2658.4,2657.5,7.52568]
["bitfinex","ETHUSD",1739452575051,3.76223,2658.0,2657.5,7.52568]
["bitfinex","ETHUSD",1739452575245,9.04223,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1739452575441,0.7853,2657.7,2657.0,4.52144]
["bitfinex","ETHUSD",1739452575654,7.80677,2657.6,2657.0,4.52144]
["bitfinex","ETHUSD",1739452575853,3.76294,2657.5,2657.0,4.52144]
["bitfinex","ETHUSD",1739452576068,3.7632,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739452576382,0.0075,2657.4,2657.0,3.76357]
["bitfinex","ETHUSD",1739452577038,0.0075,2657.4,2657.1,3.76342]
["bitfinex","ETHUSD",1739452577242,5.28,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1739452577449,5.28,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739452577741,5.28,2657.5,2657.1,7.52684]
["bitfinex","ETHUSD",1739452578597,5.28,2657.5,2657.2,3.7633]
["bitfinex","ETHUSD",1739452578794,5.28,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1739452578952,4.54845,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739452579491,0.0075,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739452579702,0.0075,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1739452579864,0.0075,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1739452580191,0.015,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739452580377,5.295,2657.2,2656.7,7.52812]
["bitfinex","ETHUSD",1739452580568,5.295,2657.2,2656.7,7.52804]
["bitfinex","ETHUSD",1739452580769,5.295,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1739452581090,5.295,2657.2,2656.9,3.76373]
["bitfinex","ETHUSD",1739452581895,5.295,2657.2,2656.4,6.76446]
["bitfinex","ETHUSD",1739452581896,5.295,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1739452582115,5.28,2657.2,2657.0,3.76354]
["bitfinex","ETHUSD",1739452582393,5.561,2657.2,2657.0,3.76354]
["bitfinex","ETHUSD",1739452582567,9.32437,2657.2,2656.7,0.376398]
["bitfinex","ETHUSD",1739452582957,9.32437,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1739452582958,4.55614,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1739452583379,0.7926,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1739452583585,4.5562,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1739452583783,0.7926,2657.1,2656.6,3.76409]
["bitfinex","ETHUSD",1739452583966,0.7926,2657.1,2656.7,3.764]
["bitfinex","ETHUSD",1739452584168,0.7926,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1739452584484,5.561,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1739452584660,5.28,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739452584861,5.28,2657.2,2657.0,3.76364]
["bitfinex","ETHUSD",1739452585089,5.28,2657.2,2657.0,3.76355]
["bitfinex","ETHUSD",1739452585408,5.28,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739452585808,5.28,2657.2,2657.0,3.76353]
["bitfinex","ETHUSD",1739452586025,5.28,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739452586370,0.282,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1739452586711,0.7926,2658.0,2657.0,0.752739]
["bitfinex","ETHUSD",1739452586712,0.015,2657.8,2657.0,0.752739]
["bitfinex","ETHUSD",1739452586868,0.7926,2657.4,2657.2,3.76328]
["bitfinex","ETHUSD",1739452587067,0.2895,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1739452587068,0.7926,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739452587313,0.7926,2657.7,2657.2,0.8287]
["bitfinex","ETHUSD",1739452587314,0.7926,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1739452587801,3.76258,2657.8,2657.3,6.76319]
["bitfinex","ETHUSD",1739452587970,4.55497,2657.9,2657.4,3.76293]
["bitfinex","ETHUSD",1739452588171,0.7926,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739452588414,4.55497,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739452588729,10.51862,2658.2,2657.5,3.76292]
["bitfinex","ETHUSD",1739452589010,0.283,2658.0,2657.2,0.8287]
["bitfinex","ETHUSD",1739452589215,0.283,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1739452589512,4.04523,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1739452590015,3.76237,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1739452590230,0.283,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1739452590711,4.0453,2658.0,2657.6,3.76275]
["bitfinex","ETHUSD",1739452590911,4.0453,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739452591337,6.7566,2658.2,2657.5,0.752596]
["bitfinex","ETHUSD",1739452591537,7.0396,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1739452591881,6.7566,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1739452592098,6.7566,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1739452592286,0.7926,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739452592488,0.7926,2658.2,2657.9,0.83535]
["bitfinex","ETHUSD",1739452592730,0.7926,2658.2,2657.9,4.59765]
["bitfinex","ETHUSD",1739452592898,0.7926,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1739452593079,0.7926,2658.2,2657.9,0.83535]
["bitfinex","ETHUSD",1739452593276,0.7926,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1739452594215,0.7926,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1739452594524,0.7926,2658.2,2657.9,7.52461]
["bitfinex","ETHUSD",1739452594688,0.7926,2658.2,2658.0,3.76219]
["bitfinex","ETHUSD",1739452595091,0.282,2658.4,2658.2,3.76181]
["bitfinex","ETHUSD",1739452595278,0.282,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739452595473,0.7926,2658.6,2657.7,0.8287]
["bitfinex","ETHUSD",1739452595474,0.282,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739452596079,0.282,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1739452596279,0.282,2658.5,2658.3,3.7617]
["bitfinex","ETHUSD",1739452596515,0.282,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739452597021,0.7926,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739452597517,4.55336,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1739452597817,0.283,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1739452598340,5.965,2659.2,2658.6,3.0]
["bitfinex","ETHUSD",1739452598485,5.965,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739452599196,5.965,2659.2,2658.9,6.76086]
["bitfinex","ETHUSD",1739452599397,5.965,2659.2,2658.9,3.0]
["bitfinex","ETHUSD",1739452600121,5.965,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739452600823,5.965,2659.2,2659.1,5.641515]
["bitfinex","ETHUSD",1739452601848,0.282,2659.7,2659.5,3.76]
["bitfinex","ETHUSD",1739452602144,0.282,2659.7,2659.1,8.641515]
["bitfinex","ETHUSD",1739452602145,2.31852849,2659.9,2659.2,6.76052]
["bitfinex","ETHUSD",1739452602345,0.7926,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1739452602654,0.2895,2660.1,2659.6,3.7599]
["bitfinex","ETHUSD",1739452602655,0.282,2660.1,2659.6,3.7599]
["bitfinex","ETHUSD",1739452602949,0.7926,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1739452603151,4.55172,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1739452603711,4.55172,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1739452603907,3.75927,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739452604613,7.51863,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739452604929,3.75942,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739452605316,3.75942,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739452605512,0.0075,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1739452605936,0.0075,2660.1,2659.9,3.75951]
["bitfinex","ETHUSD",1739452606269,0.282,2660.3,2660.0,3.75927]
["bitfinex","ETHUSD",1739452606566,0.0075,2660.4,2660.1,0.8287]
["bitfinex","ETHUSD",1739452606713,0.0075,2660.4,2660.1,3.75913]
["bitfinex","ETHUSD",1739452607048,0.0075,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739452607263,11.526,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1739452607455,3.75865,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1739452607651,0.0075,2660.6,2659.9,0.75191]
["bitfinex","ETHUSD",1739452607821,0.282,2660.6,2660.4,3.75871]
["bitfinex","ETHUSD",1739452608021,0.282,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739452608922,11.244,2660.7,2660.4,3.75871]
["bitfinex","ETHUSD",1739452609123,5.28,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739452609369,0.282,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1739452610173,0.7981,2661.3,2660.3,4.58763]
["bitfinex","ETHUSD",1739452610356,0.282,2661.2,2660.4,4.217573]
["bitfinex","ETHUSD",1739452610528,0.282,2661.2,2660.4,0.458763]
["bitfinex","ETHUSD",1739452610728,0.282,2661.2,2660.7,3.75829]
["bitfinex","ETHUSD",1739452610971,0.282,2661.2,2660.4,0.458763]
["bitfinex","ETHUSD",1739452611291,0.282,2661.2,2660.7,0.8049]
["bitfinex","ETHUSD",1739452611448,0.282,2661.2,2661.0,3.75795]
["bitfinex","ETHUSD",1739452611799,0.282,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1739452611927,0.282,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1739452612122,0.282,2661.2,2660.8,4.214508]
["bitfinex","ETHUSD",1739452612328,0.282,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1739452612572,0.282,2661.2,2660.8,4.214488]
["bitfinex","ETHUSD",1739452612968,0.7906,2661.1,2660.8,0.456308]
["bitfinex","ETHUSD",1739452613128,0.7906,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1739452613329,0.7906,2661.1,2660.4,1.263663]
["bitfinex","ETHUSD",1739452613532,0.7906,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1739452613736,0.7906,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1739452613936,0.7906,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739452614161,0.7906,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1739452615078,0.282,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1739452615231,0.282,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1739452615431,0.282,2661.2,2660.6,3.75849]
["bitfinex","ETHUSD",1739452615660,0.282,2661.2,2660.6,4.2606453]
["bitfinex","ETHUSD",1739452615661,4.0397,2661.2,2660.6,4.2606453]
["bitfinex","ETHUSD",1739452615850,0.7981,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739452616047,0.7906,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739452616249,0.7906,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739452616580,0.282,2661.2,2660.9,3.75805]
["bitfinex","ETHUSD",1739452616734,5.28,2661.3,2661.0,3.75788]
["bitfinex","ETHUSD",1739452616933,1.0726,2661.4,2661.1,3.75777]
["bitfinex","ETHUSD",1739452617361,1.0726,2661.4,2661.0,7.51579]
["bitfinex","ETHUSD",1739452617634,1.0726,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1739452618110,3.75781,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1739452618267,1.0726,2661.4,2660.6,3.75855]
["bitfinex","ETHUSD",1739452618471,1.0726,2661.4,2660.4,1.263663]
["bitfinex","ETHUSD",1739452618472,1.0726,2661.4,2661.1,3.75773]
["bitfinex","ETHUSD",1739452618643,1.0726,2661.4,2660.9,3.75806]
["bitfinex","ETHUSD",1739452618842,1.0726,2661.4,2660.9,7.5161]
["bitfinex","ETHUSD",1739452619138,1.0726,2661.4,2660.4,1.263663]
["bitfinex","ETHUSD",1739452619139,1.0726,2661.4,2661.1,3.75776]
["bitfinex","ETHUSD",1739452619339,0.7906,2661.4,2661.1,4.133536]
["bitfinex","ETHUSD",1739452619539,0.38950533,2661.9,2661.1,4.133536]
["bitfinex","ETHUSD",1739452619540,0.19165727,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1739452619741,0.7906,2662.1,2661.3,0.8049]
["bitfinex","ETHUSD",1739452619989,0.7906,2662.1,2661.5,3.0]
["bitfinex","ETHUSD",1739452620141,0.7906,2662.1,2661.8,3.75675]
["bitfinex","ETHUSD",1739452620642,0.7906,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1739452620842,0.7906,2662.1,2661.9,3.7566]
["bitfinex","ETHUSD",1739452621185,0.282,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1739452621482,0.282,2662.6,2662.4,3.75591]
["bitfinex","ETHUSD",1739452621780,0.282,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739452622349,0.7906,2663.3,2662.5,0.03755813]
["bitfinex","ETHUSD",1739452622543,0.282,2663.0,2662.8,3.75536]
["bitfinex","ETHUSD",1739452622743,0.282,2663.0,2662.6,4.56055]
["bitfinex","ETHUSD",1739452622940,0.282,2663.0,2662.7,3.7555]
["bitfinex","ETHUSD",1739452623399,0.282,2663.0,2662.5,3.75582]
["bitfinex","ETHUSD",1739452623969,0.282,2663.0,2662.7,3.75551]
["bitfinex","ETHUSD",1739452624170,0.282,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739452624373,0.282,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1739452625498,0.282,2663.0,2662.8,3.75532]
["bitfinex","ETHUSD",1739452625689,0.282,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739452626305,0.282,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1739452626461,0.282,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739452626791,0.282,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1739452626992,0.282,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1739452627337,0.282,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739452627464,5.964,2663.4,2662.6,3.75562]
["bitfinex","ETHUSD",1739452627666,5.964,2663.4,2663.1,3.75489]
["bitfinex","ETHUSD",1739452627885,5.964,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1739452628490,5.964,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1739452629469,0.005,2663.4,2663.3,4.13022]
["bitfinex","ETHUSD",1739452629651,0.005,2663.4,2663.3,4.16776338]
["bitfinex","ETHUSD",1739452629851,0.005,2663.4,2663.3,0.37548]
["bitfinex","ETHUSD",1739452630056,0.005,2663.4,2663.0,7.51017]
["bitfinex","ETHUSD",1739452630260,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452630454,0.005,2663.4,2663.2,3.75477]
["bitfinex","ETHUSD",1739452630701,0.005,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1739452630992,3.75474,2663.3,2662.7,4.55033]
["bitfinex","ETHUSD",1739452631216,3.75474,2663.3,2662.7,5.907923]
["bitfinex","ETHUSD",1739452631384,0.7756,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1739452631583,0.7756,2663.4,2662.8,6.75541]
["bitfinex","ETHUSD",1739452631791,0.005,2663.4,2663.2,3.75478]
["bitfinex","ETHUSD",1739452633476,0.005,2663.4,2662.9,3.75524]
["bitfinex","ETHUSD",1739452633877,0.005,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1739452634079,0.005,2663.4,2663.0,6.75513]
["bitfinex","ETHUSD",1739452634617,0.005,2663.4,2663.1,3.75491]
["bitfinex","ETHUSD",1739452635049,3.75962,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1739452635554,3.75966,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1739452635853,0.005,2663.4,2662.9,6.75528]
["bitfinex","ETHUSD",1739452636005,0.005,2663.4,2663.1,3.75491]
["bitfinex","ETHUSD",1739452636211,0.005,2663.4,2663.1,7.50984]
["bitfinex","ETHUSD",1739452636444,0.005,2663.4,2663.2,3.75478]
["bitfinex","ETHUSD",1739452636649,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739452636808,0.005,2663.4,2663.3,7.54954]
["bitfinex","ETHUSD",1739452640102,0.005,2663.4,2663.3,6.75474]
["bitfinex","ETHUSD",1739452641588,0.005,2663.4,2663.3,7.58707818]
["bitfinex","ETHUSD",1739452641755,0.005,2663.4,2663.3,8.75883222]
["bitfinex","ETHUSD",1739452642667,0.7706,2664.4,2664.2,3.75336]
["bitfinex","ETHUSD",1739452642867,5.47199882,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1739452642868,5.28,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1739452643189,0.7706,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1739452643358,12.2886,2664.9,2664.2,3.0]
["bitfinex","ETHUSD",1739452643560,16.04111,2664.9,2664.3,0.675361]
["bitfinex","ETHUSD",1739452643868,3.75285,2664.7,2664.0,0.7948]
["bitfinex","ETHUSD",1739452644097,0.0075,2664.6,2663.8,3.75394]
["bitfinex","ETHUSD",1739452644299,3.75342,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1739452644468,3.75342,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1739452644671,3.75342,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1739452644963,3.75342,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1739452645188,0.0075,2664.4,2663.8,4.50888]
["bitfinex","ETHUSD",1739452645399,0.7706,2664.5,2663.8,4.50888]
["bitfinex","ETHUSD",1739452645571,3.75329,2664.4,2663.8,0.75488]
["bitfinex","ETHUSD",1739452645773,3.7534,2664.3,2663.8,0.75488]
["bitfinex","ETHUSD",1739452645989,3.75354,2664.2,2663.8,0.75488]
["bitfinex","ETHUSD",1739452646220,3.75363,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1739452646385,3.75396,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739452646588,1.0526,2664.0,2663.3,1.20929222]
["bitfinex","ETHUSD",1739452646802,1.0526,2664.0,2663.2,0.7948]
["bitfinex","ETHUSD",1739452646973,3.75423,2663.7,2663.2,4.54963]
["bitfinex","ETHUSD",1739452647304,4.80638,2664.0,2663.4,3.75456]
["bitfinex","ETHUSD",1739452647510,1.0526,2664.0,2663.3,3.75467]
["bitfinex","ETHUSD",1739452647807,3.75389,2663.9,2663.3,3.75467]
["bitfinex","ETHUSD",1739452648004,4.80643,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1739452648205,3.75391,2663.9,2663.4,0.830432]
["bitfinex","ETHUSD",1739452648380,3.75404,2663.8,2663.4,0.830432]
["bitfinex","ETHUSD",1739452648566,3.75404,2663.8,2663.2,4.54957]
["bitfinex","ETHUSD",1739452648567,3.75438,2663.6,2663.2,3.7948]
["bitfinex","ETHUSD",1739452648800,3.75438,2663.6,2663.2,3.0]
["bitfinex","ETHUSD",1739452648973,3.75399,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1739452649187,0.0075,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1739452649525,0.7706,2664.0,2663.6,3.75417]
["bitfinex","ETHUSD",1739452649829,0.8139,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739452650071,1.0969,2664.6,2664.0,4.58495]
["bitfinex","ETHUSD",1739452650288,4.84981,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739452651067,1.0969,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1739452651276,4.84991,2664.6,2664.0,4.58496]
["bitfinex","ETHUSD",1739452651531,1.0969,2664.6,2664.0,5.418849]
["bitfinex","ETHUSD",1739452651838,3.75307,2664.5,2664.0,1.665189]
["bitfinex","ETHUSD",1739452652034,1.0969,2664.6,2663.7,3.0]
["bitfinex","ETHUSD",1739452652348,0.8139,2664.0,2663.6,0.750854]
["bitfinex","ETHUSD",1739452652548,0.8139,2664.0,2663.3,0.8313]
["bitfinex","ETHUSD",1739452652549,3.75392,2663.9,2663.3,8.34056]
["bitfinex","ETHUSD",1739452652769,3.75392,2663.9,2663.3,8.34058]
["bitfinex","ETHUSD",1739452652969,7.50791,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1739452653352,4.56778,2664.0,2663.4,6.75459]
["bitfinex","ETHUSD",1739452653579,3.75396,2663.9,2663.4,6.75459]
["bitfinex","ETHUSD",1739452653747,4.56778,2664.0,2663.4,7.888657]
["bitfinex","ETHUSD",1739452654149,9.84737,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1739452654467,6.0939,2664.2,2663.8,3.75399]
["bitfinex","ETHUSD",1739452655033,0.015,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1739452655238,3.75395,2663.9,2663.4,4.888577]
["bitfinex","ETHUSD",1739452655499,3.75395,2663.9,2663.5,0.9474507]
["bitfinex","ETHUSD",1739452656037,3.75382,2664.0,2663.5,0.9474507]
["bitfinex","ETHUSD",1739452656238,3.75398,2663.9,2663.5,0.9474507]
["bitfinex","ETHUSD",1739452656477,3.75396,2663.9,2663.5,0.9474507]
["bitfinex","ETHUSD",1739452656683,3.75419,2663.7,2663.5,0.9474507]
["bitfinex","ETHUSD",1739452656882,3.75419,2663.7,2663.3,0.8313]
["bitfinex","ETHUSD",1739452657177,3.75418,2663.7,2663.3,0.8313]
["bitfinex","ETHUSD",1739452657341,3.75398,2663.9,2663.3,4.58601]
["bitfinex","ETHUSD",1739452657536,3.75404,2663.8,2663.3,4.58601]
["bitfinex","ETHUSD",1739452658178,3.75404,2663.8,2663.3,4.58596]
["bitfinex","ETHUSD",1739452658349,3.75404,2663.8,2663.4,0.834075]
["bitfinex","ETHUSD",1739452658545,3.75438,2663.6,2663.2,3.0]
["bitfinex","ETHUSD",1739452658775,4.85111,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1739452658978,4.85111,2663.7,2663.2,3.0]
["bitfinex","ETHUSD",1739452659176,4.85111,2663.7,2663.2,6.75485]
["bitfinex","ETHUSD",1739452659477,0.283,2663.7,2663.0,0.8313]
["bitfinex","ETHUSD",1739452659681,0.283,2663.7,2663.5,3.75435]
["bitfinex","ETHUSD",1739452660053,5.28,2664.2,2663.6,0.86884179]
["bitfinex","ETHUSD",1739452660288,5.28,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739452660442,5.563,2664.2,2663.9,3.75378]
["bitfinex","ETHUSD",1739452660643,0.283,2664.2,2663.8,3.75389]
["bitfinex","ETHUSD",1739452661155,0.283,2664.2,2663.9,3.75385]
["bitfinex","ETHUSD",1739452661359,0.283,2664.2,2663.9,0.750774]
["bitfinex","ETHUSD",1739452661590,3.75361,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1739452661745,4.03657,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1739452661946,4.03657,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1739452662177,0.283,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1739452662379,4.03654,2664.2,2663.7,6.75407]
["bitfinex","ETHUSD",1739452662585,4.03654,2664.2,2663.8,1.133958]
["bitfinex","ETHUSD",1739452662943,0.283,2664.2,2663.8,1.133958]
["bitfinex","ETHUSD",1739452663292,0.8139,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1739452663449,1.0969,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1739452663654,4.84955,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1739452663880,4.84955,2664.8,2664.2,3.8313]
["bitfinex","ETHUSD",1739452664081,3.75291,2664.6,2664.2,3.8313]
["bitfinex","ETHUSD",1739452664251,4.84962,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739452664252,0.8139,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739452664456,0.8139,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1739452664658,0.8139,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739452664659,4.84918,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739452664863,4.84918,2665.1,2664.5,7.50593]
["bitfinex","ETHUSD",1739452665065,4.84918,2665.1,2664.6,0.750593]
["bitfinex","ETHUSD",1739452665066,3.75235,2665.0,2664.6,0.750593]
["bitfinex","ETHUSD",1739452665260,3.75251,2664.9,2664.4,6.75318]
["bitfinex","ETHUSD",1739452665495,3.75276,2664.7,2664.3,0.758482]
["bitfinex","ETHUSD",1739452665792,3.75276,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1739452665998,3.75291,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1739452666650,0.0075,2664.6,2663.7,3.75412]
["bitfinex","ETHUSD",1739452666847,0.0075,2664.6,2663.6,4.58555]
["bitfinex","ETHUSD",1739452667085,0.0075,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739452667294,3.75291,2664.6,2664.1,4.504252]
["bitfinex","ETHUSD",1739452667657,0.8139,2664.7,2664.1,4.504252]
["bitfinex","ETHUSD",1739452667851,0.283,2664.8,2664.2,3.0]
["bitfinex","ETHUSD",1739452668053,0.8139,2665.0,2664.5,3.75291]
["bitfinex","ETHUSD",1739452668278,0.8139,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1739452668477,3.75257,2664.9,2664.4,6.75317]
["bitfinex","ETHUSD",1739452668665,0.8139,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739452668666,4.56627,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739452668878,4.56627,2665.0,2664.5,4.428267]
["bitfinex","ETHUSD",1739452669053,3.75248,2664.9,2664.5,0.675297]
["bitfinex","ETHUSD",1739452669452,4.56638,2665.0,2664.5,0.675297]
["bitfinex","ETHUSD",1739452669653,3.75262,2664.8,2664.5,0.675297]
["bitfinex","ETHUSD",1739452669847,3.75264,2664.8,2664.5,0.675297]
["bitfinex","ETHUSD",1739452670046,3.75264,2664.8,2664.4,3.0]
["bitfinex","ETHUSD",1739452670290,0.8139,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739452670291,3.75243,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739452670496,7.7886,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739452670707,3.75235,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739452671197,0.8139,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1739452671347,0.284,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1739452671555,0.284,2665.2,2664.8,4.210913]
["bitfinex","ETHUSD",1739452671814,0.284,2665.2,2664.8,0.458383]
["bitfinex","ETHUSD",1739452672161,4.03608,2665.2,2664.8,0.458383]
["bitfinex","ETHUSD",1739452672782,3.75231,2665.1,2664.8,0.458383]
["bitfinex","ETHUSD",1739452673119,3.75231,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1739452674049,3.75242,2665.0,2664.4,8.33747]
["bitfinex","ETHUSD",1739452674255,3.75248,2664.9,2664.4,0.8313]
["bitfinex","ETHUSD",1739452674513,0.8139,2665.0,2664.1,0.8313]
["bitfinex","ETHUSD",1739452674709,3.75256,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1739452674870,0.8139,2665.0,2664.4,0.375321]
["bitfinex","ETHUSD",1739452675356,6.0939,2665.3,2664.6,0.8313]
["bitfinex","ETHUSD",1739452675581,9.84584,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739452675785,9.84584,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739452675957,3.75223,2665.1,2664.6,4.58418]
["bitfinex","ETHUSD",1739452676153,3.75982,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1739452676388,3.75232,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1739452677034,3.75962,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739452677193,3.75222,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739452677705,3.75222,2665.1,2664.6,0.67168731]
["bitfinex","ETHUSD",1739452678036,3.75206,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1739452678727,3.75229,2665.1,2664.6,4.42458731]
["bitfinex","ETHUSD",1739452678927,3.75234,2665.0,2664.6,0.67168731]
["bitfinex","ETHUSD",1739452679118,3.75229,2665.1,2664.6,4.42458731]
["bitfinex","ETHUSD",1739452679429,3.75241,2665.0,2664.6,0.67168731]
["bitfinex","ETHUSD",1739452679615,3.75258,2664.9,2664.4,8.33757]
["bitfinex","ETHUSD",1739452679817,0.8045,2664.8,2664.1,0.8326]
["bitfinex","ETHUSD",1739452680058,3.75286,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739452680335,0.8045,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1739452680630,4.55712,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1739452681127,0.8045,2664.8,2664.2,3.75335]
["bitfinex","ETHUSD",1739452681300,3.75276,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1739452681489,3.75276,2664.7,2664.3,6.75332]
["bitfinex","ETHUSD",1739452681691,0.8045,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1739452681952,0.8045,2665.1,2664.2,1.13396]
["bitfinex","ETHUSD",1739452682237,3.75235,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1739452682396,3.75276,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739452682590,3.75254,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739452682818,3.75235,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739452683015,3.75235,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1739452683341,3.75252,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1739452683534,3.75246,2665.0,2664.5,3.75292]
["bitfinex","ETHUSD",1739452683735,1.0885,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1739452684353,4.84078,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1739452684643,3.7527,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1739452685003,1.0885,2665.1,2664.1,3.8326]
["bitfinex","ETHUSD",1739452685344,4.03579,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739452685640,3.75178,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739452685840,7.50367,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739452686142,3.75215,2665.2,2664.9,0.750505]
["bitfinex","ETHUSD",1739452686510,3.75192,2665.3,2664.9,0.750505]
["bitfinex","ETHUSD",1739452686705,3.75192,2665.3,2664.9,4.502955]
["bitfinex","ETHUSD",1739452687132,4.84025,2665.5,2664.9,0.750505]
["bitfinex","ETHUSD",1739452687341,3.75186,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739452687508,4.84025,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1739452687703,1.0885,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739452688121,0.284,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739452688334,3.7518,2665.4,2665.0,4.58485]
["bitfinex","ETHUSD",1739452688543,3.75192,2665.3,2665.1,0.458485]
["bitfinex","ETHUSD",1739452688933,3.75178,2665.4,2665.1,0.458485]
["bitfinex","ETHUSD",1739452689135,4.03571,2665.5,2665.1,0.458485]
["bitfinex","ETHUSD",1739452689552,0.284,2665.5,2665.1,0.458485]
["bitfinex","ETHUSD",1739452689716,3.75185,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739452689913,3.75206,2665.2,2664.7,8.33798]
["bitfinex","ETHUSD",1739452690151,8.30874,2665.2,2664.7,4.58528]
["bitfinex","ETHUSD",1739452690353,0.8045,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1739452690645,0.8045,2665.2,2664.7,4.58528]
["bitfinex","ETHUSD",1739452690847,0.8045,2665.2,2664.8,4.211028]
["bitfinex","ETHUSD",1739452691052,4.5566,2665.2,2664.8,0.458528]
["bitfinex","ETHUSD",1739452691915,0.8045,2665.2,2664.8,4.211148]
["bitfinex","ETHUSD",1739452692429,0.8045,2665.2,2664.8,0.458528]
["bitfinex","ETHUSD",1739452692628,4.5566,2665.2,2664.8,0.458528]
["bitfinex","ETHUSD",1739452692829,3.75186,2665.4,2664.9,4.2568578]
["bitfinex","ETHUSD",1739452693024,7.50373,2665.4,2664.9,4.2568578]
["bitfinex","ETHUSD",1739452693229,3.75186,2665.4,2664.9,0.5043878]
["bitfinex","ETHUSD",1739452693429,3.75212,2665.2,2664.8,0.458528]
["bitfinex","ETHUSD",1739452693625,3.75193,2665.3,2664.8,4.211148]
["bitfinex","ETHUSD",1739452695268,3.75227,2665.1,2664.7,0.8326]
["bitfinex","ETHUSD",1739452695774,4.55677,2665.1,2664.6,6.75279]
["bitfinex","ETHUSD",1739452695953,4.55677,2665.1,2664.6,10.50562]
["bitfinex","ETHUSD",1739452696140,0.8045,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1739452696633,4.55671,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1739452696818,0.8045,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1739452697024,0.18679056,2664.9,2664.7,7.50539]
["bitfinex","ETHUSD",1739452697329,0.18679056,2664.9,2664.7,3.75269]
["bitfinex","ETHUSD",1739452697527,0.18679056,2664.9,2664.6,0.758553]
["bitfinex","ETHUSD",1739452697765,3.93933056,2664.9,2664.4,4.58572]
["bitfinex","ETHUSD",1739452698060,3.93933056,2664.9,2664.5,3.75301]
["bitfinex","ETHUSD",1739452698265,3.93933056,2664.9,2663.9,0.73634471]
["bitfinex","ETHUSD",1739452698266,3.75267,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1739452698464,3.75274,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1739452698623,3.75284,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1739452698840,3.75284,2664.7,2664.2,4.587316]
["bitfinex","ETHUSD",1739452699232,3.75264,2664.8,2664.2,0.833966]
["bitfinex","ETHUSD",1739452699433,0.18679056,2664.9,2664.1,0.8326]
["bitfinex","ETHUSD",1739452699678,3.75262,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739452699860,3.93931056,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1739452700175,0.282,2664.8,2664.6,3.75283]
["bitfinex","ETHUSD",1739452700341,0.282,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739452701036,0.282,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739452701407,1.0865,2665.4,2664.7,0.8326]
["bitfinex","ETHUSD",1739452701534,1.0865,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1739452701738,1.0865,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739452701981,1.0865,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1739452702187,3.75192,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1739452702477,4.83834,2665.4,2664.9,4.586167]
["bitfinex","ETHUSD",1739452702646,4.83834,2665.4,2664.9,0.833777]
["bitfinex","ETHUSD",1739452702845,3.75201,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1739452703283,3.75201,2665.3,2664.6,0.750597]
["bitfinex","ETHUSD",1739452703284,0.0075,2665.3,2664.6,0.750597]
["bitfinex","ETHUSD",1739452703453,3.75222,2665.1,2664.6,4.503497]
["bitfinex","ETHUSD",1739452703642,7.50452,2665.1,2664.6,4.503497]
["bitfinex","ETHUSD",1739452703842,3.75207,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1739452704082,3.75235,2665.0,2664.5,0.8326]
["bitfinex","ETHUSD",1739452704284,3.75263,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1739452704781,3.75262,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1739452704985,3.75287,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1739452705283,3.75287,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1739452705284,7.50574,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1739452705444,3.75287,2664.7,2664.2,4.504049]
["bitfinex","ETHUSD",1739452705905,3.75291,2664.6,2664.2,0.750699]
["bitfinex","ETHUSD",1739452706399,0.8045,2664.9,2664.2,0.750699]
["bitfinex","ETHUSD",1739452706677,0.18898787,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1739452706863,0.18898787,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1739452707050,0.18898787,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1739452707642,0.18898787,2664.6,2664.1,7.50701]
["bitfinex","ETHUSD",1739452707972,3.94195787,2664.6,2664.1,4.587461]
["bitfinex","ETHUSD",1739452708285,0.18898787,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1739452708485,3.75307,2664.5,2664.1,0.833961]
["bitfinex","ETHUSD",1739452708781,0.18898787,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1739452708980,0.18898787,2664.6,2664.3,4.5873611]
["bitfinex","ETHUSD",1739452709683,0.18898787,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1739452709878,0.18898787,2664.6,2664.3,0.8341011]
["bitfinex","ETHUSD",1739452710126,0.18898787,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1739452710283,0.18898787,2664.6,2664.1,0.833961]
["bitfinex","ETHUSD",1739452710484,0.18898787,2664.6,2663.8,3.75394]
["bitfinex","ETHUSD",1739452710485,3.75335,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1739452710688,4.8428,2664.4,2663.9,6.75377]
["bitfinex","ETHUSD",1739452710853,1.0896,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739452711184,1.0896,2664.4,2663.7,0.7831]
["bitfinex","ETHUSD",1739452711389,3.75354,2664.2,2663.7,4.53718]
["bitfinex","ETHUSD",1739452711548,3.75354,2664.2,2663.8,0.453718]
["bitfinex","ETHUSD",1739452711747,3.75354,2664.2,2663.8,3.453718]
["bitfinex","ETHUSD",1739452712489,3.75364,2664.1,2663.8,3.0]
["bitfinex","ETHUSD",1739452713095,3.75364,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1739452713389,3.75396,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739452713600,3.76132,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739452714618,0.0075,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1739452715318,0.281,2664.1,2663.7,4.53727]
["bitfinex","ETHUSD",1739452715479,0.281,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739452716403,0.281,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1739452716602,0.281,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739452716811,4.56174,2664.5,2664.2,3.7534]
["bitfinex","ETHUSD",1739452716812,0.8086,2664.5,2664.2,3.7534]
["bitfinex","ETHUSD",1739452717005,0.18898787,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1739452717212,4.84223,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739452717581,1.0896,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739452717775,1.0896,2664.8,2664.2,4.9118]
["bitfinex","ETHUSD",1739452717997,3.75284,2664.7,2664.2,0.37534]
["bitfinex","ETHUSD",1739452718292,1.0896,2664.8,2664.2,4.12872]
["bitfinex","ETHUSD",1739452718480,1.0896,2664.8,2664.3,4.166112]
["bitfinex","ETHUSD",1739452718921,4.8423,2664.8,2664.3,4.166112]
["bitfinex","ETHUSD",1739452719077,3.75297,2664.6,2664.3,0.412872]
["bitfinex","ETHUSD",1739452719282,3.75297,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1739452720198,4.84231,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1739452720404,3.93686803,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739452720585,3.93686803,2664.7,2664.2,7.50684]
["bitfinex","ETHUSD",1739452720787,3.93686803,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739452721082,3.93686803,2664.7,2664.2,4.504095]
["bitfinex","ETHUSD",1739452721283,0.18408803,2664.7,2664.3,3.7532]
["bitfinex","ETHUSD",1739452721491,0.18408803,2664.7,2664.2,4.504095]
["bitfinex","ETHUSD",1739452721738,0.18408803,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739452722235,3.93685803,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739452723062,0.18408803,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1739452723537,0.18408803,2664.7,2663.9,0.7831]
["bitfinex","ETHUSD",1739452723538,0.28,2664.9,2664.6,3.75282]
["bitfinex","ETHUSD",1739452724335,6.87440979,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1739452724541,4.03308,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739452725602,3.75228,2665.1,2664.6,4.581731]
["bitfinex","ETHUSD",1739452725800,3.75245,2665.0,2664.6,0.828901]
["bitfinex","ETHUSD",1739452726112,3.75245,2665.0,2664.6,4.581781]
["bitfinex","ETHUSD",1739452726318,3.7525,2664.9,2664.6,0.828901]
["bitfinex","ETHUSD",1739452726518,3.7525,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1739452726719,3.75245,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1739452727095,3.75243,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1739452727505,3.75222,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1739452728420,4.03316,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1739452728421,4.03307,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1739452728943,3.75227,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1739452729147,3.75227,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1739452729841,3.75255,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739452730342,4.03317,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1739452730561,4.03316,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1739452730724,3.75239,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739452730934,3.75239,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739452731760,3.7524,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1739452732068,3.75251,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1739452732507,0.7811,2664.8,2664.4,6.75317]
["bitfinex","ETHUSD",1739452732726,0.7811,2664.8,2664.5,3.753]
["bitfinex","ETHUSD",1739452733100,0.7811,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739452733279,0.18868597,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739452733451,0.18868597,2664.9,2664.7,3.75266]
["bitfinex","ETHUSD",1739452733805,1.0621,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739452733936,1.0621,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1739452734139,1.0621,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739452734449,0.281,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1739452734672,0.281,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1739452735214,2.31378979,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739452735371,2.31378979,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1739452735541,6.06571979,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1739452736190,2.31378979,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1739452736986,6.06571979,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1739452737197,6.06571979,2665.3,2664.8,0.45755]
["bitfinex","ETHUSD",1739452737336,6.06571979,2665.3,2664.8,4.21009]
["bitfinex","ETHUSD",1739452737531,2.31378979,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739452737892,2.31378979,2665.3,2664.9,0.503293]
["bitfinex","ETHUSD",1739452738055,2.31378979,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739452738252,6.06570979,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739452738896,2.31378979,2665.3,2664.7,0.8229]
["bitfinex","ETHUSD",1739452739044,3.75206,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1739452739244,3.75206,2665.2,2664.7,7.50542]
["bitfinex","ETHUSD",1739452739459,6.06572979,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1739452739679,2.31378979,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739452739884,3.75212,2665.2,2664.7,4.16815783]
["bitfinex","ETHUSD",1739452740248,3.75212,2665.2,2664.7,0.41550783]
["bitfinex","ETHUSD",1739452740412,3.75991,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1739452740614,0.0075,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1739452741054,0.0075,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1739452741455,0.0075,2665.0,2664.2,3.8229]
["bitfinex","ETHUSD",1739452741667,5.2875,2665.0,2664.5,3.75292]
["bitfinex","ETHUSD",1739452742001,5.2875,2665.0,2664.6,3.75278]
["bitfinex","ETHUSD",1739452742402,0.7811,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1739452742701,0.2865,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1739452742889,0.7811,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1739452743086,4.53451,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1739452743285,3.75353,2664.2,2663.6,4.57709]
["bitfinex","ETHUSD",1739452743607,8.28792,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739452743974,3.75348,2664.2,2663.6,4.57709]
["bitfinex","ETHUSD",1739452744177,3.75348,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739452744503,3.7537,2664.1,2663.5,6.75432]
["bitfinex","ETHUSD",1739452744704,3.75348,2664.2,2663.7,3.75414]
["bitfinex","ETHUSD",1739452745290,3.75348,2664.2,2663.3,0.8229]
["bitfinex","ETHUSD",1739452745291,0.7811,2664.0,2663.3,4.57753]
["bitfinex","ETHUSD",1739452745491,7.38952816,2663.8,2663.2,3.75481]
["bitfinex","ETHUSD",1739452745680,7.38952816,2663.8,2663.3,3.75461]
["bitfinex","ETHUSD",1739452746190,7.38952816,2663.8,2663.2,3.75481]
["bitfinex","ETHUSD",1739452746191,0.015,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1739452746841,0.20522739,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1739452747124,0.20522739,2663.9,2663.1,3.0]
["bitfinex","ETHUSD",1739452747125,0.19022739,2663.9,2663.1,3.0]
["bitfinex","ETHUSD",1739452747443,0.19022739,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739452747939,0.19022739,2663.9,2663.7,3.75406]
["bitfinex","ETHUSD",1739452748223,0.46922739,2663.9,2663.7,3.75406]
["bitfinex","ETHUSD",1739452748529,0.46922739,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1739452748826,0.46922739,2663.9,2663.5,0.8229]
["bitfinex","ETHUSD",1739452749023,0.46922739,2663.9,2663.5,4.95964]
["bitfinex","ETHUSD",1739452749498,0.46922739,2663.9,2663.6,3.75418]
["bitfinex","ETHUSD",1739452749681,0.19022739,2663.9,2663.6,7.50853]
["bitfinex","ETHUSD",1739452749884,3.76156,2663.8,2663.2,0.38229]
["bitfinex","ETHUSD",1739452750085,0.0075,2663.8,2663.4,3.75447]
["bitfinex","ETHUSD",1739452750421,0.0075,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739452750644,3.76161,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739452750842,0.0075,2663.8,2663.3,7.5093]
["bitfinex","ETHUSD",1739452751143,3.75426,2663.7,2663.2,7.13716]
["bitfinex","ETHUSD",1739452751340,3.75426,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739452751588,0.8029,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1739452751755,4.55731,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1739452751962,3.76204,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739452752266,0.8029,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739452752553,0.8029,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739452752897,0.8029,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739452752898,4.5577,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739452753262,0.0075,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739452753462,0.279,2663.1,2662.7,3.75552]
["bitfinex","ETHUSD",1739452753606,0.279,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739452753951,0.279,2663.1,2662.8,3.75537]
["bitfinex","ETHUSD",1739452754154,0.279,2663.1,2662.9,3.7552]
["bitfinex","ETHUSD",1739452754454,0.279,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1739452755598,0.279,2663.1,2662.8,3.75531]
["bitfinex","ETHUSD",1739452756345,0.279,2663.1,2662.9,3.75522]
["bitfinex","ETHUSD",1739452756846,0.279,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1739452757048,0.279,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1739452757205,0.279,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739452757814,0.279,2663.1,2662.6,3.75559]
["bitfinex","ETHUSD",1739452758045,0.279,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1739452758347,0.279,2663.1,2662.8,3.75541]
["bitfinex","ETHUSD",1739452758551,0.279,2663.1,2662.9,3.75524]
["bitfinex","ETHUSD",1739452758851,0.279,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739452759079,0.279,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739452759357,0.18816981,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739452759702,6.3619,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739452760857,5.28,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739452761455,0.8029,2663.7,2663.2,0.830057]
["bitfinex","ETHUSD",1739452761656,5.28,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739452761800,0.46922739,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739452761801,0.279,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739452762441,0.8029,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739452762757,5.28,2664.2,2664.0,3.75366]
["bitfinex","ETHUSD",1739452762959,5.28,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739452763323,0.279,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739452763504,0.279,2664.5,2664.2,3.7534]
["bitfinex","ETHUSD",1739452763868,3.11723911,2664.7,2664.1,0.750727]
["bitfinex","ETHUSD",1739452764182,2.31433911,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739452766326,2.31433911,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1739452766530,2.31433911,2664.7,2664.4,3.75307]
["bitfinex","ETHUSD",1739452766737,2.31433911,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1739452767145,2.31433911,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1739452767324,5.46933629,2665.0,2664.3,0.41286806]
["bitfinex","ETHUSD",1739452767529,0.18933629,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1739452767844,5.95,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1739452768161,3.75236,2665.0,2664.5,0.7907]
["bitfinex","ETHUSD",1739452768359,3.75255,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739452768660,3.75255,2664.9,2664.3,4.883027]
["bitfinex","ETHUSD",1739452768661,3.75256,2664.9,2664.3,4.883027]
["bitfinex","ETHUSD",1739452768857,3.75263,2664.8,2664.3,1.129727]
["bitfinex","ETHUSD",1739452769036,3.75263,2664.8,2664.2,4.54416]
["bitfinex","ETHUSD",1739452769371,3.75263,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1739452769565,3.76755,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1739452769716,3.75278,2664.7,2664.2,0.7907]
["bitfinex","ETHUSD",1739452769916,3.75299,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1739452770157,0.8029,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1739452770315,0.8029,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739452770520,6.7529,2665.1,2664.3,7.50657]
["bitfinex","ETHUSD",1739452770719,3.7525,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739452771231,10.50511,2665.1,2664.2,0.754436]
["bitfinex","ETHUSD",1739452771232,6.7529,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739452771440,4.03147,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739452771733,3.75248,2664.9,2664.2,4.507856]
["bitfinex","ETHUSD",1739452771941,3.75248,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1739452772147,3.75276,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739452772353,3.75292,2664.6,2664.1,6.75358]
["bitfinex","ETHUSD",1739452772556,3.75276,2664.7,2664.2,3.75333]
["bitfinex","ETHUSD",1739452772943,3.76009,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1739452773147,3.75269,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739452773329,3.75273,2664.8,2664.1,7.883349]
["bitfinex","ETHUSD",1739452773522,9.03273,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739452773923,5.28,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739452774228,9.03271,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739452774563,3.75302,2664.6,2664.1,7.883369]
["bitfinex","ETHUSD",1739452775065,3.75283,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1739452775267,3.75291,2664.6,2664.3,3.0]
["bitfinex","ETHUSD",1739452776321,9.03275,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1739452776523,5.28,2664.8,2664.4,3.75312]
["bitfinex","ETHUSD",1739452777066,3.75291,2664.6,2664.3,3.0]
["bitfinex","ETHUSD",1739452777891,3.75304,2664.5,2664.3,3.0]
["bitfinex","ETHUSD",1739452778059,0.8029,2664.6,2663.8,3.75393]
["bitfinex","ETHUSD",1739452778367,0.8029,2664.6,2663.9,3.75379]
["bitfinex","ETHUSD",1739452778368,3.75327,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739452778534,3.75313,2664.5,2664.0,3.7537]
["bitfinex","ETHUSD",1739452778741,3.75313,2664.5,2664.1,3.75357]
["bitfinex","ETHUSD",1739452779472,0.8029,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1739452779652,0.8029,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1739452780037,0.8029,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1739452780383,9.84886,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739452780872,3.75279,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1739452781068,3.75279,2664.7,2664.2,4.51756]
["bitfinex","ETHUSD",1739452781234,13.6016,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739452781435,3.75298,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1739452781642,6.0962,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1739452781848,6.3752,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739452782058,6.3752,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1739452782059,5.559,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1739452782257,5.559,2664.8,2664.6,3.75288]
["bitfinex","ETHUSD",1739452782477,0.279,2664.8,2664.6,3.75283]
["bitfinex","ETHUSD",1739452783096,0.279,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1739452783249,0.279,2664.9,2664.6,3.75283]
["bitfinex","ETHUSD",1739452783643,5.28,2665.0,2664.8,3.75256]
["bitfinex","ETHUSD",1739452783945,0.0075,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1739452783946,5.559,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1739452784145,5.559,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739452784461,5.28,2665.2,2665.0,3.75222]
["bitfinex","ETHUSD",1739452784658,5.4709141,2665.7,2665.0,0.750462]
["bitfinex","ETHUSD",1739452784877,5.4709141,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1739452784878,0.279,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1739452785073,0.0075,2665.5,2665.0,3.75229]
["bitfinex","ETHUSD",1739452785273,0.0075,2665.5,2664.9,0.7642]
["bitfinex","ETHUSD",1739452785458,3.75951,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1739452785866,3.75951,2665.3,2664.8,6.75261]
["bitfinex","ETHUSD",1739452786073,0.0075,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1739452786275,0.8162,2665.4,2664.9,3.75235]
["bitfinex","ETHUSD",1739452786652,4.56808,2665.4,2664.9,3.75235]
["bitfinex","ETHUSD",1739452787047,3.75193,2665.3,2664.8,6.75261]
["bitfinex","ETHUSD",1739452787466,0.8162,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1739452787662,4.568,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1739452787866,3.75193,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1739452788069,3.75206,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739452788297,9.03193,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1739452788789,9.03193,2665.3,2664.6,0.7642]
["bitfinex","ETHUSD",1739452788790,5.28,2665.3,2664.6,0.7642]
["bitfinex","ETHUSD",1739452789196,5.28,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1739452789398,9.03202,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1739452789599,3.75227,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1739452789781,0.8162,2665.1,2664.3,0.7642]
["bitfinex","ETHUSD",1739452789982,0.8162,2665.1,2664.3,4.51751]
["bitfinex","ETHUSD",1739452789983,3.75272,2664.8,2664.3,4.51751]
["bitfinex","ETHUSD",1739452790171,3.75297,2664.6,2664.1,4.51769]
["bitfinex","ETHUSD",1739452790379,0.8162,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1739452790568,3.75313,2664.5,2664.1,0.451769]
["bitfinex","ETHUSD",1739452790793,0.8162,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1739452790994,3.75314,2664.5,2664.0,6.75375]
["bitfinex","ETHUSD",1739452791466,3.75314,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1739452791668,3.75328,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1739452791869,3.75328,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739452792069,3.76806,2664.5,2664.0,3.75361]
["bitfinex","ETHUSD",1739452792485,3.75338,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739452792687,0.015,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1739452792902,0.279,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1739452793072,4.03206,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1739452793300,4.03206,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1739452793824,3.75326,2664.4,2663.9,6.75382]
["bitfinex","ETHUSD",1739452794164,4.03206,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739452794364,4.03206,2664.5,2663.9,6.75382]
["bitfinex","ETHUSD",1739452794615,0.0075,2664.4,2663.9,6.75382]
["bitfinex","ETHUSD",1739452795135,0.279,2664.5,2664.3,3.7532]
["bitfinex","ETHUSD",1739452795561,6.0962,2664.9,2664.3,3.7532]
["bitfinex","ETHUSD",1739452795760,10.12776,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739452796236,3.75276,2664.7,2664.3,3.7532]
["bitfinex","ETHUSD",1739452796721,0.8162,2665.6,2664.5,0.7642]
["bitfinex","ETHUSD",1739452796905,0.8162,2665.6,2664.8,3.0]
["bitfinex","ETHUSD",1739452797106,3.75921,2665.5,2664.8,3.75254]
["bitfinex","ETHUSD",1739452797480,3.75194,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1739452797678,0.015,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1739452797921,3.76673,2665.5,2664.8,7.50507]
["bitfinex","ETHUSD",1739452798079,0.0075,2665.3,2664.8,7.50507]
["bitfinex","ETHUSD",1739452798279,0.0075,2665.3,2664.9,3.75234]
["bitfinex","ETHUSD",1739452798518,0.0075,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739452798682,0.0075,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739452799494,0.8162,2665.6,2664.5,0.7642]
["bitfinex","ETHUSD",1739452799790,0.28,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739452800278,6.0962,2665.9,2665.5,3.75164]
["bitfinex","ETHUSD",1739452800482,5.28,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1739452800783,0.1469363,2666.0,2665.2,0.7642]
["bitfinex","ETHUSD",1739452800983,0.1469363,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1739452801183,0.1469363,2666.0,2665.2,0.7642]
["bitfinex","ETHUSD",1739452801184,3.75115,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1739452801392,0.1469363,2666.0,2665.1,6.75213]
["bitfinex","ETHUSD",1739452801393,4.56756,2665.7,2665.1,6.75213]
["bitfinex","ETHUSD",1739452801592,8.31901,2665.7,2665.1,6.75211]
["bitfinex","ETHUSD",1739452801808,3.75167,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1739452802042,3.75167,2665.5,2664.9,4.51659]
["bitfinex","ETHUSD",1739452802043,0.8162,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739452802338,3.75221,2665.1,2664.4,3.7642]
["bitfinex","ETHUSD",1739452802536,3.75234,2665.0,2664.0,0.7642]
["bitfinex","ETHUSD",1739452802738,0.0075,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1739452802895,3.75262,2664.8,2664.1,6.75353]
["bitfinex","ETHUSD",1739452803101,0.8162,2664.6,2664.0,4.51786]
["bitfinex","ETHUSD",1739452803344,3.75331,2664.4,2663.7,0.7642]
["bitfinex","ETHUSD",1739452803503,0.281,2664.3,2663.7,0.451843]
["bitfinex","ETHUSD",1739452803697,0.281,2664.9,2663.9,0.7642]
["bitfinex","ETHUSD",1739452803896,3.75272,2664.8,2664.0,3.75375]
["bitfinex","ETHUSD",1739452804124,0.0075,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1739452804324,0.0075,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739452804537,0.281,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1739452804741,0.281,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1739452804900,0.8162,2665.0,2664.7,3.75272]
["bitfinex","ETHUSD",1739452805106,0.8162,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739452805326,0.8162,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739452805518,0.281,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1739452805713,0.8162,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1739452806003,0.8162,2665.3,2664.9,3.75237]
["bitfinex","ETHUSD",1739452806344,0.8162,2665.3,2664.5,0.7642]
["bitfinex","ETHUSD",1739452806530,0.8162,2665.3,2664.2,11.27092]
["bitfinex","ETHUSD",1739452806531,3.7525,2664.9,2664.2,11.27092]
["bitfinex","ETHUSD",1739452806715,0.8162,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1739452806919,0.8162,2664.8,2664.2,7.51754]
["bitfinex","ETHUSD",1739452806920,0.8162,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1739452807607,4.5689,2664.8,2664.2,7.51759]
["bitfinex","ETHUSD",1739452807973,0.8162,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739452808115,4.56883,2664.8,2664.2,8.644717]
["bitfinex","ETHUSD",1739452808321,0.8162,2664.8,2664.2,1.891327]
["bitfinex","ETHUSD",1739452808519,0.8162,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739452809109,4.56883,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1739452809456,0.8162,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1739452810347,0.8162,2664.8,2664.2,0.7642]
["bitfinex","ETHUSD",1739452810548,0.8162,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739452810751,4.56887,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739452811252,0.8162,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739452812324,0.8162,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1739452812844,3.76034,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739452813243,0.0075,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739452813415,0.0075,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1739452813817,3.76028,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1739452814126,0.0075,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1739452814442,0.8162,2664.8,2664.1,0.454824]
["bitfinex","ETHUSD",1739452814755,5.46772119,2665.0,2664.4,0.7947]
["bitfinex","ETHUSD",1739452814756,5.28,2665.0,2664.4,0.7947]
["bitfinex","ETHUSD",1739452815066,0.776,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1739452815716,5.28,2665.3,2664.7,3.75271]
["bitfinex","ETHUSD",1739452816025,0.0075,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1739452816357,3.75987,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1739452816522,9.03987,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1739452816859,3.76023,2664.8,2664.1,3.75361]
["bitfinex","ETHUSD",1739452817061,3.7532,2664.4,2663.9,7.50759]
["bitfinex","ETHUSD",1739452817230,5.28,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1739452817757,3.75319,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739452818075,3.75319,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739452818223,3.75337,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1739452818645,3.75337,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1739452818858,3.75337,2664.3,2663.8,6.75394]
["bitfinex","ETHUSD",1739452819058,3.75337,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1739452819364,3.75337,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739452819878,0.776,2664.1,2663.6,3.75425]
["bitfinex","ETHUSD",1739452820091,3.75396,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739452820219,3.75398,2663.9,2663.3,3.75469]
["bitfinex","ETHUSD",1739452820420,3.75398,2663.9,2663.3,4.209629]
["bitfinex","ETHUSD",1739452820677,3.75398,2663.9,2663.4,3.75455]
["bitfinex","ETHUSD",1739452820880,3.75398,2663.9,2663.3,3.454939]
["bitfinex","ETHUSD",1739452821080,0.0075,2664.0,2663.6,3.75418]
["bitfinex","ETHUSD",1739452821425,6.056,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1739452821629,6.056,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739452821897,5.28,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739452822744,5.28,2664.1,2663.7,0.7947]
["bitfinex","ETHUSD",1739452822745,5.28,2664.5,2663.8,3.62788816]
["bitfinex","ETHUSD",1739452822988,5.28,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739452823144,5.28,2664.5,2664.2,0.7947]
["bitfinex","ETHUSD",1739452823145,3.75271,2664.8,2664.2,0.7947]
["bitfinex","ETHUSD",1739452823357,3.75292,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1739452823977,0.776,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1739452824181,3.75344,2664.3,2663.7,4.54879]
["bitfinex","ETHUSD",1739452824346,6.056,2664.5,2663.7,4.54879]
["bitfinex","ETHUSD",1739452824347,9.80915,2664.5,2663.7,5.0411908]
["bitfinex","ETHUSD",1739452824520,0.0075,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739452824726,3.7607,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739452824979,3.7607,2664.4,2663.8,3.0]
["bitfinex","ETHUSD",1739452825182,0.0075,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739452825335,0.0075,2664.4,2663.8,3.0]
["bitfinex","ETHUSD",1739452825336,3.75351,2664.2,2663.8,3.0]
["bitfinex","ETHUSD",1739452825686,0.0075,2664.2,2663.7,4.2464908]
["bitfinex","ETHUSD",1739452825879,6.056,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739452826019,6.056,2664.5,2664.1,3.75356]
["bitfinex","ETHUSD",1739452826224,5.28,2664.5,2664.2,3.75334]
["bitfinex","ETHUSD",1739452826524,5.28,2664.5,2664.3,3.75329]
["bitfinex","ETHUSD",1739452826778,0.0075,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1739452826948,6.056,2664.7,2663.9,0.7947]
["bitfinex","ETHUSD",1739452827162,5.28,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1739452827469,9.98355,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739452827470,5.949,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739452827683,5.28,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739452827827,0.776,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1739452828242,3.75177,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1739452828422,3.75167,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1739452828622,4.80944,2665.7,2665.0,3.75222]
["bitfinex","ETHUSD",1739452828880,3.75185,2665.4,2664.8,3.75256]
["bitfinex","ETHUSD",1739452829036,3.75185,2665.4,2664.8,7.5051]
["bitfinex","ETHUSD",1739452829421,3.75185,2665.4,2664.7,0.7947]
["bitfinex","ETHUSD",1739452829422,0.015,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1739452829690,3.75188,2665.4,2664.8,7.50504]
["bitfinex","ETHUSD",1739452829862,3.75188,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1739452830024,3.75188,2665.4,2664.8,7.50506]
["bitfinex","ETHUSD",1739452830225,3.75166,2665.5,2665.0,3.75229]
["bitfinex","ETHUSD",1739452830467,0.015,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1739452830692,3.76651,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739452830850,0.015,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1739452831052,0.015,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739452831453,0.015,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1739452831679,3.76657,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1739452831880,0.015,2665.6,2664.7,3.75269]
["bitfinex","ETHUSD",1739452832078,0.0075,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1739452832352,3.75963,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739452832666,3.75963,2665.2,2664.5,3.75299]
["bitfinex","ETHUSD",1739452832667,3.83522344,2665.1,2664.5,3.75299]
["bitfinex","ETHUSD",1739452832870,3.75235,2665.0,2664.5,3.75299]
["bitfinex","ETHUSD",1739452833396,0.08001989,2664.9,2664.5,3.75299]
["bitfinex","ETHUSD",1739452833873,0.7597,2664.8,2664.4,3.0]
["bitfinex","ETHUSD",1739452834281,0.07439396,2664.7,2664.4,3.0]
["bitfinex","ETHUSD",1739452834617,0.07439396,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1739452834751,0.7597,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1739452834952,0.07163982,2664.6,2664.2,4.55732937]
["bitfinex","ETHUSD",1739452835223,3.75277,2664.7,2664.2,4.55732937]
["bitfinex","ETHUSD",1739452835224,3.75277,2664.7,2664.2,4.55724937]
["bitfinex","ETHUSD",1739452835548,0.0075,2664.7,2664.0,4.23836372]
["bitfinex","ETHUSD",1739452835655,0.07163488,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739452835859,0.07163488,2664.6,2664.0,0.48472372]
["bitfinex","ETHUSD",1739452836098,0.07163488,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1739452836395,0.07163488,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739452836595,6.0397,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739452836756,5.28,2664.8,2664.5,4.5837]
["bitfinex","ETHUSD",1739452836959,5.28,2664.8,2664.5,0.83066]
["bitfinex","ETHUSD",1739452837161,0.07155098,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739452837589,5.28,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739452837785,0.06900053,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739452838202,5.28,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739452838381,0.7597,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1739452838584,5.28,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1739452838787,9.03164,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1739452838996,5.28,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739452839201,5.28,2665.5,2665.0,7.5046]
["bitfinex","ETHUSD",1739452839413,5.28,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1739452839612,9.03171,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1739452839816,5.28,2665.5,2664.8,3.75255]
["bitfinex","ETHUSD",1739452839985,3.75179,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739452840192,5.28,2665.5,2664.8,0.455295]
["bitfinex","ETHUSD",1739452840385,5.28,2665.5,2665.2,3.75194]
["bitfinex","ETHUSD",1739452840615,0.7597,2665.7,2665.2,3.75194]
["bitfinex","ETHUSD",1739452840817,0.7597,2665.7,2665.3,3.75187]
["bitfinex","ETHUSD",1739452841001,0.7597,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1739452841509,0.7597,2665.7,2665.4,3.75175]
["bitfinex","ETHUSD",1739452841710,0.7597,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739452842216,4.51115,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739452842435,4.51113,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739452842733,3.75157,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1739452842899,3.75165,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739452843092,3.75157,2665.6,2664.9,3.75244]
["bitfinex","ETHUSD",1739452843307,3.7519,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1739452843508,0.7597,2665.3,2664.7,3.75272]
["bitfinex","ETHUSD",1739452843821,4.51162,2665.3,2664.8,7.50502]
["bitfinex","ETHUSD",1739452844021,4.51162,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1739452844022,0.7597,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1739452844190,0.7597,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1739452844703,0.7597,2665.3,2665.0,7.5046]
["bitfinex","ETHUSD",1739452845018,0.7597,2665.6,2664.8,0.8004]
["bitfinex","ETHUSD",1739452845217,4.51128,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739452845631,0.281,2665.7,2665.3,3.75186]
["bitfinex","ETHUSD",1739452845837,0.281,2665.7,2664.9,3.75246]
["bitfinex","ETHUSD",1739452846032,0.281,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1739452846271,0.281,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1739452846421,3.75151,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1739452846816,3.75171,2665.5,2665.0,0.455286]
["bitfinex","ETHUSD",1739452847023,4.51149,2665.4,2664.8,3.8004]
["bitfinex","ETHUSD",1739452847321,4.51149,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1739452847548,0.7597,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1739452847862,4.51156,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739452848065,3.75192,2665.3,2664.6,4.55322]
["bitfinex","ETHUSD",1739452848364,3.75193,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739452849439,3.75942,2665.3,2664.6,5.008562]
["bitfinex","ETHUSD",1739452849641,3.75216,2665.2,2664.6,8.761372]
["bitfinex","ETHUSD",1739452849835,3.75192,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1739452850162,3.75192,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1739452850346,0.7597,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1739452850920,6.0847,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1739452851159,5.28,2665.6,2665.3,3.75183]
["bitfinex","ETHUSD",1739452851367,5.28,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1739452851922,5.28,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1739452852123,3.7517,2665.5,2665.1,0.456837]
["bitfinex","ETHUSD",1739452852324,5.28,2665.6,2665.1,0.456837]
["bitfinex","ETHUSD",1739452852520,3.75175,2665.5,2664.9,4.56851]
["bitfinex","ETHUSD",1739452852760,3.75175,2665.5,2664.6,3.455322]
["bitfinex","ETHUSD",1739452852761,3.75942,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739452853067,3.75218,2665.2,2664.6,6.75288]
["bitfinex","ETHUSD",1739452853292,3.81765705,2665.2,2664.6,6.75288]
["bitfinex","ETHUSD",1739452853503,3.75233,2665.1,2664.6,6.7528]
["bitfinex","ETHUSD",1739452853700,3.81753705,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739452853877,3.75972,2665.1,2664.6,6.7528]
["bitfinex","ETHUSD",1739452854194,0.07296705,2665.1,2664.6,6.7528]
["bitfinex","ETHUSD",1739452854359,3.82516705,2665.1,2664.6,7.50564]
["bitfinex","ETHUSD",1739452854693,3.82516705,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1739452854694,0.07296705,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1739452854892,0.07296705,2665.1,2664.6,4.20969]
["bitfinex","ETHUSD",1739452855066,0.07296705,2665.1,2664.6,0.45689]
["bitfinex","ETHUSD",1739452855275,0.07296705,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1739452855473,0.07296705,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1739452855796,3.82518705,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739452856002,0.07296705,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739452856153,0.06546705,2665.1,2664.4,0.8161]
["bitfinex","ETHUSD",1739452856357,0.06546705,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1739452856661,3.75192,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739452856896,0.06532399,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739452857071,0.06532399,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739452857400,5.28,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1739452858800,5.28,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739452859010,5.28,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1739452859211,5.28,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1739452859417,5.28,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739452859751,5.28,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1739452859960,5.28,2665.5,2665.2,3.752]
["bitfinex","ETHUSD",1739452860501,9.03168,2665.5,2665.1,0.832042]
["bitfinex","ETHUSD",1739452860774,0.8047,2665.3,2664.7,0.8161]
["bitfinex","ETHUSD",1739452860918,3.75218,2665.2,2664.5,3.75291]
["bitfinex","ETHUSD",1739452861123,3.75218,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1739452861434,3.75218,2665.2,2664.7,6.75273]
["bitfinex","ETHUSD",1739452861739,3.75227,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1739452861943,3.75227,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739452862122,3.7529,2664.6,2664.1,0.8161]
["bitfinex","ETHUSD",1739452862322,3.75297,2664.6,2664.1,7.50722]
["bitfinex","ETHUSD",1739452862493,0.8047,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1739452862699,0.8047,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1739452863207,0.8047,2664.5,2663.8,0.8161]
["bitfinex","ETHUSD",1739452863405,0.8047,2664.5,2662.9,0.18610784]
["bitfinex","ETHUSD",1739452863406,0.0075,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739452863941,0.8047,2664.5,2663.8,3.75403]
["bitfinex","ETHUSD",1739452864245,0.8047,2664.8,2664.1,4.56965]
["bitfinex","ETHUSD",1739452864403,5.28,2665.0,2664.2,3.456965]
["bitfinex","ETHUSD",1739452864636,5.28,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739452865171,5.28,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1739452865376,3.76756,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1739452865580,3.76756,2664.9,2664.2,10.963675]
["bitfinex","ETHUSD",1739452865581,7.52018,2664.9,2664.2,10.963675]
["bitfinex","ETHUSD",1739452865789,3.75278,2664.7,2664.2,3.456965]
["bitfinex","ETHUSD",1739452865992,3.76756,2664.9,2664.2,10.963785]
["bitfinex","ETHUSD",1739452866131,3.75264,2664.8,2664.2,10.963715]
["bitfinex","ETHUSD",1739452866332,0.015,2664.9,2664.3,3.7532]
["bitfinex","ETHUSD",1739452866667,3.76758,2664.9,2664.3,3.7532]
["bitfinex","ETHUSD",1739452866893,3.7528,2664.7,2664.2,3.456965]
["bitfinex","ETHUSD",1739452867192,3.7675,2664.9,2664.0,3.75372]
["bitfinex","ETHUSD",1739452867193,3.75295,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1739452867495,3.76779,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1739452868159,3.75312,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739452868378,3.81464881,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1739452868586,3.81464881,2664.6,2663.8,0.8161]
["bitfinex","ETHUSD",1739452868587,0.8047,2664.4,2663.8,0.8161]
["bitfinex","ETHUSD",1739452868896,0.8047,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1739452868897,3.82032213,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1739452869399,0.06699213,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739452869600,3.82032213,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739452869801,3.75357,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1739452870003,0.8047,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1739452870307,6.0847,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1739452870514,0.05949213,2663.8,2663.6,3.75422]
["bitfinex","ETHUSD",1739452870666,6.0847,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1739452870858,0.05949213,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1739452871063,0.05949213,2664.0,2663.6,4.586668]
["bitfinex","ETHUSD",1739452871368,0.05949213,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1739452871567,0.05949213,2664.0,2663.9,4.56999]
["bitfinex","ETHUSD",1739452872176,0.05949213,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739452873120,5.28,2664.1,2663.9,3.79142455]
["bitfinex","ETHUSD",1739452873334,5.28,2664.1,2664.0,4.50828246]
["bitfinex","ETHUSD",1739452873625,4.55678,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739452873928,0.05531857,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1739452874229,0.05531857,2665.1,2664.6,0.03752513]
["bitfinex","ETHUSD",1739452874385,0.05531857,2665.1,2664.6,0.03752359]
["bitfinex","ETHUSD",1739452874589,0.05531857,2665.1,2664.8,3.7525]
["bitfinex","ETHUSD",1739452874905,0.05531857,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1739452875429,0.05531857,2665.1,2664.7,4.209613]
["bitfinex","ETHUSD",1739452875720,0.05531857,2665.1,2664.7,0.456883]
["bitfinex","ETHUSD",1739452875968,0.8047,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1739452876125,0.85985575,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1739452876513,4.61232575,2665.0,2664.4,3.0]
["bitfinex","ETHUSD",1739452876831,3.75272,2664.8,2664.2,4.56947]
["bitfinex","ETHUSD",1739452877175,3.80814817,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1739452877920,3.80814817,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1739452878179,3.80814817,2664.7,2664.1,3.83243425]
["bitfinex","ETHUSD",1739452878383,3.80814817,2664.7,2664.1,7.58592425]
["bitfinex","ETHUSD",1739452878680,0.05534817,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1739452878841,0.05534817,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739452879020,0.8047,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1739452879221,0.8047,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739452879702,6.3657,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1739452880025,6.3657,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739452880263,3.7523,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1739452880563,3.7523,2665.1,2664.4,0.8161]
["bitfinex","ETHUSD",1739452880564,0.8248,2664.7,2664.4,3.0]
["bitfinex","ETHUSD",1739452881524,0.8248,2664.7,2663.9,0.7714]
["bitfinex","ETHUSD",1739452881525,0.8248,2664.7,2663.9,4.52522]
["bitfinex","ETHUSD",1739452881727,0.8248,2664.7,2664.0,3.75374]
["bitfinex","ETHUSD",1739452881728,3.7529,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1739452881939,3.75312,2664.5,2663.9,3.75382]
["bitfinex","ETHUSD",1739452882137,3.75312,2664.5,2664.0,3.75369]
["bitfinex","ETHUSD",1739452882762,0.8248,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1739452882954,4.57806,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1739452883152,0.05314476,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1739452883353,3.80653476,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1739452883553,0.05314476,2664.3,2663.9,3.75377]
["bitfinex","ETHUSD",1739452884267,0.05314476,2664.3,2664.1,3.75347]
["bitfinex","ETHUSD",1739452884437,0.05314476,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739452885058,0.05314476,2664.3,2664.1,3.75347]
["bitfinex","ETHUSD",1739452885426,0.05314476,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739452885827,0.8248,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1739452886069,0.05307062,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739452886276,0.05307062,2664.3,2664.2,4.581304]
["bitfinex","ETHUSD",1739452886578,0.05307062,2664.3,2664.2,7.581304]
["bitfinex","ETHUSD",1739452886877,5.28,2664.7,2664.2,3.827834]
["bitfinex","ETHUSD",1739452887040,5.28,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739452887371,0.8248,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739452887533,0.8248,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739452887731,0.8248,2665.1,2664.5,0.7714]
["bitfinex","ETHUSD",1739452887929,0.8248,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1739452888159,4.57701,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739452888345,0.8248,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739452888529,0.8248,2665.1,2664.5,0.7714]
["bitfinex","ETHUSD",1739452888530,3.75243,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739452888736,3.75253,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1739452889058,3.75243,2665.0,2664.5,4.205458]
["bitfinex","ETHUSD",1739452889569,0.0075,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1739452889741,3.75254,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739452890072,0.0075,2665.0,2664.4,3.75319]
["bitfinex","ETHUSD",1739452890231,0.0075,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1739452890575,0.8248,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1739452890874,4.57708,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1739452891028,4.57708,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1739452891234,3.75247,2665.0,2664.4,3.75307]
["bitfinex","ETHUSD",1739452891463,3.75248,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1739452891679,3.75248,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1739452891680,3.75278,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1739452891891,4.5778,2664.6,2664.3,3.0]
["bitfinex","ETHUSD",1739452892032,3.75314,2664.5,2664.2,0.827834]
["bitfinex","ETHUSD",1739452892436,3.75314,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1739452892978,0.8248,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739452893139,3.75311,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739452893335,3.75321,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1739452893751,3.75311,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1739452893935,0.0075,2664.5,2664.2,3.75333]
["bitfinex","ETHUSD",1739452894157,0.0075,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1739452894576,6.1048,2664.6,2664.4,3.75315]
["bitfinex","ETHUSD",1739452894806,5.28,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739452894947,5.28,2664.6,2664.4,4.205642]
["bitfinex","ETHUSD",1739452895347,5.28,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739452896799,5.33215527,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739452896953,0.05215527,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739452897155,5.28,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739452897413,5.28,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739452897555,6.1048,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1739452897750,3.75234,2665.0,2664.5,4.1735612]
["bitfinex","ETHUSD",1739452898205,0.05057631,2664.9,2664.5,4.1735612]
["bitfinex","ETHUSD",1739452898696,0.05057631,2664.8,2664.6,3.75288]
["bitfinex","ETHUSD",1739452898864,0.05057631,2664.8,2664.5,4.1735612]
["bitfinex","ETHUSD",1739452899068,3.75238,2665.0,2664.5,4.1735612]
["bitfinex","ETHUSD",1739452899069,3.75252,2664.9,2664.5,4.1735612]
["bitfinex","ETHUSD",1739452899395,3.75238,2665.0,2664.5,7.9264912]
["bitfinex","ETHUSD",1739452899688,0.05057631,2664.8,2664.5,4.1735212]
["bitfinex","ETHUSD",1739452899849,3.7525,2664.9,2664.5,4.1735212]
["bitfinex","ETHUSD",1739452900049,0.05057631,2664.7,2664.5,4.1735212]
["bitfinex","ETHUSD",1739452900261,3.75238,2665.0,2664.5,4.1735212]
["bitfinex","ETHUSD",1739452900487,3.75238,2665.0,2664.5,0.4205512]
["bitfinex","ETHUSD",1739452900488,0.05060596,2664.6,2664.5,0.4205512]
["bitfinex","ETHUSD",1739452900650,3.75238,2665.0,2664.5,0.4205512]
["bitfinex","ETHUSD",1739452901000,3.75248,2664.9,2664.5,0.4205512]
["bitfinex","ETHUSD",1739452901178,3.80308596,2664.9,2664.5,0.4205512]
["bitfinex","ETHUSD",1739452901492,0.05060596,2664.9,2664.5,4.1735312]
["bitfinex","ETHUSD",1739452901692,0.05060596,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1739452901895,3.80309596,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1739452902099,0.05060596,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1739452902324,3.75236,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1739452902509,6.1048,2665.1,2664.4,6.75315]
["bitfinex","ETHUSD",1739452902710,0.05060596,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1739452902915,3.7525,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1739452903212,0.04930953,2664.7,2664.6,3.75286]
["bitfinex","ETHUSD",1739452903390,9.857,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1739452903586,0.04930953,2664.7,2664.2,0.7714]
["bitfinex","ETHUSD",1739452903835,3.75255,2664.9,2664.4,6.75311]
["bitfinex","ETHUSD",1739452904126,7.50513,2664.9,2664.4,6.75311]
["bitfinex","ETHUSD",1739452904287,0.04930953,2664.8,2664.4,6.75311]
["bitfinex","ETHUSD",1739452904486,0.04930953,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739452904714,0.04930953,2664.8,2664.4,3.0]
["bitfinex","ETHUSD",1739452904910,0.04930953,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739452905115,0.19181282,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739452905318,0.04930953,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739452905703,0.19181282,2665.0,2664.7,3.7527]
["bitfinex","ETHUSD",1739452906219,3.75236,2665.0,2664.5,3.75291]
["bitfinex","ETHUSD",1739452906602,6.1048,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1739452906801,9.85707,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739452907007,13.60938,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739452907320,3.75238,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739452907501,3.75238,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1739452908332,9.85707,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1739452908333,0.0075,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1739452908636,0.0075,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1739452909213,0.0075,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739452909419,0.0075,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1739452909805,0.18367974,2665.0,2664.8,3.75252]
["bitfinex","ETHUSD",1739452910741,0.18367974,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739452910896,0.18367974,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1739452911745,0.18367974,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1739452912263,0.18367974,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1739452912536,0.18367974,2665.0,2664.6,7.50562]
["bitfinex","ETHUSD",1739452912742,0.18367974,2665.0,2664.6,7.5056]
["bitfinex","ETHUSD",1739452913041,0.18367974,2665.0,2664.6,3.75279]
["bitfinex","ETHUSD",1739452913238,0.04755837,2664.9,2664.6,3.75279]
["bitfinex","ETHUSD",1739452914143,0.04755837,2664.9,2664.6,7.50563]
["bitfinex","ETHUSD",1739452914298,0.04755837,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739452915554,5.28,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739452915758,5.28,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1739452915929,5.28,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1739452916131,5.28,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739452916458,5.28,2665.1,2665.0,4.502813]
["bitfinex","ETHUSD",1739452917849,5.28,2665.1,2665.0,0.750473]
["bitfinex","ETHUSD",1739452918061,5.28,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1739452918231,5.28,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739452918961,5.28,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739452919166,5.28,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1739452919460,5.28,2665.5,2665.2,3.75195]
["bitfinex","ETHUSD",1739452919668,0.8112,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1739452920456,4.5627,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1739452920819,4.5627,2665.6,2664.9,3.75236]
["bitfinex","ETHUSD",1739452921041,3.75165,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1739452921282,0.0075,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1739452923312,0.8112,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1739452923814,0.8112,2665.6,2665.3,3.75185]
["bitfinex","ETHUSD",1739452924019,0.19194149,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1739452924329,3.94334149,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1739452924884,3.75155,2665.6,2665.2,3.75195]
["bitfinex","ETHUSD",1739452925287,0.8112,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1739452925542,0.8112,2665.4,2664.8,7.55832]
["bitfinex","ETHUSD",1739452925742,3.76698,2665.3,2664.7,6.75267]
["bitfinex","ETHUSD",1739452925905,3.76698,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1739452926100,0.015,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1739452926845,1.0902,2665.4,2664.5,3.8058]
["bitfinex","ETHUSD",1739452927149,1.0902,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1739452927533,1.0902,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1739452927731,1.0902,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1739452927897,4.84202,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1739452928091,0.04612281,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1739452928401,0.04612281,2665.3,2664.6,1.27041213]
["bitfinex","ETHUSD",1739452928602,0.04612281,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739452928803,5.28,2665.6,2665.3,3.75186]
["bitfinex","ETHUSD",1739452929037,0.04604377,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739452929195,5.28,2665.6,2665.2,7.50412]
["bitfinex","ETHUSD",1739452929391,0.04596968,2665.3,2665.2,7.50412]
["bitfinex","ETHUSD",1739452929631,5.28,2665.6,2665.2,4.502472]
["bitfinex","ETHUSD",1739452929840,5.28,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1739452930165,1.00314149,2665.7,2665.2,0.7841]
["bitfinex","ETHUSD",1739452930166,0.8112,2665.7,2665.2,0.7841]
["bitfinex","ETHUSD",1739452930438,5.28,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739452930607,1.2438363,2666.0,2665.6,7.50287]
["bitfinex","ETHUSD",1739452930801,1.2438363,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1739452931219,1.2438363,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1739452931391,1.2438363,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739452931597,0.4259363,2666.0,2665.4,3.453577]
["bitfinex","ETHUSD",1739452931793,0.4259363,2666.0,2665.7,3.75124]
["bitfinex","ETHUSD",1739452932025,0.4259363,2666.0,2665.8,3.75111]
["bitfinex","ETHUSD",1739452932225,0.4259363,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1739452932939,0.4259363,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1739452933305,0.4259363,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739452933819,0.4259363,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1739452934130,0.4259363,2666.0,2665.6,0.7204977]
["bitfinex","ETHUSD",1739452934333,0.4259363,2666.0,2665.7,4.53532]
["bitfinex","ETHUSD",1739452934762,0.1469363,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739452935340,0.1469363,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1739452935737,0.1469363,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739452937201,0.1469363,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1739452937900,0.1469363,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739452938535,0.1469363,2666.0,2665.9,10.37939126]
["bitfinex","ETHUSD",1739452938937,0.1469363,2666.0,2665.9,11.16349126]
["bitfinex","ETHUSD",1739452939736,6.3e-06,2666.0,2665.9,11.16349126]
["bitfinex","ETHUSD",1739452942637,6.3e-06,2666.0,2665.9,11.91550981]
["bitfinex","ETHUSD",1739452942840,6.3e-06,2666.0,2665.9,13.56504009]
["bitfinex","ETHUSD",1739452943901,6.3e-06,2666.0,2665.9,12.81302154]
["bitfinex","ETHUSD",1739452944096,6.3e-06,2666.0,2665.9,1.64953028]
["bitfinex","ETHUSD",1739452944426,6.3e-06,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739452944631,6.3e-06,2666.0,2665.9,6.75107]
["bitfinex","ETHUSD",1739452944830,0.0454486,2666.0,2665.9,6.75107]
["bitfinex","ETHUSD",1739452945000,6.3e-06,2666.0,2665.9,6.78857707]
["bitfinex","ETHUSD",1739452945205,6.3e-06,2666.0,2665.9,11.20099394]
["bitfinex","ETHUSD",1739452945430,6.3e-06,2666.0,2665.9,12.65870365]
["bitfinex","ETHUSD",1739452946417,6.3e-06,2666.0,2665.9,8.24628239]
["bitfinex","ETHUSD",1739452947429,6.3e-06,2666.0,2665.9,12.65870365]
["bitfinex","ETHUSD",1739452948746,6.3e-06,2666.0,2665.9,9.03038239]
["bitfinex","ETHUSD",1739452949721,6.3e-06,2666.0,2665.9,12.65870365]
["bitfinex","ETHUSD",1739452950622,6.3e-06,2666.0,2665.9,9.03038239]
["bitfinex","ETHUSD",1739452952725,6.3e-06,2666.0,2665.9,12.65870365]
["bitfinex","ETHUSD",1739452953972,6.3e-06,2666.0,2665.9,9.03038239]
["bitfinex","ETHUSD",1739452955200,0.04529567,2666.0,2665.9,8.24628239]
["bitfinex","ETHUSD",1739452956847,0.04529567,2666.0,2665.9,3.0]
["bitfinex","ETHUSD",1739452957051,0.82429567,2666.0,2665.9,3.0]
["bitfinex","ETHUSD",1739452957252,4.57524567,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1739452957477,0.82429567,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1739452957661,0.82429567,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1739452958267,0.82429567,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739452958497,0.82429567,2666.0,2665.7,3.75122]
["bitfinex","ETHUSD",1739452958683,0.82429567,2666.0,2665.3,3.62832126]
["bitfinex","ETHUSD",1739452958853,0.82429567,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739452959053,4.57523567,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739452959295,4.57523567,2666.0,2665.4,6.75171]
["bitfinex","ETHUSD",1739452959296,3.75108,2665.9,2665.4,6.75171]
["bitfinex","ETHUSD",1739452959595,0.82383535,2665.8,2665.4,7.802077]
["bitfinex","ETHUSD",1739452959797,0.82383535,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739452960569,0.04483535,2665.8,2665.7,3.78886265]
["bitfinex","ETHUSD",1739452960788,6.3e-06,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739452961160,6.3e-06,2666.0,2665.9,6.75107]
["bitfinex","ETHUSD",1739452961514,6.3e-06,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452962722,6.3e-06,2666.0,2665.9,12.20081726]
["bitfinex","ETHUSD",1739452963216,6.3e-06,2666.0,2665.9,8.572496]
["bitfinex","ETHUSD",1739452966885,6.3e-06,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452968432,0.04339337,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452968584,6.3e-06,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452969530,0.04339337,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452969695,6.3e-06,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452969882,0.04339337,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452970097,6.3e-06,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452970297,0.04339337,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452970540,6.3e-06,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452970694,0.04339337,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452970897,6.3e-06,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452971101,0.04339337,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452971302,6.3e-06,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452971504,0.04339337,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452973041,6.3e-06,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452973763,0.04339337,2666.0,2665.9,7.801296]
["bitfinex","ETHUSD",1739452989345,0.04339337,2666.0,2665.9,6.75107]
["bitfinex","ETHUSD",1739452993356,0.04339337,2666.0,2665.9,7.55117]
["bitfinex","ETHUSD",1739452993562,3.37e-06,2666.0,2665.9,11.17949126]
["bitfinex","ETHUSD",1739452993759,0.55,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1739452994089,0.55,2666.3,2666.2,6.75065]
["bitfinex","ETHUSD",1739452994293,0.55,2666.3,2666.2,7.80454199]
["bitfinex","ETHUSD",1739452994466,0.58571407,2666.3,2666.2,7.80454199]
["bitfinex","ETHUSD",1739452995203,0.55,2666.3,2666.2,7.80454199]
["bitfinex","ETHUSD",1739452995966,5.47414197,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1739452996161,5.47414197,2667.4,2667.2,3.74911]
["bitfinex","ETHUSD",1739452996162,0.7926,2667.3,2667.2,3.74911]
["bitfinex","ETHUSD",1739452997224,0.7532,2667.5,2667.3,3.74907]
["bitfinex","ETHUSD",1739452997543,0.7532,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739452997741,0.7532,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1739452998243,0.7798,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1739452998529,0.7798,2667.3,2667.1,3.0]
["bitfinex","ETHUSD",1739452998899,0.7798,2667.3,2667.1,6.74937]
["bitfinex","ETHUSD",1739452999434,0.7798,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739453000528,0.7798,2667.3,2667.1,6.74931]
["bitfinex","ETHUSD",1739453000700,0.7798,2667.3,2667.1,7.424241]
["bitfinex","ETHUSD",1739453001214,0.7798,2667.3,2667.1,3.74931]
["bitfinex","ETHUSD",1739453001537,0.7798,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739453002206,0.7798,2667.3,2667.1,3.74931]
["bitfinex","ETHUSD",1739453002694,0.7798,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739453003498,6.0586,2667.8,2667.5,3.7487]
["bitfinex","ETHUSD",1739453003692,0.7786,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1739453003894,0.7786,2667.8,2666.8,3.92832126]
["bitfinex","ETHUSD",1739453003895,0.7786,2667.8,2667.0,0.8038]
["bitfinex","ETHUSD",1739453004093,0.7704,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1739453004293,0.7704,2667.5,2667.2,3.74918]
["bitfinex","ETHUSD",1739453004540,0.7704,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739453004830,0.7704,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1739453004831,0.7704,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739453005733,0.7704,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739453006439,0.7704,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1739453006741,0.7704,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739453006912,0.7704,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739453007114,0.7704,2667.5,2666.9,3.74963]
["bitfinex","ETHUSD",1739453007115,0.7704,2667.5,2666.7,3.7727]
["bitfinex","ETHUSD",1739453007308,0.7704,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1739453007614,0.7704,2667.5,2666.8,3.7497]
["bitfinex","ETHUSD",1739453007615,4.51924,2667.5,2666.8,3.7497]
["bitfinex","ETHUSD",1739453007823,0.8303,2667.3,2666.8,0.37497]
["bitfinex","ETHUSD",1739453008016,0.8303,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1739453008944,0.8303,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1739453009109,0.8303,2667.3,2667.1,3.74935]
["bitfinex","ETHUSD",1739453009635,0.8303,2667.3,2666.6,3.0]
["bitfinex","ETHUSD",1739453009829,0.8303,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1739453010146,0.8303,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1739453010359,0.8255,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1739453010511,4.57506,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1739453010906,4.57506,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1739453011212,4.58111,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1739453011455,0.8313,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1739453011634,0.8313,2666.8,2666.4,6.75036]
["bitfinex","ETHUSD",1739453013789,0.8313,2666.8,2666.5,3.75019]
["bitfinex","ETHUSD",1739453013991,0.8313,2666.8,2666.4,6.75036]
["bitfinex","ETHUSD",1739453014380,4.58111,2666.8,2666.4,6.75036]
["bitfinex","ETHUSD",1739453015276,0.8313,2666.8,2666.4,6.75036]
["bitfinex","ETHUSD",1739453015477,0.8313,2666.8,2666.6,3.74995]
["bitfinex","ETHUSD",1739453016076,0.7905,2667.1,2666.8,3.74968]
["bitfinex","ETHUSD",1739453016281,0.7905,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1739453016431,0.783,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1739453016637,0.783,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1739453017061,4.53246,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739453017578,3.74956,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1739453017880,4.53246,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739453017881,0.783,2667.1,2666.7,6.7499]
["bitfinex","ETHUSD",1739453018171,3.94041083,2667.3,2667.1,3.74935]
["bitfinex","ETHUSD",1739453018172,0.7744,2667.3,2667.1,3.74935]
["bitfinex","ETHUSD",1739453018681,0.7744,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739453018978,6.0544,2667.5,2667.1,3.74935]
["bitfinex","ETHUSD",1739453019185,6.0544,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1739453019340,6.0544,2667.5,2667.1,3.74935]
["bitfinex","ETHUSD",1739453019742,3.74908,2667.4,2667.0,3.0]
["bitfinex","ETHUSD",1739453020037,6.0544,2667.5,2666.7,3.74984]
["bitfinex","ETHUSD",1739453020038,3.74927,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1739453020376,3.74927,2667.2,2666.5,3.75012]
["bitfinex","ETHUSD",1739453020377,4.54249,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1739453020943,3.74954,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739453021333,4.54259,2667.1,2666.5,3.0]
["bitfinex","ETHUSD",1739453021534,0.7931,2667.1,2666.9,3.74954]
["bitfinex","ETHUSD",1739453021784,0.7931,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739453023079,0.763,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1739453023287,0.763,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1739453023455,0.763,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739453023783,0.763,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1739453024684,0.763,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1739453025053,0.763,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1739453025253,4.51198,2667.4,2666.9,3.0]
["bitfinex","ETHUSD",1739453025446,4.51198,2667.4,2666.9,6.74966]
["bitfinex","ETHUSD",1739453025447,3.74921,2667.3,2666.9,6.74966]
["bitfinex","ETHUSD",1739453025779,0.763,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1739453025967,8.26103,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739453026409,3.74911,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1739453026569,4.51198,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739453026881,0.763,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739453027247,4.51197,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739453027447,4.51197,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1739453027681,4.50962,2667.2,2666.6,3.74997]
["bitfinex","ETHUSD",1739453027979,3.74956,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739453028372,0.8205,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1739453028755,0.8205,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1739453028953,0.8205,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739453029160,0.8205,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1739453029415,3.74992,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739453029556,0.7896,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1739453030103,0.7896,2666.6,2666.4,3.0]
["bitfinex","ETHUSD",1739453030466,0.7896,2666.6,2666.4,3.75025]
["bitfinex","ETHUSD",1739453030673,0.7896,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739453030870,0.7896,2666.6,2666.4,4.125275]
["bitfinex","ETHUSD",1739453031073,0.7896,2666.6,2666.4,0.375025]
["bitfinex","ETHUSD",1739453031274,0.7896,2666.6,2666.3,6.75039]
["bitfinex","ETHUSD",1739453031511,0.7896,2666.6,2666.4,3.0]
["bitfinex","ETHUSD",1739453031875,0.7896,2666.6,2666.3,3.0]
["bitfinex","ETHUSD",1739453032522,0.7896,2666.6,2665.9,0.8105]
["bitfinex","ETHUSD",1739453032523,4.53982,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739453033001,0.7896,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1739453033298,0.7896,2666.6,2666.3,4.500621]
["bitfinex","ETHUSD",1739453033601,1.0759,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739453034004,1.0759,2666.9,2666.2,3.0]
["bitfinex","ETHUSD",1739453034005,3.74988,2666.8,2666.2,3.0]
["bitfinex","ETHUSD",1739453034159,0.761,2666.7,2666.2,6.75065]
["bitfinex","ETHUSD",1739453034602,4.511,2666.7,2666.2,6.75065]
["bitfinex","ETHUSD",1739453035505,4.511,2666.7,2666.2,7.875845]
["bitfinex","ETHUSD",1739453035960,0.761,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1739453036167,0.761,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1739453036465,0.761,2666.7,2666.5,3.75017]
["bitfinex","ETHUSD",1739453036662,0.761,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739453036866,0.761,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1739453037067,0.761,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1739453039695,0.761,2666.7,2666.2,12.439375]
["bitfinex","ETHUSD",1739453039899,4.51095,2666.7,2666.3,1.2439375]
["bitfinex","ETHUSD",1739453040098,3.75016,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1739453040277,0.761,2666.7,2666.3,3.75038]
["bitfinex","ETHUSD",1739453040478,4.51096,2666.7,2666.3,3.75038]
["bitfinex","ETHUSD",1739453040673,3.75011,2666.6,2666.1,3.75066]
["bitfinex","ETHUSD",1739453041299,0.0075,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1739453041917,3.75024,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1739453042127,0.765,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1739453042419,7.50117,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739453042615,3.75057,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739453042816,3.75057,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1739453043120,0.765,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1739453043420,0.765,2666.4,2666.1,3.75074]
["bitfinex","ETHUSD",1739453043600,0.765,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739453044003,0.765,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1739453044203,0.765,2666.4,2666.1,3.75069]
["bitfinex","ETHUSD",1739453044523,0.765,2666.4,2666.2,3.75061]
["bitfinex","ETHUSD",1739453044683,0.765,2666.4,2666.1,3.75069]
["bitfinex","ETHUSD",1739453045332,0.765,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739453046206,0.765,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1739453046477,0.765,2666.4,2666.1,7.5015]
["bitfinex","ETHUSD",1739453046620,0.765,2666.4,2666.1,3.75067]
["bitfinex","ETHUSD",1739453047436,0.765,2666.4,2666.2,3.75059]
["bitfinex","ETHUSD",1739453047810,0.765,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739453048013,0.765,2666.4,2666.0,6.75083]
["bitfinex","ETHUSD",1739453048211,0.765,2666.4,2666.1,3.75073]
["bitfinex","ETHUSD",1739453048407,0.765,2666.4,2666.2,3.75054]
["bitfinex","ETHUSD",1739453048622,0.7584,2666.4,2666.2,3.75054]
["bitfinex","ETHUSD",1739453048825,0.7584,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739453049221,0.7584,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1739453049830,0.7584,2666.4,2666.2,7.50121]
["bitfinex","ETHUSD",1739453050048,0.7584,2666.4,2666.2,3.75058]
["bitfinex","ETHUSD",1739453050443,0.7584,2666.4,2666.1,3.75073]
["bitfinex","ETHUSD",1739453051357,0.7584,2666.4,2666.0,6.75085]
["bitfinex","ETHUSD",1739453051558,0.7584,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739453053251,0.7584,2666.4,2666.2,7.50126]
["bitfinex","ETHUSD",1739453053414,0.7584,2666.4,2666.0,3.675085]
["bitfinex","ETHUSD",1739453053615,0.7584,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1739453053853,4.50883,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739453054121,3.75054,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1739453054860,3.75054,2666.3,2665.8,6.75112]
["bitfinex","ETHUSD",1739453055049,0.8022,2666.2,2665.8,6.75112]
["bitfinex","ETHUSD",1739453055220,0.8022,2666.2,2665.8,3.0]
["bitfinex","ETHUSD",1739453055419,0.8022,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1739453055930,3.7508,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1739453056132,6.0822,2666.2,2665.4,3.75178]
["bitfinex","ETHUSD",1739453056358,6.0822,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1739453056607,3.75091,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1739453057090,6.0822,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1739453057391,3.75089,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1739453057965,9.83295,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1739453058189,9.83295,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1739453058356,3.75086,2666.1,2665.7,3.0]
["bitfinex","ETHUSD",1739453058854,3.75086,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1739453059072,3.75086,2666.1,2665.6,7.50282]
["bitfinex","ETHUSD",1739453059488,3.75086,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1739453059669,3.75086,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739453059865,3.75086,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1739453060070,3.75086,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1739453060472,3.75086,2666.1,2665.7,3.75129]
["bitfinex","ETHUSD",1739453060797,9.83288,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1739453061088,9.83288,2666.2,2665.5,3.75151]
["bitfinex","ETHUSD",1739453061089,3.75094,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739453061495,3.75094,2666.0,2665.6,6.75146]
["bitfinex","ETHUSD",1739453061855,3.75087,2666.1,2665.6,6.75146]
["bitfinex","ETHUSD",1739453062885,0.775,2665.8,2665.3,0.8302]
["bitfinex","ETHUSD",1739453063059,0.775,2665.8,2664.7,7.38108126]
["bitfinex","ETHUSD",1739453063060,0.775,2665.8,2665.4,3.75166]
["bitfinex","ETHUSD",1739453063496,0.775,2665.8,2665.1,0.7685]
["bitfinex","ETHUSD",1739453063670,9.80627,2665.8,2665.3,6.75186]
["bitfinex","ETHUSD",1739453063876,9.80627,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1739453064198,9.80627,2665.8,2664.8,3.75262]
["bitfinex","ETHUSD",1739453064199,0.775,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1739453064403,6.055,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1739453065186,6.055,2665.4,2665.0,7.50454]
["bitfinex","ETHUSD",1739453065392,6.055,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1739453067469,6.055,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739453068787,6.055,2665.4,2664.9,3.0]
["bitfinex","ETHUSD",1739453068997,6.055,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739453069800,6.23969775,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739453070216,6.23969775,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739453070376,6.23969775,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739453070766,5.28,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739453071070,5.28,2665.4,2665.3,4.582526]
["bitfinex","ETHUSD",1739453071287,5.28,2665.4,2665.3,7.582526]
["bitfinex","ETHUSD",1739453071751,5.28,2665.4,2665.3,8.412126]
["bitfinex","ETHUSD",1739453072121,0.8325,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1739453072317,4.51042,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739453072527,3.7507,2666.2,2665.7,4.58088]
["bitfinex","ETHUSD",1739453072922,0.7599,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739453073129,0.7599,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739453073844,5.28,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739453074060,5.28,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1739453074249,5.28,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739453074622,5.28,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1739453074842,5.28,2666.4,2666.1,3.75071]
["bitfinex","ETHUSD",1739453075042,5.28,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1739453075542,6.0802,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739453075773,5.28,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739453075921,0.18969219,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739453075922,0.7736,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1739453076120,0.7736,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1739453076540,0.7736,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1739453076956,4.52315,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1739453077145,0.7736,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1739453077362,0.7736,2667.0,2666.7,3.74983]
["bitfinex","ETHUSD",1739453077520,0.7736,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1739453077932,0.7736,2667.0,2666.7,3.74983]
["bitfinex","ETHUSD",1739453078668,5.28,2667.1,2666.7,3.74983]
["bitfinex","ETHUSD",1739453079438,9.84562,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739453079956,6.0963,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739453080362,9.84559,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739453081634,3.74939,2667.1,2666.6,4.55628]
["bitfinex","ETHUSD",1739453081835,3.74939,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739453082569,3.74939,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1739453082772,6.0963,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1739453082982,9.84562,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1739453083290,6.0963,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1739453083488,3.74954,2667.0,2666.5,4.204614]
["bitfinex","ETHUSD",1739453083784,3.7494,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739453084487,3.7494,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1739453085169,3.7494,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1739453085550,0.8088,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1739453085752,0.8088,2667.2,2666.8,4.890614]
["bitfinex","ETHUSD",1739453085958,4.55805,2667.2,2666.8,4.890614]
["bitfinex","ETHUSD",1739453086159,3.94337027,2667.4,2666.8,1.140874]
["bitfinex","ETHUSD",1739453086346,7.69242027,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1739453086546,3.74913,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1739453086847,3.7491,2667.3,2666.8,7.51565]
["bitfinex","ETHUSD",1739453087077,4.52669,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739453087273,4.52661,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739453087466,0.7772,2667.1,2666.7,6.74986]
["bitfinex","ETHUSD",1739453088363,0.7772,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739453088689,0.7772,2667.1,2666.7,7.5455054]
["bitfinex","ETHUSD",1739453088988,2.44739027,2667.4,2666.9,0.8247]
["bitfinex","ETHUSD",1739453089183,2.44739027,2667.4,2666.9,4.57428]
["bitfinex","ETHUSD",1739453089391,3.74911,2667.3,2666.9,0.8247]
["bitfinex","ETHUSD",1739453089688,3.74927,2667.2,2666.9,0.8247]
["bitfinex","ETHUSD",1739453089865,3.74927,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1739453090067,4.51917,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1739453090613,0.7699,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1739453090775,4.51915,2667.2,2666.7,8.3658854]
["bitfinex","ETHUSD",1739453091200,3.7494,2667.1,2666.7,8.3658854]
["bitfinex","ETHUSD",1739453091396,4.51917,2667.2,2666.7,8.3658854]
["bitfinex","ETHUSD",1739453091612,4.51917,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1739453092115,0.7699,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1739453092688,0.7699,2667.2,2666.7,8.3658754]
["bitfinex","ETHUSD",1739453092889,0.7699,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1739453093087,0.7699,2667.2,2666.7,8.3658754]
["bitfinex","ETHUSD",1739453093088,3.21399027,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1739453093367,6.96299027,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1739453093609,3.21399027,2667.4,2666.7,0.8204]
["bitfinex","ETHUSD",1739453093792,0.96099027,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1739453094001,0.96099027,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739453094385,4.71000027,2667.4,2666.7,3.8204]
["bitfinex","ETHUSD",1739453094707,3.7491,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739453094908,4.71000027,2667.4,2666.7,0.8204]
["bitfinex","ETHUSD",1739453095116,3.74917,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1739453095583,0.96099027,2667.4,2666.7,0.8204]
["bitfinex","ETHUSD",1739453095784,3.74945,2667.1,2666.8,3.0]
["bitfinex","ETHUSD",1739453095977,3.74974,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739453096411,7.49949,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739453096710,0.8178,2666.7,2666.2,4.52164]
["bitfinex","ETHUSD",1739453096913,3.75759,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1739453097116,0.0075,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1739453097715,0.0075,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1739453097904,3.7576,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1739453098103,0.0075,2666.6,2666.0,0.7811]
["bitfinex","ETHUSD",1739453098308,0.0075,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1739453099031,6.0978,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1739453099325,6.0978,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739453099326,5.28,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739453100055,5.28,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1739453100261,6.0479,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1739453100463,5.28,2667.1,2666.6,3.03749834]
["bitfinex","ETHUSD",1739453100750,4.5421,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739453100959,0.7929,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1739453101110,4.54209,2667.3,2666.6,6.74998]
["bitfinex","ETHUSD",1739453101456,4.54209,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1739453101723,0.7929,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1739453102029,0.7929,2667.3,2666.6,3.0]
["bitfinex","ETHUSD",1739453102030,0.7929,2667.3,2666.9,3.74955]
["bitfinex","ETHUSD",1739453102200,6.0344,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1739453102559,3.74907,2667.4,2666.9,0.8166]
["bitfinex","ETHUSD",1739453102764,3.74917,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1739453103114,3.74925,2667.2,2666.7,0.7613]
["bitfinex","ETHUSD",1739453103454,0.8075,2667.1,2666.6,6.75]
["bitfinex","ETHUSD",1739453103726,5.28,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739453103887,5.28,2667.5,2667.2,3.74918]
["bitfinex","ETHUSD",1739453105792,9.02889,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739453105991,3.74897,2667.4,2666.9,4.50826]
["bitfinex","ETHUSD",1739453106431,9.02889,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739453106596,9.02889,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1739453106797,5.28,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1739453106992,5.28,2667.5,2667.2,3.74913]
["bitfinex","ETHUSD",1739453107191,9.02884,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1739453107620,9.02884,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739453107935,5.28,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1739453108106,5.28,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739453108310,9.0289,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739453108517,5.28,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1739453108828,3.74899,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1739453109766,3.74899,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1739453109767,4.56321,2667.2,2666.7,6.74983]
["bitfinex","ETHUSD",1739453109943,0.8139,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739453110394,0.8139,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1739453110835,4.56324,2667.2,2666.7,3.0]
["bitfinex","ETHUSD",1739453110995,3.7495,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1739453111195,3.7495,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1739453111628,0.8139,2667.2,2666.8,3.74976]
["bitfinex","ETHUSD",1739453111943,4.56315,2667.2,2666.7,3.74989]
["bitfinex","ETHUSD",1739453112100,9.84315,2667.2,2666.7,3.74989]
["bitfinex","ETHUSD",1739453112435,3.74947,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1739453112638,3.75709,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1739453112938,0.8196,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1739453113141,3.74947,2667.1,2666.6,3.74997]
["bitfinex","ETHUSD",1739453113549,3.74947,2667.1,2666.4,3.75034]
["bitfinex","ETHUSD",1739453113550,4.56928,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1739453113699,0.8196,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1739453114099,0.8196,2666.9,2666.3,3.75047]
["bitfinex","ETHUSD",1739453114100,3.74983,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1739453114338,3.74999,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739453114639,0.0075,2666.7,2666.3,3.75047]
["bitfinex","ETHUSD",1739453115000,4.57366,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739453115206,3.75774,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739453115404,3.75774,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739453116011,0.7737,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1739453116210,0.7737,2666.4,2665.9,6.75106]
["bitfinex","ETHUSD",1739453116211,4.52408,2666.4,2665.9,6.75106]
["bitfinex","ETHUSD",1739453116460,0.0075,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739453116743,0.0075,2666.3,2665.9,6.75104]
["bitfinex","ETHUSD",1739453117239,0.0075,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739453117600,0.0075,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739453118001,0.779,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1739453118413,0.779,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1739453118611,5.28,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1739453118812,5.28,2666.7,2666.2,3.75052]
["bitfinex","ETHUSD",1739453119017,5.28,2666.7,2666.2,3.75051]
["bitfinex","ETHUSD",1739453119242,5.28,2666.7,2666.3,3.75039]
["bitfinex","ETHUSD",1739453119549,5.28,2666.7,2666.5,3.7502]
["bitfinex","ETHUSD",1739453119905,5.28,2666.7,2666.3,3.75039]
["bitfinex","ETHUSD",1739453120305,5.28,2666.7,2666.3,7.50082]
["bitfinex","ETHUSD",1739453120507,5.28,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1739453120707,5.28,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1739453120918,5.28,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1739453121203,3.74988,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1739453121927,0.015,2666.8,2665.9,4.54737]
["bitfinex","ETHUSD",1739453122122,0.8184,2666.3,2665.9,4.54737]
["bitfinex","ETHUSD",1739453122450,0.8184,2666.3,2665.9,4.54728]
["bitfinex","ETHUSD",1739453123209,3.75013,2666.6,2666.0,3.75086]
["bitfinex","ETHUSD",1739453123553,0.0075,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1739453124316,0.8183,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1739453124743,0.8183,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1739453125015,0.8183,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1739453125442,4.02765,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739453125443,0.278,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739453125643,4.02754,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1739453125808,0.278,2667.0,2666.4,0.8174]
["bitfinex","ETHUSD",1739453126015,4.02754,2667.0,2666.4,4.56773]
["bitfinex","ETHUSD",1739453126412,4.02754,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739453126963,0.278,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1739453127177,1.0971,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1739453127386,6.3771,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1739453127659,6.0991,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1739453127981,6.0991,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1739453128280,0.8116,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1739453128579,4.69316029,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1739453128783,0.94398029,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1739453129080,0.94398029,2667.3,2666.6,3.74997]
["bitfinex","ETHUSD",1739453129377,3.74939,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1739453129577,7.49871,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1739453129763,3.74934,2667.2,2666.4,0.8174]
["bitfinex","ETHUSD",1739453129967,0.94398029,2667.3,2666.5,0.456789]
["bitfinex","ETHUSD",1739453130167,0.94398029,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1739453130678,0.94398029,2667.3,2666.9,0.7959]
["bitfinex","ETHUSD",1739453130879,0.94398029,2667.3,2666.8,3.74967]
["bitfinex","ETHUSD",1739453131082,3.74925,2667.2,2666.8,3.74967]
["bitfinex","ETHUSD",1739453131570,0.94398029,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739453131782,4.69309029,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739453132083,3.74931,2667.2,2666.8,3.74967]
["bitfinex","ETHUSD",1739453132588,3.74931,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1739453132787,3.74931,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1739453132974,3.74931,2667.2,2666.6,7.50002]
["bitfinex","ETHUSD",1739453133145,3.74946,2667.1,2666.6,7.50002]
["bitfinex","ETHUSD",1739453133345,3.74931,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1739453133589,3.74931,2667.2,2666.5,4.260089]
["bitfinex","ETHUSD",1739453133590,3.74931,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1739453133765,3.74946,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1739453134081,3.74931,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1739453134082,0.7692,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739453134285,0.7692,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1739453134946,0.7692,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739453134947,0.7692,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1739453135152,7.56525155,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1739453135153,0.94288029,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1739453135968,6.0351,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1739453136183,6.0351,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1739453136698,5.28,2667.3,2667.0,0.7525]
["bitfinex","ETHUSD",1739453136845,9.02912,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1739453137040,0.8067,2667.1,2666.7,7.4997]
["bitfinex","ETHUSD",1739453137285,0.8067,2667.1,2666.7,8.32492]
["bitfinex","ETHUSD",1739453137486,0.8067,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1739453137645,4.55615,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1739453137846,3.74954,2667.0,2666.3,3.0]
["bitfinex","ETHUSD",1739453138045,0.8067,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1739453138271,0.8067,2667.1,2666.6,4.57526]
["bitfinex","ETHUSD",1739453138488,0.8067,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1739453139086,5.28,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1739453139248,5.28,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1739453139682,9.02917,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1739453140077,5.28,2667.3,2666.6,1.282726]
["bitfinex","ETHUSD",1739453140250,5.28,2667.3,2667.0,7.49893]
["bitfinex","ETHUSD",1739453140455,5.28,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739453141384,5.28,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739453141764,0.18912963,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1739453142286,0.7652,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739453142485,6.0936,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1739453142890,6.0936,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1739453143280,6.0936,2667.7,2667.3,7.49805]
["bitfinex","ETHUSD",1739453143676,5.28,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739453144092,5.28,2667.7,2667.4,0.7639]
["bitfinex","ETHUSD",1739453144496,5.28,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1739453145098,5.28,2667.7,2667.3,0.749805]
["bitfinex","ETHUSD",1739453145268,9.02855,2667.7,2667.2,0.7681]
["bitfinex","ETHUSD",1739453145469,4.54557,2667.6,2667.1,6.74932]
["bitfinex","ETHUSD",1739453145893,0.7968,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1739453146097,0.7968,2667.6,2667.2,7.49836]
["bitfinex","ETHUSD",1739453146278,0.7968,2667.6,2667.2,7.49831]
["bitfinex","ETHUSD",1739453146485,0.7968,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1739453147696,0.7968,2667.6,2667.3,3.74899]
["bitfinex","ETHUSD",1739453147897,0.7968,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1739453148089,3.74909,2667.4,2666.9,3.74962]
["bitfinex","ETHUSD",1739453148294,3.75635,2667.5,2666.9,3.74962]
["bitfinex","ETHUSD",1739453148885,0.0075,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1739453149192,0.0075,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739453149193,3.75633,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739453149373,5.2875,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739453149573,5.2875,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1739453149790,5.2875,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739453149975,5.2875,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739453150175,5.2875,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1739453150376,5.2875,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1739453151211,5.2875,2667.5,2666.1,9.764055]
["bitfinex","ETHUSD",1739453151212,5.28,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1739453151413,4.52165,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1739453151580,0.7726,2667.4,2666.8,3.7497]
["bitfinex","ETHUSD",1739453151777,0.7726,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739453152181,4.52163,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739453152714,0.7726,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739453152900,4.52163,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739453153107,0.7726,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739453153677,6.0526,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739453154078,0.7726,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1739453154916,4.52163,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1739453155101,3.74921,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1739453155304,4.52163,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739453155491,4.52163,2667.4,2666.8,3.74974]
["bitfinex","ETHUSD",1739453155692,0.7726,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1739453156095,0.7726,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1739453156319,0.7726,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739453156489,0.7726,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739453157184,0.7726,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739453157380,0.7726,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739453157608,0.7726,2667.4,2666.8,4.154874]
["bitfinex","ETHUSD",1739453157813,0.7726,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1739453158708,0.7726,2667.4,2666.9,4.5400564]
["bitfinex","ETHUSD",1739453159086,0.7726,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1739453159286,0.7726,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1739453159590,6.0526,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1739453160288,6.24431223,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1739453160488,6.24431223,2667.4,2666.9,0.7904764]
["bitfinex","ETHUSD",1739453160689,6.24431223,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1739453160987,6.24431223,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1739453162426,6.24431223,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1739453162829,6.24431223,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1739453164199,6.24431223,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739453164391,9.99333223,2667.4,2666.9,7.49917]
["bitfinex","ETHUSD",1739453164586,9.99333223,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1739453164587,6.24431223,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1739453164931,6.24431223,2667.4,2666.6,3.75008]
["bitfinex","ETHUSD",1739453164932,0.8171,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739453165231,3.7571,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739453165432,0.0075,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1739453165648,5.2875,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1739453166151,5.2875,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739453166355,5.2875,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739453166356,5.28,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739453166519,5.28,2667.0,2666.8,4.575698]
["bitfinex","ETHUSD",1739453167049,5.28,2667.0,2666.8,4.575618]
["bitfinex","ETHUSD",1739453167825,5.28,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1739453168026,5.28,2667.0,2666.7,3.74991]
["bitfinex","ETHUSD",1739453168631,9.02953,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1739453168835,9.02953,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1739453169152,0.8063,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1739453169717,4.556,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1739453169919,0.0075,2666.8,2666.2,6.75055]
["bitfinex","ETHUSD",1739453170145,0.7768,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1739453170356,0.7768,2666.6,2666.2,4.503805]
["bitfinex","ETHUSD",1739453171220,0.7768,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1739453171656,0.7768,2666.6,2666.2,3.75053]
["bitfinex","ETHUSD",1739453171815,1.0548,2666.6,2666.2,3.75053]
["bitfinex","ETHUSD",1739453172021,1.0548,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739453172337,0.278,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739453174159,0.278,2666.9,2666.3,4.5082]
["bitfinex","ETHUSD",1739453174360,0.278,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1739453174658,0.278,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1739453174880,0.7639,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1739453175029,4.51374,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1739453175228,0.7639,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1739453175453,0.7639,2666.8,2666.4,3.75031]
["bitfinex","ETHUSD",1739453175761,0.0075,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1739453176258,0.0075,2666.7,2666.4,3.75027]
["bitfinex","ETHUSD",1739453176461,0.0075,2666.7,2666.4,3.75026]
["bitfinex","ETHUSD",1739453176640,0.0075,2666.7,2666.5,3.7502]
["bitfinex","ETHUSD",1739453176836,0.7639,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739453177042,0.7639,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739453177226,0.7639,2666.8,2666.1,4.57611]
["bitfinex","ETHUSD",1739453177430,0.7639,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1739453177643,0.7639,2666.8,2666.5,7.50024]
["bitfinex","ETHUSD",1739453177840,0.7639,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1739453178040,0.7639,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739453178341,0.278,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739453179169,0.278,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739453179742,0.278,2666.9,2666.7,3.74991]
["bitfinex","ETHUSD",1739453180156,0.278,2666.9,2666.4,0.8182]
["bitfinex","ETHUSD",1739453180352,0.278,2666.9,2666.4,1.3208461]
["bitfinex","ETHUSD",1739453180554,0.8164,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1739453180752,0.8164,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739453180753,4.84395,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739453181533,0.8164,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739453181729,4.84394,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739453181931,1.0944,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739453182126,4.84402,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1739453182341,1.0944,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1739453182697,1.0944,2667.0,2666.4,0.8182]
["bitfinex","ETHUSD",1739453182894,1.0944,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1739453183053,1.0944,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1739453183743,4.84396,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1739453183944,1.0944,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739453184157,1.0944,2667.0,2666.4,0.8182]
["bitfinex","ETHUSD",1739453184364,4.84399,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739453184549,4.84399,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739453184874,4.84399,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739453184875,1.0944,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739453185044,1.0944,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1739453185448,0.0075,2666.9,2666.4,0.8182]
["bitfinex","ETHUSD",1739453185773,0.0075,2666.9,2665.2,0.2]
["bitfinex","ETHUSD",1739453185774,0.7699,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739453185979,4.52,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739453186171,4.52,2666.6,2666.1,6.75077]
["bitfinex","ETHUSD",1739453186172,8.27021,2666.6,2666.1,6.75077]
["bitfinex","ETHUSD",1739453186936,0.7573,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1739453187161,4.50797,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1739453187574,0.7573,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1739453187738,0.015,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1739453187937,1.53432775,2666.7,2665.9,4.52122]
["bitfinex","ETHUSD",1739453188133,1.53432775,2666.7,2666.0,0.452122]
["bitfinex","ETHUSD",1739453188134,0.278,2666.5,2666.0,0.452122]
["bitfinex","ETHUSD",1739453188337,0.278,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739453190624,0.8057,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739453190797,0.8057,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739453191125,0.7777,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1739453191326,0.7777,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1739453191459,0.7626,2667.1,2666.6,7.50004]
["bitfinex","ETHUSD",1739453191664,0.7626,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1739453191961,4.51206,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739453192366,0.7626,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1739453192581,4.51206,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739453193118,4.51206,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1739453193119,3.74982,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1739453193723,0.7983,2666.9,2666.3,3.75048]
["bitfinex","ETHUSD",1739453193883,0.7983,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739453194261,0.0075,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739453194606,0.7983,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1739453194760,0.7983,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1739453194959,0.7983,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1739453195161,0.7983,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1739453195393,0.7983,2666.7,2666.5,3.75014]
["bitfinex","ETHUSD",1739453195624,0.7983,2666.7,2666.2,0.7202752]
["bitfinex","ETHUSD",1739453195825,0.7983,2666.7,2666.5,3.75013]
["bitfinex","ETHUSD",1739453196173,0.7983,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1739453196629,4.54826,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1739453196930,3.75036,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739453197126,0.7665,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1739453197335,3.7503,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739453197476,3.7503,2666.5,2665.8,3.7512]
["bitfinex","ETHUSD",1739453197670,0.7754,2666.5,2666.1,3.75073]
["bitfinex","ETHUSD",1739453198070,0.7754,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1739453198371,0.7754,2666.5,2665.9,3.75101]
["bitfinex","ETHUSD",1739453198705,3.75039,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1739453199204,4.52321,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1739453199576,4.52321,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739453200562,4.52321,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1739453201107,0.7726,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1739453201822,0.7726,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739453203503,0.7726,2666.3,2665.9,3.75097]
["bitfinex","ETHUSD",1739453203700,0.7726,2666.3,2665.9,3.75094]
["bitfinex","ETHUSD",1739453204501,0.7726,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739453204705,3.75067,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1739453204942,0.8098,2666.1,2665.7,6.75135]
["bitfinex","ETHUSD",1739453205137,0.8098,2666.1,2665.8,3.0]
["bitfinex","ETHUSD",1739453205441,0.8098,2666.1,2665.8,6.75115]
["bitfinex","ETHUSD",1739453206139,3.751,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1739453206640,3.751,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1739453207003,3.751,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739453207199,0.0075,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739453207448,0.0075,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739453207820,0.0075,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1739453208147,0.0075,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1739453208354,0.0075,2666.0,2665.6,3.75137]
["bitfinex","ETHUSD",1739453208842,0.8033,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1739453209167,0.8033,2665.9,2665.7,3.75125]
["bitfinex","ETHUSD",1739453209838,0.8033,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739453210380,0.8033,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1739453210530,0.8033,2665.9,2665.7,7.50262]
["bitfinex","ETHUSD",1739453210722,0.8033,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1739453211146,0.8033,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739453211345,0.8033,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1739453211627,0.8033,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739453211858,0.8033,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1739453212219,0.8033,2665.9,2665.5,3.75164]
["bitfinex","ETHUSD",1739453212420,4.55438,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1739453212646,3.0563,2665.9,2665.4,6.75175]
["bitfinex","ETHUSD",1739453212850,3.75144,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739453213368,3.75144,2665.7,2665.1,3.75213]
["bitfinex","ETHUSD",1739453213369,3.75165,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1739453213672,0.8005,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739453213961,0.8005,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1739453214128,0.7689,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1739453214330,0.7689,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739453214568,4.52076,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739453214807,0.7689,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1739453214969,0.7689,2665.4,2665.2,3.75199]
["bitfinex","ETHUSD",1739453215169,0.7764,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739453215397,0.7764,2665.4,2665.2,3.75199]
["bitfinex","ETHUSD",1739453215593,0.7764,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739453216956,0.278,2665.5,2665.2,3.75199]
["bitfinex","ETHUSD",1739453217149,0.278,2665.5,2665.2,7.50396]
["bitfinex","ETHUSD",1739453217314,0.278,2665.5,2664.8,3.75259]
["bitfinex","ETHUSD",1739453217618,0.278,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1739453218595,0.278,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739453218917,0.278,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1739453219214,0.278,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739453220011,0.278,2665.5,2665.2,7.504]
["bitfinex","ETHUSD",1739453220216,0.278,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1739453220400,0.278,2665.5,2665.2,3.75194]
["bitfinex","ETHUSD",1739453220577,0.278,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1739453220780,0.278,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739453221285,0.8098,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739453224159,1.0869,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1739453224799,3.75108,2665.9,2665.4,3.75166]
["bitfinex","ETHUSD",1739453225076,4.83784,2666.0,2665.4,3.75166]
["bitfinex","ETHUSD",1739453225239,4.83784,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1739453225643,3.75108,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1739453225866,0.7831,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1739453226083,4.53446,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1739453226380,8.28592,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1739453226567,4.53446,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1739453226764,8.2859,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1739453226978,3.75151,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1739453227170,0.7831,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1739453227343,0.7906,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739453227539,0.0075,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739453228085,0.0075,2665.7,2665.5,3.75161]
["bitfinex","ETHUSD",1739453228253,0.7651,2665.9,2665.6,3.75137]
["bitfinex","ETHUSD",1739453228453,0.7651,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1739453228681,0.0075,2665.8,2665.2,7.50396]
["bitfinex","ETHUSD",1739453228885,4.55595,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1739453229306,3.75155,2665.6,2665.2,3.75193]
["bitfinex","ETHUSD",1739453229443,3.7515,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739453229981,3.75161,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739453230356,3.75161,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1739453230555,3.75909,2665.6,2665.1,3.75214]
["bitfinex","ETHUSD",1739453230868,3.75165,2665.5,2665.1,3.75214]
["bitfinex","ETHUSD",1739453231071,4.55111,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739453231538,4.55111,2665.4,2665.0,3.0]
["bitfinex","ETHUSD",1739453232059,0.015,2665.0,2664.1,0.8053]
["bitfinex","ETHUSD",1739453232272,0.0075,2664.4,2663.3,0.8053]
["bitfinex","ETHUSD",1739453232455,3.75374,2664.1,2663.3,0.8053]
["bitfinex","ETHUSD",1739453232789,0.015,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1739453232982,3.76849,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1739453233185,0.015,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1739453233387,0.015,2664.2,2663.6,6.75423]
["bitfinex","ETHUSD",1739453233545,3.7685,2664.2,2663.6,6.75423]
["bitfinex","ETHUSD",1739453233746,3.76855,2664.2,2663.6,6.75423]
["bitfinex","ETHUSD",1739453233941,3.76855,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739453233942,0.015,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739453234162,3.76851,2664.2,2663.5,3.75433]
["bitfinex","ETHUSD",1739453234361,0.015,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1739453234586,0.817,2664.3,2663.8,3.75392]
["bitfinex","ETHUSD",1739453234995,0.817,2664.3,2663.8,7.50787]
["bitfinex","ETHUSD",1739453235287,0.817,2664.3,2663.8,3.75392]
["bitfinex","ETHUSD",1739453235288,0.0075,2664.2,2663.8,3.75392]
["bitfinex","ETHUSD",1739453235582,3.7685,2664.2,2663.6,3.75427]
["bitfinex","ETHUSD",1739453235787,3.7685,2664.2,2663.5,3.0]
["bitfinex","ETHUSD",1739453235788,3.75373,2664.1,2663.5,3.0]
["bitfinex","ETHUSD",1739453235987,4.03184,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1739453236185,0.7853,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739453237035,3.75483,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1739453237218,3.75505,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739453237498,0.0075,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1739453237787,0.0075,2663.0,2662.6,6.75572]
["bitfinex","ETHUSD",1739453237948,0.0075,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739453238156,5.295,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739453238487,0.7821,2662.9,2662.8,3.0]
["bitfinex","ETHUSD",1739453238978,5.28,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1739453239177,5.28,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739453239474,5.28,2663.0,2662.7,3.75554]
["bitfinex","ETHUSD",1739453239681,5.28,2663.0,2662.8,3.0]
["bitfinex","ETHUSD",1739453240191,5.28,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1739453240488,5.558,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1739453240674,5.558,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1739453240904,3.77003,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739453241095,0.015,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739453241298,0.015,2663.1,2662.7,3.75553]
["bitfinex","ETHUSD",1739453241493,0.015,2663.1,2662.8,3.0]
["bitfinex","ETHUSD",1739453241907,0.015,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1739453242282,0.015,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1739453242482,0.015,2663.1,2662.5,3.0]
["bitfinex","ETHUSD",1739453242709,3.77002,2663.1,2662.5,6.75577]
["bitfinex","ETHUSD",1739453242904,3.77002,2663.1,2662.5,3.0]
["bitfinex","ETHUSD",1739453243111,3.77002,2663.1,2662.2,0.7588]
["bitfinex","ETHUSD",1739453243112,3.77039,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1739453243404,0.7676,2662.8,2662.5,3.0]
["bitfinex","ETHUSD",1739453243605,0.0075,2662.7,2662.5,3.0]
["bitfinex","ETHUSD",1739453243810,0.015,2662.7,2662.0,3.75648]
["bitfinex","ETHUSD",1739453244032,3.77067,2662.7,2662.0,3.75648]
["bitfinex","ETHUSD",1739453244200,0.802,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739453244406,1.08,2662.5,2662.2,3.0]
["bitfinex","ETHUSD",1739453245025,1.08,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739453245331,1.0725,2662.5,2662.2,3.75616]
["bitfinex","ETHUSD",1739453245621,1.0725,2662.5,2662.2,7.51236]
["bitfinex","ETHUSD",1739453245786,1.0725,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1739453245986,1.0725,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1739453246213,0.787,2662.5,2662.3,3.75604]
["bitfinex","ETHUSD",1739453246618,0.787,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739453246818,0.787,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739453247018,0.787,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739453247218,0.015,2662.7,2662.1,3.751647]
["bitfinex","ETHUSD",1739453247387,0.0075,2662.7,2662.4,3.75591]
["bitfinex","ETHUSD",1739453248097,0.0075,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739453248308,0.0075,2662.7,2662.3,7.51212]
["bitfinex","ETHUSD",1739453248513,1.0576,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739453249104,0.015,2662.7,2662.1,3.0]
["bitfinex","ETHUSD",1739453249338,0.0075,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739453249498,0.8115,2662.4,2662.2,3.0]
["bitfinex","ETHUSD",1739453250346,0.0075,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1739453250515,3.77119,2662.3,2661.6,3.75706]
["bitfinex","ETHUSD",1739453250710,0.0075,2662.1,2661.4,0.7945]
["bitfinex","ETHUSD",1739453251142,0.8103,2662.0,2661.4,0.7945]
["bitfinex","ETHUSD",1739453251310,0.015,2661.9,2661.2,3.75762]
["bitfinex","ETHUSD",1739453251638,0.0075,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1739453251810,5.295,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739453252011,0.0075,2661.4,2661.0,3.75796]
["bitfinex","ETHUSD",1739453252215,0.0075,2661.4,2660.7,0.74643586]
["bitfinex","ETHUSD",1739453252429,5.2875,2661.5,2661.1,3.7578]
["bitfinex","ETHUSD",1739453252614,5.2875,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1739453252815,5.28,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1739453253011,5.28,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739453253341,0.015,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1739453253503,5.295,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1739453253697,5.295,2661.2,2659.9,4.59184636]
["bitfinex","ETHUSD",1739453254002,5.28,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1739453254231,5.28,2661.2,2661.0,3.75789]
["bitfinex","ETHUSD",1739453254544,5.28,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739453254750,1.0474,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1739453254907,1.0474,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1739453255406,0.7694,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1739453255605,5.28,2661.7,2661.5,3.75717]
["bitfinex","ETHUSD",1739453255817,5.28,2661.7,2661.3,7.51499]
["bitfinex","ETHUSD",1739453256020,5.28,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739453256327,5.28,2661.7,2661.3,3.75745]
["bitfinex","ETHUSD",1739453256649,5.28,2661.7,2661.5,3.75725]
["bitfinex","ETHUSD",1739453256843,5.28,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739453259974,3.77193,2661.8,2661.0,3.75787]
["bitfinex","ETHUSD",1739453260158,0.0075,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1739453260370,0.0075,2661.4,2661.1,6.75781]
["bitfinex","ETHUSD",1739453260607,0.0075,2661.4,2661.1,6.75782]
["bitfinex","ETHUSD",1739453260896,5.295,2661.4,2660.7,3.75833]
["bitfinex","ETHUSD",1739453261097,9.33042,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1739453261239,5.573,2661.4,2660.8,0.00992684]
["bitfinex","ETHUSD",1739453261608,5.573,2661.4,2660.7,3.75833]
["bitfinex","ETHUSD",1739453261609,3.75759,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1739453261755,0.015,2661.3,2660.4,4.3733]
["bitfinex","ETHUSD",1739453261928,0.015,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1739453262287,0.015,2661.3,2661.0,3.0]
["bitfinex","ETHUSD",1739453263292,0.015,2661.3,2661.1,3.75772]
["bitfinex","ETHUSD",1739453263626,0.015,2661.3,2661.1,7.51546]
["bitfinex","ETHUSD",1739453263997,0.015,2661.3,2661.1,7.51548]
["bitfinex","ETHUSD",1739453264297,5.28,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1739453264429,5.28,2661.4,2661.2,3.75758]
["bitfinex","ETHUSD",1739453264734,5.28,2661.4,2660.6,3.75848]
["bitfinex","ETHUSD",1739453264940,5.28,2661.4,2661.0,3.75786]
["bitfinex","ETHUSD",1739453265157,0.015,2661.3,2660.9,3.75809]
["bitfinex","ETHUSD",1739453265378,0.015,2661.3,2660.8,3.0]
["bitfinex","ETHUSD",1739453265664,3.77257,2661.3,2660.8,3.0]
["bitfinex","ETHUSD",1739453265876,6.02557,2661.3,2660.8,3.0]
["bitfinex","ETHUSD",1739453266168,0.015,2661.2,2660.8,6.75817]
["bitfinex","ETHUSD",1739453266572,0.0075,2661.2,2660.4,1.3733]
["bitfinex","ETHUSD",1739453266743,5.28,2661.4,2661.1,3.75775]
["bitfinex","ETHUSD",1739453267072,5.28,2661.4,2661.2,3.75759]
["bitfinex","ETHUSD",1739453267304,5.28,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1739453267607,5.28,2661.4,2661.2,7.51524]
["bitfinex","ETHUSD",1739453267804,5.28,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1739453268166,5.28,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739453268371,0.0075,2661.4,2661.1,6.75784]
["bitfinex","ETHUSD",1739453268678,6.3908,2661.5,2661.2,7.51531]
["bitfinex","ETHUSD",1739453268884,0.0075,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1739453269469,0.0075,2661.4,2661.1,6.75777]
["bitfinex","ETHUSD",1739453269804,0.0075,2661.4,2661.1,3.0]
["bitfinex","ETHUSD",1739453270313,0.015,2661.4,2661.1,3.0]
["bitfinex","ETHUSD",1739453270507,0.015,2661.4,2661.2,3.75757]
["bitfinex","ETHUSD",1739453270885,6.3908,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1739453271068,6.3908,2661.5,2660.5,3.75865]
["bitfinex","ETHUSD",1739453271069,0.278,2661.6,2661.4,3.75731]
["bitfinex","ETHUSD",1739453271486,5.28,2661.8,2661.6,3.75709]
["bitfinex","ETHUSD",1739453271686,5.28,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739453272407,5.2875,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1739453272706,5.2875,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739453273085,5.2875,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739453273515,5.2875,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1739453273811,0.8207,2661.5,2661.3,3.0]
["bitfinex","ETHUSD",1739453274516,0.8207,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739453274669,0.0075,2661.4,2661.1,3.0]
["bitfinex","ETHUSD",1739453275603,0.0075,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739453275768,5.2875,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739453275973,5.2875,2661.4,2661.0,6.75795]
["bitfinex","ETHUSD",1739453276174,5.2875,2661.4,2661.0,10.51584]
["bitfinex","ETHUSD",1739453276473,5.2875,2661.4,2661.1,3.75773]
["bitfinex","ETHUSD",1739453277412,5.2875,2661.4,2661.2,3.75761]
["bitfinex","ETHUSD",1739453277599,5.2875,2661.4,2660.7,0.7822]
["bitfinex","ETHUSD",1739453277799,5.2875,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1739453277977,5.28,2661.4,2661.2,3.75757]
["bitfinex","ETHUSD",1739453278791,5.28,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739453278985,5.558,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739453279388,5.28,2661.6,2661.5,6.75727]
["bitfinex","ETHUSD",1739453280817,0.278,2662.3,2661.8,3.0]
["bitfinex","ETHUSD",1739453281018,5.28,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739453281221,5.28,2662.2,2662.0,3.7565]
["bitfinex","ETHUSD",1739453281581,5.28,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739453281918,5.28,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1739453282312,5.28,2662.2,2661.9,7.51333]
["bitfinex","ETHUSD",1739453282748,9.0364,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739453283053,0.8049,2662.1,2661.8,6.75682]
["bitfinex","ETHUSD",1739453283353,0.8049,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1739453283754,5.28,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1739453284048,5.28,2662.2,2661.8,6.75684]
["bitfinex","ETHUSD",1739453284404,0.8029,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1739453285240,0.015,2662.0,2661.8,3.0]
["bitfinex","ETHUSD",1739453285655,3.77165,2662.0,2661.8,3.0]
["bitfinex","ETHUSD",1739453285811,0.0075,2661.9,2661.8,3.0]
["bitfinex","ETHUSD",1739453286355,3.77171,2661.9,2661.2,3.75769]
["bitfinex","ETHUSD",1739453286506,8.314,2661.8,2660.8,8.27175]
["bitfinex","ETHUSD",1739453286707,0.0075,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739453286935,0.0075,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1739453287562,0.766,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739453287727,0.766,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1739453287923,5.28,2661.8,2661.3,3.75744]
["bitfinex","ETHUSD",1739453288126,0.278,2661.7,2661.4,3.75731]
["bitfinex","ETHUSD",1739453288402,0.0075,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1739453288849,3.76499,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1739453289191,0.0075,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739453289350,0.0075,2661.4,2661.1,3.0]
["bitfinex","ETHUSD",1739453289526,1.0337,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1739453289734,0.0075,2661.6,2661.5,3.75725]
["bitfinex","ETHUSD",1739453289940,0.0075,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1739453290479,0.0075,2661.6,2660.9,3.0]
["bitfinex","ETHUSD",1739453290480,9.04466,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1739453290679,0.0075,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739453290885,0.0075,2661.4,2661.1,3.0]
["bitfinex","ETHUSD",1739453291286,0.0075,2661.4,2661.1,6.75776]
["bitfinex","ETHUSD",1739453291579,5.28,2661.6,2661.2,3.75764]
["bitfinex","ETHUSD",1739453291741,2.2605,2661.5,2661.2,3.75764]
["bitfinex","ETHUSD",1739453292149,0.0075,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1739453292385,0.0075,2661.5,2660.8,0.8332]
["bitfinex","ETHUSD",1739453292584,7.533,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739453292585,5.28,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739453293283,5.28,2661.6,2661.4,4.5236]
["bitfinex","ETHUSD",1739453293482,5.28,2661.6,2661.4,3.0]
["bitfinex","ETHUSD",1739453294059,5.28,2661.6,2661.4,6.75741]
["bitfinex","ETHUSD",1739453294359,0.0075,2661.5,2661.1,6.7578]
["bitfinex","ETHUSD",1739453294686,0.0075,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1739453294687,6.77992,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1739453294882,0.0075,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739453295078,0.0075,2661.4,2660.9,6.75811]
["bitfinex","ETHUSD",1739453295581,0.278,2661.3,2660.9,6.75811]
["bitfinex","ETHUSD",1739453295788,5.558,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1739453296154,5.558,2661.3,2661.0,3.75787]
["bitfinex","ETHUSD",1739453296756,5.558,2661.3,2660.8,3.7582]
["bitfinex","ETHUSD",1739453297052,5.558,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1739453297290,5.558,2661.3,2660.9,6.75803]
["bitfinex","ETHUSD",1739453297498,5.558,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1739453297693,5.558,2661.3,2660.9,6.75803]
["bitfinex","ETHUSD",1739453298812,5.558,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1739453299016,5.28,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1739453299179,5.28,2661.3,2661.1,3.75775]
["bitfinex","ETHUSD",1739453299380,0.0075,2661.3,2661.1,3.75775]
["bitfinex","ETHUSD",1739453299584,0.0075,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739453300123,5.28,2661.4,2661.1,3.75775]
["bitfinex","ETHUSD",1739453300300,5.28,2661.4,2661.2,3.0]
["bitfinex","ETHUSD",1739453300824,5.28,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739453301534,5.28,2662.3,2661.7,7.51149]
["bitfinex","ETHUSD",1739453301718,5.28,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739453301922,5.28,2662.3,2662.0,3.0]
["bitfinex","ETHUSD",1739453302105,5.28,2662.3,2661.8,3.0]
["bitfinex","ETHUSD",1739453302311,5.28,2662.3,2662.0,3.0]
["bitfinex","ETHUSD",1739453302723,5.28,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1739453303301,5.28,2662.3,2661.7,3.7545]
["bitfinex","ETHUSD",1739453303842,5.28,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1739453304138,3.75639,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1739453304334,5.28,2662.3,2661.7,3.0]
["bitfinex","ETHUSD",1739453304525,9.03616,2662.3,2661.7,6.75697]
["bitfinex","ETHUSD",1739453305207,5.28,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1739453305635,9.03615,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1739453305807,9.03615,2662.3,2661.7,6.75697]
["bitfinex","ETHUSD",1739453306008,9.03615,2662.3,2661.7,3.0]
["bitfinex","ETHUSD",1739453306009,0.0075,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1739453306211,0.015,2662.2,2661.6,3.0]
["bitfinex","ETHUSD",1739453306419,0.7692,2661.9,2661.6,6.75712]
["bitfinex","ETHUSD",1739453306605,0.7692,2661.9,2661.3,1.126974]
["bitfinex","ETHUSD",1739453306606,0.7692,2661.9,2661.8,6.75685]
["bitfinex","ETHUSD",1739453306809,6.0492,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739453307541,6.0492,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739453308208,6.0492,2662.3,2661.8,6.75675]
["bitfinex","ETHUSD",1739453308828,6.0492,2662.3,2661.9,3.75659]
["bitfinex","ETHUSD",1739453309340,9.80535,2662.3,2661.8,3.0]
["bitfinex","ETHUSD",1739453309516,3.75629,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739453309837,9.80535,2662.3,2661.8,3.0]
["bitfinex","ETHUSD",1739453309838,3.75656,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1739453310139,3.7638,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739453310336,0.015,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739453310723,0.0075,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739453310911,0.0075,2662.2,2662.0,3.7565]
["bitfinex","ETHUSD",1739453311113,6.0492,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1739453311448,5.28,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1739453311809,5.28,2662.3,2662.1,3.75634]
["bitfinex","ETHUSD",1739453312140,5.28,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739453312327,5.28,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739453312500,6.8773683,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739453312939,6.8848683,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739453313141,6.8773683,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739453313341,5.28,2662.6,2662.5,6.75586]
["bitfinex","ETHUSD",1739453314537,5.28,2662.6,2662.5,3.0]
["bitfinex","ETHUSD",1739453315639,0.7512,2662.4,2661.8,4.51954]
["bitfinex","ETHUSD",1739453315845,6.0312,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739453316083,6.0312,2662.4,2662.1,3.0]
["bitfinex","ETHUSD",1739453316427,9.78722,2662.4,2661.9,3.0]
["bitfinex","ETHUSD",1739453316627,6.0312,2662.4,2661.9,3.0]
["bitfinex","ETHUSD",1739453317054,6.0312,2662.4,2661.9,6.75661]
["bitfinex","ETHUSD",1739453317868,6.0312,2662.4,2662.1,3.0]
["bitfinex","ETHUSD",1739453318559,6.0312,2662.4,2661.9,3.0]
["bitfinex","ETHUSD",1739453318755,6.0312,2662.4,2662.1,3.0]
["bitfinex","ETHUSD",1739453318960,6.0312,2662.4,2661.9,3.0]
["bitfinex","ETHUSD",1739453319267,9.7873,2662.4,2661.9,3.0]
["bitfinex","ETHUSD",1739453319430,9.7873,2662.4,2661.9,6.75669]
["bitfinex","ETHUSD",1739453319630,6.0312,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739453319829,6.0312,2662.4,2661.9,6.7567]
["bitfinex","ETHUSD",1739453320568,9.78723,2662.4,2661.9,6.7567]
["bitfinex","ETHUSD",1739453320973,9.78723,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1739453320974,6.0312,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1739453321180,6.0312,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1739453321331,6.0312,2662.4,2662.1,7.51272]
["bitfinex","ETHUSD",1739453321534,6.0312,2662.4,2662.0,6.75655]
["bitfinex","ETHUSD",1739453321837,6.0312,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1739453322059,6.0312,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1739453322287,9.78723,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1739453322938,3.76365,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1739453323133,0.015,2662.0,2661.1,0.784]
["bitfinex","ETHUSD",1739453323334,3.75699,2661.7,2660.9,4.54204]
["bitfinex","ETHUSD",1739453323569,0.0075,2661.6,2660.9,4.54204]
["bitfinex","ETHUSD",1739453323879,3.75734,2661.5,2660.9,4.996244]
["bitfinex","ETHUSD",1739453324441,3.76464,2661.6,2661.0,3.0]
["bitfinex","ETHUSD",1739453324667,0.0075,2661.6,2661.2,6.75765]
["bitfinex","ETHUSD",1739453325385,0.0075,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1739453325554,5.28,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1739453325763,6.0982,2662.1,2661.5,0.53020634]
["bitfinex","ETHUSD",1739453326064,9.85474,2662.1,2661.5,4.28742634]
["bitfinex","ETHUSD",1739453326287,6.0982,2662.1,2661.6,3.0]
["bitfinex","ETHUSD",1739453326648,9.85471,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739453326846,6.0982,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1739453327047,5.28,2662.1,2661.9,3.75665]
["bitfinex","ETHUSD",1739453327248,5.28,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1739453327445,5.28,2662.1,2661.8,6.75685]
["bitfinex","ETHUSD",1739453327769,5.28,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1739453327980,5.28,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1739453328486,5.28,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1739453328681,3.75665,2662.0,2661.4,7.52321]
["bitfinex","ETHUSD",1739453328860,3.75665,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739453329757,0.0075,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739453329962,0.0075,2662.0,2661.7,3.0]
["bitfinex","ETHUSD",1739453330351,5.28,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1739453330682,0.0075,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1739453330885,0.8255,2662.0,2661.6,6.75705]
["bitfinex","ETHUSD",1739453331073,5.28,2662.1,2661.9,3.75664]
["bitfinex","ETHUSD",1739453331474,5.28,2662.1,2661.8,6.75682]
["bitfinex","ETHUSD",1739453331794,5.28,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1739453332160,7.51274,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739453332576,3.75643,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1739453332973,3.76393,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1739453333751,0.0075,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1739453333951,3.7566,2662.0,2661.8,3.0]
["bitfinex","ETHUSD",1739453334294,0.0075,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1739453334477,0.0075,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1739453334658,0.0075,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1739453335977,3.764,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1739453337456,3.764,2662.1,2661.5,3.0]
["bitfinex","ETHUSD",1739453337648,3.75662,2662.0,2661.5,6.75719]
["bitfinex","ETHUSD",1739453337851,0.8285,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1739453338681,0.8285,2661.8,2661.6,3.0]
["bitfinex","ETHUSD",1739453339469,5.28,2661.9,2661.6,4.51092]
["bitfinex","ETHUSD",1739453339665,5.28,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1739453339864,5.28,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739453340494,5.28,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739453340692,9.03673,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739453341006,0.8286,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739453341376,0.8286,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1739453341696,0.0075,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739453341897,0.0075,2661.6,2660.9,4.239504]
["bitfinex","ETHUSD",1739453342105,0.0075,2661.6,2661.4,3.0]
["bitfinex","ETHUSD",1739453342556,0.0075,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739453342759,0.0075,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739453342960,3.76495,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739453343561,0.0075,2661.4,2661.0,6.75791]
["bitfinex","ETHUSD",1739453344063,3.76493,2661.4,2661.0,6.75791]
["bitfinex","ETHUSD",1739453344303,0.7648,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1739453344597,3.76523,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739453344805,5.28,2661.4,2661.1,3.0]
["bitfinex","ETHUSD",1739453345096,3.7573,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739453345259,7.51465,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739453345461,3.75742,2661.4,2661.1,3.0]
["bitfinex","ETHUSD",1739453345676,0.0075,2661.5,2661.1,6.7578]
["bitfinex","ETHUSD",1739453346091,0.0075,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1739453346295,5.2875,2661.5,2661.4,3.0]
["bitfinex","ETHUSD",1739453346522,5.2875,2661.5,2661.3,3.0]
["bitfinex","ETHUSD",1739453347430,5.2875,2661.5,2661.0,3.0]
["bitfinex","ETHUSD",1739453347631,0.8249,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739453347931,4.58234,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739453348227,0.8249,2661.4,2661.0,6.7579]
["bitfinex","ETHUSD",1739453348728,0.8249,2661.4,2661.1,3.75782]
["bitfinex","ETHUSD",1739453349226,6.1049,2661.4,2661.1,3.75782]
["bitfinex","ETHUSD",1739453349423,6.1049,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739453349600,3.7576,2661.3,2661.0,3.0]
["bitfinex","ETHUSD",1739453349802,0.0075,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1739453350114,3.76521,2661.2,2660.9,3.0]
["bitfinex","ETHUSD",1739453350293,3.76521,2661.2,2660.7,3.0]
["bitfinex","ETHUSD",1739453350496,5.2875,2661.2,2660.9,3.0]
["bitfinex","ETHUSD",1739453350894,0.801,2661.1,2660.9,3.0]
["bitfinex","ETHUSD",1739453351098,0.801,2661.1,2660.6,3.75849]
["bitfinex","ETHUSD",1739453351099,0.0075,2660.9,2660.7,6.7584]
["bitfinex","ETHUSD",1739453351908,0.0075,2660.9,2660.7,3.0]
["bitfinex","ETHUSD",1739453352488,0.8052,2660.8,2660.7,3.0]
["bitfinex","ETHUSD",1739453352724,6.0852,2660.8,2660.6,3.75844]
["bitfinex","ETHUSD",1739453353083,6.0852,2660.8,2660.5,3.0]
["bitfinex","ETHUSD",1739453353311,5.28,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1739453353517,5.28,2660.8,2660.5,7.734432]
["bitfinex","ETHUSD",1739453353724,5.28,2660.8,2660.5,0.975872]
["bitfinex","ETHUSD",1739453354033,5.28,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1739453354193,5.28,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1739453354838,5.28,2660.8,2660.5,3.0]
["bitfinex","ETHUSD",1739453355717,0.8214,2660.6,2660.1,3.75912]
["bitfinex","ETHUSD",1739453355918,4.57997,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1739453356368,0.015,2660.5,2660.2,3.0]
["bitfinex","ETHUSD",1739453356644,0.0075,2660.2,2659.8,4.5633]
["bitfinex","ETHUSD",1739453356935,0.0075,2660.2,2659.1,3.7606]
["bitfinex","ETHUSD",1739453356936,0.015,2660.1,2659.4,4.56387]
["bitfinex","ETHUSD",1739453357132,0.015,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1739453357375,0.015,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739453357494,0.015,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1739453357696,0.015,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739453358015,0.015,2660.1,2659.6,6.75987]
["bitfinex","ETHUSD",1739453358335,0.015,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1739453358699,3.77426,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739453358898,3.7594,2660.0,2659.7,3.0]
["bitfinex","ETHUSD",1739453359339,3.77454,2659.9,2659.7,3.0]
["bitfinex","ETHUSD",1739453359540,0.7908,2659.8,2659.3,6.76037]
["bitfinex","ETHUSD",1739453359701,0.7908,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1739453359900,0.7908,2659.8,2659.3,4.893763]
["bitfinex","ETHUSD",1739453360210,0.7908,2659.8,2659.6,6.75988]
["bitfinex","ETHUSD",1739453360412,0.7908,2659.8,2659.6,3.0]
["bitfinex","ETHUSD",1739453360619,0.7908,2659.8,2659.4,6.76024]
["bitfinex","ETHUSD",1739453360620,0.015,2659.7,2659.4,6.76024]
["bitfinex","ETHUSD",1739453360858,0.015,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1739453361011,0.015,2659.7,2659.3,6.76037]
["bitfinex","ETHUSD",1739453361230,3.77489,2659.7,2659.1,3.76059]
["bitfinex","ETHUSD",1739453361537,3.76753,2659.6,2659.1,6.76056]
["bitfinex","ETHUSD",1739453361763,0.0075,2659.5,2659.1,6.76056]
["bitfinex","ETHUSD",1739453361956,3.76777,2659.4,2658.9,4.58867]
["bitfinex","ETHUSD",1739453362272,0.0075,2659.4,2659.1,3.76054]
["bitfinex","ETHUSD",1739453362631,0.0075,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1739453363169,0.0075,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739453363354,0.0075,2659.4,2659.2,3.76051]
["bitfinex","ETHUSD",1739453363729,0.0075,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739453364832,0.0075,2659.4,2659.2,3.7605]
["bitfinex","ETHUSD",1739453365048,0.0075,2659.4,2659.2,3.76051]
["bitfinex","ETHUSD",1739453365596,0.0075,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1739453365775,3.76775,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1739453365955,9.04775,2659.4,2658.8,4.5549]
["bitfinex","ETHUSD",1739453366296,5.2875,2659.4,2658.6,4.50910009]
["bitfinex","ETHUSD",1739453366438,5.2875,2659.4,2658.6,1.50910009]
["bitfinex","ETHUSD",1739453366634,5.2875,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1739453367008,5.2875,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1739453367204,0.0075,2659.3,2659.1,3.0]
["bitfinex","ETHUSD",1739453367493,0.801,2659.2,2659.1,3.0]
["bitfinex","ETHUSD",1739453368054,0.801,2659.2,2659.1,6.76067]
["bitfinex","ETHUSD",1739453368353,5.28,2659.4,2658.6,1.50910009]
["bitfinex","ETHUSD",1739453368574,5.28,2659.4,2659.0,6.7608]
["bitfinex","ETHUSD",1739453368734,5.28,2659.4,2659.2,3.0]
["bitfinex","ETHUSD",1739453368934,5.28,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1739453368935,5.2875,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739453369401,5.2875,2659.4,2659.2,3.0]
["bitfinex","ETHUSD",1739453369537,5.2875,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739453369746,6.055,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739453370095,5.28,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1739453370273,0.0075,2659.9,2659.5,3.0]
["bitfinex","ETHUSD",1739453370789,6.0441,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739453371006,9.23312232,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739453371157,0.7641,2660.6,2659.9,3.0]
["bitfinex","ETHUSD",1739453371372,0.7641,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1739453371673,0.0075,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1739453371900,0.0075,2660.5,2660.1,0.7876]
["bitfinex","ETHUSD",1739453371901,0.0075,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1739453372106,0.0075,2660.5,2660.1,6.75921]
["bitfinex","ETHUSD",1739453372663,3.77371,2660.5,2659.9,3.0]
["bitfinex","ETHUSD",1739453372822,0.0075,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739453373004,3.76649,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739453373204,0.8263,2660.1,2659.9,3.0]
["bitfinex","ETHUSD",1739453373801,0.8263,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1739453374023,0.8263,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739453374227,4.58563,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1739453374455,8.34499,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1739453374758,0.0075,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1739453374939,3.75968,2659.9,2659.1,0.8052]
["bitfinex","ETHUSD",1739453375140,3.75977,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1739453375302,3.75982,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1739453375505,3.76009,2659.6,2659.1,3.8052]
["bitfinex","ETHUSD",1739453375848,3.76727,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1739453376355,0.0075,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1739453376582,0.0075,2659.7,2659.3,6.76028]
["bitfinex","ETHUSD",1739453376880,0.7533,2659.9,2659.5,3.76004]
["bitfinex","ETHUSD",1739453377178,0.0075,2659.8,2659.5,3.76004]
["bitfinex","ETHUSD",1739453377490,0.7533,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1739453378080,0.7533,2659.9,2659.5,4.812061]
["bitfinex","ETHUSD",1739453378363,0.8169,2660.1,2659.8,3.75958]
["bitfinex","ETHUSD",1739453379265,2.2605,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1739453379759,2.2605,2660.2,2659.9,3.7595]
["bitfinex","ETHUSD",1739453379963,2.2605,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1739453380354,0.0075,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739453380667,4.53702,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1739453380841,0.015,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1739453381036,3.77421,2660.2,2659.9,3.0]
["bitfinex","ETHUSD",1739453381370,6.58752,2660.7,2659.8,3.0]
["bitfinex","ETHUSD",1739453381530,0.8291,2660.1,2659.8,3.0]
["bitfinex","ETHUSD",1739453381733,0.0075,2660.0,2659.8,3.0]
["bitfinex","ETHUSD",1739453382964,3.7669,2660.0,2659.5,4.51961036]
["bitfinex","ETHUSD",1739453383168,0.0075,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1739453383487,0.0075,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739453383821,3.76648,2660.3,2659.6,4.58894104]
["bitfinex","ETHUSD",1739453384044,3.75918,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1739453384238,3.76648,2660.3,2659.8,3.0]
["bitfinex","ETHUSD",1739453384239,3.76648,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739453384484,0.0075,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1739453384644,0.0075,2660.3,2659.9,4.52335]
["bitfinex","ETHUSD",1739453385052,0.0075,2660.3,2659.9,0.7639]
["bitfinex","ETHUSD",1739453385364,0.0075,2660.4,2660.1,3.75913]
["bitfinex","ETHUSD",1739453385728,0.0075,2660.5,2660.1,7.51829]
["bitfinex","ETHUSD",1739453385925,0.0075,2660.5,2660.1,3.75913]
["bitfinex","ETHUSD",1739453386179,0.015,2660.5,2660.1,3.75913]
["bitfinex","ETHUSD",1739453386325,0.7775,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1739453386525,3.76596,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1739453386752,0.0075,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1739453387348,0.0075,2660.5,2660.1,3.75921]
["bitfinex","ETHUSD",1739453387597,3.75805,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1739453387751,4.51654,2661.1,2660.4,3.75873]
["bitfinex","ETHUSD",1739453387969,3.7582,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1739453388126,3.75846,2660.7,2660.4,3.0]
["bitfinex","ETHUSD",1739453388474,4.55189,2660.6,2660.4,3.0]
["bitfinex","ETHUSD",1739453388668,3.75869,2660.5,2660.0,3.0]
["bitfinex","ETHUSD",1739453388875,3.7589,2660.4,2659.9,0.756]
["bitfinex","ETHUSD",1739453389076,3.7589,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1739453389077,3.7591,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739453389382,3.7591,2660.3,2659.7,3.756]
["bitfinex","ETHUSD",1739453389383,3.75916,2660.2,2659.7,3.756]
["bitfinex","ETHUSD",1739453390057,0.0075,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739453390246,0.0075,2660.3,2659.7,0.756]
["bitfinex","ETHUSD",1739453390443,0.784,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739453390662,3.75942,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739453391175,3.76083,2659.0,2658.5,0.7557]
["bitfinex","ETHUSD",1739453391402,3.76137,2658.6,2657.8,3.76247]
["bitfinex","ETHUSD",1739453391599,3.7619,2658.3,2657.3,9.7257]
["bitfinex","ETHUSD",1739453391895,0.784,2658.5,2657.7,3.0]
["bitfinex","ETHUSD",1739453392050,3.76923,2658.4,2657.7,3.76256]
["bitfinex","ETHUSD",1739453392250,3.76923,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1739453392478,3.76923,2658.4,2657.7,3.76254]
["bitfinex","ETHUSD",1739453392479,0.0075,2658.4,2657.7,3.76254]
["bitfinex","ETHUSD",1739453392701,0.7929,2659.2,2657.9,3.8061]
["bitfinex","ETHUSD",1739453392847,0.7929,2659.2,2658.1,0.03761471]
["bitfinex","ETHUSD",1739453393051,0.7929,2659.5,2659.2,3.76043]
["bitfinex","ETHUSD",1739453393280,0.7929,2659.9,2659.3,3.0]
["bitfinex","ETHUSD",1739453393461,0.7929,2659.9,2658.5,0.8061]
["bitfinex","ETHUSD",1739453393684,0.015,2659.0,2658.3,3.76173]
["bitfinex","ETHUSD",1739453394005,3.761,2658.9,2658.3,3.76173]
["bitfinex","ETHUSD",1739453394198,3.77582,2659.0,2658.3,3.76173]
["bitfinex","ETHUSD",1739453394409,3.77582,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1739453394703,3.77582,2659.0,2658.3,3.76173]
["bitfinex","ETHUSD",1739453394896,3.77582,2659.0,2658.4,3.76159]
["bitfinex","ETHUSD",1739453395097,3.77582,2659.0,2658.3,3.76173]
["bitfinex","ETHUSD",1739453395258,3.76105,2658.9,2658.3,3.76173]
["bitfinex","ETHUSD",1739453395652,3.77582,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1739453395900,3.7611,2658.8,2658.1,7.53548]
["bitfinex","ETHUSD",1739453396067,0.0075,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739453396500,0.8114,2659.2,2658.1,4.53556]
["bitfinex","ETHUSD",1739453396800,0.0075,2659.0,2658.2,3.76184]
["bitfinex","ETHUSD",1739453397004,0.0075,2658.9,2658.3,3.0]
["bitfinex","ETHUSD",1739453397702,0.8253,2658.5,2658.0,3.9091063]
["bitfinex","ETHUSD",1739453398000,4.05972,2659.8,2658.0,3.9091063]
["bitfinex","ETHUSD",1739453398001,0.7765,2659.1,2658.2,0.8134]
["bitfinex","ETHUSD",1739453398168,0.7765,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1739453398369,0.7765,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739453398370,0.0075,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739453398574,0.0075,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739453398896,0.0075,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739453399800,4.58225,2659.7,2658.8,3.0]
["bitfinex","ETHUSD",1739453399956,4.58225,2659.7,2658.7,3.76123]
["bitfinex","ETHUSD",1739453399957,0.0075,2659.4,2658.5,0.7634]
["bitfinex","ETHUSD",1739453400151,0.0075,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1739453400352,0.0075,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1739453400661,0.8228,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1739453400862,0.015,2659.9,2659.2,0.8043]
["bitfinex","ETHUSD",1739453401091,0.015,2659.9,2659.5,3.76001]
["bitfinex","ETHUSD",1739453401312,1.23579,2660.4,2659.4,3.0]
["bitfinex","ETHUSD",1739453401519,3.75545,2662.8,2662.1,3.75632]
["bitfinex","ETHUSD",1739453401662,0.01703976,2666.0,2662.1,0.1]
["bitfinex","ETHUSD",1739453401862,1.52045054,2666.1,2662.1,0.1]
["bitfinex","ETHUSD",1739453401863,1.52045054,2666.1,2662.4,0.8294]
["bitfinex","ETHUSD",1739453402093,3.74788,2668.2,2666.9,3.74959]
["bitfinex","ETHUSD",1739453402320,0.011,2670.0,2667.0,4.51693452]
["bitfinex","ETHUSD",1739453402466,3.74349,2671.3,2668.9,0.2]
["bitfinex","ETHUSD",1739453402673,11.97794432,2677.0,2670.3,0.1]
["bitfinex","ETHUSD",1739453402874,12.3324,2680.5,2669.0,5.962]
["bitfinex","ETHUSD",1739453402875,4.1059363,2676.8,2672.4,0.2]
["bitfinex","ETHUSD",1739453403111,2.02851346,2679.5,2676.2,0.2]
["bitfinex","ETHUSD",1739453403112,3.73579,2676.9,2676.2,0.2]
["bitfinex","ETHUSD",1739453403325,0.34254913,2678.0,2674.8,0.2]
["bitfinex","ETHUSD",1739453403477,0.1469363,2679.5,2672.6,0.13739626]
["bitfinex","ETHUSD",1739453403478,0.2,2676.2,2672.6,0.13739626]
["bitfinex","ETHUSD",1739453403828,0.185,2673.8,2672.7,0.06841663]
["bitfinex","ETHUSD",1739453404053,0.185,2674.4,2672.8,0.8239]
["bitfinex","ETHUSD",1739453404185,5.962,2676.1,2672.8,0.0075]
["bitfinex","ETHUSD",1739453404386,1.81288498,2678.8,2672.6,0.00822266]
["bitfinex","ETHUSD",1739453404387,3.73412,2678.0,2674.1,0.7978]
["bitfinex","ETHUSD",1739453404593,2.4526,2679.6,2672.9,0.06841151]
["bitfinex","ETHUSD",1739453404594,2.0,2679.9,2677.6,0.7978]
["bitfinex","ETHUSD",1739453404789,0.9608,2679.7,2674.8,0.7885]
["bitfinex","ETHUSD",1739453405038,9.50778283,2679.8,2673.4,0.7885]
["bitfinex","ETHUSD",1739453405039,0.7608,2677.3,2673.4,0.7885]
["bitfinex","ETHUSD",1739453405351,0.7608,2677.3,2673.6,3.74023]
["bitfinex","ETHUSD",1739453405352,3.73538,2677.1,2673.6,3.74023]
["bitfinex","ETHUSD",1739453405531,0.2,2674.8,2672.0,0.1]
["bitfinex","ETHUSD",1739453405705,0.02808506,2677.0,2671.0,3.74387]
["bitfinex","ETHUSD",1739453405706,0.7608,2672.5,2671.0,3.74387]
["bitfinex","ETHUSD",1739453405885,3.74182,2672.5,2671.1,0.03740375]
["bitfinex","ETHUSD",1739453406085,0.1,2675.5,2671.3,0.7976]
["bitfinex","ETHUSD",1739453406415,3.73884,2674.7,2672.9,3.74112]
["bitfinex","ETHUSD",1739453406625,2.0,2675.8,2675.5,0.2]
["bitfinex","ETHUSD",1739453406945,3.7413,2672.9,2671.9,0.8102]
["bitfinex","ETHUSD",1739453407158,3.74104,2673.1,2672.1,0.005]
["bitfinex","ETHUSD",1739453407297,3.74104,2673.1,2671.0,3.9439]
["bitfinex","ETHUSD",1739453407667,0.06868041,2673.0,2668.9,1.86463385]
["bitfinex","ETHUSD",1739453407933,5.952,2676.1,2673.3,0.1]
["bitfinex","ETHUSD",1739453408132,5.952,2676.1,2672.9,0.1]
["bitfinex","ETHUSD",1739453408456,3.74053,2673.5,2671.9,0.0373854]
["bitfinex","ETHUSD",1739453408590,0.374053,2673.4,2668.2,8.87]
["bitfinex","ETHUSD",1739453408937,0.2,2670.9,2667.4,2.0]
["bitfinex","ETHUSD",1739453409121,0.2,2670.4,2667.5,4.05]
["bitfinex","ETHUSD",1739453409323,0.2,2671.8,2667.6,0.06854743]
["bitfinex","ETHUSD",1739453409506,0.1,2672.8,2667.6,0.06854743]
["bitfinex","ETHUSD",1739453409507,0.2,2671.4,2667.7,0.0187763]
["bitfinex","ETHUSD",1739453409706,0.2,2671.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739453410036,0.1,2672.3,2668.8,0.18691063]
["bitfinex","ETHUSD",1739453410322,2.0,2673.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739453410489,7.05382136,2674.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739453410490,0.2,2673.1,2671.3,3.74348]
["bitfinex","ETHUSD",1739453410801,0.04677091,2674.6,2671.6,0.8332]
["bitfinex","ETHUSD",1739453410928,0.3,2676.5,2674.8,3.73849]
["bitfinex","ETHUSD",1739453411127,3.73731,2675.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739453411365,0.02802035,2675.7,2674.5,3.73896]
["bitfinex","ETHUSD",1739453411687,0.2,2677.2,2674.6,0.82468514]
["bitfinex","ETHUSD",1739453411891,0.02802035,2677.1,2674.6,0.82468514]
["bitfinex","ETHUSD",1739453412108,0.2,2676.6,2674.8,3.73859]
["bitfinex","ETHUSD",1739453412256,0.2,2676.4,2675.4,3.73771]
["bitfinex","ETHUSD",1739453412591,0.02802035,2677.9,2676.1,3.73668]
["bitfinex","ETHUSD",1739453412896,0.189,2677.7,2675.0,0.59837489]
["bitfinex","ETHUSD",1739453413192,0.189,2677.7,2676.4,3.73629]
["bitfinex","ETHUSD",1739453413371,0.02802035,2679.2,2678.1,3.73398]
["bitfinex","ETHUSD",1739453413534,8.92,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739453413733,0.189,2679.0,2676.6,3.73608]
["bitfinex","ETHUSD",1739453413933,0.02802035,2678.9,2677.8,3.73439]
["bitfinex","ETHUSD",1739453414171,0.189,2679.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739453414477,1e-05,2678.4,2678.3,4.50961]
["bitfinex","ETHUSD",1739453414679,1e-05,2678.4,2678.3,4.54693397]
["bitfinex","ETHUSD",1739453414979,0.189,2680.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739453415181,0.02802035,2680.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739453415399,0.189,2680.1,2678.5,0.49199008]
["bitfinex","ETHUSD",1739453415677,0.189,2679.0,2678.1,0.03731485]
["bitfinex","ETHUSD",1739453415880,0.189,2679.7,2678.5,3.7334]
["bitfinex","ETHUSD",1739453416027,0.189,2678.7,2677.7,3.77172639]
["bitfinex","ETHUSD",1739453416234,0.189,2678.1,2677.5,0.03732176]
["bitfinex","ETHUSD",1739453416594,0.189,2678.3,2677.2,0.7919]
["bitfinex","ETHUSD",1739453416880,0.79012035,2679.5,2676.0,3.73678]
["bitfinex","ETHUSD",1739453416881,0.189,2677.1,2676.0,3.73678]
["bitfinex","ETHUSD",1739453417086,3.73306,2678.8,2675.2,3.73792]
["bitfinex","ETHUSD",1739453417087,0.7621,2679.5,2678.0,3.73408]
["bitfinex","ETHUSD",1739453417247,0.189,2678.6,2676.1,0.373678]
["bitfinex","ETHUSD",1739453417449,0.189,2678.5,2676.2,0.0373506]
["bitfinex","ETHUSD",1739453417670,0.189,2676.8,2676.2,0.0373506]
["bitfinex","ETHUSD",1739453417982,3.73596,2676.7,2676.2,0.0373506]
["bitfinex","ETHUSD",1739453418184,0.189,2676.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739453418336,0.189,2675.9,2674.5,3.73896]
["bitfinex","ETHUSD",1739453418537,0.189,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1739453418736,0.189,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1739453418943,3.73884,2674.7,2673.1,0.46025493]
["bitfinex","ETHUSD",1739453419153,0.189,2675.2,2672.1,0.005]
["bitfinex","ETHUSD",1739453419154,0.0075,2675.1,2672.1,0.005]
["bitfinex","ETHUSD",1739453419385,0.015,2674.8,2672.6,3.74161]
["bitfinex","ETHUSD",1739453419584,3.74048,2673.5,2672.7,0.03739417]
["bitfinex","ETHUSD",1739453419740,3.92918,2673.7,2672.2,0.1]
["bitfinex","ETHUSD",1739453419944,0.189,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739453420145,3.93123,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739453420549,0.189,2670.6,2669.9,3.74545]
["bitfinex","ETHUSD",1739453420765,3.74353,2671.3,2669.6,3.74576]
["bitfinex","ETHUSD",1739453420766,0.189,2670.5,2669.6,3.74576]
["bitfinex","ETHUSD",1739453420956,3.74395,2671.0,2669.5,0.8202]
["bitfinex","ETHUSD",1739453420957,0.189,2671.0,2669.5,0.8202]
["bitfinex","ETHUSD",1739453421153,0.189,2671.4,2669.5,0.8202]
["bitfinex","ETHUSD",1739453421352,0.02802035,2671.7,2670.7,3.74419]
["bitfinex","ETHUSD",1739453421592,0.189,2672.0,2670.8,0.41185454]
["bitfinex","ETHUSD",1739453421794,0.189,2672.4,2670.8,0.03743554]
["bitfinex","ETHUSD",1739453422300,0.189,2672.4,2669.8,0.03741649]
["bitfinex","ETHUSD",1739453422451,3.74111,2673.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739453422648,0.189,2673.0,2671.4,0.7572]
["bitfinex","ETHUSD",1739453422875,0.189,2672.8,2671.5,35.03741917]
["bitfinex","ETHUSD",1739453423058,3.93193,2671.7,2671.6,0.0374058]
["bitfinex","ETHUSD",1739453423279,0.189,2671.5,2669.8,0.7605]
["bitfinex","ETHUSD",1739453423477,3.74227,2672.2,2669.8,0.7605]
["bitfinex","ETHUSD",1739453423478,0.0374058,2672.1,2670.3,3.74476]
["bitfinex","ETHUSD",1739453423679,0.8273,2672.9,2671.7,3.74289]
["bitfinex","ETHUSD",1739453423993,0.189,2673.0,2671.8,0.03741984]
["bitfinex","ETHUSD",1739453424198,0.189,2673.4,2671.5,0.55]
["bitfinex","ETHUSD",1739453424400,3.73943,2674.3,2672.5,3.0]
["bitfinex","ETHUSD",1739453424550,4.55536,2674.6,2672.9,3.74125]
["bitfinex","ETHUSD",1739453424896,4.5e-06,2673.3,2673.2,6.74083]
["bitfinex","ETHUSD",1739453425080,0.0374058,2676.3,2673.4,3.74045]
["bitfinex","ETHUSD",1739453425315,0.0374058,2676.3,2673.5,0.03738154]
["bitfinex","ETHUSD",1739453425466,0.0374058,2676.3,2671.5,3.74318]
["bitfinex","ETHUSD",1739453425467,3.0,2675.8,2671.6,0.8236]
["bitfinex","ETHUSD",1739453425668,3.74031,2673.6,2671.6,0.8236]
["bitfinex","ETHUSD",1739453425867,0.015,2675.4,2671.7,35.0]
["bitfinex","ETHUSD",1739453426195,3.73794,2675.3,2671.8,0.03739736]
["bitfinex","ETHUSD",1739453426492,3.7385,2674.9,2671.9,3.74265]
["bitfinex","ETHUSD",1739453426696,3.7385,2674.9,2671.6,0.8236]
["bitfinex","ETHUSD",1739453426697,0.5575,2674.7,2671.6,0.8236]
["bitfinex","ETHUSD",1739453426864,0.0075,2673.5,2671.6,4.56665]
["bitfinex","ETHUSD",1739453427062,3.74129,2672.9,2671.7,0.456665]
["bitfinex","ETHUSD",1739453427262,3.74849,2673.1,2671.7,0.456665]
["bitfinex","ETHUSD",1739453427464,0.0374058,2673.5,2671.7,0.456665]
["bitfinex","ETHUSD",1739453427699,0.0374058,2673.5,2669.7,3.9336795]
["bitfinex","ETHUSD",1739453427700,0.0075,2672.1,2670.7,3.74419]
["bitfinex","ETHUSD",1739453427896,0.0075,2672.6,2670.2,3.78245075]
["bitfinex","ETHUSD",1739453428099,0.0374058,2673.2,2670.5,3.74453]
["bitfinex","ETHUSD",1739453428306,3.74312,2671.6,2670.4,3.74474]
["bitfinex","ETHUSD",1739453428502,3.74111,2673.0,2669.3,3.74628]
["bitfinex","ETHUSD",1739453428503,0.0075,2672.1,2669.3,3.74628]
["bitfinex","ETHUSD",1739453428655,0.0374058,2672.1,2669.4,0.374628]
["bitfinex","ETHUSD",1739453428998,0.8061,2673.3,2672.5,3.74172]
["bitfinex","ETHUSD",1739453429218,0.1,2675.0,2671.8,0.8234]
["bitfinex","ETHUSD",1739453429219,0.0374058,2674.0,2671.8,0.8234]
["bitfinex","ETHUSD",1739453429371,3.73907,2674.5,2673.2,3.0]
["bitfinex","ETHUSD",1739453429576,0.0374058,2674.4,2672.1,0.03739675]
["bitfinex","ETHUSD",1739453429772,0.0075,2672.5,2670.9,0.8204]
["bitfinex","ETHUSD",1739453430016,0.0374058,2674.1,2671.2,3.74349]
["bitfinex","ETHUSD",1739453430332,0.565,2673.5,2671.3,0.374349]
["bitfinex","ETHUSD",1739453430619,0.7616,2674.0,2670.5,3.74447]
["bitfinex","ETHUSD",1739453430620,0.7622,2673.3,2670.5,3.74447]
["bitfinex","ETHUSD",1739453430839,0.7622,2673.3,2669.8,0.762]
["bitfinex","ETHUSD",1739453430840,3.74097,2673.1,2669.9,0.03742568]
["bitfinex","ETHUSD",1739453430994,0.0374058,2673.0,2669.8,0.762]
["bitfinex","ETHUSD",1739453431174,0.0374058,2673.0,2670.1,3.74505]
["bitfinex","ETHUSD",1739453431522,3.74321,2671.5,2669.6,3.74587]
["bitfinex","ETHUSD",1739453431818,3.74321,2671.5,2668.5,0.037443]
["bitfinex","ETHUSD",1739453431819,0.0374058,2671.4,2668.5,0.037443]
["bitfinex","ETHUSD",1739453431999,0.015,2670.1,2668.9,3.74678]
["bitfinex","ETHUSD",1739453432173,0.565,2670.0,2668.5,3.74734]
["bitfinex","ETHUSD",1739453432371,0.55,2670.6,2668.1,0.8018]
["bitfinex","ETHUSD",1739453432372,0.0075,2668.8,2668.1,0.8018]
["bitfinex","ETHUSD",1739453432622,0.0075,2668.8,2667.1,0.005]
["bitfinex","ETHUSD",1739453432623,0.55,2669.7,2667.2,0.8202]
["bitfinex","ETHUSD",1739453432954,0.7813,2669.9,2668.9,3.74683]
["bitfinex","ETHUSD",1739453433228,0.7813,2669.9,2668.9,0.374683]
["bitfinex","ETHUSD",1739453433444,0.0374058,2669.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739453433597,0.0075,2669.7,2667.3,0.03745844]
["bitfinex","ETHUSD",1739453433799,0.0075,2669.7,2667.2,0.8202]
["bitfinex","ETHUSD",1739453433800,3.75333,2669.7,2667.4,0.03747243]
["bitfinex","ETHUSD",1739453434016,0.7813,2669.9,2667.1,0.005]
["bitfinex","ETHUSD",1739453434350,3.74911,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739453434501,6.4852222,2669.7,2667.1,0.005]
["bitfinex","ETHUSD",1739453434699,0.0374058,2669.3,2667.1,0.005]
["bitfinex","ETHUSD",1739453435034,0.7609,2670.2,2668.0,0.55]
["bitfinex","ETHUSD",1739453435233,0.0374058,2670.1,2668.3,3.74759]
["bitfinex","ETHUSD",1739453435536,5.934,2671.4,2667.3,0.8264]
["bitfinex","ETHUSD",1739453435537,0.0374058,2671.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739453435840,3.74393,2671.0,2669.4,3.74611]
["bitfinex","ETHUSD",1739453435983,9.6774,2671.4,2669.9,3.0]
["bitfinex","ETHUSD",1739453435984,5.934,2671.4,2669.9,3.0]
["bitfinex","ETHUSD",1739453436185,2.30906618,2671.6,2669.9,3.0]
["bitfinex","ETHUSD",1739453436186,2.30906618,2671.6,2669.9,0.03744275]
["bitfinex","ETHUSD",1739453436385,2.30906618,2671.6,2669.7,3.0]
["bitfinex","ETHUSD",1739453436657,2.30906618,2671.6,2670.7,3.0]
["bitfinex","ETHUSD",1739453436941,0.5575,2671.5,2668.2,0.7968]
["bitfinex","ETHUSD",1739453437093,0.0374058,2671.4,2668.5,0.03745641]
["bitfinex","ETHUSD",1739453437290,0.0374058,2671.4,2668.2,0.7968]
["bitfinex","ETHUSD",1739453437291,3.74516,2670.2,2668.8,0.54593293]
["bitfinex","ETHUSD",1739453437552,0.0374058,2670.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739453437722,0.0374058,2670.5,2668.9,3.74686]
["bitfinex","ETHUSD",1739453437723,3.7452,2670.1,2669.0,3.0]
["bitfinex","ETHUSD",1739453438236,2.30906618,2671.6,2669.0,0.0075]
["bitfinex","ETHUSD",1739453438390,0.0374058,2671.5,2669.6,0.55]
["bitfinex","ETHUSD",1739453438592,2.30906618,2671.6,2669.8,3.74559]
["bitfinex","ETHUSD",1739453438816,0.0374058,2671.5,2668.3,0.67729739]
["bitfinex","ETHUSD",1739453439348,0.55,2671.2,2668.3,0.67729739]
["bitfinex","ETHUSD",1739453439634,3.7463,2669.3,2669.2,0.54593293]
["bitfinex","ETHUSD",1739453439935,3.74575,2669.7,2669.2,0.54593293]
["bitfinex","ETHUSD",1739453440144,0.0374058,2670.4,2669.2,3.54593293]
["bitfinex","ETHUSD",1739453440310,0.8086,2670.6,2669.3,4.47548429]
["bitfinex","ETHUSD",1739453440495,0.0075,2670.1,2669.3,3.72924429]
["bitfinex","ETHUSD",1739453440923,0.0075,2670.5,2669.3,3.72924429]
["bitfinex","ETHUSD",1739453440924,0.8259,2671.3,2669.4,0.5874554]
["bitfinex","ETHUSD",1739453441128,0.8259,2671.3,2669.7,3.0]
["bitfinex","ETHUSD",1739453441129,0.0374058,2671.2,2669.7,3.0]
["bitfinex","ETHUSD",1739453443415,0.0374058,2668.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453443752,0.7566,2668.4,2667.1,0.005]
["bitfinex","ETHUSD",1739453443903,4.50294,2669.3,2667.1,0.04248776]
["bitfinex","ETHUSD",1739453444101,4.50294,2669.3,2667.1,0.005]
["bitfinex","ETHUSD",1739453444102,0.0374058,2669.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453444340,0.015,2668.2,2667.2,3.74923]
["bitfinex","ETHUSD",1739453444544,0.015,2668.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453444545,3.74828,2667.9,2667.1,0.005]
["bitfinex","ETHUSD",1739453444752,0.0374058,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739453444951,3.74736,2668.6,2667.1,0.005]
["bitfinex","ETHUSD",1739453444952,0.0075,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739453445125,3.74903,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739453445329,0.0075,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739453445330,0.0075,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739453445862,0.0075,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739453446214,3.74642,2669.3,2668.2,3.74781]
["bitfinex","ETHUSD",1739453446405,0.0374058,2669.2,2668.1,3.0]
["bitfinex","ETHUSD",1739453446726,0.0374058,2669.2,2667.2,0.8316]
["bitfinex","ETHUSD",1739453446727,0.015,2668.7,2667.2,0.8316]
["bitfinex","ETHUSD",1739453447054,3.76216,2668.7,2667.5,3.74882]
["bitfinex","ETHUSD",1739453447207,0.391216,2668.7,2667.6,3.0]
["bitfinex","ETHUSD",1739453447406,0.0075,2668.1,2667.2,3.0]
["bitfinex","ETHUSD",1739453447601,0.0075,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739453447853,0.0374058,2668.0,2667.1,0.005]
["bitfinex","ETHUSD",1739453448158,0.808,2668.1,2667.5,3.0]
["bitfinex","ETHUSD",1739453448454,0.015,2668.5,2667.1,3.79180072]
["bitfinex","ETHUSD",1739453448640,0.0075,2667.9,2667.1,0.005]
["bitfinex","ETHUSD",1739453448823,0.0374058,2667.9,2667.1,0.005]
["bitfinex","ETHUSD",1739453449024,3.74841,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739453449209,0.0075,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739453449567,0.0374058,2667.9,2667.1,0.005]
["bitfinex","ETHUSD",1739453449776,0.0075,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739453450062,3.75675,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453450278,0.0075,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453450408,0.783,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453450609,4.31439,2667.1,2667.0,0.54433624]
["bitfinex","ETHUSD",1739453450817,3.75689,2667.1,2667.0,0.54433624]
["bitfinex","ETHUSD",1739453451018,3.7942958,2667.1,2667.0,0.54433624]
["bitfinex","ETHUSD",1739453451219,3.76439,2667.1,2667.0,0.54433624]
["bitfinex","ETHUSD",1739453451405,0.0075,2667.1,2667.0,0.54433624]
["bitfinex","ETHUSD",1739453451628,3.74857,2667.7,2667.0,3.0]
["bitfinex","ETHUSD",1739453451849,0.0374058,2667.9,2666.8,3.0]
["bitfinex","ETHUSD",1739453452054,0.0374058,2667.9,2666.2,0.2341651]
["bitfinex","ETHUSD",1739453452055,0.565,2667.8,2666.2,0.2341651]
["bitfinex","ETHUSD",1739453452256,3.75012,2666.6,2666.2,0.2341651]
["bitfinex","ETHUSD",1739453452425,0.0075,2666.3,2666.2,0.2341651]
["bitfinex","ETHUSD",1739453452626,3.74925,2667.2,2666.2,0.2341651]
["bitfinex","ETHUSD",1739453452826,0.015,2667.2,2666.2,3.9848151]
["bitfinex","ETHUSD",1739453456228,0.0075,2664.9,2664.4,0.54433624]
["bitfinex","ETHUSD",1739453456428,0.0449058,2664.9,2664.4,0.54433624]
["bitfinex","ETHUSD",1739453456757,4.56994,2665.0,2664.4,3.75313]
["bitfinex","ETHUSD",1739453456758,0.8175,2665.0,2664.4,3.75313]
["bitfinex","ETHUSD",1739453456933,3.7518,2665.4,2664.7,3.0]
["bitfinex","ETHUSD",1739453457128,3.75199,2665.3,2664.5,3.375313]
["bitfinex","ETHUSD",1739453457329,0.0075,2665.2,2663.6,0.54884418]
["bitfinex","ETHUSD",1739453457515,0.015,2665.2,2663.6,4.30310418]
["bitfinex","ETHUSD",1739453457856,0.8175,2665.7,2664.3,0.54433624]
["bitfinex","ETHUSD",1739453457857,3.75304,2664.6,2664.3,0.54433624]
["bitfinex","ETHUSD",1739453458160,3.76069,2664.4,2664.3,0.54433624]
["bitfinex","ETHUSD",1739453458460,4.56895,2665.7,2664.3,4.29755624]
["bitfinex","ETHUSD",1739453458614,4.56895,2665.7,2664.5,3.0]
["bitfinex","ETHUSD",1739453458615,0.8175,2665.7,2664.5,3.0]
["bitfinex","ETHUSD",1739453458817,0.0374058,2665.6,2664.7,3.75262]
["bitfinex","ETHUSD",1739453459016,0.0374058,2665.6,2664.8,3.0]
["bitfinex","ETHUSD",1739453459215,0.0374058,2665.6,2664.3,0.42975562]
["bitfinex","ETHUSD",1739453459216,0.0075,2665.3,2664.3,0.42975562]
["bitfinex","ETHUSD",1739453459449,3.7523,2665.1,2664.2,6.75346]
["bitfinex","ETHUSD",1739453459633,3.7523,2665.1,2664.1,3.75355]
["bitfinex","ETHUSD",1739453459634,0.015,2664.9,2663.2,0.6804203]
["bitfinex","ETHUSD",1739453460021,0.0075,2664.9,2663.4,3.75456]
["bitfinex","ETHUSD",1739453460217,3.75403,2663.8,2663.2,0.6804203]
["bitfinex","ETHUSD",1739453460418,0.7838,2664.2,2662.2,0.8048]
["bitfinex","ETHUSD",1739453460419,3.76209,2663.4,2663.3,0.6804203]
["bitfinex","ETHUSD",1739453460665,3.7994958,2663.4,2663.3,0.6804203]
["bitfinex","ETHUSD",1739453460848,3.7994958,2663.4,2663.3,3e-07]
["bitfinex","ETHUSD",1739453461018,4.56239038,2663.4,2663.3,3e-07]
["bitfinex","ETHUSD",1739453461368,4.56239038,2663.4,2662.7,0.54986007]
["bitfinex","ETHUSD",1739453461369,4.55424,2662.8,2662.7,0.54986007]
["bitfinex","ETHUSD",1739453461545,7.5916458,2662.8,2662.7,0.54986007]
["bitfinex","ETHUSD",1739453461748,4.55424,2662.8,2662.7,0.54986007]
["bitfinex","ETHUSD",1739453462056,4.54674,2662.8,2662.7,0.54986007]
["bitfinex","ETHUSD",1739453462262,0.7838,2663.7,2661.9,0.03756383]
["bitfinex","ETHUSD",1739453462560,0.7838,2664.5,2663.3,3.75471]
["bitfinex","ETHUSD",1739453462717,3.75333,2664.3,2663.1,3.75501]
["bitfinex","ETHUSD",1739453462918,0.0374058,2664.2,2662.1,0.005]
["bitfinex","ETHUSD",1739453463119,0.0374058,2664.2,2662.2,3.75629]
["bitfinex","ETHUSD",1739453463462,0.0374058,2665.0,2664.1,3.0]
["bitfinex","ETHUSD",1739453463765,0.0374058,2665.0,2663.0,3.75504]
["bitfinex","ETHUSD",1739453463969,0.0374058,2665.0,2662.4,0.0075]
["bitfinex","ETHUSD",1739453463970,0.0374058,2665.0,2662.0,4.7954251]
["bitfinex","ETHUSD",1739453464168,3.75478,2663.3,2662.1,0.48504251]
["bitfinex","ETHUSD",1739453464469,0.7971,2663.9,2662.2,0.03755772]
["bitfinex","ETHUSD",1739453464624,0.7535,2664.7,2662.6,7.51144]
["bitfinex","ETHUSD",1739453464823,4.50543,2665.3,2663.9,3.0]
["bitfinex","ETHUSD",1739453465053,4.50543,2665.3,2664.1,3.0]
["bitfinex","ETHUSD",1739453465054,3.2022,2665.1,2664.1,3.0]
["bitfinex","ETHUSD",1739453465258,3.75343,2664.3,2663.9,0.1015933]
["bitfinex","ETHUSD",1739453465522,4.58335,2664.0,2663.9,3.3e-06]
["bitfinex","ETHUSD",1739453465719,5.1707558,2664.0,2663.9,3.3e-06]
["bitfinex","ETHUSD",1739453465915,14.0907558,2664.0,2663.9,3.3e-06]
["bitfinex","ETHUSD",1739453466248,3.75445,2663.6,2662.6,3.0]
["bitfinex","ETHUSD",1739453466424,3.75445,2663.6,2662.1,0.555]
["bitfinex","ETHUSD",1739453466622,0.0075,2663.9,2663.0,3.75504]
["bitfinex","ETHUSD",1739453466851,3.75392,2663.9,2663.0,3.75505]
["bitfinex","ETHUSD",1739453467102,0.75294841,2665.6,2663.0,3.75505]
["bitfinex","ETHUSD",1739453467103,0.8177,2664.6,2663.2,3.75488]
["bitfinex","ETHUSD",1739453467303,0.8177,2665.3,2664.1,3.0]
["bitfinex","ETHUSD",1739453467802,0.0374058,2665.6,2664.2,3.75344]
["bitfinex","ETHUSD",1739453467993,2.31408408,2665.9,2663.4,0.8006]
["bitfinex","ETHUSD",1739453467994,3.75207,2665.2,2664.3,3.75326]
["bitfinex","ETHUSD",1739453468164,0.0374058,2665.1,2664.0,3.75374]
["bitfinex","ETHUSD",1739453468371,3.75121,2665.8,2663.4,0.8006]
["bitfinex","ETHUSD",1739453468372,3.75274,2664.8,2663.4,0.8006]
["bitfinex","ETHUSD",1739453468601,2.31408408,2665.9,2663.5,0.03753023]
["bitfinex","ETHUSD",1739453468913,0.0075,2664.8,2663.8,3.75401]
["bitfinex","ETHUSD",1739453469111,3.75334,2664.3,2663.4,4.55508]
["bitfinex","ETHUSD",1739453469262,0.0075,2664.1,2663.5,0.54986007]
["bitfinex","ETHUSD",1739453469451,3.75398,2663.9,2663.5,0.54986007]
["bitfinex","ETHUSD",1739453469653,0.0075,2664.3,2663.5,0.54986007]
["bitfinex","ETHUSD",1739453469972,0.8158,2665.2,2664.5,3.75301]
["bitfinex","ETHUSD",1739453470301,0.8158,2665.8,2664.4,3.0]
["bitfinex","ETHUSD",1739453470466,3.75069,2666.2,2664.9,3.75242]
["bitfinex","ETHUSD",1739453470668,0.0374058,2666.2,2664.5,0.675324]
["bitfinex","ETHUSD",1739453470912,0.0374058,2665.8,2664.8,3.75253]
["bitfinex","ETHUSD",1739453471197,3.75126,2665.8,2664.9,3.75246]
["bitfinex","ETHUSD",1739453471402,6.7658,2666.5,2664.2,3.75339]
["bitfinex","ETHUSD",1739453471403,3.7515,2665.6,2664.6,3.75288]
["bitfinex","ETHUSD",1739453471597,6.7658,2666.5,2664.5,4.30304]
["bitfinex","ETHUSD",1739453471801,3.75186,2665.4,2664.4,3.75307]
["bitfinex","ETHUSD",1739453471966,3.7522,2665.1,2664.0,4.54568]
["bitfinex","ETHUSD",1739453472167,3.75289,2664.7,2663.8,4.30355521]
["bitfinex","ETHUSD",1739453472403,3.7903158,2664.6,2664.1,0.54957521]
["bitfinex","ETHUSD",1739453472598,3.75291,2664.6,2664.1,0.54957521]
["bitfinex","ETHUSD",1739453472803,3.75328,2664.4,2664.1,0.54957521]
["bitfinex","ETHUSD",1739453473036,0.784,2665.2,2664.3,3.7533]
["bitfinex","ETHUSD",1739453473174,4.56531,2665.8,2665.0,3.75233]
["bitfinex","ETHUSD",1739453473358,0.814,2665.8,2664.5,6.75298]
["bitfinex","ETHUSD",1739453473558,4.56527,2665.8,2665.0,3.75224]
["bitfinex","ETHUSD",1739453473869,4.6027458,2665.8,2664.6,3.75279]
["bitfinex","ETHUSD",1739453474070,4.56534,2665.8,2665.1,3.0]
["bitfinex","ETHUSD",1739453474406,3.75143,2665.7,2664.6,1.35297521]
["bitfinex","ETHUSD",1739453474626,2.31408408,2665.9,2664.7,0.03751783]
["bitfinex","ETHUSD",1739453474756,3.75173,2665.5,2664.7,3.75264]
["bitfinex","ETHUSD",1739453474959,2.31408408,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1739453475162,0.7593,2666.4,2665.2,0.03751624]
["bitfinex","ETHUSD",1739453475415,0.7593,2666.4,2664.7,1.06806152]
["bitfinex","ETHUSD",1739453475416,3.7502,2666.6,2665.0,0.55]
["bitfinex","ETHUSD",1739453475723,3.75068,2666.2,2665.4,6.75174]
["bitfinex","ETHUSD",1739453476012,0.0075,2666.6,2665.2,3.75199]
["bitfinex","ETHUSD",1739453476013,0.55,2666.6,2665.2,3.75199]
["bitfinex","ETHUSD",1739453476307,3.75104,2666.0,2665.3,3.0]
["bitfinex","ETHUSD",1739453476525,3.75109,2665.9,2665.3,3.0]
["bitfinex","ETHUSD",1739453476722,6.01707881,2667.2,2665.3,4.97666421]
["bitfinex","ETHUSD",1739453476859,3.75051,2666.3,2665.5,6.75163]
["bitfinex","ETHUSD",1739453477061,0.8321,2667.1,2666.1,3.0]
["bitfinex","ETHUSD",1739453477259,0.0374058,2667.0,2665.3,1.22477421]
["bitfinex","ETHUSD",1739453477521,0.565,2666.8,2664.6,0.8034]
["bitfinex","ETHUSD",1739453477677,3.75113,2665.9,2665.2,3.75204]
["bitfinex","ETHUSD",1739453477881,0.0075,2666.6,2665.2,3.75204]
["bitfinex","ETHUSD",1739453477882,3.74953,2667.0,2665.4,0.55347018]
["bitfinex","ETHUSD",1739453478109,3.75095,2666.0,2665.4,0.55347018]
["bitfinex","ETHUSD",1739453478313,3.74983,2666.8,2665.9,3.75106]
["bitfinex","ETHUSD",1739453478478,3.75077,2666.2,2665.4,0.55347018]
["bitfinex","ETHUSD",1739453478686,3.75093,2666.0,2665.4,0.55347018]
["bitfinex","ETHUSD",1739453478999,3.75093,2666.0,2665.4,3.55347018]
["bitfinex","ETHUSD",1739453479000,3.75096,2666.0,2665.4,3.55347018]
["bitfinex","ETHUSD",1739453479203,3.7515,2665.6,2665.5,0.55347018]
["bitfinex","ETHUSD",1739453479409,3.75097,2666.0,2665.5,0.55347018]
["bitfinex","ETHUSD",1739453479815,0.19578808,2667.5,2666.3,3.0]
["bitfinex","ETHUSD",1739453480030,0.8001,2668.0,2665.6,1.3366]
["bitfinex","ETHUSD",1739453480031,3.74998,2666.7,2665.6,1.3366]
["bitfinex","ETHUSD",1739453480206,3.74959,2667.0,2665.8,3.0]
["bitfinex","ETHUSD",1739453480544,3.74959,2667.0,2665.6,0.7791]
["bitfinex","ETHUSD",1739453480545,0.8001,2668.0,2666.6,3.0]
["bitfinex","ETHUSD",1739453480687,3.74934,2667.2,2666.4,0.55347018]
["bitfinex","ETHUSD",1739453480888,3.74888,2667.5,2666.4,0.55347018]
["bitfinex","ETHUSD",1739453481105,3.74826,2667.9,2666.4,0.55347018]
["bitfinex","ETHUSD",1739453481314,0.0374058,2667.8,2666.4,0.55347018]
["bitfinex","ETHUSD",1739453481512,3.74868,2667.6,2666.4,0.55347018]
["bitfinex","ETHUSD",1739453481791,0.0374058,2667.5,2666.5,0.55347018]
["bitfinex","ETHUSD",1739453482102,3.75009,2666.6,2666.5,0.55347018]
["bitfinex","ETHUSD",1739453482305,4.30759,2666.6,2666.5,0.55347018]
["bitfinex","ETHUSD",1739453482634,3.75107,2665.9,2665.8,0.55425633]
["bitfinex","ETHUSD",1739453483129,3.7884758,2665.9,2665.8,0.55425633]
["bitfinex","ETHUSD",1739453483337,3.75107,2665.9,2665.8,0.55425633]
["bitfinex","ETHUSD",1739453483485,3.74995,2666.7,2665.8,0.55425633]
["bitfinex","ETHUSD",1739453483686,3.75021,2666.6,2665.9,3.0]
["bitfinex","ETHUSD",1739453483926,0.0075,2667.3,2665.9,3.0]
["bitfinex","ETHUSD",1739453484137,3.7509,2666.1,2665.3,3.75185]
["bitfinex","ETHUSD",1739453484286,3.75159,2665.6,2665.1,0.8011]
["bitfinex","ETHUSD",1739453484486,3.75177,2665.5,2664.9,0.55425633]
["bitfinex","ETHUSD",1739453484697,3.75122,2665.8,2665.0,3.75227]
["bitfinex","ETHUSD",1739453484896,0.0374058,2665.7,2665.2,0.55425633]
["bitfinex","ETHUSD",1739453485134,3.75192,2665.3,2665.2,0.55425633]
["bitfinex","ETHUSD",1739453485515,6.01707881,2666.1,2665.2,0.55425633]
["bitfinex","ETHUSD",1739453485516,3.75159,2665.6,2665.2,0.55425633]
["bitfinex","ETHUSD",1739453485727,3.75125,2665.8,2665.2,0.55425633]
["bitfinex","ETHUSD",1739453485928,3.75187,2665.4,2664.6,3.75282]
["bitfinex","ETHUSD",1739453486128,3.7523,2665.1,2664.4,0.8011]
["bitfinex","ETHUSD",1739453486345,0.0374058,2665.5,2664.4,0.8011]
["bitfinex","ETHUSD",1739453486554,3.75272,2664.8,2664.1,0.55425633]
["bitfinex","ETHUSD",1739453486700,0.0374058,2665.2,2664.1,0.55425633]
["bitfinex","ETHUSD",1739453486900,0.565,2665.0,2664.1,0.55425633]
["bitfinex","ETHUSD",1739453487129,3.75178,2665.4,2664.2,0.03753399]
["bitfinex","ETHUSD",1739453487331,0.0374058,2665.5,2664.6,3.75289]
["bitfinex","ETHUSD",1739453487610,3.75192,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1739453487810,3.75192,2665.4,2664.4,3.75313]
["bitfinex","ETHUSD",1739453487811,0.565,2665.2,2664.1,0.55425633]
["bitfinex","ETHUSD",1739453488008,3.7533,2664.4,2664.1,0.55425633]
["bitfinex","ETHUSD",1739453488227,3.75321,2664.4,2664.1,0.55425633]
["bitfinex","ETHUSD",1739453488560,3.7532,2664.4,2663.7,0.00291684]
["bitfinex","ETHUSD",1739453488762,3.75164,2665.5,2663.9,3.0]
["bitfinex","ETHUSD",1739453488923,3.75222,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1739453489119,0.0374058,2665.0,2662.2,8.87]
["bitfinex","ETHUSD",1739453489373,3.75344,2664.3,2663.6,4.5499]
["bitfinex","ETHUSD",1739453489578,3.75272,2664.8,2664.0,3.75364]
["bitfinex","ETHUSD",1739453489738,3.75277,2664.7,2663.9,3.75385]
["bitfinex","ETHUSD",1739453489925,0.7751,2665.6,2664.3,3.0]
["bitfinex","ETHUSD",1739453490290,3.75219,2665.2,2664.0,3.0]
["bitfinex","ETHUSD",1739453490566,0.0374058,2665.1,2663.9,3.0]
["bitfinex","ETHUSD",1739453490730,3.75314,2664.5,2663.8,3.75399]
["bitfinex","ETHUSD",1739453490935,0.0374058,2664.9,2663.7,3.00291684]
["bitfinex","ETHUSD",1739453491147,4.31683,2665.4,2663.8,3.75401]
["bitfinex","ETHUSD",1739453491148,3.75311,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1739453491353,3.75336,2664.3,2663.7,3.00291684]
["bitfinex","ETHUSD",1739453491557,3.75273,2664.8,2663.7,0.00291684]
["bitfinex","ETHUSD",1739453491716,0.565,2665.0,2662.3,11.27662981]
["bitfinex","ETHUSD",1739453491717,2.259,2664.6,2662.4,0.7689]
["bitfinex","ETHUSD",1739453491918,0.0374058,2664.5,2663.0,3.0]
["bitfinex","ETHUSD",1739453492148,3.75438,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1739453492363,3.75407,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1739453492611,3.75391,2663.9,2663.0,3.0]
["bitfinex","ETHUSD",1739453492873,0.81,2664.4,2663.3,3.75465]
["bitfinex","ETHUSD",1739453493069,0.81,2664.4,2663.1,0.03754346]
["bitfinex","ETHUSD",1739453493070,0.8474058,2664.4,2662.4,3.7689]
["bitfinex","ETHUSD",1739453493329,4.31838,2664.3,2662.5,0.752503]
["bitfinex","ETHUSD",1739453493483,0.81,2664.4,2662.8,3.75544]
["bitfinex","ETHUSD",1739453493667,3.7901058,2664.8,2663.4,3.7545]
["bitfinex","ETHUSD",1739453493867,3.75135,2665.7,2663.7,3.75417]
["bitfinex","ETHUSD",1739453494071,5.947,2665.9,2665.1,3.75213]
["bitfinex","ETHUSD",1739453494333,3.75194,2665.3,2665.0,3.0]
["bitfinex","ETHUSD",1739453494486,3.75194,2665.3,2664.7,0.7925]
["bitfinex","ETHUSD",1739453494668,7.504,2665.3,2664.7,0.7925]
["bitfinex","ETHUSD",1739453494868,3.75241,2665.0,2664.8,0.55731758]
["bitfinex","ETHUSD",1739453495069,3.75248,2664.9,2664.8,0.55731758]
["bitfinex","ETHUSD",1739453495327,3.75248,2664.9,2664.8,0.04354044]
["bitfinex","ETHUSD",1739453495533,4.3548858,2664.9,2664.8,0.04354044]
["bitfinex","ETHUSD",1739453495878,3.75369,2664.1,2663.4,4.58677]
["bitfinex","ETHUSD",1739453496199,3.75351,2664.2,2663.4,4.58676]
["bitfinex","ETHUSD",1739453496510,0.7553,2665.1,2663.7,3.75417]
["bitfinex","ETHUSD",1739453496842,6.01707881,2665.6,2663.4,1.29462977]
["bitfinex","ETHUSD",1739453496961,6.01707881,2665.6,2662.2,12.829]
["bitfinex","ETHUSD",1739453496962,0.015,2664.9,2662.6,0.7868]
["bitfinex","ETHUSD",1739453497167,3.75522,2663.0,2662.6,0.7868]
["bitfinex","ETHUSD",1739453497411,0.015,2663.7,2662.6,0.7868]
["bitfinex","ETHUSD",1739453497624,0.015,2663.7,2662.1,0.005]
["bitfinex","ETHUSD",1739453497625,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739453497940,0.0374058,2663.2,2662.1,0.005]
["bitfinex","ETHUSD",1739453498070,3.75519,2663.0,2662.1,0.005]
["bitfinex","ETHUSD",1739453498271,0.7548,2663.9,2663.0,3.75511]
["bitfinex","ETHUSD",1739453498625,3.7547,2663.4,2662.1,0.005]
["bitfinex","ETHUSD",1739453498924,3.75535,2662.9,2662.1,0.005]
["bitfinex","ETHUSD",1739453499070,3.75483,2663.3,2662.5,3.75583]
["bitfinex","ETHUSD",1739453499273,0.8234,2664.5,2662.6,0.0375558]
["bitfinex","ETHUSD",1739453499612,3.75347,2664.2,2663.0,3.0]
["bitfinex","ETHUSD",1739453499830,3.75449,2663.5,2662.5,3.75583]
["bitfinex","ETHUSD",1739453500002,3.75525,2663.0,2662.1,3.76141]
["bitfinex","ETHUSD",1739453500171,0.0374058,2662.9,2662.3,3.75611]
["bitfinex","ETHUSD",1739453500370,3.75559,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739453500620,0.0075,2663.4,2662.4,3.0]
["bitfinex","ETHUSD",1739453500621,3.75516,2663.0,2662.4,3.0]
["bitfinex","ETHUSD",1739453500840,3.75598,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739453501046,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739453501196,3.75548,2662.8,2662.1,0.005]
["bitfinex","ETHUSD",1739453501550,3.75589,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739453501770,3.75617,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739453501931,3.7936958,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739453502096,3.75599,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739453502293,3.75601,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739453502557,3.75474,2663.3,2662.1,0.005]
["bitfinex","ETHUSD",1739453502716,4.32129,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739453502912,3.75614,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739453503115,3.75573,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739453503539,0.41662038,2663.2,2662.1,0.005]
["bitfinex","ETHUSD",1739453503540,3.75572,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739453503906,3.75587,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739453504264,3.75498,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1739453504484,9.77068881,2664.1,2662.4,3.756]
["bitfinex","ETHUSD",1739453504485,3.7539,2663.9,2663.0,3.0]
["bitfinex","ETHUSD",1739453504749,3.75339,2664.3,2663.5,3.75437]
["bitfinex","ETHUSD",1739453505057,0.815,2664.7,2663.3,3.0]
["bitfinex","ETHUSD",1739453505058,4.56781,2664.7,2663.3,6.75468]
["bitfinex","ETHUSD",1739453505211,0.0374058,2665.3,2663.5,3.75434]
["bitfinex","ETHUSD",1739453505553,0.7618,2665.4,2663.4,0.7685]
["bitfinex","ETHUSD",1739453505554,3.75356,2664.2,2663.6,3.0]
["bitfinex","ETHUSD",1739453505850,3.75323,2664.4,2663.9,3.0]
["bitfinex","ETHUSD",1739453506008,3.75234,2665.0,2663.6,0.37685]
["bitfinex","ETHUSD",1739453506207,3.75425,2663.7,2663.4,0.7685]
["bitfinex","ETHUSD",1739453506538,0.0374058,2664.5,2663.4,3.0]
["bitfinex","ETHUSD",1739453506739,3.75446,2663.5,2662.9,0.8055]
["bitfinex","ETHUSD",1739453506938,3.75469,2663.4,2662.9,0.8055]
["bitfinex","ETHUSD",1739453507141,3.75423,2663.7,2662.9,4.56078]
["bitfinex","ETHUSD",1739453507142,3.75438,2663.6,2662.9,4.56078]
["bitfinex","ETHUSD",1739453507331,3.75399,2663.9,2662.9,0.8055]
["bitfinex","ETHUSD",1739453507660,3.75367,2664.1,2663.3,3.75471]
["bitfinex","ETHUSD",1739453507661,3.75365,2664.1,2663.3,3.75471]
["bitfinex","ETHUSD",1739453507863,3.75317,2664.5,2663.8,6.75398]
["bitfinex","ETHUSD",1739453508015,3.75281,2664.7,2664.0,3.0]
["bitfinex","ETHUSD",1739453508452,3.7526,2664.9,2663.9,3.75378]
["bitfinex","ETHUSD",1739453508679,3.75276,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1739453508992,3.75276,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1739453509152,3.7528,2664.7,2664.0,0.8189]
["bitfinex","ETHUSD",1739453509351,0.0374058,2664.6,2664.0,0.8189]
["bitfinex","ETHUSD",1739453509668,0.0075,2664.9,2663.7,3.0]
["bitfinex","ETHUSD",1739453509851,3.75335,2664.3,2663.4,0.8142]
["bitfinex","ETHUSD",1739453510047,3.75308,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1739453510397,0.0075,2664.8,2663.6,3.0]
["bitfinex","ETHUSD",1739453510599,3.75218,2665.2,2664.0,3.0]
["bitfinex","ETHUSD",1739453510768,3.7895058,2665.2,2664.5,3.75303]
["bitfinex","ETHUSD",1739453510965,0.0374058,2665.1,2663.6,0.38142]
["bitfinex","ETHUSD",1739453511291,3.75364,2664.1,2663.4,4.56877]
["bitfinex","ETHUSD",1739453511592,3.7533,2664.4,2663.6,3.0]
["bitfinex","ETHUSD",1739453511903,3.75377,2664.0,2663.4,3.8142]
["bitfinex","ETHUSD",1739453512121,0.0374058,2663.9,2662.8,0.8322]
["bitfinex","ETHUSD",1739453512411,0.8316,2664.3,2662.8,0.8322]
["bitfinex","ETHUSD",1739453512412,3.75502,2663.2,2662.8,0.8322]
["bitfinex","ETHUSD",1739453512597,3.75375,2664.0,2662.1,3.76139]
["bitfinex","ETHUSD",1739453512598,0.0374058,2663.3,2662.2,4.57513]
["bitfinex","ETHUSD",1739453512768,3.7548,2663.3,2662.3,3.75615]
["bitfinex","ETHUSD",1739453512974,3.75502,2663.1,2662.2,4.5751]
["bitfinex","ETHUSD",1739453513172,3.75609,2662.4,2662.2,0.8189]
["bitfinex","ETHUSD",1739453513368,3.75523,2663.0,2662.2,0.8189]
["bitfinex","ETHUSD",1739453513595,3.75619,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739453513912,3.75531,2662.9,2662.1,0.005]
["bitfinex","ETHUSD",1739453514115,0.7957,2663.2,2662.1,0.005]
["bitfinex","ETHUSD",1739453514573,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739453514766,3.75602,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739453515183,0.0075,2662.8,2662.1,0.005]
["bitfinex","ETHUSD",1739453515388,3.75611,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739453515619,0.7769,2663.8,2662.1,3.7614]
["bitfinex","ETHUSD",1739453515782,3.75484,2663.3,2662.6,3.75563]
["bitfinex","ETHUSD",1739453515980,9.70527,2663.7,2662.5,3.75586]
["bitfinex","ETHUSD",1739453516302,9.70527,2663.7,2662.6,3.0]
["bitfinex","ETHUSD",1739453516303,5.951,2663.7,2662.6,3.0]
["bitfinex","ETHUSD",1739453516497,3.75507,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739453516687,3.75507,2663.1,2662.4,0.796]
["bitfinex","ETHUSD",1739453516882,3.75534,2662.9,2662.4,0.796]
["bitfinex","ETHUSD",1739453517309,3.75578,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739453517510,3.75544,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1739453517719,3.75582,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739453518008,3.75601,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739453518412,3.7554,2662.9,2662.2,3.75617]
["bitfinex","ETHUSD",1739453518577,3.75502,2663.1,2662.3,3.75608]
["bitfinex","ETHUSD",1739453518776,3.75547,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1739453518972,6.757,2663.7,2662.1,0.005]
["bitfinex","ETHUSD",1739453519177,3.75445,2663.5,2662.1,0.005]
["bitfinex","ETHUSD",1739453519414,3.75581,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739453519631,3.75516,2663.0,2662.1,0.005]
["bitfinex","ETHUSD",1739453519837,3.75611,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739453520055,3.75566,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739453520257,3.75489,2663.2,2662.2,3.0]
["bitfinex","ETHUSD",1739453520452,3.75554,2662.8,2662.1,0.005]
["bitfinex","ETHUSD",1739453520733,0.0374058,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739453520901,0.5874058,2663.5,2662.1,0.005]
["bitfinex","ETHUSD",1739453521100,3.75552,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1739453521328,6.757,2663.7,2662.7,3.0]
["bitfinex","ETHUSD",1739453521537,6.757,2663.7,2662.2,0.676126]
["bitfinex","ETHUSD",1739453521737,5.951,2663.7,2662.9,0.7772]
["bitfinex","ETHUSD",1739453521917,4.56462,2665.0,2663.2,3.0]
["bitfinex","ETHUSD",1739453522116,0.19593071,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1739453522319,0.19593071,2665.2,2664.0,0.7772]
["bitfinex","ETHUSD",1739453522320,3.75217,2665.2,2664.4,3.75307]
["bitfinex","ETHUSD",1739453522520,3.75113,2665.9,2665.0,3.75223]
["bitfinex","ETHUSD",1739453522736,3.75113,2665.9,2664.1,3.75353]
["bitfinex","ETHUSD",1739453522737,3.75121,2665.8,2665.1,0.03752149]
["bitfinex","ETHUSD",1739453523044,5.953,2666.7,2665.3,0.7965]
["bitfinex","ETHUSD",1739453523208,0.0374058,2666.6,2665.3,0.7965]
["bitfinex","ETHUSD",1739453523413,3.75196,2665.3,2664.6,0.7853]
["bitfinex","ETHUSD",1739453523614,3.75076,2666.2,2665.3,3.75181]
["bitfinex","ETHUSD",1739453523816,3.75039,2666.4,2665.3,0.375181]
["bitfinex","ETHUSD",1739453524031,3.75065,2666.2,2664.6,0.7853]
["bitfinex","ETHUSD",1739453524240,0.0374058,2666.1,2664.6,0.7853]
["bitfinex","ETHUSD",1739453524768,11.98094386,2666.7,2665.0,3.0]
["bitfinex","ETHUSD",1739453525063,11.98094386,2666.7,2664.9,3.75235]
["bitfinex","ETHUSD",1739453525064,3.7874958,2666.6,2664.6,0.7853]
["bitfinex","ETHUSD",1739453525241,3.75188,2665.4,2664.6,0.7853]
["bitfinex","ETHUSD",1739453525400,3.75214,2665.2,2664.6,0.7853]
["bitfinex","ETHUSD",1739453525604,3.75248,2664.9,2664.6,0.7853]
["bitfinex","ETHUSD",1739453525928,3.75259,2664.9,2664.6,0.7853]
["bitfinex","ETHUSD",1739453526120,3.75222,2665.1,2664.6,0.7853]
["bitfinex","ETHUSD",1739453526324,0.0374058,2665.0,2664.1,0.8254]
["bitfinex","ETHUSD",1739453526503,3.75296,2664.6,2664.1,0.8254]
["bitfinex","ETHUSD",1739453526701,3.75319,2664.4,2663.5,0.7506]
["bitfinex","ETHUSD",1739453526935,0.0374058,2664.5,2662.9,0.7506]
["bitfinex","ETHUSD",1739453526936,0.015,2664.2,2662.9,0.7506]
["bitfinex","ETHUSD",1739453527134,0.0449058,2664.1,2662.9,0.7506]
["bitfinex","ETHUSD",1739453527343,0.015,2663.9,2662.4,0.1356866]
["bitfinex","ETHUSD",1739453527504,0.0075,2663.7,2662.4,0.9476866]
["bitfinex","ETHUSD",1739453527708,3.75585,2662.6,2662.4,0.9476866]
["bitfinex","ETHUSD",1739453527902,0.0075,2663.1,2662.4,0.1356866]
["bitfinex","ETHUSD",1739453528123,3.75586,2662.5,2662.4,0.1356866]
["bitfinex","ETHUSD",1739453528427,0.0075,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739453528657,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739453528804,0.0075,2661.9,2660.7,0.7648]
["bitfinex","ETHUSD",1739453529002,3.75784,2661.1,2660.7,0.7648]
["bitfinex","ETHUSD",1739453529403,0.0374058,2661.2,2660.7,0.7648]
["bitfinex","ETHUSD",1739453529657,4.54537,2662.2,2660.7,3.7648]
["bitfinex","ETHUSD",1739453529950,3.75563,2662.7,2661.4,3.0]
["bitfinex","ETHUSD",1739453530102,3.75563,2662.7,2660.7,4.52307]
["bitfinex","ETHUSD",1739453530103,0.0374058,2662.7,2660.7,3.7648]
["bitfinex","ETHUSD",1739453530308,0.565,2662.6,2660.7,0.7648]
["bitfinex","ETHUSD",1739453530547,0.0075,2661.7,2660.7,0.7648]
["bitfinex","ETHUSD",1739453530700,3.75784,2661.1,2659.9,0.801]
["bitfinex","ETHUSD",1739453530915,3.75767,2661.3,2660.1,3.75922]
["bitfinex","ETHUSD",1739453531152,0.0075,2661.7,2659.9,0.801]
["bitfinex","ETHUSD",1739453531153,3.75713,2661.6,2660.2,0.03757823]
["bitfinex","ETHUSD",1739453531353,0.55,2661.9,2660.4,3.75877]
["bitfinex","ETHUSD",1739453531354,0.5874058,2661.9,2660.4,3.75877]
["bitfinex","ETHUSD",1739453531553,0.5874058,2661.9,2659.9,0.801]
["bitfinex","ETHUSD",1739453531554,3.759,2660.3,2659.9,0.801]
["bitfinex","ETHUSD",1739453531758,0.0075,2661.1,2659.9,0.801]
["bitfinex","ETHUSD",1739453531759,3.7584,2660.7,2659.9,0.801]
["bitfinex","ETHUSD",1739453531962,0.0374058,2661.1,2660.0,3.0]
["bitfinex","ETHUSD",1739453532167,0.0374058,2661.1,2659.9,0.801]
["bitfinex","ETHUSD",1739453532168,0.0374058,2661.2,2659.9,0.801]
["bitfinex","ETHUSD",1739453532331,3.75869,2660.5,2659.9,0.801]
["bitfinex","ETHUSD",1739453532511,3.75897,2660.3,2659.9,0.801]
["bitfinex","ETHUSD",1739453532716,3.75897,2660.3,2659.8,0.1453925]
["bitfinex","ETHUSD",1739453532717,3.75953,2659.9,2659.8,0.1453925]
["bitfinex","ETHUSD",1739453533173,3.76703,2659.9,2659.8,2.5e-06]
["bitfinex","ETHUSD",1739453533466,4.32453,2659.9,2659.8,2.5e-06]
["bitfinex","ETHUSD",1739453533669,3.76126,2658.7,2658.3,0.8024]
["bitfinex","ETHUSD",1739453533834,3.76181,2658.3,2657.7,0.7942]
["bitfinex","ETHUSD",1739453534158,3.76181,2658.3,2657.1,0.88499179]
["bitfinex","ETHUSD",1739453534159,0.0374058,2658.2,2657.1,0.9445925]
["bitfinex","ETHUSD",1739453534769,3.76332,2657.3,2657.1,0.1503925]
["bitfinex","ETHUSD",1739453534928,3.76236,2657.9,2657.1,0.33575889]
["bitfinex","ETHUSD",1739453534929,0.0374058,2657.2,2657.1,0.33575889]
["bitfinex","ETHUSD",1739453535257,3.76295,2657.5,2657.1,0.1503925]
["bitfinex","ETHUSD",1739453535578,3.76322,2657.3,2657.1,0.33804387]
["bitfinex","ETHUSD",1739453535816,0.0374058,2658.2,2657.1,0.33804387]
["bitfinex","ETHUSD",1739453536006,3.76155,2658.5,2657.6,3.76277]
["bitfinex","ETHUSD",1739453536297,0.0374058,2659.0,2657.7,0.7649]
["bitfinex","ETHUSD",1739453536473,0.7595,2659.2,2657.2,0.7851]
["bitfinex","ETHUSD",1739453536474,3.76251,2657.8,2657.2,0.7851]
["bitfinex","ETHUSD",1739453536633,3.76119,2658.8,2657.2,0.7851]
["bitfinex","ETHUSD",1739453536953,0.7595,2659.2,2657.2,0.7851]
["bitfinex","ETHUSD",1739453536954,0.0374058,2658.7,2657.2,0.7851]
["bitfinex","ETHUSD",1739453537153,3.76173,2658.4,2657.5,3.76291]
["bitfinex","ETHUSD",1739453537337,3.76114,2658.8,2657.9,3.76235]
["bitfinex","ETHUSD",1739453537539,0.0374058,2659.1,2657.7,3.0]
["bitfinex","ETHUSD",1739453537754,0.0374058,2659.1,2657.8,3.0]
["bitfinex","ETHUSD",1739453537937,3.76125,2658.7,2657.6,4.139021]
["bitfinex","ETHUSD",1739453538154,3.76166,2658.4,2657.2,0.7851]
["bitfinex","ETHUSD",1739453538390,3.76253,2657.8,2657.1,0.33804387]
["bitfinex","ETHUSD",1739453538694,12.79841791,2658.9,2657.1,0.33804387]
["bitfinex","ETHUSD",1739453538695,0.0374058,2657.7,2657.1,0.33804387]
["bitfinex","ETHUSD",1739453538877,3.76989,2657.9,2657.1,0.33804387]
["bitfinex","ETHUSD",1739453539077,3.7628,2657.6,2657.1,0.33804387]
["bitfinex","ETHUSD",1739453539391,0.0374058,2657.7,2657.1,0.33804387]
["bitfinex","ETHUSD",1739453539573,0.55,2658.3,2657.1,0.33804387]
["bitfinex","ETHUSD",1739453539574,0.0075,2657.9,2657.1,0.33804387]
["bitfinex","ETHUSD",1739453539765,3.76265,2657.7,2657.1,0.33804387]
["bitfinex","ETHUSD",1739453539969,3.7998358,2657.9,2657.1,3.9138325]
["bitfinex","ETHUSD",1739453540165,3.76265,2657.7,2657.1,0.1503925]
["bitfinex","ETHUSD",1739453540366,3.77085,2657.2,2657.1,0.1503925]
["bitfinex","ETHUSD",1739453540569,0.0075,2657.2,2657.1,0.1503925]
["bitfinex","ETHUSD",1739453540768,3.76335,2657.2,2657.1,0.1503925]
["bitfinex","ETHUSD",1739453540952,3.8007558,2657.2,2657.1,0.1503925]
["bitfinex","ETHUSD",1739453541155,4.3657558,2657.2,2657.1,0.1503925]
["bitfinex","ETHUSD",1739453541400,8.1221558,2657.2,2657.1,2.5e-06]
["bitfinex","ETHUSD",1739453541548,8.08475,2657.2,2657.1,2.5e-06]
["bitfinex","ETHUSD",1739453542651,7.53475,2657.2,2657.1,2.5e-06]
["bitfinex","ETHUSD",1739453542858,3.76285,2657.6,2657.1,2.5e-06]
["bitfinex","ETHUSD",1739453543099,5.961,2657.7,2657.1,2.5e-06]
["bitfinex","ETHUSD",1739453543397,3.76089,2659.0,2657.1,2.5e-06]
["bitfinex","ETHUSD",1739453543398,3.76209,2658.1,2657.4,3.0]
["bitfinex","ETHUSD",1739453543598,3.76251,2657.8,2657.1,2.5e-06]
["bitfinex","ETHUSD",1739453543899,3.76335,2657.2,2657.1,2.5e-06]
["bitfinex","ETHUSD",1739453544127,3.8007558,2657.2,2657.1,2.5e-06]
["bitfinex","ETHUSD",1739453544290,4.3657558,2657.2,2657.1,2.5e-06]
["bitfinex","ETHUSD",1739453544486,13.3287558,2657.2,2657.1,2.5e-06]
["bitfinex","ETHUSD",1739453544779,13.3287558,2657.2,2654.5,0.1453925]
["bitfinex","ETHUSD",1739453544780,0.0075,2656.2,2654.6,0.8252]
["bitfinex","ETHUSD",1739453544968,3.76477,2656.2,2654.6,0.8252]
["bitfinex","ETHUSD",1739453545164,3.76516,2656.0,2655.2,3.76612]
["bitfinex","ETHUSD",1739453545364,3.76515,2656.0,2655.3,3.76595]
["bitfinex","ETHUSD",1739453545565,3.76516,2656.0,2655.2,3.76616]
["bitfinex","ETHUSD",1739453545783,4.55374,2656.8,2655.6,3.76562]
["bitfinex","ETHUSD",1739453545992,4.55374,2656.8,2655.7,3.0]
["bitfinex","ETHUSD",1739453545993,0.8272058,2656.8,2655.7,3.0]
["bitfinex","ETHUSD",1739453546195,3.76374,2657.0,2656.3,3.76452]
["bitfinex","ETHUSD",1739453546397,3.76294,2657.5,2656.6,3.76409]
["bitfinex","ETHUSD",1739453546573,3.76309,2657.4,2656.8,3.7638]
["bitfinex","ETHUSD",1739453546771,3.76222,2658.0,2656.8,0.7509]
["bitfinex","ETHUSD",1739453546970,0.0075,2657.4,2656.8,0.7509]
["bitfinex","ETHUSD",1739453547214,0.19597826,2658.0,2656.8,0.7509]
["bitfinex","ETHUSD",1739453547516,5.965,2658.1,2657.2,3.0]
["bitfinex","ETHUSD",1739453547820,5.965,2658.1,2656.8,0.7509]
["bitfinex","ETHUSD",1739453547821,0.565,2657.9,2656.8,0.7509]
["bitfinex","ETHUSD",1739453547971,0.565,2657.9,2656.2,0.8322]
["bitfinex","ETHUSD",1739453547972,0.0075,2657.1,2656.2,0.8322]
["bitfinex","ETHUSD",1739453548172,4.32114,2657.0,2655.7,0.8322]
["bitfinex","ETHUSD",1739453548414,3.76444,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1739453548582,3.7648,2656.2,2655.7,0.8322]
["bitfinex","ETHUSD",1739453548783,3.7641,2656.7,2655.8,3.76521]
["bitfinex","ETHUSD",1739453548988,3.76375,2657.0,2655.8,4.26270958]
["bitfinex","ETHUSD",1739453549313,0.0075,2656.8,2655.7,4.59758]
["bitfinex","ETHUSD",1739453549483,0.0374058,2656.9,2655.7,4.59758]
["bitfinex","ETHUSD",1739453549484,0.0374058,2657.1,2656.1,3.76479]
["bitfinex","ETHUSD",1739453549685,3.76375,2657.0,2656.0,3.0]
["bitfinex","ETHUSD",1739453549984,0.0374058,2657.2,2656.2,3.0]
["bitfinex","ETHUSD",1739453550330,5.965,2658.1,2656.8,0.8219]
["bitfinex","ETHUSD",1739453550549,5.965,2658.1,2657.1,3.0]
["bitfinex","ETHUSD",1739453550837,2.3203068,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739453550992,2.3203068,2658.6,2658.2,3.76189]
["bitfinex","ETHUSD",1739453551172,2.3203068,2658.6,2658.5,6.76151]
["bitfinex","ETHUSD",1739453551368,5.965,2659.7,2658.6,3.0]
["bitfinex","ETHUSD",1739453551608,5.965,2659.7,2658.2,0.676189]
["bitfinex","ETHUSD",1739453551609,3.7601,2659.5,2658.2,0.676189]
["bitfinex","ETHUSD",1739453551919,0.0374058,2659.4,2657.9,0.8086]
["bitfinex","ETHUSD",1739453552233,0.0075,2659.3,2657.9,0.8086]
["bitfinex","ETHUSD",1739453552531,3.76148,2658.6,2657.9,0.8086]
["bitfinex","ETHUSD",1739453552712,3.76038,2659.3,2657.9,0.8086]
["bitfinex","ETHUSD",1739453552713,3.76169,2658.4,2657.9,0.8086]
["bitfinex","ETHUSD",1739453552872,3.76234,2658.0,2657.3,3.7632]
["bitfinex","ETHUSD",1739453553073,0.0075,2658.6,2657.1,4.53975]
["bitfinex","ETHUSD",1739453553074,3.76251,2657.8,2657.1,4.53975]
["bitfinex","ETHUSD",1739453553301,3.76218,2658.1,2657.2,3.76335]
["bitfinex","ETHUSD",1739453553520,0.55,2658.5,2657.2,3.76335]
["bitfinex","ETHUSD",1739453553521,3.76252,2657.8,2657.3,3.0]
["bitfinex","ETHUSD",1739453553740,3.76215,2658.1,2657.4,3.76306]
["bitfinex","ETHUSD",1739453553902,3.0,2658.9,2657.5,3.0]
["bitfinex","ETHUSD",1739453554240,3.76253,2657.8,2657.3,3.0]
["bitfinex","ETHUSD",1739453554438,3.76279,2657.6,2657.1,0.7763]
["bitfinex","ETHUSD",1739453554626,3.76312,2657.4,2657.1,0.7763]
["bitfinex","ETHUSD",1739453554808,3.0,2658.6,2657.2,3.76325]
["bitfinex","ETHUSD",1739453555124,3.7614,2658.6,2657.9,3.76229]
["bitfinex","ETHUSD",1739453555455,3.76152,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1739453555647,0.792,2659.2,2657.1,0.7763]
["bitfinex","ETHUSD",1739453555846,0.19593399,2659.6,2657.4,0.8092]
["bitfinex","ETHUSD",1739453556009,3.76073,2659.1,2657.4,0.8092]
["bitfinex","ETHUSD",1739453556221,3.7599,2659.7,2657.9,0.565]
["bitfinex","ETHUSD",1739453556537,5.965,2659.9,2659.1,3.76056]
["bitfinex","ETHUSD",1739453556538,0.0374058,2659.8,2659.1,3.76056]
["bitfinex","ETHUSD",1739453556740,9.72464,2659.9,2659.2,3.76046]
["bitfinex","ETHUSD",1739453556942,3.75984,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1739453557094,9.72457,2659.9,2659.1,3.76054]
["bitfinex","ETHUSD",1739453557296,3.75817,2660.9,2659.4,3.76019]
["bitfinex","ETHUSD",1739453557532,3.75817,2660.9,2659.2,3.0]
["bitfinex","ETHUSD",1739453557533,0.684,2660.8,2659.8,3.75958]
["bitfinex","ETHUSD",1739453557836,0.684,2660.8,2659.2,3.76048]
["bitfinex","ETHUSD",1739453557837,0.683,2660.8,2658.7,3.55]
["bitfinex","ETHUSD",1739453557994,3.7584,2660.7,2658.8,3.761]
["bitfinex","ETHUSD",1739453558198,0.015,2660.5,2658.9,4.57005]
["bitfinex","ETHUSD",1739453558430,0.0075,2660.2,2658.9,0.8092]
["bitfinex","ETHUSD",1739453558633,3.76038,2659.4,2658.9,0.8092]
["bitfinex","ETHUSD",1739453558837,3.76035,2659.4,2658.9,0.8092]
["bitfinex","ETHUSD",1739453559134,3.75977,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1739453559449,3.75923,2660.2,2659.5,3.76005]
["bitfinex","ETHUSD",1739453559613,3.76005,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1739453559960,3.76033,2659.4,2658.9,0.8092]
["bitfinex","ETHUSD",1739453560110,0.55,2660.3,2658.9,0.8092]
["bitfinex","ETHUSD",1739453560111,0.015,2660.2,2658.9,0.8092]
["bitfinex","ETHUSD",1739453560323,0.8005,2660.1,2658.5,3.76151]
["bitfinex","ETHUSD",1739453560649,3.75892,2660.4,2659.6,3.75984]
["bitfinex","ETHUSD",1739453560991,3.7601,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1739453561260,3.7601,2659.5,2657.8,0.75650082]
["bitfinex","ETHUSD",1739453561261,3.76005,2659.6,2659.0,0.8271]
["bitfinex","ETHUSD",1739453561463,3.76668,2660.2,2659.0,0.8271]
["bitfinex","ETHUSD",1739453561622,3.76065,2659.2,2659.0,0.8271]
["bitfinex","ETHUSD",1739453561826,3.75989,2659.7,2659.0,0.8271]
["bitfinex","ETHUSD",1739453562086,3.76005,2659.6,2659.0,3.8271]
["bitfinex","ETHUSD",1739453562227,3.76005,2659.6,2659.0,3.86470449]
["bitfinex","ETHUSD",1739453562554,3.75996,2659.6,2659.0,0.8271]
["bitfinex","ETHUSD",1739453562754,3.76105,2658.9,2658.4,0.7504]
["bitfinex","ETHUSD",1739453562961,3.76068,2659.1,2657.8,0.7504]
["bitfinex","ETHUSD",1739453562962,0.0374058,2658.8,2657.8,0.7504]
["bitfinex","ETHUSD",1739453563174,5.01739042,2659.0,2657.8,0.7504]
["bitfinex","ETHUSD",1739453563330,3.76221,2658.1,2657.8,0.7504]
["bitfinex","ETHUSD",1739453563527,3.76095,2658.9,2657.8,0.7504]
["bitfinex","ETHUSD",1739453563528,3.76236,2657.9,2657.8,0.7504]
["bitfinex","ETHUSD",1739453563735,0.5575,2658.7,2657.8,0.7504]
["bitfinex","ETHUSD",1739453564052,9.72337,2659.4,2657.8,0.7504]
["bitfinex","ETHUSD",1739453564053,0.0374058,2658.6,2657.8,0.7504]
["bitfinex","ETHUSD",1739453564244,3.76204,2658.2,2657.8,0.7504]
["bitfinex","ETHUSD",1739453564423,3.76166,2658.4,2657.8,0.7504]
["bitfinex","ETHUSD",1739453564663,3.76215,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1739453564982,2.809,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1739453564983,3.76122,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1739453565183,3.76122,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1739453565392,3.76056,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1739453565598,3.76056,2659.2,2658.3,0.7588]
["bitfinex","ETHUSD",1739453565599,3.76123,2658.8,2658.3,3.7588]
["bitfinex","ETHUSD",1739453565740,0.0374058,2659.2,2658.3,0.7588]
["bitfinex","ETHUSD",1739453566107,3.76155,2658.5,2658.3,0.7588]
["bitfinex","ETHUSD",1739453566384,0.0374058,2659.0,2657.7,0.8115]
["bitfinex","ETHUSD",1739453566588,0.0374058,2659.0,2658.0,3.0]
["bitfinex","ETHUSD",1739453566796,10.94298462,2659.4,2658.0,3.0]
["bitfinex","ETHUSD",1739453566797,3.761,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1739453566955,5.963,2659.4,2658.4,0.7858]
["bitfinex","ETHUSD",1739453567176,3.75935,2660.1,2658.6,0.0075]
["bitfinex","ETHUSD",1739453567456,0.0374058,2660.0,2659.6,0.8056]
["bitfinex","ETHUSD",1739453567657,3.75953,2659.9,2658.7,0.8056]
["bitfinex","ETHUSD",1739453567873,0.37969358,2659.9,2658.7,0.8056]
["bitfinex","ETHUSD",1739453568075,3.76,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739453568281,6.19548462,2660.2,2658.7,0.8056]
["bitfinex","ETHUSD",1739453568282,3.75945,2660.0,2659.3,3.0]
["bitfinex","ETHUSD",1739453568506,0.658,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1739453568680,0.0374058,2660.9,2659.9,3.75946]
["bitfinex","ETHUSD",1739453568876,3.75841,2660.7,2660.4,3.0]
["bitfinex","ETHUSD",1739453569201,3.75841,2660.7,2660.1,3.0]
["bitfinex","ETHUSD",1739453569706,3.75841,2660.7,2659.7,0.7601]
["bitfinex","ETHUSD",1739453569930,3.75882,2660.5,2659.8,3.0]
["bitfinex","ETHUSD",1739453570083,0.0374058,2660.4,2659.7,0.7601]
["bitfinex","ETHUSD",1739453570262,5.963,2661.0,2659.8,3.75955]
["bitfinex","ETHUSD",1739453570598,0.5575,2660.8,2659.7,0.7601]
["bitfinex","ETHUSD",1739453570800,3.75855,2660.6,2659.7,0.7601]
["bitfinex","ETHUSD",1739453571001,3.75706,2661.7,2659.9,0.5575]
["bitfinex","ETHUSD",1739453571159,3.75746,2661.4,2660.8,3.0]
["bitfinex","ETHUSD",1739453571704,0.8333,2661.9,2661.0,3.0]
["bitfinex","ETHUSD",1739453571856,0.649,2662.1,2661.0,3.0]
["bitfinex","ETHUSD",1739453572199,3.75704,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1739453572426,3.75743,2661.4,2660.8,3.8311]
["bitfinex","ETHUSD",1739453572919,3.7573,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1739453573119,3.75689,2661.8,2661.1,3.75783]
["bitfinex","ETHUSD",1739453573328,3.75689,2661.8,2661.2,3.0]
["bitfinex","ETHUSD",1739453573626,3.75612,2662.4,2661.8,3.0]
["bitfinex","ETHUSD",1739453573824,5.962,2662.5,2661.6,3.0]
["bitfinex","ETHUSD",1739453573825,3.75629,2662.2,2661.6,3.0]
["bitfinex","ETHUSD",1739453573988,3.75657,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739453574184,3.75645,2662.1,2661.6,3.0]
["bitfinex","ETHUSD",1739453574510,3.75629,2662.2,2661.6,3.0]
["bitfinex","ETHUSD",1739453574511,5.962,2662.5,2662.0,3.0]
["bitfinex","ETHUSD",1739453574831,0.64,2663.3,2662.3,3.0]
["bitfinex","ETHUSD",1739453575037,0.005,2663.4,2663.2,6.75488]
["bitfinex","ETHUSD",1739453575196,0.005,2663.4,2663.3,0.03754594]
["bitfinex","ETHUSD",1739453575398,0.005,2663.4,2663.3,6.79228594]
["bitfinex","ETHUSD",1739453575711,0.005,2663.4,2663.3,8.40449505]
["bitfinex","ETHUSD",1739453575911,0.005,2663.4,2663.3,7.80945659]
["bitfinex","ETHUSD",1739453576231,0.005,2663.4,2663.3,6.75474]
["bitfinex","ETHUSD",1739453576383,0.639,2664.7,2663.5,0.0075]
["bitfinex","ETHUSD",1739453576588,0.1453925,2665.1,2665.0,3.0]
["bitfinex","ETHUSD",1739453576840,0.1453925,2665.1,2664.5,0.8308]
["bitfinex","ETHUSD",1739453576981,3.75234,2665.0,2663.7,0.7945]
["bitfinex","ETHUSD",1739453577325,3.75277,2664.7,2663.7,0.7945]
["bitfinex","ETHUSD",1739453577486,3.75318,2664.5,2663.8,3.0]
["bitfinex","ETHUSD",1739453577689,0.42717905,2664.9,2663.7,4.54867]
["bitfinex","ETHUSD",1739453577690,3.75248,2664.9,2664.3,0.0075]
["bitfinex","ETHUSD",1739453577927,0.1453925,2665.1,2664.1,3.0]
["bitfinex","ETHUSD",1739453577928,3.75308,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1739453578083,0.1453925,2665.1,2664.1,3.75356]
["bitfinex","ETHUSD",1739453578279,3.75252,2664.9,2664.1,6.75356]
["bitfinex","ETHUSD",1739453578532,0.1453925,2665.1,2664.1,3.0]
["bitfinex","ETHUSD",1739453578723,0.1453925,2665.1,2663.9,3.75387]
["bitfinex","ETHUSD",1739453578924,0.1453925,2665.1,2663.7,0.7945]
["bitfinex","ETHUSD",1739453579153,0.1453925,2665.1,2664.3,0.0075]
["bitfinex","ETHUSD",1739453579298,0.1453925,2665.1,2664.5,0.0075]
["bitfinex","ETHUSD",1739453579483,0.1453925,2665.1,2664.2,0.7839]
["bitfinex","ETHUSD",1739453579853,0.1453925,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1739453580063,0.1453925,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1739453580208,3.8976325,2665.1,2664.2,0.7839]
["bitfinex","ETHUSD",1739453580556,0.1453925,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739453580769,0.1453925,2665.1,2665.0,4.54654]
["bitfinex","ETHUSD",1739453581055,3.8975925,2665.1,2665.0,0.7792]
["bitfinex","ETHUSD",1739453581213,0.1453925,2665.1,2665.0,0.7792]
["bitfinex","ETHUSD",1739453581407,0.1453925,2665.1,2664.3,0.811]
["bitfinex","ETHUSD",1739453581758,3.8977025,2665.1,2664.3,4.56422]
["bitfinex","ETHUSD",1739453581956,3.8977025,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739453581957,0.1453925,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739453582109,0.1453925,2665.1,2665.0,4.55064]
["bitfinex","ETHUSD",1739453582314,2.31277666,2667.4,2665.0,0.82830647]
["bitfinex","ETHUSD",1739453582642,2.31277666,2667.4,2666.0,0.7908]
["bitfinex","ETHUSD",1739453582643,3.75079,2666.1,2666.0,0.7908]
["bitfinex","ETHUSD",1739453582831,3.75135,2665.8,2665.2,0.8014]
["bitfinex","ETHUSD",1739453583180,3.75133,2665.8,2665.2,0.8014]
["bitfinex","ETHUSD",1739453583514,3.75135,2665.7,2665.2,0.8014]
["bitfinex","ETHUSD",1739453583714,3.75166,2665.5,2665.2,0.8014]
["bitfinex","ETHUSD",1739453583912,3.75301,2664.6,2663.5,0.7541]
["bitfinex","ETHUSD",1739453584116,0.0374058,2665.4,2663.5,0.7541]
["bitfinex","ETHUSD",1739453584117,0.0374058,2665.1,2663.5,0.7541]
["bitfinex","ETHUSD",1739453584316,0.8052,2665.3,2663.8,3.75396]
["bitfinex","ETHUSD",1739453584516,0.8052,2665.3,2663.5,0.7541]
["bitfinex","ETHUSD",1739453584517,3.75366,2664.1,2663.5,0.7541]
["bitfinex","ETHUSD",1739453584755,3.7522,2665.1,2663.5,4.50844]
["bitfinex","ETHUSD",1739453584756,3.75335,2664.3,2663.5,4.50844]
["bitfinex","ETHUSD",1739453584957,3.75424,2663.7,2663.5,0.7541]
["bitfinex","ETHUSD",1739453585123,0.375335,2664.3,2663.5,0.7541]
["bitfinex","ETHUSD",1739453585319,3.75387,2664.0,2663.5,0.7541]
["bitfinex","ETHUSD",1739453585541,3.75403,2663.8,2662.9,0.8037]
["bitfinex","ETHUSD",1739453585742,3.75416,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1739453586059,5.951,2665.0,2664.0,0.8037]
["bitfinex","ETHUSD",1739453586431,3.75306,2664.5,2664.0,0.8037]
["bitfinex","ETHUSD",1739453586758,5.951,2665.0,2664.0,0.8037]
["bitfinex","ETHUSD",1739453586759,3.7529,2664.7,2664.0,0.8037]
["bitfinex","ETHUSD",1739453587063,0.613,2665.3,2664.3,3.5575]
["bitfinex","ETHUSD",1739453587384,0.613,2665.3,2664.0,4.55738]
["bitfinex","ETHUSD",1739453587385,4.36492,2665.3,2664.0,0.8037]
["bitfinex","ETHUSD",1739453587566,0.61,2665.8,2664.1,0.455753]
["bitfinex","ETHUSD",1739453587864,0.61,2665.8,2664.3,3.7533]
["bitfinex","ETHUSD",1739453587865,3.75256,2664.9,2664.3,3.7533]
["bitfinex","ETHUSD",1739453588163,3.75217,2665.2,2664.4,3.0]
["bitfinex","ETHUSD",1739453588337,0.61,2665.8,2664.3,3.0]
["bitfinex","ETHUSD",1739453588533,3.75219,2665.2,2664.6,3.0]
["bitfinex","ETHUSD",1739453588735,0.61,2665.8,2664.2,0.0075]
["bitfinex","ETHUSD",1739453589061,0.61,2665.8,2664.7,0.0075]
["bitfinex","ETHUSD",1739453589062,3.75204,2665.3,2664.7,0.0075]
["bitfinex","ETHUSD",1739453589246,3.75204,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1739453589432,0.0374058,2665.4,2664.5,3.0]
["bitfinex","ETHUSD",1739453589644,0.0075,2665.6,2664.3,0.7988]
["bitfinex","ETHUSD",1739453589837,3.75248,2665.0,2664.4,3.0]
["bitfinex","ETHUSD",1739453590191,3.75135,2665.7,2664.3,0.7988]
["bitfinex","ETHUSD",1739453590327,3.75297,2664.6,2664.3,0.7988]
["bitfinex","ETHUSD",1739453590695,0.8305,2665.5,2664.3,0.7988]
["bitfinex","ETHUSD",1739453590832,0.0374058,2665.7,2664.3,0.7988]
["bitfinex","ETHUSD",1739453591029,3.75221,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1739453591346,0.601,2665.9,2664.8,3.76012]
["bitfinex","ETHUSD",1739453591548,0.601,2665.9,2665.2,3.0]
["bitfinex","ETHUSD",1739453591549,3.75131,2665.8,2665.2,3.0]
["bitfinex","ETHUSD",1739453591778,3.75222,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739453591924,0.601,2665.9,2664.5,3.75295]
["bitfinex","ETHUSD",1739453591925,3.75171,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1739453592268,3.75146,2665.7,2664.1,3.0]
["bitfinex","ETHUSD",1739453592566,3.75146,2665.7,2664.0,3.75374]
["bitfinex","ETHUSD",1739453592567,3.75087,2666.1,2665.4,3.0]
["bitfinex","ETHUSD",1739453592785,3.75127,2665.8,2665.3,0.8036]
["bitfinex","ETHUSD",1739453592926,3.75123,2665.8,2665.3,0.8036]
["bitfinex","ETHUSD",1739453593122,3.75147,2665.7,2665.3,0.8036]
["bitfinex","ETHUSD",1739453593377,3.75123,2665.8,2665.3,3.8036]
["bitfinex","ETHUSD",1739453593667,5.951,2666.5,2665.6,7.503]
["bitfinex","ETHUSD",1739453593963,5.951,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1739453593964,9.70133,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1739453594171,5.951,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1739453594465,5.951,2666.5,2665.7,0.0075]
["bitfinex","ETHUSD",1739453594666,5.951,2666.5,2665.4,3.0]
["bitfinex","ETHUSD",1739453594667,3.75019,2666.6,2665.9,3.0]
["bitfinex","ETHUSD",1739453594825,3.75046,2666.4,2665.9,6.75105]
["bitfinex","ETHUSD",1739453595026,3.846163,2666.9,2665.6,3.75138]
["bitfinex","ETHUSD",1739453595027,3.75061,2666.3,2665.6,3.75138]
["bitfinex","ETHUSD",1739453595220,3.75109,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1739453595464,0.096453,2666.9,2665.3,0.8036]
["bitfinex","ETHUSD",1739453595633,0.0075,2666.7,2665.3,0.8036]
["bitfinex","ETHUSD",1739453595832,0.5575,2666.7,2665.3,0.8036]
["bitfinex","ETHUSD",1739453596038,0.7753,2666.4,2664.9,0.0075]
["bitfinex","ETHUSD",1739453596234,5.01739042,2666.3,2664.8,0.7923]
["bitfinex","ETHUSD",1739453596572,3.75197,2665.3,2664.8,0.7923]
["bitfinex","ETHUSD",1739453596726,0.5575,2666.2,2664.8,0.7923]
["bitfinex","ETHUSD",1739453596727,3.75151,2665.6,2664.8,0.7923]
["bitfinex","ETHUSD",1739453597067,0.3846083,2666.8,2665.8,3.0]
["bitfinex","ETHUSD",1739453597269,3.75059,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1739453597427,3.75027,2666.5,2665.8,3.0]
["bitfinex","ETHUSD",1739453597629,3.7509,2666.1,2665.5,4.5032]
["bitfinex","ETHUSD",1739453597941,3.75061,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1739453598148,0.096453,2666.9,2665.8,0.675122]
["bitfinex","ETHUSD",1739453598472,0.096453,2666.9,2666.5,3.0]
["bitfinex","ETHUSD",1739453598629,0.096453,2666.9,2666.4,3.7809]
["bitfinex","ETHUSD",1739453598874,0.096453,2666.9,2666.4,0.7809]
["bitfinex","ETHUSD",1739453599120,3.74981,2666.8,2665.2,0.8054]
["bitfinex","ETHUSD",1739453599325,3.75071,2666.2,2665.2,4.55737]
["bitfinex","ETHUSD",1739453599618,2.2964058,2666.7,2665.2,0.8054]
["bitfinex","ETHUSD",1739453599619,0.0374058,2666.5,2665.2,0.8054]
["bitfinex","ETHUSD",1739453599820,3.75122,2665.8,2665.2,4.55745]
["bitfinex","ETHUSD",1739453600024,3.75099,2666.0,2665.2,0.8054]
["bitfinex","ETHUSD",1739453600239,3.75074,2666.2,2665.3,0.0075]
["bitfinex","ETHUSD",1739453600395,3.75119,2665.9,2665.2,0.8054]
["bitfinex","ETHUSD",1739453600582,3.75051,2666.3,2665.2,0.8054]
["bitfinex","ETHUSD",1739453600919,4.97998462,2665.7,2663.8,0.7629661]
["bitfinex","ETHUSD",1739453601121,3.75212,2665.2,2664.4,3.75305]
["bitfinex","ETHUSD",1739453601321,3.75212,2665.2,2664.5,6.75295]
["bitfinex","ETHUSD",1739453601621,5.76708462,2666.1,2665.3,3.75192]
["bitfinex","ETHUSD",1739453601789,3.75093,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739453601983,3.75093,2666.0,2665.3,3.7518]
["bitfinex","ETHUSD",1739453601984,3.75108,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1739453602178,3.75133,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1739453602378,3.75097,2666.0,2664.7,0.015]
["bitfinex","ETHUSD",1739453602595,3.75021,2666.6,2665.2,3.0075]
["bitfinex","ETHUSD",1739453602795,3.7873558,2666.7,2665.2,0.0075]
["bitfinex","ETHUSD",1739453603029,3.75035,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1739453603255,0.576,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1739453603389,0.576,2666.8,2665.4,0.5575]
["bitfinex","ETHUSD",1739453603390,3.75033,2666.5,2665.6,3.0]
["bitfinex","ETHUSD",1739453603591,3.75047,2666.4,2665.8,3.0]
["bitfinex","ETHUSD",1739453603890,3.75035,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1739453604092,0.576,2666.8,2666.0,0.0075]
["bitfinex","ETHUSD",1739453604292,0.576,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1739453604493,3.7502,2666.6,2666.0,6.75842]
["bitfinex","ETHUSD",1739453604848,0.576,2666.8,2665.9,0.8143]
["bitfinex","ETHUSD",1739453605028,3.75009,2666.6,2665.9,0.8143]
["bitfinex","ETHUSD",1739453605188,3.75121,2665.8,2665.3,0.7542]
["bitfinex","ETHUSD",1739453605395,3.75009,2666.6,2665.3,0.7542]
["bitfinex","ETHUSD",1739453605637,3.75079,2666.2,2665.5,3.0]
["bitfinex","ETHUSD",1739453605834,0.576,2666.8,2665.9,3.0]
["bitfinex","ETHUSD",1739453605835,3.75033,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1739453606169,3.75002,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1739453606437,3.75014,2666.6,2665.7,0.434535]
["bitfinex","ETHUSD",1739453606609,0.576,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1739453606820,0.576,2666.8,2665.7,4.185825]
["bitfinex","ETHUSD",1739453607133,3.75002,2666.7,2665.7,0.434535]
["bitfinex","ETHUSD",1739453607337,3.75009,2666.6,2665.7,0.434535]
["bitfinex","ETHUSD",1739453607521,3.75051,2666.4,2665.7,0.434535]
["bitfinex","ETHUSD",1739453607731,0.4422473,2666.7,2665.7,0.434535]
["bitfinex","ETHUSD",1739453607732,3.75075,2666.2,2665.7,0.434535]
["bitfinex","ETHUSD",1739453607894,4.1922273,2666.7,2665.7,0.434535]
["bitfinex","ETHUSD",1739453607895,3.75121,2665.8,2665.7,0.434535]
["bitfinex","ETHUSD",1739453608094,3.75113,2665.9,2665.7,0.434535]
["bitfinex","ETHUSD",1739453608545,3.75023,2666.5,2665.7,0.434535]
["bitfinex","ETHUSD",1739453608702,3.75101,2666.0,2665.7,0.434535]
["bitfinex","ETHUSD",1739453608897,3.7502,2666.6,2665.8,3.75121]
["bitfinex","ETHUSD",1739453609126,0.096453,2666.9,2666.0,0.5575]
["bitfinex","ETHUSD",1739453609329,0.096453,2666.9,2666.3,4.53873]
["bitfinex","ETHUSD",1739453609547,0.096453,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1739453609838,0.096453,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739453609995,0.096453,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739453610192,0.096453,2666.9,2666.8,3.0]
["bitfinex","ETHUSD",1739453610438,0.096453,2666.9,2666.8,6.74981]
["bitfinex","ETHUSD",1739453610746,0.096453,2666.9,2666.7,6.74994]
["bitfinex","ETHUSD",1739453611044,0.096453,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739453611257,0.096453,2666.9,2666.8,4.55227514]
["bitfinex","ETHUSD",1739453611548,0.096453,2666.9,2666.8,8.897885]
["bitfinex","ETHUSD",1739453611834,0.096453,2666.9,2666.8,8.340385]
["bitfinex","ETHUSD",1739453612041,0.096453,2666.9,2666.8,7.59041]
["bitfinex","ETHUSD",1739453612244,3e-06,2666.9,2666.8,8.14791]
["bitfinex","ETHUSD",1739453612467,5.946,2668.9,2667.3,0.5575]
["bitfinex","ETHUSD",1739453612668,5.946,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1739453612964,3.75266,2668.4,2667.6,3.74861]
["bitfinex","ETHUSD",1739453613097,3.75266,2668.4,2667.7,6.74851]
["bitfinex","ETHUSD",1739453613298,0.005,2668.4,2667.8,3.0]
["bitfinex","ETHUSD",1739453613548,0.005,2668.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739453613702,0.005,2668.4,2667.5,3.7488]
["bitfinex","ETHUSD",1739453613903,3.748,2668.1,2667.2,0.8013]
["bitfinex","ETHUSD",1739453614144,3.7477,2668.3,2667.6,3.0]
["bitfinex","ETHUSD",1739453614475,0.005,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1739453614671,3.75267,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1739453614947,3.75267,2668.4,2667.6,3.0]
["bitfinex","ETHUSD",1739453615146,0.005,2668.4,2667.6,3.0]
["bitfinex","ETHUSD",1739453615442,0.005,2668.4,2667.2,0.8013]
["bitfinex","ETHUSD",1739453615443,3.74865,2667.7,2667.2,0.8013]
["bitfinex","ETHUSD",1739453615743,3.7487,2667.6,2667.2,0.8013]
["bitfinex","ETHUSD",1739453615914,3.74832,2667.9,2667.2,4.55046]
["bitfinex","ETHUSD",1739453616248,3.7484,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1739453616458,3.7484,2667.8,2667.2,3.8013]
["bitfinex","ETHUSD",1739453616753,3.7485,2667.8,2667.2,0.8013]
["bitfinex","ETHUSD",1739453616954,3.7859958,2667.7,2666.7,0.7521]
["bitfinex","ETHUSD",1739453617121,3.74928,2667.2,2666.7,0.7521]
["bitfinex","ETHUSD",1739453617548,0.8186,2668.1,2666.7,0.7521]
["bitfinex","ETHUSD",1739453617759,0.8186,2668.1,2666.8,0.03748725]
["bitfinex","ETHUSD",1739453618005,0.005,2668.4,2667.6,3.0]
["bitfinex","ETHUSD",1739453618200,0.005,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1739453618340,0.005,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1739453618540,3.75265,2668.4,2667.7,0.7658]
["bitfinex","ETHUSD",1739453618760,3.7477,2668.3,2667.7,4.51432]
["bitfinex","ETHUSD",1739453618958,3.7477,2668.3,2667.7,0.7658]
["bitfinex","ETHUSD",1739453619141,3.7477,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1739453619378,3.74826,2668.0,2667.3,3.74904]
["bitfinex","ETHUSD",1739453619538,3.75268,2668.4,2666.5,3.75019]
["bitfinex","ETHUSD",1739453619539,3.74939,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1739453619880,3.74939,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1739453620101,3.74935,2667.2,2666.6,3.0]
["bitfinex","ETHUSD",1739453620242,3.74971,2666.9,2666.3,0.7579]
["bitfinex","ETHUSD",1739453620589,3.7496,2667.0,2665.9,0.7631]
["bitfinex","ETHUSD",1739453620893,0.8247,2668.1,2666.4,0.015]
["bitfinex","ETHUSD",1739453621038,3.7485,2667.8,2667.2,3.74918]
["bitfinex","ETHUSD",1739453621241,3.74869,2667.6,2667.0,3.74948]
["bitfinex","ETHUSD",1739453621479,0.541,2668.0,2666.8,6.74972]
["bitfinex","ETHUSD",1739453621663,7.49831,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1739453621863,0.8247,2668.1,2666.9,3.74967]
["bitfinex","ETHUSD",1739453622105,0.54,2668.3,2667.3,3.0]
["bitfinex","ETHUSD",1739453622405,3.74798,2668.1,2667.3,3.74905]
["bitfinex","ETHUSD",1739453622609,3.74798,2668.1,2666.9,3.74953]
["bitfinex","ETHUSD",1739453622610,3.74869,2667.6,2666.9,3.7496]
["bitfinex","ETHUSD",1739453622747,3.7855758,2668.0,2666.9,3.7496]
["bitfinex","ETHUSD",1739453623084,3.7493,2667.2,2666.5,0.8166]
["bitfinex","ETHUSD",1739453623383,0.8,2667.6,2666.5,0.8166]
["bitfinex","ETHUSD",1739453623886,3.74884,2667.5,2666.9,3.0]
["bitfinex","ETHUSD",1739453624089,3.74919,2667.3,2666.6,3.0]
["bitfinex","ETHUSD",1739453624555,3.74919,2667.3,2666.1,0.0075]
["bitfinex","ETHUSD",1739453624556,0.0374058,2667.2,2666.1,0.7615]
["bitfinex","ETHUSD",1739453624755,3.74976,2666.9,2666.1,4.5122]
["bitfinex","ETHUSD",1739453624956,3.74976,2666.9,2665.4,4.97998462]
["bitfinex","ETHUSD",1739453624957,3.75008,2666.7,2665.6,4.51257]
["bitfinex","ETHUSD",1739453625176,3.7875258,2666.6,2665.7,3.75127]
["bitfinex","ETHUSD",1739453625371,3.75038,2666.4,2665.7,3.0]
["bitfinex","ETHUSD",1739453625551,0.8304,2666.6,2665.9,3.0]
["bitfinex","ETHUSD",1739453626061,4.58049,2666.6,2665.8,3.75111]
["bitfinex","ETHUSD",1739453626258,3.74967,2666.9,2666.0,3.75079]
["bitfinex","ETHUSD",1739453626474,3.74967,2666.9,2666.0,3.75092]
["bitfinex","ETHUSD",1739453626661,3.74967,2666.9,2665.6,0.7687]
["bitfinex","ETHUSD",1739453626877,0.8304,2667.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739453627048,4.5796,2667.3,2666.5,3.75022]
["bitfinex","ETHUSD",1739453627246,0.533,2667.4,2666.6,6.74999]
["bitfinex","ETHUSD",1739453627554,0.533,2667.4,2665.9,0.0075]
["bitfinex","ETHUSD",1739453627555,3.74934,2667.2,2666.4,3.0]
["bitfinex","ETHUSD",1739453627767,4.28198,2667.4,2666.6,3.0]
["bitfinex","ETHUSD",1739453627978,0.533,2667.4,2666.4,3.0]
["bitfinex","ETHUSD",1739453628289,4.28205,2667.4,2666.6,3.0]
["bitfinex","ETHUSD",1739453628491,0.7565,2667.8,2666.7,0.03749161]
["bitfinex","ETHUSD",1739453628827,0.7565,2667.8,2667.1,3.74938]
["bitfinex","ETHUSD",1739453629092,9.69236,2667.9,2666.7,0.79171281]
["bitfinex","ETHUSD",1739453629093,5.944,2667.9,2667.2,3.0]
["bitfinex","ETHUSD",1739453629252,2.31179764,2668.2,2668.0,3.0]
["bitfinex","ETHUSD",1739453629445,0.005,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1739453629750,0.005,2668.4,2667.8,3.0]
["bitfinex","ETHUSD",1739453629951,0.005,2668.4,2668.2,3.7478]
["bitfinex","ETHUSD",1739453630164,0.005,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1739453630500,0.7895,2669.5,2669.3,3.7462]
["bitfinex","ETHUSD",1739453630706,0.1472805,2669.6,2669.4,3.0]
["bitfinex","ETHUSD",1739453630909,0.1472805,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1739453631091,3.74647,2669.2,2668.6,0.7834]
["bitfinex","ETHUSD",1739453631306,0.1846863,2669.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739453631487,0.1846863,2669.6,2668.1,0.826]
["bitfinex","ETHUSD",1739453631488,3.74697,2668.9,2668.1,0.826]
["bitfinex","ETHUSD",1739453631863,3.74662,2669.1,2668.1,0.826]
["bitfinex","ETHUSD",1739453632104,0.7047805,2669.6,2668.1,0.826]
["bitfinex","ETHUSD",1739453632105,0.1846863,2669.6,2668.2,3.0]
["bitfinex","ETHUSD",1739453632304,3.74604,2669.5,2668.6,3.74725]
["bitfinex","ETHUSD",1739453632475,0.1472805,2669.6,2668.6,3.74725]
["bitfinex","ETHUSD",1739453632678,0.1472805,2669.6,2668.9,3.0]
["bitfinex","ETHUSD",1739453632897,0.1472805,2669.6,2668.9,0.03746436]
["bitfinex","ETHUSD",1739453633072,0.1472805,2669.6,2668.9,6.74685]
["bitfinex","ETHUSD",1739453633267,0.1472805,2669.6,2669.0,3.7467]
["bitfinex","ETHUSD",1739453633580,0.1472805,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1739453633890,0.1472805,2669.6,2669.2,4.53174]
["bitfinex","ETHUSD",1739453633891,0.1472805,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739453634095,0.1472805,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1739453634295,0.1472805,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739453634479,0.1472805,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1739453634682,0.1472805,2669.6,2669.5,12.4530644]
["bitfinex","ETHUSD",1739453634683,5e-07,2669.6,2669.5,12.4530644]
["bitfinex","ETHUSD",1739453634902,5e-07,2669.6,2669.5,12.41561062]
["bitfinex","ETHUSD",1739453635068,5e-07,2669.6,2669.5,12.96561062]
["bitfinex","ETHUSD",1739453635705,5e-07,2669.6,2669.5,11.73349462]
["bitfinex","ETHUSD",1739453635905,5e-07,2669.6,2669.5,11.72599462]
["bitfinex","ETHUSD",1739453636230,5e-07,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739453636450,5e-07,2669.6,2669.5,6.78346025]
["bitfinex","ETHUSD",1739453636613,5e-07,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739453637004,5e-07,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1739453637202,5e-07,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739453637404,5e-07,2669.6,2669.5,7.795227]
["bitfinex","ETHUSD",1739453637603,5e-07,2669.6,2669.5,13.34021162]
["bitfinex","ETHUSD",1739453638046,5e-07,2669.6,2669.5,12.78271162]
["bitfinex","ETHUSD",1739453638468,5e-07,2669.6,2669.5,13.34021162]
["bitfinex","ETHUSD",1739453638626,5e-07,2669.6,2669.5,12.78271162]
["bitfinex","ETHUSD",1739453639150,5e-07,2669.6,2669.5,13.34021162]
["bitfinex","ETHUSD",1739453639309,5e-07,2669.6,2669.5,14.10241162]
["bitfinex","ETHUSD",1739453639510,2.3099024,2671.2,2671.0,3.7438]
["bitfinex","ETHUSD",1739453639762,2.3099024,2671.2,2671.1,6.74377]
["bitfinex","ETHUSD",1739453639964,0.1472805,2672.3,2671.3,4.50562]
["bitfinex","ETHUSD",1739453640177,0.1472805,2672.3,2671.7,3.0]
["bitfinex","ETHUSD",1739453640379,0.1472805,2672.3,2671.6,3.74306]
["bitfinex","ETHUSD",1739453640579,0.1472805,2672.3,2672.2,6.74223]
["bitfinex","ETHUSD",1739453640804,0.1472805,2672.3,2672.2,3.0]
["bitfinex","ETHUSD",1739453641368,5e-07,2672.3,2672.2,8.214577]
["bitfinex","ETHUSD",1739453641573,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739453641772,0.1472805,2675.0,2674.3,3.0]
["bitfinex","ETHUSD",1739453641973,0.1472805,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739453642271,0.1472805,2675.0,2674.9,6.73845]
["bitfinex","ETHUSD",1739453642571,0.1472805,2675.0,2674.9,3.0]
["bitfinex","ETHUSD",1739453642780,0.1472805,2675.0,2674.9,6.77582993]
["bitfinex","ETHUSD",1739453643271,0.0374058,2676.3,2675.3,8.71776462]
["bitfinex","ETHUSD",1739453643569,3.6092225,2676.9,2675.0,3.0]
["bitfinex","ETHUSD",1739453643570,4.48834,2676.6,2675.0,0.0075]
["bitfinex","ETHUSD",1739453643912,3.73694,2676.0,2675.4,0.03737487]
["bitfinex","ETHUSD",1739453644169,0.7522,2676.6,2675.0,3.0]
["bitfinex","ETHUSD",1739453644494,3.73682,2676.1,2675.0,3.0]
["bitfinex","ETHUSD",1739453644647,0.0374058,2676.5,2674.9,4.51409]
["bitfinex","ETHUSD",1739453644981,3.73707,2675.9,2674.9,3.7757]
["bitfinex","ETHUSD",1739453645285,3.73692,2676.0,2674.9,4.51414]
["bitfinex","ETHUSD",1739453645595,3.7373,2675.8,2674.9,0.7757]
["bitfinex","ETHUSD",1739453645749,0.515,2676.2,2674.9,4.51414]
["bitfinex","ETHUSD",1739453646070,0.0075,2675.6,2673.8,0.8286]
["bitfinex","ETHUSD",1739453646280,0.0075,2675.4,2673.8,0.8286]
["bitfinex","ETHUSD",1739453646429,3.73857,2674.9,2673.8,0.8286]
["bitfinex","ETHUSD",1739453646619,0.7595,2674.7,2672.9,5.80598462]
["bitfinex","ETHUSD",1739453646975,3.74011,2673.8,2672.9,0.826]
["bitfinex","ETHUSD",1739453647273,3.73944,2674.2,2672.9,0.826]
["bitfinex","ETHUSD",1739453647422,0.7977,2675.5,2673.7,4.97998462]
["bitfinex","ETHUSD",1739453647775,0.7977,2675.5,2674.4,3.0]
["bitfinex","ETHUSD",1739453647968,0.0374058,2675.4,2674.2,3.0]
["bitfinex","ETHUSD",1739453648125,3.73802,2675.3,2674.1,3.73943]
["bitfinex","ETHUSD",1739453648319,3.73775,2675.4,2674.2,3.0075]
["bitfinex","ETHUSD",1739453648526,3.73693,2676.0,2674.4,0.7601]
["bitfinex","ETHUSD",1739453648753,0.7815,2676.1,2674.6,3.0075]
["bitfinex","ETHUSD",1739453648950,0.0075,2675.8,2674.4,0.7601]
["bitfinex","ETHUSD",1739453649155,0.0524058,2675.8,2674.4,0.7601]
["bitfinex","ETHUSD",1739453649471,0.0075,2675.6,2673.8,0.763]
["bitfinex","ETHUSD",1739453649692,0.7815,2676.1,2675.3,3.7378]
["bitfinex","ETHUSD",1739453649890,3.93141316,2676.5,2675.2,0.0075]
["bitfinex","ETHUSD",1739453650088,0.7821,2676.6,2675.4,3.73767]
["bitfinex","ETHUSD",1739453650230,0.8195058,2676.6,2674.9,0.7726]
["bitfinex","ETHUSD",1739453650426,3.73734,2675.7,2674.9,0.7726]
["bitfinex","ETHUSD",1739453650648,0.0075,2676.0,2674.9,0.7726]
["bitfinex","ETHUSD",1739453650874,3.73749,2675.6,2674.4,0.7901]
["bitfinex","ETHUSD",1739453651078,3.7385,2674.9,2674.4,0.7901]
["bitfinex","ETHUSD",1739453651329,0.755,2675.4,2673.9,0.7901]
["bitfinex","ETHUSD",1739453651569,0.7604,2675.9,2674.3,3.0075]
["bitfinex","ETHUSD",1739453651773,3.73667,2676.2,2675.2,3.0]
["bitfinex","ETHUSD",1739453651974,0.7604,2676.4,2675.0,0.7666]
["bitfinex","ETHUSD",1739453652177,4.49677,2676.4,2675.2,3.0]
["bitfinex","ETHUSD",1739453652360,0.7604,2676.4,2675.5,3.0]
["bitfinex","ETHUSD",1739453652535,0.7604,2676.4,2675.0,4.5048]
["bitfinex","ETHUSD",1739453652734,4.28678,2676.1,2674.6,3.73876]
["bitfinex","ETHUSD",1739453652932,3.73706,2675.9,2674.6,3.73877]
["bitfinex","ETHUSD",1739453653131,0.41485238,2675.8,2674.5,0.7939]
["bitfinex","ETHUSD",1739453653376,3.73845,2675.0,2673.8,0.7939]
["bitfinex","ETHUSD",1739453653530,4.25106,2675.2,2674.2,3.73931]
["bitfinex","ETHUSD",1739453653730,3.7382,2675.1,2674.2,3.73931]
["bitfinex","ETHUSD",1739453654007,4.25105,2675.2,2674.1,3.73947]
["bitfinex","ETHUSD",1739453654137,4.28837,2675.0,2674.1,3.73957]
["bitfinex","ETHUSD",1739453654339,3.73823,2675.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739453654698,0.513,2675.2,2674.1,0.03738932]
["bitfinex","ETHUSD",1739453654910,0.513,2675.2,2674.5,3.0]
["bitfinex","ETHUSD",1739453655029,0.8161,2675.4,2673.9,3.015]
["bitfinex","ETHUSD",1739453655259,0.0075,2675.2,2673.8,0.7939]
["bitfinex","ETHUSD",1739453655499,0.0075,2675.2,2673.8,4.53379]
["bitfinex","ETHUSD",1739453655500,3.7385,2674.9,2673.8,4.53379]
["bitfinex","ETHUSD",1739453655801,3.7385,2674.9,2674.0,3.73967]
["bitfinex","ETHUSD",1739453655968,4.11235,2674.9,2673.8,0.7939]
["bitfinex","ETHUSD",1739453656171,3.73922,2674.4,2673.8,0.7939]
["bitfinex","ETHUSD",1739453656353,3.73922,2674.4,2673.3,0.0075]
["bitfinex","ETHUSD",1739453656354,3.73909,2674.5,2673.6,3.74023]
["bitfinex","ETHUSD",1739453657000,0.8250058,2674.4,2673.3,0.8163]
["bitfinex","ETHUSD",1739453657166,0.507,2674.3,2673.4,3.74043]
["bitfinex","ETHUSD",1739453657371,3.73983,2674.0,2673.3,0.8163]
["bitfinex","ETHUSD",1739453657567,3.74002,2673.8,2673.0,3.74102]
["bitfinex","ETHUSD",1739453657843,3.73983,2674.0,2673.0,3.74102]
["bitfinex","ETHUSD",1739453657960,3.74047,2673.5,2672.6,3.74166]
["bitfinex","ETHUSD",1739453658305,0.55,2673.7,2672.3,4.51062]
["bitfinex","ETHUSD",1739453658465,3.74101,2673.1,2672.4,3.0]
["bitfinex","ETHUSD",1739453658662,3.74113,2673.0,2672.3,0.7686]
["bitfinex","ETHUSD",1739453658952,0.505,2673.3,2671.8,0.807]
["bitfinex","ETHUSD",1739453659063,3.74134,2672.9,2672.0,3.74239]
["bitfinex","ETHUSD",1739453659272,3.74168,2672.6,2671.8,4.54975]
["bitfinex","ETHUSD",1739453659608,3.7414,2672.8,2671.8,2.13427446]
["bitfinex","ETHUSD",1739453659781,3.74153,2672.7,2671.8,8.29236]
["bitfinex","ETHUSD",1739453660103,3.74184,2672.5,2671.7,3.74289]
["bitfinex","ETHUSD",1739453660308,3.74153,2672.7,2671.7,3.74289]
["bitfinex","ETHUSD",1739453660507,3.7790958,2672.6,2671.7,3.0]
["bitfinex","ETHUSD",1739453660736,0.55,2672.5,2671.3,4.52503]
["bitfinex","ETHUSD",1739453661023,0.55,2672.5,2671.5,3.74311]
["bitfinex","ETHUSD",1739453661024,0.7723,2672.4,2671.5,3.74311]
["bitfinex","ETHUSD",1739453661232,0.8097058,2672.4,2671.3,4.52502]
["bitfinex","ETHUSD",1739453661392,0.8097058,2672.4,2670.6,0.7334244]
["bitfinex","ETHUSD",1739453661393,3.74293,2671.7,2670.9,4.5551]
["bitfinex","ETHUSD",1739453661562,3.74319,2671.6,2670.9,0.8111]
["bitfinex","ETHUSD",1739453661765,3.7802158,2671.8,2670.9,0.8111]
["bitfinex","ETHUSD",1739453661996,0.0374058,2671.8,2671.0,3.0]
["bitfinex","ETHUSD",1739453662209,3.74318,2671.6,2670.7,3.74433]
["bitfinex","ETHUSD",1739453662420,3.74318,2671.6,2670.7,3.0]
["bitfinex","ETHUSD",1739453662560,0.501,2672.0,2670.7,0.757281]
["bitfinex","ETHUSD",1739453662771,0.499,2672.0,2671.4,3.74322]
["bitfinex","ETHUSD",1739453662985,10.44539,2672.4,2671.0,0.0075]
["bitfinex","ETHUSD",1739453663197,0.0075,2672.2,2670.5,0.8284]
["bitfinex","ETHUSD",1739453663514,3.74378,2671.1,2670.5,0.8284]
["bitfinex","ETHUSD",1739453663715,3.74286,2671.8,2670.9,3.744]
["bitfinex","ETHUSD",1739453664017,0.499,2671.8,2670.9,0.748823]
["bitfinex","ETHUSD",1739453664214,3.7428,2671.8,2670.9,4.492813]
["bitfinex","ETHUSD",1739453664393,3.74348,2671.4,2670.5,0.8284]
["bitfinex","ETHUSD",1739453664589,0.0374058,2671.7,2670.5,0.8284]
["bitfinex","ETHUSD",1739453664590,3.74361,2671.3,2670.5,0.8284]
["bitfinex","ETHUSD",1739453664825,3.74377,2671.1,2670.4,3.0]
["bitfinex","ETHUSD",1739453664981,0.0075,2672.0,2670.4,3.0]
["bitfinex","ETHUSD",1739453664982,3.74195,2672.4,2670.8,0.7716]
["bitfinex","ETHUSD",1739453665182,3.74265,2672.0,2670.9,3.0]
["bitfinex","ETHUSD",1739453665395,3.74294,2671.7,2670.9,3.751573]
["bitfinex","ETHUSD",1739453665597,0.7649,2671.5,2670.3,0.7716]
["bitfinex","ETHUSD",1739453665773,0.7649,2671.5,2669.9,4.97998462]
["bitfinex","ETHUSD",1739453665774,0.0374058,2671.4,2670.2,3.74493]
["bitfinex","ETHUSD",1739453665978,3.74386,2671.1,2670.2,3.74493]
["bitfinex","ETHUSD",1739453666183,0.0374058,2671.4,2670.5,3.0]
["bitfinex","ETHUSD",1739453666379,0.7833,2672.0,2671.3,3.74339]
["bitfinex","ETHUSD",1739453666605,0.7833,2672.0,2671.4,3.0]
["bitfinex","ETHUSD",1739453666957,3.7426,2672.0,2671.3,3.0]
["bitfinex","ETHUSD",1739453667113,0.5,2672.2,2671.0,0.7728]
["bitfinex","ETHUSD",1739453667307,3.74245,2672.1,2671.4,3.0]
["bitfinex","ETHUSD",1739453668004,1.3359,2672.5,2671.4,3.0]
["bitfinex","ETHUSD",1739453668005,0.7859,2672.5,2671.4,1.01177311]
["bitfinex","ETHUSD",1739453668252,0.7859,2672.5,2671.9,3.0]
["bitfinex","ETHUSD",1739453668403,0.7859,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1739453668612,0.498,2672.7,2672.1,3.7423]
["bitfinex","ETHUSD",1739453668817,0.498,2672.7,2672.5,3.74178]
["bitfinex","ETHUSD",1739453669017,0.498,2672.7,2672.1,6.74225]
["bitfinex","ETHUSD",1739453669218,0.498,2672.7,2672.4,6.74194]
["bitfinex","ETHUSD",1739453669418,0.8142,2673.4,2672.6,3.0]
["bitfinex","ETHUSD",1739453669622,1.3122,2673.9,2672.4,0.0075]
["bitfinex","ETHUSD",1739453669826,1.3122,2673.9,2673.3,3.0]
["bitfinex","ETHUSD",1739453670046,0.8142,2673.9,2673.3,3.0]
["bitfinex","ETHUSD",1739453670204,0.8142,2673.9,2672.8,0.8323]
["bitfinex","ETHUSD",1739453670205,3.74023,2673.7,2672.8,4.57355]
["bitfinex","ETHUSD",1739453670404,0.0374058,2673.6,2672.7,3.74145]
["bitfinex","ETHUSD",1739453670609,3.74112,2673.0,2672.4,0.8323]
["bitfinex","ETHUSD",1739453670909,3.74112,2673.0,2671.6,3.74306]
["bitfinex","ETHUSD",1739453670910,3.74093,2673.2,2672.3,3.74206]
["bitfinex","ETHUSD",1739453671107,3.74093,2673.2,2672.4,6.7419]
["bitfinex","ETHUSD",1739453671475,3.74156,2672.7,2671.9,4.57491]
["bitfinex","ETHUSD",1739453671684,3.74156,2672.7,2671.0,0.19159657]
["bitfinex","ETHUSD",1739453671685,0.8142,2672.8,2671.4,0.8323]
["bitfinex","ETHUSD",1739453671987,3.74184,2672.5,2671.7,3.0]
["bitfinex","ETHUSD",1739453672106,0.496,2672.7,2671.1,4.97998462]
["bitfinex","ETHUSD",1739453672443,0.495,2672.9,2671.9,0.8323]
["bitfinex","ETHUSD",1739453672748,0.495,2672.9,2672.3,3.0]
["bitfinex","ETHUSD",1739453672749,3.7414,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1739453672953,0.495,2672.9,2671.2,4.08567649]
["bitfinex","ETHUSD",1739453672954,3.74181,2672.5,2671.2,4.08567649]
["bitfinex","ETHUSD",1739453673158,0.4610458,2672.7,2671.2,0.34217649]
["bitfinex","ETHUSD",1739453673159,3.74279,2671.8,2671.2,0.34217649]
["bitfinex","ETHUSD",1739453673454,3.74279,2671.8,2671.7,0.34204591]
["bitfinex","ETHUSD",1739453673455,0.0374058,2671.8,2671.7,0.34204591]
["bitfinex","ETHUSD",1739453673655,3.74279,2671.8,2671.7,0.34204591]
["bitfinex","ETHUSD",1739453673952,3.74311,2671.6,2670.5,0.8323]
["bitfinex","ETHUSD",1739453674206,0.55,2671.8,2670.5,0.8323]
["bitfinex","ETHUSD",1739453674207,4.23832,2671.5,2670.5,4.57684]
["bitfinex","ETHUSD",1739453674411,4.23832,2671.5,2670.5,4.57685]
["bitfinex","ETHUSD",1739453674591,4.23832,2671.5,2670.5,4.57679]
["bitfinex","ETHUSD",1739453674813,4.23832,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1739453674814,0.495,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1739453674987,0.8142,2672.4,2670.6,3.015]
["bitfinex","ETHUSD",1739453675188,0.8249,2673.0,2672.2,3.74215]
["bitfinex","ETHUSD",1739453675418,3.74126,2672.9,2672.1,3.0]
["bitfinex","ETHUSD",1739453675870,3.74182,2672.5,2671.7,3.74288]
["bitfinex","ETHUSD",1739453676076,3.74252,2672.0,2671.3,0.782]
["bitfinex","ETHUSD",1739453676270,3.74208,2672.4,2671.4,3.74325]
["bitfinex","ETHUSD",1739453676468,3.74217,2672.3,2671.3,3.782]
["bitfinex","ETHUSD",1739453676683,3.74196,2672.4,2671.7,3.0]
["bitfinex","ETHUSD",1739453676901,0.8249,2673.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739453677109,0.491,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1739453677412,0.491,2672.6,2671.7,3.0]
["bitfinex","ETHUSD",1739453677569,3.74262,2672.0,2671.2,3.74355]
["bitfinex","ETHUSD",1739453677770,3.74262,2672.0,2670.8,0.8049]
["bitfinex","ETHUSD",1739453677771,0.7635,2672.0,2671.0,3.7439]
["bitfinex","ETHUSD",1739453677976,3.74304,2671.7,2671.0,3.7439]
["bitfinex","ETHUSD",1739453678188,3.74288,2671.8,2671.1,3.0]
["bitfinex","ETHUSD",1739453678386,3.74288,2671.8,2670.8,4.54902]
["bitfinex","ETHUSD",1739453678723,0.0374058,2671.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739453678921,3.74331,2671.5,2670.6,3.74435]
["bitfinex","ETHUSD",1739453679078,0.0374058,2671.7,2670.4,4.51384]
["bitfinex","ETHUSD",1739453679079,3.74374,2671.2,2670.4,4.51384]
["bitfinex","ETHUSD",1739453679419,3.74413,2670.9,2670.0,8.27965]
["bitfinex","ETHUSD",1739453679586,3.74381,2671.1,2670.2,3.74495]
["bitfinex","ETHUSD",1739453679774,3.74296,2671.7,2670.3,0.0374425]
["bitfinex","ETHUSD",1739453679977,3.74327,2671.5,2670.8,6.74417]
["bitfinex","ETHUSD",1739453680193,3.74327,2671.5,2670.8,6.7441]
["bitfinex","ETHUSD",1739453680376,3.74295,2671.7,2670.2,0.453415]
["bitfinex","ETHUSD",1739453680377,3.743,2671.7,2670.7,3.0]
["bitfinex","ETHUSD",1739453680716,0.0374058,2671.6,2670.6,3.0]
["bitfinex","ETHUSD",1739453681041,3.74321,2671.5,2670.8,3.34334483]
["bitfinex","ETHUSD",1739453681247,0.487,2671.7,2670.8,0.34334483]
["bitfinex","ETHUSD",1739453681452,4.22997,2671.7,2670.9,3.0]
["bitfinex","ETHUSD",1739453681652,4.22997,2671.7,2670.8,0.34334483]
["bitfinex","ETHUSD",1739453681653,3.74358,2671.3,2670.8,0.34334483]
["bitfinex","ETHUSD",1739453681925,3.74405,2670.9,2670.8,0.34334483]
["bitfinex","ETHUSD",1739453682123,0.0374058,2670.9,2669.5,0.7861]
["bitfinex","ETHUSD",1739453682325,3.74419,2670.8,2669.5,0.7861]
["bitfinex","ETHUSD",1739453682478,0.8175,2670.6,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453682690,3.74584,2669.7,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453682884,3.74574,2669.7,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453683093,3.74616,2669.4,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453683624,0.0374058,2669.4,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453683781,4.5535,2669.7,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453684106,0.7822,2670.2,2669.6,3.74575]
["bitfinex","ETHUSD",1739453684310,0.7822,2670.2,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453684623,3.74616,2669.4,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453684792,3.74597,2669.6,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453685178,0.55,2669.7,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453685612,4.51936,2669.4,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453685919,0.7732,2669.9,2669.3,3.7596513]
["bitfinex","ETHUSD",1739453686123,0.483,2669.8,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453686423,0.483,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1739453686621,0.483,2669.8,2669.6,3.0]
["bitfinex","ETHUSD",1739453686792,5.935,2670.3,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453686793,9.67992,2670.3,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453687121,9.67992,2670.3,2670.0,3.7452]
["bitfinex","ETHUSD",1739453687122,5.935,2670.3,2670.0,3.7452]
["bitfinex","ETHUSD",1739453687293,0.7936,2670.9,2670.1,3.0]
["bitfinex","ETHUSD",1739453687486,3.74336,2671.4,2670.6,3.0]
["bitfinex","ETHUSD",1739453687487,0.482,2671.3,2670.6,3.0]
["bitfinex","ETHUSD",1739453687679,3.74388,2671.1,2670.4,3.0]
["bitfinex","ETHUSD",1739453687924,3.74378,2671.1,2670.4,3.0]
["bitfinex","ETHUSD",1739453688427,0.481,2671.3,2670.7,3.74427]
["bitfinex","ETHUSD",1739453688595,0.481,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1739453689135,0.481,2671.3,2670.0,6.7528]
["bitfinex","ETHUSD",1739453689299,0.481,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1739453689686,0.481,2671.3,2670.6,6.74437]
["bitfinex","ETHUSD",1739453689903,2.30881694,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739453690116,2.30881694,2671.5,2670.7,3.0]
["bitfinex","ETHUSD",1739453690117,2.30881694,2671.5,2670.9,3.0]
["bitfinex","ETHUSD",1739453690324,2.30881694,2671.5,2670.9,6.74401]
["bitfinex","ETHUSD",1739453690628,3.74372,2671.2,2670.2,4.55339]
["bitfinex","ETHUSD",1739453690828,3.7434,2671.4,2670.4,3.74463]
["bitfinex","ETHUSD",1739453691123,2.30881694,2671.5,2670.7,3.0]
["bitfinex","ETHUSD",1739453691325,2.30881694,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739453691479,2.30881694,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1739453691683,2.30881694,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1739453691880,2.30881694,2671.5,2670.8,0.34479063]
["bitfinex","ETHUSD",1739453692128,3.74357,2671.3,2670.8,0.34479063]
["bitfinex","ETHUSD",1739453692282,2.30881694,2671.5,2670.8,0.34479063]
["bitfinex","ETHUSD",1739453692487,2.30881694,2671.5,2671.0,3.74386]
["bitfinex","ETHUSD",1739453693242,0.7623,2672.7,2671.9,3.0]
["bitfinex","ETHUSD",1739453693585,0.7997058,2672.7,2671.5,3.7431]
["bitfinex","ETHUSD",1739453693930,3.74232,2672.2,2671.5,3.0]
["bitfinex","ETHUSD",1739453694585,3.74202,2672.4,2671.3,3.7434]
["bitfinex","ETHUSD",1739453694586,3.74253,2672.0,2671.3,3.7434]
["bitfinex","ETHUSD",1739453694787,3.74253,2672.0,2670.9,0.7978]
["bitfinex","ETHUSD",1739453694788,3.74309,2671.6,2670.9,0.7978]
["bitfinex","ETHUSD",1739453695028,3.74309,2671.6,2670.9,3.74401]
["bitfinex","ETHUSD",1739453695231,0.7917,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1739453695684,0.7829,2672.2,2671.5,3.0]
["bitfinex","ETHUSD",1739453695889,0.0075,2672.7,2671.7,3.0]
["bitfinex","ETHUSD",1739453695890,3.7422,2672.3,2671.7,3.0]
["bitfinex","ETHUSD",1739453696189,0.472,2672.5,2671.4,3.74328]
["bitfinex","ETHUSD",1739453696389,3.74287,2671.8,2671.0,3.74378]
["bitfinex","ETHUSD",1739453696620,0.55,2672.4,2671.5,3.74315]
["bitfinex","ETHUSD",1739453696805,3.74217,2672.3,2671.2,3.0]
["bitfinex","ETHUSD",1739453697008,4.2139,2672.5,2671.9,3.0]
["bitfinex","ETHUSD",1739453697531,4.21388,2672.5,2671.2,0.674374]
["bitfinex","ETHUSD",1739453697730,3.74196,2672.4,2671.6,3.0]
["bitfinex","ETHUSD",1739453697931,3.74196,2672.4,2671.3,3.0]
["bitfinex","ETHUSD",1739453697932,0.0374058,2672.3,2671.3,3.0]
["bitfinex","ETHUSD",1739453698236,3.74281,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1739453698400,7.48519,2672.0,2671.3,6.74341]
["bitfinex","ETHUSD",1739453698587,4.21203,2672.4,2671.7,3.0]
["bitfinex","ETHUSD",1739453698791,3.74217,2672.3,2671.7,3.0]
["bitfinex","ETHUSD",1739453698993,3.74231,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1739453699222,4.21201,2672.4,2671.6,3.74293]
["bitfinex","ETHUSD",1739453699421,4.52555,2672.7,2671.7,0.03742485]
["bitfinex","ETHUSD",1739453699605,4.52555,2672.7,2672.0,3.7424]
["bitfinex","ETHUSD",1739453699606,0.784,2672.7,2672.0,3.7424]
["bitfinex","ETHUSD",1739453699931,0.784,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1739453700388,0.7671,2673.2,2672.1,6.74228]
["bitfinex","ETHUSD",1739453700593,3.74161,2672.7,2671.9,3.74252]
["bitfinex","ETHUSD",1739453700795,3.74206,2672.4,2671.7,3.74286]
["bitfinex","ETHUSD",1739453701030,3.7419,2672.5,2671.9,3.74263]
["bitfinex","ETHUSD",1739453701330,0.4115668,2672.7,2671.2,0.0075]
["bitfinex","ETHUSD",1739453701331,3.74231,2672.2,2671.5,3.74312]
["bitfinex","ETHUSD",1739453701536,3.74168,2672.6,2672.0,3.74248]
["bitfinex","ETHUSD",1739453701735,0.0374058,2672.5,2671.8,0.34479325]
["bitfinex","ETHUSD",1739453702040,3.74265,2671.9,2671.8,0.34479325]
["bitfinex","ETHUSD",1739453702338,7.48487,2672.1,2671.8,0.34479325]
["bitfinex","ETHUSD",1739453702510,3.74241,2672.1,2671.8,0.34479325]
["bitfinex","ETHUSD",1739453702712,3.74241,2672.1,2671.4,4.08806325]
["bitfinex","ETHUSD",1739453702925,3.74241,2672.1,2671.4,0.34479325]
["bitfinex","ETHUSD",1739453703123,0.466,2672.1,2671.4,3.34479325]
["bitfinex","ETHUSD",1739453703324,0.466,2672.1,2671.4,0.34479325]
["bitfinex","ETHUSD",1739453703531,3.74321,2671.5,2671.4,0.34479325]
["bitfinex","ETHUSD",1739453703725,0.466,2672.1,2671.4,0.34479325]
["bitfinex","ETHUSD",1739453704081,3.74321,2671.5,2671.4,0.34479325]
["bitfinex","ETHUSD",1739453704549,3.74367,2671.2,2670.5,3.7445]
["bitfinex","ETHUSD",1739453704707,3.74445,2670.7,2670.1,1.17327846]
["bitfinex","ETHUSD",1739453704901,7.48891,2670.7,2669.9,0.7863]
["bitfinex","ETHUSD",1739453705214,3.74513,2670.2,2670.1,0.34561733]
["bitfinex","ETHUSD",1739453705940,4.29513,2670.2,2670.1,0.34561733]
["bitfinex","ETHUSD",1739453706115,0.464,2670.2,2670.1,0.34561733]
["bitfinex","ETHUSD",1739453706316,0.464,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739453706510,5.934,2670.7,2670.5,3.74457]
["bitfinex","ETHUSD",1739453706716,5.934,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1739453706937,3.7818958,2670.6,2669.7,4.54867]
["bitfinex","ETHUSD",1739453707143,0.0374058,2670.6,2669.5,3.74592]
["bitfinex","ETHUSD",1739453707365,3.74527,2670.1,2669.3,3.7596613]
["bitfinex","ETHUSD",1739453707671,0.7995058,2670.0,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453707881,4.5448458,2670.0,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453708045,1.1738268,2670.0,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453708360,1.136421,2670.0,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453708565,0.0374058,2669.9,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453708781,0.7621,2670.0,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453708922,0.7621,2670.0,2669.3,3.7597113]
["bitfinex","ETHUSD",1739453708923,4.50743,2670.0,2669.3,3.7597113]
["bitfinex","ETHUSD",1739453709123,4.50743,2670.0,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453709366,3.74559,2669.8,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453709568,0.7621,2670.0,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453709890,0.55,2670.4,2669.3,0.0134613]
["bitfinex","ETHUSD",1739453709891,0.7597,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739453710021,4.97998462,2671.6,2669.5,3.805]
["bitfinex","ETHUSD",1739453710022,3.11670942,2671.4,2670.7,0.03744345]
["bitfinex","ETHUSD",1739453710365,3.11670942,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1739453710665,2.30880942,2671.4,2670.3,4.49518]
["bitfinex","ETHUSD",1739453710835,2.30880942,2671.4,2670.4,0.48695366]
["bitfinex","ETHUSD",1739453711038,2.30880942,2671.4,2671.3,6.74349]
["bitfinex","ETHUSD",1739453711424,2.30880942,2671.4,2671.3,7.55019]
["bitfinex","ETHUSD",1739453711667,5.935,2672.3,2671.3,0.7917]
["bitfinex","ETHUSD",1739453711872,3.74291,2671.8,2671.3,0.7917]
["bitfinex","ETHUSD",1739453712104,0.0374058,2671.7,2671.0,3.7438]
["bitfinex","ETHUSD",1739453712313,3.74318,2671.6,2670.8,4.52828]
["bitfinex","ETHUSD",1739453712476,0.0374058,2671.7,2670.9,3.0]
["bitfinex","ETHUSD",1739453712812,3.74337,2671.4,2670.9,3.0]
["bitfinex","ETHUSD",1739453713015,3.7803758,2671.7,2670.1,0.8161]
["bitfinex","ETHUSD",1739453713222,4.20204,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1739453713510,4.20204,2671.7,2670.9,3.74401]
["bitfinex","ETHUSD",1739453713511,0.459,2671.7,2670.9,3.74401]
["bitfinex","ETHUSD",1739453713667,3.7431,2671.6,2671.0,3.0]
["bitfinex","ETHUSD",1739453713873,0.459,2671.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739453714198,0.458,2671.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739453714499,0.458,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1739453714716,0.458,2671.9,2671.1,3.74364]
["bitfinex","ETHUSD",1739453715013,0.0374058,2672.1,2670.9,0.827]
["bitfinex","ETHUSD",1739453715322,5.935,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739453715520,9.67718,2672.3,2671.4,3.0]
["bitfinex","ETHUSD",1739453715703,3.74282,2671.8,2671.2,3.74359]
["bitfinex","ETHUSD",1739453715868,0.0374058,2671.7,2670.9,4.57091]
["bitfinex","ETHUSD",1739453716074,6.7384,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1739453716268,5.935,2672.3,2671.4,0.0075]
["bitfinex","ETHUSD",1739453716534,5.935,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739453716686,5.935,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1739453716893,5.935,2672.3,2671.9,3.74261]
["bitfinex","ETHUSD",1739453717306,5.935,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739453717627,5.935,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1739453717628,3.7424,2672.1,2671.4,3.74331]
["bitfinex","ETHUSD",1739453717819,0.0374058,2672.1,2671.3,3.74346]
["bitfinex","ETHUSD",1739453717973,3.7798758,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1739453718167,9.67715,2672.3,2671.6,6.74304]
["bitfinex","ETHUSD",1739453718514,5.935,2672.3,2672.1,7.48454]
["bitfinex","ETHUSD",1739453718698,5.935,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739453718889,5.935,2672.3,2672.2,3.0]
["bitfinex","ETHUSD",1739453719085,3.74168,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1739453719488,3.74168,2672.6,2670.8,4.49684098]
["bitfinex","ETHUSD",1739453719489,1.2958058,2672.7,2670.8,3.7516]
["bitfinex","ETHUSD",1739453719690,7.48361,2672.6,2671.8,3.74271]
["bitfinex","ETHUSD",1739453719905,0.7594,2673.2,2672.4,3.74192]
["bitfinex","ETHUSD",1739453720071,0.52187157,2673.1,2672.5,6.74171]
["bitfinex","ETHUSD",1739453720276,3.74149,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1739453720478,3.74134,2672.9,2671.8,0.795]
["bitfinex","ETHUSD",1739453720704,3.74134,2672.9,2672.3,3.74206]
["bitfinex","ETHUSD",1739453721171,0.06887157,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739453721577,0.06887157,2673.0,2671.8,3.795]
["bitfinex","ETHUSD",1739453721816,0.06887157,2673.0,2672.9,6.74125]
["bitfinex","ETHUSD",1739453722176,5.934,2673.5,2673.0,3.0]
["bitfinex","ETHUSD",1739453722377,9.67442,2673.5,2673.0,3.0]
["bitfinex","ETHUSD",1739453722675,0.0374058,2673.4,2672.7,3.0]
["bitfinex","ETHUSD",1739453722889,3.74081,2673.3,2672.7,3.0]
["bitfinex","ETHUSD",1739453723095,3.74107,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1739453723329,3.74133,2672.9,2671.9,0.753786]
["bitfinex","ETHUSD",1739453723499,3.74157,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1739453723704,4.115157,2673.1,2672.5,3.74167]
["bitfinex","ETHUSD",1739453723930,0.374107,2673.1,2672.5,3.74176]
["bitfinex","ETHUSD",1739453724150,3.74072,2673.3,2672.5,3.74176]
["bitfinex","ETHUSD",1739453724324,5.934,2673.5,2672.5,6.74172]
["bitfinex","ETHUSD",1739453724524,3.74094,2673.2,2672.5,6.74172]
["bitfinex","ETHUSD",1739453724850,0.8094,2673.6,2672.6,0.03741464]
["bitfinex","ETHUSD",1739453725005,6.04675946,2673.8,2673.2,3.74078]
["bitfinex","ETHUSD",1739453725207,6.04675946,2673.8,2673.2,3.0]
["bitfinex","ETHUSD",1739453725208,3.74022,2673.7,2673.2,3.0]
["bitfinex","ETHUSD",1739453725540,6.04673946,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1739453725833,2.30671946,2673.8,2673.1,3.0]
["bitfinex","ETHUSD",1739453726042,3.74051,2673.5,2672.6,3.7416]
["bitfinex","ETHUSD",1739453726222,3.74104,2673.1,2672.4,3.74182]
["bitfinex","ETHUSD",1739453726425,3.74146,2672.8,2671.9,0.8279]
["bitfinex","ETHUSD",1739453726659,0.7721,2673.3,2672.3,3.742]
["bitfinex","ETHUSD",1739453726797,0.0374058,2673.2,2672.3,3.0]
["bitfinex","ETHUSD",1739453726990,0.7721,2673.3,2672.3,3.974223]
["bitfinex","ETHUSD",1739453727315,6.04673946,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739453727316,6.83915946,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739453727634,6.83915946,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1739453727944,0.0374058,2673.7,2673.1,3.0]
["bitfinex","ETHUSD",1739453728240,0.0374058,2673.7,2672.4,3.0]
["bitfinex","ETHUSD",1739453728399,3.74085,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1739453728596,3.74061,2673.4,2672.7,3.74142]
["bitfinex","ETHUSD",1739453728923,3.09911946,2673.8,2672.8,0.03741024]
["bitfinex","ETHUSD",1739453728924,0.444,2673.6,2672.8,0.03741024]
["bitfinex","ETHUSD",1739453729123,0.444,2673.6,2673.1,6.74096]
["bitfinex","ETHUSD",1739453729327,0.444,2673.6,2672.3,0.8026]
["bitfinex","ETHUSD",1739453729328,0.444,2673.6,2672.6,3.0]
["bitfinex","ETHUSD",1739453729498,0.444,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739453729708,0.444,2673.6,2673.4,3.74051]
["bitfinex","ETHUSD",1739453729906,2.30671946,2673.8,2673.2,0.8148]
["bitfinex","ETHUSD",1739453730154,2.30671946,2673.8,2673.3,3.0]
["bitfinex","ETHUSD",1739453730449,2.30671946,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1739453731185,2.30671946,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1739453731387,2.30671946,2673.8,2673.2,4.55558]
["bitfinex","ETHUSD",1739453731602,2.30671946,2673.8,2672.8,0.781]
["bitfinex","ETHUSD",1739453731805,3.74037,2673.6,2672.8,0.781]
["bitfinex","ETHUSD",1739453732104,3.74116,2673.0,2672.3,0.781]
["bitfinex","ETHUSD",1739453732248,3.74112,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1739453732454,3.74112,2673.0,2672.4,6.74188]
["bitfinex","ETHUSD",1739453732763,3.74112,2673.0,2671.9,4.52359]
["bitfinex","ETHUSD",1739453732764,0.8324,2673.5,2672.5,0.0374141]
["bitfinex","ETHUSD",1739453732943,4.18164,2673.4,2672.8,3.74133]
["bitfinex","ETHUSD",1739453733138,0.441,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1739453733488,2.30671946,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739453733693,2.30671946,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1739453733857,2.30671946,2673.8,2673.4,3.74043]
["bitfinex","ETHUSD",1739453734224,3.74016,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1739453734427,3.74016,2673.7,2672.8,0.7947]
["bitfinex","ETHUSD",1739453734428,2.30671946,2673.8,2672.8,0.7947]
["bitfinex","ETHUSD",1739453734635,2.30671946,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739453734835,2.30671946,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1739453734997,2.30671946,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1739453735198,2.30671946,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1739453735526,3.74014,2673.7,2673.2,3.0]
["bitfinex","ETHUSD",1739453735731,2.30671946,2673.8,2673.0,0.03740465]
["bitfinex","ETHUSD",1739453735885,2.30671946,2673.8,2672.8,0.7947]
["bitfinex","ETHUSD",1739453735886,2.30671946,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739453736087,2.30671946,2673.8,2673.6,3.74021]
["bitfinex","ETHUSD",1739453736300,2.30671946,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1739453737034,2.30671946,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1739453737253,2.30671946,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1739453737404,2.30671946,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1739453737724,2.30671946,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1739453738031,2.30671946,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739453738186,2.30671946,2673.8,2672.8,0.7947]
["bitfinex","ETHUSD",1739453738527,6.04679946,2673.8,2673.2,6.74076]
["bitfinex","ETHUSD",1739453738731,0.08758986,2673.7,2673.2,3.0]
["bitfinex","ETHUSD",1739453738897,0.08758986,2673.7,2673.6,6.74027]
["bitfinex","ETHUSD",1739453739424,2.30671946,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1739453739583,2.30671946,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1739453739783,2.38787593,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1739453739980,2.38787593,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1739453740425,2.38787593,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1739453740790,2.30671946,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1739453740987,2.38226209,2673.8,2673.6,3.74017]
["bitfinex","ETHUSD",1739453741203,2.38226209,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1739453741400,2.38226209,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739453741986,2.38226209,2673.8,2673.3,3.74066]
["bitfinex","ETHUSD",1739453742187,2.38226209,2673.8,2673.0,3.74111]
["bitfinex","ETHUSD",1739453742396,2.38226209,2673.8,2673.4,6.74053]
["bitfinex","ETHUSD",1739453742629,2.38226209,2673.8,2673.4,6.74047]
["bitfinex","ETHUSD",1739453742829,2.38226209,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739453743040,2.30671946,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1739453743239,2.30671946,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1739453743240,2.3822326,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1739453743401,2.3822326,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1739453743805,2.30671946,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1739453744026,6.11946565,2673.8,2673.1,3.74087]
["bitfinex","ETHUSD",1739453744343,2.37947565,2673.8,2673.4,7.48095]
["bitfinex","ETHUSD",1739453744503,2.37947565,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1739453744844,2.37947565,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1739453745021,2.37947565,2673.8,2672.9,3.74125]
["bitfinex","ETHUSD",1739453745220,2.37947565,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1739453745548,2.37947565,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1739453745549,3.74014,2673.7,2673.4,3.0]
["bitfinex","ETHUSD",1739453745743,3.74032,2673.6,2673.1,3.0]
["bitfinex","ETHUSD",1739453745916,0.07277585,2673.6,2673.0,3.0]
["bitfinex","ETHUSD",1739453746118,0.07277585,2673.6,2673.5,6.74041]
["bitfinex","ETHUSD",1739453746332,2.30671946,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1739453746500,2.30671946,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1739453746706,2.37941664,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1739453746933,2.37941664,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1739453747330,2.37941664,2673.8,2673.7,7.788168]
["bitfinex","ETHUSD",1739453747531,2.30671946,2673.8,2673.7,7.788168]
["bitfinex","ETHUSD",1739453747720,2.30671946,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1739453748236,2.37949039,2673.8,2673.7,7.08541877]
["bitfinex","ETHUSD",1739453749102,2.37949039,2673.8,2673.7,3.34528877]
["bitfinex","ETHUSD",1739453749571,2.37949039,2673.8,2673.7,7.08541877]
["bitfinex","ETHUSD",1739453749867,2.30671946,2673.8,2673.7,7.08541877]
["bitfinex","ETHUSD",1739453750407,4.28895,2674.6,2673.7,7.08541877]
["bitfinex","ETHUSD",1739453750408,0.55,2674.6,2673.7,8.18298765]
["bitfinex","ETHUSD",1739453750675,0.55,2674.6,2674.5,6.73901]
["bitfinex","ETHUSD",1739453751128,0.7822,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739453751332,0.7822,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739453751633,1.2497,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739453751831,1.2497,2675.5,2674.6,3.73885]
["bitfinex","ETHUSD",1739453752172,1.2497,2675.5,2674.0,3.8148]
["bitfinex","ETHUSD",1739453752173,0.8257,2675.5,2674.9,3.73836]
["bitfinex","ETHUSD",1739453752313,4.56334,2675.5,2674.8,3.73857]
["bitfinex","ETHUSD",1739453752504,3.73779,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1739453752849,3.73782,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1739453753360,0.8257,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1739453753729,0.8257,2675.5,2675.1,3.73805]
["bitfinex","ETHUSD",1739453753934,0.07103218,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739453754132,0.07103218,2675.4,2675.2,3.73792]
["bitfinex","ETHUSD",1739453754323,0.07103218,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739453754519,0.07103218,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1739453754763,5.929,2675.6,2675.4,3.0]
["bitfinex","ETHUSD",1739453754933,5.929,2675.6,2675.5,6.73761]
["bitfinex","ETHUSD",1739453755134,5.929,2675.6,2675.5,3.0]
["bitfinex","ETHUSD",1739453755968,5.929,2675.6,2675.5,6.73761]
["bitfinex","ETHUSD",1739453756116,0.8042,2676.3,2675.5,6.73761]
["bitfinex","ETHUSD",1739453756117,0.8042,2676.3,2675.6,3.0]
["bitfinex","ETHUSD",1739453756312,1.2149,2676.7,2676.1,6.73678]
["bitfinex","ETHUSD",1739453756919,0.7949,2676.7,2676.1,6.73678]
["bitfinex","ETHUSD",1739453757130,4.52826,2677.2,2676.1,6.73678]
["bitfinex","ETHUSD",1739453757349,3.73615,2676.6,2676.1,3.0]
["bitfinex","ETHUSD",1739453757670,0.0374058,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1739453757816,3.7358,2676.8,2675.7,3.34379692]
["bitfinex","ETHUSD",1739453758014,3.7358,2676.8,2675.5,3.0]
["bitfinex","ETHUSD",1739453758015,3.73692,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1739453758259,4.49815,2676.2,2675.5,3.0]
["bitfinex","ETHUSD",1739453758762,0.419,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1739453758946,0.8205,2676.6,2676.0,3.0]
["bitfinex","ETHUSD",1739453759120,0.8205,2676.6,2675.9,3.73698]
["bitfinex","ETHUSD",1739453759121,1.2385,2676.6,2675.9,3.73697]
["bitfinex","ETHUSD",1739453759437,3.73716,2675.9,2674.8,0.7867]
["bitfinex","ETHUSD",1739453759765,3.7376,2675.6,2674.8,3.73858]
["bitfinex","ETHUSD",1739453759914,4.55777,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1739453760119,0.418,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739453760444,0.418,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739453760848,1.2665966,2675.7,2675.0,3.73823]
["bitfinex","ETHUSD",1739453761016,5.8e-06,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739453761217,8.71560462,2677.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739453761218,0.7785,2677.1,2675.5,0.373761]
["bitfinex","ETHUSD",1739453761517,0.7785,2677.1,2675.1,0.78103674]
["bitfinex","ETHUSD",1739453761518,3.73729,2675.8,2675.1,0.34288616]
["bitfinex","ETHUSD",1739453761721,3.73756,2675.6,2675.1,0.34288616]
["bitfinex","ETHUSD",1739453761958,0.7785,2675.9,2675.1,0.34288616]
["bitfinex","ETHUSD",1739453762171,0.06222171,2675.5,2675.1,0.34288616]
["bitfinex","ETHUSD",1739453762471,0.06222171,2675.4,2675.1,0.34288616]
["bitfinex","ETHUSD",1739453762617,3.73803,2675.2,2675.1,0.34288616]
["bitfinex","ETHUSD",1739453762815,3.73831,2675.0,2674.8,0.34288616]
["bitfinex","ETHUSD",1739453763214,0.06222171,2674.9,2674.8,7.08147616]
["bitfinex","ETHUSD",1739453763474,0.423,2675.5,2674.8,0.34288616]
["bitfinex","ETHUSD",1739453763634,7.47644,2675.1,2674.8,0.34288616]
["bitfinex","ETHUSD",1739453763949,0.423,2675.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739453763950,0.8203,2675.3,2674.3,3.73929]
["bitfinex","ETHUSD",1739453764149,0.8203,2675.3,2673.9,3.73973]
["bitfinex","ETHUSD",1739453764150,3.73875,2674.7,2673.9,3.73973]
["bitfinex","ETHUSD",1739453764367,0.8203,2674.6,2673.2,4.53072]
["bitfinex","ETHUSD",1739453764536,0.8203,2674.6,2673.1,3.74091]
["bitfinex","ETHUSD",1739453764537,3.73915,2674.4,2673.1,3.74091]
["bitfinex","ETHUSD",1739453764736,3.73989,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1739453764936,3.74037,2673.6,2672.7,3.74153]
["bitfinex","ETHUSD",1739453765263,0.8203,2673.9,2673.2,0.3440538]
["bitfinex","ETHUSD",1739453765264,0.06175992,2673.5,2673.2,0.3440538]
["bitfinex","ETHUSD",1739453765434,0.8203,2673.9,2673.2,0.3440538]
["bitfinex","ETHUSD",1739453765762,0.06174518,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739453766131,0.8203,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1739453766361,0.424,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1739453766664,0.48354,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739453766815,0.48354,2674.2,2673.8,3.0]
["bitfinex","ETHUSD",1739453767021,3.73967,2674.1,2673.4,3.74054]
["bitfinex","ETHUSD",1739453767252,3.73985,2673.9,2673.2,3.74082]
["bitfinex","ETHUSD",1739453767420,0.05954,2673.8,2673.0,3.74108]
["bitfinex","ETHUSD",1739453767637,3.74028,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739453767992,3.74025,2673.7,2673.0,3.74109]
["bitfinex","ETHUSD",1739453768163,0.05954,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1739453768391,3.74071,2673.3,2672.6,3.74156]
["bitfinex","ETHUSD",1739453768542,4.58759,2673.4,2672.7,3.74153]
["bitfinex","ETHUSD",1739453768745,4.52805,2673.4,2672.5,3.7418]
["bitfinex","ETHUSD",1739453769089,0.05954,2673.3,2672.5,3.7418]
["bitfinex","ETHUSD",1739453769240,0.05954,2673.3,2672.3,3.74205]
["bitfinex","ETHUSD",1739453769241,3.74092,2673.2,2672.4,3.0]
["bitfinex","ETHUSD",1739453769442,0.421,2673.1,2672.5,3.74176]
["bitfinex","ETHUSD",1739453769895,0.05954,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1739453770055,0.421,2673.1,2672.3,3.74205]
["bitfinex","ETHUSD",1739453770260,0.05954,2673.0,2672.3,0.374205]
["bitfinex","ETHUSD",1739453770458,0.05954,2673.0,2672.0,4.50345]
["bitfinex","ETHUSD",1739453770645,3.74127,2672.9,2672.4,3.0]
["bitfinex","ETHUSD",1739453770847,0.0075,2672.9,2672.1,0.34378323]
["bitfinex","ETHUSD",1739453771071,0.762,2672.6,2672.1,0.34378323]
["bitfinex","ETHUSD",1739453771431,3.74212,2672.3,2672.1,0.34378323]
["bitfinex","ETHUSD",1739453771631,3.74223,2672.2,2672.1,0.34378323]
["bitfinex","ETHUSD",1739453771853,5.12027,2672.2,2672.1,0.34378323]
["bitfinex","ETHUSD",1739453772162,3.74338,2671.4,2670.8,3.74415]
["bitfinex","ETHUSD",1739453772397,4.16238,2671.4,2670.6,3.74443]
["bitfinex","ETHUSD",1739453772550,0.75,2671.3,2670.2,3.74497]
["bitfinex","ETHUSD",1739453772917,4.55315,2671.3,2670.1,0.7624]
["bitfinex","ETHUSD",1739453773219,0.80954,2671.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739453773361,0.80954,2671.3,2670.1,3.74503]
["bitfinex","ETHUSD",1739453773553,0.80954,2671.3,2669.6,1.85224955]
["bitfinex","ETHUSD",1739453773554,3.74436,2670.7,2669.9,3.74532]
["bitfinex","ETHUSD",1739453773756,0.015,2671.1,2670.1,3.74509]
["bitfinex","ETHUSD",1739453773757,3.74415,2670.9,2670.1,3.74509]
["bitfinex","ETHUSD",1739453773994,0.05621047,2670.6,2669.9,3.74532]
["bitfinex","ETHUSD",1739453774166,0.375915,2670.9,2670.1,3.74514]
["bitfinex","ETHUSD",1739453774167,3.7442,2670.8,2670.1,3.74514]
["bitfinex","ETHUSD",1739453774371,0.05621047,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1739453774582,0.015,2671.1,2670.4,3.74474]
["bitfinex","ETHUSD",1739453774788,0.75,2671.3,2669.9,6.78289918]
["bitfinex","ETHUSD",1739453775098,0.75,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739453775304,0.75,2671.3,2670.6,3.0]
["bitfinex","ETHUSD",1739453775604,0.8237,2671.7,2670.6,7.96270857]
["bitfinex","ETHUSD",1739453775750,0.416,2672.1,2671.0,3.0]
["bitfinex","ETHUSD",1739453775954,0.416,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739453776192,0.416,2672.1,2671.5,3.0]
["bitfinex","ETHUSD",1739453776193,0.416,2672.1,2671.4,3.74329]
["bitfinex","ETHUSD",1739453776367,3.74276,2671.9,2671.3,3.74344]
["bitfinex","ETHUSD",1739453776564,3.74276,2671.9,2670.7,0.789]
["bitfinex","ETHUSD",1739453776565,3.74287,2671.8,2671.1,3.74364]
["bitfinex","ETHUSD",1739453776907,0.415876,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1739453777226,0.416,2672.5,2671.3,3.74343]
["bitfinex","ETHUSD",1739453777529,0.7705,2672.9,2672.0,3.74239]
["bitfinex","ETHUSD",1739453777651,0.416,2672.8,2672.6,3.74156]
["bitfinex","ETHUSD",1739453777857,0.416,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739453778085,0.416,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1739453778654,0.416,2672.8,2672.7,3.0]
["bitfinex","ETHUSD",1739453778858,4.15744,2672.8,2671.7,3.7429]
["bitfinex","ETHUSD",1739453779157,0.416,2672.8,2672.0,3.74241]
["bitfinex","ETHUSD",1739453779394,5.93,2673.0,2672.0,3.74241]
["bitfinex","ETHUSD",1739453779395,5.93,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1739453779725,4.98666,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1739453779921,4.98666,2673.4,2672.7,3.74152]
["bitfinex","ETHUSD",1739453779922,3.74078,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1739453780135,3.74078,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1739453780333,4.98666,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1739453780637,4.98666,2673.4,2672.5,3.7662]
["bitfinex","ETHUSD",1739453780638,1.2461,2673.4,2672.5,3.7662]
["bitfinex","ETHUSD",1739453780841,1.2461,2673.4,2671.8,8.66802794]
["bitfinex","ETHUSD",1739453780842,3.7412,2673.0,2672.3,3.74206]
["bitfinex","ETHUSD",1739453781027,3.74098,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1739453781404,3.74114,2673.0,2672.4,6.74194]
["bitfinex","ETHUSD",1739453781742,3.74114,2673.0,2672.4,3.0]
["bitfinex","ETHUSD",1739453782093,3.74159,2672.7,2671.8,3.74279]
["bitfinex","ETHUSD",1739453782299,3.74208,2672.4,2671.6,3.74298]
["bitfinex","ETHUSD",1739453782537,0.413,2672.3,2671.2,4.52288]
["bitfinex","ETHUSD",1739453782741,0.413,2672.3,2670.8,4.57305]
["bitfinex","ETHUSD",1739453782899,0.413,2672.4,2671.1,4.92526794]
["bitfinex","ETHUSD",1739453783099,0.413,2672.4,2672.0,3.0]
["bitfinex","ETHUSD",1739453783409,3.74182,2672.5,2671.4,3.0]
["bitfinex","ETHUSD",1739453783616,3.74197,2672.4,2671.8,3.74275]
["bitfinex","ETHUSD",1739453783819,3.78152615,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1739453784038,3.74281,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1739453784238,3.74223,2672.2,2671.4,3.74324]
["bitfinex","ETHUSD",1739453784435,0.03955615,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1739453784755,3.74014,2673.7,2672.6,3.74162]
["bitfinex","ETHUSD",1739453785050,0.015,2673.2,2671.9,4.92526794]
["bitfinex","ETHUSD",1739453785254,0.0075,2673.0,2672.0,3.74241]
["bitfinex","ETHUSD",1739453785559,3.74199,2672.4,2671.6,0.8232]
["bitfinex","ETHUSD",1739453785778,0.7918,2672.5,2671.8,3.0]
["bitfinex","ETHUSD",1739453785913,0.7918,2673.1,2672.3,3.0]
["bitfinex","ETHUSD",1739453786222,4.5328,2673.1,2672.6,3.0]
["bitfinex","ETHUSD",1739453786426,3.74112,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1739453786624,0.7918,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1739453786867,6.7116,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739453787024,6.7116,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1739453787025,5.931,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1739453787290,5.931,2673.6,2672.8,3.74132]
["bitfinex","ETHUSD",1739453787419,0.8299,2673.1,2671.9,5.70646794]
["bitfinex","ETHUSD",1739453787747,3.74135,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1739453787929,3.74135,2672.9,2672.2,3.74212]
["bitfinex","ETHUSD",1739453787930,0.412,2672.8,2672.4,3.7419]
["bitfinex","ETHUSD",1739453788107,0.412,2672.8,2671.9,0.7812]
["bitfinex","ETHUSD",1739453788108,0.412,2672.8,2672.6,3.74154]
["bitfinex","ETHUSD",1739453788314,0.412,2672.8,2672.0,3.74242]
["bitfinex","ETHUSD",1739453788315,3.74155,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1739453788624,0.412,2672.8,2671.9,0.7812]
["bitfinex","ETHUSD",1739453788835,0.412,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1739453789022,0.8199,2672.7,2670.4,3.74472]
["bitfinex","ETHUSD",1739453789226,3.74427,2670.8,2670.1,1.02928974]
["bitfinex","ETHUSD",1739453789425,0.8187,2670.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739453789657,0.8187,2670.1,2668.2,0.8274]
["bitfinex","ETHUSD",1739453789658,6.74573,2669.7,2668.2,0.8274]
["bitfinex","ETHUSD",1739453789816,12.48722794,2669.4,2668.0,3.56051392]
["bitfinex","ETHUSD",1739453790156,0.1,2668.7,2668.0,3.56051392]
["bitfinex","ETHUSD",1739453790343,0.1,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739453790675,3.74493,2670.3,2668.6,3.74728]
["bitfinex","ETHUSD",1739453790676,0.1,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739453790874,0.1,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739453791032,0.1,2669.7,2669.2,3.74633]
["bitfinex","ETHUSD",1739453791225,1.2548,2669.9,2668.5,0.8072]
["bitfinex","ETHUSD",1739453791226,1.2548,2669.9,2669.1,3.74658]
["bitfinex","ETHUSD",1739453791431,0.1,2669.7,2669.4,3.74611]
["bitfinex","ETHUSD",1739453791732,0.1,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1739453792077,0.1,2670.5,2670.0,3.0]
["bitfinex","ETHUSD",1739453792245,0.1,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1739453792781,0.1,2670.0,2669.2,4.94651385]
["bitfinex","ETHUSD",1739453792949,0.1,2670.0,2668.7,0.015]
["bitfinex","ETHUSD",1739453792950,0.1,2669.5,2669.3,3.0]
["bitfinex","ETHUSD",1739453793273,0.1,2669.3,2668.7,4.56882]
["bitfinex","ETHUSD",1739453793473,0.1,2669.3,2668.7,0.8218]
["bitfinex","ETHUSD",1739453793676,0.1,2669.3,2668.6,3.74724]
["bitfinex","ETHUSD",1739453793888,0.1,2668.8,2668.3,0.7594]
["bitfinex","ETHUSD",1739453794027,0.1,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1739453794423,3.74662,2669.1,2668.2,3.74783]
["bitfinex","ETHUSD",1739453794424,0.1,2669.4,2668.3,0.015]
["bitfinex","ETHUSD",1739453794533,0.1,2669.1,2668.0,4.50742]
["bitfinex","ETHUSD",1739453794735,0.1,2669.1,2668.5,3.74729]
["bitfinex","ETHUSD",1739453794928,0.1,2669.1,2668.0,0.7594]
["bitfinex","ETHUSD",1739453795134,0.1,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739453795476,0.1,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1739453795682,0.1,2669.4,2668.0,0.7594]
["bitfinex","ETHUSD",1739453795683,0.1,2669.0,2668.0,0.7594]
["bitfinex","ETHUSD",1739453795877,0.1,2668.5,2668.0,0.7594]
["bitfinex","ETHUSD",1739453796079,0.1,2668.5,2667.6,3.7486]
["bitfinex","ETHUSD",1739453796236,5.47526794,2669.4,2667.5,3.74882]
["bitfinex","ETHUSD",1739453796237,0.1,2668.3,2667.5,3.74882]
["bitfinex","ETHUSD",1739453796436,0.1,2668.3,2667.6,3.0]
["bitfinex","ETHUSD",1739453796636,0.426,2668.5,2667.8,3.0]
["bitfinex","ETHUSD",1739453796637,0.1,2668.1,2667.8,3.0]
["bitfinex","ETHUSD",1739453796841,0.9131,2668.8,2668.1,3.74786]
["bitfinex","ETHUSD",1739453797134,0.1,2667.7,2666.9,0.7963]
["bitfinex","ETHUSD",1739453797352,0.1,2667.7,2667.1,3.75434]
["bitfinex","ETHUSD",1739453797578,0.1,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739453797777,0.1,2667.8,2667.1,3.0424869]
["bitfinex","ETHUSD",1739453798084,3.84842,2667.8,2667.1,0.76382569]
["bitfinex","ETHUSD",1739453798237,0.1,2667.6,2667.1,0.76382569]
["bitfinex","ETHUSD",1739453798432,0.1,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739453799349,0.8628,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739453799564,0.1,2668.2,2667.2,3.74925]
["bitfinex","ETHUSD",1739453799731,0.1,2668.0,2667.9,3.74822]
["bitfinex","ETHUSD",1739453799941,0.1,2668.0,2667.6,3.74862]
["bitfinex","ETHUSD",1739453800146,0.1,2668.0,2667.3,3.0]
["bitfinex","ETHUSD",1739453800147,0.1,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1739453800541,1.208,2668.3,2667.3,3.0]
["bitfinex","ETHUSD",1739453800542,0.1,2667.8,2667.5,3.74872]
["bitfinex","ETHUSD",1739453800743,0.1,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1739453800947,0.1,2668.4,2667.3,3.0]
["bitfinex","ETHUSD",1739453801177,0.1,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739453801477,3.84815,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1739453801786,0.1,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739453802078,3.7485,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739453802079,0.1,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739453802381,0.1,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739453802562,0.1,2667.4,2667.3,6.7491]
["bitfinex","ETHUSD",1739453802763,0.1,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739453802964,0.1,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453803738,0.1,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739453803934,0.1,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739453804201,0.1,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739453804337,0.1,2667.3,2667.1,3.75439]
["bitfinex","ETHUSD",1739453804538,0.1,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1739453804811,0.1,2667.7,2667.5,3.74872]
["bitfinex","ETHUSD",1739453805357,0.7741,2668.3,2667.5,3.0]
["bitfinex","ETHUSD",1739453805608,0.1,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739453805884,0.1,2668.7,2667.8,0.749694]
["bitfinex","ETHUSD",1739453806182,0.1,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1739453806879,0.1,2668.6,2668.3,3.74759]
["bitfinex","ETHUSD",1739453807087,0.1,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739453807287,2.31058415,2669.2,2669.0,3.74669]
["bitfinex","ETHUSD",1739453807594,2.31058415,2669.2,2668.9,3.74681]
["bitfinex","ETHUSD",1739453807789,2.31058415,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1739453807992,2.31058415,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739453808188,0.421,2669.6,2668.8,3.0]
["bitfinex","ETHUSD",1739453808487,0.1,2669.6,2669.4,3.74602]
["bitfinex","ETHUSD",1739453808658,0.521,2669.8,2669.6,3.74585]
["bitfinex","ETHUSD",1739453808988,0.1,2669.7,2669.5,3.7459]
["bitfinex","ETHUSD",1739453809313,0.52,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1739453809607,0.1,2669.4,2669.3,3.0]
["bitfinex","ETHUSD",1739453809808,0.1,2669.6,2669.3,3.7463]
["bitfinex","ETHUSD",1739453810247,0.1,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739453810921,0.1,2669.9,2669.6,6.74574]
["bitfinex","ETHUSD",1739453811121,0.1,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739453811444,0.1,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1739453811565,0.1,2669.9,2669.6,6.74574]
["bitfinex","ETHUSD",1739453811768,0.1,2669.7,2669.6,3.0]
["bitfinex","ETHUSD",1739453812166,0.1,2669.5,2669.2,3.74633]
["bitfinex","ETHUSD",1739453812367,0.1,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739453812588,0.1,2669.7,2669.6,3.74579]
["bitfinex","ETHUSD",1739453812770,0.1,2669.7,2669.3,3.74624]
["bitfinex","ETHUSD",1739453813033,0.1,2669.4,2668.8,0.674706]
["bitfinex","ETHUSD",1739453813238,0.1,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739453813515,0.1,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739453813810,0.1,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1739453814528,0.1,2669.4,2669.1,3.0]
["bitfinex","ETHUSD",1739453814827,0.1,2669.4,2669.0,6.74666]
["bitfinex","ETHUSD",1739453814828,0.1,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739453815035,7.49079,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1739453815036,0.1,2669.5,2669.4,3.74614]
["bitfinex","ETHUSD",1739453815336,0.1,2669.5,2668.9,3.0]
["bitfinex","ETHUSD",1739453815337,0.1,2669.3,2669.1,6.74648]
["bitfinex","ETHUSD",1739453815490,0.1,2669.3,2669.1,3.0]
["bitfinex","ETHUSD",1739453815697,0.1,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1739453816011,0.1,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739453816178,0.1,2668.7,2667.6,0.7947]
["bitfinex","ETHUSD",1739453816374,0.1,2668.7,2668.3,7.49527]
["bitfinex","ETHUSD",1739453816578,0.1,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1739453816933,0.1,2668.5,2668.3,3.74759]
["bitfinex","ETHUSD",1739453817151,0.1,2668.6,2667.9,0.03747488]
["bitfinex","ETHUSD",1739453817294,0.1,2668.4,2668.0,3.74806]
["bitfinex","ETHUSD",1739453817491,0.1,2668.4,2668.1,3.74785]
["bitfinex","ETHUSD",1739453817833,0.1,2668.6,2667.9,3.0]
["bitfinex","ETHUSD",1739453818035,0.1,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739453818347,0.1,2668.6,2668.0,3.0]
["bitfinex","ETHUSD",1739453818553,0.413,2668.9,2668.7,3.7471]
["bitfinex","ETHUSD",1739453819177,0.413,2668.9,2667.9,4.0936343]
["bitfinex","ETHUSD",1739453819178,0.1,2668.7,2668.6,6.74718]
["bitfinex","ETHUSD",1739453819513,0.1,2668.7,2668.6,3.0]
["bitfinex","ETHUSD",1739453820133,0.1,2668.7,2668.6,6.74728]
["bitfinex","ETHUSD",1739453820413,0.41,2669.6,2668.6,8.60430789]
["bitfinex","ETHUSD",1739453820633,0.1,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1739453820906,0.1,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1739453821031,0.1,2668.9,2667.9,4.9110443]
["bitfinex","ETHUSD",1739453821236,0.1,2668.9,2668.7,3.74712]
["bitfinex","ETHUSD",1739453821417,0.1,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739453821624,0.1,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739453821864,0.1,2668.7,2668.5,3.0]
["bitfinex","ETHUSD",1739453822018,0.1,2668.7,2668.5,6.7474]
["bitfinex","ETHUSD",1739453822365,0.1,2669.2,2668.5,4.049496]
["bitfinex","ETHUSD",1739453822526,0.1,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1739453822741,0.1,2669.0,2668.6,3.74715]
["bitfinex","ETHUSD",1739453822942,0.1,2668.5,2667.9,0.8174]
["bitfinex","ETHUSD",1739453823187,0.1,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1739453823398,0.1,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739453823525,0.1,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739453823719,0.1,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739453823919,0.1,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1739453824222,0.1,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739453824223,0.1,2667.5,2667.4,3.74885]
["bitfinex","ETHUSD",1739453824419,0.1,2667.5,2667.4,3.0]
["bitfinex","ETHUSD",1739453824621,0.1,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739453824819,0.411,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739453824820,0.1,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739453825057,0.1,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1739453825256,0.1,2668.1,2668.0,3.0]
["bitfinex","ETHUSD",1739453825658,0.1,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739453826162,0.1,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739453826335,0.1,2667.9,2667.7,3.74845]
["bitfinex","ETHUSD",1739453826518,0.1,2667.9,2667.8,6.7484]
["bitfinex","ETHUSD",1739453826721,0.411,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1739453827057,0.1,2668.2,2668.1,3.0]
["bitfinex","ETHUSD",1739453827277,0.1,2668.5,2668.4,3.74755]
["bitfinex","ETHUSD",1739453827457,0.1,2668.5,2667.4,3.74886]
["bitfinex","ETHUSD",1739453827458,0.1,2668.5,2668.2,3.74771]
["bitfinex","ETHUSD",1739453827660,0.1,2668.3,2668.2,6.74771]
["bitfinex","ETHUSD",1739453828021,0.1,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739453828220,0.1,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739453828505,0.1,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739453828644,0.1,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739453828838,0.1,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739453829035,1.2021,2670.0,2668.7,0.7977]
["bitfinex","ETHUSD",1739453829243,1.2021,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1739453829482,1.2021,2670.0,2669.4,3.0]
["bitfinex","ETHUSD",1739453829483,0.1,2669.7,2669.6,6.74575]
["bitfinex","ETHUSD",1739453829840,0.1,2669.7,2669.6,6.74587]
["bitfinex","ETHUSD",1739453830181,0.1,2669.7,2669.6,3.0]
["bitfinex","ETHUSD",1739453830512,1.2021,2670.0,2669.1,3.74649]
["bitfinex","ETHUSD",1739453830513,0.1,2669.2,2669.1,3.74649]
["bitfinex","ETHUSD",1739453830838,1.2021,2670.0,2669.4,3.74603]
["bitfinex","ETHUSD",1739453831043,0.1,2669.2,2669.0,3.0]
["bitfinex","ETHUSD",1739453831279,0.1,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739453831539,0.1,2669.1,2669.0,3.74661]
["bitfinex","ETHUSD",1739453831781,0.1,2669.1,2669.0,6.74661]
["bitfinex","ETHUSD",1739453831944,1.7521,2670.0,2669.2,3.74644]
["bitfinex","ETHUSD",1739453831945,0.1,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739453832135,0.1,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739453832341,0.1,2669.7,2669.6,6.74587]
["bitfinex","ETHUSD",1739453832543,0.1,2669.7,2669.6,3.0]
["bitfinex","ETHUSD",1739453832839,0.1,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739453833065,0.1,2669.3,2669.2,6.74644]
["bitfinex","ETHUSD",1739453833272,0.1,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1739453833490,0.1,2669.3,2669.2,6.74644]
["bitfinex","ETHUSD",1739453833872,0.1,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1739453834181,0.1,2668.8,2668.7,3.74708]
["bitfinex","ETHUSD",1739453834583,0.1,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739453834882,0.1,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1739453835457,0.1,2668.8,2668.2,1.819469]
["bitfinex","ETHUSD",1739453835458,0.1,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739453835662,0.1,2668.5,2668.3,3.74764]
["bitfinex","ETHUSD",1739453835853,0.1,2668.5,2668.3,3.0]
["bitfinex","ETHUSD",1739453836060,0.1,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739453836284,0.1,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739453836592,0.1,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739453836791,0.1,2668.5,2668.3,7.49526]
["bitfinex","ETHUSD",1739453836973,0.1,2668.5,2668.3,3.74757]
["bitfinex","ETHUSD",1739453837348,0.1,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739453837692,0.1,2667.7,2667.6,3.74861]
["bitfinex","ETHUSD",1739453838188,0.1,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1739453838350,0.1,2667.4,2667.3,3.74897]
["bitfinex","ETHUSD",1739453838545,0.1,2667.4,2667.3,6.74897]
["bitfinex","ETHUSD",1739453839716,0.1,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1739453839850,0.1,2667.4,2667.3,6.7491]
["bitfinex","ETHUSD",1739453841189,0.1,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1739453841344,0.1,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453841978,0.1,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739453842464,0.1,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453842871,0.1,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739453843068,0.1,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453843269,0.1,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739453843500,0.1,2667.4,2667.1,6.75439]
["bitfinex","ETHUSD",1739453843808,0.1,2667.4,2667.3,3.74906]
["bitfinex","ETHUSD",1739453844182,5.94,2668.1,2667.2,6.74923]
["bitfinex","ETHUSD",1739453844183,0.1,2668.0,2667.9,3.74819]
["bitfinex","ETHUSD",1739453844583,0.1,2667.8,2667.7,3.0]
["bitfinex","ETHUSD",1739453844787,0.1,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1739453845100,0.1,2667.3,2667.2,3.74911]
["bitfinex","ETHUSD",1739453845709,0.1,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739453846007,0.1,2667.3,2667.1,3.75431]
["bitfinex","ETHUSD",1739453846206,0.496,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739453846522,0.1,2667.3,2667.1,3.75427]
["bitfinex","ETHUSD",1739453846816,0.1,2667.3,2667.2,6.74925]
["bitfinex","ETHUSD",1739453847580,0.1,2667.3,2667.2,3.0]
["bitfinex","ETHUSD",1739453847782,0.1,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739453849375,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453849740,0.1,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453850254,0.1,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739453850720,0.1,2667.2,2667.1,6.75439]
["bitfinex","ETHUSD",1739453851120,0.1,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453851289,3.84925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453851495,4.234175,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453851799,5.017275,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453852191,5.582275,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739453852399,3.84981,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453853220,0.1,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453853425,3.84981,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453853606,4.2692015,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453853932,10.55516944,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453854234,10.94816944,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453854599,10.55516944,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453854795,10.94816944,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453855444,10.55516944,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453855734,5.59501,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453856628,1.2867,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453857353,5.60151,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453857846,10.52677794,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453858148,12.77677794,2666.8,2666.7,0.1466847]
["bitfinex","ETHUSD",1739453858651,12.77677794,2666.8,2665.3,0.8063]
["bitfinex","ETHUSD",1739453858652,0.1,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739453858957,0.1,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739453859551,0.1,2665.1,2665.0,6.75234]
["bitfinex","ETHUSD",1739453859764,0.1,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739453859913,0.1,2665.1,2665.0,3.94107625]
["bitfinex","ETHUSD",1739453860252,0.1,2665.4,2665.3,6.75192]
["bitfinex","ETHUSD",1739453860606,0.1,2665.6,2665.5,6.75164]
["bitfinex","ETHUSD",1739453861450,0.1,2665.3,2665.2,4.52517]
["bitfinex","ETHUSD",1739453861619,0.1,2665.3,2665.2,3.75197]
["bitfinex","ETHUSD",1739453862020,0.1,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739453862221,0.1,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739453862432,0.1,2665.6,2665.5,6.75164]
["bitfinex","ETHUSD",1739453862630,0.1,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739453862832,0.1,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739453863033,0.1,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739453863221,0.1,2666.3,2666.1,3.75069]
["bitfinex","ETHUSD",1739453863416,0.1,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739453863620,0.1,2666.0,2665.9,3.751]
["bitfinex","ETHUSD",1739453864063,0.1,2666.2,2666.1,6.75079]
["bitfinex","ETHUSD",1739453864367,0.1,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739453864570,0.1,2666.6,2666.5,4.55003]
["bitfinex","ETHUSD",1739453864876,0.1,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1739453865084,0.1,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1739453865268,0.1,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739453865597,0.1,2667.7,2667.6,6.74868]
["bitfinex","ETHUSD",1739453865737,0.1,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739453866281,0.1,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739453867572,0.788,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739453867770,2.31034625,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1739453867938,2.31034625,2669.4,2668.9,0.03746281]
["bitfinex","ETHUSD",1739453868148,2.31034625,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1739453868369,2.31034625,2669.4,2668.0,5.48276794]
["bitfinex","ETHUSD",1739453868370,2.31034625,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1739453868641,2.31034625,2669.4,2668.1,3.792]
["bitfinex","ETHUSD",1739453868642,2.31034625,2669.4,2668.8,3.0]
["bitfinex","ETHUSD",1739453868857,2.31034625,2669.4,2668.6,3.0]
["bitfinex","ETHUSD",1739453869067,2.31034625,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1739453869383,6.05652625,2669.4,2668.7,3.74704]
["bitfinex","ETHUSD",1739453869579,2.31034625,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739453870034,2.31034625,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739453870393,0.382,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1739453870593,0.382,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1739453870807,0.382,2669.7,2668.9,4.49945]
["bitfinex","ETHUSD",1739453871003,0.382,2669.7,2669.0,3.7466]
["bitfinex","ETHUSD",1739453871004,4.12784,2669.7,2669.0,3.7466]
["bitfinex","ETHUSD",1739453871293,0.412784,2669.6,2668.9,3.0]
["bitfinex","ETHUSD",1739453871520,3.74618,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1739453871833,3.74597,2669.6,2668.8,3.7469]
["bitfinex","ETHUSD",1739453872135,3.74597,2669.6,2668.0,4.54516]
["bitfinex","ETHUSD",1739453872136,3.74691,2668.9,2668.0,4.54516]
["bitfinex","ETHUSD",1739453872293,3.74691,2668.9,2668.3,3.0]
["bitfinex","ETHUSD",1739453872495,3.74691,2668.9,2668.3,6.7477]
["bitfinex","ETHUSD",1739453872723,3.74691,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1739453873095,0.5575,2669.2,2668.0,0.7971]
["bitfinex","ETHUSD",1739453873307,0.7703,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1739453873513,0.381,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1739453873722,0.381,2669.3,2668.9,3.74682]
["bitfinex","ETHUSD",1739453873922,0.381,2669.3,2668.7,3.7471]
["bitfinex","ETHUSD",1739453873923,4.12732,2669.3,2668.7,3.7471]
["bitfinex","ETHUSD",1739453874120,3.74647,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1739453874440,0.381,2669.3,2668.2,6.74784]
["bitfinex","ETHUSD",1739453874767,0.381,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1739453874976,0.381,2669.3,2669.0,3.74659]
["bitfinex","ETHUSD",1739453875266,0.7938,2669.8,2668.6,0.03746713]
["bitfinex","ETHUSD",1739453875408,0.38,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1739453875613,0.38,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739453875814,0.38,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739453876258,4.12573,2669.7,2669.1,3.74646]
["bitfinex","ETHUSD",1739453876462,4.12573,2669.7,2669.1,3.74644]
["bitfinex","ETHUSD",1739453876721,0.38,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739453876949,0.38,2669.7,2668.9,3.0]
["bitfinex","ETHUSD",1739453876950,4.12581,2669.7,2669.1,3.74653]
["bitfinex","ETHUSD",1739453877132,0.38,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1739453877367,4.92526794,2670.8,2669.7,0.7879]
["bitfinex","ETHUSD",1739453877368,3.74428,2670.8,2669.7,0.7879]
["bitfinex","ETHUSD",1739453877668,0.38,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739453877972,0.38,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1739453877973,2.68910153,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1739453878251,2.68910153,2671.1,2670.6,3.74443]
["bitfinex","ETHUSD",1739453878757,2.68910153,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1739453879351,5.941,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739453879671,6.32,2671.2,2670.0,0.0075]
["bitfinex","ETHUSD",1739453879950,6.32,2671.2,2670.9,3.74402]
["bitfinex","ETHUSD",1739453880105,6.32,2671.2,2670.0,0.676053]
["bitfinex","ETHUSD",1739453880308,6.32,2671.2,2670.9,3.74402]
["bitfinex","ETHUSD",1739453880550,6.32,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1739453880912,6.32,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739453881190,0.7836,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739453881329,0.93156098,2672.3,2670.6,0.83353515]
["bitfinex","ETHUSD",1739453881330,0.7674,2671.8,2670.6,0.83353515]
["bitfinex","ETHUSD",1739453881527,0.378,2671.7,2671.3,3.74338]
["bitfinex","ETHUSD",1739453881947,0.378,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1739453882157,0.378,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739453882830,0.378,2671.7,2671.0,3.74384]
["bitfinex","ETHUSD",1739453882831,0.7996,2672.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739453883147,0.06887157,2672.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739453883148,0.377,2672.4,2671.9,7.48524]
["bitfinex","ETHUSD",1739453883348,0.377,2672.4,2671.4,3.74335]
["bitfinex","ETHUSD",1739453883349,0.377,2672.4,2671.4,3.0]
["bitfinex","ETHUSD",1739453883545,0.7778,2673.1,2671.9,6.74254]
["bitfinex","ETHUSD",1739453883753,0.7778,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1739453883754,1.1548,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1739453883965,1.1548,2673.1,2672.2,0.7807]
["bitfinex","ETHUSD",1739453884163,3.74122,2673.0,2672.2,3.7807]
["bitfinex","ETHUSD",1739453884333,3.74122,2673.0,2672.3,3.74199]
["bitfinex","ETHUSD",1739453884527,3.74136,2672.9,2672.1,3.0]
["bitfinex","ETHUSD",1739453884889,3.74113,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739453885050,4.89589,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1739453885358,3.74167,2672.7,2671.9,3.7426]
["bitfinex","ETHUSD",1739453885526,3.74212,2672.3,2671.5,0.7729]
["bitfinex","ETHUSD",1739453885731,3.74246,2672.1,2671.3,3.7434]
["bitfinex","ETHUSD",1739453885932,3.74246,2672.1,2671.5,3.74309]
["bitfinex","ETHUSD",1739453886231,3.74265,2671.9,2671.1,3.74365]
["bitfinex","ETHUSD",1739453886442,4.154845,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1739453886645,0.411965,2671.8,2671.2,3.0]
["bitfinex","ETHUSD",1739453886841,3.74301,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1739453887076,0.377,2672.0,2670.9,3.74404]
["bitfinex","ETHUSD",1739453887279,3.74319,2671.6,2670.9,3.74395]
["bitfinex","ETHUSD",1739453887480,3.74319,2671.6,2670.7,0.8121]
["bitfinex","ETHUSD",1739453887481,3.74285,2671.8,2671.1,3.74373]
["bitfinex","ETHUSD",1739453887679,3.74309,2671.6,2670.9,3.74399]
["bitfinex","ETHUSD",1739453887979,0.376,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1739453888182,3.74337,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1739453888483,0.376,2671.5,2670.1,0.7754]
["bitfinex","ETHUSD",1739453888637,3.74335,2671.4,2670.6,3.74446]
["bitfinex","ETHUSD",1739453888834,3.74418,2670.9,2670.1,4.52045]
["bitfinex","ETHUSD",1739453889066,3.74448,2670.6,2669.7,0.816]
["bitfinex","ETHUSD",1739453889253,1.160218,2670.8,2670.2,3.7449]
["bitfinex","ETHUSD",1739453889445,1.160218,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1739453889631,1.160218,2670.8,2670.2,3.74499]
["bitfinex","ETHUSD",1739453889632,1.160218,2670.8,2669.7,0.816]
["bitfinex","ETHUSD",1739453889833,0.7858,2670.8,2669.9,3.74536]
["bitfinex","ETHUSD",1739453890147,0.7858,2670.8,2669.7,4.56169]
["bitfinex","ETHUSD",1739453890148,3.74478,2670.4,2669.7,4.56169]
["bitfinex","ETHUSD",1739453890350,4.11978,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1739453890536,4.11978,2670.4,2669.5,3.74595]
["bitfinex","ETHUSD",1739453890736,4.11978,2670.4,2669.2,0.7712]
["bitfinex","ETHUSD",1739453890737,4.11978,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1739453891039,0.375,2670.4,2670.0,3.7452]
["bitfinex","ETHUSD",1739453891350,0.375,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1739453891779,0.375,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1739453892683,0.375,2670.4,2670.1,3.74512]
["bitfinex","ETHUSD",1739453892888,0.375,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1739453893184,0.375,2670.4,2669.6,3.0]
["bitfinex","ETHUSD",1739453893185,3.74492,2670.3,2669.6,3.0]
["bitfinex","ETHUSD",1739453893410,3.74513,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1739453893544,3.7449,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1739453893764,0.375,2670.4,2669.2,0.7712]
["bitfinex","ETHUSD",1739453893960,3.74504,2670.2,2669.4,3.74606]
["bitfinex","ETHUSD",1739453894307,3.74504,2670.2,2669.2,3.7712]
["bitfinex","ETHUSD",1739453894474,7.49017,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1739453894805,0.7858,2670.8,2669.6,3.74585]
["bitfinex","ETHUSD",1739453895107,0.7858,2670.8,2669.9,3.0]
["bitfinex","ETHUSD",1739453895398,1.1578,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739453895706,1.1578,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1739453896200,1.1578,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1739453896406,3.7447,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1739453896564,0.37447,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1739453896906,0.37447,2670.4,2669.9,3.7454]
["bitfinex","ETHUSD",1739453897105,0.37447,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739453897261,0.37447,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1739453897466,0.37447,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1739453897831,3.74478,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1739453898134,0.7688,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1739453898270,0.371,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739453898705,3.74601,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739453898885,0.371,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739453899202,0.37,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739453899996,0.7956,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739453900195,0.37,2670.8,2670.5,3.74448]
["bitfinex","ETHUSD",1739453900444,0.7849,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739453900606,0.37,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1739453900936,0.751,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739453900937,0.37,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739453901237,0.37,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1739453901413,0.37,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1739453901608,2.30844786,2671.6,2670.8,3.0]
["bitfinex","ETHUSD",1739453901957,2.30844786,2671.6,2671.0,6.74386]
["bitfinex","ETHUSD",1739453902238,3.74359,2671.3,2670.7,3.7442]
["bitfinex","ETHUSD",1739453902537,3.74331,2671.5,2670.7,3.0]
["bitfinex","ETHUSD",1739453902708,1.3808,2671.3,2670.1,0.8228]
["bitfinex","ETHUSD",1739453902909,5.12441,2671.3,2670.5,3.74452]
["bitfinex","ETHUSD",1739453903243,3.74406,2670.9,2670.4,3.0]
["bitfinex","ETHUSD",1739453903392,3.74406,2670.9,2670.4,6.74475]
["bitfinex","ETHUSD",1739453903597,3.74406,2670.9,2670.3,3.74486]
["bitfinex","ETHUSD",1739453903792,3.74406,2670.9,2669.9,3.74535]
["bitfinex","ETHUSD",1739453903793,3.74456,2670.6,2669.9,3.74535]
["bitfinex","ETHUSD",1739453904034,3.74395,2671.0,2670.2,3.74498]
["bitfinex","ETHUSD",1739453904035,0.369,2670.5,2670.2,3.74498]
["bitfinex","ETHUSD",1739453904192,0.369,2670.8,2670.2,3.0]
["bitfinex","ETHUSD",1739453904402,0.369,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739453904795,0.8027,2671.1,2670.7,6.74433]
["bitfinex","ETHUSD",1739453905140,0.369,2671.4,2670.7,3.0]
["bitfinex","ETHUSD",1739453905310,4.1124,2671.4,2670.7,3.74424]
["bitfinex","ETHUSD",1739453905639,3.74372,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1739453905843,4.55467,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1739453906043,4.55469,2670.7,2669.8,3.74555]
["bitfinex","ETHUSD",1739453906257,0.8103,2670.7,2670.2,3.7449]
["bitfinex","ETHUSD",1739453906422,3.74464,2670.5,2669.9,3.74541]
["bitfinex","ETHUSD",1739453906748,3.74468,2670.5,2669.3,0.7951]
["bitfinex","ETHUSD",1739453906962,3.74468,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739453907323,0.8103,2670.7,2669.3,0.7951]
["bitfinex","ETHUSD",1739453907507,0.8103,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1739453907712,4.55464,2670.7,2669.3,4.54136]
["bitfinex","ETHUSD",1739453907910,3.74499,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739453908135,0.369,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739453908452,0.369,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739453908809,0.369,2670.3,2670.1,7.49018]
["bitfinex","ETHUSD",1739453909010,0.369,2670.3,2670.2,6.74503]
["bitfinex","ETHUSD",1739453909457,0.369,2670.3,2670.2,3.0]
["bitfinex","ETHUSD",1739453909811,0.369,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1739453910050,0.369,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1739453910256,3.7454,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1739453910409,3.7454,2670.0,2669.2,3.74641]
["bitfinex","ETHUSD",1739453910410,0.369,2670.3,2668.6,0.7814]
["bitfinex","ETHUSD",1739453910614,0.369,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739453910956,0.369,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1739453911124,3.74522,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739453911330,0.757,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1739453911526,0.757,2669.9,2668.9,0.7585]
["bitfinex","ETHUSD",1739453912053,0.757,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1739453912259,0.757,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739453912471,0.55,2670.5,2669.4,3.0]
["bitfinex","ETHUSD",1739453912472,4.49742,2670.5,2669.9,7.49073]
["bitfinex","ETHUSD",1739453912616,0.368,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1739453912819,0.7528,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1739453913016,0.368,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739453913417,0.7568,2670.9,2669.9,3.0]
["bitfinex","ETHUSD",1739453913418,0.368,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739453913618,0.368,2670.7,2670.3,3.7448]
["bitfinex","ETHUSD",1739453913916,0.368,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1739453914144,3.74462,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739453914347,3.74456,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1739453914563,0.368,2670.7,2670.1,3.0]
["bitfinex","ETHUSD",1739453914935,3.74484,2670.4,2669.7,6.74564]
["bitfinex","ETHUSD",1739453915137,3.74548,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1739453915332,3.74548,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1739453915333,3.74548,2669.9,2669.2,7.49267]
["bitfinex","ETHUSD",1739453915533,3.74575,2669.7,2669.2,3.74631]
["bitfinex","ETHUSD",1739453915731,4.11275,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739453916062,0.367,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1739453916215,3.74534,2670.0,2669.4,3.74616]
["bitfinex","ETHUSD",1739453916562,3.74588,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739453917461,0.366,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1739453917764,0.366,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1739453918062,0.366,2669.9,2669.0,3.74662]
["bitfinex","ETHUSD",1739453918247,0.366,2669.9,2668.9,3.74674]
["bitfinex","ETHUSD",1739453918248,3.74589,2669.6,2668.9,3.74674]
["bitfinex","ETHUSD",1739453918568,3.74589,2669.6,2669.1,3.74653]
["bitfinex","ETHUSD",1739453918996,3.74589,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739453919191,0.55,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1739453919397,0.366,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1739453919564,0.4298325,2670.0,2668.9,3.0]
["bitfinex","ETHUSD",1739453919919,4.11069,2669.8,2669.0,3.0]
["bitfinex","ETHUSD",1739453920053,4.11069,2669.8,2668.5,0.7988]
["bitfinex","ETHUSD",1739453920054,3.74631,2669.3,2668.8,6.74697]
["bitfinex","ETHUSD",1739453920256,3.74631,2669.3,2668.1,0.8159]
["bitfinex","ETHUSD",1739453920450,0.7791,2669.6,2669.2,3.74631]
["bitfinex","ETHUSD",1739453920678,0.365,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1739453920903,0.365,2669.5,2668.9,0.8014]
["bitfinex","ETHUSD",1739453921065,0.76,2670.2,2669.1,6.74658]
["bitfinex","ETHUSD",1739453921268,0.76,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739453921465,0.76,2670.2,2669.2,0.974658]
["bitfinex","ETHUSD",1739453921466,3.74527,2670.1,2669.6,3.74574]
["bitfinex","ETHUSD",1739453921682,0.76,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739453921886,0.76,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739453922068,0.365,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739453922268,0.365,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1739453922655,0.365,2670.2,2669.9,3.74541]
["bitfinex","ETHUSD",1739453922856,0.365,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739453923096,5.937,2670.3,2669.8,3.74547]
["bitfinex","ETHUSD",1739453923295,0.365,2670.2,2669.8,3.74547]
["bitfinex","ETHUSD",1739453923453,0.365,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1739453923656,5.937,2670.3,2669.5,3.0]
["bitfinex","ETHUSD",1739453923657,5.937,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1739453923862,6.302,2670.3,2669.6,3.0]
["bitfinex","ETHUSD",1739453924192,6.302,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739453924355,6.302,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1739453924555,6.302,2670.3,2669.8,6.74552]
["bitfinex","ETHUSD",1739453924754,6.302,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1739453925020,0.365,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1739453925293,4.55114,2670.6,2669.6,3.0]
["bitfinex","ETHUSD",1739453925294,0.8066,2670.6,2669.6,3.0]
["bitfinex","ETHUSD",1739453925498,0.8066,2670.6,2670.3,3.74478]
["bitfinex","ETHUSD",1739453925700,1.1716,2670.6,2670.3,3.74478]
["bitfinex","ETHUSD",1739453926055,1.1716,2670.6,2670.1,10.49018]
["bitfinex","ETHUSD",1739453926264,1.1716,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1739453926608,1.1716,2670.6,2670.2,3.7449]
["bitfinex","ETHUSD",1739453926920,1.1716,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1739453927069,3.74491,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1739453927271,3.74571,2669.8,2669.3,0.7836]
["bitfinex","ETHUSD",1739453927472,3.74555,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1739453927702,3.74567,2669.8,2669.2,3.74638]
["bitfinex","ETHUSD",1739453927913,3.74582,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739453928215,0.7979,2670.2,2669.0,3.0]
["bitfinex","ETHUSD",1739453928380,4.543,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1739453928912,0.7979,2670.2,2669.6,3.0]
["bitfinex","ETHUSD",1739453929265,0.7979,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739453929465,0.365,2670.6,2669.6,3.74581]
["bitfinex","ETHUSD",1739453929708,0.365,2670.5,2669.9,3.7454]
["bitfinex","ETHUSD",1739453929910,3.74484,2670.4,2669.9,3.7454]
["bitfinex","ETHUSD",1739453930219,0.365,2670.5,2669.9,0.37454]
["bitfinex","ETHUSD",1739453930373,0.365,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1739453930696,4.10969,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1739453931396,3.74511,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1739453931597,3.74511,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1739453931598,3.74548,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1739453931798,0.365,2670.5,2669.3,0.8308]
["bitfinex","ETHUSD",1739453932004,3.74548,2669.9,2668.9,4.54489]
["bitfinex","ETHUSD",1739453932199,3.61,2670.3,2669.0,3.74658]
["bitfinex","ETHUSD",1739453932512,0.8322,2669.5,2668.8,3.74693]
["bitfinex","ETHUSD",1739453932714,1.1972,2669.5,2668.6,3.74717]
["bitfinex","ETHUSD",1739453932917,1.1972,2669.5,2668.5,0.7981]
["bitfinex","ETHUSD",1739453933099,1.1972,2669.5,2668.7,3.74712]
["bitfinex","ETHUSD",1739453933301,1.1972,2669.5,2668.5,0.7981]
["bitfinex","ETHUSD",1739453933302,1.1972,2669.5,2668.5,4.54543]
["bitfinex","ETHUSD",1739453933481,1.1972,2669.5,2668.2,3.74784]
["bitfinex","ETHUSD",1739453933687,3.74696,2668.9,2668.2,3.74784]
["bitfinex","ETHUSD",1739453933901,3.7463,2669.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739453933902,3.74734,2668.6,2668.0,3.74801]
["bitfinex","ETHUSD",1739453934123,3.74734,2668.6,2667.2,3.7492]
["bitfinex","ETHUSD",1739453934124,3.74734,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1739453934536,3.74705,2668.8,2668.1,3.74789]
["bitfinex","ETHUSD",1739453934844,3.74675,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1739453935139,3.74675,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1739453935303,3.74675,2669.0,2668.3,3.74762]
["bitfinex","ETHUSD",1739453935503,7.49447,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1739453935733,4.92526794,2669.2,2667.8,3.74837]
["bitfinex","ETHUSD",1739453935936,3.74688,2668.9,2668.3,3.74759]
["bitfinex","ETHUSD",1739453936094,3.74681,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1739453936294,3.74681,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739453936499,3.74689,2668.9,2668.3,3.74759]
["bitfinex","ETHUSD",1739453936694,3.74681,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1739453936998,3.74712,2668.8,2668.2,3.0]
["bitfinex","ETHUSD",1739453937305,3.74717,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1739453937509,3.747,2668.8,2668.3,3.74758]
["bitfinex","ETHUSD",1739453938042,3.7472,2668.7,2668.1,6.74787]
["bitfinex","ETHUSD",1739453938444,3.7472,2668.7,2667.7,0.8179]
["bitfinex","ETHUSD",1739453938445,3.74744,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1739453938589,3.74751,2668.5,2667.9,3.74823]
["bitfinex","ETHUSD",1739453938939,0.36,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739453939688,3.7477,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1739453939896,3.74784,2668.2,2667.4,3.74882]
["bitfinex","ETHUSD",1739453940099,3.74809,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1739453940296,3.74805,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1739453940869,3.74805,2668.1,2667.3,3.0]
["bitfinex","ETHUSD",1739453940870,0.36,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739453940996,3.74798,2668.1,2667.2,3.74917]
["bitfinex","ETHUSD",1739453941192,3.74798,2668.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739453941193,3.74919,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1739453941613,0.359,2667.3,2667.0,3.74941]
["bitfinex","ETHUSD",1739453941878,0.359,2667.3,2667.1,3.0]
["bitfinex","ETHUSD",1739453942187,0.359,2667.3,2666.6,0.8315]
["bitfinex","ETHUSD",1739453942458,4.10819,2667.3,2666.5,3.75014]
["bitfinex","ETHUSD",1739453942609,0.359,2667.3,2666.6,3.0]
["bitfinex","ETHUSD",1739453942811,0.359,2667.3,2666.9,3.74954]
["bitfinex","ETHUSD",1739453943024,0.7565,2667.4,2666.7,3.0]
["bitfinex","ETHUSD",1739453943239,0.358,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739453943826,0.358,2667.7,2667.6,3.7486]
["bitfinex","ETHUSD",1739453944026,3.74779,2668.3,2667.0,0.8271]
["bitfinex","ETHUSD",1739453944027,0.7516,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739453944243,0.7516,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1739453944424,0.358,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739453944753,6.67338337,2669.3,2668.5,3.74742]
["bitfinex","ETHUSD",1739453944754,0.358,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739453945102,0.358,2668.9,2668.4,6.74756]
["bitfinex","ETHUSD",1739453945103,0.358,2668.9,2668.4,3.0]
["bitfinex","ETHUSD",1739453945355,4.10488,2668.9,2668.4,3.0]
["bitfinex","ETHUSD",1739453945554,4.1051,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1739453945742,3.74718,2668.7,2668.4,3.0]
["bitfinex","ETHUSD",1739453946061,3.74806,2668.1,2667.3,0.8257]
["bitfinex","ETHUSD",1739453946353,0.775,2668.3,2667.0,3.74941]
["bitfinex","ETHUSD",1739453946354,3.74847,2667.8,2667.0,3.74941]
["bitfinex","ETHUSD",1739453946583,3.74871,2667.6,2667.0,3.7494]
["bitfinex","ETHUSD",1739453946716,3.74871,2667.6,2666.9,4.57525]
["bitfinex","ETHUSD",1739453946925,7.855,2667.8,2667.1,3.74936]
["bitfinex","ETHUSD",1739453947274,4.10648,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1739453947422,0.358,2667.8,2666.9,4.57536]
["bitfinex","ETHUSD",1739453947616,3.74877,2667.6,2666.9,4.57526]
["bitfinex","ETHUSD",1739453947819,4.10643,2667.8,2667.1,3.7493]
["bitfinex","ETHUSD",1739453948124,4.10643,2667.8,2666.8,6.74969]
["bitfinex","ETHUSD",1739453948125,3.74909,2667.4,2666.8,6.74969]
["bitfinex","ETHUSD",1739453948345,3.74929,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1739453948513,3.74896,2667.4,2666.6,3.75]
["bitfinex","ETHUSD",1739453948873,3.74927,2667.2,2666.7,3.0]
["bitfinex","ETHUSD",1739453949014,7.49923,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1739453949360,3.74958,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1739453949561,3.74958,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739453949722,3.74943,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1739453949917,3.74903,2667.4,2666.6,3.75008]
["bitfinex","ETHUSD",1739453950133,0.356,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1739453950341,4.10562,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1739453950678,0.356,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1739453950885,0.356,2667.0,2666.2,3.7506]
["bitfinex","ETHUSD",1739453951057,4.52329,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1739453951541,4.52329,2666.8,2665.9,0.8214]
["bitfinex","ETHUSD",1739453951542,0.7734,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739453951742,0.356,2666.8,2666.3,0.375049]
["bitfinex","ETHUSD",1739453951969,0.356,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1739453952724,0.356,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739453953079,0.356,2666.8,2666.7,3.0]
["bitfinex","ETHUSD",1739453953776,0.356,2666.8,2666.4,7.5006]
["bitfinex","ETHUSD",1739453953777,0.356,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1739453954105,0.356,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1739453954533,0.356,2666.8,2665.9,4.57244]
["bitfinex","ETHUSD",1739453954534,3.75021,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1739453954676,4.10588,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1739453955010,4.10588,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1739453955011,0.356,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1739453955161,0.356,2666.8,2665.9,0.8214]
["bitfinex","ETHUSD",1739453955364,0.356,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739453955694,0.356,2666.8,2666.6,3.74998]
["bitfinex","ETHUSD",1739453955871,0.356,2666.8,2666.5,3.75017]
["bitfinex","ETHUSD",1739453956074,3.75004,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1739453956268,0.8194,2666.7,2665.5,0.8303]
["bitfinex","ETHUSD",1739453956473,0.8194,2666.7,2665.8,3.7512]
["bitfinex","ETHUSD",1739453956474,3.75048,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1739453956678,0.8194,2666.7,2665.5,4.58193]
["bitfinex","ETHUSD",1739453956879,0.8194,2666.7,2665.4,3.75167]
["bitfinex","ETHUSD",1739453956880,0.7842,2665.9,2665.4,3.75167]
["bitfinex","ETHUSD",1739453957181,0.354,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1739453957394,0.354,2665.8,2665.4,7.50337]
["bitfinex","ETHUSD",1739453957594,0.354,2665.8,2665.1,4.52063]
["bitfinex","ETHUSD",1739453957908,0.354,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739453958119,0.354,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739453958645,0.354,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739453958948,3.75052,2666.3,2665.7,3.7513]
["bitfinex","ETHUSD",1739453959152,4.10424,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1739453959437,0.7891,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1739453959570,0.355,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739453959767,0.355,2666.4,2666.2,7.50113]
["bitfinex","ETHUSD",1739453959973,0.355,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739453960453,0.355,2666.4,2666.2,7.50108]
["bitfinex","ETHUSD",1739453960611,0.355,2666.4,2665.8,3.0]
["bitfinex","ETHUSD",1739453960811,3.75066,2666.2,2665.6,3.7515]
["bitfinex","ETHUSD",1739453961044,4.10547,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1739453961219,4.10547,2666.4,2665.2,3.75203]
["bitfinex","ETHUSD",1739453961220,0.356,2666.3,2665.7,3.0]
["bitfinex","ETHUSD",1739453961424,0.356,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739453961629,0.7891,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739453961835,0.7594,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1739453962161,0.356,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739453962315,0.356,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739453962520,0.356,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1739453962776,1.1154,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1739453962944,1.1154,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1739453963334,1.1154,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739453963540,1.1154,2667.1,2666.9,7.49925]
["bitfinex","ETHUSD",1739453963884,3.74907,2667.4,2666.8,6.74978]
["bitfinex","ETHUSD",1739453964108,0.355,2667.2,2666.8,3.0]
["bitfinex","ETHUSD",1739453964404,3.74946,2667.1,2666.8,3.0]
["bitfinex","ETHUSD",1739453964544,5.943,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1739453964911,0.354,2667.2,2667.0,3.74944]
["bitfinex","ETHUSD",1739453965047,0.354,2667.2,2666.5,3.03749818]
["bitfinex","ETHUSD",1739453965048,0.354,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1739453965248,0.354,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1739453965608,0.354,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1739453965806,0.354,2667.2,2666.8,3.74967]
["bitfinex","ETHUSD",1739453966011,0.354,2667.2,2666.5,3.0]
["bitfinex","ETHUSD",1739453966012,0.354,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739453966506,0.354,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739453966849,0.354,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1739453966850,0.354,2667.2,2666.1,0.8211]
["bitfinex","ETHUSD",1739453967207,0.354,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1739453967345,0.354,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1739453967558,0.354,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1739453967559,3.74939,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739453967883,5.943,2667.3,2666.5,0.03749969]
["bitfinex","ETHUSD",1739453968047,5.943,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739453968247,5.943,2667.3,2667.0,3.0]
["bitfinex","ETHUSD",1739453968676,5.943,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1739453968884,5.943,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739453969112,5.943,2667.3,2667.2,6.74925]
["bitfinex","ETHUSD",1739453969316,0.352,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1739453969530,0.8011,2668.2,2667.1,3.03748656]
["bitfinex","ETHUSD",1739453969531,0.352,2667.9,2667.1,3.03748656]
["bitfinex","ETHUSD",1739453969656,0.7593,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739453970010,2.31026159,2669.6,2668.7,0.8028]
["bitfinex","ETHUSD",1739453970152,2.31026159,2669.6,2669.1,3.74652]
["bitfinex","ETHUSD",1739453970350,2.31026159,2669.6,2668.8,3.0]
["bitfinex","ETHUSD",1739453970589,2.31026159,2669.6,2669.2,3.7463]
["bitfinex","ETHUSD",1739453970944,2.31026159,2669.6,2669.4,3.7461]
["bitfinex","ETHUSD",1739453971216,2.31026159,2669.6,2668.7,3.8028]
["bitfinex","ETHUSD",1739453971348,2.31026159,2669.6,2669.3,3.74626]
["bitfinex","ETHUSD",1739453971969,2.31026159,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739453972175,2.31026159,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739453973392,2.31026159,2669.6,2669.5,7.55181]
["bitfinex","ETHUSD",1739453973809,2.31026159,2669.6,2669.5,3.8058]
["bitfinex","ETHUSD",1739453973968,2.31026159,2669.6,2669.5,7.55181]
["bitfinex","ETHUSD",1739453974171,2.31026159,2669.6,2669.5,8.681605]
["bitfinex","ETHUSD",1739453975424,2.31026159,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739453976423,2.31026159,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1739453976934,2.31026159,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739453977948,2.31026159,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1739453978152,2.31026159,2669.6,2667.9,3.74815]
["bitfinex","ETHUSD",1739453978361,2.31026159,2669.6,2668.5,3.74737]
["bitfinex","ETHUSD",1739453978362,0.31394616,2669.5,2668.5,3.74737]
["bitfinex","ETHUSD",1739453978561,3.74697,2668.9,2668.3,4.49898]
["bitfinex","ETHUSD",1739453978726,3.74708,2668.8,2668.1,3.74786]
["bitfinex","ETHUSD",1739453979258,7.4942,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739453979460,1.1479,2668.9,2667.9,3.74818]
["bitfinex","ETHUSD",1739453979709,3.74756,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1739453980000,3.748,2668.1,2667.5,3.74878]
["bitfinex","ETHUSD",1739453980208,0.7662,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739453980371,0.7662,2668.3,2667.5,3.74878]
["bitfinex","ETHUSD",1739453980556,0.7662,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1739453980876,3.74816,2668.0,2667.4,3.74891]
["bitfinex","ETHUSD",1739453981057,0.349,2667.9,2667.2,0.67868866]
["bitfinex","ETHUSD",1739453981246,0.349,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1739453981445,0.349,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739453981683,0.349,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1739453981840,0.349,2667.9,2667.5,6.74879]
["bitfinex","ETHUSD",1739453982414,0.349,2667.9,2667.5,3.74878]
["bitfinex","ETHUSD",1739453983114,0.349,2667.9,2667.3,3.74904]
["bitfinex","ETHUSD",1739453983326,0.349,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1739453983611,0.7662,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1739453983814,0.7662,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739453983815,0.347,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739453984031,0.347,2668.0,2667.1,0.7504]
["bitfinex","ETHUSD",1739453984309,0.347,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739453984615,0.347,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1739453984827,4.0952,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1739453985124,4.0952,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1739453985333,4.0952,2668.0,2667.3,3.74905]
["bitfinex","ETHUSD",1739453985334,3.74849,2667.8,2667.1,3.74928]
["bitfinex","ETHUSD",1739453985457,4.0952,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1739453986001,4.0952,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739453986002,0.347,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739453986186,0.347,2668.0,2667.5,6.74871]
["bitfinex","ETHUSD",1739453986382,0.347,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1739453986755,0.347,2668.0,2667.8,3.7483]
["bitfinex","ETHUSD",1739453986929,0.347,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739453987067,0.347,2668.0,2667.3,3.0]
["bitfinex","ETHUSD",1739453987068,0.347,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739453987266,4.09521,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739453987485,4.09513,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1739453987687,3.74872,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1739453987882,4.09518,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739453988351,4.09518,2668.0,2667.3,3.74907]
["bitfinex","ETHUSD",1739453988352,0.347,2668.0,2667.3,3.74907]
["bitfinex","ETHUSD",1739453988469,3.74884,2667.5,2666.9,3.7496]
["bitfinex","ETHUSD",1739453988673,7.49774,2667.5,2666.9,3.7496]
["bitfinex","ETHUSD",1739453988965,3.74864,2667.7,2667.0,3.74948]
["bitfinex","ETHUSD",1739453989197,3.74858,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1739453989408,0.346,2667.6,2666.9,0.03749012]
["bitfinex","ETHUSD",1739453989625,0.346,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739453989930,0.346,2667.6,2667.1,7.49863]
["bitfinex","ETHUSD",1739453990104,3.74903,2667.4,2666.7,3.74994]
["bitfinex","ETHUSD",1739453990269,8.253045,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1739453990665,4.504215,2667.6,2667.0,7.49896]
["bitfinex","ETHUSD",1739453990843,0.346,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1739453991009,0.346,2667.6,2667.0,7.49889]
["bitfinex","ETHUSD",1739453991213,3.74885,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739453991415,0.346,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739453991612,3.74892,2667.5,2666.8,10.49945]
["bitfinex","ETHUSD",1739453991866,0.346,2667.6,2666.4,4.5681]
["bitfinex","ETHUSD",1739453992012,0.346,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1739453992217,0.7563,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739453992658,4.94836226,2668.3,2667.2,3.7806]
["bitfinex","ETHUSD",1739453992659,0.345,2667.8,2667.2,3.7806]
["bitfinex","ETHUSD",1739453992977,0.345,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739453993614,0.8008,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739453993858,0.344,2668.2,2668.1,3.7479]
["bitfinex","ETHUSD",1739453994401,0.344,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739453994605,0.344,2668.2,2668.0,3.74803]
["bitfinex","ETHUSD",1739453994811,0.344,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739453994989,0.344,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739453995187,0.344,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1739453995397,0.344,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1739453995615,0.344,2668.2,2668.0,3.74803]
["bitfinex","ETHUSD",1739453995791,0.344,2668.2,2667.9,3.74815]
["bitfinex","ETHUSD",1739453996125,0.344,2668.2,2667.4,3.0]
["bitfinex","ETHUSD",1739453996126,3.74819,2668.0,2667.4,3.74891]
["bitfinex","ETHUSD",1739453996265,3.74799,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1739453996635,0.344,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1739453996770,0.344,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739453996974,0.344,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739453996975,2.31086318,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739453997177,0.344,2668.5,2668.4,3.74755]
["bitfinex","ETHUSD",1739453997599,0.344,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1739453997600,2.31086318,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739453997813,2.65486318,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739453998147,2.65486318,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739453998352,2.65486318,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739453998557,2.31086318,2668.6,2668.5,4.496917]
["bitfinex","ETHUSD",1739453998761,2.31086318,2668.6,2668.5,7.496917]
["bitfinex","ETHUSD",1739453998892,0.344,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739453999530,0.344,2669.0,2668.9,6.74686]
["bitfinex","ETHUSD",1739453999916,0.344,2669.0,2668.9,3.0]
["bitfinex","ETHUSD",1739454000467,0.344,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739454000679,0.8276,2668.8,2667.8,3.74831]
["bitfinex","ETHUSD",1739454000903,0.8276,2668.8,2667.9,3.7857349]
["bitfinex","ETHUSD",1739454001027,0.344,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739454001227,0.344,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739454002041,0.344,2669.0,2668.0,7.95849927]
["bitfinex","ETHUSD",1739454002042,4.09084,2669.0,2668.2,3.74774]
["bitfinex","ETHUSD",1739454002242,0.7797,2668.9,2668.2,3.74774]
["bitfinex","ETHUSD",1739454002462,3.74712,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1739454002656,3.74712,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1739454002862,4.09121,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1739454003178,0.344,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739454003331,0.344,2668.7,2667.7,0.8081]
["bitfinex","ETHUSD",1739454003535,0.344,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1739454003732,3.74767,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1739454004060,0.757,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739454004431,0.757,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739454005064,0.757,2668.3,2667.3,0.8048]
["bitfinex","ETHUSD",1739454005270,4.77537927,2668.2,2666.9,0.8216]
["bitfinex","ETHUSD",1739454005444,3.74865,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1739454005648,0.344,2667.6,2667.2,3.74911]
["bitfinex","ETHUSD",1739454005853,0.344,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1739454006058,0.344,2667.6,2666.6,0.8216]
["bitfinex","ETHUSD",1739454006059,0.344,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739454006471,0.344,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1739454006639,0.344,2667.6,2667.0,6.74942]
["bitfinex","ETHUSD",1739454006640,4.09276,2667.6,2667.0,6.74942]
["bitfinex","ETHUSD",1739454006839,0.817,2667.5,2667.3,3.74904]
["bitfinex","ETHUSD",1739454007051,0.817,2667.5,2667.3,3.74902]
["bitfinex","ETHUSD",1739454007249,0.344,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739454007722,0.344,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1739454007852,4.09269,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1739454008057,0.344,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739454008251,0.344,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1739454008505,0.344,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739454008656,0.344,2667.6,2667.5,6.74882]
["bitfinex","ETHUSD",1739454009656,0.344,2667.6,2667.5,3.0]
["bitfinex","ETHUSD",1739454009857,0.344,2667.6,2667.5,6.74882]
["bitfinex","ETHUSD",1739454010094,0.344,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739454010420,1.1068,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1739454010621,1.1068,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1739454010911,4.85557,2667.6,2667.0,3.7494]
["bitfinex","ETHUSD",1739454011113,1.1068,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1739454011499,3.74883,2667.5,2666.8,6.74969]
["bitfinex","ETHUSD",1739454011700,1.1068,2667.6,2667.0,3.0]
["bitfinex","ETHUSD",1739454011858,3.74944,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739454012224,4.21037927,2667.5,2666.5,3.0]
["bitfinex","ETHUSD",1739454012364,3.74938,2667.2,2666.6,3.74997]
["bitfinex","ETHUSD",1739454012565,0.0075,2667.5,2666.5,3.75016]
["bitfinex","ETHUSD",1739454012765,3.75644,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1739454013178,3.7564,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1739454013389,3.74903,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1739454013709,3.74927,2667.2,2666.6,3.0]
["bitfinex","ETHUSD",1739454013907,3.7494,2667.1,2666.6,6.75003]
["bitfinex","ETHUSD",1739454014266,3.74927,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1739454014579,3.74969,2666.9,2666.2,3.7506]
["bitfinex","ETHUSD",1739454014784,3.74988,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1739454014994,3.74984,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1739454015301,3.74984,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1739454015877,3.74957,2667.0,2666.3,3.75044]
["bitfinex","ETHUSD",1739454016085,0.7698,2667.1,2665.9,4.21037927]
["bitfinex","ETHUSD",1739454016292,0.344,2667.0,2666.3,3.0]
["bitfinex","ETHUSD",1739454016631,3.74967,2666.9,2666.3,3.0]
["bitfinex","ETHUSD",1739454016831,0.344,2667.0,2665.8,0.7976]
["bitfinex","ETHUSD",1739454016986,3.74991,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1739454017198,3.74991,2666.8,2665.5,4.54941]
["bitfinex","ETHUSD",1739454017199,0.344,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739454017531,0.344,2667.0,2665.6,7.24788501]
["bitfinex","ETHUSD",1739454017532,4.0936,2667.0,2665.7,3.0]
["bitfinex","ETHUSD",1739454017829,4.0936,2667.0,2665.5,0.7978]
["bitfinex","ETHUSD",1739454017830,0.8126,2666.8,2665.8,7.50221]
["bitfinex","ETHUSD",1739454018030,3.75009,2666.6,2665.7,3.75134]
["bitfinex","ETHUSD",1739454018384,7.50183,2666.1,2665.5,8.30097]
["bitfinex","ETHUSD",1739454018591,1.1481,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739454018809,1.1481,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1739454018986,1.1481,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739454019187,3.75108,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1739454019644,1.1481,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739454020145,1.1481,2666.0,2665.6,3.75144]
["bitfinex","ETHUSD",1739454020349,0.8041,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739454020518,0.344,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739454020721,0.344,2666.0,2665.6,3.75137]
["bitfinex","ETHUSD",1739454020918,0.344,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739454021135,0.344,2666.0,2665.7,3.75133]
["bitfinex","ETHUSD",1739454021438,0.344,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739454021746,0.344,2666.0,2665.7,3.0]
["bitfinex","ETHUSD",1739454021959,0.7902,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1739454022154,0.344,2666.3,2666.2,3.75051]
["bitfinex","ETHUSD",1739454022335,0.344,2666.4,2666.3,3.7505]
["bitfinex","ETHUSD",1739454022701,0.344,2666.4,2666.3,6.7880037]
["bitfinex","ETHUSD",1739454022903,0.344,2666.4,2666.3,6.7505]
["bitfinex","ETHUSD",1739454023111,1.1342,2667.2,2666.5,0.7594]
["bitfinex","ETHUSD",1739454023422,0.344,2667.2,2666.5,0.7594]
["bitfinex","ETHUSD",1739454023749,3.74961,2667.0,2666.2,3.75062]
["bitfinex","ETHUSD",1739454024048,3.74961,2667.0,2665.6,0.7594]
["bitfinex","ETHUSD",1739454024049,5.00057927,2666.9,2665.6,0.7594]
["bitfinex","ETHUSD",1739454024255,3.75003,2666.7,2665.8,3.75119]
["bitfinex","ETHUSD",1739454024454,3.75003,2666.7,2666.0,3.7509]
["bitfinex","ETHUSD",1739454024668,3.75003,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739454024669,3.74996,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739454024826,0.7902,2666.9,2665.9,3.0]
["bitfinex","ETHUSD",1739454024827,3.75013,2666.6,2665.9,3.0]
["bitfinex","ETHUSD",1739454025032,4.21037927,2666.6,2665.3,0.8069]
["bitfinex","ETHUSD",1739454025216,4.53246,2666.2,2665.2,3.75196]
["bitfinex","ETHUSD",1739454025412,4.53246,2666.2,2665.5,3.0]
["bitfinex","ETHUSD",1739454025413,0.344,2666.1,2665.5,3.0]
["bitfinex","ETHUSD",1739454025774,3.75101,2666.0,2665.4,6.75175]
["bitfinex","ETHUSD",1739454026068,3.75131,2665.8,2665.2,3.0]
["bitfinex","ETHUSD",1739454026381,0.7966,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1739454026816,0.7966,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739454027009,0.7966,2665.7,2665.5,3.75151]
["bitfinex","ETHUSD",1739454027209,0.7966,2665.7,2664.8,3.0]
["bitfinex","ETHUSD",1739454027210,0.344,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1739454027466,0.344,2665.5,2665.3,3.75188]
["bitfinex","ETHUSD",1739454027674,0.344,2665.5,2665.3,7.50371]
["bitfinex","ETHUSD",1739454027962,0.344,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739454028459,0.344,2665.5,2665.4,6.75178]
["bitfinex","ETHUSD",1739454028959,0.344,2665.7,2665.6,6.75141]
["bitfinex","ETHUSD",1739454029156,0.8241,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1739454029334,0.344,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1739454029727,0.344,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1739454029728,0.344,2666.0,2665.7,3.0]
["bitfinex","ETHUSD",1739454029949,0.344,2666.0,2665.7,6.75134]
["bitfinex","ETHUSD",1739454030150,0.344,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1739454030350,5.945,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1739454030545,0.344,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1739454030873,0.344,2666.3,2665.4,8.30773]
["bitfinex","ETHUSD",1739454030874,3.75074,2666.2,2665.4,8.30773]
["bitfinex","ETHUSD",1739454031161,3.75082,2666.1,2665.5,3.75157]
["bitfinex","ETHUSD",1739454031547,3.75082,2666.1,2665.2,6.75199]
["bitfinex","ETHUSD",1739454031747,3.75132,2665.8,2665.0,3.75226]
["bitfinex","ETHUSD",1739454032152,4.5424,2666.0,2665.3,3.75184]
["bitfinex","ETHUSD",1739454032314,0.7914,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1739454032715,0.7914,2666.0,2665.3,0.37893596]
["bitfinex","ETHUSD",1739454032716,0.07123611,2665.9,2665.3,0.37893596]
["bitfinex","ETHUSD",1739454032949,0.07123611,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1739454033870,0.07123611,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1739454033871,0.07123611,2665.9,2664.9,3.75237]
["bitfinex","ETHUSD",1739454034161,7.57352611,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1739454034363,7.57352611,2665.9,2665.0,3.75222]
["bitfinex","ETHUSD",1739454034364,4.30128,2665.8,2665.0,3.75222]
["bitfinex","ETHUSD",1739454034563,3.75128,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1739454034731,3.75162,2665.6,2665.0,3.0]
["bitfinex","ETHUSD",1739454035095,3.75162,2665.6,2664.1,0.7752]
["bitfinex","ETHUSD",1739454035096,4.3015,2665.6,2664.1,0.7752]
["bitfinex","ETHUSD",1739454035243,3.81917713,2665.7,2664.6,3.75281]
["bitfinex","ETHUSD",1739454035244,3.75199,2665.3,2664.6,3.75281]
["bitfinex","ETHUSD",1739454035566,0.4114154,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739454035912,0.4114154,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1739454036428,0.344,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739454036849,0.7604,2665.0,2663.7,0.7958]
["bitfinex","ETHUSD",1739454037049,3.75305,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1739454037257,3.75305,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1739454037435,3.75359,2664.2,2663.0,0.7561]
["bitfinex","ETHUSD",1739454037776,0.344,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1739454037931,0.344,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739454038125,4.16232032,2664.1,2663.4,3.75447]
["bitfinex","ETHUSD",1739454038387,0.40871032,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739454038546,0.40871032,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1739454038749,0.40871032,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739454038956,0.40871032,2664.1,2663.0,4.51112]
["bitfinex","ETHUSD",1739454039130,0.06471032,2664.1,2664.0,3.9004347]
["bitfinex","ETHUSD",1739454039340,0.829,2664.8,2664.7,3.75262]
["bitfinex","ETHUSD",1739454039667,3.75149,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739454039668,1.1132,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739454039851,1.1132,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1739454039852,0.7692,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1739454040052,0.344,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739454040251,0.344,2665.8,2665.5,7.50303]
["bitfinex","ETHUSD",1739454040500,0.344,2665.8,2665.5,3.75151]
["bitfinex","ETHUSD",1739454040702,0.344,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1739454040703,0.344,2665.8,2665.4,6.75174]
["bitfinex","ETHUSD",1739454041015,0.344,2665.8,2664.8,0.8235]
["bitfinex","ETHUSD",1739454041152,3.75221,2665.1,2664.5,0.7924]
["bitfinex","ETHUSD",1739454041503,3.75249,2664.9,2664.2,3.75346]
["bitfinex","ETHUSD",1739454041683,0.344,2664.8,2664.0,5.08276817]
["bitfinex","ETHUSD",1739454041866,0.344,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1739454042200,0.344,2664.8,2664.1,3.75359]
["bitfinex","ETHUSD",1739454042497,3.75278,2664.7,2664.0,0.1466847]
["bitfinex","ETHUSD",1739454042694,0.344,2664.8,2664.0,0.1466847]
["bitfinex","ETHUSD",1739454043433,3.75308,2664.5,2664.0,0.1466847]
["bitfinex","ETHUSD",1739454043779,3.75319,2664.4,2664.0,0.1466847]
["bitfinex","ETHUSD",1739454043982,3.75308,2664.5,2664.0,0.1466847]
["bitfinex","ETHUSD",1739454044306,3.75279,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1739454044307,7.50566,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1739454044486,0.781,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1739454044704,0.344,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739454044998,0.344,2664.9,2664.8,6.75251]
["bitfinex","ETHUSD",1739454045200,0.7519,2665.7,2664.9,3.0]
["bitfinex","ETHUSD",1739454045500,0.344,2665.6,2665.3,6.7519]
["bitfinex","ETHUSD",1739454045651,0.39074252,2665.6,2665.3,6.7519]
["bitfinex","ETHUSD",1739454045852,0.344,2665.6,2665.3,6.75191]
["bitfinex","ETHUSD",1739454046058,0.344,2665.6,2665.0,1.0685]
["bitfinex","ETHUSD",1739454046059,0.04674252,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739454046262,0.04674252,2665.5,2665.4,6.75178]
["bitfinex","ETHUSD",1739454046463,2.31336205,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1739454046872,2.3605814,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1739454047064,2.3605814,2665.8,2665.7,3.0]
["bitfinex","ETHUSD",1739454047266,2.3605814,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1739454049163,2.3605814,2665.8,2665.3,3.75179]
["bitfinex","ETHUSD",1739454049363,2.3605814,2665.8,2664.5,0.55]
["bitfinex","ETHUSD",1739454049597,2.3605814,2665.8,2665.6,3.75146]
["bitfinex","ETHUSD",1739454049794,2.3605814,2665.8,2665.7,7.50535]
["bitfinex","ETHUSD",1739454050009,1.4e-06,2665.8,2665.7,7.51285]
["bitfinex","ETHUSD",1739454050214,1.4e-06,2665.8,2665.7,8.07035]
["bitfinex","ETHUSD",1739454050215,3e-06,2665.8,2665.7,8.07035]
["bitfinex","ETHUSD",1739454050525,5.948,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1739454050868,5.99022052,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1739454051143,5.99022052,2666.5,2666.4,7.800458]
["bitfinex","ETHUSD",1739454051405,0.04222052,2666.5,2666.4,13.52896664]
["bitfinex","ETHUSD",1739454051561,0.04222052,2666.5,2666.4,14.07896664]
["bitfinex","ETHUSD",1739454051761,1.1028,2667.6,2667.0,3.74939]
["bitfinex","ETHUSD",1739454051963,1.1028,2667.6,2667.1,3.74925]
["bitfinex","ETHUSD",1739454051964,0.7588,2667.6,2667.1,3.74925]
["bitfinex","ETHUSD",1739454052296,3.74828,2667.9,2667.1,3.74925]
["bitfinex","ETHUSD",1739454052297,0.04411229,2667.5,2667.4,6.74896]
["bitfinex","ETHUSD",1739454052801,0.344,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1739454053136,0.344,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1739454053802,0.344,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739454054003,5.947,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1739454054303,0.344,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1739454054607,5.947,2668.2,2667.9,6.74826]
["bitfinex","ETHUSD",1739454054781,5.947,2668.2,2667.9,3.0]
["bitfinex","ETHUSD",1739454055113,5.947,2668.2,2667.9,6.74825]
["bitfinex","ETHUSD",1739454055437,5.947,2668.2,2667.9,3.0]
["bitfinex","ETHUSD",1739454055564,5.947,2668.2,2668.0,3.74803]
["bitfinex","ETHUSD",1739454055757,5.947,2668.2,2667.9,3.0]
["bitfinex","ETHUSD",1739454056364,5.947,2668.2,2668.0,7.51422]
["bitfinex","ETHUSD",1739454056565,2.31096507,2668.7,2668.0,4.51422]
["bitfinex","ETHUSD",1739454056766,2.31096507,2668.7,2668.6,6.74728]
["bitfinex","ETHUSD",1739454057091,2.31096507,2668.7,2668.6,3.0]
["bitfinex","ETHUSD",1739454057452,2.31096507,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1739454057651,3.74728,2668.6,2668.0,0.7661]
["bitfinex","ETHUSD",1739454057895,3.74728,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1739454057896,3.79122987,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1739454058099,0.04394987,2668.6,2668.2,3.74772]
["bitfinex","ETHUSD",1739454058245,0.04394987,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1739454058445,0.04394987,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1739454059147,0.04394987,2668.6,2668.5,6.78488777]
["bitfinex","ETHUSD",1739454059348,0.344,2669.4,2668.7,3.0]
["bitfinex","ETHUSD",1739454059547,4.09023,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1739454059749,0.04400441,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1739454059951,0.04400441,2669.3,2668.7,3.0]
["bitfinex","ETHUSD",1739454060262,0.04400441,2669.3,2669.2,7.55984]
["bitfinex","ETHUSD",1739454060810,5.945,2669.9,2669.8,6.74559]
["bitfinex","ETHUSD",1739454060945,0.344,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1739454061144,0.344,2670.2,2669.1,3.74645]
["bitfinex","ETHUSD",1739454061350,3.74582,2669.7,2669.2,0.8134]
["bitfinex","ETHUSD",1739454061612,3.7456,2669.8,2668.9,0.7699]
["bitfinex","ETHUSD",1739454061892,0.8192,2669.7,2668.4,4.95560864]
["bitfinex","ETHUSD",1739454062042,0.8192,2669.7,2668.3,0.78]
["bitfinex","ETHUSD",1739454062266,3.7465,2669.2,2668.5,3.74736]
["bitfinex","ETHUSD",1739454062447,0.344,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1739454063091,0.8192,2669.7,2668.9,3.74674]
["bitfinex","ETHUSD",1739454063092,0.344,2669.0,2668.9,3.74674]
["bitfinex","ETHUSD",1739454063295,0.8192,2669.7,2668.9,3.74674]
["bitfinex","ETHUSD",1739454063296,0.344,2669.5,2668.9,3.0]
["bitfinex","ETHUSD",1739454063443,0.344,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739454063647,0.344,2669.5,2669.2,3.74632]
["bitfinex","ETHUSD",1739454063903,0.344,2669.5,2668.8,3.74693]
["bitfinex","ETHUSD",1739454064045,4.52408,2669.3,2668.6,4.55649]
["bitfinex","ETHUSD",1739454064397,0.408996,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1739454064697,3.7463,2669.3,2668.9,3.0]
["bitfinex","ETHUSD",1739454064890,4.155236,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1739454065096,0.408996,2669.4,2668.8,3.0]
["bitfinex","ETHUSD",1739454065271,3.74661,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1739454065445,4.51611,2669.1,2668.2,0.8156]
["bitfinex","ETHUSD",1739454065643,3.74689,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1739454065886,4.51611,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1739454066101,0.7695,2669.1,2668.4,3.0]
["bitfinex","ETHUSD",1739454066301,0.7888,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1739454066500,0.344,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1739454066819,0.344,2669.4,2669.3,3.0]
["bitfinex","ETHUSD",1739454067724,0.344,2669.4,2662.4,23.70793144]
["bitfinex","ETHUSD",1739454067725,0.344,2669.4,2668.5,0.8246]
["bitfinex","ETHUSD",1739454068054,0.344,2669.4,2668.6,3.74719]
["bitfinex","ETHUSD",1739454068055,3.74652,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1739454068201,4.5735,2669.3,2668.5,3.0]
["bitfinex","ETHUSD",1739454068202,3.74667,2669.1,2668.5,3.0]
["bitfinex","ETHUSD",1739454068407,3.74667,2669.1,2668.5,6.74734]
["bitfinex","ETHUSD",1739454068609,4.57345,2669.3,2668.7,3.0]
["bitfinex","ETHUSD",1739454068833,0.03943514,2669.0,2668.7,6.7471]
["bitfinex","ETHUSD",1739454069142,3.74711,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1739454069295,0.37865352,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1739454069503,0.37865352,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1739454069691,3.78659522,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1739454069918,3.78659522,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1739454069919,3.74745,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739454070252,0.38222174,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1739454070554,0.38222174,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1739454070854,0.38222174,2668.4,2667.7,0.8288]
["bitfinex","ETHUSD",1739454070855,0.38222174,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739454071000,0.38222174,2668.4,2667.7,4.57729]
["bitfinex","ETHUSD",1739454071205,0.343,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739454071405,0.343,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739454071675,0.8205,2669.0,2668.2,0.03747683]
["bitfinex","ETHUSD",1739454071953,0.343,2668.5,2668.4,6.74749]
["bitfinex","ETHUSD",1739454072155,0.7927,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1739454072360,0.343,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1739454072960,0.343,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1739454073457,0.343,2669.4,2668.8,3.0]
["bitfinex","ETHUSD",1739454073458,4.55798,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1739454073645,8.30441,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1739454073834,3.74644,2669.2,2668.8,3.0]
["bitfinex","ETHUSD",1739454074040,0.8116,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1739454074260,0.8116,2670.0,2668.5,0.0524669]
["bitfinex","ETHUSD",1739454074409,0.8116,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739454074609,0.343,2670.1,2669.9,7.49079]
["bitfinex","ETHUSD",1739454074904,0.343,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739454075219,0.343,2670.1,2669.8,3.0]
["bitfinex","ETHUSD",1739454075530,0.343,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1739454075734,0.343,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739454075925,0.343,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739454076125,0.343,2670.1,2669.9,7.49081]
["bitfinex","ETHUSD",1739454076327,0.343,2670.1,2669.7,3.74568]
["bitfinex","ETHUSD",1739454076524,0.343,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739454077156,3.74554,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1739454077353,0.343,2670.1,2669.2,3.74644]
["bitfinex","ETHUSD",1739454077558,3.74539,2670.0,2669.4,3.74607]
["bitfinex","ETHUSD",1739454077858,0.7603,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1739454078210,0.7603,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1739454078608,0.7603,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1739454078858,0.343,2669.8,2669.4,4.420764]
["bitfinex","ETHUSD",1739454079056,0.343,2669.8,2669.2,6.74639]
["bitfinex","ETHUSD",1739454079255,3.74577,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739454079605,3.74577,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739454079859,3.74573,2669.7,2668.5,3.74739]
["bitfinex","ETHUSD",1739454080061,0.343,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1739454080227,0.343,2669.8,2669.5,3.74589]
["bitfinex","ETHUSD",1739454080433,0.343,2669.8,2669.6,3.7458]
["bitfinex","ETHUSD",1739454080755,0.343,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1739454080956,4.08861,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1739454081223,4.08869,2669.8,2668.9,3.74673]
["bitfinex","ETHUSD",1739454081381,7.49191,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1739454081537,3.74595,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1739454081935,0.343,2669.8,2669.5,3.74597]
["bitfinex","ETHUSD",1739454082280,0.343,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739454082491,0.343,2669.8,2669.4,3.74603]
["bitfinex","ETHUSD",1739454082696,1.1517,2670.5,2669.5,0.8066]
["bitfinex","ETHUSD",1739454082900,4.8964,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1739454083097,8.64111,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1739454083253,3.74475,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1739454083445,3.74475,2670.4,2669.3,3.74626]
["bitfinex","ETHUSD",1739454083649,3.74475,2670.4,2669.4,3.74607]
["bitfinex","ETHUSD",1739454083650,4.51057,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1739454083997,3.74559,2669.8,2668.6,4.58022]
["bitfinex","ETHUSD",1739454084166,3.74607,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739454084360,3.74607,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1739454084361,4.08907,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1739454084564,0.343,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1739454084763,0.343,2669.5,2668.3,0.8075]
["bitfinex","ETHUSD",1739454084764,0.03799714,2669.4,2668.3,0.8075]
["bitfinex","ETHUSD",1739454085001,0.8116,2669.2,2668.0,0.8075]
["bitfinex","ETHUSD",1739454085296,0.8116,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1739454085297,3.74666,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1739454085500,3.74703,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1739454085697,3.74686,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739454086017,0.03799714,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1739454086155,4.52137,2668.7,2668.0,3.74801]
["bitfinex","ETHUSD",1739454086351,0.7742,2668.7,2667.8,0.03747526]
["bitfinex","ETHUSD",1739454086585,0.7742,2668.7,2668.5,3.74737]
["bitfinex","ETHUSD",1739454086586,1.1172,2668.7,2668.5,3.74737]
["bitfinex","ETHUSD",1739454086856,1.1172,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739454087086,0.03772914,2668.6,2668.2,7.49558]
["bitfinex","ETHUSD",1739454087293,0.03772914,2668.6,2667.9,3.0]
["bitfinex","ETHUSD",1739454087455,0.03772914,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739454087657,0.38072914,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1739454087854,0.343,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739454088280,0.03772914,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1739454088603,0.03772914,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739454088816,0.03772914,2668.5,2668.1,6.74798]
["bitfinex","ETHUSD",1739454089150,0.03772914,2668.5,2668.1,1.079602]
["bitfinex","ETHUSD",1739454089354,0.03772914,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739454089907,0.03772914,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739454090204,0.03772914,2668.5,2668.2,3.74779]
["bitfinex","ETHUSD",1739454090363,0.03772914,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739454091163,0.03772914,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739454091780,0.03772914,2668.5,2668.4,7.497085]
["bitfinex","ETHUSD",1739454091984,0.03772914,2668.5,2668.4,8.249485]
["bitfinex","ETHUSD",1739454092166,0.343,2669.1,2668.6,3.0]
["bitfinex","ETHUSD",1739454092167,3.74684,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1739454092371,3.74672,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1739454092571,3.74696,2668.9,2668.6,3.0]
["bitfinex","ETHUSD",1739454093003,0.7598,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739454093202,0.7598,2668.7,2668.0,1.1223]
["bitfinex","ETHUSD",1739454093370,0.7598,2669.0,2668.1,0.03747363]
["bitfinex","ETHUSD",1739454093578,0.343,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1739454093788,0.343,2668.9,2668.2,0.41597736]
["bitfinex","ETHUSD",1739454093991,4.08996,2668.9,2668.2,3.74783]
["bitfinex","ETHUSD",1739454094176,3.74715,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739454094581,3.74737,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739454094779,3.74744,2668.5,2667.9,3.74822]
["bitfinex","ETHUSD",1739454095008,3.74756,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739454095311,3.74744,2668.5,2667.7,3.74843]
["bitfinex","ETHUSD",1739454095312,3.74723,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1739454095517,3.74735,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1739454095666,3.74713,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1739454095861,3.74723,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1739454096069,3.74723,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1739454096070,3.74736,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1739454096323,3.74736,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739454096621,0.343,2668.9,2668.1,3.74788]
["bitfinex","ETHUSD",1739454096927,2.253,2668.6,2668.0,3.0]
["bitfinex","ETHUSD",1739454097220,3.74806,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1739454097434,3.74821,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1739454097722,0.343,2667.9,2667.6,6.74864]
["bitfinex","ETHUSD",1739454097866,0.343,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1739454098066,2.253,2668.5,2667.8,6.7484]
["bitfinex","ETHUSD",1739454098271,0.343,2668.6,2668.1,3.0]
["bitfinex","ETHUSD",1739454098589,0.8114,2668.7,2668.0,3.74812]
["bitfinex","ETHUSD",1739454098590,0.343,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739454098898,0.343,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1739454099097,0.343,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739454099431,0.343,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739454099566,0.7664,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1739454099763,0.7664,2669.5,2668.7,0.7767]
["bitfinex","ETHUSD",1739454100080,0.7664,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739454100261,0.7664,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739454100460,3.74641,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1739454100818,4.51249,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1739454101163,0.7664,2669.5,2669.1,3.74652]
["bitfinex","ETHUSD",1739454101363,0.7664,2669.5,2668.6,3.0]
["bitfinex","ETHUSD",1739454101607,0.343,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1739454102034,0.343,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739454102317,0.343,2669.6,2669.0,6.74668]
["bitfinex","ETHUSD",1739454102664,10.46333,2669.8,2669.1,3.74653]
["bitfinex","ETHUSD",1739454103037,0.343,2669.7,2669.2,0.03746229]
["bitfinex","ETHUSD",1739454103166,0.343,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739454103365,0.343,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1739454103799,0.343,2669.7,2669.5,3.74598]
["bitfinex","ETHUSD",1739454104276,0.7787,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739454104611,2.253,2670.4,2670.2,3.74501]
["bitfinex","ETHUSD",1739454104612,0.343,2670.4,2670.2,3.74501]
["bitfinex","ETHUSD",1739454104813,0.343,2670.4,2670.0,3.74527]
["bitfinex","ETHUSD",1739454105025,3.74497,2670.3,2669.7,3.0]
["bitfinex","ETHUSD",1739454105315,0.343,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1739454105827,0.343,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1739454105828,4.08783,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1739454106031,4.08783,2670.4,2669.7,3.0]
["bitfinex","ETHUSD",1739454106032,0.343,2670.4,2669.7,3.0]
["bitfinex","ETHUSD",1739454106319,3.74516,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1739454106535,3.74493,2670.3,2669.8,3.74554]
["bitfinex","ETHUSD",1739454106712,3.74493,2670.3,2669.5,3.74592]
["bitfinex","ETHUSD",1739454106869,3.74503,2670.2,2669.6,6.74587]
["bitfinex","ETHUSD",1739454107224,0.8246,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1739454107481,4.57008,2669.9,2669.3,7.49238]
["bitfinex","ETHUSD",1739454107640,4.57008,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1739454107860,0.8246,2669.9,2668.9,3.7774]
["bitfinex","ETHUSD",1739454108155,3.74471,2670.5,2670.1,7.49019]
["bitfinex","ETHUSD",1739454108156,0.343,2670.2,2670.1,7.49019]
["bitfinex","ETHUSD",1739454108363,0.343,2670.2,2670.1,3.74509]
["bitfinex","ETHUSD",1739454109200,0.343,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1739454109399,0.343,2670.4,2669.6,0.8032]
["bitfinex","ETHUSD",1739454109613,0.343,2670.4,2669.3,0.7676]
["bitfinex","ETHUSD",1739454109614,3.74525,2670.1,2669.3,0.7676]
["bitfinex","ETHUSD",1739454109854,4.119775,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1739454110001,0.374525,2670.1,2669.5,3.0]
["bitfinex","ETHUSD",1739454110198,0.8248,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1739454110397,0.8248,2669.8,2669.5,6.746]
["bitfinex","ETHUSD",1739454110944,3.74591,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739454111286,4.57048,2669.8,2669.0,3.7676]
["bitfinex","ETHUSD",1739454111503,3.74595,2669.6,2669.0,6.74665]
["bitfinex","ETHUSD",1739454111785,3.74607,2669.5,2669.0,6.74665]
["bitfinex","ETHUSD",1739454112085,4.08923,2669.4,2668.5,0.8228]
["bitfinex","ETHUSD",1739454112306,0.343,2669.4,2669.1,3.0]
["bitfinex","ETHUSD",1739454112801,0.343,2669.4,2668.5,0.8228]
["bitfinex","ETHUSD",1739454112802,0.03557716,2669.3,2668.5,0.8228]
["bitfinex","ETHUSD",1739454113103,0.773,2669.2,2668.8,6.74693]
["bitfinex","ETHUSD",1739454113240,0.773,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1739454113444,0.03546305,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1739454113875,0.03546305,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739454114697,0.03546305,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1739454114902,0.03546305,2669.1,2668.9,7.49355]
["bitfinex","ETHUSD",1739454115040,0.03546305,2669.1,2668.5,6.74733]
["bitfinex","ETHUSD",1739454115390,0.03546305,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1739454115391,3.74672,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1739454115600,0.0353787,2669.0,2668.2,3.74779]
["bitfinex","ETHUSD",1739454115804,0.773,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739454116093,0.773,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1739454116404,0.0353787,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739454116538,0.0353787,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1739454116901,3.7468,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739454117044,0.0353787,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1739454117246,4.51948,2669.2,2668.1,3.74796]
["bitfinex","ETHUSD",1739454117559,0.3783787,2669.1,2668.2,3.41226686]
["bitfinex","ETHUSD",1739454117888,0.3783787,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1739454118068,4.1250287,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1739454118583,0.3783787,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1739454118945,0.8099,2669.0,2668.7,3.0]
["bitfinex","ETHUSD",1739454119143,0.8099,2669.0,2668.5,3.0]
["bitfinex","ETHUSD",1739454119378,0.0353787,2668.9,2668.5,0.3]
["bitfinex","ETHUSD",1739454119544,0.8099,2669.0,2668.7,3.747]
["bitfinex","ETHUSD",1739454119756,0.8099,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739454119965,0.343,2669.1,2668.8,3.74689]
["bitfinex","ETHUSD",1739454120178,0.343,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1739454120479,3.74688,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739454120682,4.53742,2668.8,2668.5,3.0]
["bitfinex","ETHUSD",1739454121010,4.53741,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1739454121160,4.53741,2668.8,2668.1,3.74791]
["bitfinex","ETHUSD",1739454121361,3.74728,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1739454121561,4.53744,2668.8,2667.5,0.773]
["bitfinex","ETHUSD",1739454121794,3.74714,2668.7,2668.2,3.74773]
["bitfinex","ETHUSD",1739454122195,0.7904,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739454122412,0.7904,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739454122631,0.343,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1739454122831,4.09015,2668.7,2668.3,6.74767]
["bitfinex","ETHUSD",1739454122983,0.343,2668.7,2668.4,3.74747]
["bitfinex","ETHUSD",1739454123182,0.343,2668.7,2668.2,7.49546]
["bitfinex","ETHUSD",1739454123379,0.343,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1739454123613,0.343,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1739454124026,0.343,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1739454124194,3.74728,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1739454124401,3.74765,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1739454124587,3.74765,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1739454124788,3.74765,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739454125030,3.74765,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1739454125235,3.74809,2668.1,2667.4,0.7653]
["bitfinex","ETHUSD",1739454125396,3.74809,2668.1,2667.5,3.74876]
["bitfinex","ETHUSD",1739454125597,3.7482,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1739454126039,3.74809,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1739454126407,3.74806,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1739454126577,0.7986,2668.3,2667.6,0.749738]
["bitfinex","ETHUSD",1739454126867,0.7986,2668.3,2667.3,3.0]
["bitfinex","ETHUSD",1739454127017,0.7986,2668.3,2667.8,3.74835]
["bitfinex","ETHUSD",1739454127217,0.7986,2668.3,2667.8,7.49663]
["bitfinex","ETHUSD",1739454127534,4.54631,2668.3,2667.8,3.74828]
["bitfinex","ETHUSD",1739454127736,0.7986,2668.3,2667.3,6.74905]
["bitfinex","ETHUSD",1739454127934,0.7986,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739454128113,0.7986,2668.6,2668.4,3.7475]
["bitfinex","ETHUSD",1739454128319,0.7986,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739454128970,0.343,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739454129324,0.343,2668.9,2668.7,3.74712]
["bitfinex","ETHUSD",1739454129622,0.343,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739454129843,0.7986,2669.3,2668.8,0.749412]
["bitfinex","ETHUSD",1739454130169,0.8275,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1739454130693,2.65275838,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739454130826,2.65275838,2669.8,2669.4,7.49217]
["bitfinex","ETHUSD",1739454131025,2.65275838,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1739454131227,2.65275838,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739454131524,2.30975838,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739454131759,2.30975838,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739454131944,2.30975838,2669.8,2669.6,3.74583]
["bitfinex","ETHUSD",1739454132166,2.30975838,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1739454132322,2.30975838,2669.8,2669.5,6.74599]
["bitfinex","ETHUSD",1739454132683,2.30975838,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739454132886,2.30975838,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1739454133043,2.30975838,2669.8,2669.0,0.7772]
["bitfinex","ETHUSD",1739454133044,2.30975838,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1739454133440,2.30975838,2669.8,2669.0,4.52389]
["bitfinex","ETHUSD",1739454133792,2.30975838,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739454133931,2.30975838,2669.8,2669.4,3.74612]
["bitfinex","ETHUSD",1739454134133,2.30975838,2669.8,2669.3,3.0]
["bitfinex","ETHUSD",1739454134347,2.30975838,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1739454134855,3.74589,2669.6,2669.0,4.5238]
["bitfinex","ETHUSD",1739454135185,0.23097584,2669.7,2668.7,3.807]
["bitfinex","ETHUSD",1739454135384,2.30975838,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1739454135570,2.30975838,2669.8,2669.6,3.74585]
["bitfinex","ETHUSD",1739454135945,2.30975838,2669.8,2668.7,3.807]
["bitfinex","ETHUSD",1739454136127,2.30975838,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1739454136329,2.30975838,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739454136766,2.30975838,2669.8,2669.7,7.120303]
["bitfinex","ETHUSD",1739454137559,0.343,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1739454137751,0.751,2670.6,2670.2,6.74503]
["bitfinex","ETHUSD",1739454137958,1.094,2670.6,2670.2,6.74503]
["bitfinex","ETHUSD",1739454138161,1.094,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1739454138363,4.83848,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1739454138568,9.684,2670.3,2669.7,3.74562]
["bitfinex","ETHUSD",1739454138761,3.74511,2670.2,2669.5,3.74592]
["bitfinex","ETHUSD",1739454138931,3.74541,2670.0,2669.4,0.7517]
["bitfinex","ETHUSD",1739454139131,3.74554,2669.9,2669.3,3.74622]
["bitfinex","ETHUSD",1739454139466,4.5461,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1739454139783,0.8007,2670.0,2669.3,3.0]
["bitfinex","ETHUSD",1739454140083,3.74584,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739454140235,7.49168,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739454140438,3.74591,2669.6,2669.1,4.50603]
["bitfinex","ETHUSD",1739454140637,4.08891,2669.6,2669.1,4.50603]
["bitfinex","ETHUSD",1739454140986,4.08891,2669.6,2669.1,3.74653]
["bitfinex","ETHUSD",1739454141147,4.08891,2669.6,2669.3,3.74626]
["bitfinex","ETHUSD",1739454141148,0.343,2669.6,2669.3,3.74626]
["bitfinex","ETHUSD",1739454141402,0.343,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1739454141753,0.343,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1739454142077,0.343,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739454142233,0.343,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739454142441,0.343,2670.0,2669.5,1.05296085]
["bitfinex","ETHUSD",1739454142636,0.343,2670.0,2669.4,0.7937]
["bitfinex","ETHUSD",1739454142831,5.939,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739454143177,5.939,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1739454143729,4.08786,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1739454143949,0.343,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1739454144149,4.08786,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1739454144558,0.343,2670.4,2670.0,6.7452]
["bitfinex","ETHUSD",1739454144792,0.7933,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739454144952,0.343,2670.6,2670.0,8.22852]
["bitfinex","ETHUSD",1739454145185,3.74485,2670.4,2670.0,3.8088]
["bitfinex","ETHUSD",1739454145383,0.343,2670.6,2670.0,0.8088]
["bitfinex","ETHUSD",1739454145587,0.343,2670.8,2670.5,3.74448]
["bitfinex","ETHUSD",1739454145786,0.343,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739454148682,4.08757,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1739454148931,4.08757,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739454149195,0.343,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1739454149523,0.343,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739454149697,0.343,2670.6,2670.5,7.54991]
["bitfinex","ETHUSD",1739454150210,0.343,2670.6,2670.5,3.8053]
["bitfinex","ETHUSD",1739454150964,0.343,2670.6,2670.5,3.0]
["bitfinex","ETHUSD",1739454151469,0.343,2670.6,2670.0,0.8195]
["bitfinex","ETHUSD",1739454151470,0.343,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1739454152103,0.7897,2670.5,2669.6,0.8327]
["bitfinex","ETHUSD",1739454152269,3.74518,2670.1,2669.6,4.57856]
["bitfinex","ETHUSD",1739454152599,2.253,2670.4,2669.3,0.7718]
["bitfinex","ETHUSD",1739454152931,3.74561,2669.8,2669.6,3.0]
["bitfinex","ETHUSD",1739454153071,3.74561,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1739454153470,0.7507,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1739454153770,0.7507,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1739454154000,0.7507,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1739454154201,4.49617,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1739454154365,5.99792,2670.3,2669.4,3.74607]
["bitfinex","ETHUSD",1739454154366,0.7661,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1739454154583,3.7447,2670.5,2669.8,3.74559]
["bitfinex","ETHUSD",1739454154920,0.75775521,2671.2,2670.2,4.97018868]
["bitfinex","ETHUSD",1739454155068,0.7661,2671.3,2671.0,3.74377]
["bitfinex","ETHUSD",1739454155266,1.1631,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1739454155472,0.342,2671.5,2671.2,6.74361]
["bitfinex","ETHUSD",1739454155689,0.342,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1739454155912,4.08522,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1739454156219,0.342,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1739454156400,0.342,2671.5,2671.1,6.74376]
["bitfinex","ETHUSD",1739454156652,3.74351,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739454157172,3.74408,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739454157347,1.1595,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739454157547,3.7442,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1739454157763,7.48849,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1739454157933,1.1595,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739454158268,4.90364,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1739454158568,3.74421,2670.8,2670.3,3.74484]
["bitfinex","ETHUSD",1739454158867,3.74421,2670.8,2670.2,7.48997]
["bitfinex","ETHUSD",1739454159167,1.1595,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1739454159463,3.7442,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1739454159637,1.1595,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739454159837,4.90357,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739454160038,1.1595,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739454160564,0.342,2670.9,2670.4,0.748968]
["bitfinex","ETHUSD",1739454160763,0.342,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739454160947,0.342,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739454161267,0.342,2670.9,2670.5,3.74456]
["bitfinex","ETHUSD",1739454161575,3.74385,2671.1,2670.4,7.493628]
["bitfinex","ETHUSD",1739454161576,0.342,2670.8,2670.4,6.74466]
["bitfinex","ETHUSD",1739454162062,3.74444,2670.7,2670.1,3.74513]
["bitfinex","ETHUSD",1739454162271,0.342,2670.8,2670.1,0.829377]
["bitfinex","ETHUSD",1739454162421,0.342,2670.8,2670.1,3.74517]
["bitfinex","ETHUSD",1739454162622,0.342,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1739454162881,0.342,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1739454163521,0.342,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1739454163722,0.342,2670.8,2670.0,0.8034]
["bitfinex","ETHUSD",1739454163723,0.815,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1739454163933,0.342,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739454164167,3.74308,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739454164337,0.342,2671.2,2670.9,3.74402]
["bitfinex","ETHUSD",1739454164542,0.342,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1739454164867,0.342,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1739454165232,4.08572,2671.2,2670.7,4.55863]
["bitfinex","ETHUSD",1739454165926,3.74378,2671.1,2670.7,4.55863]
["bitfinex","ETHUSD",1739454166322,3.74378,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1739454166624,0.8181,2671.0,2670.2,3.0]
["bitfinex","ETHUSD",1739454166828,7.48909,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739454167036,3.74427,2670.8,2670.2,3.74498]
["bitfinex","ETHUSD",1739454167226,4.56208,2671.0,2670.3,3.74479]
["bitfinex","ETHUSD",1739454167458,3.74405,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1739454167769,3.74416,2670.9,2670.3,7.48961]
["bitfinex","ETHUSD",1739454167985,3.74416,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1739454168186,3.74416,2670.9,2670.3,3.74478]
["bitfinex","ETHUSD",1739454168349,4.56208,2671.0,2670.3,3.74478]
["bitfinex","ETHUSD",1739454168545,4.56208,2671.0,2670.1,3.74507]
["bitfinex","ETHUSD",1739454168859,3.74483,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1739454169062,0.809,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1739454169404,0.342,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1739454169545,4.08704,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1739454169745,0.342,2670.2,2669.5,0.7642]
["bitfinex","ETHUSD",1739454170202,0.342,2670.2,2669.6,7.49154]
["bitfinex","ETHUSD",1739454170492,0.342,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1739454170988,0.342,2670.2,2669.7,3.74567]
["bitfinex","ETHUSD",1739454171564,4.08717,2670.2,2669.7,3.74567]
["bitfinex","ETHUSD",1739454171798,0.342,2670.2,2669.7,7.49132]
["bitfinex","ETHUSD",1739454171976,0.342,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739454172176,0.809,2670.3,2669.8,0.78657747]
["bitfinex","ETHUSD",1739454172377,4.49657,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739454172555,0.342,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1739454172956,0.342,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1739454173494,0.342,2670.7,2669.5,4.51019]
["bitfinex","ETHUSD",1739454173692,0.342,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739454174192,0.342,2670.6,2670.2,7.4899]
["bitfinex","ETHUSD",1739454174496,0.342,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739454174999,0.342,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739454175302,3.7447,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1739454175455,4.08648,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739454175657,4.08648,2670.6,2670.0,4.494321]
["bitfinex","ETHUSD",1739454175858,4.08648,2670.6,2670.0,3.74524]
["bitfinex","ETHUSD",1739454176094,3.74474,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739454176464,3.74474,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739454176664,3.74473,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739454176860,4.08648,2670.6,2670.3,3.7448]
["bitfinex","ETHUSD",1739454176861,0.342,2670.6,2670.3,3.7448]
["bitfinex","ETHUSD",1739454177198,0.342,2670.6,2669.7,3.0]
["bitfinex","ETHUSD",1739454177199,0.342,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1739454177398,3.74468,2670.5,2670.0,6.7453]
["bitfinex","ETHUSD",1739454177552,3.74525,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1739454177948,0.751,2670.2,2669.8,7.49104]
["bitfinex","ETHUSD",1739454178152,0.7746,2670.5,2669.9,0.03745332]
["bitfinex","ETHUSD",1739454178393,0.7746,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739454178597,0.7746,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739454178802,0.342,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1739454179135,0.8064,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1739454179314,0.8064,2671.1,2670.7,3.74421]
["bitfinex","ETHUSD",1739454179523,0.342,2671.0,2670.9,3.74402]
["bitfinex","ETHUSD",1739454179856,0.342,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739454180284,0.342,2671.0,2670.8,4.57057]
["bitfinex","ETHUSD",1739454180507,5.937,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739454182927,0.342,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1739454183100,0.342,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739454183294,0.342,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1739454183501,0.342,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1739454183805,0.342,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1739454183999,0.342,2671.4,2671.2,3.7436]
["bitfinex","ETHUSD",1739454184308,0.7751,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739454184521,0.342,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739454184846,3.74282,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739454185020,0.8156,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739454185180,4.55843,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1739454185618,0.8156,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739454185839,0.8008,2672.1,2671.5,3.7431]
["bitfinex","ETHUSD",1739454186083,0.8008,2672.4,2671.8,3.74278]
["bitfinex","ETHUSD",1739454186316,0.8008,2672.4,2671.3,0.41176648]
["bitfinex","ETHUSD",1739454186317,3.74232,2672.2,2671.4,3.74335]
["bitfinex","ETHUSD",1739454186591,0.342,2672.3,2671.2,0.794]
["bitfinex","ETHUSD",1739454186809,3.7428,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739454187007,4.5622,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739454187211,8.30512,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739454187412,3.74293,2671.7,2671.1,7.48743]
["bitfinex","ETHUSD",1739454187585,4.5622,2671.8,2671.2,3.0]
["bitfinex","ETHUSD",1739454187800,3.74357,2671.3,2670.6,3.74447]
["bitfinex","ETHUSD",1739454188000,3.74421,2670.8,2670.3,3.74476]
["bitfinex","ETHUSD",1739454188205,3.74401,2671.0,2670.3,3.74476]
["bitfinex","ETHUSD",1739454188426,0.7518,2671.1,2670.4,3.0]
["bitfinex","ETHUSD",1739454188637,3.74439,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1739454188930,0.7983,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1739454189087,0.7983,2670.6,2670.1,0.453749]
["bitfinex","ETHUSD",1739454189284,0.7983,2670.6,2670.0,3.0]
["bitfinex","ETHUSD",1739454189490,3.74471,2670.5,2670.0,3.0]
["bitfinex","ETHUSD",1739454189691,0.7983,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739454189927,0.7983,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739454190134,4.54278,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739454190433,3.74484,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1739454190829,3.74484,2670.4,2669.8,6.74558]
["bitfinex","ETHUSD",1739454191186,4.54285,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1739454191429,4.54285,2670.6,2669.9,3.74544]
["bitfinex","ETHUSD",1739454191731,0.7983,2670.6,2670.3,3.74485]
["bitfinex","ETHUSD",1739454191939,0.342,2670.5,2670.0,6.74531]
["bitfinex","ETHUSD",1739454192108,0.342,2670.5,2670.0,3.0]
["bitfinex","ETHUSD",1739454192435,0.342,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739454193008,0.342,2670.5,2670.0,3.0]
["bitfinex","ETHUSD",1739454193246,3.74477,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1739454193463,0.342,2670.5,2670.2,3.74492]
["bitfinex","ETHUSD",1739454194097,0.342,2670.5,2670.0,3.74519]
["bitfinex","ETHUSD",1739454194409,0.342,2670.5,2670.1,3.74505]
["bitfinex","ETHUSD",1739454194614,0.342,2670.5,2670.0,3.74519]
["bitfinex","ETHUSD",1739454195125,0.342,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739454195319,0.342,2670.5,2670.0,3.74519]
["bitfinex","ETHUSD",1739454195895,0.342,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739454196128,0.342,2670.5,2670.0,3.74519]
["bitfinex","ETHUSD",1739454196291,0.342,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739454196820,0.342,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1739454197022,0.342,2670.5,2670.0,3.74526]
["bitfinex","ETHUSD",1739454197228,0.342,2670.5,2670.0,6.74524]
["bitfinex","ETHUSD",1739454197229,4.08665,2670.5,2670.0,6.74524]
["bitfinex","ETHUSD",1739454197402,3.74478,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1739454197604,3.74497,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1739454197940,4.08673,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1739454198123,4.08661,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739454198537,3.74478,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739454198756,0.342,2670.5,2669.3,3.7544]
["bitfinex","ETHUSD",1739454198964,3.74485,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1739454199267,3.74496,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1739454199471,3.74475,2670.4,2669.9,6.74542]
["bitfinex","ETHUSD",1739454199767,7.48963,2670.4,2669.9,6.74542]
["bitfinex","ETHUSD",1739454199928,3.74489,2670.3,2669.9,3.0]
["bitfinex","ETHUSD",1739454200127,0.342,2670.5,2669.5,3.74592]
["bitfinex","ETHUSD",1739454200128,0.8284,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1739454200328,0.8284,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1739454200706,0.8284,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1739454201085,4.57379,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1739454201209,3.74567,2669.8,2669.1,3.74652]
["bitfinex","ETHUSD",1739454201527,3.74567,2669.8,2669.3,3.74625]
["bitfinex","ETHUSD",1739454201750,3.74567,2669.8,2669.2,3.7463]
["bitfinex","ETHUSD",1739454201947,4.57375,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1739454202371,4.57373,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1739454202549,3.74553,2669.9,2669.3,7.49236]
["bitfinex","ETHUSD",1739454202894,3.74553,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1739454203393,0.8284,2670.0,2669.4,3.74616]
["bitfinex","ETHUSD",1739454203593,0.8284,2670.0,2669.2,3.0]
["bitfinex","ETHUSD",1739454203885,0.8284,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1739454204036,3.74561,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1739454204378,4.57381,2670.0,2669.6,3.74584]
["bitfinex","ETHUSD",1739454204532,0.8284,2670.0,2669.3,0.749268]
["bitfinex","ETHUSD",1739454204727,0.8284,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739454204947,0.8147,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739454205143,4.55961,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739454205374,4.55961,2670.3,2669.3,4.495488]
["bitfinex","ETHUSD",1739454205375,3.74527,2670.1,2669.5,3.74588]
["bitfinex","ETHUSD",1739454205545,3.74527,2670.1,2669.3,3.0]
["bitfinex","ETHUSD",1739454205546,3.74547,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1739454205876,7.49104,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1739454206071,3.74547,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1739454206481,3.74525,2670.1,2669.4,3.74604]
["bitfinex","ETHUSD",1739454206658,7.49052,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739454206861,5.99815,2670.2,2669.6,3.74582]
["bitfinex","ETHUSD",1739454207135,2.253,2670.2,2669.6,3.74582]
["bitfinex","ETHUSD",1739454207337,3.74528,2670.1,2669.6,3.74582]
["bitfinex","ETHUSD",1739454207578,3.74538,2670.0,2669.6,3.74582]
["bitfinex","ETHUSD",1739454207787,4.52046,2669.8,2669.3,6.74617]
["bitfinex","ETHUSD",1739454208085,4.52046,2669.8,2669.3,6.74623]
["bitfinex","ETHUSD",1739454208235,0.7748,2669.8,2669.0,0.7618]
["bitfinex","ETHUSD",1739454208441,0.7748,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1739454208640,0.7748,2669.8,2669.1,3.74655]
["bitfinex","ETHUSD",1739454208857,0.7748,2669.8,2669.5,3.74588]
["bitfinex","ETHUSD",1739454209156,4.56606,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1739454209336,3.0738,2670.1,2669.2,0.450835]
["bitfinex","ETHUSD",1739454209542,3.74587,2669.7,2669.1,3.74645]
["bitfinex","ETHUSD",1739454209751,3.74599,2669.6,2669.1,3.74645]
["bitfinex","ETHUSD",1739454209979,0.341,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1739454210582,0.341,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1739454210889,0.8208,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1739454211096,0.341,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1739454211243,0.341,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1739454211942,0.341,2670.0,2669.3,0.374621]
["bitfinex","ETHUSD",1739454212179,3.7458,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1739454212342,5.99859,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1739454212541,9.74429,2669.8,2669.3,3.74625]
["bitfinex","ETHUSD",1739454212797,3.74575,2669.7,2669.3,3.74625]
["bitfinex","ETHUSD",1739454212984,4.0864,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739454213165,4.0864,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1739454213363,7.83182,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1739454213849,3.74547,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1739454214198,3.74567,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1739454214357,3.74576,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1739454214744,7.49159,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1739454214994,3.74626,2669.4,2668.6,0.7736]
["bitfinex","ETHUSD",1739454215202,0.81,2669.5,2668.6,0.7736]
["bitfinex","ETHUSD",1739454215203,3.063,2669.5,2668.6,0.7736]
["bitfinex","ETHUSD",1739454215485,3.7464,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1739454215861,3.74644,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1739454216072,3.74675,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1739454216278,1.1439,2668.9,2668.6,3.0]
["bitfinex","ETHUSD",1739454216445,1.1439,2668.9,2668.0,1.49553277]
["bitfinex","ETHUSD",1739454216650,1.1439,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1739454217085,1.1439,2668.9,2668.4,3.74752]
["bitfinex","ETHUSD",1739454217284,1.1439,2668.9,2668.2,3.0]
["bitfinex","ETHUSD",1739454217285,1.1439,2668.9,2668.6,3.74721]
["bitfinex","ETHUSD",1739454217484,1.1439,2668.9,2668.7,3.74703]
["bitfinex","ETHUSD",1739454217730,0.8197,2669.4,2668.5,0.037472]
["bitfinex","ETHUSD",1739454217885,0.341,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739454218085,0.341,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1739454218326,0.341,2669.0,2668.1,3.0075]
["bitfinex","ETHUSD",1739454218537,0.341,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739454219031,0.341,2669.0,2668.8,3.74697]
["bitfinex","ETHUSD",1739454219193,0.341,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739454219727,0.341,2669.0,2668.9,6.74686]
["bitfinex","ETHUSD",1739454220884,0.8011,2669.8,2669.3,3.7463]
["bitfinex","ETHUSD",1739454221090,0.8011,2669.8,2668.9,4.049383]
["bitfinex","ETHUSD",1739454221091,0.8011,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1739454221285,0.7645,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1739454221629,0.7645,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1739454221862,0.7645,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1739454222019,6.279,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1739454222217,6.279,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739454222525,3.74531,2670.1,2669.3,3.74617]
["bitfinex","ETHUSD",1739454222773,0.7563,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1739454223055,3.74574,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1739454223216,4.50185,2669.9,2668.9,1.818583]
["bitfinex","ETHUSD",1739454223421,4.50185,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1739454223755,4.50185,2669.9,2669.2,3.7463]
["bitfinex","ETHUSD",1739454223957,3.74567,2669.8,2669.2,3.7463]
["bitfinex","ETHUSD",1739454224160,3.0093,2669.9,2669.1,3.0]
["bitfinex","ETHUSD",1739454224303,3.74641,2669.3,2668.6,0.7753]
["bitfinex","ETHUSD",1739454224645,4.08751,2669.2,2668.6,3.74715]
["bitfinex","ETHUSD",1739454224799,3.74673,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1739454225005,0.8279,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739454225302,0.8279,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1739454225303,0.8279,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739454225501,0.8279,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1739454225701,0.8279,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739454226044,0.8279,2668.9,2668.3,6.74764]
["bitfinex","ETHUSD",1739454226246,0.8279,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1739454226541,4.08753,2669.2,2668.3,0.755564]
["bitfinex","ETHUSD",1739454226542,0.341,2669.1,2668.3,0.755564]
["bitfinex","ETHUSD",1739454226751,7.83424,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1739454227247,0.341,2669.1,2668.5,3.0]
["bitfinex","ETHUSD",1739454227416,0.341,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739454227799,3.74676,2669.0,2668.5,3.0]
["bitfinex","ETHUSD",1739454228001,4.08772,2669.1,2668.5,3.0]
["bitfinex","ETHUSD",1739454228240,4.08772,2669.1,2668.5,6.74734]
["bitfinex","ETHUSD",1739454228421,4.08769,2669.1,2668.5,6.74734]
["bitfinex","ETHUSD",1739454228627,3.74681,2669.0,2668.5,3.0]
["bitfinex","ETHUSD",1739454228832,3.74672,2669.0,2668.5,6.74733]
["bitfinex","ETHUSD",1739454229648,3.74687,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739454229945,0.7837,2668.7,2668.0,3.7481]
["bitfinex","ETHUSD",1739454230147,0.7837,2668.7,2667.8,0.8037]
["bitfinex","ETHUSD",1739454230455,4.05107,2668.6,2668.0,6.74808]
["bitfinex","ETHUSD",1739454230606,0.30367,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1739454230806,0.30367,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1739454231002,0.7837,2668.7,2668.4,3.74753]
["bitfinex","ETHUSD",1739454231258,0.341,2668.6,2668.4,3.74753]
["bitfinex","ETHUSD",1739454231403,0.341,2668.6,2668.5,6.74732]
["bitfinex","ETHUSD",1739454232045,0.341,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1739454233222,0.341,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1739454233479,0.8046,2668.4,2667.7,0.8083]
["bitfinex","ETHUSD",1739454233769,0.8046,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1739454234648,0.8046,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1739454234847,4.55216,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1739454235057,0.8046,2668.4,2667.9,6.7482]
["bitfinex","ETHUSD",1739454235219,4.55219,2668.4,2667.9,6.7482]
["bitfinex","ETHUSD",1739454235424,3.74786,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739454235658,0.8046,2668.4,2667.4,0.801]
["bitfinex","ETHUSD",1739454235861,3.74798,2668.1,2667.5,3.7488]
["bitfinex","ETHUSD",1739454236162,7.49582,2668.2,2667.7,6.74854]
["bitfinex","ETHUSD",1739454236367,3.748,2668.1,2667.5,3.0]
["bitfinex","ETHUSD",1739454236523,3.74819,2668.0,2667.5,6.7488]
["bitfinex","ETHUSD",1739454236968,3.74845,2667.8,2666.7,0.8028]
["bitfinex","ETHUSD",1739454237129,4.50784,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1739454237469,0.341,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1739454237840,0.341,2667.6,2667.2,3.7492]
["bitfinex","ETHUSD",1739454238044,0.341,2667.6,2666.9,3.0]
["bitfinex","ETHUSD",1739454238232,0.341,2667.6,2667.3,3.74898]
["bitfinex","ETHUSD",1739454238434,0.341,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1739454238658,0.341,2667.6,2666.8,4.49641145]
["bitfinex","ETHUSD",1739454238659,0.341,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1739454239877,0.341,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739454240540,0.341,2667.6,2667.3,3.0]
["bitfinex","ETHUSD",1739454240958,0.341,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1739454241292,0.341,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739454241795,0.341,2667.6,2666.9,3.0]
["bitfinex","ETHUSD",1739454242072,0.341,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739454242375,0.341,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1739454242674,3.749,2667.4,2667.1,3.0]
["bitfinex","ETHUSD",1739454242853,3.74918,2667.3,2666.7,4.55266]
["bitfinex","ETHUSD",1739454243167,3.74918,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1739454243782,4.523,2667.5,2667.0,6.74946]
["bitfinex","ETHUSD",1739454244130,4.523,2667.5,2666.7,0.8028]
["bitfinex","ETHUSD",1739454244131,0.7741,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1739454244433,0.7741,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1739454244868,4.52293,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739454245053,0.7741,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1739454245254,0.7741,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1739454245468,0.7741,2667.5,2667.2,3.74913]
["bitfinex","ETHUSD",1739454245983,0.7741,2667.5,2667.3,3.74902]
["bitfinex","ETHUSD",1739454246380,0.7589,2668.1,2667.3,0.749815]
["bitfinex","ETHUSD",1739454246680,0.341,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739454246924,3.74828,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739454247085,0.341,2668.0,2667.2,3.0]
["bitfinex","ETHUSD",1739454247381,0.7589,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739454247693,0.7589,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739454247694,0.341,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739454247851,0.341,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1739454249546,0.341,2668.1,2668.0,3.0]
["bitfinex","ETHUSD",1739454249748,0.341,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1739454250048,0.341,2668.1,2668.0,7.880136]
["bitfinex","ETHUSD",1739454250274,0.8294,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739454250580,1.1704,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1739454251160,0.8294,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1739454251361,0.341,2668.7,2668.5,3.74731]
["bitfinex","ETHUSD",1739454251594,0.341,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1739454251795,0.341,2668.7,2668.4,3.74744]
["bitfinex","ETHUSD",1739454252398,0.341,2668.7,2668.4,3.74752]
["bitfinex","ETHUSD",1739454252589,0.341,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1739454252990,0.341,2668.7,2668.4,3.74752]
["bitfinex","ETHUSD",1739454253176,0.341,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1739454253372,0.341,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739454253577,0.341,2668.7,2668.3,4.42236]
["bitfinex","ETHUSD",1739454253772,0.341,2668.7,2668.1,6.74789]
["bitfinex","ETHUSD",1739454253975,0.341,2668.7,2667.9,3.74815]
["bitfinex","ETHUSD",1739454254181,4.08817,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1739454254363,0.8294,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739454254564,0.341,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1739454254804,0.341,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739454255006,3.74743,2668.5,2668.0,6.74809]
["bitfinex","ETHUSD",1739454255210,3.74743,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1739454255438,3.74777,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1739454255737,4.53911,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1739454255918,4.53912,2668.5,2667.5,3.7954]
["bitfinex","ETHUSD",1739454256094,4.53908,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1739454256424,8.2866,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1739454256713,3.74758,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1739454256873,4.53908,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1739454257216,4.53908,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739454257217,0.7916,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739454257527,0.7671,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1739454257666,0.341,2668.6,2668.5,3.74738]
["bitfinex","ETHUSD",1739454258321,0.341,2668.6,2668.3,3.74756]
["bitfinex","ETHUSD",1739454258622,0.341,2668.6,2668.4,3.74743]
["bitfinex","ETHUSD",1739454259074,0.7663,2669.1,2668.5,0.03747233]
["bitfinex","ETHUSD",1739454259280,0.7663,2669.1,2668.1,3.7572]
["bitfinex","ETHUSD",1739454259281,0.34,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1739454259478,0.34,2668.9,2668.5,6.74741]
["bitfinex","ETHUSD",1739454260021,0.34,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739454260204,0.34,2668.9,2668.5,6.74741]
["bitfinex","ETHUSD",1739454260390,0.34,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739454260888,0.34,2668.9,2668.5,6.74741]
["bitfinex","ETHUSD",1739454261087,0.34,2668.9,2668.4,3.0]
["bitfinex","ETHUSD",1739454261310,4.08687,2668.9,2668.4,6.74755]
["bitfinex","ETHUSD",1739454261819,6.00003,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1739454261976,0.78,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1739454262184,0.78,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739454262503,4.52729,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1739454262707,0.78,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1739454263091,0.78,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1739454263282,0.78,2668.6,2668.2,3.74778]
["bitfinex","ETHUSD",1739454264007,3.74743,2668.5,2668.0,6.74812]
["bitfinex","ETHUSD",1739454264209,3.7476,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1739454264894,0.78,2668.6,2667.6,3.7486]
["bitfinex","ETHUSD",1739454264895,3.74792,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1739454265096,0.7837,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739454265425,4.53168,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1739454265576,3.74853,2667.8,2667.2,4.54045]
["bitfinex","ETHUSD",1739454265783,6.00198,2667.4,2666.3,0.7912]
["bitfinex","ETHUSD",1739454265982,6.00213,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1739454266213,0.7837,2667.6,2666.5,3.75017]
["bitfinex","ETHUSD",1739454266214,3.0367,2667.1,2666.5,3.75017]
["bitfinex","ETHUSD",1739454266413,3.0367,2667.1,2666.3,4.54163]
["bitfinex","ETHUSD",1739454266414,6.00262,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1739454266693,3.74962,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1739454266923,0.7837,2667.1,2666.5,3.0]
["bitfinex","ETHUSD",1739454267113,0.7837,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1739454267825,0.7837,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1739454267993,4.53311,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1739454268193,0.7837,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1739454268638,3.74988,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1739454268818,4.90033,2666.7,2665.7,0.8278]
["bitfinex","ETHUSD",1739454268988,1.1503,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739454269339,1.1503,2666.7,2665.7,4.57912]
["bitfinex","ETHUSD",1739454269340,1.1503,2666.7,2665.7,5.34073185]
["bitfinex","ETHUSD",1739454269514,1.1503,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739454269715,1.1503,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1739454269917,1.1503,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739454270301,1.1503,2666.7,2665.7,1.58951185]
["bitfinex","ETHUSD",1739454270302,1.1503,2666.7,2665.7,0.8278]
["bitfinex","ETHUSD",1739454270503,3.75058,2666.3,2665.7,3.75125]
["bitfinex","ETHUSD",1739454270701,3.75031,2666.5,2665.8,3.0]
["bitfinex","ETHUSD",1739454270902,0.375031,2666.4,2665.1,3.7579]
["bitfinex","ETHUSD",1739454271132,0.375031,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1739454271429,0.375031,2666.4,2665.8,3.75118]
["bitfinex","ETHUSD",1739454271430,4.125431,2666.4,2665.8,3.75118]
["bitfinex","ETHUSD",1739454271733,0.375031,2666.4,2665.8,3.75118]
["bitfinex","ETHUSD",1739454271940,4.125491,2666.4,2665.8,3.75118]
["bitfinex","ETHUSD",1739454272233,0.4292855,2666.3,2665.4,3.744472]
["bitfinex","ETHUSD",1739454272403,4.30021,2666.6,2665.5,3.0]
["bitfinex","ETHUSD",1739454272603,0.55,2666.6,2665.9,3.75096]
["bitfinex","ETHUSD",1739454273027,3.75032,2666.5,2665.8,3.0]
["bitfinex","ETHUSD",1739454273249,3.75054,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1739454274708,0.7965,2666.4,2665.4,3.744472]
["bitfinex","ETHUSD",1739454274911,0.7965,2666.4,2665.8,6.75114]
["bitfinex","ETHUSD",1739454275168,0.7965,2666.4,2665.7,3.75135]
["bitfinex","ETHUSD",1739454275461,0.7965,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1739454275666,0.34,2666.3,2665.9,3.75094]
["bitfinex","ETHUSD",1739454275868,0.34,2666.3,2666.1,3.75066]
["bitfinex","ETHUSD",1739454276068,0.34,2666.3,2665.6,0.7887]
["bitfinex","ETHUSD",1739454276069,0.34,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1739454276368,0.34,2666.3,2666.0,3.75089]
["bitfinex","ETHUSD",1739454276868,0.34,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1739454277098,4.09058,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1739454277240,0.34,2666.3,2665.3,0.8113]
["bitfinex","ETHUSD",1739454277442,3.75114,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1739454277671,4.56819,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1739454278168,4.56819,2665.8,2665.2,3.0]
["bitfinex","ETHUSD",1739454278169,3.75137,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1739454278481,3.75158,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1739454278633,3.75158,2665.6,2665.1,7.50418]
["bitfinex","ETHUSD",1739454278839,3.75158,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1739454279039,3.75173,2665.5,2665.1,3.0]
["bitfinex","ETHUSD",1739454279240,3.75164,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739454279550,3.75158,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1739454279765,3.75165,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739454280329,3.75209,2665.2,2664.7,6.75274]
["bitfinex","ETHUSD",1739454280598,4.51066,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1739454280599,0.34,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1739454280769,0.34,2665.1,2664.7,6.75269]
["bitfinex","ETHUSD",1739454281142,0.34,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1739454281543,0.34,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739454282016,0.34,2665.1,2664.9,7.50487]
["bitfinex","ETHUSD",1739454282182,0.34,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739454282383,0.34,2665.1,2664.4,7.56235]
["bitfinex","ETHUSD",1739454282384,0.34,2665.1,2664.8,6.7526]
["bitfinex","ETHUSD",1739454282587,0.34,2665.1,2664.8,6.75261]
["bitfinex","ETHUSD",1739454282907,0.34,2665.1,2664.7,3.0]
["bitfinex","ETHUSD",1739454283048,0.34,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739454284085,0.7588,2665.4,2665.2,3.75193]
["bitfinex","ETHUSD",1739454284293,0.7588,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1739454284590,0.34,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739454285691,0.34,2665.9,2665.7,3.0]
["bitfinex","ETHUSD",1739454285857,0.34,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739454286669,0.34,2665.9,2665.5,6.75154]
["bitfinex","ETHUSD",1739454286870,0.34,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1739454287154,0.813,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1739454287488,0.813,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1739454287675,0.813,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1739454287874,0.813,2665.8,2665.6,3.75145]
["bitfinex","ETHUSD",1739454288101,0.813,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739454288399,0.813,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1739454288993,3.75136,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739454289169,0.813,2665.8,2664.9,3.75241]
["bitfinex","ETHUSD",1739454289364,0.817,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1739454289664,0.817,2665.3,2664.6,3.75277]
["bitfinex","ETHUSD",1739454289665,3.75206,2665.2,2664.6,3.75277]
["bitfinex","ETHUSD",1739454289870,3.75206,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739454290180,3.75206,2665.2,2664.6,7.50559]
["bitfinex","ETHUSD",1739454290347,3.75231,2665.1,2664.6,3.75277]
["bitfinex","ETHUSD",1739454290547,3.75239,2665.0,2664.4,7.5062]
["bitfinex","ETHUSD",1739454290753,0.34,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1739454290969,0.34,2664.9,2664.5,6.75303]
["bitfinex","ETHUSD",1739454291162,0.34,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1739454291577,0.34,2664.9,2664.7,3.75269]
["bitfinex","ETHUSD",1739454291780,0.34,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1739454292072,3.75277,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739454292269,3.75361,2664.1,2663.9,0.8333]
["bitfinex","ETHUSD",1739454292469,0.7853,2664.8,2663.7,3.7541]
["bitfinex","ETHUSD",1739454292815,3.75306,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1739454293020,4.53009,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739454293312,4.53009,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739454293313,0.7768,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739454293670,3.75333,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1739454293901,0.55,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1739454294098,0.55,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739454294099,4.3035,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739454294284,4.53008,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1739454294502,0.7768,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739454294701,0.7768,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739454295370,4.53,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739454295569,4.53,2664.4,2663.3,3.0]
["bitfinex","ETHUSD",1739454295570,0.34,2664.3,2663.3,3.0]
["bitfinex","ETHUSD",1739454295872,0.34,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739454296025,0.34,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739454296228,0.34,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1739454296482,0.34,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739454296957,0.34,2664.3,2663.7,0.7707]
["bitfinex","ETHUSD",1739454296958,0.34,2664.2,2664.1,7.50705]
["bitfinex","ETHUSD",1739454297170,0.8128,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1739454297368,0.34,2664.7,2664.4,3.75306]
["bitfinex","ETHUSD",1739454297584,0.8128,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1739454297746,0.34,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739454297928,0.34,2664.7,2664.4,7.50629]
["bitfinex","ETHUSD",1739454298267,0.34,2664.7,2664.5,3.0]
["bitfinex","ETHUSD",1739454298566,0.34,2664.7,2664.6,3.0]
["bitfinex","ETHUSD",1739454299153,0.7913,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1739454299471,0.34,2664.8,2664.0,0.1466847]
["bitfinex","ETHUSD",1739454299705,3.75286,2664.7,2664.0,3.9004247]
["bitfinex","ETHUSD",1739454299916,3.75348,2664.2,2664.0,0.1466847]
["bitfinex","ETHUSD",1739454300577,3.75361,2664.1,2664.0,0.1466847]
["bitfinex","ETHUSD",1739454300775,4.57281,2664.1,2664.0,0.1466847]
["bitfinex","ETHUSD",1739454300980,5.12281,2664.1,2664.0,0.1466847]
["bitfinex","ETHUSD",1739454301164,3.75496,2663.2,2662.7,0.19308489]
["bitfinex","ETHUSD",1739454301361,0.375496,2663.2,2662.2,0.8205]
["bitfinex","ETHUSD",1739454301566,3.75538,2662.9,2662.2,0.8205]
["bitfinex","ETHUSD",1739454301865,3.75524,2663.0,2662.1,3.76135]
["bitfinex","ETHUSD",1739454302063,3.75531,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1739454302305,3.75524,2663.0,2662.3,3.94072336]
["bitfinex","ETHUSD",1739454302809,3.75524,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1739454302980,4.130824,2662.9,2662.2,3.75625]
["bitfinex","ETHUSD",1739454303327,3.75562,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1739454303807,3.75615,2662.3,2662.2,0.18711061]
["bitfinex","ETHUSD",1739454303979,4.64615,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739454304189,0.4287925,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739454304393,0.34,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739454305115,0.34,2662.2,2662.1,0.19263869]
["bitfinex","ETHUSD",1739454305116,4.09629,2662.2,2662.1,0.19263869]
["bitfinex","ETHUSD",1739454305269,4.65379,2662.2,2662.1,0.19263869]
["bitfinex","ETHUSD",1739454305470,9.67237868,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739454305777,12.67987868,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739454306099,20.88487868,2662.2,2662.1,2.21e-06]
["bitfinex","ETHUSD",1739454306293,3.75742,2661.4,2661.3,0.1466847]
["bitfinex","ETHUSD",1739454306479,0.8012,2661.8,2661.3,0.1466847]
["bitfinex","ETHUSD",1739454306480,8.76374868,2661.8,2661.3,0.1466847]
["bitfinex","ETHUSD",1739454306810,0.34,2661.7,2661.5,3.75715]
["bitfinex","ETHUSD",1739454307508,0.34,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739454307718,0.34,2662.0,2661.6,0.751428]
["bitfinex","ETHUSD",1739454307934,5.951,2662.2,2661.3,0.3327365]
["bitfinex","ETHUSD",1739454307935,5.951,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739454308728,5.951,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1739454309019,5.951,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1739454309352,3.75652,2662.1,2661.4,3.75731]
["bitfinex","ETHUSD",1739454309470,0.55,2662.1,2661.3,0.3327365]
["bitfinex","ETHUSD",1739454309670,3.75694,2661.8,2661.3,0.3327365]
["bitfinex","ETHUSD",1739454309920,3.75666,2662.0,2661.4,3.75737]
["bitfinex","ETHUSD",1739454310131,3.75666,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1739454310338,0.55,2662.1,2661.3,0.3327365]
["bitfinex","ETHUSD",1739454310469,7.51353,2661.9,2661.3,0.3327365]
["bitfinex","ETHUSD",1739454310843,3.75708,2661.7,2661.3,0.3327365]
["bitfinex","ETHUSD",1739454311139,0.0075,2661.9,2661.3,0.3327365]
["bitfinex","ETHUSD",1739454311433,4.54782,2661.4,2661.3,0.3327365]
["bitfinex","ETHUSD",1739454312178,5.10532,2661.4,2661.3,0.3327365]
["bitfinex","ETHUSD",1739454312432,5.11282,2661.4,2661.3,0.3327365]
["bitfinex","ETHUSD",1739454312574,3.75875,2660.5,2659.7,0.8203]
["bitfinex","ETHUSD",1739454312773,0.34,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1739454312973,0.7918,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1739454313275,0.34,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1739454313584,0.34,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1739454314000,0.34,2660.9,2660.3,3.75894]
["bitfinex","ETHUSD",1739454314201,0.34,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739454314417,0.34,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1739454314622,0.34,2661.0,2660.9,3.75802]
["bitfinex","ETHUSD",1739454314840,0.34,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1739454315046,0.8103,2660.9,2659.9,4.20558868]
["bitfinex","ETHUSD",1739454315334,3.75865,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1739454315544,3.75886,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739454315737,4.134595,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1739454315923,0.8103,2660.9,2659.9,3.7595]
["bitfinex","ETHUSD",1739454316126,4.5685,2660.9,2660.2,3.75901]
["bitfinex","ETHUSD",1739454316339,3.75837,2660.8,2660.0,3.75931]
["bitfinex","ETHUSD",1739454316645,3.75849,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1739454316846,3.75837,2660.8,2660.2,3.75907]
["bitfinex","ETHUSD",1739454316995,0.8103,2660.9,2660.6,3.75855]
["bitfinex","ETHUSD",1739454317200,3.75826,2660.8,2660.1,3.75925]
["bitfinex","ETHUSD",1739454317403,3.75879,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1739454317647,4.58798,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1739454317948,0.829,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1739454318109,4.58807,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1739454318303,3.7592,2660.2,2659.4,3.76016]
["bitfinex","ETHUSD",1739454318503,3.7592,2660.2,2659.2,0.8175]
["bitfinex","ETHUSD",1739454318504,3.7592,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1739454318697,0.829,2660.3,2659.3,0.03760004]
["bitfinex","ETHUSD",1739454318954,0.829,2660.3,2658.8,0.7817]
["bitfinex","ETHUSD",1739454319107,7.51873,2660.1,2659.5,3.0]
["bitfinex","ETHUSD",1739454319308,0.34,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739454319559,0.34,2660.0,2659.5,6.76001]
["bitfinex","ETHUSD",1739454319932,0.34,2660.0,2659.6,3.75988]
["bitfinex","ETHUSD",1739454320131,0.34,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1739454320653,4.09941,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739454320821,0.749941,2660.0,2659.5,6.76007]
["bitfinex","ETHUSD",1739454321143,0.829,2660.3,2660.0,3.75935]
["bitfinex","ETHUSD",1739454321327,0.34,2659.9,2659.8,3.75954]
["bitfinex","ETHUSD",1739454321538,0.34,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1739454324169,0.55,2659.4,2658.7,3.76123]
["bitfinex","ETHUSD",1739454324369,0.82,2659.5,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454324672,0.34,2659.8,2659.6,3.75985]
["bitfinex","ETHUSD",1739454324807,0.34,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739454325006,0.34,2659.8,2659.6,3.75985]
["bitfinex","ETHUSD",1739454325267,0.34,2659.8,2659.1,0.8086]
["bitfinex","ETHUSD",1739454325408,3.75998,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1739454325609,4.54932,2659.7,2659.1,7.52115]
["bitfinex","ETHUSD",1739454325849,0.7895,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1739454326259,3.76004,2659.6,2658.8,3.76109]
["bitfinex","ETHUSD",1739454326465,0.565,2659.6,2658.7,3.76117]
["bitfinex","ETHUSD",1739454326689,3.76055,2659.2,2658.7,3.76117]
["bitfinex","ETHUSD",1739454326858,4.56875,2659.1,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454327018,4.31092,2659.0,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454327380,3.76081,2659.0,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454327524,0.808,2659.1,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454328172,4.56867,2659.1,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454328335,4.56867,2659.1,2658.6,3.9080247]
["bitfinex","ETHUSD",1739454328531,3.76082,2659.0,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454328856,3.76123,2658.7,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454329058,4.65123,2658.7,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454329269,7.71423,2658.7,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454329418,5.46023,2658.7,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454329953,7.71423,2658.7,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454330116,0.34,2658.8,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454330322,4.10118,2658.8,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454330521,5.08793,2658.7,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454330880,7.09543,2658.7,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454331077,9.34943,2658.7,2658.6,0.1466847]
["bitfinex","ETHUSD",1739454331361,9.34943,2658.7,2657.1,4.58255]
["bitfinex","ETHUSD",1739454331362,3.76305,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739454331530,0.34,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739454331919,0.34,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739454332268,0.34,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739454332269,2.32000023,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1739454332456,2.66000023,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739454332816,2.66000023,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1739454333015,2.66000023,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739454333253,2.66000023,2657.9,2657.1,0.005]
["bitfinex","ETHUSD",1739454333458,2.66000023,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739454333683,2.66000023,2657.9,2657.4,4.57939]
["bitfinex","ETHUSD",1739454333684,2.66000023,2657.9,2657.4,4.57945]
["bitfinex","ETHUSD",1739454333879,2.66000023,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1739454334084,2.66000023,2657.9,2657.1,3.76846]
["bitfinex","ETHUSD",1739454334294,2.66000023,2657.9,2657.1,3.005]
["bitfinex","ETHUSD",1739454334502,0.34,2657.8,2657.7,3.76253]
["bitfinex","ETHUSD",1739454334785,2.32000023,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739454334991,2.32000023,2657.9,2657.8,7.891292]
["bitfinex","ETHUSD",1739454335459,2.32000023,2657.9,2657.8,6.76251]
["bitfinex","ETHUSD",1739454337257,2.3e-07,2657.9,2657.8,6.76251]
["bitfinex","ETHUSD",1739454337478,2.3e-07,2657.9,2657.8,12.54397883]
["bitfinex","ETHUSD",1739454337676,0.7537,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1739454337863,0.34,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739454338291,0.34,2658.9,2658.8,4.55369]
["bitfinex","ETHUSD",1739454338599,6.7167,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739454338794,5.963,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739454339297,5.963,2659.7,2659.3,3.76026]
["bitfinex","ETHUSD",1739454339460,5.963,2659.7,2658.9,3.0]
["bitfinex","ETHUSD",1739454339813,5.963,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739454339965,5.963,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1739454340294,5.963,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739454340893,9.72293,2659.7,2658.9,0.7922]
["bitfinex","ETHUSD",1739454341111,0.8089,2659.6,2658.3,0.7922]
["bitfinex","ETHUSD",1739454341298,0.8089,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739454341789,3.76021,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1739454341964,3.76021,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1739454342163,0.55,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1739454342379,1.1489,2659.6,2658.5,3.0]
["bitfinex","ETHUSD",1739454342561,6.303,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739454342761,6.303,2659.7,2659.5,3.75999]
["bitfinex","ETHUSD",1739454343012,6.303,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739454343317,6.303,2659.7,2659.6,6.75996]
["bitfinex","ETHUSD",1739454343318,5.963,2659.7,2659.6,6.75996]
["bitfinex","ETHUSD",1739454343524,5.963,2659.7,2659.6,7.27943518]
["bitfinex","ETHUSD",1739454343877,0.7734,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1739454344053,0.34,2661.0,2660.0,3.0]
["bitfinex","ETHUSD",1739454344417,0.34,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739454344555,0.34,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1739454344749,0.34,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739454345387,0.34,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739454345601,0.7737,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739454345805,6.7863,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739454345959,0.34,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1739454346176,0.34,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739454346463,0.34,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739454346664,5.962,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739454346908,2.31591537,2662.6,2661.6,3.0]
["bitfinex","ETHUSD",1739454347064,2.31591537,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739454347430,2.31591537,2662.6,2662.5,6.75586]
["bitfinex","ETHUSD",1739454347765,2.31591537,2662.6,2662.5,3.0]
["bitfinex","ETHUSD",1739454347961,2.31591537,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739454349512,2.31591537,2662.6,2661.9,0.8165]
["bitfinex","ETHUSD",1739454349813,0.23159154,2662.5,2661.9,0.8165]
["bitfinex","ETHUSD",1739454350105,0.23159154,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739454350269,2.31591537,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1739454350809,2.31591537,2662.6,2662.0,3.0]
["bitfinex","ETHUSD",1739454350963,3.75639,2662.2,2661.5,4.57306]
["bitfinex","ETHUSD",1739454351163,3.75639,2662.2,2661.3,3.75752]
["bitfinex","ETHUSD",1739454351164,4.09539,2662.2,2661.3,3.75752]
["bitfinex","ETHUSD",1739454351401,3.75681,2661.9,2661.2,3.0]
["bitfinex","ETHUSD",1739454351563,3.75681,2661.9,2661.2,6.7577]
["bitfinex","ETHUSD",1739454351878,3.75681,2661.9,2661.2,3.7577]
["bitfinex","ETHUSD",1739454352083,0.7751,2662.0,2661.3,3.75745]
["bitfinex","ETHUSD",1739454352391,0.7751,2662.0,2661.1,3.75784]
["bitfinex","ETHUSD",1739454352648,0.339,2662.2,2661.2,0.03757426]
["bitfinex","ETHUSD",1739454352854,0.339,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1739454353049,0.339,2662.2,2661.7,3.75694]
["bitfinex","ETHUSD",1739454353283,4.09538,2662.2,2661.5,3.75721]
["bitfinex","ETHUSD",1739454353799,0.339,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1739454353930,0.339,2662.2,2661.1,3.0]
["bitfinex","ETHUSD",1739454354128,0.339,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739454354394,0.339,2662.2,2661.4,3.0]
["bitfinex","ETHUSD",1739454354395,0.339,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739454354560,0.339,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1739454354763,4.09484,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1739454354945,4.09484,2662.6,2661.9,3.0]
["bitfinex","ETHUSD",1739454355450,0.339,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739454355651,0.339,2662.6,2661.9,3.0]
["bitfinex","ETHUSD",1739454355855,3.75642,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1739454356179,3.75665,2662.0,2661.3,0.793]
["bitfinex","ETHUSD",1739454356592,3.75665,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739454356725,3.75665,2662.0,2661.3,3.793]
["bitfinex","ETHUSD",1739454356726,0.375642,2662.1,2661.7,3.75695]
["bitfinex","ETHUSD",1739454356932,4.132172,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1739454357128,1.195842,2662.1,2661.4,3.0]
["bitfinex","ETHUSD",1739454357346,3.75687,2661.8,2661.1,3.75777]
["bitfinex","ETHUSD",1739454357562,7.51392,2661.8,2661.1,3.75775]
["bitfinex","ETHUSD",1739454357766,3.75693,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1739454358088,0.55,2661.9,2660.9,0.7966]
["bitfinex","ETHUSD",1739454358229,3.75701,2661.7,2661.1,6.75777]
["bitfinex","ETHUSD",1739454358430,0.339,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739454358678,0.339,2661.6,2660.9,4.55465]
["bitfinex","ETHUSD",1739454358991,3.75735,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739454359159,0.339,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1739454359335,0.8202,2662.1,2661.3,3.75749]
["bitfinex","ETHUSD",1739454359537,0.339,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1739454359800,0.339,2661.7,2660.9,0.7966]
["bitfinex","ETHUSD",1739454359935,0.339,2661.7,2660.8,3.75818]
["bitfinex","ETHUSD",1739454360297,0.339,2661.7,2660.5,0.7914]
["bitfinex","ETHUSD",1739454360298,0.7577,2661.4,2660.9,3.75808]
["bitfinex","ETHUSD",1739454360434,3.75758,2661.3,2660.7,6.75832]
["bitfinex","ETHUSD",1739454360639,0.7577,2661.4,2660.3,3.75888]
["bitfinex","ETHUSD",1739454360953,3.75763,2661.3,2660.6,3.0]
["bitfinex","ETHUSD",1739454361151,4.09663,2661.3,2660.8,3.0]
["bitfinex","ETHUSD",1739454361467,0.5575,2661.2,2660.3,3.75892]
["bitfinex","ETHUSD",1739454361686,3.75853,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1739454361995,4.3153,2661.2,2659.4,4.98125115]
["bitfinex","ETHUSD",1739454361996,3.75938,2660.1,2659.4,0.8098]
["bitfinex","ETHUSD",1739454362154,4.09851,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1739454362335,0.339,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739454363189,0.339,2660.0,2659.2,3.76047]
["bitfinex","ETHUSD",1739454363190,0.339,2660.0,2659.3,3.03759706]
["bitfinex","ETHUSD",1739454363391,0.339,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1739454363533,0.339,2660.0,2659.4,3.76021]
["bitfinex","ETHUSD",1739454363534,3.75954,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1739454363753,0.748835,2660.0,2659.0,0.8098]
["bitfinex","ETHUSD",1739454363934,3.75993,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1739454364204,1.39,2659.9,2658.6,5.203452]
["bitfinex","ETHUSD",1739454364205,0.0075,2659.8,2658.6,5.203452]
["bitfinex","ETHUSD",1739454364483,0.8325,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1739454364784,0.339,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1739454365002,0.8325,2659.1,2658.2,0.766]
["bitfinex","ETHUSD",1739454365192,0.336,2659.3,2659.0,3.76071]
["bitfinex","ETHUSD",1739454365488,0.336,2659.3,2658.7,3.0]
["bitfinex","ETHUSD",1739454365489,4.09649,2659.3,2658.7,3.0]
["bitfinex","ETHUSD",1739454365637,4.31055,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739454365851,0.55,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739454366039,4.31053,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739454366233,0.55,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739454366491,0.55,2659.2,2658.7,6.76121]
["bitfinex","ETHUSD",1739454366780,3.76069,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1739454367094,3.76069,2659.1,2657.2,0.2]
["bitfinex","ETHUSD",1739454367095,3.76122,2658.8,2658.0,3.7621]
["bitfinex","ETHUSD",1739454367292,3.76139,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1739454367557,4.54454,2658.7,2658.1,3.0]
["bitfinex","ETHUSD",1739454367712,0.55,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1739454367911,0.55,2658.5,2657.2,1.52302016]
["bitfinex","ETHUSD",1739454368144,0.55,2658.5,2657.5,3.76282]
["bitfinex","ETHUSD",1739454368145,3.76198,2658.2,2657.5,3.76282]
["bitfinex","ETHUSD",1739454368426,0.339,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739454368625,0.7832,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1739454368626,0.339,2658.3,2658.2,3.76193]
["bitfinex","ETHUSD",1739454368927,0.339,2658.3,2658.0,3.76212]
["bitfinex","ETHUSD",1739454369076,0.339,2658.3,2658.1,3.76203]
["bitfinex","ETHUSD",1739454369276,0.339,2658.3,2657.9,7.52457]
["bitfinex","ETHUSD",1739454369601,0.339,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1739454369602,3.76194,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1739454369760,0.339,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1739454369967,0.55,2658.1,2657.1,0.005]
["bitfinex","ETHUSD",1739454370214,3.76246,2657.9,2657.1,3.76841]
["bitfinex","ETHUSD",1739454370380,3.76246,2657.9,2657.1,0.005]
["bitfinex","ETHUSD",1739454370582,0.7861,2658.2,2657.2,0.7575]
["bitfinex","ETHUSD",1739454370820,0.7861,2658.2,2657.5,3.76291]
["bitfinex","ETHUSD",1739454370821,4.54813,2658.2,2657.5,3.76291]
["bitfinex","ETHUSD",1739454370973,4.54813,2658.2,2657.3,3.76315]
["bitfinex","ETHUSD",1739454370974,3.76248,2657.9,2657.2,0.7575]
["bitfinex","ETHUSD",1739454371353,3.76246,2657.9,2657.1,3.76848]
["bitfinex","ETHUSD",1739454371520,0.55,2657.8,2657.1,3.76848]
["bitfinex","ETHUSD",1739454371714,0.55,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739454371915,0.55,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739454372133,0.55,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1739454372459,0.55,2657.8,2657.1,3.76845]
["bitfinex","ETHUSD",1739454372801,4.31259,2657.8,2657.1,3.7684]
["bitfinex","ETHUSD",1739454373002,0.55,2657.8,2657.1,3.7684]
["bitfinex","ETHUSD",1739454373202,0.55,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1739454373403,0.7861,2658.2,2657.4,3.0]
["bitfinex","ETHUSD",1739454373649,0.7861,2658.2,2657.1,0.005]
["bitfinex","ETHUSD",1739454373851,6.70248087,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1739454373852,0.7559,2658.5,2658.3,3.76176]
["bitfinex","ETHUSD",1739454374144,5.96,2658.8,2658.6,3.76126]
["bitfinex","ETHUSD",1739454374346,5.96,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739454374704,0.7906,2660.1,2658.7,3.7727]
["bitfinex","ETHUSD",1739454374903,0.61806,2660.0,2658.8,3.41487866]
["bitfinex","ETHUSD",1739454375143,0.339,2660.0,2659.5,7.52]
["bitfinex","ETHUSD",1739454375310,4.09841,2660.0,2659.3,3.76028]
["bitfinex","ETHUSD",1739454375510,3.7597,2659.8,2659.2,3.0]
["bitfinex","ETHUSD",1739454375711,4.09841,2660.0,2659.2,3.0]
["bitfinex","ETHUSD",1739454375912,0.339,2660.0,2659.0,3.0]
["bitfinex","ETHUSD",1739454376142,0.339,2660.0,2659.1,4.0606]
["bitfinex","ETHUSD",1739454376343,0.339,2660.0,2659.5,3.75997]
["bitfinex","ETHUSD",1739454376547,4.3094,2660.0,2659.3,3.76026]
["bitfinex","ETHUSD",1739454376732,4.09858,2659.9,2659.2,3.0]
["bitfinex","ETHUSD",1739454376930,0.55,2659.8,2658.7,0.7727]
["bitfinex","ETHUSD",1739454377136,0.55,2659.6,2658.9,3.76094]
["bitfinex","ETHUSD",1739454377318,3.76013,2659.5,2658.7,3.76118]
["bitfinex","ETHUSD",1739454377544,3.76036,2659.4,2658.7,3.76113]
["bitfinex","ETHUSD",1739454377756,3.76013,2659.5,2658.5,3.76141]
["bitfinex","ETHUSD",1739454377757,3.76048,2659.3,2658.5,3.76141]
["bitfinex","ETHUSD",1739454377954,7.52099,2659.3,2658.6,3.76135]
["bitfinex","ETHUSD",1739454378157,3.76048,2659.3,2658.6,3.76135]
["bitfinex","ETHUSD",1739454378310,3.76048,2659.3,2658.3,3.7708]
["bitfinex","ETHUSD",1739454378311,0.773,2659.1,2658.3,0.7708]
["bitfinex","ETHUSD",1739454378647,0.773,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739454378813,0.773,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1739454379247,0.773,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1739454379553,4.53368,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1739454379713,0.773,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1739454379908,0.773,2659.1,2658.9,3.76089]
["bitfinex","ETHUSD",1739454380357,0.773,2659.4,2658.9,3.76089]
["bitfinex","ETHUSD",1739454380554,3.76047,2659.3,2658.6,3.7613]
["bitfinex","ETHUSD",1739454380768,3.76074,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1739454381052,0.773,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1739454381210,0.773,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1739454381409,4.31048,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1739454381606,4.31048,2659.3,2658.5,3.0]
["bitfinex","ETHUSD",1739454381805,8.07099,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1739454382063,2.254,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1739454382243,0.8092,2658.7,2657.9,0.8075]
["bitfinex","ETHUSD",1739454382408,0.339,2658.8,2657.9,0.8075]
["bitfinex","ETHUSD",1739454382634,3.76126,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739454383035,3.76126,2658.7,2657.6,3.76276]
["bitfinex","ETHUSD",1739454383036,3.76186,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1739454383269,0.8002,2658.3,2657.6,0.8252]
["bitfinex","ETHUSD",1739454383547,0.410026,2658.7,2658.0,3.76212]
["bitfinex","ETHUSD",1739454383548,4.971546,2658.7,2658.0,3.76212]
["bitfinex","ETHUSD",1739454383748,4.971546,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1739454383960,0.55,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739454384285,0.55,2658.6,2657.8,3.0]
["bitfinex","ETHUSD",1739454384453,0.8002,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1739454384659,0.8002,2658.7,2658.1,6.76195]
["bitfinex","ETHUSD",1739454384853,0.55,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1739454385188,3.76196,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1739454385371,6.01566,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1739454385742,6.01566,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739454386087,6.01566,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739454386395,0.339,2658.4,2658.3,3.76167]
["bitfinex","ETHUSD",1739454388850,3.76175,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1739454389205,4.31162,2658.5,2657.6,3.76267]
["bitfinex","ETHUSD",1739454389346,0.801,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1739454389546,0.339,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1739454389778,4.10059,2658.5,2657.8,3.76242]
["bitfinex","ETHUSD",1739454390100,3.76197,2658.2,2657.5,4.54644]
["bitfinex","ETHUSD",1739454390337,3.76175,2658.4,2657.4,3.76297]
["bitfinex","ETHUSD",1739454390517,3.762,2658.2,2657.6,3.0]
["bitfinex","ETHUSD",1739454390681,6.01576,2658.4,2657.2,0.7529]
["bitfinex","ETHUSD",1739454391024,3.76215,2658.1,2657.2,0.7529]
["bitfinex","ETHUSD",1739454391220,3.76215,2658.1,2657.5,3.76289]
["bitfinex","ETHUSD",1739454391423,3.76232,2658.0,2657.4,3.76296]
["bitfinex","ETHUSD",1739454391579,3.76232,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1739454391780,0.339,2658.5,2657.3,0.452138]
["bitfinex","ETHUSD",1739454391979,0.339,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1739454392193,0.339,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1739454392435,0.339,2658.7,2657.9,0.8199]
["bitfinex","ETHUSD",1739454392651,4.10028,2658.7,2657.7,3.76255]
["bitfinex","ETHUSD",1739454392817,3.76188,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739454393025,6.01579,2658.4,2657.8,10.52481]
["bitfinex","ETHUSD",1739454393221,6.01579,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739454393422,4.90988,2658.6,2657.6,0.8199]
["bitfinex","ETHUSD",1739454393621,1.1485,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739454393782,1.1485,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1739454393986,3.4025,2658.6,2657.6,0.8199]
["bitfinex","ETHUSD",1739454394209,2.254,2658.2,2657.6,0.8199]
["bitfinex","ETHUSD",1739454394423,3.76222,2658.1,2657.4,3.76298]
["bitfinex","ETHUSD",1739454394723,6.01595,2658.2,2657.4,3.76307]
["bitfinex","ETHUSD",1739454394724,2.254,2658.2,2657.4,3.76307]
["bitfinex","ETHUSD",1739454394925,2.254,2658.2,2657.3,5.016448]
["bitfinex","ETHUSD",1739454394926,2.254,2658.2,2657.3,1.253238]
["bitfinex","ETHUSD",1739454395128,3.76282,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739454395336,4.10182,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739454395483,0.339,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739454395680,0.339,2657.6,2657.2,6.76334]
["bitfinex","ETHUSD",1739454395884,0.339,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739454396097,0.768,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739454396298,3.76326,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739454396499,4.31335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739454396929,0.339,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739454397334,0.339,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739454397785,0.339,2657.4,2657.2,3.76323]
["bitfinex","ETHUSD",1739454397987,0.339,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739454398434,3.76335,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739454398638,4.10209,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739454398995,4.58045,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739454399383,0.8171,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739454399902,4.56442,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1739454400038,3.76234,2658.0,2657.3,3.76308]
["bitfinex","ETHUSD",1739454400392,4.90286,2658.1,2657.4,3.76303]
["bitfinex","ETHUSD",1739454400540,8.32603,2658.1,2657.4,3.76303]
["bitfinex","ETHUSD",1739454400892,0.339,2658.0,2657.4,3.76303]
["bitfinex","ETHUSD",1739454401076,4.10123,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1739454401397,3.76259,2657.8,2657.2,0.8148]
["bitfinex","ETHUSD",1739454401557,0.339,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1739454401749,0.339,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1739454402095,0.55,2657.9,2657.2,0.8148]
["bitfinex","ETHUSD",1739454402304,0.55,2657.9,2657.1,0.005]
["bitfinex","ETHUSD",1739454402305,3.76283,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739454402437,3.76256,2657.8,2657.1,0.005]
["bitfinex","ETHUSD",1739454402637,3.76297,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739454402885,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739454403276,4.31335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739454403647,0.7964,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739454403995,0.339,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739454405389,0.7929,2657.8,2657.1,0.005]
["bitfinex","ETHUSD",1739454405541,4.10175,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1739454405743,0.339,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1739454406064,4.10172,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1739454406459,3.76301,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739454406708,3.76287,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739454406847,4.511892,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1739454406848,0.410172,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1739454407044,0.339,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1739454407388,2.254,2658.0,2657.4,0.03762811]
["bitfinex","ETHUSD",1739454407389,0.339,2658.0,2657.4,0.03762811]
["bitfinex","ETHUSD",1739454407608,0.339,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1739454407778,0.339,2658.2,2657.6,3.76265]
["bitfinex","ETHUSD",1739454408088,4.10096,2658.2,2657.6,3.76265]
["bitfinex","ETHUSD",1739454408761,0.339,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1739454408961,2.254,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1739454409172,4.10075,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1739454409374,3.76194,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1739454409573,3.76194,2658.2,2657.2,4.54046]
["bitfinex","ETHUSD",1739454409574,3.76236,2658.0,2657.2,4.54046]
["bitfinex","ETHUSD",1739454409876,4.10135,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1739454410190,4.10135,2658.0,2657.3,4.217656]
["bitfinex","ETHUSD",1739454410191,3.76239,2657.9,2657.3,3.454546]
["bitfinex","ETHUSD",1739454410497,3.76239,2657.9,2657.3,7.217686]
["bitfinex","ETHUSD",1739454410699,4.10123,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739454411059,0.339,2658.0,2657.4,1.1758036]
["bitfinex","ETHUSD",1739454411263,0.339,2658.0,2657.3,3.0]
["bitfinex","ETHUSD",1739454411598,4.1013,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1739454411803,3.76242,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1739454412098,3.76245,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1739454412300,2.593,2658.0,2657.3,3.0]
["bitfinex","ETHUSD",1739454412626,3.76248,2657.9,2657.3,3.0]
["bitfinex","ETHUSD",1739454412829,3.76248,2657.9,2657.2,3.7772]
["bitfinex","ETHUSD",1739454412954,3.76298,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739454413159,6.01698,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739454413501,2.254,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739454414107,6.01735,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739454415010,2.254,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739454415219,3.76323,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739454415379,3.76245,2657.9,2657.1,0.005]
["bitfinex","ETHUSD",1739454415578,3.76196,2658.2,2657.1,0.005]
["bitfinex","ETHUSD",1739454415579,3.76273,2657.7,2657.1,3.76843]
["bitfinex","ETHUSD",1739454415809,0.339,2657.8,2657.1,1.058197]
["bitfinex","ETHUSD",1739454416099,3.76309,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739454416342,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739454416464,6.0173,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739454416669,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739454417271,0.8169,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739454417489,3.76293,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739454417674,3.76293,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739454417906,0.7794,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1739454417907,3.76331,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739454418082,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739454418287,3.76303,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739454418488,4.54208,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1739454418667,3.76286,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739454418869,0.7794,2657.7,2657.1,4.145313]
["bitfinex","ETHUSD",1739454419186,0.339,2657.6,2657.1,0.381853]
["bitfinex","ETHUSD",1739454419397,3.76294,2657.5,2657.1,3.381853]
["bitfinex","ETHUSD",1739454419599,2.593,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739454419811,3.76328,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739454420234,0.339,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739454420516,0.339,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739454420717,0.339,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1739454420718,0.339,2657.6,2657.4,3.76299]
["bitfinex","ETHUSD",1739454420869,0.339,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739454421069,0.339,2657.6,2657.1,6.76848]
["bitfinex","ETHUSD",1739454421070,4.10184,2657.6,2657.1,6.76848]
["bitfinex","ETHUSD",1739454421390,4.10184,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739454421587,0.339,2657.6,2657.2,3.7633]
["bitfinex","ETHUSD",1739454421972,3.76242,2657.9,2657.2,3.76334]
["bitfinex","ETHUSD",1739454422177,0.7609,2658.1,2657.5,3.76288]
["bitfinex","ETHUSD",1739454422178,0.339,2657.8,2657.5,3.76288]
["bitfinex","ETHUSD",1739454422378,5.965,2658.3,2657.3,0.778]
["bitfinex","ETHUSD",1739454422608,0.339,2659.0,2657.9,3.0]
["bitfinex","ETHUSD",1739454422875,2.593,2659.2,2658.3,0.778]
["bitfinex","ETHUSD",1739454423107,0.339,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1739454423287,0.339,2659.2,2658.9,3.76082]
["bitfinex","ETHUSD",1739454423489,0.339,2659.2,2658.9,4.57582]
["bitfinex","ETHUSD",1739454423823,0.339,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739454424233,0.778,2659.7,2659.1,0.833649]
["bitfinex","ETHUSD",1739454424400,0.2,2660.9,2659.1,0.833649]
["bitfinex","ETHUSD",1739454424401,4.55404,2660.9,2659.7,3.75982]
["bitfinex","ETHUSD",1739454424601,4.55404,2660.9,2659.9,3.75943]
["bitfinex","ETHUSD",1739454424602,3.75851,2660.7,2659.9,3.75943]
["bitfinex","ETHUSD",1739454424787,6.01251,2660.7,2660.0,3.75937]
["bitfinex","ETHUSD",1739454425192,2.254,2660.7,2659.7,0.781]
["bitfinex","ETHUSD",1739454425415,1.1348,2660.9,2658.9,0.315]
["bitfinex","ETHUSD",1739454425416,3.75987,2659.7,2659.0,4.56207]
["bitfinex","ETHUSD",1739454425686,3.75987,2659.7,2659.0,5.89325812]
["bitfinex","ETHUSD",1739454426229,0.339,2660.0,2659.7,3.0]
["bitfinex","ETHUSD",1739454426531,4.09799,2660.3,2659.7,3.7564]
["bitfinex","ETHUSD",1739454427225,3.75956,2659.9,2659.3,0.7613]
["bitfinex","ETHUSD",1739454427528,0.7753,2659.9,2659.2,3.7605]
["bitfinex","ETHUSD",1739454427742,3.75974,2659.8,2659.0,3.76076]
["bitfinex","ETHUSD",1739454428045,0.565,2659.8,2658.1,0.7613]
["bitfinex","ETHUSD",1739454428184,0.565,2659.8,2658.6,3.76136]
["bitfinex","ETHUSD",1739454428185,3.76024,2659.5,2658.6,3.76136]
["bitfinex","ETHUSD",1739454428385,4.32474,2659.8,2658.6,3.76136]
["bitfinex","ETHUSD",1739454428386,3.76049,2659.3,2658.6,3.76136]
["bitfinex","ETHUSD",1739454428584,3.76049,2659.3,2658.4,3.7616]
["bitfinex","ETHUSD",1739454428585,1.1318,2659.2,2658.5,3.0]
["bitfinex","ETHUSD",1739454429231,1.1318,2659.2,2658.2,3.76188]
["bitfinex","ETHUSD",1739454429232,3.7609,2659.0,2658.2,3.76188]
["bitfinex","ETHUSD",1739454429433,3.76176,2658.4,2657.6,3.76278]
["bitfinex","ETHUSD",1739454429648,3.76176,2658.4,2657.7,0.7842]
["bitfinex","ETHUSD",1739454429785,3.76176,2658.4,2657.7,3.7842]
["bitfinex","ETHUSD",1739454429984,3.7618,2658.3,2657.7,4.54682]
["bitfinex","ETHUSD",1739454430235,0.338,2658.2,2657.7,4.54682]
["bitfinex","ETHUSD",1739454430441,0.338,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1739454430586,0.338,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739454430787,0.338,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1739454430993,0.338,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1739454431423,0.338,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1739454431589,0.8239,2659.3,2658.5,3.76143]
["bitfinex","ETHUSD",1739454431791,0.338,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739454432133,0.338,2659.1,2658.4,3.0]
["bitfinex","ETHUSD",1739454432295,3.76101,2658.9,2658.1,0.8184]
["bitfinex","ETHUSD",1739454432495,0.338,2659.1,2658.1,0.8184]
["bitfinex","ETHUSD",1739454432496,3.76136,2658.7,2658.2,3.0]
["bitfinex","ETHUSD",1739454432732,3.76101,2658.9,2658.1,0.8184]
["bitfinex","ETHUSD",1739454433042,7.52209,2658.9,2658.2,3.76193]
["bitfinex","ETHUSD",1739454433247,3.76101,2658.9,2658.2,3.0]
["bitfinex","ETHUSD",1739454433592,4.09875,2659.1,2658.2,3.0]
["bitfinex","ETHUSD",1739454433821,4.09875,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1739454434036,0.338,2659.1,2658.1,4.58041]
["bitfinex","ETHUSD",1739454434264,0.338,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1739454434791,0.338,2659.1,2658.6,0.8052]
["bitfinex","ETHUSD",1739454435093,0.338,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1739454435383,0.338,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1739454435526,2.3186758,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1739454435527,2.3186758,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1739454435693,2.3186758,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1739454435896,2.6566758,2659.4,2659.0,3.76071]
["bitfinex","ETHUSD",1739454436131,2.3186758,2659.4,2659.0,0.830833]
["bitfinex","ETHUSD",1739454436470,2.3186758,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739454436601,2.3186758,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739454436942,2.3186758,2659.4,2659.3,6.76038]
["bitfinex","ETHUSD",1739454437107,5.963,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739454437310,0.338,2660.1,2659.6,3.75992]
["bitfinex","ETHUSD",1739454437547,0.338,2660.1,2659.3,0.7704]
["bitfinex","ETHUSD",1739454437862,0.338,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1739454438004,0.338,2660.3,2659.9,0.7581]
["bitfinex","ETHUSD",1739454438741,0.338,2660.3,2659.9,4.5175]
["bitfinex","ETHUSD",1739454439640,0.338,2660.3,2659.9,8.27694]
["bitfinex","ETHUSD",1739454439841,0.338,2660.3,2659.9,4.5175]
["bitfinex","ETHUSD",1739454440139,0.338,2660.3,2659.9,0.7581]
["bitfinex","ETHUSD",1739454440345,3.75912,2660.2,2659.6,3.75992]
["bitfinex","ETHUSD",1739454440547,3.75912,2660.2,2659.7,6.7598]
["bitfinex","ETHUSD",1739454440847,0.338,2660.3,2659.7,3.0]
["bitfinex","ETHUSD",1739454441140,0.338,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739454441347,0.338,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1739454441510,0.338,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739454442543,0.338,2660.3,2659.5,0.7708]
["bitfinex","ETHUSD",1739454442711,3.75915,2660.2,2659.5,1.19769251]
["bitfinex","ETHUSD",1739454442953,3.75919,2660.2,2659.5,4.53082]
["bitfinex","ETHUSD",1739454443276,3.75919,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1739454443425,0.338,2660.3,2659.5,0.7708]
["bitfinex","ETHUSD",1739454443631,0.338,2660.3,2659.1,0.7986]
["bitfinex","ETHUSD",1739454443833,0.338,2660.3,2659.9,3.75942]
["bitfinex","ETHUSD",1739454444034,3.75915,2660.2,2659.6,6.75988]
["bitfinex","ETHUSD",1739454444280,3.75915,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1739454444597,0.338,2660.3,2659.4,6.7602]
["bitfinex","ETHUSD",1739454444734,3.75955,2659.9,2659.4,6.76016]
["bitfinex","ETHUSD",1739454444935,3.75968,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1739454445135,0.7854,2659.9,2659.0,3.76071]
["bitfinex","ETHUSD",1739454445337,3.76003,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739454445638,3.76027,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1739454445953,3.76003,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739454446153,4.136033,2659.6,2658.8,0.8328]
["bitfinex","ETHUSD",1739454446377,7.51953,2659.8,2659.2,3.76047]
["bitfinex","ETHUSD",1739454446583,0.7854,2659.9,2659.1,3.76055]
["bitfinex","ETHUSD",1739454446811,3.75968,2659.8,2658.8,4.59378]
["bitfinex","ETHUSD",1739454447023,3.76036,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1739454447313,3.76046,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739454447608,0.55,2659.8,2658.8,0.8328]
["bitfinex","ETHUSD",1739454447815,3.76015,2659.5,2659.0,6.7608]
["bitfinex","ETHUSD",1739454448316,3.75976,2659.8,2658.8,1.21608]
["bitfinex","ETHUSD",1739454448483,3.75976,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1739454448687,3.76034,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1739454448869,0.7684,2659.3,2658.6,3.76137]
["bitfinex","ETHUSD",1739454449064,3.76059,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1739454449264,3.76053,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1739454449580,3.76053,2659.2,2658.7,6.76123]
["bitfinex","ETHUSD",1739454449783,1.1064,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739454449987,1.1064,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1739454450521,3.76052,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739454450675,3.76068,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1739454451328,4.86685,2659.3,2658.7,6.76122]
["bitfinex","ETHUSD",1739454451995,1.1064,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1739454452203,1.1064,2659.3,2658.7,6.76122]
["bitfinex","ETHUSD",1739454452404,1.1064,2659.3,2658.7,3.751682]
["bitfinex","ETHUSD",1739454452574,0.338,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739454452942,0.338,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739454453214,2.804,2659.8,2659.1,3.7616]
["bitfinex","ETHUSD",1739454453215,0.338,2659.8,2659.1,3.7616]
["bitfinex","ETHUSD",1739454453418,0.338,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739454453777,0.338,2659.8,2659.6,3.75994]
["bitfinex","ETHUSD",1739454454003,0.338,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739454454223,0.338,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1739454454422,0.338,2659.8,2659.4,0.3]
["bitfinex","ETHUSD",1739454454714,0.338,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739454455471,0.338,2659.8,2659.3,6.76029]
["bitfinex","ETHUSD",1739454455472,0.338,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1739454456383,0.338,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1739454456589,0.338,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1739454456917,0.338,2659.8,2659.6,3.75985]
["bitfinex","ETHUSD",1739454457620,0.338,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739454457806,0.338,2659.8,2659.7,7.511796]
["bitfinex","ETHUSD",1739454458037,0.338,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1739454458239,0.338,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1739454459266,0.338,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1739454459454,4.09719,2660.2,2659.7,3.751976]
["bitfinex","ETHUSD",1739454459655,0.338,2660.2,2659.7,3.751976]
["bitfinex","ETHUSD",1739454459857,4.51477,2660.5,2659.8,0.7511806]
["bitfinex","ETHUSD",1739454460013,0.338,2660.4,2660.0,3.75928]
["bitfinex","ETHUSD",1739454460508,4.51477,2660.5,2659.8,3.0]
["bitfinex","ETHUSD",1739454460509,1.094,2660.5,2659.8,3.0]
["bitfinex","ETHUSD",1739454460712,3.75913,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1739454460951,3.75913,2660.2,2659.8,6.75967]
["bitfinex","ETHUSD",1739454461155,3.75883,2660.4,2659.9,3.75948]
["bitfinex","ETHUSD",1739454461369,1.094,2660.5,2659.5,3.0]
["bitfinex","ETHUSD",1739454461578,1.094,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1739454461811,3.75905,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739454461949,2.254,2660.4,2659.3,0.78]
["bitfinex","ETHUSD",1739454462169,0.7733,2659.8,2658.8,3.76109]
["bitfinex","ETHUSD",1739454462317,0.7733,2660.1,2659.5,3.76008]
["bitfinex","ETHUSD",1739454462523,0.7733,2660.1,2658.9,3.49112758]
["bitfinex","ETHUSD",1739454462524,0.7733,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1739454462980,4.53219,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739454463131,0.7733,2660.4,2659.6,0.7742]
["bitfinex","ETHUSD",1739454463463,3.759,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1739454463623,0.7733,2660.4,2659.3,0.7742]
["bitfinex","ETHUSD",1739454463824,3.7597,2659.8,2659.3,0.7742]
["bitfinex","ETHUSD",1739454464090,3.75976,2659.8,2659.3,4.53444]
["bitfinex","ETHUSD",1739454464381,3.75998,2659.6,2659.2,6.7605]
["bitfinex","ETHUSD",1739454464556,3.75983,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1739454464940,7.51974,2659.7,2659.2,6.76042]
["bitfinex","ETHUSD",1739454465137,3.75983,2659.7,2659.0,0.7742]
["bitfinex","ETHUSD",1739454465368,3.75983,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1739454465644,0.7733,2659.8,2658.8,3.761]
["bitfinex","ETHUSD",1739454465808,3.76104,2658.9,2658.4,0.7838]
["bitfinex","ETHUSD",1739454466093,4.09876,2659.1,2658.4,0.7838]
["bitfinex","ETHUSD",1739454466255,0.338,2659.1,2658.4,0.7838]
["bitfinex","ETHUSD",1739454466456,0.338,2659.1,2658.5,7.13981]
["bitfinex","ETHUSD",1739454466660,4.09867,2659.1,2658.5,0.37838]
["bitfinex","ETHUSD",1739454466965,0.338,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739454467199,4.09815,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1739454467414,0.338,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739454467711,0.338,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1739454467849,3.76025,2659.4,2659.0,3.76069]
["bitfinex","ETHUSD",1739454468050,0.338,2659.5,2658.4,0.7838]
["bitfinex","ETHUSD",1739454468292,0.338,2659.5,2658.6,3.76128]
["bitfinex","ETHUSD",1739454468493,3.76052,2659.3,2658.7,3.76112]
["bitfinex","ETHUSD",1739454468701,3.76057,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1739454468879,3.76052,2659.3,2658.7,3.76112]
["bitfinex","ETHUSD",1739454469082,3.76053,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1739454469403,3.76048,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1739454470060,3.7606,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1739454470261,0.338,2659.5,2658.5,3.76143]
["bitfinex","ETHUSD",1739454470615,3.76072,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739454470777,3.76049,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1739454470984,0.338,2659.5,2658.5,0.03760792]
["bitfinex","ETHUSD",1739454471193,0.338,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1739454471368,0.338,2659.5,2659.3,3.76031]
["bitfinex","ETHUSD",1739454471710,6.01354,2659.9,2659.2,3.76043]
["bitfinex","ETHUSD",1739454471711,0.338,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739454472009,0.338,2659.7,2659.2,7.52084]
["bitfinex","ETHUSD",1739454472206,0.338,2659.7,2659.0,0.8286]
["bitfinex","ETHUSD",1739454472375,0.338,2659.7,2659.5,3.75998]
["bitfinex","ETHUSD",1739454472706,0.338,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739454472707,0.338,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1739454472874,4.09791,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739454473079,3.76023,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1739454473283,3.76007,2659.6,2659.1,6.76063]
["bitfinex","ETHUSD",1739454473473,4.09789,2659.7,2659.2,3.76046]
["bitfinex","ETHUSD",1739454473664,0.338,2659.7,2658.8,3.0]
["bitfinex","ETHUSD",1739454473869,0.338,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739454474175,3.75969,2659.8,2658.7,0.7785]
["bitfinex","ETHUSD",1739454474176,3.75969,2659.8,2658.9,3.76088]
["bitfinex","ETHUSD",1739454474481,0.338,2659.8,2659.3,4.55783]
["bitfinex","ETHUSD",1739454474684,3.75995,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739454474909,4.09771,2659.8,2659.4,3.7601]
["bitfinex","ETHUSD",1739454474910,0.338,2659.8,2659.4,3.7601]
["bitfinex","ETHUSD",1739454475270,0.338,2659.8,2659.2,0.7521]
["bitfinex","ETHUSD",1739454475570,0.338,2659.8,2659.6,3.75988]
["bitfinex","ETHUSD",1739454475801,0.338,2659.8,2659.4,3.76013]
["bitfinex","ETHUSD",1739454476040,0.338,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1739454476189,0.338,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739454476392,2.31801527,2660.1,2659.7,0.375982]
["bitfinex","ETHUSD",1739454476697,3.75896,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739454477020,0.337,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1739454477174,0.337,2660.2,2659.7,3.7597]
["bitfinex","ETHUSD",1739454477514,0.337,2660.2,2659.7,7.51941]
["bitfinex","ETHUSD",1739454478235,0.817,2660.5,2659.5,3.7541]
["bitfinex","ETHUSD",1739454478403,0.337,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1739454478728,0.337,2660.4,2659.6,0.67541]
["bitfinex","ETHUSD",1739454478931,3.75898,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1739454479079,0.337,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1739454479280,2.317473,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739454479534,2.317473,2660.6,2660.5,6.75869]
["bitfinex","ETHUSD",1739454479997,2.317473,2660.6,2660.5,3.0]
["bitfinex","ETHUSD",1739454480201,6.076123,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1739454480400,2.317473,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1739454480605,2.317473,2660.6,2660.1,6.75921]
["bitfinex","ETHUSD",1739454480813,2.317473,2660.6,2659.9,0.975958]
["bitfinex","ETHUSD",1739454480986,2.317473,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739454481391,2.317473,2660.6,2660.5,6.75869]
["bitfinex","ETHUSD",1739454481910,2.317473,2660.6,2660.5,3.0]
["bitfinex","ETHUSD",1739454482097,2.317473,2660.6,2660.2,4.52012]
["bitfinex","ETHUSD",1739454482291,2.317473,2660.6,2660.3,3.75889]
["bitfinex","ETHUSD",1739454482492,0.8198,2660.5,2659.7,3.75971]
["bitfinex","ETHUSD",1739454482737,3.75892,2660.4,2659.5,4.56017]
["bitfinex","ETHUSD",1739454483035,0.7697,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1739454483201,0.7697,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1739454483536,4.52932,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1739454483720,3.75977,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1739454484241,3.75977,2659.8,2658.8,1.51056735]
["bitfinex","ETHUSD",1739454484242,3.76008,2659.6,2658.9,7.52175]
["bitfinex","ETHUSD",1739454484492,0.55,2659.8,2658.8,4.525]
["bitfinex","ETHUSD",1739454484651,3.76034,2659.4,2658.8,3.76106]
["bitfinex","ETHUSD",1739454484957,3.7604,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739454485317,3.76034,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1739454485519,3.76016,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1739454485724,3.76038,2659.4,2658.9,6.76093]
["bitfinex","ETHUSD",1739454485959,3.76005,2659.6,2659.0,3.76076]
["bitfinex","ETHUSD",1739454486268,4.55846,2659.7,2659.1,4.59347]
["bitfinex","ETHUSD",1739454486403,4.55832,2659.7,2659.1,0.8329]
["bitfinex","ETHUSD",1739454486601,3.7601,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1739454486900,3.76046,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1739454487107,3.76046,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1739454487406,3.76014,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1739454487407,3.76036,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1739454487863,3.76063,2659.2,2658.5,6.76142]
["bitfinex","ETHUSD",1739454488069,7.52067,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1739454488309,3.76031,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1739454488507,3.76043,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1739454489078,3.76002,2659.6,2658.8,4.513311]
["bitfinex","ETHUSD",1739454489321,3.76002,2659.6,2658.8,3.76101]
["bitfinex","ETHUSD",1739454489482,0.7985,2659.7,2658.8,3.76096]
["bitfinex","ETHUSD",1739454489483,7.52058,2659.4,2658.8,3.76096]
["bitfinex","ETHUSD",1739454489684,3.76024,2659.4,2658.8,3.76096]
["bitfinex","ETHUSD",1739454490402,0.55,2659.6,2658.6,6.76129]
["bitfinex","ETHUSD",1739454490567,7.52146,2659.1,2658.6,6.76129]
["bitfinex","ETHUSD",1739454490905,3.76082,2659.0,2658.5,3.0]
["bitfinex","ETHUSD",1739454491267,0.337,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1739454491464,0.337,2659.1,2658.4,0.8329]
["bitfinex","ETHUSD",1739454491683,0.337,2659.2,2658.9,3.76081]
["bitfinex","ETHUSD",1739454491882,0.337,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1739454492095,0.337,2659.2,2658.6,3.0]
["bitfinex","ETHUSD",1739454492096,0.337,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739454492510,0.337,2659.2,2658.5,3.0]
["bitfinex","ETHUSD",1739454492714,0.337,2659.2,2658.9,3.0]
["bitfinex","ETHUSD",1739454493078,3.76074,2659.1,2658.5,8.35863358]
["bitfinex","ETHUSD",1739454493314,0.7829,2659.1,2658.0,0.7535]
["bitfinex","ETHUSD",1739454493521,3.7615,2658.6,2658.0,4.51562]
["bitfinex","ETHUSD",1739454493827,3.76113,2658.8,2658.0,0.7535]
["bitfinex","ETHUSD",1739454493977,3.76125,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1739454494177,0.7829,2659.1,2658.0,0.7535]
["bitfinex","ETHUSD",1739454494377,0.7829,2659.1,2658.1,0.41296568]
["bitfinex","ETHUSD",1739454494605,0.337,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739454495682,0.8197,2659.7,2658.6,3.7535]
["bitfinex","ETHUSD",1739454495900,0.337,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739454496595,0.8103,2660.1,2659.8,3.75964]
["bitfinex","ETHUSD",1739454496843,0.337,2660.3,2659.4,3.0]
["bitfinex","ETHUSD",1739454496998,0.337,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739454497629,0.337,2660.3,2659.9,6.7595]
["bitfinex","ETHUSD",1739454497780,0.337,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739454498489,0.337,2660.3,2659.2,3.7787]
["bitfinex","ETHUSD",1739454498852,3.75935,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1739454498986,4.09604,2660.3,2659.6,6.75991]
["bitfinex","ETHUSD",1739454499336,3.75933,2660.1,2659.4,6.7602]
["bitfinex","ETHUSD",1739454499996,3.75992,2659.7,2659.2,0.7787]
["bitfinex","ETHUSD",1739454500190,4.51613,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1739454500432,0.7568,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1739454500585,3.75951,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1739454500786,3.75939,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1739454501045,3.75982,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739454501249,3.75996,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1739454501383,0.7568,2660.1,2658.9,4.59067]
["bitfinex","ETHUSD",1739454501748,0.809,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1739454502041,0.809,2659.5,2658.9,4.59067]
["bitfinex","ETHUSD",1739454502042,0.809,2659.5,2659.2,3.76042]
["bitfinex","ETHUSD",1739454502245,0.809,2659.5,2658.9,3.8298]
["bitfinex","ETHUSD",1739454502246,0.7572,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1739454502456,0.7572,2659.8,2659.3,3.76034]
["bitfinex","ETHUSD",1739454502589,3.75984,2659.7,2659.1,3.76055]
["bitfinex","ETHUSD",1739454502988,4.51697,2659.8,2658.9,0.8298]
["bitfinex","ETHUSD",1739454503235,4.51697,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1739454503436,0.7572,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1739454503845,0.337,2659.7,2659.5,3.76006]
["bitfinex","ETHUSD",1739454504154,3.75934,2660.1,2659.5,3.76006]
["bitfinex","ETHUSD",1739454504155,3.75954,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1739454504457,0.8121,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739454504591,0.337,2660.8,2660.0,0.375939]
["bitfinex","ETHUSD",1739454504796,3.10951058,2660.7,2660.5,3.75859]
["bitfinex","ETHUSD",1739454505039,2.31741058,2660.7,2660.5,3.75859]
["bitfinex","ETHUSD",1739454505305,2.31741058,2660.7,2660.5,3.0]
["bitfinex","ETHUSD",1739454506312,2.31741058,2660.7,2660.5,6.7586]
["bitfinex","ETHUSD",1739454506508,2.31741058,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739454506713,2.31741058,2660.7,2660.5,3.0]
["bitfinex","ETHUSD",1739454506958,2.31741058,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739454507463,2.31741058,2660.7,2660.6,8.579888]
["bitfinex","ETHUSD",1739454508628,5.8e-07,2660.7,2660.6,9.88709725]
["bitfinex","ETHUSD",1739454508947,1.1145,2662.1,2661.5,7.51446]
["bitfinex","ETHUSD",1739454509148,0.7775,2662.1,2661.6,0.03756824]
["bitfinex","ETHUSD",1739454509473,9.71606,2662.4,2661.6,0.03756824]
["bitfinex","ETHUSD",1739454509474,5.96,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739454509609,5.96,2662.4,2661.4,3.75736]
["bitfinex","ETHUSD",1739454509806,3.75639,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1739454510003,9.7161,2662.4,2661.3,0.7923]
["bitfinex","ETHUSD",1739454510241,9.71609,2662.4,2661.7,3.75689]
["bitfinex","ETHUSD",1739454510463,9.71609,2662.4,2661.8,6.75673]
["bitfinex","ETHUSD",1739454510763,9.71611,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1739454511109,3.75629,2662.2,2661.4,3.75733]
["bitfinex","ETHUSD",1739454511310,3.75686,2661.8,2661.0,4.56557]
["bitfinex","ETHUSD",1739454511509,4.54306,2661.8,2661.1,3.0]
["bitfinex","ETHUSD",1739454511825,10.19808784,2662.4,2661.1,3.0]
["bitfinex","ETHUSD",1739454511826,0.8138,2662.1,2661.3,3.75756]
["bitfinex","ETHUSD",1739454512028,0.337,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739454512362,0.337,2662.2,2661.5,3.7572]
["bitfinex","ETHUSD",1739454512672,0.337,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739454512673,4.09331,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739454513171,3.7566,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739454513384,4.09335,2662.2,2661.3,3.0]
["bitfinex","ETHUSD",1739454513385,4.13246,2661.9,2661.3,3.0]
["bitfinex","ETHUSD",1739454513528,4.57005,2661.8,2661.3,3.0]
["bitfinex","ETHUSD",1739454514230,0.8132,2661.8,2661.3,3.0]
["bitfinex","ETHUSD",1739454514572,0.8132,2661.8,2661.1,0.03757212]
["bitfinex","ETHUSD",1739454514703,3.7567,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739454515039,3.75677,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739454515238,3.7567,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739454516277,3.75714,2661.6,2661.0,0.8076]
["bitfinex","ETHUSD",1739454516562,3.75714,2661.6,2661.0,4.5655]
["bitfinex","ETHUSD",1739454517065,3.75691,2661.8,2661.2,3.0]
["bitfinex","ETHUSD",1739454517225,0.7574,2662.1,2661.6,3.75709]
["bitfinex","ETHUSD",1739454517429,0.7574,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1739454517623,3.75615,2662.3,2661.6,3.75709]
["bitfinex","ETHUSD",1739454517624,4.09229,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739454518227,4.09229,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739454518228,0.336,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739454518446,3.75615,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739454518648,3.75708,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1739454518866,0.886,2662.3,2661.0,0.8076]
["bitfinex","ETHUSD",1739454519135,3.75639,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1739454519378,7.5128,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1739454519686,3.75637,2662.2,2661.4,3.75734]
["bitfinex","ETHUSD",1739454519835,3.75664,2662.0,2661.5,6.75726]
["bitfinex","ETHUSD",1739454520039,4.165677,2662.1,2661.6,3.75708]
["bitfinex","ETHUSD",1739454520240,4.165677,2662.1,2661.0,0.8076]
["bitfinex","ETHUSD",1739454520241,3.7562,2662.3,2661.4,3.0]
["bitfinex","ETHUSD",1739454520434,0.336,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1739454520944,4.09229,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739454521450,6.7174,2662.4,2662.0,3.75645]
["bitfinex","ETHUSD",1739454521633,5.96,2662.4,2662.0,3.75645]
["bitfinex","ETHUSD",1739454521830,5.96,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739454522028,6.84857107,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1739454522029,2.31582107,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1739454522267,2.31582107,2662.8,2662.4,6.75593]
["bitfinex","ETHUSD",1739454522593,2.31582107,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739454522750,2.31582107,2662.8,2662.5,7.51162]
["bitfinex","ETHUSD",1739454523087,2.31582107,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739454523671,2.31582107,2662.8,2662.7,8.321596]
["bitfinex","ETHUSD",1739454523876,2.31582107,2662.8,2662.7,8.329096]
["bitfinex","ETHUSD",1739454524209,2.31582107,2662.8,2662.7,12.57468384]
["bitfinex","ETHUSD",1739454524372,2.31582107,2662.8,2662.7,8.321596]
["bitfinex","ETHUSD",1739454524552,2.31582107,2662.8,2662.7,4.566016]
["bitfinex","ETHUSD",1739454524761,2.31582107,2662.8,2662.7,3.0]
["bitfinex","ETHUSD",1739454525587,2.31582107,2662.8,2662.7,6.75558]
["bitfinex","ETHUSD",1739454525747,2.31582107,2662.8,2662.7,6.76308]
["bitfinex","ETHUSD",1739454526004,3.75412,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1739454526342,3.75418,2663.7,2663.2,3.0]
["bitfinex","ETHUSD",1739454526496,9.70997,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739454526696,5.956,2663.9,2663.2,3.0]
["bitfinex","ETHUSD",1739454526895,3.7542,2663.7,2663.2,3.0]
["bitfinex","ETHUSD",1739454527114,3.75408,2663.8,2663.2,7.430269]
["bitfinex","ETHUSD",1739454527323,3.75449,2663.5,2663.2,0.675489]
["bitfinex","ETHUSD",1739454527480,3.75449,2663.5,2662.8,3.75537]
["bitfinex","ETHUSD",1739454527481,3.75463,2663.4,2662.8,3.75537]
["bitfinex","ETHUSD",1739454527675,3.75449,2663.5,2662.8,3.75537]
["bitfinex","ETHUSD",1739454527881,4.56099,2663.5,2662.8,3.75537]
["bitfinex","ETHUSD",1739454528141,0.8065,2663.5,2663.1,3.75495]
["bitfinex","ETHUSD",1739454528348,0.8065,2663.5,2663.0,3.75504]
["bitfinex","ETHUSD",1739454528482,0.8065,2663.5,2662.8,3.0]
["bitfinex","ETHUSD",1739454528683,0.8065,2663.5,2662.4,4.5453]
["bitfinex","ETHUSD",1739454528684,3.75509,2663.1,2662.4,4.5453]
["bitfinex","ETHUSD",1739454528917,3.75509,2663.1,2662.5,0.830139]
["bitfinex","ETHUSD",1739454528918,3.7553,2663.0,2662.5,0.830139]
["bitfinex","ETHUSD",1739454529078,3.75509,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739454529281,3.75474,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1739454529760,0.8065,2663.5,2662.5,0.830139]
["bitfinex","ETHUSD",1739454529901,0.8065,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739454529902,3.7545,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739454530102,0.336,2663.7,2662.5,0.0075]
["bitfinex","ETHUSD",1739454530350,3.75456,2663.5,2662.7,3.7555]
["bitfinex","ETHUSD",1739454530553,3.75457,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739454531058,3.75441,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739454531209,3.75446,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739454531411,0.336,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1739454531627,3.75432,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1739454531841,4.09019,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739454532037,4.56735,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1739454532355,4.56735,2663.8,2663.2,0.812]
["bitfinex","ETHUSD",1739454532356,3.75411,2663.8,2663.2,4.56684]
["bitfinex","ETHUSD",1739454532854,3.75411,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739454533164,5.956,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739454533324,5.956,2663.9,2663.5,0.375458]
["bitfinex","ETHUSD",1739454533661,3.75404,2663.8,2663.1,4.13051]
["bitfinex","ETHUSD",1739454533956,5.956,2663.9,2663.1,0.3755]
["bitfinex","ETHUSD",1739454533957,3.75439,2663.6,2663.1,0.3755]
["bitfinex","ETHUSD",1739454534108,0.7542,2663.7,2662.9,3.75528]
["bitfinex","ETHUSD",1739454534308,0.7542,2663.7,2662.4,0.73393736]
["bitfinex","ETHUSD",1739454534564,4.23808784,2663.6,2662.3,3.75608]
["bitfinex","ETHUSD",1739454534777,3.75539,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1739454535065,0.7535,2662.9,2662.2,0.765]
["bitfinex","ETHUSD",1739454535257,0.7535,2662.9,2662.3,0.452129]
["bitfinex","ETHUSD",1739454535458,0.7535,2662.9,2662.2,0.765]
["bitfinex","ETHUSD",1739454535459,3.75544,2662.8,2661.9,0.7633]
["bitfinex","ETHUSD",1739454535629,3.75574,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739454535829,3.75544,2662.8,2662.1,3.75642]
["bitfinex","ETHUSD",1739454536017,3.75567,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1739454536450,3.75594,2662.5,2661.9,4.51996]
["bitfinex","ETHUSD",1739454536647,3.75608,2662.4,2661.9,0.827686]
["bitfinex","ETHUSD",1739454536822,3.75608,2662.4,2661.7,3.7569]
["bitfinex","ETHUSD",1739454537022,3.75608,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1739454537224,7.51218,2662.4,2661.9,3.0]
["bitfinex","ETHUSD",1739454537425,3.75608,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1739454537631,0.336,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739454537856,4.0916,2662.7,2662.2,0.375619]
["bitfinex","ETHUSD",1739454538167,4.0916,2662.7,2661.7,3.76446]
["bitfinex","ETHUSD",1739454538168,3.75604,2662.4,2661.9,3.0]
["bitfinex","ETHUSD",1739454538522,3.75604,2662.4,2661.7,3.0]
["bitfinex","ETHUSD",1739454538523,0.779,2662.3,2661.7,3.0]
["bitfinex","ETHUSD",1739454538722,3.75636,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1739454538928,4.53515,2662.3,2661.7,3.0]
["bitfinex","ETHUSD",1739454539174,3.75634,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1739454539337,4.53516,2662.3,2661.8,4.512906]
["bitfinex","ETHUSD",1739454539541,0.779,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1739454539757,0.779,2662.3,2661.4,3.75734]
["bitfinex","ETHUSD",1739454539758,3.75667,2662.0,2661.4,3.75734]
["bitfinex","ETHUSD",1739454540279,3.75646,2662.1,2661.5,6.7572]
["bitfinex","ETHUSD",1739454540425,3.75646,2662.1,2661.6,0.88985769]
["bitfinex","ETHUSD",1739454540626,3.75678,2661.9,2661.6,0.88985769]
["bitfinex","ETHUSD",1739454540871,3.75699,2661.7,2661.6,0.88985769]
["bitfinex","ETHUSD",1739454541029,3.75699,2661.7,2661.3,0.8266]
["bitfinex","ETHUSD",1739454541030,4.53517,2662.3,2661.1,0.788]
["bitfinex","ETHUSD",1739454541371,4.53517,2662.3,2661.3,3.75745]
["bitfinex","ETHUSD",1739454541372,3.75685,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1739454541574,0.779,2662.3,2661.3,3.75745]
["bitfinex","ETHUSD",1739454541575,0.779,2662.3,2661.3,3.7575]
["bitfinex","ETHUSD",1739454541728,3.75655,2662.1,2661.1,0.788]
["bitfinex","ETHUSD",1739454541927,0.779,2662.3,2661.1,0.788]
["bitfinex","ETHUSD",1739454542124,0.779,2662.3,2661.4,3.0]
["bitfinex","ETHUSD",1739454542125,3.7568,2661.9,2661.4,3.0]
["bitfinex","ETHUSD",1739454542364,3.75688,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739454542577,0.779,2662.3,2661.4,3.0]
["bitfinex","ETHUSD",1739454542726,0.779,2662.3,2661.5,3.75722]
["bitfinex","ETHUSD",1739454542727,0.336,2662.2,2661.5,3.75722]
["bitfinex","ETHUSD",1739454542927,3.75651,2662.1,2661.5,4.132942]
["bitfinex","ETHUSD",1739454543168,3.75662,2662.0,2661.5,4.132942]
["bitfinex","ETHUSD",1739454543375,3.75651,2662.1,2661.5,7.890112]
["bitfinex","ETHUSD",1739454543672,3.75657,2662.0,2661.5,4.132892]
["bitfinex","ETHUSD",1739454544254,7.51305,2662.1,2661.5,4.132892]
["bitfinex","ETHUSD",1739454544456,4.05495,2663.2,2661.5,4.132892]
["bitfinex","ETHUSD",1739454544457,9.70936,2662.9,2661.9,3.75662]
["bitfinex","ETHUSD",1739454544783,0.8092,2662.8,2662.0,0.03756092]
["bitfinex","ETHUSD",1739454544990,5.954,2662.9,2662.2,0.8107]
["bitfinex","ETHUSD",1739454544991,6.29,2662.9,2662.2,0.8107]
["bitfinex","ETHUSD",1739454545156,5.954,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739454545484,0.8092,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1739454545690,4.56329,2663.8,2663.2,3.75488]
["bitfinex","ETHUSD",1739454545838,3.75433,2663.6,2662.8,7.941604]
["bitfinex","ETHUSD",1739454546037,3.75477,2663.3,2662.8,4.941604]
["bitfinex","ETHUSD",1739454546271,3.75489,2663.2,2662.8,1.186244]
["bitfinex","ETHUSD",1739454546493,0.8092,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1739454546791,8.3191,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1739454546993,3.7552,2663.0,2662.4,6.75595]
["bitfinex","ETHUSD",1739454547144,3.7552,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1739454547339,3.7552,2663.0,2662.4,3.75595]
["bitfinex","ETHUSD",1739454547674,3.7552,2663.0,2662.3,0.8107]
["bitfinex","ETHUSD",1739454547675,3.75545,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1739454547869,3.75545,2662.8,2662.1,3.0]
["bitfinex","ETHUSD",1739454548053,3.75545,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739454548054,3.75552,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739454548458,0.336,2662.9,2662.2,0.03755673]
["bitfinex","ETHUSD",1739454548696,0.336,2662.9,2662.3,6.75603]
["bitfinex","ETHUSD",1739454548897,0.336,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1739454549103,0.336,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1739454549404,0.336,2663.4,2662.9,3.75517]
["bitfinex","ETHUSD",1739454549583,0.336,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739454549786,0.336,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739454549987,0.336,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1739454550299,3.75363,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1739454550505,3.75377,2664.0,2663.4,3.03753927]
["bitfinex","ETHUSD",1739454550819,3.75377,2664.0,2663.3,6.75467]
["bitfinex","ETHUSD",1739454550820,3.75414,2663.8,2663.2,4.588298]
["bitfinex","ETHUSD",1739454550988,3.75405,2663.8,2663.3,6.75473]
["bitfinex","ETHUSD",1739454551193,0.336,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1739454551394,0.336,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1739454551583,3.75377,2664.0,2663.3,7.9714828]
["bitfinex","ETHUSD",1739454551784,0.336,2664.1,2663.1,0.8251]
["bitfinex","ETHUSD",1739454552030,0.7662,2663.9,2662.8,0.752]
["bitfinex","ETHUSD",1739454552312,3.7544,2663.6,2663.1,3.75498]
["bitfinex","ETHUSD",1739454552744,3.75403,2663.8,2662.8,3.752]
["bitfinex","ETHUSD",1739454552899,3.75503,2663.1,2662.6,3.75567]
["bitfinex","ETHUSD",1739454553099,3.75533,2662.9,2662.6,0.5255273]
["bitfinex","ETHUSD",1739454553288,3.75533,2662.9,2662.4,5.255593]
["bitfinex","ETHUSD",1739454553289,3.75533,2662.9,2662.4,1.499603]
["bitfinex","ETHUSD",1739454553487,3.75533,2662.9,2662.4,4.499603]
["bitfinex","ETHUSD",1739454553743,0.336,2663.0,2662.1,3.75634]
["bitfinex","ETHUSD",1739454553951,3.75612,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1739454554088,4.23808784,2662.5,2661.6,0.4132892]
["bitfinex","ETHUSD",1739454554288,3.75629,2662.2,2661.3,0.8171]
["bitfinex","ETHUSD",1739454554547,3.75629,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1739454554695,0.8234,2662.3,2661.3,3.8171]
["bitfinex","ETHUSD",1739454554899,0.8234,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1739454555249,0.8176,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1739454555403,0.335,2662.4,2662.0,0.375655]
["bitfinex","ETHUSD",1739454555807,0.335,2662.4,2661.3,7.57456]
["bitfinex","ETHUSD",1739454555808,4.58104,2662.9,2662.2,3.75619]
["bitfinex","ETHUSD",1739454556053,0.8256,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1739454556355,0.335,2662.8,2662.5,6.75585]
["bitfinex","ETHUSD",1739454556498,0.335,2662.8,2662.5,7.58745]
["bitfinex","ETHUSD",1739454556694,0.8256,2663.2,2662.9,3.75517]
["bitfinex","ETHUSD",1739454557012,0.335,2663.5,2663.0,4.130587]
["bitfinex","ETHUSD",1739454557335,3.75468,2663.4,2663.0,0.375517]
["bitfinex","ETHUSD",1739454557486,3.75513,2663.1,2662.5,0.8316]
["bitfinex","ETHUSD",1739454557693,3.75473,2663.4,2662.6,3.75572]
["bitfinex","ETHUSD",1739454557995,3.75487,2663.3,2662.5,0.8316]
["bitfinex","ETHUSD",1739454558219,0.335,2663.5,2662.6,3.0]
["bitfinex","ETHUSD",1739454558405,3.75514,2663.1,2662.5,0.8316]
["bitfinex","ETHUSD",1739454558612,3.75478,2663.3,2662.6,3.7557]
["bitfinex","ETHUSD",1739454558837,3.75478,2663.3,2662.7,3.75554]
["bitfinex","ETHUSD",1739454559134,7.84407,2663.5,2662.9,3.75525]
["bitfinex","ETHUSD",1739454559289,3.75462,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1739454559716,3.75477,2663.3,2662.6,4.13123]
["bitfinex","ETHUSD",1739454559937,3.75502,2663.1,2662.4,3.75593]
["bitfinex","ETHUSD",1739454560153,4.53734,2663.0,2662.5,3.0]
["bitfinex","ETHUSD",1739454560439,3.7553,2662.9,2662.2,4.55394]
["bitfinex","ETHUSD",1739454560793,0.7821,2663.0,2661.9,0.8017]
["bitfinex","ETHUSD",1739454561121,0.7863,2662.4,2661.6,4.55873]
["bitfinex","ETHUSD",1739454561448,0.335,2662.3,2661.9,3.75663]
["bitfinex","ETHUSD",1739454561603,4.54241,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739454561805,4.54241,2662.4,2661.6,1.257573]
["bitfinex","ETHUSD",1739454561806,0.335,2662.3,2661.8,0.03756443]
["bitfinex","ETHUSD",1739454562133,0.335,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739454562338,0.335,2662.3,2662.0,3.0]
["bitfinex","ETHUSD",1739454562635,0.335,2662.3,2662.0,4.43216]
["bitfinex","ETHUSD",1739454563258,0.335,2662.3,2662.0,0.67568]
["bitfinex","ETHUSD",1739454563903,0.335,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1739454564511,0.335,2662.3,2662.0,3.0]
["bitfinex","ETHUSD",1739454564893,0.335,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1739454565209,0.335,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739454565407,0.335,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1739454565735,0.335,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739454565938,0.7828,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1739454566242,9.70849,2663.5,2662.8,7.51069]
["bitfinex","ETHUSD",1739454566243,0.335,2663.1,2662.8,7.51069]
["bitfinex","ETHUSD",1739454566441,0.335,2663.1,2662.4,3.0]
["bitfinex","ETHUSD",1739454566623,0.335,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739454566991,6.289,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1739454567337,6.289,2663.5,2663.1,6.75501]
["bitfinex","ETHUSD",1739454567536,6.289,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1739454568109,3.7546,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1739454568518,3.7546,2663.4,2663.0,4.131497]
["bitfinex","ETHUSD",1739454568736,0.335,2663.5,2662.8,4.55966]
["bitfinex","ETHUSD",1739454568904,7.84404,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739454569101,3.75467,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1739454569311,3.75467,2663.4,2662.4,3.75593]
["bitfinex","ETHUSD",1739454569312,3.75524,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739454569618,0.7613,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1739454569815,0.7613,2662.9,2662.1,3.0]
["bitfinex","ETHUSD",1739454570014,0.7613,2662.9,2662.5,3.75573]
["bitfinex","ETHUSD",1739454570222,3.75559,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1739454570459,3.75544,2662.8,2661.9,3.75662]
["bitfinex","ETHUSD",1739454570664,3.75615,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1739454570954,3.75651,2662.1,2661.4,3.75733]
["bitfinex","ETHUSD",1739454571111,3.75671,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1739454571317,3.75674,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1739454571500,3.75674,2661.9,2661.1,3.75774]
["bitfinex","ETHUSD",1739454571501,3.75708,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1739454571702,3.75677,2661.9,2661.1,4.133525]
["bitfinex","ETHUSD",1739454571936,3.75687,2661.8,2661.3,3.75743]
["bitfinex","ETHUSD",1739454572140,3.75702,2661.7,2661.1,4.133555]
["bitfinex","ETHUSD",1739454572316,3.75714,2661.6,2661.1,4.133555]
["bitfinex","ETHUSD",1739454572659,3.75694,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1739454572860,3.75665,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1739454573031,3.75665,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739454573219,4.54517,2662.2,2661.5,3.75726]
["bitfinex","ETHUSD",1739454573443,4.54517,2662.2,2661.7,3.75696]
["bitfinex","ETHUSD",1739454573759,0.335,2662.3,2661.8,0.03756545]
["bitfinex","ETHUSD",1739454573911,0.335,2662.3,2661.8,3.75671]
["bitfinex","ETHUSD",1739454574262,0.335,2662.3,2661.9,4.132291]
["bitfinex","ETHUSD",1739454574556,0.335,2662.3,2662.0,3.75654]
["bitfinex","ETHUSD",1739454574699,0.335,2662.3,2662.0,0.03756083]
["bitfinex","ETHUSD",1739454574904,0.335,2662.5,2662.2,3.75629]
["bitfinex","ETHUSD",1739454575153,0.8133,2662.8,2662.2,4.51132508]
["bitfinex","ETHUSD",1739454575361,0.335,2662.8,2662.2,4.51124508]
["bitfinex","ETHUSD",1739454575671,0.335,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739454576008,0.335,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1739454576211,6.7673,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1739454576513,10.52243,2663.1,2662.5,4.131435]
["bitfinex","ETHUSD",1739454576770,6.7673,2663.1,2662.4,3.0]
["bitfinex","ETHUSD",1739454576926,3.75551,2662.8,2662.2,3.75627]
["bitfinex","ETHUSD",1739454577263,3.75559,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739454577559,6.7673,2663.1,2661.9,4.56637]
["bitfinex","ETHUSD",1739454577706,0.8266,2662.5,2662.0,3.75644]
["bitfinex","ETHUSD",1739454578050,4.58249,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739454578225,3.75625,2662.3,2661.7,3.75692]
["bitfinex","ETHUSD",1739454578405,3.75666,2662.0,2661.5,3.75723]
["bitfinex","ETHUSD",1739454578605,3.75699,2661.7,2661.4,0.751494]
["bitfinex","ETHUSD",1739454578828,1.1616,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739454579029,4.91831,2661.9,2661.4,3.7573]
["bitfinex","ETHUSD",1739454579229,3.75692,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1739454579674,1.1616,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739454579829,1.1616,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1739454580236,0.335,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1739454581066,0.335,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1739454581343,4.5829,2662.2,2661.0,0.7821]
["bitfinex","ETHUSD",1739454581344,0.335,2662.1,2661.0,0.7821]
["bitfinex","ETHUSD",1739454581559,0.335,2662.1,2661.5,3.75715]
["bitfinex","ETHUSD",1739454581560,4.09146,2662.1,2661.5,3.75715]
["bitfinex","ETHUSD",1739454581765,0.335,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739454581992,0.335,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1739454582147,0.335,2662.1,2661.9,3.75662]
["bitfinex","ETHUSD",1739454582333,0.7589,2662.5,2661.8,0.831726]
["bitfinex","ETHUSD",1739454582539,0.335,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1739454582795,0.335,2662.4,2662.1,3.75639]
["bitfinex","ETHUSD",1739454582934,0.335,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1739454583280,4.09105,2662.4,2661.9,3.0]
["bitfinex","ETHUSD",1739454583488,0.335,2662.4,2661.6,0.8035]
["bitfinex","ETHUSD",1739454583643,0.335,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1739454583845,0.335,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1739454584312,2.31579754,2662.6,2662.0,0.751328]
["bitfinex","ETHUSD",1739454584589,2.31579754,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1739454584752,2.31579754,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1739454585494,2.31579754,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739454585941,2.31579754,2662.6,2662.3,3.7862]
["bitfinex","ETHUSD",1739454586135,2.31579754,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1739454586338,2.31579754,2662.6,2662.1,4.586628]
["bitfinex","ETHUSD",1739454586544,2.31579754,2662.6,2662.1,3.830228]
["bitfinex","ETHUSD",1739454586908,4.58234,2662.5,2662.1,0.830228]
["bitfinex","ETHUSD",1739454587115,0.8264,2662.5,2661.5,0.7894]
["bitfinex","ETHUSD",1739454587249,3.75636,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1739454587446,0.8264,2662.5,2661.5,0.7894]
["bitfinex","ETHUSD",1739454587447,3.75627,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1739454587749,0.8264,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1739454588000,0.8264,2662.5,2661.5,0.7894]
["bitfinex","ETHUSD",1739454588211,0.8264,2661.9,2660.5,0.7894]
["bitfinex","ETHUSD",1739454588348,5.804,2662.1,2660.5,0.7894]
["bitfinex","ETHUSD",1739454588349,4.58413,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739454588550,1.1614,2661.2,2660.7,0.45478]
["bitfinex","ETHUSD",1739454588800,1.1614,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1739454589098,1.1614,2661.2,2660.5,0.7894]
["bitfinex","ETHUSD",1739454589099,4.91913,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739454589302,4.91913,2661.2,2660.1,3.7592]
["bitfinex","ETHUSD",1739454589303,3.7584,2660.8,2660.1,3.75913]
["bitfinex","ETHUSD",1739454589441,3.7584,2660.8,2660.2,3.75899]
["bitfinex","ETHUSD",1739454589794,4.91916,2661.2,2660.2,0.375899]
["bitfinex","ETHUSD",1739454590099,3.75827,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739454590245,3.4154,2661.2,2659.9,0.7894]
["bitfinex","ETHUSD",1739454590444,3.75827,2660.8,2659.9,0.7894]
["bitfinex","ETHUSD",1739454590696,3.75858,2660.6,2660.0,3.0]
["bitfinex","ETHUSD",1739454590985,3.75858,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1739454591208,0.7683,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1739454591392,0.335,2660.9,2660.2,0.7737]
["bitfinex","ETHUSD",1739454591601,0.335,2660.9,2660.6,3.75841]
["bitfinex","ETHUSD",1739454591902,0.335,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1739454592063,0.335,2660.9,2660.2,0.7737]
["bitfinex","ETHUSD",1739454592266,4.55102,2661.5,2660.4,6.75875]
["bitfinex","ETHUSD",1739454592610,0.335,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739454593343,3.75606,2662.4,2661.1,3.75784]
["bitfinex","ETHUSD",1739454593344,0.7819,2662.5,2661.2,3.0]
["bitfinex","ETHUSD",1739454593549,0.335,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739454593751,0.335,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1739454593949,0.335,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1739454594356,0.7819,2662.5,2661.8,0.751384]
["bitfinex","ETHUSD",1739454594555,0.7819,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1739454594863,0.7819,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1739454595068,2.65079754,2662.6,2662.2,3.75618]
["bitfinex","ETHUSD",1739454595307,2.31579754,2662.6,2661.6,0.8319]
["bitfinex","ETHUSD",1739454595486,2.31579754,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1739454595806,2.31579754,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739454596507,2.31579754,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1739454596651,2.31579754,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739454596953,2.31579754,2662.6,2662.4,0.831482]
["bitfinex","ETHUSD",1739454597160,2.31579754,2662.6,2662.3,3.75606]
["bitfinex","ETHUSD",1739454597386,2.31579754,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739454597617,2.31579754,2662.6,2662.4,3.0]
["bitfinex","ETHUSD",1739454598197,6.07160754,2662.6,2662.0,3.75644]
["bitfinex","ETHUSD",1739454598406,0.793,2662.5,2661.7,3.75693]
["bitfinex","ETHUSD",1739454598712,0.793,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739454599120,4.5489,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1739454599329,0.793,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1739454599543,0.793,2662.5,2661.7,0.0075]
["bitfinex","ETHUSD",1739454599665,2.31579754,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1739454599864,2.31579754,2662.6,2661.9,6.75662]
["bitfinex","ETHUSD",1739454599865,3.75586,2662.5,2661.9,6.75662]
["bitfinex","ETHUSD",1739454600061,2.31579754,2662.6,2661.8,3.0]
["bitfinex","ETHUSD",1739454600318,3.75666,2662.0,2660.7,0.7963]
["bitfinex","ETHUSD",1739454600523,3.75673,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1739454600660,0.793,2662.3,2660.7,0.7963]
["bitfinex","ETHUSD",1739454600661,0.335,2661.8,2661.1,3.75775]
["bitfinex","ETHUSD",1739454600861,0.793,2661.7,2661.3,3.75745]
["bitfinex","ETHUSD",1739454601103,0.335,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739454601315,0.793,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739454601543,1.128,2662.0,2661.7,3.75692]
["bitfinex","ETHUSD",1739454601737,1.128,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1739454601898,1.128,2662.0,2660.9,0.7758]
["bitfinex","ETHUSD",1739454602248,3.75694,2661.8,2661.2,3.75763]
["bitfinex","ETHUSD",1739454602447,4.88466,2662.0,2661.2,3.75762]
["bitfinex","ETHUSD",1739454602607,1.128,2662.0,2661.0,3.75789]
["bitfinex","ETHUSD",1739454602790,0.7922,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1739454603155,0.7922,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739454603290,0.7922,2661.5,2660.6,4.57261]
["bitfinex","ETHUSD",1739454603291,3.75751,2661.4,2660.8,3.75814]
["bitfinex","ETHUSD",1739454603496,0.7922,2661.5,2660.5,0.67963322]
["bitfinex","ETHUSD",1739454603692,3.75744,2661.4,2660.7,3.75836]
["bitfinex","ETHUSD",1739454603958,0.7682,2661.3,2660.8,3.0]
["bitfinex","ETHUSD",1739454604115,4.52589,2661.3,2660.8,3.0]
["bitfinex","ETHUSD",1739454604468,0.7682,2661.3,2660.3,3.75897]
["bitfinex","ETHUSD",1739454604628,0.7682,2661.3,2660.6,3.0]
["bitfinex","ETHUSD",1739454604823,0.7682,2661.3,2660.7,3.75829]
["bitfinex","ETHUSD",1739454604824,4.52585,2661.3,2660.7,3.75829]
["bitfinex","ETHUSD",1739454605066,4.52585,2661.3,2660.4,3.75881]
["bitfinex","ETHUSD",1739454605067,3.75808,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1739454605207,0.335,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1739454605408,0.335,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1739454605652,0.335,2661.0,2660.6,7.51692]
["bitfinex","ETHUSD",1739454605859,0.335,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1739454606067,4.09308,2661.0,2660.4,7.51749]
["bitfinex","ETHUSD",1739454606211,4.09308,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1739454606412,4.09308,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1739454607061,4.09308,2661.0,2660.2,6.75904]
["bitfinex","ETHUSD",1739454607225,0.8093,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739454607430,0.8093,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739454607647,0.8093,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739454608028,0.783,2661.2,2660.7,0.03758394]
["bitfinex","ETHUSD",1739454608249,0.783,2661.2,2660.5,3.7586]
["bitfinex","ETHUSD",1739454608250,3.75791,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1739454608445,0.783,2661.2,2660.3,0.7943]
["bitfinex","ETHUSD",1739454608645,0.783,2661.2,2660.4,0.37943]
["bitfinex","ETHUSD",1739454608861,0.783,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1739454609300,0.783,2661.2,2660.4,3.0]
["bitfinex","ETHUSD",1739454609301,3.75816,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1739454609602,3.75816,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1739454609768,0.8177,2660.8,2660.5,3.0]
["bitfinex","ETHUSD",1739454610097,0.8177,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739454610098,4.57597,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1739454610299,0.8177,2660.8,2660.2,3.75908]
["bitfinex","ETHUSD",1739454610501,0.8177,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1739454610799,3.75885,2660.4,2659.8,3.75963]
["bitfinex","ETHUSD",1739454610983,0.8149,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739454611168,0.8149,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739454611169,4.57387,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739454611499,0.335,2661.3,2659.4,4.51027]
["bitfinex","ETHUSD",1739454611500,0.7927,2661.1,2660.0,0.03759015]
["bitfinex","ETHUSD",1739454611728,0.7927,2661.1,2659.6,3.75989]
["bitfinex","ETHUSD",1739454612026,0.7927,2661.1,2659.4,0.7501]
["bitfinex","ETHUSD",1739454612027,0.7927,2660.4,2659.4,0.7501]
["bitfinex","ETHUSD",1739454612184,3.75948,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1739454612516,3.75963,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739454612743,4.57358,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1739454613041,0.8139,2659.8,2659.1,0.779]
["bitfinex","ETHUSD",1739454613206,0.8139,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739454613411,0.8139,2659.8,2659.3,3.76026]
["bitfinex","ETHUSD",1739454613788,3.75983,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739454613988,3.75983,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1739454614183,3.75994,2659.7,2658.7,0.796]
["bitfinex","ETHUSD",1739454614384,3.7599,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1739454614823,0.8139,2659.8,2658.8,3.76106]
["bitfinex","ETHUSD",1739454615040,0.8139,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1739454615247,0.8139,2659.8,2659.6,3.75989]
["bitfinex","ETHUSD",1739454615384,0.335,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1739454615585,3.75968,2659.8,2659.2,3.0]
["bitfinex","ETHUSD",1739454615946,3.76009,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739454616144,7.52014,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739454616326,0.8294,2659.7,2658.7,0.8139]
["bitfinex","ETHUSD",1739454616550,0.8294,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739454616844,2.259,2659.5,2659.0,3.76069]
["bitfinex","ETHUSD",1739454617047,3.76003,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1739454617217,0.8294,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1739454617413,0.8294,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739454617613,0.8294,2659.7,2658.7,0.8139]
["bitfinex","ETHUSD",1739454617922,0.8294,2659.7,2659.3,3.76025]
["bitfinex","ETHUSD",1739454618435,4.58924,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1739454619013,4.58924,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1739454619206,3.75998,2659.6,2659.1,3.76061]
["bitfinex","ETHUSD",1739454619408,3.76019,2659.5,2658.9,3.0]
["bitfinex","ETHUSD",1739454619670,0.7547,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1739454619842,0.7547,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1739454619992,0.7547,2659.1,2658.6,7.52259]
["bitfinex","ETHUSD",1739454620219,0.7547,2659.1,2658.4,0.8041]
["bitfinex","ETHUSD",1739454620532,0.7547,2659.1,2658.6,3.76132]
["bitfinex","ETHUSD",1739454620533,4.51544,2659.1,2658.6,3.76132]
["bitfinex","ETHUSD",1739454620729,3.76089,2659.0,2658.5,6.76148]
["bitfinex","ETHUSD",1739454621085,1.1829975,2659.1,2658.0,3.76221]
["bitfinex","ETHUSD",1739454621086,0.7664,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1739454621212,0.7664,2658.6,2657.5,0.8163]
["bitfinex","ETHUSD",1739454621569,0.7664,2658.6,2658.4,3.76155]
["bitfinex","ETHUSD",1739454621910,0.7664,2658.6,2658.2,7.52373]
["bitfinex","ETHUSD",1739454622114,0.7664,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1739454622373,0.7664,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739454622509,0.7664,2658.6,2658.4,3.76157]
["bitfinex","ETHUSD",1739454622709,0.7664,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739454623216,0.7664,2658.6,2657.8,3.0]
["bitfinex","ETHUSD",1739454623514,4.52789,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739454623737,4.52789,2658.6,2657.8,0.37360933]
["bitfinex","ETHUSD",1739454623993,4.52789,2658.6,2657.5,0.8163]
["bitfinex","ETHUSD",1739454624158,3.7616,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739454624726,3.76175,2658.4,2657.8,6.76242]
["bitfinex","ETHUSD",1739454624968,3.76186,2658.3,2657.8,6.76242]
["bitfinex","ETHUSD",1739454625150,3.76186,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1739454625352,0.376019,2658.3,2657.5,0.8163]
["bitfinex","ETHUSD",1739454625529,4.52786,2658.6,2657.5,0.8163]
["bitfinex","ETHUSD",1739454625530,4.52787,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739454625729,3.76155,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739454625971,3.76155,2658.5,2658.0,7.52429]
["bitfinex","ETHUSD",1739454626267,8.28937,2658.6,2658.0,7.52429]
["bitfinex","ETHUSD",1739454626419,4.52785,2658.6,2658.0,7.52427]
["bitfinex","ETHUSD",1739454626620,4.52785,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739454626859,4.52779,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739454627273,0.7664,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1739454627435,0.7783,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1739454627632,0.7783,2659.0,2657.9,0.8162]
["bitfinex","ETHUSD",1739454627633,0.7783,2659.0,2658.2,3.76183]
["bitfinex","ETHUSD",1739454627833,0.7783,2659.0,2658.2,3.76194]
["bitfinex","ETHUSD",1739454628030,0.7783,2659.0,2658.7,3.76111]
["bitfinex","ETHUSD",1739454628258,0.7783,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739454628431,0.7783,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1739454628973,3.75988,2659.7,2658.6,3.7613]
["bitfinex","ETHUSD",1739454628974,6.38741536,2660.1,2658.6,0.752272]
["bitfinex","ETHUSD",1739454629137,4.91036,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1739454630380,4.91036,2659.5,2658.2,0.7521]
["bitfinex","ETHUSD",1739454630381,3.7606,2659.2,2658.2,0.7521]
["bitfinex","ETHUSD",1739454630578,3.76034,2659.4,2658.8,3.76103]
["bitfinex","ETHUSD",1739454630780,3.76034,2659.4,2658.4,3.0]
["bitfinex","ETHUSD",1739454630938,0.8152,2659.5,2658.9,3.76082]
["bitfinex","ETHUSD",1739454631122,0.334,2659.4,2658.7,3.76113]
["bitfinex","ETHUSD",1739454631327,4.09436,2659.4,2658.7,3.76113]
["bitfinex","ETHUSD",1739454631527,0.334,2659.4,2658.5,0.03760922]
["bitfinex","ETHUSD",1739454631768,0.334,2659.4,2659.2,3.76038]
["bitfinex","ETHUSD",1739454631978,0.334,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739454632123,0.334,2659.7,2659.3,4.512386]
["bitfinex","ETHUSD",1739454632466,0.334,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739454632674,0.334,2659.7,2659.0,3.0]
["bitfinex","ETHUSD",1739454632675,3.7602,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1739454632883,0.07114126,2659.6,2659.0,6.7608]
["bitfinex","ETHUSD",1739454633055,0.06657292,2659.4,2659.0,6.7608]
["bitfinex","ETHUSD",1739454633276,0.334,2659.7,2659.0,1.052171]
["bitfinex","ETHUSD",1739454633576,4.09383,2659.7,2659.2,6.76052]
["bitfinex","ETHUSD",1739454633785,0.06427722,2659.6,2659.2,6.76052]
["bitfinex","ETHUSD",1739454634002,3.82425722,2659.6,2659.1,6.76062]
["bitfinex","ETHUSD",1739454634281,3.82425722,2659.6,2659.1,3.0]
["bitfinex","ETHUSD",1739454634578,0.06427722,2659.6,2658.8,3.03760499]
["bitfinex","ETHUSD",1739454634725,0.06427722,2659.6,2658.9,0.3788005]
["bitfinex","ETHUSD",1739454634926,3.82435722,2659.6,2658.7,3.7504]
["bitfinex","ETHUSD",1739454635285,0.06427722,2659.6,2659.1,3.76067]
["bitfinex","ETHUSD",1739454635569,3.82433722,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1739454635733,0.06427722,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739454635934,0.06427722,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1739454636334,0.06427722,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1739454636529,0.06427722,2659.6,2659.3,0.752077]
["bitfinex","ETHUSD",1739454636727,0.06427722,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1739454637287,0.06427722,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739454637585,0.06427722,2659.6,2659.4,3.79782816]
["bitfinex","ETHUSD",1739454637586,6.7276,2660.1,2659.4,3.76023]
["bitfinex","ETHUSD",1739454637798,0.0619816,2659.6,2659.5,4.2946507]
["bitfinex","ETHUSD",1739454638085,6.7276,2660.1,2659.7,3.75977]
["bitfinex","ETHUSD",1739454638285,6.7276,2660.1,2659.7,7.5195]
["bitfinex","ETHUSD",1739454638447,6.7276,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1739454638448,3.8214416,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739454638644,0.0619816,2660.0,2659.6,3.75989]
["bitfinex","ETHUSD",1739454638945,0.0619816,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739454639140,0.0619816,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1739454639767,0.0619816,2660.0,2659.7,0.751984]
["bitfinex","ETHUSD",1739454640049,0.0619816,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739454640452,0.0619816,2660.0,2659.7,3.75977]
["bitfinex","ETHUSD",1739454640831,0.0619816,2660.0,2659.7,7.51948]
["bitfinex","ETHUSD",1739454641031,0.0619816,2660.0,2659.3,3.752077]
["bitfinex","ETHUSD",1739454641032,0.0619816,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739454641336,0.0619816,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739454641535,0.0619816,2660.0,2659.9,4.511449]
["bitfinex","ETHUSD",1739454641850,0.8059,2660.4,2659.9,4.511449]
["bitfinex","ETHUSD",1739454641851,0.8059,2660.4,2660.0,3.75934]
["bitfinex","ETHUSD",1739454642045,0.8059,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739454642250,0.8059,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739454642251,0.0619816,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739454643887,0.0619816,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739454644177,3.75926,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739454644329,0.8059,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739454644535,0.0619816,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1739454644746,0.0619816,2660.3,2660.1,3.75917]
["bitfinex","ETHUSD",1739454644948,0.0619816,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739454645147,0.334,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739454645373,0.0619816,2660.5,2660.3,3.75892]
["bitfinex","ETHUSD",1739454645581,0.0619816,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1739454645880,0.0619816,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739454646399,0.0619816,2660.5,2660.4,4.510608]
["bitfinex","ETHUSD",1739454646746,0.334,2660.8,2660.4,0.751778]
["bitfinex","ETHUSD",1739454647041,0.334,2660.8,2660.6,3.75848]
["bitfinex","ETHUSD",1739454647368,0.334,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1739454647692,0.334,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1739454647859,0.334,2660.8,2660.6,7.51688]
["bitfinex","ETHUSD",1739454648063,0.334,2660.8,2659.9,3.775]
["bitfinex","ETHUSD",1739454648264,0.334,2660.8,2660.6,3.75848]
["bitfinex","ETHUSD",1739454648873,0.334,2660.8,2660.5,3.75855]
["bitfinex","ETHUSD",1739454649108,0.334,2660.8,2660.2,3.0]
["bitfinex","ETHUSD",1739454649295,4.09226,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1739454649515,4.09226,2660.8,2660.3,3.0]
["bitfinex","ETHUSD",1739454649651,4.09226,2660.8,2660.0,3.75932]
["bitfinex","ETHUSD",1739454649652,3.75862,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1739454650007,4.931746,2660.7,2660.0,3.75932]
["bitfinex","ETHUSD",1739454650209,0.7641,2660.7,2660.3,3.75886]
["bitfinex","ETHUSD",1739454651052,0.7641,2660.7,2660.5,3.75856]
["bitfinex","ETHUSD",1739454651290,0.334,2660.8,2660.7,3.7583]
["bitfinex","ETHUSD",1739454651468,0.8024,2661.2,2660.9,3.7581]
["bitfinex","ETHUSD",1739454651682,0.334,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1739454652006,0.334,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1739454652518,8.22,2661.6,2660.9,4.13383]
["bitfinex","ETHUSD",1739454652519,7.0673,2661.6,2660.9,4.13383]
["bitfinex","ETHUSD",1739454652802,3.75778,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1739454652998,3.75758,2661.3,2660.4,3.7772]
["bitfinex","ETHUSD",1739454653208,3.75758,2661.3,2660.2,3.75902]
["bitfinex","ETHUSD",1739454653209,3.75828,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1739454653348,4.53053,2660.9,2660.1,0.7772]
["bitfinex","ETHUSD",1739454653552,0.764,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1739454653797,0.764,2660.4,2659.4,4.54396]
["bitfinex","ETHUSD",1739454653798,0.06322279,2660.3,2659.7,3.75973]
["bitfinex","ETHUSD",1739454653947,3.82227279,2660.3,2659.7,3.75973]
["bitfinex","ETHUSD",1739454654540,3.75924,2660.2,2659.3,0.752077]
["bitfinex","ETHUSD",1739454654687,3.7594,2660.0,2659.4,3.76012]
["bitfinex","ETHUSD",1739454654889,0.06294264,2660.1,2659.3,0.752077]
["bitfinex","ETHUSD",1739454655090,0.764,2660.4,2659.6,3.75983]
["bitfinex","ETHUSD",1739454655091,3.759,2660.3,2659.6,3.75983]
["bitfinex","ETHUSD",1739454655291,0.06294264,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739454655583,0.06294264,2660.0,2659.6,3.75985]
["bitfinex","ETHUSD",1739454655949,0.764,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739454656242,4.52291,2660.4,2659.8,7.51916]
["bitfinex","ETHUSD",1739454656605,4.52291,2660.4,2659.8,3.75956]
["bitfinex","ETHUSD",1739454656825,0.764,2660.4,2660.2,3.75902]
["bitfinex","ETHUSD",1739454656989,1.098,2660.4,2660.2,3.75907]
["bitfinex","ETHUSD",1739454657341,1.098,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1739454657904,1.098,2660.4,2659.8,0.375956]
["bitfinex","ETHUSD",1739454658106,3.75906,2660.3,2659.8,0.375956]
["bitfinex","ETHUSD",1739454658427,1.098,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739454658729,4.85687,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739454658937,3.75898,2660.3,2659.8,3.0]
["bitfinex","ETHUSD",1739454659435,3.75912,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1739454659728,3.75911,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1739454659926,3.75936,2660.1,2659.6,0.829036]
["bitfinex","ETHUSD",1739454660133,3.75951,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1739454660339,3.75918,2660.2,2659.3,0.752077]
["bitfinex","ETHUSD",1739454660627,1.098,2660.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739454660628,3.75988,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739454660830,3.75977,2659.8,2659.3,3.76026]
["bitfinex","ETHUSD",1739454660998,4.52723,2659.7,2659.2,6.76047]
["bitfinex","ETHUSD",1739454661332,0.7673,2659.7,2658.9,0.74222365]
["bitfinex","ETHUSD",1739454661903,0.8,2660.0,2658.9,0.77982342]
["bitfinex","ETHUSD",1739454662114,0.8,2660.0,2659.7,3.75978]
["bitfinex","ETHUSD",1739454662315,0.06247721,2659.9,2659.7,3.75978]
["bitfinex","ETHUSD",1739454662683,0.06247721,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739454663387,0.06247721,2659.9,2659.8,6.79727372]
["bitfinex","ETHUSD",1739454663586,0.334,2660.5,2660.2,3.75897]
["bitfinex","ETHUSD",1739454663829,0.06257733,2660.4,2660.1,3.75922]
["bitfinex","ETHUSD",1739454664011,0.06257733,2660.4,2659.7,4.167378]
["bitfinex","ETHUSD",1739454664187,0.06257733,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739454664535,2.31749951,2660.6,2660.3,3.75897]
["bitfinex","ETHUSD",1739454664704,0.06275248,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739454665056,2.31749951,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739454665190,2.31749951,2660.6,2660.5,7.5895]
["bitfinex","ETHUSD",1739454665404,2.31749951,2660.6,2660.5,3.83081]
["bitfinex","ETHUSD",1739454665759,2.31749951,2660.6,2660.5,7.5895]
["bitfinex","ETHUSD",1739454666305,0.7972,2661.5,2660.6,3.0]
["bitfinex","ETHUSD",1739454666603,0.2,2662.7,2661.6,3.75705]
["bitfinex","ETHUSD",1739454666604,0.334,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1739454666861,0.06252046,2661.8,2661.6,3.75705]
["bitfinex","ETHUSD",1739454667208,0.06252046,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1739454667609,0.06252046,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739454668057,0.06252046,2661.8,2661.1,0.8178]
["bitfinex","ETHUSD",1739454668260,3.75706,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739454668408,0.06252046,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1739454668608,0.06252046,2661.8,2661.3,0.457549]
["bitfinex","ETHUSD",1739454668831,0.06275248,2661.7,2661.5,3.75717]
["bitfinex","ETHUSD",1739454669041,0.06275248,2661.7,2661.4,3.0]
["bitfinex","ETHUSD",1739454669250,0.06252046,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739454669458,0.06252046,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739454669459,0.06275248,2661.6,2661.4,3.0]
["bitfinex","ETHUSD",1739454669603,3.81940046,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739454669950,0.06275248,2661.7,2661.4,3.0]
["bitfinex","ETHUSD",1739454670123,0.06275248,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739454670329,0.06252046,2661.8,2661.5,0.7215009]
["bitfinex","ETHUSD",1739454670536,0.06275248,2661.7,2661.6,3.79469872]
["bitfinex","ETHUSD",1739454670743,0.06275248,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739454670926,0.06252046,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739454671126,0.06252046,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739454671326,0.12598323,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1739454671537,0.12598323,2661.8,2661.1,0.8178]
["bitfinex","ETHUSD",1739454671538,0.84272046,2661.8,2661.1,0.8178]
["bitfinex","ETHUSD",1739454671759,0.06346277,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739454671922,0.06346277,2661.7,2661.6,3.79469872]
["bitfinex","ETHUSD",1739454672128,0.06252046,2661.8,2661.6,4.51231387]
["bitfinex","ETHUSD",1739454672405,0.06346277,2661.7,2661.4,7.51465]
["bitfinex","ETHUSD",1739454672731,0.06252046,2661.8,2661.6,3.75703]
["bitfinex","ETHUSD",1739454672944,0.06252046,2661.8,2661.4,7.51466]
["bitfinex","ETHUSD",1739454673146,0.06252046,2661.8,2661.5,3.75715]
["bitfinex","ETHUSD",1739454673362,0.06252046,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739454673562,0.06252046,2661.8,2661.6,4.132832]
["bitfinex","ETHUSD",1739454674088,0.06252046,2661.8,2661.7,4.56859]
["bitfinex","ETHUSD",1739454674378,2.31617724,2662.4,2662.1,3.75634]
["bitfinex","ETHUSD",1739454674728,2.31617724,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1739454674729,2.31617724,2662.4,2662.0,3.75651]
["bitfinex","ETHUSD",1739454675266,2.31617724,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1739454675473,2.31617724,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739454675788,2.31617724,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739454675943,2.31617724,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1739454676425,2.31617724,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739454676671,2.31617724,2662.4,2662.2,3.75619]
["bitfinex","ETHUSD",1739454677983,2.31617724,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1739454678184,2.31617724,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739454678524,2.31617724,2662.4,2662.3,7.52405]
["bitfinex","ETHUSD",1739454679928,2.31617724,2662.4,2662.3,7.53155]
["bitfinex","ETHUSD",1739454680232,4.90585,2663.5,2663.0,3.75511]
["bitfinex","ETHUSD",1739454680579,3.75467,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1739454680724,3.75467,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1739454681343,3.75467,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1739454681743,1.1514,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1739454681989,3.75474,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739454682138,3.75459,2663.4,2662.8,3.0]
["bitfinex","ETHUSD",1739454682969,1.1514,2663.5,2662.3,1.53225755]
["bitfinex","ETHUSD",1739454683171,3.75517,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1739454683694,4.58055,2663.2,2662.3,0.7679]
["bitfinex","ETHUSD",1739454683904,0.06564186,2662.9,2662.1,0.74909295]
["bitfinex","ETHUSD",1739454684058,0.7668,2662.8,2662.1,0.74909295]
["bitfinex","ETHUSD",1739454684256,3.75558,2662.7,2662.1,0.74909295]
["bitfinex","ETHUSD",1739454684455,0.83244186,2662.8,2662.1,0.74909295]
["bitfinex","ETHUSD",1739454684803,0.7668,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739454684938,0.7668,2662.8,2662.2,0.7713]
["bitfinex","ETHUSD",1739454685139,0.06556696,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1739454685474,0.7668,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739454685679,0.06470424,2662.6,2662.2,0.7713]
["bitfinex","ETHUSD",1739454685866,0.7668,2662.8,2662.2,3.75617]
["bitfinex","ETHUSD",1739454686068,0.06470424,2662.5,2662.2,3.75617]
["bitfinex","ETHUSD",1739454686393,0.7668,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739454686541,1.0998,2662.8,2662.5,3.75576]
["bitfinex","ETHUSD",1739454686741,1.0998,2662.8,2662.6,3.75567]
["bitfinex","ETHUSD",1739454687005,1.1259,2663.1,2662.8,3.75537]
["bitfinex","ETHUSD",1739454687302,0.333,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739454687503,4.0881,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739454688012,4.0881,2663.1,2662.7,6.75556]
["bitfinex","ETHUSD",1739454688013,0.333,2663.1,2662.7,6.75556]
["bitfinex","ETHUSD",1739454688142,0.333,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1739454688350,4.5777,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739454688351,0.823,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739454688586,1.156,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739454688785,1.156,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739454689098,1.156,2663.4,2662.7,3.75556]
["bitfinex","ETHUSD",1739454689394,1.156,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739454689699,0.333,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1739454689996,1.1436,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1739454690203,4.89786,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1739454690497,1.1436,2663.7,2663.3,3.75474]
["bitfinex","ETHUSD",1739454691097,1.1436,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1739454691313,0.333,2663.7,2663.5,3.75436]
["bitfinex","ETHUSD",1739454691599,0.333,2663.7,2663.2,0.453423]
["bitfinex","ETHUSD",1739454691899,0.8231,2663.6,2663.2,0.453423]
["bitfinex","ETHUSD",1739454692068,0.8231,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1739454693135,0.333,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1739454693335,0.333,2663.7,2663.3,3.75461]
["bitfinex","ETHUSD",1739454693514,0.333,2663.7,2663.4,3.75449]
["bitfinex","ETHUSD",1739454693714,0.06437273,2663.6,2663.3,3.75461]
["bitfinex","ETHUSD",1739454694047,0.06437273,2663.6,2663.4,0.375461]
["bitfinex","ETHUSD",1739454694586,0.06437273,2663.6,2663.4,4.130041]
["bitfinex","ETHUSD",1739454694873,0.06437273,2663.6,2663.5,6.75445]
["bitfinex","ETHUSD",1739454695029,0.06437273,2663.6,2663.5,6.7919858]
["bitfinex","ETHUSD",1739454695234,0.791,2665.1,2664.0,0.7542]
["bitfinex","ETHUSD",1739454695429,0.791,2665.1,2664.1,0.450804]
["bitfinex","ETHUSD",1739454695749,3.81214467,2665.0,2664.2,6.79089687]
["bitfinex","ETHUSD",1739454695960,3.75275,2664.8,2664.2,0.03752687]
["bitfinex","ETHUSD",1739454696263,3.75357,2664.2,2663.7,0.7845]
["bitfinex","ETHUSD",1739454696492,3.75351,2664.2,2663.7,3.7845]
["bitfinex","ETHUSD",1739454696613,0.333,2664.4,2663.7,3.753872]
["bitfinex","ETHUSD",1739454696812,0.05755776,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739454697061,0.05755776,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739454697463,3.81090776,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739454697812,3.75374,2664.1,2663.7,0.753872]
["bitfinex","ETHUSD",1739454698027,0.05755776,2664.3,2663.4,0.375461]
["bitfinex","ETHUSD",1739454698028,0.7599,2664.2,2663.4,0.375461]
["bitfinex","ETHUSD",1739454698329,0.05755776,2664.0,2663.3,3.0]
["bitfinex","ETHUSD",1739454698532,3.75392,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739454698747,3.81147776,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739454699083,0.05755776,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739454699215,0.05755776,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739454699978,0.05755776,2663.9,2663.8,8.18965684]
["bitfinex","ETHUSD",1739454700146,0.8298,2664.6,2663.8,8.18965684]
["bitfinex","ETHUSD",1739454700347,0.8298,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1739454700705,0.8298,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739454700706,0.05755776,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1739454700987,0.05755776,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1739454701392,0.05755776,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1739454701600,4.29720968,2664.5,2663.5,4.53299]
["bitfinex","ETHUSD",1739454701750,0.808,2664.0,2663.5,3.75439]
["bitfinex","ETHUSD",1739454701944,3.75392,2663.9,2663.3,3.75468]
["bitfinex","ETHUSD",1739454702145,0.808,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739454702513,0.808,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739454702711,0.05755776,2663.9,2663.7,3.75415]
["bitfinex","ETHUSD",1739454702844,0.05755776,2663.9,2663.8,4.129445]
["bitfinex","ETHUSD",1739454703289,0.7541,2664.3,2664.0,3.7537]
["bitfinex","ETHUSD",1739454703512,0.7541,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739454703831,0.332,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1739454704450,0.8017,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1739454704616,0.8017,2664.7,2664.1,7.5071]
["bitfinex","ETHUSD",1739454704818,0.8017,2664.7,2664.3,3.75328]
["bitfinex","ETHUSD",1739454705622,0.8017,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1739454705765,0.8017,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1739454705970,0.8017,2664.7,2664.2,6.75344]
["bitfinex","ETHUSD",1739454706289,0.332,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1739454706476,0.332,2664.8,2664.3,4.428597]
["bitfinex","ETHUSD",1739454706820,0.332,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739454706989,0.332,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739454707319,0.332,2664.8,2664.4,3.0]
["bitfinex","ETHUSD",1739454708282,3.75304,2664.6,2664.3,0.675347]
["bitfinex","ETHUSD",1739454708473,3.75304,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1739454708789,4.08468,2664.8,2664.1,3.75354]
["bitfinex","ETHUSD",1739454708988,3.75302,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1739454709190,3.75315,2664.5,2663.8,0.375415]
["bitfinex","ETHUSD",1739454709539,3.75315,2664.5,2663.5,0.8177]
["bitfinex","ETHUSD",1739454709540,0.826,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739454709688,0.826,2664.7,2664.0,3.0]
["bitfinex","ETHUSD",1739454710039,3.7534,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1739454710184,0.826,2664.7,2663.8,10.50796]
["bitfinex","ETHUSD",1739454710385,3.75324,2664.4,2663.8,6.75395]
["bitfinex","ETHUSD",1739454710699,3.75324,2664.4,2663.9,0.675395]
["bitfinex","ETHUSD",1739454710922,3.75339,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1739454711238,3.75315,2664.5,2663.8,3.75389]
["bitfinex","ETHUSD",1739454711239,3.7533,2664.4,2663.8,3.75389]
["bitfinex","ETHUSD",1739454712023,3.75336,2664.3,2663.8,3.75389]
["bitfinex","ETHUSD",1739454712747,3.75336,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1739454712748,6.01198,2664.6,2663.5,0.8177]
["bitfinex","ETHUSD",1739454712890,3.75292,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1739454713090,3.75292,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739454713315,3.75292,2664.6,2664.0,4.129037]
["bitfinex","ETHUSD",1739454713523,0.826,2664.7,2663.8,3.75392]
["bitfinex","ETHUSD",1739454713731,3.75347,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1739454713898,3.7538,2664.0,2663.5,6.75441]
["bitfinex","ETHUSD",1739454714339,0.05628255,2663.9,2663.5,6.75441]
["bitfinex","ETHUSD",1739454714876,4.54963,2664.1,2663.5,7.506691]
["bitfinex","ETHUSD",1739454715042,3.75402,2663.9,2663.3,4.52304]
["bitfinex","ETHUSD",1739454715248,0.05628255,2663.8,2663.3,4.52303]
["bitfinex","ETHUSD",1739454715472,0.05628255,2663.8,2663.3,5.350831]
["bitfinex","ETHUSD",1739454716247,3.81038255,2663.8,2663.1,3.7549]
["bitfinex","ETHUSD",1739454716447,3.75426,2663.7,2663.1,3.7549]
["bitfinex","ETHUSD",1739454716828,3.75426,2663.7,2663.2,3.0]
["bitfinex","ETHUSD",1739454717080,0.05628255,2663.6,2663.2,3.0]
["bitfinex","ETHUSD",1739454718309,0.05628255,2663.6,2663.0,0.8242]
["bitfinex","ETHUSD",1739454718444,0.05628255,2663.6,2663.3,3.75471]
["bitfinex","ETHUSD",1739454718651,0.332,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1739454718879,0.05606798,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739454719042,0.332,2663.8,2663.5,3.7544]
["bitfinex","ETHUSD",1739454719242,0.05654224,2663.7,2663.6,3.7543]
["bitfinex","ETHUSD",1739454719438,3.75383,2664.0,2663.6,1.86377]
["bitfinex","ETHUSD",1739454719675,0.05654224,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739454719878,3.81049224,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739454720091,3.75395,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739454720296,0.05654224,2663.8,2663.3,0.8129]
["bitfinex","ETHUSD",1739454720476,3.75453,2663.5,2663.1,0.45807431]
["bitfinex","ETHUSD",1739454720680,0.8128,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1739454720884,3.7539,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739454721048,0.05654224,2663.6,2663.4,3.75452]
["bitfinex","ETHUSD",1739454721252,3.7539,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739454721479,0.7987,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1739454721873,0.7987,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1739454721874,1.1307,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1739454722057,1.1307,2664.0,2663.7,0.375424]
["bitfinex","ETHUSD",1739454722263,1.1307,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1739454722568,1.1307,2664.0,2663.6,3.75425]
["bitfinex","ETHUSD",1739454722569,0.332,2664.0,2663.6,3.75425]
["bitfinex","ETHUSD",1739454723400,0.332,2664.0,2663.7,3.75414]
["bitfinex","ETHUSD",1739454723580,0.332,2664.0,2663.5,3.7663]
["bitfinex","ETHUSD",1739454723581,0.7953,2664.6,2663.5,0.7663]
["bitfinex","ETHUSD",1739454723900,4.88022,2664.6,2664.0,4.57985]
["bitfinex","ETHUSD",1739454724380,3.75334,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1739454724570,3.75344,2664.3,2663.7,6.75416]
["bitfinex","ETHUSD",1739454724906,4.0852,2664.4,2663.9,3.0]
["bitfinex","ETHUSD",1739454725087,0.332,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1739454725249,0.332,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1739454725450,0.332,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1739454725767,4.0852,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1739454725965,0.332,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1739454726186,7.50714,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1739454726402,0.332,2664.4,2663.4,0.825]
["bitfinex","ETHUSD",1739454726403,3.7539,2663.9,2663.4,0.825]
["bitfinex","ETHUSD",1739454726600,4.51659,2663.7,2663.1,4.51195]
["bitfinex","ETHUSD",1739454726914,0.7623,2663.7,2663.1,2.33662256]
["bitfinex","ETHUSD",1739454727203,3.75431,2663.6,2663.1,0.826715]
["bitfinex","ETHUSD",1739454727357,4.51657,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1739454727558,3.75445,2663.5,2663.0,3.75504]
["bitfinex","ETHUSD",1739454727754,3.75445,2663.5,2662.8,4.57091]
["bitfinex","ETHUSD",1739454728053,4.54038,2663.2,2662.5,4.57134]
["bitfinex","ETHUSD",1739454728253,3.75502,2663.1,2662.3,3.75602]
["bitfinex","ETHUSD",1739454728458,3.75502,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739454728700,3.75539,2662.9,2662.4,0.44896306]
["bitfinex","ETHUSD",1739454728905,3.75538,2662.9,2662.1,0.8155]
["bitfinex","ETHUSD",1739454729109,3.75553,2662.8,2662.1,4.57182]
["bitfinex","ETHUSD",1739454729324,3.75553,2662.8,2661.4,4.23965192]
["bitfinex","ETHUSD",1739454729325,3.75649,2662.1,2661.5,0.8276]
["bitfinex","ETHUSD",1739454729455,3.75572,2662.6,2661.5,0.8276]
["bitfinex","ETHUSD",1739454729456,3.75604,2662.4,2661.6,3.75713]
["bitfinex","ETHUSD",1739454729665,3.75604,2662.4,2661.5,1.59322106]
["bitfinex","ETHUSD",1739454729666,3.75572,2662.6,2661.9,3.75663]
["bitfinex","ETHUSD",1739454729879,0.05531145,2662.3,2661.9,3.75663]
["bitfinex","ETHUSD",1739454730079,0.8251,2662.7,2661.7,0.53503511]
["bitfinex","ETHUSD",1739454730280,4.58078,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1739454730516,4.58078,2662.7,2661.9,3.75667]
["bitfinex","ETHUSD",1739454730517,3.7559,2662.5,2661.9,3.75667]
["bitfinex","ETHUSD",1739454731279,3.0841,2662.7,2661.7,0.8024]
["bitfinex","ETHUSD",1739454731483,3.75631,2662.2,2661.6,6.7571]
["bitfinex","ETHUSD",1739454731684,3.75599,2662.5,2661.8,3.75677]
["bitfinex","ETHUSD",1739454731914,7.32375192,2662.7,2662.0,3.75647]
["bitfinex","ETHUSD",1739454731915,0.8251,2662.7,2662.0,3.75647]
["bitfinex","ETHUSD",1739454732216,3.75587,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1739454732365,3.75589,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1739454733212,3.75582,2662.6,2661.8,3.0]
["bitfinex","ETHUSD",1739454733518,3.75633,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1739454733680,0.332,2662.3,2661.7,3.75688]
["bitfinex","ETHUSD",1739454733884,0.332,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739454734100,0.332,2662.3,2661.9,7.51329]
["bitfinex","ETHUSD",1739454734421,0.332,2662.3,2661.9,3.75659]
["bitfinex","ETHUSD",1739454734723,0.332,2662.3,2662.0,0.375659]
["bitfinex","ETHUSD",1739454734931,0.332,2662.3,2662.0,4.132159]
["bitfinex","ETHUSD",1739454735218,0.8251,2662.7,2662.4,3.75596]
["bitfinex","ETHUSD",1739454735387,0.8251,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739454735914,0.8251,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739454736112,4.58071,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739454736315,3.75609,2662.4,2661.8,4.52272]
["bitfinex","ETHUSD",1739454736488,7.51252,2662.3,2661.8,0.7659]
["bitfinex","ETHUSD",1739454736887,3.75624,2662.3,2661.8,0.7659]
["bitfinex","ETHUSD",1739454737091,3.75624,2662.3,2661.8,7.52274]
["bitfinex","ETHUSD",1739454737391,0.8251,2662.7,2661.8,7.52268]
["bitfinex","ETHUSD",1739454737585,3.75609,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1739454737789,3.75609,2662.4,2661.8,8.274948]
["bitfinex","ETHUSD",1739454737790,0.332,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1739454737991,0.332,2662.4,2662.0,7.51298]
["bitfinex","ETHUSD",1739454738308,0.332,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739454738718,0.332,2662.4,2662.1,3.75636]
["bitfinex","ETHUSD",1739454739537,0.8251,2662.7,2662.1,0.751297]
["bitfinex","ETHUSD",1739454739816,3.75537,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739454740022,4.08737,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739454740170,4.08737,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1739454740371,0.332,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1739454740571,4.08732,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1739454740790,0.332,2662.9,2662.0,0.7864]
["bitfinex","ETHUSD",1739454740997,3.75597,2662.5,2662.0,0.7864]
["bitfinex","ETHUSD",1739454741240,3.75601,2662.4,2662.0,3.7864]
["bitfinex","ETHUSD",1739454741441,3.75601,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1739454741743,3.75601,2662.4,2661.7,4.5441]
["bitfinex","ETHUSD",1739454741744,3.75616,2662.3,2661.7,4.5441]
["bitfinex","ETHUSD",1739454741941,3.75608,2662.4,2661.8,3.0]
["bitfinex","ETHUSD",1739454742124,3.75608,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1739454742524,3.7558,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739454742727,4.58104,2662.8,2662.0,0.03756375]
["bitfinex","ETHUSD",1739454742728,3.75561,2662.7,2662.0,0.03756375]
["bitfinex","ETHUSD",1739454742931,0.8255,2662.8,2662.0,3.0]
["bitfinex","ETHUSD",1739454743095,0.7674,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1739454743295,0.332,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1739454743509,0.332,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739454743709,0.05157086,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1739454743944,0.05157086,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739454744128,1.0994,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739454744334,0.05157086,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739454744576,1.0994,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739454744843,1.0994,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739454744844,4.85417,2663.3,2662.6,3.75565]
["bitfinex","ETHUSD",1739454745041,3.75509,2663.1,2662.6,4.131215]
["bitfinex","ETHUSD",1739454745225,3.80584187,2663.0,2662.6,4.131215]
["bitfinex","ETHUSD",1739454745615,3.7553,2662.9,2662.6,0.375565]
["bitfinex","ETHUSD",1739454745817,1.0994,2663.3,2662.6,4.131275]
["bitfinex","ETHUSD",1739454745818,4.85423,2663.3,2662.6,4.131275]
["bitfinex","ETHUSD",1739454746026,3.80561187,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739454746402,0.05067187,2663.2,2662.7,0.7886925]
["bitfinex","ETHUSD",1739454746600,3.75534,2662.9,2662.6,0.375565]
["bitfinex","ETHUSD",1739454746901,3.75509,2663.1,2662.6,0.375565]
["bitfinex","ETHUSD",1739454747102,0.05067187,2662.8,2662.6,0.375565]
["bitfinex","ETHUSD",1739454747337,3.75509,2663.1,2662.6,4.131215]
["bitfinex","ETHUSD",1739454747529,0.05067187,2662.7,2662.6,4.131215]
["bitfinex","ETHUSD",1739454747735,3.75488,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1739454748043,0.05067187,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739454748247,0.05067187,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1739454748639,3.75522,2663.0,2662.6,0.675565]
["bitfinex","ETHUSD",1739454748800,3.75522,2663.0,2662.4,3.0]
["bitfinex","ETHUSD",1739454749164,0.05067187,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1739454749322,0.05067187,2662.9,2662.8,7.51664]
["bitfinex","ETHUSD",1739454749518,3.75474,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1739454749837,3.75474,2663.3,2662.5,0.7612]
["bitfinex","ETHUSD",1739454749838,3.75553,2662.8,2662.5,0.7612]
["bitfinex","ETHUSD",1739454750040,3.75579,2662.6,2662.2,1.52197558]
["bitfinex","ETHUSD",1739454750254,0.8116,2663.1,2662.2,0.7612]
["bitfinex","ETHUSD",1739454750458,3.75544,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739454750621,0.05061695,2662.7,2662.5,3.0]
["bitfinex","ETHUSD",1739454750826,4.08612,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739454751031,0.05061695,2663.0,2662.8,6.75538]
["bitfinex","ETHUSD",1739454751341,0.05061695,2663.0,2662.9,6.79285055]
["bitfinex","ETHUSD",1739454751506,0.05061695,2663.0,2662.9,6.7553]
["bitfinex","ETHUSD",1739454751703,3.75444,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1739454751916,0.7925,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1739454752122,0.331,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1739454752352,3.75406,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1739454752854,3.75406,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1739454753016,3.75419,2663.7,2663.3,0.675491]
["bitfinex","ETHUSD",1739454753352,3.75453,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1739454753908,5.954,2664.1,2663.4,3.75452]
["bitfinex","ETHUSD",1739454754109,5.954,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1739454754514,5.954,2664.1,2663.7,4.51865]
["bitfinex","ETHUSD",1739454754854,5.954,2664.1,2663.9,3.75377]
["bitfinex","ETHUSD",1739454755070,5.954,2664.1,2664.0,3.375377]
["bitfinex","ETHUSD",1739454755267,5.954,2664.1,2663.8,3.0]
["bitfinex","ETHUSD",1739454756152,5.954,2664.1,2663.8,6.75395]
["bitfinex","ETHUSD",1739454756357,5.954,2664.1,2663.8,3.0]
["bitfinex","ETHUSD",1739454756760,5.954,2664.1,2663.8,6.75402]
["bitfinex","ETHUSD",1739454756958,5.954,2664.1,2663.8,3.0]
["bitfinex","ETHUSD",1739454757281,5.954,2664.1,2664.0,3.0]
["bitfinex","ETHUSD",1739454758070,5.954,2664.1,2663.7,0.7645]
["bitfinex","ETHUSD",1739454758239,3.75325,2664.4,2663.9,3.0]
["bitfinex","ETHUSD",1739454758426,3.75325,2664.4,2663.9,6.75385]
["bitfinex","ETHUSD",1739454758626,0.04878808,2664.3,2663.9,6.75385]
["bitfinex","ETHUSD",1739454758926,0.04878808,2664.3,2664.0,1.05078]
["bitfinex","ETHUSD",1739454759176,3.80219808,2664.3,2664.0,1.05078]
["bitfinex","ETHUSD",1739454759357,3.75347,2664.2,2664.0,1.05078]
["bitfinex","ETHUSD",1739454759596,3.75347,2664.2,2663.7,7.51862]
["bitfinex","ETHUSD",1739454759755,0.04920984,2664.1,2663.7,3.7645]
["bitfinex","ETHUSD",1739454760042,3.75375,2664.0,2663.7,0.7645]
["bitfinex","ETHUSD",1739454760242,0.7925,2664.6,2663.7,0.7645]
["bitfinex","ETHUSD",1739454760243,0.04921982,2663.9,2663.7,0.7645]
["bitfinex","ETHUSD",1739454760560,3.75445,2663.6,2663.4,0.8166]
["bitfinex","ETHUSD",1739454760747,3.75461,2663.4,2663.0,0.8166]
["bitfinex","ETHUSD",1739454761344,3.75488,2663.2,2663.0,0.8166]
["bitfinex","ETHUSD",1739454761545,3.75516,2663.0,2662.6,0.8058]
["bitfinex","ETHUSD",1739454761751,0.04904021,2663.1,2662.6,0.8058]
["bitfinex","ETHUSD",1739454761951,3.75516,2663.0,2662.7,0.456159]
["bitfinex","ETHUSD",1739454762678,0.04875074,2662.9,2662.6,0.8058]
["bitfinex","ETHUSD",1739454762881,0.04875074,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1739454763045,0.7576,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1739454763242,3.75495,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739454763461,0.04843624,2663.1,2662.7,3.7555]
["bitfinex","ETHUSD",1739454763665,4.51223,2663.4,2662.8,0.75613]
["bitfinex","ETHUSD",1739454763847,3.80327624,2663.3,2662.8,0.75613]
["bitfinex","ETHUSD",1739454764039,3.75498,2663.2,2662.8,0.75613]
["bitfinex","ETHUSD",1739454764235,4.57648,2663.7,2662.9,3.75528]
["bitfinex","ETHUSD",1739454764488,6.29475481,2664.5,2663.3,3.75469]
["bitfinex","ETHUSD",1739454764489,0.04843624,2663.6,2663.3,3.75469]
["bitfinex","ETHUSD",1739454764780,0.04843624,2663.6,2663.4,3.375469]
["bitfinex","ETHUSD",1739454764949,3.75397,2663.9,2663.4,3.375469]
["bitfinex","ETHUSD",1739454765145,1.1533,2664.0,2663.4,0.375469]
["bitfinex","ETHUSD",1739454765146,0.04643351,2663.5,2663.4,0.375469]
["bitfinex","ETHUSD",1739454765366,3.75439,2663.6,2663.4,0.375469]
["bitfinex","ETHUSD",1739454765782,0.04643351,2663.5,2663.4,0.375469]
["bitfinex","ETHUSD",1739454765966,3.80088351,2663.5,2663.0,6.75515]
["bitfinex","ETHUSD",1739454766163,3.80090351,2663.5,2662.9,0.8143]
["bitfinex","ETHUSD",1739454766380,3.75467,2663.4,2662.9,0.8143]
["bitfinex","ETHUSD",1739454766581,3.80090351,2663.5,2662.9,0.8143]
["bitfinex","ETHUSD",1739454766883,0.04643351,2663.4,2663.2,3.0]
["bitfinex","ETHUSD",1739454767186,3.75406,2663.8,2663.3,4.28055913]
["bitfinex","ETHUSD",1739454767383,0.331,2663.9,2663.3,4.28055913]
["bitfinex","ETHUSD",1739454767691,0.331,2663.9,2663.5,4.52897]
["bitfinex","ETHUSD",1739454768098,4.08492,2663.9,2663.5,0.7746]
["bitfinex","ETHUSD",1739454768233,0.331,2663.9,2663.6,0.37746]
["bitfinex","ETHUSD",1739454768771,4.08496,2663.9,2663.6,0.37746]
["bitfinex","ETHUSD",1739454768971,3.75412,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1739454769142,4.08496,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1739454769341,7.83898,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1739454769591,3.75406,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1739454769782,3.75439,2663.6,2663.3,0.52592913]
["bitfinex","ETHUSD",1739454769991,3.75471,2663.4,2662.9,4.55319]
["bitfinex","ETHUSD",1739454770190,3.7548,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1739454770399,3.75471,2663.4,2662.7,0.74786798]
["bitfinex","ETHUSD",1739454770601,3.75504,2663.1,2662.7,0.74786798]
["bitfinex","ETHUSD",1739454770748,3.75504,2663.1,2662.8,0.5301378]
["bitfinex","ETHUSD",1739454770962,7.51045,2663.0,2662.8,0.5301378]
["bitfinex","ETHUSD",1739454771203,3.75517,2663.0,2662.6,0.7979]
["bitfinex","ETHUSD",1739454771405,3.75537,2662.9,2662.6,0.7979]
["bitfinex","ETHUSD",1739454771587,3.75507,2663.1,2662.6,0.7979]
["bitfinex","ETHUSD",1739454771760,3.75503,2663.1,2662.8,3.0]
["bitfinex","ETHUSD",1739454771957,3.75525,2663.0,2662.7,3.0]
["bitfinex","ETHUSD",1739454772295,3.75525,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739454772296,3.75532,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1739454772472,3.75532,2662.9,2662.6,0.675592]
["bitfinex","ETHUSD",1739454773014,3.75511,2663.1,2662.6,0.675592]
["bitfinex","ETHUSD",1739454773213,3.75518,2663.0,2662.6,0.675592]
["bitfinex","ETHUSD",1739454773415,3.7553,2662.9,2662.6,0.675592]
["bitfinex","ETHUSD",1739454773623,3.75517,2663.0,2662.6,0.675592]
["bitfinex","ETHUSD",1739454773919,3.75517,2663.0,2662.7,0.74689362]
["bitfinex","ETHUSD",1739454774067,0.04642351,2662.9,2662.7,0.74689362]
["bitfinex","ETHUSD",1739454774270,3.7553,2662.9,2662.6,0.675592]
["bitfinex","ETHUSD",1739454774515,0.04642351,2662.8,2662.6,0.675592]
["bitfinex","ETHUSD",1739454775320,3.75539,2662.9,2662.6,0.675592]
["bitfinex","ETHUSD",1739454775520,0.04642351,2662.7,2662.6,0.675592]
["bitfinex","ETHUSD",1739454775718,3.75507,2663.1,2662.6,0.675592]
["bitfinex","ETHUSD",1739454775899,0.04642351,2662.7,2662.6,0.675592]
["bitfinex","ETHUSD",1739454776107,3.75531,2662.9,2662.6,0.675592]
["bitfinex","ETHUSD",1739454776431,3.75531,2662.9,2662.7,0.3675592]
["bitfinex","ETHUSD",1739454776575,3.75518,2663.0,2662.7,0.3675592]
["bitfinex","ETHUSD",1739454776771,3.75498,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1739454776968,3.75502,2663.1,2662.7,3.3675592]
["bitfinex","ETHUSD",1739454777370,3.75489,2663.2,2662.7,7.1230192]
["bitfinex","ETHUSD",1739454777600,7.50987,2663.2,2662.8,1.08786192]
["bitfinex","ETHUSD",1739454777822,3.75526,2663.0,2662.8,1.08786192]
["bitfinex","ETHUSD",1739454778015,0.331,2663.3,2662.7,0.3675592]
["bitfinex","ETHUSD",1739454778442,3.75517,2663.0,2662.7,0.3675592]
["bitfinex","ETHUSD",1739454778919,0.331,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739454779123,3.75513,2663.1,2662.7,3.3675592]
["bitfinex","ETHUSD",1739454779427,4.53256,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739454779577,3.75463,2663.4,2663.1,0.452305]
["bitfinex","ETHUSD",1739454779927,0.331,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1739454780220,3.75452,2663.5,2663.1,3.452305]
["bitfinex","ETHUSD",1739454780373,0.331,2663.6,2663.1,0.452305]
["bitfinex","ETHUSD",1739454780573,4.08538,2663.6,2663.1,7.207245]
["bitfinex","ETHUSD",1739454780812,3.75447,2663.5,2663.2,0.7207245]
["bitfinex","ETHUSD",1739454781124,0.331,2663.6,2662.9,0.7679]
["bitfinex","ETHUSD",1739454781339,3.75475,2663.3,2662.7,4.1411592]
["bitfinex","ETHUSD",1739454781535,0.331,2663.6,2662.7,1.1411592]
["bitfinex","ETHUSD",1739454781677,0.331,2663.6,2662.9,3.0]
["bitfinex","ETHUSD",1739454781878,3.75486,2663.3,2662.7,1.1411592]
["bitfinex","ETHUSD",1739454782079,3.75508,2663.1,2662.7,3.7736]
["bitfinex","ETHUSD",1739454782508,3.75508,2663.1,2662.7,0.7736]
["bitfinex","ETHUSD",1739454782786,3.75508,2663.1,2662.4,5.31311715]
["bitfinex","ETHUSD",1739454782787,3.75526,2663.0,2662.4,5.31311715]
["bitfinex","ETHUSD",1739454783022,3.7557,2662.7,2662.4,1.55717715]
["bitfinex","ETHUSD",1739454783183,3.7557,2662.7,2662.4,0.8163]
["bitfinex","ETHUSD",1739454783384,3.7557,2662.7,2662.4,1.573554]
["bitfinex","ETHUSD",1739454783619,3.75562,2662.7,2662.4,1.573554]
["bitfinex","ETHUSD",1739454783888,3.7556,2662.7,2662.4,1.573554]
["bitfinex","ETHUSD",1739454784233,7.51128,2662.7,2662.4,1.573554]
["bitfinex","ETHUSD",1739454784526,3.7556,2662.7,2662.4,0.8163]
["bitfinex","ETHUSD",1739454784895,7.51128,2662.7,2662.4,0.8163]
["bitfinex","ETHUSD",1739454785097,3.7556,2662.7,2662.4,0.8163]
["bitfinex","ETHUSD",1739454785429,7.51132,2662.7,2662.4,0.8163]
["bitfinex","ETHUSD",1739454785582,3.7556,2662.7,2662.4,0.8163]
["bitfinex","ETHUSD",1739454785938,3.7556,2662.7,2662.4,1.21391165]
["bitfinex","ETHUSD",1739454786251,0.832,2663.1,2662.2,0.8199]
["bitfinex","ETHUSD",1739454786539,3.7558,2662.6,2662.2,0.8199]
["bitfinex","ETHUSD",1739454786737,3.7558,2662.6,2662.2,3.8199]
["bitfinex","ETHUSD",1739454787283,3.7558,2662.6,2662.2,0.8199]
["bitfinex","ETHUSD",1739454787484,3.75557,2662.8,2662.3,3.75603]
["bitfinex","ETHUSD",1739454787734,7.51111,2662.8,2662.3,0.833222]
["bitfinex","ETHUSD",1739454787906,3.75562,2662.7,2662.3,0.833222]
["bitfinex","ETHUSD",1739454788097,3.75554,2662.8,2662.3,4.589272]
["bitfinex","ETHUSD",1739454788885,3.8014535,2662.7,2662.3,0.833222]
["bitfinex","ETHUSD",1739454789253,3.7558,2662.6,2662.2,0.8199]
["bitfinex","ETHUSD",1739454789383,3.8013735,2662.7,2662.0,0.75755923]
["bitfinex","ETHUSD",1739454789579,3.75651,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1739454789856,4.42964511,2662.6,2661.5,0.454904]
["bitfinex","ETHUSD",1739454789857,3.75669,2662.0,2661.5,0.454904]
["bitfinex","ETHUSD",1739454790067,3.75682,2661.9,2661.3,0.7919]
["bitfinex","ETHUSD",1739454790268,0.7966,2662.2,2661.5,3.75723]
["bitfinex","ETHUSD",1739454790269,3.75664,2662.0,2661.5,3.75723]
["bitfinex","ETHUSD",1739454790424,0.04584851,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739454790760,3.75686,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739454790908,3.75686,2661.8,2661.4,3.76551749]
["bitfinex","ETHUSD",1739454791115,0.04564845,2661.7,2661.4,6.75733]
["bitfinex","ETHUSD",1739454791379,0.7966,2662.2,2661.4,1.130676]
["bitfinex","ETHUSD",1739454791671,0.7966,2662.2,2661.3,1.52704041]
["bitfinex","ETHUSD",1739454791672,0.04564845,2661.6,2661.3,1.52704041]
["bitfinex","ETHUSD",1739454791831,7.51357,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739454792007,0.04564845,2661.5,2661.3,4.52704041]
["bitfinex","ETHUSD",1739454792210,3.75678,2661.9,2661.3,4.52704041]
["bitfinex","ETHUSD",1739454792409,3.75647,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1739454792664,3.75659,2662.0,2661.4,3.75738]
["bitfinex","ETHUSD",1739454792963,3.75676,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1739454793143,0.7966,2662.2,2661.4,0.90420304]
["bitfinex","ETHUSD",1739454793558,3.75666,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1739454793762,0.7966,2662.2,2661.3,8.28449041]
["bitfinex","ETHUSD",1739454793763,3.75673,2661.9,2661.3,8.28449041]
["bitfinex","ETHUSD",1739454793976,3.75696,2661.8,2661.3,8.28449041]
["bitfinex","ETHUSD",1739454794128,0.7966,2662.2,2661.5,3.0]
["bitfinex","ETHUSD",1739454794328,3.75663,2662.0,2661.5,6.7572]
["bitfinex","ETHUSD",1739454794545,3.75678,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739454794883,0.7966,2662.2,2661.5,3.0]
["bitfinex","ETHUSD",1739454795028,3.75663,2662.0,2661.5,7.58561704]
["bitfinex","ETHUSD",1739454795434,3.75682,2661.9,2661.5,0.82843704]
["bitfinex","ETHUSD",1739454795675,3.75694,2661.8,2661.5,0.82843704]
["bitfinex","ETHUSD",1739454795883,7.51362,2661.9,2661.5,0.82843704]
["bitfinex","ETHUSD",1739454796385,3.75698,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739454796590,3.7568,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739454796736,3.7568,2661.9,2661.5,6.75726]
["bitfinex","ETHUSD",1739454797080,3.7565,2662.1,2661.6,3.75709]
["bitfinex","ETHUSD",1739454797381,3.7568,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739454797558,7.51364,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739454797763,3.75691,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739454797962,3.75658,2662.0,2661.3,5.28448041]
["bitfinex","ETHUSD",1739454798164,3.75658,2662.0,2661.4,7.28581804]
["bitfinex","ETHUSD",1739454798485,0.33,2662.2,2661.8,3.75673]
["bitfinex","ETHUSD",1739454798645,3.75651,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1739454798849,3.75649,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1739454799034,3.75664,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1739454799230,3.75674,2661.9,2661.4,7.28576804]
["bitfinex","ETHUSD",1739454799471,3.75674,2661.9,2661.5,0.88128085]
["bitfinex","ETHUSD",1739454799689,3.75648,2662.1,2661.5,0.88128085]
["bitfinex","ETHUSD",1739454799981,3.75666,2662.0,2661.5,3.88128085]
["bitfinex","ETHUSD",1739454800192,0.33,2662.2,2661.5,0.88128085]
["bitfinex","ETHUSD",1739454800338,3.75691,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739454800539,3.75691,2661.8,2661.3,4.52704041]
["bitfinex","ETHUSD",1739454800770,3.75672,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739454800953,7.51356,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739454801284,7.51353,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739454801491,0.33,2662.2,2661.5,3.0]
["bitfinex","ETHUSD",1739454801694,7.51357,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739454801988,0.38842234,2664.9,2661.5,3.0]
["bitfinex","ETHUSD",1739454801989,0.33,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1739454802134,0.33,2662.5,2662.2,3.75616]
["bitfinex","ETHUSD",1739454802334,0.33,2662.5,2662.3,3.75604]
["bitfinex","ETHUSD",1739454802694,0.33,2662.5,2662.3,4.586138]
["bitfinex","ETHUSD",1739454802834,0.33,2662.5,2662.3,0.830098]
["bitfinex","ETHUSD",1739454803166,0.33,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1739454803369,0.33,2662.5,2661.9,7.55303]
["bitfinex","ETHUSD",1739454803549,3.75603,2662.4,2661.9,7.55303]
["bitfinex","ETHUSD",1739454803752,3.75622,2662.3,2661.9,3.7964]
["bitfinex","ETHUSD",1739454803969,3.75601,2662.4,2662.0,0.73633105]
["bitfinex","ETHUSD",1739454804132,0.33,2662.5,2662.0,4.49288105]
["bitfinex","ETHUSD",1739454804352,0.33,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1739454804568,0.33,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739454805536,0.33,2662.5,2662.3,3.75613]
["bitfinex","ETHUSD",1739454805537,0.33,2662.9,2662.3,3.0]
["bitfinex","ETHUSD",1739454805739,0.33,2662.9,2662.0,4.20730557]
["bitfinex","ETHUSD",1739454805885,4.08538,2662.9,2662.3,3.75601]
["bitfinex","ETHUSD",1739454806080,0.33,2662.9,2662.5,3.75581]
["bitfinex","ETHUSD",1739454806324,0.8137,2663.2,2662.6,0.03755716]
["bitfinex","ETHUSD",1739454806638,0.8137,2663.2,2662.7,0.8257]
["bitfinex","ETHUSD",1739454806639,4.0849,2663.2,2662.7,0.8257]
["bitfinex","ETHUSD",1739454806844,3.75516,2663.1,2662.7,0.8257]
["bitfinex","ETHUSD",1739454807006,3.75524,2663.0,2662.7,0.8257]
["bitfinex","ETHUSD",1739454807539,3.75516,2663.1,2662.7,0.8257]
["bitfinex","ETHUSD",1739454807746,0.33,2663.2,2662.7,0.8257]
["bitfinex","ETHUSD",1739454807905,0.33,2663.2,2662.8,3.38257]
["bitfinex","ETHUSD",1739454808287,0.33,2663.2,2662.9,3.75521]
["bitfinex","ETHUSD",1739454808630,3.75466,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739454808800,4.08466,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739454809313,3.75474,2663.3,2662.8,3.38257]
["bitfinex","ETHUSD",1739454809518,3.75505,2663.1,2662.8,0.38257]
["bitfinex","ETHUSD",1739454809841,3.75498,2663.2,2662.8,0.38257]
["bitfinex","ETHUSD",1739454810225,3.75498,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1739454810427,7.50998,2663.2,2662.7,6.75556]
["bitfinex","ETHUSD",1739454810614,3.75498,2663.2,2662.7,6.75556]
["bitfinex","ETHUSD",1739454810815,7.50997,2663.2,2662.7,6.75556]
["bitfinex","ETHUSD",1739454810996,3.75478,2663.3,2662.8,3.75538]
["bitfinex","ETHUSD",1739454811205,0.33,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1739454811738,3.75509,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1739454812058,3.75531,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1739454812211,7.51023,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1739454812406,3.75523,2663.0,2662.5,6.75586]
["bitfinex","ETHUSD",1739454812627,3.75509,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1739454812954,7.51023,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1739454813168,3.63304511,2663.2,2662.5,4.20754575]
["bitfinex","ETHUSD",1739454813169,3.75535,2662.9,2662.5,4.20754575]
["bitfinex","ETHUSD",1739454813341,4.39204511,2662.9,2662.1,0.7924]
["bitfinex","ETHUSD",1739454813649,8.14738511,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739454813859,0.759,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1739454814021,0.759,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739454814022,4.41124511,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739454814358,0.33,2663.2,2663.0,3.75503]
["bitfinex","ETHUSD",1739454815026,0.33,2663.2,2662.7,3.783]
["bitfinex","ETHUSD",1739454815235,0.33,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739454815561,0.33,2663.2,2662.8,7.51078]
["bitfinex","ETHUSD",1739454815710,0.33,2663.2,2662.8,4.884748]
["bitfinex","ETHUSD",1739454815916,4.08488,2663.2,2662.8,4.884748]
["bitfinex","ETHUSD",1739454816226,0.33,2663.2,2662.8,4.884748]
["bitfinex","ETHUSD",1739454816561,0.33,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1739454816762,7.51013,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1739454816908,4.55721,2663.1,2662.5,3.0]
["bitfinex","ETHUSD",1739454817114,3.75552,2662.8,2662.3,3.75602]
["bitfinex","ETHUSD",1739454817310,3.75531,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739454817930,3.75516,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1739454818507,3.7553,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1739454818846,0.04444256,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739454819049,3.75522,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1739454819362,3.75535,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1739454819540,3.75535,2662.9,2662.6,3.0]
["bitfinex","ETHUSD",1739454819541,0.04444256,2662.9,2662.6,3.0]
["bitfinex","ETHUSD",1739454819751,3.75569,2662.7,2662.2,5.34187511]
["bitfinex","ETHUSD",1739454820067,0.04448262,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1739454820210,0.04448262,2662.6,2662.4,3.0]
["bitfinex","ETHUSD",1739454820410,7.51076,2662.9,2662.4,6.75593]
["bitfinex","ETHUSD",1739454820611,0.04448262,2662.5,2662.4,6.75593]
["bitfinex","ETHUSD",1739454820870,3.75563,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1739454821071,0.04448262,2662.5,2662.2,7.57507]
["bitfinex","ETHUSD",1739454821214,3.75575,2662.6,2662.2,8.708214]
["bitfinex","ETHUSD",1739454821408,0.04443255,2662.4,2662.2,8.708214]
["bitfinex","ETHUSD",1739454821614,3.75575,2662.6,2662.2,8.708214]
["bitfinex","ETHUSD",1739454821832,0.04443255,2662.3,2662.2,1.951944]
["bitfinex","ETHUSD",1739454822028,3.75575,2662.6,2662.2,1.951944]
["bitfinex","ETHUSD",1739454822268,0.04443255,2662.3,2662.2,8.708184]
["bitfinex","ETHUSD",1739454822433,3.75572,2662.6,2662.2,4.951944]
["bitfinex","ETHUSD",1739454822629,0.04443255,2662.3,2662.2,4.951944]
["bitfinex","ETHUSD",1739454822835,7.51129,2662.7,2662.2,8.708234]
["bitfinex","ETHUSD",1739454823176,3.75581,2662.6,2662.3,1.2464594]
["bitfinex","ETHUSD",1739454823475,3.75587,2662.5,2662.0,4.50504202]
["bitfinex","ETHUSD",1739454823613,3.75601,2662.4,2662.0,4.50504202]
["bitfinex","ETHUSD",1739454823831,3.75623,2662.3,2661.9,0.8197]
["bitfinex","ETHUSD",1739454824035,3.75623,2662.3,2662.0,3.0]
["bitfinex","ETHUSD",1739454824289,3.75623,2662.3,2661.8,6.75671]
["bitfinex","ETHUSD",1739454824489,3.75621,2662.3,2661.8,5.27830789]
["bitfinex","ETHUSD",1739454824690,3.75639,2662.2,2661.8,1.52155789]
["bitfinex","ETHUSD",1739454824896,3.756,2662.4,2661.6,0.7698]
["bitfinex","ETHUSD",1739454825198,4.39944511,2662.6,2661.7,3.0]
["bitfinex","ETHUSD",1739454825199,3.75669,2662.0,2661.7,3.0]
["bitfinex","ETHUSD",1739454825352,3.75659,2662.0,2661.6,0.7698]
["bitfinex","ETHUSD",1739454825555,7.51325,2662.0,2661.6,0.7698]
["bitfinex","ETHUSD",1739454825774,3.75672,2661.9,2661.6,0.7698]
["bitfinex","ETHUSD",1739454825976,3.75693,2661.8,2661.4,0.73770552]
["bitfinex","ETHUSD",1739454826541,3.75693,2661.8,2661.4,4.64433007]
["bitfinex","ETHUSD",1739454826740,3.75674,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1739454827481,3.7568,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1739454827686,3.7568,2661.9,2661.4,1.64433007]
["bitfinex","ETHUSD",1739454827687,3.75696,2661.8,2661.4,1.64433007]
["bitfinex","ETHUSD",1739454827884,3.75696,2661.8,2661.4,4.64433007]
["bitfinex","ETHUSD",1739454828125,3.75696,2661.8,2661.5,3.92152601]
["bitfinex","ETHUSD",1739454828326,3.75658,2662.0,2661.5,3.92152601]
["bitfinex","ETHUSD",1739454828480,3.75674,2661.9,2661.5,3.92152601]
["bitfinex","ETHUSD",1739454828681,0.8218,2662.2,2661.5,3.92152601]
["bitfinex","ETHUSD",1739454828931,3.75677,2661.9,2661.5,3.92152601]
["bitfinex","ETHUSD",1739454829083,3.75677,2661.9,2661.6,0.60777485]
["bitfinex","ETHUSD",1739454829432,3.75615,2662.3,2661.8,3.75671]
["bitfinex","ETHUSD",1739454830027,3.75636,2662.2,2661.8,3.75671]
["bitfinex","ETHUSD",1739454830330,3.75661,2662.0,2661.7,3.76]
["bitfinex","ETHUSD",1739454830632,3.7565,2662.1,2661.7,0.76]
["bitfinex","ETHUSD",1739454830787,0.04200988,2661.9,2661.7,0.76]
["bitfinex","ETHUSD",1739454830988,3.75664,2662.0,2661.7,2.04036109]
["bitfinex","ETHUSD",1739454831262,0.04200988,2661.8,2661.4,4.54870552]
["bitfinex","ETHUSD",1739454831386,3.75681,2661.9,2661.4,4.54870552]
["bitfinex","ETHUSD",1739454831590,0.04200988,2661.7,2661.4,4.54870552]
["bitfinex","ETHUSD",1739454831886,4.51112,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1739454832087,0.04200988,2661.6,2661.5,3.75726]
["bitfinex","ETHUSD",1739454832319,3.75693,2661.8,2661.5,1.20634155]
["bitfinex","ETHUSD",1739454832537,0.04200988,2661.6,2661.4,8.30604552]
["bitfinex","ETHUSD",1739454832761,3.75671,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739454833039,3.75592,2662.5,2662.0,0.8059]
["bitfinex","ETHUSD",1739454833040,4.51808,2662.5,2662.0,0.8059]
["bitfinex","ETHUSD",1739454833181,3.75615,2662.3,2662.0,0.8059]
["bitfinex","ETHUSD",1739454833381,0.7622,2662.5,2662.0,0.8059]
["bitfinex","ETHUSD",1739454833599,3.75625,2662.3,2662.0,0.8059]
["bitfinex","ETHUSD",1739454833834,0.7622,2662.5,2662.0,4.56239]
["bitfinex","ETHUSD",1739454833835,0.04195973,2662.4,2662.0,4.56239]
["bitfinex","ETHUSD",1739454834138,4.5181,2662.5,2662.0,5.018629]
["bitfinex","ETHUSD",1739454834435,3.75604,2662.4,2662.0,5.018629]
["bitfinex","ETHUSD",1739454834578,3.79799973,2662.4,2662.0,5.018629]
["bitfinex","ETHUSD",1739454834901,0.04195973,2662.4,2662.3,6.75615]
["bitfinex","ETHUSD",1739454835158,0.04195973,2662.4,2662.3,7.807394]
["bitfinex","ETHUSD",1739454835304,0.7628,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1739454835529,0.7628,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739454835704,0.04209013,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739454836214,3.75507,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739454836413,0.04209013,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739454836720,3.75503,2663.1,2662.6,3.75566]
["bitfinex","ETHUSD",1739454836878,0.04209013,2662.7,2662.6,3.75566]
["bitfinex","ETHUSD",1739454837376,0.04209013,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739454837583,4.43604511,2663.2,2662.5,3.75579]
["bitfinex","ETHUSD",1739454837900,3.75518,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739454838298,3.75518,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739454838481,3.75518,2663.0,2662.5,7.51155]
["bitfinex","ETHUSD",1739454838715,3.75518,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739454839031,4.43604511,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1739454839230,4.43604511,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1739454839381,0.803,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1739454839582,3.75477,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739454839833,4.54579,2663.4,2662.8,0.7548602]
["bitfinex","ETHUSD",1739454839834,0.7911,2663.4,2662.8,0.7548602]
["bitfinex","ETHUSD",1739454840035,0.7911,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739454840352,3.75497,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1739454840636,3.75502,2663.1,2662.8,3.0]
["bitfinex","ETHUSD",1739454840803,3.75481,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1739454841134,0.7911,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1739454841330,7.38754511,2663.5,2663.0,8.29276]
["bitfinex","ETHUSD",1739454841624,3.7545,2663.5,2663.0,0.7826]
["bitfinex","ETHUSD",1739454841787,3.75475,2663.3,2663.0,0.7826]
["bitfinex","ETHUSD",1739454841989,3.7545,2663.5,2663.0,0.7826]
["bitfinex","ETHUSD",1739454842189,3.7544,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1739454842603,0.8254,2664.1,2663.4,3.0]
["bitfinex","ETHUSD",1739454842822,0.8254,2664.1,2662.7,0.76005518]
["bitfinex","ETHUSD",1739454842823,3.75431,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1739454843026,3.75431,2663.6,2663.0,0.8136]
["bitfinex","ETHUSD",1739454843184,3.75431,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739454843381,7.38718511,2663.8,2663.0,0.8136]
["bitfinex","ETHUSD",1739454843382,3.75465,2663.4,2663.0,0.8136]
["bitfinex","ETHUSD",1739454843809,0.7898,2663.5,2663.2,3.0]
["bitfinex","ETHUSD",1739454844005,3.75461,2663.4,2663.0,0.8136]
["bitfinex","ETHUSD",1739454844321,0.7898,2663.5,2663.0,4.56869]
["bitfinex","ETHUSD",1739454844648,7.50887,2663.6,2663.0,5.025519]
["bitfinex","ETHUSD",1739454844788,7.50882,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1739454845147,3.75467,2663.4,2663.0,0.8136]
["bitfinex","ETHUSD",1739454845436,3.75475,2663.3,2663.0,0.8136]
["bitfinex","ETHUSD",1739454845747,3.75463,2663.4,2663.0,0.8136]
["bitfinex","ETHUSD",1739454845887,3.75508,2663.1,2662.7,3.7701]
["bitfinex","ETHUSD",1739454846087,3.75502,2663.1,2662.4,4.526]
["bitfinex","ETHUSD",1739454846292,3.75502,2663.1,2662.5,7.51152]
["bitfinex","ETHUSD",1739454846605,4.39034511,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1739454846941,3.75469,2663.4,2662.7,3.75547]
["bitfinex","ETHUSD",1739454847083,8.16553511,2663.5,2662.7,3.75547]
["bitfinex","ETHUSD",1739454847084,8.16553511,2663.5,2662.8,0.37930234]
["bitfinex","ETHUSD",1739454847285,3.75476,2663.3,2662.9,0.8118]
["bitfinex","ETHUSD",1739454847686,4.41094511,2663.5,2662.9,4.567]
["bitfinex","ETHUSD",1739454847931,8.16550511,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739454848233,3.7546,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739454848415,3.75475,2663.3,2662.9,3.8118]
["bitfinex","ETHUSD",1739454848623,3.75461,2663.4,2662.9,8.36162223]
["bitfinex","ETHUSD",1739454848787,0.04181322,2663.2,2662.9,8.36173223]
["bitfinex","ETHUSD",1739454849142,3.75461,2663.4,2662.9,8.36173223]
["bitfinex","ETHUSD",1739454849323,0.04181322,2663.1,2663.0,6.79258875]
["bitfinex","ETHUSD",1739454849657,2.31453673,2663.9,2663.6,0.7911]
["bitfinex","ETHUSD",1739454849785,2.31453673,2663.9,2663.7,0.45455]
["bitfinex","ETHUSD",1739454850298,2.31453673,2663.9,2663.7,4.20862]
["bitfinex","ETHUSD",1739454850502,3.75313,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1739454850740,3.7529,2664.6,2663.9,3.7538]
["bitfinex","ETHUSD",1739454850963,3.7529,2664.6,2664.0,3.7634]
["bitfinex","ETHUSD",1739454851143,3.75305,2664.5,2664.1,0.751715]
["bitfinex","ETHUSD",1739454851504,4.39074511,2664.7,2664.1,0.751715]
["bitfinex","ETHUSD",1739454851748,3.75339,2664.3,2664.0,0.7634]
["bitfinex","ETHUSD",1739454851927,3.75353,2664.2,2664.0,0.7634]
["bitfinex","ETHUSD",1739454852340,3.75339,2664.3,2664.0,0.7634]
["bitfinex","ETHUSD",1739454852505,3.75305,2664.5,2664.0,3.7634]
["bitfinex","ETHUSD",1739454852853,11.89647511,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1739454853056,11.89647511,2664.7,2664.0,4.51708]
["bitfinex","ETHUSD",1739454853057,3.75298,2664.6,2664.0,4.51708]
["bitfinex","ETHUSD",1739454853262,3.75308,2664.5,2664.0,5.344183]
["bitfinex","ETHUSD",1739454853553,8.14359511,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1739454853554,3.75295,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1739454853869,4.94297047,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1739454854085,4.94297047,2665.0,2664.5,4.51084]
["bitfinex","ETHUSD",1739454854086,3.75234,2665.0,2664.5,4.51084]
["bitfinex","ETHUSD",1739454854944,7.50428,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1739454855479,3.75214,2665.2,2664.5,4.58806379]
["bitfinex","ETHUSD",1739454855678,3.75228,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1739454855829,3.75214,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1739454856032,3.75214,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739454856232,3.75214,2665.2,2664.7,4.96209038]
["bitfinex","ETHUSD",1739454856467,7.38503511,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1739454856635,3.75216,2665.2,2664.7,1.20936038]
["bitfinex","ETHUSD",1739454856830,3.75216,2665.2,2664.7,4.96210038]
["bitfinex","ETHUSD",1739454857132,7.38458511,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1739454857486,7.38458511,2665.6,2665.0,0.7823]
["bitfinex","ETHUSD",1739454857487,0.7561,2665.8,2665.0,0.7823]
["bitfinex","ETHUSD",1739454857632,3.75125,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739454857832,3.75145,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1739454858032,3.7515,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1739454858285,3.7513,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1739454858584,3.7514,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1739454858789,11.13542511,2665.9,2665.3,7.50375]
["bitfinex","ETHUSD",1739454858946,7.38422511,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1739454859147,3.75122,2665.8,2665.3,4.472346]
["bitfinex","ETHUSD",1739454859354,3.75153,2665.6,2665.1,4.20559]
["bitfinex","ETHUSD",1739454859693,3.75153,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1739454859980,3.75143,2665.7,2665.1,0.45344]
["bitfinex","ETHUSD",1739454860334,7.38422511,2665.9,2665.2,3.75204]
["bitfinex","ETHUSD",1739454860541,3.75157,2665.6,2665.2,1.174006]
["bitfinex","ETHUSD",1739454860785,3.75148,2665.7,2665.2,1.174006]
["bitfinex","ETHUSD",1739454861088,7.90769047,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1739454861089,7.38418511,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1739454861235,0.58738924,2666.1,2665.7,3.75123]
["bitfinex","ETHUSD",1739454861620,3.7508,2666.1,2665.7,3.75123]
["bitfinex","ETHUSD",1739454861937,6.84544664,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1739454862139,6.84544664,2666.3,2665.7,6.75131]
["bitfinex","ETHUSD",1739454862334,3.09486664,2666.3,2665.7,3.0]
["bitfinex","ETHUSD",1739454862535,3.09486664,2666.3,2665.4,3.0]
["bitfinex","ETHUSD",1739454862536,3.63304511,2666.2,2665.4,3.0]
["bitfinex","ETHUSD",1739454862756,3.63304511,2666.2,2665.3,4.56624]
["bitfinex","ETHUSD",1739454862757,3.75154,2665.6,2665.3,0.8144]
["bitfinex","ETHUSD",1739454862960,3.75147,2665.7,2665.3,0.8144]
["bitfinex","ETHUSD",1739454863336,7.38420511,2665.9,2665.3,7.56623]
["bitfinex","ETHUSD",1739454863541,3.63304511,2665.6,2665.0,0.7678]
["bitfinex","ETHUSD",1739454863771,3.63304511,2665.3,2664.5,0.8279]
["bitfinex","ETHUSD",1739454863983,7.38540511,2665.0,2664.5,0.8279]
["bitfinex","ETHUSD",1739454864197,3.63304511,2665.0,2664.5,0.8279]
["bitfinex","ETHUSD",1739454864353,3.63304511,2664.7,2664.1,0.7771]
["bitfinex","ETHUSD",1739454864555,3.75303,2664.6,2664.1,0.7771]
["bitfinex","ETHUSD",1739454864737,3.63304511,2664.7,2664.1,1.230195]
["bitfinex","ETHUSD",1739454864939,0.04410872,2664.5,2664.1,0.7771]
["bitfinex","ETHUSD",1739454865286,3.63304511,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1739454865438,0.04379817,2664.4,2664.3,3.75322]
["bitfinex","ETHUSD",1739454865639,3.63304511,2665.0,2664.3,3.75322]
["bitfinex","ETHUSD",1739454865861,3.63304511,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739454866102,3.63304511,2665.0,2664.5,4.503576]
["bitfinex","ETHUSD",1739454866240,7.38504511,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739454866441,3.752,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739454866643,3.75187,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739454866875,3.75194,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1739454867080,3.75194,2665.3,2664.8,4.051827]
["bitfinex","ETHUSD",1739454867242,3.63304511,2665.6,2664.9,0.8243]
["bitfinex","ETHUSD",1739454867455,3.63304511,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1739454867789,3.75114,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1739454868002,3.75122,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1739454868302,3.75143,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1739454868588,3.7513,2665.8,2665.3,4.436311]
["bitfinex","ETHUSD",1739454869344,3.75129,2665.8,2665.3,8.188151]
["bitfinex","ETHUSD",1739454869585,3.75137,2665.7,2665.3,1.436311]
["bitfinex","ETHUSD",1739454870161,3.75114,2665.9,2665.3,1.436311]
["bitfinex","ETHUSD",1739454870356,3.75114,2665.9,2665.3,5.188221]
["bitfinex","ETHUSD",1739454870582,3.75123,2665.8,2665.3,5.188221]
["bitfinex","ETHUSD",1739454870762,7.50279,2665.7,2665.3,1.436311]
["bitfinex","ETHUSD",1739454870980,3.7515,2665.6,2665.3,1.436311]
["bitfinex","ETHUSD",1739454871387,3.75129,2665.8,2665.3,1.436311]
["bitfinex","ETHUSD",1739454871548,3.75117,2665.9,2665.4,0.8188371]
["bitfinex","ETHUSD",1739454871754,3.75117,2665.9,2665.4,4.5704971]
["bitfinex","ETHUSD",1739454871950,3.75134,2665.8,2665.4,0.8188371]
["bitfinex","ETHUSD",1739454872498,3.75137,2665.7,2665.4,0.8188371]
["bitfinex","ETHUSD",1739454872694,3.75117,2665.9,2665.4,0.8188371]
["bitfinex","ETHUSD",1739454872904,3.75137,2665.7,2665.3,0.7611]
["bitfinex","ETHUSD",1739454873045,5.00083042,2666.0,2665.1,3.0]
["bitfinex","ETHUSD",1739454873046,3.75107,2665.9,2665.1,3.0]
["bitfinex","ETHUSD",1739454873244,2.86266664,2666.3,2664.7,0.73511125]
["bitfinex","ETHUSD",1739454873245,3.75206,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739454873450,3.75202,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1739454873799,3.75202,2665.3,2664.9,3.375261]
["bitfinex","ETHUSD",1739454874028,0.7716,2665.5,2664.9,0.375261]
["bitfinex","ETHUSD",1739454874144,0.7716,2665.5,2664.5,3.75295]
["bitfinex","ETHUSD",1739454874145,3.75229,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739454874501,3.75229,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739454874678,3.75244,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1739454875248,3.75244,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739454875449,3.75229,2665.1,2664.6,4.210546]
["bitfinex","ETHUSD",1739454875698,3.75229,2665.1,2664.6,3.457656]
["bitfinex","ETHUSD",1739454875855,3.75234,2665.0,2664.6,3.457656]
["bitfinex","ETHUSD",1739454876508,4.22053042,2665.4,2664.7,0.7637]
["bitfinex","ETHUSD",1739454876670,3.75181,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739454876858,3.75181,2665.4,2664.9,0.826883]
["bitfinex","ETHUSD",1739454876859,3.75199,2665.3,2664.9,0.826883]
["bitfinex","ETHUSD",1739454877059,3.75181,2665.4,2664.9,4.579293]
["bitfinex","ETHUSD",1739454877412,4.56716,2665.7,2665.2,0.7524]
["bitfinex","ETHUSD",1739454877704,3.7515,2665.6,2665.2,0.7524]
["bitfinex","ETHUSD",1739454878068,3.7515,2665.6,2665.2,4.50444]
["bitfinex","ETHUSD",1739454878383,3.75153,2665.6,2665.3,0.750444]
["bitfinex","ETHUSD",1739454878704,0.04383825,2665.5,2665.3,0.750444]
["bitfinex","ETHUSD",1739454879005,3.75224,2665.1,2664.7,0.8202]
["bitfinex","ETHUSD",1739454879219,5.08687368,2665.4,2664.7,0.8202]
["bitfinex","ETHUSD",1739454879372,3.75237,2665.0,2664.7,0.8202]
["bitfinex","ETHUSD",1739454879570,3.75262,2664.8,2664.3,0.7937]
["bitfinex","ETHUSD",1739454879806,3.75262,2664.8,2664.4,0.454706]
["bitfinex","ETHUSD",1739454879807,3.75283,2664.7,2664.4,0.454706]
["bitfinex","ETHUSD",1739454879960,3.7967284,2664.7,2664.4,0.454706]
["bitfinex","ETHUSD",1739454880567,3.7967284,2664.7,2664.3,0.7937]
["bitfinex","ETHUSD",1739454880568,0.0439284,2664.7,2664.3,0.7937]
["bitfinex","ETHUSD",1739454880730,0.0439284,2664.7,2664.3,4.54694]
["bitfinex","ETHUSD",1739454880876,7.50546,2664.8,2664.3,0.7937]
["bitfinex","ETHUSD",1739454881077,0.04369799,2664.6,2664.3,0.7937]
["bitfinex","ETHUSD",1739454881303,4.55478,2664.9,2664.3,0.7937]
["bitfinex","ETHUSD",1739454881506,0.04358276,2664.5,2664.3,1.248407]
["bitfinex","ETHUSD",1739454881827,0.04358777,2664.4,2664.3,8.001727]
["bitfinex","ETHUSD",1739454882032,3.75243,2665.0,2664.4,3.0]
["bitfinex","ETHUSD",1739454882173,0.04358777,2664.4,2664.3,1.248407]
["bitfinex","ETHUSD",1739454882374,0.04358777,2664.4,2664.3,7.54696]
["bitfinex","ETHUSD",1739454882778,0.04362284,2664.4,2664.3,3.7937]
["bitfinex","ETHUSD",1739454882933,3.75293,2664.6,2664.4,3.0]
["bitfinex","ETHUSD",1739454883091,0.04362284,2664.4,2664.0,4.57485]
["bitfinex","ETHUSD",1739454883302,3.7532,2664.4,2664.0,0.8212]
["bitfinex","ETHUSD",1739454883503,0.04362284,2664.3,2664.0,4.57493]
["bitfinex","ETHUSD",1739454883751,3.75306,2664.5,2664.0,5.407812]
["bitfinex","ETHUSD",1739454883968,0.04359278,2664.2,2664.0,1.654082]
["bitfinex","ETHUSD",1739454884248,0.04359278,2664.2,2663.7,0.8296]
["bitfinex","ETHUSD",1739454884249,3.75386,2664.0,2663.7,0.8296]
["bitfinex","ETHUSD",1739454884462,3.75386,2664.0,2663.5,3.8296]
["bitfinex","ETHUSD",1739454884660,3.75352,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739454884869,0.04349256,2663.9,2663.6,8.342273]
["bitfinex","ETHUSD",1739454885158,0.8031,2664.5,2663.7,3.0]
["bitfinex","ETHUSD",1739454885359,5.02363042,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1739454885545,0.8031,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1739454885924,3.75254,2664.9,2664.4,3.7856]
["bitfinex","ETHUSD",1739454886140,3.75267,2664.8,2664.4,3.7856]
["bitfinex","ETHUSD",1739454886344,4.22053042,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739454886562,0.8196,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739454886778,4.54798,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1739454886919,3.75235,2665.0,2664.5,4.55713]
["bitfinex","ETHUSD",1739454887118,3.75235,2665.0,2664.6,3.5311013]
["bitfinex","ETHUSD",1739454887446,3.75255,2664.9,2664.6,0.5311013]
["bitfinex","ETHUSD",1739454887655,4.53494,2664.8,2664.2,4.52127]
["bitfinex","ETHUSD",1739454887830,8.28764,2664.8,2664.2,4.52127]
["bitfinex","ETHUSD",1739454888065,4.53494,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1739454888261,0.7823,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1739454888672,4.22053042,2665.0,2664.2,0.7679]
["bitfinex","ETHUSD",1739454888878,4.56198,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739454889016,8.31427,2665.1,2664.6,0.375295]
["bitfinex","ETHUSD",1739454889218,3.75234,2665.0,2664.6,0.375295]
["bitfinex","ETHUSD",1739454889460,3.75234,2665.0,2664.4,6.75312]
["bitfinex","ETHUSD",1739454889681,3.75255,2664.9,2664.4,6.75312]
["bitfinex","ETHUSD",1739454889837,3.75255,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1739454890173,3.75255,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739454890174,3.75234,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739454890513,3.75212,2665.2,2664.6,3.7708]
["bitfinex","ETHUSD",1739454890768,3.75212,2665.2,2664.7,1.052377]
["bitfinex","ETHUSD",1739454891252,7.97257042,2665.3,2664.7,4.805127]
["bitfinex","ETHUSD",1739454891579,0.8097,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1739454891718,3.75172,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1739454892220,3.75172,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1739454892420,3.75172,2665.5,2664.9,4.2329547]
["bitfinex","ETHUSD",1739454892600,3.75172,2665.5,2664.9,0.4804847]
["bitfinex","ETHUSD",1739454892800,5.01913042,2665.6,2664.6,0.7708]
["bitfinex","ETHUSD",1739454892801,4.22053042,2665.3,2664.6,0.7708]
["bitfinex","ETHUSD",1739454893051,7.97309042,2664.9,2664.3,4.53935]
["bitfinex","ETHUSD",1739454893240,11.72566042,2664.9,2664.4,3.75315]
["bitfinex","ETHUSD",1739454893444,4.22053042,2664.9,2664.3,0.7861]
["bitfinex","ETHUSD",1739454893650,4.22053042,2664.9,2664.3,4.5394]
["bitfinex","ETHUSD",1739454893651,3.75271,2664.8,2664.3,4.5394]
["bitfinex","ETHUSD",1739454893854,3.79533393,2664.8,2664.3,4.5394]
["bitfinex","ETHUSD",1739454894058,0.04262393,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739454894266,3.75278,2664.7,2664.3,0.7861]
["bitfinex","ETHUSD",1739454894716,0.04247363,2664.6,2664.3,0.7861]
["bitfinex","ETHUSD",1739454895051,0.04247363,2664.6,2664.3,4.53932]
["bitfinex","ETHUSD",1739454895231,3.75266,2664.8,2664.3,0.7861]
["bitfinex","ETHUSD",1739454895414,0.04246361,2664.5,2664.3,4.5393]
["bitfinex","ETHUSD",1739454895614,3.7527,2664.8,2664.3,4.5393]
["bitfinex","ETHUSD",1739454895826,0.04246361,2664.7,2664.3,4.5393]
["bitfinex","ETHUSD",1739454896002,3.7527,2664.8,2664.3,4.5393]
["bitfinex","ETHUSD",1739454896201,0.04246361,2664.7,2664.3,4.5393]
["bitfinex","ETHUSD",1739454896436,3.7527,2664.8,2664.3,0.7861]
["bitfinex","ETHUSD",1739454896638,0.04246361,2664.6,2664.3,4.53936]
["bitfinex","ETHUSD",1739454896833,3.7527,2664.8,2664.3,0.7861]
["bitfinex","ETHUSD",1739454897017,0.04246361,2664.5,2664.4,3.75318]
["bitfinex","ETHUSD",1739454897243,3.75269,2664.8,2664.3,4.53941]
["bitfinex","ETHUSD",1739454897422,0.04246361,2664.5,2664.4,3.75312]
["bitfinex","ETHUSD",1739454897622,4.22053042,2664.9,2664.4,0.829253]
["bitfinex","ETHUSD",1739454897868,3.75284,2664.7,2664.3,0.7861]
["bitfinex","ETHUSD",1739454898011,0.04246361,2664.8,2664.3,0.7861]
["bitfinex","ETHUSD",1739454898012,3.75292,2664.6,2664.3,0.7861]
["bitfinex","ETHUSD",1739454898212,4.22053042,2664.9,2664.3,0.7861]
["bitfinex","ETHUSD",1739454898447,3.79510361,2664.8,2664.3,4.5394]
["bitfinex","ETHUSD",1739454898606,0.04246361,2664.8,2664.3,4.53934]
["bitfinex","ETHUSD",1739454898801,0.04246361,2664.8,2664.4,3.75312]
["bitfinex","ETHUSD",1739454899006,0.04246361,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739454899529,0.04246361,2664.8,2664.3,5.293274]
["bitfinex","ETHUSD",1739454899772,0.04246361,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1739454900151,3.75235,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739454900355,0.04232331,2664.7,2664.5,3.75293]
["bitfinex","ETHUSD",1739454900600,3.75235,2665.0,2664.4,4.2823914]
["bitfinex","ETHUSD",1739454900762,0.04232331,2664.6,2664.4,4.2823914]
["bitfinex","ETHUSD",1739454901078,0.04081177,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1739454901295,0.763,2664.7,2664.0,4.58054]
["bitfinex","ETHUSD",1739454901430,0.04080676,2664.4,2664.0,4.58054]
["bitfinex","ETHUSD",1739454901791,3.75359,2664.2,2663.7,0.8269]
["bitfinex","ETHUSD",1739454901931,3.75381,2664.0,2663.5,3.75439]
["bitfinex","ETHUSD",1739454902132,0.80379673,2664.1,2662.7,3.75554]
["bitfinex","ETHUSD",1739454902336,3.75491,2663.2,2662.8,0.8269]
["bitfinex","ETHUSD",1739454902645,7.97515042,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1739454902851,0.04067646,2663.1,2662.5,4.55442]
["bitfinex","ETHUSD",1739454903061,3.75524,2663.0,2662.5,0.7986]
["bitfinex","ETHUSD",1739454903265,0.04026537,2663.0,2662.5,1.254069]
["bitfinex","ETHUSD",1739454903477,4.22053042,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1739454903684,4.22053042,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1739454903857,4.22053042,2663.4,2662.9,3.75525]
["bitfinex","ETHUSD",1739454904401,8.26342,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1739454904560,3.75445,2663.5,2662.9,3.75519]
["bitfinex","ETHUSD",1739454904734,4.50901,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1739454904939,0.7546,2663.6,2663.0,0.03755223]
["bitfinex","ETHUSD",1739454905191,0.7546,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1739454905192,3.75454,2663.5,2662.9,3.75519]
["bitfinex","ETHUSD",1739454905592,3.75454,2663.5,2662.5,3.7986]
["bitfinex","ETHUSD",1739454905593,3.75476,2663.3,2662.5,4.55436]
["bitfinex","ETHUSD",1739454905750,3.75516,2663.0,2662.5,4.55436]
["bitfinex","ETHUSD",1739454905955,0.8186,2663.0,2662.4,3.0]
["bitfinex","ETHUSD",1739454906192,0.8186,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1739454906769,4.57381,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1739454907351,4.57377,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1739454907859,0.8186,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1739454908064,0.8186,2663.0,2662.6,6.75569]
["bitfinex","ETHUSD",1739454908383,0.8186,2663.0,2662.6,6.75564]
["bitfinex","ETHUSD",1739454908768,0.04025033,2662.9,2662.6,6.75564]
["bitfinex","ETHUSD",1739454909324,0.04025033,2662.9,2662.6,3.0]
["bitfinex","ETHUSD",1739454909468,0.04025033,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1739454909668,0.04025033,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739454909978,0.04025033,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1739454910349,0.04025033,2662.9,2662.5,3.75572]
["bitfinex","ETHUSD",1739454910545,0.04025033,2662.9,2662.6,3.75562]
["bitfinex","ETHUSD",1739454910882,0.04025033,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739454911085,5.03433042,2663.4,2662.6,3.0]
["bitfinex","ETHUSD",1739454911241,0.04025033,2662.9,2662.6,3.0]
["bitfinex","ETHUSD",1739454911563,3.75516,2663.0,2662.3,4.54724]
["bitfinex","ETHUSD",1739454911759,0.04025033,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739454911970,3.75537,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739454912181,0.04025033,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1739454912404,7.50993,2663.2,2662.3,0.7911]
["bitfinex","ETHUSD",1739454912727,5.03433042,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1739454913006,0.7737,2663.8,2663.6,3.75422]
["bitfinex","ETHUSD",1739454913163,0.7737,2663.8,2663.6,7.50845]
["bitfinex","ETHUSD",1739454913359,3.7534,2664.3,2663.5,3.0]
["bitfinex","ETHUSD",1739454913360,0.7631,2664.3,2663.5,3.0]
["bitfinex","ETHUSD",1739454913662,0.7631,2664.3,2663.6,0.754462]
["bitfinex","ETHUSD",1739454913996,0.7631,2664.3,2663.4,0.7901]
["bitfinex","ETHUSD",1739454913997,8.76049042,2664.7,2663.5,0.03753697]
["bitfinex","ETHUSD",1739454914199,3.75306,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1739454914407,8.76057042,2664.7,2664.0,3.75365]
["bitfinex","ETHUSD",1739454914609,8.76057042,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739454914610,5.00773042,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739454914752,3.75291,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739454915315,0.7872,2664.7,2664.0,3.75363]
["bitfinex","ETHUSD",1739454915471,3.75306,2664.5,2664.0,4.428993]
["bitfinex","ETHUSD",1739454915809,3.75299,2664.6,2664.0,4.428993]
["bitfinex","ETHUSD",1739454916378,3.75299,2664.6,2664.0,8.182663]
["bitfinex","ETHUSD",1739454916687,3.75291,2664.6,2664.0,8.182653]
["bitfinex","ETHUSD",1739454916857,3.75291,2664.6,2664.0,4.428993]
["bitfinex","ETHUSD",1739454917053,0.7872,2664.7,2664.1,0.4428993]
["bitfinex","ETHUSD",1739454917298,4.75658165,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739454917818,1.00434165,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1739454917953,3.75255,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1739454918310,1.00434165,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1739454918311,3.75245,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739454918489,0.8132,2665.1,2664.2,3.0]
["bitfinex","ETHUSD",1739454918669,0.8132,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739454919004,4.75179738,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1739454919205,3.75183,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739454919408,3.75183,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1739454919409,4.75179738,2665.5,2664.8,3.75254]
["bitfinex","ETHUSD",1739454919558,4.75179738,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739454919752,4.56497,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739454919952,3.75194,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1739454920153,4.56491,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1739454920425,3.75199,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739454920759,8.31667,2665.5,2664.9,3.75245]
["bitfinex","ETHUSD",1739454921110,3.75181,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1739454921407,0.8132,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739454921604,4.56485,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739454921813,0.8132,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739454922030,4.56485,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739454922734,3.75209,2665.2,2664.7,6.7527]
["bitfinex","ETHUSD",1739454923032,3.75209,2665.2,2664.7,6.75276]
["bitfinex","ETHUSD",1739454923373,7.50375,2665.4,2664.8,3.75261]
["bitfinex","ETHUSD",1739454923572,3.75207,2665.2,2664.7,10.50552]
["bitfinex","ETHUSD",1739454923829,3.75187,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1739454924372,0.8132,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1739454924636,0.8132,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1739454924835,3.11239059,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1739454925128,3.11239059,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1739454925328,3.11239059,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739454925543,3.11239059,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739454925766,3.11239059,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1739454925767,3.75146,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739454926042,3.75151,2665.6,2665.1,6.75217]
["bitfinex","ETHUSD",1739454926183,3.75151,2665.6,2665.1,7.879217]
["bitfinex","ETHUSD",1739454926383,3.75151,2665.6,2665.1,4.127047]
["bitfinex","ETHUSD",1739454927184,3.75151,2665.6,2665.1,7.879237]
["bitfinex","ETHUSD",1739454927825,3.75148,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1739454928041,3.11239059,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1739454928334,3.11239059,2665.8,2665.3,1.1630977]
["bitfinex","ETHUSD",1739454928478,3.11239059,2665.8,2665.4,3.75174]
["bitfinex","ETHUSD",1739454928675,6.86369059,2665.8,2665.3,4.9150077]
["bitfinex","ETHUSD",1739454928919,3.75137,2665.7,2665.3,1.1630977]
["bitfinex","ETHUSD",1739454929231,0.03612295,2665.7,2665.4,3.75175]
["bitfinex","ETHUSD",1739454929551,6.86362059,2665.8,2665.3,1.1630977]
["bitfinex","ETHUSD",1739454929749,0.03717052,2665.6,2665.4,3.75165]
["bitfinex","ETHUSD",1739454930054,2.31299059,2665.8,2665.4,3.75165]
["bitfinex","ETHUSD",1739454930360,3.75146,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1739454930657,3.75146,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1739454930658,3.75212,2665.2,2664.7,4.57676]
["bitfinex","ETHUSD",1739454930805,3.75212,2665.2,2664.7,5.41122]
["bitfinex","ETHUSD",1739454931149,0.03721559,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1739454931356,3.75207,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1739454931519,0.03709539,2665.0,2664.9,6.75237]
["bitfinex","ETHUSD",1739454931716,4.51191,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1739454932097,3.75207,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739454932297,0.7602,2665.5,2664.9,3.0]
["bitfinex","ETHUSD",1739454932298,3.75194,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1739454932859,4.51192,2665.5,2664.9,3.0]
["bitfinex","ETHUSD",1739454933159,3.75193,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1739454933309,4.51192,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739454933509,3.75181,2665.4,2664.9,7.593571]
["bitfinex","ETHUSD",1739454933745,3.75193,2665.3,2664.9,7.593571]
["bitfinex","ETHUSD",1739454934118,4.51192,2665.5,2664.9,7.593571]
["bitfinex","ETHUSD",1739454934551,4.51189,2665.5,2664.9,4.593561]
["bitfinex","ETHUSD",1739454934763,3.75198,2665.3,2664.9,4.593561]
["bitfinex","ETHUSD",1739454934942,3.75241,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1739454935258,3.75241,2665.0,2664.5,5.31668321]
["bitfinex","ETHUSD",1739454935259,3.7524,2665.0,2664.5,0.8061]
["bitfinex","ETHUSD",1739454935401,1.28372536,2665.5,2664.5,0.8061]
["bitfinex","ETHUSD",1739454935402,3.75255,2664.9,2664.5,0.8061]
["bitfinex","ETHUSD",1739454935602,3.75266,2664.8,2664.5,3.8061]
["bitfinex","ETHUSD",1739454935855,3.75266,2664.8,2664.4,3.0]
["bitfinex","ETHUSD",1739454936211,3.75273,2664.8,2664.2,4.53698]
["bitfinex","ETHUSD",1739454936405,0.828,2665.0,2664.4,3.75312]
["bitfinex","ETHUSD",1739454936756,3.75248,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1739454936902,0.828,2665.0,2664.2,1.3048343]
["bitfinex","ETHUSD",1739454937318,4.58041,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739454937574,3.75221,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1739454937719,0.8217,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1739454937921,3.75233,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1739454938122,3.75256,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1739454938371,3.75265,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739454938573,3.75256,2664.9,2664.4,6.75318]
["bitfinex","ETHUSD",1739454938742,0.03687997,2664.7,2664.4,6.75318]
["bitfinex","ETHUSD",1739454939074,3.75245,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739454939279,0.03687997,2664.6,2664.5,3.75296]
["bitfinex","ETHUSD",1739454939419,0.7628,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739454939623,3.75184,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739454939823,3.78844949,2665.4,2664.9,7.50479]
["bitfinex","ETHUSD",1739454940131,0.03660949,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739454940481,3.07579059,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1739454940681,0.03661952,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739454940878,2.31299059,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1739454941020,2.31299059,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1739454941226,2.31299059,2665.8,2665.6,4.126531]
["bitfinex","ETHUSD",1739454941585,2.31299059,2665.8,2665.6,3.75139]
["bitfinex","ETHUSD",1739454941761,2.31299059,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1739454941964,2.31299059,2665.8,2665.3,3.75179]
["bitfinex","ETHUSD",1739454942126,2.31299059,2665.8,2665.3,6.75179]
["bitfinex","ETHUSD",1739454942323,2.31299059,2665.8,2665.1,0.8262]
["bitfinex","ETHUSD",1739454942652,2.31299059,2665.8,2664.9,3.750479]
["bitfinex","ETHUSD",1739454942653,2.31299059,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1739454942847,2.31299059,2665.8,2665.7,8.233985]
["bitfinex","ETHUSD",1739454943393,2.31299059,2665.8,2665.7,3.8075]
["bitfinex","ETHUSD",1739454943534,2.31299059,2665.8,2665.3,0.75731794]
["bitfinex","ETHUSD",1739454943535,2.31299059,2665.8,2665.3,1.55131794]
["bitfinex","ETHUSD",1739454944054,2.31299059,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1739454944465,2.31299059,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1739454945423,2.31299059,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739454945676,2.31299059,2665.8,2665.7,7.501647]
["bitfinex","ETHUSD",1739454946978,2.31299059,2665.8,2665.7,3.0]
["bitfinex","ETHUSD",1739454947122,2.31299059,2665.8,2665.3,5.30313794]
["bitfinex","ETHUSD",1739454947123,2.31299059,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1739454947469,2.34850739,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1739454948178,2.34850739,2665.8,2665.3,4.54589]
["bitfinex","ETHUSD",1739454948388,2.34850739,2665.8,2665.6,3.0]
["bitfinex","ETHUSD",1739454948824,2.34850739,2665.8,2665.3,0.794]
["bitfinex","ETHUSD",1739454948825,2.34850739,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1739454949024,2.31299059,2665.8,2665.5,7.506098]
["bitfinex","ETHUSD",1739454949273,2.31299059,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739454950225,2.31299059,2665.8,2665.7,7.55355]
["bitfinex","ETHUSD",1739454952045,2.31299059,2665.8,2665.7,3.0]
["bitfinex","ETHUSD",1739454953286,2.31299059,2665.8,2665.3,0.7658]
["bitfinex","ETHUSD",1739454953431,2.31299059,2665.8,2665.3,0.52726429]
["bitfinex","ETHUSD",1739454953633,2.31299059,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739454953831,2.31299059,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1739454954243,2.31299059,2665.8,2665.5,6.75151]
["bitfinex","ETHUSD",1739454954449,2.31299059,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1739454954677,2.31299059,2665.8,2665.5,6.75162]
["bitfinex","ETHUSD",1739454955086,2.31299059,2665.8,2665.6,4.801712]
["bitfinex","ETHUSD",1739454955240,2.31299059,2665.8,2665.6,1.050332]
["bitfinex","ETHUSD",1739454955652,2.31299059,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1739454955879,2.31299059,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1739454955880,3.75147,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1739454956084,3.75156,2665.6,2665.1,4.5070629]
["bitfinex","ETHUSD",1739454956281,3.75179,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1739454956698,3.7521,2665.2,2664.6,9.09434402]
["bitfinex","ETHUSD",1739454956906,7.50407,2665.3,2664.7,3.75269]
["bitfinex","ETHUSD",1739454957087,0.8213,2665.5,2664.6,4.57727]
["bitfinex","ETHUSD",1739454957395,3.75229,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739454957574,3.75243,2665.0,2664.7,3.0]
["bitfinex","ETHUSD",1739454957803,3.75243,2665.0,2664.6,3.87893329]
["bitfinex","ETHUSD",1739454957969,0.8213,2665.0,2664.6,0.87893329]
["bitfinex","ETHUSD",1739454958503,0.8213,2665.0,2664.4,1.56649788]
["bitfinex","ETHUSD",1739454958716,4.75860446,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739454958878,3.75209,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739454959273,0.8084,2665.0,2664.4,0.8244]
["bitfinex","ETHUSD",1739454959513,3.75254,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1739454959881,0.8084,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739454960734,4.56088,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1739454960936,0.8084,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1739454961135,0.8084,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1739454961340,0.8084,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739454961547,0.8191,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1739454962084,0.8191,2665.3,2665.0,7.50457]
["bitfinex","ETHUSD",1739454962281,0.8191,2665.3,2665.1,3.7521]
["bitfinex","ETHUSD",1739454962536,0.8191,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1739454962744,0.8191,2665.3,2665.1,3.75218]
["bitfinex","ETHUSD",1739454962955,0.8191,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739454963235,0.7574,2665.7,2664.7,6.75273]
["bitfinex","ETHUSD",1739454963381,0.7574,2665.7,2665.5,3.75153]
["bitfinex","ETHUSD",1739454963585,2.31299059,2665.8,2665.1,0.82691655]
["bitfinex","ETHUSD",1739454963797,2.31299059,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739454964185,2.31299059,2665.8,2665.7,7.54075]
["bitfinex","ETHUSD",1739454964385,2.31299059,2665.8,2665.7,8.669973]
["bitfinex","ETHUSD",1739454965489,2.31299059,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739454965690,2.31299059,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1739454966051,0.7691,2665.7,2664.9,3.75241]
["bitfinex","ETHUSD",1739454966189,0.7691,2665.7,2665.1,3.75216]
["bitfinex","ETHUSD",1739454966389,0.7691,2665.7,2664.9,3.75248]
["bitfinex","ETHUSD",1739454966592,2.31299059,2665.8,2665.2,0.7997]
["bitfinex","ETHUSD",1739454966790,2.31299059,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739454967008,2.31299059,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1739454967218,2.31299059,2665.8,2665.7,7.55105]
["bitfinex","ETHUSD",1739454969005,0.7691,2666.5,2665.9,3.0]
["bitfinex","ETHUSD",1739454969207,0.7691,2666.5,2666.3,3.75044]
["bitfinex","ETHUSD",1739454969458,0.7691,2666.5,2666.0,0.30075]
["bitfinex","ETHUSD",1739454969609,3.75065,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1739454969809,3.75087,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1739454970358,0.791,2666.0,2665.5,7.50312]
["bitfinex","ETHUSD",1739454970499,4.54206,2666.0,2665.4,3.75172]
["bitfinex","ETHUSD",1739454970704,4.54206,2666.0,2665.3,3.75184]
["bitfinex","ETHUSD",1739454970928,4.54206,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1739454971133,3.75109,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1739454971331,0.7941,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1739454971533,0.7941,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1739454971839,0.7941,2665.8,2665.1,3.7522]
["bitfinex","ETHUSD",1739454972039,0.7941,2665.8,2665.6,3.75147]
["bitfinex","ETHUSD",1739454972282,0.7941,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739454972486,0.7941,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739454972869,0.55,2666.4,2665.7,3.75135]
["bitfinex","ETHUSD",1739454972870,0.7621,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739454973055,0.7621,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1739454973252,4.5129,2666.1,2665.4,0.7578]
["bitfinex","ETHUSD",1739454973540,0.812,2665.8,2665.1,7.50425]
["bitfinex","ETHUSD",1739454973872,0.812,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739454974038,0.812,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739454974402,0.812,2665.8,2665.0,4.207528]
["bitfinex","ETHUSD",1739454974403,0.812,2665.8,2665.6,3.7514]
["bitfinex","ETHUSD",1739454974553,0.812,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739454974785,0.812,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739454974983,0.812,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1739454975186,4.56331,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1739454975516,4.56331,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1739454976002,0.812,2665.8,2665.2,0.7207178]
["bitfinex","ETHUSD",1739454976209,0.812,2665.8,2665.6,3.75147]
["bitfinex","ETHUSD",1739454977207,0.812,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739454977524,0.812,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739454978113,0.812,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739454978726,0.812,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739454979024,0.812,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739454979201,0.812,2665.8,2665.6,8.253113]
["bitfinex","ETHUSD",1739454979392,0.812,2665.8,2665.6,8.253083]
["bitfinex","ETHUSD",1739454979717,0.757,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739454980270,4.50782,2666.1,2665.6,8.253073]
["bitfinex","ETHUSD",1739454980466,4.50782,2666.1,2665.6,0.750313]
["bitfinex","ETHUSD",1739454980467,3.75103,2666.0,2665.6,0.750313]
["bitfinex","ETHUSD",1739454980707,3.75103,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739454981053,0.757,2666.1,2665.6,7.50285]
["bitfinex","ETHUSD",1739454981231,4.50789,2666.1,2665.6,3.75137]
["bitfinex","ETHUSD",1739454981524,4.50781,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1739454981823,0.8207,2666.5,2665.6,0.45255]
["bitfinex","ETHUSD",1739454982129,0.8207,2666.5,2665.8,3.75108]
["bitfinex","ETHUSD",1739454982130,3.75044,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1739454982310,3.75058,2666.3,2665.8,7.50222]
["bitfinex","ETHUSD",1739454982488,4.57094,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1739454982688,0.8207,2666.5,2665.4,0.7741]
["bitfinex","ETHUSD",1739454983029,0.8207,2666.3,2665.5,3.7515]
["bitfinex","ETHUSD",1739454983230,0.8207,2666.3,2665.7,3.75132]
["bitfinex","ETHUSD",1739454983429,0.8207,2666.3,2665.6,0.772]
["bitfinex","ETHUSD",1739454983731,0.8207,2666.3,2666.0,3.75087]
["bitfinex","ETHUSD",1739454984028,0.8207,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1739454984187,0.8207,2666.3,2665.9,0.750226]
["bitfinex","ETHUSD",1739454984391,0.8207,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1739454984591,0.7694,2666.6,2666.1,3.75073]
["bitfinex","ETHUSD",1739454984794,3.75024,2666.5,2666.1,3.75073]
["bitfinex","ETHUSD",1739454985124,3.75035,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1739454985424,0.7694,2666.6,2665.8,3.75118]
["bitfinex","ETHUSD",1739454985425,0.811,2666.6,2665.8,3.75118]
["bitfinex","ETHUSD",1739454985604,3.75067,2666.2,2665.8,3.75118]
["bitfinex","ETHUSD",1739454985806,0.811,2666.1,2665.8,3.75118]
["bitfinex","ETHUSD",1739454986461,0.811,2666.1,2665.8,0.750258]
["bitfinex","ETHUSD",1739454986662,0.7693,2666.5,2665.9,0.7832]
["bitfinex","ETHUSD",1739454986824,0.7693,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1739454987582,0.7693,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739454987883,4.51962,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1739454988171,3.75056,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1739454988379,3.75056,2666.3,2665.8,4.582711]
["bitfinex","ETHUSD",1739454988672,4.51956,2666.5,2665.8,4.582711]
["bitfinex","ETHUSD",1739454988673,4.51956,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739454988873,0.7693,2666.5,2666.1,3.75073]
["bitfinex","ETHUSD",1739454989086,4.51963,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1739454989246,0.7693,2666.5,2666.1,3.75075]
["bitfinex","ETHUSD",1739454989443,0.7693,2666.5,2666.2,3.75059]
["bitfinex","ETHUSD",1739454989679,4.51958,2666.5,2666.1,0.750155]
["bitfinex","ETHUSD",1739454990590,3.75038,2666.4,2666.1,0.750155]
["bitfinex","ETHUSD",1739454990749,4.51954,2666.5,2666.1,0.750155]
["bitfinex","ETHUSD",1739454991151,3.75053,2666.3,2666.1,0.750155]
["bitfinex","ETHUSD",1739454991356,3.75045,2666.4,2665.9,6.75106]
["bitfinex","ETHUSD",1739454991548,3.75045,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1739454992164,3.75039,2666.4,2665.9,7.50206]
["bitfinex","ETHUSD",1739454992362,3.75039,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739454992563,3.75039,2666.4,2665.9,3.75095]
["bitfinex","ETHUSD",1739454992875,3.75054,2666.3,2665.9,0.4582551]
["bitfinex","ETHUSD",1739454993183,3.75054,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739454993476,3.75038,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1739454994028,3.75038,2666.4,2665.9,6.75104]
["bitfinex","ETHUSD",1739454994763,3.75038,2666.4,2665.7,3.75125]
["bitfinex","ETHUSD",1739454994962,3.75038,2666.4,2665.8,6.75117]
["bitfinex","ETHUSD",1739454995167,3.75066,2666.2,2665.8,6.75117]
["bitfinex","ETHUSD",1739454995329,3.75053,2666.3,2665.8,6.75117]
["bitfinex","ETHUSD",1739454995532,3.75038,2666.4,2665.8,6.75117]
["bitfinex","ETHUSD",1739454995836,3.75038,2666.4,2665.8,10.50229]
["bitfinex","ETHUSD",1739454995837,3.7506,2666.3,2665.8,10.50229]
["bitfinex","ETHUSD",1739454996085,3.75066,2666.2,2665.8,7.8388615]
["bitfinex","ETHUSD",1739454996278,3.75066,2666.2,2665.8,4.0877415]
["bitfinex","ETHUSD",1739454996430,3.75096,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1739454996629,0.8218,2666.1,2665.9,3.75093]
["bitfinex","ETHUSD",1739454997046,0.8218,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739454997255,0.8218,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1739454997473,0.8218,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739454997677,0.7954,2666.6,2665.7,4.25564248]
["bitfinex","ETHUSD",1739454997858,3.75072,2666.2,2665.7,4.25564248]
["bitfinex","ETHUSD",1739454998199,2.254,2666.5,2665.7,4.25564248]
["bitfinex","ETHUSD",1739454998200,0.7954,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739454998509,0.83,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739454999012,4.58039,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739454999295,0.83,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739454999887,3.75057,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739455000105,3.75071,2666.2,2665.7,4.25566248]
["bitfinex","ETHUSD",1739455000475,4.58049,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1739455000653,4.58048,2666.4,2665.9,3.75102]
["bitfinex","ETHUSD",1739455000858,4.58048,2666.4,2666.0,3.75089]
["bitfinex","ETHUSD",1739455001355,0.83,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1739455001590,3.75058,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739455002087,4.58049,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1739455002288,3.75073,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1739455002503,4.53595,2666.1,2665.4,4.56526]
["bitfinex","ETHUSD",1739455002705,3.75101,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1739455002895,3.75101,2666.0,2665.5,4.65881012]
["bitfinex","ETHUSD",1739455003114,3.75101,2666.0,2665.3,3.75186]
["bitfinex","ETHUSD",1739455003115,3.75107,2665.9,2665.3,3.75186]
["bitfinex","ETHUSD",1739455003429,3.75164,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1739455003794,3.75206,2665.3,2664.5,5.25927251]
["bitfinex","ETHUSD",1739455003990,3.7522,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1739455004186,3.75206,2665.3,2664.6,3.7528]
["bitfinex","ETHUSD",1739455004391,3.75206,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1739455004685,3.75222,2665.1,2664.6,4.578413]
["bitfinex","ETHUSD",1739455004906,3.75206,2665.3,2664.7,3.75269]
["bitfinex","ETHUSD",1739455005102,4.55518,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1739455005300,3.75192,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1739455005745,3.75192,2665.3,2664.6,0.825613]
["bitfinex","ETHUSD",1739455005746,3.75207,2665.2,2664.6,0.825613]
["bitfinex","ETHUSD",1739455005956,3.75207,2665.2,2664.6,4.578443]
["bitfinex","ETHUSD",1739455006097,3.75192,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739455006307,3.75192,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739455006720,0.8034,2665.4,2664.6,0.825613]
["bitfinex","ETHUSD",1739455006882,3.75221,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1739455007078,3.75206,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1739455007322,3.75223,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1739455007536,3.75206,2665.2,2664.5,3.75291]
["bitfinex","ETHUSD",1739455007701,4.54023,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1739455007898,4.54023,2665.1,2664.5,4.581724]
["bitfinex","ETHUSD",1739455008088,0.7879,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739455008483,0.7879,2665.1,2664.7,7.50545]
["bitfinex","ETHUSD",1739455008684,0.7879,2665.1,2664.9,3.75243]
["bitfinex","ETHUSD",1739455008930,0.7879,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1739455009440,0.7879,2665.1,2664.7,4.5860904]
["bitfinex","ETHUSD",1739455009732,4.57018,2665.4,2664.7,4.5860904]
["bitfinex","ETHUSD",1739455009934,3.75202,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1739455010138,3.7521,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1739455010341,3.75197,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739455010940,0.8183,2665.4,2664.3,0.782]
["bitfinex","ETHUSD",1739455011099,0.8183,2665.4,2664.6,0.7692]
["bitfinex","ETHUSD",1739455011307,0.8183,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1739455011684,0.8183,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739455012037,0.8183,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1739455012335,3.75193,2665.3,2664.7,4.504983]
["bitfinex","ETHUSD",1739455012564,3.75193,2665.3,2664.7,4.504923]
["bitfinex","ETHUSD",1739455012764,7.50396,2665.3,2664.8,4.2799623]
["bitfinex","ETHUSD",1739455012970,3.75193,2665.3,2664.8,4.2799623]
["bitfinex","ETHUSD",1739455013132,0.8183,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739455013459,4.57015,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739455014068,0.8183,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739455014368,0.8183,2665.4,2665.0,3.7522]
["bitfinex","ETHUSD",1739455014738,0.8227,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1739455015071,0.8227,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1739455015435,0.8227,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739455015776,0.58716225,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739455015913,0.58716225,2666.0,2665.9,4.51557]
["bitfinex","ETHUSD",1739455016118,0.58716225,2666.0,2665.9,7.51557]
["bitfinex","ETHUSD",1739455020452,0.58716225,2666.0,2665.9,6.75107]
["bitfinex","ETHUSD",1739455022434,0.58716225,2666.0,2665.9,3.0]
["bitfinex","ETHUSD",1739455022784,3.7511,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1739455023091,3.7511,2665.9,2665.0,3.7523]
["bitfinex","ETHUSD",1739455023092,0.7627,2665.8,2665.0,3.75225]
["bitfinex","ETHUSD",1739455023381,0.7627,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739455023581,4.51392,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1739455023878,0.7627,2665.8,2665.3,7.50368]
["bitfinex","ETHUSD",1739455024029,0.7627,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739455024230,0.58716225,2666.0,2665.4,3.75178]
["bitfinex","ETHUSD",1739455024490,0.58716225,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739455024645,0.58716225,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739455024832,0.58716225,2666.0,2665.7,3.0]
["bitfinex","ETHUSD",1739455025138,4.33811225,2666.0,2665.2,3.75194]
["bitfinex","ETHUSD",1739455025367,3.75131,2665.8,2665.2,3.75194]
["bitfinex","ETHUSD",1739455025560,3.75136,2665.7,2665.2,3.75194]
["bitfinex","ETHUSD",1739455027378,4.52366,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739455027542,0.772,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1739455027745,4.52366,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1739455028569,0.772,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1739455028770,0.772,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1739455029075,0.772,2665.5,2665.1,7.50432]
["bitfinex","ETHUSD",1739455029625,4.5147,2666.0,2665.4,3.75173]
["bitfinex","ETHUSD",1739455029943,4.5147,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1739455030675,8.26574,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1739455030817,4.5147,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1739455031024,4.5147,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1739455031025,3.75109,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1739455031277,3.75109,2665.9,2665.4,7.5034]
["bitfinex","ETHUSD",1739455031532,0.7637,2666.0,2665.0,0.50768345]
["bitfinex","ETHUSD",1739455031740,3.75178,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739455031891,3.75199,2665.3,2664.8,3.75248]
["bitfinex","ETHUSD",1739455032101,3.75213,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739455032411,3.75198,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1739455032830,0.8045,2665.4,2664.8,0.750515]
["bitfinex","ETHUSD",1739455033145,0.8045,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739455033293,0.8045,2665.4,2664.6,3.8307]
["bitfinex","ETHUSD",1739455033294,0.8045,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1739455034001,4.55628,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1739455034405,4.55628,2665.4,2664.9,7.50475]
["bitfinex","ETHUSD",1739455034644,0.8045,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1739455034943,0.8045,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1739455035161,0.8045,2665.4,2665.2,3.752]
["bitfinex","ETHUSD",1739455035290,0.8045,2665.4,2664.6,3.8307]
["bitfinex","ETHUSD",1739455035492,3.75198,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739455035691,4.55629,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739455036331,0.8045,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1739455036500,0.8045,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739455036830,4.55628,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1739455037003,0.8045,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739455037211,0.8045,2665.4,2665.0,3.75222]
["bitfinex","ETHUSD",1739455037638,0.8045,2665.4,2664.5,3.7864]
["bitfinex","ETHUSD",1739455037845,0.8045,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739455038448,0.8045,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739455038978,0.8045,2665.4,2665.1,3.75209]
["bitfinex","ETHUSD",1739455039096,0.8045,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739455039292,4.55636,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739455039742,0.8045,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1739455040201,3.75193,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1739455040698,0.8045,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1739455040902,3.75194,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1739455041214,4.55634,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739455041418,0.8045,2665.4,2664.5,6.75297]
["bitfinex","ETHUSD",1739455041601,0.8045,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739455042094,0.8045,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739455042853,0.8045,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1739455043012,0.8045,2665.4,2664.8,3.75261]
["bitfinex","ETHUSD",1739455043362,3.75226,2665.1,2664.7,3.75264]
["bitfinex","ETHUSD",1739455043700,3.75215,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739455044017,3.75215,2665.2,2664.7,7.50531]
["bitfinex","ETHUSD",1739455044343,3.75215,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739455044495,3.7522,2665.1,2664.7,3.75264]
["bitfinex","ETHUSD",1739455045033,3.75208,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739455045649,3.75208,2665.2,2664.7,7.50533]
["bitfinex","ETHUSD",1739455045947,4.55638,2665.4,2664.5,3.75303]
["bitfinex","ETHUSD",1739455045948,3.7523,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1739455046153,0.7905,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1739455046358,0.7905,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1739455046574,0.7905,2664.9,2664.5,7.506]
["bitfinex","ETHUSD",1739455046717,0.7905,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1739455048815,0.7905,2664.9,2664.1,4.55419834]
["bitfinex","ETHUSD",1739455049036,0.7905,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1739455049260,4.543,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1739455049430,4.543,2664.9,2664.4,6.75311]
["bitfinex","ETHUSD",1739455050319,0.7905,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1739455050652,0.7905,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739455050978,0.7905,2664.9,2664.5,4.428251]
["bitfinex","ETHUSD",1739455051996,4.54299,2664.9,2664.5,0.675311]
["bitfinex","ETHUSD",1739455052146,4.54299,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739455052337,4.54299,2664.9,2664.4,7.50622]
["bitfinex","ETHUSD",1739455052758,4.54299,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1739455053059,4.54299,2664.9,2664.2,0.81818886]
["bitfinex","ETHUSD",1739455053277,3.75269,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739455053795,4.54299,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1739455054159,3.75264,2664.8,2664.4,3.75312]
["bitfinex","ETHUSD",1739455054485,3.75268,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739455054695,3.75277,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1739455054991,0.7905,2664.9,2664.3,3.75326]
["bitfinex","ETHUSD",1739455055158,3.75265,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1739455055594,4.54301,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739455055795,0.7905,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739455056096,3.75272,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739455056389,3.75282,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1739455056783,3.75263,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739455056980,0.7905,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1739455057295,3.75269,2664.8,2664.3,7.881821]
["bitfinex","ETHUSD",1739455057448,4.54308,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739455058091,3.75265,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739455058300,3.75282,2664.7,2664.3,0.375331]
["bitfinex","ETHUSD",1739455058597,3.75282,2664.7,2664.1,6.75348]
["bitfinex","ETHUSD",1739455059052,3.75282,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739455059563,3.75282,2664.7,2664.3,3.75327]
["bitfinex","ETHUSD",1739455060001,0.7905,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739455060156,3.75264,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1739455061107,7.50536,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739455061407,3.75304,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1739455061545,0.8041,2664.4,2664.1,3.0]
["bitfinex","ETHUSD",1739455061746,4.5573,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739455061951,4.5573,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1739455062195,3.75345,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739455062403,4.5573,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1739455062404,4.5573,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1739455062560,4.5573,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1739455063097,4.5573,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739455063459,3.75339,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1739455063649,3.75354,2664.2,2663.7,3.75405]
["bitfinex","ETHUSD",1739455063848,4.55729,2664.4,2663.6,0.8238]
["bitfinex","ETHUSD",1739455064051,0.8041,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1739455064554,3.75349,2664.2,2663.5,0.75593757]
["bitfinex","ETHUSD",1739455064782,3.75369,2664.1,2663.6,3.75427]
["bitfinex","ETHUSD",1739455065384,0.8068,2663.9,2663.6,3.75427]
["bitfinex","ETHUSD",1739455066420,0.8068,2663.9,2663.6,3.75422]
["bitfinex","ETHUSD",1739455066638,0.8068,2663.9,2663.5,6.75444]
["bitfinex","ETHUSD",1739455067432,0.8068,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1739455067679,3.75428,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1739455067910,3.75406,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1739455068228,4.5607,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739455068372,0.8068,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739455068579,0.8068,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1739455068780,0.8068,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1739455069076,0.8068,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1739455069281,3.94318403,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739455069282,0.7895,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1739455069526,0.7895,2664.2,2663.9,3.75384]
["bitfinex","ETHUSD",1739455069883,0.7895,2664.4,2663.9,3.75376]
["bitfinex","ETHUSD",1739455070080,0.7895,2664.4,2664.2,3.75334]
["bitfinex","ETHUSD",1739455070280,4.5784,2664.8,2664.3,7.50657]
["bitfinex","ETHUSD",1739455070531,4.5784,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1739455071034,0.8257,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1739455071541,0.8257,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739455071690,0.8257,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739455072097,4.57834,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739455072625,0.8257,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739455072923,0.8257,2664.8,2664.3,0.375332]
["bitfinex","ETHUSD",1739455073127,0.8257,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1739455073327,0.8257,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1739455073497,0.8257,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1739455073693,0.8257,2664.8,2664.4,3.75315]
["bitfinex","ETHUSD",1739455074089,0.8257,2664.8,2664.2,3.75341]
["bitfinex","ETHUSD",1739455074090,4.57841,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1739455074320,0.8257,2664.8,2664.2,4.87248603]
["bitfinex","ETHUSD",1739455074517,3.75279,2664.7,2664.2,8.62579603]
["bitfinex","ETHUSD",1739455074725,3.75279,2664.7,2664.2,4.87240603]
["bitfinex","ETHUSD",1739455075349,4.57833,2664.8,2664.2,4.87240603]
["bitfinex","ETHUSD",1739455075552,8.33106,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1739455076104,3.75283,2664.7,2664.2,1.11901603]
["bitfinex","ETHUSD",1739455076303,3.75283,2664.7,2664.3,0.7872486]
["bitfinex","ETHUSD",1739455076612,4.57833,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739455077252,0.7516,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1739455077453,0.7516,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1739455077751,3.75278,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1739455078049,3.75278,2664.7,2664.2,7.50673]
["bitfinex","ETHUSD",1739455078247,3.75278,2664.7,2664.3,1.050673]
["bitfinex","ETHUSD",1739455078637,7.5051,2664.9,2664.3,4.803923]
["bitfinex","ETHUSD",1739455078836,3.75266,2664.8,2664.3,1.050673]
["bitfinex","ETHUSD",1739455079128,3.75266,2664.8,2664.3,4.803983]
["bitfinex","ETHUSD",1739455079334,4.50398,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1739455079519,4.50396,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739455079923,3.75251,2664.9,2664.4,7.9866643]
["bitfinex","ETHUSD",1739455080122,4.50396,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739455080345,0.7516,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739455080555,3.75252,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1739455080944,3.75252,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739455081151,4.50407,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1739455081485,0.7516,2665.0,2664.5,0.79866743]
["bitfinex","ETHUSD",1739455081780,0.7981,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739455081981,4.55001,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1739455082190,4.55001,2665.4,2664.8,6.75256]
["bitfinex","ETHUSD",1739455082325,3.75206,2665.2,2664.8,6.75256]
["bitfinex","ETHUSD",1739455082777,3.75206,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739455082945,4.55001,2665.4,2664.8,3.675268]
["bitfinex","ETHUSD",1739455083141,8.30192,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739455083450,4.54996,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739455083648,3.75198,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1739455084142,0.7981,2665.4,2664.8,0.675268]
["bitfinex","ETHUSD",1739455084292,2.31323244,2665.5,2665.3,3.75185]
["bitfinex","ETHUSD",1739455084650,2.31323244,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1739455085300,2.31323244,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739455085447,2.31323244,2665.5,2665.4,7.54688]
["bitfinex","ETHUSD",1739455086050,2.31323244,2665.5,2665.4,6.75178]
["bitfinex","ETHUSD",1739455086386,2.31323244,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1739455086696,2.31323244,2665.5,2665.4,6.75178]
["bitfinex","ETHUSD",1739455087379,2.31323244,2665.5,2665.4,7.80214]
["bitfinex","ETHUSD",1739455088049,2.31323244,2665.5,2665.4,4.05036]
["bitfinex","ETHUSD",1739455088249,2.31323244,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1739455088870,2.31323244,2665.5,2665.4,6.75178]
["bitfinex","ETHUSD",1739455089396,2.31323244,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1739455089606,3.13883244,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739455089896,3.75179,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739455090108,7.50368,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739455090250,3.13883244,2665.5,2664.8,3.0]
["bitfinex","ETHUSD",1739455090251,3.75206,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739455090444,3.75223,2665.1,2664.8,3.0]
["bitfinex","ETHUSD",1739455090781,3.75206,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739455090949,3.75186,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1739455091154,3.75211,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739455091571,3.75201,2665.3,2664.8,6.75259]
["bitfinex","ETHUSD",1739455091777,3.75206,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739455091975,6.89056244,2665.5,2664.4,7.57104]
["bitfinex","ETHUSD",1739455092186,6.89056244,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739455092455,3.75186,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739455092892,3.75199,2665.3,2664.7,3.75262]
["bitfinex","ETHUSD",1739455093094,3.75208,2665.2,2664.7,3.75262]
["bitfinex","ETHUSD",1739455093306,0.767,2665.1,2664.7,3.75262]
["bitfinex","ETHUSD",1739455094089,3.75241,2665.0,2664.5,4.5846182]
["bitfinex","ETHUSD",1739455094406,3.75286,2664.7,2664.1,4.56989]
["bitfinex","ETHUSD",1739455094608,3.75286,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1739455094791,3.75254,2664.9,2663.9,3.75377]
["bitfinex","ETHUSD",1739455095106,3.7532,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1739455095403,3.62769029,2664.7,2664.0,3.75363]
["bitfinex","ETHUSD",1739455095404,3.75306,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1739455095915,3.75305,2664.5,2664.0,3.75371]
["bitfinex","ETHUSD",1739455096121,3.75305,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1739455096262,3.75305,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1739455096462,3.75305,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1739455097126,3.75305,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1739455097127,0.815,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739455098000,0.815,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739455098313,0.815,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1739455098811,0.815,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739455099664,0.815,2664.4,2664.0,7.5073]
["bitfinex","ETHUSD",1739455099868,0.815,2664.4,2664.0,7.50733]
["bitfinex","ETHUSD",1739455100093,0.815,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739455100782,0.815,2664.4,2664.0,7.50729]
["bitfinex","ETHUSD",1739455101009,0.815,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1739455101213,0.815,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739455101420,0.815,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1739455101572,0.815,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1739455101774,0.815,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1739455102401,0.815,2664.4,2664.1,3.75347]
["bitfinex","ETHUSD",1739455102712,0.815,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1739455103334,0.815,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739455103650,0.815,2664.4,2664.2,3.75341]
["bitfinex","ETHUSD",1739455103782,0.8045,2664.7,2664.1,0.7545]
["bitfinex","ETHUSD",1739455103983,3.75268,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1739455104232,3.75257,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1739455104578,4.52774,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1739455104985,4.52772,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1739455105188,3.75279,2664.7,2664.2,6.75338]
["bitfinex","ETHUSD",1739455105433,3.75293,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1739455105621,0.8162,2664.5,2664.0,3.75361]
["bitfinex","ETHUSD",1739455105934,3.75326,2664.4,2663.9,4.804645]
["bitfinex","ETHUSD",1739455106136,3.7534,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739455106460,4.56988,2664.1,2663.6,3.75427]
["bitfinex","ETHUSD",1739455106993,4.56988,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1739455107130,0.8162,2664.1,2663.3,3.75463]
["bitfinex","ETHUSD",1739455107330,4.53803,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1739455107538,0.7838,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1739455107731,0.7838,2663.7,2662.9,3.7616]
["bitfinex","ETHUSD",1739455107732,3.75439,2663.6,2663.0,3.75503]
["bitfinex","ETHUSD",1739455107966,3.75451,2663.5,2663.0,3.75503]
["bitfinex","ETHUSD",1739455108174,4.53802,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1739455108490,3.75459,2663.5,2662.9,6.75521]
["bitfinex","ETHUSD",1739455108635,0.7859,2663.1,2662.5,0.7956]
["bitfinex","ETHUSD",1739455108988,0.7859,2663.1,2662.8,3.75541]
["bitfinex","ETHUSD",1739455109285,0.7859,2663.1,2662.8,7.51075]
["bitfinex","ETHUSD",1739455109593,0.7859,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739455110381,0.7859,2663.1,2662.6,3.75566]
["bitfinex","ETHUSD",1739455110561,0.7859,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1739455111283,0.7859,2663.1,2662.6,3.75566]
["bitfinex","ETHUSD",1739455111466,0.7859,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739455112465,0.7859,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1739455112689,0.7859,2663.1,2662.8,3.75542]
["bitfinex","ETHUSD",1739455113074,0.7859,2663.1,2662.6,7.51125]
["bitfinex","ETHUSD",1739455113685,0.7859,2663.1,2662.8,3.75531]
["bitfinex","ETHUSD",1739455115493,0.7663,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1739455115689,0.7663,2663.5,2662.8,0.751094]
["bitfinex","ETHUSD",1739455115877,4.52089,2663.5,2662.9,3.75516]
["bitfinex","ETHUSD",1739455116397,0.7663,2663.5,2662.8,0.751094]
["bitfinex","ETHUSD",1739455116710,0.7907,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1739455116865,0.7907,2663.9,2663.6,3.75428]
["bitfinex","ETHUSD",1739455117206,4.5446,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1739455117359,0.7907,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1739455117566,4.54459,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1739455118145,0.8076,2664.2,2663.5,1.553912]
["bitfinex","ETHUSD",1739455118267,3.75371,2664.1,2663.6,3.75419]
["bitfinex","ETHUSD",1739455118461,0.8076,2664.2,2663.6,3.75419]
["bitfinex","ETHUSD",1739455118692,3.75384,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1739455118903,3.75384,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739455119060,3.75416,2663.8,2663.3,3.0]
["bitfinex","ETHUSD",1739455119255,3.75392,2663.9,2663.3,3.0]
["bitfinex","ETHUSD",1739455119455,3.75367,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1739455119895,3.75367,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739455120368,3.75376,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739455120876,3.75367,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739455121206,0.8076,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1739455122072,4.56117,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1739455122282,0.8076,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739455122486,0.8076,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1739455122686,0.8076,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739455123301,0.8076,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1739455123517,0.8076,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1739455123718,0.8076,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1739455124088,0.8076,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1739455124498,0.8076,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1739455125769,0.8076,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1739455125922,0.8076,2664.2,2663.8,3.75391]
["bitfinex","ETHUSD",1739455126127,0.8076,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1739455126321,0.7788,2664.5,2663.9,0.750772]
["bitfinex","ETHUSD",1739455126522,3.7532,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1739455126713,4.53196,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1739455126927,0.7788,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1739455127158,0.8276,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1739455127463,4.57988,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739455127776,4.57982,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739455127909,3.75235,2665.0,2664.6,3.75284]
["bitfinex","ETHUSD",1739455128113,4.57981,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1739455128350,4.57981,2665.1,2664.2,7.55455]
["bitfinex","ETHUSD",1739455128522,0.8276,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1739455128724,0.8276,2665.1,2664.7,7.50544]
["bitfinex","ETHUSD",1739455128924,0.8276,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1739455129122,4.57987,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1739455129343,3.75235,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1739455129654,3.7525,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1739455130063,3.7525,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739455130269,3.7525,2664.9,2664.4,3.75305]
["bitfinex","ETHUSD",1739455130561,4.57983,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1739455130867,3.75238,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1739455131378,4.57983,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1739455131533,4.57983,2665.1,2664.2,3.8011]
["bitfinex","ETHUSD",1739455131534,3.7524,2665.0,2664.5,3.75291]
["bitfinex","ETHUSD",1739455131713,3.75257,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739455131914,3.75257,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1739455132145,3.75257,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739455132346,3.75257,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1739455132663,3.75234,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1739455133033,4.57982,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1739455133034,0.8276,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1739455133217,0.8005,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1739455134162,4.55242,2665.3,2664.7,4.54687]
["bitfinex","ETHUSD",1739455134348,4.55242,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739455134734,4.55242,2665.3,2664.7,4.54687]
["bitfinex","ETHUSD",1739455134934,4.55242,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1739455135560,0.8005,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1739455135735,4.55247,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1739455136269,4.55245,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1739455136472,4.55251,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1739455137475,3.75207,2665.2,2664.8,3.75256]
["bitfinex","ETHUSD",1739455137867,3.75207,2665.2,2664.7,4.54694]
["bitfinex","ETHUSD",1739455138781,3.75232,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1739455138942,0.8164,2665.0,2664.1,0.8051]
["bitfinex","ETHUSD",1739455139275,3.7528,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739455139471,3.7528,2664.7,2664.2,7.50677]
["bitfinex","ETHUSD",1739455139818,0.8164,2665.0,2663.8,3.75398]
["bitfinex","ETHUSD",1739455139819,4.54361,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1739455140024,3.75351,2664.2,2663.6,0.7776]
["bitfinex","ETHUSD",1739455140268,0.7902,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1739455140269,4.54361,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1739455140484,3.75348,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1739455140810,0.7902,2664.3,2663.8,3.7539]
["bitfinex","ETHUSD",1739455140963,3.75349,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1739455141126,3.75384,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1739455141327,0.7759,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1739455141874,0.7759,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1739455142431,0.7759,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1739455142633,0.7759,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1739455142864,0.7759,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739455143175,0.7759,2664.2,2664.0,3.75365]
["bitfinex","ETHUSD",1739455143473,0.7759,2664.2,2663.7,7.50817]
["bitfinex","ETHUSD",1739455143629,0.7759,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1739455143829,0.7759,2664.2,2663.7,4.86771903]
["bitfinex","ETHUSD",1739455144077,0.7759,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1739455144221,0.7613,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739455144423,0.8247,2664.9,2663.8,7.42029029]
["bitfinex","ETHUSD",1739455144646,0.8247,2664.9,2664.5,7.50598]
["bitfinex","ETHUSD",1739455144853,0.8247,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1739455145166,0.8247,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739455145354,3.93708135,2665.4,2664.5,0.453906]
["bitfinex","ETHUSD",1739455145355,0.8183,2665.2,2664.5,0.453906]
["bitfinex","ETHUSD",1739455145774,0.8183,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1739455145775,3.75222,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739455146512,4.57045,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1739455146867,4.57045,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739455147395,3.75221,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1739455147695,0.8183,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739455147996,4.57037,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739455148513,3.7522,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1739455148866,4.57037,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1739455149066,0.8183,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739455149290,0.8183,2665.2,2664.7,0.4206726]
["bitfinex","ETHUSD",1739455149503,3.75177,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1739455149864,3.75177,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739455149865,3.75178,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739455150163,3.75179,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739455150410,3.75178,2665.4,2664.8,4.56902]
["bitfinex","ETHUSD",1739455150572,3.752,2665.3,2664.8,0.8164]
["bitfinex","ETHUSD",1739455150763,4.50364,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1739455150959,4.50364,2665.2,2664.5,0.7639]
["bitfinex","ETHUSD",1739455151164,3.75237,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739455151423,3.75249,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1739455151605,3.75249,2664.9,2664.4,6.75311]
["bitfinex","ETHUSD",1739455151770,3.75237,2665.0,2664.3,4.51722]
["bitfinex","ETHUSD",1739455151771,3.75237,2665.0,2664.3,4.51712]
["bitfinex","ETHUSD",1739455151966,3.75257,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739455152185,3.75257,2664.9,2664.3,4.51712]
["bitfinex","ETHUSD",1739455152519,0.8124,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739455152720,0.8124,2664.7,2664.0,0.7808]
["bitfinex","ETHUSD",1739455152871,0.8124,2664.7,2664.0,0.81833221]
["bitfinex","ETHUSD",1739455153075,0.8124,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1739455153271,3.75292,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739455153521,3.75314,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739455153725,3.75292,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1739455153873,3.75292,2664.6,2664.2,3.75342]
["bitfinex","ETHUSD",1739455154080,0.8124,2664.7,2664.2,3.75342]
["bitfinex","ETHUSD",1739455154291,0.8124,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1739455154494,3.753,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1739455154793,3.75305,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739455154993,3.75333,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1739455155174,0.7727,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1739455155675,4.52591,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1739455156133,4.52591,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739455156430,4.52591,2664.4,2663.8,3.75396]
["bitfinex","ETHUSD",1739455156637,4.52591,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739455156935,0.7727,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739455157287,0.7727,2664.4,2664.2,3.75337]
["bitfinex","ETHUSD",1739455157487,0.7727,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739455157937,0.7727,2664.4,2664.0,4.129015]
["bitfinex","ETHUSD",1739455158237,0.7727,2664.4,2664.1,3.75355]
["bitfinex","ETHUSD",1739455158639,4.52594,2664.4,2664.0,0.375375]
["bitfinex","ETHUSD",1739455158823,0.7727,2664.4,2663.6,6.75421]
["bitfinex","ETHUSD",1739455159010,3.75342,2664.3,2663.7,6.75406]
["bitfinex","ETHUSD",1739455159395,4.52591,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739455159794,4.52591,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1739455160155,8.27919,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739455160322,4.52591,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1739455160524,3.75336,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1739455160860,4.52591,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1739455160861,4.52591,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1739455161211,4.52591,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739455161408,3.75354,2664.2,2663.4,3.0]
["bitfinex","ETHUSD",1739455161615,3.75376,2664.0,2663.5,3.7544]
["bitfinex","ETHUSD",1739455162024,3.75397,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739455162543,3.75376,2664.0,2663.5,3.75441]
["bitfinex","ETHUSD",1739455162861,3.75376,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739455163061,3.75376,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1739455163365,3.75403,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1739455163839,3.75376,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739455164041,7.50762,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739455164246,3.75376,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739455164571,0.8136,2664.1,2663.5,4.5053]
["bitfinex","ETHUSD",1739455164767,0.8136,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1739455164912,0.8136,2664.1,2663.3,3.75467]
["bitfinex","ETHUSD",1739455165260,0.8136,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1739455165569,0.8136,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1739455165865,3.75388,2664.0,2663.5,7.50875]
["bitfinex","ETHUSD",1739455166026,3.75382,2664.0,2663.5,4.587575]
["bitfinex","ETHUSD",1739455166234,0.8136,2664.1,2663.7,3.75414]
["bitfinex","ETHUSD",1739455166453,4.56722,2664.1,2663.7,3.75414]
["bitfinex","ETHUSD",1739455166761,3.75376,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739455167065,3.75376,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739455167263,3.75376,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739455167703,0.8136,2664.1,2663.3,3.75466]
["bitfinex","ETHUSD",1739455167837,4.57752,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1739455168186,0.8233,2663.7,2663.4,3.75449]
["bitfinex","ETHUSD",1739455168384,0.8233,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1739455168534,3.75382,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1739455168735,4.57691,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739455169240,3.75401,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739455169540,0.8233,2664.1,2663.1,3.7549]
["bitfinex","ETHUSD",1739455169541,0.7582,2663.7,2663.1,3.7549]
["bitfinex","ETHUSD",1739455169735,3.75445,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1739455169929,0.7582,2663.7,2662.9,3.75524]
["bitfinex","ETHUSD",1739455170183,3.75431,2663.6,2663.1,3.75498]
["bitfinex","ETHUSD",1739455170381,0.7582,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1739455170563,4.51243,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1739455170884,8.2667,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1739455171238,3.75433,2663.6,2663.2,3.75477]
["bitfinex","ETHUSD",1739455171474,4.51243,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1739455171687,3.75438,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1739455172568,4.51243,2663.7,2662.9,3.0]
["bitfinex","ETHUSD",1739455172888,0.7582,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1739455173191,0.7582,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1739455173687,0.7582,2663.7,2663.5,3.75439]
["bitfinex","ETHUSD",1739455173892,0.8002,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739455174051,4.55397,2664.0,2663.4,3.75447]
["bitfinex","ETHUSD",1739455174400,4.55397,2664.0,2663.6,0.434535]
["bitfinex","ETHUSD",1739455174545,3.75389,2663.9,2663.6,0.434535]
["bitfinex","ETHUSD",1739455175642,4.55402,2664.0,2663.6,0.434535]
["bitfinex","ETHUSD",1739455176203,3.75389,2663.9,2663.6,0.434535]
["bitfinex","ETHUSD",1739455176989,0.8002,2664.0,2663.6,0.434535]
["bitfinex","ETHUSD",1739455177139,3.75395,2663.9,2663.6,0.434535]
["bitfinex","ETHUSD",1739455177983,4.55404,2664.0,2663.6,0.434535]
["bitfinex","ETHUSD",1739455178170,3.75391,2663.9,2663.6,0.434535]
["bitfinex","ETHUSD",1739455178681,3.75406,2663.8,2663.6,0.434535]
["bitfinex","ETHUSD",1739455179244,3.75401,2663.9,2663.6,0.434535]
["bitfinex","ETHUSD",1739455179440,3.75404,2663.8,2663.6,0.434535]
["bitfinex","ETHUSD",1739455180059,5.28,2663.7,2663.6,0.434535]
["bitfinex","ETHUSD",1739455180268,9.03417,2663.7,2663.6,0.434535]
["bitfinex","ETHUSD",1739455181088,5.28,2663.7,2663.6,0.434535]
["bitfinex","ETHUSD",1739455181242,5.28,2663.7,2663.6,4.188845]
["bitfinex","ETHUSD",1739455181440,5.28,2663.7,2663.6,4.6893795]
["bitfinex","ETHUSD",1739455182079,5.28,2663.7,2663.6,0.9350695]
["bitfinex","ETHUSD",1739455182454,5.28,2663.7,2663.6,0.434535]
["bitfinex","ETHUSD",1739455182917,5.28,2663.7,2663.6,4.188845]
["bitfinex","ETHUSD",1739455183098,5.28,2663.7,2663.6,0.434535]
["bitfinex","ETHUSD",1739455183718,9.03417,2663.7,2663.6,0.434535]
["bitfinex","ETHUSD",1739455185812,5.28,2663.7,2663.6,0.434535]
["bitfinex","ETHUSD",1739455186225,9.03417,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1739455186985,12.78846,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1739455187178,9.03417,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1739455187493,3.75431,2663.6,2663.1,4.57791]
["bitfinex","ETHUSD",1739455188237,3.75431,2663.6,2663.1,4.57784]
["bitfinex","ETHUSD",1739455188431,3.75447,2663.5,2663.1,0.8229]
["bitfinex","ETHUSD",1739455188665,3.75445,2663.5,2663.1,0.8229]
["bitfinex","ETHUSD",1739455188847,3.75544,2662.9,2662.6,0.7863]
["bitfinex","ETHUSD",1739455189134,3.75529,2663.0,2662.6,0.7863]
["bitfinex","ETHUSD",1739455189340,4.50722,2663.1,2662.6,4.54196]
["bitfinex","ETHUSD",1739455190238,3.75523,2663.0,2662.6,4.54196]
["bitfinex","ETHUSD",1739455190395,0.7521,2663.1,2662.6,0.7863]
["bitfinex","ETHUSD",1739455190599,3.75516,2663.0,2662.6,0.7863]
["bitfinex","ETHUSD",1739455191132,0.7521,2663.1,2662.6,0.7863]
["bitfinex","ETHUSD",1739455191334,3.75568,2662.7,2662.3,0.7729]
["bitfinex","ETHUSD",1739455191498,0.8014,2662.6,2662.0,4.52935]
["bitfinex","ETHUSD",1739455191700,3.75594,2662.5,2662.0,0.7729]
["bitfinex","ETHUSD",1739455191882,3.75616,2662.3,2661.8,8.31606]
["bitfinex","ETHUSD",1739455192083,3.75611,2662.4,2661.8,4.55932]
["bitfinex","ETHUSD",1739455192633,3.75625,2662.3,2661.8,0.8026]
["bitfinex","ETHUSD",1739455192785,3.75625,2662.3,2661.6,3.75704]
["bitfinex","ETHUSD",1739455192786,0.7962,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1739455193779,4.55264,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1739455194115,3.75661,2662.0,2661.5,3.83]
["bitfinex","ETHUSD",1739455194348,3.75661,2662.0,2661.2,3.62769029]
["bitfinex","ETHUSD",1739455194349,3.75687,2661.8,2661.2,4.58179]
["bitfinex","ETHUSD",1739455194554,7.51379,2661.8,2661.2,4.58179]
["bitfinex","ETHUSD",1739455194849,3.75686,2661.8,2661.2,8.3394]
["bitfinex","ETHUSD",1739455195189,3.75667,2662.0,2661.2,8.3394]
["bitfinex","ETHUSD",1739455195190,3.75666,2662.0,2661.4,3.75738]
["bitfinex","ETHUSD",1739455195436,3.75688,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739455195938,3.75688,2661.8,2661.2,0.8241]
["bitfinex","ETHUSD",1739455196237,3.75667,2662.0,2661.2,4.58171]
["bitfinex","ETHUSD",1739455196403,3.75666,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1739455196586,0.7962,2662.1,2661.2,0.8241]
["bitfinex","ETHUSD",1739455196787,4.55264,2662.1,2661.4,0.8024]
["bitfinex","ETHUSD",1739455197004,4.55269,2662.1,2661.4,0.8024]
["bitfinex","ETHUSD",1739455197218,3.75672,2661.9,2661.4,4.55974]
["bitfinex","ETHUSD",1739455197893,0.7962,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1739455198093,3.75658,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1739455198305,3.75658,2662.0,2661.5,7.51435]
["bitfinex","ETHUSD",1739455198534,0.7962,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739455198743,3.7566,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1739455198940,0.7962,2662.1,2661.4,0.8024]
["bitfinex","ETHUSD",1739455199098,4.52857,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739455199292,3.75638,2662.2,2661.4,0.8024]
["bitfinex","ETHUSD",1739455199488,4.52845,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1739455199689,3.7563,2662.2,2661.6,3.7571]
["bitfinex","ETHUSD",1739455199924,0.7723,2662.3,2661.6,4.21305]
["bitfinex","ETHUSD",1739455200135,0.7723,2662.3,2661.6,3.7571]
["bitfinex","ETHUSD",1739455200442,4.5791,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739455200593,3.75694,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1739455200788,0.8223,2661.9,2661.4,3.0]
["bitfinex","ETHUSD",1739455201038,3.7571,2661.7,2661.2,0.8082]
["bitfinex","ETHUSD",1739455201242,3.75729,2661.5,2661.0,4.56617]
["bitfinex","ETHUSD",1739455201738,3.75708,2661.7,2661.0,4.56617]
["bitfinex","ETHUSD",1739455201739,4.5791,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1739455201951,3.75702,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1739455202094,0.7649,2661.5,2660.9,3.76895884]
["bitfinex","ETHUSD",1739455202294,0.7649,2661.5,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455202589,3.75793,2661.1,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455202707,3.75778,2661.2,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455203161,3.75795,2661.1,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455203333,3.75752,2661.4,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455203646,3.75764,2661.3,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455203846,3.75742,2661.4,2660.9,4.52700884]
["bitfinex","ETHUSD",1739455204075,3.75763,2661.3,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455204732,3.75767,2661.3,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455205048,3.75765,2661.3,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455205250,3.75777,2661.2,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455205450,3.75786,2661.1,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455206157,3.75779,2661.2,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455206306,3.75791,2661.1,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455207359,3.75779,2661.2,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455207520,4.133569,2661.2,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455207755,0.375779,2661.2,2660.9,4.52698884]
["bitfinex","ETHUSD",1739455207958,3.75744,2661.4,2660.9,4.52699884]
["bitfinex","ETHUSD",1739455208160,3.75744,2661.4,2661.0,3.75796]
["bitfinex","ETHUSD",1739455208362,3.75756,2661.3,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455208571,3.75763,2661.3,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455208879,3.75742,2661.4,2660.9,4.52699884]
["bitfinex","ETHUSD",1739455209048,3.75756,2661.3,2660.9,4.52699884]
["bitfinex","ETHUSD",1739455209248,3.75742,2661.4,2660.9,4.52699884]
["bitfinex","ETHUSD",1739455209650,0.7649,2661.5,2660.9,0.76895884]
["bitfinex","ETHUSD",1739455209940,3.47272116,2660.7,2660.6,7.56625]
["bitfinex","ETHUSD",1739455210769,3.47272116,2660.7,2660.6,8.30890526]
["bitfinex","ETHUSD",1739455210951,5.28,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739455211286,3.75729,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739455211491,3.75748,2661.4,2660.9,7.51608]
["bitfinex","ETHUSD",1739455211687,3.75729,2661.5,2661.0,3.75792]
["bitfinex","ETHUSD",1739455211999,3.75742,2661.4,2661.0,3.75792]
["bitfinex","ETHUSD",1739455212134,3.75729,2661.5,2661.0,3.75792]
["bitfinex","ETHUSD",1739455212450,3.7575,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1739455212684,4.42269029,2661.5,2660.7,0.7826]
["bitfinex","ETHUSD",1739455212890,0.7901,2660.5,2659.2,3.62769029]
["bitfinex","ETHUSD",1739455213074,0.7901,2660.5,2658.6,3.95162942]
["bitfinex","ETHUSD",1739455213075,3.62769029,2660.1,2659.3,0.8095]
["bitfinex","ETHUSD",1739455213271,3.75983,2659.7,2659.3,0.8095]
["bitfinex","ETHUSD",1739455213470,3.75975,2659.8,2659.3,0.8095]
["bitfinex","ETHUSD",1739455213667,7.99995526,2660.4,2659.4,3.76024]
["bitfinex","ETHUSD",1739455213879,7.99995526,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739455214087,0.7901,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1739455214285,0.7901,2660.7,2659.8,0.7991]
["bitfinex","ETHUSD",1739455214286,4.41779029,2660.7,2659.8,0.7991]
["bitfinex","ETHUSD",1739455214486,4.5884,2660.2,2659.6,3.7991]
["bitfinex","ETHUSD",1739455214735,3.75944,2660.0,2659.6,0.7991]
["bitfinex","ETHUSD",1739455214928,3.75944,2660.0,2659.3,0.7631]
["bitfinex","ETHUSD",1739455214929,3.75947,2660.0,2659.3,0.7631]
["bitfinex","ETHUSD",1739455215142,3.75947,2660.0,2659.3,4.5234]
["bitfinex","ETHUSD",1739455215322,3.7597,2659.8,2659.1,3.76066]
["bitfinex","ETHUSD",1739455215643,0.8292,2660.2,2659.0,3.0]
["bitfinex","ETHUSD",1739455215944,4.58837,2660.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739455216237,3.75975,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1739455216429,3.75996,2659.6,2658.6,3.62769029]
["bitfinex","ETHUSD",1739455216613,3.76043,2659.3,2658.7,4.12394903]
["bitfinex","ETHUSD",1739455216822,3.76043,2659.3,2658.7,0.36276903]
["bitfinex","ETHUSD",1739455217027,3.76047,2659.3,2658.7,0.36276903]
["bitfinex","ETHUSD",1739455217343,3.76047,2659.3,2658.7,3.36276903]
["bitfinex","ETHUSD",1739455217521,8.729276,2659.6,2658.7,0.36276903]
["bitfinex","ETHUSD",1739455217722,4.969226,2659.6,2658.9,3.76094]
["bitfinex","ETHUSD",1739455217920,4.969226,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739455218123,4.969226,2659.6,2658.9,3.76083]
["bitfinex","ETHUSD",1739455218293,4.969226,2659.6,2659.0,3.0]
["bitfinex","ETHUSD",1739455218294,4.59323,2659.6,2659.0,3.0]
["bitfinex","ETHUSD",1739455218492,4.59323,2659.6,2658.9,3.8127]
["bitfinex","ETHUSD",1739455218715,4.59323,2659.6,2658.9,4.57356]
["bitfinex","ETHUSD",1739455218716,3.76013,2659.5,2658.9,4.57356]
["bitfinex","ETHUSD",1739455219148,0.8332,2659.6,2658.9,4.57355]
["bitfinex","ETHUSD",1739455219347,3.76035,2659.4,2658.9,0.8127]
["bitfinex","ETHUSD",1739455219642,3.76043,2659.3,2658.9,0.8127]
["bitfinex","ETHUSD",1739455219868,0.8332,2659.6,2658.9,0.8127]
["bitfinex","ETHUSD",1739455219996,0.8332,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739455220440,3.75998,2659.6,2659.1,0.757329]
["bitfinex","ETHUSD",1739455220656,3.75998,2659.6,2659.0,6.76081]
["bitfinex","ETHUSD",1739455220877,7.52006,2659.6,2659.0,6.76073]
["bitfinex","ETHUSD",1739455221137,3.75998,2659.6,2658.9,3.8127]
["bitfinex","ETHUSD",1739455221344,3.76032,2659.4,2658.9,0.8127]
["bitfinex","ETHUSD",1739455221587,5.28,2659.3,2658.9,0.8127]
["bitfinex","ETHUSD",1739455221897,3.76056,2659.2,2658.6,4.54918]
["bitfinex","ETHUSD",1739455222076,3.76081,2659.0,2658.6,0.7879]
["bitfinex","ETHUSD",1739455222275,5.28,2658.9,2658.6,0.7879]
["bitfinex","ETHUSD",1739455222434,5.28,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1739455222635,5.28,2658.9,2658.7,3.76119]
["bitfinex","ETHUSD",1739455223589,5.28,2658.9,2658.8,7.51359]
["bitfinex","ETHUSD",1739455223794,5.28,2659.6,2659.0,0.7761]
["bitfinex","ETHUSD",1739455224215,5.28,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739455224357,5.28,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1739455224552,7.59472514,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1739455224787,7.59472514,2659.7,2659.4,4.512305]
["bitfinex","ETHUSD",1739455225363,7.59472514,2659.7,2659.3,3.76028]
["bitfinex","ETHUSD",1739455225748,7.59472514,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1739455226053,7.59472514,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739455226405,7.59472514,2659.7,2659.6,7.56636]
["bitfinex","ETHUSD",1739455226621,5.14e-06,2659.7,2659.6,7.57386]
["bitfinex","ETHUSD",1739455226773,5.28,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739455226956,5.28,2661.0,2660.3,0.8064]
["bitfinex","ETHUSD",1739455227152,3.75828,2660.8,2660.3,0.8064]
["bitfinex","ETHUSD",1739455227453,5.28,2660.8,2660.3,0.8064]
["bitfinex","ETHUSD",1739455227740,9.03835,2660.8,2660.3,4.56534]
["bitfinex","ETHUSD",1739455227887,9.03835,2660.8,2660.3,0.8064]
["bitfinex","ETHUSD",1739455228095,9.03835,2660.8,2659.7,3.75976]
["bitfinex","ETHUSD",1739455228096,3.75862,2660.6,2659.9,7.58481]
["bitfinex","ETHUSD",1739455228295,3.75862,2660.6,2659.9,3.8253]
["bitfinex","ETHUSD",1739455229560,3.75899,2660.3,2659.9,0.8253]
["bitfinex","ETHUSD",1739455229760,0.7966,2660.2,2659.5,0.8253]
["bitfinex","ETHUSD",1739455230004,3.75963,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1739455230217,3.75986,2659.7,2659.2,3.7931]
["bitfinex","ETHUSD",1739455230388,3.76022,2659.5,2658.9,0.7931]
["bitfinex","ETHUSD",1739455230712,3.76049,2659.3,2658.8,3.0]
["bitfinex","ETHUSD",1739455230854,3.76068,2659.1,2658.8,3.0]
["bitfinex","ETHUSD",1739455231314,3.76109,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1739455231459,0.7742,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1739455231820,0.7742,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1739455231963,3.76094,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1739455232327,3.76098,2658.9,2658.3,4.44112284]
["bitfinex","ETHUSD",1739455232815,3.76091,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1739455232963,3.76077,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1739455233163,3.76112,2658.8,2658.3,4.44112284]
["bitfinex","ETHUSD",1739455233357,3.76112,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1739455233800,3.76112,2658.8,2658.2,0.8185]
["bitfinex","ETHUSD",1739455234128,3.76139,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1739455234557,3.76112,2658.8,2658.2,3.0]
["bitfinex","ETHUSD",1739455235270,3.76135,2658.7,2658.2,3.0]
["bitfinex","ETHUSD",1739455235435,3.76102,2658.9,2658.2,3.0]
["bitfinex","ETHUSD",1739455235731,3.76125,2658.7,2658.2,6.76194]
["bitfinex","ETHUSD",1739455235941,3.76142,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1739455236145,3.76142,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1739455236441,3.76139,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1739455236788,6.1084,2658.5,2657.6,8.00309621]
["bitfinex","ETHUSD",1739455237126,3.76202,2658.2,2657.6,3.76272]
["bitfinex","ETHUSD",1739455237534,7.52406,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739455237691,3.76202,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739455237909,9.04166,2658.4,2657.4,4.53434]
["bitfinex","ETHUSD",1739455238083,3.76193,2658.3,2657.7,3.7626]
["bitfinex","ETHUSD",1739455238278,3.76193,2658.3,2657.7,7.52517]
["bitfinex","ETHUSD",1739455238479,3.76193,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739455238835,3.76213,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1739455239029,3.762,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1739455239331,3.762,2658.2,2657.3,4.97487393]
["bitfinex","ETHUSD",1739455239332,4.56751,2658.0,2657.3,3.76318]
["bitfinex","ETHUSD",1739455239736,4.56751,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739455239882,0.8052,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1739455240080,5.28,2658.1,2657.3,3.0]
["bitfinex","ETHUSD",1739455240280,5.28,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739455241119,5.28,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1739455241297,5.28,2658.1,2657.6,4.52674]
["bitfinex","ETHUSD",1739455241505,9.04218,2658.1,2657.6,3.0]
["bitfinex","ETHUSD",1739455241704,3.76223,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1739455241916,5.28,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1739455242145,5.656102,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1739455242283,5.28,2658.0,2657.7,3.76258]
["bitfinex","ETHUSD",1739455242634,5.28,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1739455243159,5.28,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1739455243678,5.28,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739455243832,5.28,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739455244162,5.28,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739455244326,7.99983621,2660.0,2658.4,3.76166]
["bitfinex","ETHUSD",1739455244327,5.28,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739455244727,5.28,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1739455244967,5.28,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1739455245279,5.28,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1739455245648,5.28,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1739455245847,5.28,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1739455246584,5.28,2659.2,2658.5,7.52608]
["bitfinex","ETHUSD",1739455246585,5.28,2659.2,2658.6,3.0]
["bitfinex","ETHUSD",1739455246869,5.28,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739455247014,5.28,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739455247215,6.0463,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1739455247665,6.0463,2660.1,2659.3,4.24038621]
["bitfinex","ETHUSD",1739455247666,6.0463,2660.1,2659.4,3.0]
["bitfinex","ETHUSD",1739455247852,6.0463,2660.1,2659.7,3.75969]
["bitfinex","ETHUSD",1739455248051,5.28,2660.0,2659.7,3.75969]
["bitfinex","ETHUSD",1739455248218,5.28,2660.0,2659.6,4.24038621]
["bitfinex","ETHUSD",1739455248420,5.28,2660.4,2660.2,3.759]
["bitfinex","ETHUSD",1739455248852,5.28,2660.4,2660.2,7.51802]
["bitfinex","ETHUSD",1739455249027,5.28,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739455249233,0.7923,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1739455249234,5.28,2660.7,2660.5,3.75861]
["bitfinex","ETHUSD",1739455249652,0.7923,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1739455249653,5.28,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1739455250567,5.28,2660.8,2660.1,3.75918]
["bitfinex","ETHUSD",1739455250773,5.28,2660.8,2660.2,3.0]
["bitfinex","ETHUSD",1739455250967,3.75842,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1739455251318,3.75877,2660.5,2659.8,3.75956]
["bitfinex","ETHUSD",1739455251519,3.75846,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1739455251864,3.75846,2660.7,2660.1,7.51841]
["bitfinex","ETHUSD",1739455252067,3.75846,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1739455252274,5.28,2660.8,2659.9,4.24038621]
["bitfinex","ETHUSD",1739455252451,5.28,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1739455253077,3.75849,2660.7,2660.1,6.75925]
["bitfinex","ETHUSD",1739455253237,9.03837,2660.8,2660.2,3.75899]
["bitfinex","ETHUSD",1739455253432,5.28,2660.8,2660.1,3.75915]
["bitfinex","ETHUSD",1739455253851,3.75864,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1739455254225,5.28,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1739455254576,5.28,2660.5,2660.2,3.0]
["bitfinex","ETHUSD",1739455254943,5.28,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739455255346,5.28,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1739455255549,5.28,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739455255960,4.55692,2661.1,2660.2,1.452215]
["bitfinex","ETHUSD",1739455255961,5.28,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1739455256158,5.28,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1739455256638,5.28,2661.0,2660.5,7.51723]
["bitfinex","ETHUSD",1739455256850,3.75815,2660.9,2660.4,6.7588]
["bitfinex","ETHUSD",1739455257080,5.28,2661.0,2660.2,3.0]
["bitfinex","ETHUSD",1739455257782,3.75849,2660.7,2660.2,6.75903]
["bitfinex","ETHUSD",1739455258042,3.75821,2660.9,2660.2,6.75903]
["bitfinex","ETHUSD",1739455258356,3.75834,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1739455258526,5.28,2661.0,2660.0,6.75928]
["bitfinex","ETHUSD",1739455258708,3.75812,2660.9,2660.0,3.0]
["bitfinex","ETHUSD",1739455258913,3.75821,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1739455259140,5.28,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1739455259345,3.75813,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1739455259550,3.75828,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739455259747,3.75813,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1739455259949,5.28,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1739455260295,3.75813,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739455260648,3.75813,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1739455260802,3.75813,2660.9,2660.4,7.5175]
["bitfinex","ETHUSD",1739455261001,5.28,2661.0,2660.5,3.75857]
["bitfinex","ETHUSD",1739455261252,5.28,2661.0,2660.0,3.0]
["bitfinex","ETHUSD",1739455261253,3.75819,2660.9,2660.0,3.0]
["bitfinex","ETHUSD",1739455261457,5.28,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1739455261918,5.28,2660.8,2660.6,3.75847]
["bitfinex","ETHUSD",1739455262099,5.28,2661.0,2660.7,3.7583]
["bitfinex","ETHUSD",1739455262302,5.28,2661.0,2660.4,3.0]
["bitfinex","ETHUSD",1739455262544,0.8031,2660.9,2659.6,1.57294827]
["bitfinex","ETHUSD",1739455262699,3.75918,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1739455262899,9.03926,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1739455263099,9.03926,2660.1,2659.5,7.52001]
["bitfinex","ETHUSD",1739455263301,3.75941,2660.0,2659.5,3.75996]
["bitfinex","ETHUSD",1739455263548,9.03926,2660.1,2659.5,3.75996]
["bitfinex","ETHUSD",1739455263700,5.28,2659.9,2659.5,3.75998]
["bitfinex","ETHUSD",1739455263901,5.28,2659.9,2659.4,6.76021]
["bitfinex","ETHUSD",1739455263902,5.28,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1739455264144,5.28,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739455264452,3.7599,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1739455264631,3.76018,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1739455264840,0.8311,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739455265199,0.8311,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739455265524,5.28,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1739455266105,5.28,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1739455267108,5.28,2659.6,2659.3,3.76027]
["bitfinex","ETHUSD",1739455267461,5.28,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1739455267964,5.28,2659.6,2659.0,4.24038621]
["bitfinex","ETHUSD",1739455268124,5.28,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739455268300,6.0926,2660.0,2659.3,0.8038]
["bitfinex","ETHUSD",1739455268505,5.28,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739455268709,5.28,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739455269133,0.7838,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1739455269402,5.28,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1739455269909,5.28,2660.8,2660.3,0.3]
["bitfinex","ETHUSD",1739455270097,5.28,2660.8,2660.1,0.8038]
["bitfinex","ETHUSD",1739455270098,4.52758,2660.7,2660.0,3.7593]
["bitfinex","ETHUSD",1739455270298,3.75855,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1739455270556,0.7691,2660.7,2659.8,0.791]
["bitfinex","ETHUSD",1739455270732,0.7691,2660.7,2659.8,4.5506]
["bitfinex","ETHUSD",1739455270902,0.7691,2660.7,2659.8,0.791]
["bitfinex","ETHUSD",1739455271108,4.52763,2660.7,2660.1,3.7592]
["bitfinex","ETHUSD",1739455271458,4.52763,2660.7,2660.0,3.75926]
["bitfinex","ETHUSD",1739455271459,3.75871,2660.5,2660.0,3.75926]
["bitfinex","ETHUSD",1739455271599,3.75883,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1739455271801,0.7578,2660.2,2659.9,3.0]
["bitfinex","ETHUSD",1739455272112,0.7578,2660.2,2659.2,4.53733]
["bitfinex","ETHUSD",1739455272332,3.75978,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1739455272498,3.76004,2659.6,2659.1,4.18465862]
["bitfinex","ETHUSD",1739455272702,4.5832,2659.7,2659.1,4.18465862]
["bitfinex","ETHUSD",1739455273222,3.76005,2659.6,2659.1,7.18467862]
["bitfinex","ETHUSD",1739455273386,0.8233,2659.7,2658.8,3.761]
["bitfinex","ETHUSD",1739455273528,3.7601,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1739455273731,3.76026,2659.4,2658.8,7.52202]
["bitfinex","ETHUSD",1739455274061,0.8233,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1739455274265,0.8233,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739455274579,4.58317,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739455274882,0.8233,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1739455275193,0.7748,2660.1,2659.8,3.75955]
["bitfinex","ETHUSD",1739455275486,0.797,2660.6,2659.5,3.0]
["bitfinex","ETHUSD",1739455275784,0.797,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1739455275785,0.55,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1739455276000,0.797,2660.6,2660.1,3.75913]
["bitfinex","ETHUSD",1739455276131,0.797,2660.6,2660.3,3.75891]
["bitfinex","ETHUSD",1739455276332,0.797,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1739455276739,0.797,2660.6,2660.1,7.51835]
["bitfinex","ETHUSD",1739455276970,3.00363439,2661.6,2660.1,0.751835]
["bitfinex","ETHUSD",1739455277311,3.00363439,2661.6,2660.3,3.75888]
["bitfinex","ETHUSD",1739455277312,3.75827,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1739455277754,4.51505,2660.8,2660.3,3.75888]
["bitfinex","ETHUSD",1739455277963,3.75841,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1739455278168,7.51721,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1739455278355,7.51721,2660.6,2660.0,6.75934]
["bitfinex","ETHUSD",1739455278356,3.75858,2660.6,2660.0,6.75934]
["bitfinex","ETHUSD",1739455278607,3.75871,2660.5,2660.0,6.75934]
["bitfinex","ETHUSD",1739455278903,3.75883,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1739455279116,3.75858,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1739455279416,0.7567,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739455279417,4.51504,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739455279574,3.75852,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739455279781,3.75874,2660.5,2659.9,3.75943]
["bitfinex","ETHUSD",1739455279975,3.75871,2660.5,2659.8,3.8017]
["bitfinex","ETHUSD",1739455280312,4.3085,2660.7,2660.0,3.7593]
["bitfinex","ETHUSD",1739455280612,0.7567,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739455280759,4.51504,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739455280960,3.75848,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739455281165,0.7567,2660.8,2660.6,3.75844]
["bitfinex","ETHUSD",1739455281414,6.76082439,2661.6,2660.6,3.75844]
["bitfinex","ETHUSD",1739455281415,3.75775,2661.2,2660.6,3.75844]
["bitfinex","ETHUSD",1739455281706,0.375775,2661.1,2660.3,7.99935621]
["bitfinex","ETHUSD",1739455282009,3.75757,2661.3,2660.6,3.7585]
["bitfinex","ETHUSD",1739455282156,3.75783,2661.2,2660.6,3.7585]
["bitfinex","ETHUSD",1739455282362,7.51526,2661.3,2660.7,3.75839]
["bitfinex","ETHUSD",1739455282561,3.75757,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1739455282797,3.75813,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1739455282957,3.75843,2660.7,2660.1,3.75912]
["bitfinex","ETHUSD",1739455283158,3.75863,2660.6,2660.1,3.75912]
["bitfinex","ETHUSD",1739455283617,3.75843,2660.7,2660.1,3.75912]
["bitfinex","ETHUSD",1739455283779,3.75905,2660.3,2659.8,0.808]
["bitfinex","ETHUSD",1739455283976,0.55,2660.7,2659.5,8.31826]
["bitfinex","ETHUSD",1739455283977,3.75933,2660.1,2659.5,8.31826]
["bitfinex","ETHUSD",1739455284295,3.75933,2660.1,2659.5,5.81409462]
["bitfinex","ETHUSD",1739455284493,3.75962,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1739455284797,3.75974,2659.8,2659.2,0.7819]
["bitfinex","ETHUSD",1739455284978,0.7587,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1739455285179,0.7587,2659.7,2658.9,0.7819]
["bitfinex","ETHUSD",1739455285489,3.75972,2659.8,2659.3,6.76038]
["bitfinex","ETHUSD",1739455285812,4.51817,2660.0,2659.2,3.7605]
["bitfinex","ETHUSD",1739455285813,3.75985,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1739455286367,3.75991,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739455286710,4.30963,2659.9,2659.2,6.76047]
["bitfinex","ETHUSD",1739455287093,0.7587,2660.0,2658.9,0.7819]
["bitfinex","ETHUSD",1739455287403,4.51811,2660.0,2659.2,3.0]
["bitfinex","ETHUSD",1739455287777,3.75996,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739455288016,3.75995,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739455288363,7.5201,2659.6,2658.9,4.54278]
["bitfinex","ETHUSD",1739455288558,0.55,2659.9,2658.7,0.67646]
["bitfinex","ETHUSD",1739455288814,0.55,2659.9,2658.6,0.7948]
["bitfinex","ETHUSD",1739455288815,3.76032,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1739455288980,3.7604,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739455289180,3.76032,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1739455289181,3.76032,2659.4,2658.8,6.76101]
["bitfinex","ETHUSD",1739455289374,3.7601,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1739455290105,3.75974,2659.8,2658.8,3.0]
["bitfinex","ETHUSD",1739455290266,0.8144,2659.9,2659.1,3.0]
["bitfinex","ETHUSD",1739455290459,0.8144,2659.9,2659.5,3.76004]
["bitfinex","ETHUSD",1739455290665,4.57402,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739455291262,0.8144,2659.9,2659.4,3.76019]
["bitfinex","ETHUSD",1739455291708,4.57402,2659.9,2659.3,3.0]
["bitfinex","ETHUSD",1739455291911,0.8144,2659.9,2659.3,6.76035]
["bitfinex","ETHUSD",1739455292216,0.8144,2659.9,2659.0,4.52542]
["bitfinex","ETHUSD",1739455292405,3.76006,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1739455292778,3.76035,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1739455293113,4.136375,2659.4,2658.7,0.7799]
["bitfinex","ETHUSD",1739455293310,3.76092,2659.0,2658.2,3.76184]
["bitfinex","ETHUSD",1739455293461,1.3411,2659.3,2658.1,0.8224]
["bitfinex","ETHUSD",1739455293462,3.76134,2658.7,2658.1,0.8224]
["bitfinex","ETHUSD",1739455293666,1.3411,2659.3,2658.1,0.8224]
["bitfinex","ETHUSD",1739455293667,3.76194,2658.2,2658.1,0.8224]
["bitfinex","ETHUSD",1739455293861,3.76174,2658.4,2657.8,4.56031]
["bitfinex","ETHUSD",1739455294115,3.76152,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1739455294284,4.57305,2658.6,2658.1,3.0]
["bitfinex","ETHUSD",1739455294470,3.76163,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739455294808,4.57305,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739455294980,3.76178,2658.4,2657.8,5.016341]
["bitfinex","ETHUSD",1739455295178,0.8116,2658.6,2657.6,3.76271]
["bitfinex","ETHUSD",1739455295179,3.76201,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739455295377,1.3158,2658.5,2657.4,3.76296]
["bitfinex","ETHUSD",1739455295598,3.76219,2658.1,2657.4,3.76296]
["bitfinex","ETHUSD",1739455295915,3.76166,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739455296413,3.7617,2658.4,2657.8,0.7814]
["bitfinex","ETHUSD",1739455296711,0.7739,2659.2,2657.8,4.235799]
["bitfinex","ETHUSD",1739455296914,3.7614,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739455297479,3.76154,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1739455297683,3.76181,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739455298097,3.76181,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1739455298472,3.76181,2658.3,2657.6,3.0]
["bitfinex","ETHUSD",1739455298473,0.376181,2658.3,2657.6,3.0]
["bitfinex","ETHUSD",1739455298768,0.376181,2658.3,2657.5,4.57494]
["bitfinex","ETHUSD",1739455298769,0.8088,2658.0,2657.5,3.76288]
["bitfinex","ETHUSD",1739455299287,4.5711,2658.0,2657.5,3.76288]
["bitfinex","ETHUSD",1739455299629,4.57109,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1739455299830,0.8088,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1739455299968,3.7628,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739455300279,0.7555,2657.4,2657.1,3.005]
["bitfinex","ETHUSD",1739455300479,0.7555,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739455300695,3.7626,2657.8,2657.1,0.005]
["bitfinex","ETHUSD",1739455300696,4.5181,2657.8,2657.1,0.005]
["bitfinex","ETHUSD",1739455300912,0.7555,2657.8,2657.5,3.7629]
["bitfinex","ETHUSD",1739455301124,0.7555,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739455301416,0.8091,2658.3,2657.2,3.7881]
["bitfinex","ETHUSD",1739455301615,0.8091,2658.3,2658.0,3.76216]
["bitfinex","ETHUSD",1739455301770,3.0661,2658.3,2658.0,3.76216]
["bitfinex","ETHUSD",1739455301973,3.76099,2658.9,2658.2,3.76194]
["bitfinex","ETHUSD",1739455302181,0.7622,2658.5,2658.0,3.76211]
["bitfinex","ETHUSD",1739455302417,0.7622,2658.5,2657.9,3.0]
["bitfinex","ETHUSD",1739455302570,3.76194,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1739455302773,3.76194,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739455303267,4.138324,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1739455303406,0.7622,2658.0,2657.6,3.76276]
["bitfinex","ETHUSD",1739455303614,0.7622,2658.0,2657.7,3.76261]
["bitfinex","ETHUSD",1739455303808,0.7622,2658.0,2657.5,3.0]
["bitfinex","ETHUSD",1739455303989,3.76251,2657.8,2657.3,3.0]
["bitfinex","ETHUSD",1739455304193,3.76251,2657.8,2657.1,0.005]
["bitfinex","ETHUSD",1739455304194,3.76277,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1739455304391,3.76279,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739455304627,7.52565,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739455304940,3.76279,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739455305103,0.759,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1739455305441,0.376194,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739455305620,0.376194,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1739455305937,0.376194,2657.6,2657.2,7.52661]
["bitfinex","ETHUSD",1739455306138,0.759,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739455306282,0.759,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739455306688,4.52172,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739455307011,0.759,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1739455307556,0.759,2657.7,2657.1,3.76846]
["bitfinex","ETHUSD",1739455307841,4.52167,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1739455308039,3.76296,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739455308342,0.7787,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739455309233,4.54205,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739455309436,0.7787,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739455311212,4.54205,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739455312016,5.09205,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739455312563,0.7885,2656.4,2656.1,3.76482]
["bitfinex","ETHUSD",1739455312863,0.7885,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1739455313040,0.7885,2656.4,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455313253,3.76477,2656.3,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455313451,3.76465,2656.3,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455313637,3.76472,2656.3,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455313962,4.55301,2656.4,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455314261,3.7647,2656.3,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455314583,3.76464,2656.3,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455314951,0.7834,2656.8,2656.1,3.76482]
["bitfinex","ETHUSD",1739455315150,0.7834,2656.8,2656.2,3.0]
["bitfinex","ETHUSD",1739455315359,0.8073,2657.1,2656.7,3.76399]
["bitfinex","ETHUSD",1739455315557,4.57082,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1739455315871,3.764,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1739455316078,3.76387,2656.9,2656.4,3.0]
["bitfinex","ETHUSD",1739455316397,4.31373,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1739455316682,4.31373,2657.0,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455316683,3.76434,2656.6,2656.0,3.9116547]
["bitfinex","ETHUSD",1739455316835,4.58674,2656.6,2656.0,3.9116547]
["bitfinex","ETHUSD",1739455317044,0.8224,2656.6,2656.3,3.7646]
["bitfinex","ETHUSD",1739455317243,0.8224,2656.6,2656.2,3.76469]
["bitfinex","ETHUSD",1739455317491,0.8224,2657.1,2656.5,3.76431]
["bitfinex","ETHUSD",1739455317644,0.8224,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739455317841,0.8224,2657.1,2656.3,0.8269]
["bitfinex","ETHUSD",1739455318046,2.32060505,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739455318311,2.32060505,2657.2,2657.0,3.76361]
["bitfinex","ETHUSD",1739455319139,2.32060505,2657.2,2657.1,6.7635]
["bitfinex","ETHUSD",1739455319338,0.8225,2657.9,2657.2,3.76335]
["bitfinex","ETHUSD",1739455319560,0.8225,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1739455319973,0.8225,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739455320696,0.55,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1739455320843,3.76249,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1739455321198,3.76258,2657.8,2657.1,6.76345]
["bitfinex","ETHUSD",1739455321493,4.57712,2657.7,2657.1,6.76342]
["bitfinex","ETHUSD",1739455321638,3.76282,2657.6,2657.0,0.7641]
["bitfinex","ETHUSD",1739455321989,0.8144,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739455322197,0.8144,2658.3,2657.6,0.03762407]
["bitfinex","ETHUSD",1739455322377,0.8144,2658.8,2658.1,3.76198]
["bitfinex","ETHUSD",1739455322541,3.7616,2658.5,2657.8,3.7625]
["bitfinex","ETHUSD",1739455322741,3.7616,2658.5,2657.5,8.07522043]
["bitfinex","ETHUSD",1739455322742,0.8135,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1739455322990,0.8135,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1739455323303,0.8135,2658.2,2657.9,3.76234]
["bitfinex","ETHUSD",1739455323438,0.8135,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1739455323840,0.8135,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1739455323841,0.8135,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1739455324281,0.8135,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739455324869,3.76134,2658.7,2657.8,0.788]
["bitfinex","ETHUSD",1739455325072,1.170334,2658.6,2657.6,3.76272]
["bitfinex","ETHUSD",1739455325272,3.76187,2658.3,2657.7,3.0]
["bitfinex","ETHUSD",1739455325499,0.55,2658.3,2657.4,3.76296]
["bitfinex","ETHUSD",1739455325848,0.55,2657.7,2656.9,4.55176]
["bitfinex","ETHUSD",1739455326009,4.55756,2657.2,2656.6,0.788]
["bitfinex","ETHUSD",1739455326155,0.7942,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1739455326510,0.7942,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739455326696,0.7942,2657.5,2656.9,3.76364]
["bitfinex","ETHUSD",1739455326894,3.76309,2657.4,2656.9,3.76364]
["bitfinex","ETHUSD",1739455327201,3.76351,2657.1,2656.6,0.788]
["bitfinex","ETHUSD",1739455327359,2.807,2657.4,2656.3,0.7571]
["bitfinex","ETHUSD",1739455327557,2.807,2657.4,2656.0,4.6687647]
["bitfinex","ETHUSD",1739455327558,3.76433,2656.6,2656.0,4.6687647]
["bitfinex","ETHUSD",1739455327800,3.76433,2656.6,2656.0,7.6766347]
["bitfinex","ETHUSD",1739455328005,3.76451,2656.4,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455328505,3.76458,2656.4,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455328708,3.76465,2656.3,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455329003,4.31423,2656.6,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455329221,0.55,2656.5,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455329510,3.76449,2656.4,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455329659,3.76423,2656.6,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455329867,3.76453,2656.4,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455330075,7.52856,2656.6,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455330278,0.55,2656.5,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455330978,3.76454,2656.4,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455331260,4.31435,2656.5,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455331475,3.76435,2656.5,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455331718,0.8093,2656.9,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455331877,2.32059172,2657.2,2656.9,3.76366]
["bitfinex","ETHUSD",1739455332282,6.08396172,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1739455332462,6.08396172,2657.2,2656.5,4.140646]
["bitfinex","ETHUSD",1739455332832,2.32059172,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739455333419,2.32059172,2657.2,2657.0,3.76363]
["bitfinex","ETHUSD",1739455333627,2.32059172,2657.2,2657.0,3.76353]
["bitfinex","ETHUSD",1739455333970,6.08401172,2657.2,2656.5,1.172726]
["bitfinex","ETHUSD",1739455334259,3.76389,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1739455334466,0.23205917,2657.1,2656.4,3.76436]
["bitfinex","ETHUSD",1739455334667,3.76369,2657.0,2656.2,0.7963]
["bitfinex","ETHUSD",1739455334834,3.76383,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1739455335034,3.76369,2657.0,2656.4,3.76438]
["bitfinex","ETHUSD",1739455335241,1.3133,2656.9,2656.2,4.56095]
["bitfinex","ETHUSD",1739455335482,3.76433,2656.6,2656.1,3.0]
["bitfinex","ETHUSD",1739455335625,3.76435,2656.5,2656.1,3.0]
["bitfinex","ETHUSD",1739455336128,3.76435,2656.5,2656.0,3.9116547]
["bitfinex","ETHUSD",1739455336360,3.76429,2656.6,2656.0,3.9116547]
["bitfinex","ETHUSD",1739455336725,3.76429,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739455336921,0.7633,2656.9,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455337255,0.7633,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1739455337578,0.7633,2656.9,2656.4,3.76443]
["bitfinex","ETHUSD",1739455337753,4.52715,2656.9,2656.4,3.76443]
["bitfinex","ETHUSD",1739455338161,4.52715,2656.9,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455338162,3.7641,2656.7,2656.0,3.9117347]
["bitfinex","ETHUSD",1739455338386,3.76438,2656.5,2656.0,3.9117347]
["bitfinex","ETHUSD",1739455338680,3.76443,2656.5,2656.0,3.9116647]
["bitfinex","ETHUSD",1739455339044,0.55,2656.8,2656.0,3.9117147]
["bitfinex","ETHUSD",1739455339240,0.55,2656.6,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455339576,3.76475,2656.3,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455339741,0.8152,2656.2,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455340266,4.58004,2656.2,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455340475,0.8152,2656.2,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455340982,4.31491,2656.1,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455341345,5.13011,2656.1,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455341751,5.14511,2656.1,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455342927,1.3652,2656.1,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455343181,5.13011,2656.1,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455343930,5.13761,2656.1,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455344358,5.14511,2656.1,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455345064,5.13761,2656.1,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455345766,5.14511,2656.1,2656.0,0.1466847]
["bitfinex","ETHUSD",1739455345984,10.64191409,2656.1,2656.0,4.7e-06]
["bitfinex","ETHUSD",1739455346450,10.83074345,2656.1,2656.0,4.7e-06]
["bitfinex","ETHUSD",1739455346643,13.08774345,2656.1,2656.0,4.7e-06]
["bitfinex","ETHUSD",1739455347294,4.76893936,2656.1,2656.0,4.7e-06]
["bitfinex","ETHUSD",1739455347507,8.32643936,2656.1,2656.0,4.7e-06]
["bitfinex","ETHUSD",1739455348005,0.0075,2655.6,2654.2,0.7885]
["bitfinex","ETHUSD",1739455348302,3.76618,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1739455348536,0.55,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1739455348687,0.55,2655.2,2654.5,3.76705]
["bitfinex","ETHUSD",1739455348688,4.31622,2655.2,2654.6,3.76699]
["bitfinex","ETHUSD",1739455348894,3.7664,2655.1,2654.6,3.76699]
["bitfinex","ETHUSD",1739455349241,3.76585,2655.5,2654.7,0.8063]
["bitfinex","ETHUSD",1739455349537,3.76584,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1739455349690,0.55,2655.7,2654.9,3.76653]
["bitfinex","ETHUSD",1739455350053,4.31612,2655.3,2654.7,0.8063]
["bitfinex","ETHUSD",1739455350340,0.7597,2655.8,2654.8,3.0]
["bitfinex","ETHUSD",1739455350638,3.76597,2655.4,2654.9,4.57237347]
["bitfinex","ETHUSD",1739455350942,0.55,2655.6,2654.9,4.57237347]
["bitfinex","ETHUSD",1739455350943,3.76583,2655.5,2654.9,0.80583347]
["bitfinex","ETHUSD",1739455351229,0.55,2655.7,2654.8,3.0]
["bitfinex","ETHUSD",1739455351431,4.52513,2655.8,2654.8,3.0]
["bitfinex","ETHUSD",1739455351592,0.7597,2655.8,2655.3,3.76594]
["bitfinex","ETHUSD",1739455351783,3.76515,2656.0,2655.0,4.25203474]
["bitfinex","ETHUSD",1739455351983,2.19692219,2656.4,2655.6,4.25203474]
["bitfinex","ETHUSD",1739455351984,0.8195,2656.4,2655.6,4.25203474]
["bitfinex","ETHUSD",1739455352285,2.257,2656.6,2655.6,4.25203474]
["bitfinex","ETHUSD",1739455352449,2.257,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739455352740,2.257,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1739455352741,0.8195,2656.7,2655.9,4.25203474]
["bitfinex","ETHUSD",1739455352961,0.0075,2657.0,2656.2,3.76468]
["bitfinex","ETHUSD",1739455352962,3.76402,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1739455353449,0.7845,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1739455353660,0.31050917,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1739455353812,4.07408917,2657.1,2656.5,3.76427]
["bitfinex","ETHUSD",1739455354017,4.07408917,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1739455354215,0.31050917,2657.1,2656.7,3.76395]
["bitfinex","ETHUSD",1739455354619,0.31050917,2657.1,2656.1,8.75238297]
["bitfinex","ETHUSD",1739455354620,3.76389,2656.9,2656.1,8.75238297]
["bitfinex","ETHUSD",1739455354942,3.76379,2656.9,2656.4,3.0]
["bitfinex","ETHUSD",1739455355262,0.55,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739455355763,0.55,2657.0,2656.4,3.0]
["bitfinex","ETHUSD",1739455355966,3.76387,2656.9,2656.4,3.0]
["bitfinex","ETHUSD",1739455356391,0.55,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1739455356691,0.55,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739455356872,2.32059172,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739455357071,2.32059172,2657.2,2656.8,0.8219]
["bitfinex","ETHUSD",1739455357232,2.32059172,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739455357892,2.32059172,2657.2,2657.0,3.76353]
["bitfinex","ETHUSD",1739455358040,2.32059172,2657.2,2657.0,3.76354]
["bitfinex","ETHUSD",1739455358430,2.32059172,2657.2,2656.8,4.58574]
["bitfinex","ETHUSD",1739455358684,0.55,2657.1,2656.5,0.8172]
["bitfinex","ETHUSD",1739455358992,0.55,2657.1,2655.7,4.98751297]
["bitfinex","ETHUSD",1739455358993,3.76386,2656.9,2656.3,3.7646]
["bitfinex","ETHUSD",1739455359197,0.55,2657.1,2655.3,0.18411707]
["bitfinex","ETHUSD",1739455359198,4.31421,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1739455359337,0.55,2656.6,2656.3,3.76455]
["bitfinex","ETHUSD",1739455359534,0.55,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1739455359814,0.55,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1739455360089,0.55,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1739455360239,0.55,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1739455360240,4.31416,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1739455360597,4.31416,2656.7,2655.8,0.7931]
["bitfinex","ETHUSD",1739455360598,0.55,2656.7,2655.8,0.7931]
["bitfinex","ETHUSD",1739455360775,0.55,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739455360987,2.32059172,2657.2,2656.2,0.7648]
["bitfinex","ETHUSD",1739455361154,2.32059172,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739455361787,2.32059172,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1739455362491,2.32059172,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1739455362839,2.32059172,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1739455363643,2.32059172,2657.2,2657.1,3.0]
["bitfinex","ETHUSD",1739455363810,2.32059172,2657.2,2657.1,8.24545]
["bitfinex","ETHUSD",1739455364206,2.32059172,2657.2,2656.7,3.76402]
["bitfinex","ETHUSD",1739455364404,2.32059172,2657.2,2656.2,4.57029]
["bitfinex","ETHUSD",1739455364405,2.32059172,2657.2,2656.9,3.76365]
["bitfinex","ETHUSD",1739455364616,2.32059172,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739455364969,2.32059172,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1739455367069,0.55,2657.0,2656.7,3.76399]
["bitfinex","ETHUSD",1739455367267,4.57759172,2657.2,2656.9,3.76368]
["bitfinex","ETHUSD",1739455367469,2.32059172,2657.2,2656.9,3.76368]
["bitfinex","ETHUSD",1739455367730,2.32059172,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1739455367731,2.32059172,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739455367866,2.32059172,2657.2,2657.1,4.5154]
["bitfinex","ETHUSD",1739455368271,2.32059172,2657.2,2657.1,5.343303]
["bitfinex","ETHUSD",1739455368585,2.32059172,2657.2,2657.1,4.5154]
["bitfinex","ETHUSD",1739455368786,2.32059172,2657.2,2657.1,0.7519]
["bitfinex","ETHUSD",1739455368997,2.32059172,2657.2,2657.0,3.76363]
["bitfinex","ETHUSD",1739455369389,2.32059172,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1739455370121,2.32059172,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1739455370277,2.32059172,2657.2,2656.7,0.7675]
["bitfinex","ETHUSD",1739455370470,3.7635,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1739455370672,3.76375,2657.0,2656.4,4.5868]
["bitfinex","ETHUSD",1739455370872,2.55265089,2657.2,2656.2,3.76467]
["bitfinex","ETHUSD",1739455370873,1.3026,2656.9,2656.2,3.76467]
["bitfinex","ETHUSD",1739455371193,3.76409,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739455371526,3.76435,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1739455371822,3.76435,2656.5,2655.2,0.75706485]
["bitfinex","ETHUSD",1739455371823,3.76493,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1739455372025,4.57504,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1739455372026,0.55,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1739455372198,0.55,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1739455372676,0.55,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1739455373033,0.8104,2656.3,2655.3,0.8136]
["bitfinex","ETHUSD",1739455373200,0.8104,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739455373531,0.55,2656.5,2655.6,3.76557]
["bitfinex","ETHUSD",1739455373831,0.55,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1739455373973,4.52833,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1739455374334,0.55,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1739455374477,0.55,2656.5,2656.1,7.52968]
["bitfinex","ETHUSD",1739455374683,4.31442,2656.5,2655.3,3.8136]
["bitfinex","ETHUSD",1739455374885,0.55,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1739455375093,0.55,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1739455375495,4.31441,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1739455375705,0.55,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1739455375905,8.2927,2656.6,2656.0,3.76502]
["bitfinex","ETHUSD",1739455376108,0.55,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1739455376784,0.55,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1739455377159,5.28,2656.4,2655.8,0.759]
["bitfinex","ETHUSD",1739455377453,5.28,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1739455377658,5.28,2656.8,2655.8,0.759]
["bitfinex","ETHUSD",1739455377862,3.7643,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1739455378001,3.76444,2656.5,2656.0,3.76494]
["bitfinex","ETHUSD",1739455378207,3.76444,2656.5,2655.8,7.52429]
["bitfinex","ETHUSD",1739455378208,3.76444,2656.5,2655.8,11.28949]
["bitfinex","ETHUSD",1739455378505,5.28,2656.8,2655.8,0.759]
["bitfinex","ETHUSD",1739455378705,5.28,2656.8,2656.2,3.76472]
["bitfinex","ETHUSD",1739455379137,5.28,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739455379743,9.044,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739455379959,5.28,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739455380155,5.28,2656.8,2656.2,3.76473]
["bitfinex","ETHUSD",1739455380328,3.76414,2656.7,2656.0,6.76503]
["bitfinex","ETHUSD",1739455380522,5.28,2656.8,2656.0,3.0]
["bitfinex","ETHUSD",1739455380857,5.28,2656.8,2656.5,3.76424]
["bitfinex","ETHUSD",1739455381208,5.28,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1739455381759,3.7641,2656.7,2656.0,6.76495]
["bitfinex","ETHUSD",1739455381922,6.57138,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1739455382110,6.0482,2656.4,2656.1,3.76481]
["bitfinex","ETHUSD",1739455382465,6.0482,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1739455382622,6.0482,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1739455382957,6.0482,2656.4,2655.5,0.8104]
["bitfinex","ETHUSD",1739455382958,2.807,2656.3,2655.5,3.76566]
["bitfinex","ETHUSD",1739455383261,0.55,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1739455383913,3.76506,2656.0,2655.4,3.76585]
["bitfinex","ETHUSD",1739455384114,3.76527,2655.9,2655.3,3.0]
["bitfinex","ETHUSD",1739455384348,0.8131,2655.7,2654.8,0.7582]
["bitfinex","ETHUSD",1739455384506,3.76589,2655.5,2654.8,4.52488]
["bitfinex","ETHUSD",1739455384705,3.76589,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739455385024,3.76567,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1739455385262,5.28,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1739455385426,9.04567,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1739455385625,9.04567,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1739455386124,3.766,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1739455386325,9.04572,2655.6,2655.0,3.76645]
["bitfinex","ETHUSD",1739455386566,9.04572,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1739455386855,3.76576,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1739455387056,3.76591,2655.4,2654.9,6.76661]
["bitfinex","ETHUSD",1739455387568,9.04572,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739455388064,5.28,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1739455388212,5.28,2655.6,2655.3,3.76594]
["bitfinex","ETHUSD",1739455388717,5.28,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739455388718,9.04563,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739455388920,9.04563,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1739455388921,5.28,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1739455389105,5.28,2655.6,2655.3,3.76596]
["bitfinex","ETHUSD",1739455390051,9.04563,2655.6,2655.1,3.76627]
["bitfinex","ETHUSD",1739455390388,0.55,2655.5,2654.6,3.76704]
["bitfinex","ETHUSD",1739455390693,4.57617,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1739455390833,4.57616,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1739455391280,4.57616,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1739455391281,0.8099,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1739455391587,0.8099,2655.2,2654.8,7.53344]
["bitfinex","ETHUSD",1739455391781,0.8099,2655.2,2654.8,3.76669]
["bitfinex","ETHUSD",1739455392235,4.5761,2655.2,2654.8,3.76669]
["bitfinex","ETHUSD",1739455392972,3.76633,2655.1,2654.3,0.88082347]
["bitfinex","ETHUSD",1739455393142,3.76649,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1739455393335,3.76649,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1739455393534,4.3164,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739455393735,3.76656,2655.0,2654.5,3.0]
["bitfinex","ETHUSD",1739455393982,3.76656,2655.0,2654.5,6.76709]
["bitfinex","ETHUSD",1739455394221,0.55,2655.1,2654.5,6.76709]
["bitfinex","ETHUSD",1739455394487,0.55,2655.1,2654.7,3.76676]
["bitfinex","ETHUSD",1739455394984,0.8099,2655.2,2655.0,3.76644]
["bitfinex","ETHUSD",1739455395185,0.8099,2655.2,2654.8,3.76669]
["bitfinex","ETHUSD",1739455395638,4.5761,2655.2,2654.8,3.76669]
["bitfinex","ETHUSD",1739455396284,3.76645,2655.1,2654.6,7.53391]
["bitfinex","ETHUSD",1739455396485,4.5761,2655.2,2654.5,3.0]
["bitfinex","ETHUSD",1739455396835,9.8561,2655.2,2654.7,3.76676]
["bitfinex","ETHUSD",1739455397131,9.8561,2655.2,2654.5,3.0]
["bitfinex","ETHUSD",1739455397132,3.76634,2655.1,2654.5,3.0]
["bitfinex","ETHUSD",1739455397343,3.76654,2655.0,2654.5,6.76717]
["bitfinex","ETHUSD",1739455397649,6.0899,2655.2,2654.2,3.8196]
["bitfinex","ETHUSD",1739455397801,5.28,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739455398007,5.28,2655.6,2654.9,0.7885]
["bitfinex","ETHUSD",1739455398368,3.76577,2655.5,2654.9,4.555]
["bitfinex","ETHUSD",1739455398502,5.28,2655.6,2654.9,4.555]
["bitfinex","ETHUSD",1739455398705,3.76601,2655.4,2654.8,3.0]
["bitfinex","ETHUSD",1739455398958,3.76601,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739455399136,0.55,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1739455399446,5.28,2655.4,2655.2,3.76609]
["bitfinex","ETHUSD",1739455399603,5.28,2655.7,2655.5,3.76567]
["bitfinex","ETHUSD",1739455399798,5.28,2655.7,2655.2,0.8305]
["bitfinex","ETHUSD",1739455400117,0.7591,2655.4,2654.9,3.7665]
["bitfinex","ETHUSD",1739455400477,0.7591,2655.4,2654.8,3.0]
["bitfinex","ETHUSD",1739455400596,0.55,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739455400797,4.31608,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739455400996,4.31608,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1739455401199,0.55,2655.3,2655.0,3.76644]
["bitfinex","ETHUSD",1739455401500,0.55,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739455401704,5.28,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1739455402011,5.28,2655.2,2654.4,4.25193349]
["bitfinex","ETHUSD",1739455402012,3.76657,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739455402220,4.31634,2655.1,2654.6,7.53399]
["bitfinex","ETHUSD",1739455402404,3.76648,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1739455402750,3.76648,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739455402751,3.76676,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1739455402956,1.3187,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1739455403134,5.08542,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1739455403336,0.7687,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1739455403650,9.85784,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1739455403806,0.55,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1739455404148,0.55,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1739455404347,6.0916,2655.2,2654.5,0.7523]
["bitfinex","ETHUSD",1739455404546,6.0916,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1739455404750,6.0916,2655.2,2655.0,3.76638]
["bitfinex","ETHUSD",1739455405051,5.28,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739455405254,6.0651,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739455405417,5.28,2656.0,2655.7,3.76536]
["bitfinex","ETHUSD",1739455405605,5.28,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1739455405807,5.28,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739455406057,5.28,2656.0,2655.2,0.8082]
["bitfinex","ETHUSD",1739455406286,5.28,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1739455406550,5.28,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1739455406751,9.04515,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1739455406903,5.28,2656.0,2655.2,0.8082]
["bitfinex","ETHUSD",1739455407250,5.28,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1739455407438,5.28,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739455408007,5.28,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1739455408212,5.28,2656.0,2655.3,0.38082]
["bitfinex","ETHUSD",1739455408437,5.28,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739455408752,5.28,2656.1,2655.5,0.414658]
["bitfinex","ETHUSD",1739455408978,6.0651,2656.3,2655.6,0.0376536]
["bitfinex","ETHUSD",1739455409257,5.28,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739455410160,6.0478,2656.3,2655.9,3.76507]
["bitfinex","ETHUSD",1739455410327,6.0478,2656.3,2655.6,3.76549]
["bitfinex","ETHUSD",1739455410708,6.0478,2656.3,2655.4,6.95708271]
["bitfinex","ETHUSD",1739455410709,0.55,2656.2,2655.4,0.19124271]
["bitfinex","ETHUSD",1739455410914,3.76528,2655.9,2655.4,3.19124271]
["bitfinex","ETHUSD",1739455411383,4.55855,2655.7,2655.4,0.19124271]
["bitfinex","ETHUSD",1739455411550,4.55855,2655.7,2654.6,0.18594612]
["bitfinex","ETHUSD",1739455411551,3.7662,2655.2,2654.6,4.5177]
["bitfinex","ETHUSD",1739455411709,0.793,2655.1,2654.6,3.7669]
["bitfinex","ETHUSD",1739455412127,4.55941,2655.1,2654.4,7.53443]
["bitfinex","ETHUSD",1739455412467,4.55941,2655.1,2654.5,3.76716]
["bitfinex","ETHUSD",1739455412610,3.76649,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1739455413003,0.793,2655.1,2654.6,3.76692]
["bitfinex","ETHUSD",1739455413208,0.793,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1739455413656,0.793,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1739455413838,0.793,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1739455414559,5.28,2655.4,2654.9,0.8261]
["bitfinex","ETHUSD",1739455414771,5.28,2655.4,2655.0,3.76634]
["bitfinex","ETHUSD",1739455415055,5.28,2655.4,2655.1,3.7663]
["bitfinex","ETHUSD",1739455415259,5.28,2655.4,2654.9,0.8261]
["bitfinex","ETHUSD",1739455415466,3.76515,2656.0,2655.3,3.76605]
["bitfinex","ETHUSD",1739455415624,7.5306,2655.9,2655.3,3.76605]
["bitfinex","ETHUSD",1739455415832,0.55,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1739455416005,0.824,2656.3,2655.7,0.7968]
["bitfinex","ETHUSD",1739455416209,0.8101,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1739455416483,0.8101,2656.8,2656.3,3.76451]
["bitfinex","ETHUSD",1739455416683,0.8101,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1739455416852,0.8101,2656.8,2656.5,3.76425]
["bitfinex","ETHUSD",1739455417055,0.55,2656.7,2655.9,3.7652]
["bitfinex","ETHUSD",1739455417270,0.8101,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739455417457,3.76407,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1739455417784,3.76407,2656.7,2655.8,3.0]
["bitfinex","ETHUSD",1739455417785,0.55,2656.6,2655.9,3.76519]
["bitfinex","ETHUSD",1739455417951,3.76461,2656.4,2655.8,3.76529]
["bitfinex","ETHUSD",1739455418154,3.76435,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1739455418679,3.76465,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1739455418901,7.52946,2656.3,2655.7,3.76544]
["bitfinex","ETHUSD",1739455419048,0.7889,2656.2,2655.7,3.76544]
["bitfinex","ETHUSD",1739455419394,0.7889,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1739455419830,3.76493,2656.1,2655.4,4.52474]
["bitfinex","ETHUSD",1739455420035,0.55,2656.0,2655.4,3.76577]
["bitfinex","ETHUSD",1739455420290,4.31508,2656.0,2655.1,0.7589]
["bitfinex","ETHUSD",1739455420472,4.31508,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1739455420856,3.76533,2655.9,2655.3,3.0]
["bitfinex","ETHUSD",1739455421056,4.31505,2656.1,2655.6,3.76557]
["bitfinex","ETHUSD",1739455421406,0.55,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1739455421600,5.28,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1739455421761,5.28,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739455423064,5.28,2656.7,2655.7,3.7911]
["bitfinex","ETHUSD",1739455423239,5.28,2656.7,2656.4,3.76444]
["bitfinex","ETHUSD",1739455423441,5.28,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1739455423855,5.28,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739455424108,5.28,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739455424307,6.040507,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739455424526,5.28,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739455424851,7.60051992,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739455425216,7.60051992,2657.6,2657.5,8.30383]
["bitfinex","ETHUSD",1739455425217,2.32051992,2657.6,2657.5,8.30383]
["bitfinex","ETHUSD",1739455425545,5.28,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1739455425744,0.7599,2658.6,2657.7,3.76257]
["bitfinex","ETHUSD",1739455425745,9.04176,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1739455425896,3.76203,2658.2,2657.5,4.55116]
["bitfinex","ETHUSD",1739455426104,3.76226,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1739455426442,3.76203,2658.2,2657.5,3.76292]
["bitfinex","ETHUSD",1739455426626,0.55,2658.1,2657.3,3.76318]
["bitfinex","ETHUSD",1739455426831,3.76237,2657.9,2657.3,3.76318]
["bitfinex","ETHUSD",1739455427033,9.79843,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1739455427845,0.55,2657.9,2657.1,6.76347]
["bitfinex","ETHUSD",1739455428057,3.76277,2657.7,2656.9,4.54511]
["bitfinex","ETHUSD",1739455428204,3.76302,2657.5,2656.9,3.76374]
["bitfinex","ETHUSD",1739455428398,3.76302,2657.5,2656.7,6.76399]
["bitfinex","ETHUSD",1739455428399,9.83858,2657.4,2656.8,3.0]
["bitfinex","ETHUSD",1739455428816,6.0755,2657.4,2656.6,0.7814]
["bitfinex","ETHUSD",1739455429001,3.76325,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1739455429207,3.76325,2657.3,2656.8,3.0]
["bitfinex","ETHUSD",1739455429851,6.0755,2657.4,2657.1,3.76338]
["bitfinex","ETHUSD",1739455430054,5.28,2657.4,2657.2,3.76333]
["bitfinex","ETHUSD",1739455430354,5.28,2657.4,2657.2,3.76324]
["bitfinex","ETHUSD",1739455430650,5.28,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739455430853,5.28,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1739455431050,4.53117,2658.7,2657.5,0.7695]
["bitfinex","ETHUSD",1739455431356,6.0499,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1739455431649,6.0499,2658.7,2658.1,7.52402]
["bitfinex","ETHUSD",1739455431815,9.81124,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1739455432019,9.81124,2658.7,2658.1,7.52396]
["bitfinex","ETHUSD",1739455432225,9.81124,2658.7,2658.2,3.7619]
["bitfinex","ETHUSD",1739455432428,3.76138,2658.6,2658.0,3.7621]
["bitfinex","ETHUSD",1739455432624,9.81124,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1739455432911,9.81124,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739455433252,3.76143,2658.6,2658.0,3.7621]
["bitfinex","ETHUSD",1739455433419,3.76143,2658.6,2657.7,3.0]
["bitfinex","ETHUSD",1739455433420,6.0499,2658.7,2658.2,3.76181]
["bitfinex","ETHUSD",1739455433827,3.76145,2658.6,2658.0,3.7621]
["bitfinex","ETHUSD",1739455434011,9.81123,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1739455434211,9.81123,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1739455434654,3.76166,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739455434821,3.76166,2658.4,2657.8,6.76241]
["bitfinex","ETHUSD",1739455435026,3.7618,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1739455435441,3.7618,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739455435643,0.8295,2658.1,2657.3,1.052645]
["bitfinex","ETHUSD",1739455435848,0.8295,2658.1,2657.9,3.76226]
["bitfinex","ETHUSD",1739455436073,5.28,2658.3,2657.9,3.76226]
["bitfinex","ETHUSD",1739455436445,3.76201,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739455436647,9.04182,2658.3,2657.8,3.76245]
["bitfinex","ETHUSD",1739455436987,9.04182,2658.3,2657.4,3.0]
["bitfinex","ETHUSD",1739455436988,5.28,2658.3,2657.6,0.7731]
["bitfinex","ETHUSD",1739455437178,5.28,2658.3,2658.0,3.76212]
["bitfinex","ETHUSD",1739455437383,5.28,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1739455437728,5.28,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739455438739,5.28,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1739455438992,5.28,2658.3,2658.0,3.7621]
["bitfinex","ETHUSD",1739455439257,5.28,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739455440048,5.28,2658.5,2658.4,6.76166]
["bitfinex","ETHUSD",1739455440372,5.28,2658.9,2658.4,6.76166]
["bitfinex","ETHUSD",1739455440576,5.28,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739455440777,9.04096,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1739455440980,9.04096,2658.9,2658.4,6.76163]
["bitfinex","ETHUSD",1739455441130,3.76111,2658.8,2658.4,6.76163]
["bitfinex","ETHUSD",1739455441341,5.28,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1739455441878,5.28,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739455442044,5.28,2659.0,2658.8,6.76109]
["bitfinex","ETHUSD",1739455442228,5.28,2659.0,2658.9,7.56015]
["bitfinex","ETHUSD",1739455442428,2.86891248,2659.3,2659.2,6.76052]
["bitfinex","ETHUSD",1739455442672,2.86891248,2659.3,2659.2,7.812637]
["bitfinex","ETHUSD",1739455444049,2.86891248,2659.3,2658.2,0.758]
["bitfinex","ETHUSD",1739455444273,5.28,2659.2,2658.2,0.758]
["bitfinex","ETHUSD",1739455444485,5.28,2659.2,2658.9,6.76085]
["bitfinex","ETHUSD",1739455444647,5.28,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739455445582,5.28,2659.2,2659.1,6.76067]
["bitfinex","ETHUSD",1739455445785,5.28,2659.2,2659.1,4.052146]
["bitfinex","ETHUSD",1739455446088,9.04057,2659.2,2658.7,3.76118]
["bitfinex","ETHUSD",1739455446288,5.28,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1739455446433,5.28,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1739455446639,5.28,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1739455446640,4.53944,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1739455446855,5.28,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739455447073,3.76145,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739455447285,0.7787,2658.5,2658.0,3.76218]
["bitfinex","ETHUSD",1739455447791,4.54023,2658.5,2658.0,3.76218]
["bitfinex","ETHUSD",1739455447944,0.7787,2658.5,2657.8,4.55911]
["bitfinex","ETHUSD",1739455448148,3.7619,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739455448594,3.76195,2658.2,2657.6,3.76274]
["bitfinex","ETHUSD",1739455448791,0.55,2658.3,2657.6,3.76274]
["bitfinex","ETHUSD",1739455449109,3.76196,2658.2,2657.7,3.0]
["bitfinex","ETHUSD",1739455449444,3.76196,2658.2,2657.6,3.0]
["bitfinex","ETHUSD",1739455449684,3.76196,2658.2,2657.6,6.76265]
["bitfinex","ETHUSD",1739455449898,0.55,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1739455450095,4.31191,2658.3,2657.6,3.76268]
["bitfinex","ETHUSD",1739455450266,5.28,2658.2,2658.0,3.76217]
["bitfinex","ETHUSD",1739455450469,5.28,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1739455450691,5.28,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1739455451076,5.28,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739455451281,5.28,2658.2,2658.1,0.752428]
["bitfinex","ETHUSD",1739455451601,5.28,2658.2,2657.8,7.52486]
["bitfinex","ETHUSD",1739455451766,5.28,2658.2,2657.9,3.76231]
["bitfinex","ETHUSD",1739455451974,5.28,2658.2,2658.0,3.76212]
["bitfinex","ETHUSD",1739455452271,9.04196,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1739455452473,1.3727,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1739455452705,3.76251,2657.8,2657.2,7.52662]
["bitfinex","ETHUSD",1739455453001,3.76274,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739455453202,7.52574,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1739455453416,7.52577,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1739455453583,0.55,2657.6,2657.2,3.76324]
["bitfinex","ETHUSD",1739455453752,5.28,2657.7,2657.2,0.376324]
["bitfinex","ETHUSD",1739455453956,5.28,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739455455989,6.0965,2658.3,2658.1,3.76204]
["bitfinex","ETHUSD",1739455456208,6.0965,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1739455456358,6.0965,2658.3,2657.6,3.0]
["bitfinex","ETHUSD",1739455456563,6.0965,2658.3,2657.7,0.3]
["bitfinex","ETHUSD",1739455456791,6.0965,2658.3,2658.1,3.76199]
["bitfinex","ETHUSD",1739455457001,5.28,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739455457159,5.28,2658.3,2658.2,6.76194]
["bitfinex","ETHUSD",1739455458482,5.28,2658.9,2658.7,3.76112]
["bitfinex","ETHUSD",1739455458683,5.28,2658.9,2658.6,6.76136]
["bitfinex","ETHUSD",1739455458914,5.28,2658.9,2658.6,6.7613]
["bitfinex","ETHUSD",1739455459739,5.28,2658.9,2658.6,3.0]
["bitfinex","ETHUSD",1739455460339,5.28,2658.9,2658.6,0.676142]
["bitfinex","ETHUSD",1739455460547,5.28,2658.9,2658.6,3.0]
["bitfinex","ETHUSD",1739455461055,3.7611,2658.8,2658.6,3.0]
["bitfinex","ETHUSD",1739455461247,3.76124,2658.7,2658.1,7.52396]
["bitfinex","ETHUSD",1739455461391,5.28,2658.6,2658.2,7.514336]
["bitfinex","ETHUSD",1739455461587,5.28,2658.6,2658.4,3.76159]
["bitfinex","ETHUSD",1739455461857,5.28,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739455463094,5.28,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1739455463296,5.28,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739455463741,5.28,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1739455464062,5.28,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739455464192,5.28,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739455465405,5.28,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739455465561,5.28,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739455465727,5.28,2658.9,2658.7,7.52224]
["bitfinex","ETHUSD",1739455466151,5.28,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739455466964,5.28,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1739455467521,5.28,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739455467758,5.28,2659.3,2659.2,6.76052]
["bitfinex","ETHUSD",1739455468663,0.55,2659.4,2659.3,6.76038]
["bitfinex","ETHUSD",1739455468966,0.55,2659.4,2659.3,8.488535]
["bitfinex","ETHUSD",1739455470394,0.55,2659.4,2659.3,9.242535]
["bitfinex","ETHUSD",1739455470672,2.31846214,2659.9,2659.3,9.242535]
["bitfinex","ETHUSD",1739455470876,2.31846214,2659.9,2659.8,6.75968]
["bitfinex","ETHUSD",1739455472055,2.31846214,2659.9,2659.8,7.57588]
["bitfinex","ETHUSD",1739455472381,2.31846214,2659.9,2659.8,8.709448]
["bitfinex","ETHUSD",1739455473157,6.0351,2661.0,2660.6,3.75855]
["bitfinex","ETHUSD",1739455473381,6.0351,2661.0,2659.9,3.0]
["bitfinex","ETHUSD",1739455473382,6.0351,2661.0,2660.4,3.75876]
["bitfinex","ETHUSD",1739455473564,6.0351,2661.0,2659.9,7.97756717]
["bitfinex","ETHUSD",1739455473784,6.0351,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1739455474286,3.75814,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1739455474448,4.30818,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1739455474799,0.795,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1739455475093,0.795,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1739455475693,0.55,2660.7,2660.0,3.75931]
["bitfinex","ETHUSD",1739455475862,0.795,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739455476066,3.75919,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1739455476289,3.75919,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1739455476442,5.28,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1739455476849,5.28,2660.2,2659.9,3.75941]
["bitfinex","ETHUSD",1739455477063,5.28,2660.2,2660.0,3.75935]
["bitfinex","ETHUSD",1739455477278,5.28,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1739455477610,0.8019,2659.9,2659.4,7.52041]
["bitfinex","ETHUSD",1739455477904,0.8019,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1739455478103,0.8019,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1739455478404,0.8019,2659.9,2659.7,3.75974]
["bitfinex","ETHUSD",1739455478619,0.8019,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739455478948,5.83,2660.2,2659.8,0.751948]
["bitfinex","ETHUSD",1739455478949,5.28,2660.2,2659.8,0.751948]
["bitfinex","ETHUSD",1739455479211,5.28,2660.2,2659.9,3.75942]
["bitfinex","ETHUSD",1739455479367,5.28,2660.2,2659.9,7.51887]
["bitfinex","ETHUSD",1739455479551,5.28,2660.2,2659.9,3.75942]
["bitfinex","ETHUSD",1739455479891,5.28,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1739455480206,3.75933,2660.1,2659.5,10.52008]
["bitfinex","ETHUSD",1739455480556,5.28,2660.2,2659.5,3.0]
["bitfinex","ETHUSD",1739455480715,9.03921,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1739455480869,3.75932,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1739455481576,3.7595,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1739455481815,0.827,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1739455482163,0.827,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739455482717,0.827,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1739455482882,0.827,2659.8,2659.5,3.76004]
["bitfinex","ETHUSD",1739455483084,5.28,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739455483281,5.28,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1739455483601,0.55,2659.6,2659.1,3.0]
["bitfinex","ETHUSD",1739455483784,0.55,2659.4,2659.0,3.76076]
["bitfinex","ETHUSD",1739455483987,5.28,2659.3,2659.0,3.76076]
["bitfinex","ETHUSD",1739455484403,5.28,2659.3,2658.2,3.76183]
["bitfinex","ETHUSD",1739455484404,0.827,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1739455484808,0.55,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1739455485026,5.28,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1739455485439,5.28,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739455487046,5.28,2659.0,2658.9,7.52065]
["bitfinex","ETHUSD",1739455487255,0.55,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739455487460,0.55,2659.4,2659.3,6.76038]
["bitfinex","ETHUSD",1739455487624,0.55,2659.4,2659.3,7.812469]
["bitfinex","ETHUSD",1739455487830,0.55,2659.4,2659.3,8.605969]
["bitfinex","ETHUSD",1739455489717,0.55,2659.4,2659.3,7.812469]
["bitfinex","ETHUSD",1739455489916,0.55,2659.4,2659.3,6.76038]
["bitfinex","ETHUSD",1739455491839,3.94959,2659.4,2659.3,6.76038]
["bitfinex","ETHUSD",1739455492252,3.94959,2659.4,2659.3,3.0]
["bitfinex","ETHUSD",1739455492413,3.94959,2659.4,2659.3,6.76038]
["bitfinex","ETHUSD",1739455496257,0.18935,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739455496475,0.18935,2659.9,2659.8,6.75968]
["bitfinex","ETHUSD",1739455496652,0.18935,2659.9,2659.8,7.811628]
["bitfinex","ETHUSD",1739455497036,0.18935,2659.9,2659.8,6.75968]
["bitfinex","ETHUSD",1739455498158,0.18935,2659.9,2659.6,3.0]
["bitfinex","ETHUSD",1739455498328,0.18935,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1739455498531,0.18935,2659.9,2659.6,6.75989]
["bitfinex","ETHUSD",1739455499129,0.8217,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739455499579,0.8217,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739455499920,0.8217,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1739455500222,0.18935,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739455501013,0.18935,2659.9,2659.6,3.0]
["bitfinex","ETHUSD",1739455501188,0.18935,2659.9,2659.5,3.76001]
["bitfinex","ETHUSD",1739455501606,0.18935,2659.9,2659.6,3.75993]
["bitfinex","ETHUSD",1739455501772,0.18935,2659.9,2659.5,3.76001]
["bitfinex","ETHUSD",1739455503073,0.18935,2659.9,2659.5,3.76]
["bitfinex","ETHUSD",1739455503074,3.94889,2659.9,2659.5,3.76]
["bitfinex","ETHUSD",1739455503309,0.18935,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739455503761,0.18935,2659.9,2659.8,6.75968]
["bitfinex","ETHUSD",1739455504943,0.18935,2659.9,2659.8,3.0]
["bitfinex","ETHUSD",1739455505249,0.18935,2659.9,2659.8,6.75968]
["bitfinex","ETHUSD",1739455505755,0.77122422,2661.1,2660.5,3.75856]
["bitfinex","ETHUSD",1739455505756,0.799,2660.7,2660.5,3.75856]
["bitfinex","ETHUSD",1739455506065,0.799,2660.7,2660.5,7.51716]
["bitfinex","ETHUSD",1739455506232,0.761,2661.1,2660.2,3.0]
["bitfinex","ETHUSD",1739455506436,0.761,2661.1,2660.9,3.75801]
["bitfinex","ETHUSD",1739455506643,2.31739975,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739455507937,2.31739975,2661.2,2661.1,6.75784]
["bitfinex","ETHUSD",1739455512792,2.31739975,2661.2,2661.1,6.79541546]
["bitfinex","ETHUSD",1739455513102,0.18935,2661.6,2661.5,6.75727]
["bitfinex","ETHUSD",1739455513307,0.18935,2661.6,2661.5,3.0]
["bitfinex","ETHUSD",1739455513650,0.18935,2661.6,2661.5,6.75727]
["bitfinex","ETHUSD",1739455513851,0.18935,2661.6,2660.7,0.7564]
["bitfinex","ETHUSD",1739455514050,4.58327,2661.5,2660.8,3.75818]
["bitfinex","ETHUSD",1739455514311,3.75774,2661.2,2660.7,4.33244316]
["bitfinex","ETHUSD",1739455514485,3.75774,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1739455514654,0.55,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1739455514852,0.8259,2661.5,2660.7,3.0]
["bitfinex","ETHUSD",1739455515052,0.18935,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739455515648,0.18935,2661.6,2661.5,6.75727]
["bitfinex","ETHUSD",1739455516905,0.18935,2661.6,2661.5,3.0]
["bitfinex","ETHUSD",1739455517250,0.18935,2661.6,2661.5,6.75727]
["bitfinex","ETHUSD",1739455519871,0.7772,2662.6,2661.5,8.09677079]
["bitfinex","ETHUSD",1739455520076,0.7772,2662.6,2662.3,3.75604]
["bitfinex","ETHUSD",1739455520690,0.7772,2662.6,2662.1,6.75633]
["bitfinex","ETHUSD",1739455521074,0.7772,2662.6,2662.3,3.0]
["bitfinex","ETHUSD",1739455521273,0.7772,2662.6,2662.0,3.75656]
["bitfinex","ETHUSD",1739455521510,3.75587,2662.5,2661.6,9.18021982]
["bitfinex","ETHUSD",1739455521807,4.53304,2662.6,2662.1,6.75636]
["bitfinex","ETHUSD",1739455522010,4.53294,2662.6,2662.1,6.75636]
["bitfinex","ETHUSD",1739455522311,4.53294,2662.6,2661.7,3.0]
["bitfinex","ETHUSD",1739455522507,4.53294,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1739455522828,3.75616,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1739455523115,0.8276,2662.4,2661.2,0.7654]
["bitfinex","ETHUSD",1739455523253,0.825,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1739455523452,4.58156,2662.1,2661.5,7.890126]
["bitfinex","ETHUSD",1739455523687,3.75657,2662.0,2661.5,4.132926]
["bitfinex","ETHUSD",1739455523870,0.825,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1739455524170,0.825,2662.1,2661.8,7.5136]
["bitfinex","ETHUSD",1739455524373,0.825,2662.1,2661.5,3.375726]
["bitfinex","ETHUSD",1739455524615,0.825,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739455525061,0.825,2662.1,2661.6,4.0946026]
["bitfinex","ETHUSD",1739455525262,4.58145,2662.1,2661.6,4.0946026]
["bitfinex","ETHUSD",1739455526009,0.825,2662.1,2661.6,0.3375726]
["bitfinex","ETHUSD",1739455526214,0.793,2662.4,2662.2,3.75616]
["bitfinex","ETHUSD",1739455526518,0.98235,2662.4,2662.2,3.75616]
["bitfinex","ETHUSD",1739455527565,0.98235,2662.4,2661.8,0.7843]
["bitfinex","ETHUSD",1739455527765,0.98235,2662.4,2662.1,3.75637]
["bitfinex","ETHUSD",1739455528421,0.98235,2662.4,2661.8,3.75673]
["bitfinex","ETHUSD",1739455528561,3.75658,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1739455528762,3.75658,2662.0,2661.5,0.375726]
["bitfinex","ETHUSD",1739455528763,0.7725,2661.9,2661.5,0.375726]
["bitfinex","ETHUSD",1739455528986,0.7725,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1739455529210,0.7725,2661.9,2661.6,7.51417]
["bitfinex","ETHUSD",1739455529516,0.7725,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1739455529920,0.7725,2661.9,2661.5,4.132996]
["bitfinex","ETHUSD",1739455530073,0.7725,2661.9,2661.5,0.375726]
["bitfinex","ETHUSD",1739455530272,0.7725,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739455530490,0.7725,2661.9,2661.1,3.0]
["bitfinex","ETHUSD",1739455530771,0.7725,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1739455531173,0.7725,2661.9,2661.7,3.75692]
["bitfinex","ETHUSD",1739455531427,0.7845,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739455531594,0.8174,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1739455531974,4.57321,2662.6,2662.1,4.131973]
["bitfinex","ETHUSD",1739455532200,0.8174,2662.6,2662.1,0.375643]
["bitfinex","ETHUSD",1739455532536,0.7821,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739455532669,3.7558,2662.6,2662.0,6.75657]
["bitfinex","ETHUSD",1739455532875,0.7821,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1739455533074,0.7821,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1739455533285,0.10586648,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739455533517,0.10586648,2662.4,2662.1,0.7513]
["bitfinex","ETHUSD",1739455533841,0.7535,2662.8,2661.7,6.75693]
["bitfinex","ETHUSD",1739455533842,0.10586146,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739455534041,0.10586146,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739455534246,0.7535,2662.8,2662.3,3.75601]
["bitfinex","ETHUSD",1739455534449,0.7535,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739455534647,0.7535,2662.8,2662.6,3.75565]
["bitfinex","ETHUSD",1739455534809,0.10586146,2662.7,2662.6,4.51058681]
["bitfinex","ETHUSD",1739455535013,4.58576,2663.1,2662.6,4.51058681]
["bitfinex","ETHUSD",1739455535243,0.10586146,2662.7,2662.3,3.75604]
["bitfinex","ETHUSD",1739455535554,0.10586146,2662.6,2662.4,6.75599]
["bitfinex","ETHUSD",1739455536043,0.10586146,2662.5,2662.4,3.0]
["bitfinex","ETHUSD",1739455536194,0.10586146,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1739455536195,0.86606146,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1739455536951,0.86606146,2662.5,2662.2,3.75624]
["bitfinex","ETHUSD",1739455537156,0.86606146,2662.5,2662.2,3.0]
["bitfinex","ETHUSD",1739455537441,0.86606146,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1739455537442,4.62200146,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739455537828,3.75629,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739455538014,0.8088,2662.1,2661.4,3.75731]
["bitfinex","ETHUSD",1739455538215,3.75661,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1739455538546,0.55,2662.0,2661.5,6.75719]
["bitfinex","ETHUSD",1739455538746,0.10583134,2661.9,2661.4,3.0]
["bitfinex","ETHUSD",1739455538955,0.10583134,2661.9,2661.0,4.23770174]
["bitfinex","ETHUSD",1739455538956,3.75696,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739455539099,0.10557024,2661.8,2661.4,6.75732]
["bitfinex","ETHUSD",1739455539300,8.06335,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739455539518,0.10557024,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739455539764,0.10557024,2661.9,2661.5,6.75714]
["bitfinex","ETHUSD",1739455540849,0.8259,2661.7,2661.4,3.0]
["bitfinex","ETHUSD",1739455541553,0.10557024,2661.6,2661.4,3.0]
["bitfinex","ETHUSD",1739455541703,0.10557024,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739455541903,3.7573,2661.5,2661.1,0.456164]
["bitfinex","ETHUSD",1739455542134,0.10546979,2661.4,2661.1,0.456164]
["bitfinex","ETHUSD",1739455542341,3.86288979,2661.4,2660.8,0.675851]
["bitfinex","ETHUSD",1739455542556,0.8259,2661.3,2660.5,3.75865]
["bitfinex","ETHUSD",1739455542720,0.93136477,2661.3,2660.7,3.75829]
["bitfinex","ETHUSD",1739455542921,0.93136477,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1739455543124,0.93136477,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1739455543319,0.93136477,2661.3,2660.7,3.7583]
["bitfinex","ETHUSD",1739455543539,0.93136477,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1739455543738,0.93136477,2661.3,2660.9,7.51608]
["bitfinex","ETHUSD",1739455543920,0.93136477,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1739455544121,3.7577,2661.2,2660.7,4.43413]
["bitfinex","ETHUSD",1739455544605,0.10497251,2661.1,2660.7,4.43413]
["bitfinex","ETHUSD",1739455544900,0.10497251,2661.1,2660.7,0.67583]
["bitfinex","ETHUSD",1739455545046,0.10497251,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739455545252,0.8259,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1739455545464,0.10497251,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739455545625,0.8259,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1739455545829,0.10497251,2661.1,2661.0,6.75798]
["bitfinex","ETHUSD",1739455546147,0.7517,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739455546457,0.10485192,2661.5,2661.1,3.75772]
["bitfinex","ETHUSD",1739455546810,0.10485192,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739455547032,0.10485192,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1739455547243,4.54656,2661.8,2661.2,3.0]
["bitfinex","ETHUSD",1739455547460,0.10485694,2661.4,2661.3,6.75752]
["bitfinex","ETHUSD",1739455547616,4.54656,2661.8,2661.3,6.75752]
["bitfinex","ETHUSD",1739455547817,0.10485694,2661.4,2661.3,3.0]
["bitfinex","ETHUSD",1739455548013,3.75729,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1739455548212,0.784,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1739455548415,4.54172,2661.2,2660.6,3.75844]
["bitfinex","ETHUSD",1739455548672,0.784,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739455548873,0.784,2661.2,2661.0,6.75797]
["bitfinex","ETHUSD",1739455548874,0.10501772,2661.1,2661.0,6.75797]
["bitfinex","ETHUSD",1739455549094,0.10501772,2661.1,2661.0,3.0]
["bitfinex","ETHUSD",1739455549895,0.10501772,2661.1,2660.8,3.75817]
["bitfinex","ETHUSD",1739455550387,0.10501772,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739455550871,0.10501772,2661.1,2660.9,6.75798]
["bitfinex","ETHUSD",1739455551539,0.10501772,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739455551941,0.7574,2661.5,2660.9,6.75798]
["bitfinex","ETHUSD",1739455552189,0.10501772,2661.4,2661.3,3.75745]
["bitfinex","ETHUSD",1739455552613,0.10501772,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1739455552916,0.10501772,2661.4,2661.2,3.75759]
["bitfinex","ETHUSD",1739455553116,0.10501772,2661.4,2660.9,3.0]
["bitfinex","ETHUSD",1739455553417,0.10501772,2661.4,2661.1,3.75775]
["bitfinex","ETHUSD",1739455553909,0.10501772,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1739455554075,0.10501772,2661.4,2660.9,3.0]
["bitfinex","ETHUSD",1739455554276,0.55,2661.3,2660.9,6.75811]
["bitfinex","ETHUSD",1739455554482,4.30763,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1739455554685,0.10326247,2661.2,2660.9,3.0]
["bitfinex","ETHUSD",1739455555218,0.765,2661.0,2660.9,3.0]
["bitfinex","ETHUSD",1739455555593,4.52304,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1739455555911,4.52304,2661.0,2660.6,3.0]
["bitfinex","ETHUSD",1739455556115,0.10326247,2660.9,2660.6,3.0]
["bitfinex","ETHUSD",1739455557066,0.10326247,2660.9,2660.6,6.75844]
["bitfinex","ETHUSD",1739455557271,0.10326247,2660.9,2660.7,3.75833]
["bitfinex","ETHUSD",1739455557511,0.10326247,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739455557713,0.10326247,2660.9,2660.8,4.509919]
["bitfinex","ETHUSD",1739455557885,0.10326247,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739455558216,5.07798,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1739455558510,5.07796,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739455558711,5.07796,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1739455558928,1.3204,2661.3,2660.6,3.0]
["bitfinex","ETHUSD",1739455559213,3.7579,2661.1,2660.6,6.75851]
["bitfinex","ETHUSD",1739455559414,3.7579,2661.1,2660.6,6.75847]
["bitfinex","ETHUSD",1739455559571,3.75779,2661.2,2660.6,6.75844]
["bitfinex","ETHUSD",1739455559767,5.07798,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1739455560089,0.1926477,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1739455560287,0.1926477,2661.4,2661.1,3.75781]
["bitfinex","ETHUSD",1739455560488,0.7714,2661.6,2661.2,3.75757]
["bitfinex","ETHUSD",1739455560691,0.7714,2661.9,2661.6,3.75702]
["bitfinex","ETHUSD",1739455561018,0.7714,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739455561225,0.7582,2662.3,2661.3,0.8325]
["bitfinex","ETHUSD",1739455561441,0.7582,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1739455561589,4.30629,2662.2,2661.6,7.51403]
["bitfinex","ETHUSD",1739455561794,3.75629,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739455561989,0.7582,2662.3,2661.7,3.75692]
["bitfinex","ETHUSD",1739455562189,0.7582,2662.3,2661.9,3.75658]
["bitfinex","ETHUSD",1739455562389,0.55,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739455562631,0.55,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739455562897,0.55,2662.2,2661.3,3.8325]
["bitfinex","ETHUSD",1739455563240,4.30633,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1739455563461,4.30633,2662.2,2661.7,7.51389]
["bitfinex","ETHUSD",1739455564001,0.55,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1739455564221,3.75644,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1739455564387,3.75644,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1739455564388,3.75717,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739455564623,4.55977,2661.6,2661.1,4.216085]
["bitfinex","ETHUSD",1739455565143,4.55977,2661.6,2660.9,3.75805]
["bitfinex","ETHUSD",1739455565325,0.55,2661.2,2660.4,0.8253]
["bitfinex","ETHUSD",1739455565492,3.75822,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1739455565697,0.7595,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1739455565943,0.7595,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739455566107,0.7595,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1739455566307,0.7595,2661.2,2660.6,3.75851]
["bitfinex","ETHUSD",1739455566509,0.7595,2661.2,2660.9,3.75799]
["bitfinex","ETHUSD",1739455566726,0.7595,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739455567250,1.3616,2661.5,2661.2,3.75757]
["bitfinex","ETHUSD",1739455567596,0.7991,2661.9,2661.0,3.0]
["bitfinex","ETHUSD",1739455567797,0.7991,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1739455568005,0.55,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739455568314,3.75703,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1739455568708,0.55,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1739455569229,0.55,2661.8,2661.2,3.75757]
["bitfinex","ETHUSD",1739455569430,0.55,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739455569749,4.30659,2662.0,2660.9,3.75802]
["bitfinex","ETHUSD",1739455569912,0.55,2661.3,2660.3,0.8065]
["bitfinex","ETHUSD",1739455570117,3.75793,2661.1,2660.5,3.75855]
["bitfinex","ETHUSD",1739455570453,3.75793,2661.1,2660.4,3.75875]
["bitfinex","ETHUSD",1739455570454,1.3794,2661.1,2660.4,3.75875]
["bitfinex","ETHUSD",1739455570596,3.75824,2660.9,2660.4,0.832413]
["bitfinex","ETHUSD",1739455570797,3.75829,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1739455571062,3.75798,2661.0,2660.5,3.75869]
["bitfinex","ETHUSD",1739455571381,0.8294,2661.1,2660.5,3.75869]
["bitfinex","ETHUSD",1739455571528,0.55,2661.0,2660.3,3.75883]
["bitfinex","ETHUSD",1739455571737,0.55,2660.8,2660.3,7.51772]
["bitfinex","ETHUSD",1739455572255,0.55,2660.8,2660.5,3.75864]
["bitfinex","ETHUSD",1739455572433,0.8294,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1739455572750,4.58725,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1739455573056,0.55,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1739455573733,0.55,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1739455573939,0.55,2661.0,2660.7,3.75831]
["bitfinex","ETHUSD",1739455574101,0.8294,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1739455574311,0.7506,2661.4,2660.6,0.7547]
["bitfinex","ETHUSD",1739455574556,0.7506,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1739455574758,0.7506,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1739455575342,0.08872809,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739455575658,0.08872809,2661.6,2661.4,4.508805]
["bitfinex","ETHUSD",1739455575810,0.55,2661.9,2661.4,4.508805]
["bitfinex","ETHUSD",1739455576011,0.08567778,2661.5,2661.2,4.56931]
["bitfinex","ETHUSD",1739455576208,3.75694,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1739455576403,0.08567778,2661.4,2661.2,3.75759]
["bitfinex","ETHUSD",1739455576609,0.8127,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739455576862,0.0858402,2661.3,2660.6,3.75845]
["bitfinex","ETHUSD",1739455577008,3.75779,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1739455577204,3.75788,2661.1,2660.6,4.251711]
["bitfinex","ETHUSD",1739455577410,0.8294,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1739455577716,0.8294,2660.8,2660.5,3.75862]
["bitfinex","ETHUSD",1739455578074,0.08579452,2660.7,2660.4,3.75874]
["bitfinex","ETHUSD",1739455578233,0.08579452,2660.7,2660.5,6.75868]
["bitfinex","ETHUSD",1739455578435,0.8294,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1739455579052,0.8294,2660.8,2660.5,3.0]
["bitfinex","ETHUSD",1739455579461,0.8294,2660.8,2660.4,3.75876]
["bitfinex","ETHUSD",1739455580186,0.8294,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1739455580334,0.8294,2660.8,2660.4,3.75878]
["bitfinex","ETHUSD",1739455580705,0.8294,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1739455580913,0.8294,2660.8,2660.6,3.75842]
["bitfinex","ETHUSD",1739455582363,0.8294,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1739455583211,0.8294,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739455583562,0.8294,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1739455583860,0.8294,2660.8,2660.4,3.75876]
["bitfinex","ETHUSD",1739455584365,4.5877,2660.8,2660.1,3.75919]
["bitfinex","ETHUSD",1739455584510,3.75865,2660.6,2660.1,3.75913]
["bitfinex","ETHUSD",1739455584711,0.8294,2660.8,2659.9,0.7802]
["bitfinex","ETHUSD",1739455584960,0.7847,2661.2,2661.0,3.75788]
["bitfinex","ETHUSD",1739455585179,0.7847,2661.2,2661.0,3.75786]
["bitfinex","ETHUSD",1739455585466,4.54248,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1739455585777,7.51582,2661.1,2660.6,3.0]
["bitfinex","ETHUSD",1739455586072,3.75785,2661.1,2660.6,6.75853]
["bitfinex","ETHUSD",1739455586223,4.54241,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1739455586418,3.75788,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1739455586835,3.75788,2661.1,2660.6,6.75845]
["bitfinex","ETHUSD",1739455587433,4.54242,2661.2,2660.8,3.75823]
["bitfinex","ETHUSD",1739455587618,0.7847,2661.2,2660.5,3.0]
["bitfinex","ETHUSD",1739455587820,0.7847,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739455588019,0.7847,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1739455588426,4.54241,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1739455588623,3.75808,2661.0,2660.6,3.0]
["bitfinex","ETHUSD",1739455588820,3.75813,2660.9,2660.6,3.0]
["bitfinex","ETHUSD",1739455589367,3.75813,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1739455590213,3.83687649,2660.8,2660.3,3.75884]
["bitfinex","ETHUSD",1739455590463,3.75886,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1739455590675,3.75925,2660.2,2659.4,3.76024]
["bitfinex","ETHUSD",1739455590910,4.574,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1739455591124,4.574,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1739455591324,0.07836215,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739455591623,3.83791215,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739455591806,0.07836215,2659.9,2659.5,3.75997]
["bitfinex","ETHUSD",1739455591994,0.07836215,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1739455592375,3.83795215,2659.9,2659.3,3.76027]
["bitfinex","ETHUSD",1739455592892,0.07836215,2659.9,2659.1,3.76067]
["bitfinex","ETHUSD",1739455593088,0.07836215,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1739455593620,0.07836215,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1739455593993,0.07836215,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1739455594206,3.75975,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1739455594406,4.38804197,2659.8,2659.1,3.76055]
["bitfinex","ETHUSD",1739455594611,4.31005,2659.6,2658.9,3.76089]
["bitfinex","ETHUSD",1739455594791,0.55,2659.4,2658.9,3.76089]
["bitfinex","ETHUSD",1739455595100,0.55,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1739455595532,0.7828,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1739455595837,0.0773335,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1739455596149,3.8380035,2659.1,2658.5,7.52286]
["bitfinex","ETHUSD",1739455596354,12.80174,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739455596626,5.35718065,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739455596833,5.35718065,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1739455597378,5.35718065,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1739455597583,5.35718065,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739455597782,5.35718065,2658.9,2658.8,4.55819]
["bitfinex","ETHUSD",1739455597783,0.07718065,2658.9,2658.8,4.55819]
["bitfinex","ETHUSD",1739455598010,5.28,2659.7,2658.8,1.62904]
["bitfinex","ETHUSD",1739455598212,3.7604,2659.3,2658.7,3.76109]
["bitfinex","ETHUSD",1739455598662,3.76063,2659.2,2658.7,3.76109]
["bitfinex","ETHUSD",1739455599273,0.55,2659.4,2658.8,3.0]
["bitfinex","ETHUSD",1739455599415,0.55,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1739455599611,0.55,2659.4,2658.8,3.0]
["bitfinex","ETHUSD",1739455599856,4.31028,2659.4,2658.8,3.0]
["bitfinex","ETHUSD",1739455600069,0.55,2659.2,2658.8,6.76108]
["bitfinex","ETHUSD",1739455600230,0.55,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1739455600435,0.55,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1739455600652,0.55,2659.2,2658.5,0.8136]
["bitfinex","ETHUSD",1739455600653,5.83,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1739455600913,5.83,2659.2,2658.5,0.8136]
["bitfinex","ETHUSD",1739455600914,4.53314,2659.1,2658.5,7.52286]
["bitfinex","ETHUSD",1739455601118,6.0524,2659.1,2658.7,3.76117]
["bitfinex","ETHUSD",1739455601355,6.0524,2659.1,2658.7,7.52231]
["bitfinex","ETHUSD",1739455601548,6.0524,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1739455601764,6.0524,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739455601959,6.0524,2659.1,2658.4,3.76164]
["bitfinex","ETHUSD",1739455602174,5.28,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739455602371,5.28,2659.1,2658.2,4.55767]
["bitfinex","ETHUSD",1739455602585,0.8158,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1739455602872,0.8158,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1739455603257,0.8158,2659.0,2658.7,3.76118]
["bitfinex","ETHUSD",1739455603439,0.8158,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739455603643,5.28,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739455604162,5.28,2659.1,2658.9,7.52182]
["bitfinex","ETHUSD",1739455604328,5.28,2659.1,2658.9,3.76087]
["bitfinex","ETHUSD",1739455604530,5.28,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1739455604882,9.04069,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1739455605178,0.07718065,2659.0,2658.9,3.76088]
["bitfinex","ETHUSD",1739455605532,0.87698065,2659.0,2658.5,3.0]
["bitfinex","ETHUSD",1739455605733,3.76097,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1739455605933,3.76126,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739455606131,3.76126,2658.7,2658.0,0.7593]
["bitfinex","ETHUSD",1739455606132,4.31127,2658.7,2658.0,0.7593]
["bitfinex","ETHUSD",1739455606330,0.076773,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1739455606539,0.076773,2658.6,2658.4,3.76157]
["bitfinex","ETHUSD",1739455607029,0.076773,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739455607233,3.76116,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1739455607480,0.07673733,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1739455607682,0.55,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1739455607983,0.07673733,2658.5,2658.4,3.76164]
["bitfinex","ETHUSD",1739455608141,5.28,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739455608345,5.35673733,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739455609367,5.35673733,2658.5,2658.4,4.514004]
["bitfinex","ETHUSD",1739455609681,5.35673733,2658.5,2658.4,8.271004]
["bitfinex","ETHUSD",1739455611161,3.39924,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739455611993,3.39924,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1739455611994,3.39924,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739455613293,2.31830288,2659.7,2659.2,4.23770174]
["bitfinex","ETHUSD",1739455613507,2.31830288,2659.7,2659.6,6.75996]
["bitfinex","ETHUSD",1739455613996,2.31830288,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1739455614216,2.31830288,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1739455614699,3.07810288,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1739455614849,3.07810288,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739455614850,6.83793288,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739455615051,3.75999,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1739455615276,0.55,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1739455615445,0.55,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1739455615670,0.55,2659.6,2659.0,3.0]
["bitfinex","ETHUSD",1739455615870,4.31008,2659.6,2659.0,3.0]
["bitfinex","ETHUSD",1739455616070,4.57426,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1739455616272,0.814,2659.4,2659.1,3.76062]
["bitfinex","ETHUSD",1739455616518,0.814,2659.4,2659.1,7.52121]
["bitfinex","ETHUSD",1739455616729,0.814,2659.4,2658.5,0.8143]
["bitfinex","ETHUSD",1739455617017,0.814,2659.4,2659.2,3.76051]
["bitfinex","ETHUSD",1739455617187,0.814,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1739455617386,4.57432,2659.4,2658.8,6.76098]
["bitfinex","ETHUSD",1739455617712,0.55,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1739455617879,0.55,2659.3,2659.0,3.76077]
["bitfinex","ETHUSD",1739455618274,0.55,2659.3,2659.0,3.76074]
["bitfinex","ETHUSD",1739455618520,0.55,2659.1,2658.4,0.752344]
["bitfinex","ETHUSD",1739455618716,0.55,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1739455618971,0.55,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1739455619387,0.06659563,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739455619586,3.46583563,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1739455619825,3.46583563,2658.8,2658.5,4.137596]
["bitfinex","ETHUSD",1739455619981,7.22699563,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1739455620193,0.83,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1739455620388,0.83,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1739455620589,3.82787288,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1739455621133,0.83,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1739455621304,0.83,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1739455621503,0.06633012,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1739455621953,0.06633012,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739455622256,0.06633012,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1739455622458,0.61633012,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739455622768,0.06633012,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739455622905,0.06633012,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1739455623322,3.82808012,2658.4,2657.6,10.52541]
["bitfinex","ETHUSD",1739455623604,4.54563,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1739455623964,3.82844501,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1739455624102,3.76244,2657.9,2657.5,3.0]
["bitfinex","ETHUSD",1739455624303,0.7832,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739455624527,0.55,2657.7,2656.8,0.7552]
["bitfinex","ETHUSD",1739455624744,0.55,2657.7,2657.4,3.76295]
["bitfinex","ETHUSD",1739455624996,0.06554877,2657.6,2657.4,3.76295]
["bitfinex","ETHUSD",1739455625131,0.06554877,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739455625478,3.76231,2658.0,2657.4,5.270776]
["bitfinex","ETHUSD",1739455625689,0.7832,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1739455626045,1.3208,2658.4,2658.1,3.76203]
["bitfinex","ETHUSD",1739455626449,1.3208,2658.4,2657.6,0.7808]
["bitfinex","ETHUSD",1739455626664,1.3208,2658.4,2657.5,3.76279]
["bitfinex","ETHUSD",1739455626833,1.3208,2658.4,2657.4,3.0]
["bitfinex","ETHUSD",1739455627040,0.1848269,2658.7,2657.4,3.0]
["bitfinex","ETHUSD",1739455627041,0.55,2658.1,2657.4,3.763]
["bitfinex","ETHUSD",1739455627276,0.55,2658.1,2657.6,3.0]
["bitfinex","ETHUSD",1739455627277,4.31218,2658.1,2657.6,3.0]
["bitfinex","ETHUSD",1739455627456,8.07436,2658.1,2657.6,3.0]
["bitfinex","ETHUSD",1739455627776,0.55,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739455627983,4.31211,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739455628185,4.31211,2658.1,2657.4,3.763]
["bitfinex","ETHUSD",1739455628420,0.55,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739455628578,4.3121,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739455628774,3.76239,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739455629019,0.7925,2657.7,2657.4,3.76298]
["bitfinex","ETHUSD",1739455629326,3.39924,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1739455629494,3.39924,2657.7,2657.4,3.76294]
["bitfinex","ETHUSD",1739455629877,4.19394,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1739455630223,4.19394,2657.7,2657.0,0.7829]
["bitfinex","ETHUSD",1739455630427,4.19394,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1739455630591,4.19394,2657.7,2657.3,3.76308]
["bitfinex","ETHUSD",1739455630922,4.19394,2657.7,2657.1,0.37829]
["bitfinex","ETHUSD",1739455630923,4.31279,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739455631421,0.55,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1739455631578,4.31308,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739455632077,0.55,2657.3,2657.0,3.0]
["bitfinex","ETHUSD",1739455632406,4.16734,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1739455632581,7.9307,2657.2,2656.8,3.0]
["bitfinex","ETHUSD",1739455632785,3.76356,2657.1,2656.7,3.0]
["bitfinex","ETHUSD",1739455632994,7.9307,2657.2,2656.7,3.0]
["bitfinex","ETHUSD",1739455633196,4.31357,2657.1,2656.7,3.0]
["bitfinex","ETHUSD",1739455633397,3.76386,2656.9,2656.1,0.7712]
["bitfinex","ETHUSD",1739455633600,7.16323,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1739455633797,7.16323,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1739455633798,0.55,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1739455634126,1.3043,2656.7,2656.3,3.76451]
["bitfinex","ETHUSD",1739455634429,1.3043,2656.7,2656.1,4.53608]
["bitfinex","ETHUSD",1739455634598,3.76421,2656.6,2656.1,6.7649]
["bitfinex","ETHUSD",1739455634778,1.3043,2656.7,2655.9,3.76509]
["bitfinex","ETHUSD",1739455634779,3.39924,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1739455634983,3.39924,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1739455635228,0.55,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1739455635528,0.7751,2656.3,2656.2,3.76476]
["bitfinex","ETHUSD",1739455635685,4.23794103,2656.3,2655.8,6.76528]
["bitfinex","ETHUSD",1739455635898,4.23794103,2656.3,2656.0,3.0]
["bitfinex","ETHUSD",1739455636433,0.55,2656.2,2655.8,3.76528]
["bitfinex","ETHUSD",1739455636788,0.55,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1739455637001,0.55,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1739455637443,0.55,2656.0,2655.7,3.0]
["bitfinex","ETHUSD",1739455637738,0.06360103,2655.9,2655.5,3.76564]
["bitfinex","ETHUSD",1739455637938,0.06360103,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739455638132,0.06360103,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739455638504,0.06360103,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1739455638709,0.7852,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1739455638898,0.8464155,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1739455639093,0.0612155,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739455639293,0.55,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1739455639521,0.06108758,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739455639732,0.55,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1739455639926,0.06102617,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739455640156,0.55,2656.0,2655.3,0.18935334]
["bitfinex","ETHUSD",1739455640328,0.55,2656.0,2655.3,3.95533334]
["bitfinex","ETHUSD",1739455640329,0.06102617,2655.8,2655.3,3.95533334]
["bitfinex","ETHUSD",1739455640644,4.31542,2655.8,2655.4,3.0]
["bitfinex","ETHUSD",1739455640868,0.06092892,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1739455641055,0.06092892,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1739455641206,0.06092892,2655.7,2655.3,6.76605]
["bitfinex","ETHUSD",1739455641403,4.746912,2655.8,2655.3,0.18723223]
["bitfinex","ETHUSD",1739455641605,0.61092892,2655.6,2655.1,3.7662]
["bitfinex","ETHUSD",1739455641854,0.3727745,2655.6,2654.8,3.76666]
["bitfinex","ETHUSD",1739455642168,0.3727745,2655.6,2654.7,5.10547]
["bitfinex","ETHUSD",1739455642169,0.55,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1739455642301,0.55,2655.2,2654.9,7.53314]
["bitfinex","ETHUSD",1739455642499,0.06082654,2655.1,2654.9,3.76654]
["bitfinex","ETHUSD",1739455643043,0.06082654,2655.1,2655.0,6.76647]
["bitfinex","ETHUSD",1739455643749,0.55,2655.5,2655.1,3.76629]
["bitfinex","ETHUSD",1739455644052,0.7892,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1739455644410,0.7892,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1739455644636,0.7892,2655.6,2655.3,3.76593]
["bitfinex","ETHUSD",1739455645841,0.7892,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1739455646203,4.5549,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1739455647148,0.7892,2655.6,2654.8,4.52591]
["bitfinex","ETHUSD",1739455647351,0.7892,2655.6,2655.3,3.76596]
["bitfinex","ETHUSD",1739455647647,0.7892,2655.6,2655.3,7.53193]
["bitfinex","ETHUSD",1739455647864,0.7892,2655.6,2655.3,3.76596]
["bitfinex","ETHUSD",1739455648066,0.806,2655.9,2655.2,0.03766042]
["bitfinex","ETHUSD",1739455648202,2.32147319,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1739455648714,6.08640319,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1739455649151,4.31506,2656.0,2655.6,3.76555]
["bitfinex","ETHUSD",1739455649708,4.31506,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739455649930,0.55,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1739455650131,2.32147319,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1739455650362,2.32147319,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739455651658,2.32147319,2656.1,2655.9,3.0]
["bitfinex","ETHUSD",1739455651966,2.32147319,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739455652268,2.32147319,2656.1,2655.6,0.7849]
["bitfinex","ETHUSD",1739455652415,3.76557,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1739455652759,3.76557,2655.7,2654.9,4.59289153]
["bitfinex","ETHUSD",1739455652760,3.76556,2655.7,2654.9,4.59289153]
["bitfinex","ETHUSD",1739455652910,3.76556,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1739455653112,0.55,2655.6,2655.2,7.53229]
["bitfinex","ETHUSD",1739455653443,4.54417,2655.9,2655.2,3.76607]
["bitfinex","ETHUSD",1739455653629,3.76551,2655.7,2655.2,3.76607]
["bitfinex","ETHUSD",1739455654145,3.76551,2655.7,2655.1,6.76626]
["bitfinex","ETHUSD",1739455654344,3.76562,2655.6,2655.1,6.76626]
["bitfinex","ETHUSD",1739455654542,3.76552,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1739455654782,0.55,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1739455654783,0.55,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1739455655183,6.08645319,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1739455655184,2.32147319,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1739455655984,2.32147319,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1739455656292,0.55,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739455656493,4.31522,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739455656664,0.55,2655.9,2655.5,6.76576]
["bitfinex","ETHUSD",1739455656997,0.06021244,2655.8,2655.5,3.0]
["bitfinex","ETHUSD",1739455657200,0.06021244,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739455657697,2.32147319,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1739455657900,0.06021244,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739455658207,0.06021244,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1739455658351,0.06021244,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739455658552,0.06021244,2655.8,2655.7,1.1207673]
["bitfinex","ETHUSD",1739455658766,2.32147319,2656.1,2655.5,3.676583]
["bitfinex","ETHUSD",1739455658965,0.06021244,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1739455659179,0.7908,2655.9,2655.5,6.76575]
["bitfinex","ETHUSD",1739455659383,0.06021244,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1739455659658,0.06021244,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1739455659870,3.45945244,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1739455660073,3.45945244,2655.6,2655.3,3.0]
["bitfinex","ETHUSD",1739455660355,3.45945244,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739455661115,3.39924,2655.6,2655.5,7.52896]
["bitfinex","ETHUSD",1739455661303,0.06033019,2655.6,2655.5,3.7632]
["bitfinex","ETHUSD",1739455661623,4.58147319,2656.1,2655.5,4.52896]
["bitfinex","ETHUSD",1739455661771,5.36237319,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1739455661967,0.06033019,2656.0,2655.7,3.0]
["bitfinex","ETHUSD",1739455662201,3.76529,2655.9,2655.4,3.76587]
["bitfinex","ETHUSD",1739455662516,0.55,2655.8,2655.4,3.76587]
["bitfinex","ETHUSD",1739455662868,3.76572,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739455663303,3.76572,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1739455663622,0.06033019,2655.5,2655.1,6.76626]
["bitfinex","ETHUSD",1739455663829,0.06033019,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1739455663971,0.06033019,2655.5,2654.9,1.61806153]
["bitfinex","ETHUSD",1739455664163,0.06033019,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1739455664359,6.8172,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1739455664563,0.06033019,2655.4,2655.1,6.76633]
["bitfinex","ETHUSD",1739455664820,3.76569,2655.6,2655.1,6.76633]
["bitfinex","ETHUSD",1739455665126,2.26,2655.6,2655.1,6.76625]
["bitfinex","ETHUSD",1739455665285,0.06033019,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1739455665484,0.06033019,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1739455665663,3.82611019,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1739455666533,3.76604,2655.4,2654.7,0.18770527]
["bitfinex","ETHUSD",1739455666838,1.3572,2655.2,2654.3,4.57386]
["bitfinex","ETHUSD",1739455667127,7.53348,2654.9,2654.3,4.57386]
["bitfinex","ETHUSD",1739455667419,3.76673,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1739455667712,0.06033019,2654.8,2654.3,3.95394757]
["bitfinex","ETHUSD",1739455667884,0.06033019,2654.8,2654.4,3.76721]
["bitfinex","ETHUSD",1739455668085,0.06033019,2654.8,2654.0,0.7911]
["bitfinex","ETHUSD",1739455668086,0.06033019,2654.8,2654.5,3.76707]
["bitfinex","ETHUSD",1739455668322,3.45957019,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1739455668523,3.45957019,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1739455668734,3.45957019,2654.8,2654.3,6.95553215]
["bitfinex","ETHUSD",1739455668875,3.45957019,2654.8,2654.4,6.7672]
["bitfinex","ETHUSD",1739455669626,0.8216,2654.0,2653.3,0.9025847]
["bitfinex","ETHUSD",1739455669770,0.8216,2654.0,2653.5,3.7685]
["bitfinex","ETHUSD",1739455669965,3.39924,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1739455670267,0.06033019,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1739455670527,0.06033019,2653.8,2653.3,0.1466847]
["bitfinex","ETHUSD",1739455670528,3.82853019,2653.8,2653.3,0.1466847]
["bitfinex","ETHUSD",1739455670830,2.0,2653.6,2652.8,1.05355593]
["bitfinex","ETHUSD",1739455670972,5.13155,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739455671171,3.7703,2652.4,2650.7,3.56051392]
["bitfinex","ETHUSD",1739455671172,4.53984,2651.3,2650.7,3.56051392]
["bitfinex","ETHUSD",1739455671412,0.7681,2651.9,2651.2,3.77175]
["bitfinex","ETHUSD",1739455671565,0.7681,2652.1,2650.7,3.56051392]
["bitfinex","ETHUSD",1739455671772,0.06033019,2651.8,2651.6,3.77116]
["bitfinex","ETHUSD",1739455672030,0.55,2652.0,2651.2,3.0]
["bitfinex","ETHUSD",1739455672208,0.7545,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1739455672420,0.7545,2652.5,2651.2,0.7807]
["bitfinex","ETHUSD",1739455672727,0.7545,2652.5,2651.4,3.0]
["bitfinex","ETHUSD",1739455672890,0.7545,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1739455673091,0.7545,2652.5,2652.1,3.0]
["bitfinex","ETHUSD",1739455673401,0.8279,2653.1,2652.7,3.76961]
["bitfinex","ETHUSD",1739455673609,0.8279,2653.1,2652.2,0.3]
["bitfinex","ETHUSD",1739455673769,4.31944,2653.0,2652.1,4.58875]
["bitfinex","ETHUSD",1739455673974,0.55,2653.0,2651.7,0.7776]
["bitfinex","ETHUSD",1739455674202,0.55,2653.0,2651.8,3.77102]
["bitfinex","ETHUSD",1739455674535,0.8146,2653.6,2652.8,3.76947]
["bitfinex","ETHUSD",1739455674817,0.8146,2653.6,2652.3,3.0]
["bitfinex","ETHUSD",1739455674818,0.8146,2653.6,2652.5,0.829]
["bitfinex","ETHUSD",1739455674983,0.8146,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1739455675162,4.52938,2654.1,2653.2,3.76902]
["bitfinex","ETHUSD",1739455675367,4.52938,2654.1,2653.1,4.23770174]
["bitfinex","ETHUSD",1739455675368,0.7616,2654.1,2653.1,4.23770174]
["bitfinex","ETHUSD",1739455675618,0.7616,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1739455675831,4.52949,2654.1,2653.1,3.76913]
["bitfinex","ETHUSD",1739455675988,0.55,2654.0,2652.6,0.459917]
["bitfinex","ETHUSD",1739455676204,0.55,2654.0,2653.2,3.0]
["bitfinex","ETHUSD",1739455676423,0.55,2654.0,2652.6,0.459917]
["bitfinex","ETHUSD",1739455676629,0.7616,2654.1,2653.1,3.0]
["bitfinex","ETHUSD",1739455676926,0.7616,2654.1,2653.4,3.0]
["bitfinex","ETHUSD",1739455677123,0.7616,2654.1,2653.4,6.7687]
["bitfinex","ETHUSD",1739455677333,0.7616,2654.1,2653.4,3.0]
["bitfinex","ETHUSD",1739455677626,3.76814,2653.9,2653.0,3.76927]
["bitfinex","ETHUSD",1739455677809,3.76822,2653.8,2653.0,3.76927]
["bitfinex","ETHUSD",1739455678009,4.33292,2654.0,2652.2,4.23770174]
["bitfinex","ETHUSD",1739455678010,2.565,2654.0,2652.2,4.23770174]
["bitfinex","ETHUSD",1739455678177,0.55,2653.2,2652.5,3.76996]
["bitfinex","ETHUSD",1739455678373,0.55,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1739455678589,0.55,2653.0,2652.4,3.0]
["bitfinex","ETHUSD",1739455678814,0.7674,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1739455679144,0.7674,2653.1,2652.8,3.76953]
["bitfinex","ETHUSD",1739455679272,0.7674,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1739455679476,0.7674,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1739455679778,0.55,2653.0,2652.5,3.76997]
["bitfinex","ETHUSD",1739455679973,0.55,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1739455680408,0.05710629,2652.9,2652.6,3.76976]
["bitfinex","ETHUSD",1739455680714,0.05710629,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739455680916,3.76862,2653.5,2652.0,6.80842931]
["bitfinex","ETHUSD",1739455680917,0.7687,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739455681099,0.7687,2653.5,2652.9,3.0]
["bitfinex","ETHUSD",1739455681269,0.7687,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1739455681668,0.7794,2653.9,2653.6,3.76837]
["bitfinex","ETHUSD",1739455681873,0.7794,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1739455682188,0.7794,2653.9,2653.1,4.23770174]
["bitfinex","ETHUSD",1739455682394,0.7794,2653.9,2652.6,4.5243]
["bitfinex","ETHUSD",1739455682395,0.7794,2654.4,2653.8,3.76807]
["bitfinex","ETHUSD",1739455682697,0.7794,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1739455682871,0.7794,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1739455683071,4.54674,2654.4,2653.8,3.76807]
["bitfinex","ETHUSD",1739455683271,0.7794,2654.4,2653.5,3.0]
["bitfinex","ETHUSD",1739455683500,0.7794,2654.4,2653.9,3.76792]
["bitfinex","ETHUSD",1739455683871,0.7794,2654.4,2653.7,3.76823]
["bitfinex","ETHUSD",1739455684278,4.54681,2654.4,2653.7,3.76822]
["bitfinex","ETHUSD",1739455684621,4.54673,2654.4,2653.8,3.76807]
["bitfinex","ETHUSD",1739455684829,0.7794,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1739455685041,0.7794,2654.4,2653.9,3.76797]
["bitfinex","ETHUSD",1739455685441,0.7794,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739455685646,0.7827,2654.8,2654.1,3.0]
["bitfinex","ETHUSD",1739455685847,3.76646,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1739455686011,0.7827,2654.9,2654.3,6.76743]
["bitfinex","ETHUSD",1739455686246,0.7827,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1739455687090,3.68663212,2656.0,2654.3,4.99848246]
["bitfinex","ETHUSD",1739455687091,3.76548,2655.7,2654.3,4.99848246]
["bitfinex","ETHUSD",1739455687344,4.58768,2655.0,2654.3,3.76742]
["bitfinex","ETHUSD",1739455687526,3.76692,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1739455687706,0.376692,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1739455688047,0.55,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1739455688230,0.55,2654.5,2654.1,3.76763]
["bitfinex","ETHUSD",1739455688428,0.376692,2654.6,2654.1,3.76763]
["bitfinex","ETHUSD",1739455688429,0.376692,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1739455688630,0.376692,2654.6,2653.4,1.59615447]
["bitfinex","ETHUSD",1739455688631,3.39924,2654.9,2653.7,3.0]
["bitfinex","ETHUSD",1739455688947,3.39924,2654.9,2654.7,3.76681]
["bitfinex","ETHUSD",1739455689150,0.8212,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1739455689633,0.8212,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1739455689832,0.8212,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1739455690121,0.8095,2655.4,2655.2,3.7661]
["bitfinex","ETHUSD",1739455690489,0.55,2655.3,2655.2,3.7661]
["bitfinex","ETHUSD",1739455690688,0.55,2655.3,2655.0,3.76641]
["bitfinex","ETHUSD",1739455690884,0.60890112,2655.2,2655.1,3.76624]
["bitfinex","ETHUSD",1739455691122,0.05890112,2655.2,2654.9,3.76648]
["bitfinex","ETHUSD",1739455691334,0.55,2655.3,2654.0,0.77313269]
["bitfinex","ETHUSD",1739455691535,0.55,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1739455691890,0.05890112,2655.0,2654.6,6.76696]
["bitfinex","ETHUSD",1739455692091,0.05890112,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739455692397,0.55,2655.3,2655.1,3.76621]
["bitfinex","ETHUSD",1739455692615,0.55,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739455693004,0.8095,2655.4,2654.5,3.0]
["bitfinex","ETHUSD",1739455693237,0.8095,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739455693553,3.39924,2655.6,2654.9,0.7812]
["bitfinex","ETHUSD",1739455693754,3.39924,2655.6,2655.1,6.76628]
["bitfinex","ETHUSD",1739455693958,3.39924,2655.6,2655.2,3.76614]
["bitfinex","ETHUSD",1739455694102,3.39924,2655.6,2655.1,10.53248]
["bitfinex","ETHUSD",1739455694307,7.92005,2655.6,2654.6,4.457932]
["bitfinex","ETHUSD",1739455694533,7.92005,2655.6,2655.0,3.0]
["bitfinex","ETHUSD",1739455694734,0.55,2655.5,2655.0,3.0]
["bitfinex","ETHUSD",1739455694947,4.31586,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1739455695210,0.55,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1739455695410,0.05958766,2655.4,2655.2,3.76605]
["bitfinex","ETHUSD",1739455695858,0.05958766,2655.4,2655.0,7.53277]
["bitfinex","ETHUSD",1739455696167,0.05958766,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739455696563,3.39924,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1739455696769,0.05958766,2655.5,2655.4,3.76589]
["bitfinex","ETHUSD",1739455697137,0.05958766,2655.5,2655.4,7.895695]
["bitfinex","ETHUSD",1739455697469,2.32147319,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739455697853,2.38106085,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739455698417,2.38106085,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1739455699917,2.38106085,2656.1,2656.0,3.0]
["bitfinex","ETHUSD",1739455700134,2.61916694,2656.1,2656.0,3.0]
["bitfinex","ETHUSD",1739455700944,2.38106085,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1739455701140,2.32147319,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1739455701981,2.38181354,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1739455702138,2.38181354,2656.1,2656.0,3.0]
["bitfinex","ETHUSD",1739455702340,2.38181354,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1739455702540,2.38181354,2656.1,2655.3,4.56317]
["bitfinex","ETHUSD",1739455702739,2.38181354,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1739455702941,2.38181354,2656.1,2655.7,3.76537]
["bitfinex","ETHUSD",1739455703489,2.38181354,2656.1,2655.8,3.0]
["bitfinex","ETHUSD",1739455704192,2.38181354,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1739455704193,3.76506,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1739455704349,3.76528,2655.9,2655.4,3.76585]
["bitfinex","ETHUSD",1739455704554,3.82562035,2655.9,2655.4,3.76585]
["bitfinex","ETHUSD",1739455705190,0.06034035,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739455705374,0.55,2656.0,2655.4,3.03765413]
["bitfinex","ETHUSD",1739455705674,0.55,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739455706343,2.32147319,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1739455706457,2.32147319,2656.1,2655.8,3.76529]
["bitfinex","ETHUSD",1739455706660,0.55,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1739455706925,0.55,2656.0,2655.5,3.0]
["bitfinex","ETHUSD",1739455706926,4.57221,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739455707270,0.807,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739455707793,0.807,2655.9,2655.6,3.76558]
["bitfinex","ETHUSD",1739455707992,2.32147319,2656.1,2655.8,3.76528]
["bitfinex","ETHUSD",1739455708225,2.32147319,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739455708982,2.32147319,2656.1,2655.9,3.76518]
["bitfinex","ETHUSD",1739455709315,2.32147319,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1739455709463,2.32147319,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1739455709464,4.31507,2656.0,2655.6,3.0]
["bitfinex","ETHUSD",1739455709895,0.55,2656.0,2655.6,6.7655]
["bitfinex","ETHUSD",1739455710104,2.32147319,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739455710368,2.37764772,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1739455710705,2.37764772,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1739455710706,2.37764772,2656.1,2655.7,3.73596353]
["bitfinex","ETHUSD",1739455711018,0.55,2656.0,2655.6,6.76561]
["bitfinex","ETHUSD",1739455711224,0.8081,2655.9,2655.7,3.76546]
["bitfinex","ETHUSD",1739455711364,0.8081,2655.9,2655.6,6.76561]
["bitfinex","ETHUSD",1739455711567,0.05617453,2655.8,2655.6,6.76561]
["bitfinex","ETHUSD",1739455711871,0.05617453,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739455712070,0.05617453,2655.8,2655.6,3.0]
["bitfinex","ETHUSD",1739455712297,0.05617453,2655.8,2655.6,6.76561]
["bitfinex","ETHUSD",1739455712972,0.05617453,2655.8,2655.6,3.0]
["bitfinex","ETHUSD",1739455713175,0.05617453,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739455713424,0.05617453,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1739455713990,0.05617453,2655.8,2655.5,3.0]
["bitfinex","ETHUSD",1739455714195,0.05617453,2655.8,2655.5,6.76574]
["bitfinex","ETHUSD",1739455714393,0.05617453,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1739455714893,0.05617453,2655.8,2655.6,7.53116]
["bitfinex","ETHUSD",1739455715088,0.05617453,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739455716336,2.32147319,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1739455716548,0.05615915,2655.8,2655.1,4.25049634]
["bitfinex","ETHUSD",1739455716704,0.7809,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1739455716892,0.05615403,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1739455717093,0.05615403,2655.6,2654.7,1.50168642]
["bitfinex","ETHUSD",1739455717293,0.05615403,2655.6,2655.2,7.53217]
["bitfinex","ETHUSD",1739455717531,3.82182403,2655.6,2655.2,3.76607]
["bitfinex","ETHUSD",1739455717850,2.81,2655.5,2654.7,3.0]
["bitfinex","ETHUSD",1739455718150,3.76605,2655.3,2654.8,3.76665]
["bitfinex","ETHUSD",1739455718355,3.5924,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1739455718639,2.81,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739455718833,6.57656,2655.0,2654.5,6.76717]
["bitfinex","ETHUSD",1739455719016,0.05591307,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1739455719220,0.05591307,2654.9,2654.7,3.76679]
["bitfinex","ETHUSD",1739455719423,0.05591307,2654.9,2654.7,3.76677]
["bitfinex","ETHUSD",1739455719742,0.05591307,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739455720035,0.7596,2655.5,2655.0,3.76636]
["bitfinex","ETHUSD",1739455720408,4.31602,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1739455720604,2.81,2655.4,2654.8,7.11848582]
["bitfinex","ETHUSD",1739455720936,3.76623,2655.2,2654.8,0.35181582]
["bitfinex","ETHUSD",1739455721095,0.55,2655.2,2654.9,3.76654]
["bitfinex","ETHUSD",1739455721643,0.55,2655.2,2654.8,0.35181582]
["bitfinex","ETHUSD",1739455721823,0.55,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1739455722006,0.55,2655.3,2655.1,3.76628]
["bitfinex","ETHUSD",1739455722204,0.55,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1739455722390,0.55,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1739455722589,0.55,2655.3,2655.0,3.76644]
["bitfinex","ETHUSD",1739455722810,0.55,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1739455723211,4.55202,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1739455723652,0.7854,2654.9,2654.1,3.0]
["bitfinex","ETHUSD",1739455723825,0.7854,2654.9,2654.7,3.76685]
["bitfinex","ETHUSD",1739455724027,0.7854,2654.9,2654.7,7.53366]
["bitfinex","ETHUSD",1739455724258,9.97547,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1739455724259,4.22714,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1739455724427,3.39924,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739455724959,3.39924,2655.2,2655.0,3.76646]
["bitfinex","ETHUSD",1739455725466,3.45488638,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739455725977,3.45488638,2655.2,2655.1,6.76633]
["bitfinex","ETHUSD",1739455726260,3.39924,2655.2,2655.1,6.76633]
["bitfinex","ETHUSD",1739455726545,3.39924,2655.2,2654.6,1.158204]
["bitfinex","ETHUSD",1739455726695,0.8006,2655.0,2654.3,0.8075]
["bitfinex","ETHUSD",1739455726926,0.8006,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1739455727199,0.05575409,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739455727751,3.39924,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739455727991,3.45499409,2655.2,2655.1,6.76633]
["bitfinex","ETHUSD",1739455728598,0.55,2655.1,2654.7,3.7668]
["bitfinex","ETHUSD",1739455728753,0.8293,2655.0,2654.7,3.7668]
["bitfinex","ETHUSD",1739455729177,0.8293,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1739455729377,0.8293,2655.0,2654.6,3.76701]
["bitfinex","ETHUSD",1739455729703,0.8293,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1739455730203,0.8293,2655.0,2654.4,6.76721]
["bitfinex","ETHUSD",1739455730204,0.8293,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1739455730422,0.8293,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739455730621,3.39924,2655.2,2654.4,0.758102]
["bitfinex","ETHUSD",1739455730830,0.55,2655.0,2654.5,6.76709]
["bitfinex","ETHUSD",1739455731129,8.08312,2655.0,2654.5,6.76709]
["bitfinex","ETHUSD",1739455731416,0.55,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1739455731615,0.55,2655.1,2654.3,4.58113]
["bitfinex","ETHUSD",1739455731920,6.02647,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1739455732118,2.26,2655.0,2654.6,3.76692]
["bitfinex","ETHUSD",1739455732319,2.26,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1739455732618,2.26,2655.0,2654.6,6.76704]
["bitfinex","ETHUSD",1739455732913,6.02649,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1739455733115,0.55,2654.9,2654.6,6.76703]
["bitfinex","ETHUSD",1739455733319,0.55,2654.9,2654.6,3.0]
["bitfinex","ETHUSD",1739455733687,0.55,2654.9,2654.6,6.76696]
["bitfinex","ETHUSD",1739455733886,3.39924,2655.2,2654.8,3.76663]
["bitfinex","ETHUSD",1739455734209,3.39924,2655.2,2654.6,3.03767026]
["bitfinex","ETHUSD",1739455734210,3.39924,2655.2,2654.9,3.76651]
["bitfinex","ETHUSD",1739455734391,3.39924,2655.2,2654.6,3.0]
["bitfinex","ETHUSD",1739455734778,3.39924,2655.2,2654.8,3.76664]
["bitfinex","ETHUSD",1739455735122,3.39924,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1739455735289,3.39924,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1739455735290,3.76633,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1739455735495,3.39924,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1739455735810,3.39924,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1739455735997,7.1655,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1739455736329,3.76638,2655.1,2654.6,6.76702]
["bitfinex","ETHUSD",1739455736621,4.54833,2654.9,2654.6,3.0]
["bitfinex","ETHUSD",1739455736921,3.76676,2654.8,2654.6,3.0]
["bitfinex","ETHUSD",1739455737525,4.31676,2654.8,2654.6,3.0]
["bitfinex","ETHUSD",1739455737725,0.55,2654.8,2654.6,3.0]
["bitfinex","ETHUSD",1739455740240,3.0416,2654.9,2654.6,3.0]
["bitfinex","ETHUSD",1739455740241,0.05534888,2654.7,2654.6,6.76704]
["bitfinex","ETHUSD",1739455740722,3.76676,2654.8,2654.6,3.0]
["bitfinex","ETHUSD",1739455740877,0.05516935,2654.7,2654.6,3.0]
["bitfinex","ETHUSD",1739455741580,4.31676,2654.8,2654.6,3.0]
["bitfinex","ETHUSD",1739455741784,0.05516935,2654.7,2654.6,3.0]
["bitfinex","ETHUSD",1739455742129,0.852,2654.8,2654.6,3.0]
["bitfinex","ETHUSD",1739455742346,0.05516935,2654.7,2654.6,3.0]
["bitfinex","ETHUSD",1739455742641,4.61888,2654.8,2654.6,3.0]
["bitfinex","ETHUSD",1739455742823,0.05516935,2654.7,2654.6,3.0]
["bitfinex","ETHUSD",1739455743131,4.6188,2654.8,2654.6,3.0]
["bitfinex","ETHUSD",1739455743295,0.05516935,2654.7,2654.6,3.0]
["bitfinex","ETHUSD",1739455743494,0.05516935,2654.7,2654.0,0.7849]
["bitfinex","ETHUSD",1739455743799,0.55,2654.3,2653.7,4.55853]
["bitfinex","ETHUSD",1739455744003,0.05513343,2654.2,2653.7,0.7903]
["bitfinex","ETHUSD",1739455744301,0.7966,2654.5,2653.7,0.7903]
["bitfinex","ETHUSD",1739455744302,0.7966,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1739455744498,0.7966,2654.5,2654.0,0.35217897]
["bitfinex","ETHUSD",1739455744702,0.7966,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1739455745330,0.7966,2654.5,2654.2,3.76758]
["bitfinex","ETHUSD",1739455745540,0.7966,2654.5,2654.2,3.76752]
["bitfinex","ETHUSD",1739455745750,9.97615,2654.7,2654.2,0.7887449]
["bitfinex","ETHUSD",1739455745751,3.39924,2654.7,2654.2,0.7887449]
["bitfinex","ETHUSD",1739455746054,3.39924,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739455746230,3.70024,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739455746699,3.70024,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1739455747337,3.70024,2654.7,2654.3,4.52291]
["bitfinex","ETHUSD",1739455747338,3.70024,2654.7,2654.4,3.0]
["bitfinex","ETHUSD",1739455747893,3.70024,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739455748127,3.70024,2654.7,2654.4,3.0]
["bitfinex","ETHUSD",1739455748441,3.70024,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1739455748804,3.70024,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1739455749024,3.70024,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1739455749535,7.46716,2654.7,2654.3,6.76745]
["bitfinex","ETHUSD",1739455749840,3.70024,2654.7,2654.4,3.76728]
["bitfinex","ETHUSD",1739455749989,3.70024,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1739455750390,3.70024,2654.7,2654.3,6.76745]
["bitfinex","ETHUSD",1739455750391,7.46717,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739455750690,7.46717,2654.7,2654.3,6.76739]
["bitfinex","ETHUSD",1739455751067,3.70024,2654.7,2654.3,6.76739]
["bitfinex","ETHUSD",1739455751338,7.4672,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739455751538,0.55,2654.6,2654.3,3.0]
["bitfinex","ETHUSD",1739455751742,0.55,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1739455751891,0.55,2654.6,2654.4,3.76727]
["bitfinex","ETHUSD",1739455752091,0.55,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1739455752341,0.55,2654.6,2654.4,3.7673]
["bitfinex","ETHUSD",1739455752642,0.55,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1739455752808,4.31704,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1739455753016,4.31704,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1739455753017,0.7688,2654.4,2654.0,3.76779]
["bitfinex","ETHUSD",1739455753635,0.7688,2654.4,2653.9,3.0]
["bitfinex","ETHUSD",1739455753941,0.7688,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1739455754106,6.77984,2654.7,2654.4,3.76719]
["bitfinex","ETHUSD",1739455754309,3.69924,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739455755239,2.26,2655.0,2654.4,3.0]
["bitfinex","ETHUSD",1739455755445,1.0698,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739455755644,0.3,2655.4,2655.2,3.76611]
["bitfinex","ETHUSD",1739455755846,8.48454,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1739455756015,0.3,2655.4,2655.2,3.76608]
["bitfinex","ETHUSD",1739455756215,0.3,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1739455756425,0.3,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1739455756677,0.3,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739455756826,0.3,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1739455757218,0.3,2655.4,2655.1,3.7663]
["bitfinex","ETHUSD",1739455757623,0.3,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1739455758517,3.76605,2655.3,2654.8,6.76669]
["bitfinex","ETHUSD",1739455758719,2.26,2654.9,2654.0,0.7745]
["bitfinex","ETHUSD",1739455758935,0.55,2654.6,2653.6,4.54295]
["bitfinex","ETHUSD",1739455759244,3.0254,2654.7,2652.8,3.76954]
["bitfinex","ETHUSD",1739455759245,3.76812,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1739455759412,6.0278,2654.1,2652.9,3.65623812]
["bitfinex","ETHUSD",1739455759413,4.5285,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1739455759615,4.5285,2653.7,2652.6,7.42601812]
["bitfinex","ETHUSD",1739455759616,3.76905,2653.2,2652.6,4.57098]
["bitfinex","ETHUSD",1739455759816,3.76999,2652.6,2652.1,0.8134]
["bitfinex","ETHUSD",1739455760018,0.55,2653.1,2652.1,0.8134]
["bitfinex","ETHUSD",1739455760019,0.3,2652.5,2652.1,4.58389]
["bitfinex","ETHUSD",1739455760206,0.3,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1739455760418,0.3,2652.5,2652.2,3.0]
["bitfinex","ETHUSD",1739455760755,0.3,2652.5,2652.2,6.77038]
["bitfinex","ETHUSD",1739455760921,0.302,2652.8,2652.2,4.0541]
["bitfinex","ETHUSD",1739455761121,0.302,2652.8,2652.5,3.7699]
["bitfinex","ETHUSD",1739455761320,0.302,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1739455761576,0.59839623,2652.7,2652.1,3.77054]
["bitfinex","ETHUSD",1739455761706,0.55,2652.4,2651.9,3.77081]
["bitfinex","ETHUSD",1739455761912,0.55,2652.4,2651.7,3.77102]
["bitfinex","ETHUSD",1739455762110,0.55,2652.4,2651.5,0.8096]
["bitfinex","ETHUSD",1739455762111,0.55,2652.4,2652.0,3.0]
["bitfinex","ETHUSD",1739455762428,0.55,2652.2,2651.9,3.77077]
["bitfinex","ETHUSD",1739455762754,0.55,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1739455762960,0.55,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1739455763124,0.04839623,2652.1,2651.9,3.77076]
["bitfinex","ETHUSD",1739455763451,0.55,2652.4,2651.7,3.77103]
["bitfinex","ETHUSD",1739455763663,0.04839623,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1739455763876,0.55,2652.4,2651.4,3.77145]
["bitfinex","ETHUSD",1739455763877,0.302,2651.9,2651.4,3.77145]
["bitfinex","ETHUSD",1739455764069,0.302,2651.9,2651.6,3.77126]
["bitfinex","ETHUSD",1739455764394,0.04839623,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739455764655,0.302,2652.0,2651.8,3.77088]
["bitfinex","ETHUSD",1739455764861,0.302,2652.0,2651.5,3.0]
["bitfinex","ETHUSD",1739455765042,0.302,2652.0,2651.2,0.764]
["bitfinex","ETHUSD",1739455765043,0.04839623,2651.9,2651.4,3.77159]
["bitfinex","ETHUSD",1739455765229,0.84919623,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1739455765424,0.84919623,2651.9,2651.7,3.77106]
["bitfinex","ETHUSD",1739455765638,0.84919623,2651.9,2651.3,6.7716]
["bitfinex","ETHUSD",1739455765841,0.84919623,2651.9,2650.2,3.87327]
["bitfinex","ETHUSD",1739455765842,0.55,2651.8,2651.1,3.77198]
["bitfinex","ETHUSD",1739455766022,0.55,2651.8,2651.1,3.77195]
["bitfinex","ETHUSD",1739455766354,0.55,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1739455766539,0.04839623,2651.7,2651.2,6.77186]
["bitfinex","ETHUSD",1739455766725,0.55,2651.6,2651.2,3.0]
["bitfinex","ETHUSD",1739455767428,0.55,2651.6,2650.6,0.9752847]
["bitfinex","ETHUSD",1739455767429,0.8176,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1739455767755,0.8176,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739455767981,0.8176,2651.5,2651.1,6.77196]
["bitfinex","ETHUSD",1739455768569,0.8176,2651.5,2651.2,3.77174]
["bitfinex","ETHUSD",1739455769176,0.8176,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1739455769360,0.8176,2651.5,2651.2,3.77182]
["bitfinex","ETHUSD",1739455769526,0.8176,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1739455769726,0.55,2651.4,2651.2,3.0]
["bitfinex","ETHUSD",1739455770273,0.55,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1739455770696,0.04721101,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1739455770975,0.04721101,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1739455771125,0.55,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1739455771322,0.55,2651.2,2650.9,3.77221]
["bitfinex","ETHUSD",1739455771579,0.34821101,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739455771875,0.04721101,2651.1,2651.0,7.526596]
["bitfinex","ETHUSD",1739455772378,0.302,2651.3,2651.0,4.526596]
["bitfinex","ETHUSD",1739455773262,0.302,2651.3,2651.2,3.0]
["bitfinex","ETHUSD",1739455773476,0.55,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739455773628,1.3037,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739455773979,3.77216,2651.0,2650.6,0.1466847]
["bitfinex","ETHUSD",1739455774426,1.3037,2651.2,2650.8,3.77237]
["bitfinex","ETHUSD",1739455775283,0.55,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1739455775443,0.8235,2650.9,2650.6,0.1466847]
["bitfinex","ETHUSD",1739455775649,5.13858,2650.7,2650.6,0.1466847]
["bitfinex","ETHUSD",1739455776002,5.13858,2650.7,2648.2,3.77608]
["bitfinex","ETHUSD",1739455776003,3.77315,2650.3,2648.2,3.77608]
["bitfinex","ETHUSD",1739455776131,0.565,2650.6,2647.9,0.1466847]
["bitfinex","ETHUSD",1739455776132,0.7986,2649.1,2647.9,0.1466847]
["bitfinex","ETHUSD",1739455776332,0.7986,2649.1,2648.1,0.75367681]
["bitfinex","ETHUSD",1739455776333,0.305,2649.0,2648.1,0.75367681]
["bitfinex","ETHUSD",1739455776642,0.305,2648.9,2648.2,3.77614]
["bitfinex","ETHUSD",1739455776871,0.7986,2649.1,2648.4,3.0]
["bitfinex","ETHUSD",1739455777048,0.306,2649.5,2649.2,3.77461]
["bitfinex","ETHUSD",1739455777266,0.306,2649.5,2645.9,7.82277821]
["bitfinex","ETHUSD",1739455777267,0.7548,2647.8,2645.9,7.82277821]
["bitfinex","ETHUSD",1739455777427,3.78223,2644.0,2643.1,0.2]
["bitfinex","ETHUSD",1739455777798,4.16773828,2644.1,2644.0,4.25e-06]
["bitfinex","ETHUSD",1739455777929,2.0,2644.1,2644.0,4.25e-06]
["bitfinex","ETHUSD",1739455778129,2.0,2644.1,2644.0,0.20000425]
["bitfinex","ETHUSD",1739455778492,0.1,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739455778627,6.01e-06,2642.9,2642.3,0.8226]
["bitfinex","ETHUSD",1739455778830,6.01e-06,2642.9,2642.2,15.17174497]
["bitfinex","ETHUSD",1739455778831,0.50655681,2645.4,2642.4,3.7844]
["bitfinex","ETHUSD",1739455779076,5.00981071,2646.8,2641.8,0.11669274]
["bitfinex","ETHUSD",1739455779077,0.23715725,2642.8,2641.8,0.21669274]
["bitfinex","ETHUSD",1739455779411,0.2,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1739455779557,0.2,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1739455779722,0.1,2645.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1739455779723,0.2,2643.0,2642.4,0.1]
["bitfinex","ETHUSD",1739455779928,2.3,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1739455780276,2.3,2641.9,2641.0,6.7e-06]
["bitfinex","ETHUSD",1739455780277,3.54347021,2641.1,2641.0,6.7e-06]
["bitfinex","ETHUSD",1739455780482,9.481,2641.9,2639.4,0.74845555]
["bitfinex","ETHUSD",1739455780483,0.2,2641.9,2639.4,0.74845555]
["bitfinex","ETHUSD",1739455780663,0.2,2641.7,2639.1,0.1]
["bitfinex","ETHUSD",1739455780854,0.2,2641.7,2638.0,0.2]
["bitfinex","ETHUSD",1739455780855,0.2,2640.4,2636.6,1.81854155]
["bitfinex","ETHUSD",1739455781053,0.2,2640.4,2632.5,2.0]
["bitfinex","ETHUSD",1739455781054,19.105,2634.2,2632.5,2.0]
["bitfinex","ETHUSD",1739455781233,4.77922032,2635.4,2633.1,0.76050786]
["bitfinex","ETHUSD",1739455781579,0.00349,2635.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739455781781,3.79149,2637.5,2633.0,3.79794]
["bitfinex","ETHUSD",1739455781782,3.79514,2635.0,2633.0,3.79794]
["bitfinex","ETHUSD",1739455781979,3.79514,2635.0,2632.0,0.19313253]
["bitfinex","ETHUSD",1739455781980,0.05,2632.4,2632.3,3.79886]
["bitfinex","ETHUSD",1739455782178,0.05,2631.5,2631.4,7.72401036]
["bitfinex","ETHUSD",1739455782391,0.7166,2633.1,2631.5,3.80011]
["bitfinex","ETHUSD",1739455782536,0.7166,2633.3,2631.4,3.92376036]
["bitfinex","ETHUSD",1739455782740,4.51417,2633.3,2631.4,3.92376036]
["bitfinex","ETHUSD",1739455782978,4.40426923,2633.2,2631.4,3.92376036]
["bitfinex","ETHUSD",1739455783217,0.55142233,2633.4,2631.7,4.77922032]
["bitfinex","ETHUSD",1739455783399,0.1,2633.3,2631.7,4.77922032]
["bitfinex","ETHUSD",1739455783556,2.12321016,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1739455783766,9.508,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739455783959,11.07410078,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739455784167,0.55709182,2637.0,2632.4,6.15382248]
["bitfinex","ETHUSD",1739455784168,3.79464,2635.3,2632.4,6.15382248]
["bitfinex","ETHUSD",1739455784356,0.38815069,2636.8,2632.9,0.1]
["bitfinex","ETHUSD",1739455784565,2.1,2634.6,2632.5,6.91382248]
["bitfinex","ETHUSD",1739455784766,2.3,2636.5,2633.0,35.0]
["bitfinex","ETHUSD",1739455784979,0.18857305,2636.4,2633.9,0.2]
["bitfinex","ETHUSD",1739455785294,0.18584422,2637.6,2635.0,0.2]
["bitfinex","ETHUSD",1739455785595,3.79305,2636.4,2635.1,35.0]
["bitfinex","ETHUSD",1739455785739,3.79305,2636.4,2635.2,0.2]
["bitfinex","ETHUSD",1739455785940,2.0,2637.1,2635.0,0.2]
["bitfinex","ETHUSD",1739455786143,3.79202,2637.2,2635.5,0.1]
["bitfinex","ETHUSD",1739455786342,3.79174,2637.4,2635.5,0.1]
["bitfinex","ETHUSD",1739455786653,2.0,2637.1,2635.2,0.1]
["bitfinex","ETHUSD",1739455786855,3.79318,2636.4,2635.2,0.3]
["bitfinex","ETHUSD",1739455787056,3.79238,2636.9,2635.6,0.2]
["bitfinex","ETHUSD",1739455787258,3.7895,2638.9,2634.9,6.003]
["bitfinex","ETHUSD",1739455787259,3.78988,2638.6,2637.0,0.1]
["bitfinex","ETHUSD",1739455787576,3.78988,2638.6,2636.5,0.2]
["bitfinex","ETHUSD",1739455787577,2.18868675,2639.9,2638.1,3.79055]
["bitfinex","ETHUSD",1739455787776,15.21841257,2640.4,2638.5,0.0551]
["bitfinex","ETHUSD",1739455787978,10.85318487,2639.4,2639.3,0.0551]
["bitfinex","ETHUSD",1739455788159,10.85318487,2639.4,2639.3,9.84698]
["bitfinex","ETHUSD",1739455788361,0.59335635,2642.0,2641.0,0.0551]
["bitfinex","ETHUSD",1739455788676,0.59335635,2642.0,2641.4,0.0551]
["bitfinex","ETHUSD",1739455788849,0.59335635,2642.0,2641.9,0.0551]
["bitfinex","ETHUSD",1739455789038,0.59335635,2642.0,2641.9,6.003]
["bitfinex","ETHUSD",1739455789245,3.78461,2642.3,2642.0,0.0551]
["bitfinex","ETHUSD",1739455789593,3.78461,2642.3,2641.9,6.003]
["bitfinex","ETHUSD",1739455789594,3.78467,2642.3,2641.3,0.0551]
["bitfinex","ETHUSD",1739455789758,3.785,2642.1,2641.8,0.0551]
["bitfinex","ETHUSD",1739455790092,3.78504,2642.0,2641.3,6.003]
["bitfinex","ETHUSD",1739455790396,3.785,2642.1,2641.3,6.003]
["bitfinex","ETHUSD",1739455790600,3.785,2642.1,2640.0,3.0]
["bitfinex","ETHUSD",1739455790601,3.59201488,2642.8,2640.0,3.0]
["bitfinex","ETHUSD",1739455790777,3.59201488,2642.8,2640.1,0.3]
["bitfinex","ETHUSD",1739455790990,3.59201488,2642.8,2641.1,3.78629]
["bitfinex","ETHUSD",1739455791198,3.59201488,2642.8,2640.8,0.804]
["bitfinex","ETHUSD",1739455791199,7.37590488,2642.8,2640.8,0.804]
["bitfinex","ETHUSD",1739455791371,3.78397,2642.8,2641.8,3.78528]
["bitfinex","ETHUSD",1739455791709,0.7576,2643.3,2641.5,6.003]
["bitfinex","ETHUSD",1739455792014,3.78506,2642.0,2641.2,6.003]
["bitfinex","ETHUSD",1739455792206,4.54081,2643.3,2641.2,6.003]
["bitfinex","ETHUSD",1739455792207,3.78486,2642.2,2641.2,5.992]
["bitfinex","ETHUSD",1739455792506,0.7576,2643.3,2640.1,0.3]
["bitfinex","ETHUSD",1739455792705,3.78503,2642.0,2641.3,6.003]
["bitfinex","ETHUSD",1739455793113,3.78464,2642.3,2640.1,0.3]
["bitfinex","ETHUSD",1739455793114,3.78548,2641.7,2641.4,6.003]
["bitfinex","ETHUSD",1739455793415,3.0,2642.3,2641.4,1.79238093]
["bitfinex","ETHUSD",1739455793755,6.78458,2642.3,2641.4,1.79238093]
["bitfinex","ETHUSD",1739455793953,3.0,2642.8,2641.4,1.79238093]
["bitfinex","ETHUSD",1739455794161,0.55,2642.0,2640.1,0.3]
["bitfinex","ETHUSD",1739455794353,0.55,2641.4,2639.5,0.1]
["bitfinex","ETHUSD",1739455794558,3.0,2640.1,2637.5,3.79132]
["bitfinex","ETHUSD",1739455794876,6.15382248,2639.6,2637.5,3.79145]
["bitfinex","ETHUSD",1739455795079,1.39203499,2640.0,2637.0,3.79218]
["bitfinex","ETHUSD",1739455795395,3.78659,2640.9,2638.6,0.8572]
["bitfinex","ETHUSD",1739455795598,3.78566,2641.6,2640.1,6.15382248]
["bitfinex","ETHUSD",1739455795800,3.78566,2641.6,2640.5,3.78714]
["bitfinex","ETHUSD",1739455795956,4.55589,2641.8,2640.4,3.78728]
["bitfinex","ETHUSD",1739455796162,3.78575,2641.5,2640.4,3.78725]
["bitfinex","ETHUSD",1739455796363,3.78604,2641.3,2640.2,3.78757]
["bitfinex","ETHUSD",1739455796629,0.7705,2641.8,2639.5,6.15382248]
["bitfinex","ETHUSD",1739455796757,3.78544,2641.7,2639.6,6.004]
["bitfinex","ETHUSD",1739455797139,3.78727,2640.5,2639.6,4.42428319]
["bitfinex","ETHUSD",1739455797431,3.7842,2642.6,2639.7,3.0]
["bitfinex","ETHUSD",1739455797578,0.804,2642.7,2639.6,4.42428319]
["bitfinex","ETHUSD",1739455797777,0.804,2642.7,2640.5,3.78715]
["bitfinex","ETHUSD",1739455797979,3.78527,2641.9,2640.2,3.0]
["bitfinex","ETHUSD",1739455798422,3.78456,2642.4,2640.3,3.78744]
["bitfinex","ETHUSD",1739455798630,3.78456,2642.4,2640.1,6.15382248]
["bitfinex","ETHUSD",1739455798631,3.78701,2640.7,2640.1,6.004]
["bitfinex","ETHUSD",1739455798846,3.78701,2640.7,2639.8,3.78814]
["bitfinex","ETHUSD",1739455798980,3.0,2641.9,2640.1,6.004]
["bitfinex","ETHUSD",1739455799178,3.7864,2641.1,2640.1,6.004]
["bitfinex","ETHUSD",1739455799379,3.78601,2641.4,2640.2,3.78756]
["bitfinex","ETHUSD",1739455799615,4.54522877,2642.3,2640.2,6.004]
["bitfinex","ETHUSD",1739455799616,0.76064877,2642.3,2640.2,6.004]
["bitfinex","ETHUSD",1739455799821,0.58803499,2643.1,2640.2,6.004]
["bitfinex","ETHUSD",1739455799975,3.78326,2643.3,2640.8,3.78661]
["bitfinex","ETHUSD",1739455800178,3.78502,2642.0,2640.3,4.57334]
["bitfinex","ETHUSD",1739455800378,3.78463,2642.3,2640.6,3.78688]
["bitfinex","ETHUSD",1739455800632,3.78517,2641.9,2640.9,3.78657]
["bitfinex","ETHUSD",1739455800842,3.78431,2642.5,2641.4,3.78575]
["bitfinex","ETHUSD",1739455800974,3.78445,2642.4,2641.5,3.78565]
["bitfinex","ETHUSD",1739455801178,0.005,2643.4,2641.3,3.78592]
["bitfinex","ETHUSD",1739455801381,0.005,2643.4,2640.4,6.004]
["bitfinex","ETHUSD",1739455801382,6.34152142,2643.2,2640.4,6.004]
["bitfinex","ETHUSD",1739455801631,3.0,2642.3,2640.3,0.7859]
["bitfinex","ETHUSD",1739455801842,3.7873,2640.5,2639.5,10.57845]
["bitfinex","ETHUSD",1739455801988,3.78776,2640.1,2639.2,3.78894]
["bitfinex","ETHUSD",1739455802190,3.78817,2639.8,2638.6,0.8005]
["bitfinex","ETHUSD",1739455802391,3.78782,2640.1,2638.8,3.78956]
["bitfinex","ETHUSD",1739455802591,3.78731,2640.4,2639.3,3.78877]
["bitfinex","ETHUSD",1739455802928,3.78698,2640.7,2638.8,3.0]
["bitfinex","ETHUSD",1739455803096,3.78698,2640.7,2639.6,3.78844]
["bitfinex","ETHUSD",1739455803287,3.78698,2640.7,2639.7,3.7883]
["bitfinex","ETHUSD",1739455803642,3.78653,2641.0,2638.8,3.78958]
["bitfinex","ETHUSD",1739455803643,6.0615,2641.0,2638.8,3.78958]
["bitfinex","ETHUSD",1739455803854,3.78771,2640.2,2639.0,3.78917]
["bitfinex","ETHUSD",1739455804029,3.78703,2640.6,2639.4,3.7887]
["bitfinex","ETHUSD",1739455804232,3.78722,2640.5,2639.6,3.78843]
["bitfinex","ETHUSD",1739455804386,3.78688,2640.7,2639.4,3.7886]
["bitfinex","ETHUSD",1739455804590,3.78688,2640.7,2638.6,4.259549]
["bitfinex","ETHUSD",1739455804591,6.0614,2641.1,2639.5,3.78846]
["bitfinex","ETHUSD",1739455804853,2.275,2640.6,2638.6,0.8005]
["bitfinex","ETHUSD",1739455804991,3.78858,2639.6,2638.6,4.59024]
["bitfinex","ETHUSD",1739455805186,3.79551,2640.0,2639.1,3.78911]
["bitfinex","ETHUSD",1739455805428,3.78573,2641.5,2639.1,3.78911]
["bitfinex","ETHUSD",1739455805592,3.78931,2639.1,2638.1,3.79054]
["bitfinex","ETHUSD",1739455805791,3.78888,2639.3,2638.3,3.79023]
["bitfinex","ETHUSD",1739455806033,3.78914,2639.2,2638.3,3.79031]
["bitfinex","ETHUSD",1739455806235,3.78914,2639.2,2637.8,6.8055]
["bitfinex","ETHUSD",1739455806236,2.275,2639.8,2638.1,3.79054]
["bitfinex","ETHUSD",1739455806436,6.06317,2639.8,2638.3,3.79029]
["bitfinex","ETHUSD",1739455806636,0.0075,2639.4,2638.3,3.79029]
["bitfinex","ETHUSD",1739455806901,3.0,2639.9,2638.1,3.79047]
["bitfinex","ETHUSD",1739455807040,3.0,2639.9,2637.8,0.8005]
["bitfinex","ETHUSD",1739455807041,3.78802,2639.9,2637.8,0.8005]
["bitfinex","ETHUSD",1739455807250,3.0,2639.9,2637.8,0.8005]
["bitfinex","ETHUSD",1739455807449,3.78941,2639.0,2637.8,0.8005]
["bitfinex","ETHUSD",1739455807674,3.78958,2638.9,2638.0,3.79063]
["bitfinex","ETHUSD",1739455807886,0.0075,2638.7,2637.8,0.8005]
["bitfinex","ETHUSD",1739455808210,0.0075,2638.7,2637.8,4.59151]
["bitfinex","ETHUSD",1739455808355,3.78985,2638.7,2637.8,3.79099]
["bitfinex","ETHUSD",1739455808695,3.78976,2638.7,2637.8,3.79099]
["bitfinex","ETHUSD",1739455808900,3.78989,2638.6,2637.8,3.79099]
["bitfinex","ETHUSD",1739455809095,3.78989,2638.6,2636.7,9.7985]
["bitfinex","ETHUSD",1739455809096,3.7911,2637.8,2636.0,0.7598]
["bitfinex","ETHUSD",1739455809265,3.79095,2637.9,2636.0,6.7658]
["bitfinex","ETHUSD",1739455809463,3.79061,2638.1,2636.1,7.58696]
["bitfinex","ETHUSD",1739455809688,3.78974,2638.7,2636.0,6.7658]
["bitfinex","ETHUSD",1739455809889,3.79017,2638.4,2637.0,3.79218]
["bitfinex","ETHUSD",1739455810094,3.79091,2637.9,2637.1,3.79199]
["bitfinex","ETHUSD",1739455810405,3.0,2638.2,2636.0,6.7658]
["bitfinex","ETHUSD",1739455810587,6.15382248,2638.5,2636.0,6.7658]
["bitfinex","ETHUSD",1739455810926,3.79066,2638.1,2637.3,3.79174]
["bitfinex","ETHUSD",1739455811278,3.79163,2637.4,2636.7,3.79256]
["bitfinex","ETHUSD",1739455811588,0.76533303,2638.9,2636.7,3.79251]
["bitfinex","ETHUSD",1739455811589,3.79146,2637.6,2636.7,3.79251]
["bitfinex","ETHUSD",1739455811790,3.79149,2637.5,2636.5,3.79288]
["bitfinex","ETHUSD",1739455811990,3.79149,2637.5,2636.6,3.79271]
["bitfinex","ETHUSD",1739455812208,3.79046,2638.2,2636.0,6.7658]
["bitfinex","ETHUSD",1739455812377,3.79162,2637.4,2636.0,6.7658]
["bitfinex","ETHUSD",1739455812571,3.791,2637.9,2636.0,6.7658]
["bitfinex","ETHUSD",1739455812775,3.79099,2637.9,2637.1,3.79203]
["bitfinex","ETHUSD",1739455813030,3.79099,2637.9,2636.9,3.79232]
["bitfinex","ETHUSD",1739455813171,4.32394181,2638.9,2637.6,3.7913]
["bitfinex","ETHUSD",1739455813377,0.27089249,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1739455813688,0.27089249,2638.1,2637.9,3.79077]
["bitfinex","ETHUSD",1739455813897,0.27089249,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739455814480,0.0075,2638.6,2637.5,0.7513]
["bitfinex","ETHUSD",1739455814672,3.79073,2638.1,2637.1,3.79692]
["bitfinex","ETHUSD",1739455814878,3.79171,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739455815125,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739455815423,3.79106,2637.8,2637.1,3.797]
["bitfinex","ETHUSD",1739455815719,0.53447181,2638.6,2637.1,3.797]
["bitfinex","ETHUSD",1739455815720,3.79044,2638.3,2637.5,0.98008332]
["bitfinex","ETHUSD",1739455815903,7.58088,2638.3,2637.5,3.79137]
["bitfinex","ETHUSD",1739455816112,3.79063,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1739455816426,3.79105,2637.8,2637.1,0.005]
["bitfinex","ETHUSD",1739455816728,3.79041,2638.3,2637.5,3.79138]
["bitfinex","ETHUSD",1739455816879,3.79007,2638.5,2637.1,0.005]
["bitfinex","ETHUSD",1739455817081,3.79003,2638.5,2637.7,3.79108]
["bitfinex","ETHUSD",1739455817326,0.379003,2638.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739455817635,3.79067,2638.1,2637.3,0.7577]
["bitfinex","ETHUSD",1739455817796,3.79026,2638.4,2637.6,3.79118]
["bitfinex","ETHUSD",1739455818138,3.804,2639.2,2638.3,3.79018]
["bitfinex","ETHUSD",1739455818139,4.59309,2639.2,2638.3,3.79018]
["bitfinex","ETHUSD",1739455818292,3.78909,2639.2,2638.5,3.78989]
["bitfinex","ETHUSD",1739455818495,3.7888,2639.4,2637.7,3.0]
["bitfinex","ETHUSD",1739455818705,3.78911,2639.2,2638.5,3.7899]
["bitfinex","ETHUSD",1739455819031,3.78881,2639.4,2638.6,3.78978]
["bitfinex","ETHUSD",1739455819324,0.804,2640.0,2637.8,4.470102]
["bitfinex","ETHUSD",1739455819325,3.78825,2639.8,2639.1,3.78916]
["bitfinex","ETHUSD",1739455819630,0.34179051,2639.3,2638.7,3.78969]
["bitfinex","ETHUSD",1739455819925,0.34179051,2639.3,2637.5,3.79137]
["bitfinex","ETHUSD",1739455819926,3.7899,2638.6,2637.1,0.005]
["bitfinex","ETHUSD",1739455820136,3.79042,2638.3,2637.1,0.005]
["bitfinex","ETHUSD",1739455820281,3.79042,2638.3,2637.5,3.79136]
["bitfinex","ETHUSD",1739455820484,3.79042,2638.3,2637.4,3.79156]
["bitfinex","ETHUSD",1739455820700,3.78902,2639.2,2637.3,4.54942]
["bitfinex","ETHUSD",1739455821030,3.79069,2638.1,2637.3,4.54935]
["bitfinex","ETHUSD",1739455821197,3.79038,2638.3,2637.3,0.7577]
["bitfinex","ETHUSD",1739455821403,0.7624,2638.7,2637.1,0.005]
["bitfinex","ETHUSD",1739455821586,3.79177,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739455821786,3.79218,2637.0,2636.0,0.8229]
["bitfinex","ETHUSD",1739455822131,2.275,2636.6,2634.7,6.8062]
["bitfinex","ETHUSD",1739455822334,0.799,2638.1,2635.3,6.15382248]
["bitfinex","ETHUSD",1739455822485,3.79147,2637.5,2636.7,3.79259]
["bitfinex","ETHUSD",1739455822811,3.79147,2637.5,2635.5,0.7922]
["bitfinex","ETHUSD",1739455822812,2.275,2637.5,2635.5,0.7922]
["bitfinex","ETHUSD",1739455823345,3.79107,2637.8,2635.6,0.03792874]
["bitfinex","ETHUSD",1739455823486,0.71142565,2638.0,2637.0,3.79206]
["bitfinex","ETHUSD",1739455823693,3.79104,2637.8,2635.9,3.0]
["bitfinex","ETHUSD",1739455824014,3.79104,2637.8,2635.8,9.94769248]
["bitfinex","ETHUSD",1739455824015,3.79178,2637.3,2636.5,3.79283]
["bitfinex","ETHUSD",1739455824227,3.79248,2636.8,2635.5,0.7922]
["bitfinex","ETHUSD",1739455824387,2.275,2637.2,2635.5,0.7922]
["bitfinex","ETHUSD",1739455824787,0.71142565,2638.0,2637.8,3.791]
["bitfinex","ETHUSD",1739455824996,0.71142565,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1739455824997,4.35886295,2637.6,2637.4,3.79149]
["bitfinex","ETHUSD",1739455825195,4.35886295,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739455825375,2.95e-06,2637.6,2637.5,8.332669]
["bitfinex","ETHUSD",1739455825688,2.95e-06,2637.6,2637.5,4.57436]
["bitfinex","ETHUSD",1739455826098,2.95e-06,2637.6,2637.5,7.57436]
["bitfinex","ETHUSD",1739455826798,2.95e-06,2637.6,2637.5,4.57436]
["bitfinex","ETHUSD",1739455827137,3.7999623,2637.8,2637.5,0.7829]
["bitfinex","ETHUSD",1739455827389,3.7999623,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1739455827689,1.25683753,2639.3,2637.7,13.00036248]
["bitfinex","ETHUSD",1739455827893,3.78941,2639.0,2638.2,3.79035]
["bitfinex","ETHUSD",1739455828038,3.78947,2638.9,2637.7,6.01]
["bitfinex","ETHUSD",1739455828389,3.7895,2638.9,2638.2,3.79034]
["bitfinex","ETHUSD",1739455828601,3.78922,2639.1,2638.3,3.79021]
["bitfinex","ETHUSD",1739455828802,1.25683753,2639.3,2638.5,3.78998]
["bitfinex","ETHUSD",1739455829001,1.25683753,2639.3,2637.8,3.79089]
["bitfinex","ETHUSD",1739455829155,3.78994,2638.6,2637.7,6.01]
["bitfinex","ETHUSD",1739455829499,5.04576753,2639.3,2638.3,3.7903]
["bitfinex","ETHUSD",1739455829650,5.04576753,2639.3,2637.7,6.01]
["bitfinex","ETHUSD",1739455829856,5.04576753,2639.3,2638.3,3.79026]
["bitfinex","ETHUSD",1739455830154,3.78905,2639.2,2637.8,3.0]
["bitfinex","ETHUSD",1739455830360,1.25683753,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1739455830777,1.25683753,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739455830989,1.25683753,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1739455831189,1.25683753,2638.8,2638.5,3.78989]
["bitfinex","ETHUSD",1739455832056,1.25683753,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1739455832277,0.06543293,2638.7,2637.7,6.01]
["bitfinex","ETHUSD",1739455832584,1.25683753,2638.8,2637.8,3.79096]
["bitfinex","ETHUSD",1739455832930,3.7905,2638.2,2637.0,3.79217]
["bitfinex","ETHUSD",1739455833109,5.04667753,2638.7,2637.9,3.79078]
["bitfinex","ETHUSD",1739455833427,3.79013,2638.5,2637.7,3.79114]
["bitfinex","ETHUSD",1739455833628,3.79013,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1739455833925,0.06171452,2638.4,2638.1,3.79047]
["bitfinex","ETHUSD",1739455834073,1.53250517,2638.7,2638.2,3.79042]
["bitfinex","ETHUSD",1739455834272,0.06146836,2638.6,2638.0,3.79071]
["bitfinex","ETHUSD",1739455834487,0.06146836,2638.6,2638.2,3.7904]
["bitfinex","ETHUSD",1739455834992,0.06146836,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739455835521,1.25683753,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739455835672,1.31835827,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739455835872,1.31835827,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1739455836084,5.10822827,2638.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739455836451,0.06152074,2638.7,2637.7,0.0379035]
["bitfinex","ETHUSD",1739455836733,7.4e-07,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739455836888,3.78884,2639.4,2638.3,3.79028]
["bitfinex","ETHUSD",1739455837088,0.05606048,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1739455837428,3.78867,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1739455837584,0.05606048,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1739455837788,3.78867,2639.5,2638.2,6.15382248]
["bitfinex","ETHUSD",1739455838027,3.7953,2640.1,2638.3,3.79031]
["bitfinex","ETHUSD",1739455838028,3.84524048,2639.1,2638.3,3.79031]
["bitfinex","ETHUSD",1739455838240,3.78913,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1739455838392,3.84539048,2639.0,2637.9,3.0]
["bitfinex","ETHUSD",1739455838588,3.78938,2639.0,2638.4,3.79012]
["bitfinex","ETHUSD",1739455838789,5.70853059,2638.7,2638.5,3.79]
["bitfinex","ETHUSD",1739455839047,5.70853059,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739455839338,5.70853059,2638.7,2638.6,4.59008]
["bitfinex","ETHUSD",1739455839541,5.70853059,2638.7,2638.6,0.8002]
["bitfinex","ETHUSD",1739455839799,5.70853059,2638.7,2638.5,3.78991]
["bitfinex","ETHUSD",1739455839957,5.70853059,2638.7,2638.0,4.59075]
["bitfinex","ETHUSD",1739455839958,5.70853059,2638.7,2638.0,4.59069]
["bitfinex","ETHUSD",1739455840168,5.70853059,2638.7,2638.0,0.8]
["bitfinex","ETHUSD",1739455840314,3.79,2638.6,2638.0,4.59068]
["bitfinex","ETHUSD",1739455840511,3.79061,2638.1,2637.3,0.781]
["bitfinex","ETHUSD",1739455840862,5.70853059,2638.7,2637.5,3.79134]
["bitfinex","ETHUSD",1739455840863,3.79059,2638.2,2637.5,3.79134]
["bitfinex","ETHUSD",1739455841200,3.79059,2638.2,2637.3,0.781]
["bitfinex","ETHUSD",1739455841201,3.79113,2637.8,2637.3,0.781]
["bitfinex","ETHUSD",1739455841510,3.79003,2638.5,2637.3,4.57269]
["bitfinex","ETHUSD",1739455841704,3.79012,2638.5,2637.9,3.79086]
["bitfinex","ETHUSD",1739455841921,3.84368008,2638.7,2637.6,3.79128]
["bitfinex","ETHUSD",1739455842103,7.63342008,2638.7,2637.9,3.79082]
["bitfinex","ETHUSD",1739455842343,3.79006,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1739455842548,3.79041,2638.3,2637.5,3.79133]
["bitfinex","ETHUSD",1739455842706,3.84368008,2638.7,2637.3,4.57269]
["bitfinex","ETHUSD",1739455842707,3.79079,2638.0,2637.3,4.57269]
["bitfinex","ETHUSD",1739455842914,3.79012,2638.5,2637.8,3.79096]
["bitfinex","ETHUSD",1739455843147,3.84368008,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739455843325,3.84368008,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1739455843576,3.84368008,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1739455843758,3.84368008,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739455844160,3.89408289,2638.7,2638.6,4.55918]
["bitfinex","ETHUSD",1739455844474,3.84368008,2638.7,2638.6,4.55918]
["bitfinex","ETHUSD",1739455844681,3.78843,2639.7,2638.6,4.55918]
["bitfinex","ETHUSD",1739455845002,0.7994,2640.3,2638.6,4.55918]
["bitfinex","ETHUSD",1739455845003,0.05020321,2639.6,2638.9,3.78937]
["bitfinex","ETHUSD",1739455845142,3.78883,2639.4,2638.7,3.78971]
["bitfinex","ETHUSD",1739455845338,3.7891,2639.2,2638.6,0.7693]
["bitfinex","ETHUSD",1739455845607,0.05020321,2639.1,2638.3,3.79023]
["bitfinex","ETHUSD",1739455845742,0.05020321,2639.1,2638.0,0.7697]
["bitfinex","ETHUSD",1739455845743,2.275,2639.0,2638.0,0.7697]
["bitfinex","ETHUSD",1739455845942,3.79011,2638.5,2637.8,3.79092]
["bitfinex","ETHUSD",1739455846137,0.05042907,2638.4,2637.6,6.14155731]
["bitfinex","ETHUSD",1739455846448,3.79011,2638.5,2637.9,3.79084]
["bitfinex","ETHUSD",1739455846643,3.79011,2638.5,2637.6,6.14155731]
["bitfinex","ETHUSD",1739455846644,3.79021,2638.4,2637.8,3.79099]
["bitfinex","ETHUSD",1739455846873,0.05042907,2638.4,2637.9,3.79077]
["bitfinex","ETHUSD",1739455847079,0.05042907,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1739455847382,0.05042907,2638.4,2637.9,3.79077]
["bitfinex","ETHUSD",1739455847383,3.78931,2639.0,2638.2,3.79034]
["bitfinex","ETHUSD",1739455847593,3.78962,2638.8,2637.4,0.7697]
["bitfinex","ETHUSD",1739455847887,3.83996907,2638.9,2638.0,3.79062]
["bitfinex","ETHUSD",1739455848089,0.05042907,2638.9,2637.7,3.0]
["bitfinex","ETHUSD",1739455848300,3.78867,2639.5,2637.7,3.0]
["bitfinex","ETHUSD",1739455848591,0.05042907,2639.4,2639.1,3.78906]
["bitfinex","ETHUSD",1739455848940,3.78849,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1739455849184,0.04862803,2639.5,2639.1,3.78914]
["bitfinex","ETHUSD",1739455849557,3.78832,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1739455849802,0.04862803,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1739455849971,3.78823,2639.8,2639.1,3.78908]
["bitfinex","ETHUSD",1739455850289,0.04862803,2639.3,2639.0,3.78918]
["bitfinex","ETHUSD",1739455850494,3.78802,2639.9,2638.7,3.7897]
["bitfinex","ETHUSD",1739455850693,0.7615,2640.3,2638.7,3.7897]
["bitfinex","ETHUSD",1739455850694,0.04862803,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1739455850990,0.804,2640.9,2639.2,3.0]
["bitfinex","ETHUSD",1739455851158,3.78791,2640.0,2639.2,3.78899]
["bitfinex","ETHUSD",1739455851363,3.78784,2640.1,2639.4,3.78867]
["bitfinex","ETHUSD",1739455851559,0.804,2640.9,2638.6,6.14155731]
["bitfinex","ETHUSD",1739455851763,3.82992724,2640.0,2639.5,3.78855]
["bitfinex","ETHUSD",1739455851963,3.78791,2640.0,2639.3,3.78879]
["bitfinex","ETHUSD",1739455852144,3.78817,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1739455852347,0.042495,2639.7,2638.8,3.7896]
["bitfinex","ETHUSD",1739455852581,3.78762,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1739455852779,0.042495,2639.6,2639.0,3.78927]
["bitfinex","ETHUSD",1739455852975,1.57949672,2640.9,2639.9,3.7879]
["bitfinex","ETHUSD",1739455853194,3.78717,2640.5,2639.9,3.7879]
["bitfinex","ETHUSD",1739455853488,3.78732,2640.4,2639.7,3.78819]
["bitfinex","ETHUSD",1739455853648,0.804,2640.9,2639.1,6.14155731]
["bitfinex","ETHUSD",1739455853847,3.78767,2640.2,2639.5,3.78848]
["bitfinex","ETHUSD",1739455854095,3.78788,2640.0,2639.4,3.78869]
["bitfinex","ETHUSD",1739455854397,3.78763,2640.2,2639.1,3.78909]
["bitfinex","ETHUSD",1739455854574,0.04115738,2639.9,2639.1,3.78909]
["bitfinex","ETHUSD",1739455854890,0.04126245,2640.1,2638.8,1.29311573]
["bitfinex","ETHUSD",1739455855092,0.0412572,2639.8,2639.6,3.78836]
["bitfinex","ETHUSD",1739455855250,0.27662045,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1739455855449,4.5e-07,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739455855898,4.5e-07,2640.1,2639.7,10.56571]
["bitfinex","ETHUSD",1739455856197,4.5e-07,2640.1,2639.3,3.78883]
["bitfinex","ETHUSD",1739455856198,3.78813,2639.9,2639.3,3.78877]
["bitfinex","ETHUSD",1739455856405,3.78813,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1739455856708,4.5e-07,2640.1,2639.0,0.7705]
["bitfinex","ETHUSD",1739455856849,3.78803,2639.9,2639.1,3.78917]
["bitfinex","ETHUSD",1739455857049,3.78851,2639.6,2639.0,3.78926]
["bitfinex","ETHUSD",1739455857278,3.78812,2639.9,2638.7,3.78969]
["bitfinex","ETHUSD",1739455857478,3.78816,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1739455857690,3.78841,2639.7,2639.0,3.7893]
["bitfinex","ETHUSD",1739455857850,3.78861,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1739455858268,0.804,2640.4,2638.6,6.14155731]
["bitfinex","ETHUSD",1739455858269,3.78804,2639.9,2639.2,3.78901]
["bitfinex","ETHUSD",1739455858460,3.78804,2639.9,2638.6,6.14155731]
["bitfinex","ETHUSD",1739455858461,0.03660921,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1739455858664,3.78813,2639.9,2639.3,3.78884]
["bitfinex","ETHUSD",1739455858900,0.804,2640.4,2639.0,3.78919]
["bitfinex","ETHUSD",1739455858901,3.78848,2639.6,2639.0,3.78919]
["bitfinex","ETHUSD",1739455859111,3.78819,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1739455859418,3.78819,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1739455859558,0.0075,2640.1,2638.5,0.7988]
["bitfinex","ETHUSD",1739455859753,3.78961,2638.8,2638.1,6.007]
["bitfinex","ETHUSD",1739455859963,3.78954,2638.9,2638.3,3.79018]
["bitfinex","ETHUSD",1739455860404,3.78946,2638.9,2638.3,3.79018]
["bitfinex","ETHUSD",1739455860723,3.78991,2638.6,2638.0,4.54541]
["bitfinex","ETHUSD",1739455861003,3.79004,2638.5,2637.7,3.79116]
["bitfinex","ETHUSD",1739455861233,4.559,2639.3,2637.4,1.13167]
["bitfinex","ETHUSD",1739455861378,0.7625,2639.3,2637.6,6.14155731]
["bitfinex","ETHUSD",1739455861553,3.78926,2639.1,2638.4,3.79006]
["bitfinex","ETHUSD",1739455861758,4.55143,2639.3,2638.1,3.79056]
["bitfinex","ETHUSD",1739455861953,3.78866,2639.5,2638.2,0.03789346]
["bitfinex","ETHUSD",1739455862197,3.78875,2639.4,2638.7,3.7896]
["bitfinex","ETHUSD",1739455862432,3.78874,2639.4,2638.7,3.7896]
["bitfinex","ETHUSD",1739455862635,3.78866,2639.5,2638.8,3.7895]
["bitfinex","ETHUSD",1739455862819,0.804,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1739455863149,7.57624,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1739455863362,3.079,2640.3,2638.8,0.75791]
["bitfinex","ETHUSD",1739455863666,2.275,2639.9,2638.7,3.78969]
["bitfinex","ETHUSD",1739455863803,0.804,2640.3,2638.6,0.03789087]
["bitfinex","ETHUSD",1739455863994,3.78816,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1739455864195,0.804,2640.3,2639.6,3.78838]
["bitfinex","ETHUSD",1739455864454,3.78488,2642.1,2639.6,3.78838]
["bitfinex","ETHUSD",1739455864455,3.78673,2640.8,2640.1,3.78771]
["bitfinex","ETHUSD",1739455864650,3.78689,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1739455864914,3.78741,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1739455865133,0.804,2640.9,2639.3,0.7864]
["bitfinex","ETHUSD",1739455865340,2.275,2640.8,2639.3,0.7864]
["bitfinex","ETHUSD",1739455865515,3.78764,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1739455865722,3.78764,2640.2,2639.6,7.57686]
["bitfinex","ETHUSD",1739455865928,3.78764,2640.2,2639.3,0.7864]
["bitfinex","ETHUSD",1739455865929,0.804,2640.9,2639.3,0.7864]
["bitfinex","ETHUSD",1739455866141,0.804,2640.9,2640.0,3.78786]
["bitfinex","ETHUSD",1739455866341,0.804,2640.9,2639.3,0.7864]
["bitfinex","ETHUSD",1739455866342,3.78703,2640.6,2639.9,3.78798]
["bitfinex","ETHUSD",1739455866574,3.78703,2640.6,2639.3,3.7864]
["bitfinex","ETHUSD",1739455866575,3.079,2640.9,2639.6,3.78842]
["bitfinex","ETHUSD",1739455866781,3.78753,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1739455867078,2.275,2640.6,2639.2,3.78893]
["bitfinex","ETHUSD",1739455867221,3.78785,2640.1,2639.5,3.78856]
["bitfinex","ETHUSD",1739455867421,3.78877,2639.4,2638.8,10.57791]
["bitfinex","ETHUSD",1739455867617,3.78877,2639.4,2638.8,6.007]
["bitfinex","ETHUSD",1739455867866,0.0075,2640.4,2638.8,6.007]
["bitfinex","ETHUSD",1739455867867,3.78794,2640.0,2638.8,10.83475516]
["bitfinex","ETHUSD",1739455868040,3.78755,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1739455868239,0.804,2640.6,2639.7,3.7883]
["bitfinex","ETHUSD",1739455868441,3.78741,2640.4,2639.7,7.57652]
["bitfinex","ETHUSD",1739455868671,3.78718,2640.5,2639.2,4.78986643]
["bitfinex","ETHUSD",1739455868858,3.78733,2640.4,2639.7,3.7883]
["bitfinex","ETHUSD",1739455869072,3.78761,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1739455869241,3.78733,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1739455869436,3.78745,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1739455869729,2.275,2641.1,2639.7,3.7883]
["bitfinex","ETHUSD",1739455869730,0.7854,2641.2,2639.8,0.03787406]
["bitfinex","ETHUSD",1739455869973,3.78696,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1739455870362,3.78705,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1739455870735,0.7854,2641.2,2640.5,3.78713]
["bitfinex","ETHUSD",1739455871023,0.7854,2641.2,2640.5,3.78711]
["bitfinex","ETHUSD",1739455871235,3.7861,2641.3,2640.6,3.78701]
["bitfinex","ETHUSD",1739455871409,3.78645,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1739455871586,3.78645,2641.0,2640.4,3.78723]
["bitfinex","ETHUSD",1739455871792,3.78622,2641.2,2640.0,4.78986643]
["bitfinex","ETHUSD",1739455871987,3.78683,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1739455872296,3.78603,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1739455872498,3.78603,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1739455872685,0.7859,2641.9,2640.8,3.78671]
["bitfinex","ETHUSD",1739455872686,3.78572,2641.6,2640.8,3.78671]
["bitfinex","ETHUSD",1739455872996,0.7859,2641.9,2640.2,3.7875]
["bitfinex","ETHUSD",1739455872997,3.78677,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1739455873168,7.57247,2641.2,2640.1,3.85778364]
["bitfinex","ETHUSD",1739455873368,3.78645,2641.0,2640.5,3.78702]
["bitfinex","ETHUSD",1739455873608,7.57299,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1739455873826,3.78641,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1739455874005,3.78665,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1739455874201,4.57113,2641.9,2639.7,4.61857]
["bitfinex","ETHUSD",1739455874202,0.7859,2641.9,2640.6,3.7869]
["bitfinex","ETHUSD",1739455874402,0.7859,2641.9,2640.7,0.03786389]
["bitfinex","ETHUSD",1739455874750,3.78611,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1739455874963,0.27649031,2641.8,2640.4,4.78986643]
["bitfinex","ETHUSD",1739455875158,3.78599,2641.4,2640.6,4.60741]
["bitfinex","ETHUSD",1739455875350,3.78576,2641.5,2640.9,3.78646]
["bitfinex","ETHUSD",1739455875487,3.78564,2641.6,2640.6,0.8204]
["bitfinex","ETHUSD",1739455875692,3.78653,2641.0,2640.6,0.8204]
["bitfinex","ETHUSD",1739455875920,3.7862,2641.2,2640.6,3.78694]
["bitfinex","ETHUSD",1739455876100,3.7859,2641.4,2640.7,3.78676]
["bitfinex","ETHUSD",1739455876319,3.7859,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1739455876520,3.78559,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1739455876719,3.78582,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1739455876904,3.78591,2641.4,2640.7,3.78682]
["bitfinex","ETHUSD",1739455877105,3.78591,2641.4,2640.2,3.0]
["bitfinex","ETHUSD",1739455877106,3.78582,2641.5,2640.4,4.78986643]
["bitfinex","ETHUSD",1739455877442,0.0922847,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739455877666,0.0922847,2642.0,2641.9,3.82299799]
["bitfinex","ETHUSD",1739455877948,0.0922847,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739455878252,0.0922847,2642.0,2641.9,3.82299443]
["bitfinex","ETHUSD",1739455878546,0.0922847,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739455878906,3.78319,2643.3,2642.0,3.7506]
["bitfinex","ETHUSD",1739455879107,3.78314,2643.3,2642.0,4.53552]
["bitfinex","ETHUSD",1739455879419,4.5356,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1739455879637,0.005,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1739455879915,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739455880117,0.005,2643.4,2642.6,3.7841]
["bitfinex","ETHUSD",1739455880348,0.005,2643.4,2642.7,3.78398]
["bitfinex","ETHUSD",1739455880652,0.005,2643.4,2642.5,4.78986643]
["bitfinex","ETHUSD",1739455881006,3.78347,2643.1,2642.5,3.78417]
["bitfinex","ETHUSD",1739455881370,3.78345,2643.1,2642.5,3.78417]
["bitfinex","ETHUSD",1739455881573,0.005,2643.4,2642.0,0.7506]
["bitfinex","ETHUSD",1739455881888,0.005,2643.4,2639.9,0.2]
["bitfinex","ETHUSD",1739455881889,3.78412,2642.7,2641.5,0.8293]
["bitfinex","ETHUSD",1739455882097,3.78404,2642.7,2642.0,3.78487]
["bitfinex","ETHUSD",1739455882231,3.78381,2642.9,2642.1,3.78483]
["bitfinex","ETHUSD",1739455882433,3.78428,2642.6,2641.9,3.78515]
["bitfinex","ETHUSD",1739455882756,3.78359,2643.0,2642.3,3.78447]
["bitfinex","ETHUSD",1739455882959,0.7801,2643.3,2642.2,0.0378448]
["bitfinex","ETHUSD",1739455883154,0.7801,2643.3,2642.6,3.78402]
["bitfinex","ETHUSD",1739455883630,0.7801,2643.3,2642.1,4.78986643]
["bitfinex","ETHUSD",1739455883966,3.78392,2642.8,2642.0,3.78487]
["bitfinex","ETHUSD",1739455884173,3.78392,2642.8,2642.1,3.78477]
["bitfinex","ETHUSD",1739455884471,3.78346,2643.1,2642.4,3.7844]
["bitfinex","ETHUSD",1739455884641,3.78352,2643.1,2642.4,3.7844]
["bitfinex","ETHUSD",1739455885024,3.78367,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1739455885590,3.0551,2643.3,2641.8,3.78519]
["bitfinex","ETHUSD",1739455885785,3.0551,2643.3,2642.0,3.78491]
["bitfinex","ETHUSD",1739455885786,3.78411,2642.7,2642.0,3.78491]
["bitfinex","ETHUSD",1739455885941,3.78427,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1739455886482,2.8325,2643.0,2641.6,0.06922211]
["bitfinex","ETHUSD",1739455886682,3.78525,2641.9,2641.6,0.06922211]
["bitfinex","ETHUSD",1739455886881,3.78517,2641.9,2641.6,0.06922211]
["bitfinex","ETHUSD",1739455887095,3.78538,2641.8,2641.6,0.06922211]
["bitfinex","ETHUSD",1739455887244,0.681,2642.5,2641.6,0.06922211]
["bitfinex","ETHUSD",1739455887585,3.78498,2642.1,2641.6,0.06922211]
["bitfinex","ETHUSD",1739455887783,4.46535,2642.5,2641.6,0.06922211]
["bitfinex","ETHUSD",1739455887784,3.78544,2641.7,2641.6,0.06922211]
["bitfinex","ETHUSD",1739455888285,3.78572,2641.5,2640.4,0.7645]
["bitfinex","ETHUSD",1739455888445,3.78639,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1739455888640,0.804,2641.6,2640.5,3.78714]
["bitfinex","ETHUSD",1739455889041,3.78616,2641.2,2640.6,3.7869]
["bitfinex","ETHUSD",1739455889261,7.57188,2641.4,2640.7,3.78677]
["bitfinex","ETHUSD",1739455889594,4.58968,2641.6,2640.9,3.78646]
["bitfinex","ETHUSD",1739455889891,3.78653,2641.0,2640.3,3.7873]
["bitfinex","ETHUSD",1739455890181,3.78653,2641.0,2640.1,4.78986643]
["bitfinex","ETHUSD",1739455890182,3.78623,2641.2,2640.4,3.78728]
["bitfinex","ETHUSD",1739455890385,3.78661,2640.9,2640.3,3.7874]
["bitfinex","ETHUSD",1739455890686,3.78636,2641.1,2640.1,8.57746643]
["bitfinex","ETHUSD",1739455890687,3.78636,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1739455890987,3.78623,2641.2,2640.2,3.78759]
["bitfinex","ETHUSD",1739455891187,3.78623,2641.2,2640.6,3.78697]
["bitfinex","ETHUSD",1739455891369,3.78643,2641.1,2640.4,7.57446]
["bitfinex","ETHUSD",1739455891578,3.78623,2641.2,2640.1,8.57750643]
["bitfinex","ETHUSD",1739455891779,3.78623,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1739455892177,3.78682,2640.8,2639.9,0.7792]
["bitfinex","ETHUSD",1739455892492,3.78682,2640.8,2639.7,4.78986643]
["bitfinex","ETHUSD",1739455892493,3.78726,2640.5,2639.3,4.55003]
["bitfinex","ETHUSD",1739455892722,3.78691,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1739455892926,3.78684,2640.8,2640.1,3.78771]
["bitfinex","ETHUSD",1739455893080,3.78703,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1739455893281,3.78684,2640.8,2640.1,3.78771]
["bitfinex","ETHUSD",1739455893282,3.78684,2640.8,2640.1,3.78762]
["bitfinex","ETHUSD",1739455893482,0.0075,2641.4,2639.3,5.55106643]
["bitfinex","ETHUSD",1739455893483,0.665,2641.4,2639.7,4.8277389]
["bitfinex","ETHUSD",1739455893796,3.78667,2640.9,2640.2,3.78747]
["bitfinex","ETHUSD",1739455894008,3.78678,2640.8,2640.2,3.78747]
["bitfinex","ETHUSD",1739455894551,3.78623,2641.2,2639.4,6.78871]
["bitfinex","ETHUSD",1739455894768,3.78721,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1739455895064,3.78644,2641.0,2639.7,3.78824]
["bitfinex","ETHUSD",1739455895260,3.78702,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1739455895536,6.06123,2641.2,2640.0,3.78778]
["bitfinex","ETHUSD",1739455895537,3.78676,2640.8,2640.0,3.78778]
["bitfinex","ETHUSD",1739455895695,0.804,2641.6,2640.1,0.03787244]
["bitfinex","ETHUSD",1739455895896,3.78652,2641.0,2640.3,3.7873]
["bitfinex","ETHUSD",1739455896091,0.658,2641.5,2640.0,3.78787]
["bitfinex","ETHUSD",1739455896346,3.78636,2641.1,2639.8,3.0]
["bitfinex","ETHUSD",1739455896561,3.78645,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1739455896869,0.658,2641.5,2639.8,3.0]
["bitfinex","ETHUSD",1739455897171,3.78686,2640.8,2639.9,3.78802]
["bitfinex","ETHUSD",1739455897309,3.78686,2640.8,2639.7,4.78986643]
["bitfinex","ETHUSD",1739455897505,3.78624,2641.2,2639.7,5.56885307]
["bitfinex","ETHUSD",1739455897709,3.78623,2641.2,2640.6,3.78687]
["bitfinex","ETHUSD",1739455897928,0.93058292,2641.4,2639.7,5.56885307]
["bitfinex","ETHUSD",1739455898170,0.27558292,2641.4,2640.4,3.7873]
["bitfinex","ETHUSD",1739455898460,0.27558292,2641.4,2640.3,0.7537]
["bitfinex","ETHUSD",1739455898461,0.27558292,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739455898683,0.27558292,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1739455898968,0.27558292,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1739455899127,4.43923,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1739455899323,0.654,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1739455899523,0.654,2641.9,2640.5,4.78986643]
["bitfinex","ETHUSD",1739455899524,0.654,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1739455900152,0.654,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739455900506,0.7048007,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739455901006,0.7048007,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1739455901202,0.7048007,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739455901504,0.0508007,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739455902352,7e-07,2641.9,2641.8,4.542362]
["bitfinex","ETHUSD",1739455902649,7e-07,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739455903017,7e-07,2641.9,2641.5,3.78559]
["bitfinex","ETHUSD",1739455903219,7e-07,2641.9,2641.4,3.78587]
["bitfinex","ETHUSD",1739455903424,7e-07,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1739455903635,3.78538,2641.8,2641.1,3.78629]
["bitfinex","ETHUSD",1739455903834,3.78529,2641.8,2641.1,3.78625]
["bitfinex","ETHUSD",1739455904035,3.78529,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1739455904364,7e-07,2641.9,2641.2,3.78602]
["bitfinex","ETHUSD",1739455904510,7e-07,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1739455904708,7e-07,2641.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739455904910,7e-07,2641.9,2640.9,3.78658]
["bitfinex","ETHUSD",1739455905220,7e-07,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1739455905620,7e-07,2641.9,2641.2,3.78612]
["bitfinex","ETHUSD",1739455905822,3.78572,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1739455906152,0.7664,2641.8,2640.8,3.78664]
["bitfinex","ETHUSD",1739455906449,3.78544,2641.7,2641.0,3.78642]
["bitfinex","ETHUSD",1739455906654,0.7664,2641.8,2640.7,0.86026075]
["bitfinex","ETHUSD",1739455906874,0.644,2643.2,2641.1,3.78626]
["bitfinex","ETHUSD",1739455906875,0.7664,2642.5,2641.1,3.78626]
["bitfinex","ETHUSD",1739455907010,4.55075,2642.5,2641.8,3.78528]
["bitfinex","ETHUSD",1739455907350,0.7664,2642.5,2641.7,3.78541]
["bitfinex","ETHUSD",1739455907507,4.41773,2642.9,2642.0,3.78487]
["bitfinex","ETHUSD",1739455907708,0.634,2642.9,2641.9,3.78515]
["bitfinex","ETHUSD",1739455907909,0.634,2642.9,2642.2,3.78471]
["bitfinex","ETHUSD",1739455908102,4.4178,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1739455908307,0.634,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1739455908609,0.005,2643.4,2642.1,4.78986643]
["bitfinex","ETHUSD",1739455908841,3.78809,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1739455909043,3.7834,2643.2,2642.4,3.78436]
["bitfinex","ETHUSD",1739455909210,3.7836,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1739455909416,3.78314,2643.3,2642.1,3.78473]
["bitfinex","ETHUSD",1739455909753,0.8012,2643.2,2642.1,3.78473]
["bitfinex","ETHUSD",1739455909954,3.78396,2642.8,2642.1,7.56947]
["bitfinex","ETHUSD",1739455910267,0.8012,2643.2,2642.1,3.78479]
["bitfinex","ETHUSD",1739455910417,3.78403,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1739455911308,0.60063969,2642.7,2641.3,4.78986643]
["bitfinex","ETHUSD",1739455911620,0.60063969,2642.7,2641.2,0.7904]
["bitfinex","ETHUSD",1739455911621,3.78455,2642.4,2641.7,3.78533]
["bitfinex","ETHUSD",1739455911823,7.56847,2642.6,2641.9,3.78505]
["bitfinex","ETHUSD",1739455912044,3.78403,2642.7,2642.1,3.78481]
["bitfinex","ETHUSD",1739455912645,3.78347,2643.1,2642.3,3.78449]
["bitfinex","ETHUSD",1739455912845,3.78347,2643.1,2642.3,3.78447]
["bitfinex","ETHUSD",1739455913050,3.78372,2642.9,2642.3,7.56895]
["bitfinex","ETHUSD",1739455913357,3.78372,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1739455913679,4.58457,2643.2,2642.5,3.78426]
["bitfinex","ETHUSD",1739455913975,0.8012,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1739455914271,0.8012,2643.2,2642.7,3.78396]
["bitfinex","ETHUSD",1739455914621,4.58452,2643.2,2642.7,3.78396]
["bitfinex","ETHUSD",1739455914860,0.8012,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1739455915066,0.005,2643.4,2642.8,3.78378]
["bitfinex","ETHUSD",1739455915437,0.005,2643.4,2642.4,0.03783417]
["bitfinex","ETHUSD",1739455915636,0.005,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739455916043,0.005,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1739455916405,3.78803,2643.4,2642.8,3.78377]
["bitfinex","ETHUSD",1739455916602,0.005,2643.4,2642.9,3.78361]
["bitfinex","ETHUSD",1739455916739,0.005,2643.4,2643.1,3.78331]
["bitfinex","ETHUSD",1739455917101,0.005,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1739455917497,0.005,2643.4,2643.1,3.78331]
["bitfinex","ETHUSD",1739455918139,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739455919216,0.005,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1739455919563,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739455920022,0.005,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1739455920316,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739455920664,1e-05,2643.4,2643.3,4.539775]
["bitfinex","ETHUSD",1739455920859,6.7e-06,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739455921078,6.7e-06,2643.6,2643.5,3.82067997]
["bitfinex","ETHUSD",1739455921285,6.7e-06,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739455922062,6.7e-06,2643.6,2643.5,3.8206781]
["bitfinex","ETHUSD",1739455922262,6.7e-06,2643.6,2643.5,5.35352681]
["bitfinex","ETHUSD",1739455924155,6.7e-06,2643.6,2643.5,4.59316]
["bitfinex","ETHUSD",1739455924859,6.7e-06,2643.6,2643.5,7.59316]
["bitfinex","ETHUSD",1739455925926,6.7e-06,2643.6,2643.5,4.59316]
["bitfinex","ETHUSD",1739455926122,6.7e-06,2643.6,2643.5,7.63097775]
["bitfinex","ETHUSD",1739455926265,6.7e-06,2643.6,2643.5,7.59316]
["bitfinex","ETHUSD",1739455926457,6.7e-06,2643.6,2643.5,9.28367192]
["bitfinex","ETHUSD",1739455927227,0.804,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739455927436,3.77979,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1739455927725,6.084,2645.9,2645.6,3.77981]
["bitfinex","ETHUSD",1739455927726,0.804,2645.9,2645.6,3.77981]
["bitfinex","ETHUSD",1739455927865,4.511956,2646.3,2645.6,3.77978]
["bitfinex","ETHUSD",1739455928212,4.511956,2646.3,2645.2,3.7804]
["bitfinex","ETHUSD",1739455928213,4.511976,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1739455928826,8.290966,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1739455929125,3.77923,2646.1,2645.4,3.78006]
["bitfinex","ETHUSD",1739455929281,3.77932,2646.0,2645.3,3.78021]
["bitfinex","ETHUSD",1739455929682,3.77959,2645.8,2645.2,4.55446799]
["bitfinex","ETHUSD",1739455930013,0.55,2646.2,2645.0,0.03779638]
["bitfinex","ETHUSD",1739455930195,0.55,2646.2,2644.5,5.62076643]
["bitfinex","ETHUSD",1739455930509,3.77914,2646.1,2645.4,3.78013]
["bitfinex","ETHUSD",1739455930705,3.77914,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1739455931154,0.145016,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1739455931358,0.145016,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1739455931615,3.923886,2646.3,2645.8,3.74159]
["bitfinex","ETHUSD",1739455931779,0.145016,2646.3,2645.3,3.78018]
["bitfinex","ETHUSD",1739455931975,0.145016,2646.3,2644.9,4.78986643]
["bitfinex","ETHUSD",1739455932210,0.145016,2646.3,2645.1,3.78057]
["bitfinex","ETHUSD",1739455932406,0.145016,2646.3,2645.0,3.0]
["bitfinex","ETHUSD",1739455932407,0.145016,2646.3,2646.0,7.55837]
["bitfinex","ETHUSD",1739455932616,0.145016,2646.3,2646.0,3.77918]
["bitfinex","ETHUSD",1739455932963,0.145016,2646.3,2645.4,3.7684]
["bitfinex","ETHUSD",1739455933321,0.145016,2646.3,2646.0,3.77924]
["bitfinex","ETHUSD",1739455933485,0.145016,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1739455933808,3.7795,2645.9,2645.3,3.78021]
["bitfinex","ETHUSD",1739455933969,0.7786,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1739455934317,0.145016,2646.3,2645.0,3.0]
["bitfinex","ETHUSD",1739455934463,0.145016,2646.3,2646.1,3.77901]
["bitfinex","ETHUSD",1739455935279,0.03686618,2646.2,2645.9,3.77931]
["bitfinex","ETHUSD",1739455935478,0.03686618,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1739455935792,0.03686618,2646.2,2645.7,3.77958]
["bitfinex","ETHUSD",1739455935997,3.77937,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1739455936196,0.03688715,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1739455936719,0.03688715,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1739455936862,0.03688715,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1739455937066,0.03688715,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1739455937067,3.779,2646.2,2645.4,3.78012]
["bitfinex","ETHUSD",1739455937320,0.03688715,2645.8,2645.5,3.77987]
["bitfinex","ETHUSD",1739455937498,0.145016,2646.3,2645.8,3.77945]
["bitfinex","ETHUSD",1739455937813,3.77944,2645.9,2645.4,3.78001]
["bitfinex","ETHUSD",1739455938102,0.145016,2646.3,2645.2,0.03779404]
["bitfinex","ETHUSD",1739455938258,0.145016,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1739455938459,0.145016,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1739455938808,0.145016,2646.3,2645.3,3.78028]
["bitfinex","ETHUSD",1739455939010,0.145016,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1739455939257,0.145016,2646.3,2645.5,3.77995]
["bitfinex","ETHUSD",1739455939422,3.77939,2646.0,2645.3,3.78022]
["bitfinex","ETHUSD",1739455939626,3.77948,2645.9,2645.1,0.76302318]
["bitfinex","ETHUSD",1739455939955,4.704086,2646.3,2645.3,6.78023]
["bitfinex","ETHUSD",1739455940158,3.77987,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1739455940326,0.925216,2646.3,2644.9,4.60325]
["bitfinex","ETHUSD",1739455940534,3.77925,2646.1,2645.3,3.78017]
["bitfinex","ETHUSD",1739455940782,3.7795,2645.9,2645.4,3.78007]
["bitfinex","ETHUSD",1739455941073,3.77967,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739455941370,3.77936,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1739455941666,3.77943,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739455941878,0.5575,2646.2,2644.9,0.8224]
["bitfinex","ETHUSD",1739455942162,3.77975,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1739455942462,3.77943,2645.9,2645.0,3.78063]
["bitfinex","ETHUSD",1739455942670,3.78005,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1739455942977,6.05446,2645.9,2645.0,3.78062]
["bitfinex","ETHUSD",1739455943122,3.77995,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1739455943323,3.77961,2645.8,2644.8,3.781]
["bitfinex","ETHUSD",1739455943641,3.77971,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1739455943954,3.77993,2645.6,2645.0,7.56122]
["bitfinex","ETHUSD",1739455944132,3.78012,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1739455944461,3.78022,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1739455944662,3.7804,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1739455944825,3.77957,2645.8,2644.7,3.78108]
["bitfinex","ETHUSD",1739455945023,3.78024,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1739455945248,3.77953,2645.9,2645.2,3.7803]
["bitfinex","ETHUSD",1739455945452,3.77974,2645.7,2645.2,3.7803]
["bitfinex","ETHUSD",1739455945765,3.77974,2645.7,2645.0,3.78061]
["bitfinex","ETHUSD",1739455945973,3.78026,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1739455946120,3.78028,2645.3,2644.7,3.78112]
["bitfinex","ETHUSD",1739455946321,3.78028,2645.3,2644.5,0.8268]
["bitfinex","ETHUSD",1739455946322,0.5575,2645.8,2644.5,0.8268]
["bitfinex","ETHUSD",1739455946663,3.78023,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1739455946865,3.78029,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1739455947082,0.7933,2645.4,2644.5,3.78133]
["bitfinex","ETHUSD",1739455947227,0.7933,2645.4,2644.3,3.78162]
["bitfinex","ETHUSD",1739455947228,3.7809,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1739455947570,3.7809,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739455947722,7.56185,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739455947922,3.7809,2644.9,2644.2,3.78177]
["bitfinex","ETHUSD",1739455948249,3.78083,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1739455948422,3.78083,2645.0,2644.2,3.78175]
["bitfinex","ETHUSD",1739455948423,3.781,2644.8,2644.2,3.78175]
["bitfinex","ETHUSD",1739455948761,0.0075,2645.2,2644.1,0.7676]
["bitfinex","ETHUSD",1739455948968,3.781,2644.8,2644.3,3.78165]
["bitfinex","ETHUSD",1739455949171,3.7808,2645.0,2644.1,0.7676]
["bitfinex","ETHUSD",1739455949371,3.78046,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1739455949573,3.78043,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1739455949780,0.27768509,2644.9,2644.1,0.7676]
["bitfinex","ETHUSD",1739455949966,3.78115,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1739455950272,0.03668803,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1739455950462,0.03668803,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1739455950657,4.05868509,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1739455950974,0.03668803,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1739455951276,0.03668803,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1739455951673,3.78134,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739455951874,0.03668803,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1739455952170,3.78143,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1739455952373,0.03668803,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739455952676,0.03668803,2644.2,2643.6,4.55731763]
["bitfinex","ETHUSD",1739455952677,0.03668803,2644.2,2643.8,3.7823]
["bitfinex","ETHUSD",1739455952837,3.0488,2644.5,2643.6,3.78261]
["bitfinex","ETHUSD",1739455953033,3.81876803,2644.1,2643.6,3.78261]
["bitfinex","ETHUSD",1739455953231,0.7738,2644.5,2643.4,3.0]
["bitfinex","ETHUSD",1739455953460,3.7813,2644.6,2643.6,3.78267]
["bitfinex","ETHUSD",1739455953671,3.7813,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1739455953996,0.72858063,2644.7,2642.0,0.7781]
["bitfinex","ETHUSD",1739455953997,0.7888,2644.1,2642.0,0.7781]
["bitfinex","ETHUSD",1739455954302,1.3313,2643.2,2642.0,0.7781]
["bitfinex","ETHUSD",1739455954502,2.275,2642.8,2641.5,1.05695113]
["bitfinex","ETHUSD",1739455954628,3.78481,2642.2,2641.5,1.05695113]
["bitfinex","ETHUSD",1739455954831,3.78481,2642.2,2641.6,3.78556]
["bitfinex","ETHUSD",1739455955076,3.78444,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1739455955239,3.78458,2642.3,2641.7,3.78532]
["bitfinex","ETHUSD",1739455955438,3.78444,2642.4,2641.4,0.7781]
["bitfinex","ETHUSD",1739455955639,3.78444,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1739455955964,3.78444,2642.4,2641.5,3.7857]
["bitfinex","ETHUSD",1739455956275,3.78444,2642.4,2641.6,3.78558]
["bitfinex","ETHUSD",1739455956482,3.78487,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1739455956784,3.78405,2642.7,2641.0,3.78638]
["bitfinex","ETHUSD",1739455956785,3.78539,2641.8,2641.1,3.78626]
["bitfinex","ETHUSD",1739455957008,3.78541,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1739455957173,0.7738,2642.3,2641.1,3.7863]
["bitfinex","ETHUSD",1739455957510,3.78446,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1739455957857,3.78446,2642.4,2641.7,3.78543]
["bitfinex","ETHUSD",1739455958059,0.7738,2642.7,2641.0,0.7781]
["bitfinex","ETHUSD",1739455958258,3.78454,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1739455958483,3.78415,2642.6,2642.0,3.78501]
["bitfinex","ETHUSD",1739455958700,3.78442,2642.5,2641.8,3.78523]
["bitfinex","ETHUSD",1739455958919,3.78444,2642.4,2641.8,3.78523]
["bitfinex","ETHUSD",1739455959058,3.78473,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1739455959262,3.78489,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1739455959497,3.78489,2642.1,2641.1,0.456462]
["bitfinex","ETHUSD",1739455959498,3.78473,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1739455959807,3.78473,2642.2,2641.6,3.78552]
["bitfinex","ETHUSD",1739455959957,3.78489,2642.1,2641.4,3.78575]
["bitfinex","ETHUSD",1739455960154,3.78515,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1739455960402,3.78546,2641.7,2641.0,4.56445]
["bitfinex","ETHUSD",1739455960698,3.78489,2642.1,2641.4,3.78578]
["bitfinex","ETHUSD",1739455960883,3.78471,2642.3,2641.6,3.78544]
["bitfinex","ETHUSD",1739455961088,4.32095,2642.8,2641.0,1.17060542]
["bitfinex","ETHUSD",1739455961089,3.78433,2642.5,2641.0,1.17060542]
["bitfinex","ETHUSD",1739455961302,3.78473,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1739455961611,3.78473,2642.2,2641.5,3.78563]
["bitfinex","ETHUSD",1739455961782,4.55784,2642.7,2641.0,4.95702542]
["bitfinex","ETHUSD",1739455961783,3.78451,2642.4,2641.0,1.17060542]
["bitfinex","ETHUSD",1739455962116,3.78481,2642.2,2641.1,3.41706054]
["bitfinex","ETHUSD",1739455962265,3.78481,2642.2,2641.6,3.78558]
["bitfinex","ETHUSD",1739455962587,0.7738,2642.7,2641.6,0.03784828]
["bitfinex","ETHUSD",1739455962787,0.7738,2642.7,2642.2,3.78459]
["bitfinex","ETHUSD",1739455962984,0.529,2643.0,2641.9,3.78514]
["bitfinex","ETHUSD",1739455963184,0.529,2643.0,2641.9,1.16469823]
["bitfinex","ETHUSD",1739455963376,3.78394,2642.8,2642.0,3.78492]
["bitfinex","ETHUSD",1739455963573,3.78394,2642.8,2642.1,3.78478]
["bitfinex","ETHUSD",1739455963806,3.78429,2642.5,2641.9,4.56747]
["bitfinex","ETHUSD",1739455964026,3.78417,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1739455964161,3.78417,2642.6,2641.9,4.56747]
["bitfinex","ETHUSD",1739455964162,3.7843,2642.5,2641.9,4.56747]
["bitfinex","ETHUSD",1739455964504,3.7846,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1739455964719,3.7846,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1739455964897,3.78454,2642.4,2641.7,3.78532]
["bitfinex","ETHUSD",1739455965096,3.78454,2642.4,2641.3,7.56208]
["bitfinex","ETHUSD",1739455965097,7.56847,2642.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739455965301,0.0075,2642.9,2642.2,3.78471]
["bitfinex","ETHUSD",1739455965493,3.78394,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1739455965730,3.78495,2642.1,2641.3,0.7761]
["bitfinex","ETHUSD",1739455965863,0.7742,2642.3,2641.3,0.7761]
["bitfinex","ETHUSD",1739455966070,3.78554,2641.7,2640.8,6.7673]
["bitfinex","ETHUSD",1739455966375,0.0075,2642.0,2640.8,6.7673]
["bitfinex","ETHUSD",1739455966608,3.78575,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739455966789,3.78548,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1739455966993,3.78561,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1739455967197,3.78501,2642.0,2640.9,3.0]
["bitfinex","ETHUSD",1739455967408,3.78528,2641.9,2641.2,3.78601]
["bitfinex","ETHUSD",1739455967706,3.78517,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1739455967910,0.521,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1739455968153,0.521,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1739455968266,3.78429,2642.5,2641.1,3.0]
["bitfinex","ETHUSD",1739455968464,3.78429,2642.5,2641.3,3.78596]
["bitfinex","ETHUSD",1739455968694,3.78469,2642.3,2641.6,3.78548]
["bitfinex","ETHUSD",1739455968968,1.2803,2642.7,2641.3,3.0]
["bitfinex","ETHUSD",1739455969174,0.52,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1739455969505,0.7622,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739455969670,0.7622,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1739455970068,0.517,2643.4,2641.9,0.75555353]
["bitfinex","ETHUSD",1739455970283,3.78352,2643.1,2642.5,3.78424]
["bitfinex","ETHUSD",1739455970608,0.517,2643.4,2641.7,3.0]
["bitfinex","ETHUSD",1739455970609,0.516,2643.3,2642.4,0.03783724]
["bitfinex","ETHUSD",1739455970911,0.516,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1739455971093,0.516,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739455971411,0.516,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1739455971821,0.7688,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1739455972019,3.78217,2644.0,2642.9,0.8051]
["bitfinex","ETHUSD",1739455972335,3.78229,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1739455973012,0.7545,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1739455973533,0.511,2644.3,2643.5,3.78283]
["bitfinex","ETHUSD",1739455973708,0.511,2644.3,2643.3,3.78308]
["bitfinex","ETHUSD",1739455973709,3.7823,2643.9,2643.3,3.78308]
["bitfinex","ETHUSD",1739455974015,3.78217,2644.0,2643.4,3.78297]
["bitfinex","ETHUSD",1739455974525,3.78253,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1739455975014,3.78253,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1739455975198,3.78284,2643.6,2642.8,7.56755]
["bitfinex","ETHUSD",1739455975402,0.55,2643.9,2643.0,3.78355]
["bitfinex","ETHUSD",1739455975716,3.78252,2643.8,2643.1,3.78342]
["bitfinex","ETHUSD",1739455975874,3.78252,2643.8,2643.1,3.7834]
["bitfinex","ETHUSD",1739455975875,3.78266,2643.7,2643.1,3.7834]
["bitfinex","ETHUSD",1739455976075,3.78277,2643.6,2643.0,7.56696]
["bitfinex","ETHUSD",1739455976276,7.56507,2643.8,2643.1,3.7834]
["bitfinex","ETHUSD",1739455976470,0.55,2643.8,2642.9,3.7836]
["bitfinex","ETHUSD",1739455976709,3.78286,2643.6,2643.0,3.78348]
["bitfinex","ETHUSD",1739455976918,3.78249,2643.8,2643.1,3.78343]
["bitfinex","ETHUSD",1739455977118,3.78249,2643.8,2643.1,3.7834]
["bitfinex","ETHUSD",1739455977119,3.78268,2643.7,2643.1,3.7834]
["bitfinex","ETHUSD",1739455977618,0.55,2644.0,2642.7,3.784]
["bitfinex","ETHUSD",1739455977619,3.7829,2643.5,2642.7,3.784]
["bitfinex","ETHUSD",1739455977815,0.55,2643.6,2642.5,5.36281573]
["bitfinex","ETHUSD",1739455978129,4.33279,2643.6,2643.0,3.78348]
["bitfinex","ETHUSD",1739455978412,0.55,2643.6,2642.6,4.62041157]
["bitfinex","ETHUSD",1739455978614,3.78301,2643.4,2642.6,0.83628157]
["bitfinex","ETHUSD",1739455978812,3.78301,2643.4,2642.5,5.36284573]
["bitfinex","ETHUSD",1739455978984,4.33288,2643.5,2642.6,3.78411]
["bitfinex","ETHUSD",1739455979188,0.015,2644.0,2642.5,5.36284573]
["bitfinex","ETHUSD",1739455979189,5.58290343,2644.2,2642.5,1.57857573]
["bitfinex","ETHUSD",1739455979408,3.78251,2643.8,2642.7,3.78396]
["bitfinex","ETHUSD",1739455979609,0.55,2643.6,2642.6,3.78407]
["bitfinex","ETHUSD",1739455979812,0.55,2643.6,2642.2,3.78464]
["bitfinex","ETHUSD",1739455979813,3.8115,2643.5,2642.2,3.78464]
["bitfinex","ETHUSD",1739455980025,3.8115,2643.5,2642.3,3.78448]
["bitfinex","ETHUSD",1739455980026,3.78338,2643.2,2642.3,3.78448]
["bitfinex","ETHUSD",1739455980398,3.0,2642.9,2642.1,6.8218]
["bitfinex","ETHUSD",1739455980737,0.55,2643.0,2642.2,3.78463]
["bitfinex","ETHUSD",1739455980944,4.59445,2643.5,2642.5,3.7842]
["bitfinex","ETHUSD",1739455981126,4.58695,2643.5,2642.6,3.78411]
["bitfinex","ETHUSD",1739455981299,3.0,2643.4,2642.6,3.78414]
["bitfinex","ETHUSD",1739455981499,0.55,2643.4,2642.4,3.78434]
["bitfinex","ETHUSD",1739455981699,0.0075,2643.3,2642.2,3.78464]
["bitfinex","ETHUSD",1739455981931,3.78388,2642.8,2642.1,6.8218]
["bitfinex","ETHUSD",1739455982200,0.55,2642.7,2642.1,5.998]
["bitfinex","ETHUSD",1739455982444,3.78446,2642.4,2642.1,5.998]
["bitfinex","ETHUSD",1739455982755,3.78456,2642.4,2642.1,5.998]
["bitfinex","ETHUSD",1739455982963,3.0,2642.3,2642.1,5.998]
["bitfinex","ETHUSD",1739455983642,3.0,2642.7,2642.1,5.998]
["bitfinex","ETHUSD",1739455983850,3.78417,2642.6,2642.1,5.998]
["bitfinex","ETHUSD",1739455984616,7.33403,2642.7,2642.1,5.998]
["bitfinex","ETHUSD",1739455985144,0.55,2642.7,2642.1,5.998]
["bitfinex","ETHUSD",1739455985313,3.55,2642.7,2642.1,5.998]
["bitfinex","ETHUSD",1739455985507,0.55,2642.4,2641.5,3.78563]
["bitfinex","ETHUSD",1739455985709,0.55,2642.4,2641.4,3.78576]
["bitfinex","ETHUSD",1739455986029,0.804,2642.8,2641.9,3.78509]
["bitfinex","ETHUSD",1739455986229,0.498,2643.0,2642.2,3.78464]
["bitfinex","ETHUSD",1739455986431,0.498,2643.0,2642.0,3.78493]
["bitfinex","ETHUSD",1739455986751,2.275,2642.7,2642.0,3.78493]
["bitfinex","ETHUSD",1739455986955,0.55,2642.8,2641.9,3.78509]
["bitfinex","ETHUSD",1739455987160,3.78419,2642.6,2642.0,0.03784197]
["bitfinex","ETHUSD",1739455987362,3.78375,2642.9,2641.5,3.7857]
["bitfinex","ETHUSD",1739455987573,3.78454,2642.4,2641.5,3.7857]
["bitfinex","ETHUSD",1739455987877,0.55,2642.5,2641.6,3.78556]
["bitfinex","ETHUSD",1739455988036,0.55,2642.5,2641.7,0.03784715]
["bitfinex","ETHUSD",1739455988218,3.0,2642.7,2641.8,3.78522]
["bitfinex","ETHUSD",1739455988618,0.55,2642.6,2641.8,3.78522]
["bitfinex","ETHUSD",1739455988820,2.275,2642.9,2642.1,4.60365]
["bitfinex","ETHUSD",1739455988821,0.487,2642.9,2642.1,4.60365]
["bitfinex","ETHUSD",1739455989091,0.487,2643.1,2642.1,0.8189]
["bitfinex","ETHUSD",1739455989215,0.487,2643.1,2642.4,3.78434]
["bitfinex","ETHUSD",1739455989578,0.27809831,2642.6,2642.2,7.56925]
["bitfinex","ETHUSD",1739455989735,0.27809831,2642.6,2642.3,3.78452]
["bitfinex","ETHUSD",1739455989917,0.27809831,2642.6,2642.1,0.8189]
["bitfinex","ETHUSD",1739455990123,0.55,2642.4,2641.7,0.7676]
["bitfinex","ETHUSD",1739455990633,3.55,2642.4,2641.3,0.7765]
["bitfinex","ETHUSD",1739455990962,0.55,2642.0,2641.3,0.7765]
["bitfinex","ETHUSD",1739455991119,0.55,2642.1,2641.3,0.7765]
["bitfinex","ETHUSD",1739455991319,4.33494,2642.1,2641.2,3.78615]
["bitfinex","ETHUSD",1739455991549,3.78544,2641.7,2641.1,5.999]
["bitfinex","ETHUSD",1739455991753,7.57098,2641.7,2641.1,5.999]
["bitfinex","ETHUSD",1739455991947,3.78544,2641.7,2641.1,5.999]
["bitfinex","ETHUSD",1739455992148,0.55,2641.6,2641.1,5.999]
["bitfinex","ETHUSD",1739455992461,0.484,2641.8,2641.1,5.999]
["bitfinex","ETHUSD",1739455992664,0.55,2641.7,2641.1,5.999]
["bitfinex","ETHUSD",1739455993182,0.484,2641.8,2641.1,5.999]
["bitfinex","ETHUSD",1739455993460,0.484,2641.8,2641.1,9.78528]
["bitfinex","ETHUSD",1739455994163,0.484,2641.8,2641.1,9.78521]
["bitfinex","ETHUSD",1739455994375,0.484,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1739455994596,3.78454,2642.4,2641.4,4.54357]
["bitfinex","ETHUSD",1739455994795,0.55,2642.0,2641.1,6.977521]
["bitfinex","ETHUSD",1739455995000,3.78561,2641.6,2641.1,5.999]
["bitfinex","ETHUSD",1739455995502,0.55,2641.5,2641.1,5.999]
["bitfinex","ETHUSD",1739455995656,4.3361,2641.3,2641.1,5.999]
["bitfinex","ETHUSD",1739455996003,0.55,2641.3,2641.1,5.999]
["bitfinex","ETHUSD",1739455996173,3.0,2641.5,2641.1,5.999]
["bitfinex","ETHUSD",1739455996372,0.55,2641.4,2641.1,5.999]
["bitfinex","ETHUSD",1739455996892,4.33615,2641.2,2641.1,5.999]
["bitfinex","ETHUSD",1739455997098,0.55,2641.2,2641.1,5.999]
["bitfinex","ETHUSD",1739455997318,0.55,2641.2,2640.1,3.78764]
["bitfinex","ETHUSD",1739455997319,5.13653,2641.0,2640.1,3.78769]
["bitfinex","ETHUSD",1739455997504,0.55,2640.8,2640.0,3.78777]
["bitfinex","ETHUSD",1739455997800,0.55,2640.7,2639.8,0.7869]
["bitfinex","ETHUSD",1739455998252,4.3372,2640.5,2639.8,0.7869]
["bitfinex","ETHUSD",1739455998401,4.33729,2640.5,2639.4,3.78872]
["bitfinex","ETHUSD",1739455998604,0.55,2640.2,2639.4,3.78872]
["bitfinex","ETHUSD",1739455998961,0.475,2640.5,2639.3,4.57264]
["bitfinex","ETHUSD",1739455999162,3.55,2640.3,2639.3,0.7838]
["bitfinex","ETHUSD",1739455999489,0.55,2640.2,2639.4,3.78863]
["bitfinex","ETHUSD",1739455999690,0.5575,2640.4,2639.3,0.7838]
["bitfinex","ETHUSD",1739455999890,3.7879,2640.0,2639.3,0.7838]
["bitfinex","ETHUSD",1739456000229,3.7876,2640.2,2639.3,4.57257]
["bitfinex","ETHUSD",1739456000603,0.66600241,2640.5,2639.6,3.78839]
["bitfinex","ETHUSD",1739456000933,0.66600241,2640.5,2639.3,0.7838]
["bitfinex","ETHUSD",1739456000934,0.475,2640.5,2639.3,0.7838]
["bitfinex","ETHUSD",1739456001109,0.55,2640.2,2639.3,0.7838]
["bitfinex","ETHUSD",1739456001420,0.55,2640.2,2639.2,3.78899]
["bitfinex","ETHUSD",1739456001421,3.0,2640.0,2639.2,3.78899]
["bitfinex","ETHUSD",1739456001771,3.0,2640.0,2639.0,3.78924]
["bitfinex","ETHUSD",1739456002006,3.0,2640.0,2639.3,3.78885]
["bitfinex","ETHUSD",1739456002209,0.55,2640.2,2639.4,3.78872]
["bitfinex","ETHUSD",1739456002385,4.46899556,2640.5,2639.3,4.57922]
["bitfinex","ETHUSD",1739456002724,0.55,2640.2,2639.3,0.7904]
["bitfinex","ETHUSD",1739456002932,3.55,2640.0,2639.3,0.7904]
["bitfinex","ETHUSD",1739456003084,7.33794,2640.0,2639.1,3.78904]
["bitfinex","ETHUSD",1739456003284,3.78808,2639.9,2639.0,3.78929]
["bitfinex","ETHUSD",1739456003612,4.33817,2639.8,2638.9,4.55024]
["bitfinex","ETHUSD",1739456003925,4.29120652,2640.3,2638.9,1.815924]
["bitfinex","ETHUSD",1739456004122,3.0,2640.1,2638.9,5.605334]
["bitfinex","ETHUSD",1739456004425,4.25462,2640.2,2638.9,5.605334]
["bitfinex","ETHUSD",1739456004426,0.467,2640.2,2639.0,0.037882]
["bitfinex","ETHUSD",1739456004727,4.33776,2640.1,2639.0,0.037882]
["bitfinex","ETHUSD",1739456005023,3.55,2639.8,2638.9,0.03788278]
["bitfinex","ETHUSD",1739456005325,3.55,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1739456005764,3.78779,2640.1,2639.2,3.78893]
["bitfinex","ETHUSD",1739456005914,3.0,2639.9,2639.1,4.61867]
["bitfinex","ETHUSD",1739456006096,6.78804,2639.9,2639.1,4.61865]
["bitfinex","ETHUSD",1739456006426,0.55,2639.7,2638.9,4.39331828]
["bitfinex","ETHUSD",1739456006579,0.55,2639.7,2638.8,6.001]
["bitfinex","ETHUSD",1739456006785,4.33838,2639.7,2638.9,3.78944]
["bitfinex","ETHUSD",1739456007643,3.78867,2639.5,2638.8,6.001]
["bitfinex","ETHUSD",1739456007860,3.78867,2639.5,2637.8,3.79095]
["bitfinex","ETHUSD",1739456007861,4.29120652,2639.4,2637.8,0.8152]
["bitfinex","ETHUSD",1739456008146,0.55,2639.0,2637.9,0.73979407]
["bitfinex","ETHUSD",1739456008441,3.0,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1739456008612,0.464,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1739456008818,4.25284,2639.4,2638.6,3.78983]
["bitfinex","ETHUSD",1739456009120,3.0,2639.3,2638.4,3.79008]
["bitfinex","ETHUSD",1739456009315,0.55,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1739456009737,6.78888,2639.3,2638.5,3.78993]
["bitfinex","ETHUSD",1739456009930,3.0,2639.3,2638.5,3.78991]
["bitfinex","ETHUSD",1739456010113,3.0,2639.3,2638.3,3.7903]
["bitfinex","ETHUSD",1739456010114,0.464,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1739456010315,0.8011,2639.6,2638.6,3.78975]
["bitfinex","ETHUSD",1739456010515,0.8011,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1739456010999,3.78955,2638.9,2638.0,3.79062]
["bitfinex","ETHUSD",1739456011205,3.0,2639.4,2637.9,4.54090317]
["bitfinex","ETHUSD",1739456011407,3.78969,2638.8,2637.8,0.7874]
["bitfinex","ETHUSD",1739456011651,0.7614,2639.0,2637.8,0.7874]
["bitfinex","ETHUSD",1739456011835,0.7614,2639.0,2638.3,3.79021]
["bitfinex","ETHUSD",1739456012154,7.59283,2639.4,2638.6,3.78987]
["bitfinex","ETHUSD",1739456012356,3.0,2639.2,2638.5,3.78994]
["bitfinex","ETHUSD",1739456012506,3.0,2639.2,2638.3,3.79021]
["bitfinex","ETHUSD",1739456013117,3.78943,2639.0,2637.8,0.7874]
["bitfinex","ETHUSD",1739456013405,3.78945,2638.9,2637.9,3.79089]
["bitfinex","ETHUSD",1739456013606,3.78943,2639.0,2638.0,3.79074]
["bitfinex","ETHUSD",1739456013607,8.12939,2638.8,2638.0,3.79074]
["bitfinex","ETHUSD",1739456013844,4.33968,2638.8,2638.0,3.79074]
["bitfinex","ETHUSD",1739456014040,3.78979,2638.7,2637.9,3.79081]
["bitfinex","ETHUSD",1739456014216,3.78988,2638.6,2637.8,4.57831]
["bitfinex","ETHUSD",1739456014417,7.29120652,2639.2,2637.8,4.57833]
["bitfinex","ETHUSD",1739456014621,3.78982,2638.7,2637.9,3.7908]
["bitfinex","ETHUSD",1739456014821,3.0,2639.2,2638.0,0.03789852]
["bitfinex","ETHUSD",1739456015051,3.78953,2638.9,2637.9,3.7908]
["bitfinex","ETHUSD",1739456015348,3.78953,2638.9,2637.8,4.57833]
["bitfinex","ETHUSD",1739456015349,0.55,2638.8,2637.8,4.57833]
["bitfinex","ETHUSD",1739456015643,4.3396,2638.8,2638.0,3.79072]
["bitfinex","ETHUSD",1739456016146,0.462,2639.3,2638.0,0.836905]
["bitfinex","ETHUSD",1739456016349,3.462,2639.3,2638.2,3.79034]
["bitfinex","ETHUSD",1739456016518,3.0,2639.0,2638.3,3.79029]
["bitfinex","ETHUSD",1739456016708,3.78923,2639.1,2638.0,3.79068]
["bitfinex","ETHUSD",1739456016709,4.33954,2638.9,2638.0,3.79068]
["bitfinex","ETHUSD",1739456016907,0.55,2638.7,2637.8,0.7874]
["bitfinex","ETHUSD",1739456017118,0.55,2638.7,2637.7,4.84120652]
["bitfinex","ETHUSD",1739456017119,0.55,2638.7,2637.7,0.5141]
["bitfinex","ETHUSD",1739456017347,3.79024,2638.4,2637.7,0.5141]
["bitfinex","ETHUSD",1739456017547,3.79047,2638.2,2637.7,0.5141]
["bitfinex","ETHUSD",1739456017863,4.34033,2638.3,2637.7,0.5141]
["bitfinex","ETHUSD",1739456018068,0.55,2638.3,2637.7,4.30526]
["bitfinex","ETHUSD",1739456018367,0.55,2638.3,2637.7,0.5141]
["bitfinex","ETHUSD",1739456018535,0.55,2638.3,2637.7,4.30515]
["bitfinex","ETHUSD",1739456018737,0.457,2638.7,2637.8,0.03790514]
["bitfinex","ETHUSD",1739456018941,0.457,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1739456019142,3.457,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1739456019339,0.457,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1739456019519,3.78919,2639.1,2638.3,3.79017]
["bitfinex","ETHUSD",1739456019721,5.06620652,2640.1,2638.4,0.8317]
["bitfinex","ETHUSD",1739456019920,3.78811,2639.9,2639.1,3.78914]
["bitfinex","ETHUSD",1739456020121,0.775,2640.1,2639.4,3.78861]
["bitfinex","ETHUSD",1739456020325,0.775,2640.1,2638.6,4.29120652]
["bitfinex","ETHUSD",1739456020541,0.775,2640.1,2638.7,3.78974]
["bitfinex","ETHUSD",1739456020542,3.78787,2640.0,2638.7,3.78974]
["bitfinex","ETHUSD",1739456020868,0.0075,2640.0,2638.4,0.8317]
["bitfinex","ETHUSD",1739456021176,3.0,2639.6,2638.7,3.78966]
["bitfinex","ETHUSD",1739456021330,3.0,2639.6,2638.8,3.78954]
["bitfinex","ETHUSD",1739456021881,0.55,2639.6,2638.7,3.78966]
["bitfinex","ETHUSD",1739456022376,0.55,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1739456022541,3.78849,2639.6,2638.7,3.78966]
["bitfinex","ETHUSD",1739456022962,2.275,2639.8,2638.4,0.8317]
["bitfinex","ETHUSD",1739456023274,3.78911,2639.2,2638.4,0.8317]
["bitfinex","ETHUSD",1739456023449,3.78911,2639.2,2638.4,4.62177]
["bitfinex","ETHUSD",1739456023650,0.55,2639.2,2638.4,4.62177]
["bitfinex","ETHUSD",1739456023940,3.758,2639.3,2638.6,3.78983]
["bitfinex","ETHUSD",1739456024277,0.45,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1739456024591,0.55,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1739456024737,3.0,2639.3,2638.6,3.78976]
["bitfinex","ETHUSD",1739456024937,4.33867,2639.5,2638.7,3.78972]
["bitfinex","ETHUSD",1739456025133,3.0,2639.4,2638.7,3.78972]
["bitfinex","ETHUSD",1739456025353,3.0,2639.6,2638.7,3.78972]
["bitfinex","ETHUSD",1739456025546,3.0,2639.4,2638.7,7.57931]
["bitfinex","ETHUSD",1739456025751,3.55,2639.6,2638.8,3.78947]
["bitfinex","ETHUSD",1739456026082,7.33859,2639.6,2638.8,3.78947]
["bitfinex","ETHUSD",1739456026529,0.55,2639.3,2638.4,0.8317]
["bitfinex","ETHUSD",1739456026815,3.78925,2639.1,2638.3,3.7902]
["bitfinex","ETHUSD",1739456027261,4.33945,2639.0,2638.1,3.79051]
["bitfinex","ETHUSD",1739456027459,3.78976,2638.7,2638.0,6.7733]
["bitfinex","ETHUSD",1739456027686,3.78976,2638.7,2638.0,6.007]
["bitfinex","ETHUSD",1739456028000,0.55,2638.6,2638.0,6.007]
["bitfinex","ETHUSD",1739456028354,0.55,2638.7,2638.1,3.79049]
["bitfinex","ETHUSD",1739456028553,0.55,2638.7,2638.0,9.79761]
["bitfinex","ETHUSD",1739456028876,3.0,2638.8,2638.0,9.79765]
["bitfinex","ETHUSD",1739456029079,0.7968,2638.9,2638.1,3.79047]
["bitfinex","ETHUSD",1739456029243,0.7968,2638.9,2638.0,6.007]
["bitfinex","ETHUSD",1739456029448,4.58638,2638.9,2638.1,3.7905]
["bitfinex","ETHUSD",1739456029641,3.0,2638.8,2638.1,3.7905]
["bitfinex","ETHUSD",1739456030149,4.58638,2638.9,2638.1,3.7905]
["bitfinex","ETHUSD",1739456030348,4.58638,2638.9,2638.2,3.79044]
["bitfinex","ETHUSD",1739456030601,4.58626,2638.9,2638.2,3.79035]
["bitfinex","ETHUSD",1739456030946,3.78969,2638.8,2638.0,9.79762]
["bitfinex","ETHUSD",1739456031304,4.58626,2638.9,2638.1,3.7905]
["bitfinex","ETHUSD",1739456031610,3.78978,2638.7,2638.0,6.007]
["bitfinex","ETHUSD",1739456032518,3.78967,2638.8,2638.0,9.79763]
["bitfinex","ETHUSD",1739456032699,3.78975,2638.7,2638.0,9.79763]
["bitfinex","ETHUSD",1739456033013,0.7968,2638.9,2638.0,6.007]
["bitfinex","ETHUSD",1739456033216,3.78982,2638.7,2638.0,6.007]
["bitfinex","ETHUSD",1739456033391,3.78982,2638.7,2638.0,9.79768]
["bitfinex","ETHUSD",1739456033568,4.58632,2638.9,2638.0,6.007]
["bitfinex","ETHUSD",1739456033758,3.78971,2638.8,2638.0,6.007]
["bitfinex","ETHUSD",1739456033959,3.78971,2638.8,2638.0,9.79764]
["bitfinex","ETHUSD",1739456034203,6.97746654,2639.3,2638.4,3.7901]
["bitfinex","ETHUSD",1739456034204,3.7891,2639.2,2638.4,3.7901]
["bitfinex","ETHUSD",1739456034371,3.78929,2639.1,2638.3,3.79031]
["bitfinex","ETHUSD",1739456034704,3.0,2639.3,2638.6,3.78979]
["bitfinex","ETHUSD",1739456034705,4.22589,2639.3,2638.6,3.78979]
["bitfinex","ETHUSD",1739456034904,0.7583,2639.4,2638.6,0.0378916]
["bitfinex","ETHUSD",1739456035073,4.54837,2639.8,2639.1,3.78916]
["bitfinex","ETHUSD",1739456035272,4.54837,2639.8,2638.9,3.78938]
["bitfinex","ETHUSD",1739456035273,4.54839,2639.8,2638.9,3.78938]
["bitfinex","ETHUSD",1739456035493,4.54839,2639.8,2639.0,3.78931]
["bitfinex","ETHUSD",1739456036026,4.54834,2639.8,2639.0,3.78931]
["bitfinex","ETHUSD",1739456036163,3.7884,2639.7,2638.9,0.378938]
["bitfinex","ETHUSD",1739456036359,0.77,2640.4,2639.4,3.7886]
["bitfinex","ETHUSD",1739456036602,4.55732,2640.4,2639.2,5.06540652]
["bitfinex","ETHUSD",1739456036803,3.78745,2640.3,2639.5,3.7885]
["bitfinex","ETHUSD",1739456037101,3.78812,2639.9,2639.2,0.7742]
["bitfinex","ETHUSD",1739456037307,3.7881,2639.9,2639.2,0.7742]
["bitfinex","ETHUSD",1739456037478,3.7881,2639.9,2639.2,4.56322]
["bitfinex","ETHUSD",1739456037674,7.57561,2640.1,2639.2,4.56322]
["bitfinex","ETHUSD",1739456037905,3.78813,2639.9,2639.2,0.7742]
["bitfinex","ETHUSD",1739456038106,3.78782,2640.1,2639.2,0.7742]
["bitfinex","ETHUSD",1739456038309,3.78789,2640.0,2639.2,0.7742]
["bitfinex","ETHUSD",1739456038599,3.78801,2640.0,2639.2,0.7742]
["bitfinex","ETHUSD",1739456038803,3.78772,2640.2,2639.3,3.78874]
["bitfinex","ETHUSD",1739456039003,4.22047,2640.3,2639.3,3.78888]
["bitfinex","ETHUSD",1739456039205,3.433,2640.3,2639.3,3.78879]
["bitfinex","ETHUSD",1739456039507,6.78771,2640.2,2639.3,3.78879]
["bitfinex","ETHUSD",1739456039675,3.78787,2640.0,2639.0,3.78921]
["bitfinex","ETHUSD",1739456040090,3.78759,2640.2,2639.0,3.78921]
["bitfinex","ETHUSD",1739456040294,3.78855,2639.6,2638.8,4.54272]
["bitfinex","ETHUSD",1739456040495,0.55,2640.0,2638.3,3.79028]
["bitfinex","ETHUSD",1739456040496,1.354,2639.8,2638.3,4.29120652]
["bitfinex","ETHUSD",1739456040676,1.354,2639.8,2638.0,6.986764]
["bitfinex","ETHUSD",1739456040677,3.78913,2639.2,2638.4,4.54335]
["bitfinex","ETHUSD",1739456040992,3.78892,2639.3,2638.6,3.78986]
["bitfinex","ETHUSD",1739456041194,3.78867,2639.5,2638.7,3.78972]
["bitfinex","ETHUSD",1739456041503,3.78867,2639.5,2638.4,0.7532]
["bitfinex","ETHUSD",1739456041708,3.78867,2639.5,2638.7,3.7897]
["bitfinex","ETHUSD",1739456041917,3.7889,2639.3,2638.4,0.7532]
["bitfinex","ETHUSD",1739456042094,3.78927,2639.1,2638.4,0.7532]
["bitfinex","ETHUSD",1739456042281,3.78975,2638.7,2638.0,6.007]
["bitfinex","ETHUSD",1739456042777,3.7899,2638.6,2638.0,6.007]
["bitfinex","ETHUSD",1739456042976,0.7988,2639.0,2638.0,6.007]
["bitfinex","ETHUSD",1739456043208,3.79021,2638.4,2638.0,6.007]
["bitfinex","ETHUSD",1739456043512,3.78998,2638.6,2638.0,6.007]
["bitfinex","ETHUSD",1739456043714,3.97493432,2638.9,2638.0,6.007]
["bitfinex","ETHUSD",1739456043715,3.79026,2638.4,2638.0,6.007]
["bitfinex","ETHUSD",1739456043867,3.79006,2638.5,2638.0,6.007]
["bitfinex","ETHUSD",1739456044063,3.79017,2638.4,2638.0,6.007]
["bitfinex","ETHUSD",1739456044366,3.78968,2638.8,2638.0,6.007]
["bitfinex","ETHUSD",1739456044596,3.78975,2638.7,2638.0,9.79765]
["bitfinex","ETHUSD",1739456044910,3.78975,2638.7,2638.0,6.007]
["bitfinex","ETHUSD",1739456045069,3.78991,2638.6,2638.0,6.007]
["bitfinex","ETHUSD",1739456045272,3.78968,2638.8,2638.0,6.007]
["bitfinex","ETHUSD",1739456045578,0.7988,2639.0,2638.1,3.82836906]
["bitfinex","ETHUSD",1739456045579,4.58818,2639.0,2638.1,3.82836906]
["bitfinex","ETHUSD",1739456045786,4.58814,2639.0,2638.0,6.007]
["bitfinex","ETHUSD",1739456046039,3.7906,2638.1,2638.0,6.007]
["bitfinex","ETHUSD",1739456047038,3.79047,2638.2,2638.0,6.007]
["bitfinex","ETHUSD",1739456047335,3.79023,2638.4,2638.0,6.007]
["bitfinex","ETHUSD",1739456047469,0.7988,2639.0,2638.0,6.007]
["bitfinex","ETHUSD",1739456047673,3.79028,2638.4,2638.0,6.007]
["bitfinex","ETHUSD",1739456048069,6.78966,2638.8,2638.0,6.007]
["bitfinex","ETHUSD",1739456048304,0.425,2638.9,2638.1,0.0379008]
["bitfinex","ETHUSD",1739456048520,0.425,2638.9,2638.3,0.7767]
["bitfinex","ETHUSD",1739456048671,0.424,2639.3,2638.4,3.7901]
["bitfinex","ETHUSD",1739456049033,0.55,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1739456049233,3.78908,2639.2,2638.3,4.56692]
["bitfinex","ETHUSD",1739456049443,0.424,2639.3,2638.3,0.7767]
["bitfinex","ETHUSD",1739456049596,3.78904,2639.2,2638.3,0.7767]
["bitfinex","ETHUSD",1739456049796,3.78927,2639.1,2638.3,4.56697]
["bitfinex","ETHUSD",1739456049994,3.78941,2639.0,2638.3,5.50107421]
["bitfinex","ETHUSD",1739456050166,3.78946,2638.9,2638.3,0.7767]
["bitfinex","ETHUSD",1739456050373,0.424,2639.3,2638.0,6.007]
["bitfinex","ETHUSD",1739456050374,3.78996,2638.6,2638.0,6.007]
["bitfinex","ETHUSD",1739456050797,3.79005,2638.5,2638.0,6.007]
["bitfinex","ETHUSD",1739456050975,3.79021,2638.4,2638.0,6.007]
["bitfinex","ETHUSD",1739456051407,3.79042,2638.3,2638.0,6.007]
["bitfinex","ETHUSD",1739456051586,0.804,2638.6,2638.0,6.007]
["bitfinex","ETHUSD",1739456051789,3.79008,2638.5,2638.0,6.007]
["bitfinex","ETHUSD",1739456051970,3.79016,2638.5,2638.0,6.007]
["bitfinex","ETHUSD",1739456052587,0.804,2638.6,2638.0,6.007]
["bitfinex","ETHUSD",1739456052800,3.79024,2638.4,2638.0,6.007]
["bitfinex","ETHUSD",1739456053196,3.79024,2638.4,2637.7,4.30514]
["bitfinex","ETHUSD",1739456053197,3.79008,2638.5,2637.7,4.30519]
["bitfinex","ETHUSD",1739456053425,3.78991,2638.6,2637.9,3.79075]
["bitfinex","ETHUSD",1739456053714,3.78942,2639.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739456053904,3.78942,2639.0,2638.3,3.79024]
["bitfinex","ETHUSD",1739456054101,3.78948,2638.9,2638.3,3.79024]
["bitfinex","ETHUSD",1739456054727,3.78961,2638.8,2638.1,0.7733]
["bitfinex","ETHUSD",1739456054933,3.78961,2638.8,2638.1,5.399353]
["bitfinex","ETHUSD",1739456055288,3.79005,2638.5,2638.1,0.7733]
["bitfinex","ETHUSD",1739456055497,3.78972,2638.8,2638.1,0.7733]
["bitfinex","ETHUSD",1739456055717,3.78999,2638.6,2638.1,0.7733]
["bitfinex","ETHUSD",1739456055916,3.79049,2638.2,2637.7,0.5141]
["bitfinex","ETHUSD",1739456056306,3.7909,2637.9,2637.7,0.5141]
["bitfinex","ETHUSD",1739456056519,7.58189,2637.9,2637.7,0.5141]
["bitfinex","ETHUSD",1739456056735,3.79071,2638.1,2637.7,0.5141]
["bitfinex","ETHUSD",1739456057039,3.79069,2638.1,2637.7,0.5141]
["bitfinex","ETHUSD",1739456057236,3.79081,2638.0,2637.7,0.5141]
["bitfinex","ETHUSD",1739456057442,3.79097,2637.9,2637.7,0.5141]
["bitfinex","ETHUSD",1739456057796,3.79097,2637.9,2637.5,0.7617]
["bitfinex","ETHUSD",1739456057998,3.79112,2637.8,2637.1,6.8117]
["bitfinex","ETHUSD",1739456058352,3.79061,2638.1,2637.4,3.79154]
["bitfinex","ETHUSD",1739456058698,3.79085,2638.0,2637.3,3.79165]
["bitfinex","ETHUSD",1739456059150,4.20647,2638.2,2637.3,3.79165]
["bitfinex","ETHUSD",1739456059457,3.79075,2638.0,2637.3,3.79165]
["bitfinex","ETHUSD",1739456059640,3.7906,2638.1,2637.1,11.664025]
["bitfinex","ETHUSD",1739456059798,3.79098,2637.9,2637.2,1.1664025]
["bitfinex","ETHUSD",1739456059994,3.79071,2638.1,2637.1,6.8117]
["bitfinex","ETHUSD",1739456060200,4.20653,2638.2,2637.5,3.79139]
["bitfinex","ETHUSD",1739456060460,3.79039,2638.3,2637.5,3.79139]
["bitfinex","ETHUSD",1739456060758,6.79022,2638.4,2637.7,3.79116]
["bitfinex","ETHUSD",1739456061131,0.7652,2638.6,2637.1,5.09490652]
["bitfinex","ETHUSD",1739456061294,3.79054,2638.2,2637.4,3.79161]
["bitfinex","ETHUSD",1739456061498,3.79054,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1739456061708,3.79054,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1739456062095,3.79054,2638.2,2637.4,3.79161]
["bitfinex","ETHUSD",1739456062306,3.7906,2638.1,2637.5,3.79139]
["bitfinex","ETHUSD",1739456062909,3.79116,2637.8,2637.2,0.50949065]
["bitfinex","ETHUSD",1739456063113,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456064509,3.79184,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739456064839,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456065053,4.3419,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456065239,7.3419,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456065639,9.6169,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456066046,6.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456066926,3.0,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456067251,6.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456067429,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456068554,4.3419,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456069151,3.79172,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739456069338,0.406,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739456069653,0.804,2637.7,2637.1,0.005]
["bitfinex","ETHUSD",1739456069861,3.79176,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739456070362,0.405,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739456070519,8.38656,2637.7,2637.1,0.005]
["bitfinex","ETHUSD",1739456070520,4.59524,2637.7,2637.1,0.005]
["bitfinex","ETHUSD",1739456070727,0.404,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739456070926,0.404,2637.6,2637.1,3.79703]
["bitfinex","ETHUSD",1739456071254,4.19413,2637.8,2637.1,3.79692]
["bitfinex","ETHUSD",1739456071463,0.7837,2638.1,2637.3,3.79166]
["bitfinex","ETHUSD",1739456071668,0.403,2637.9,2637.3,3.79166]
["bitfinex","ETHUSD",1739456072679,7.58165,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1739456072680,3.79076,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1739456072884,4.19262,2638.1,2637.4,0.76213514]
["bitfinex","ETHUSD",1739456073032,0.401,2638.3,2637.5,0.8099]
["bitfinex","ETHUSD",1739456073228,0.401,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1739456073528,0.401,2638.3,2637.7,7.5822]
["bitfinex","ETHUSD",1739456073683,0.401,2638.3,2637.8,3.79098]
["bitfinex","ETHUSD",1739456073889,0.401,2638.3,2637.5,0.8099]
["bitfinex","ETHUSD",1739456074040,3.78919,2639.1,2638.4,0.816]
["bitfinex","ETHUSD",1739456074244,3.78916,2639.2,2638.5,3.78999]
["bitfinex","ETHUSD",1739456074615,3.78901,2639.3,2638.4,4.60605]
["bitfinex","ETHUSD",1739456074895,3.78919,2639.1,2638.4,8.39611]
["bitfinex","ETHUSD",1739456075102,3.78919,2639.1,2638.4,0.816]
["bitfinex","ETHUSD",1739456075233,0.4,2639.4,2638.4,1.276638]
["bitfinex","ETHUSD",1739456075234,3.78895,2639.3,2638.4,1.276638]
["bitfinex","ETHUSD",1739456075439,4.18875,2639.4,2638.7,3.78971]
["bitfinex","ETHUSD",1739456075638,3.78889,2639.3,2638.6,3.78978]
["bitfinex","ETHUSD",1739456076063,0.4,2639.4,2638.6,3.78978]
["bitfinex","ETHUSD",1739456076279,3.78891,2639.3,2638.6,7.57956]
["bitfinex","ETHUSD",1739456076468,0.4,2639.4,2638.4,0.816]
["bitfinex","ETHUSD",1739456076781,3.78896,2639.3,2638.6,3.78988]
["bitfinex","ETHUSD",1739456076980,3.78896,2639.3,2638.7,0.378988]
["bitfinex","ETHUSD",1739456077138,0.7692,2639.7,2638.9,3.78936]
["bitfinex","ETHUSD",1739456077139,3.78855,2639.6,2638.9,3.78936]
["bitfinex","ETHUSD",1739456077348,3.78837,2639.7,2638.9,3.78936]
["bitfinex","ETHUSD",1739456077547,0.399,2639.8,2638.7,0.378988]
["bitfinex","ETHUSD",1739456077786,3.78878,2639.4,2638.7,4.168688]
["bitfinex","ETHUSD",1739456077972,3.78878,2639.4,2638.7,0.378988]
["bitfinex","ETHUSD",1739456078174,3.78802,2639.9,2638.8,0.03788838]
["bitfinex","ETHUSD",1739456078374,3.78753,2640.3,2639.5,3.78849]
["bitfinex","ETHUSD",1739456078573,3.78725,2640.5,2639.7,0.8175]
["bitfinex","ETHUSD",1739456078777,0.791,2641.0,2639.7,0.8175]
["bitfinex","ETHUSD",1739456079179,1.189,2641.0,2639.9,3.78799]
["bitfinex","ETHUSD",1739456079350,1.189,2641.0,2639.7,0.8175]
["bitfinex","ETHUSD",1739456079351,3.78728,2640.5,2639.7,4.60571]
["bitfinex","ETHUSD",1739456079547,3.78728,2640.5,2639.9,3.788]
["bitfinex","ETHUSD",1739456079761,3.78692,2640.7,2639.7,4.60571]
["bitfinex","ETHUSD",1739456079965,3.78692,2640.7,2639.7,4.60575]
["bitfinex","ETHUSD",1739456080171,3.78722,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1739456080497,3.78697,2640.7,2640.0,4.166659]
["bitfinex","ETHUSD",1739456080667,3.7871,2640.6,2640.0,0.378799]
["bitfinex","ETHUSD",1739456080846,3.78708,2640.6,2640.0,0.378799]
["bitfinex","ETHUSD",1739456081045,3.78733,2640.4,2639.7,4.60573]
["bitfinex","ETHUSD",1739456081251,3.78708,2640.6,2639.9,3.78793]
["bitfinex","ETHUSD",1739456081455,3.78719,2640.5,2639.7,4.60571]
["bitfinex","ETHUSD",1739456081777,3.78708,2640.6,2639.7,4.60574]
["bitfinex","ETHUSD",1739456081983,3.78708,2640.6,2639.9,3.78792]
["bitfinex","ETHUSD",1739456082197,0.397,2640.8,2639.9,0.84315423]
["bitfinex","ETHUSD",1739456082412,0.55,2640.7,2639.7,0.8175]
["bitfinex","ETHUSD",1739456082703,3.78832,2639.7,2639.1,0.7816]
["bitfinex","ETHUSD",1739456082892,3.78859,2639.5,2639.1,0.7816]
["bitfinex","ETHUSD",1739456083092,3.78896,2639.3,2638.7,0.7816]
["bitfinex","ETHUSD",1739456083678,3.78906,2639.2,2638.7,1.238736]
["bitfinex","ETHUSD",1739456083898,3.78918,2639.1,2638.7,1.238736]
["bitfinex","ETHUSD",1739456084094,3.78918,2639.1,2638.7,0.7816]
["bitfinex","ETHUSD",1739456084304,3.78896,2639.3,2638.7,0.7816]
["bitfinex","ETHUSD",1739456084467,0.396,2639.7,2639.1,3.78917]
["bitfinex","ETHUSD",1739456084664,0.396,2639.7,2639.1,7.57834]
["bitfinex","ETHUSD",1739456084973,4.1844,2639.7,2638.9,7.57873]
["bitfinex","ETHUSD",1739456085193,3.78847,2639.6,2639.0,0.757873]
["bitfinex","ETHUSD",1739456085395,0.396,2639.7,2639.0,4.547083]
["bitfinex","ETHUSD",1739456085576,3.78853,2639.6,2639.0,0.757873]
["bitfinex","ETHUSD",1739456085783,3.78853,2639.6,2638.7,0.7816]
["bitfinex","ETHUSD",1739456086014,4.18432,2639.7,2639.0,3.78922]
["bitfinex","ETHUSD",1739456086210,0.396,2639.7,2638.7,0.7816]
["bitfinex","ETHUSD",1739456086409,4.1844,2639.7,2638.7,0.7816]
["bitfinex","ETHUSD",1739456086717,0.396,2639.7,2638.7,4.57125]
["bitfinex","ETHUSD",1739456086872,3.78885,2639.4,2638.7,4.57133]
["bitfinex","ETHUSD",1739456087076,3.78883,2639.4,2638.7,4.57133]
["bitfinex","ETHUSD",1739456087273,3.78888,2639.3,2638.7,4.57133]
["bitfinex","ETHUSD",1739456087480,3.78906,2639.2,2638.7,0.7816]
["bitfinex","ETHUSD",1739456087790,3.78961,2638.8,2638.3,0.7576]
["bitfinex","ETHUSD",1739456088116,3.78988,2638.7,2638.3,1.212398]
["bitfinex","ETHUSD",1739456088316,3.7895,2638.9,2638.3,0.7576]
["bitfinex","ETHUSD",1739456088485,3.78962,2638.8,2638.3,0.7576]
["bitfinex","ETHUSD",1739456088684,7.33895,2639.3,2638.3,0.7576]
["bitfinex","ETHUSD",1739456088873,3.78905,2639.2,2638.5,7.57983]
["bitfinex","ETHUSD",1739456089072,3.78905,2639.2,2638.5,3.78989]
["bitfinex","ETHUSD",1739456089289,3.78924,2639.1,2638.4,3.79015]
["bitfinex","ETHUSD",1739456089485,3.78924,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1739456090011,0.55,2639.3,2638.3,0.7576]
["bitfinex","ETHUSD",1739456090210,3.78954,2638.9,2638.3,4.54791]
["bitfinex","ETHUSD",1739456090421,3.78975,2638.7,2638.3,0.7576]
["bitfinex","ETHUSD",1739456090969,3.78953,2638.9,2638.3,0.7576]
["bitfinex","ETHUSD",1739456091369,7.5791,2638.9,2638.3,0.7576]
["bitfinex","ETHUSD",1739456091574,3.78962,2638.8,2638.3,0.7576]
["bitfinex","ETHUSD",1739456091820,3.78953,2638.9,2638.3,0.7576]
["bitfinex","ETHUSD",1739456091980,3.78953,2638.9,2638.3,5.002604]
["bitfinex","ETHUSD",1739456092180,3.78926,2639.1,2638.4,3.79017]
["bitfinex","ETHUSD",1739456092391,3.78931,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1739456092620,3.78926,2639.1,2638.4,3.79017]
["bitfinex","ETHUSD",1739456092823,0.389,2639.3,2638.3,1.25029038]
["bitfinex","ETHUSD",1739456093026,3.78819,2639.8,2639.2,3.78892]
["bitfinex","ETHUSD",1739456093194,3.78759,2640.2,2639.4,3.78866]
["bitfinex","ETHUSD",1739456093401,3.78782,2640.1,2639.4,3.78861]
["bitfinex","ETHUSD",1739456093606,3.78796,2640.0,2639.3,4.55006]
["bitfinex","ETHUSD",1739456093805,3.78796,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1739456094130,3.78796,2640.0,2639.4,0.455006]
["bitfinex","ETHUSD",1739456094492,3.78801,2640.0,2639.4,4.243656]
["bitfinex","ETHUSD",1739456094691,3.78759,2640.2,2639.4,0.455006]
["bitfinex","ETHUSD",1739456094891,3.7874,2640.4,2639.3,0.79907874]
["bitfinex","ETHUSD",1739456095188,0.804,2640.7,2639.3,0.79907874]
["bitfinex","ETHUSD",1739456095189,0.388,2640.5,2639.8,3.78815]
["bitfinex","ETHUSD",1739456095417,3.78711,2640.6,2639.9,0.7616]
["bitfinex","ETHUSD",1739456095418,3.78709,2640.6,2639.9,0.7616]
["bitfinex","ETHUSD",1739456095805,3.78718,2640.5,2639.9,0.7616]
["bitfinex","ETHUSD",1739456096318,3.7873,2640.4,2639.9,0.7616]
["bitfinex","ETHUSD",1739456096507,3.78718,2640.5,2639.9,0.7616]
["bitfinex","ETHUSD",1739456096708,3.78718,2640.5,2639.9,1.216562]
["bitfinex","ETHUSD",1739456097336,3.7869,2640.7,2639.9,1.216562]
["bitfinex","ETHUSD",1739456097518,3.02897495,2641.5,2640.2,3.78753]
["bitfinex","ETHUSD",1739456097519,3.78648,2641.0,2640.2,3.78753]
["bitfinex","ETHUSD",1739456097834,3.78715,2640.6,2640.0,3.78783]
["bitfinex","ETHUSD",1739456098398,3.78742,2640.4,2639.9,0.7616]
["bitfinex","ETHUSD",1739456098637,3.78741,2640.4,2639.9,0.7616]
["bitfinex","ETHUSD",1739456098927,3.78741,2640.4,2639.9,1.516579]
["bitfinex","ETHUSD",1739456099691,3.78721,2640.5,2639.9,1.516579]
["bitfinex","ETHUSD",1739456099901,3.78721,2640.5,2639.9,5.304589]
["bitfinex","ETHUSD",1739456100103,3.78721,2640.5,2639.9,5.304579]
["bitfinex","ETHUSD",1739456100304,0.384,2640.9,2640.0,0.0378721]
["bitfinex","ETHUSD",1739456100507,3.78714,2640.6,2639.9,4.54954]
["bitfinex","ETHUSD",1739456100730,3.78787,2640.0,2639.9,0.7616]
["bitfinex","ETHUSD",1739456101045,0.0075,2640.7,2639.9,0.7616]
["bitfinex","ETHUSD",1739456101249,0.384,2640.9,2639.9,0.7616]
["bitfinex","ETHUSD",1739456101446,3.79401,2641.0,2640.0,0.03787264]
["bitfinex","ETHUSD",1739456101447,3.78696,2640.7,2640.0,0.03787264]
["bitfinex","ETHUSD",1739456101655,3.78696,2640.7,2640.1,3.78768]
["bitfinex","ETHUSD",1739456101809,3.78717,2640.5,2639.9,0.7616]
["bitfinex","ETHUSD",1739456102012,3.7874,2640.4,2639.9,0.7616]
["bitfinex","ETHUSD",1739456102325,0.55,2640.6,2639.5,6.819]
["bitfinex","ETHUSD",1739456102633,1.1486,2641.1,2639.5,6.819]
["bitfinex","ETHUSD",1739456102951,1.1486,2641.1,2640.1,3.7876]
["bitfinex","ETHUSD",1739456102952,3.78691,2640.7,2640.1,3.7876]
["bitfinex","ETHUSD",1739456103104,3.78691,2640.7,2640.0,3.78784]
["bitfinex","ETHUSD",1739456103105,3.78707,2640.6,2640.0,3.78784]
["bitfinex","ETHUSD",1739456103305,3.78707,2640.6,2640.1,0.757578]
["bitfinex","ETHUSD",1739456103604,0.383,2641.0,2639.6,0.813]
["bitfinex","ETHUSD",1739456103605,4.33667,2640.9,2639.6,0.813]
["bitfinex","ETHUSD",1739456103931,3.78796,2640.0,2639.5,6.006]
["bitfinex","ETHUSD",1739456104116,3.78807,2639.9,2639.5,6.006]
["bitfinex","ETHUSD",1739456104316,3.78845,2639.6,2639.5,6.006]
["bitfinex","ETHUSD",1739456104536,3.78832,2639.7,2639.5,6.006]
["bitfinex","ETHUSD",1739456104933,3.78845,2639.6,2639.5,6.006]
["bitfinex","ETHUSD",1739456105635,3.78915,2639.2,2638.8,0.8092]
["bitfinex","ETHUSD",1739456105947,4.33849,2639.6,2638.8,1.269107]
["bitfinex","ETHUSD",1739456106164,3.78962,2638.8,2638.2,4.59956]
["bitfinex","ETHUSD",1739456106328,3.78997,2638.6,2638.2,0.8092]
["bitfinex","ETHUSD",1739456106648,3.78997,2638.6,2638.0,9.7957]
["bitfinex","ETHUSD",1739456106649,0.385,2638.6,2638.0,6.005]
["bitfinex","ETHUSD",1739456106948,3.79039,2638.3,2638.0,6.005]
["bitfinex","ETHUSD",1739456107121,3.79029,2638.4,2638.0,6.6055]
["bitfinex","ETHUSD",1739456107318,0.935,2638.6,2638.0,6.005]
["bitfinex","ETHUSD",1739456107534,3.7906,2638.1,2638.0,6.005]
["bitfinex","ETHUSD",1739456109110,4.3406,2638.1,2638.0,6.005]
["bitfinex","ETHUSD",1739456109554,4.3406,2638.1,2638.0,4.10962]
["bitfinex","ETHUSD",1739456109763,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456110969,4.5918,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456111350,0.55,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739456111568,4.34177,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739456111792,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456112124,4.3419,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739456112326,4.3419,2637.2,2637.1,4.6423]
["bitfinex","ETHUSD",1739456112704,4.3494,2637.2,2637.1,4.6423]
["bitfinex","ETHUSD",1739456112993,3.79316,2636.4,2636.1,0.8175]
["bitfinex","ETHUSD",1739456113185,3.79333,2636.2,2636.1,0.005]
["bitfinex","ETHUSD",1739456113716,4.17433,2636.2,2636.1,0.005]
["bitfinex","ETHUSD",1739456114043,0.381,2636.2,2636.1,0.005]
["bitfinex","ETHUSD",1739456114424,4.17433,2636.2,2636.1,0.005]
["bitfinex","ETHUSD",1739456114658,5.32496969,2636.2,2636.1,0.005]
["bitfinex","ETHUSD",1739456114862,4.72433,2636.2,2636.1,0.005]
["bitfinex","ETHUSD",1739456115275,3.79391,2635.8,2635.7,0.145016]
["bitfinex","ETHUSD",1739456115494,3.79391,2635.8,2635.7,6e-06]
["bitfinex","ETHUSD",1739456115495,4.34391,2635.8,2635.7,6e-06]
["bitfinex","ETHUSD",1739456116042,7.35141,2635.8,2635.7,6e-06]
["bitfinex","ETHUSD",1739456116437,7.35891,2635.8,2635.7,6e-06]
["bitfinex","ETHUSD",1739456117530,8.14131,2635.8,2635.7,6e-06]
["bitfinex","ETHUSD",1739456117731,12.93165203,2635.8,2635.7,6e-06]
["bitfinex","ETHUSD",1739456118277,13.13165203,2635.8,2635.7,6e-06]
["bitfinex","ETHUSD",1739456118479,4.59935,2634.8,2634.7,6e-06]
["bitfinex","ETHUSD",1739456118646,3.79737,2633.4,2633.0,0.145016]
["bitfinex","ETHUSD",1739456118890,3.79777,2633.2,2633.0,0.145016]
["bitfinex","ETHUSD",1739456119073,0.379,2633.6,2633.0,0.145016]
["bitfinex","ETHUSD",1739456119074,3.79741,2633.4,2633.0,0.145016]
["bitfinex","ETHUSD",1739456119479,0.379,2633.5,2633.0,0.145016]
["bitfinex","ETHUSD",1739456119781,0.379,2633.7,2633.0,0.9962236]
["bitfinex","ETHUSD",1739456119993,0.38,2633.9,2633.6,3.79698]
["bitfinex","ETHUSD",1739456120192,0.38,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1739456120404,4.79034203,2634.8,2633.6,0.7849]
["bitfinex","ETHUSD",1739456120633,5.79485,2635.2,2633.0,0.145016]
["bitfinex","ETHUSD",1739456120634,0.7655,2635.0,2633.0,0.145016]
["bitfinex","ETHUSD",1739456120833,0.7655,2635.0,2633.9,3.79654]
["bitfinex","ETHUSD",1739456120834,0.383,2634.7,2633.9,3.79654]
["bitfinex","ETHUSD",1739456121001,0.383,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1739456121203,0.383,2634.8,2634.3,3.79602]
["bitfinex","ETHUSD",1739456121386,3.79574,2634.6,2634.0,0.40912289]
["bitfinex","ETHUSD",1739456121590,0.383,2634.8,2634.0,0.40912289]
["bitfinex","ETHUSD",1739456121889,0.383,2634.8,2633.8,0.7849]
["bitfinex","ETHUSD",1739456121890,3.79564,2634.6,2633.8,0.7849]
["bitfinex","ETHUSD",1739456122085,0.804,2634.7,2633.4,3.79734]
["bitfinex","ETHUSD",1739456122086,3.79618,2634.3,2633.4,4.60334]
["bitfinex","ETHUSD",1739456122334,3.79544,2634.8,2634.2,0.8098]
["bitfinex","ETHUSD",1739456122517,4.18013,2635.0,2634.2,0.8098]
["bitfinex","ETHUSD",1739456122717,3.79548,2634.8,2634.2,0.8098]
["bitfinex","ETHUSD",1739456122920,3.79567,2634.6,2634.2,0.8098]
["bitfinex","ETHUSD",1739456123432,3.79628,2634.2,2633.9,0.7642]
["bitfinex","ETHUSD",1739456123641,0.385,2634.7,2633.9,0.7642]
["bitfinex","ETHUSD",1739456123838,3.79606,2634.4,2633.9,0.7642]
["bitfinex","ETHUSD",1739456124042,0.385,2634.7,2633.3,0.7778]
["bitfinex","ETHUSD",1739456124194,3.7966,2634.0,2633.3,0.7778]
["bitfinex","ETHUSD",1739456124397,3.79653,2634.0,2633.3,1.235338]
["bitfinex","ETHUSD",1739456124625,3.79695,2633.7,2633.3,0.7778]
["bitfinex","ETHUSD",1739456125134,3.79759,2633.3,2633.0,0.145016]
["bitfinex","ETHUSD",1739456125342,3.7978,2633.1,2633.0,0.145016]
["bitfinex","ETHUSD",1739456126093,5.1518,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456126298,4.6018,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456126992,4.1828,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456128026,4.1903,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456128198,12.8278,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456128392,4.9943,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456128596,4.6018,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456128797,4.9868,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456129035,4.59289,2633.5,2633.0,6e-06]
["bitfinex","ETHUSD",1739456129335,0.385,2633.8,2633.2,3.79759]
["bitfinex","ETHUSD",1739456129633,4.18183,2633.8,2633.1,4.61741]
["bitfinex","ETHUSD",1739456129855,4.18183,2633.8,2633.1,0.8197]
["bitfinex","ETHUSD",1739456129856,3.79711,2633.6,2633.1,0.8197]
["bitfinex","ETHUSD",1739456130064,0.384,2633.8,2633.0,6e-06]
["bitfinex","ETHUSD",1739456130262,3.7978,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456131383,7.3628,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456131680,9.6388,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456131878,7.3628,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456132022,9.6313,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456132221,9.6388,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456132622,10.5349,2633.1,2633.0,6e-06]
["bitfinex","ETHUSD",1739456132841,3.8066,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739456133084,4.1841,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739456133595,4.3562,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739456133596,3.79877,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739456134084,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739456134919,4.3566,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739456135118,12.4441,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739456135377,3.80126,2630.7,2630.4,0.145016]
["bitfinex","ETHUSD",1739456135579,0.804,2631.3,2630.4,0.911216]
["bitfinex","ETHUSD",1739456135721,0.388,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1739456135929,1.193,2632.2,2631.0,0.8288]
["bitfinex","ETHUSD",1739456136427,4.99218,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1739456136754,7.59746,2632.5,2631.8,3.79965]
["bitfinex","ETHUSD",1739456137068,0.388,2632.4,2631.8,0.7741]
["bitfinex","ETHUSD",1739456137365,3.7989,2632.4,2631.8,4.57368]
["bitfinex","ETHUSD",1739456137573,3.79953,2631.9,2631.8,0.7741]
["bitfinex","ETHUSD",1739456137807,3.79947,2632.0,2631.0,0.8209]
["bitfinex","ETHUSD",1739456137933,3.79953,2631.9,2631.1,3.80066]
["bitfinex","ETHUSD",1739456138138,3.795,2632.5,2631.0,0.85890601]
["bitfinex","ETHUSD",1739456138400,0.389,2631.9,2631.0,0.8209]
["bitfinex","ETHUSD",1739456138693,0.389,2631.9,2631.3,3.80028]
["bitfinex","ETHUSD",1739456138895,0.389,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1739456139094,3.79843,2632.7,2631.7,0.8085]
["bitfinex","ETHUSD",1739456139309,3.7988,2632.5,2631.8,3.79967]
["bitfinex","ETHUSD",1739456139505,0.389,2632.6,2631.7,4.60826]
["bitfinex","ETHUSD",1739456139647,3.79922,2632.2,2631.7,0.8085]
["bitfinex","ETHUSD",1739456139840,0.389,2632.6,2631.7,0.8085]
["bitfinex","ETHUSD",1739456139841,3.7993,2632.1,2631.7,0.8085]
["bitfinex","ETHUSD",1739456140043,3.7987,2632.5,2631.7,0.8085]
["bitfinex","ETHUSD",1739456140363,3.79889,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1739456140562,3.7987,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1739456140782,0.388,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739456141096,0.388,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1739456141336,0.388,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1739456141709,0.388,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1739456141848,3.79727,2633.5,2632.7,0.8129]
["bitfinex","ETHUSD",1739456141849,3.79688,2633.8,2632.7,0.8129]
["bitfinex","ETHUSD",1739456142049,0.388,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1739456142514,0.388,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1739456142673,0.388,2634.7,2633.5,0.460391]
["bitfinex","ETHUSD",1739456142674,4.18359,2634.7,2633.9,3.79658]
["bitfinex","ETHUSD",1739456142873,3.79599,2634.4,2633.7,3.79689]
["bitfinex","ETHUSD",1739456143453,3.79661,2634.0,2633.4,0.8067]
["bitfinex","ETHUSD",1739456143768,3.79626,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1739456144169,3.79571,2634.6,2633.9,3.79659]
["bitfinex","ETHUSD",1739456144414,0.388,2634.5,2633.9,3.79659]
["bitfinex","ETHUSD",1739456144710,0.388,2634.5,2633.5,9.42760903]
["bitfinex","ETHUSD",1739456144849,3.79623,2634.2,2633.5,4.637267]
["bitfinex","ETHUSD",1739456145104,0.388,2634.5,2633.5,0.840137]
["bitfinex","ETHUSD",1739456145249,3.7963,2634.2,2633.4,0.8067]
["bitfinex","ETHUSD",1739456145560,0.388,2634.5,2633.5,3.79717]
["bitfinex","ETHUSD",1739456145794,0.388,2634.5,2633.4,0.8067]
["bitfinex","ETHUSD",1739456145947,3.79665,2633.9,2633.4,0.8067]
["bitfinex","ETHUSD",1739456146146,4.18383,2634.5,2633.4,0.8067]
["bitfinex","ETHUSD",1739456146147,3.79662,2634.0,2633.4,0.8067]
["bitfinex","ETHUSD",1739456146397,3.7968,2633.8,2633.4,0.8067]
["bitfinex","ETHUSD",1739456146770,3.79657,2634.0,2633.4,0.8067]
["bitfinex","ETHUSD",1739456147112,0.386,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1739456147248,3.79564,2634.6,2633.4,1.64688]
["bitfinex","ETHUSD",1739456147249,0.386,2634.4,2633.4,5.44418]
["bitfinex","ETHUSD",1739456147450,0.386,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1739456147861,0.386,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1739456148079,3.79701,2633.7,2633.4,0.8067]
["bitfinex","ETHUSD",1739456148261,3.79559,2634.7,2632.9,3.798]
["bitfinex","ETHUSD",1739456148262,0.385,2633.9,2632.9,3.798]
["bitfinex","ETHUSD",1739456148455,3.79679,2633.8,2633.0,4.2548]
["bitfinex","ETHUSD",1739456148648,3.79679,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1739456148887,0.385,2633.9,2633.4,3.79723]
["bitfinex","ETHUSD",1739456149233,3.79655,2634.0,2633.4,3.79723]
["bitfinex","ETHUSD",1739456149392,3.79655,2634.0,2633.1,0.7667]
["bitfinex","ETHUSD",1739456149393,3.79673,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1739456149589,3.79681,2633.8,2633.2,3.79753]
["bitfinex","ETHUSD",1739456149786,3.79681,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1739456150030,3.79681,2633.8,2632.4,0.7667]
["bitfinex","ETHUSD",1739456150031,0.7517,2633.8,2632.4,0.7667]
["bitfinex","ETHUSD",1739456150453,3.79673,2633.9,2632.8,0.7675]
["bitfinex","ETHUSD",1739456150589,3.79673,2633.9,2632.5,0.03797553]
["bitfinex","ETHUSD",1739456150590,0.385,2634.0,2633.4,4.56486]
["bitfinex","ETHUSD",1739456150788,4.18159,2634.0,2633.4,4.56486]
["bitfinex","ETHUSD",1739456151226,0.385,2634.0,2633.4,0.7675]
["bitfinex","ETHUSD",1739456151438,3.79727,2633.5,2633.0,4.58866]
["bitfinex","ETHUSD",1739456151737,3.7978,2633.1,2633.0,0.7908]
["bitfinex","ETHUSD",1739456152033,3.79814,2632.9,2632.3,3.79883]
["bitfinex","ETHUSD",1739456152231,3.79814,2632.9,2632.2,3.79909]
["bitfinex","ETHUSD",1739456152232,3.79835,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1739456152389,4.1841,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1739456152594,0.386,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1739456152800,0.386,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1739456152995,3.79772,2633.2,2632.4,3.79878]
["bitfinex","ETHUSD",1739456153201,4.18272,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1739456153399,0.385,2633.2,2632.8,0.7881]
["bitfinex","ETHUSD",1739456153901,3.79781,2633.1,2632.8,0.7881]
["bitfinex","ETHUSD",1739456154516,3.79867,2632.5,2632.4,0.7576]
["bitfinex","ETHUSD",1739456154732,3.79853,2632.6,2632.1,0.7576]
["bitfinex","ETHUSD",1739456154933,7.59667,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1739456155139,3.79831,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1739456155397,3.79784,2633.1,2632.5,3.79854]
["bitfinex","ETHUSD",1739456155713,3.79797,2633.0,2632.4,7.59744]
["bitfinex","ETHUSD",1739456155909,3.79784,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1739456156132,3.79755,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1739456156445,3.79711,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1739456156610,3.79673,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1739456156998,3.79673,2633.9,2633.2,4.557195]
["bitfinex","ETHUSD",1739456157415,3.79681,2633.8,2633.3,0.7852]
["bitfinex","ETHUSD",1739456157828,0.384,2634.1,2633.3,0.7852]
["bitfinex","ETHUSD",1739456157995,3.79737,2633.4,2633.3,0.7852]
["bitfinex","ETHUSD",1739456158199,3.79713,2633.6,2633.3,0.7852]
["bitfinex","ETHUSD",1739456158401,3.79661,2634.0,2633.3,0.7852]
["bitfinex","ETHUSD",1739456158744,3.79679,2633.8,2633.3,0.7852]
["bitfinex","ETHUSD",1739456159062,3.79659,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1739456159376,4.17829,2634.2,2633.4,0.458248]
["bitfinex","ETHUSD",1739456159671,4.17829,2634.2,2633.3,0.7852]
["bitfinex","ETHUSD",1739456159672,4.17824,2634.2,2633.6,3.79695]
["bitfinex","ETHUSD",1739456159942,4.17824,2634.2,2633.5,3.79712]
["bitfinex","ETHUSD",1739456160097,3.79691,2633.8,2633.3,0.7852]
["bitfinex","ETHUSD",1739456160299,3.79658,2634.0,2633.3,0.7852]
["bitfinex","ETHUSD",1739456160539,3.79651,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1739456160741,4.1783,2634.2,2633.5,4.255387]
["bitfinex","ETHUSD",1739456160905,7.97465,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1739456161100,0.804,2634.9,2633.5,0.458257]
["bitfinex","ETHUSD",1739456161317,0.804,2634.9,2633.2,3.0]
["bitfinex","ETHUSD",1739456161318,3.79558,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1739456161950,3.79551,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1739456162103,3.79575,2634.6,2634.0,0.8093]
["bitfinex","ETHUSD",1739456162304,3.79543,2634.8,2634.0,4.6057]
["bitfinex","ETHUSD",1739456162503,3.79584,2634.5,2634.0,0.8093]
["bitfinex","ETHUSD",1739456162813,3.79571,2634.6,2634.0,4.60568]
["bitfinex","ETHUSD",1739456163019,3.79529,2634.9,2634.2,3.79613]
["bitfinex","ETHUSD",1739456163217,3.79529,2634.9,2634.0,1.269868]
["bitfinex","ETHUSD",1739456163218,4.17506,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1739456163408,3.79544,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1739456163602,3.79588,2634.5,2634.0,0.8093]
["bitfinex","ETHUSD",1739456163904,3.79565,2634.6,2634.0,0.8093]
["bitfinex","ETHUSD",1739456164053,3.79565,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1739456164557,0.379,2635.2,2634.2,3.7961]
["bitfinex","ETHUSD",1739456164558,3.79537,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1739456164753,3.79537,2634.8,2634.2,7.59224]
["bitfinex","ETHUSD",1739456164912,3.79494,2635.1,2634.5,3.79575]
["bitfinex","ETHUSD",1739456165462,3.79589,2634.5,2634.0,0.8093]
["bitfinex","ETHUSD",1739456165614,7.59178,2634.5,2634.0,0.8093]
["bitfinex","ETHUSD",1739456165814,3.79589,2634.5,2634.0,0.8093]
["bitfinex","ETHUSD",1739456166159,7.4153,2635.6,2634.0,0.8093]
["bitfinex","ETHUSD",1739456166160,3.79434,2635.5,2634.5,3.79574]
["bitfinex","ETHUSD",1739456166326,0.795,2635.6,2634.2,3.79621]
["bitfinex","ETHUSD",1739456166327,3.79469,2635.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739456166659,3.79469,2635.3,2634.7,0.7565]
["bitfinex","ETHUSD",1739456166819,3.79428,2635.6,2634.7,0.7565]
["bitfinex","ETHUSD",1739456167015,0.378,2635.7,2634.8,0.03794759]
["bitfinex","ETHUSD",1739456167251,0.378,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1739456167639,3.7931,2636.4,2635.4,0.7939]
["bitfinex","ETHUSD",1739456167846,3.7931,2636.4,2635.5,0.5584242]
["bitfinex","ETHUSD",1739456167847,3.79355,2636.1,2635.5,0.5584242]
["bitfinex","ETHUSD",1739456168056,7.58714,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1739456168256,3.7935,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1739456168569,0.377,2636.4,2635.4,0.7939]
["bitfinex","ETHUSD",1739456168570,3.79419,2635.7,2635.4,0.7939]
["bitfinex","ETHUSD",1739456168944,4.1706,2636.1,2635.5,3.7943]
["bitfinex","ETHUSD",1739456169129,3.7936,2636.1,2635.5,0.45882]
["bitfinex","ETHUSD",1739456169327,3.79363,2636.0,2635.5,0.45882]
["bitfinex","ETHUSD",1739456169530,4.17034,2636.2,2635.5,4.25307]
["bitfinex","ETHUSD",1739456169752,4.17034,2636.2,2635.4,0.7939]
["bitfinex","ETHUSD",1739456169753,3.79414,2635.7,2635.4,0.7939]
["bitfinex","ETHUSD",1739456169968,3.79395,2635.8,2635.4,0.7939]
["bitfinex","ETHUSD",1739456170128,3.79401,2635.8,2635.4,0.7939]
["bitfinex","ETHUSD",1739456170334,3.79425,2635.6,2635.4,0.7939]
["bitfinex","ETHUSD",1739456170672,0.377,2636.2,2634.6,0.7585]
["bitfinex","ETHUSD",1739456170673,3.79501,2635.1,2634.6,0.7585]
["bitfinex","ETHUSD",1739456170825,3.79457,2635.4,2634.8,3.79531]
["bitfinex","ETHUSD",1739456171228,3.79405,2635.7,2635.1,3.79484]
["bitfinex","ETHUSD",1739456171426,3.79399,2635.8,2635.2,3.79466]
["bitfinex","ETHUSD",1739456171627,0.804,2636.4,2635.3,0.7772]
["bitfinex","ETHUSD",1739456171870,3.79343,2636.2,2635.5,7.58859]
["bitfinex","ETHUSD",1739456172055,7.58687,2636.2,2635.6,3.79417]
["bitfinex","ETHUSD",1739456172339,7.96223,2636.4,2635.3,5.56754203]
["bitfinex","ETHUSD",1739456172541,3.79306,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1739456172741,3.08,2637.1,2636.0,0.8106]
["bitfinex","ETHUSD",1739456172742,0.804,2637.1,2636.0,0.8106]
["bitfinex","ETHUSD",1739456173032,0.376,2637.2,2636.5,4.79034203]
["bitfinex","ETHUSD",1739456173235,0.376,2637.2,2636.6,3.83068159]
["bitfinex","ETHUSD",1739456173659,0.376,2637.2,2636.9,0.7598]
["bitfinex","ETHUSD",1739456174064,3.79148,2637.5,2636.9,0.7598]
["bitfinex","ETHUSD",1739456174451,3.79118,2637.7,2636.5,0.7598]
["bitfinex","ETHUSD",1739456174653,4.59594,2637.2,2636.2,0.7598]
["bitfinex","ETHUSD",1739456174829,3.79246,2636.9,2636.3,3.79315]
["bitfinex","ETHUSD",1739456175191,3.79129,2637.7,2637.0,3.79207]
["bitfinex","ETHUSD",1739456175397,3.79112,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1739456175564,3.79126,2637.7,2637.0,3.79207]
["bitfinex","ETHUSD",1739456175763,0.376,2637.9,2637.2,0.7755]
["bitfinex","ETHUSD",1739456175966,0.376,2637.9,2636.8,4.59227]
["bitfinex","ETHUSD",1739456176166,3.79114,2637.8,2636.8,0.7999]
["bitfinex","ETHUSD",1739456176396,7.58276,2637.6,2636.8,0.7999]
["bitfinex","ETHUSD",1739456176578,0.804,2637.8,2636.8,0.7999]
["bitfinex","ETHUSD",1739456176780,3.79233,2636.9,2636.8,0.7999]
["bitfinex","ETHUSD",1739456176985,3.79233,2636.9,2636.1,8.58376203]
["bitfinex","ETHUSD",1739456176986,3.7927,2636.7,2636.4,0.8323]
["bitfinex","ETHUSD",1739456177396,0.379,2636.9,2635.8,4.56441]
["bitfinex","ETHUSD",1739456177567,3.79299,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1739456177765,3.7929,2636.6,2635.8,5.4998852]
["bitfinex","ETHUSD",1739456177983,3.79371,2636.0,2635.8,0.7705]
["bitfinex","ETHUSD",1739456178224,7.58681,2636.2,2635.8,0.7705]
["bitfinex","ETHUSD",1739456178355,3.79247,2636.8,2635.8,0.7705]
["bitfinex","ETHUSD",1739456178561,3.7934,2636.2,2635.8,0.7705]
["bitfinex","ETHUSD",1739456179080,7.5863,2636.4,2635.8,4.5643]
["bitfinex","ETHUSD",1739456179413,3.7928,2636.6,2635.9,3.79374]
["bitfinex","ETHUSD",1739456179575,0.379,2636.9,2635.8,0.7705]
["bitfinex","ETHUSD",1739456179778,3.79372,2636.0,2635.8,0.7705]
["bitfinex","ETHUSD",1739456180003,3.79308,2636.4,2635.8,0.7705]
["bitfinex","ETHUSD",1739456180316,3.79253,2636.8,2636.2,3.7933]
["bitfinex","ETHUSD",1739456180457,3.79235,2636.9,2636.3,4.17251]
["bitfinex","ETHUSD",1739456180650,3.79272,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1739456181065,4.16894,2637.2,2635.8,0.7705]
["bitfinex","ETHUSD",1739456181066,0.377,2637.2,2635.8,0.7705]
["bitfinex","ETHUSD",1739456181287,3.79362,2636.1,2635.8,0.7705]
["bitfinex","ETHUSD",1739456181459,3.79368,2636.0,2635.8,0.7705]
["bitfinex","ETHUSD",1739456181664,3.79357,2636.1,2635.8,0.7705]
["bitfinex","ETHUSD",1739456181994,3.79341,2636.2,2635.8,0.7705]
["bitfinex","ETHUSD",1739456182147,0.7636,2637.0,2635.9,0.03793637]
["bitfinex","ETHUSD",1739456182355,3.79257,2636.8,2636.0,3.79362]
["bitfinex","ETHUSD",1739456182684,0.376,2636.9,2635.8,5.020838]
["bitfinex","ETHUSD",1739456182893,0.7636,2637.5,2636.4,3.7929]
["bitfinex","ETHUSD",1739456182894,3.79227,2637.0,2636.4,3.7929]
["bitfinex","ETHUSD",1739456183098,0.376,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1739456183320,0.376,2637.3,2636.9,3.7922]
["bitfinex","ETHUSD",1739456183476,0.376,2637.3,2636.7,3.79251]
["bitfinex","ETHUSD",1739456183677,0.376,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1739456183901,0.376,2637.3,2637.2,4.542]
["bitfinex","ETHUSD",1739456184115,0.376,2637.3,2637.2,0.7501]
["bitfinex","ETHUSD",1739456184473,3.79097,2637.9,2637.2,0.7501]
["bitfinex","ETHUSD",1739456184678,3.79089,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1739456184979,0.005,2638.4,2637.4,0.454168]
["bitfinex","ETHUSD",1739456185282,0.375,2638.3,2637.2,0.7501]
["bitfinex","ETHUSD",1739456185482,3.79099,2637.9,2637.2,4.54188]
["bitfinex","ETHUSD",1739456185779,3.79099,2637.9,2637.3,3.79172]
["bitfinex","ETHUSD",1739456186215,3.79113,2637.8,2637.2,0.7501]
["bitfinex","ETHUSD",1739456186449,3.79099,2637.9,2637.2,0.7501]
["bitfinex","ETHUSD",1739456186450,3.79153,2637.5,2637.2,0.7501]
["bitfinex","ETHUSD",1739456187280,3.79118,2637.7,2636.8,0.8012]
["bitfinex","ETHUSD",1739456187483,3.79118,2637.7,2636.5,4.79034203]
["bitfinex","ETHUSD",1739456187484,2.2835,2637.7,2636.4,6.7937]
["bitfinex","ETHUSD",1739456187685,3.79276,2636.6,2636.4,6.7937]
["bitfinex","ETHUSD",1739456187897,3.7929,2636.5,2636.4,6.014]
["bitfinex","ETHUSD",1739456188379,0.374,2636.9,2636.0,0.7797]
["bitfinex","ETHUSD",1739456188603,3.79247,2636.8,2635.7,0.8237]
["bitfinex","ETHUSD",1739456188804,2.65,2636.9,2635.9,3.79374]
["bitfinex","ETHUSD",1739456188805,3.79271,2636.7,2635.9,3.79374]
["bitfinex","ETHUSD",1739456189010,3.79271,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1739456189204,3.79271,2636.7,2635.9,3.79368]
["bitfinex","ETHUSD",1739456189409,0.374,2636.9,2636.4,3.79298]
["bitfinex","ETHUSD",1739456189721,1.1454,2637.8,2636.6,0.8144]
["bitfinex","ETHUSD",1739456189922,4.16504,2637.8,2637.1,3.79201]
["bitfinex","ETHUSD",1739456190246,0.7714,2638.2,2637.4,3.79147]
["bitfinex","ETHUSD",1739456190394,7.58164,2638.0,2637.4,3.79147]
["bitfinex","ETHUSD",1739456190601,3.791,2637.9,2637.3,3.79172]
["bitfinex","ETHUSD",1739456190797,3.79101,2637.9,2637.2,4.60619]
["bitfinex","ETHUSD",1739456191263,3.7906,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739456191559,3.7906,2638.1,2637.5,0.379138]
["bitfinex","ETHUSD",1739456191696,3.79105,2637.8,2637.2,8.39803]
["bitfinex","ETHUSD",1739456191900,3.79043,2638.3,2637.3,3.79175]
["bitfinex","ETHUSD",1739456192100,3.79043,2638.3,2637.7,3.79114]
["bitfinex","ETHUSD",1739456192101,7.95389,2638.3,2637.7,3.79114]
["bitfinex","ETHUSD",1739456192355,4.16343,2638.3,2637.6,3.79124]
["bitfinex","ETHUSD",1739456192534,3.79059,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1739456192744,3.79061,2638.1,2637.7,0.379124]
["bitfinex","ETHUSD",1739456193207,3.79087,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1739456193401,3.79091,2637.9,2637.4,3.7915]
["bitfinex","ETHUSD",1739456193602,3.79061,2638.1,2637.4,3.7915]
["bitfinex","ETHUSD",1739456193856,3.79061,2638.1,2637.6,3.79127]
["bitfinex","ETHUSD",1739456194143,3.79032,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1739456194359,3.79032,2638.3,2637.9,0.7556]
["bitfinex","ETHUSD",1739456194519,0.005,2638.4,2637.9,4.54647]
["bitfinex","ETHUSD",1739456194924,0.005,2638.4,2638.2,3.79034]
["bitfinex","ETHUSD",1739456195118,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739456195711,0.005,2638.4,2638.3,4.59601]
["bitfinex","ETHUSD",1739456195908,0.005,2638.4,2638.3,2.1233692]
["bitfinex","ETHUSD",1739456196143,0.005,2638.4,2638.3,5.9136792]
["bitfinex","ETHUSD",1739456196325,0.005,2638.4,2638.3,0.8057]
["bitfinex","ETHUSD",1739456196665,0.005,2638.4,2638.3,4.59601]
["bitfinex","ETHUSD",1739456197850,0.005,2638.4,2638.3,9.42424409]
["bitfinex","ETHUSD",1739456198049,0.005,2638.4,2638.3,12.38635203]
["bitfinex","ETHUSD",1739456198218,4.15854,2639.6,2638.6,3.0]
["bitfinex","ETHUSD",1739456198428,3.78859,2639.5,2638.7,0.679003]
["bitfinex","ETHUSD",1739456198620,3.78888,2639.3,2638.6,3.7898]
["bitfinex","ETHUSD",1739456198821,3.78866,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1739456199146,3.78855,2639.6,2639.0,3.78924]
["bitfinex","ETHUSD",1739456199317,3.7881,2639.9,2638.9,0.8188]
["bitfinex","ETHUSD",1739456199523,3.78818,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1739456199723,3.78832,2639.7,2639.3,0.757789]
["bitfinex","ETHUSD",1739456199940,0.37,2640.1,2639.1,3.7891]
["bitfinex","ETHUSD",1739456200135,3.78863,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1739456200507,3.78863,2639.5,2638.9,0.8188]
["bitfinex","ETHUSD",1739456200508,3.78802,2639.9,2638.9,0.8188]
["bitfinex","ETHUSD",1739456200710,3.78925,2639.1,2638.9,0.8188]
["bitfinex","ETHUSD",1739456200936,3.78905,2639.2,2638.9,0.8188]
["bitfinex","ETHUSD",1739456201136,3.78868,2639.5,2638.9,0.8188]
["bitfinex","ETHUSD",1739456201336,0.37,2640.1,2638.9,1.279631]
["bitfinex","ETHUSD",1739456201521,3.78911,2639.2,2638.9,0.8188]
["bitfinex","ETHUSD",1739456201851,3.7887,2639.5,2638.9,4.60822]
["bitfinex","ETHUSD",1739456202013,3.78881,2639.4,2638.9,0.8188]
["bitfinex","ETHUSD",1739456202409,4.15779,2640.1,2638.9,0.8188]
["bitfinex","ETHUSD",1739456202642,3.78871,2639.5,2638.9,0.8188]
["bitfinex","ETHUSD",1739456202856,3.78924,2639.1,2638.9,0.8188]
["bitfinex","ETHUSD",1739456203152,7.57849,2639.1,2638.9,0.8188]
["bitfinex","ETHUSD",1739456203450,3.78924,2639.1,2638.9,0.8188]
["bitfinex","ETHUSD",1739456203930,3.78859,2639.5,2638.9,0.8188]
["bitfinex","ETHUSD",1739456204255,0.7728,2639.3,2638.6,6.01]
["bitfinex","ETHUSD",1739456204550,3.78974,2638.7,2638.6,6.01]
["bitfinex","ETHUSD",1739456205152,3.79089,2637.9,2637.8,0.7651]
["bitfinex","ETHUSD",1739456205352,3.7896,2638.8,2637.8,0.7651]
["bitfinex","ETHUSD",1739456205353,3.79084,2638.0,2637.8,0.7651]
["bitfinex","ETHUSD",1739456205554,3.79084,2638.0,2637.4,0.8095]
["bitfinex","ETHUSD",1739456205759,3.79132,2637.7,2637.4,0.8095]
["bitfinex","ETHUSD",1739456205960,3.79095,2637.9,2637.4,0.8095]
["bitfinex","ETHUSD",1739456205961,3.79105,2637.8,2637.4,0.8095]
["bitfinex","ETHUSD",1739456206107,0.7589,2638.5,2637.5,3.79146]
["bitfinex","ETHUSD",1739456206108,3.79068,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1739456206315,3.79067,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1739456206510,3.79129,2637.7,2637.1,10.969051]
["bitfinex","ETHUSD",1739456206812,0.5575,2638.4,2637.1,10.969051]
["bitfinex","ETHUSD",1739456206813,0.366,2637.9,2637.1,0.7899]
["bitfinex","ETHUSD",1739456207044,3.79132,2637.6,2636.6,0.8174]
["bitfinex","ETHUSD",1739456207359,0.809,2637.7,2636.6,0.8174]
["bitfinex","ETHUSD",1739456207512,3.79132,2637.6,2636.8,3.79233]
["bitfinex","ETHUSD",1739456207713,3.79171,2637.4,2636.8,3.79233]
["bitfinex","ETHUSD",1739456207912,3.79171,2637.4,2636.8,4.632575]
["bitfinex","ETHUSD",1739456208217,3.79189,2637.3,2636.6,0.8174]
["bitfinex","ETHUSD",1739456208423,0.366,2637.6,2636.6,0.8174]
["bitfinex","ETHUSD",1739456208424,3.79208,2637.1,2636.6,0.8174]
["bitfinex","ETHUSD",1739456208622,3.7916,2637.5,2636.6,0.8174]
["bitfinex","ETHUSD",1739456208933,3.79098,2637.9,2637.2,3.79179]
["bitfinex","ETHUSD",1739456209152,3.79098,2637.9,2637.3,0.7608]
["bitfinex","ETHUSD",1739456209479,3.79133,2637.6,2637.3,0.7608]
["bitfinex","ETHUSD",1739456209686,3.79161,2637.4,2636.9,0.8174]
["bitfinex","ETHUSD",1739456209842,3.79194,2637.2,2636.9,0.8174]
["bitfinex","ETHUSD",1739456210187,3.79206,2637.1,2636.9,0.8174]
["bitfinex","ETHUSD",1739456210339,3.79194,2637.2,2636.9,0.8174]
["bitfinex","ETHUSD",1739456210540,3.79194,2637.2,2636.5,3.0]
["bitfinex","ETHUSD",1739456210541,3.79161,2637.4,2636.5,0.8174]
["bitfinex","ETHUSD",1739456210810,3.79261,2636.8,2636.5,0.8174]
["bitfinex","ETHUSD",1739456211010,3.79209,2637.1,2636.5,0.8174]
["bitfinex","ETHUSD",1739456211153,3.79237,2636.9,2636.5,0.8174]
["bitfinex","ETHUSD",1739456211998,0.7859,2637.5,2636.1,3.0]
["bitfinex","ETHUSD",1739456211999,3.79271,2636.7,2636.1,6.79342]
["bitfinex","ETHUSD",1739456212201,3.79271,2636.7,2636.1,0.7757]
["bitfinex","ETHUSD",1739456212402,0.364,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1739456212683,4.15635,2636.9,2636.2,4.47159]
["bitfinex","ETHUSD",1739456212854,0.364,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739456213047,4.15596,2637.2,2636.5,3.79282]
["bitfinex","ETHUSD",1739456213246,3.79169,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1739456213555,3.79263,2636.7,2636.3,0.7757]
["bitfinex","ETHUSD",1739456213757,3.79236,2636.9,2636.3,0.7757]
["bitfinex","ETHUSD",1739456213984,3.79247,2636.8,2636.3,1.979757]
["bitfinex","ETHUSD",1739456214480,3.79241,2636.9,2636.3,5.772897]
["bitfinex","ETHUSD",1739456214779,3.79241,2636.9,2636.3,1.979757]
["bitfinex","ETHUSD",1739456215082,3.79194,2637.2,2636.7,3.79248]
["bitfinex","ETHUSD",1739456215286,3.79204,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1739456215454,4.34925,2637.3,2636.3,0.7757]
["bitfinex","ETHUSD",1739456215657,3.79305,2636.4,2636.0,6.7995]
["bitfinex","ETHUSD",1739456215881,3.79248,2636.8,2636.0,6.7995]
["bitfinex","ETHUSD",1739456216047,0.7578,2637.0,2636.0,6.7995]
["bitfinex","ETHUSD",1739456216048,3.79226,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1739456216243,3.79195,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1739456216444,3.79195,2637.2,2636.1,3.79344]
["bitfinex","ETHUSD",1739456216445,3.79195,2637.2,2636.1,3.0]
["bitfinex","ETHUSD",1739456216638,3.79195,2637.2,2636.5,3.79281]
["bitfinex","ETHUSD",1739456216639,3.79212,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1739456216874,3.79222,2637.0,2636.3,4.58456]
["bitfinex","ETHUSD",1739456217069,3.79252,2636.8,2636.3,0.7915]
["bitfinex","ETHUSD",1739456217289,3.79299,2636.5,2636.0,6.008]
["bitfinex","ETHUSD",1739456217484,3.79306,2636.4,2636.0,6.008]
["bitfinex","ETHUSD",1739456217690,3.79299,2636.5,2636.0,6.008]
["bitfinex","ETHUSD",1739456218045,7.58652,2636.3,2636.0,6.008]
["bitfinex","ETHUSD",1739456218240,3.79319,2636.3,2636.0,6.008]
["bitfinex","ETHUSD",1739456218762,3.79315,2636.4,2636.0,6.008]
["bitfinex","ETHUSD",1739456219085,3.79299,2636.5,2636.0,6.008]
["bitfinex","ETHUSD",1739456219286,3.79298,2636.5,2636.0,6.008]
["bitfinex","ETHUSD",1739456219486,0.0075,2636.8,2636.0,6.008]
["bitfinex","ETHUSD",1739456219694,7.5868,2636.2,2636.0,6.008]
["bitfinex","ETHUSD",1739456219850,3.79312,2636.4,2636.0,6.008]
["bitfinex","ETHUSD",1739456220418,0.36,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1739456220621,7.58447,2637.0,2636.4,3.79295]
["bitfinex","ETHUSD",1739456220777,7.58447,2637.0,2636.1,0.7816]
["bitfinex","ETHUSD",1739456220778,0.7578,2637.2,2636.1,0.7816]
["bitfinex","ETHUSD",1739456220978,3.79299,2636.5,2636.1,0.7816]
["bitfinex","ETHUSD",1739456221210,3.79305,2636.4,2636.1,0.7816]
["bitfinex","ETHUSD",1739456221415,3.79269,2636.7,2636.1,0.7816]
["bitfinex","ETHUSD",1739456221738,0.809,2638.0,2636.3,4.79034203]
["bitfinex","ETHUSD",1739456221938,0.359,2637.3,2636.7,3.79254]
["bitfinex","ETHUSD",1739456222079,4.59978,2638.0,2636.5,0.7874]
["bitfinex","ETHUSD",1739456222282,3.79134,2637.6,2637.1,3.79198]
["bitfinex","ETHUSD",1739456222580,3.79048,2638.2,2637.5,3.79145]
["bitfinex","ETHUSD",1739456222775,3.79011,2638.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739456223158,0.359,2638.8,2638.1,3.7905]
["bitfinex","ETHUSD",1739456223280,4.59779,2639.4,2638.2,0.82529988]
["bitfinex","ETHUSD",1739456223653,3.78904,2639.2,2638.5,3.7899]
["bitfinex","ETHUSD",1739456223798,3.78918,2639.1,2638.5,3.7899]
["bitfinex","ETHUSD",1739456223977,3.78904,2639.2,2638.2,0.7874]
["bitfinex","ETHUSD",1739456224171,3.78904,2639.2,2638.5,3.79001]
["bitfinex","ETHUSD",1739456224391,3.78917,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1739456224690,3.78904,2639.2,2638.5,3.79001]
["bitfinex","ETHUSD",1739456224898,3.78885,2639.4,2638.5,0.379001]
["bitfinex","ETHUSD",1739456225210,3.78902,2639.2,2638.5,4.94288762]
["bitfinex","ETHUSD",1739456225408,3.78942,2639.0,2638.5,0.77399662]
["bitfinex","ETHUSD",1739456225590,3.78988,2638.6,2638.2,0.7874]
["bitfinex","ETHUSD",1739456225791,3.78979,2638.7,2638.2,0.7874]
["bitfinex","ETHUSD",1739456226126,3.79,2638.6,2638.2,0.7874]
["bitfinex","ETHUSD",1739456226289,3.78897,2639.3,2638.6,3.78985]
["bitfinex","ETHUSD",1739456226628,3.78956,2638.9,2638.2,5.636652]
["bitfinex","ETHUSD",1739456226806,3.7894,2639.0,2638.3,3.79028]
["bitfinex","ETHUSD",1739456227008,0.358,2639.2,2638.2,5.636542]
["bitfinex","ETHUSD",1739456227183,3.78917,2639.1,2638.4,3.79017]
["bitfinex","ETHUSD",1739456227383,4.14707,2639.2,2638.3,3.0]
["bitfinex","ETHUSD",1739456227588,4.14707,2639.2,2638.3,3.4846212]
["bitfinex","ETHUSD",1739456227782,4.14703,2639.2,2639.0,0.75624608]
["bitfinex","ETHUSD",1739456227984,0.358,2639.2,2639.0,0.75624608]
["bitfinex","ETHUSD",1739456228189,3.78917,2639.1,2639.0,0.75624608]
["bitfinex","ETHUSD",1739456228399,3.78946,2638.9,2638.3,3.4846212]
["bitfinex","ETHUSD",1739456228721,0.358,2639.2,2638.4,3.79005]
["bitfinex","ETHUSD",1739456228722,3.78941,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1739456229089,4.14703,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1739456229300,0.358,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1739456229602,0.358,2639.2,2638.6,3.78977]
["bitfinex","ETHUSD",1739456229807,4.14706,2639.2,2638.6,3.78977]
["bitfinex","ETHUSD",1739456230001,0.7831,2639.5,2638.6,3.78988]
["bitfinex","ETHUSD",1739456230212,0.357,2639.8,2639.3,3.78883]
["bitfinex","ETHUSD",1739456230465,0.357,2639.8,2638.8,4.59577]
["bitfinex","ETHUSD",1739456230664,0.357,2639.8,2638.8,0.8063]
["bitfinex","ETHUSD",1739456230806,4.14525,2639.8,2639.2,3.789]
["bitfinex","ETHUSD",1739456231125,0.809,2639.9,2638.8,0.8063]
["bitfinex","ETHUSD",1739456231322,0.809,2639.9,2639.1,7.57817]
["bitfinex","ETHUSD",1739456231323,3.78826,2639.8,2639.1,7.57817]
["bitfinex","ETHUSD",1739456231521,1.165,2639.9,2639.2,3.78901]
["bitfinex","ETHUSD",1739456231755,0.356,2639.9,2639.0,0.0378833]
["bitfinex","ETHUSD",1739456232018,3.7881,2639.9,2639.3,3.78883]
["bitfinex","ETHUSD",1739456232334,4.14374,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1739456232505,0.356,2640.1,2639.1,3.78914]
["bitfinex","ETHUSD",1739456232815,3.7886,2639.5,2639.0,3.78925]
["bitfinex","ETHUSD",1739456233016,0.356,2640.1,2639.0,4.30478142]
["bitfinex","ETHUSD",1739456233217,3.78839,2639.7,2639.0,0.51552142]
["bitfinex","ETHUSD",1739456233424,3.78839,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1739456233619,0.356,2640.1,2639.1,3.78908]
["bitfinex","ETHUSD",1739456233821,3.78804,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1739456234149,3.78799,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1739456234341,3.78824,2639.8,2639.2,3.789]
["bitfinex","ETHUSD",1739456234512,3.78837,2639.7,2639.3,0.3789]
["bitfinex","ETHUSD",1739456234856,3.78809,2639.9,2639.2,3.7889]
["bitfinex","ETHUSD",1739456235447,3.78881,2639.4,2638.9,0.5596642]
["bitfinex","ETHUSD",1739456235617,0.0075,2640.1,2639.2,3.78899]
["bitfinex","ETHUSD",1739456235618,3.78832,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1739456235821,4.14268,2640.2,2639.2,3.78891]
["bitfinex","ETHUSD",1739456236023,0.355,2640.2,2639.2,3.7889]
["bitfinex","ETHUSD",1739456236332,3.78847,2639.6,2639.0,3.78917]
["bitfinex","ETHUSD",1739456236719,3.78823,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1739456236923,3.78823,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1739456237257,3.78796,2640.0,2639.5,3.78855]
["bitfinex","ETHUSD",1739456237551,4.14259,2640.2,2639.6,0.7924]
["bitfinex","ETHUSD",1739456237703,3.78782,2640.1,2639.6,0.7924]
["bitfinex","ETHUSD",1739456238108,4.14259,2640.2,2639.6,0.7924]
["bitfinex","ETHUSD",1739456238375,3.78817,2639.8,2639.5,0.378855]
["bitfinex","ETHUSD",1739456238530,3.78809,2639.9,2639.3,4.58496]
["bitfinex","ETHUSD",1739456238710,3.78773,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1739456238905,3.78773,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1739456239110,4.14055,2640.3,2639.6,3.78837]
["bitfinex","ETHUSD",1739456239323,3.7873,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1739456239541,3.78713,2640.6,2639.9,3.78791]
["bitfinex","ETHUSD",1739456239853,3.78676,2640.8,2640.0,0.7621]
["bitfinex","ETHUSD",1739456240150,3.78692,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1739456240526,3.78723,2640.5,2640.0,4.54984]
["bitfinex","ETHUSD",1739456240925,3.78724,2640.5,2640.0,4.54984]
["bitfinex","ETHUSD",1739456241123,3.78737,2640.4,2640.0,1.6337747]
["bitfinex","ETHUSD",1739456241339,3.78753,2640.3,2640.0,0.7621]
["bitfinex","ETHUSD",1739456241527,3.78737,2640.4,2640.0,0.7621]
["bitfinex","ETHUSD",1739456241852,3.78711,2640.6,2639.8,0.378807]
["bitfinex","ETHUSD",1739456241853,3.78707,2640.6,2639.8,0.378807]
["bitfinex","ETHUSD",1739456242025,3.78792,2640.0,2639.6,0.8086]
["bitfinex","ETHUSD",1739456242226,3.78798,2640.0,2639.6,0.8086]
["bitfinex","ETHUSD",1739456242641,0.7801,2640.7,2639.6,0.8086]
["bitfinex","ETHUSD",1739456242819,7.57539,2640.2,2639.6,4.59698]
["bitfinex","ETHUSD",1739456243022,0.5575,2640.6,2639.6,0.8086]
["bitfinex","ETHUSD",1739456243218,3.78838,2639.7,2639.3,0.8316]
["bitfinex","ETHUSD",1739456243565,3.7886,2639.5,2639.3,1.293651]
["bitfinex","ETHUSD",1739456243730,3.7886,2639.5,2638.9,1.3912642]
["bitfinex","ETHUSD",1739456244141,3.78816,2639.8,2638.5,0.7681]
["bitfinex","ETHUSD",1739456244457,3.78917,2639.1,2638.5,0.7681]
["bitfinex","ETHUSD",1739456244630,3.78917,2639.1,2638.5,4.55812]
["bitfinex","ETHUSD",1739456244631,3.78945,2639.0,2638.5,4.55812]
["bitfinex","ETHUSD",1739456244832,3.78917,2639.1,2638.5,0.7681]
["bitfinex","ETHUSD",1739456245021,3.78896,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1739456245215,3.78903,2639.2,2638.7,4.624397]
["bitfinex","ETHUSD",1739456245480,3.78924,2639.1,2638.7,0.834767]
["bitfinex","ETHUSD",1739456245677,3.78976,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1739456245884,3.78895,2639.3,2638.1,3.8402959]
["bitfinex","ETHUSD",1739456246063,3.7885,2639.6,2639.0,8.38082]
["bitfinex","ETHUSD",1739456246244,0.351,2639.6,2639.1,3.78904]
["bitfinex","ETHUSD",1739456246456,4.1391,2639.9,2639.4,3.7887]
["bitfinex","ETHUSD",1739456246653,0.351,2639.9,2639.3,3.78877]
["bitfinex","ETHUSD",1739456246839,0.351,2639.9,2639.1,3.78906]
["bitfinex","ETHUSD",1739456246840,4.13902,2639.9,2639.1,3.78906]
["bitfinex","ETHUSD",1739456247041,4.13905,2639.9,2639.1,0.46293435]
["bitfinex","ETHUSD",1739456247281,3.78755,2640.3,2639.8,0.7964]
["bitfinex","ETHUSD",1739456247488,0.7831,2640.8,2639.8,0.7964]
["bitfinex","ETHUSD",1739456247693,3.78702,2640.6,2639.9,3.78802]
["bitfinex","ETHUSD",1739456247867,3.78723,2640.5,2639.9,7.57596]
["bitfinex","ETHUSD",1739456248194,3.931516,2641.0,2639.9,1.137236]
["bitfinex","ETHUSD",1739456248334,0.496016,2641.0,2639.8,0.7964]
["bitfinex","ETHUSD",1739456248535,3.78697,2640.7,2640.1,3.0]
["bitfinex","ETHUSD",1739456248757,7.57394,2640.7,2640.1,6.78759]
["bitfinex","ETHUSD",1739456249048,3.78719,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1739456249300,3.78744,2640.3,2639.8,0.7964]
["bitfinex","ETHUSD",1739456249503,3.78744,2640.3,2639.6,4.53339889]
["bitfinex","ETHUSD",1739456249504,3.78692,2640.7,2639.5,4.79034203]
["bitfinex","ETHUSD",1739456249631,0.0075,2640.3,2639.0,0.7784]
["bitfinex","ETHUSD",1739456249828,3.78787,2640.0,2639.0,0.7784]
["bitfinex","ETHUSD",1739456250077,3.78912,2639.2,2638.7,0.7784]
["bitfinex","ETHUSD",1739456250234,3.78901,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1739456250446,3.78946,2638.9,2638.4,0.7784]
["bitfinex","ETHUSD",1739456250777,3.78946,2638.9,2638.4,1.235263]
["bitfinex","ETHUSD",1739456251091,1.1129,2640.8,2639.2,3.78902]
["bitfinex","ETHUSD",1739456251300,3.78783,2640.1,2639.5,3.78856]
["bitfinex","ETHUSD",1739456251430,3.78783,2640.1,2639.2,7.79034203]
["bitfinex","ETHUSD",1739456251431,3.78788,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1739456251636,1.1129,2640.8,2639.8,0.7597]
["bitfinex","ETHUSD",1739456251931,0.35,2640.8,2640.1,3.0]
["bitfinex","ETHUSD",1739456252155,0.35,2640.8,2639.9,3.0]
["bitfinex","ETHUSD",1739456252353,7.57396,2640.7,2640.1,3.78769]
["bitfinex","ETHUSD",1739456252577,3.78713,2640.6,2639.9,7.57595]
["bitfinex","ETHUSD",1739456252891,0.8165,2640.7,2639.5,1.177065]
["bitfinex","ETHUSD",1739456253199,3.78775,2640.1,2639.5,0.7982]
["bitfinex","ETHUSD",1739456253372,3.78763,2640.2,2639.5,3.7982]
["bitfinex","ETHUSD",1739456253551,3.7879,2640.0,2639.5,7.58676]
["bitfinex","ETHUSD",1739456253730,3.78701,2640.6,2639.5,0.7982]
["bitfinex","ETHUSD",1739456253930,3.78768,2640.2,2639.5,0.7982]
["bitfinex","ETHUSD",1739456254145,3.78771,2640.2,2639.6,3.7884]
["bitfinex","ETHUSD",1739456254384,3.78847,2639.6,2639.1,0.7763]
["bitfinex","ETHUSD",1739456254587,3.78868,2639.5,2639.1,0.7763]
["bitfinex","ETHUSD",1739456254991,7.5774,2639.5,2638.9,3.78941]
["bitfinex","ETHUSD",1739456255170,7.5774,2639.5,2638.9,0.83552]
["bitfinex","ETHUSD",1739456255171,3.78876,2639.4,2638.9,0.83552]
["bitfinex","ETHUSD",1739456255373,7.57737,2639.5,2638.9,7.62495]
["bitfinex","ETHUSD",1739456255717,3.78847,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1739456255880,0.352,2639.8,2639.2,3.78892]
["bitfinex","ETHUSD",1739456256079,0.8034,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1739456256080,4.59133,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1739456256414,4.13896,2640.0,2639.3,3.78878]
["bitfinex","ETHUSD",1739456256569,4.13896,2640.0,2639.2,3.78894]
["bitfinex","ETHUSD",1739456256570,3.78839,2639.7,2639.0,3.78922]
["bitfinex","ETHUSD",1739456256906,3.7887,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1739456257114,7.57739,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1739456257310,3.78839,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1739456257543,7.57681,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1739456257682,0.351,2640.0,2639.1,0.841395]
["bitfinex","ETHUSD",1739456257878,3.78802,2639.9,2639.2,3.78902]
["bitfinex","ETHUSD",1739456258106,3.78845,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1739456258305,7.57702,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1739456258554,0.352,2640.1,2638.8,0.7763]
["bitfinex","ETHUSD",1739456258555,0.0075,2639.8,2638.8,0.7763]
["bitfinex","ETHUSD",1739456258755,0.7849,2639.8,2638.8,0.7763]
["bitfinex","ETHUSD",1739456259073,0.7774,2639.8,2639.1,3.78908]
["bitfinex","ETHUSD",1739456259207,3.78835,2639.7,2639.1,7.57818]
["bitfinex","ETHUSD",1739456259561,3.78793,2640.0,2638.8,0.7763]
["bitfinex","ETHUSD",1739456259761,3.78793,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1739456260064,7.57652,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1739456260268,3.78833,2639.7,2639.1,3.78905]
["bitfinex","ETHUSD",1739456260425,3.78833,2639.7,2639.2,4.167855]
["bitfinex","ETHUSD",1739456260629,3.78845,2639.6,2639.2,0.378905]
["bitfinex","ETHUSD",1739456261170,3.78878,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1739456261806,3.78855,2639.6,2639.1,3.78913]
["bitfinex","ETHUSD",1739456262025,0.79,2640.5,2639.2,4.79034203]
["bitfinex","ETHUSD",1739456262350,0.79,2640.5,2639.0,0.8123]
["bitfinex","ETHUSD",1739456262534,0.79,2640.5,2638.4,15.04328503]
["bitfinex","ETHUSD",1739456262535,0.79,2639.9,2638.7,0.8123]
["bitfinex","ETHUSD",1739456262868,3.78829,2639.8,2638.7,0.8123]
["bitfinex","ETHUSD",1739456263027,0.352,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1739456263225,3.78817,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1739456263543,3.78801,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1739456263739,4.93129,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1739456263956,4.13959,2640.2,2639.3,3.0]
["bitfinex","ETHUSD",1739456264122,3.78793,2640.0,2639.4,0.7790342]
["bitfinex","ETHUSD",1739456264320,4.1397,2640.2,2639.4,0.7790342]
["bitfinex","ETHUSD",1739456264520,0.352,2640.2,2639.0,4.5796]
["bitfinex","ETHUSD",1739456264754,3.7885,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1739456264953,3.78862,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1739456265157,0.7795,2639.7,2638.6,0.7989]
["bitfinex","ETHUSD",1739456265328,0.7795,2639.7,2638.7,3.78962]
["bitfinex","ETHUSD",1739456265329,3.78902,2639.2,2638.7,3.78962]
["bitfinex","ETHUSD",1739456265782,3.78877,2639.4,2638.8,3.78954]
["bitfinex","ETHUSD",1739456265981,3.7891,2639.2,2638.6,3.7989]
["bitfinex","ETHUSD",1739456266163,3.7891,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1739456266366,3.78918,2639.1,2638.6,4.5887]
["bitfinex","ETHUSD",1739456266565,3.78918,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739456266765,3.78884,2639.4,2638.8,3.78954]
["bitfinex","ETHUSD",1739456266986,3.78897,2639.3,2638.7,3.7896]
["bitfinex","ETHUSD",1739456267170,3.78884,2639.4,2638.7,4.24845]
["bitfinex","ETHUSD",1739456267496,3.78905,2639.2,2638.6,0.7989]
["bitfinex","ETHUSD",1739456267667,3.78927,2639.1,2638.6,4.58873]
["bitfinex","ETHUSD",1739456267865,7.57815,2639.2,2638.7,3.78962]
["bitfinex","ETHUSD",1739456268067,7.57817,2639.2,2638.7,3.78962]
["bitfinex","ETHUSD",1739456268284,3.78905,2639.2,2638.7,3.78962]
["bitfinex","ETHUSD",1739456268596,3.78905,2639.2,2638.5,3.0]
["bitfinex","ETHUSD",1739456268798,3.78905,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1739456269103,3.78888,2639.3,2638.7,6.78974]
["bitfinex","ETHUSD",1739456269281,3.78882,2639.4,2638.7,6.78974]
["bitfinex","ETHUSD",1739456269530,3.78906,2639.2,2638.7,6.78974]
["bitfinex","ETHUSD",1739456269793,7.57817,2639.2,2638.7,6.78974]
["bitfinex","ETHUSD",1739456269997,3.78917,2639.1,2638.7,6.78974]
["bitfinex","ETHUSD",1739456270209,3.78917,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1739456270384,3.7894,2639.0,2638.4,6.462863]
["bitfinex","ETHUSD",1739456270586,3.78912,2639.2,2638.5,6.78997]
["bitfinex","ETHUSD",1739456270792,0.7795,2639.7,2638.5,3.0]
["bitfinex","ETHUSD",1739456270987,3.78895,2639.3,2638.8,3.78946]
["bitfinex","ETHUSD",1739456271207,7.57792,2639.3,2638.8,3.78946]
["bitfinex","ETHUSD",1739456271432,0.0075,2639.5,2638.5,3.0]
["bitfinex","ETHUSD",1739456271566,3.78954,2638.9,2638.4,6.006]
["bitfinex","ETHUSD",1739456272466,3.78976,2638.7,2638.4,6.006]
["bitfinex","ETHUSD",1739456272928,3.78954,2638.9,2638.4,6.006]
["bitfinex","ETHUSD",1739456272929,3.78954,2638.9,2638.4,9.79616]
["bitfinex","ETHUSD",1739456273451,3.78971,2638.8,2638.4,6.006]
["bitfinex","ETHUSD",1739456273758,3.78999,2638.6,2638.4,6.006]
["bitfinex","ETHUSD",1739456274331,0.8056,2639.0,2638.4,6.006]
["bitfinex","ETHUSD",1739456274538,3.78982,2638.7,2638.4,6.006]
["bitfinex","ETHUSD",1739456274751,3.79695,2638.9,2638.4,6.006]
["bitfinex","ETHUSD",1739456275230,3.79003,2638.5,2638.4,6.006]
["bitfinex","ETHUSD",1739456277003,7.9279,2638.6,2638.4,6.006]
["bitfinex","ETHUSD",1739456277208,0.348,2638.6,2638.4,6.006]
["bitfinex","ETHUSD",1739456277907,0.348,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739456278092,0.348,2638.6,2638.4,6.006]
["bitfinex","ETHUSD",1739456278093,0.348,2638.6,2638.4,10.59106]
["bitfinex","ETHUSD",1739456278289,0.348,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739456278637,1.1518,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1739456278806,1.1518,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1739456279012,3.78884,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1739456279206,3.78855,2639.6,2639.0,3.78924]
["bitfinex","ETHUSD",1739456279407,3.78863,2639.5,2638.8,3.78949]
["bitfinex","ETHUSD",1739456279607,3.78924,2639.1,2638.5,3.79003]
["bitfinex","ETHUSD",1739456279835,3.7891,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1739456279836,3.78902,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1739456280134,3.78902,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1739456280560,3.78933,2639.0,2638.5,6.79003]
["bitfinex","ETHUSD",1739456280853,6.06479,2639.4,2638.2,3.79036]
["bitfinex","ETHUSD",1739456281039,3.78955,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1739456281424,3.78955,2638.9,2638.2,4.38749005]
["bitfinex","ETHUSD",1739456281628,3.79018,2638.4,2637.8,13.58884]
["bitfinex","ETHUSD",1739456281827,3.79018,2638.4,2637.8,14.38294]
["bitfinex","ETHUSD",1739456282154,4.13576,2638.7,2637.8,6.8011]
["bitfinex","ETHUSD",1739456282452,3.79083,2638.0,2637.8,6.007]
["bitfinex","ETHUSD",1739456282654,0.0075,2638.4,2637.8,6.007]
["bitfinex","ETHUSD",1739456282867,3.79089,2637.9,2637.8,6.007]
["bitfinex","ETHUSD",1739456283414,3.79076,2638.0,2637.8,6.007]
["bitfinex","ETHUSD",1739456283655,3.79089,2637.9,2637.8,6.007]
["bitfinex","ETHUSD",1739456283864,0.0075,2637.5,2636.1,0.8134]
["bitfinex","ETHUSD",1739456284089,0.0075,2637.5,2636.2,3.79325]
["bitfinex","ETHUSD",1739456284090,3.79234,2636.9,2636.2,3.79325]
["bitfinex","ETHUSD",1739456284385,3.79278,2636.6,2636.1,0.57900841]
["bitfinex","ETHUSD",1739456284661,3.79315,2636.4,2635.7,8.39747]
["bitfinex","ETHUSD",1739456284826,3.79278,2636.6,2635.9,3.79367]
["bitfinex","ETHUSD",1739456285169,3.79294,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1739456285463,3.79334,2636.2,2635.7,0.8096]
["bitfinex","ETHUSD",1739456285814,3.0574,2636.8,2636.0,3.79362]
["bitfinex","ETHUSD",1739456286045,3.79288,2636.6,2635.8,7.58773]
["bitfinex","ETHUSD",1739456286210,0.7739,2636.8,2635.8,0.839733]
["bitfinex","ETHUSD",1739456286431,4.91348,2636.8,2635.9,3.7937]
["bitfinex","ETHUSD",1739456286649,1.1209,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1739456286831,1.1209,2636.8,2635.7,0.8096]
["bitfinex","ETHUSD",1739456286832,0.347,2636.8,2636.0,3.79348]
["bitfinex","ETHUSD",1739456287009,0.347,2636.8,2635.7,0.8096]
["bitfinex","ETHUSD",1739456287217,3.79305,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1739456287564,3.79305,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1739456287768,3.79325,2636.3,2635.7,4.60357]
["bitfinex","ETHUSD",1739456287918,3.79325,2636.3,2635.5,3.79432]
["bitfinex","ETHUSD",1739456288120,3.79357,2636.1,2635.4,6.007]
["bitfinex","ETHUSD",1739456288437,3.79367,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1739456289053,3.79315,2636.4,2635.5,3.0]
["bitfinex","ETHUSD",1739456289217,4.13915,2636.4,2635.7,3.79396]
["bitfinex","ETHUSD",1739456289589,0.346,2636.4,2636.0,3.79352]
["bitfinex","ETHUSD",1739456289726,1.0962,2636.6,2636.0,3.79359]
["bitfinex","ETHUSD",1739456289929,0.346,2636.6,2636.0,3.79359]
["bitfinex","ETHUSD",1739456290130,1.1352,2636.9,2636.0,0.839113]
["bitfinex","ETHUSD",1739456290337,1.1352,2636.9,2636.3,3.79315]
["bitfinex","ETHUSD",1739456290515,1.1352,2636.9,2636.1,3.79348]
["bitfinex","ETHUSD",1739456290714,4.92765,2636.9,2636.2,3.79322]
["bitfinex","ETHUSD",1739456290959,1.1352,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1739456291129,4.92757,2636.9,2636.1,3.7934]
["bitfinex","ETHUSD",1739456291329,4.92757,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1739456291661,0.346,2636.9,2636.5,3.79285]
["bitfinex","ETHUSD",1739456291832,0.346,2636.9,2636.3,7.58624]
["bitfinex","ETHUSD",1739456292033,0.346,2636.9,2636.3,3.79306]
["bitfinex","ETHUSD",1739456292235,3.79252,2636.8,2636.3,7.58616]
["bitfinex","ETHUSD",1739456292561,0.346,2636.9,2636.4,3.79301]
["bitfinex","ETHUSD",1739456292857,4.13841,2636.9,2636.3,3.79306]
["bitfinex","ETHUSD",1739456293167,7.93085,2636.9,2636.2,4.5564513]
["bitfinex","ETHUSD",1739456293316,7.93085,2636.9,2636.1,3.79347]
["bitfinex","ETHUSD",1739456293317,3.79284,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1739456293513,3.79264,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1739456293775,3.79258,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1739456293950,0.346,2636.9,2636.0,3.0]
["bitfinex","ETHUSD",1739456294265,3.79157,2637.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739456294423,0.809,2637.6,2637.0,3.79215]
["bitfinex","ETHUSD",1739456294762,0.344,2637.8,2637.0,0.8041]
["bitfinex","ETHUSD",1739456295182,4.13505,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1739456295462,0.0075,2637.7,2636.1,0.95316049]
["bitfinex","ETHUSD",1739456295630,0.0075,2637.7,2636.0,4.79034203]
["bitfinex","ETHUSD",1739456295631,0.794,2637.3,2636.2,0.57435025]
["bitfinex","ETHUSD",1739456295881,3.79284,2636.6,2636.1,7.58677]
["bitfinex","ETHUSD",1739456296078,3.79218,2637.0,2635.7,3.0]
["bitfinex","ETHUSD",1739456296270,3.79949,2637.2,2636.6,3.79272]
["bitfinex","ETHUSD",1739456296470,7.59148,2637.2,2636.6,3.79272]
["bitfinex","ETHUSD",1739456296667,3.79949,2637.2,2636.6,3.79272]
["bitfinex","ETHUSD",1739456296869,3.79949,2637.2,2636.5,3.79287]
["bitfinex","ETHUSD",1739456297067,3.79221,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1739456297268,0.0075,2637.2,2636.2,3.0]
["bitfinex","ETHUSD",1739456297704,3.79273,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739456298095,6.07545,2637.2,2636.2,3.0]
["bitfinex","ETHUSD",1739456298268,3.79269,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739456298571,3.79269,2636.7,2636.2,6.79325]
["bitfinex","ETHUSD",1739456298771,3.7924,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1739456299013,3.79247,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1739456299214,3.7919,2637.2,2636.0,3.0]
["bitfinex","ETHUSD",1739456299430,3.79225,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1739456299662,3.7919,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1739456299988,3.79208,2637.1,2636.6,3.79265]
["bitfinex","ETHUSD",1739456300165,6.06735,2637.6,2636.6,3.79265]
["bitfinex","ETHUSD",1739456300166,4.57942,2637.6,2636.7,0.7843]
["bitfinex","ETHUSD",1739456300343,3.79212,2637.1,2636.7,0.7843]
["bitfinex","ETHUSD",1739456300685,3.064,2637.6,2636.4,3.79297]
["bitfinex","ETHUSD",1739456300686,6.06761,2637.4,2636.4,3.79297]
["bitfinex","ETHUSD",1739456300820,3.79255,2636.8,2636.3,0.8024]
["bitfinex","ETHUSD",1739456301020,3.79259,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1739456301265,3.79211,2637.1,2636.1,3.0]
["bitfinex","ETHUSD",1739456301420,4.94534,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1739456301627,4.94529,2637.3,2636.6,3.79262]
["bitfinex","ETHUSD",1739456301827,3.79214,2637.1,2636.6,3.79262]
["bitfinex","ETHUSD",1739456302127,3.79254,2636.8,2636.3,6.79317]
["bitfinex","ETHUSD",1739456302335,3.79254,2636.8,2636.2,3.79327]
["bitfinex","ETHUSD",1739456302520,3.79275,2636.7,2636.2,3.79327]
["bitfinex","ETHUSD",1739456303146,3.79254,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739456303147,3.79253,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739456303373,7.5851,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739456303580,3.79253,2636.8,2636.1,3.79338]
["bitfinex","ETHUSD",1739456303786,3.79272,2636.7,2636.1,7.58677]
["bitfinex","ETHUSD",1739456304082,3.79272,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1739456304377,3.79272,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1739456304597,3.79278,2636.6,2636.0,0.8024]
["bitfinex","ETHUSD",1739456304771,3.79278,2636.6,2635.6,5.56642856]
["bitfinex","ETHUSD",1739456304772,3.79314,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1739456304939,3.79303,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1739456305277,3.79303,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1739456305482,3.79303,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1739456305847,0.7728,2636.6,2635.7,3.79405]
["bitfinex","ETHUSD",1739456306167,0.7728,2636.6,2635.9,3.79369]
["bitfinex","ETHUSD",1739456306168,3.7929,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1739456306480,3.79323,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1739456306777,3.79323,2636.3,2635.6,4.61502]
["bitfinex","ETHUSD",1739456307079,3.79334,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1739456307285,3.79323,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1739456307682,3.80049,2636.5,2635.6,0.8209]
["bitfinex","ETHUSD",1739456307853,3.79298,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1739456308056,0.8115,2637.0,2636.4,3.79291]
["bitfinex","ETHUSD",1739456308398,0.34,2636.8,2636.2,3.7932]
["bitfinex","ETHUSD",1739456308539,3.79327,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1739456308958,3.79305,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1739456309154,2.276,2636.6,2635.7,3.79396]
["bitfinex","ETHUSD",1739456309361,3.79305,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1739456309558,0.34,2636.5,2635.7,3.79392]
["bitfinex","ETHUSD",1739456309783,3.79319,2636.3,2635.8,6.79384]
["bitfinex","ETHUSD",1739456309982,3.79319,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1739456310742,3.79339,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1739456311061,3.79334,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1739456311443,3.79349,2636.1,2635.6,0.8209]
["bitfinex","ETHUSD",1739456311783,3.79349,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1739456311956,0.8115,2636.4,2635.6,0.8209]
["bitfinex","ETHUSD",1739456312156,3.793,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1739456312388,0.339,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1739456312586,3.79251,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1739456312790,0.338,2636.8,2636.2,0.8149]
["bitfinex","ETHUSD",1739456313006,0.8115,2637.2,2636.2,0.8149]
["bitfinex","ETHUSD",1739456313213,3.79276,2636.7,2636.2,0.8149]
["bitfinex","ETHUSD",1739456313516,3.79261,2636.7,2636.2,0.8149]
["bitfinex","ETHUSD",1739456313645,3.79298,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1739456313846,3.79298,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1739456314046,3.79274,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1739456314351,0.8115,2637.2,2636.3,3.79318]
["bitfinex","ETHUSD",1739456314551,3.79226,2637.0,2636.5,3.79276]
["bitfinex","ETHUSD",1739456314798,3.79204,2637.1,2636.5,3.79276]
["bitfinex","ETHUSD",1739456315135,3.79235,2636.9,2636.5,0.821]
["bitfinex","ETHUSD",1739456315333,3.79276,2636.6,2636.1,4.61439]
["bitfinex","ETHUSD",1739456315746,3.79276,2636.6,2636.1,0.821]
["bitfinex","ETHUSD",1739456315905,3.79264,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1739456316102,3.79234,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1739456316322,1.157,2637.2,2636.4,3.79295]
["bitfinex","ETHUSD",1739456316649,3.79274,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1739456316939,3.79214,2637.1,2636.4,3.79292]
["bitfinex","ETHUSD",1739456317322,3.79225,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1739456317692,3.79247,2636.8,2636.4,3.79292]
["bitfinex","ETHUSD",1739456317886,6.06811,2637.1,2636.4,3.79292]
["bitfinex","ETHUSD",1739456318087,3.79187,2637.3,2636.8,3.79242]
["bitfinex","ETHUSD",1739456318353,3.79201,2637.2,2636.8,0.7552]
["bitfinex","ETHUSD",1739456318557,0.336,2637.3,2636.8,0.7552]
["bitfinex","ETHUSD",1739456318692,3.79227,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1739456319094,3.79205,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739456319318,3.79162,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1739456319532,3.79128,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1739456319683,3.79135,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1739456320058,3.79135,2637.6,2637.0,7.58419]
["bitfinex","ETHUSD",1739456320187,3.79135,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1739456320386,3.79135,2637.6,2637.0,3.79208]
["bitfinex","ETHUSD",1739456320586,3.79119,2637.7,2637.0,3.79208]
["bitfinex","ETHUSD",1739456320845,3.79082,2638.0,2637.0,4.35170034]
["bitfinex","ETHUSD",1739456320992,4.57918,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739456321190,3.79076,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1739456322097,3.79119,2637.7,2637.4,0.7575]
["bitfinex","ETHUSD",1739456322448,0.0075,2638.0,2637.0,0.7938]
["bitfinex","ETHUSD",1739456322649,3.79183,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1739456322857,7.58367,2637.3,2636.7,4.5558]
["bitfinex","ETHUSD",1739456322990,3.79155,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1739456323187,3.79112,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1739456323437,3.79832,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1739456323639,0.7885,2638.1,2637.1,0.03791681]
["bitfinex","ETHUSD",1739456323844,0.8,2638.5,2637.3,4.31378191]
["bitfinex","ETHUSD",1739456324148,3.79061,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1739456324312,3.7906,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1739456324654,3.79076,2638.0,2637.5,3.79141]
["bitfinex","ETHUSD",1739456324951,3.79084,2638.0,2637.4,6.79153]
["bitfinex","ETHUSD",1739456325291,4.12542,2638.3,2637.4,3.0]
["bitfinex","ETHUSD",1739456325529,0.335,2638.3,2637.9,3.79084]
["bitfinex","ETHUSD",1739456325742,0.335,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1739456325743,4.31378191,2639.2,2637.8,0.7553]
["bitfinex","ETHUSD",1739456325898,0.7683,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1739456326229,4.12425,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1739456326654,4.12425,2639.1,2638.3,3.79023]
["bitfinex","ETHUSD",1739456326655,3.78954,2638.9,2638.4,3.79014]
["bitfinex","ETHUSD",1739456326865,7.57908,2638.9,2638.4,3.79014]
["bitfinex","ETHUSD",1739456327068,7.57907,2638.9,2638.3,3.79029]
["bitfinex","ETHUSD",1739456327362,3.78953,2638.9,2638.3,3.79029]
["bitfinex","ETHUSD",1739456327525,3.78938,2639.0,2638.3,3.79029]
["bitfinex","ETHUSD",1739456327696,0.335,2639.1,2638.5,3.7899]
["bitfinex","ETHUSD",1739456327901,4.12425,2639.1,2638.5,3.7899]
["bitfinex","ETHUSD",1739456328263,0.335,2639.1,2638.2,3.0]
["bitfinex","ETHUSD",1739456328398,0.335,2639.1,2637.9,3.0]
["bitfinex","ETHUSD",1739456328603,3.79012,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1739456328805,3.79012,2638.5,2637.9,6.79082]
["bitfinex","ETHUSD",1739456329105,3.79012,2638.5,2637.8,4.54631]
["bitfinex","ETHUSD",1739456329106,3.79026,2638.4,2637.8,4.54631]
["bitfinex","ETHUSD",1739456329306,3.79043,2638.3,2637.8,0.7553]
["bitfinex","ETHUSD",1739456329513,3.79068,2638.1,2637.5,4.60367]
["bitfinex","ETHUSD",1739456329894,3.79068,2638.1,2637.3,3.79168]
["bitfinex","ETHUSD",1739456329895,3.7909,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1739456330044,3.7909,2637.9,2637.3,7.58335]
["bitfinex","ETHUSD",1739456330351,3.79078,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1739456330657,0.334,2638.1,2637.2,0.8174]
["bitfinex","ETHUSD",1739456330823,0.334,2638.1,2637.5,3.79134]
["bitfinex","ETHUSD",1739456331001,0.334,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1739456331207,4.12464,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1739456331543,3.79077,2638.0,2637.5,3.79134]
["bitfinex","ETHUSD",1739456331720,4.1246,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1739456332253,3.78968,2638.8,2638.3,3.79027]
["bitfinex","ETHUSD",1739456332404,3.78968,2638.8,2638.3,7.5805]
["bitfinex","ETHUSD",1739456332610,0.333,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1739456332812,0.333,2638.9,2638.3,3.7903]
["bitfinex","ETHUSD",1739456333134,3.78968,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1739456333332,3.78968,2638.8,2638.2,0.8191]
["bitfinex","ETHUSD",1739456333512,0.333,2638.9,2637.9,3.0]
["bitfinex","ETHUSD",1739456333513,3.79014,2638.5,2637.9,4.60191]
["bitfinex","ETHUSD",1739456333738,0.7887,2638.6,2637.9,4.60191]
["bitfinex","ETHUSD",1739456333942,4.57866,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1739456334141,1.1445,2638.9,2637.9,0.8111]
["bitfinex","ETHUSD",1739456334369,1.1445,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1739456334695,3.7897,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1739456334862,4.93404,2638.9,2638.3,7.58042]
["bitfinex","ETHUSD",1739456335176,4.93404,2638.9,2638.3,3.7902]
["bitfinex","ETHUSD",1739456335379,8.3906,2638.9,2638.3,3.7902]
["bitfinex","ETHUSD",1739456335580,3.78917,2639.1,2638.1,3.0]
["bitfinex","ETHUSD",1739456335800,4.57584,2639.5,2638.7,3.78974]
["bitfinex","ETHUSD",1739456335958,3.78896,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1739456336139,3.78896,2639.3,2638.8,7.57903]
["bitfinex","ETHUSD",1739456336341,8.69647,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1739456336670,4.90779,2639.5,2638.7,3.78965]
["bitfinex","ETHUSD",1739456336869,3.78885,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1739456337181,8.69646,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1739456337441,0.7872,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1739456337608,0.332,2639.5,2638.7,3.0]
["bitfinex","ETHUSD",1739456337808,4.12067,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1739456338014,3.78854,2639.6,2638.9,3.78937]
["bitfinex","ETHUSD",1739456338310,4.12054,2639.6,2638.9,3.78937]
["bitfinex","ETHUSD",1739456338452,4.12054,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1739456338453,4.11954,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1739456338904,4.11954,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1739456339103,0.331,2639.6,2638.8,3.78947]
["bitfinex","ETHUSD",1739456339306,3.78859,2639.5,2638.8,5.12635621]
["bitfinex","ETHUSD",1739456339505,3.78895,2639.3,2638.7,3.0]
["bitfinex","ETHUSD",1739456339666,3.78902,2639.2,2638.7,6.78963]
["bitfinex","ETHUSD",1739456339861,3.78917,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739456340100,3.78932,2639.0,2638.6,0.7775]
["bitfinex","ETHUSD",1739456340400,3.78982,2638.7,2638.1,3.79052]
["bitfinex","ETHUSD",1739456340694,3.78968,2638.8,2638.2,3.79039]
["bitfinex","ETHUSD",1739456340904,3.78993,2638.6,2638.1,7.58102]
["bitfinex","ETHUSD",1739456341083,3.78969,2638.8,2638.2,3.79039]
["bitfinex","ETHUSD",1739456341399,3.78976,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1739456341555,3.78976,2638.7,2638.0,5.10198191]
["bitfinex","ETHUSD",1739456341556,0.0075,2639.0,2638.0,0.7882]
["bitfinex","ETHUSD",1739456341750,3.7896,2638.8,2638.0,0.7882]
["bitfinex","ETHUSD",1739456342114,0.8018,2639.2,2638.0,5.10198191]
["bitfinex","ETHUSD",1739456342255,0.7711,2639.9,2638.7,0.8155]
["bitfinex","ETHUSD",1739456342459,3.78841,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1739456342686,0.7711,2639.9,2639.1,3.78907]
["bitfinex","ETHUSD",1739456342854,3.78876,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1739456343070,4.55917,2639.9,2639.0,3.78929]
["bitfinex","ETHUSD",1739456343071,3.79576,2639.8,2639.0,3.78929]
["bitfinex","ETHUSD",1739456343255,3.78846,2639.6,2639.1,3.78904]
["bitfinex","ETHUSD",1739456343959,3.78821,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1739456344155,3.78821,2639.8,2639.0,0.678929]
["bitfinex","ETHUSD",1739456344156,0.331,2640.0,2639.3,4.57531]
["bitfinex","ETHUSD",1739456344399,3.78873,2639.4,2638.9,0.7865]
["bitfinex","ETHUSD",1739456344557,2.607,2640.0,2638.9,0.7865]
["bitfinex","ETHUSD",1739456344558,3.78911,2639.2,2638.9,0.7865]
["bitfinex","ETHUSD",1739456344923,3.78895,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1739456345129,3.78912,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1739456345335,3.78902,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1739456345495,3.78877,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1739456346245,4.88346,2639.6,2638.7,9.23782591]
["bitfinex","ETHUSD",1739456346246,0.33,2639.6,2639.2,3.78892]
["bitfinex","ETHUSD",1739456346450,3.78822,2639.8,2639.2,3.78892]
["bitfinex","ETHUSD",1739456346451,3.78822,2639.8,2639.2,4.54322]
["bitfinex","ETHUSD",1739456346603,3.78831,2639.7,2639.2,4.54322]
["bitfinex","ETHUSD",1739456346946,3.78803,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1739456347171,3.79484,2640.4,2639.4,3.78873]
["bitfinex","ETHUSD",1739456347172,3.78774,2640.1,2639.4,0.454303]
["bitfinex","ETHUSD",1739456347299,1.0901,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1739456347508,0.33,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1739456347873,0.33,2640.3,2639.7,3.78826]
["bitfinex","ETHUSD",1739456348082,3.78775,2640.1,2639.6,0.7543]
["bitfinex","ETHUSD",1739456348207,0.33,2640.3,2639.7,0.454279]
["bitfinex","ETHUSD",1739456348572,0.33,2640.3,2639.8,7.57609]
["bitfinex","ETHUSD",1739456348800,0.33,2640.3,2639.8,3.78803]
["bitfinex","ETHUSD",1739456349104,0.7601,2640.7,2639.7,7.242579]
["bitfinex","ETHUSD",1739456349228,5.073016,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1739456349430,4.261516,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1739456349631,4.261516,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1739456349632,0.145016,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1739456349988,0.145016,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739456350279,0.145016,2641.0,2640.8,0.8321]
["bitfinex","ETHUSD",1739456350439,0.145016,2641.0,2640.6,3.78691]
["bitfinex","ETHUSD",1739456350641,0.145016,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1739456350978,0.145016,2641.0,2640.9,7.58598]
["bitfinex","ETHUSD",1739456350979,6e-06,2641.0,2640.9,7.58598]
["bitfinex","ETHUSD",1739456352428,6e-06,2641.0,2640.9,8.34288429]
["bitfinex","ETHUSD",1739456352829,6e-06,2641.0,2640.9,8.35038429]
["bitfinex","ETHUSD",1739456353069,3.78444,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1739456353270,3.78415,2642.6,2642.0,3.78496]
["bitfinex","ETHUSD",1739456353444,0.8115,2642.7,2642.0,3.78496]
["bitfinex","ETHUSD",1739456353646,3.78415,2642.6,2642.0,3.78496]
["bitfinex","ETHUSD",1739456353973,3.78415,2642.6,2641.9,3.78502]
["bitfinex","ETHUSD",1739456354177,4.59551,2642.7,2642.0,3.78489]
["bitfinex","ETHUSD",1739456354374,0.33,2642.9,2642.1,0.756998]
["bitfinex","ETHUSD",1739456354375,3.78422,2642.6,2642.1,0.756998]
["bitfinex","ETHUSD",1739456354549,3.78422,2642.6,2641.8,4.55976]
["bitfinex","ETHUSD",1739456354550,3.78442,2642.5,2641.8,4.55976]
["bitfinex","ETHUSD",1739456354870,3.78422,2642.6,2641.9,3.78501]
["bitfinex","ETHUSD",1739456355079,0.33,2642.9,2641.8,0.7745]
["bitfinex","ETHUSD",1739456355260,3.78445,2642.4,2641.8,0.7745]
["bitfinex","ETHUSD",1739456355446,7.56848,2642.6,2641.9,3.7851]
["bitfinex","ETHUSD",1739456355651,3.78453,2642.4,2642.0,0.45596]
["bitfinex","ETHUSD",1739456355854,3.78453,2642.4,2641.8,0.7745]
["bitfinex","ETHUSD",1739456356235,3.7842,2642.6,2641.8,0.7745]
["bitfinex","ETHUSD",1739456356436,3.78431,2642.5,2641.8,0.7745]
["bitfinex","ETHUSD",1739456356753,3.78495,2642.1,2641.6,3.0]
["bitfinex","ETHUSD",1739456356971,0.7822,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1739456357287,3.78359,2643.0,2642.2,0.8289]
["bitfinex","ETHUSD",1739456357455,3.78359,2643.0,2642.3,3.78447]
["bitfinex","ETHUSD",1739456357798,3.78372,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1739456358292,3.78359,2643.0,2642.4,3.0]
["bitfinex","ETHUSD",1739456358504,3.78359,2643.0,2642.4,6.78442]
["bitfinex","ETHUSD",1739456358701,1.0939,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1739456358861,3.7833,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739456359204,3.78358,2643.0,2642.5,1.056889]
["bitfinex","ETHUSD",1739456359359,3.78372,2642.9,2642.5,1.056889]
["bitfinex","ETHUSD",1739456359549,3.78372,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1739456359550,3.78372,2642.9,2642.3,6.78446]
["bitfinex","ETHUSD",1739456359977,3.78399,2642.8,2642.2,4.61361]
["bitfinex","ETHUSD",1739456360182,3.79085,2643.2,2642.2,0.8289]
["bitfinex","ETHUSD",1739456360354,3.78454,2642.4,2641.9,0.7807]
["bitfinex","ETHUSD",1739456360560,3.78454,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1739456360561,3.78456,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1739456360770,0.7988,2642.6,2641.9,3.78506]
["bitfinex","ETHUSD",1739456360771,3.78431,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1739456360974,3.78424,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1739456361375,3.78446,2642.4,2641.7,1.15908]
["bitfinex","ETHUSD",1739456361601,3.78484,2642.2,2641.7,1.15908]
["bitfinex","ETHUSD",1739456361784,3.78484,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1739456361983,3.78449,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1739456362182,3.78397,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1739456362496,0.329,2642.7,2642.2,3.0]
["bitfinex","ETHUSD",1739456362719,4.11304,2642.7,2642.2,6.7847]
["bitfinex","ETHUSD",1739456362851,0.329,2642.7,2642.2,6.78463]
["bitfinex","ETHUSD",1739456363058,0.329,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1739456363258,0.329,2642.7,2642.2,0.45814]
["bitfinex","ETHUSD",1739456363521,0.329,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1739456363654,0.7988,2642.9,2642.2,3.0]
["bitfinex","ETHUSD",1739456364000,0.0075,2643.2,2642.1,3.78477]
["bitfinex","ETHUSD",1739456364001,3.78395,2642.8,2642.1,3.78477]
["bitfinex","ETHUSD",1739456364203,3.78423,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1739456364495,3.78466,2642.3,2641.8,1.57382642]
["bitfinex","ETHUSD",1739456364682,3.78472,2642.2,2641.8,1.57382642]
["bitfinex","ETHUSD",1739456364866,0.7975,2642.5,2641.8,1.57382642]
["bitfinex","ETHUSD",1739456364867,4.58182,2642.5,2641.8,1.57382642]
["bitfinex","ETHUSD",1739456365090,0.0075,2642.6,2642.0,6.78491]
["bitfinex","ETHUSD",1739456365295,3.78431,2642.5,2642.0,6.78491]
["bitfinex","ETHUSD",1739456365490,3.78431,2642.5,2642.0,3.0]
["bitfinex","ETHUSD",1739456365491,3.7845,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1739456365718,4.76778621,2642.8,2642.0,3.0]
["bitfinex","ETHUSD",1739456365883,3.78425,2642.6,2642.0,6.78488]
["bitfinex","ETHUSD",1739456366082,7.5685,2642.6,2642.0,6.78488]
["bitfinex","ETHUSD",1739456366306,0.7975,2642.8,2642.0,3.0]
["bitfinex","ETHUSD",1739456366595,0.7975,2642.8,2641.4,6.004]
["bitfinex","ETHUSD",1739456366596,0.0075,2642.6,2641.5,0.7541]
["bitfinex","ETHUSD",1739456366796,3.78471,2642.3,2641.6,3.78547]
["bitfinex","ETHUSD",1739456366997,3.78496,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1739456367325,3.78517,2641.9,2641.5,3.7541]
["bitfinex","ETHUSD",1739456367480,3.78496,2642.1,2641.5,8.31472817]
["bitfinex","ETHUSD",1739456367698,3.78496,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1739456367894,3.78496,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1739456368093,3.78512,2642.0,2641.5,0.7541]
["bitfinex","ETHUSD",1739456368335,3.78512,2642.0,2641.7,3.0]
["bitfinex","ETHUSD",1739456368537,3.78512,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1739456368538,3.78464,2642.3,2641.8,3.78524]
["bitfinex","ETHUSD",1739456368698,3.78472,2642.2,2641.5,4.993806]
["bitfinex","ETHUSD",1739456368897,3.78513,2642.0,2641.5,7.53982]
["bitfinex","ETHUSD",1739456369134,3.78431,2642.5,2641.5,7.53982]
["bitfinex","ETHUSD",1739456369135,4.11215,2642.6,2641.5,0.7541]
["bitfinex","ETHUSD",1739456369336,3.78497,2642.1,2641.5,0.7541]
["bitfinex","ETHUSD",1739456369536,3.78536,2641.8,2641.1,4.55899]
["bitfinex","ETHUSD",1739456369850,3.78602,2641.3,2640.9,6.001]
["bitfinex","ETHUSD",1739456370158,0.96240967,2642.7,2641.1,0.7727]
["bitfinex","ETHUSD",1739456370325,3.78508,2642.0,2641.3,3.0]
["bitfinex","ETHUSD",1739456370515,3.78508,2642.0,2641.1,3.7727]
["bitfinex","ETHUSD",1739456370708,3.78571,2641.6,2641.1,4.55892]
["bitfinex","ETHUSD",1739456371052,0.0075,2641.6,2640.9,7.057049]
["bitfinex","ETHUSD",1739456371385,3.7861,2641.3,2640.9,6.001]
["bitfinex","ETHUSD",1739456371512,3.78633,2641.1,2640.9,6.001]
["bitfinex","ETHUSD",1739456371858,3.78616,2641.2,2640.9,6.001]
["bitfinex","ETHUSD",1739456372013,3.78608,2641.3,2640.9,6.001]
["bitfinex","ETHUSD",1739456372416,0.77,2641.4,2640.9,6.001]
["bitfinex","ETHUSD",1739456372417,3.78637,2641.1,2640.9,6.001]
["bitfinex","ETHUSD",1739456372719,3.79394,2641.0,2640.9,6.001]
["bitfinex","ETHUSD",1739456373628,3.78616,2641.2,2640.9,6.001]
["bitfinex","ETHUSD",1739456373963,0.33,2641.3,2641.0,3.78634]
["bitfinex","ETHUSD",1739456374115,0.33,2641.3,2640.9,6.001]
["bitfinex","ETHUSD",1739456374317,0.33,2641.3,2641.0,0.978763]
["bitfinex","ETHUSD",1739456374856,3.78569,2641.6,2641.0,0.978763]
["bitfinex","ETHUSD",1739456374857,0.329,2641.6,2641.0,3.978763]
["bitfinex","ETHUSD",1739456375057,0.329,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1739456375301,4.11462,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1739456375596,4.11462,2641.6,2641.0,7.765173]
["bitfinex","ETHUSD",1739456375783,4.88504,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739456375999,1.0996,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739456376199,3.78537,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1739456376526,3.78467,2642.3,2641.4,0.7879]
["bitfinex","ETHUSD",1739456376667,4.11382,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1739456377021,0.129,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1739456377220,0.129,2642.2,2641.7,4.163885]
["bitfinex","ETHUSD",1739456377717,0.129,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1739456377867,0.129,2642.2,2641.7,4.163885]
["bitfinex","ETHUSD",1739456378203,3.78506,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1739456378386,3.78506,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1739456378701,3.78487,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1739456378878,0.129,2642.2,2642.0,3.78493]
["bitfinex","ETHUSD",1739456379063,0.328,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1739456379293,0.0075,2642.4,2641.4,1.52977191]
["bitfinex","ETHUSD",1739456379492,3.78487,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1739456379965,3.78495,2642.1,2641.4,5.31561191]
["bitfinex","ETHUSD",1739456380161,3.78495,2642.1,2641.5,3.03785377]
["bitfinex","ETHUSD",1739456380392,3.78495,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1739456380706,3.7853,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1739456381003,3.78505,2642.0,2641.4,3.74187191]
["bitfinex","ETHUSD",1739456381160,3.78537,2641.8,2641.4,3.74187191]
["bitfinex","ETHUSD",1739456381366,3.78491,2642.1,2641.6,3.78554]
["bitfinex","ETHUSD",1739456382212,3.78473,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1739456382512,4.59615,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1739456382965,3.78465,2642.3,2641.8,4.54128]
["bitfinex","ETHUSD",1739456383318,0.327,2642.4,2641.8,0.7561]
["bitfinex","ETHUSD",1739456383499,3.78472,2642.2,2641.8,0.7561]
["bitfinex","ETHUSD",1739456383711,4.11144,2642.4,2641.9,3.7851]
["bitfinex","ETHUSD",1739456383898,4.11144,2642.4,2641.8,4.54138]
["bitfinex","ETHUSD",1739456383899,0.327,2642.4,2641.8,4.54138]
["bitfinex","ETHUSD",1739456384062,3.78439,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1739456384291,0.8115,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1739456384480,0.8165,2643.4,2642.2,3.0]
["bitfinex","ETHUSD",1739456384803,3.78329,2643.2,2642.5,3.78417]
["bitfinex","ETHUSD",1739456385033,3.78458,2642.3,2642.0,0.7544]
["bitfinex","ETHUSD",1739456385161,3.78511,2642.0,2641.6,0.7544]
["bitfinex","ETHUSD",1739456385510,3.78588,2641.4,2641.2,0.8135]
["bitfinex","ETHUSD",1739456385712,0.7747,2642.0,2641.0,1.05497244]
["bitfinex","ETHUSD",1739456385713,3.78583,2641.5,2641.0,1.05497244]
["bitfinex","ETHUSD",1739456386004,0.7747,2642.0,2641.0,4.84140244]
["bitfinex","ETHUSD",1739456386005,3.0507,2642.0,2641.0,4.84140244]
["bitfinex","ETHUSD",1739456386209,3.0507,2642.0,2641.3,3.78601]
["bitfinex","ETHUSD",1739456386210,3.7853,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739456386411,4.55976,2642.0,2641.0,4.8130034]
["bitfinex","ETHUSD",1739456386412,3.78593,2641.4,2641.0,1.8130034]
["bitfinex","ETHUSD",1739456386559,3.78515,2641.9,2640.9,6.8145]
["bitfinex","ETHUSD",1739456386560,3.78618,2641.2,2640.9,6.001]
["bitfinex","ETHUSD",1739456387209,4.53959,2641.4,2640.9,6.001]
["bitfinex","ETHUSD",1739456387418,3.7861,2641.3,2640.9,6.001]
["bitfinex","ETHUSD",1739456387702,3.78567,2641.6,2641.1,0.7877]
["bitfinex","ETHUSD",1739456388283,3.78573,2641.5,2641.1,0.7877]
["bitfinex","ETHUSD",1739456388807,3.78602,2641.3,2641.1,0.7877]
["bitfinex","ETHUSD",1739456389009,7.57159,2641.5,2641.1,0.7877]
["bitfinex","ETHUSD",1739456389171,3.78573,2641.5,2641.1,0.7877]
["bitfinex","ETHUSD",1739456389570,3.78545,2641.7,2641.1,4.57396]
["bitfinex","ETHUSD",1739456389807,3.78529,2641.8,2641.1,5.03491986]
["bitfinex","ETHUSD",1739456390013,3.78529,2641.8,2641.2,3.78602]
["bitfinex","ETHUSD",1739456390410,3.78529,2641.8,2641.1,5.03491986]
["bitfinex","ETHUSD",1739456390612,3.78545,2641.7,2641.1,5.03486986]
["bitfinex","ETHUSD",1739456390838,3.78597,2641.4,2641.1,0.7877]
["bitfinex","ETHUSD",1739456391039,3.78566,2641.6,2641.1,0.7877]
["bitfinex","ETHUSD",1739456391437,7.57134,2641.6,2641.1,0.7877]
["bitfinex","ETHUSD",1739456391622,3.78566,2641.6,2641.1,0.7877]
["bitfinex","ETHUSD",1739456391840,3.78511,2642.0,2641.2,3.78615]
["bitfinex","ETHUSD",1739456392012,4.53859,2642.1,2641.1,0.7877]
["bitfinex","ETHUSD",1739456392013,0.327,2642.1,2641.3,0.457385]
["bitfinex","ETHUSD",1739456392213,0.327,2642.1,2641.1,0.7877]
["bitfinex","ETHUSD",1739456392214,3.7858,2641.5,2641.1,0.7877]
["bitfinex","ETHUSD",1739456392423,3.78589,2641.4,2641.1,0.7877]
["bitfinex","ETHUSD",1739456392622,3.78581,2641.5,2641.1,0.7877]
["bitfinex","ETHUSD",1739456392830,3.78581,2641.5,2641.1,3.7877]
["bitfinex","ETHUSD",1739456393062,3.78546,2641.7,2641.1,4.57396]
["bitfinex","ETHUSD",1739456393214,3.78546,2641.7,2641.2,4.543476]
["bitfinex","ETHUSD",1739456393880,3.78524,2641.9,2641.4,3.78583]
["bitfinex","ETHUSD",1739456394076,3.78524,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1739456394077,3.78517,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1739456394370,3.78496,2642.1,2641.6,3.0]
["bitfinex","ETHUSD",1739456394875,3.78501,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1739456395041,3.78496,2642.1,2641.6,4.057151]
["bitfinex","ETHUSD",1739456395441,3.78503,2642.0,2641.6,4.057151]
["bitfinex","ETHUSD",1739456395645,3.7853,2641.8,2641.6,1.057151]
["bitfinex","ETHUSD",1739456395882,0.8115,2642.2,2641.3,4.59866]
["bitfinex","ETHUSD",1739456396210,3.78516,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1739456396781,3.78487,2642.1,2641.4,3.78579]
["bitfinex","ETHUSD",1739456397070,3.78487,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1739456399328,0.7917,2642.5,2641.7,3.78541]
["bitfinex","ETHUSD",1739456399674,3.78451,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1739456399968,3.78469,2642.3,2641.7,7.57077]
["bitfinex","ETHUSD",1739456400154,3.78476,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1739456400355,7.56941,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1739456400579,3.78483,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1739456400792,3.78483,2642.2,2641.7,7.57072]
["bitfinex","ETHUSD",1739456401098,3.78466,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1739456401253,3.78412,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1739456401472,1.0745,2642.8,2642.0,3.7849]
["bitfinex","ETHUSD",1739456401664,3.78474,2642.2,2641.9,0.7888]
["bitfinex","ETHUSD",1739456401863,3.7848,2642.2,2641.4,0.7888]
["bitfinex","ETHUSD",1739456402168,3.78465,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1739456402371,3.78444,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1739456402544,4.10727,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1739456402740,3.78459,2642.3,2642.0,0.7872]
["bitfinex","ETHUSD",1739456402986,3.78513,2642.0,2641.4,0.7872]
["bitfinex","ETHUSD",1739456403191,3.78547,2641.7,2641.4,0.7872]
["bitfinex","ETHUSD",1739456403347,3.78569,2641.6,2641.1,0.7572]
["bitfinex","ETHUSD",1739456403552,3.78578,2641.5,2641.1,0.7572]
["bitfinex","ETHUSD",1739456403954,3.78578,2641.5,2641.1,3.7572]
["bitfinex","ETHUSD",1739456404170,0.8024,2642.1,2641.1,2.2095305]
["bitfinex","ETHUSD",1739456404390,3.78522,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1739456404690,3.78551,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1739456404847,7.57103,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1739456405048,3.78508,2642.0,2641.4,3.78575]
["bitfinex","ETHUSD",1739456405297,3.78554,2641.7,2641.1,6.75687526]
["bitfinex","ETHUSD",1739456405476,3.78553,2641.7,2641.2,0.97568753]
["bitfinex","ETHUSD",1739456405661,3.7856,2641.6,2641.2,0.97568753]
["bitfinex","ETHUSD",1739456405871,3.78553,2641.7,2641.2,0.97568753]
["bitfinex","ETHUSD",1739456406070,3.7856,2641.6,2641.2,0.97568753]
["bitfinex","ETHUSD",1739456406271,3.78578,2641.5,2641.1,2.2095305]
["bitfinex","ETHUSD",1739456406471,3.78594,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1739456406789,3.78611,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1739456406944,3.78611,2641.3,2640.9,0.7447679]
["bitfinex","ETHUSD",1739456407148,3.78647,2641.0,2640.8,1.56736579]
["bitfinex","ETHUSD",1739456407402,3.78626,2641.2,2640.8,1.56736579]
["bitfinex","ETHUSD",1739456407756,3.78596,2641.4,2640.9,3.78654]
["bitfinex","ETHUSD",1739456408051,4.54570595,2641.4,2640.9,3.78654]
["bitfinex","ETHUSD",1739456408252,0.8074,2641.8,2641.4,3.78583]
["bitfinex","ETHUSD",1739456408486,0.8074,2641.8,2640.9,3.78656]
["bitfinex","ETHUSD",1739456408487,0.323,2641.7,2640.9,3.0]
["bitfinex","ETHUSD",1739456408654,0.8074,2641.8,2640.9,3.0]
["bitfinex","ETHUSD",1739456409012,0.323,2641.8,2641.3,7.57188]
["bitfinex","ETHUSD",1739456409222,0.323,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1739456409387,3.78551,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1739456410092,3.78544,2641.7,2641.1,3.78617]
["bitfinex","ETHUSD",1739456410617,0.323,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1739456410776,0.323,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1739456410977,0.323,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1739456411191,3.78545,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1739456411414,3.78566,2641.6,2641.1,4.63234732]
["bitfinex","ETHUSD",1739456411714,0.323,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1739456411914,4.1083,2641.8,2641.2,3.78604]
["bitfinex","ETHUSD",1739456412115,4.1083,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1739456412319,7.89374,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739456412478,4.1083,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739456412678,0.323,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1739456412908,0.323,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1739456413092,4.10838,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1739456413288,3.78586,2641.5,2641.1,0.84614732]
["bitfinex","ETHUSD",1739456413622,3.78595,2641.4,2641.1,0.84614732]
["bitfinex","ETHUSD",1739456414010,0.7954,2641.5,2640.8,0.74946579]
["bitfinex","ETHUSD",1739456414416,0.323,2641.4,2640.8,0.74946579]
["bitfinex","ETHUSD",1739456414591,0.323,2641.4,2640.8,4.53609579]
["bitfinex","ETHUSD",1739456414794,0.323,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1739456415109,0.323,2641.4,2640.9,4.61875958]
["bitfinex","ETHUSD",1739456415292,4.10891,2641.4,2640.9,4.61875958]
["bitfinex","ETHUSD",1739456415652,3.79353,2641.3,2640.6,3.0]
["bitfinex","ETHUSD",1739456415801,3.78666,2640.9,2640.4,4.60513]
["bitfinex","ETHUSD",1739456416336,0.0075,2641.1,2640.4,1.55833191]
["bitfinex","ETHUSD",1739456416551,0.0075,2641.1,2640.6,6.787]
["bitfinex","ETHUSD",1739456416749,3.78656,2641.0,2640.4,5.34555191]
["bitfinex","ETHUSD",1739456416881,3.7863,2641.1,2640.6,3.0]
["bitfinex","ETHUSD",1739456417081,3.78624,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1739456417382,3.78662,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1739456417600,3.78601,2641.3,2640.6,6.78691]
["bitfinex","ETHUSD",1739456417843,0.0075,2641.3,2640.5,3.53455519]
["bitfinex","ETHUSD",1739456418041,0.323,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1739456418185,3.78647,2641.0,2640.6,4.67493871]
["bitfinex","ETHUSD",1739456418380,3.78647,2641.0,2640.6,0.88800871]
["bitfinex","ETHUSD",1739456418581,3.78667,2640.9,2640.6,0.88800871]
["bitfinex","ETHUSD",1739456418787,3.78678,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1739456419151,3.78667,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1739456419356,3.78673,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1739456419556,6.38408,2641.3,2640.5,3.78708]
["bitfinex","ETHUSD",1739456419557,0.0075,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1739456419855,2.275,2640.8,2639.8,0.785]
["bitfinex","ETHUSD",1739456420141,3.78769,2640.2,2639.8,0.785]
["bitfinex","ETHUSD",1739456420337,3.78767,2640.2,2639.8,3.785]
["bitfinex","ETHUSD",1739456420478,3.78767,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1739456420479,6.86626,2640.5,2639.5,0.8149]
["bitfinex","ETHUSD",1739456420684,0.0075,2640.2,2639.5,0.8149]
["bitfinex","ETHUSD",1739456420886,0.0075,2640.2,2639.1,3.78907]
["bitfinex","ETHUSD",1739456420887,4.11083,2640.1,2639.4,3.78871]
["bitfinex","ETHUSD",1739456421210,3.78798,2640.0,2639.5,4.167371]
["bitfinex","ETHUSD",1739456421410,3.78803,2639.9,2639.5,0.378871]
["bitfinex","ETHUSD",1739456421956,3.78738,2640.4,2639.8,3.78813]
["bitfinex","ETHUSD",1739456422108,0.323,2640.3,2639.9,3.78798]
["bitfinex","ETHUSD",1739456422455,4.92132,2640.8,2639.9,0.457868]
["bitfinex","ETHUSD",1739456422662,3.78689,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1739456422782,3.78706,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1739456422983,4.92123,2640.8,2640.1,3.7877]
["bitfinex","ETHUSD",1739456423218,3.78697,2640.7,2640.1,3.7877]
["bitfinex","ETHUSD",1739456423418,4.92123,2640.8,2640.2,3.78759]
["bitfinex","ETHUSD",1739456423619,3.78687,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1739456424079,3.78687,2640.7,2640.1,3.78766]
["bitfinex","ETHUSD",1739456424302,3.78703,2640.6,2640.1,1.13274483]
["bitfinex","ETHUSD",1739456424495,3.78723,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1739456424709,1.1345,2640.8,2640.1,3.0]
["bitfinex","ETHUSD",1739456424710,4.92133,2640.8,2640.1,3.0]
["bitfinex","ETHUSD",1739456424898,3.78696,2640.7,2640.1,6.78765]
["bitfinex","ETHUSD",1739456425093,7.57393,2640.7,2640.1,6.78765]
["bitfinex","ETHUSD",1739456425298,7.57394,2640.7,2640.1,6.78765]
["bitfinex","ETHUSD",1739456425513,3.78705,2640.6,2640.1,6.78765]
["bitfinex","ETHUSD",1739456425714,3.78696,2640.7,2640.1,6.78764]
["bitfinex","ETHUSD",1739456425912,0.7545,2641.6,2640.3,3.78744]
["bitfinex","ETHUSD",1739456426098,0.7545,2641.6,2640.2,0.7954]
["bitfinex","ETHUSD",1739456426099,4.5402,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1739456426462,3.7854,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1739456426672,3.78544,2641.7,2641.2,0.7954]
["bitfinex","ETHUSD",1739456426836,3.78584,2641.5,2641.2,0.7954]
["bitfinex","ETHUSD",1739456427037,3.78584,2641.5,2640.8,3.78661]
["bitfinex","ETHUSD",1739456427038,3.78588,2641.4,2640.9,0.7954]
["bitfinex","ETHUSD",1739456427269,3.78603,2641.3,2640.9,0.7954]
["bitfinex","ETHUSD",1739456427551,3.78603,2641.3,2640.6,0.8159]
["bitfinex","ETHUSD",1739456427552,3.78645,2641.0,2640.6,0.8159]
["bitfinex","ETHUSD",1739456427968,3.78645,2641.0,2640.6,1.58498201]
["bitfinex","ETHUSD",1739456428182,3.78645,2641.0,2640.6,0.8159]
["bitfinex","ETHUSD",1739456428327,0.8051,2641.3,2640.7,6.78676]
["bitfinex","ETHUSD",1739456428709,7.57191,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1739456428831,7.57191,2641.4,2640.7,7.925716]
["bitfinex","ETHUSD",1739456428832,3.78612,2641.3,2640.7,7.925716]
["bitfinex","ETHUSD",1739456429200,3.79327,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1739456429412,3.79327,2641.5,2640.9,7.573]
["bitfinex","ETHUSD",1739456429532,3.78534,2641.8,2641.2,3.78612]
["bitfinex","ETHUSD",1739456429895,4.91978,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1739456430107,4.59628,2642.2,2641.6,3.78554]
["bitfinex","ETHUSD",1739456430395,4.59628,2642.2,2641.3,0.835558]
["bitfinex","ETHUSD",1739456430396,0.323,2642.4,2641.8,4.51601]
["bitfinex","ETHUSD",1739456430552,0.323,2642.4,2641.8,8.30122]
["bitfinex","ETHUSD",1739456430759,0.323,2642.4,2641.8,0.7308]
["bitfinex","ETHUSD",1739456431102,0.005,2643.4,2642.5,3.78417]
["bitfinex","ETHUSD",1739456431103,0.7778,2642.9,2642.5,3.78417]
["bitfinex","ETHUSD",1739456431226,1.1008,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1739456431432,1.1008,2643.2,2642.5,3.0]
["bitfinex","ETHUSD",1739456431674,3.7836,2643.0,2642.5,6.78428]
["bitfinex","ETHUSD",1739456431870,1.1008,2643.2,2642.6,3.78409]
["bitfinex","ETHUSD",1739456432069,1.1008,2643.2,2642.3,3.0]
["bitfinex","ETHUSD",1739456432070,0.323,2643.2,2642.3,3.0]
["bitfinex","ETHUSD",1739456432232,0.005,2643.4,2642.8,3.78382]
["bitfinex","ETHUSD",1739456432433,0.08344454,2643.1,2642.8,3.78382]
["bitfinex","ETHUSD",1739456432677,0.0125,2643.4,2642.3,3.0]
["bitfinex","ETHUSD",1739456432840,0.08344454,2643.0,2642.2,4.29892257]
["bitfinex","ETHUSD",1739456433050,3.78328,2643.3,2642.7,3.7839]
["bitfinex","ETHUSD",1739456433271,0.005,2643.4,2642.9,0.7948]
["bitfinex","ETHUSD",1739456433434,0.08443857,2643.2,2642.9,0.7948]
["bitfinex","ETHUSD",1739456433639,3.78324,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1739456433881,0.005,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1739456433882,0.005,2643.4,2642.8,3.78372]
["bitfinex","ETHUSD",1739456434084,0.08443857,2643.2,2642.8,3.78372]
["bitfinex","ETHUSD",1739456434400,0.08443857,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1739456434608,3.78346,2643.1,2642.6,3.7948]
["bitfinex","ETHUSD",1739456434758,3.78346,2643.1,2642.6,0.7948]
["bitfinex","ETHUSD",1739456434944,3.78382,2642.9,2642.6,0.7948]
["bitfinex","ETHUSD",1739456435145,3.78349,2643.1,2642.6,0.7948]
["bitfinex","ETHUSD",1739456435462,0.08443857,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1739456435660,0.08443857,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739456435862,0.005,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1739456436061,0.08443857,2643.0,2642.9,3.78369]
["bitfinex","ETHUSD",1739456436263,0.005,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1739456436577,0.005,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1739456436782,0.005,2643.4,2642.6,7.57891]
["bitfinex","ETHUSD",1739456436783,0.08443857,2643.3,2643.0,3.78355]
["bitfinex","ETHUSD",1739456437289,0.08443857,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1739456437644,0.08443857,2643.3,2643.0,7.56703]
["bitfinex","ETHUSD",1739456437846,0.08443857,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739456438071,0.08443857,2643.3,2642.2,3.78462]
["bitfinex","ETHUSD",1739456438072,3.78395,2642.8,2642.2,3.78462]
["bitfinex","ETHUSD",1739456438242,0.8288,2643.2,2642.5,3.78429]
["bitfinex","ETHUSD",1739456438243,3.78346,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1739456438441,0.08350927,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1739456438746,0.8288,2643.2,2642.4,0.03783765]
["bitfinex","ETHUSD",1739456438941,0.8288,2643.2,2642.7,3.78395]
["bitfinex","ETHUSD",1739456439152,3.78324,2643.3,2642.8,0.7821]
["bitfinex","ETHUSD",1739456439461,0.005,2643.4,2642.5,3.78428]
["bitfinex","ETHUSD",1739456439665,3.78354,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1739456439859,3.7832,2643.3,2642.3,1.55588652]
["bitfinex","ETHUSD",1739456440058,0.005,2643.4,2642.3,1.55588652]
["bitfinex","ETHUSD",1739456440260,3.78805,2643.4,2642.8,3.78384]
["bitfinex","ETHUSD",1739456440472,3.78805,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1739456440663,3.78331,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1739456440864,3.78331,2643.2,2642.6,3.7841]
["bitfinex","ETHUSD",1739456441175,3.7839,2642.8,2642.3,0.7821]
["bitfinex","ETHUSD",1739456441378,0.8199,2643.1,2642.3,0.7821]
["bitfinex","ETHUSD",1739456441577,3.78443,2642.5,2642.0,6.002]
["bitfinex","ETHUSD",1739456441971,3.78408,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1739456442164,3.78359,2643.0,2642.5,3.78424]
["bitfinex","ETHUSD",1739456442361,3.78359,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1739456442562,1.1429,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1739456442767,1.1429,2643.1,2642.5,3.78416]
["bitfinex","ETHUSD",1739456442965,1.1429,2643.1,2642.4,3.0]
["bitfinex","ETHUSD",1739456443173,1.1429,2643.1,2642.3,3.78457]
["bitfinex","ETHUSD",1739456443174,4.92643,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1739456443374,4.92643,2643.1,2642.5,0.825]
["bitfinex","ETHUSD",1739456443577,3.78372,2642.9,2642.5,0.825]
["bitfinex","ETHUSD",1739456443891,3.78359,2643.0,2642.5,0.825]
["bitfinex","ETHUSD",1739456444091,3.78387,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1739456444593,3.7836,2643.0,2642.5,3.78415]
["bitfinex","ETHUSD",1739456444755,3.7836,2643.0,2642.3,6.7845]
["bitfinex","ETHUSD",1739456444756,3.78379,2642.9,2642.3,6.7845]
["bitfinex","ETHUSD",1739456444955,3.7836,2643.0,2642.3,6.7845]
["bitfinex","ETHUSD",1739456445151,0.0075,2642.8,2641.4,0.8024]
["bitfinex","ETHUSD",1739456445367,3.78498,2642.1,2641.5,4.54739127]
["bitfinex","ETHUSD",1739456445566,0.08324653,2642.0,2641.4,0.8024]
["bitfinex","ETHUSD",1739456445894,3.78519,2641.9,2641.4,0.8024]
["bitfinex","ETHUSD",1739456446095,3.78519,2641.9,2641.4,3.8024]
["bitfinex","ETHUSD",1739456446096,3.86843653,2641.9,2641.4,3.8024]
["bitfinex","ETHUSD",1739456446417,3.78548,2641.7,2641.0,0.7916]
["bitfinex","ETHUSD",1739456446576,3.7858,2641.5,2641.0,4.57795]
["bitfinex","ETHUSD",1739456446777,3.78592,2641.4,2641.0,0.7916]
["bitfinex","ETHUSD",1739456446983,0.08324653,2641.3,2641.1,3.78619]
["bitfinex","ETHUSD",1739456447298,3.78565,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1739456447493,0.08303628,2641.2,2640.9,9.78554]
["bitfinex","ETHUSD",1739456447715,3.7858,2641.5,2640.9,9.78554]
["bitfinex","ETHUSD",1739456447935,0.08303628,2641.1,2641.0,3.0]
["bitfinex","ETHUSD",1739456448078,0.7628,2641.9,2641.0,3.0]
["bitfinex","ETHUSD",1739456448277,0.08303628,2641.1,2640.9,5.999]
["bitfinex","ETHUSD",1739456448592,4.61589,2641.3,2640.9,5.999]
["bitfinex","ETHUSD",1739456448791,0.08303628,2641.0,2640.9,5.999]
["bitfinex","ETHUSD",1739456449110,4.61589,2641.3,2640.9,5.999]
["bitfinex","ETHUSD",1739456449310,0.08303628,2641.0,2640.9,9.78558]
["bitfinex","ETHUSD",1739456449470,0.8298,2641.3,2640.9,5.999]
["bitfinex","ETHUSD",1739456449672,0.08303628,2641.0,2640.9,5.999]
["bitfinex","ETHUSD",1739456450014,0.323,2641.7,2641.2,3.78609]
["bitfinex","ETHUSD",1739456450511,0.08303628,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1739456451174,3.86862628,2641.6,2641.0,7.61636]
["bitfinex","ETHUSD",1739456451608,3.78602,2641.3,2640.9,5.999]
["bitfinex","ETHUSD",1739456451811,4.56008,2641.5,2640.9,5.999]
["bitfinex","ETHUSD",1739456451966,8.34593,2641.5,2640.9,9.78556]
["bitfinex","ETHUSD",1739456452170,0.08303628,2641.4,2640.9,5.999]
["bitfinex","ETHUSD",1739456452408,0.323,2641.7,2641.0,3.83]
["bitfinex","ETHUSD",1739456452595,4.55926,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1739456452809,4.10801,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1739456453198,0.7743,2642.1,2641.0,3.83]
["bitfinex","ETHUSD",1739456453413,0.7743,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739456453710,0.8054,2642.5,2641.6,0.8490515]
["bitfinex","ETHUSD",1739456453867,1.1284,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1739456454069,4.91218,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1739456454475,3.78401,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1739456454677,1.1284,2642.9,2642.0,3.78499]
["bitfinex","ETHUSD",1739456455081,3.78408,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1739456455276,3.78408,2642.7,2641.7,3.0]
["bitfinex","ETHUSD",1739456455277,1.1284,2642.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739456455603,3.78362,2643.0,2642.5,3.78424]
["bitfinex","ETHUSD",1739456455805,3.78333,2643.2,2641.9,9.53990068]
["bitfinex","ETHUSD",1739456456105,1.1284,2643.3,2642.9,3.78367]
["bitfinex","ETHUSD",1739456456414,1.1284,2643.3,2642.5,0.8112]
["bitfinex","ETHUSD",1739456456622,3.78337,2643.2,2642.6,3.78413]
["bitfinex","ETHUSD",1739456456794,3.78337,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739456456991,0.8054,2643.3,2642.5,0.8112]
["bitfinex","ETHUSD",1739456457195,3.788,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1739456457425,3.78315,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1739456457720,3.78315,2643.3,2642.7,7.56782]
["bitfinex","ETHUSD",1739456458180,3.78801,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1739456458375,3.78801,2643.4,2642.7,4.621892]
["bitfinex","ETHUSD",1739456458623,0.005,2643.4,2642.9,3.78367]
["bitfinex","ETHUSD",1739456458820,0.005,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1739456459290,0.005,2643.4,2643.1,3.78334]
["bitfinex","ETHUSD",1739456459494,0.005,2643.4,2643.1,0.756683]
["bitfinex","ETHUSD",1739456459696,0.005,2643.4,2643.2,3.78318]
["bitfinex","ETHUSD",1739456460007,0.005,2643.4,2643.2,3.78325]
["bitfinex","ETHUSD",1739456460339,0.0776718,2643.3,2643.2,3.78321]
["bitfinex","ETHUSD",1739456460511,0.0776718,2643.3,2643.1,3.78339]
["bitfinex","ETHUSD",1739456460708,0.0776718,2643.3,2643.1,4.619391]
["bitfinex","ETHUSD",1739456460883,0.0776718,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739456461322,0.005,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739456462201,0.145016,2643.6,2643.4,3.429535]
["bitfinex","ETHUSD",1739456462402,0.145016,2643.6,2643.4,0.429535]
["bitfinex","ETHUSD",1739456462843,0.07794082,2643.5,2643.4,0.429535]
["bitfinex","ETHUSD",1739456463208,0.07794082,2643.5,2643.4,4.212535]
["bitfinex","ETHUSD",1739456463721,0.07794082,2643.5,2643.4,5.0120935]
["bitfinex","ETHUSD",1739456464146,0.145016,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739456464445,0.22296737,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739456464944,0.22296737,2643.6,2643.5,6.78286]
["bitfinex","ETHUSD",1739456465451,0.145016,2643.6,2643.5,3.0]
["bitfinex","ETHUSD",1739456465651,0.145016,2643.6,2643.5,3.80120935]
["bitfinex","ETHUSD",1739456465948,0.145016,2643.6,2643.5,7.58406935]
["bitfinex","ETHUSD",1739456466152,0.2230412,2643.6,2643.5,7.58406935]
["bitfinex","ETHUSD",1739456466352,0.2230412,2643.6,2643.5,8.34756935]
["bitfinex","ETHUSD",1739456466654,0.145016,2643.6,2643.5,8.34756935]
["bitfinex","ETHUSD",1739456467030,0.145016,2643.6,2643.5,8.89756935]
["bitfinex","ETHUSD",1739456467226,0.7964,2645.3,2644.5,0.7635]
["bitfinex","ETHUSD",1739456467432,3.7808,2645.0,2644.5,3.7635]
["bitfinex","ETHUSD",1739456467739,3.78061,2645.1,2644.5,7.54483]
["bitfinex","ETHUSD",1739456467941,3.78061,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1739456468140,3.78038,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1739456468344,0.0790326,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739456468642,4.89419,2645.6,2645.3,3.7802]
["bitfinex","ETHUSD",1739456468643,0.7913,2645.6,2645.3,3.7802]
["bitfinex","ETHUSD",1739456468954,0.7913,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1739456469178,0.7913,2645.6,2645.0,3.78065]
["bitfinex","ETHUSD",1739456469462,0.7913,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1739456469625,0.7913,2645.6,2645.0,4.536778]
["bitfinex","ETHUSD",1739456469820,0.7913,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1739456470020,0.7913,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1739456470249,4.57118,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1739456470444,0.7913,2645.6,2644.8,0.7712343]
["bitfinex","ETHUSD",1739456470867,4.54653,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1739456471053,3.77966,2645.8,2645.3,3.78023]
["bitfinex","ETHUSD",1739456471362,3.7796,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1739456471567,4.691156,2646.3,2645.2,4.29892257]
["bitfinex","ETHUSD",1739456471751,0.145016,2646.3,2646.1,3.77902]
["bitfinex","ETHUSD",1739456472060,0.145016,2646.3,2646.0,3.77924]
["bitfinex","ETHUSD",1739456472795,0.145016,2646.3,2645.7,0.7874]
["bitfinex","ETHUSD",1739456473062,0.145016,2646.3,2645.5,4.29892257]
["bitfinex","ETHUSD",1739456473063,0.145016,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739456473385,0.145016,2646.3,2645.6,0.7626]
["bitfinex","ETHUSD",1739456473689,0.8173,2646.2,2645.3,0.77032755]
["bitfinex","ETHUSD",1739456473848,0.145016,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1739456474228,0.145016,2646.3,2646.2,7.5416]
["bitfinex","ETHUSD",1739456475127,3.77678,2647.8,2646.2,3.7626]
["bitfinex","ETHUSD",1739456475321,3.77678,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1739456475599,0.06928815,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1739456475802,3.777,2647.6,2646.9,0.7774]
["bitfinex","ETHUSD",1739456476003,0.06928815,2647.7,2646.6,4.33669831]
["bitfinex","ETHUSD",1739456476150,0.06799887,2647.5,2647.1,3.77758]
["bitfinex","ETHUSD",1739456476335,0.06799887,2647.4,2647.1,3.77758]
["bitfinex","ETHUSD",1739456476647,0.7758,2647.7,2647.0,3.0]
["bitfinex","ETHUSD",1739456476867,0.005,2648.4,2647.4,3.0]
["bitfinex","ETHUSD",1739456477024,0.06799887,2647.6,2647.4,3.0]
["bitfinex","ETHUSD",1739456477223,0.06799887,2647.6,2647.2,4.29892257]
["bitfinex","ETHUSD",1739456477224,0.7868,2647.7,2646.6,11.12382257]
["bitfinex","ETHUSD",1739456477424,3.77705,2647.6,2647.0,3.77775]
["bitfinex","ETHUSD",1739456477892,0.0075,2648.3,2647.3,4.29892257]
["bitfinex","ETHUSD",1739456477893,0.06314181,2647.5,2647.3,4.29892257]
["bitfinex","ETHUSD",1739456478029,0.005,2648.4,2647.2,0.8329]
["bitfinex","ETHUSD",1739456478376,0.005,2648.4,2646.9,3.77799]
["bitfinex","ETHUSD",1739456478377,3.77723,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1739456478666,0.06314181,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739456478961,0.06314181,2647.4,2646.6,5.992]
["bitfinex","ETHUSD",1739456478962,3.7777,2647.2,2646.6,5.992]
["bitfinex","ETHUSD",1739456479163,0.06314181,2647.4,2646.8,3.0]
["bitfinex","ETHUSD",1739456479164,3.7773,2647.4,2646.8,3.0]
["bitfinex","ETHUSD",1739456479463,0.06314181,2647.3,2646.8,6.77811]
["bitfinex","ETHUSD",1739456479636,0.06314181,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1739456479968,0.7889,2647.7,2647.1,3.77768]
["bitfinex","ETHUSD",1739456480163,0.06314181,2647.2,2647.1,3.77768]
["bitfinex","ETHUSD",1739456480365,0.06314181,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1739456480610,3.77731,2647.4,2646.3,3.77878]
["bitfinex","ETHUSD",1739456480611,4.58341,2646.9,2646.3,3.77878]
["bitfinex","ETHUSD",1739456480773,4.58341,2646.9,2646.3,7.55756]
["bitfinex","ETHUSD",1739456481106,3.77623,2648.2,2646.7,11.90430257]
["bitfinex","ETHUSD",1739456481307,0.005,2648.4,2647.2,4.29892257]
["bitfinex","ETHUSD",1739456481507,3.77604,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1739456481866,3.77616,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1739456482067,3.77616,2648.2,2647.5,3.77712]
["bitfinex","ETHUSD",1739456482293,3.776,2648.3,2647.3,7.55684]
["bitfinex","ETHUSD",1739456482465,0.005,2648.4,2648.0,3.7763]
["bitfinex","ETHUSD",1739456482681,0.005,2648.4,2647.8,3.77666]
["bitfinex","ETHUSD",1739456482886,0.005,2648.4,2647.7,3.0]
["bitfinex","ETHUSD",1739456483108,0.005,2648.4,2647.9,3.77643]
["bitfinex","ETHUSD",1739456483426,3.78098,2648.4,2647.6,6.77691]
["bitfinex","ETHUSD",1739456483584,0.0125,2648.4,2647.5,3.77707]
["bitfinex","ETHUSD",1739456483768,0.0125,2648.4,2647.3,4.55685]
["bitfinex","ETHUSD",1739456483769,3.77653,2648.0,2647.3,4.55685]
["bitfinex","ETHUSD",1739456483969,3.77653,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1739456484354,0.0125,2648.4,2647.3,0.7795]
["bitfinex","ETHUSD",1739456484355,3.77694,2647.7,2647.3,0.7795]
["bitfinex","ETHUSD",1739456484622,3.77701,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739456484821,0.7718,2647.8,2647.3,3.77737]
["bitfinex","ETHUSD",1739456484822,3.77678,2647.8,2647.3,3.77737]
["bitfinex","ETHUSD",1739456485047,3.77632,2648.1,2647.2,3.0]
["bitfinex","ETHUSD",1739456485267,3.77654,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1739456485572,3.77694,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1739456485687,4.5565,2647.5,2646.8,3.77803]
["bitfinex","ETHUSD",1739456485886,3.77754,2647.3,2646.6,4.56825]
["bitfinex","ETHUSD",1739456486125,3.77761,2647.2,2646.6,8.34659]
["bitfinex","ETHUSD",1739456486327,3.77754,2647.3,2646.7,3.0]
["bitfinex","ETHUSD",1739456486532,3.77772,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739456486684,2.275,2647.0,2646.4,3.77859]
["bitfinex","ETHUSD",1739456486908,3.77795,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1739456487246,0.322,2647.3,2646.3,1.50939014]
["bitfinex","ETHUSD",1739456487470,3.87607,2648.3,2646.3,1.50939014]
["bitfinex","ETHUSD",1739456487471,0.18544072,2648.6,2646.8,8.37618]
["bitfinex","ETHUSD",1739456487667,0.7717,2648.7,2648.2,8.07506257]
["bitfinex","ETHUSD",1739456487960,0.7717,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1739456488193,0.7717,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1739456488194,4.54723,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1739456488493,0.7717,2648.7,2648.0,3.7764]
["bitfinex","ETHUSD",1739456488699,4.54727,2648.7,2648.0,3.7764]
["bitfinex","ETHUSD",1739456488869,3.77615,2648.2,2647.6,4.55266]
["bitfinex","ETHUSD",1739456489073,0.05223965,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1739456489074,3.82827965,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1739456489275,3.78095,2648.4,2647.8,3.77669]
["bitfinex","ETHUSD",1739456489471,0.05278227,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1739456489625,3.78095,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1739456489626,7.55691,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1739456489996,0.05278227,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1739456490148,3.82888227,2648.3,2647.7,6.77685]
["bitfinex","ETHUSD",1739456490337,0.05278227,2648.3,2647.7,6.77685]
["bitfinex","ETHUSD",1739456490530,3.82886227,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1739456490737,0.05278227,2648.3,2647.7,6.77674]
["bitfinex","ETHUSD",1739456491107,0.05278227,2648.3,2647.8,3.77668]
["bitfinex","ETHUSD",1739456492001,3.77623,2648.2,2647.6,0.7757]
["bitfinex","ETHUSD",1739456492208,3.77614,2648.2,2647.4,3.77725]
["bitfinex","ETHUSD",1739456492363,3.77653,2648.0,2647.3,3.0]
["bitfinex","ETHUSD",1739456492695,3.77653,2648.0,2647.3,6.7773]
["bitfinex","ETHUSD",1739456492897,0.7811,2648.1,2647.2,4.56226]
["bitfinex","ETHUSD",1739456493042,3.82980546,2647.9,2647.2,3.77746]
["bitfinex","ETHUSD",1739456493241,0.0075,2647.8,2646.9,0.7848]
["bitfinex","ETHUSD",1739456493475,3.77776,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1739456493691,3.77776,2647.1,2646.1,4.55979]
["bitfinex","ETHUSD",1739456493692,3.77813,2646.9,2646.3,3.77881]
["bitfinex","ETHUSD",1739456493837,7.60882422,2647.0,2646.2,3.77887]
["bitfinex","ETHUSD",1739456494042,7.60882422,2647.0,2646.1,1.53698631]
["bitfinex","ETHUSD",1739456494043,0.05301422,2647.0,2646.6,3.77838]
["bitfinex","ETHUSD",1739456494243,0.05301422,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739456494481,0.8291,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1739456494833,3.7773,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1739456495038,3.77735,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1739456495278,3.77735,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1739456495279,3.77768,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739456495478,3.77795,2647.0,2646.4,3.77867]
["bitfinex","ETHUSD",1739456495682,3.77803,2646.9,2646.4,3.77867]
["bitfinex","ETHUSD",1739456495885,4.61379,2647.5,2646.4,3.77867]
["bitfinex","ETHUSD",1739456495886,3.77775,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1739456496250,0.324,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1739456496444,4.6063,2647.5,2646.2,0.7506]
["bitfinex","ETHUSD",1739456496639,3.77673,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1739456497043,0.8309,2648.1,2647.2,0.03777052]
["bitfinex","ETHUSD",1739456497349,0.8309,2648.1,2647.1,3.8017]
["bitfinex","ETHUSD",1739456497350,3.77653,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1739456497777,3.77682,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739456497952,3.77645,2648.0,2647.3,3.77734]
["bitfinex","ETHUSD",1739456498148,3.77645,2648.0,2647.4,3.0]
["bitfinex","ETHUSD",1739456498393,3.77658,2647.9,2647.4,6.77727]
["bitfinex","ETHUSD",1739456498547,0.8309,2648.1,2647.5,3.77712]
["bitfinex","ETHUSD",1739456498894,0.8309,2648.1,2647.6,3.77689]
["bitfinex","ETHUSD",1739456499182,4.60723,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739456499420,0.8309,2648.1,2647.3,0.457904]
["bitfinex","ETHUSD",1739456499601,4.60728,2648.1,2647.6,3.77688]
["bitfinex","ETHUSD",1739456499900,8.38356,2648.1,2647.6,3.77688]
["bitfinex","ETHUSD",1739456500069,0.8309,2648.1,2647.7,3.77681]
["bitfinex","ETHUSD",1739456500256,0.8309,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1739456500845,0.8309,2648.1,2647.7,3.77681]
["bitfinex","ETHUSD",1739456501052,0.8309,2648.1,2647.3,0.457904]
["bitfinex","ETHUSD",1739456501246,0.8309,2648.1,2647.3,3.0]
["bitfinex","ETHUSD",1739456501453,0.7773,2648.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739456501662,0.7773,2648.4,2647.7,3.7516]
["bitfinex","ETHUSD",1739456501958,0.7773,2648.4,2647.8,3.77672]
["bitfinex","ETHUSD",1739456502158,3.77632,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1739456502755,0.04224745,2648.0,2647.7,6.77684]
["bitfinex","ETHUSD",1739456502978,3.77624,2648.2,2647.4,4.53862137]
["bitfinex","ETHUSD",1739456503171,0.04224745,2647.9,2647.7,3.0]
["bitfinex","ETHUSD",1739456503873,3.7761,2648.3,2647.3,0.8167]
["bitfinex","ETHUSD",1739456503874,0.04224745,2647.8,2647.3,0.8167]
["bitfinex","ETHUSD",1739456504214,0.832,2647.7,2647.0,0.74218837]
["bitfinex","ETHUSD",1739456504347,3.77663,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1739456504542,0.04224745,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739456504745,4.60026,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739456505007,4.60026,2648.0,2647.1,0.6512805]
["bitfinex","ETHUSD",1739456505008,0.04224745,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1739456505151,3.77659,2647.9,2647.3,3.0]
["bitfinex","ETHUSD",1739456505462,0.04224745,2647.8,2647.2,3.0]
["bitfinex","ETHUSD",1739456505667,3.77686,2647.7,2647.0,3.77778]
["bitfinex","ETHUSD",1739456505864,3.77686,2647.7,2646.8,5.988]
["bitfinex","ETHUSD",1739456506077,0.04224745,2647.6,2647.4,3.77724]
["bitfinex","ETHUSD",1739456506268,0.04224745,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739456506470,0.8238,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1739456506764,0.04224745,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1739456506972,0.04224745,2647.9,2647.0,3.0]
["bitfinex","ETHUSD",1739456507172,0.04224745,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739456507472,0.04224745,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1739456507887,0.04224745,2647.9,2647.6,6.77696]
["bitfinex","ETHUSD",1739456508203,0.04224745,2647.9,2647.6,6.77692]
["bitfinex","ETHUSD",1739456508360,0.04224745,2647.9,2647.7,3.77676]
["bitfinex","ETHUSD",1739456508903,0.323,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739456509406,0.04281485,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1739456509616,0.04281485,2648.0,2647.1,1.18184167]
["bitfinex","ETHUSD",1739456509617,0.04281485,2648.0,2647.4,3.77723]
["bitfinex","ETHUSD",1739456509804,3.77643,2648.0,2647.4,0.377723]
["bitfinex","ETHUSD",1739456510004,3.81950485,2647.9,2647.3,3.77731]
["bitfinex","ETHUSD",1739456510306,3.77693,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1739456510501,0.04281485,2647.9,2647.1,1.95564353]
["bitfinex","ETHUSD",1739456510751,0.323,2648.1,2647.1,5.73330353]
["bitfinex","ETHUSD",1739456510911,0.323,2648.1,2647.4,3.77729]
["bitfinex","ETHUSD",1739456510912,3.77652,2648.0,2647.4,3.77729]
["bitfinex","ETHUSD",1739456511077,0.323,2648.1,2647.5,3.77707]
["bitfinex","ETHUSD",1739456511280,0.04275156,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1739456511615,0.04275156,2647.8,2647.4,0.677721]
["bitfinex","ETHUSD",1739456511822,3.77643,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1739456511985,0.04275156,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1739456512516,3.77659,2647.9,2647.5,3.77701]
["bitfinex","ETHUSD",1739456512718,0.04275156,2647.8,2647.4,0.677721]
["bitfinex","ETHUSD",1739456512941,0.04275156,2647.8,2647.1,1.95564353]
["bitfinex","ETHUSD",1739456513096,3.77673,2647.8,2647.3,6.77743]
["bitfinex","ETHUSD",1739456513417,3.81963794,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739456513616,0.04277794,2647.7,2647.1,1.95564353]
["bitfinex","ETHUSD",1739456513817,3.77669,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1739456514007,0.04266717,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1739456514315,3.77721,2647.5,2647.2,0.87334935]
["bitfinex","ETHUSD",1739456514525,3.77721,2647.5,2647.1,1.18184167]
["bitfinex","ETHUSD",1739456514724,0.04174833,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1739456515082,3.77673,2647.8,2647.3,6.77743]
["bitfinex","ETHUSD",1739456515284,3.77673,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739456515486,3.77673,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739456515487,0.04174833,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739456515700,3.77701,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739456515929,3.77728,2647.5,2647.1,4.18184167]
["bitfinex","ETHUSD",1739456516128,3.77682,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739456516314,0.04175888,2647.4,2647.3,6.7773]
["bitfinex","ETHUSD",1739456516502,7.55382,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739456516702,3.77688,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739456516902,0.04175888,2647.6,2647.4,3.77722]
["bitfinex","ETHUSD",1739456517097,0.04175888,2647.6,2647.3,6.77742]
["bitfinex","ETHUSD",1739456517326,3.77687,2647.7,2647.3,6.77742]
["bitfinex","ETHUSD",1739456517491,0.04175888,2647.5,2647.3,6.77742]
["bitfinex","ETHUSD",1739456517685,3.77687,2647.7,2647.3,6.77742]
["bitfinex","ETHUSD",1739456517886,0.04175888,2647.4,2647.3,6.77742]
["bitfinex","ETHUSD",1739456518083,3.7766,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1739456518491,3.7765,2648.0,2647.3,4.30361725]
["bitfinex","ETHUSD",1739456518846,3.77658,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1739456519483,3.77674,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1739456519944,4.09841,2648.1,2647.4,3.7772]
["bitfinex","ETHUSD",1739456520089,0.322,2648.1,2647.4,3.7772]
["bitfinex","ETHUSD",1739456520287,0.04140065,2648.0,2647.3,3.0]
["bitfinex","ETHUSD",1739456520525,3.77692,2647.7,2647.3,4.10768409]
["bitfinex","ETHUSD",1739456520733,0.7802,2647.7,2647.3,1.10768409]
["bitfinex","ETHUSD",1739456521055,0.03843507,2647.6,2647.5,3.77706]
["bitfinex","ETHUSD",1739456521365,3.77664,2647.9,2647.2,1.29935085]
["bitfinex","ETHUSD",1739456521652,3.77664,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1739456521791,3.77679,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1739456522042,0.03834014,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1739456522407,0.03834014,2647.7,2646.9,0.798]
["bitfinex","ETHUSD",1739456522704,3.77794,2647.0,2646.6,6.799]
["bitfinex","ETHUSD",1739456522976,3.77736,2647.4,2646.8,3.77812]
["bitfinex","ETHUSD",1739456523277,3.77715,2647.5,2646.9,3.77798]
["bitfinex","ETHUSD",1739456523440,3.77715,2647.5,2646.9,4.455748]
["bitfinex","ETHUSD",1739456524054,3.77745,2647.3,2646.9,4.455748]
["bitfinex","ETHUSD",1739456524538,3.77785,2647.1,2646.6,9.7654]
["bitfinex","ETHUSD",1739456524740,0.8107,2647.2,2646.6,5.987]
["bitfinex","ETHUSD",1739456524938,0.801,2647.5,2646.7,6.77828]
["bitfinex","ETHUSD",1739456525242,0.801,2647.5,2647.1,3.77759]
["bitfinex","ETHUSD",1739456525243,1.123,2647.5,2647.1,3.77759]
["bitfinex","ETHUSD",1739456525440,1.123,2647.5,2647.2,0.377759]
["bitfinex","ETHUSD",1739456525646,3.77774,2647.1,2646.6,13.54377]
["bitfinex","ETHUSD",1739456525885,3.77803,2646.9,2646.6,5.987]
["bitfinex","ETHUSD",1739456526124,3.77818,2646.8,2646.6,5.987]
["bitfinex","ETHUSD",1739456526419,0.8212,2646.8,2646.3,7.23035428]
["bitfinex","ETHUSD",1739456526576,3.77867,2646.5,2645.8,3.77954]
["bitfinex","ETHUSD",1739456526780,3.77856,2646.6,2646.1,3.77911]
["bitfinex","ETHUSD",1739456527084,0.8212,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1739456527279,4.55085,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1739456527519,3.77786,2647.0,2646.5,3.7785]
["bitfinex","ETHUSD",1739456527723,8.32865,2647.1,2646.5,8.312722]
["bitfinex","ETHUSD",1739456528020,8.32865,2647.1,2646.5,4.534202]
["bitfinex","ETHUSD",1739456528021,0.7731,2647.1,2646.5,4.534202]
["bitfinex","ETHUSD",1739456528178,4.55088,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1739456528391,3.77794,2647.0,2646.5,0.755732]
["bitfinex","ETHUSD",1739456528647,3.77794,2647.0,2646.3,0.74447652]
["bitfinex","ETHUSD",1739456528800,0.7731,2647.1,2646.2,0.8132]
["bitfinex","ETHUSD",1739456529130,0.0075,2647.0,2645.9,0.8132]
["bitfinex","ETHUSD",1739456529453,3.77894,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1739456529589,3.77882,2646.4,2645.6,0.76043067]
["bitfinex","ETHUSD",1739456529590,4.56311,2645.7,2645.6,0.76043067]
["bitfinex","ETHUSD",1739456529926,0.7834,2645.7,2644.7,4.27657217]
["bitfinex","ETHUSD",1739456530128,0.7834,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1739456530331,1.1398,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1739456530487,0.8178,2646.0,2645.6,3.77982]
["bitfinex","ETHUSD",1739456530693,3.779,2646.2,2645.6,0.755988]
["bitfinex","ETHUSD",1739456530890,3.77939,2646.0,2645.4,6.78002]
["bitfinex","ETHUSD",1739456531113,3.77982,2645.7,2645.1,3.78044]
["bitfinex","ETHUSD",1739456531308,0.7877,2645.9,2644.7,4.27657217]
["bitfinex","ETHUSD",1739456531627,3.77978,2645.7,2644.9,3.78077]
["bitfinex","ETHUSD",1739456531789,0.7877,2645.9,2645.0,4.31437332]
["bitfinex","ETHUSD",1739456531994,0.7877,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1739456532204,3.77989,2645.6,2645.1,0.73143733]
["bitfinex","ETHUSD",1739456532501,3.78056,2645.2,2644.7,4.27657217]
["bitfinex","ETHUSD",1739456532715,3.78056,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739456532889,3.78053,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739456533090,7.5605,2645.4,2644.6,4.52614458]
["bitfinex","ETHUSD",1739456533329,0.0075,2645.6,2644.7,3.78109]
["bitfinex","ETHUSD",1739456533511,3.78043,2645.2,2644.7,5.02559746]
["bitfinex","ETHUSD",1739456533951,0.0075,2645.6,2644.6,0.74498458]
["bitfinex","ETHUSD",1739456533952,0.7564,2645.1,2644.6,0.74498458]
["bitfinex","ETHUSD",1739456534247,3.78117,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1739456534417,4.27657217,2645.0,2644.1,5.988]
["bitfinex","ETHUSD",1739456534619,0.7564,2645.1,2644.2,0.8011]
["bitfinex","ETHUSD",1739456534845,0.7581,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1739456535047,1.0811,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1739456535351,3.8151106,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1739456535548,3.8151006,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1739456535739,0.0358006,2646.0,2645.7,3.77957]
["bitfinex","ETHUSD",1739456536106,0.0358006,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1739456536407,3.77823,2646.8,2645.9,7.83910823]
["bitfinex","ETHUSD",1739456536638,3.8141506,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1739456536861,3.77892,2646.3,2645.8,6.77953]
["bitfinex","ETHUSD",1739456537325,3.8148406,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1739456537520,3.7794,2646.0,2645.4,4.55407]
["bitfinex","ETHUSD",1739456537879,4.58323,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1739456538153,0.0358006,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1739456538368,0.0358006,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739456538655,0.323,2646.8,2646.3,3.77872]
["bitfinex","ETHUSD",1739456538955,0.8042,2646.9,2646.0,3.0]
["bitfinex","ETHUSD",1739456539180,4.58229,2646.9,2646.3,3.77878]
["bitfinex","ETHUSD",1739456539385,0.8042,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1739456539513,3.77817,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739456539840,0.8042,2646.9,2646.4,7.456557]
["bitfinex","ETHUSD",1739456540151,3.77773,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1739456540331,3.77773,2647.1,2646.5,7.55696]
["bitfinex","ETHUSD",1739456540534,3.77773,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1739456540738,4.53214,2647.2,2646.6,3.77838]
["bitfinex","ETHUSD",1739456540976,4.53214,2647.2,2646.5,3.77848]
["bitfinex","ETHUSD",1739456541161,0.7545,2647.5,2646.8,3.77813]
["bitfinex","ETHUSD",1739456541368,3.77767,2647.2,2646.5,3.77848]
["bitfinex","ETHUSD",1739456541673,3.77767,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739456542189,3.77767,2647.2,2646.4,6.77864]
["bitfinex","ETHUSD",1739456542190,3.77786,2647.0,2646.4,6.77864]
["bitfinex","ETHUSD",1739456542489,3.77786,2647.0,2646.1,6.29]
["bitfinex","ETHUSD",1739456542490,3.77836,2646.7,2646.1,6.29]
["bitfinex","ETHUSD",1739456542659,0.8012,2646.9,2646.1,10.06904]
["bitfinex","ETHUSD",1739456542866,3.77823,2646.8,2646.2,6.77898]
["bitfinex","ETHUSD",1739456543067,3.77856,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739456543249,3.77859,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1739456545726,3.77843,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739456546207,7.55697,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739456546403,3.77858,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1739456546557,4.57928,2646.9,2646.1,5.99]
["bitfinex","ETHUSD",1739456546558,0.0075,2646.7,2646.1,5.99]
["bitfinex","ETHUSD",1739456546758,3.779,2646.2,2646.1,5.99]
["bitfinex","ETHUSD",1739456547188,3.77887,2646.3,2646.1,5.99]
["bitfinex","ETHUSD",1739456547594,7.55786,2646.3,2646.1,5.99]
["bitfinex","ETHUSD",1739456547806,0.1,2647.3,2646.2,3.0]
["bitfinex","ETHUSD",1739456547807,4.58091,2646.9,2646.2,3.0]
["bitfinex","ETHUSD",1739456548105,3.77842,2646.7,2646.2,6.77899]
["bitfinex","ETHUSD",1739456548320,3.77842,2646.7,2646.1,7.3992]
["bitfinex","ETHUSD",1739456548321,3.77869,2646.5,2646.1,5.99]
["bitfinex","ETHUSD",1739456548473,3.779,2646.2,2646.1,5.99]
["bitfinex","ETHUSD",1739456549809,3.77932,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1739456549963,4.58187,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1739456550162,0.8029,2646.3,2645.5,0.83307066]
["bitfinex","ETHUSD",1739456550405,3.77914,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1739456550607,3.77951,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1739456550820,3.779,2646.2,2645.3,3.78028]
["bitfinex","ETHUSD",1739456551013,0.8029,2646.3,2645.4,0.03779587]
["bitfinex","ETHUSD",1739456551164,3.7786,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1739456551365,3.77857,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1739456551912,0.7739,2646.6,2645.8,0.8227]
["bitfinex","ETHUSD",1739456552140,0.322,2646.7,2646.3,3.77879]
["bitfinex","ETHUSD",1739456552265,0.322,2646.7,2646.3,7.55757]
["bitfinex","ETHUSD",1739456552637,0.322,2646.7,2646.3,3.77878]
["bitfinex","ETHUSD",1739456552900,0.322,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1739456553091,3.77802,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1739456553290,3.77802,2646.9,2646.3,3.77878]
["bitfinex","ETHUSD",1739456553291,3.77802,2646.9,2645.9,3.0]
["bitfinex","ETHUSD",1739456553505,6.82187,2647.0,2646.2,3.77893]
["bitfinex","ETHUSD",1739456553667,0.322,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1739456553861,4.09961,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1739456554132,4.09967,2647.2,2646.4,3.0]
["bitfinex","ETHUSD",1739456554267,3.77779,2647.1,2646.6,3.77838]
["bitfinex","ETHUSD",1739456554782,0.322,2647.2,2646.5,0.677875]
["bitfinex","ETHUSD",1739456554981,3.77801,2646.9,2646.5,3.677875]
["bitfinex","ETHUSD",1739456555378,3.77786,2647.0,2646.5,7.456415]
["bitfinex","ETHUSD",1739456555591,3.77805,2646.9,2646.5,3.677875]
["bitfinex","ETHUSD",1739456555796,6.80888,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1739456555977,0.7565,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1739456556377,4.53389,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1739456556694,0.7565,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1739456556895,0.7565,2647.4,2646.9,4.155712]
["bitfinex","ETHUSD",1739456557098,0.7565,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1739456557299,0.7694,2647.8,2647.0,0.03777504]
["bitfinex","ETHUSD",1739456557480,3.77681,2647.8,2646.9,3.0]
["bitfinex","ETHUSD",1739456557689,3.77666,2647.9,2647.4,3.77725]
["bitfinex","ETHUSD",1739456557884,3.77679,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1739456558213,3.77679,2647.8,2647.2,4.155219]
["bitfinex","ETHUSD",1739456558397,3.7765,2648.0,2647.3,3.77731]
["bitfinex","ETHUSD",1739456558716,3.77681,2647.8,2647.2,4.155239]
["bitfinex","ETHUSD",1739456558935,1.0914,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1739456559071,0.7694,2648.1,2647.3,3.77733]
["bitfinex","ETHUSD",1739456559405,3.77675,2647.8,2647.3,4.1928379]
["bitfinex","ETHUSD",1739456559843,0.03550408,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1739456560419,0.7694,2648.1,2647.0,3.0]
["bitfinex","ETHUSD",1739456560693,3.77687,2647.7,2647.0,6.7778]
["bitfinex","ETHUSD",1739456560891,3.77721,2647.5,2646.9,3.0]
["bitfinex","ETHUSD",1739456561135,3.77766,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1739456561339,3.77745,2647.3,2646.7,3.0]
["bitfinex","ETHUSD",1739456561650,3.77793,2647.0,2646.5,3.77853]
["bitfinex","ETHUSD",1739456561933,3.77768,2647.2,2646.5,3.0]
["bitfinex","ETHUSD",1739456562148,0.03669226,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1739456562355,3.77779,2647.1,2646.5,7.53417]
["bitfinex","ETHUSD",1739456562500,0.03669226,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1739456562697,3.77768,2647.2,2646.6,3.7784]
["bitfinex","ETHUSD",1739456562896,0.03669226,2646.7,2646.5,4.53426]
["bitfinex","ETHUSD",1739456563210,3.77816,2646.8,2646.3,3.77873]
["bitfinex","ETHUSD",1739456563441,0.03669226,2646.6,2646.3,3.77873]
["bitfinex","ETHUSD",1739456563727,4.58308,2647.0,2646.4,3.77869]
["bitfinex","ETHUSD",1739456563913,0.03638088,2646.5,2646.4,7.55733]
["bitfinex","ETHUSD",1739456564235,4.09966,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1739456564538,3.77736,2647.4,2646.8,3.77803]
["bitfinex","ETHUSD",1739456564751,3.77753,2647.3,2646.7,5.362507]
["bitfinex","ETHUSD",1739456564955,3.77753,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1739456565264,3.77783,2647.1,2646.5,3.7785]
["bitfinex","ETHUSD",1739456565413,3.77771,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1739456565743,0.03644423,2647.0,2646.8,3.77803]
["bitfinex","ETHUSD",1739456566101,8.85877217,2647.6,2646.7,0.03777662]
["bitfinex","ETHUSD",1739456566344,0.03643895,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739456566636,4.5822,2647.6,2646.7,3.77827]
["bitfinex","ETHUSD",1739456566637,4.09887,2647.7,2647.2,3.77753]
["bitfinex","ETHUSD",1739456566807,0.322,2647.7,2647.1,3.77761]
["bitfinex","ETHUSD",1739456567013,3.77707,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1739456567810,3.77707,2647.6,2647.1,0.837074]
["bitfinex","ETHUSD",1739456568043,3.77709,2647.6,2647.1,0.837074]
["bitfinex","ETHUSD",1739456568349,0.8128,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739456568494,0.8128,2647.9,2647.2,3.77748]
["bitfinex","ETHUSD",1739456568495,4.58949,2647.9,2647.2,3.77748]
["bitfinex","ETHUSD",1739456568697,0.8128,2647.9,2647.2,3.77754]
["bitfinex","ETHUSD",1739456568896,4.09829,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1739456569353,5.07547217,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1739456569556,3.77648,2648.0,2647.3,4.2388614]
["bitfinex","ETHUSD",1739456569699,3.77648,2648.0,2647.3,0.4614614]
["bitfinex","ETHUSD",1739456569899,3.77629,2648.1,2647.3,0.4614614]
["bitfinex","ETHUSD",1739456570159,3.77644,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1739456570525,5.39747217,2648.2,2647.4,3.77729]
["bitfinex","ETHUSD",1739456570721,3.77666,2647.9,2647.4,4.20116514]
["bitfinex","ETHUSD",1739456571021,3.77682,2647.8,2647.4,3.42387514]
["bitfinex","ETHUSD",1739456571200,3.7769,2647.7,2647.4,0.42387514]
["bitfinex","ETHUSD",1739456571400,3.7769,2647.7,2647.3,0.4614614]
["bitfinex","ETHUSD",1739456571401,3.77722,2647.5,2647.0,4.59302]
["bitfinex","ETHUSD",1739456571601,3.77722,2647.5,2647.0,4.59305]
["bitfinex","ETHUSD",1739456571859,3.77722,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739456572009,3.77697,2647.7,2647.1,3.0]
["bitfinex","ETHUSD",1739456572204,3.77712,2647.6,2647.1,3.0]
["bitfinex","ETHUSD",1739456572405,3.77731,2647.4,2646.8,0.75617382]
["bitfinex","ETHUSD",1739456572725,3.77731,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739456572921,3.77731,2647.4,2647.0,6.77783]
["bitfinex","ETHUSD",1739456573157,3.77731,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739456573372,3.77722,2647.5,2647.0,6.77785]
["bitfinex","ETHUSD",1739456573508,4.53731,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739456573509,0.7602,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739456573707,3.75719,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1739456574021,4.53728,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739456574234,0.7602,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1739456574448,3.77714,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739456574810,3.77733,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1739456575476,4.53729,2647.6,2647.0,1.055577]
["bitfinex","ETHUSD",1739456575615,0.7602,2647.6,2646.7,3.0]
["bitfinex","ETHUSD",1739456575978,0.7602,2647.6,2646.6,1.52353445]
["bitfinex","ETHUSD",1739456575979,0.7602,2647.6,2647.3,3.77732]
["bitfinex","ETHUSD",1739456576266,0.7602,2647.6,2646.8,3.77806]
["bitfinex","ETHUSD",1739456576426,3.77714,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1739456576636,0.7602,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1739456576971,4.56838,2647.8,2647.2,3.7775]
["bitfinex","ETHUSD",1739456577123,3.77693,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1739456577532,3.77693,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1739456577751,4.56834,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1739456577965,4.56834,2647.8,2647.3,7.55467]
["bitfinex","ETHUSD",1739456578247,3.77699,2647.7,2647.3,0.755467]
["bitfinex","ETHUSD",1739456578685,0.7916,2647.8,2647.3,0.755467]
["bitfinex","ETHUSD",1739456578884,3.77701,2647.6,2647.3,0.755467]
["bitfinex","ETHUSD",1739456579043,0.7916,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1739456579247,0.7916,2647.8,2647.3,0.755467]
["bitfinex","ETHUSD",1739456579476,0.7929,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1739456579644,4.56931,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1739456580045,0.7929,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1739456580384,3.81310559,2648.0,2647.5,3.77709]
["bitfinex","ETHUSD",1739456580689,3.81310559,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1739456580690,3.77659,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739456580857,3.77659,2647.9,2647.4,8.385157]
["bitfinex","ETHUSD",1739456581063,0.03651284,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1739456581265,0.00018724,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1739456581483,0.00018724,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739456581794,0.00018724,2648.4,2648.3,4.531213]
["bitfinex","ETHUSD",1739456581997,0.00018724,2648.4,2648.1,3.0]
["bitfinex","ETHUSD",1739456582309,0.00018724,2648.4,2647.7,0.7949]
["bitfinex","ETHUSD",1739456582495,0.00018724,2648.4,2647.6,0.76049393]
["bitfinex","ETHUSD",1739456582496,4.57223,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1739456582648,3.67366624,2648.4,2647.4,4.57213]
["bitfinex","ETHUSD",1739456582853,3.77635,2648.1,2647.4,4.57213]
["bitfinex","ETHUSD",1739456583152,3.77635,2648.1,2647.5,0.53399736]
["bitfinex","ETHUSD",1739456583462,3.673479,2648.1,2647.4,3.7949]
["bitfinex","ETHUSD",1739456583665,3.673479,2648.1,2647.1,0.7585]
["bitfinex","ETHUSD",1739456583666,3.77688,2647.7,2647.1,0.7585]
["bitfinex","ETHUSD",1739456584083,7.450209,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1739456584282,3.77695,2647.7,2647.1,3.7585]
["bitfinex","ETHUSD",1739456584486,3.77695,2647.7,2647.1,9.04191583]
["bitfinex","ETHUSD",1739456584487,3.77686,2647.7,2647.1,9.04191583]
["bitfinex","ETHUSD",1739456584810,3.77729,2647.4,2647.1,2.26421583]
["bitfinex","ETHUSD",1739456585092,3.77702,2647.6,2647.1,4.5362]
["bitfinex","ETHUSD",1739456585298,3.77709,2647.6,2647.1,3.7585]
["bitfinex","ETHUSD",1739456585653,3.77729,2647.4,2647.1,3.7585]
["bitfinex","ETHUSD",1739456585858,0.0075,2647.8,2646.5,6.7565]
["bitfinex","ETHUSD",1739456585859,0.8107,2647.3,2646.5,6.7565]
["bitfinex","ETHUSD",1739456586179,3.77776,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1739456586378,3.7781,2646.9,2646.6,1.731372]
["bitfinex","ETHUSD",1739456586576,4.27850673,2647.0,2646.6,1.731372]
["bitfinex","ETHUSD",1739456586797,3.77787,2647.0,2646.6,1.731372]
["bitfinex","ETHUSD",1739456587001,4.0998,2647.1,2646.5,6.7565]
["bitfinex","ETHUSD",1739456587495,7.8776,2647.1,2646.5,10.53501]
["bitfinex","ETHUSD",1739456587704,7.87761,2647.1,2646.5,10.53501]
["bitfinex","ETHUSD",1739456588006,4.0998,2647.1,2646.5,10.53501]
["bitfinex","ETHUSD",1739456588303,4.09978,2647.1,2646.5,6.7565]
["bitfinex","ETHUSD",1739456588501,3.77802,2646.9,2646.5,6.7565]
["bitfinex","ETHUSD",1739456589063,4.09978,2647.1,2646.5,6.7565]
["bitfinex","ETHUSD",1739456589608,3.77789,2647.0,2646.5,6.7565]
["bitfinex","ETHUSD",1739456589804,3.77815,2646.8,2646.5,6.7565]
["bitfinex","ETHUSD",1739456590155,4.29350673,2647.0,2646.5,5.988]
["bitfinex","ETHUSD",1739456590354,3.77843,2646.6,2645.9,0.8304]
["bitfinex","ETHUSD",1739456590657,3.77874,2646.4,2645.9,0.8304]
["bitfinex","ETHUSD",1739456590859,3.77895,2646.3,2645.7,3.77969]
["bitfinex","ETHUSD",1739456591200,5.03650673,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1739456591201,3.77869,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1739456591362,3.77843,2646.6,2645.6,3.77978]
["bitfinex","ETHUSD",1739456591363,3.77908,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1739456591561,3.77908,2646.2,2645.2,3.78039]
["bitfinex","ETHUSD",1739456591562,3.77929,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1739456591987,3.77957,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1739456592197,3.77994,2645.6,2645.0,9.76866]
["bitfinex","ETHUSD",1739456592373,3.77994,2645.6,2645.0,5.988]
["bitfinex","ETHUSD",1739456592374,3.78017,2645.4,2645.0,5.988]
["bitfinex","ETHUSD",1739456592967,0.0075,2645.3,2645.0,5.988]
["bitfinex","ETHUSD",1739456593178,5.03000673,2645.5,2645.0,5.988]
["bitfinex","ETHUSD",1739456593699,0.0075,2645.4,2645.0,5.988]
["bitfinex","ETHUSD",1739456593903,5.03000673,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1739456594086,0.322,2645.6,2645.3,3.78017]
["bitfinex","ETHUSD",1739456594766,0.322,2645.6,2645.3,3.78019]
["bitfinex","ETHUSD",1739456595299,0.322,2645.6,2645.1,6.78048]
["bitfinex","ETHUSD",1739456595461,0.322,2645.6,2645.1,8.435391]
["bitfinex","ETHUSD",1739456595799,0.322,2645.6,2645.1,4.654911]
["bitfinex","ETHUSD",1739456596107,0.322,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1739456596402,0.322,2645.6,2645.4,3.78001]
["bitfinex","ETHUSD",1739456596602,0.322,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739456596904,0.322,2645.6,2645.4,3.78001]
["bitfinex","ETHUSD",1739456597275,0.8034,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1739456597510,0.8034,2646.0,2645.4,3.0]
["bitfinex","ETHUSD",1739456597819,0.322,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739456598019,0.322,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1739456598596,4.1012,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1739456599003,4.1012,2646.1,2645.5,0.678024]
["bitfinex","ETHUSD",1739456599004,0.322,2646.1,2645.5,0.678024]
["bitfinex","ETHUSD",1739456599227,0.322,2646.1,2645.6,3.77973]
["bitfinex","ETHUSD",1739456599400,0.322,2646.1,2645.2,3.7654]
["bitfinex","ETHUSD",1739456599604,0.0075,2646.0,2645.2,4.5458]
["bitfinex","ETHUSD",1739456599900,3.77966,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739456600303,3.77947,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1739456600519,0.0075,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1739456600804,0.0075,2646.0,2645.2,0.7654]
["bitfinex","ETHUSD",1739456601027,0.0075,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1739456601440,0.8195,2646.3,2645.3,0.31601213]
["bitfinex","ETHUSD",1739456601441,0.8195,2646.3,2645.7,0.0377992]
["bitfinex","ETHUSD",1739456601649,6.0392,2646.7,2645.9,0.7514]
["bitfinex","ETHUSD",1739456601943,6.3612,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1739456602100,6.3612,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1739456602101,5.602,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1739456602299,5.28,2646.7,2646.1,3.77902]
["bitfinex","ETHUSD",1739456602599,9.05838,2646.7,2646.2,3.77896]
["bitfinex","ETHUSD",1739456602798,3.77852,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1739456603030,3.77866,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739456603397,3.77852,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1739456603599,5.28,2646.7,2646.0,0.755861]
["bitfinex","ETHUSD",1739456604013,4.57691,2646.4,2646.0,0.755861]
["bitfinex","ETHUSD",1739456604244,0.0075,2646.2,2645.5,0.8166]
["bitfinex","ETHUSD",1739456604405,0.3295,2646.2,2645.5,0.8166]
["bitfinex","ETHUSD",1739456604739,3.77915,2646.1,2645.5,4.59648]
["bitfinex","ETHUSD",1739456604925,3.77936,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1739456605133,3.77936,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1739456605612,0.3295,2646.2,2645.7,3.77958]
["bitfinex","ETHUSD",1739456605805,4.10858,2646.2,2645.7,3.77958]
["bitfinex","ETHUSD",1739456606000,0.3295,2646.2,2645.8,3.77952]
["bitfinex","ETHUSD",1739456606336,0.3295,2646.2,2645.7,3.77958]
["bitfinex","ETHUSD",1739456606539,4.10851,2646.2,2645.7,7.55921]
["bitfinex","ETHUSD",1739456606741,4.10851,2646.2,2645.7,3.77958]
["bitfinex","ETHUSD",1739456606943,0.3295,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1739456607146,3.77889,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1739456607341,0.322,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1739456607562,4.57689,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1739456607563,1.1201,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1739456607742,1.1201,2646.4,2646.2,3.77895]
["bitfinex","ETHUSD",1739456608202,1.1201,2646.4,2645.9,0.755892]
["bitfinex","ETHUSD",1739456608402,1.1201,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1739456608598,0.0075,2646.9,2645.9,3.7794]
["bitfinex","ETHUSD",1739456608599,4.56478,2647.0,2646.3,3.77884]
["bitfinex","ETHUSD",1739456608839,4.88678,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1739456609045,4.56478,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1739456609202,3.77807,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1739456609402,1.1089,2647.0,2646.5,3.7785]
["bitfinex","ETHUSD",1739456609719,1.1089,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1739456609918,4.88676,2647.0,2646.5,3.7785]
["bitfinex","ETHUSD",1739456610252,3.77812,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1739456610604,1.1089,2647.0,2646.5,3.7785]
["bitfinex","ETHUSD",1739456610806,0.7662,2647.3,2646.9,3.77788]
["bitfinex","ETHUSD",1739456611041,0.322,2647.3,2647.1,3.77762]
["bitfinex","ETHUSD",1739456611250,0.7662,2647.6,2647.1,0.03777654]
["bitfinex","ETHUSD",1739456611470,0.322,2647.7,2646.8,3.77814]
["bitfinex","ETHUSD",1739456611608,0.322,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739456611811,4.88103,2648.2,2647.2,3.0]
["bitfinex","ETHUSD",1739456612041,1.1048,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1739456612221,8.65729,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1739456612444,4.88103,2648.2,2647.5,0.7979]
["bitfinex","ETHUSD",1739456612646,4.88103,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1739456613456,1.1048,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1739456613612,1.1048,2648.2,2647.7,3.77674]
["bitfinex","ETHUSD",1739456613817,3.77629,2648.1,2647.6,4.234468]
["bitfinex","ETHUSD",1739456614042,3.77659,2647.9,2647.6,0.457488]
["bitfinex","ETHUSD",1739456614241,3.77659,2647.9,2647.3,7.455185]
["bitfinex","ETHUSD",1739456614454,1.1048,2648.2,2647.5,3.77714]
["bitfinex","ETHUSD",1739456614455,3.77631,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1739456614655,1.1048,2648.2,2647.3,7.455105]
["bitfinex","ETHUSD",1739456614656,3.7766,2647.9,2647.3,7.455075]
["bitfinex","ETHUSD",1739456614879,0.0075,2648.0,2647.3,0.677765]
["bitfinex","ETHUSD",1739456615029,0.0075,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739456615361,4.88102,2648.2,2647.5,3.77712]
["bitfinex","ETHUSD",1739456615652,3.77645,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1739456615858,0.0075,2648.1,2647.2,7.56607]
["bitfinex","ETHUSD",1739456615859,3.7768,2647.8,2647.2,7.56607]
["bitfinex","ETHUSD",1739456616028,4.60249,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1739456616211,3.77718,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1739456616416,4.60249,2647.6,2646.9,3.8022]
["bitfinex","ETHUSD",1739456616747,3.77715,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1739456616914,4.60249,2647.6,2647.0,3.77776]
["bitfinex","ETHUSD",1739456617116,4.60249,2647.6,2647.0,4.31065217]
["bitfinex","ETHUSD",1739456617361,3.77746,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739456617516,3.7773,2647.4,2646.8,3.77806]
["bitfinex","ETHUSD",1739456617715,0.8254,2647.6,2647.0,3.77773]
["bitfinex","ETHUSD",1739456617716,4.60248,2647.6,2647.0,3.77773]
["bitfinex","ETHUSD",1739456617959,0.8254,2647.6,2647.2,3.77746]
["bitfinex","ETHUSD",1739456618317,8.84809673,2648.0,2646.6,4.5234711]
["bitfinex","ETHUSD",1739456618660,3.77682,2647.8,2647.2,3.77748]
["bitfinex","ETHUSD",1739456618863,3.77682,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1739456619385,3.77665,2647.9,2647.3,3.77736]
["bitfinex","ETHUSD",1739456619516,4.56957,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1739456619716,4.56957,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1739456619961,4.56957,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1739456620219,3.7768,2647.8,2647.0,0.7632]
["bitfinex","ETHUSD",1739456620420,3.7768,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1739456620748,3.7768,2647.8,2647.2,7.55495]
["bitfinex","ETHUSD",1739456620914,3.7768,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1739456621261,0.00018724,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739456621464,0.00018724,2648.4,2648.0,0.7644]
["bitfinex","ETHUSD",1739456621618,0.00018724,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739456621819,0.00018724,2648.4,2648.3,4.5404]
["bitfinex","ETHUSD",1739456622457,0.00018724,2648.4,2648.3,7.5404]
["bitfinex","ETHUSD",1739456623565,0.00018724,2648.4,2648.3,8.0979]
["bitfinex","ETHUSD",1739456624144,0.145016,2648.9,2648.8,8.11349]
["bitfinex","ETHUSD",1739456624344,0.145016,2648.9,2648.8,8.367339]
["bitfinex","ETHUSD",1739456625546,0.145016,2648.9,2648.8,7.55599]
["bitfinex","ETHUSD",1739456626604,0.145016,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1739456626835,0.145016,2648.9,2648.8,3.0]
["bitfinex","ETHUSD",1739456628064,0.145016,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1739456629777,0.145016,2648.9,2648.8,7.59879]
["bitfinex","ETHUSD",1739456630113,6e-06,2648.9,2648.8,8.7362]
["bitfinex","ETHUSD",1739456631191,6e-06,2648.9,2648.8,9.49058052]
["bitfinex","ETHUSD",1739456631362,6e-06,2648.9,2648.8,8.7362]
["bitfinex","ETHUSD",1739456634766,6e-06,2648.9,2648.8,9.2937]
["bitfinex","ETHUSD",1739456637597,6e-06,2648.9,2648.8,15.2787]
["bitfinex","ETHUSD",1739456638145,6e-06,2648.9,2648.8,15.2862]
["bitfinex","ETHUSD",1739456638441,7.6221,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456638647,7.6221,2650.0,2649.8,3.7738]
["bitfinex","ETHUSD",1739456638799,0.832,2649.9,2649.4,3.7743]
["bitfinex","ETHUSD",1739456638994,0.832,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1739456639190,0.832,2649.9,2649.5,3.6742]
["bitfinex","ETHUSD",1739456639698,0.832,2649.9,2649.7,3.77388]
["bitfinex","ETHUSD",1739456639895,0.832,2649.9,2649.5,3.77424]
["bitfinex","ETHUSD",1739456640241,7.6221,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1739456640411,7.6221,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1739456640748,7.6221,2650.0,2649.5,6.77425]
["bitfinex","ETHUSD",1739456640892,7.6221,2650.0,2649.7,3.77393]
["bitfinex","ETHUSD",1739456641088,7.6221,2650.0,2649.1,0.8219]
["bitfinex","ETHUSD",1739456641397,0.7812,2649.6,2649.0,0.73661945]
["bitfinex","ETHUSD",1739456641591,3.77431,2649.5,2649.0,4.51161945]
["bitfinex","ETHUSD",1739456641851,0.7812,2649.6,2649.2,3.0]
["bitfinex","ETHUSD",1739456642002,0.7812,2649.6,2649.0,2.3590794]
["bitfinex","ETHUSD",1739456642213,4.55546,2649.6,2649.0,2.3590794]
["bitfinex","ETHUSD",1739456642423,4.55546,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1739456642634,0.7812,2649.6,2649.0,3.77488]
["bitfinex","ETHUSD",1739456642839,0.7753,2649.2,2648.1,0.37644]
["bitfinex","ETHUSD",1739456643103,0.7753,2649.2,2648.8,7.55037]
["bitfinex","ETHUSD",1739456643303,0.7753,2649.2,2648.8,3.77516]
["bitfinex","ETHUSD",1739456643928,0.7753,2649.2,2648.3,3.0]
["bitfinex","ETHUSD",1739456644138,8.32486,2649.2,2648.5,6.77563]
["bitfinex","ETHUSD",1739456644344,0.7753,2649.2,2648.5,3.0]
["bitfinex","ETHUSD",1739456644543,3.77505,2649.0,2647.9,0.787]
["bitfinex","ETHUSD",1739456644865,0.0075,2649.1,2647.6,0.1872691]
["bitfinex","ETHUSD",1739456644866,4.52766,2648.7,2648.0,3.77635]
["bitfinex","ETHUSD",1739456645011,4.52766,2648.7,2647.6,0.8071]
["bitfinex","ETHUSD",1739456645012,0.7522,2648.7,2647.6,4.58403]
["bitfinex","ETHUSD",1739456645208,0.7749,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1739456645559,0.7749,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1739456646138,0.7749,2648.2,2648.0,3.77631]
["bitfinex","ETHUSD",1739456646429,0.7516,2648.6,2648.2,3.77604]
["bitfinex","ETHUSD",1739456646569,0.7516,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1739456646810,0.7516,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1739456647011,0.7516,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1739456647136,0.7516,2648.6,2647.8,3.7565]
["bitfinex","ETHUSD",1739456647481,0.798,2649.0,2648.7,3.7754]
["bitfinex","ETHUSD",1739456647838,0.798,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1739456648077,0.798,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739456648290,0.798,2649.0,2648.7,3.77532]
["bitfinex","ETHUSD",1739456648659,0.321,2649.2,2648.9,3.7751]
["bitfinex","ETHUSD",1739456649001,0.321,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1739456649288,4.09581,2649.2,2648.6,3.0]
["bitfinex","ETHUSD",1739456649441,0.7708,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1739456649641,0.7708,2649.3,2648.5,3.0]
["bitfinex","ETHUSD",1739456649642,4.54539,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739456649838,0.7708,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739456650186,3.77489,2649.1,2648.6,0.677563]
["bitfinex","ETHUSD",1739456650388,3.77489,2649.1,2648.7,3.0]
["bitfinex","ETHUSD",1739456650690,3.77479,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1739456650890,3.7749,2649.1,2648.3,4.54567399]
["bitfinex","ETHUSD",1739456651193,3.77522,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1739456651383,3.77491,2649.1,2648.4,3.0]
["bitfinex","ETHUSD",1739456651573,4.54548,2649.3,2648.5,3.77572]
["bitfinex","ETHUSD",1739456651776,3.77474,2649.2,2648.5,3.77572]
["bitfinex","ETHUSD",1739456652155,3.77474,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1739456652349,3.77474,2649.2,2648.6,3.77552]
["bitfinex","ETHUSD",1739456652660,4.5454,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1739456652861,0.7708,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739456653569,4.5454,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739456653777,3.77479,2649.2,2648.6,3.77546]
["bitfinex","ETHUSD",1739456654002,3.77519,2648.9,2647.9,3.77657]
["bitfinex","ETHUSD",1739456654161,3.7761,2648.3,2647.8,3.7766]
["bitfinex","ETHUSD",1739456654537,0.8174,2648.8,2648.2,3.77613]
["bitfinex","ETHUSD",1739456654683,0.8174,2648.8,2648.6,3.77544]
["bitfinex","ETHUSD",1739456655018,0.8174,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739456655159,0.8174,2648.8,2648.5,3.77569]
["bitfinex","ETHUSD",1739456655816,0.0075,2649.5,2648.3,3.377613]
["bitfinex","ETHUSD",1739456655817,3.77462,2649.3,2648.6,3.77544]
["bitfinex","ETHUSD",1739456656024,0.7804,2649.2,2648.7,3.81318003]
["bitfinex","ETHUSD",1739456656170,0.7804,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739456656369,0.7804,2649.5,2648.9,3.77504]
["bitfinex","ETHUSD",1739456656612,3.7745,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1739456656924,3.7745,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1739456657217,4.55469,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739456657358,4.55469,2649.5,2648.8,7.55035]
["bitfinex","ETHUSD",1739456657558,4.55469,2649.5,2648.9,3.0]
["bitfinex","ETHUSD",1739456657815,3.77459,2649.3,2648.6,3.77548]
["bitfinex","ETHUSD",1739456658020,3.77495,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739456658667,0.7952,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1739456658860,0.7952,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1739456659232,0.7952,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1739456659529,0.8191,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1739456659672,0.8191,2649.5,2648.8,0.37752]
["bitfinex","ETHUSD",1739456659863,3.77447,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1739456660065,3.77465,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1739456660266,3.77503,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739456660569,4.59397,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739456661003,4.59397,2649.1,2648.5,3.0]
["bitfinex","ETHUSD",1739456661213,3.775,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1739456661626,4.59397,2649.1,2648.5,3.0]
["bitfinex","ETHUSD",1739456661775,4.59397,2649.1,2648.3,0.75811686]
["bitfinex","ETHUSD",1739456661974,4.59397,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1739456662345,3.775,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1739456662477,3.77515,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1739456663017,3.77502,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1739456663398,3.77502,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1739456663797,0.0075,2649.0,2647.8,3.9614274]
["bitfinex","ETHUSD",1739456663998,3.77555,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1739456664183,3.7753,2648.8,2648.3,6.77596]
["bitfinex","ETHUSD",1739456664385,0.7606,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1739456664586,0.7606,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1739456664980,0.7606,2648.9,2648.2,6.77601]
["bitfinex","ETHUSD",1739456665216,3.77558,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1739456665557,4.54846,2648.4,2647.9,3.77646]
["bitfinex","ETHUSD",1739456665855,3.77619,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1739456666033,4.54846,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1739456666355,0.7725,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1739456666490,4.54836,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1739456666696,0.7725,2648.4,2648.0,7.55273]
["bitfinex","ETHUSD",1739456666923,0.7725,2648.4,2647.6,11.26237134]
["bitfinex","ETHUSD",1739456667154,0.321,2648.6,2648.2,3.77608]
["bitfinex","ETHUSD",1739456667357,0.321,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1739456667511,0.321,2648.6,2647.9,3.0]
["bitfinex","ETHUSD",1739456667849,0.321,2648.6,2648.4,3.77573]
["bitfinex","ETHUSD",1739456668025,0.321,2648.6,2647.7,3.0]
["bitfinex","ETHUSD",1739456668026,0.321,2648.6,2648.2,3.77604]
["bitfinex","ETHUSD",1739456668216,0.321,2648.6,2648.3,3.77586]
["bitfinex","ETHUSD",1739456668418,0.321,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1739456668733,0.321,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1739456669263,0.321,2648.6,2648.2,3.77604]
["bitfinex","ETHUSD",1739456669394,0.321,2648.6,2648.2,7.55209]
["bitfinex","ETHUSD",1739456669595,0.321,2648.6,2648.2,3.77604]
["bitfinex","ETHUSD",1739456669800,4.09659,2648.6,2648.0,4.53111825]
["bitfinex","ETHUSD",1739456670036,0.321,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1739456670336,0.321,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739456670642,0.321,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1739456670837,0.764,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1739456671041,3.77482,2649.2,2648.2,0.7517]
["bitfinex","ETHUSD",1739456671342,7.54962,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1739456671523,3.77489,2649.1,2648.6,4.530609]
["bitfinex","ETHUSD",1739456671727,3.77473,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1739456672044,3.77487,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1739456672236,3.77487,2649.1,2648.6,0.755109]
["bitfinex","ETHUSD",1739456672439,3.77487,2649.1,2648.6,7.530679]
["bitfinex","ETHUSD",1739456672635,3.77487,2649.1,2648.7,1.1306269]
["bitfinex","ETHUSD",1739456672838,3.77481,2649.2,2648.7,4.9059569]
["bitfinex","ETHUSD",1739456673045,3.77481,2649.2,2648.7,1.1306269]
["bitfinex","ETHUSD",1739456673213,3.77488,2649.1,2648.7,4.9060469]
["bitfinex","ETHUSD",1739456673399,3.77481,2649.2,2648.7,1.1306269]
["bitfinex","ETHUSD",1739456673799,3.77481,2649.2,2648.7,4.9060469]
["bitfinex","ETHUSD",1739456674040,3.77459,2649.3,2648.8,1.56930469]
["bitfinex","ETHUSD",1739456674218,3.77459,2649.3,2648.8,5.34451469]
["bitfinex","ETHUSD",1739456674415,0.764,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1739456674726,0.764,2649.4,2648.9,7.55015]
["bitfinex","ETHUSD",1739456674727,4.5385,2649.4,2648.9,7.55015]
["bitfinex","ETHUSD",1739456675041,4.5385,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1739456675441,8.31302,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1739456675618,3.77458,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1739456676016,3.77458,2649.3,2648.8,5.34458469]
["bitfinex","ETHUSD",1739456676248,3.77458,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1739456676848,3.77458,2649.3,2648.8,5.34445469]
["bitfinex","ETHUSD",1739456677052,4.53851,2649.4,2648.9,7.68698847]
["bitfinex","ETHUSD",1739456677353,5.601,2649.7,2649.1,3.77484]
["bitfinex","ETHUSD",1739456677354,4.55744,2649.7,2649.1,3.77484]
["bitfinex","ETHUSD",1739456677517,3.77415,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1739456677722,4.55744,2649.7,2649.1,3.77479]
["bitfinex","ETHUSD",1739456677927,4.55744,2649.7,2648.9,0.91197847]
["bitfinex","ETHUSD",1739456678101,4.55744,2649.7,2648.8,0.7787]
["bitfinex","ETHUSD",1739456678102,3.77422,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1739456678306,3.77422,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739456678614,4.55744,2649.7,2649.2,3.77472]
["bitfinex","ETHUSD",1739456679222,4.55744,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1739456679455,0.7834,2649.7,2649.3,3.77451]
["bitfinex","ETHUSD",1739456679606,0.7834,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1739456679934,7.86868,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1739456680238,7.86868,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1739456680239,3.77383,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1739456680802,7.6221,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1739456681426,11.39576,2650.0,2649.5,4.529118]
["bitfinex","ETHUSD",1739456681614,3.77382,2649.9,2649.3,3.77456]
["bitfinex","ETHUSD",1739456681943,3.77436,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1739456682146,3.77444,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1739456682315,3.77444,2649.4,2648.8,0.7807]
["bitfinex","ETHUSD",1739456682513,3.77444,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1739456682715,3.77426,2649.6,2648.9,0.755586]
["bitfinex","ETHUSD",1739456682716,3.77458,2649.3,2648.9,0.755586]
["bitfinex","ETHUSD",1739456682921,3.7748,2649.2,2648.7,3.77537]
["bitfinex","ETHUSD",1739456683325,3.77494,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1739456683728,0.7506,2649.3,2648.5,0.7807]
["bitfinex","ETHUSD",1739456683960,3.77496,2649.1,2648.6,3.77544]
["bitfinex","ETHUSD",1739456684147,3.77496,2649.1,2648.5,0.7807]
["bitfinex","ETHUSD",1739456684464,3.77516,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1739456684846,3.77496,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1739456685150,3.77501,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1739456685323,3.77486,2649.1,2648.6,6.77545]
["bitfinex","ETHUSD",1739456685722,3.77486,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1739456685923,3.77473,2649.2,2648.7,4.830507]
["bitfinex","ETHUSD",1739456686408,3.77473,2649.2,2648.7,4.830427]
["bitfinex","ETHUSD",1739456686635,3.77472,2649.2,2648.7,4.830427]
["bitfinex","ETHUSD",1739456687016,4.84629,2649.3,2648.7,8.605757]
["bitfinex","ETHUSD",1739456687232,1.0716,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739456687437,1.0716,2649.3,2648.7,1.055087]
["bitfinex","ETHUSD",1739456687631,3.77472,2649.2,2648.6,3.0]
["bitfinex","ETHUSD",1739456688047,3.77524,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1739456688250,3.77533,2648.8,2648.3,4.5201575]
["bitfinex","ETHUSD",1739456688406,3.77544,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1739456688605,3.77544,2648.7,2647.9,10.5273]
["bitfinex","ETHUSD",1739456688606,0.7688,2648.8,2647.9,6.7508]
["bitfinex","ETHUSD",1739456688953,0.7688,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1739456689513,4.54413,2648.8,2648.3,6.77599]
["bitfinex","ETHUSD",1739456689975,0.7688,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1739456690120,0.7688,2648.8,2648.4,4.453435]
["bitfinex","ETHUSD",1739456690316,0.8264,2649.1,2648.4,1.430385]
["bitfinex","ETHUSD",1739456690638,0.8264,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1739456690835,0.8264,2649.1,2648.7,7.55076]
["bitfinex","ETHUSD",1739456691049,0.8264,2649.1,2648.8,3.77519]
["bitfinex","ETHUSD",1739456691378,0.8264,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1739456693074,0.8264,2649.1,2648.7,7.55067]
["bitfinex","ETHUSD",1739456693234,0.8264,2649.1,2648.7,4.530387]
["bitfinex","ETHUSD",1739456693435,3.77502,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1739456693629,4.60128,2649.1,2648.6,3.77555]
["bitfinex","ETHUSD",1739456693834,4.60128,2649.1,2648.6,7.55103]
["bitfinex","ETHUSD",1739456694037,0.8264,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1739456694394,0.8264,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1739456694934,3.77525,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1739456695133,3.77525,2648.9,2648.1,0.7877]
["bitfinex","ETHUSD",1739456695134,3.77564,2648.6,2648.1,0.7877]
["bitfinex","ETHUSD",1739456695329,3.77564,2648.6,2648.2,0.50172118]
["bitfinex","ETHUSD",1739456695575,3.77573,2648.5,2648.2,3.50172118]
["bitfinex","ETHUSD",1739456695774,3.77597,2648.4,2647.9,6.7498]
["bitfinex","ETHUSD",1739456695976,3.77597,2648.4,2647.9,5.984]
["bitfinex","ETHUSD",1739456696131,0.7717,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1739456696331,4.54749,2648.5,2648.0,6.77635]
["bitfinex","ETHUSD",1739456696534,0.7717,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1739456696735,0.7717,2648.5,2648.2,3.77608]
["bitfinex","ETHUSD",1739456697175,4.56839,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739456697348,3.77552,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1739456697548,3.77552,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1739456697875,0.7931,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1739456698081,3.77551,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1739456698280,7.55104,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1739456698442,3.77551,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1739456698640,3.77551,2648.7,2648.0,0.8984]
["bitfinex","ETHUSD",1739456698641,3.77551,2648.7,2648.0,4.67474]
["bitfinex","ETHUSD",1739456698836,3.77578,2648.5,2647.8,6.77658]
["bitfinex","ETHUSD",1739456699069,3.77578,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1739456699363,4.60212,2648.3,2647.8,3.77672]
["bitfinex","ETHUSD",1739456699739,0.8261,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1739456699971,0.8261,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1739456700176,0.8261,2648.3,2647.8,0.52849343]
["bitfinex","ETHUSD",1739456700479,0.8261,2648.3,2647.7,3.77675]
["bitfinex","ETHUSD",1739456700636,3.7762,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1739456700836,0.8261,2648.3,2647.6,1.50823431]
["bitfinex","ETHUSD",1739456701055,3.77542,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1739456701353,0.321,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1739456701563,0.7857,2648.9,2648.6,3.77545]
["bitfinex","ETHUSD",1739456701757,0.807,2649.4,2648.4,0.377584]
["bitfinex","ETHUSD",1739456701998,0.321,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1739456702299,0.807,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739456702610,0.807,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1739456702611,4.58146,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1739456702895,0.807,2649.4,2648.6,0.826]
["bitfinex","ETHUSD",1739456703042,0.807,2649.4,2649.1,3.77477]
["bitfinex","ETHUSD",1739456703236,0.321,2649.6,2649.1,7.54955]
["bitfinex","ETHUSD",1739456703508,3.77435,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1739456704125,0.321,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1739456704253,4.09522,2649.6,2649.0,7.5498]
["bitfinex","ETHUSD",1739456704594,4.09522,2649.6,2649.0,4.52988]
["bitfinex","ETHUSD",1739456704796,7.86948,2649.6,2649.0,4.52988]
["bitfinex","ETHUSD",1739456705208,3.77396,2649.8,2649.1,0.8242]
["bitfinex","ETHUSD",1739456705345,3.77386,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1739456705543,3.77422,2649.6,2649.1,3.77473]
["bitfinex","ETHUSD",1739456705858,3.77422,2649.6,2649.1,4.529709]
["bitfinex","ETHUSD",1739456706184,3.77422,2649.6,2649.1,0.754979]
["bitfinex","ETHUSD",1739456706392,3.77438,2649.5,2649.1,0.754979]
["bitfinex","ETHUSD",1739456706731,3.77438,2649.5,2649.0,3.0]
["bitfinex","ETHUSD",1739456706732,3.77438,2649.5,2649.0,6.775]
["bitfinex","ETHUSD",1739456707273,3.77422,2649.6,2649.0,3.77488]
["bitfinex","ETHUSD",1739456707468,3.77425,2649.6,2649.1,0.754]
["bitfinex","ETHUSD",1739456707714,3.77402,2649.7,2649.2,3.77472]
["bitfinex","ETHUSD",1739456708014,0.321,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1739456708174,0.3285,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1739456708574,8.4526,2650.0,2649.7,3.7739]
["bitfinex","ETHUSD",1739456708775,7.6221,2650.0,2649.1,0.754]
["bitfinex","ETHUSD",1739456709039,7.6221,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1739456709176,7.6221,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1739456709377,7.6221,2650.0,2649.5,3.77424]
["bitfinex","ETHUSD",1739456709631,7.6221,2650.0,2649.8,3.7738]
["bitfinex","ETHUSD",1739456709981,7.6221,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1739456710185,7.6221,2650.0,2649.5,4.151574]
["bitfinex","ETHUSD",1739456710410,7.6221,2650.0,2649.7,3.77398]
["bitfinex","ETHUSD",1739456710614,7.6221,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1739456710815,11.3958,2650.0,2649.4,6.77434]
["bitfinex","ETHUSD",1739456711113,0.7893,2649.9,2649.4,3.0]
["bitfinex","ETHUSD",1739456711347,4.56302,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1739456711683,3.77388,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1739456711977,3.77393,2649.8,2649.0,0.74481267]
["bitfinex","ETHUSD",1739456712117,3.77393,2649.8,2649.2,3.77458]
["bitfinex","ETHUSD",1739456712313,3.77402,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1739456712882,0.0075,2649.8,2648.9,3.77504]
["bitfinex","ETHUSD",1739456713017,4.5674,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1739456713368,3.77524,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1739456713570,3.77494,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739456714429,1.1136,2649.2,2648.4,3.77573]
["bitfinex","ETHUSD",1739456714617,3.7749,2649.1,2648.5,3.77572]
["bitfinex","ETHUSD",1739456714817,3.7749,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1739456715068,1.1136,2649.2,2648.4,0.753293]
["bitfinex","ETHUSD",1739456715276,3.77486,2649.1,2648.5,3.77564]
["bitfinex","ETHUSD",1739456715578,3.77486,2649.1,2648.3,3.77591]
["bitfinex","ETHUSD",1739456715721,3.77515,2648.9,2648.4,6.77586]
["bitfinex","ETHUSD",1739456715921,3.77504,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1739456716225,0.0075,2649.1,2648.2,3.77612]
["bitfinex","ETHUSD",1739456716446,0.7955,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1739456716622,0.7955,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1739456716824,0.7955,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1739456717325,4.59650042,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1739456717326,0.7955,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1739456717526,3.77429,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1739456717761,4.09539,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1739456718080,4.09539,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739456718284,4.56977,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1739456718459,3.77452,2649.4,2648.7,3.77533]
["bitfinex","ETHUSD",1739456718660,3.77479,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1739456718845,3.77452,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1739456719526,3.77452,2649.4,2648.8,3.77529]
["bitfinex","ETHUSD",1739456719762,3.77487,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1739456720221,3.77487,2649.1,2648.3,0.7817]
["bitfinex","ETHUSD",1739456720222,4.52957,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1739456720458,0.7544,2648.9,2648.1,3.7762]
["bitfinex","ETHUSD",1739456720626,3.77529,2648.8,2648.2,3.77603]
["bitfinex","ETHUSD",1739456720821,4.52965,2648.9,2648.1,3.0]
["bitfinex","ETHUSD",1739456721132,4.52965,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1739456721133,0.7544,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1739456721334,0.7544,2648.9,2648.5,3.77567]
["bitfinex","ETHUSD",1739456721805,0.7544,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1739456722015,0.7544,2648.9,2647.9,4.57932566]
["bitfinex","ETHUSD",1739456722215,0.7544,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1739456722422,4.52956,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1739456722594,3.77545,2648.7,2648.1,3.77627]
["bitfinex","ETHUSD",1739456722795,3.77572,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1739456723637,3.77572,2648.6,2648.0,3.0]
["bitfinex","ETHUSD",1739456723638,3.77574,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1739456723795,0.7544,2648.9,2647.8,4.53084494]
["bitfinex","ETHUSD",1739456723796,3.77608,2648.3,2647.8,4.53084494]
["bitfinex","ETHUSD",1739456723996,3.77608,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1739456724246,0.7657,2648.4,2647.6,0.7747]
["bitfinex","ETHUSD",1739456724454,0.7657,2648.4,2647.8,3.77672]
["bitfinex","ETHUSD",1739456724748,0.0075,2648.3,2647.6,4.55169]
["bitfinex","ETHUSD",1739456724892,3.77625,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1739456725091,3.78358,2648.3,2647.6,3.77692]
["bitfinex","ETHUSD",1739456725092,3.77632,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1739456725624,7.55971,2648.3,2647.7,3.77681]
["bitfinex","ETHUSD",1739456725810,3.77617,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1739456726013,3.77614,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1739456726210,3.78352,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1739456726408,0.7657,2648.4,2647.8,3.77658]
["bitfinex","ETHUSD",1739456726606,0.7657,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1739456726810,0.7657,2648.4,2647.4,5.984]
["bitfinex","ETHUSD",1739456726811,0.0075,2648.3,2647.4,5.984]
["bitfinex","ETHUSD",1739456727207,3.78361,2648.3,2647.4,5.984]
["bitfinex","ETHUSD",1739456727411,4.54167,2648.4,2647.8,3.77659]
["bitfinex","ETHUSD",1739456727624,4.54167,2648.4,2647.8,7.55318]
["bitfinex","ETHUSD",1739456727895,3.77601,2648.3,2647.8,3.77659]
["bitfinex","ETHUSD",1739456728115,3.77615,2648.2,2647.8,3.77659]
["bitfinex","ETHUSD",1739456728394,3.77601,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1739456728595,3.77601,2648.3,2647.7,3.77686]
["bitfinex","ETHUSD",1739456728932,3.77621,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1739456729109,3.7835,2648.3,2647.7,3.77681]
["bitfinex","ETHUSD",1739456729349,3.77618,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1739456729552,0.0075,2648.3,2647.5,3.0]
["bitfinex","ETHUSD",1739456729856,0.0075,2648.3,2647.6,3.77696]
["bitfinex","ETHUSD",1739456729857,3.77636,2648.1,2647.6,3.77696]
["bitfinex","ETHUSD",1739456730065,3.77614,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1739456730259,3.77614,2648.2,2647.7,3.77679]
["bitfinex","ETHUSD",1739456730463,3.77614,2648.2,2647.6,7.55384]
["bitfinex","ETHUSD",1739456730777,3.77614,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1739456730976,3.77614,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1739456731144,3.77614,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1739456731338,3.77636,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1739456731986,3.77614,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1739456732141,3.77614,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1739456732683,7.55237,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1739456732891,3.7763,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1739456733088,3.77614,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1739456733297,4.57651,2647.8,2647.4,5.984]
["bitfinex","ETHUSD",1739456733592,0.7997,2647.8,2647.6,3.77688]
["bitfinex","ETHUSD",1739456733792,0.7997,2647.8,2647.4,9.76118]
["bitfinex","ETHUSD",1739456734089,0.8323,2648.1,2647.4,5.984]
["bitfinex","ETHUSD",1739456734264,0.8323,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1739456734450,0.8323,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1739456734647,0.8323,2648.1,2647.6,3.77694]
["bitfinex","ETHUSD",1739456734961,3.7765,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739456735152,3.7765,2648.0,2647.6,3.77687]
["bitfinex","ETHUSD",1739456735153,0.0075,2648.0,2647.6,3.77687]
["bitfinex","ETHUSD",1739456735352,4.60859,2648.1,2647.6,3.77687]
["bitfinex","ETHUSD",1739456735353,4.60859,2648.1,2647.6,3.77693]
["bitfinex","ETHUSD",1739456735569,0.8323,2648.1,2647.4,5.984]
["bitfinex","ETHUSD",1739456735762,0.8323,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1739456735965,0.7614,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1739456736301,1.0814,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1739456736589,3.77518,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1739456736834,1.0814,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739456736990,0.7614,2649.0,2648.5,4.530777]
["bitfinex","ETHUSD",1739456737291,0.7614,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739456737292,4.53642,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739456737450,4.53642,2649.0,2648.5,7.55128]
["bitfinex","ETHUSD",1739456738079,4.53642,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739456738278,4.53642,2649.0,2648.2,1.58694565]
["bitfinex","ETHUSD",1739456738279,0.7614,2649.0,2648.2,0.8198]
["bitfinex","ETHUSD",1739456738484,3.77515,2648.9,2647.9,0.8328]
["bitfinex","ETHUSD",1739456738785,0.774,2648.6,2647.9,0.8328]
["bitfinex","ETHUSD",1739456738986,3.7758,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1739456739150,3.7758,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1739456739352,3.77594,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1739456739546,3.77602,2648.3,2647.7,4.154478]
["bitfinex","ETHUSD",1739456739793,4.55273,2648.2,2647.7,4.154478]
["bitfinex","ETHUSD",1739456740289,4.55273,2648.2,2647.5,3.77702]
["bitfinex","ETHUSD",1739456740290,3.77645,2648.0,2647.5,3.77702]
["bitfinex","ETHUSD",1739456740491,3.77632,2648.1,2647.4,5.984]
["bitfinex","ETHUSD",1739456740492,3.77659,2647.9,2647.4,9.76124]
["bitfinex","ETHUSD",1739456740900,3.77659,2647.9,2647.4,3.77724]
["bitfinex","ETHUSD",1739456741689,0.0075,2648.0,2647.4,3.0]
["bitfinex","ETHUSD",1739456741888,3.78398,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739456742408,0.32,2648.1,2647.5,0.83230523]
["bitfinex","ETHUSD",1739456742583,0.32,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1739456742786,0.32,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1739456743126,1.0965,2648.2,2647.4,3.77724]
["bitfinex","ETHUSD",1739456743333,1.0965,2648.2,2647.6,7.55385]
["bitfinex","ETHUSD",1739456743475,4.87272,2648.2,2647.7,3.77679]
["bitfinex","ETHUSD",1739456744119,4.87272,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1739456744332,1.0965,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1739456744706,0.7769,2648.6,2647.6,4.052786]
["bitfinex","ETHUSD",1739456744880,0.7769,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1739456745073,4.55156,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739456745284,0.7769,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1739456745795,0.7769,2649.3,2649.0,3.77488]
["bitfinex","ETHUSD",1739456746198,0.8248,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1739456746736,0.8248,2649.5,2649.3,3.77456]
["bitfinex","ETHUSD",1739456747032,0.32,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1739456747232,4.09402,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1739456747393,4.09402,2649.7,2649.1,7.54957]
["bitfinex","ETHUSD",1739456747716,0.32,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1739456747922,0.32,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1739456748539,0.8124,2649.8,2649.5,3.77416]
["bitfinex","ETHUSD",1739456748697,7.6221,2650.0,2649.7,3.77396]
["bitfinex","ETHUSD",1739456749530,7.6221,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456752243,7.6221,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739456752397,7.6221,2650.0,2649.9,7.90419791]
["bitfinex","ETHUSD",1739456754915,7.6221,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739456755947,7.6221,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1739456756241,7.6221,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739456756242,7.6221,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1739456756393,7.6221,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1739456756598,7.6221,2650.0,2649.8,6.77385]
["bitfinex","ETHUSD",1739456757020,7.6221,2650.0,2649.7,3.0]
["bitfinex","ETHUSD",1739456757314,7.6221,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1739456757511,7.6221,2650.0,2649.7,3.0]
["bitfinex","ETHUSD",1739456757712,11.39577,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1739456758198,0.7708,2649.7,2649.2,3.77458]
["bitfinex","ETHUSD",1739456758639,0.7708,2649.7,2649.4,3.77441]
["bitfinex","ETHUSD",1739456758844,0.7708,2649.7,2649.4,7.54877]
["bitfinex","ETHUSD",1739456759017,0.32,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1739456759376,0.32,2649.8,2649.4,3.77436]
["bitfinex","ETHUSD",1739456759847,4.09388,2649.8,2649.4,3.77436]
["bitfinex","ETHUSD",1739456760141,0.32,2649.8,2649.4,3.7743]
["bitfinex","ETHUSD",1739456760661,0.32,2649.8,2649.0,3.77492]
["bitfinex","ETHUSD",1739456760662,3.77441,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739456760817,0.774,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1739456761019,0.774,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1739456761328,8.7712,2650.0,2649.6,3.77411]
["bitfinex","ETHUSD",1739456761748,8.7712,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1739456762062,0.8291,2649.4,2648.7,0.7599]
["bitfinex","ETHUSD",1739456762266,0.8291,2649.4,2649.1,3.77477]
["bitfinex","ETHUSD",1739456763223,0.8291,2649.4,2649.1,7.54954]
["bitfinex","ETHUSD",1739456763563,0.8291,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739456764716,0.8291,2649.4,2648.7,4.53526]
["bitfinex","ETHUSD",1739456764717,0.8291,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1739456764979,0.8291,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1739456765285,0.8291,2649.4,2648.7,3.77536]
["bitfinex","ETHUSD",1739456765286,3.77479,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1739456765494,3.77458,2649.3,2648.4,3.77579]
["bitfinex","ETHUSD",1739456765495,4.55618,2648.9,2648.4,3.77579]
["bitfinex","ETHUSD",1739456765642,0.781,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1739456765827,0.781,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1739456766027,4.55623,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1739456766281,4.55623,2648.9,2648.2,4.53430106]
["bitfinex","ETHUSD",1739456766439,4.55623,2648.9,2648.2,4.53423106]
["bitfinex","ETHUSD",1739456766784,3.77536,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1739456766949,4.55617,2648.9,2648.4,3.77579]
["bitfinex","ETHUSD",1739456767153,3.77536,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1739456767528,1.101,2648.9,2648.5,3.77567]
["bitfinex","ETHUSD",1739456767782,1.101,2648.9,2648.2,0.51577709]
["bitfinex","ETHUSD",1739456767783,1.101,2648.9,2648.6,3.77551]
["bitfinex","ETHUSD",1739456768130,0.7863,2649.2,2648.3,3.0]
["bitfinex","ETHUSD",1739456768481,1.1063,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739456768701,1.1138,2649.2,2648.7,3.77538]
["bitfinex","ETHUSD",1739456768888,4.88859,2649.2,2648.7,3.77538]
["bitfinex","ETHUSD",1739456769023,0.0075,2649.1,2648.3,6.7759]
["bitfinex","ETHUSD",1739456769378,3.775,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1739456769538,1.1063,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1739456769539,4.88109,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1739456769745,3.77492,2649.1,2648.1,0.74202236]
["bitfinex","ETHUSD",1739456769944,3.7751,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1739456770151,3.77517,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1739456770671,0.0075,2649.1,2648.4,3.77576]
["bitfinex","ETHUSD",1739456770884,3.77503,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1739456771024,3.77503,2649.0,2648.3,3.77593]
["bitfinex","ETHUSD",1739456771025,3.775,2649.0,2648.3,3.77593]
["bitfinex","ETHUSD",1739456771230,3.7753,2648.8,2648.3,3.77593]
["bitfinex","ETHUSD",1739456771431,0.7967,2648.7,2648.3,3.77593]
["bitfinex","ETHUSD",1739456772279,0.7967,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1739456772280,0.7967,2648.7,2648.4,3.77583]
["bitfinex","ETHUSD",1739456772585,0.7967,2648.7,2648.5,3.77565]
["bitfinex","ETHUSD",1739456772891,0.7967,2648.7,2648.1,4.51827236]
["bitfinex","ETHUSD",1739456773030,0.7967,2648.7,2648.1,4.60780724]
["bitfinex","ETHUSD",1739456773229,0.7967,2648.7,2648.1,0.83155724]
["bitfinex","ETHUSD",1739456773488,0.7967,2648.7,2648.3,7.55182]
["bitfinex","ETHUSD",1739456773624,0.7967,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1739456774231,0.7967,2648.7,2648.1,3.77617]
["bitfinex","ETHUSD",1739456774520,4.57221,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739456774687,0.7967,2648.7,2648.3,3.77593]
["bitfinex","ETHUSD",1739456775031,0.7967,2648.7,2648.3,7.55186]
["bitfinex","ETHUSD",1739456775345,0.7967,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739456776037,0.8164,2649.1,2648.4,3.0]
["bitfinex","ETHUSD",1739456776283,0.8164,2649.1,2648.7,3.77539]
["bitfinex","ETHUSD",1739456776789,3.77502,2649.0,2648.3,4.531146]
["bitfinex","ETHUSD",1739456776937,0.7795,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1739456777136,0.7795,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1739456777337,0.7795,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1739456778072,0.7795,2648.6,2648.3,7.55184]
["bitfinex","ETHUSD",1739456778389,0.7795,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1739456778730,0.7795,2648.6,2648.4,3.77574]
["bitfinex","ETHUSD",1739456778934,0.83,2648.9,2648.2,3.77606]
["bitfinex","ETHUSD",1739456779183,0.83,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739456779629,0.83,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1739456779630,5.6,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739456779828,5.6,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1739456780034,5.6,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1739456780594,5.28,2649.1,2648.9,3.77503]
["bitfinex","ETHUSD",1739456780888,5.28,2649.1,2648.8,3.77525]
["bitfinex","ETHUSD",1739456781037,5.28,2649.1,2648.9,3.77507]
["bitfinex","ETHUSD",1739456781232,5.28,2649.1,2648.3,1.19358192]
["bitfinex","ETHUSD",1739456781233,1.079,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739456781439,0.32,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1739456781750,0.32,2649.4,2649.0,7.54989]
["bitfinex","ETHUSD",1739456782082,4.57812,2649.5,2649.0,7.54989]
["bitfinex","ETHUSD",1739456782280,0.97840558,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1739456782746,3.78157,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1739456782951,3.77497,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1739456783262,3.77497,2649.1,2648.4,3.77579]
["bitfinex","ETHUSD",1739456783263,0.8125,2648.9,2648.4,3.77579]
["bitfinex","ETHUSD",1739456783578,0.8125,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1739456783883,4.58766,2648.9,2648.3,4.15731192]
["bitfinex","ETHUSD",1739456784053,0.8125,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1739456784394,0.8125,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739456784700,0.8125,2649.2,2649.0,3.77493]
["bitfinex","ETHUSD",1739456785185,1.1325,2649.4,2649.0,3.77496]
["bitfinex","ETHUSD",1739456785602,1.1325,2649.4,2648.5,5.11500321]
["bitfinex","ETHUSD",1739456785603,1.1325,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739456786158,7.5565,2649.9,2648.6,6.6731788]
["bitfinex","ETHUSD",1739456786159,0.7716,2649.7,2648.9,3.7751]
["bitfinex","ETHUSD",1739456786354,0.7716,2649.7,2649.4,3.77439]
["bitfinex","ETHUSD",1739456786554,0.7716,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1739456787897,4.54561,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1739456788197,0.0075,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739456788400,0.7716,2649.7,2649.1,3.77473]
["bitfinex","ETHUSD",1739456788605,0.7716,2649.7,2649.1,0.75350167]
["bitfinex","ETHUSD",1739456788891,5.28,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1739456789091,5.28,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1739456789238,9.05375,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1739456789439,9.05375,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1739456789440,5.28,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1739456789667,5.28,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739456789925,5.28,2649.9,2649.8,4.528646]
["bitfinex","ETHUSD",1739456790069,7.6221,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456793617,7.6221,2650.0,2649.8,4.528566]
["bitfinex","ETHUSD",1739456793800,7.6221,2650.0,2649.7,6.77401]
["bitfinex","ETHUSD",1739456794134,7.6221,2650.0,2649.7,3.0]
["bitfinex","ETHUSD",1739456794339,7.6221,2650.0,2649.7,6.774]
["bitfinex","ETHUSD",1739456794516,7.6221,2650.0,2649.7,3.0]
["bitfinex","ETHUSD",1739456794683,7.6221,2650.0,2649.7,6.77392]
["bitfinex","ETHUSD",1739456795041,7.6221,2650.0,2649.7,3.0]
["bitfinex","ETHUSD",1739456795604,11.3957,2650.0,2649.4,4.59594]
["bitfinex","ETHUSD",1739456795811,3.77381,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1739456796119,15.16942,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1739456796319,11.39575,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1739456796684,3.77373,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1739456796884,3.77399,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1739456797119,3.77394,2649.8,2649.3,3.77454]
["bitfinex","ETHUSD",1739456797629,4.60561,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1739456798405,8.7281,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1739456798755,8.7281,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1739456798950,12.50176,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1739456799155,3.77374,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1739456799501,3.77388,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1739456799646,0.7779,2649.8,2649.0,10.54986]
["bitfinex","ETHUSD",1739456799851,0.7779,2649.8,2648.9,1.52327203]
["bitfinex","ETHUSD",1739456800065,3.77437,2649.5,2649.0,7.54998]
["bitfinex","ETHUSD",1739456800270,3.77444,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1739456800472,7.54876,2649.5,2648.9,6.77503]
["bitfinex","ETHUSD",1739456802961,7.6221,2650.0,2649.7,0.7838]
["bitfinex","ETHUSD",1739456803309,7.6221,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1739456803646,7.6221,2650.0,2649.7,3.77388]
["bitfinex","ETHUSD",1739456804157,7.6221,2650.0,2649.6,4.54137737]
["bitfinex","ETHUSD",1739456804359,7.6221,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739456804673,7.6221,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456806227,7.6221,2650.0,2649.6,0.53277774]
["bitfinex","ETHUSD",1739456806528,7.6221,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1739456806529,0.7851,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1739456806689,0.7851,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1739456806888,0.7851,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1739456807223,0.7851,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1739456807224,4.55884,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1739456807734,3.77388,2649.8,2649.4,3.0]
["bitfinex","ETHUSD",1739456807905,4.55883,2649.9,2649.4,6.77439]
["bitfinex","ETHUSD",1739456808491,0.7851,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1739456808805,0.7851,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1739456809238,0.7851,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1739456809404,0.7851,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1739456809733,4.55884,2649.9,2649.4,6.77433]
["bitfinex","ETHUSD",1739456810029,0.7851,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1739456810186,0.7851,2649.9,2649.4,3.0]
["bitfinex","ETHUSD",1739456810384,3.77416,2649.6,2649.1,4.56026]
["bitfinex","ETHUSD",1739456810706,3.77401,2649.7,2649.1,3.77474]
["bitfinex","ETHUSD",1739456811633,3.77401,2649.7,2648.9,3.0]
["bitfinex","ETHUSD",1739456811634,4.52536,2649.5,2648.9,3.0]
["bitfinex","ETHUSD",1739456811835,0.751,2649.5,2649.1,3.77482]
["bitfinex","ETHUSD",1739456812186,4.52538,2649.5,2648.9,6.77514]
["bitfinex","ETHUSD",1739456812836,0.751,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1739456813001,0.751,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1739456813424,0.8191,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1739456813620,0.8191,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1739456814228,0.8191,2649.7,2649.0,3.77489]
["bitfinex","ETHUSD",1739456814540,0.0075,2649.6,2648.6,4.58869]
["bitfinex","ETHUSD",1739456814707,3.77474,2649.2,2648.6,7.55098]
["bitfinex","ETHUSD",1739456814911,3.77474,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1739456815108,0.7576,2649.3,2648.6,3.77549]
["bitfinex","ETHUSD",1739456815309,3.77486,2649.1,2648.4,4.53105]
["bitfinex","ETHUSD",1739456815541,0.7576,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1739456815706,0.7576,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1739456816112,0.7576,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1739456816298,5.2875,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1739456816299,6.0969,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1739456816635,0.319,2649.5,2649.0,3.77489]
["bitfinex","ETHUSD",1739456816839,0.319,2649.5,2648.9,3.77515]
["bitfinex","ETHUSD",1739456816994,0.319,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1739456817193,0.319,2649.5,2649.1,3.77479]
["bitfinex","ETHUSD",1739456817394,4.09336,2649.5,2649.0,3.77496]
["bitfinex","ETHUSD",1739456817595,4.09336,2649.5,2648.9,8.003075]
["bitfinex","ETHUSD",1739456817796,0.319,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739456818027,0.319,2649.5,2649.2,3.77467]
["bitfinex","ETHUSD",1739456818445,0.319,2649.5,2649.0,7.54983]
["bitfinex","ETHUSD",1739456818743,0.319,2649.5,2648.9,4.228035]
["bitfinex","ETHUSD",1739456819045,0.319,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1739456819410,0.319,2649.5,2648.7,4.52985]
["bitfinex","ETHUSD",1739456819411,0.0075,2649.4,2648.7,0.7545]
["bitfinex","ETHUSD",1739456819610,0.319,2649.5,2648.8,0.03775104]
["bitfinex","ETHUSD",1739456819798,0.319,2649.5,2649.1,3.77475]
["bitfinex","ETHUSD",1739456820211,0.319,2649.5,2649.0,3.0]
["bitfinex","ETHUSD",1739456820443,0.319,2649.5,2648.8,3.77524]
["bitfinex","ETHUSD",1739456820444,3.77459,2649.3,2648.8,3.77524]
["bitfinex","ETHUSD",1739456820644,3.77501,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1739456820859,3.77501,2649.0,2648.4,7.55162]
["bitfinex","ETHUSD",1739456821005,0.8117,2649.1,2648.5,3.0]
["bitfinex","ETHUSD",1739456821197,0.0075,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1739456821613,0.0075,2649.0,2648.5,6.77564]
["bitfinex","ETHUSD",1739456821848,3.78259,2649.0,2648.3,6.77592]
["bitfinex","ETHUSD",1739456822416,0.0075,2649.0,2648.5,3.77567]
["bitfinex","ETHUSD",1739456822649,0.0075,2649.0,2648.5,6.77567]
["bitfinex","ETHUSD",1739456823887,3.78287,2648.8,2648.1,9.75917]
["bitfinex","ETHUSD",1739456824037,4.52893,2648.7,2648.1,5.983]
["bitfinex","ETHUSD",1739456824238,0.3265,2648.6,2648.1,5.983]
["bitfinex","ETHUSD",1739456824467,0.3265,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1739456824995,0.3265,2648.6,2648.1,5.983]
["bitfinex","ETHUSD",1739456825145,0.3265,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1739456825490,0.3265,2648.6,2648.2,6.77614]
["bitfinex","ETHUSD",1739456825840,0.3265,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1739456826436,0.319,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1739456826635,0.319,2648.6,2648.2,6.77603]
["bitfinex","ETHUSD",1739456827041,0.319,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1739456827336,0.319,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739456827634,0.8331,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1739456828137,0.8331,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1739456828287,0.8331,2649.2,2648.5,3.77558]
["bitfinex","ETHUSD",1739456828819,0.8331,2649.2,2648.7,3.0]
["bitfinex","ETHUSD",1739456829017,0.0075,2649.1,2648.7,3.0]
["bitfinex","ETHUSD",1739456829587,0.8331,2649.2,2648.8,3.77517]
["bitfinex","ETHUSD",1739456829787,0.8331,2649.2,2648.9,3.77509]
["bitfinex","ETHUSD",1739456830205,0.8331,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1739456830435,0.8331,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1739456830648,0.8331,2649.2,2648.3,3.75463996]
["bitfinex","ETHUSD",1739456830788,0.8331,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1739456830989,0.8331,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1739456831238,0.8331,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1739456831417,0.8331,2649.2,2648.3,3.75463996]
["bitfinex","ETHUSD",1739456831904,0.8331,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1739456832739,0.8331,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1739456832936,0.8331,2649.2,2648.9,3.77501]
["bitfinex","ETHUSD",1739456833636,0.8331,2649.2,2648.9,0.755021]
["bitfinex","ETHUSD",1739456833836,0.7624,2649.5,2649.3,3.77454]
["bitfinex","ETHUSD",1739456833993,0.95130731,2649.9,2649.3,3.77454]
["bitfinex","ETHUSD",1739456834196,0.7624,2649.9,2649.6,3.7741]
["bitfinex","ETHUSD",1739456834445,7.6221,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739456834622,7.6221,2650.0,2649.2,3.03774073]
["bitfinex","ETHUSD",1739456834623,7.6221,2650.0,2649.7,3.77388]
["bitfinex","ETHUSD",1739456834938,7.6221,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1739456835248,0.0075,2649.7,2649.4,3.0]
["bitfinex","ETHUSD",1739456835790,0.0075,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1739456836047,0.0075,2649.7,2649.4,7.54871]
["bitfinex","ETHUSD",1739456836337,0.0075,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739456836841,0.0075,2649.7,2648.9,6.77504]
["bitfinex","ETHUSD",1739456837140,0.8188,2649.4,2648.7,3.7753]
["bitfinex","ETHUSD",1739456837370,0.8188,2649.4,2648.5,4.50218201]
["bitfinex","ETHUSD",1739456837529,0.8188,2649.4,2648.9,3.77501]
["bitfinex","ETHUSD",1739456838251,0.8188,2649.4,2648.8,3.0]
["bitfinex","ETHUSD",1739456838751,0.8188,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1739456838955,0.8188,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1739456839154,0.8188,2649.4,2649.1,3.77474]
["bitfinex","ETHUSD",1739456839526,0.7979,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1739456839725,0.7979,2649.6,2649.1,3.77473]
["bitfinex","ETHUSD",1739456839928,0.7979,2649.6,2649.2,3.0]
["bitfinex","ETHUSD",1739456840253,0.7979,2649.6,2649.1,3.77473]
["bitfinex","ETHUSD",1739456840453,0.7979,2649.6,2648.9,6.77505]
["bitfinex","ETHUSD",1739456840639,0.7979,2649.6,2648.7,0.7995]
["bitfinex","ETHUSD",1739456840957,0.0075,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1739456841115,0.0075,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1739456841317,4.57253,2649.3,2648.9,3.0]
["bitfinex","ETHUSD",1739456841937,0.0075,2649.2,2648.6,3.0]
["bitfinex","ETHUSD",1739456842141,0.0075,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1739456842991,0.0075,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1739456843392,3.78229,2649.2,2648.6,3.0]
["bitfinex","ETHUSD",1739456843694,0.7918,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1739456844080,0.7918,2648.9,2648.2,3.67168201]
["bitfinex","ETHUSD",1739456844394,0.7918,2648.9,2648.7,3.77537]
["bitfinex","ETHUSD",1739456844594,0.7918,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1739456844794,0.7697,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1739456845597,0.7622,2649.2,2648.4,0.7891]
["bitfinex","ETHUSD",1739456845799,0.7622,2649.2,2648.6,6.77557]
["bitfinex","ETHUSD",1739456847219,0.7622,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1739456847518,0.7622,2649.2,2648.9,3.77504]
["bitfinex","ETHUSD",1739456847728,0.7622,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1739456847871,0.7622,2649.2,2648.4,0.7891]
["bitfinex","ETHUSD",1739456848076,0.7622,2649.2,2648.5,3.77563]
["bitfinex","ETHUSD",1739456848276,4.53696,2649.2,2648.6,6.77548]
["bitfinex","ETHUSD",1739456848505,0.7622,2649.2,2648.6,3.0]
["bitfinex","ETHUSD",1739456848721,0.7622,2649.2,2648.7,3.0]
["bitfinex","ETHUSD",1739456848908,0.7622,2649.2,2648.7,6.77541]
["bitfinex","ETHUSD",1739456849223,0.7622,2649.2,2648.7,6.77536]
["bitfinex","ETHUSD",1739456849432,0.7622,2649.2,2648.7,6.77535]
["bitfinex","ETHUSD",1739456849978,0.7622,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1739456850299,0.7622,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739456851182,0.319,2649.5,2649.3,3.77457]
["bitfinex","ETHUSD",1739456851609,0.7894,2649.8,2649.6,3.7741]
["bitfinex","ETHUSD",1739456851811,0.7894,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739456852199,0.319,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739456852728,7.6221,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456853410,7.6221,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739456853594,7.6221,2650.0,2649.9,7.8956452]
["bitfinex","ETHUSD",1739456853799,7.6221,2650.0,2649.9,8.6501452]
["bitfinex","ETHUSD",1739456857402,7.6221,2650.0,2649.9,9.40596288]
["bitfinex","ETHUSD",1739456858527,3.84852,2650.0,2649.9,9.46586288]
["bitfinex","ETHUSD",1739456859433,3.84852,2650.0,2649.9,8.65146288]
["bitfinex","ETHUSD",1739456860650,3.84852,2650.0,2649.6,3.77403]
["bitfinex","ETHUSD",1739456861187,3.84852,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739456861492,3.84852,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456861641,3.84852,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739456865155,3.84852,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1739456865465,3.84852,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456865862,3.84852,2650.0,2649.9,4.58262]
["bitfinex","ETHUSD",1739456866065,3.84852,2650.0,2649.9,7.58262]
["bitfinex","ETHUSD",1739456867813,3.84852,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739456868298,3.84852,2650.0,2649.9,7.8956452]
["bitfinex","ETHUSD",1739456868718,3.84852,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739456868918,3.84852,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1739456869117,4.60602,2650.0,2649.5,5.983]
["bitfinex","ETHUSD",1739456869267,4.60602,2650.0,2649.8,3.77375]
["bitfinex","ETHUSD",1739456869664,4.60602,2650.0,2649.8,3.0]
["bitfinex","ETHUSD",1739456869665,4.59852,2650.0,2649.8,3.0]
["bitfinex","ETHUSD",1739456869867,4.59852,2650.0,2649.8,6.77385]
["bitfinex","ETHUSD",1739456870171,4.59852,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456870373,3.0265,2649.9,2648.8,4.45368201]
["bitfinex","ETHUSD",1739456870732,0.8157,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1739456870933,6.11752,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739456871067,6.11752,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456871273,3.84852,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456871986,3.84852,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739456872282,3.84852,2650.0,2649.7,3.0]
["bitfinex","ETHUSD",1739456872466,3.84852,2650.0,2649.4,7.44601201]
["bitfinex","ETHUSD",1739456872467,3.0931,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1739456872872,3.0931,2649.9,2649.2,3.77464]
["bitfinex","ETHUSD",1739456873079,3.0931,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1739456873716,3.0931,2649.9,2649.4,7.54871]
["bitfinex","ETHUSD",1739456874033,3.0931,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1739456874235,3.0931,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1739456874433,3.0931,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1739456874786,3.4111,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1739456875013,3.4111,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1739456875218,1.1421,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1739456875420,3.4111,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1739456875600,1.1421,2649.9,2649.6,7.54821]
["bitfinex","ETHUSD",1739456875782,1.1421,2649.9,2649.6,3.77407]
["bitfinex","ETHUSD",1739456876183,1.1421,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1739456876390,1.1421,2649.9,2649.6,7.54813]
["bitfinex","ETHUSD",1739456876708,0.8166,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739456876887,0.8166,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1739456877236,0.8166,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739456877464,3.84852,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456878040,3.84852,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739456878418,3.84852,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456879492,3.84852,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739456879692,3.84852,2650.0,2649.9,8.2333862]
["bitfinex","ETHUSD",1739456880100,3.84852,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739456880303,3.84852,2650.0,2649.4,5.26669348]
["bitfinex","ETHUSD",1739456880540,3.84852,2650.0,2649.4,9.04106348]
["bitfinex","ETHUSD",1739456880719,3.84852,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456881263,3.84852,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1739456881264,0.7606,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1739456881472,0.7606,2649.9,2649.1,4.48698201]
["bitfinex","ETHUSD",1739456881473,3.0296,2649.9,2649.1,4.48698201]
["bitfinex","ETHUSD",1739456881643,3.0296,2649.9,2649.6,3.77402]
["bitfinex","ETHUSD",1739456881953,0.7606,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739456882134,4.53477,2649.6,2649.0,7.54985]
["bitfinex","ETHUSD",1739456882346,3.3476,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1739456882523,3.3476,2649.6,2648.5,3.67168201]
["bitfinex","ETHUSD",1739456882524,0.7566,2649.4,2648.4,0.7853]
["bitfinex","ETHUSD",1739456882730,0.015,2649.5,2648.5,3.77562]
["bitfinex","ETHUSD",1739456882731,0.7566,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1739456882925,0.7566,2648.9,2648.5,0.377562]
["bitfinex","ETHUSD",1739456883143,0.7566,2648.9,2648.5,4.153242]
["bitfinex","ETHUSD",1739456883462,0.7566,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1739456884061,0.0075,2648.8,2648.5,3.0]
["bitfinex","ETHUSD",1739456884557,0.0075,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1739456884760,0.0075,2648.8,2648.4,0.377597]
["bitfinex","ETHUSD",1739456885055,0.0075,2648.8,2648.6,3.77545]
["bitfinex","ETHUSD",1739456885363,0.0075,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1739456885513,0.0075,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1739456886157,0.0075,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1739456886383,0.0075,2648.8,2648.4,3.77573]
["bitfinex","ETHUSD",1739456886581,0.0075,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1739456886744,0.0075,2648.8,2648.6,7.55106]
["bitfinex","ETHUSD",1739456886953,0.73999364,2649.4,2648.7,3.77543]
["bitfinex","ETHUSD",1739456886954,0.8191,2649.4,2648.7,3.77543]
["bitfinex","ETHUSD",1739456887126,3.77473,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739456887329,0.0075,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1739456887530,0.0075,2648.9,2648.4,6.77579]
["bitfinex","ETHUSD",1739456887787,0.0075,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1739456887951,0.0075,2648.9,2648.4,6.7758]
["bitfinex","ETHUSD",1739456888151,0.0075,2648.9,2648.6,3.77545]
["bitfinex","ETHUSD",1739456888338,0.0075,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739456888684,1.1371,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739456888994,0.8191,2649.0,2648.8,3.77517]
["bitfinex","ETHUSD",1739456889788,0.015,2648.6,2647.9,0.75706752]
["bitfinex","ETHUSD",1739456889986,3.77601,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1739456890297,4.53634,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1739456890474,0.0075,2648.4,2647.9,3.0]
["bitfinex","ETHUSD",1739456890783,0.0075,2648.4,2647.9,6.77646]
["bitfinex","ETHUSD",1739456890989,0.0075,2648.4,2647.8,3.0]
["bitfinex","ETHUSD",1739456890990,0.0075,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1739456891130,4.53637,2648.5,2647.3,0.818]
["bitfinex","ETHUSD",1739456891131,0.0075,2648.0,2647.3,0.818]
["bitfinex","ETHUSD",1739456891337,3.77681,2647.8,2647.0,0.818]
["bitfinex","ETHUSD",1739456891675,1.0786,2648.1,2647.2,3.77755]
["bitfinex","ETHUSD",1739456891676,3.77646,2648.0,2647.2,3.77755]
["bitfinex","ETHUSD",1739456891851,3.77654,2648.0,2647.3,6.77738]
["bitfinex","ETHUSD",1739456892041,3.77661,2647.9,2647.3,6.77738]
["bitfinex","ETHUSD",1739456892388,3.77661,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1739456892754,0.0075,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1739456892937,0.0075,2647.9,2647.4,3.0]
["bitfinex","ETHUSD",1739456893138,0.0075,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1739456893390,0.0075,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1739456893537,0.0075,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1739456893737,3.77702,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1739456893995,3.77702,2647.6,2646.9,3.7779]
["bitfinex","ETHUSD",1739456894290,3.78439,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1739456894435,3.77709,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1739456894892,3.77708,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1739456895135,0.0075,2647.7,2646.7,4.53839]
["bitfinex","ETHUSD",1739456895298,3.77737,2647.4,2646.8,4.60789344]
["bitfinex","ETHUSD",1739456895460,3.77736,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1739456895661,3.77736,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1739456895903,3.77736,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739456896398,3.77701,2647.6,2647.0,3.0]
["bitfinex","ETHUSD",1739456896565,3.77715,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1739456896761,0.0075,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1739456897005,3.78473,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1739456897643,0.0075,2647.5,2647.0,6.77778]
["bitfinex","ETHUSD",1739456898505,3.78465,2647.5,2647.0,6.77778]
["bitfinex","ETHUSD",1739456898864,0.0075,2647.5,2647.0,6.77778]
["bitfinex","ETHUSD",1739456899075,3.77738,2647.4,2646.8,3.77807]
["bitfinex","ETHUSD",1739456899275,3.78473,2647.5,2646.7,3.77818]
["bitfinex","ETHUSD",1739456899276,4.54835,2647.3,2646.7,3.77818]
["bitfinex","ETHUSD",1739456899496,3.78531,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1739456899647,3.77792,2647.0,2646.4,4.53595]
["bitfinex","ETHUSD",1739456899848,3.78531,2647.1,2646.4,4.53595]
["bitfinex","ETHUSD",1739456899849,0.0075,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739456900085,0.0075,2647.1,2646.9,3.77797]
["bitfinex","ETHUSD",1739456900401,0.7558,2647.9,2647.2,3.0]
["bitfinex","ETHUSD",1739456900566,0.318,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1739456900756,0.318,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1739456900958,0.0075,2648.0,2647.7,3.0]
["bitfinex","ETHUSD",1739456901155,0.0075,2648.0,2647.1,8.05122155]
["bitfinex","ETHUSD",1739456901156,0.0075,2648.0,2647.2,4.5348]
["bitfinex","ETHUSD",1739456901414,3.77674,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739456901771,3.77693,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739456902066,0.7558,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739456902297,0.8034,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1739456902473,1.1214,2647.9,2647.7,3.77675]
["bitfinex","ETHUSD",1739456902655,1.1214,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1739456902867,1.1214,2647.9,2647.3,7.55461]
["bitfinex","ETHUSD",1739456903073,8.67464,2647.9,2647.3,4.832751]
["bitfinex","ETHUSD",1739456903282,1.1214,2647.9,2647.3,4.832751]
["bitfinex","ETHUSD",1739456903481,1.1214,2647.9,2647.3,4.832791]
["bitfinex","ETHUSD",1739456903801,0.318,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739456904104,0.318,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1739456904555,0.318,2647.9,2647.8,3.0]
["bitfinex","ETHUSD",1739456904990,0.318,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1739456905656,0.318,2647.9,2647.8,3.0]
["bitfinex","ETHUSD",1739456905856,3.77674,2647.8,2647.0,0.8322]
["bitfinex","ETHUSD",1739456906053,2.269,2647.8,2647.1,0.55627893]
["bitfinex","ETHUSD",1739456906253,0.318,2647.9,2647.6,3.77696]
["bitfinex","ETHUSD",1739456907002,0.318,2647.9,2647.5,3.77708]
["bitfinex","ETHUSD",1739456907203,4.09466,2647.9,2647.4,3.0]
["bitfinex","ETHUSD",1739456907379,3.77672,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739456907904,0.8199,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739456908106,0.8199,2647.6,2647.4,3.0]
["bitfinex","ETHUSD",1739456910188,0.8199,2647.6,2647.4,6.77729]
["bitfinex","ETHUSD",1739456910506,0.8199,2647.6,2647.4,3.0]
["bitfinex","ETHUSD",1739456910705,1.1269,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1739456910917,1.1269,2647.9,2647.7,3.77674]
["bitfinex","ETHUSD",1739456911669,0.8089,2647.9,2647.7,3.77674]
["bitfinex","ETHUSD",1739456911869,0.318,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739456912276,0.8089,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1739456912498,1.1269,2648.1,2647.9,3.77647]
["bitfinex","ETHUSD",1739456912779,4.78281947,2648.5,2647.9,0.755319]
["bitfinex","ETHUSD",1739456913113,4.78281947,2648.5,2647.5,8.25711434]
["bitfinex","ETHUSD",1739456913114,0.318,2648.2,2647.8,6.77664]
["bitfinex","ETHUSD",1739456914017,0.318,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1739456914218,0.0075,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1739456914537,0.318,2648.2,2647.9,3.77655]
["bitfinex","ETHUSD",1739456915039,0.318,2648.2,2647.8,6.7767]
["bitfinex","ETHUSD",1739456915380,6.84836,2648.0,2647.3,3.77733]
["bitfinex","ETHUSD",1739456916000,0.0075,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1739456916202,0.0075,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1739456916978,0.0075,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1739456917185,2.2765,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1739456917542,3.77688,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1739456917678,3.77672,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1739456917884,3.77672,2647.8,2647.3,3.7773]
["bitfinex","ETHUSD",1739456918135,2.2765,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1739456918351,2.2765,2647.9,2646.6,9.7664]
["bitfinex","ETHUSD",1739456918352,2.2765,2647.5,2646.6,9.66296434]
["bitfinex","ETHUSD",1739456918490,2.2765,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1739456918686,2.2765,2647.5,2646.7,3.0]
["bitfinex","ETHUSD",1739456918687,0.0075,2647.5,2646.7,3.0]
["bitfinex","ETHUSD",1739456919014,0.0075,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1739456919409,0.0075,2647.5,2647.2,3.77753]
["bitfinex","ETHUSD",1739456919808,0.0075,2647.5,2647.2,3.77748]
["bitfinex","ETHUSD",1739456920033,0.0075,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739456920388,0.0075,2647.5,2647.2,3.77748]
["bitfinex","ETHUSD",1739456920949,0.318,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1739456921164,0.318,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739456921292,0.0075,2647.8,2647.2,0.755524]
["bitfinex","ETHUSD",1739456921487,3.0832,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1739456921690,3.0832,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739456921940,3.4012,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739456922242,3.4087,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739456922660,3.0856,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1739456922946,0.8166,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1739456923148,0.318,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739456923449,0.781,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739456923609,0.318,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739456923943,0.318,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1739456924110,0.318,2648.6,2648.4,3.77572]
["bitfinex","ETHUSD",1739456924312,0.318,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739456924691,0.318,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1739456925045,0.318,2648.6,2648.4,7.55161]
["bitfinex","ETHUSD",1739456925300,0.318,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1739456925463,0.318,2648.6,2648.4,7.55153]
["bitfinex","ETHUSD",1739456925931,0.318,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1739456927025,0.318,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1739456927961,0.7675,2648.5,2648.2,3.77602]
["bitfinex","ETHUSD",1739456928163,0.7675,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1739456928535,0.318,2648.6,2648.4,3.77574]
["bitfinex","ETHUSD",1739456928738,0.318,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739456929514,0.318,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1739456929970,0.318,2648.6,2648.2,3.77604]
["bitfinex","ETHUSD",1739456930475,0.318,2648.6,2648.2,7.55211]
["bitfinex","ETHUSD",1739456930632,0.318,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1739456930839,0.318,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739456932444,0.318,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1739456933096,0.318,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1739456933246,4.09366,2648.6,2648.1,3.0]
["bitfinex","ETHUSD",1739456933594,0.318,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1739456933998,0.318,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1739456934209,0.318,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1739456934414,0.318,2648.6,2648.0,0.7761]
["bitfinex","ETHUSD",1739456934555,3.77578,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1739456935695,3.7761,2648.3,2647.8,3.77658]
["bitfinex","ETHUSD",1739456935998,3.7761,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1739456936358,3.78371,2648.2,2647.9,3.0]
["bitfinex","ETHUSD",1739456937067,0.0075,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1739456937266,0.0075,2648.0,2647.5,3.7771]
["bitfinex","ETHUSD",1739456937592,0.0075,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739456937794,0.0075,2648.0,2647.6,6.77698]
["bitfinex","ETHUSD",1739456937968,0.0075,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1739456939121,0.0075,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1739456939599,0.0075,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1739456939965,0.0075,2648.0,2647.8,3.77663]
["bitfinex","ETHUSD",1739456940277,0.0075,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739456940458,0.0075,2648.0,2647.8,3.77665]
["bitfinex","ETHUSD",1739456940663,0.0075,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739456940883,3.78394,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739456941059,6.05294,2648.0,2647.4,3.77722]
["bitfinex","ETHUSD",1739456941275,3.77673,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1739456941558,0.317,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1739456941763,0.317,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1739456941764,0.77,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1739456942220,0.77,2647.6,2647.4,3.77724]
["bitfinex","ETHUSD",1739456942880,0.77,2647.6,2647.2,6.77744]
["bitfinex","ETHUSD",1739456943081,0.77,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739456943317,0.77,2647.6,2647.3,3.77736]
["bitfinex","ETHUSD",1739456943618,0.77,2647.6,2647.2,6.77745]
["bitfinex","ETHUSD",1739456943785,0.77,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1739456944168,0.77,2647.6,2647.3,7.55478]
["bitfinex","ETHUSD",1739456944375,0.77,2647.6,2647.3,3.77736]
["bitfinex","ETHUSD",1739456944575,0.77,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739456944810,0.77,2647.6,2647.2,6.77755]
["bitfinex","ETHUSD",1739456944992,0.77,2647.6,2647.3,3.77732]
["bitfinex","ETHUSD",1739456945189,0.77,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739456945402,8.32409,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739456945566,0.0075,2647.4,2647.0,3.77773]
["bitfinex","ETHUSD",1739456946830,0.0075,2647.5,2646.8,0.7551]
["bitfinex","ETHUSD",1739456946969,0.0075,2647.5,2647.0,3.77781]
["bitfinex","ETHUSD",1739456947169,0.0075,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1739456947392,0.0075,2647.5,2647.0,3.77781]
["bitfinex","ETHUSD",1739456947603,0.0075,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1739456947839,0.0075,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1739456948492,0.0075,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1739456948699,0.0075,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1739456948900,0.0075,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1739456949516,0.0075,2647.5,2646.8,4.53318]
["bitfinex","ETHUSD",1739456949823,0.317,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1739456950326,0.317,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1739456950754,4.09443,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1739456950885,4.09443,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1739456951430,0.8128,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1739456951854,0.8128,2647.1,2646.6,0.7554]
["bitfinex","ETHUSD",1739456952128,0.8128,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739456952858,0.8128,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1739456952999,0.8128,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1739456953197,0.378265,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1739456953602,0.378265,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1739456953794,0.378265,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1739456953994,0.378265,2647.1,2646.9,7.55591]
["bitfinex","ETHUSD",1739456954192,0.378265,2647.1,2646.9,3.77793]
["bitfinex","ETHUSD",1739456954429,0.378265,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739456954640,0.695265,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739456955302,0.317,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739456955717,2.269,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739456955951,2.586,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1739456956151,0.0075,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1739456956336,0.0075,2647.4,2647.2,3.77747]
["bitfinex","ETHUSD",1739456956535,0.0075,2647.4,2647.2,3.7775]
["bitfinex","ETHUSD",1739456956740,0.0075,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739456956938,0.0075,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1739456956939,0.0075,2647.4,2646.7,3.0]
["bitfinex","ETHUSD",1739456957112,0.0075,2647.4,2646.8,0.74303643]
["bitfinex","ETHUSD",1739456957316,0.0075,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739456957572,0.317,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739456957916,0.3245,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739456958118,0.317,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739456958817,0.317,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1739456959135,5.597,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1739456959351,5.597,2647.6,2647.1,0.7501]
["bitfinex","ETHUSD",1739456959531,5.597,2647.6,2647.2,0.37501]
["bitfinex","ETHUSD",1739456959733,5.597,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739456959992,5.597,2647.6,2647.3,3.77736]
["bitfinex","ETHUSD",1739456960209,0.6221,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739456960331,7.5565,2648.1,2647.6,0.7501]
["bitfinex","ETHUSD",1739456960332,5.28,2648.1,2647.6,0.7501]
["bitfinex","ETHUSD",1739456960536,0.317,2648.0,2647.9,3.77649]
["bitfinex","ETHUSD",1739456960995,0.18982389,2648.3,2647.6,1.12511]
["bitfinex","ETHUSD",1739456961148,0.317,2648.3,2648.2,3.77601]
["bitfinex","ETHUSD",1739456961871,0.317,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1739456962699,0.317,2648.3,2648.0,6.77643]
["bitfinex","ETHUSD",1739456963077,0.317,2648.3,2648.0,7.831726]
["bitfinex","ETHUSD",1739456963286,0.317,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739456965065,0.317,2648.3,2648.1,4.52639]
["bitfinex","ETHUSD",1739456965660,0.317,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739456965861,0.317,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1739456966063,0.317,2648.3,2647.9,6.77648]
["bitfinex","ETHUSD",1739456966300,0.317,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1739456966501,0.0075,2648.2,2647.9,6.77657]
["bitfinex","ETHUSD",1739456967008,0.0075,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739456967193,0.0075,2648.2,2648.0,3.77634]
["bitfinex","ETHUSD",1739456967377,0.0075,2648.2,2648.0,3.7763]
["bitfinex","ETHUSD",1739456967582,0.317,2648.3,2648.0,3.7763]
["bitfinex","ETHUSD",1739456967783,0.317,2648.3,2648.0,7.55262]
["bitfinex","ETHUSD",1739456967986,0.317,2648.3,2648.0,3.7763]
["bitfinex","ETHUSD",1739456968405,0.0075,2648.6,2648.0,3.7763]
["bitfinex","ETHUSD",1739456968406,0.6221,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739456968608,0.317,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739456968881,0.317,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1739456969390,0.317,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1739456969807,0.317,2648.7,2648.4,3.77585]
["bitfinex","ETHUSD",1739456970029,0.317,2648.7,2648.3,3.77587]
["bitfinex","ETHUSD",1739456970230,3.95990468,2649.2,2648.7,3.77531]
["bitfinex","ETHUSD",1739456970366,4.27690468,2649.2,2648.2,11.25738434]
["bitfinex","ETHUSD",1739456970586,3.78243,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739456970786,0.0075,2648.9,2648.6,3.77548]
["bitfinex","ETHUSD",1739456971092,3.79027,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1739456971313,3.79024,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1739456971625,3.79024,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1739456971828,2.269,2648.8,2648.2,3.8063]
["bitfinex","ETHUSD",1739456972125,6.04436,2648.8,2648.4,3.0]
["bitfinex","ETHUSD",1739456972340,2.269,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1739456972552,0.0075,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1739456972891,6.0518,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1739456973315,2.2765,2648.8,2648.4,7.5516]
["bitfinex","ETHUSD",1739456973846,0.0075,2648.8,2648.6,3.77546]
["bitfinex","ETHUSD",1739456974015,0.0075,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739456975273,0.317,2648.9,2648.2,0.8063]
["bitfinex","ETHUSD",1739456975410,0.317,2648.9,2648.6,3.77546]
["bitfinex","ETHUSD",1739456975763,0.317,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1739456976064,0.6221,2649.0,2648.8,3.77519]
["bitfinex","ETHUSD",1739456976366,0.3245,2649.0,2648.8,3.77518]
["bitfinex","ETHUSD",1739456976660,7.549,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1739456976807,5.597,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739456977401,5.597,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1739456977847,0.0075,2649.0,2648.8,6.77528]
["bitfinex","ETHUSD",1739456978076,0.015,2649.0,2648.3,3.67496434]
["bitfinex","ETHUSD",1739456978281,2.284,2649.0,2648.6,3.77551]
["bitfinex","ETHUSD",1739456978438,0.0075,2649.0,2648.6,3.77551]
["bitfinex","ETHUSD",1739456978643,5.597,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739456978880,5.597,2649.1,2648.9,3.77512]
["bitfinex","ETHUSD",1739456979579,5.597,2649.1,2648.9,3.77505]
["bitfinex","ETHUSD",1739456979784,5.597,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739456979785,5.6045,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739456980482,0.3245,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739456982202,0.0075,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739456982359,0.3245,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739456983055,3.07627468,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1739456983056,0.80727468,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1739456983411,0.317,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739456983570,0.20111725,2649.8,2649.7,3.774]
["bitfinex","ETHUSD",1739456983772,3.84852,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456983978,4.16552,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456984179,6.44952,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456984401,0.0075,2649.9,2649.8,3.77384]
["bitfinex","ETHUSD",1739456985058,0.3245,2649.9,2649.8,3.77384]
["bitfinex","ETHUSD",1739456985262,3.84852,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456985635,3.84852,2650.0,2649.9,4.905875]
["bitfinex","ETHUSD",1739456985901,3.84852,2650.0,2649.9,7.905875]
["bitfinex","ETHUSD",1739456988638,3.84852,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1739456988928,0.0075,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1739456989063,3.78123,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1739456989263,0.0075,2649.7,2649.5,3.0]
["bitfinex","ETHUSD",1739456989977,0.015,2649.9,2649.1,0.8303]
["bitfinex","ETHUSD",1739456990184,3.77441,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739456990396,0.015,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1739456990397,0.316,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1739456990565,0.0075,2649.4,2649.0,7.54985]
["bitfinex","ETHUSD",1739456990770,0.316,2649.3,2649.1,3.77476]
["bitfinex","ETHUSD",1739456991685,0.316,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739456992527,0.0075,2649.6,2649.4,3.77434]
["bitfinex","ETHUSD",1739456992729,0.316,2649.5,2649.4,3.77434]
["bitfinex","ETHUSD",1739456993314,0.316,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739456993554,4.47812,2650.0,2649.8,3.77383]
["bitfinex","ETHUSD",1739456993859,3.84852,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739456994061,4.16452,2650.0,2649.9,7.528475]
["bitfinex","ETHUSD",1739456994428,3.84852,2650.0,2649.9,7.528475]
["bitfinex","ETHUSD",1739456996155,7.62212,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1739456996361,3.78132,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1739456996957,2.269,2649.8,2649.6,3.0]
["bitfinex","ETHUSD",1739456997365,2.269,2649.8,2649.5,3.67496434]
["bitfinex","ETHUSD",1739456997547,2.269,2649.8,2649.4,3.0]
["bitfinex","ETHUSD",1739456997751,4.39635,2649.6,2649.2,3.0]
["bitfinex","ETHUSD",1739456998062,4.09035,2649.5,2649.0,6.77492]
["bitfinex","ETHUSD",1739456998221,3.77445,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1739456998422,0.316,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739456998746,0.316,2649.5,2648.9,4.44076434]
["bitfinex","ETHUSD",1739456998747,0.316,2649.5,2649.2,6.77472]
["bitfinex","ETHUSD",1739456998953,0.316,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1739456999261,0.316,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739456999561,0.316,2649.5,2649.3,3.77457]
["bitfinex","ETHUSD",1739456999767,0.316,2649.5,2649.2,6.77471]
["bitfinex","ETHUSD",1739456999963,0.316,2649.5,2649.3,3.77445]
["bitfinex","ETHUSD",1739457000170,2.2765,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1739457000318,2.2765,2649.7,2648.9,4.44076434]
["bitfinex","ETHUSD",1739457000319,0.0075,2649.3,2648.9,4.44076434]
["bitfinex","ETHUSD",1739457000524,3.77508,2649.0,2648.6,1.53160377]
["bitfinex","ETHUSD",1739457000717,3.77508,2649.0,2648.8,3.77525]
["bitfinex","ETHUSD",1739457000718,0.0075,2649.0,2648.8,3.77525]
["bitfinex","ETHUSD",1739457000934,0.0075,2649.0,2648.7,7.55063]
["bitfinex","ETHUSD",1739457001222,0.316,2649.5,2648.9,3.67496434]
["bitfinex","ETHUSD",1739457001438,0.316,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1739457001800,0.0075,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1739457001926,0.9381,2649.5,2648.6,6.67496434]
["bitfinex","ETHUSD",1739457002127,0.0075,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1739457002329,0.0075,2649.4,2648.7,0.74565643]
["bitfinex","ETHUSD",1739457002524,0.9381,2649.5,2648.4,3.77574]
["bitfinex","ETHUSD",1739457002525,0.0075,2649.0,2648.4,3.77574]
["bitfinex","ETHUSD",1739457002867,0.0075,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1739457003022,3.77536,2648.8,2648.0,4.45656434]
["bitfinex","ETHUSD",1739457003223,3.77536,2648.8,2648.4,3.0]
["bitfinex","ETHUSD",1739457003422,3.77536,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1739457003423,3.77559,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1739457003761,0.0075,2648.7,2648.2,3.0]
["bitfinex","ETHUSD",1739457003958,0.0075,2648.5,2647.9,3.7765]
["bitfinex","ETHUSD",1739457004267,0.0075,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1739457004268,0.9456,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739457004485,0.9456,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1739457004486,0.9456,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1739457004653,0.0075,2648.2,2648.0,3.77639]
["bitfinex","ETHUSD",1739457004851,0.6221,2648.4,2648.2,3.77604]
["bitfinex","ETHUSD",1739457005051,0.316,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1739457005264,0.0075,2648.2,2647.7,5.984]
["bitfinex","ETHUSD",1739457005442,0.0075,2647.9,2647.7,5.984]
["bitfinex","ETHUSD",1739457005904,0.0075,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1739457006042,4.09202,2648.3,2647.4,3.67496434]
["bitfinex","ETHUSD",1739457006242,0.316,2648.3,2647.6,3.77697]
["bitfinex","ETHUSD",1739457006493,0.0075,2648.2,2648.0,3.77632]
["bitfinex","ETHUSD",1739457006640,4.32568,2648.6,2648.0,3.77632]
["bitfinex","ETHUSD",1739457006641,0.6221,2648.7,2648.2,3.77602]
["bitfinex","ETHUSD",1739457006980,0.0075,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1739457007189,0.0075,2648.5,2648.1,3.77626]
["bitfinex","ETHUSD",1739457007392,0.6221,2648.7,2648.5,3.77562]
["bitfinex","ETHUSD",1739457007543,0.316,2648.6,2648.5,3.77562]
["bitfinex","ETHUSD",1739457007737,0.3235,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1739457007967,0.3235,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739457008156,0.3235,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1739457008452,0.6221,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1739457008682,0.6221,2648.5,2647.7,3.77676]
["bitfinex","ETHUSD",1739457008683,0.015,2648.4,2647.7,3.77676]
["bitfinex","ETHUSD",1739457008884,0.0075,2647.9,2647.6,3.77696]
["bitfinex","ETHUSD",1739457009047,0.0075,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1739457009278,0.0075,2647.9,2647.7,7.55366]
["bitfinex","ETHUSD",1739457009598,0.0075,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1739457009804,0.0075,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739457010373,4.09166,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739457010374,0.9381,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739457010557,0.6221,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1739457010779,0.6221,2649.3,2648.4,3.77586]
["bitfinex","ETHUSD",1739457010780,0.316,2649.2,2648.4,3.0]
["bitfinex","ETHUSD",1739457010962,0.316,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739457011292,0.316,2649.2,2648.9,3.77504]
["bitfinex","ETHUSD",1739457011461,0.316,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739457011667,0.6221,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1739457011846,0.316,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739457012062,0.316,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1739457012289,0.316,2649.2,2649.0,3.77497]
["bitfinex","ETHUSD",1739457012493,0.316,2649.2,2649.0,3.77493]
["bitfinex","ETHUSD",1739457012700,0.0075,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739457013031,0.316,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739457013159,0.316,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1739457013491,0.316,2649.3,2648.9,3.77505]
["bitfinex","ETHUSD",1739457013660,0.0075,2649.2,2648.6,0.8169]
["bitfinex","ETHUSD",1739457013856,0.0075,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739457014112,0.6221,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739457014113,0.0075,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1739457014256,0.316,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739457014708,0.316,2649.5,2649.1,0.7602]
["bitfinex","ETHUSD",1739457014709,0.9381,2649.9,2649.5,3.77424]
["bitfinex","ETHUSD",1739457014862,0.9381,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739457015063,4.71183,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739457015735,0.9381,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739457016005,0.9381,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1739457016216,0.9381,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1739457016361,3.84852,2650.0,2649.5,0.754886]
["bitfinex","ETHUSD",1739457016562,3.84852,2650.0,2649.3,3.0]
["bitfinex","ETHUSD",1739457016758,3.84852,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1739457016962,3.84852,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739457016963,1e-05,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739457017205,1e-05,2650.0,2649.9,7.63235118]
["bitfinex","ETHUSD",1739457017419,1e-05,2650.0,2649.9,7.59462]
["bitfinex","ETHUSD",1739457017578,1e-05,2650.0,2649.9,9.09896443]
["bitfinex","ETHUSD",1739457018103,1e-05,2650.0,2649.9,12.77392877]
["bitfinex","ETHUSD",1739457018286,1e-05,2650.0,2649.9,13.32392877]
["bitfinex","ETHUSD",1739457018490,0.55,2650.7,2650.6,4.54683]
["bitfinex","ETHUSD",1739457018715,0.55,2650.7,2650.6,11.22179434]
["bitfinex","ETHUSD",1739457019017,0.55,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739457019165,0.55,2650.7,2650.3,3.77302]
["bitfinex","ETHUSD",1739457019553,0.55,2650.7,2650.4,3.77287]
["bitfinex","ETHUSD",1739457019844,0.55,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739457020145,0.55,2650.7,2650.5,3.77286]
["bitfinex","ETHUSD",1739457020285,0.55,2650.7,2650.3,3.77304]
["bitfinex","ETHUSD",1739457020483,0.55,2650.7,2650.5,7.54562]
["bitfinex","ETHUSD",1739457020719,0.55,2650.7,2650.5,3.77276]
["bitfinex","ETHUSD",1739457020922,0.55,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739457021230,0.55,2650.7,2650.6,7.527279]
["bitfinex","ETHUSD",1739457021409,0.45,2650.7,2650.6,7.527279]
["bitfinex","ETHUSD",1739457022631,0.45,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1739457022806,0.45,2650.7,2650.6,3.0]
["bitfinex","ETHUSD",1739457023143,0.45,2650.7,2650.3,3.77304]
["bitfinex","ETHUSD",1739457023386,0.45,2650.7,2649.6,8.04053523]
["bitfinex","ETHUSD",1739457023387,3.77317,2650.3,2649.6,8.04053523]
["bitfinex","ETHUSD",1739457023674,3.77317,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1739457023810,0.015,2650.5,2649.6,0.776]
["bitfinex","ETHUSD",1739457024010,0.015,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1739457024245,0.0075,2650.5,2650.2,3.77327]
["bitfinex","ETHUSD",1739457024405,0.0075,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1739457024804,0.81421524,2650.6,2650.3,3.77311]
["bitfinex","ETHUSD",1739457025058,0.316,2650.5,2650.3,3.77311]
["bitfinex","ETHUSD",1739457025347,0.316,2650.5,2650.3,3.0]
["bitfinex","ETHUSD",1739457025518,0.316,2650.5,2650.2,3.77316]
["bitfinex","ETHUSD",1739457025726,0.316,2650.5,2650.3,3.77313]
["bitfinex","ETHUSD",1739457025930,0.316,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739457026309,0.45,2650.7,2650.2,3.7525]
["bitfinex","ETHUSD",1739457026557,0.45,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1739457027911,1e-05,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1739457028117,1e-05,2650.7,2650.6,7.55543]
["bitfinex","ETHUSD",1739457029887,1e-05,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1739457030366,1e-05,2650.7,2650.5,3.77278]
["bitfinex","ETHUSD",1739457030547,1e-05,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1739457030806,1e-05,2650.7,2650.3,7.54614]
["bitfinex","ETHUSD",1739457030925,1e-05,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1739457031119,1e-05,2650.7,2650.2,4.30419397]
["bitfinex","ETHUSD",1739457031320,1e-05,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739457031915,1e-05,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739457032129,1e-05,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739457032694,1e-05,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1739457032973,1e-05,2650.7,2650.6,7.54383]
["bitfinex","ETHUSD",1739457033120,0.55,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1739457033121,1e-05,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1739457033319,1e-05,2650.8,2650.7,6.81029648]
["bitfinex","ETHUSD",1739457033759,1e-05,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1739457034414,1e-05,2650.8,2650.7,6.81029334]
["bitfinex","ETHUSD",1739457034690,1e-05,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1739457034821,1e-05,2650.8,2650.7,8.86397737]
["bitfinex","ETHUSD",1739457035524,1e-05,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1739457036020,1e-05,2650.8,2650.6,4.54383]
["bitfinex","ETHUSD",1739457036021,1e-05,2650.8,2650.3,0.7855]
["bitfinex","ETHUSD",1739457036543,1e-05,2650.8,2650.3,3.7855]
["bitfinex","ETHUSD",1739457036865,1e-05,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739457037159,1e-05,2650.8,2650.7,4.57128]
["bitfinex","ETHUSD",1739457037372,1e-05,2650.8,2650.7,9.13232752]
["bitfinex","ETHUSD",1739457039390,1e-05,2650.8,2650.7,13.94879275]
["bitfinex","ETHUSD",1739457039543,1e-05,2650.8,2650.7,9.68232752]
["bitfinex","ETHUSD",1739457039738,1e-05,2650.8,2650.7,9.13232752]
["bitfinex","ETHUSD",1739457040788,1e-05,2650.8,2650.7,9.88434176]
["bitfinex","ETHUSD",1739457041195,1e-05,2650.8,2650.7,3.11176176]
["bitfinex","ETHUSD",1739457041341,1e-05,2650.8,2650.2,4.26646523]
["bitfinex","ETHUSD",1739457041548,1e-05,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739457042059,1e-05,2650.8,2650.7,4.56888]
["bitfinex","ETHUSD",1739457042246,1e-05,2650.8,2650.7,7.56888]
["bitfinex","ETHUSD",1739457042487,1e-05,2650.8,2650.7,9.42968752]
["bitfinex","ETHUSD",1739457043011,1e-05,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1739457043336,1e-05,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739457043989,1e-05,2650.8,2650.7,3.81030223]
["bitfinex","ETHUSD",1739457044214,1e-05,2650.8,2650.7,7.58010223]
["bitfinex","ETHUSD",1739457044414,1e-05,2650.8,2650.7,7.54238]
["bitfinex","ETHUSD",1739457044708,1e-05,2650.8,2650.7,9.10053752]
["bitfinex","ETHUSD",1739457045255,1e-05,2650.8,2650.7,7.54238]
["bitfinex","ETHUSD",1739457045503,1e-05,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739457045678,1e-05,2650.8,2650.2,0.75427957]
["bitfinex","ETHUSD",1739457045679,3.77253,2650.8,2650.2,0.75427957]
["bitfinex","ETHUSD",1739457045857,1e-05,2650.8,2650.3,3.0]
["bitfinex","ETHUSD",1739457046209,1e-05,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739457046387,1e-05,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1739457046557,1e-05,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739457047071,1e-05,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1739457047406,1e-05,2650.8,2650.4,6.77292]
["bitfinex","ETHUSD",1739457047817,1e-05,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739457048122,1e-05,2650.8,2650.5,3.7728]
["bitfinex","ETHUSD",1739457048274,1e-05,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739457048880,1e-05,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1739457049180,1e-05,2650.8,2650.7,6.77257992]
["bitfinex","ETHUSD",1739457050290,1e-05,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1739457050463,4.39469,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1739457050803,3.77343,2650.2,2649.5,3.77427]
["bitfinex","ETHUSD",1739457051007,0.315,2650.2,2649.3,5.98]
["bitfinex","ETHUSD",1739457051171,0.315,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739457051358,0.315,2650.2,2649.6,4.26646523]
["bitfinex","ETHUSD",1739457051563,0.315,2650.2,2649.4,1.12673353]
["bitfinex","ETHUSD",1739457051801,0.315,2650.2,2650.0,3.77354]
["bitfinex","ETHUSD",1739457051975,0.315,2650.2,2649.9,3.77363]
["bitfinex","ETHUSD",1739457052173,0.315,2650.3,2650.1,3.0]
["bitfinex","ETHUSD",1739457052502,4.08816,2650.3,2649.9,3.7737]
["bitfinex","ETHUSD",1739457052706,4.08816,2650.3,2649.3,14.02096523]
["bitfinex","ETHUSD",1739457052707,0.0075,2650.0,2649.3,9.75457]
["bitfinex","ETHUSD",1739457052919,3.77409,2649.7,2649.3,5.98]
["bitfinex","ETHUSD",1739457053063,0.6296,2649.6,2649.4,3.0]
["bitfinex","ETHUSD",1739457053476,3.77443,2649.4,2648.6,3.77557]
["bitfinex","ETHUSD",1739457053741,0.315,2649.3,2649.0,3.77488]
["bitfinex","ETHUSD",1739457053919,0.315,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739457054306,0.315,2649.3,2648.9,3.77501]
["bitfinex","ETHUSD",1739457055038,0.315,2649.3,2648.7,6.77537]
["bitfinex","ETHUSD",1739457055039,0.315,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1739457055228,0.6221,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739457055405,0.315,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1739457055605,0.315,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739457056038,0.315,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739457056255,0.6221,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739457056414,0.9371,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739457056615,0.315,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739457057164,0.6221,2650.6,2649.8,4.56638424]
["bitfinex","ETHUSD",1739457057295,0.315,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739457057495,0.3225,2650.4,2650.2,3.77321]
["bitfinex","ETHUSD",1739457057705,0.3225,2650.4,2649.8,3.77377]
["bitfinex","ETHUSD",1739457058100,0.0075,2650.1,2649.6,6.77414]
["bitfinex","ETHUSD",1739457058301,0.0075,2650.1,2649.8,3.77374]
["bitfinex","ETHUSD",1739457058547,0.6221,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1739457058714,0.315,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739457059742,0.315,2650.1,2649.9,3.0]
["bitfinex","ETHUSD",1739457059959,0.315,2650.1,2649.9,3.77364]
["bitfinex","ETHUSD",1739457060112,0.315,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739457060324,0.73717001,2650.7,2650.0,3.77358]
["bitfinex","ETHUSD",1739457060325,0.6221,2650.5,2650.0,0.754722]
["bitfinex","ETHUSD",1739457060527,0.9371,2650.5,2649.7,6.77397]
["bitfinex","ETHUSD",1739457060705,0.9371,2650.5,2650.2,3.77322]
["bitfinex","ETHUSD",1739457060959,0.9371,2650.5,2650.0,7.54701]
["bitfinex","ETHUSD",1739457061323,3.78058,2650.4,2649.9,3.0]
["bitfinex","ETHUSD",1739457061524,0.6296,2649.9,2649.0,1.54021025]
["bitfinex","ETHUSD",1739457061732,0.6296,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1739457061992,0.0075,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1739457062212,0.0075,2649.5,2648.7,6.7586]
["bitfinex","ETHUSD",1739457062381,0.315,2649.6,2648.9,3.77515]
["bitfinex","ETHUSD",1739457062580,0.315,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739457063013,0.6221,2649.9,2649.0,3.677515]
["bitfinex","ETHUSD",1739457063014,0.0075,2649.8,2649.0,3.677515]
["bitfinex","ETHUSD",1739457063291,0.315,2650.4,2649.8,3.0]
["bitfinex","ETHUSD",1739457063676,0.315,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1739457063878,0.315,2650.4,2649.8,3.0]
["bitfinex","ETHUSD",1739457063879,1e-05,2650.8,2650.0,3.0]
["bitfinex","ETHUSD",1739457064206,1e-05,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739457064395,1e-05,2650.8,2650.7,6.81030332]
["bitfinex","ETHUSD",1739457064593,1e-05,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1739457065194,1e-05,2650.8,2650.7,6.81030189]
["bitfinex","ETHUSD",1739457065592,1e-05,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1739457065796,1e-05,2650.8,2650.7,8.33132752]
["bitfinex","ETHUSD",1739457066640,1e-05,2650.8,2650.7,8.68239189]
["bitfinex","ETHUSD",1739457067718,1e-05,2650.8,2650.7,8.33132752]
["bitfinex","ETHUSD",1739457068177,1e-05,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1739457068819,1e-05,2650.8,2650.7,6.81030544]
["bitfinex","ETHUSD",1739457069161,1e-05,2650.8,2650.7,6.77258]
["bitfinex","ETHUSD",1739457069281,1e-05,2650.8,2650.7,7.58148]
["bitfinex","ETHUSD",1739457069481,1e-05,2650.8,2650.7,7.93263834]
["bitfinex","ETHUSD",1739457069725,1e-05,2650.8,2650.7,9.5298207]
["bitfinex","ETHUSD",1739457069928,1e-05,2650.8,2650.7,14.34628593]
["bitfinex","ETHUSD",1739457070283,6e-06,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739457070481,6e-06,2651.5,2651.4,11.84695523]
["bitfinex","ETHUSD",1739457070788,0.6221,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1739457071154,3.77386,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1739457071155,0.005,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1739457071280,3.76898,2653.3,2652.6,3.0]
["bitfinex","ETHUSD",1739457071482,0.005,2653.4,2652.4,3.0]
["bitfinex","ETHUSD",1739457071740,0.005,2653.4,2653.3,8.03535523]
["bitfinex","ETHUSD",1739457071741,1e-05,2653.4,2653.3,8.03535523]
["bitfinex","ETHUSD",1739457071949,1e-05,2653.4,2653.3,11.03535523]
["bitfinex","ETHUSD",1739457072805,0.145016,2654.2,2653.3,11.03535523]
["bitfinex","ETHUSD",1739457072806,0.145016,2654.2,2653.4,3.0]
["bitfinex","ETHUSD",1739457073146,0.145016,2654.2,2654.0,8.03421523]
["bitfinex","ETHUSD",1739457073344,0.145016,2654.2,2654.1,3.0]
["bitfinex","ETHUSD",1739457074247,0.145016,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1739457074451,0.145016,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739457074767,0.145016,2654.2,2654.1,3.0]
["bitfinex","ETHUSD",1739457074903,0.6296,2654.1,2652.9,4.99669997]
["bitfinex","ETHUSD",1739457075109,0.6296,2654.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739457075308,0.6296,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1739457075504,0.6296,2654.1,2653.6,3.0]
["bitfinex","ETHUSD",1739457075709,3.76799,2654.0,2653.3,3.76882]
["bitfinex","ETHUSD",1739457075920,0.0075,2653.8,2653.2,3.0]
["bitfinex","ETHUSD",1739457076154,3.76821,2653.8,2653.0,3.76922]
["bitfinex","ETHUSD",1739457076446,0.0075,2653.7,2653.1,3.0]
["bitfinex","ETHUSD",1739457076648,0.0075,2653.5,2652.7,4.5544]
["bitfinex","ETHUSD",1739457076802,0.0075,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1739457077003,0.6221,2654.1,2653.2,0.03768925]
["bitfinex","ETHUSD",1739457077203,0.6221,2654.1,2653.8,3.76804]
["bitfinex","ETHUSD",1739457077204,0.9371,2654.1,2653.8,3.76804]
["bitfinex","ETHUSD",1739457077444,6e-06,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739457077667,6e-06,2654.2,2654.1,8.8021201]
["bitfinex","ETHUSD",1739457077812,6e-06,2654.2,2654.1,11.76444997]
["bitfinex","ETHUSD",1739457079625,6e-06,2654.2,2654.1,12.58054997]
["bitfinex","ETHUSD",1739457080364,6e-06,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1739457080569,6e-06,2654.2,2654.1,12.81801497]
["bitfinex","ETHUSD",1739457082169,6e-06,2654.2,2654.1,13.56881497]
["bitfinex","ETHUSD",1739457082308,0.314,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1739457082508,0.314,2655.6,2655.1,7.53253]
["bitfinex","ETHUSD",1739457082753,0.6221,2655.9,2655.5,3.76565]
["bitfinex","ETHUSD",1739457083308,0.6221,2655.9,2655.4,3.0]
["bitfinex","ETHUSD",1739457083309,4.38739,2655.9,2655.4,3.0]
["bitfinex","ETHUSD",1739457083549,3.76551,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1739457083773,4.38739,2655.9,2655.2,3.76616]
["bitfinex","ETHUSD",1739457083774,0.3215,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739457084084,3.76549,2655.7,2655.1,3.0]
["bitfinex","ETHUSD",1739457084290,0.0075,2655.3,2654.6,3.76704]
["bitfinex","ETHUSD",1739457084421,3.76591,2655.4,2654.6,3.76694]
["bitfinex","ETHUSD",1739457084628,0.6221,2655.7,2654.5,6.76716]
["bitfinex","ETHUSD",1739457084851,0.6221,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739457085248,4.38759,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739457085667,0.6221,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1739457085873,0.6221,2656.2,2655.4,1.053202]
["bitfinex","ETHUSD",1739457086054,0.6221,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1739457086254,0.6221,2656.2,2655.7,3.76535]
["bitfinex","ETHUSD",1739457086586,4.38688,2656.2,2655.3,3.0]
["bitfinex","ETHUSD",1739457086729,0.314,2656.3,2655.4,0.0376523]
["bitfinex","ETHUSD",1739457086924,0.314,2656.3,2655.7,7.53077]
["bitfinex","ETHUSD",1739457087124,3.76528,2655.9,2654.9,7.59374]
["bitfinex","ETHUSD",1739457087354,3.76535,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1739457087706,5.28,2656.6,2655.4,0.03765656]
["bitfinex","ETHUSD",1739457087874,0.6221,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1739457088077,0.33738897,2656.8,2656.1,0.03764912]
["bitfinex","ETHUSD",1739457088078,0.9361,2656.7,2656.1,0.03764912]
["bitfinex","ETHUSD",1739457088275,4.70028,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1739457088456,0.0075,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739457088661,0.0075,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1739457088855,3.76431,2656.6,2655.3,0.74430875]
["bitfinex","ETHUSD",1739457088856,0.0075,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739457089104,0.0075,2656.6,2655.9,7.53026]
["bitfinex","ETHUSD",1739457089405,0.0075,2656.6,2656.1,3.76477]
["bitfinex","ETHUSD",1739457089610,0.0075,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1739457089760,0.0075,2656.6,2656.0,0.676497]
["bitfinex","ETHUSD",1739457089975,0.6221,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739457089976,0.314,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739457090165,0.314,2656.7,2656.5,3.0]
["bitfinex","ETHUSD",1739457090424,3.76429,2656.6,2655.9,0.7908]
["bitfinex","ETHUSD",1739457090564,3.76429,2656.6,2655.6,5.78749997]
["bitfinex","ETHUSD",1739457090769,3.76429,2656.6,2655.7,3.0]
["bitfinex","ETHUSD",1739457090959,4.38662,2656.4,2655.8,0.73331192]
["bitfinex","ETHUSD",1739457091190,0.6221,2656.4,2655.9,3.0]
["bitfinex","ETHUSD",1739457091390,3.76481,2656.2,2655.7,6.76537]
["bitfinex","ETHUSD",1739457091592,0.04034463,2656.3,2655.7,10.53076]
["bitfinex","ETHUSD",1739457091593,3.80498463,2656.3,2655.7,10.53076]
["bitfinex","ETHUSD",1739457091898,0.04034463,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739457092142,0.9361,2656.7,2656.1,3.0]
["bitfinex","ETHUSD",1739457092421,0.0075,2656.6,2656.2,3.76466]
["bitfinex","ETHUSD",1739457092627,0.0075,2656.6,2656.3,3.76458]
["bitfinex","ETHUSD",1739457092811,0.145016,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739457093021,0.145016,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1739457093221,0.145016,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739457093423,3.7642,2656.7,2656.2,0.8262]
["bitfinex","ETHUSD",1739457093590,0.145016,2656.8,2656.5,3.76431]
["bitfinex","ETHUSD",1739457093815,0.145016,2656.8,2656.5,4.140741]
["bitfinex","ETHUSD",1739457094083,0.145016,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739457094371,0.145016,2656.8,2656.5,4.140691]
["bitfinex","ETHUSD",1739457094570,0.145016,2656.8,2655.6,8.76228997]
["bitfinex","ETHUSD",1739457094571,0.6221,2656.6,2655.6,8.76228997]
["bitfinex","ETHUSD",1739457094712,0.6221,2656.6,2655.8,4.5914]
["bitfinex","ETHUSD",1739457095065,3.77191,2656.5,2655.9,0.45914]
["bitfinex","ETHUSD",1739457095229,0.0075,2656.5,2655.7,6.7654]
["bitfinex","ETHUSD",1739457095438,3.76465,2656.3,2655.5,3.76569]
["bitfinex","ETHUSD",1739457095617,0.0075,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1739457095817,3.77252,2656.1,2655.5,3.0]
["bitfinex","ETHUSD",1739457096049,0.0075,2656.1,2655.6,3.76549]
["bitfinex","ETHUSD",1739457096249,3.76495,2656.1,2655.6,3.76549]
["bitfinex","ETHUSD",1739457096447,0.0075,2655.8,2655.4,5.971]
["bitfinex","ETHUSD",1739457096663,0.314,2655.7,2655.4,5.971]
["bitfinex","ETHUSD",1739457096869,3.77317,2655.6,2655.4,5.971]
["bitfinex","ETHUSD",1739457097169,0.314,2655.7,2655.1,3.76629]
["bitfinex","ETHUSD",1739457097170,0.0075,2655.5,2655.1,3.76629]
["bitfinex","ETHUSD",1739457097320,0.18391397,2656.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739457097663,3.76501,2656.1,2655.6,0.376562]
["bitfinex","ETHUSD",1739457097822,0.0075,2656.1,2655.6,0.376562]
["bitfinex","ETHUSD",1739457098021,0.03931718,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1739457098249,3.77247,2656.1,2655.5,3.0]
["bitfinex","ETHUSD",1739457098450,0.0075,2655.8,2655.5,3.76565]
["bitfinex","ETHUSD",1739457098667,0.0075,2655.8,2654.9,3.0]
["bitfinex","ETHUSD",1739457098821,0.03931718,2655.7,2655.5,3.76565]
["bitfinex","ETHUSD",1739457099017,0.0075,2656.0,2655.0,1.259042]
["bitfinex","ETHUSD",1739457099270,0.0075,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739457099423,0.6861,2656.2,2655.9,3.7652]
["bitfinex","ETHUSD",1739457099885,0.0075,2656.1,2655.9,3.2152]
["bitfinex","ETHUSD",1739457100176,0.0075,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1739457100523,3.7651,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1739457100717,3.78002,2656.1,2655.3,6.76593]
["bitfinex","ETHUSD",1739457100978,0.0075,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1739457101276,0.0075,2655.5,2655.0,0.34781894]
["bitfinex","ETHUSD",1739457101475,3.77316,2655.6,2655.0,0.34781894]
["bitfinex","ETHUSD",1739457101676,3.766,2655.4,2655.0,0.34781894]
["bitfinex","ETHUSD",1739457101825,0.314,2655.3,2654.8,3.76665]
["bitfinex","ETHUSD",1739457102022,0.0075,2655.2,2654.7,3.34781894]
["bitfinex","ETHUSD",1739457102240,0.314,2655.3,2654.7,3.34781894]
["bitfinex","ETHUSD",1739457102601,0.314,2655.3,2654.7,0.34781894]
["bitfinex","ETHUSD",1739457102602,0.0075,2655.0,2654.7,0.34781894]
["bitfinex","ETHUSD",1739457102779,0.0075,2655.0,2653.6,4.99669997]
["bitfinex","ETHUSD",1739457102780,0.0075,2654.5,2653.5,3.76849]
["bitfinex","ETHUSD",1739457102928,0.0075,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1739457103261,0.0075,2653.9,2653.6,3.76842]
["bitfinex","ETHUSD",1739457103631,0.0075,2653.9,2653.7,3.76819]
["bitfinex","ETHUSD",1739457103843,0.3721,2654.4,2653.7,0.753661]
["bitfinex","ETHUSD",1739457104020,0.6861,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1739457104225,0.6861,2654.8,2653.8,3.76804]
["bitfinex","ETHUSD",1739457104421,3.78248,2654.3,2653.5,3.76859]
["bitfinex","ETHUSD",1739457104624,3.78248,2654.3,2653.2,4.99669997]
["bitfinex","ETHUSD",1739457104625,3.78281,2654.1,2653.3,3.76885]
["bitfinex","ETHUSD",1739457104857,0.0075,2653.8,2653.3,3.76885]
["bitfinex","ETHUSD",1739457105076,0.3215,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1739457105378,0.314,2653.8,2653.3,3.76878]
["bitfinex","ETHUSD",1739457105575,0.314,2653.8,2653.4,3.76865]
["bitfinex","ETHUSD",1739457105889,0.0075,2653.7,2653.1,3.76912]
["bitfinex","ETHUSD",1739457106026,0.0075,2653.7,2652.9,4.5476]
["bitfinex","ETHUSD",1739457106027,0.015,2653.7,2652.9,3.7694]
["bitfinex","ETHUSD",1739457106454,0.015,2653.3,2652.7,5.97]
["bitfinex","ETHUSD",1739457106638,0.015,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1739457106762,0.0075,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1739457107121,0.0075,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1739457107320,0.0075,2653.1,2652.7,5.97]
["bitfinex","ETHUSD",1739457107486,3.77655,2653.2,2652.7,5.97]
["bitfinex","ETHUSD",1739457107822,0.0075,2653.2,2652.7,9.73973]
["bitfinex","ETHUSD",1739457107969,0.015,2653.4,2652.7,9.73969]
["bitfinex","ETHUSD",1739457108167,0.015,2653.4,2653.0,3.76927]
["bitfinex","ETHUSD",1739457108402,0.015,2653.4,2652.8,3.76956]
["bitfinex","ETHUSD",1739457108582,0.015,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1739457108791,0.015,2653.4,2652.9,0.03769403]
["bitfinex","ETHUSD",1739457108792,0.0075,2653.4,2652.9,0.03769403]
["bitfinex","ETHUSD",1739457108967,0.314,2653.4,2652.9,3.76934]
["bitfinex","ETHUSD",1739457109162,0.314,2653.4,2652.7,5.97]
["bitfinex","ETHUSD",1739457109402,0.314,2653.4,2653.2,3.76898]
["bitfinex","ETHUSD",1739457109581,0.314,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739457109883,0.314,2653.4,2653.2,3.76892]
["bitfinex","ETHUSD",1739457110079,0.0075,2653.3,2652.8,3.597]
["bitfinex","ETHUSD",1739457110296,0.0075,2653.0,2652.7,5.97]
["bitfinex","ETHUSD",1739457110546,3.7696,2652.8,2652.1,3.77056]
["bitfinex","ETHUSD",1739457110721,3.77725,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1739457110877,3.77725,2652.7,2651.8,0.8228]
["bitfinex","ETHUSD",1739457110878,0.0075,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1739457111237,3.77728,2652.7,2652.2,3.7704]
["bitfinex","ETHUSD",1739457111398,3.77726,2652.7,2652.1,3.77057]
["bitfinex","ETHUSD",1739457111596,0.314,2652.6,2652.4,3.77003]
["bitfinex","ETHUSD",1739457111773,0.314,2652.6,2651.8,0.8228]
["bitfinex","ETHUSD",1739457111977,0.0075,2652.5,2651.9,4.530259]
["bitfinex","ETHUSD",1739457112176,3.77789,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1739457112412,3.77789,2652.3,2651.2,14.74152997]
["bitfinex","ETHUSD",1739457112413,0.0075,2651.6,2651.2,5.973]
["bitfinex","ETHUSD",1739457112725,0.3215,2651.6,2651.2,5.973]
["bitfinex","ETHUSD",1739457113071,0.0075,2651.3,2651.2,5.973]
["bitfinex","ETHUSD",1739457113289,5.594,2651.6,2651.0,0.03772018]
["bitfinex","ETHUSD",1739457113521,5.594,2651.6,2650.9,3.77226]
["bitfinex","ETHUSD",1739457113774,0.0075,2651.1,2650.5,3.77276]
["bitfinex","ETHUSD",1739457114011,0.0075,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739457114216,0.0075,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739457114412,0.314,2651.1,2650.2,3.7733]
["bitfinex","ETHUSD",1739457114616,0.314,2651.0,2650.4,3.77301]
["bitfinex","ETHUSD",1739457114780,0.314,2651.0,2650.3,0.75537]
["bitfinex","ETHUSD",1739457114781,0.314,2651.0,2650.8,3.77242]
["bitfinex","ETHUSD",1739457114980,0.314,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1739457115183,0.3215,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739457115483,0.3215,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739457115880,0.3215,2651.3,2651.0,3.77202]
["bitfinex","ETHUSD",1739457116111,0.3215,2651.3,2650.9,6.77221]
["bitfinex","ETHUSD",1739457116316,0.0075,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1739457116496,0.3215,2651.3,2650.5,3.77281]
["bitfinex","ETHUSD",1739457116798,0.3215,2651.3,2650.3,0.75537]
["bitfinex","ETHUSD",1739457116799,5.28,2651.6,2651.4,3.77146]
["bitfinex","ETHUSD",1739457117029,0.3721,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739457117210,0.314,2651.8,2651.6,3.77125]
["bitfinex","ETHUSD",1739457117795,0.015,2651.7,2651.4,3.77155]
["bitfinex","ETHUSD",1739457118020,0.015,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739457118226,0.0075,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739457118592,0.3721,2652.2,2651.7,3.77103]
["bitfinex","ETHUSD",1739457118792,0.3721,2652.2,2650.9,3.0]
["bitfinex","ETHUSD",1739457118793,0.314,2652.1,2650.9,3.0]
["bitfinex","ETHUSD",1739457119016,0.314,2652.1,2651.9,3.77075]
["bitfinex","ETHUSD",1739457119341,5.6521,2652.5,2652.3,3.7702]
["bitfinex","ETHUSD",1739457121985,0.0075,2651.8,2651.3,3.77168]
["bitfinex","ETHUSD",1739457122283,0.3721,2652.0,2650.8,5.78609997]
["bitfinex","ETHUSD",1739457122498,0.3721,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739457122733,0.0075,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739457123429,0.314,2652.1,2651.9,3.77077]
["bitfinex","ETHUSD",1739457123632,0.3721,2652.8,2651.9,0.754193]
["bitfinex","ETHUSD",1739457123797,0.3721,2652.8,2651.5,0.7963]
["bitfinex","ETHUSD",1739457123798,5.28,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1739457123998,5.28,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739457124253,0.3721,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739457124757,0.314,2653.8,2652.6,6.76984]
["bitfinex","ETHUSD",1739457124886,0.314,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1739457125085,0.3721,2654.3,2653.3,0.03768226]
["bitfinex","ETHUSD",1739457125311,0.314,2654.2,2653.8,3.76811]
["bitfinex","ETHUSD",1739457125528,0.314,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1739457125762,0.314,2654.2,2653.9,3.76794]
["bitfinex","ETHUSD",1739457125925,0.3721,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1739457126123,0.3721,2654.9,2654.1,3.0]
["bitfinex","ETHUSD",1739457126124,0.3721,2654.9,2654.2,6.76752]
["bitfinex","ETHUSD",1739457126325,0.3721,2654.9,2654.1,6.76774]
["bitfinex","ETHUSD",1739457126567,0.3721,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1739457126568,0.0075,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1739457126955,0.0075,2654.8,2654.0,3.76789]
["bitfinex","ETHUSD",1739457127160,0.0075,2654.8,2653.8,3.0]
["bitfinex","ETHUSD",1739457127321,0.0075,2654.7,2654.1,3.76764]
["bitfinex","ETHUSD",1739457127519,0.0075,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1739457127732,0.314,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1739457127934,0.314,2654.8,2654.0,3.76784]
["bitfinex","ETHUSD",1739457128221,0.314,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1739457128430,0.0075,2654.7,2654.3,3.76743]
["bitfinex","ETHUSD",1739457128658,0.0075,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1739457129028,0.314,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1739457129196,0.005,2655.5,2655.0,3.76636]
["bitfinex","ETHUSD",1739457129336,0.005,2655.5,2654.5,8.76380997]
["bitfinex","ETHUSD",1739457129337,0.319,2655.5,2655.3,3.76596]
["bitfinex","ETHUSD",1739457129538,0.005,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739457129769,0.005,2655.5,2655.3,3.76596]
["bitfinex","ETHUSD",1739457129993,0.005,2655.5,2655.1,3.76631]
["bitfinex","ETHUSD",1739457130139,0.005,2655.5,2654.9,6.76656]
["bitfinex","ETHUSD",1739457130140,0.005,2655.5,2654.9,3.76662]
["bitfinex","ETHUSD",1739457130344,0.005,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739457130735,0.005,2655.5,2655.2,3.76605]
["bitfinex","ETHUSD",1739457130736,0.005,2655.5,2655.3,3.76595]
["bitfinex","ETHUSD",1739457130937,0.005,2655.5,2655.1,3.7663]
["bitfinex","ETHUSD",1739457131174,0.015,2655.4,2654.7,3.76683]
["bitfinex","ETHUSD",1739457131373,0.0075,2655.0,2654.5,3.76712]
["bitfinex","ETHUSD",1739457131584,0.0075,2655.0,2654.3,0.7657]
["bitfinex","ETHUSD",1739457131585,0.015,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1739457131911,0.0075,2654.9,2654.5,6.76714]
["bitfinex","ETHUSD",1739457132039,0.0075,2654.9,2653.9,0.7657]
["bitfinex","ETHUSD",1739457132040,3.76705,2654.6,2653.9,0.7657]
["bitfinex","ETHUSD",1739457132244,0.0075,2654.5,2653.7,5.976]
["bitfinex","ETHUSD",1739457132491,0.3721,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1739457132692,0.0075,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1739457132905,0.3721,2654.6,2654.2,0.03767587]
["bitfinex","ETHUSD",1739457133064,0.314,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1739457133267,0.314,2654.6,2654.4,3.76722]
["bitfinex","ETHUSD",1739457133507,0.314,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739457133712,0.314,2654.6,2654.5,6.76718]
["bitfinex","ETHUSD",1739457134422,0.314,2655.2,2654.9,3.76653]
["bitfinex","ETHUSD",1739457134716,0.005,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739457135715,0.005,2655.5,2655.4,6.80356379]
["bitfinex","ETHUSD",1739457135913,0.005,2655.5,2655.4,6.76591]
["bitfinex","ETHUSD",1739457136362,1e-05,2655.5,2655.4,7.85675689]
["bitfinex","ETHUSD",1739457136565,1e-05,2655.5,2655.4,7.819106]
["bitfinex","ETHUSD",1739457136792,1e-05,2655.5,2655.4,6.76591]
["bitfinex","ETHUSD",1739457136969,1e-05,2655.5,2655.4,6.80355946]
["bitfinex","ETHUSD",1739457137169,1e-05,2655.5,2655.4,6.76591]
["bitfinex","ETHUSD",1739457137860,1e-05,2655.5,2655.4,6.80355918]
["bitfinex","ETHUSD",1739457138365,1e-05,2655.5,2655.4,7.92151494]
["bitfinex","ETHUSD",1739457138569,1e-05,2655.5,2655.4,9.55229225]
["bitfinex","ETHUSD",1739457138772,1e-05,2655.5,2655.4,7.88386576]
["bitfinex","ETHUSD",1739457140473,1e-05,2655.5,2655.4,7.53521]
["bitfinex","ETHUSD",1739457140668,1e-05,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739457141082,1e-05,2655.5,2655.4,6.76591]
["bitfinex","ETHUSD",1739457141840,0.03566117,2655.5,2655.4,6.76591]
["bitfinex","ETHUSD",1739457142123,1e-05,2655.5,2655.4,8.35642266]
["bitfinex","ETHUSD",1739457142286,1e-05,2655.5,2655.4,9.080876]
["bitfinex","ETHUSD",1739457142892,1e-05,2655.5,2655.4,9.630876]
["bitfinex","ETHUSD",1739457144161,1e-05,2655.5,2655.4,9.080876]
["bitfinex","ETHUSD",1739457144524,1e-05,2655.5,2655.4,7.52801]
["bitfinex","ETHUSD",1739457146438,1e-05,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739457146785,1e-05,2655.5,2655.4,6.80356408]
["bitfinex","ETHUSD",1739457148039,1e-05,2655.5,2655.4,7.58036408]
["bitfinex","ETHUSD",1739457148389,0.145016,2656.8,2655.6,0.8843]
["bitfinex","ETHUSD",1739457148528,0.145016,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739457148733,0.18274031,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739457149243,0.18274031,2656.8,2656.7,6.76406]
["bitfinex","ETHUSD",1739457150370,0.3721,2657.9,2657.6,3.76268]
["bitfinex","ETHUSD",1739457150548,0.3721,2657.9,2657.7,0.03762448]
["bitfinex","ETHUSD",1739457150867,0.0075,2657.6,2656.7,4.99669997]
["bitfinex","ETHUSD",1739457151063,0.0075,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739457151277,0.6861,2657.9,2657.1,0.03763295]
["bitfinex","ETHUSD",1739457151581,0.6861,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1739457151818,0.55,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1739457151982,0.6861,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1739457152302,0.145016,2659.5,2658.3,6.7618]
["bitfinex","ETHUSD",1739457152452,0.145016,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1739457152898,0.145016,2659.5,2658.9,0.03760369]
["bitfinex","ETHUSD",1739457153101,0.145016,2659.5,2658.5,3.76141]
["bitfinex","ETHUSD",1739457153102,3.76035,2659.4,2658.5,3.76141]
["bitfinex","ETHUSD",1739457153284,3.76092,2659.0,2658.3,3.76175]
["bitfinex","ETHUSD",1739457153469,3.76092,2659.0,2658.1,3.76205]
["bitfinex","ETHUSD",1739457153470,3.76085,2659.0,2658.1,3.76205]
["bitfinex","ETHUSD",1739457153672,0.015,2659.0,2657.5,0.7975]
["bitfinex","ETHUSD",1739457153854,0.0075,2658.1,2657.3,9.73109]
["bitfinex","ETHUSD",1739457154049,0.5575,2657.9,2657.3,9.73121]
["bitfinex","ETHUSD",1739457154250,0.5575,2657.7,2657.3,9.7311]
["bitfinex","ETHUSD",1739457154454,0.5575,2657.7,2657.3,5.968]
["bitfinex","ETHUSD",1739457155249,0.5575,2657.4,2657.3,5.968]
["bitfinex","ETHUSD",1739457155473,4.13633,2656.6,2655.6,6.55592026]
["bitfinex","ETHUSD",1739457155672,0.55,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739457155905,0.55,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1739457156107,0.3721,2657.0,2656.8,3.76383]
["bitfinex","ETHUSD",1739457156422,0.32,2657.2,2657.1,3.76343]
["bitfinex","ETHUSD",1739457156577,0.32,2657.2,2657.1,6.76343]
["bitfinex","ETHUSD",1739457156784,0.3275,2657.2,2657.0,3.76363]
["bitfinex","ETHUSD",1739457157130,0.32,2657.5,2656.7,3.76406]
["bitfinex","ETHUSD",1739457157331,0.015,2657.4,2656.7,3.76399]
["bitfinex","ETHUSD",1739457157483,0.015,2657.4,2656.5,3.76435]
["bitfinex","ETHUSD",1739457157484,0.5575,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1739457157682,4.32101,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1739457157893,0.0075,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1739457158124,0.5575,2656.6,2656.3,3.7646]
["bitfinex","ETHUSD",1739457158418,0.55,2656.6,2656.4,3.76446]
["bitfinex","ETHUSD",1739457158630,0.55,2656.6,2656.3,3.7646]
["bitfinex","ETHUSD",1739457158776,0.55,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1739457158976,0.55,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1739457159382,0.55,2656.4,2656.2,3.76468]
["bitfinex","ETHUSD",1739457159596,0.32,2656.7,2656.5,3.76434]
["bitfinex","ETHUSD",1739457159884,0.3721,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739457160084,0.5575,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1739457160285,0.5575,2656.9,2656.5,7.5285]
["bitfinex","ETHUSD",1739457160540,0.5575,2656.9,2656.6,7.52816]
["bitfinex","ETHUSD",1739457160714,0.5575,2656.9,2656.6,3.76406]
["bitfinex","ETHUSD",1739457160893,0.5575,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739457161296,0.5575,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1739457161643,0.565,2656.6,2656.5,0.35056484]
["bitfinex","ETHUSD",1739457161933,0.565,2656.6,2656.5,4.11491484]
["bitfinex","ETHUSD",1739457161934,0.0075,2656.6,2656.5,4.11491484]
["bitfinex","ETHUSD",1739457162147,0.6921,2657.0,2656.5,0.35056484]
["bitfinex","ETHUSD",1739457162298,0.565,2656.9,2656.5,4.11477484]
["bitfinex","ETHUSD",1739457162499,0.885,2656.9,2656.7,3.76404]
["bitfinex","ETHUSD",1739457163108,0.885,2656.9,2656.6,0.35056484]
["bitfinex","ETHUSD",1739457163360,0.885,2656.9,2656.6,4.11468484]
["bitfinex","ETHUSD",1739457163670,0.885,2656.9,2656.6,0.35056484]
["bitfinex","ETHUSD",1739457163831,0.5575,2656.7,2656.6,0.35056484]
["bitfinex","ETHUSD",1739457164170,0.55,2656.7,2656.6,0.35056484]
["bitfinex","ETHUSD",1739457164347,0.5575,2656.7,2656.6,0.35056484]
["bitfinex","ETHUSD",1739457164710,0.565,2656.7,2656.6,0.35056484]
["bitfinex","ETHUSD",1739457164912,4.32906,2656.7,2656.6,0.35056484]
["bitfinex","ETHUSD",1739457165227,4.7209658,2656.7,2656.6,0.35056484]
["bitfinex","ETHUSD",1739457165648,0.3721,2655.9,2655.7,3.0]
["bitfinex","ETHUSD",1739457165848,0.8765,2655.8,2655.7,3.0]
["bitfinex","ETHUSD",1739457166051,0.8765,2655.8,2655.5,3.76573]
["bitfinex","ETHUSD",1739457166244,0.319,2656.0,2655.8,3.76523]
["bitfinex","ETHUSD",1739457166467,0.319,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1739457166960,3.76396,2656.8,2655.2,10.96469997]
["bitfinex","ETHUSD",1739457166961,0.55,2655.9,2655.8,3.76531]
["bitfinex","ETHUSD",1739457167128,0.319,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739457167320,0.5575,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1739457167516,0.5575,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1739457167866,0.5575,2655.9,2655.2,5.968]
["bitfinex","ETHUSD",1739457167867,0.0075,2655.7,2655.2,5.968]
["bitfinex","ETHUSD",1739457168178,0.0198058,2655.8,2655.3,3.0]
["bitfinex","ETHUSD",1739457168179,0.5575,2655.8,2655.3,3.0]
["bitfinex","ETHUSD",1739457168317,5.6521,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1739457168318,0.015,2655.7,2655.4,3.76588]
["bitfinex","ETHUSD",1739457168521,0.55,2655.9,2655.7,3.76546]
["bitfinex","ETHUSD",1739457168866,0.55,2655.9,2655.3,3.0]
["bitfinex","ETHUSD",1739457169046,0.0075,2655.8,2655.5,3.76572]
["bitfinex","ETHUSD",1739457169258,0.0075,2655.8,2655.6,3.7656]
["bitfinex","ETHUSD",1739457169426,0.0075,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739457169633,0.0075,2655.8,2655.6,7.53111]
["bitfinex","ETHUSD",1739457169837,0.0075,2655.8,2655.6,3.76551]
["bitfinex","ETHUSD",1739457170032,0.0075,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739457170257,0.0075,2655.8,2655.6,3.76551]
["bitfinex","ETHUSD",1739457170563,0.55,2655.7,2655.3,6.76598]
["bitfinex","ETHUSD",1739457170961,0.0075,2655.6,2655.3,6.76598]
["bitfinex","ETHUSD",1739457171147,0.0075,2655.6,2655.4,3.76583]
["bitfinex","ETHUSD",1739457171347,0.0075,2655.6,2655.3,3.0]
["bitfinex","ETHUSD",1739457171665,3.76521,2655.9,2655.3,3.0]
["bitfinex","ETHUSD",1739457171831,0.5575,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1739457172031,0.5575,2655.4,2655.2,5.968]
["bitfinex","ETHUSD",1739457172252,0.5575,2655.6,2655.2,9.73408]
["bitfinex","ETHUSD",1739457172451,0.5575,2655.6,2655.2,5.968]
["bitfinex","ETHUSD",1739457172622,0.0075,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1739457172828,0.5575,2655.0,2654.7,3.76679]
["bitfinex","ETHUSD",1739457173259,0.5575,2655.0,2654.5,6.76711]
["bitfinex","ETHUSD",1739457173567,0.5575,2655.0,2654.2,0.7782]
["bitfinex","ETHUSD",1739457173733,0.318,2654.9,2654.8,3.76667]
["bitfinex","ETHUSD",1739457174142,0.55,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739457174349,0.3255,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1739457174557,0.3255,2654.9,2654.0,4.99669997]
["bitfinex","ETHUSD",1739457174558,0.5575,2654.6,2653.7,5.969]
["bitfinex","ETHUSD",1739457174767,0.0075,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1739457174925,0.0075,2654.5,2653.8,3.0]
["bitfinex","ETHUSD",1739457175129,0.0075,2654.5,2654.2,3.76749]
["bitfinex","ETHUSD",1739457175331,0.0075,2654.5,2654.1,6.76768]
["bitfinex","ETHUSD",1739457175554,0.0075,2654.5,2654.1,3.76768]
["bitfinex","ETHUSD",1739457175756,0.0075,2654.5,2654.1,7.53532]
["bitfinex","ETHUSD",1739457175937,0.0075,2654.5,2654.2,3.76749]
["bitfinex","ETHUSD",1739457176123,0.0075,2654.5,2654.3,3.76746]
["bitfinex","ETHUSD",1739457176773,0.0075,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739457176977,0.0075,2654.5,2654.3,3.76735]
["bitfinex","ETHUSD",1739457177274,0.0075,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739457177425,0.0075,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739457177823,0.0075,2654.3,2654.2,3.0]
["bitfinex","ETHUSD",1739457178140,0.0075,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739457178523,0.0075,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1739457178524,0.0075,2654.5,2654.3,3.76736]
["bitfinex","ETHUSD",1739457178723,0.5575,2654.6,2654.2,6.76754]
["bitfinex","ETHUSD",1739457179045,7.90497,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1739457179373,0.565,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739457179538,0.55,2654.3,2654.0,3.76778]
["bitfinex","ETHUSD",1739457179738,0.55,2654.3,2654.1,6.76772]
["bitfinex","ETHUSD",1739457179958,0.565,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1739457180159,4.33234,2654.4,2653.7,5.969]
["bitfinex","ETHUSD",1739457180340,0.5575,2654.2,2653.7,5.969]
["bitfinex","ETHUSD",1739457180552,0.5575,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1739457180982,0.55,2654.0,2653.7,5.969]
["bitfinex","ETHUSD",1739457181185,0.0075,2653.9,2653.7,5.969]
["bitfinex","ETHUSD",1739457181338,0.0075,2653.8,2653.7,8.969]
["bitfinex","ETHUSD",1739457181671,0.5575,2653.8,2653.7,8.969]
["bitfinex","ETHUSD",1739457182296,0.5575,2653.8,2653.7,3.0]
["bitfinex","ETHUSD",1739457182473,0.316,2653.9,2653.7,6.76832]
["bitfinex","ETHUSD",1739457182670,0.5575,2653.8,2653.2,0.7536]
["bitfinex","ETHUSD",1739457182904,0.5575,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1739457183111,0.0075,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1739457183290,0.9296,2653.3,2652.6,0.7792]
["bitfinex","ETHUSD",1739457183493,0.9296,2653.3,2652.1,0.005]
["bitfinex","ETHUSD",1739457183494,3.76992,2652.6,2652.3,0.7792]
["bitfinex","ETHUSD",1739457183809,3.77017,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739457184040,0.55,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739457184513,0.5575,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739457184733,5.8375,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739457184882,0.5575,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739457185082,0.0075,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739457185287,4.70755,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739457185931,1.2541,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739457186113,1.2466,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739457186302,5.02455,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739457186497,5.0443558,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739457186849,5.02455,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739457187342,1.2541,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739457187494,5.02455,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739457188687,0.0075,2651.4,2651.1,5.972]
["bitfinex","ETHUSD",1739457188883,0.5575,2651.4,2651.1,5.972]
["bitfinex","ETHUSD",1739457189137,0.0075,2651.4,2650.9,7.54441]
["bitfinex","ETHUSD",1739457189501,0.0075,2651.4,2649.8,3.96459804]
["bitfinex","ETHUSD",1739457189502,4.32172,2651.4,2650.7,3.77251]
["bitfinex","ETHUSD",1739457189644,0.0075,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1739457189850,0.0075,2651.2,2650.9,3.77221]
["bitfinex","ETHUSD",1739457190087,0.0075,2651.2,2650.4,4.58587]
["bitfinex","ETHUSD",1739457190282,0.0075,2651.2,2650.9,3.77216]
["bitfinex","ETHUSD",1739457190842,0.0075,2651.2,2650.7,3.77254]
["bitfinex","ETHUSD",1739457191039,0.5575,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1739457191356,0.5575,2651.2,2650.9,3.77219]
["bitfinex","ETHUSD",1739457191759,0.5575,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1739457191982,0.55,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739457192164,5.6521,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1739457192361,0.55,2651.2,2651.1,3.7719]
["bitfinex","ETHUSD",1739457192564,0.55,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739457192906,0.55,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1739457193212,0.55,2651.2,2650.8,3.7724]
["bitfinex","ETHUSD",1739457193213,0.0075,2651.1,2650.8,3.7724]
["bitfinex","ETHUSD",1739457193413,0.0075,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739457194459,0.565,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1739457194657,0.316,2651.3,2651.2,3.77175]
["bitfinex","ETHUSD",1739457194862,0.316,2651.3,2651.2,6.77175]
["bitfinex","ETHUSD",1739457195877,0.866,2651.3,2651.2,6.77175]
["bitfinex","ETHUSD",1739457196091,0.316,2651.3,2651.2,6.77175]
["bitfinex","ETHUSD",1739457196472,0.316,2651.3,2650.9,0.355]
["bitfinex","ETHUSD",1739457196473,0.0075,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1739457196688,0.0075,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1739457196864,0.0075,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739457197491,0.55,2651.6,2651.0,3.77216]
["bitfinex","ETHUSD",1739457197674,0.55,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739457197874,0.5575,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739457198076,0.55,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739457198293,0.316,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739457198605,0.316,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1739457198606,0.316,2651.9,2651.7,3.77107]
["bitfinex","ETHUSD",1739457199106,0.316,2651.9,2651.6,3.0]
["bitfinex","ETHUSD",1739457199107,0.5575,2651.8,2651.6,3.0]
["bitfinex","ETHUSD",1739457199308,0.5575,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1739457199309,4.32853,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1739457199509,0.0075,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1739457199806,0.0075,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739457200176,0.316,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1739457200375,0.5575,2651.8,2650.8,1.3685]
["bitfinex","ETHUSD",1739457200578,5.8375,2651.8,2651.3,3.77163]
["bitfinex","ETHUSD",1739457200990,0.0075,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1739457201329,0.0075,2651.4,2651.1,3.77195]
["bitfinex","ETHUSD",1739457201471,0.0075,2651.4,2651.2,3.77177]
["bitfinex","ETHUSD",1739457201671,0.015,2651.6,2651.1,3.77197]
["bitfinex","ETHUSD",1739457201871,0.55,2651.5,2651.1,3.77191]
["bitfinex","ETHUSD",1739457202120,0.0075,2651.4,2650.8,1.3685]
["bitfinex","ETHUSD",1739457202327,0.0075,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1739457202626,0.0075,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1739457202971,0.0075,2651.4,2651.2,3.7718]
["bitfinex","ETHUSD",1739457203176,0.0075,2651.4,2651.2,7.54359]
["bitfinex","ETHUSD",1739457203377,5.28,2651.8,2651.4,3.77154]
["bitfinex","ETHUSD",1739457203620,0.18920786,2652.3,2651.3,3.77161]
["bitfinex","ETHUSD",1739457203621,5.596,2651.9,2651.3,3.77161]
["bitfinex","ETHUSD",1739457203794,5.596,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1739457203795,0.5575,2651.6,2651.2,3.77179]
["bitfinex","ETHUSD",1739457203995,0.315,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1739457204177,0.315,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1739457204423,0.0075,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1739457204675,0.0075,2651.4,2650.8,4.32237]
["bitfinex","ETHUSD",1739457204676,3.77181,2651.3,2650.8,4.32237]
["bitfinex","ETHUSD",1739457204875,0.565,2651.3,2651.0,3.77213]
["bitfinex","ETHUSD",1739457205319,0.565,2651.3,2650.9,6.77229]
["bitfinex","ETHUSD",1739457205517,0.0075,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1739457205903,0.0075,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739457206109,0.3721,2651.4,2651.2,3.7718]
["bitfinex","ETHUSD",1739457206421,0.5575,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1739457206622,0.5575,2651.3,2650.8,4.32234]
["bitfinex","ETHUSD",1739457206794,0.5575,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1739457206991,0.5575,2651.3,2650.8,4.32236]
["bitfinex","ETHUSD",1739457207191,0.0075,2651.3,2651.1,3.77198]
["bitfinex","ETHUSD",1739457207430,0.3721,2651.4,2651.0,0.03772059]
["bitfinex","ETHUSD",1739457207725,0.0075,2651.4,2651.2,3.7718]
["bitfinex","ETHUSD",1739457207891,0.0075,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739457208089,0.0075,2651.4,2651.1,3.77191]
["bitfinex","ETHUSD",1739457208298,0.0198058,2651.4,2650.9,3.7722]
["bitfinex","ETHUSD",1739457208500,0.55,2651.2,2650.8,4.32243]
["bitfinex","ETHUSD",1739457208687,0.55,2651.3,2650.8,4.32243]
["bitfinex","ETHUSD",1739457208884,0.55,2651.1,2650.8,4.32243]
["bitfinex","ETHUSD",1739457209084,0.55,2651.1,2650.8,4.32244]
["bitfinex","ETHUSD",1739457209284,2.818,2651.2,2650.8,4.32244]
["bitfinex","ETHUSD",1739457209526,6.58988,2651.2,2650.8,4.32244]
["bitfinex","ETHUSD",1739457209716,0.3721,2651.1,2650.8,4.32244]
["bitfinex","ETHUSD",1739457210304,0.3721,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1739457210712,0.0075,2651.0,2650.8,4.32243]
["bitfinex","ETHUSD",1739457210913,0.0075,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1739457211497,0.0075,2651.0,2650.8,4.32231]
["bitfinex","ETHUSD",1739457211963,0.0075,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1739457212283,0.5575,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1739457212793,0.5575,2651.0,2650.8,4.32242]
["bitfinex","ETHUSD",1739457213009,0.5575,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1739457213337,6.6251058,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1739457213485,0.565,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1739457213686,2.833,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1739457213937,0.0075,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1739457214147,0.18691429,2651.6,2651.0,3.77212]
["bitfinex","ETHUSD",1739457214148,0.3721,2651.4,2651.0,3.77212]
["bitfinex","ETHUSD",1739457214291,0.6871,2651.4,2651.0,0.432212]
["bitfinex","ETHUSD",1739457214645,0.6871,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1739457214646,3.77197,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1739457214822,0.0075,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1739457215132,0.0075,2651.0,2650.8,8.09475]
["bitfinex","ETHUSD",1739457215289,0.0075,2651.0,2650.8,4.32237]
["bitfinex","ETHUSD",1739457215715,0.0075,2651.0,2650.8,8.09473]
["bitfinex","ETHUSD",1739457215939,0.0075,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739457216188,0.0075,2651.0,2650.8,4.32236]
["bitfinex","ETHUSD",1739457216589,0.6871,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1739457216838,0.6871,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1739457217053,0.6871,2651.4,2650.8,4.32241]
["bitfinex","ETHUSD",1739457217353,4.32924,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1739457217536,0.0198058,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1739457217689,3.77952,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1739457218090,4.08707,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1739457218327,0.0075,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1739457218533,3.72966,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1739457219122,0.55,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1739457219310,4.3223,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1739457220032,0.55,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1739457220383,0.3721,2651.8,2651.0,3.0]
["bitfinex","ETHUSD",1739457220546,3.77116,2651.7,2651.1,3.80964462]
["bitfinex","ETHUSD",1739457220749,4.14313,2651.8,2651.0,6.77214]
["bitfinex","ETHUSD",1739457220962,4.14274,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1739457221143,3.77103,2651.8,2651.6,0.458564]
["bitfinex","ETHUSD",1739457221342,0.5773058,2651.7,2651.0,0.8143]
["bitfinex","ETHUSD",1739457221680,0.0075,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1739457221978,0.0075,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1739457221979,3.77895,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1739457222146,0.0075,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1739457222480,3.77896,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1739457223082,4.70107,2651.5,2650.8,0.55]
["bitfinex","ETHUSD",1739457223272,0.015,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1739457223580,0.0075,2650.9,2650.8,0.55]
["bitfinex","ETHUSD",1739457223781,0.55,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1739457223935,4.32204,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1739457224288,0.55871787,2651.5,2651.1,3.77197]
["bitfinex","ETHUSD",1739457224427,0.3721,2651.8,2651.0,0.8089]
["bitfinex","ETHUSD",1739457224632,4.14312,2651.8,2651.3,3.77168]
["bitfinex","ETHUSD",1739457224829,0.5575,2651.7,2651.0,7.58095]
["bitfinex","ETHUSD",1739457225047,0.3721,2651.8,2651.6,3.77116]
["bitfinex","ETHUSD",1739457225265,0.3721,2652.2,2651.6,4.525456]
["bitfinex","ETHUSD",1739457225464,0.3721,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1739457225634,0.0075,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1739457225833,0.5575,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1739457226086,5.28,2652.2,2652.0,3.77063]
["bitfinex","ETHUSD",1739457226586,0.55,2652.1,2651.3,0.7564]
["bitfinex","ETHUSD",1739457226770,0.3796,2651.9,2651.3,0.7564]
["bitfinex","ETHUSD",1739457226938,7.55005,2651.7,2651.1,3.77194]
["bitfinex","ETHUSD",1739457227164,0.0075,2651.5,2650.9,0.7564]
["bitfinex","ETHUSD",1739457227363,0.0075,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1739457228020,0.0075,2651.5,2650.9,4.52863]
["bitfinex","ETHUSD",1739457228159,0.0075,2651.3,2650.8,4.32231]
["bitfinex","ETHUSD",1739457228353,0.0273058,2651.3,2650.9,3.0]
["bitfinex","ETHUSD",1739457228663,0.0273058,2651.3,2650.8,4.32231]
["bitfinex","ETHUSD",1739457228664,0.9296,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1739457228888,4.45847,2651.6,2650.9,3.77222]
["bitfinex","ETHUSD",1739457229089,0.3721,2651.6,2650.9,0.432222]
["bitfinex","ETHUSD",1739457229294,0.315,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1739457229492,0.315,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1739457229802,0.5575,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1739457230011,0.5575,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739457230206,0.5575,2651.5,2650.8,3.55]
["bitfinex","ETHUSD",1739457230207,0.0075,2651.5,2650.8,3.55]
["bitfinex","ETHUSD",1739457230409,0.0075,2651.5,2651.2,3.77174]
["bitfinex","ETHUSD",1739457230574,0.0075,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1739457230774,0.315,2651.6,2651.4,3.77157]
["bitfinex","ETHUSD",1739457230984,0.315,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739457231203,0.315,2651.6,2651.2,7.54358]
["bitfinex","ETHUSD",1739457231501,0.315,2651.6,2651.2,3.77177]
["bitfinex","ETHUSD",1739457231699,0.0075,2651.5,2651.2,3.0]
["bitfinex","ETHUSD",1739457232603,0.3721,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1739457232921,0.3721,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1739457233087,0.0075,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739457233290,0.0075,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1739457233291,0.0075,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1739457233585,0.0075,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739457233772,2.8255,2651.5,2650.8,0.55]
["bitfinex","ETHUSD",1739457233974,6.59698,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1739457234275,3.77168,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739457234479,0.3721,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1739457234709,0.0075,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1739457235074,0.3721,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1739457235421,0.0198058,2651.7,2651.3,3.77166]
["bitfinex","ETHUSD",1739457235422,0.315,2651.7,2651.3,3.77166]
["bitfinex","ETHUSD",1739457235624,0.315,2651.7,2651.0,3.7721]
["bitfinex","ETHUSD",1739457235768,0.315,2651.7,2651.4,3.77152]
["bitfinex","ETHUSD",1739457236173,0.3721,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1739457236174,0.7069058,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1739457236473,3.77874,2651.7,2651.1,3.0]
["bitfinex","ETHUSD",1739457236667,0.0075,2651.7,2651.1,3.0]
["bitfinex","ETHUSD",1739457236917,0.0075,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1739457237125,0.315,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1739457237273,0.315,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739457237474,0.315,2651.8,2651.7,6.77116]
["bitfinex","ETHUSD",1739457238125,0.315,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1739457238452,0.315,2651.8,2651.7,6.77116]
["bitfinex","ETHUSD",1739457238920,0.315,2651.8,2651.2,3.77184]
["bitfinex","ETHUSD",1739457239094,0.0075,2651.7,2651.1,0.7766]
["bitfinex","ETHUSD",1739457239273,0.0075,2651.7,2651.3,3.77169]
["bitfinex","ETHUSD",1739457239475,0.0075,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739457240179,0.315,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1739457240378,0.315,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1739457240607,0.0075,2651.7,2651.2,3.0]
["bitfinex","ETHUSD",1739457240809,0.0075,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1739457240983,0.0273058,2651.7,2651.1,0.7766]
["bitfinex","ETHUSD",1739457241321,8.1055,2651.7,2651.2,3.0]
["bitfinex","ETHUSD",1739457241527,3.77918,2651.4,2650.6,0.832]
["bitfinex","ETHUSD",1739457241695,7.55088,2651.4,2650.7,3.77248]
["bitfinex","ETHUSD",1739457241892,0.55,2651.3,2650.7,3.77248]
["bitfinex","ETHUSD",1739457242098,0.0075,2651.2,2650.7,3.0]
["bitfinex","ETHUSD",1739457242627,2.268,2650.9,2650.3,0.7546]
["bitfinex","ETHUSD",1739457242779,6.9251058,2650.9,2649.9,0.7546]
["bitfinex","ETHUSD",1739457242979,6.9128,2650.9,2649.9,0.7546]
["bitfinex","ETHUSD",1739457243175,6.9203,2650.9,2650.1,3.0]
["bitfinex","ETHUSD",1739457243432,6.9203,2650.9,2649.9,0.7546]
["bitfinex","ETHUSD",1739457243607,3.148,2650.9,2650.0,0.03773149]
["bitfinex","ETHUSD",1739457243929,0.5575,2650.9,2650.0,0.0377321]
["bitfinex","ETHUSD",1739457244226,6.9128,2650.9,2650.3,3.77304]
["bitfinex","ETHUSD",1739457244425,3.1405,2650.9,2650.3,3.77304]
["bitfinex","ETHUSD",1739457244630,6.9128,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1739457244987,6.9128,2650.9,2650.2,3.0]
["bitfinex","ETHUSD",1739457245326,6.9128,2650.9,2650.2,6.77318]
["bitfinex","ETHUSD",1739457246030,6.9401058,2650.9,2649.9,0.7546]
["bitfinex","ETHUSD",1739457246232,7.2924,2650.9,2649.7,3.77393]
["bitfinex","ETHUSD",1739457246529,7.2924,2650.9,2649.7,3.77392]
["bitfinex","ETHUSD",1739457246730,0.0075,2650.4,2649.7,3.0]
["bitfinex","ETHUSD",1739457246919,0.0075,2650.1,2649.3,3.77451]
["bitfinex","ETHUSD",1739457247115,0.315,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1739457247414,0.0075,2649.9,2649.4,6.7743]
["bitfinex","ETHUSD",1739457247729,0.0075,2649.9,2649.4,3.7743]
["bitfinex","ETHUSD",1739457247930,0.0075,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1739457248084,0.0075,2649.9,2649.2,3.0]
["bitfinex","ETHUSD",1739457248285,0.315,2650.0,2649.7,3.77398]
["bitfinex","ETHUSD",1739457248487,5.595,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1739457249037,5.595,2650.0,2649.3,4.58116586]
["bitfinex","ETHUSD",1739457249038,0.0075,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1739457249199,0.0075,2649.9,2649.2,3.0]
["bitfinex","ETHUSD",1739457249530,5.595,2650.0,2649.2,3.0]
["bitfinex","ETHUSD",1739457249782,0.0075,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1739457250140,3.77387,2649.8,2649.2,3.7746]
["bitfinex","ETHUSD",1739457250309,4.70341,2649.9,2649.2,3.7746]
["bitfinex","ETHUSD",1739457250630,5.2875,2649.8,2649.2,3.7746]
["bitfinex","ETHUSD",1739457250832,5.2875,2649.8,2649.1,4.57563]
["bitfinex","ETHUSD",1739457251021,5.2875,2649.8,2649.4,3.0]
["bitfinex","ETHUSD",1739457251340,5.2875,2649.8,2649.1,0.8009]
["bitfinex","ETHUSD",1739457251341,0.0075,2649.6,2649.1,0.8009]
["bitfinex","ETHUSD",1739457251496,0.0075,2649.6,2649.1,4.57576]
["bitfinex","ETHUSD",1739457251934,0.0075,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1739457252389,0.0075,2649.6,2648.9,3.145016]
["bitfinex","ETHUSD",1739457252589,0.0075,2649.6,2649.3,3.77449]
["bitfinex","ETHUSD",1739457252990,5.28,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1739457253288,5.28,2649.8,2649.4,3.77433]
["bitfinex","ETHUSD",1739457253605,5.28,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1739457253802,5.2875,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739457253985,5.2875,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1739457254189,5.28,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739457254604,0.3721,2650.2,2649.7,3.754814]
["bitfinex","ETHUSD",1739457254605,5.28,2650.2,2649.7,3.754814]
["bitfinex","ETHUSD",1739457254791,5.28,2650.2,2649.7,6.77398]
["bitfinex","ETHUSD",1739457255001,5.28,2650.2,2649.8,3.77379]
["bitfinex","ETHUSD",1739457255201,5.28,2650.2,2649.7,6.77398]
["bitfinex","ETHUSD",1739457255418,5.28,2650.2,2649.7,6.77392]
["bitfinex","ETHUSD",1739457255737,5.28,2650.2,2649.7,3.0]
["bitfinex","ETHUSD",1739457256041,0.0075,2650.1,2649.8,3.77374]
["bitfinex","ETHUSD",1739457256243,0.0075,2650.1,2649.7,10.54794]
["bitfinex","ETHUSD",1739457256387,0.3721,2650.0,2649.7,6.77394]
["bitfinex","ETHUSD",1739457256591,0.0075,2650.1,2649.8,3.77378]
["bitfinex","ETHUSD",1739457256791,0.0075,2650.1,2649.7,6.77397]
["bitfinex","ETHUSD",1739457257020,5.28,2650.2,2649.7,3.8329]
["bitfinex","ETHUSD",1739457257234,5.28,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739457257405,5.28,2650.2,2650.0,3.77345]
["bitfinex","ETHUSD",1739457257610,5.28,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739457258013,5.28,2650.2,2650.0,3.77345]
["bitfinex","ETHUSD",1739457258211,5.28,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739457259531,5.28,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1739457259705,5.28,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739457260116,5.28,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739457260323,5.28,2650.8,2650.3,0.824]
["bitfinex","ETHUSD",1739457260735,5.28,2650.8,2650.6,3.77271]
["bitfinex","ETHUSD",1739457261114,5.28,2650.8,2650.6,7.54542]
["bitfinex","ETHUSD",1739457261317,5.28,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739457261568,5.28,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739457261751,0.315,2651.1,2650.8,0.7586]
["bitfinex","ETHUSD",1739457261952,0.315,2651.1,2649.8,4.52956597]
["bitfinex","ETHUSD",1739457261953,0.0075,2651.0,2650.6,3.0]
["bitfinex","ETHUSD",1739457262472,0.0075,2651.0,2650.4,0.8008]
["bitfinex","ETHUSD",1739457262473,3.77234,2650.9,2650.4,3.8008]
["bitfinex","ETHUSD",1739457262620,5.28,2650.9,2650.4,3.8008]
["bitfinex","ETHUSD",1739457262820,9.05237,2650.9,2650.4,3.0]
["bitfinex","ETHUSD",1739457263326,5.28,2650.9,2650.6,3.0]
["bitfinex","ETHUSD",1739457263634,5.28,2650.9,2650.3,3.77308]
["bitfinex","ETHUSD",1739457263635,4.33006,2650.8,2650.1,4.54284]
["bitfinex","ETHUSD",1739457263851,0.0075,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1739457264026,3.78023,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1739457264367,0.0075,2650.4,2650.0,3.0]
["bitfinex","ETHUSD",1739457264569,0.0075,2649.3,2648.9,3.920056]
["bitfinex","ETHUSD",1739457265071,0.0075,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1739457265219,0.0075,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739457265422,0.0075,2649.3,2648.9,0.145016]
["bitfinex","ETHUSD",1739457265623,0.0075,2649.3,2648.9,3.145016]
["bitfinex","ETHUSD",1739457266168,0.0075,2649.3,2648.9,0.145016]
["bitfinex","ETHUSD",1739457266673,0.0075,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457266875,4.7244058,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457267168,10.0044058,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457267373,9.9846,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457267669,18.9121,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457268227,9.9921,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457269167,9.9846,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457270270,5.28,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457270468,0.18710181,2649.2,2648.9,0.145016]
["bitfinex","ETHUSD",1739457270469,0.315,2649.2,2648.9,0.145016]
["bitfinex","ETHUSD",1739457270653,0.315,2649.2,2649.0,3.77487]
["bitfinex","ETHUSD",1739457270856,0.315,2649.2,2648.9,3.920076]
["bitfinex","ETHUSD",1739457271227,0.315,2649.2,2648.9,0.145016]
["bitfinex","ETHUSD",1739457271473,4.08981,2649.2,2648.9,0.145016]
["bitfinex","ETHUSD",1739457271770,0.55,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457272369,4.325,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457272591,4.6971,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457273116,0.9221,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457273256,4.6971,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457273971,0.9221,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457274507,4.7244058,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457275012,10.19845293,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457275175,10.17864713,2649.0,2648.9,0.145016]
["bitfinex","ETHUSD",1739457275377,10.17864713,2649.0,2647.1,0.005]
["bitfinex","ETHUSD",1739457275378,3.78422,2647.8,2647.1,0.8076]
["bitfinex","ETHUSD",1739457275579,0.315,2647.7,2647.3,3.77739]
["bitfinex","ETHUSD",1739457275886,0.315,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1739457276101,0.315,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1739457276307,0.315,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1739457276603,0.315,2647.7,2647.2,3.77743]
["bitfinex","ETHUSD",1739457276806,0.315,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1739457276971,0.315,2647.7,2647.5,3.77703]
["bitfinex","ETHUSD",1739457277158,0.315,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1739457277364,0.316,2648.0,2647.2,0.8821364]
["bitfinex","ETHUSD",1739457277563,0.316,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739457277802,0.316,2648.0,2647.8,3.7766]
["bitfinex","ETHUSD",1739457278206,0.316,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1739457278207,0.316,2648.0,2647.7,3.0]
["bitfinex","ETHUSD",1739457278428,0.316,2648.0,2647.3,3.8032]
["bitfinex","ETHUSD",1739457278429,0.0075,2647.9,2647.3,0.8032]
["bitfinex","ETHUSD",1739457278556,3.77608,2648.3,2647.5,3.77714]
["bitfinex","ETHUSD",1739457278760,3.77608,2648.3,2647.3,0.8054]
["bitfinex","ETHUSD",1739457278761,2.268,2648.3,2647.3,0.8054]
["bitfinex","ETHUSD",1739457279063,0.0075,2648.0,2647.3,0.8054]
["bitfinex","ETHUSD",1739457279403,0.0075,2647.7,2647.3,0.8054]
["bitfinex","ETHUSD",1739457279706,0.0075,2647.7,2647.3,3.8054]
["bitfinex","ETHUSD",1739457280449,3.78448,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739457280760,0.0075,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739457280963,3.77667,2647.9,2647.3,3.77743]
["bitfinex","ETHUSD",1739457281234,0.0075,2647.6,2647.2,3.8234]
["bitfinex","ETHUSD",1739457281439,0.0075,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1739457281787,0.317,2647.8,2647.2,0.8234]
["bitfinex","ETHUSD",1739457281788,0.0075,2647.7,2647.2,0.8234]
["bitfinex","ETHUSD",1739457281989,3.78437,2647.7,2647.2,3.8234]
["bitfinex","ETHUSD",1739457282193,3.77702,2647.6,2647.2,3.8234]
["bitfinex","ETHUSD",1739457282408,0.0075,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739457282592,0.0075,2647.4,2647.2,3.77745]
["bitfinex","ETHUSD",1739457282791,0.0075,2647.4,2647.1,3.78269]
["bitfinex","ETHUSD",1739457283099,0.0075,2647.4,2647.1,3.78262]
["bitfinex","ETHUSD",1739457283311,0.0075,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739457283472,3.78474,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739457283673,0.317,2647.8,2647.3,3.77729]
["bitfinex","ETHUSD",1739457283899,0.317,2647.8,2647.4,3.77724]
["bitfinex","ETHUSD",1739457284414,0.317,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1739457284605,0.317,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1739457284990,0.317,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1739457285191,5.28,2648.1,2647.7,3.77674]
["bitfinex","ETHUSD",1739457285430,5.28,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1739457285623,5.28,2648.1,2647.9,3.77647]
["bitfinex","ETHUSD",1739457285805,5.597,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1739457286025,5.597,2648.3,2648.0,3.77639]
["bitfinex","ETHUSD",1739457286236,5.597,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1739457286507,5.28,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1739457286758,5.28,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1739457286759,3.77511,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1739457287050,9.37195,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1739457287350,0.0075,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1739457287648,0.0075,2648.8,2648.5,3.0]
["bitfinex","ETHUSD",1739457288010,5.597,2649.1,2648.2,0.7733]
["bitfinex","ETHUSD",1739457288214,5.597,2649.1,2647.7,4.26545861]
["bitfinex","ETHUSD",1739457288215,3.77557,2648.6,2647.9,0.7666]
["bitfinex","ETHUSD",1739457288416,0.3796,2648.7,2647.9,0.7666]
["bitfinex","ETHUSD",1739457288652,0.0075,2648.7,2648.0,3.0]
["bitfinex","ETHUSD",1739457288963,0.0075,2648.7,2648.3,3.0]
["bitfinex","ETHUSD",1739457289268,0.0075,2648.7,2648.4,3.77575]
["bitfinex","ETHUSD",1739457289439,3.77515,2648.9,2647.9,0.7666]
["bitfinex","ETHUSD",1739457289440,0.0075,2648.9,2647.9,0.7666]
["bitfinex","ETHUSD",1739457289594,3.78277,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1739457289794,5.01423,2649.0,2648.3,7.55188]
["bitfinex","ETHUSD",1739457290059,0.0075,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1739457290249,0.0075,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1739457290605,0.0075,2648.9,2648.3,7.5518]
["bitfinex","ETHUSD",1739457290812,3.78269,2648.9,2648.3,7.5518]
["bitfinex","ETHUSD",1739457291009,0.0075,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1739457291207,0.0075,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1739457291730,0.0075,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1739457292095,3.77596,2648.4,2647.9,4.54307]
["bitfinex","ETHUSD",1739457292296,5.6794058,2648.3,2647.7,3.77675]
["bitfinex","ETHUSD",1739457292603,9.4554958,2648.3,2647.8,6.77671]
["bitfinex","ETHUSD",1739457292806,5.6596,2648.3,2647.6,0.7614]
["bitfinex","ETHUSD",1739457292997,0.0075,2648.0,2647.6,4.53827]
["bitfinex","ETHUSD",1739457293334,0.3245,2648.0,2647.7,3.77673]
["bitfinex","ETHUSD",1739457293647,0.3245,2648.0,2647.3,4.54128]
["bitfinex","ETHUSD",1739457293810,5.2875,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1739457294009,5.28,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739457294215,0.316,2648.1,2648.0,6.77643]
["bitfinex","ETHUSD",1739457295004,0.316,2648.1,2648.0,7.57533]
["bitfinex","ETHUSD",1739457295237,5.28,2648.9,2648.0,3.7989]
["bitfinex","ETHUSD",1739457295548,0.0075,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1739457295769,4.15532,2648.5,2647.9,3.7765]
["bitfinex","ETHUSD",1739457295935,0.0075,2648.5,2648.2,3.77601]
["bitfinex","ETHUSD",1739457296466,0.0198058,2648.7,2648.2,4.60451]
["bitfinex","ETHUSD",1739457296638,0.0075,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1739457297076,0.0075,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1739457297266,0.0075,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1739457297654,3.77629,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739457297854,3.77629,2648.1,2647.6,6.77692]
["bitfinex","ETHUSD",1739457298153,3.78401,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739457298338,0.0075,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739457298681,3.77688,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1739457298887,0.0075,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1739457299181,0.0075,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1739457299386,0.0075,2647.6,2647.1,0.005]
["bitfinex","ETHUSD",1739457299551,3.7767,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1739457299744,3.77688,2647.7,2647.2,3.77753]
["bitfinex","ETHUSD",1739457300096,0.0075,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1739457300288,0.3721,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1739457300454,0.317,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1739457300661,0.317,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1739457300859,0.0273058,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739457301091,0.0273058,2647.8,2647.1,0.005]
["bitfinex","ETHUSD",1739457301092,0.317,2647.9,2647.5,6.77706]
["bitfinex","ETHUSD",1739457301396,0.0075,2647.8,2647.3,3.77731]
["bitfinex","ETHUSD",1739457301786,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739457301975,3.78507,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739457302372,9.06507,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739457303575,9.62257,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739457303778,4.71467,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739457304376,11.26793441,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739457304584,14.24812861,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739457304982,14.24812861,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739457305157,6.98381,2646.4,2646.3,0.145016]
["bitfinex","ETHUSD",1739457305487,7.30081,2646.4,2646.3,0.145016]
["bitfinex","ETHUSD",1739457306418,11.58607441,2646.4,2646.3,0.145016]
["bitfinex","ETHUSD",1739457306564,11.58607441,2646.4,2645.1,3.78046]
["bitfinex","ETHUSD",1739457306565,0.5575,2645.5,2645.0,0.7982]
["bitfinex","ETHUSD",1739457306904,0.5575,2645.5,2644.6,4.81545861]
["bitfinex","ETHUSD",1739457306905,0.0075,2645.2,2644.7,4.54002]
["bitfinex","ETHUSD",1739457307206,0.0075,2645.2,2644.7,4.53998]
["bitfinex","ETHUSD",1739457307375,0.0075,2645.2,2644.7,3.7589]
["bitfinex","ETHUSD",1739457307578,0.867,2645.5,2644.6,3.55]
["bitfinex","ETHUSD",1739457307579,0.015,2645.3,2644.6,3.55]
["bitfinex","ETHUSD",1739457307918,0.0075,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1739457308085,0.319,2645.5,2644.6,1.3]
["bitfinex","ETHUSD",1739457308264,0.0198058,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1739457308605,0.0075,2645.1,2644.6,1.3]
["bitfinex","ETHUSD",1739457308762,4.33847,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1739457308969,0.3721,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1739457309167,5.28,2645.2,2644.6,4.33123]
["bitfinex","ETHUSD",1739457309360,0.3721,2645.4,2644.8,3.0]
["bitfinex","ETHUSD",1739457309562,0.0075,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1739457309863,0.3721,2646.2,2644.9,0.8265]
["bitfinex","ETHUSD",1739457310141,4.26545861,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1739457310142,0.90038958,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1739457310307,9.58e-06,2646.0,2645.9,11.04488861]
["bitfinex","ETHUSD",1739457310478,9.58e-06,2646.0,2645.9,12.90529147]
["bitfinex","ETHUSD",1739457310807,9.58e-06,2646.0,2645.9,8.63983286]
["bitfinex","ETHUSD",1739457311010,9.58e-06,2646.0,2645.9,13.73389147]
["bitfinex","ETHUSD",1739457311164,5.28,2647.8,2646.7,0.8286]
["bitfinex","ETHUSD",1739457311165,0.32,2647.6,2646.7,0.8286]
["bitfinex","ETHUSD",1739457311511,0.32,2647.6,2646.8,3.77804]
["bitfinex","ETHUSD",1739457311721,3.77758,2647.2,2646.7,0.8286]
["bitfinex","ETHUSD",1739457311866,0.0075,2647.1,2646.5,3.0]
["bitfinex","ETHUSD",1739457312202,0.5575,2647.1,2646.5,6.77855]
["bitfinex","ETHUSD",1739457312379,4.33522,2647.1,2646.5,3.0]
["bitfinex","ETHUSD",1739457312576,0.0075,2646.9,2646.2,4.60798]
["bitfinex","ETHUSD",1739457312776,3.78553,2646.9,2646.2,5.446705]
["bitfinex","ETHUSD",1739457312992,0.0273058,2646.9,2646.2,0.829]
["bitfinex","ETHUSD",1739457313193,0.0273058,2646.9,2646.0,0.73856673]
["bitfinex","ETHUSD",1739457313194,0.0075,2646.7,2646.0,0.73856673]
["bitfinex","ETHUSD",1739457313395,4.15064,2646.6,2646.0,0.73856673]
["bitfinex","ETHUSD",1739457313564,0.321,2646.5,2645.6,3.77981]
["bitfinex","ETHUSD",1739457313764,0.0075,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1739457314247,0.0075,2646.3,2645.3,0.7841]
["bitfinex","ETHUSD",1739457314391,0.0075,2645.9,2645.2,3.78039]
["bitfinex","ETHUSD",1739457314591,4.65718,2646.5,2645.0,3.78066]
["bitfinex","ETHUSD",1739457314592,0.0075,2645.7,2645.0,3.78066]
["bitfinex","ETHUSD",1739457315030,0.0075,2645.7,2644.9,0.78860365]
["bitfinex","ETHUSD",1739457315239,0.0075,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1739457315688,3.78731,2645.7,2645.0,6.7806]
["bitfinex","ETHUSD",1739457315893,0.321,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1739457316112,4.10097,2645.6,2644.9,3.7508]
["bitfinex","ETHUSD",1739457316424,5.2875,2645.5,2644.9,0.7508]
["bitfinex","ETHUSD",1739457316631,5.2875,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1739457316841,5.28,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739457317000,5.28,2645.5,2645.4,6.78014]
["bitfinex","ETHUSD",1739457317360,0.321,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739457317662,0.321,2645.9,2645.8,6.77957]
["bitfinex","ETHUSD",1739457318631,5.601,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1739457318805,0.0075,2646.5,2645.7,7.56145]
["bitfinex","ETHUSD",1739457318806,0.32,2646.5,2646.4,3.7786]
["bitfinex","ETHUSD",1739457319009,4.09808,2646.9,2646.2,3.77895]
["bitfinex","ETHUSD",1739457319213,0.0075,2646.8,2646.1,3.0]
["bitfinex","ETHUSD",1739457319416,0.0075,2646.6,2646.1,6.77904]
["bitfinex","ETHUSD",1739457319717,0.0075,2646.6,2646.3,3.77884]
["bitfinex","ETHUSD",1739457319945,0.3285,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739457320108,0.321,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739457320315,0.0273058,2646.4,2645.6,3.77975]
["bitfinex","ETHUSD",1739457320516,3.7791,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1739457320829,0.0075,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1739457321058,0.0075,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1739457321352,3.78697,2645.9,2645.2,3.78031]
["bitfinex","ETHUSD",1739457321554,3.78694,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739457321751,3.78694,2645.9,2645.3,3.0]
["bitfinex","ETHUSD",1739457321959,0.0075,2645.9,2645.3,6.78018]
["bitfinex","ETHUSD",1739457322153,3.7796,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1739457322379,0.0075,2645.7,2645.5,3.77997]
["bitfinex","ETHUSD",1739457322652,0.321,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739457323055,0.321,2645.8,2645.7,6.77971]
["bitfinex","ETHUSD",1739457323258,0.321,2646.7,2646.4,3.77861]
["bitfinex","ETHUSD",1739457323432,0.321,2646.7,2646.5,3.77845]
["bitfinex","ETHUSD",1739457323626,0.321,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1739457324059,0.321,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1739457324261,0.3721,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1739457324411,0.3721,2647.9,2646.7,0.755661]
["bitfinex","ETHUSD",1739457324617,3.7773,2647.4,2646.8,3.77802]
["bitfinex","ETHUSD",1739457324856,0.0075,2647.3,2647.0,3.77773]
["bitfinex","ETHUSD",1739457325023,4.09878,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1739457325357,4.09878,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1739457325358,0.0075,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1739457325560,0.6951,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1739457325731,0.6951,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1739457325935,0.323,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1739457326129,0.323,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1739457326358,0.0075,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739457326738,0.0075,2647.8,2647.2,3.7668]
["bitfinex","ETHUSD",1739457326943,0.0075,2647.8,2647.3,7.55462]
["bitfinex","ETHUSD",1739457327168,0.0075,2647.8,2647.3,3.77731]
["bitfinex","ETHUSD",1739457327343,3.77702,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739457327740,0.0075,2647.7,2647.1,3.7776]
["bitfinex","ETHUSD",1739457328188,0.3721,2648.3,2646.8,0.7563]
["bitfinex","ETHUSD",1739457328338,0.3721,2648.3,2647.5,0.8055]
["bitfinex","ETHUSD",1739457328339,0.324,2648.2,2647.5,0.8055]
["bitfinex","ETHUSD",1739457328667,0.324,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1739457328867,0.324,2648.2,2647.5,0.8055]
["bitfinex","ETHUSD",1739457328868,0.0075,2648.1,2647.5,0.8055]
["bitfinex","ETHUSD",1739457329075,0.0075,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1739457329243,3.78385,2648.1,2647.5,3.8055]
["bitfinex","ETHUSD",1739457329441,0.324,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1739457329684,0.3721,2648.6,2648.1,3.0]
["bitfinex","ETHUSD",1739457329973,3.78338,2648.4,2647.9,3.77647]
["bitfinex","ETHUSD",1739457330485,3.78338,2648.4,2647.8,6.77663]
["bitfinex","ETHUSD",1739457330830,4.44689954,2648.5,2647.5,0.8055]
["bitfinex","ETHUSD",1739457331033,0.0075,2648.3,2647.3,3.77735]
["bitfinex","ETHUSD",1739457331237,0.0075,2647.5,2647.1,0.7997]
["bitfinex","ETHUSD",1739457331502,0.323,2647.4,2646.9,3.77788]
["bitfinex","ETHUSD",1739457331791,0.323,2647.4,2646.8,3.0]
["bitfinex","ETHUSD",1739457332002,9.06493,2647.3,2646.7,4.5779]
["bitfinex","ETHUSD",1739457332297,0.10409441,2647.2,2646.7,4.5779]
["bitfinex","ETHUSD",1739457332494,0.10409441,2647.2,2646.1,0.8318]
["bitfinex","ETHUSD",1739457332495,0.55,2647.0,2646.1,0.8318]
["bitfinex","ETHUSD",1739457332831,3.77909,2646.2,2645.8,0.7718]
["bitfinex","ETHUSD",1739457332983,0.0075,2646.0,2645.4,0.7718]
["bitfinex","ETHUSD",1739457333284,0.09913919,2645.9,2645.7,3.0]
["bitfinex","ETHUSD",1739457333482,0.0075,2645.8,2645.2,3.78037]
["bitfinex","ETHUSD",1739457333641,0.0075,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1739457333840,0.0075,2645.6,2645.2,7.56075]
["bitfinex","ETHUSD",1739457334040,0.0075,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1739457334456,0.09863168,2645.5,2645.1,10.52416]
["bitfinex","ETHUSD",1739457334816,0.09863168,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739457335312,0.323,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1739457335497,4.32872,2646.4,2645.7,3.77963]
["bitfinex","ETHUSD",1739457335642,0.323,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1739457336099,0.323,2646.1,2645.8,3.77946]
["bitfinex","ETHUSD",1739457336303,0.3305,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739457336510,0.3305,2646.1,2645.8,3.77946]
["bitfinex","ETHUSD",1739457336511,0.323,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1739457336662,0.323,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1739457336663,0.323,2646.1,2645.6,6.77984]
["bitfinex","ETHUSD",1739457336849,0.323,2646.1,2645.6,7.96034576]
["bitfinex","ETHUSD",1739457337182,0.323,2646.1,2645.6,4.96034576]
["bitfinex","ETHUSD",1739457337383,0.323,2646.1,2645.2,3.0]
["bitfinex","ETHUSD",1739457337384,0.0273058,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1739457337543,3.78688,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1739457337943,0.0075,2645.8,2645.4,3.78003]
["bitfinex","ETHUSD",1739457338258,0.322,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1739457338464,5.28,2646.4,2645.7,0.7511]
["bitfinex","ETHUSD",1739457338692,0.322,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739457338915,0.322,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1739457339087,0.322,2646.4,2645.8,0.37511]
["bitfinex","ETHUSD",1739457339600,0.322,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1739457339814,0.322,2646.4,2645.7,4.53077]
["bitfinex","ETHUSD",1739457339815,0.0075,2646.2,2645.7,0.7511]
["bitfinex","ETHUSD",1739457340106,0.0075,2646.2,2645.3,4.6102]
["bitfinex","ETHUSD",1739457340312,3.77937,2646.0,2645.3,3.7802]
["bitfinex","ETHUSD",1739457340565,3.78702,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1739457340863,0.34773045,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1739457340997,0.34773045,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739457341196,3.77937,2646.0,2645.4,0.8227]
["bitfinex","ETHUSD",1739457341435,0.0075,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1739457341637,0.324,2645.4,2644.7,3.78109]
["bitfinex","ETHUSD",1739457341847,0.0075,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1739457342162,0.0075,2645.1,2644.7,6.78112]
["bitfinex","ETHUSD",1739457342365,0.324,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1739457342494,0.324,2645.4,2645.0,3.78058]
["bitfinex","ETHUSD",1739457343296,0.324,2645.6,2645.3,3.78022]
["bitfinex","ETHUSD",1739457343496,0.3721,2645.8,2645.1,0.378058]
["bitfinex","ETHUSD",1739457343816,0.324,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1739457343987,0.324,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1739457344196,0.09764291,2645.7,2645.6,3.77984]
["bitfinex","ETHUSD",1739457344757,0.324,2645.7,2645.3,3.78015]
["bitfinex","ETHUSD",1739457344916,0.324,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1739457345099,0.324,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739457345308,0.324,2645.7,2645.3,7.56041]
["bitfinex","ETHUSD",1739457345514,0.324,2645.7,2645.2,4.26200876]
["bitfinex","ETHUSD",1739457345716,0.324,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1739457346474,0.324,2645.7,2645.0,0.8133]
["bitfinex","ETHUSD",1739457346620,0.324,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1739457346817,0.324,2645.7,2645.3,7.56039]
["bitfinex","ETHUSD",1739457347152,0.324,2645.7,2644.9,3.0]
["bitfinex","ETHUSD",1739457347478,3.78012,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1739457347779,3.78017,2645.4,2644.9,3.78086]
["bitfinex","ETHUSD",1739457347983,0.3721,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1739457348275,0.3721,2645.5,2644.7,0.771]
["bitfinex","ETHUSD",1739457348276,0.3721,2645.5,2645.2,3.78031]
["bitfinex","ETHUSD",1739457348571,4.10372,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739457348779,9.05989,2645.6,2645.1,6.7805]
["bitfinex","ETHUSD",1739457348935,5.28,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1739457349113,5.28,2645.6,2644.9,0.455177]
["bitfinex","ETHUSD",1739457349316,5.28,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739457349789,5.28,2646.7,2645.5,3.756007]
["bitfinex","ETHUSD",1739457349918,4.15011,2646.9,2646.3,3.77878]
["bitfinex","ETHUSD",1739457350139,4.15011,2646.9,2645.9,5.02611761]
["bitfinex","ETHUSD",1739457350140,4.15011,2646.9,2646.0,3.0]
["bitfinex","ETHUSD",1739457350471,0.0198058,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1739457350678,0.3721,2646.9,2645.7,3.77962]
["bitfinex","ETHUSD",1739457350837,0.55,2646.7,2645.6,0.7792]
["bitfinex","ETHUSD",1739457351014,0.0075,2646.2,2645.4,3.78005]
["bitfinex","ETHUSD",1739457351328,0.0075,2645.9,2645.2,0.8109]
["bitfinex","ETHUSD",1739457351516,0.325,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739457351722,0.0075,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1739457351918,3.78711,2645.8,2645.2,7.59123]
["bitfinex","ETHUSD",1739457352137,0.0075,2645.8,2645.2,7.59123]
["bitfinex","ETHUSD",1739457352312,0.3721,2645.7,2645.0,3.78059]
["bitfinex","ETHUSD",1739457352517,0.3721,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1739457352859,4.15183,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1739457353064,4.15183,2645.7,2645.4,3.78008]
["bitfinex","ETHUSD",1739457353065,0.09776454,2645.6,2645.4,3.78008]
["bitfinex","ETHUSD",1739457353217,0.0075,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1739457353422,0.0075,2645.3,2644.8,7.56182]
["bitfinex","ETHUSD",1739457353643,0.0075,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1739457353845,0.09776454,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739457354030,0.09776454,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1739457354236,0.324,2645.4,2644.9,3.76134]
["bitfinex","ETHUSD",1739457354563,0.324,2645.4,2645.0,7.56124]
["bitfinex","ETHUSD",1739457354853,0.09776454,2645.3,2645.0,7.56124]
["bitfinex","ETHUSD",1739457355015,0.09776454,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739457355415,0.09776454,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1739457355629,0.09776454,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739457355836,0.09776454,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1739457356067,0.09776454,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739457356674,0.09776454,2645.3,2645.2,6.78043]
["bitfinex","ETHUSD",1739457356875,0.09776454,2645.3,2645.2,7.836522]
["bitfinex","ETHUSD",1739457357251,4.54e-06,2645.3,2645.2,8.659522]
["bitfinex","ETHUSD",1739457357567,5.28,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739457357766,0.324,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1739457357970,0.324,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1739457357971,0.09427311,2646.1,2645.9,3.77931]
["bitfinex","ETHUSD",1739457358191,0.0075,2646.3,2645.7,3.77965]
["bitfinex","ETHUSD",1739457358394,0.09427311,2646.0,2645.7,3.77965]
["bitfinex","ETHUSD",1739457358552,0.0075,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1739457358752,0.09427311,2645.9,2645.7,3.0]
["bitfinex","ETHUSD",1739457358969,3.78667,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1739457359169,0.09427311,2645.8,2645.5,3.77996]
["bitfinex","ETHUSD",1739457359370,0.0075,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1739457359572,0.0075,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1739457359870,0.0075,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1739457360197,0.09427311,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739457360380,0.09427311,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739457360693,0.09427311,2645.5,2644.9,3.78082]
["bitfinex","ETHUSD",1739457360694,3.88190311,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1739457360899,0.10177311,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1739457361103,0.10177311,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1739457361402,0.10177311,2645.5,2645.0,3.78066]
["bitfinex","ETHUSD",1739457361549,0.10177311,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1739457361550,0.09427311,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1739457361757,0.0075,2645.4,2644.7,3.78102]
["bitfinex","ETHUSD",1739457362069,0.0075,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1739457362381,0.324,2644.6,2644.1,3.78189]
["bitfinex","ETHUSD",1739457362683,0.0075,2644.5,2643.9,0.814]
["bitfinex","ETHUSD",1739457362885,0.0075,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1739457363070,5.28,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1739457363295,0.324,2644.6,2644.1,6.78192]
["bitfinex","ETHUSD",1739457363580,0.0075,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1739457363779,5.28,2644.7,2644.5,3.78133]
["bitfinex","ETHUSD",1739457364010,0.323,2644.9,2644.6,3.78129]
["bitfinex","ETHUSD",1739457364168,0.323,2644.9,2644.3,3.78167]
["bitfinex","ETHUSD",1739457364169,0.323,2644.9,2644.7,4.159209]
["bitfinex","ETHUSD",1739457364510,0.323,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739457364681,0.41650593,2644.9,2644.8,6.781]
["bitfinex","ETHUSD",1739457364870,5.28,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739457365213,0.0075,2645.3,2644.8,6.781]
["bitfinex","ETHUSD",1739457365402,0.0075,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1739457365403,3.78787,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1739457365568,0.0075,2645.3,2645.0,3.78068]
["bitfinex","ETHUSD",1739457365911,0.43868461,2645.2,2644.8,3.78087]
["bitfinex","ETHUSD",1739457366110,0.43868461,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1739457366410,0.43868461,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739457366583,0.43868461,2645.2,2645.1,6.78057]
["bitfinex","ETHUSD",1739457366765,0.08998678,2645.2,2645.1,7.836691]
["bitfinex","ETHUSD",1739457367110,0.323,2645.4,2645.2,3.0]
["bitfinex","ETHUSD",1739457367309,0.0976035,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1739457367482,0.0075,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739457367678,0.0901035,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739457367884,0.0901035,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1739457368081,0.0901035,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1739457368507,0.0901035,2645.3,2645.0,3.78058]
["bitfinex","ETHUSD",1739457368812,0.3721,2645.1,2644.9,3.0]
["bitfinex","ETHUSD",1739457369104,3.78823,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1739457369307,0.0901035,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1739457369667,0.3721,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1739457370118,0.0901035,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1739457370413,0.0075,2645.2,2644.6,6.78126]
["bitfinex","ETHUSD",1739457370569,0.0901035,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1739457370823,3.78802,2645.2,2644.6,7.459336]
["bitfinex","ETHUSD",1739457371019,0.44607814,2645.2,2644.6,0.678126]
["bitfinex","ETHUSD",1739457371260,0.0075,2644.9,2644.2,4.56067]
["bitfinex","ETHUSD",1739457371463,0.0075,2644.5,2644.1,3.78196]
["bitfinex","ETHUSD",1739457371761,0.0075,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1739457372063,3.78922,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1739457372262,3.78922,2644.3,2643.6,9.921636]
["bitfinex","ETHUSD",1739457372263,0.0075,2644.0,2643.6,0.145016]
["bitfinex","ETHUSD",1739457372426,2.2775,2644.0,2643.6,0.145016]
["bitfinex","ETHUSD",1739457372620,0.0075,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1739457372820,0.0901035,2643.9,2643.6,0.145016]
["bitfinex","ETHUSD",1739457373021,0.0075,2643.8,2643.6,0.145016]
["bitfinex","ETHUSD",1739457373463,2.6421,2644.2,2643.6,0.145016]
["bitfinex","ETHUSD",1739457373762,0.323,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1739457374171,0.3796,2643.7,2643.6,0.145016]
["bitfinex","ETHUSD",1739457374329,6.98967,2643.7,2643.6,0.145016]
["bitfinex","ETHUSD",1739457374539,6.98217,2643.7,2643.6,0.145016]
["bitfinex","ETHUSD",1739457374784,7.32926931,2643.7,2643.6,0.145016]
["bitfinex","ETHUSD",1739457374979,7.33676931,2643.7,2643.6,0.145016]
["bitfinex","ETHUSD",1739457375676,7.32926931,2643.7,2643.6,0.145016]
["bitfinex","ETHUSD",1739457376053,7.33676931,2643.7,2643.6,0.145016]
["bitfinex","ETHUSD",1739457376558,7.35657511,2643.7,2643.6,0.145016]
["bitfinex","ETHUSD",1739457376753,12.35657511,2643.7,2643.6,6e-06]
["bitfinex","ETHUSD",1739457376960,12.33676931,2643.7,2643.6,6e-06]
["bitfinex","ETHUSD",1739457378793,0.0075,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739457379090,0.0075,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739457379390,0.5575,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739457379690,0.324,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739457379691,5.28,2642.4,2642.2,3.78459]
["bitfinex","ETHUSD",1739457379985,0.324,2642.3,2642.2,3.78459]
["bitfinex","ETHUSD",1739457380182,5.28,2642.4,2642.1,6.78983]
["bitfinex","ETHUSD",1739457380395,5.28,2642.4,2642.1,3.78986]
["bitfinex","ETHUSD",1739457380396,0.324,2642.3,2642.1,3.78986]
["bitfinex","ETHUSD",1739457380698,0.325,2642.3,2642.2,3.7847]
["bitfinex","ETHUSD",1739457380841,0.325,2642.3,2642.1,3.78986]
["bitfinex","ETHUSD",1739457381042,0.325,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739457381580,0.09652029,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739457382258,0.08902029,2642.2,2642.1,3.78986]
["bitfinex","ETHUSD",1739457382603,0.325,2642.3,2642.1,3.78986]
["bitfinex","ETHUSD",1739457382604,0.325,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739457382763,5.28,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739457383462,0.0075,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1739457383463,0.0075,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739457383663,0.324,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739457383858,0.08902029,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739457384063,0.324,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1739457384366,0.09505461,2643.0,2642.8,3.78374]
["bitfinex","ETHUSD",1739457385303,0.09505461,2643.0,2642.1,0.005]
["bitfinex","ETHUSD",1739457385676,3.87872461,2643.0,2642.4,3.78431]
["bitfinex","ETHUSD",1739457386270,0.0075,2642.6,2642.1,3.78973]
["bitfinex","ETHUSD",1739457386474,0.0075,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1739457386726,2.2775,2642.7,2642.4,3.7844]
["bitfinex","ETHUSD",1739457386892,0.0075,2642.5,2642.2,3.78465]
["bitfinex","ETHUSD",1739457387235,0.0075,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739457387386,2.2775,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739457387724,0.08730481,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739457387902,2.2775,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739457388228,0.08730481,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739457388382,7.07162481,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739457388584,12.26432,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739457388842,12.35141212,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739457388971,12.35141212,2642.2,2640.6,0.7578]
["bitfinex","ETHUSD",1739457388972,2.27,2641.6,2640.6,0.7578]
["bitfinex","ETHUSD",1739457389303,2.27,2641.6,2639.7,0.84096735]
["bitfinex","ETHUSD",1739457389304,9.0638,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457389518,10.07283788,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457389667,7.40533788,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457389873,11.02578337,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457390097,7.99847757,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457390321,7.39783788,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457390494,2.73653788,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457390789,6.84983788,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457390992,7.39983788,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457391591,3.61453788,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457391796,5.13083788,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457392013,1.34453788,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457392370,5.13083788,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457393148,5.15814368,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457393356,10.42814368,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457393663,10.40833788,2641.1,2641.0,6e-06]
["bitfinex","ETHUSD",1739457394212,0.0075,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1739457394579,0.0075,2640.2,2640.0,3.78778]
["bitfinex","ETHUSD",1739457394778,0.328,2640.1,2640.0,3.78778]
["bitfinex","ETHUSD",1739457395118,0.08637382,2640.1,2640.0,0.75758]
["bitfinex","ETHUSD",1739457395424,5.28,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739457395621,3.78584,2641.5,2640.7,3.78681]
["bitfinex","ETHUSD",1739457395818,0.07871993,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1739457396013,3.79391,2641.1,2640.4,3.78717]
["bitfinex","ETHUSD",1739457396014,3.8062558,2641.0,2640.4,3.78717]
["bitfinex","ETHUSD",1739457396253,0.07871993,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1739457396452,3.78655,2641.0,2640.4,7.57442]
["bitfinex","ETHUSD",1739457396656,0.07871993,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1739457396919,0.0075,2640.4,2640.0,0.75758]
["bitfinex","ETHUSD",1739457397120,0.07852294,2640.3,2639.8,4.6074]
["bitfinex","ETHUSD",1739457397418,0.07852294,2640.3,2639.6,3.7884]
["bitfinex","ETHUSD",1739457397419,3.79509,2640.2,2639.6,3.7884]
["bitfinex","ETHUSD",1739457397730,3.78776,2640.1,2639.4,4.56088]
["bitfinex","ETHUSD",1739457397941,0.07852294,2640.0,2639.8,3.78814]
["bitfinex","ETHUSD",1739457398279,3.79505,2640.3,2639.9,3.78797]
["bitfinex","ETHUSD",1739457398280,0.0075,2640.3,2639.9,3.78797]
["bitfinex","ETHUSD",1739457398484,0.0075,2640.3,2639.9,7.57589]
["bitfinex","ETHUSD",1739457398618,0.328,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1739457398821,5.28,2640.8,2640.1,0.03787682]
["bitfinex","ETHUSD",1739457399055,0.328,2640.7,2640.4,3.78721]
["bitfinex","ETHUSD",1739457399726,0.0273058,2640.6,2639.9,0.433797]
["bitfinex","ETHUSD",1739457399942,0.0075,2640.6,2640.3,3.7874]
["bitfinex","ETHUSD",1739457400156,0.0075,2640.6,2639.7,0.55]
["bitfinex","ETHUSD",1739457400157,0.0075,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1739457400377,0.0075,2640.4,2639.7,0.55]
["bitfinex","ETHUSD",1739457400663,3.78747,2640.3,2639.7,4.33822]
["bitfinex","ETHUSD",1739457400923,0.0075,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1739457401047,0.0075,2640.1,2639.7,4.33817]
["bitfinex","ETHUSD",1739457401369,0.0075,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1739457401572,9.06708,2640.6,2639.7,0.55]
["bitfinex","ETHUSD",1739457401876,6.45332859,2640.5,2639.9,3.78797]
["bitfinex","ETHUSD",1739457402070,0.0075,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1739457402293,6.0849658,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1739457402499,2.27,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1739457402860,2.27,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1739457403061,2.2775,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1739457404008,0.07658859,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1739457405893,6.70455439,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1739457406065,6.71205439,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1739457406266,2.92389439,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1739457406596,2.67358859,2639.8,2639.7,4.3383]
["bitfinex","ETHUSD",1739457406785,0.39608859,2639.8,2639.7,4.3383]
["bitfinex","ETHUSD",1739457406965,0.06908859,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1739457407173,0.07658859,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1739457407503,4.43455439,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1739457407700,4.49278681,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1739457407902,4.49278681,2639.8,2638.6,3.78983]
["bitfinex","ETHUSD",1739457407903,0.565,2639.7,2638.2,5.999]
["bitfinex","ETHUSD",1739457408205,0.565,2639.7,2637.0,5.12611761]
["bitfinex","ETHUSD",1739457408206,0.0075,2639.0,2637.0,5.12611761]
["bitfinex","ETHUSD",1739457408439,2.8275,2638.4,2637.7,3.79107]
["bitfinex","ETHUSD",1739457408575,2.8275,2638.4,2637.3,3.7917]
["bitfinex","ETHUSD",1739457408576,2.8275,2638.4,2637.9,3.79079]
["bitfinex","ETHUSD",1739457408900,2.90553822,2638.4,2637.9,3.79079]
["bitfinex","ETHUSD",1739457409063,2.90553822,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1739457409259,2.90553822,2638.4,2637.3,0.75566444]
["bitfinex","ETHUSD",1739457409601,2.90553822,2638.4,2636.3,0.77470396]
["bitfinex","ETHUSD",1739457409602,3.7919,2637.2,2636.3,0.77470396]
["bitfinex","ETHUSD",1739457409807,7.1304,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457409974,7.6894,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457410154,0.61563969,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457410483,0.88194829,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457410668,1.32714249,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457410873,3.59714249,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457411203,3.03964249,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457411502,0.76964249,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457411703,0.76964249,2637.2,2637.1,3.79205]
["bitfinex","ETHUSD",1739457411853,0.76964249,2637.2,2637.1,4.550488]
["bitfinex","ETHUSD",1739457412211,4.47600427,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457412529,0.341,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457412807,0.42653822,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457413010,0.41903822,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457413318,8.22e-06,2637.2,2637.1,6.79205]
["bitfinex","ETHUSD",1739457413465,0.06908859,2638.9,2638.2,3.79045]
["bitfinex","ETHUSD",1739457413914,0.06952692,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1739457414087,0.06908859,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1739457414284,0.06908859,2638.9,2638.5,4.169033]
["bitfinex","ETHUSD",1739457414498,0.06908859,2638.9,2638.7,3.78969]
["bitfinex","ETHUSD",1739457414700,0.06908859,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1739457414906,0.06908859,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1739457415415,8.59e-06,2638.9,2638.8,6.7896]
["bitfinex","ETHUSD",1739457415715,2.0,2642.2,2640.9,3.78658]
["bitfinex","ETHUSD",1739457416001,2.0198058,2642.5,2641.0,3.0]
["bitfinex","ETHUSD",1739457416149,2.0198058,2642.5,2640.4,3.78722]
["bitfinex","ETHUSD",1739457416150,0.369,2642.2,2640.4,8.81340761]
["bitfinex","ETHUSD",1739457416365,3.78592,2641.4,2640.5,0.0378604]
["bitfinex","ETHUSD",1739457416677,3.78592,2641.4,2639.8,4.33807]
["bitfinex","ETHUSD",1739457416678,0.38668044,2642.1,2640.7,5.02611761]
["bitfinex","ETHUSD",1739457416951,0.38668044,2642.1,2639.8,0.1]
["bitfinex","ETHUSD",1739457416952,0.25847384,2642.0,2640.4,3.0]
["bitfinex","ETHUSD",1739457417379,0.23866804,2642.0,2641.3,3.78589]
["bitfinex","ETHUSD",1739457417533,0.37,2642.3,2641.0,3.78639]
["bitfinex","ETHUSD",1739457417712,0.0198058,2642.8,2641.0,3.03786101]
["bitfinex","ETHUSD",1739457417713,3.78454,2642.4,2641.0,3.03786101]
["bitfinex","ETHUSD",1739457417907,3.78454,2642.4,2640.2,3.88749]
["bitfinex","ETHUSD",1739457417908,3.78564,2641.6,2640.6,3.787]
["bitfinex","ETHUSD",1739457418180,0.0198058,2641.5,2640.8,3.7867]
["bitfinex","ETHUSD",1739457418468,3.79283,2641.8,2640.8,3.7867]
["bitfinex","ETHUSD",1739457418779,0.0075,2641.8,2641.0,3.78632]
["bitfinex","ETHUSD",1739457419085,0.0075,2641.8,2640.7,3.0]
["bitfinex","ETHUSD",1739457419258,0.0075,2642.0,2641.1,3.78626]
["bitfinex","ETHUSD",1739457419553,0.0075,2642.0,2640.8,0.03786151]
["bitfinex","ETHUSD",1739457419554,0.368,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739457419757,3.78306,2643.4,2642.5,3.78421]
["bitfinex","ETHUSD",1739457419950,3.78306,2643.4,2641.9,3.78515]
["bitfinex","ETHUSD",1739457419951,0.368,2643.2,2642.0,0.03784392]
["bitfinex","ETHUSD",1739457420120,4.15133,2643.2,2641.6,3.0]
["bitfinex","ETHUSD",1739457420474,0.06652559,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1739457420817,0.0075,2643.0,2642.5,3.78416]
["bitfinex","ETHUSD",1739457421044,0.368,2643.3,2642.4,3.0]
["bitfinex","ETHUSD",1739457421232,0.06823598,2642.9,2642.5,0.03783616]
["bitfinex","ETHUSD",1739457421432,3.8018758,2644.1,2642.7,3.784]
["bitfinex","ETHUSD",1739457421631,0.367,2643.8,2642.8,3.78375]
["bitfinex","ETHUSD",1739457421832,0.015,2643.7,2642.8,3.78375]
["bitfinex","ETHUSD",1739457422103,0.0075,2643.5,2642.8,3.78375]
["bitfinex","ETHUSD",1739457422227,0.0075,2643.5,2642.3,3.78445]
["bitfinex","ETHUSD",1739457422228,0.0075,2643.2,2642.5,3.78415]
["bitfinex","ETHUSD",1739457422427,3.78347,2643.1,2642.3,3.78454]
["bitfinex","ETHUSD",1739457422691,0.0075,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1739457423045,3.79104,2643.1,2642.3,3.78456]
["bitfinex","ETHUSD",1739457423255,0.0075,2642.7,2642.4,3.78431]
["bitfinex","ETHUSD",1739457423461,0.367,2643.8,2642.7,3.78399]
["bitfinex","ETHUSD",1739457423673,3.78245,2643.8,2642.9,3.78368]
["bitfinex","ETHUSD",1739457423875,0.5575,2643.6,2642.9,3.78368]
["bitfinex","ETHUSD",1739457424079,0.0654489,2643.7,2643.0,3.78357]
["bitfinex","ETHUSD",1739457424285,0.0654489,2643.7,2643.6,6.78272]
["bitfinex","ETHUSD",1739457424448,8.9e-06,2643.7,2643.6,6.78272]
["bitfinex","ETHUSD",1739457424778,3.365,2645.1,2643.7,3.78252]
["bitfinex","ETHUSD",1739457425009,3.78907,2644.5,2643.7,3.78252]
["bitfinex","ETHUSD",1739457425293,3.78138,2644.6,2643.1,8.80943761]
["bitfinex","ETHUSD",1739457425294,3.78086,2644.9,2643.1,3.7834]
["bitfinex","ETHUSD",1739457425471,2.0,2644.7,2643.3,3.78312]
["bitfinex","ETHUSD",1739457425796,0.0075,2643.7,2642.3,5.02611761]
["bitfinex","ETHUSD",1739457426000,0.565,2643.7,2642.6,3.78413]
["bitfinex","ETHUSD",1739457426215,0.565,2643.7,2641.9,5.02611761]
["bitfinex","ETHUSD",1739457426216,0.5575,2643.4,2641.9,5.02611761]
["bitfinex","ETHUSD",1739457426359,3.79816,2643.3,2642.5,3.78425]
["bitfinex","ETHUSD",1739457426712,0.364,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739457426924,0.0075,2643.1,2642.1,0.03783319]
["bitfinex","ETHUSD",1739457427055,0.0075,2643.1,2642.7,3.78397]
["bitfinex","ETHUSD",1739457427422,0.0075,2642.9,2641.8,3.78519]
["bitfinex","ETHUSD",1739457427719,0.0075,2642.9,2642.7,3.7839]
["bitfinex","ETHUSD",1739457427857,0.06293479,2642.8,2642.7,3.7839]
["bitfinex","ETHUSD",1739457428055,0.364,2643.7,2643.0,3.78348]
["bitfinex","ETHUSD",1739457428257,0.0075,2643.6,2642.7,3.784]
["bitfinex","ETHUSD",1739457428495,0.07043479,2643.6,2643.4,3.78298]
["bitfinex","ETHUSD",1739457428697,0.07043479,2643.6,2643.4,3.78289]
["bitfinex","ETHUSD",1739457428698,0.06293479,2643.6,2643.4,3.78289]
["bitfinex","ETHUSD",1739457429221,0.015,2644.0,2641.9,5.50203709]
["bitfinex","ETHUSD",1739457429352,0.0075,2643.6,2642.9,3.7837]
["bitfinex","ETHUSD",1739457429552,0.0075,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1739457429824,0.0075,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1739457429995,0.0615323,2643.3,2643.0,3.78354]
["bitfinex","ETHUSD",1739457430148,3.78263,2643.7,2643.0,3.78354]
["bitfinex","ETHUSD",1739457430351,0.0075,2643.5,2642.8,3.78381]
["bitfinex","ETHUSD",1739457430656,0.0075,2643.2,2642.6,3.78402]
["bitfinex","ETHUSD",1739457430857,0.362,2643.2,2642.5,0.8066]
["bitfinex","ETHUSD",1739457431061,0.0075,2643.0,2642.5,3.8066]
["bitfinex","ETHUSD",1739457431355,0.0075,2643.0,2642.4,3.7843]
["bitfinex","ETHUSD",1739457431696,0.06145218,2642.9,2642.4,3.7843]
["bitfinex","ETHUSD",1739457431914,3.84521218,2642.9,2642.2,3.78462]
["bitfinex","ETHUSD",1739457432121,0.0075,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1739457432278,0.0075,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1739457432596,0.0075,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1739457432800,0.0075,2642.0,2641.7,3.78537]
["bitfinex","ETHUSD",1739457433099,0.0075,2642.0,2641.7,3.78532]
["bitfinex","ETHUSD",1739457433316,0.361,2642.2,2641.5,3.78565]
["bitfinex","ETHUSD",1739457433317,0.0611904,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1739457433516,0.0611904,2641.9,2641.6,3.78546]
["bitfinex","ETHUSD",1739457433654,0.0075,2642.1,2641.5,3.78565]
["bitfinex","ETHUSD",1739457433854,0.0611904,2641.8,2641.1,4.58068]
["bitfinex","ETHUSD",1739457434056,0.0075,2641.7,2641.1,4.58068]
["bitfinex","ETHUSD",1739457434315,0.06096593,2641.7,2641.1,0.7945]
["bitfinex","ETHUSD",1739457434526,0.06096593,2641.7,2641.2,3.78601]
["bitfinex","ETHUSD",1739457434662,3.78544,2641.7,2641.1,4.58071]
["bitfinex","ETHUSD",1739457434870,0.44056593,2641.6,2640.7,0.8023]
["bitfinex","ETHUSD",1739457435072,0.44056593,2641.6,2639.5,0.2]
["bitfinex","ETHUSD",1739457435073,0.0075,2640.9,2640.3,0.8023]
["bitfinex","ETHUSD",1739457435324,0.3695,2640.9,2640.4,3.78717]
["bitfinex","ETHUSD",1739457435681,0.06096593,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1739457435882,0.06096593,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739457436366,0.362,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1739457436566,0.362,2640.9,2640.3,4.58961]
["bitfinex","ETHUSD",1739457436567,0.06846593,2640.8,2640.3,4.58961]
["bitfinex","ETHUSD",1739457437121,0.06846593,2640.8,2640.6,3.78693]
["bitfinex","ETHUSD",1739457437427,3.85525593,2640.8,2640.0,3.78784]
["bitfinex","ETHUSD",1739457437632,3.85525593,2640.8,2639.9,0.7891]
["bitfinex","ETHUSD",1739457437633,0.0075,2640.4,2639.9,0.7891]
["bitfinex","ETHUSD",1739457437770,0.0075,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1739457437972,0.361,2640.5,2640.3,3.78738]
["bitfinex","ETHUSD",1739457438294,0.06096593,2640.4,2640.3,3.78738]
["bitfinex","ETHUSD",1739457438625,0.0075,2640.3,2640.0,3.78777]
["bitfinex","ETHUSD",1739457439429,0.0075,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1739457439972,0.361,2640.5,2639.2,0.8228]
["bitfinex","ETHUSD",1739457440146,0.361,2640.5,2638.8,0.75773422]
["bitfinex","ETHUSD",1739457440147,0.05962368,2640.0,2639.9,7.58592]
["bitfinex","ETHUSD",1739457440283,0.3721,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1739457440490,0.0075,2640.8,2639.9,3.798]
["bitfinex","ETHUSD",1739457440719,0.06712368,2640.8,2640.5,3.78702]
["bitfinex","ETHUSD",1739457440912,0.05962368,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739457441180,5.6521,2641.7,2641.1,3.78617]
["bitfinex","ETHUSD",1739457441381,3.78581,2641.5,2640.7,4.61976]
["bitfinex","ETHUSD",1739457441607,0.07645841,2641.4,2639.9,0.7861]
["bitfinex","ETHUSD",1739457441811,0.0075,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1739457442024,0.05665797,2640.5,2639.9,0.7861]
["bitfinex","ETHUSD",1739457442225,0.05665797,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1739457442425,0.0075,2640.4,2639.9,4.57407]
["bitfinex","ETHUSD",1739457442644,0.0075,2640.4,2639.9,4.57399]
["bitfinex","ETHUSD",1739457442945,0.0075,2640.4,2639.4,0.7959]
["bitfinex","ETHUSD",1739457443081,0.0075,2640.2,2639.4,0.7959]
["bitfinex","ETHUSD",1739457443275,0.05655614,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739457443480,5.6521,2641.0,2640.4,3.7873]
["bitfinex","ETHUSD",1739457443696,0.05433988,2640.3,2640.2,7.624682]
["bitfinex","ETHUSD",1739457443926,5.28,2641.0,2640.8,3.78659]
["bitfinex","ETHUSD",1739457444129,5.6521,2641.7,2640.9,3.78648]
["bitfinex","ETHUSD",1739457444285,5.6521,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1739457444483,0.57271,2641.6,2640.6,3.78695]
["bitfinex","ETHUSD",1739457444680,5.28,2641.7,2641.4,3.78575]
["bitfinex","ETHUSD",1739457445010,0.3721,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739457445212,3.78446,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1739457445409,3.78433,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1739457445614,0.3721,2642.9,2641.9,0.8299]
["bitfinex","ETHUSD",1739457445797,0.3721,2642.9,2642.0,0.03784846]
["bitfinex","ETHUSD",1739457445997,0.3721,2642.9,2641.9,0.8299]
["bitfinex","ETHUSD",1739457446287,0.3721,2642.9,2641.9,4.61495]
["bitfinex","ETHUSD",1739457446445,0.3721,2642.9,2641.9,0.8299]
["bitfinex","ETHUSD",1739457446947,4.1552,2643.4,2642.2,6.78472]
["bitfinex","ETHUSD",1739457447109,3.78336,2643.2,2642.5,3.78427]
["bitfinex","ETHUSD",1739457447309,3.78336,2643.2,2642.6,3.78413]
["bitfinex","ETHUSD",1739457447544,3.78336,2643.2,2642.2,3.0]
["bitfinex","ETHUSD",1739457447545,4.15511,2643.4,2642.8,3.78382]
["bitfinex","ETHUSD",1739457447746,0.38899186,2644.3,2642.2,3.0]
["bitfinex","ETHUSD",1739457447747,4.15428,2644.0,2643.2,3.78316]
["bitfinex","ETHUSD",1739457448044,4.15428,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1739457448045,0.3721,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1739457448225,0.3721,2644.0,2643.2,3.78327]
["bitfinex","ETHUSD",1739457448426,0.3721,2644.0,2642.5,4.56991]
["bitfinex","ETHUSD",1739457448627,3.78254,2643.8,2642.5,0.7857]
["bitfinex","ETHUSD",1739457448828,0.0075,2643.9,2642.5,0.7857]
["bitfinex","ETHUSD",1739457449033,0.3721,2644.0,2643.1,3.0]
["bitfinex","ETHUSD",1739457449346,0.3721,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1739457449545,0.0075,2643.9,2643.6,3.78259]
["bitfinex","ETHUSD",1739457449765,0.3721,2645.4,2643.9,3.78229]
["bitfinex","ETHUSD",1739457449920,5.3e-07,2643.8,2643.7,7.58627]
["bitfinex","ETHUSD",1739457450122,3.78105,2644.8,2643.7,0.8037]
["bitfinex","ETHUSD",1739457450304,0.3721,2644.7,2643.7,4.58622]
["bitfinex","ETHUSD",1739457450678,3.78169,2644.4,2643.7,3.78251]
["bitfinex","ETHUSD",1739457450806,0.0075,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1739457451006,0.0075,2644.3,2643.3,3.78309]
["bitfinex","ETHUSD",1739457451007,0.0075,2643.9,2643.3,3.78308]
["bitfinex","ETHUSD",1739457451264,3.78991,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1739457451463,0.0075,2643.7,2642.9,3.7836]
["bitfinex","ETHUSD",1739457451611,3.78296,2643.5,2642.7,4.58399]
["bitfinex","ETHUSD",1739457451810,0.0075,2643.2,2642.1,0.8032]
["bitfinex","ETHUSD",1739457452154,0.0075,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1739457452321,0.04702851,2643.1,2642.1,0.8032]
["bitfinex","ETHUSD",1739457452536,4.16237,2643.6,2642.9,3.78361]
["bitfinex","ETHUSD",1739457452743,3.78289,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1739457452944,3.78316,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1739457453143,3.79089,2643.2,2642.3,3.78454]
["bitfinex","ETHUSD",1739457453431,0.0075,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1739457453632,4.3416,2642.7,2641.9,3.7851]
["bitfinex","ETHUSD",1739457453864,4.3416,2642.7,2642.0,3.785]
["bitfinex","ETHUSD",1739457454071,4.34179,2642.5,2641.6,3.78555]
["bitfinex","ETHUSD",1739457454228,4.34179,2642.5,2641.1,4.55077815]
["bitfinex","ETHUSD",1739457454229,0.3796,2642.1,2641.1,4.55077815]
["bitfinex","ETHUSD",1739457454433,0.0075,2641.8,2641.1,3.78624]
["bitfinex","ETHUSD",1739457454631,0.0075,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1739457455040,0.3721,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1739457455041,0.0075,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1739457455363,0.3721,2642.1,2641.8,3.78516]
["bitfinex","ETHUSD",1739457455524,0.0075,2642.0,2641.6,3.78552]
["bitfinex","ETHUSD",1739457455732,0.0075,2642.0,2641.3,3.0]
["bitfinex","ETHUSD",1739457455733,4.34261,2642.0,2641.3,3.78587]
["bitfinex","ETHUSD",1739457455929,0.015,2641.8,2640.9,0.7869]
["bitfinex","ETHUSD",1739457456159,3.78568,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1739457456358,0.0075,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1739457456672,0.3721,2641.3,2640.6,3.78696]
["bitfinex","ETHUSD",1739457456848,0.0075,2641.2,2640.6,3.78696]
["bitfinex","ETHUSD",1739457457170,0.0075,2641.2,2640.8,3.7866]
["bitfinex","ETHUSD",1739457457345,0.3721,2641.3,2641.0,3.78633]
["bitfinex","ETHUSD",1739457457546,0.0075,2641.2,2640.6,3.78695]
["bitfinex","ETHUSD",1739457457751,0.04803665,2641.1,2640.8,3.78663]
["bitfinex","ETHUSD",1739457457961,0.04803665,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739457458133,0.05553665,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739457458337,0.3721,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1739457458533,0.3721,2642.2,2641.1,0.03786159]
["bitfinex","ETHUSD",1739457458733,3.8046958,2642.1,2641.4,3.78573]
["bitfinex","ETHUSD",1739457458939,0.0075,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1739457459244,4.71558,2641.4,2640.8,3.78666]
["bitfinex","ETHUSD",1739457459451,0.9296,2641.4,2640.8,3.78666]
["bitfinex","ETHUSD",1739457459672,0.9296,2641.4,2640.5,3.0]
["bitfinex","ETHUSD",1739457459836,3.8058658,2641.3,2640.6,3.78692]
["bitfinex","ETHUSD",1739457460031,0.0075,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1739457460333,0.0075,2641.1,2640.8,3.78663]
["bitfinex","ETHUSD",1739457460561,0.0075,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1739457460728,0.0075,2641.1,2639.9,5.83481761]
["bitfinex","ETHUSD",1739457460928,0.0075,2640.9,2640.3,3.78733]
["bitfinex","ETHUSD",1739457461245,0.0075,2640.9,2640.2,7.57507]
["bitfinex","ETHUSD",1739457461546,0.0075,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1739457461736,3.78656,2641.0,2640.3,3.78739]
["bitfinex","ETHUSD",1739457461930,0.565,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1739457462135,4.15805,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1739457462370,0.565,2641.3,2640.5,3.78714]
["bitfinex","ETHUSD",1739457462567,0.0075,2640.7,2640.5,3.7871]
["bitfinex","ETHUSD",1739457462873,3.79396,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1739457463076,3.78709,2640.6,2639.9,0.8087]
["bitfinex","ETHUSD",1739457463260,0.3721,2640.8,2639.6,3.78845]
["bitfinex","ETHUSD",1739457463261,0.0075,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1739457463444,0.0075,2640.3,2639.5,0.8196]
["bitfinex","ETHUSD",1739457463649,0.565,2640.5,2639.8,3.78805]
["bitfinex","ETHUSD",1739457463851,0.565,2640.5,2640.1,3.78769]
["bitfinex","ETHUSD",1739457464053,0.565,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1739457464233,3.78739,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1739457464433,0.3721,2640.8,2639.5,0.8196]
["bitfinex","ETHUSD",1739457464660,3.78714,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1739457464865,0.0273058,2640.5,2639.4,3.78859]
["bitfinex","ETHUSD",1739457465073,0.3796,2640.0,2639.4,3.78859]
["bitfinex","ETHUSD",1739457465386,3.78802,2639.9,2639.4,3.78859]
["bitfinex","ETHUSD",1739457465559,0.0075,2639.7,2639.3,3.78879]
["bitfinex","ETHUSD",1739457465771,0.0075,2639.7,2639.3,3.78883]
["bitfinex","ETHUSD",1739457465974,0.0075,2639.7,2638.8,0.792]
["bitfinex","ETHUSD",1739457466332,3.78681,2640.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739457466586,3.78709,2640.6,2639.5,0.792]
["bitfinex","ETHUSD",1739457466795,0.0075,2640.3,2639.8,3.78804]
["bitfinex","ETHUSD",1739457467093,0.0075,2640.1,2639.6,3.78839]
["bitfinex","ETHUSD",1739457467267,0.0075,2639.7,2639.2,3.78897]
["bitfinex","ETHUSD",1739457467451,0.0075,2639.7,2639.0,4.57567]
["bitfinex","ETHUSD",1739457467653,0.0075,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1739457467874,0.0075,2639.5,2639.2,3.7889]
["bitfinex","ETHUSD",1739457468050,6.60833,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1739457468266,3.78833,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1739457468787,0.0075,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1739457469021,0.0075,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739457469349,0.0075,2639.6,2638.5,0.379003]
["bitfinex","ETHUSD",1739457469350,0.3721,2640.0,2639.2,0.7975]
["bitfinex","ETHUSD",1739457469486,0.3721,2640.0,2639.8,3.78802]
["bitfinex","ETHUSD",1739457469825,0.3721,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1739457470022,0.0075,2640.3,2640.0,7.57553]
["bitfinex","ETHUSD",1739457470227,0.3721,2640.4,2640.0,3.78773]
["bitfinex","ETHUSD",1739457470536,0.04455517,2640.3,2640.2,3.78755]
["bitfinex","ETHUSD",1739457470747,0.04455517,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1739457470886,0.0075,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1739457471080,0.0075,2640.1,2639.8,3.78805]
["bitfinex","ETHUSD",1739457471414,0.0075,2639.9,2639.0,3.78919]
["bitfinex","ETHUSD",1739457471589,0.0273058,2639.9,2638.9,3.78945]
["bitfinex","ETHUSD",1739457471785,3.78845,2639.6,2638.9,3.0]
["bitfinex","ETHUSD",1739457471987,0.0075,2639.5,2638.8,4.54289]
["bitfinex","ETHUSD",1739457472238,0.55,2639.9,2638.4,4.54351]
["bitfinex","ETHUSD",1739457472239,0.0075,2639.0,2638.4,4.54351]
["bitfinex","ETHUSD",1739457472527,0.0075,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1739457472682,0.0075,2638.7,2638.5,3.78998]
["bitfinex","ETHUSD",1739457472881,0.0075,2638.7,2638.4,3.79005]
["bitfinex","ETHUSD",1739457473121,0.0442006,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739457473426,0.0075,2638.7,2638.4,3.79005]
["bitfinex","ETHUSD",1739457473720,0.9221,2639.4,2638.5,3.79001]
["bitfinex","ETHUSD",1739457473721,0.0442006,2638.6,2638.5,3.79001]
["bitfinex","ETHUSD",1739457474107,4.16088,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1739457474287,0.0075,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1739457474484,3.84035486,2639.3,2638.7,7.57928]
["bitfinex","ETHUSD",1739457474687,0.0075,2639.0,2638.1,3.7906]
["bitfinex","ETHUSD",1739457474888,6.06689,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1739457475208,3.79001,2638.6,2638.0,4.54412]
["bitfinex","ETHUSD",1739457475389,0.0075,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1739457475586,0.0075,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1739457475929,0.0075,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1739457476143,0.0075,2638.4,2638.0,3.79069]
["bitfinex","ETHUSD",1739457476341,0.0075,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1739457476553,0.0075,2638.2,2637.8,3.79093]
["bitfinex","ETHUSD",1739457476767,0.0075,2638.2,2637.8,4.251813]
["bitfinex","ETHUSD",1739457476952,0.0075,2638.3,2637.6,3.79121]
["bitfinex","ETHUSD",1739457477265,3.79075,2638.0,2637.1,1e-05]
["bitfinex","ETHUSD",1739457477467,0.0075,2638.1,2637.3,3.79169]
["bitfinex","ETHUSD",1739457477675,0.0075,2638.1,2637.4,4.170699]
["bitfinex","ETHUSD",1739457477838,0.0075,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1739457478032,0.0075,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1739457478236,0.0075,2637.7,2637.5,3.79136]
["bitfinex","ETHUSD",1739457478450,0.0075,2637.7,2637.3,3.79163]
["bitfinex","ETHUSD",1739457478878,0.0075,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1739457479035,0.3796,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1739457479235,0.3796,2637.5,2637.3,3.79169]
["bitfinex","ETHUSD",1739457479493,0.3796,2637.5,2637.1,1e-05]
["bitfinex","ETHUSD",1739457479494,0.0433618,2637.4,2637.1,1e-05]
["bitfinex","ETHUSD",1739457479703,0.0433618,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739457479839,0.0433618,2637.4,2637.3,4.550115]
["bitfinex","ETHUSD",1739457480225,0.3721,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1739457480371,0.3721,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1739457480682,0.0075,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1739457480899,0.0075,2638.7,2637.5,3.7914]
["bitfinex","ETHUSD",1739457480900,0.3721,2638.6,2637.5,3.7914]
["bitfinex","ETHUSD",1739457481201,0.5773058,2638.2,2637.2,0.7865]
["bitfinex","ETHUSD",1739457481355,0.5773058,2638.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457481356,0.015,2637.6,2637.1,1e-05]
["bitfinex","ETHUSD",1739457481671,4.1715,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457481846,4.7488058,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457482057,7.7488058,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739457482257,3.565,2637.1,2635.7,0.145016]
["bitfinex","ETHUSD",1739457482560,0.015,2636.0,2635.7,0.145016]
["bitfinex","ETHUSD",1739457482761,0.0075,2635.8,2635.7,0.145016]
["bitfinex","ETHUSD",1739457483394,4.16524,2636.4,2635.7,0.145016]
["bitfinex","ETHUSD",1739457483543,0.0075,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1739457483744,0.0075,2636.3,2635.9,3.79363]
["bitfinex","ETHUSD",1739457483969,0.5848058,2636.3,2635.7,0.145016]
["bitfinex","ETHUSD",1739457484187,0.0075,2636.3,2635.7,0.145016]
["bitfinex","ETHUSD",1739457484412,0.0075,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1739457484772,0.5575,2636.3,2635.7,0.145016]
["bitfinex","ETHUSD",1739457484975,0.565,2636.1,2635.7,0.145016]
["bitfinex","ETHUSD",1739457485179,3.8134958,2636.0,2635.7,0.145016]
["bitfinex","ETHUSD",1739457485471,0.3721,2635.8,2635.7,0.145016]
["bitfinex","ETHUSD",1739457485870,0.3721,2636.3,2635.7,0.145016]
["bitfinex","ETHUSD",1739457486081,0.3721,2636.8,2635.7,0.145016]
["bitfinex","ETHUSD",1739457486276,0.3721,2636.5,2635.7,0.145016]
["bitfinex","ETHUSD",1739457486475,0.5575,2636.1,2635.7,0.145016]
["bitfinex","ETHUSD",1739457486685,4.35891,2635.8,2635.7,0.145016]
["bitfinex","ETHUSD",1739457486867,0.3721,2635.9,2635.7,0.145016]
["bitfinex","ETHUSD",1739457487289,4.35141,2635.8,2635.7,0.145016]
["bitfinex","ETHUSD",1739457487486,4.35891,2635.8,2635.7,0.145016]
["bitfinex","ETHUSD",1739457487715,7.73101,2635.8,2635.7,0.145016]
["bitfinex","ETHUSD",1739457487859,9.77298474,2635.8,2635.7,0.145016]
["bitfinex","ETHUSD",1739457488205,7.77298474,2635.8,2635.7,0.145016]
["bitfinex","ETHUSD",1739457488423,3.7954,2634.8,2634.0,4.57337]
["bitfinex","ETHUSD",1739457488553,0.0198058,2634.7,2634.0,0.7769]
["bitfinex","ETHUSD",1739457488759,3.7963,2634.2,2633.8,0.005]
["bitfinex","ETHUSD",1739457488998,0.06057421,2634.7,2633.8,0.005]
["bitfinex","ETHUSD",1739457488999,3.79607,2634.3,2633.8,0.005]
["bitfinex","ETHUSD",1739457489272,0.04051504,2634.1,2633.8,0.005]
["bitfinex","ETHUSD",1739457489359,0.0075,2634.5,2633.8,0.005]
["bitfinex","ETHUSD",1739457489360,0.3721,2634.3,2633.8,0.005]
["bitfinex","ETHUSD",1739457489561,0.04051504,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739457489856,0.3721,2634.7,2634.3,3.79602]
["bitfinex","ETHUSD",1739457490181,0.3721,2635.2,2634.1,4.34632]
["bitfinex","ETHUSD",1739457490342,0.3721,2635.2,2634.4,3.79593]
["bitfinex","ETHUSD",1739457490542,0.3721,2635.2,2634.7,3.79537]
["bitfinex","ETHUSD",1739457490745,3.79449,2635.4,2634.6,3.79552]
["bitfinex","ETHUSD",1739457490951,3.79449,2635.4,2634.6,3.79553]
["bitfinex","ETHUSD",1739457491165,3.79486,2635.2,2634.4,3.79593]
["bitfinex","ETHUSD",1739457491394,4.16639,2635.6,2634.5,0.03795657]
["bitfinex","ETHUSD",1739457491614,4.16639,2635.6,2634.9,3.79516]
["bitfinex","ETHUSD",1739457491752,4.16639,2635.6,2634.3,0.8246]
["bitfinex","ETHUSD",1739457491753,0.0075,2635.2,2634.3,0.8246]
["bitfinex","ETHUSD",1739457491948,3.79537,2634.8,2634.1,4.34633]
["bitfinex","ETHUSD",1739457492152,3.79537,2634.8,2634.1,0.984633]
["bitfinex","ETHUSD",1739457492347,3.79537,2634.8,2634.2,3.79617]
["bitfinex","ETHUSD",1739457492605,3.79508,2635.0,2634.1,0.55]
["bitfinex","ETHUSD",1739457492803,3.7945,2635.4,2634.5,3.79569]
["bitfinex","ETHUSD",1739457492966,0.3721,2635.6,2634.5,3.79569]
["bitfinex","ETHUSD",1739457492967,3.79501,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1739457493169,3.79501,2635.1,2634.3,3.796]
["bitfinex","ETHUSD",1739457493170,0.0075,2635.3,2634.1,4.34629]
["bitfinex","ETHUSD",1739457493401,0.0075,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1739457493599,0.3796,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1739457493810,0.3796,2634.6,2634.2,3.79617]
["bitfinex","ETHUSD",1739457494110,0.3796,2634.6,2634.1,4.34634]
["bitfinex","ETHUSD",1739457494313,0.3796,2634.6,2634.2,3.79617]
["bitfinex","ETHUSD",1739457494451,3.79489,2635.2,2634.3,3.79607]
["bitfinex","ETHUSD",1739457494653,3.79564,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1739457494971,0.0075,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1739457495294,3.7978,2633.1,2632.4,3.7988]
["bitfinex","ETHUSD",1739457495493,0.0198058,2633.1,2633.0,3.942946]
["bitfinex","ETHUSD",1739457495703,5.79629,2634.2,2633.0,0.145016]
["bitfinex","ETHUSD",1739457495912,0.1,2634.7,2633.6,3.79697]
["bitfinex","ETHUSD",1739457495913,3.79604,2634.4,2633.6,3.79697]
["bitfinex","ETHUSD",1739457496097,2.0,2634.5,2633.1,3.7978]
["bitfinex","ETHUSD",1739457496098,0.03883959,2634.1,2633.1,3.7978]
["bitfinex","ETHUSD",1739457496435,3.79635,2634.2,2633.4,3.79729]
["bitfinex","ETHUSD",1739457496566,0.03883959,2634.0,2633.4,3.79731]
["bitfinex","ETHUSD",1739457496770,0.0075,2634.0,2633.1,3.79775]
["bitfinex","ETHUSD",1739457497005,0.0075,2634.0,2633.1,3.79772]
["bitfinex","ETHUSD",1739457497006,2.835,2633.8,2633.1,3.79772]
["bitfinex","ETHUSD",1739457497223,0.0075,2633.6,2633.1,3.79766]
["bitfinex","ETHUSD",1739457497606,0.03745246,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1739457497930,0.3721,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1739457498134,0.03745246,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739457498270,0.3721,2634.5,2633.5,3.0]
["bitfinex","ETHUSD",1739457498470,0.3721,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1739457498708,0.3721,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1739457498889,0.3721,2634.5,2633.5,3.0]
["bitfinex","ETHUSD",1739457499066,3.79608,2634.3,2633.3,0.840711]
["bitfinex","ETHUSD",1739457499293,3.79608,2634.3,2633.2,0.8118]
["bitfinex","ETHUSD",1739457499294,0.0075,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1739457499512,0.3721,2634.5,2633.2,0.8118]
["bitfinex","ETHUSD",1739457499714,0.3721,2634.5,2633.5,3.0]
["bitfinex","ETHUSD",1739457499891,0.3721,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1739457500092,0.3721,2634.5,2633.5,3.0]
["bitfinex","ETHUSD",1739457500276,0.3721,2634.5,2634.2,3.7961]
["bitfinex","ETHUSD",1739457500477,3.79601,2634.4,2633.6,0.80261176]
["bitfinex","ETHUSD",1739457500717,3.79569,2634.6,2633.4,3.79725]
["bitfinex","ETHUSD",1739457500926,3.79569,2634.6,2633.8,3.79668]
["bitfinex","ETHUSD",1739457501139,3.79606,2634.4,2633.7,3.79684]
["bitfinex","ETHUSD",1739457501288,0.3721,2634.8,2634.2,3.79617]
["bitfinex","ETHUSD",1739457501490,4.16754,2634.8,2634.1,3.79625]
["bitfinex","ETHUSD",1739457501790,4.16748,2634.8,2634.1,3.79625]
["bitfinex","ETHUSD",1739457501990,0.3721,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1739457502200,0.3721,2635.1,2634.5,0.379578]
["bitfinex","ETHUSD",1739457502515,0.3721,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1739457502719,0.3721,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1739457502941,0.3721,2635.5,2634.9,3.79514]
["bitfinex","ETHUSD",1739457503168,0.0198058,2635.4,2634.5,0.8006]
["bitfinex","ETHUSD",1739457503304,0.0075,2635.4,2634.6,3.79553]
["bitfinex","ETHUSD",1739457503506,0.0348058,2635.4,2634.4,3.79588]
["bitfinex","ETHUSD",1739457503821,3.79511,2635.0,2634.1,0.8157]
["bitfinex","ETHUSD",1739457504031,3.80304,2634.7,2634.1,3.79623]
["bitfinex","ETHUSD",1739457504229,0.3721,2634.8,2634.1,3.79623]
["bitfinex","ETHUSD",1739457504616,0.0075,2634.5,2633.9,3.79654]
["bitfinex","ETHUSD",1739457504834,3.79604,2634.4,2633.7,3.7969]
["bitfinex","ETHUSD",1739457505044,3.80365,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1739457505340,0.0075,2634.3,2633.9,3.79661]
["bitfinex","ETHUSD",1739457505544,0.3721,2634.2,2633.9,3.79661]
["bitfinex","ETHUSD",1739457505750,0.3721,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1739457506044,0.3721,2634.2,2633.4,4.61303]
["bitfinex","ETHUSD",1739457506045,0.3721,2634.2,2633.5,3.7971]
["bitfinex","ETHUSD",1739457506227,3.79646,2634.1,2633.4,0.8157]
["bitfinex","ETHUSD",1739457506435,3.79659,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1739457506728,2.27,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1739457506943,2.27,2633.9,2633.0,0.145016]
["bitfinex","ETHUSD",1739457506944,0.0075,2633.7,2633.0,3.942906]
["bitfinex","ETHUSD",1739457507149,6.07445,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1739457507307,6.07445,2633.7,2633.1,3.79769]
["bitfinex","ETHUSD",1739457508199,0.015,2633.5,2633.0,0.145016]
["bitfinex","ETHUSD",1739457508405,6.0753,2633.1,2633.0,0.145016]
["bitfinex","ETHUSD",1739457508599,2.2973058,2633.1,2633.0,0.145016]
["bitfinex","ETHUSD",1739457508805,2.6496,2633.1,2633.0,0.145016]
["bitfinex","ETHUSD",1739457509105,6.4474,2633.1,2633.0,0.145016]
["bitfinex","ETHUSD",1739457509324,6.4399,2633.1,2633.0,0.145016]
["bitfinex","ETHUSD",1739457509748,2.27,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1739457510053,0.3721,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1739457510613,3.79681,2633.8,2633.0,3.942946]
["bitfinex","ETHUSD",1739457510846,0.0198058,2633.7,2633.1,3.79775]
["bitfinex","ETHUSD",1739457511046,3.79707,2633.7,2633.1,3.79775]
["bitfinex","ETHUSD",1739457511364,0.0075,2633.6,2633.1,3.79775]
["bitfinex","ETHUSD",1739457511657,0.3796,2633.3,2633.1,0.434535]
["bitfinex","ETHUSD",1739457511957,0.3721,2633.3,2633.1,0.434535]
["bitfinex","ETHUSD",1739457512160,0.3721,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1739457512458,0.3721,2633.6,2633.1,0.434535]
["bitfinex","ETHUSD",1739457512763,2.27,2633.8,2633.1,0.434535]
["bitfinex","ETHUSD",1739457512961,2.27,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1739457513163,6.06686,2633.8,2633.1,0.434535]
["bitfinex","ETHUSD",1739457513464,3.80485,2633.5,2633.1,0.434535]
["bitfinex","ETHUSD",1739457513664,3.79753,2633.3,2633.1,0.434535]
["bitfinex","ETHUSD",1739457513862,0.3796,2633.2,2633.1,0.434535]
["bitfinex","ETHUSD",1739457514385,0.3721,2633.2,2633.1,0.434535]
["bitfinex","ETHUSD",1739457514865,0.3721,2633.5,2633.1,0.434535]
["bitfinex","ETHUSD",1739457515166,3.79688,2633.8,2633.1,4.232255]
["bitfinex","ETHUSD",1739457515406,0.3721,2634.2,2633.9,3.79654]
["bitfinex","ETHUSD",1739457515551,3.79577,2634.6,2633.9,3.7966]
["bitfinex","ETHUSD",1739457515909,3.79574,2634.6,2633.9,3.7966]
["bitfinex","ETHUSD",1739457516036,3.796,2634.4,2633.1,0.434535]
["bitfinex","ETHUSD",1739457516245,0.3721,2635.0,2634.3,3.79606]
["bitfinex","ETHUSD",1739457516577,5.21404,2635.6,2634.3,3.79606]
["bitfinex","ETHUSD",1739457516578,1.03718032,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1739457516775,1.03718032,2635.8,2635.7,5.02611761]
["bitfinex","ETHUSD",1739457517144,1.03718032,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1739457517359,1.03718032,2635.8,2635.4,1.18086]
["bitfinex","ETHUSD",1739457517566,1.03718032,2635.8,2635.0,0.8295]
["bitfinex","ETHUSD",1739457517567,5.20332032,2635.8,2635.0,0.8295]
["bitfinex","ETHUSD",1739457517734,1.40928032,2635.8,2635.0,4.62445]
["bitfinex","ETHUSD",1739457517958,1.40928032,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1739457518252,0.3721,2636.2,2635.5,3.79431]
["bitfinex","ETHUSD",1739457518501,0.3721,2636.2,2635.0,0.841953]
["bitfinex","ETHUSD",1739457518852,3.7925,2636.8,2635.9,3.79367]
["bitfinex","ETHUSD",1739457519111,0.3721,2637.0,2635.6,4.58521]
["bitfinex","ETHUSD",1739457519252,3.79306,2636.4,2635.6,4.58521]
["bitfinex","ETHUSD",1739457519455,3.8205258,2636.3,2635.4,3.79448]
["bitfinex","ETHUSD",1739457519691,0.0075,2636.3,2635.4,3.79448]
["bitfinex","ETHUSD",1739457519861,0.5575,2636.0,2634.9,8.82131761]
["bitfinex","ETHUSD",1739457520050,0.55,2635.8,2634.7,4.58525]
["bitfinex","ETHUSD",1739457520255,0.0198058,2635.7,2634.3,0.7898]
["bitfinex","ETHUSD",1739457520486,0.3721,2635.8,2635.0,3.79503]
["bitfinex","ETHUSD",1739457520703,0.3721,2635.8,2634.8,3.7953]
["bitfinex","ETHUSD",1739457520704,3.79406,2635.7,2634.8,3.7953]
["bitfinex","ETHUSD",1739457520997,0.3721,2636.5,2635.5,3.79431]
["bitfinex","ETHUSD",1739457521155,3.0,2636.2,2635.5,3.79433]
["bitfinex","ETHUSD",1739457521357,4.16502,2636.5,2635.7,3.79393]
["bitfinex","ETHUSD",1739457521557,3.79318,2636.4,2635.3,8.82073761]
["bitfinex","ETHUSD",1739457521778,3.79318,2636.4,2635.5,3.79434]
["bitfinex","ETHUSD",1739457521779,3.7931,2636.4,2635.5,3.79434]
["bitfinex","ETHUSD",1739457522016,3.8007,2636.3,2635.5,3.79434]
["bitfinex","ETHUSD",1739457522221,3.5575,2636.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739457522419,0.5773058,2636.1,2635.1,3.79492]
["bitfinex","ETHUSD",1739457522590,0.0075,2635.9,2635.0,0.757]
["bitfinex","ETHUSD",1739457522924,0.0075,2635.5,2634.8,3.79528]
["bitfinex","ETHUSD",1739457523240,0.55,2635.3,2634.4,3.7959]
["bitfinex","ETHUSD",1739457523399,0.0075,2635.2,2634.5,3.79575]
["bitfinex","ETHUSD",1739457523579,3.79534,2634.9,2634.1,5.83641761]
["bitfinex","ETHUSD",1739457523779,0.5575,2635.2,2634.1,0.8103]
["bitfinex","ETHUSD",1739457524015,3.79523,2634.9,2634.2,3.7962]
["bitfinex","ETHUSD",1739457524231,0.0075,2635.0,2634.1,0.8103]
["bitfinex","ETHUSD",1739457524387,0.0075,2634.8,2634.2,3.79609]
["bitfinex","ETHUSD",1739457524596,3.7953,2634.9,2634.1,4.60655]
["bitfinex","ETHUSD",1739457524777,0.0075,2634.7,2633.8,3.79674]
["bitfinex","ETHUSD",1739457524990,0.0075,2634.3,2633.4,3.79722]
["bitfinex","ETHUSD",1739457525183,0.0075,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1739457525590,0.0075,2634.3,2633.3,5.82431761]
["bitfinex","ETHUSD",1739457525832,0.0075,2633.8,2633.1,4.232195]
["bitfinex","ETHUSD",1739457526003,0.3721,2634.2,2633.4,3.79735]
["bitfinex","ETHUSD",1739457526329,0.3721,2634.9,2633.6,3.79698]
["bitfinex","ETHUSD",1739457526529,0.0075,2634.4,2633.6,3.79698]
["bitfinex","ETHUSD",1739457526734,3.55,2634.8,2633.9,3.79662]
["bitfinex","ETHUSD",1739457526735,3.79551,2634.7,2633.9,3.79662]
["bitfinex","ETHUSD",1739457526893,3.79602,2634.4,2633.6,3.79695]
["bitfinex","ETHUSD",1739457527097,0.3721,2634.9,2633.3,5.02611761]
["bitfinex","ETHUSD",1739457527098,3.79653,2634.0,2633.3,5.02611761]
["bitfinex","ETHUSD",1739457527406,4.1685,2634.1,2633.3,3.79739]
["bitfinex","ETHUSD",1739457527718,0.3721,2634.1,2633.5,3.79708]
["bitfinex","ETHUSD",1739457527893,0.3721,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1739457528094,7.28,2635.2,2633.3,5.02611761]
["bitfinex","ETHUSD",1739457528095,3.79602,2634.4,2633.3,5.02611761]
["bitfinex","ETHUSD",1739457528388,0.5575,2634.3,2633.6,3.79699]
["bitfinex","ETHUSD",1739457528631,4.35364,2634.3,2633.6,3.79699]
["bitfinex","ETHUSD",1739457528831,3.79602,2634.4,2633.7,3.7969]
["bitfinex","ETHUSD",1739457529174,3.79602,2634.4,2633.3,5.02611761]
["bitfinex","ETHUSD",1739457529175,0.0075,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1739457529303,3.80416,2633.9,2633.1,3.79779]
["bitfinex","ETHUSD",1739457529304,0.0075,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1739457529509,0.0075,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1739457529510,3.80425,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1739457529842,0.3721,2634.6,2633.2,0.7740446]
["bitfinex","ETHUSD",1739457529993,3.79659,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1739457530336,3.79631,2634.2,2633.4,3.79725]
["bitfinex","ETHUSD",1739457530545,3.79697,2633.7,2633.0,0.145016]
["bitfinex","ETHUSD",1739457530709,0.55,2634.0,2633.0,0.145016]
["bitfinex","ETHUSD",1739457531039,3.8053,2633.1,2633.0,0.145016]
["bitfinex","ETHUSD",1739457531223,3.79733,2633.5,2633.0,0.145016]
["bitfinex","ETHUSD",1739457531538,4.3628,2633.1,2633.0,0.145016]
["bitfinex","ETHUSD",1739457531739,4.3751058,2633.1,2633.0,0.145016]
["bitfinex","ETHUSD",1739457531899,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457532097,3.565,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1739457532098,3.79896,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739457532409,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457532627,7.3689058,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457532820,7.3839058,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457533033,7.7560058,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457533235,7.7362,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457533420,3.9296,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457533923,2.0,2632.9,2632.1,0.005]
["bitfinex","ETHUSD",1739457534149,0.3721,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1739457534547,0.3721,2632.8,2632.3,3.7989]
["bitfinex","ETHUSD",1739457534849,0.5575,2632.7,2632.1,3.80414]
["bitfinex","ETHUSD",1739457535210,0.3721,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1739457535405,0.0198058,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1739457535644,0.3721,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1739457535846,3.79799,2633.0,2632.1,3.80414]
["bitfinex","ETHUSD",1739457536048,0.0075,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739457536208,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457536408,4.3566,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457536622,0.0075,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457536848,3.79857,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739457537032,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457537424,4.3641,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457537622,0.565,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457537825,0.0075,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457538053,4.1985058,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457538360,7.7362,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457538659,9.7362,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739457538843,9.7362,2632.2,2631.8,0.005]
["bitfinex","ETHUSD",1739457538844,5.79953,2631.9,2631.8,0.005]
["bitfinex","ETHUSD",1739457539045,3.80126,2630.7,2630.6,0.25]
["bitfinex","ETHUSD",1739457539227,3.80126,2630.7,2629.2,0.033]
["bitfinex","ETHUSD",1739457539228,6.17423,2630.1,2629.2,0.033]
["bitfinex","ETHUSD",1739457539438,0.3721,2630.1,2629.2,0.033]
["bitfinex","ETHUSD",1739457539942,3.8029,2629.6,2629.2,0.033]
["bitfinex","ETHUSD",1739457540258,7.17539,2629.3,2629.2,0.2269805]
["bitfinex","ETHUSD",1739457540473,0.3919058,2629.3,2629.2,0.2269805]
["bitfinex","ETHUSD",1739457540672,0.3721,2629.8,2629.2,0.2269805]
["bitfinex","ETHUSD",1739457540845,8.82755761,2630.6,2629.5,3.80294]
["bitfinex","ETHUSD",1739457541175,0.3721,2630.5,2629.5,0.7521]
["bitfinex","ETHUSD",1739457541345,0.3721,2630.7,2629.2,0.2269805]
["bitfinex","ETHUSD",1739457541533,0.3721,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1739457541868,0.3721,2631.7,2630.3,0.7931]
["bitfinex","ETHUSD",1739457542074,0.3721,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1739457542273,2.6421,2632.3,2631.3,0.7641]
["bitfinex","ETHUSD",1739457542431,0.3721,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1739457542776,0.3721,2632.8,2631.5,0.03799557]
["bitfinex","ETHUSD",1739457542993,0.3721,2633.3,2632.6,3.79844]
["bitfinex","ETHUSD",1739457543214,0.3721,2633.3,2631.6,5.83751761]
["bitfinex","ETHUSD",1739457543215,0.3721,2633.3,2631.8,0.03798497]
["bitfinex","ETHUSD",1739457543475,0.3721,2632.6,2631.2,0.8114]
["bitfinex","ETHUSD",1739457543633,2.27,2632.2,2631.2,0.8114]
["bitfinex","ETHUSD",1739457543830,0.0075,2631.6,2630.1,1.5823288]
["bitfinex","ETHUSD",1739457544075,3.8004,2631.3,2630.1,0.8326]
["bitfinex","ETHUSD",1739457544375,6.44293,2631.0,2629.2,3.83641]
["bitfinex","ETHUSD",1739457544531,3.0,2630.3,2629.3,1.191541]
["bitfinex","ETHUSD",1739457544731,3.80183,2630.4,2629.3,0.8079]
["bitfinex","ETHUSD",1739457544732,0.0198058,2630.2,2629.3,0.8079]
["bitfinex","ETHUSD",1739457544969,0.3721,2631.0,2629.3,0.84592548]
["bitfinex","ETHUSD",1739457545152,0.3721,2631.0,2629.3,0.8079]
["bitfinex","ETHUSD",1739457545153,5.0,2630.7,2629.3,0.8079]
["bitfinex","ETHUSD",1739457545360,0.0075,2630.1,2629.3,0.8079]
["bitfinex","ETHUSD",1739457545577,0.0075,2630.1,2629.4,3.80311]
["bitfinex","ETHUSD",1739457545763,3.80254,2629.9,2629.3,0.8079]
["bitfinex","ETHUSD",1739457546071,3.80144,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1739457546072,0.3721,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1739457546376,2.27,2630.3,2629.2,0.033]
["bitfinex","ETHUSD",1739457546572,0.0075,2629.6,2629.2,0.033]
["bitfinex","ETHUSD",1739457546776,0.3721,2629.8,2629.2,0.033]
["bitfinex","ETHUSD",1739457546979,0.565,2629.7,2629.2,0.033]
["bitfinex","ETHUSD",1739457547275,0.3721,2629.2,2628.2,0.004]
["bitfinex","ETHUSD",1739457547465,3.80413,2628.8,2628.2,0.004]
["bitfinex","ETHUSD",1739457547647,3.80363,2629.1,2628.2,4.00113986]
["bitfinex","ETHUSD",1739457547995,0.0198058,2629.2,2628.2,5.34826999]
["bitfinex","ETHUSD",1739457548293,3.3721,2628.5,2628.2,0.19047472]
["bitfinex","ETHUSD",1739457548475,3.80546,2627.8,2627.7,0.145016]
["bitfinex","ETHUSD",1739457548673,3.0,2627.6,2627.1,0.19413236]
["bitfinex","ETHUSD",1739457548847,3.80621,2627.3,2627.1,0.19413236]
["bitfinex","ETHUSD",1739457549042,0.015,2627.4,2627.1,0.19413236]
["bitfinex","ETHUSD",1739457549043,0.0075,2627.4,2627.1,0.19413236]
["bitfinex","ETHUSD",1739457549271,2.3919058,2627.7,2627.1,0.19413236]
["bitfinex","ETHUSD",1739457549489,3.80792,2626.1,2626.0,3.25464326]
["bitfinex","ETHUSD",1739457549696,2.0,2626.1,2626.0,3.25464326]
["bitfinex","ETHUSD",1739457549993,2.0,2626.1,2624.2,0.03808584]
["bitfinex","ETHUSD",1739457549994,2.0,2625.9,2624.9,3.80964]
["bitfinex","ETHUSD",1739457550157,0.3721,2625.3,2625.1,0.33638537]
["bitfinex","ETHUSD",1739457550355,0.3721,2625.3,2625.1,0.145016]
["bitfinex","ETHUSD",1739457550712,0.0198058,2625.6,2625.1,0.145016]
["bitfinex","ETHUSD",1739457550913,0.3919058,2625.8,2625.1,0.33527643]
["bitfinex","ETHUSD",1739457551220,3.80923,2625.2,2625.1,0.33527643]
["bitfinex","ETHUSD",1739457551509,2.0,2625.5,2625.1,0.33527643]
["bitfinex","ETHUSD",1739457551774,2.0,2623.7,2621.7,0.38818569]
["bitfinex","ETHUSD",1739457551942,2.0,2623.7,2621.4,3.9531721]
["bitfinex","ETHUSD",1739457551943,3.81315,2622.5,2621.4,3.9531721]
["bitfinex","ETHUSD",1739457552249,3.81359,2622.2,2622.1,1e-05]
["bitfinex","ETHUSD",1739457552458,3.8146,2621.5,2621.4,3.9531721]
["bitfinex","ETHUSD",1739457552661,2.0,2621.2,2620.3,0.03814369]
["bitfinex","ETHUSD",1739457552941,3.81534,2621.0,2619.4,3.8176]
["bitfinex","ETHUSD",1739457553085,6.1884473,2620.6,2619.1,0.207]
["bitfinex","ETHUSD",1739457553286,2.0,2620.9,2619.1,0.207]
["bitfinex","ETHUSD",1739457553533,0.0198058,2620.8,2620.6,3.81577]
["bitfinex","ETHUSD",1739457553753,0.5969389,2621.2,2620.3,1.0204]
["bitfinex","ETHUSD",1739457553889,0.5969389,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1739457554080,0.5969389,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1739457554081,0.5969389,2621.2,2620.3,0.8204]
["bitfinex","ETHUSD",1739457554282,0.0198058,2622.9,2622.6,3.81296]
["bitfinex","ETHUSD",1739457554524,6.1884473,2624.0,2622.6,3.81296]
["bitfinex","ETHUSD",1739457554525,0.1,2622.7,2622.6,3.11455059]
["bitfinex","ETHUSD",1739457554848,0.2,2623.8,2621.2,0.8111]
["bitfinex","ETHUSD",1739457554984,0.1,2623.5,2622.2,3.81354]
["bitfinex","ETHUSD",1739457555185,2.1,2623.2,2620.9,3.81534]
["bitfinex","ETHUSD",1739457555418,3.81334,2622.4,2621.4,3.81462]
["bitfinex","ETHUSD",1739457555624,3.77453,2622.9,2621.1,0.7581]
["bitfinex","ETHUSD",1739457555830,0.23,2623.1,2621.9,3.81389]
["bitfinex","ETHUSD",1739457556029,3.81143,2623.7,2621.4,0.2]
["bitfinex","ETHUSD",1739457556186,0.1,2624.2,2622.9,3.81247]
["bitfinex","ETHUSD",1739457556187,3.81113,2623.9,2622.9,3.81247]
["bitfinex","ETHUSD",1739457556498,2.1,2625.0,2623.5,3.81162]
["bitfinex","ETHUSD",1739457556697,3.80976,2624.9,2623.0,3.81228]
["bitfinex","ETHUSD",1739457556916,3.8094,2625.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739457557227,3.80822,2625.9,2624.0,4.573192]
["bitfinex","ETHUSD",1739457557425,2.96e-06,2624.1,2624.0,4.573192]
["bitfinex","ETHUSD",1739457557613,3.93999,2626.2,2625.3,3.80908]
["bitfinex","ETHUSD",1739457557797,0.1321,2626.2,2624.2,0.03809511]
["bitfinex","ETHUSD",1739457557997,3.80807,2626.0,2624.0,0.762222]
["bitfinex","ETHUSD",1739457558197,0.19691727,2626.1,2624.0,0.762222]
["bitfinex","ETHUSD",1739457558450,0.19691727,2626.1,2624.8,3.80973]
["bitfinex","ETHUSD",1739457558590,0.1321,2626.2,2625.4,3.80892]
["bitfinex","ETHUSD",1739457558899,0.1321,2626.2,2625.4,3.8088]
["bitfinex","ETHUSD",1739457559107,0.1321,2626.2,2624.5,6.1884473]
["bitfinex","ETHUSD",1739457559512,0.0075,2626.1,2624.5,6.1884473]
["bitfinex","ETHUSD",1739457559700,0.1321,2626.2,2625.2,3.80922]
["bitfinex","ETHUSD",1739457559899,0.1321,2626.2,2625.3,3.80899]
["bitfinex","ETHUSD",1739457560140,0.1321,2626.2,2624.6,0.61884473]
["bitfinex","ETHUSD",1739457560344,3.80893,2625.5,2624.0,6.1884473]
["bitfinex","ETHUSD",1739457560499,0.0075,2625.4,2623.9,0.8058]
["bitfinex","ETHUSD",1739457560697,3.80814,2626.0,2623.9,0.8058]
["bitfinex","ETHUSD",1739457560905,3.8081,2626.0,2624.0,6.1884473]
["bitfinex","ETHUSD",1739457561149,3.81002,2624.7,2623.9,0.8058]
["bitfinex","ETHUSD",1739457561317,0.2,2625.9,2623.9,0.8058]
["bitfinex","ETHUSD",1739457561679,3.81102,2624.0,2623.2,0.8333]
["bitfinex","ETHUSD",1739457561939,3.81017,2624.6,2623.6,3.81153]
["bitfinex","ETHUSD",1739457562176,0.0075,2625.8,2623.3,2.22298439]
["bitfinex","ETHUSD",1739457562375,0.0075,2625.8,2623.5,6.1884473]
["bitfinex","ETHUSD",1739457562505,0.0075,2625.8,2623.8,3.81124]
["bitfinex","ETHUSD",1739457562705,0.0075,2625.8,2623.2,0.8333]
["bitfinex","ETHUSD",1739457562706,3.80986,2624.8,2623.2,0.8333]
["bitfinex","ETHUSD",1739457563041,3.81072,2624.2,2623.2,4.6454]
["bitfinex","ETHUSD",1739457563380,0.0075,2624.1,2622.6,3.81298]
["bitfinex","ETHUSD",1739457563541,3.0,2624.3,2622.6,3.81291]
["bitfinex","ETHUSD",1739457563740,3.81176,2623.5,2622.6,3.81291]
["bitfinex","ETHUSD",1739457563927,5.80964,2625.0,2623.1,3.81228]
["bitfinex","ETHUSD",1739457564129,3.81047,2624.4,2623.4,3.81179]
["bitfinex","ETHUSD",1739457564328,3.81039,2624.4,2623.5,3.81156]
["bitfinex","ETHUSD",1739457564568,3.80999,2624.7,2623.0,3.8123]
["bitfinex","ETHUSD",1739457564569,3.0,2624.6,2623.0,3.8123]
["bitfinex","ETHUSD",1739457564728,3.81085,2624.1,2623.2,3.81208]
["bitfinex","ETHUSD",1739457564923,0.0075,2624.5,2623.4,3.81177]
["bitfinex","ETHUSD",1739457565129,3.808,2626.1,2623.5,0.03811587]
["bitfinex","ETHUSD",1739457565339,3.80882,2625.5,2624.3,3.81049]
["bitfinex","ETHUSD",1739457565550,0.6258,2626.3,2624.9,3.80964]
["bitfinex","ETHUSD",1739457565746,0.6258,2626.3,2625.0,6.2265367]
["bitfinex","ETHUSD",1739457565979,3.9399,2626.2,2625.3,3.809]
["bitfinex","ETHUSD",1739457566164,0.1321,2626.2,2625.2,0.7578]
["bitfinex","ETHUSD",1739457566538,0.1321,2626.2,2625.5,6.1884473]
["bitfinex","ETHUSD",1739457566740,0.6258,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739457567065,3.69001456,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1739457567239,3.69001456,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739457567240,1.47600582,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739457567581,1.78655456,2627.6,2627.0,3.80657]
["bitfinex","ETHUSD",1739457567743,1.78655456,2627.6,2626.5,6.9747473]
["bitfinex","ETHUSD",1739457568076,1.78655456,2627.6,2626.8,3.80691]
["bitfinex","ETHUSD",1739457568275,1.78655456,2627.6,2626.5,6.9747473]
["bitfinex","ETHUSD",1739457568479,1.78655456,2627.6,2626.6,0.73555103]
["bitfinex","ETHUSD",1739457568664,1.78655456,2627.6,2626.9,3.80674]
["bitfinex","ETHUSD",1739457568981,3.80636,2627.2,2626.5,0.7863]
["bitfinex","ETHUSD",1739457569278,1.78655456,2627.6,2626.5,0.7863]
["bitfinex","ETHUSD",1739457569462,1.78655456,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1739457569665,1.78655456,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739457569868,0.95325456,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739457570605,0.95325456,2627.6,2627.0,3.8065]
["bitfinex","ETHUSD",1739457570757,1.00266925,2630.5,2628.2,0.756]
["bitfinex","ETHUSD",1739457570953,0.24490496,2629.6,2628.8,0.756]
["bitfinex","ETHUSD",1739457571161,0.756,2628.7,2627.8,0.1]
["bitfinex","ETHUSD",1739457571400,0.24490496,2629.6,2627.3,3.80618]
["bitfinex","ETHUSD",1739457571401,0.8068,2629.2,2627.3,3.80618]
["bitfinex","ETHUSD",1739457571575,0.0380232,2629.1,2626.8,3.80687]
["bitfinex","ETHUSD",1739457571773,0.1,2629.0,2626.5,3.80734]
["bitfinex","ETHUSD",1739457571972,3.80503,2628.1,2627.2,3.80633]
["bitfinex","ETHUSD",1739457572172,0.8068,2629.2,2627.6,3.80561]
["bitfinex","ETHUSD",1739457572173,3.80454,2628.5,2627.6,3.80561]
["bitfinex","ETHUSD",1739457572375,3.80436,2628.6,2627.7,3.80548]
["bitfinex","ETHUSD",1739457572700,0.8448232,2629.2,2626.6,6.1884473]
["bitfinex","ETHUSD",1739457572858,3.0,2628.8,2627.5,3.80577]
["bitfinex","ETHUSD",1739457573060,3.80466,2628.4,2627.5,3.80577]
["bitfinex","ETHUSD",1739457573259,3.80466,2628.4,2626.9,3.80676]
["bitfinex","ETHUSD",1739457573260,3.80466,2628.4,2627.6,3.80574]
["bitfinex","ETHUSD",1739457573500,3.80418,2628.7,2627.9,3.80531]
["bitfinex","ETHUSD",1739457573704,3.80548,2627.8,2626.9,3.80671]
["bitfinex","ETHUSD",1739457573862,0.0380232,2627.7,2626.6,6.1884473]
["bitfinex","ETHUSD",1739457574063,3.80488,2628.2,2626.9,3.80676]
["bitfinex","ETHUSD",1739457574270,3.8054,2627.9,2626.9,3.80676]
["bitfinex","ETHUSD",1739457574479,3.0,2628.5,2626.8,0.7973]
["bitfinex","ETHUSD",1739457574677,4.81025,2629.2,2626.8,0.7973]
["bitfinex","ETHUSD",1739457574678,0.0075,2628.3,2626.8,0.7973]
["bitfinex","ETHUSD",1739457574939,0.6030232,2628.4,2626.4,6.039]
["bitfinex","ETHUSD",1739457574940,3.80517,2628.0,2626.4,6.039]
["bitfinex","ETHUSD",1739457575095,3.80573,2627.7,2626.8,3.80689]
["bitfinex","ETHUSD",1739457575405,3.80531,2627.9,2627.0,3.80649]
["bitfinex","ETHUSD",1739457575631,3.80549,2627.8,2627.0,3.80648]
["bitfinex","ETHUSD",1739457575913,4.62145,2628.1,2627.3,3.80614]
["bitfinex","ETHUSD",1739457576062,3.80446,2628.5,2627.4,0.03806009]
["bitfinex","ETHUSD",1739457576272,0.7856,2628.7,2627.1,6.1884473]
["bitfinex","ETHUSD",1739457576465,0.0075,2629.2,2627.9,3.8053]
["bitfinex","ETHUSD",1739457576706,3.80386,2629.0,2627.6,6.1884473]
["bitfinex","ETHUSD",1739457576914,0.0380232,2628.9,2627.6,6.1884473]
["bitfinex","ETHUSD",1739457577212,5.15134414,2629.3,2628.5,3.80444]
["bitfinex","ETHUSD",1739457577392,5.15134414,2629.3,2628.4,3.80456]
["bitfinex","ETHUSD",1739457577593,3.80372,2629.1,2628.4,3.80456]
["bitfinex","ETHUSD",1739457577783,3.80431,2628.6,2627.7,3.8056]
["bitfinex","ETHUSD",1739457577983,0.0075,2628.9,2627.6,6.1884473]
["bitfinex","ETHUSD",1739457578204,3.80488,2628.2,2627.5,0.7835]
["bitfinex","ETHUSD",1739457578375,0.0075,2628.9,2627.5,0.7835]
["bitfinex","ETHUSD",1739457578376,3.80462,2628.4,2627.5,0.7835]
["bitfinex","ETHUSD",1739457578572,3.80516,2628.1,2627.5,0.7835]
["bitfinex","ETHUSD",1739457578885,0.380462,2628.4,2627.1,6.1884473]
["bitfinex","ETHUSD",1739457579085,0.0075,2628.9,2627.4,3.80591]
["bitfinex","ETHUSD",1739457579086,3.80485,2628.3,2627.4,3.80591]
["bitfinex","ETHUSD",1739457579284,3.80488,2628.2,2627.4,3.80591]
["bitfinex","ETHUSD",1739457579483,3.80488,2628.2,2627.1,6.1884473]
["bitfinex","ETHUSD",1739457579484,0.0380232,2628.2,2627.1,6.1884473]
["bitfinex","ETHUSD",1739457579715,3.80506,2628.1,2626.9,0.7846]
["bitfinex","ETHUSD",1739457579920,3.80506,2628.1,2627.4,3.80603]
["bitfinex","ETHUSD",1739457580223,3.80422,2628.7,2627.9,3.80528]
["bitfinex","ETHUSD",1739457580394,3.8045,2628.5,2627.7,3.80559]
["bitfinex","ETHUSD",1739457580597,3.804,2628.9,2628.1,3.80496]
["bitfinex","ETHUSD",1739457580825,0.0380232,2629.2,2627.4,3.80604]
["bitfinex","ETHUSD",1739457581110,3.80459,2628.4,2627.6,3.80571]
["bitfinex","ETHUSD",1739457581320,3.80478,2628.3,2627.1,6.1884473]
["bitfinex","ETHUSD",1739457581524,3.80409,2628.8,2627.5,3.80586]
["bitfinex","ETHUSD",1739457581674,3.80392,2628.9,2627.6,3.84375785]
["bitfinex","ETHUSD",1739457581872,3.80395,2628.9,2627.5,3.80589]
["bitfinex","ETHUSD",1739457582201,3.80323,2629.4,2628.7,3.80404]
["bitfinex","ETHUSD",1739457582400,3.80362,2629.1,2627.9,3.80531]
["bitfinex","ETHUSD",1739457582715,3.80362,2629.1,2627.8,0.8053]
["bitfinex","ETHUSD",1739457582716,2.27,2628.8,2628.1,3.80502]
["bitfinex","ETHUSD",1739457582898,3.80295,2629.6,2628.4,3.80446]
["bitfinex","ETHUSD",1739457583072,3.8036,2629.1,2628.4,3.80446]
["bitfinex","ETHUSD",1739457583278,3.8036,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1739457583478,2.27,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1739457583675,3.80403,2628.8,2627.8,0.8053]
["bitfinex","ETHUSD",1739457583900,3.80449,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1739457584121,2.27,2628.8,2627.8,0.8053]
["bitfinex","ETHUSD",1739457584411,3.80443,2628.6,2627.8,4.61071]
["bitfinex","ETHUSD",1739457584611,6.07434,2628.6,2628.0,3.80504]
["bitfinex","ETHUSD",1739457584819,3.80377,2629.0,2628.2,3.80478]
["bitfinex","ETHUSD",1739457584981,0.56245414,2629.3,2628.2,3.80482]
["bitfinex","ETHUSD",1739457585314,3.80385,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1739457585492,2.27,2628.9,2628.0,3.80508]
["bitfinex","ETHUSD",1739457585700,3.80424,2628.7,2628.0,3.80516]
["bitfinex","ETHUSD",1739457586026,3.80304,2629.5,2628.4,3.80455]
["bitfinex","ETHUSD",1739457586227,4.80233355,2629.3,2628.7,3.80409]
["bitfinex","ETHUSD",1739457586384,0.56245414,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1739457586590,4.14e-06,2629.3,2629.2,4.57543]
["bitfinex","ETHUSD",1739457586842,3.80285,2629.7,2629.2,0.772]
["bitfinex","ETHUSD",1739457587028,3.80295,2629.6,2628.8,3.80401]
["bitfinex","ETHUSD",1739457587227,3.80324,2629.4,2628.7,0.772]
["bitfinex","ETHUSD",1739457587541,0.34039489,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1739457587542,4.14290489,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1739457587740,3.80307,2629.5,2628.7,4.57601]
["bitfinex","ETHUSD",1739457588040,0.34039489,2629.9,2628.9,3.80374]
["bitfinex","ETHUSD",1739457588327,0.34039489,2629.9,2628.8,0.03803387]
["bitfinex","ETHUSD",1739457588530,0.34039489,2629.9,2629.6,3.8028]
["bitfinex","ETHUSD",1739457588688,0.34039489,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1739457589600,0.34039489,2629.9,2628.8,0.69984812]
["bitfinex","ETHUSD",1739457589941,2.3080232,2629.8,2628.7,0.772]
["bitfinex","ETHUSD",1739457590105,3.80282,2629.7,2629.1,3.80346]
["bitfinex","ETHUSD",1739457590308,3.74211693,2630.2,2628.7,4.57612]
["bitfinex","ETHUSD",1739457590515,3.74211693,2630.2,2629.2,3.80339]
["bitfinex","ETHUSD",1739457590516,3.80255,2629.9,2629.2,3.80339]
["bitfinex","ETHUSD",1739457590747,3.80214,2630.1,2629.5,3.80296]
["bitfinex","ETHUSD",1739457591084,3.74211693,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1739457591349,3.74211693,2630.2,2629.0,3.80366]
["bitfinex","ETHUSD",1739457591585,3.74211693,2630.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739457591752,0.7804,2631.0,2629.9,0.434535]
["bitfinex","ETHUSD",1739457592041,4.58132,2631.0,2630.4,3.80165]
["bitfinex","ETHUSD",1739457592260,3.80092,2631.0,2630.4,3.80165]
["bitfinex","ETHUSD",1739457592427,0.88605892,2630.9,2630.4,3.80163]
["bitfinex","ETHUSD",1739457592608,0.0380232,2630.8,2629.9,0.434535]
["bitfinex","ETHUSD",1739457592973,3.80205,2630.2,2629.9,0.434535]
["bitfinex","ETHUSD",1739457593623,0.34079189,2630.1,2629.9,0.434535]
["bitfinex","ETHUSD",1739457593824,0.34079189,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739457594153,0.34079189,2630.1,2629.9,0.434535]
["bitfinex","ETHUSD",1739457594353,4.18095509,2630.1,2629.9,0.434535]
["bitfinex","ETHUSD",1739457594570,3.80299,2629.6,2628.9,7.60754]
["bitfinex","ETHUSD",1739457594707,0.55,2630.0,2628.9,3.80376]
["bitfinex","ETHUSD",1739457595020,0.55,2629.8,2628.7,0.7842]
["bitfinex","ETHUSD",1739457595218,3.803,2629.5,2628.7,4.58827]
["bitfinex","ETHUSD",1739457595418,3.80318,2629.4,2628.7,3.80404]
["bitfinex","ETHUSD",1739457595649,0.89079189,2630.1,2628.2,3.80488]
["bitfinex","ETHUSD",1739457595650,2.27,2630.0,2628.2,3.80488]
["bitfinex","ETHUSD",1739457595853,3.80339,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1739457596151,6.80257,2629.8,2628.3,3.8047]
["bitfinex","ETHUSD",1739457596152,0.88975656,2629.2,2628.3,3.8047]
["bitfinex","ETHUSD",1739457596352,0.88975656,2629.2,2628.9,3.80377]
["bitfinex","ETHUSD",1739457596514,0.88975656,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1739457596715,0.88975656,2629.2,2628.2,1.68414273]
["bitfinex","ETHUSD",1739457596964,0.88975656,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1739457597161,0.34079189,2629.1,2628.6,3.80417]
["bitfinex","ETHUSD",1739457597500,0.34079189,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1739457597801,0.34079189,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1739457598097,0.34079189,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739457598299,0.34079189,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1739457598471,0.34079189,2629.3,2629.1,3.8035]
["bitfinex","ETHUSD",1739457598671,0.34079189,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1739457599071,4.14417189,2629.3,2628.3,3.80474]
["bitfinex","ETHUSD",1739457599278,4.14417189,2629.3,2628.2,1.68414273]
["bitfinex","ETHUSD",1739457599279,0.34079189,2629.3,2628.2,1.68414273]
["bitfinex","ETHUSD",1739457599474,3.8036,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1739457599679,0.34079189,2629.0,2628.7,0.03803879]
["bitfinex","ETHUSD",1739457599867,0.34079189,2629.0,2628.6,7.60841]
["bitfinex","ETHUSD",1739457600063,0.34079189,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1739457600263,0.34079189,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739457600815,1.89e-06,2629.0,2628.9,4.61199953]
["bitfinex","ETHUSD",1739457600988,0.78,2630.5,2630.1,3.80209]
["bitfinex","ETHUSD",1739457601188,0.78,2631.0,2629.2,6.1884473]
["bitfinex","ETHUSD",1739457601402,0.78,2631.0,2629.7,3.80269]
["bitfinex","ETHUSD",1739457601403,3.80192,2630.3,2629.7,3.80269]
["bitfinex","ETHUSD",1739457601717,3.80135,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1739457602018,3.80022,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1739457602218,0.78,2631.8,2630.4,3.80167]
["bitfinex","ETHUSD",1739457602219,3.80079,2631.1,2630.4,3.80167]
["bitfinex","ETHUSD",1739457602417,3.80045,2631.3,2630.0,4.82124767]
["bitfinex","ETHUSD",1739457602716,3.80045,2631.3,2629.9,3.80238]
["bitfinex","ETHUSD",1739457602717,0.0380232,2631.7,2629.8,0.7701]
["bitfinex","ETHUSD",1739457602934,0.015,2631.0,2629.8,0.7701]
["bitfinex","ETHUSD",1739457603083,3.80341,2629.3,2629.1,0.7894]
["bitfinex","ETHUSD",1739457603281,0.7511,2630.6,2629.1,0.7894]
["bitfinex","ETHUSD",1739457603282,3.8400532,2630.2,2629.1,4.59286]
["bitfinex","ETHUSD",1739457603478,6.8397232,2630.4,2629.1,0.7894]
["bitfinex","ETHUSD",1739457603691,3.0,2630.4,2629.1,0.7894]
["bitfinex","ETHUSD",1739457603991,0.7511,2630.6,2629.2,0.03802776]
["bitfinex","ETHUSD",1739457604189,0.8161,2631.3,2629.2,0.03802776]
["bitfinex","ETHUSD",1739457604397,4.61664,2631.3,2630.7,3.8012]
["bitfinex","ETHUSD",1739457604689,3.80031,2631.4,2630.7,3.8012]
["bitfinex","ETHUSD",1739457604911,2.285,2631.7,2630.7,3.8012]
["bitfinex","ETHUSD",1739457605242,0.8183,2632.5,2630.8,0.03800447]
["bitfinex","ETHUSD",1739457605433,0.8183,2632.5,2630.6,0.7848]
["bitfinex","ETHUSD",1739457605434,3.79895,2632.3,2630.6,0.7848]
["bitfinex","ETHUSD",1739457605720,3.80016,2631.5,2630.6,0.7848]
["bitfinex","ETHUSD",1739457605890,0.535,2632.0,2630.7,0.03800288]
["bitfinex","ETHUSD",1739457606091,3.80051,2631.3,2630.6,4.58608]
["bitfinex","ETHUSD",1739457606483,3.80023,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1739457606684,0.534,2631.6,2630.6,0.7848]
["bitfinex","ETHUSD",1739457606881,0.0380232,2631.5,2630.3,0.7583]
["bitfinex","ETHUSD",1739457607083,3.80107,2630.9,2630.3,0.7583]
["bitfinex","ETHUSD",1739457607283,0.55,2631.2,2629.8,0.7583]
["bitfinex","ETHUSD",1739457607481,3.8017,2630.4,2629.8,0.7583]
["bitfinex","ETHUSD",1739457607794,3.8012,2630.8,2629.0,9.98593138]
["bitfinex","ETHUSD",1739457607795,3.80222,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1739457608016,0.8021,2629.9,2629.6,0.03802144]
["bitfinex","ETHUSD",1739457608321,0.8021,2629.9,2627.9,3.80519]
["bitfinex","ETHUSD",1739457608322,3.80434,2628.6,2627.9,3.80519]
["bitfinex","ETHUSD",1739457608480,3.80343,2629.2,2627.6,0.7583]
["bitfinex","ETHUSD",1739457608481,2.285,2629.2,2627.6,0.7773607]
["bitfinex","ETHUSD",1739457608683,3.80554,2627.8,2627.6,0.7583]
["bitfinex","ETHUSD",1739457608928,0.541,2628.1,2627.0,0.7583]
["bitfinex","ETHUSD",1739457609249,0.8021,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1739457609250,0.541,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1739457609440,0.541,2628.9,2628.0,0.8116]
["bitfinex","ETHUSD",1739457609582,4.34487,2628.9,2628.2,3.80474]
["bitfinex","ETHUSD",1739457609982,4.34487,2628.9,2628.0,4.61672]
["bitfinex","ETHUSD",1739457609983,3.80469,2628.4,2628.0,0.8116]
["bitfinex","ETHUSD",1739457610192,0.015,2628.8,2627.5,0.775]
["bitfinex","ETHUSD",1739457610406,3.80611,2627.4,2626.9,0.775]
["bitfinex","ETHUSD",1739457610607,3.80553,2627.8,2627.0,3.80648]
["bitfinex","ETHUSD",1739457610797,3.8052,2628.0,2627.1,3.80647]
["bitfinex","ETHUSD",1739457610993,3.80485,2628.3,2627.4,3.80604]
["bitfinex","ETHUSD",1739457611245,2.285,2628.1,2626.9,0.775]
["bitfinex","ETHUSD",1739457611459,3.80734,2626.5,2626.4,0.8199]
["bitfinex","ETHUSD",1739457611750,0.539,2626.8,2625.9,4.62808]
["bitfinex","ETHUSD",1739457612029,3.853768,2627.4,2625.9,0.8199]
["bitfinex","ETHUSD",1739457612258,0.537,2627.5,2626.0,1.065717]
["bitfinex","ETHUSD",1739457612414,3.80604,2627.4,2626.7,3.80701]
["bitfinex","ETHUSD",1739457612762,3.80534,2627.9,2627.1,3.80635]
["bitfinex","ETHUSD",1739457612904,4.34308,2628.1,2627.4,3.80596]
["bitfinex","ETHUSD",1739457612905,0.538,2628.1,2627.4,3.80596]
["bitfinex","ETHUSD",1739457613314,0.538,2628.1,2627.6,3.80562]
["bitfinex","ETHUSD",1739457613644,0.7798,2628.5,2627.8,3.80535]
["bitfinex","ETHUSD",1739457613787,0.7798,2628.5,2627.6,3.8057]
["bitfinex","ETHUSD",1739457613986,4.58434,2628.5,2627.5,3.80586]
["bitfinex","ETHUSD",1739457614225,0.7798,2628.5,2627.4,3.806]
["bitfinex","ETHUSD",1739457614387,0.535,2628.4,2627.5,0.01907736]
["bitfinex","ETHUSD",1739457614614,0.8158,2628.9,2627.9,0.7702]
["bitfinex","ETHUSD",1739457614828,4.33755,2629.2,2628.4,3.80458]
["bitfinex","ETHUSD",1739457615140,4.33755,2629.2,2627.8,3.80536]
["bitfinex","ETHUSD",1739457615141,4.33755,2629.2,2627.1,0.7502]
["bitfinex","ETHUSD",1739457615142,3.80475,2628.3,2627.1,0.7502]
["bitfinex","ETHUSD",1739457615287,0.8231,2628.7,2627.1,4.55665]
["bitfinex","ETHUSD",1739457615487,3.85197647,2628.6,2627.3,3.80607]
["bitfinex","ETHUSD",1739457615731,0.04756647,2628.6,2627.1,0.7502]
["bitfinex","ETHUSD",1739457615929,3.80617,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1739457616235,0.533,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1739457616439,4.33876,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1739457616634,0.533,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1739457616972,0.533,2627.6,2627.4,3.80591]
["bitfinex","ETHUSD",1739457617286,3.80618,2627.4,2626.4,0.7502]
["bitfinex","ETHUSD",1739457617491,3.80633,2627.2,2626.6,3.80708]
["bitfinex","ETHUSD",1739457617808,3.80642,2627.2,2626.5,3.8073]
["bitfinex","ETHUSD",1739457618017,0.58058129,2627.6,2626.4,0.7502]
["bitfinex","ETHUSD",1739457618309,3.8059,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1739457618610,0.53,2627.6,2626.8,0.7614]
["bitfinex","ETHUSD",1739457618924,0.53,2627.6,2626.4,0.7502]
["bitfinex","ETHUSD",1739457618925,0.529,2627.8,2627.0,3.80662]
["bitfinex","ETHUSD",1739457619226,3.80581,2627.6,2626.4,0.7502]
["bitfinex","ETHUSD",1739457619359,0.529,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1739457619580,0.529,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1739457619774,0.529,2627.7,2627.0,3.80655]
["bitfinex","ETHUSD",1739457620087,0.528,2627.7,2626.8,3.8069]
["bitfinex","ETHUSD",1739457620287,3.80625,2627.3,2626.4,4.55758]
["bitfinex","ETHUSD",1739457620476,0.0475838,2627.6,2626.4,0.7502]
["bitfinex","ETHUSD",1739457620477,3.8069,2626.9,2626.4,0.7502]
["bitfinex","ETHUSD",1739457620676,3.8069,2626.9,2625.3,9.99132138]
["bitfinex","ETHUSD",1739457620677,0.7966,2627.3,2626.6,3.80718]
["bitfinex","ETHUSD",1739457620901,0.7966,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1739457621106,0.526,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1739457621288,0.7966,2628.7,2628.0,3.80506]
["bitfinex","ETHUSD",1739457621489,0.526,2629.0,2627.1,0.75407712]
["bitfinex","ETHUSD",1739457621692,0.04756562,2628.9,2626.9,0.7616]
["bitfinex","ETHUSD",1739457622014,0.526,2629.0,2628.0,3.80503]
["bitfinex","ETHUSD",1739457622175,3.8046,2628.4,2627.8,0.7514]
["bitfinex","ETHUSD",1739457622375,3.80602,2627.5,2627.3,0.7514]
["bitfinex","ETHUSD",1739457622570,3.80576,2627.6,2626.3,0.745237]
["bitfinex","ETHUSD",1739457622799,7.61161,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1739457623012,6.18232138,2627.0,2624.1,0.2]
["bitfinex","ETHUSD",1739457623228,0.7886,2626.1,2624.2,0.77057083]
["bitfinex","ETHUSD",1739457623522,4.34212,2626.0,2625.0,3.80944]
["bitfinex","ETHUSD",1739457623815,3.80848,2625.8,2625.0,3.80946]
["bitfinex","ETHUSD",1739457623986,4.34212,2626.0,2624.8,3.80979]
["bitfinex","ETHUSD",1739457623987,0.534,2626.0,2624.8,3.80979]
["bitfinex","ETHUSD",1739457624178,3.80888,2625.5,2624.8,4.190779]
["bitfinex","ETHUSD",1739457624383,0.534,2626.0,2624.4,3.81039]
["bitfinex","ETHUSD",1739457624741,3.80869,2625.6,2624.8,3.80979]
["bitfinex","ETHUSD",1739457624950,0.7886,2626.1,2624.4,0.01918616]
["bitfinex","ETHUSD",1739457625077,0.7886,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1739457625279,9.98903138,2627.0,2625.6,0.7907]
["bitfinex","ETHUSD",1739457625280,0.8253,2626.9,2625.6,0.7907]
["bitfinex","ETHUSD",1739457625516,3.80755,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1739457625814,3.80705,2626.7,2625.9,3.8081]
["bitfinex","ETHUSD",1739457626016,4.63207,2626.9,2625.7,0.840797]
["bitfinex","ETHUSD",1739457626017,0.8253,2626.9,2625.7,0.840797]
["bitfinex","ETHUSD",1739457626246,0.8253,2626.9,2625.6,0.7907]
["bitfinex","ETHUSD",1739457626247,0.87289124,2626.9,2625.6,0.7907]
["bitfinex","ETHUSD",1739457626451,3.80776,2626.3,2625.2,0.7907]
["bitfinex","ETHUSD",1739457626575,3.80776,2626.3,2625.4,3.80889]
["bitfinex","ETHUSD",1739457626900,3.80776,2626.3,2625.2,0.7907]
["bitfinex","ETHUSD",1739457626901,5.1612,2626.9,2626.1,3.80782]
["bitfinex","ETHUSD",1739457627163,3.80733,2626.6,2625.9,3.8082]
["bitfinex","ETHUSD",1739457627344,3.80699,2626.8,2625.2,0.7907]
["bitfinex","ETHUSD",1739457627512,6.18982138,2627.6,2625.3,0.01914036]
["bitfinex","ETHUSD",1739457627718,3.80646,2627.2,2626.5,3.80723]
["bitfinex","ETHUSD",1739457628243,4.33175,2627.6,2626.7,3.807]
["bitfinex","ETHUSD",1739457628556,0.526,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1739457628764,4.33185,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1739457629054,3.8059,2627.5,2626.8,3.80684]
["bitfinex","ETHUSD",1739457629240,3.80576,2627.6,2626.8,4.187524]
["bitfinex","ETHUSD",1739457629552,3.80576,2627.6,2626.6,3.80716]
["bitfinex","ETHUSD",1739457629553,0.0475753,2627.6,2626.6,3.80714]
["bitfinex","ETHUSD",1739457629753,3.80591,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1739457629951,4.59861,2627.7,2626.8,3.80677]
["bitfinex","ETHUSD",1739457630159,3.80503,2628.1,2626.5,3.82644708]
["bitfinex","ETHUSD",1739457630317,0.524,2628.1,2626.9,0.01910708]
["bitfinex","ETHUSD",1739457630519,0.524,2628.1,2627.0,0.8285]
["bitfinex","ETHUSD",1739457630718,3.85283448,2628.0,2627.2,3.80623]
["bitfinex","ETHUSD",1739457630920,3.80527,2628.0,2627.2,3.80623]
["bitfinex","ETHUSD",1739457631155,3.80527,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1739457631326,3.80466,2628.4,2627.7,3.80548]
["bitfinex","ETHUSD",1739457631534,3.80374,2629.0,2628.3,3.80461]
["bitfinex","ETHUSD",1739457631788,0.04755049,2628.9,2627.4,0.8285]
["bitfinex","ETHUSD",1739457632065,3.80374,2629.0,2627.5,0.01906033]
["bitfinex","ETHUSD",1739457632263,0.7819,2629.2,2628.0,3.80509]
["bitfinex","ETHUSD",1739457632587,0.7819,2629.2,2627.5,0.01906033]
["bitfinex","ETHUSD",1739457632588,0.524,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1739457632860,0.06851409,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739457633162,0.1265319,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1739457633318,0.1265319,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1739457635675,0.0693807,2629.6,2629.3,3.80323]
["bitfinex","ETHUSD",1739457635972,0.79,2630.5,2628.7,0.7539]
["bitfinex","ETHUSD",1739457635973,4.59158,2630.5,2629.7,3.80269]
["bitfinex","ETHUSD",1739457636178,4.59158,2630.5,2629.7,3.80259]
["bitfinex","ETHUSD",1739457636179,3.86882389,2630.4,2629.7,3.80259]
["bitfinex","ETHUSD",1739457636371,3.86882389,2630.4,2629.5,3.803]
["bitfinex","ETHUSD",1739457636674,3.80241,2630.0,2629.3,3.80323]
["bitfinex","ETHUSD",1739457636891,3.80205,2630.2,2628.7,0.7539]
["bitfinex","ETHUSD",1739457637043,4.31814,2630.8,2628.9,0.8267]
["bitfinex","ETHUSD",1739457637235,3.80112,2630.8,2630.0,3.80224]
["bitfinex","ETHUSD",1739457637437,3.80139,2630.7,2629.9,0.8267]
["bitfinex","ETHUSD",1739457637637,3.80158,2630.5,2629.8,3.80247]
["bitfinex","ETHUSD",1739457637878,3.80158,2630.5,2629.8,7.6049]
["bitfinex","ETHUSD",1739457638034,0.5575,2630.9,2629.6,3.80279]
["bitfinex","ETHUSD",1739457638257,5.12128,2631.0,2629.4,0.7742]
["bitfinex","ETHUSD",1739457638258,0.06711389,2630.4,2629.8,3.80253]
["bitfinex","ETHUSD",1739457638452,1.3204,2631.0,2629.4,0.7742]
["bitfinex","ETHUSD",1739457638659,0.06711389,2630.3,2629.4,0.7742]
["bitfinex","ETHUSD",1739457638956,0.06711389,2630.2,2630.0,3.80225]
["bitfinex","ETHUSD",1739457639177,3.80165,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1739457639376,0.06711389,2630.4,2630.3,3.80182]
["bitfinex","ETHUSD",1739457639551,3.80135,2630.7,2629.8,0.380246]
["bitfinex","ETHUSD",1739457639755,0.06711389,2630.6,2629.4,0.7742]
["bitfinex","ETHUSD",1739457639951,3.86865389,2630.6,2630.0,3.80214]
["bitfinex","ETHUSD",1739457640190,0.06711389,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1739457640360,3.80118,2630.8,2630.0,3.80217]
["bitfinex","ETHUSD",1739457640562,0.06711389,2630.7,2629.7,0.8073]
["bitfinex","ETHUSD",1739457640764,3.80092,2631.0,2629.8,3.80257]
["bitfinex","ETHUSD",1739457640971,0.06711389,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1739457641171,0.511,2631.3,2630.0,3.80219]
["bitfinex","ETHUSD",1739457641370,3.80141,2630.6,2630.1,3.80209]
["bitfinex","ETHUSD",1739457641572,7.60186,2631.0,2630.2,3.80198]
["bitfinex","ETHUSD",1739457641771,3.86952864,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1739457642064,3.80142,2630.6,2630.0,3.80221]
["bitfinex","ETHUSD",1739457642299,3.86960864,2630.9,2630.0,3.80217]
["bitfinex","ETHUSD",1739457642470,0.511,2631.3,2630.0,3.80216]
["bitfinex","ETHUSD",1739457642471,3.80129,2630.7,2630.0,3.80216]
["bitfinex","ETHUSD",1739457642660,3.80151,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1739457642860,3.80201,2630.2,2629.7,0.8073]
["bitfinex","ETHUSD",1739457643068,0.06854864,2630.5,2628.7,0.7566]
["bitfinex","ETHUSD",1739457643373,0.06854864,2630.4,2629.6,0.8062]
["bitfinex","ETHUSD",1739457643555,3.80184,2630.3,2629.2,3.80334]
["bitfinex","ETHUSD",1739457643755,3.80239,2630.0,2629.1,0.8062]
["bitfinex","ETHUSD",1739457643999,3.80188,2630.3,2629.1,0.8062]
["bitfinex","ETHUSD",1739457644202,0.06854864,2630.2,2629.9,3.80238]
["bitfinex","ETHUSD",1739457644410,0.06854864,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739457644570,0.8051,2630.6,2630.3,3.8018]
["bitfinex","ETHUSD",1739457644765,0.507,2630.8,2630.1,3.80201]
["bitfinex","ETHUSD",1739457644766,0.06854864,2630.5,2630.1,3.80201]
["bitfinex","ETHUSD",1739457644995,0.506,2630.7,2629.1,0.8062]
["bitfinex","ETHUSD",1739457645200,0.06854864,2630.6,2629.4,3.80305]
["bitfinex","ETHUSD",1739457645503,0.55,2630.0,2628.8,3.80389]
["bitfinex","ETHUSD",1739457645805,3.80257,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1739457646011,3.87122097,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1739457646167,3.80218,2630.1,2628.7,3.8041]
["bitfinex","ETHUSD",1739457646168,0.06854864,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1739457646364,4.62864,2630.5,2629.6,3.80274]
["bitfinex","ETHUSD",1739457646566,4.62864,2630.5,2628.5,6.033]
["bitfinex","ETHUSD",1739457646567,0.06854864,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1739457646770,0.06854864,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1739457647016,0.06854864,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1739457647208,0.06854864,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1739457647434,0.06854864,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739457647735,6.86676,2631.8,2631.0,3.80069]
["bitfinex","ETHUSD",1739457647874,8.38152,2631.8,2631.0,3.80069]
["bitfinex","ETHUSD",1739457648074,3.79999,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1739457648734,3.86622079,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1739457649013,0.06610079,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1739457649212,0.06610079,2631.5,2631.3,3.80035]
["bitfinex","ETHUSD",1739457649370,4.58176,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1739457649572,3.80019,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1739457649767,3.80023,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1739457650110,0.06610079,2631.4,2630.7,0.8159]
["bitfinex","ETHUSD",1739457650318,3.80049,2631.3,2630.8,3.80108]
["bitfinex","ETHUSD",1739457650676,0.06610079,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1739457650901,0.06610079,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1739457651097,3.80014,2631.5,2630.7,0.8159]
["bitfinex","ETHUSD",1739457651098,2.285,2631.5,2630.7,0.8159]
["bitfinex","ETHUSD",1739457651327,3.80083,2631.0,2630.0,3.8022]
["bitfinex","ETHUSD",1739457651474,2.285,2630.8,2630.1,3.80213]
["bitfinex","ETHUSD",1739457651692,3.80178,2630.4,2629.7,8.41375]
["bitfinex","ETHUSD",1739457651898,3.80152,2630.6,2629.7,4.61111]
["bitfinex","ETHUSD",1739457652188,3.80152,2630.6,2629.3,3.80324]
["bitfinex","ETHUSD",1739457652189,0.04751939,2630.5,2629.5,3.80293]
["bitfinex","ETHUSD",1739457652389,0.04751939,2630.5,2629.2,0.7977]
["bitfinex","ETHUSD",1739457652390,3.80233,2630.0,2629.2,0.7977]
["bitfinex","ETHUSD",1739457652585,3.80233,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1739457652802,6.08659,2630.5,2629.2,0.7977]
["bitfinex","ETHUSD",1739457652803,0.06610079,2629.9,2629.2,0.7977]
["bitfinex","ETHUSD",1739457653113,3.80289,2629.6,2628.8,3.80393]
["bitfinex","ETHUSD",1739457653362,3.80289,2629.6,2628.9,3.80373]
["bitfinex","ETHUSD",1739457653635,8.62788353,2630.1,2628.9,3.80373]
["bitfinex","ETHUSD",1739457653636,0.06610079,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739457654138,3.80145,2630.6,2629.8,3.80253]
["bitfinex","ETHUSD",1739457654339,0.493,2630.4,2629.8,3.80253]
["bitfinex","ETHUSD",1739457654637,0.058465,2630.4,2629.5,0.8022]
["bitfinex","ETHUSD",1739457654839,0.06610079,2630.3,2629.5,0.8022]
["bitfinex","ETHUSD",1739457655044,0.06610079,2630.3,2629.9,3.80229]
["bitfinex","ETHUSD",1739457655245,4.60598,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1739457655442,4.60598,2630.7,2629.5,0.8022]
["bitfinex","ETHUSD",1739457655443,0.06610079,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1739457655739,3.80169,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1739457655905,0.06577622,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1739457656103,0.04751948,2630.5,2629.6,3.80277]
["bitfinex","ETHUSD",1739457656439,0.04751948,2630.5,2629.0,0.8045]
["bitfinex","ETHUSD",1739457656440,2.285,2630.4,2629.0,0.8045]
["bitfinex","ETHUSD",1739457656638,3.80228,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1739457656810,3.80228,2630.0,2629.4,3.80302]
["bitfinex","ETHUSD",1739457657053,3.80202,2630.2,2629.5,3.80296]
["bitfinex","ETHUSD",1739457657212,0.06577622,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1739457657539,3.80228,2630.0,2629.4,3.80302]
["bitfinex","ETHUSD",1739457657770,2.285,2630.4,2629.7,3.80263]
["bitfinex","ETHUSD",1739457658051,4.60597,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1739457658259,0.06577622,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1739457658401,3.80156,2630.5,2629.8,3.8025]
["bitfinex","ETHUSD",1739457658601,0.06577622,2630.4,2630.0,7.60456]
["bitfinex","ETHUSD",1739457658802,7.60294,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1739457659004,0.06577622,2630.5,2629.4,0.76064]
["bitfinex","ETHUSD",1739457659235,0.06577622,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1739457659614,0.7907,2631.0,2630.5,3.8015]
["bitfinex","ETHUSD",1739457659815,4.28551,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1739457660037,0.06342706,2630.9,2630.8,3.80111]
["bitfinex","ETHUSD",1739457660253,0.7734,2632.3,2630.0,0.76679456]
["bitfinex","ETHUSD",1739457660410,3.7991,2632.2,2631.4,3.80012]
["bitfinex","ETHUSD",1739457660609,0.34447146,2632.1,2631.3,3.80027]
["bitfinex","ETHUSD",1739457660804,3.80035,2631.4,2630.6,0.7663]
["bitfinex","ETHUSD",1739457661019,3.79939,2632.0,2630.6,0.7663]
["bitfinex","ETHUSD",1739457661020,2.285,2631.7,2630.6,0.7663]
["bitfinex","ETHUSD",1739457661222,0.758,2631.4,2630.2,0.7967]
["bitfinex","ETHUSD",1739457661422,0.5325055,2631.3,2629.8,6.028]
["bitfinex","ETHUSD",1739457661710,3.80239,2630.0,2629.7,0.7967]
["bitfinex","ETHUSD",1739457661908,3.80294,2629.6,2629.3,0.782]
["bitfinex","ETHUSD",1739457662103,0.8299,2630.5,2628.4,6.027]
["bitfinex","ETHUSD",1739457662104,0.5575,2630.4,2628.4,6.027]
["bitfinex","ETHUSD",1739457662307,2.8425,2630.4,2628.8,0.782]
["bitfinex","ETHUSD",1739457662551,3.80334,2629.3,2628.8,0.782]
["bitfinex","ETHUSD",1739457662759,0.8299,2629.7,2628.8,0.782]
["bitfinex","ETHUSD",1739457662927,0.8299,2629.7,2628.5,0.6027]
["bitfinex","ETHUSD",1739457663105,3.80335,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1739457663332,0.8299,2629.7,2628.6,1.043388]
["bitfinex","ETHUSD",1739457663666,0.34493625,2629.6,2628.6,1.06241676]
["bitfinex","ETHUSD",1739457663808,0.34493625,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1739457664010,0.34493625,2629.6,2629.3,3.80325]
["bitfinex","ETHUSD",1739457664452,0.34493625,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1739457664638,0.34493625,2629.6,2629.5,3.82201777]
["bitfinex","ETHUSD",1739457664837,0.34493625,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739457665154,3.80063,2631.2,2630.5,3.80154]
["bitfinex","ETHUSD",1739457665337,0.8043,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1739457665647,0.8043,2631.3,2630.4,3.80166]
["bitfinex","ETHUSD",1739457665648,4.6048,2631.3,2630.4,3.80166]
["bitfinex","ETHUSD",1739457665851,3.80084,2631.0,2630.3,3.80179]
["bitfinex","ETHUSD",1739457666232,4.60474,2631.3,2630.4,3.8017]
["bitfinex","ETHUSD",1739457666434,3.80089,2631.0,2630.2,3.80194]
["bitfinex","ETHUSD",1739457666627,3.80089,2631.0,2629.2,0.19366297]
["bitfinex","ETHUSD",1739457666628,3.80226,2630.1,2629.4,1.137013]
["bitfinex","ETHUSD",1739457666861,3.80226,2630.1,2628.7,3.80413]
["bitfinex","ETHUSD",1739457666862,3.80251,2629.9,2629.3,3.80329]
["bitfinex","ETHUSD",1739457667028,0.04753155,2629.8,2628.5,0.7567]
["bitfinex","ETHUSD",1739457667232,3.80223,2630.1,2629.3,3.80329]
["bitfinex","ETHUSD",1739457667418,3.80223,2630.1,2628.5,0.7567]
["bitfinex","ETHUSD",1739457667419,3.80223,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1739457667956,0.05486791,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1739457668128,0.05486791,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1739457668330,0.7831,2630.5,2629.7,0.760551]
["bitfinex","ETHUSD",1739457668537,0.05486791,2630.0,2629.9,3.80231]
["bitfinex","ETHUSD",1739457668833,0.05486791,2630.0,2629.7,3.80267]
["bitfinex","ETHUSD",1739457669160,4.5847,2630.5,2629.7,3.80265]
["bitfinex","ETHUSD",1739457669369,3.85737791,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1739457669529,0.04753113,2630.0,2628.7,0.7555]
["bitfinex","ETHUSD",1739457669732,4.63269,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1739457670050,0.05486791,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1739457670263,0.05486791,2629.5,2628.7,1.3158268]
["bitfinex","ETHUSD",1739457670575,0.476,2630.6,2629.3,3.80329]
["bitfinex","ETHUSD",1739457670860,0.476,2630.6,2629.6,3.80285]
["bitfinex","ETHUSD",1739457671158,0.476,2630.6,2629.3,3.8032]
["bitfinex","ETHUSD",1739457671159,3.80225,2630.1,2629.3,3.8032]
["bitfinex","ETHUSD",1739457671359,3.80225,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1739457671562,3.80242,2629.9,2628.7,1.3572268]
["bitfinex","ETHUSD",1739457671734,3.80242,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1739457672148,0.8035,2630.0,2628.9,3.82282766]
["bitfinex","ETHUSD",1739457672469,0.8035,2630.0,2629.3,3.80315]
["bitfinex","ETHUSD",1739457672470,4.6058,2630.0,2629.3,3.80315]
["bitfinex","ETHUSD",1739457672688,4.6058,2630.0,2629.0,3.80362]
["bitfinex","ETHUSD",1739457672689,3.80275,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1739457672893,3.80242,2629.9,2629.3,3.80324]
["bitfinex","ETHUSD",1739457673027,0.8035,2630.0,2629.2,0.760704]
["bitfinex","ETHUSD",1739457673333,4.6058,2630.0,2629.4,3.80302]
["bitfinex","ETHUSD",1739457673534,0.8035,2630.0,2629.2,3.80336]
["bitfinex","ETHUSD",1739457673790,0.8035,2630.0,2628.7,4.3572268]
["bitfinex","ETHUSD",1739457673791,0.04752801,2629.9,2628.7,1.3572268]
["bitfinex","ETHUSD",1739457673928,0.04752801,2629.9,2628.9,3.80375]
["bitfinex","ETHUSD",1739457673929,0.5575,2629.8,2628.9,3.80375]
["bitfinex","ETHUSD",1739457674279,3.80278,2629.7,2629.0,3.8036]
["bitfinex","ETHUSD",1739457674447,3.0,2629.9,2628.8,0.01903436]
["bitfinex","ETHUSD",1739457674448,3.80252,2629.9,2628.8,0.01903436]
["bitfinex","ETHUSD",1739457674771,3.80255,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1739457675074,0.8035,2630.0,2628.7,0.7969]
["bitfinex","ETHUSD",1739457675244,3.80273,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1739457675446,3.80273,2629.7,2628.9,3.80387]
["bitfinex","ETHUSD",1739457675447,3.80302,2629.5,2628.9,7.60761]
["bitfinex","ETHUSD",1739457675654,3.80302,2629.5,2628.7,1.05842469]
["bitfinex","ETHUSD",1739457675655,3.80302,2629.5,2628.7,4.86249469]
["bitfinex","ETHUSD",1739457675958,0.8035,2630.0,2629.5,3.80294]
["bitfinex","ETHUSD",1739457676147,0.8035,2630.0,2628.7,1.05842469]
["bitfinex","ETHUSD",1739457676331,0.8035,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1739457676532,0.7849,2631.1,2629.1,7.60716]
["bitfinex","ETHUSD",1739457676796,0.7849,2631.1,2630.2,3.80198]
["bitfinex","ETHUSD",1739457677097,3.80111,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1739457677392,0.7849,2631.1,2630.1,3.80208]
["bitfinex","ETHUSD",1739457677589,3.80139,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1739457677870,0.7849,2631.1,2630.1,0.380202]
["bitfinex","ETHUSD",1739457678031,4.56829,2631.5,2630.8,7.60212]
["bitfinex","ETHUSD",1739457678232,1.3648276,2631.9,2630.6,0.8018]
["bitfinex","ETHUSD",1739457678440,0.05486791,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739457678699,0.1435276,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1739457678975,0.1435276,2631.9,2630.6,0.8018]
["bitfinex","ETHUSD",1739457679133,2.285,2631.7,2630.7,3.80126]
["bitfinex","ETHUSD",1739457679333,3.80029,2631.4,2630.7,3.8012]
["bitfinex","ETHUSD",1739457679580,3.80079,2631.1,2630.4,3.80163]
["bitfinex","ETHUSD",1739457679802,3.80105,2630.9,2630.2,4.60895]
["bitfinex","ETHUSD",1739457679952,3.80105,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1739457680154,3.80031,2631.4,2630.6,3.80137]
["bitfinex","ETHUSD",1739457680155,0.05560666,2630.8,2630.6,3.80137]
["bitfinex","ETHUSD",1739457680395,0.465,2631.4,2630.6,3.80137]
["bitfinex","ETHUSD",1739457680699,0.465,2631.4,2630.2,4.60897]
["bitfinex","ETHUSD",1739457680858,3.80141,2630.6,2629.8,4.56803]
["bitfinex","ETHUSD",1739457681053,3.80157,2630.5,2629.8,3.80243]
["bitfinex","ETHUSD",1739457681288,3.80196,2630.3,2629.6,3.80283]
["bitfinex","ETHUSD",1739457681595,3.80188,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1739457681802,0.05560666,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1739457681957,0.05560666,2630.2,2629.5,3.80295]
["bitfinex","ETHUSD",1739457682158,3.85764666,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1739457682567,0.05560666,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1739457682779,0.05560666,2630.2,2629.5,0.380291]
["bitfinex","ETHUSD",1739457683000,3.80237,2630.0,2629.2,0.8246]
["bitfinex","ETHUSD",1739457683202,0.05560666,2629.9,2629.3,3.80329]
["bitfinex","ETHUSD",1739457683417,0.05560666,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739457683697,0.05560666,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1739457683921,3.80217,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1739457684139,0.05560666,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1739457684424,3.80093,2631.0,2630.3,3.80175]
["bitfinex","ETHUSD",1739457684561,2.33251301,2631.0,2629.3,3.0]
["bitfinex","ETHUSD",1739457684775,3.8015,2630.6,2629.8,3.80242]
["bitfinex","ETHUSD",1739457684979,0.82451779,2631.2,2630.5,3.80154]
["bitfinex","ETHUSD",1739457684980,0.777,2631.2,2630.5,3.80154]
["bitfinex","ETHUSD",1739457685325,3.8012,2630.8,2630.1,3.802]
["bitfinex","ETHUSD",1739457685477,0.777,2631.2,2630.0,4.59547]
["bitfinex","ETHUSD",1739457685677,3.777,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1739457685871,3.777,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1739457685872,0.777,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1739457686101,0.015,2631.6,2630.8,3.80104]
["bitfinex","ETHUSD",1739457686309,3.80014,2631.5,2630.7,3.80121]
["bitfinex","ETHUSD",1739457686652,3.80109,2630.9,2630.1,3.80213]
["bitfinex","ETHUSD",1739457686781,3.80132,2630.7,2630.0,0.7933]
["bitfinex","ETHUSD",1739457686984,2.285,2631.4,2629.2,4.82571353]
["bitfinex","ETHUSD",1739457686985,3.0995,2630.9,2629.9,3.80236]
["bitfinex","ETHUSD",1739457687236,3.80165,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1739457687442,3.80165,2630.5,2629.9,3.80236]
["bitfinex","ETHUSD",1739457687643,0.04752277,2630.4,2629.1,3.80346]
["bitfinex","ETHUSD",1739457687836,3.80266,2629.8,2629.0,0.8176]
["bitfinex","ETHUSD",1739457688075,3.80266,2629.8,2629.1,3.80347]
["bitfinex","ETHUSD",1739457688276,0.803,2630.1,2629.0,0.8176]
["bitfinex","ETHUSD",1739457688439,0.803,2630.1,2629.8,7.60504]
["bitfinex","ETHUSD",1739457688652,0.803,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1739457688855,0.803,2630.9,2629.3,3.0]
["bitfinex","ETHUSD",1739457689058,3.8016,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1739457689735,2.285,2630.8,2629.8,3.80247]
["bitfinex","ETHUSD",1739457689931,2.285,2630.8,2629.3,0.76779945]
["bitfinex","ETHUSD",1739457690137,2.89002138,2630.7,2629.0,0.8176]
["bitfinex","ETHUSD",1739457690395,3.80183,2630.4,2629.7,3.8026]
["bitfinex","ETHUSD",1739457690554,2.285,2630.7,2629.9,3.80239]
["bitfinex","ETHUSD",1739457690748,0.803,2630.9,2630.1,3.8021]
["bitfinex","ETHUSD",1739457691003,2.285,2630.5,2629.1,3.0]
["bitfinex","ETHUSD",1739457691161,3.80224,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1739457691369,7.60448,2630.1,2629.4,3.80311]
["bitfinex","ETHUSD",1739457691684,3.80192,2630.3,2629.5,3.80292]
["bitfinex","ETHUSD",1739457691910,2.285,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1739457692236,3.80228,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1739457692534,3.80216,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1739457692843,4.60401,2630.9,2629.5,0.380299]
["bitfinex","ETHUSD",1739457692844,0.452,2630.8,2629.5,0.380299]
["bitfinex","ETHUSD",1739457693042,0.803,2630.9,2630.2,3.80193]
["bitfinex","ETHUSD",1739457693043,1.255,2630.9,2630.2,3.80193]
["bitfinex","ETHUSD",1739457693338,3.80118,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1739457693546,3.80118,2630.8,2630.2,7.60386]
["bitfinex","ETHUSD",1739457693682,5.05609,2630.9,2629.7,4.57218371]
["bitfinex","ETHUSD",1739457693683,1.255,2630.9,2629.7,4.57218371]
["bitfinex","ETHUSD",1739457693879,1.255,2630.9,2629.7,0.76947371]
["bitfinex","ETHUSD",1739457694074,3.80119,2630.8,2630.2,3.80189]
["bitfinex","ETHUSD",1739457694341,0.803,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1739457694499,0.803,2630.9,2629.8,4.34301937]
["bitfinex","ETHUSD",1739457694733,0.803,2630.9,2630.5,3.80142]
["bitfinex","ETHUSD",1739457695135,0.8248,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1739457695373,0.8248,2631.7,2630.4,4.55854]
["bitfinex","ETHUSD",1739457695513,3.80112,2630.8,2630.2,3.80189]
["bitfinex","ETHUSD",1739457695872,3.80126,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1739457696033,3.80112,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1739457696236,0.8248,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1739457696456,3.8076,2631.6,2630.1,4.638179]
["bitfinex","ETHUSD",1739457696457,0.8248,2631.3,2630.1,0.836119]
["bitfinex","ETHUSD",1739457696617,3.80054,2631.2,2630.1,4.638159]
["bitfinex","ETHUSD",1739457696816,3.80137,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1739457697046,3.80105,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1739457697248,3.80108,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1739457697450,0.8248,2631.3,2629.6,0.8273]
["bitfinex","ETHUSD",1739457697451,3.80069,2631.1,2629.6,0.8273]
["bitfinex","ETHUSD",1739457697654,3.80238,2630.0,2629.1,7.617444]
["bitfinex","ETHUSD",1739457697973,3.80303,2629.5,2629.2,0.7617444]
["bitfinex","ETHUSD",1739457698279,0.04756703,2629.4,2629.2,0.7617444]
["bitfinex","ETHUSD",1739457698717,3.80263,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1739457698839,0.04756703,2629.3,2629.2,0.7617444]
["bitfinex","ETHUSD",1739457699039,3.80263,2629.8,2629.2,0.7617444]
["bitfinex","ETHUSD",1739457699242,3.85037703,2629.7,2629.2,0.7617444]
["bitfinex","ETHUSD",1739457699485,0.04756703,2629.7,2629.1,6.028]
["bitfinex","ETHUSD",1739457699681,3.85028703,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1739457699915,3.80216,2630.1,2629.4,3.8031]
["bitfinex","ETHUSD",1739457700061,0.04756703,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1739457700243,3.80164,2630.5,2629.9,3.80231]
["bitfinex","ETHUSD",1739457700446,3.80214,2630.1,2629.5,4.264263]
["bitfinex","ETHUSD",1739457700640,0.04561817,2630.0,2629.3,0.8104]
["bitfinex","ETHUSD",1739457700880,0.04561817,2630.0,2629.1,6.028]
["bitfinex","ETHUSD",1739457700881,3.80264,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1739457701204,3.8026,2629.8,2629.1,6.028]
["bitfinex","ETHUSD",1739457701343,3.80249,2629.9,2629.1,9.83155]
["bitfinex","ETHUSD",1739457701548,0.04561817,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1739457701747,0.7729,2630.0,2629.4,0.380313]
["bitfinex","ETHUSD",1739457701958,7.82571353,2630.6,2629.5,3.803]
["bitfinex","ETHUSD",1739457701959,0.04561817,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739457702160,3.80161,2630.5,2630.0,3.80223]
["bitfinex","ETHUSD",1739457702384,3.80161,2630.5,2629.8,3.80243]
["bitfinex","ETHUSD",1739457702385,3.84734817,2630.4,2629.8,3.80243]
["bitfinex","ETHUSD",1739457702783,3.80199,2630.2,2629.6,3.80273]
["bitfinex","ETHUSD",1739457703041,3.802,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1739457703170,3.84613895,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1739457703531,0.04398895,2630.1,2629.7,3.80258]
["bitfinex","ETHUSD",1739457703684,3.84615895,2630.1,2629.5,7.986127]
["bitfinex","ETHUSD",1739457703883,0.04398895,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739457704139,0.04398895,2630.1,2630.0,4.56308]
["bitfinex","ETHUSD",1739457704272,0.8,2631.3,2630.0,0.7608]
["bitfinex","ETHUSD",1739457704468,0.8,2631.3,2630.4,3.8016]
["bitfinex","ETHUSD",1739457704469,3.80091,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1739457704666,3.80138,2630.7,2630.1,3.80206]
["bitfinex","ETHUSD",1739457704968,0.8,2631.3,2630.1,3.80206]
["bitfinex","ETHUSD",1739457704969,0.03931609,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1739457705170,3.80117,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1739457705425,0.03931609,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1739457705651,0.8,2631.3,2630.4,3.8017]
["bitfinex","ETHUSD",1739457705794,0.8,2631.3,2630.0,0.7608]
["bitfinex","ETHUSD",1739457705968,0.03931609,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1739457706170,0.03931609,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1739457706371,0.8,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1739457706630,0.8,2631.3,2630.4,3.80162]
["bitfinex","ETHUSD",1739457706805,3.83993609,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1739457707129,0.03931609,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1739457707333,0.03931609,2631.2,2630.6,4.181449]
["bitfinex","ETHUSD",1739457707636,3.80034,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1739457707930,0.7587,2631.6,2630.7,3.80126]
["bitfinex","ETHUSD",1739457708076,3.8012,2630.8,2630.2,3.80189]
["bitfinex","ETHUSD",1739457708274,3.80058,2631.2,2630.2,0.456269]
["bitfinex","ETHUSD",1739457708608,3.80151,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1739457708949,0.03931609,2630.5,2630.0,4.56297]
["bitfinex","ETHUSD",1739457709097,0.03931609,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739457709436,0.8158,2630.8,2630.0,0.7608]
["bitfinex","ETHUSD",1739457709437,0.8158,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739457709632,0.438,2631.3,2630.4,3.8017]
["bitfinex","ETHUSD",1739457709633,0.03931609,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739457709789,4.6292,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1739457710128,3.80091,2631.0,2630.4,4.561973]
["bitfinex","ETHUSD",1739457710273,3.80122,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1739457710477,0.0075,2631.0,2630.0,4.56297]
["bitfinex","ETHUSD",1739457710825,0.03791195,2630.7,2629.6,0.8233]
["bitfinex","ETHUSD",1739457711030,3.80201,2630.2,2629.7,4.3800974]
["bitfinex","ETHUSD",1739457711335,0.7526,2630.5,2629.7,0.5773874]
["bitfinex","ETHUSD",1739457711539,0.015,2631.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739457711540,0.03791195,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739457711667,0.0075,2631.1,2629.9,3.8024]
["bitfinex","ETHUSD",1739457711668,3.80158,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1739457711874,0.03808059,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1739457712074,3.80227,2630.1,2629.6,0.8233]
["bitfinex","ETHUSD",1739457712335,0.03808059,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1739457712636,3.80194,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1739457712792,3.80207,2630.2,2629.6,4.62608]
["bitfinex","ETHUSD",1739457712989,0.03798811,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739457713209,0.03798811,2630.2,2629.6,1.3239367]
["bitfinex","ETHUSD",1739457713414,2.33252211,2630.5,2629.2,1.58838919]
["bitfinex","ETHUSD",1739457713595,4.62555,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1739457713796,0.8226,2629.6,2628.8,0.8209]
["bitfinex","ETHUSD",1739457713980,0.8226,2629.6,2629.2,3.80331]
["bitfinex","ETHUSD",1739457713981,0.03798811,2629.5,2629.2,3.80331]
["bitfinex","ETHUSD",1739457714331,0.03798811,2629.5,2628.8,4.62485]
["bitfinex","ETHUSD",1739457714532,0.03798811,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1739457714895,3.84106811,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1739457715096,3.84106811,2629.5,2628.9,0.462485]
["bitfinex","ETHUSD",1739457715299,3.84106811,2629.5,2628.9,4.266335]
["bitfinex","ETHUSD",1739457715479,3.80315,2629.4,2628.9,4.266335]
["bitfinex","ETHUSD",1739457715681,4.62547,2629.6,2629.0,3.80367]
["bitfinex","ETHUSD",1739457715996,0.03798811,2629.3,2629.2,3.80335]
["bitfinex","ETHUSD",1739457716321,0.767,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1739457716518,0.43,2630.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739457716698,3.84965712,2630.1,2629.1,3.80344]
["bitfinex","ETHUSD",1739457717054,0.43,2630.2,2629.2,0.01902145]
["bitfinex","ETHUSD",1739457717055,3.8024,2630.0,2629.2,0.01902145]
["bitfinex","ETHUSD",1739457717187,4.23201,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1739457717379,3.80214,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1739457717579,3.80214,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1739457717797,0.767,2630.4,2628.9,0.77593652]
["bitfinex","ETHUSD",1739457718141,0.429,2630.7,2629.9,3.80234]
["bitfinex","ETHUSD",1739457718282,0.429,2630.7,2629.9,3.80229]
["bitfinex","ETHUSD",1739457718630,0.565,2630.6,2629.6,3.80281]
["bitfinex","ETHUSD",1739457718843,3.80225,2630.1,2629.6,3.80281]
["bitfinex","ETHUSD",1739457719141,3.80225,2630.1,2629.4,3.80306]
["bitfinex","ETHUSD",1739457719297,0.429,2630.7,2629.9,3.8024]
["bitfinex","ETHUSD",1739457719496,4.23028,2630.7,2629.9,3.8024]
["bitfinex","ETHUSD",1739457719699,3.80159,2630.5,2629.9,3.80235]
["bitfinex","ETHUSD",1739457719937,3.80159,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1739457720139,0.8174,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1739457720442,3.80158,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1739457720575,3.80115,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1739457720779,3.80112,2630.8,2630.2,3.80195]
["bitfinex","ETHUSD",1739457720978,4.61841,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1739457721197,3.8005,2631.3,2630.7,3.80122]
["bitfinex","ETHUSD",1739457721383,3.80094,2631.0,2630.4,3.80157]
["bitfinex","ETHUSD",1739457721698,0.8255,2631.4,2630.6,3.80137]
["bitfinex","ETHUSD",1739457721699,3.80064,2631.2,2630.6,3.80137]
["bitfinex","ETHUSD",1739457721879,0.8255,2631.4,2630.4,4.181727]
["bitfinex","ETHUSD",1739457722077,7.60187,2631.0,2630.4,3.80157]
["bitfinex","ETHUSD",1739457722275,4.62579,2631.4,2630.0,0.76264443]
["bitfinex","ETHUSD",1739457722531,0.8255,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1739457722730,3.9431976,2631.9,2630.5,0.8085]
["bitfinex","ETHUSD",1739457722731,0.9704276,2631.9,2630.5,0.8085]
["bitfinex","ETHUSD",1739457722944,0.1435276,2631.9,2630.8,3.0]
["bitfinex","ETHUSD",1739457723078,0.1435276,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1739457723278,0.1435276,2631.9,2631.7,3.79976]
["bitfinex","ETHUSD",1739457723279,0.03633365,2631.8,2631.7,3.79976]
["bitfinex","ETHUSD",1739457723549,0.1435276,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739457723694,0.1435276,2631.9,2631.7,3.79977]
["bitfinex","ETHUSD",1739457724236,0.1435276,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739457724381,0.1435276,2631.9,2631.8,4.55963]
["bitfinex","ETHUSD",1739457724582,0.17986125,2631.9,2631.8,4.55963]
["bitfinex","ETHUSD",1739457725015,0.1435276,2631.9,2631.8,0.75995]
["bitfinex","ETHUSD",1739457725236,0.1435276,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1739457725540,0.03633365,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1739457725686,0.03633365,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739457726198,0.1435276,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739457726395,7.6e-06,2631.9,2631.8,4.55963]
["bitfinex","ETHUSD",1739457726601,1.25e-06,2631.9,2631.8,8.35203]
["bitfinex","ETHUSD",1739457726798,3.79774,2633.2,2631.9,3.0]
["bitfinex","ETHUSD",1739457726993,3.79797,2633.0,2632.3,3.79883]
["bitfinex","ETHUSD",1739457727222,0.005,2633.4,2632.1,3.79924]
["bitfinex","ETHUSD",1739457727223,0.03640645,2633.1,2632.1,3.79924]
["bitfinex","ETHUSD",1739457727428,0.005,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1739457727784,0.03640645,2633.3,2632.7,3.79831]
["bitfinex","ETHUSD",1739457727985,3.79779,2633.2,2632.6,0.7952]
["bitfinex","ETHUSD",1739457728208,3.83401645,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1739457728533,3.79866,2632.6,2632.2,0.379924]
["bitfinex","ETHUSD",1739457728737,3.79917,2632.2,2631.8,0.75995]
["bitfinex","ETHUSD",1739457728891,3.79852,2632.6,2631.9,0.534263]
["bitfinex","ETHUSD",1739457729091,0.8088,2632.7,2630.8,3.80102]
["bitfinex","ETHUSD",1739457729092,0.03640645,2632.1,2630.8,3.80102]
["bitfinex","ETHUSD",1739457729306,3.84610499,2632.6,2631.0,0.7506]
["bitfinex","ETHUSD",1739457729537,3.79907,2632.3,2631.6,3.79984]
["bitfinex","ETHUSD",1739457729704,3.83513645,2632.5,2631.8,3.79967]
["bitfinex","ETHUSD",1739457729904,1.2298,2632.7,2631.6,3.79984]
["bitfinex","ETHUSD",1739457730240,1.2298,2632.7,2631.1,3.80069]
["bitfinex","ETHUSD",1739457730241,3.79962,2631.9,2631.1,3.80069]
["bitfinex","ETHUSD",1739457730422,3.79931,2632.1,2631.4,3.80013]
["bitfinex","ETHUSD",1739457730731,3.79931,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1739457730732,0.03640645,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1739457731118,3.79972,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1739457731321,3.79906,2632.3,2631.5,3.79999]
["bitfinex","ETHUSD",1739457731520,3.79913,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1739457731737,3.79935,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1739457732050,3.79935,2632.1,2631.5,4.560021]
["bitfinex","ETHUSD",1739457732400,1.2298,2632.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739457732553,3.79877,2632.5,2631.8,3.79955]
["bitfinex","ETHUSD",1739457732853,3.79877,2632.5,2631.0,0.7506]
["bitfinex","ETHUSD",1739457732854,0.04748644,2632.5,2631.0,0.7506]
["bitfinex","ETHUSD",1739457733055,3.79989,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1739457733263,0.7854,2631.9,2631.2,0.835182]
["bitfinex","ETHUSD",1739457733427,8.38354,2632.3,2631.7,3.79979]
["bitfinex","ETHUSD",1739457733608,0.8072,2632.7,2631.0,0.7506]
["bitfinex","ETHUSD",1739457733809,0.8072,2632.7,2631.8,3.79957]
["bitfinex","ETHUSD",1739457734030,3.79881,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1739457734214,0.8072,2632.7,2631.8,0.7868]
["bitfinex","ETHUSD",1739457734408,3.79877,2632.5,2631.8,4.58635]
["bitfinex","ETHUSD",1739457734726,3.79881,2632.4,2631.8,0.458635]
["bitfinex","ETHUSD",1739457735042,0.8072,2632.7,2631.2,3.8005]
["bitfinex","ETHUSD",1739457735043,7.59889,2632.0,2631.4,4.60163]
["bitfinex","ETHUSD",1739457735259,3.7992,2632.2,2631.4,0.8015]
["bitfinex","ETHUSD",1739457735411,7.59839,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1739457735610,4.60567,2632.7,2631.4,4.60166]
["bitfinex","ETHUSD",1739457735611,3.79949,2632.0,2631.4,4.60166]
["bitfinex","ETHUSD",1739457735856,3.79923,2632.2,2631.5,0.460166]
["bitfinex","ETHUSD",1739457736010,3.79889,2632.4,2631.4,0.8015]
["bitfinex","ETHUSD",1739457736232,3.79859,2632.6,2631.8,3.79967]
["bitfinex","ETHUSD",1739457736428,3.79859,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1739457736632,3.7986,2632.6,2632.0,3.79934]
["bitfinex","ETHUSD",1739457736830,3.7987,2632.5,2632.0,3.79934]
["bitfinex","ETHUSD",1739457737074,2.285,2633.1,2632.4,3.79877]
["bitfinex","ETHUSD",1739457737292,2.285,2633.1,2632.4,3.79872]
["bitfinex","ETHUSD",1739457737473,3.79781,2633.1,2632.2,0.792]
["bitfinex","ETHUSD",1739457737676,0.8002,2633.2,2632.2,0.792]
["bitfinex","ETHUSD",1739457737850,4.21151,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739457738054,3.79812,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1739457738328,3.79769,2633.2,2632.7,3.79833]
["bitfinex","ETHUSD",1739457738578,3.7984,2632.7,2632.4,0.838993]
["bitfinex","ETHUSD",1739457738782,0.414,2633.3,2632.2,0.792]
["bitfinex","ETHUSD",1739457738931,2.285,2633.2,2632.2,4.59109]
["bitfinex","ETHUSD",1739457739134,3.79795,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1739457739337,3.79771,2633.2,2632.5,3.79858]
["bitfinex","ETHUSD",1739457739587,3.79771,2633.2,2632.2,0.792]
["bitfinex","ETHUSD",1739457739588,0.414,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1739457739787,0.414,2633.3,2632.5,3.79859]
["bitfinex","ETHUSD",1739457739935,3.79766,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1739457740382,0.414,2633.3,2632.3,3.79895]
["bitfinex","ETHUSD",1739457740604,3.79809,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1739457740758,3.79768,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1739457741087,0.005,2633.4,2632.2,0.792]
["bitfinex","ETHUSD",1739457741248,3.79781,2633.1,2632.5,7.5971]
["bitfinex","ETHUSD",1739457741452,0.555,2633.4,2632.6,0.75971]
["bitfinex","ETHUSD",1739457741791,0.555,2633.4,2632.3,3.79886]
["bitfinex","ETHUSD",1739457741792,3.79826,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1739457742095,0.03720891,2632.7,2632.2,0.792]
["bitfinex","ETHUSD",1739457742235,0.03720891,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1739457742430,3.83558891,2632.7,2632.2,0.792]
["bitfinex","ETHUSD",1739457742632,3.79794,2633.0,2631.9,4.61395]
["bitfinex","ETHUSD",1739457742877,3.79884,2632.4,2631.5,1.56494777]
["bitfinex","ETHUSD",1739457743288,3.7992,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1739457743594,0.409,2632.5,2631.5,0.8145]
["bitfinex","ETHUSD",1739457743731,0.03708947,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739457743937,0.7659,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1739457744193,0.005,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1739457744421,0.005,2633.4,2632.9,0.7504]
["bitfinex","ETHUSD",1739457744838,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739457745039,0.005,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1739457745256,0.005,2633.4,2632.9,0.7504]
["bitfinex","ETHUSD",1739457745797,3.80238,2633.4,2632.8,0.379811]
["bitfinex","ETHUSD",1739457746101,3.7978,2633.2,2632.6,4.62423]
["bitfinex","ETHUSD",1739457746247,2.835,2633.2,2632.2,0.8258]
["bitfinex","ETHUSD",1739457746440,3.79862,2632.6,2632.2,0.8258]
["bitfinex","ETHUSD",1739457746941,2.835,2633.2,2632.3,3.79883]
["bitfinex","ETHUSD",1739457747144,3.79823,2632.8,2632.2,0.8258]
["bitfinex","ETHUSD",1739457747475,3.79823,2632.8,2631.7,0.77836045]
["bitfinex","ETHUSD",1739457747476,3.79868,2632.5,2631.8,0.8119]
["bitfinex","ETHUSD",1739457747624,0.7997,2632.8,2632.2,3.79897]
["bitfinex","ETHUSD",1739457747843,3.79808,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1739457747998,3.79804,2633.0,2632.4,3.7987]
["bitfinex","ETHUSD",1739457748200,0.7997,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1739457748545,0.7997,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1739457748708,0.005,2633.4,2632.8,4.177943]
["bitfinex","ETHUSD",1739457748881,3.80242,2633.4,2632.8,4.177943]
["bitfinex","ETHUSD",1739457749085,0.005,2633.4,2632.8,4.177943]
["bitfinex","ETHUSD",1739457749434,0.005,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1739457749613,0.005,2633.4,2632.8,0.379813]
["bitfinex","ETHUSD",1739457749816,0.005,2633.4,2633.2,3.79754]
["bitfinex","ETHUSD",1739457750016,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739457750222,0.005,2633.4,2633.3,4.58151]
["bitfinex","ETHUSD",1739457750418,0.005,2633.4,2633.3,7.58151]
["bitfinex","ETHUSD",1739457750810,1e-05,2633.4,2633.3,7.58151]
["bitfinex","ETHUSD",1739457752150,1e-05,2633.4,2633.3,4.58151]
["bitfinex","ETHUSD",1739457752295,1e-05,2633.4,2633.3,5.4573904]
["bitfinex","ETHUSD",1739457752608,1e-05,2633.4,2633.3,8.4573904]
["bitfinex","ETHUSD",1739457756125,1e-05,2633.4,2633.3,5.4573904]
["bitfinex","ETHUSD",1739457757257,1e-05,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739457757460,1e-05,2633.4,2633.1,9.81768]
["bitfinex","ETHUSD",1739457757674,1e-05,2633.4,2633.1,6.02]
["bitfinex","ETHUSD",1739457758036,3.79745,2633.4,2633.1,6.02]
["bitfinex","ETHUSD",1739457758267,3.79766,2633.2,2632.5,4.55048]
["bitfinex","ETHUSD",1739457758451,3.79766,2633.2,2631.8,4.83321353]
["bitfinex","ETHUSD",1739457758452,3.79795,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1739457758758,3.79795,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1739457758956,0.7919,2633.2,2632.4,3.79873]
["bitfinex","ETHUSD",1739457759153,4.58965,2633.2,2632.1,0.7966]
["bitfinex","ETHUSD",1739457759355,0.7919,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1739457759559,1e-05,2633.4,2632.2,3.0]
["bitfinex","ETHUSD",1739457759744,1e-05,2633.4,2633.1,3.79769]
["bitfinex","ETHUSD",1739457760070,1e-05,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739457761993,1e-05,2633.4,2633.3,7.61341]
["bitfinex","ETHUSD",1739457762351,0.1451,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739457762919,0.1451,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1739457762920,0.1451,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1739457763117,0.1451,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739457763933,0.7837,2635.3,2634.4,3.79593]
["bitfinex","ETHUSD",1739457764236,0.7837,2635.3,2634.1,6.79632]
["bitfinex","ETHUSD",1739457764237,0.8202,2635.7,2634.5,0.818]
["bitfinex","ETHUSD",1739457764521,4.61429,2635.7,2634.5,4.61374]
["bitfinex","ETHUSD",1739457764718,3.79439,2635.5,2634.7,3.79539]
["bitfinex","ETHUSD",1739457764922,0.8202,2635.7,2634.7,3.79539]
["bitfinex","ETHUSD",1739457764923,4.6143,2635.7,2635.1,3.79483]
["bitfinex","ETHUSD",1739457765131,3.79377,2635.9,2634.7,4.256769]
["bitfinex","ETHUSD",1739457765312,4.58139,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1739457765633,4.58139,2636.1,2634.8,6.79532]
["bitfinex","ETHUSD",1739457765634,4.58146,2636.1,2634.8,6.79532]
["bitfinex","ETHUSD",1739457765810,3.7938,2635.9,2635.1,3.79489]
["bitfinex","ETHUSD",1739457765972,0.7879,2636.1,2635.1,0.379489]
["bitfinex","ETHUSD",1739457766167,3.79385,2635.9,2635.2,3.79467]
["bitfinex","ETHUSD",1739457766570,7.58773,2635.9,2635.2,3.79466]
["bitfinex","ETHUSD",1739457766798,0.7879,2636.1,2635.2,3.79466]
["bitfinex","ETHUSD",1739457766799,3.79371,2636.0,2635.4,3.79447]
["bitfinex","ETHUSD",1739457767020,4.58143,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1739457767187,4.58143,2636.1,2635.3,3.79462]
["bitfinex","ETHUSD",1739457767387,4.58143,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1739457767603,0.7879,2636.1,2635.6,3.79405]
["bitfinex","ETHUSD",1739457767803,0.7879,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739457767984,1.1722,2636.9,2635.8,3.79389]
["bitfinex","ETHUSD",1739457768192,3.79287,2636.6,2635.9,3.79371]
["bitfinex","ETHUSD",1739457768519,0.7742,2636.9,2635.8,3.79389]
["bitfinex","ETHUSD",1739457768520,3.79319,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1739457768691,3.79319,2636.3,2635.7,3.79403]
["bitfinex","ETHUSD",1739457768887,3.79318,2636.4,2635.8,3.79388]
["bitfinex","ETHUSD",1739457769087,3.79315,2636.4,2635.8,3.79388]
["bitfinex","ETHUSD",1739457769443,0.7742,2636.9,2635.9,0.7652]
["bitfinex","ETHUSD",1739457769932,3.79287,2636.6,2635.9,4.55885]
["bitfinex","ETHUSD",1739457770157,3.79262,2636.7,2636.1,3.79342]
["bitfinex","ETHUSD",1739457770361,3.79262,2636.7,2635.4,4.58620004]
["bitfinex","ETHUSD",1739457770362,3.79306,2636.4,2635.8,3.79378]
["bitfinex","ETHUSD",1739457770522,3.79285,2636.6,2635.8,3.79378]
["bitfinex","ETHUSD",1739457770926,0.7742,2636.9,2636.2,3.79319]
["bitfinex","ETHUSD",1739457770927,3.79256,2636.8,2636.2,3.79319]
["bitfinex","ETHUSD",1739457771265,0.1451,2637.2,2636.4,3.79303]
["bitfinex","ETHUSD",1739457771432,0.1451,2637.2,2636.2,0.8224]
["bitfinex","ETHUSD",1739457771633,0.1451,2637.2,2636.7,3.79256]
["bitfinex","ETHUSD",1739457771840,0.1451,2637.2,2636.4,3.79305]
["bitfinex","ETHUSD",1739457772177,3.93706,2637.2,2636.6,7.58543]
["bitfinex","ETHUSD",1739457772321,3.79219,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1739457772523,0.1451,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1739457773122,0.1451,2637.2,2636.5,4.14346625]
["bitfinex","ETHUSD",1739457773392,0.1451,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1739457773688,0.1451,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1739457773914,0.1451,2637.2,2637.1,6.79204]
["bitfinex","ETHUSD",1739457774384,0.1451,2637.2,2637.1,7.14263625]
["bitfinex","ETHUSD",1739457775279,1e-05,2637.2,2637.1,7.14263625]
["bitfinex","ETHUSD",1739457775876,1e-05,2637.2,2637.1,7.15763625]
["bitfinex","ETHUSD",1739457776087,1e-05,2637.2,2637.1,9.45115483]
["bitfinex","ETHUSD",1739457776389,0.005,2638.4,2638.1,3.7905]
["bitfinex","ETHUSD",1739457776524,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739457777741,1e-05,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739457777899,1e-05,2638.4,2638.3,4.55321]
["bitfinex","ETHUSD",1739457778208,1e-05,2638.4,2638.3,6.13784931]
["bitfinex","ETHUSD",1739457779014,4.046143,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1739457779170,0.256823,2639.0,2638.9,6.78945]
["bitfinex","ETHUSD",1739457779509,0.1451,2639.8,2638.9,3.8087]
["bitfinex","ETHUSD",1739457779651,0.1451,2639.8,2639.4,3.7887]
["bitfinex","ETHUSD",1739457779851,0.1451,2639.8,2638.9,0.8087]
["bitfinex","ETHUSD",1739457779852,0.1451,2639.8,2639.0,3.78928]
["bitfinex","ETHUSD",1739457780094,0.1451,2639.8,2639.3,3.78874]
["bitfinex","ETHUSD",1739457780259,0.1451,2639.8,2639.6,3.7884]
["bitfinex","ETHUSD",1739457780458,0.1451,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1739457780659,0.1451,2639.8,2639.6,3.78834]
["bitfinex","ETHUSD",1739457780887,0.1451,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739457781100,0.8207,2639.7,2639.4,0.90656051]
["bitfinex","ETHUSD",1739457781256,4.60904,2639.7,2639.4,0.90656051]
["bitfinex","ETHUSD",1739457781457,0.8207,2639.7,2639.4,0.90656051]
["bitfinex","ETHUSD",1739457781798,4.33859,2639.5,2639.4,0.90656051]
["bitfinex","ETHUSD",1739457781970,4.34609,2639.5,2639.4,0.90656051]
["bitfinex","ETHUSD",1739457782407,0.8207,2639.7,2639.4,0.90656051]
["bitfinex","ETHUSD",1739457782619,0.8207,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1739457782798,0.1451,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1739457783152,0.1451,2639.8,2638.9,3.78935]
["bitfinex","ETHUSD",1739457783398,0.7799,2639.6,2639.0,3.7893]
["bitfinex","ETHUSD",1739457783711,3.78926,2639.1,2638.7,0.34867712]
["bitfinex","ETHUSD",1739457783864,3.78955,2638.9,2638.7,0.34867712]
["bitfinex","ETHUSD",1739457784056,4.3396,2638.8,2638.7,0.34867712]
["bitfinex","ETHUSD",1739457784257,4.3546,2638.8,2638.7,0.34867712]
["bitfinex","ETHUSD",1739457784461,5.1345,2638.8,2638.7,0.34867712]
["bitfinex","ETHUSD",1739457784757,8.12488,2638.6,2638.5,0.08716928]
["bitfinex","ETHUSD",1739457784960,8.51488,2638.6,2638.5,9.28e-06]
["bitfinex","ETHUSD",1739457785589,8.51488,2638.6,2637.4,3.79155]
["bitfinex","ETHUSD",1739457785761,0.015,2638.0,2637.0,4.35000339]
["bitfinex","ETHUSD",1739457785960,0.55,2637.7,2637.0,4.34996339]
["bitfinex","ETHUSD",1739457786161,0.55,2637.7,2637.0,0.55788339]
["bitfinex","ETHUSD",1739457786404,0.55,2637.4,2637.0,0.55788339]
["bitfinex","ETHUSD",1739457786628,0.7568,2637.5,2637.0,4.35003339]
["bitfinex","ETHUSD",1739457786759,0.7568,2637.5,2637.0,4.34997339]
["bitfinex","ETHUSD",1739457787213,0.793,2637.9,2637.0,4.60641834]
["bitfinex","ETHUSD",1739457787428,0.7509,2638.2,2637.0,1.62373834]
["bitfinex","ETHUSD",1739457787632,0.7509,2638.2,2637.4,3.0]
["bitfinex","ETHUSD",1739457787930,3.791,2637.9,2637.3,3.79161]
["bitfinex","ETHUSD",1739457788225,3.791,2637.9,2637.1,3.79201]
["bitfinex","ETHUSD",1739457788226,4.34107,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1739457788399,4.34107,2637.8,2637.0,0.8095]
["bitfinex","ETHUSD",1739457788563,3.79106,2637.8,2637.0,6.79208]
["bitfinex","ETHUSD",1739457788764,3.79147,2637.5,2636.9,4.35016339]
["bitfinex","ETHUSD",1739457788992,0.55,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1739457789344,0.7509,2638.2,2637.5,3.79143]
["bitfinex","ETHUSD",1739457789552,0.7509,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1739457789752,4.54147,2638.2,2637.5,3.79143]
["bitfinex","ETHUSD",1739457790042,0.55,2638.1,2637.4,3.0]
["bitfinex","ETHUSD",1739457790254,0.55,2637.9,2637.0,0.55788339]
["bitfinex","ETHUSD",1739457790551,3.79171,2637.4,2637.0,0.55788339]
["bitfinex","ETHUSD",1739457790731,3.79036,2638.3,2637.0,4.35002339]
["bitfinex","ETHUSD",1739457790732,3.79055,2638.2,2637.0,4.35002339]
["bitfinex","ETHUSD",1739457790884,3.79031,2638.3,2637.0,4.35002339]
["bitfinex","ETHUSD",1739457790885,3.79034,2638.3,2637.5,3.79143]
["bitfinex","ETHUSD",1739457791206,3.79123,2637.7,2637.3,0.58112853]
["bitfinex","ETHUSD",1739457791567,3.79096,2637.9,2637.3,0.58112853]
["bitfinex","ETHUSD",1739457791839,3.79155,2637.5,2637.3,0.58112853]
["bitfinex","ETHUSD",1739457791992,3.79121,2637.7,2637.3,0.58112853]
["bitfinex","ETHUSD",1739457792186,3.79161,2637.4,2637.3,0.58112853]
["bitfinex","ETHUSD",1739457792706,3.79147,2637.5,2637.1,0.58112853]
["bitfinex","ETHUSD",1739457793084,0.8142,2637.6,2637.1,0.58112853]
["bitfinex","ETHUSD",1739457793387,0.7609,2638.0,2637.1,0.58112853]
["bitfinex","ETHUSD",1739457793711,0.7609,2638.0,2637.2,4.22913285]
["bitfinex","ETHUSD",1739457794043,0.7609,2638.0,2637.2,0.43732285]
["bitfinex","ETHUSD",1739457794208,7.58111,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1739457794534,0.8079,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1739457795045,0.8079,2638.4,2637.9,3.79079]
["bitfinex","ETHUSD",1739457795239,0.7923,2638.7,2637.5,3.0]
["bitfinex","ETHUSD",1739457795404,3.78942,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1739457795604,0.7923,2639.1,2638.4,3.79004]
["bitfinex","ETHUSD",1739457795813,3.7894,2639.0,2638.4,3.79004]
["bitfinex","ETHUSD",1739457796015,3.78946,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1739457796216,4.58155,2639.1,2638.1,0.791]
["bitfinex","ETHUSD",1739457796416,3.78984,2638.7,2638.1,0.98432305]
["bitfinex","ETHUSD",1739457796623,0.7923,2639.1,2638.3,3.79023]
["bitfinex","ETHUSD",1739457796624,3.78938,2639.0,2638.3,3.79023]
["bitfinex","ETHUSD",1739457796823,0.55,2638.9,2638.2,3.0]
["bitfinex","ETHUSD",1739457797030,3.78982,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1739457797231,0.55,2638.9,2638.0,0.56110194]
["bitfinex","ETHUSD",1739457797457,0.7923,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739457797766,0.8305,2639.6,2638.5,1.38322853]
["bitfinex","ETHUSD",1739457798039,3.78876,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1739457798257,0.8305,2639.6,2638.9,3.78942]
["bitfinex","ETHUSD",1739457798458,0.1451,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1739457798603,0.1451,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739457799055,0.1451,2639.8,2639.7,6.7883]
["bitfinex","ETHUSD",1739457799646,1e-05,2639.8,2639.7,6.7883]
["bitfinex","ETHUSD",1739457799845,1e-05,2639.8,2639.7,8.53014864]
["bitfinex","ETHUSD",1739457800015,3.78718,2640.5,2639.8,6.78806]
["bitfinex","ETHUSD",1739457800212,3.78736,2640.4,2639.7,5.53003864]
["bitfinex","ETHUSD",1739457800419,3.78736,2640.4,2639.7,4.74184864]
["bitfinex","ETHUSD",1739457800649,7.57479,2640.4,2639.9,1.49772794]
["bitfinex","ETHUSD",1739457800826,3.78708,2640.6,2639.9,1.49772794]
["bitfinex","ETHUSD",1739457800999,4.33716,2640.5,2639.9,1.49772794]
["bitfinex","ETHUSD",1739457801200,3.78731,2640.4,2639.9,1.49772794]
["bitfinex","ETHUSD",1739457801445,0.55,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1739457801761,3.78754,2640.3,2639.9,1.49772794]
["bitfinex","ETHUSD",1739457801913,3.78761,2640.2,2639.9,1.49772794]
["bitfinex","ETHUSD",1739457802109,4.33787,2640.0,2639.9,1.49772794]
["bitfinex","ETHUSD",1739457802299,3.78815,2639.9,2639.2,3.78899]
["bitfinex","ETHUSD",1739457802500,0.015,2640.1,2639.1,6.78903]
["bitfinex","ETHUSD",1739457802702,0.015,2640.1,2639.1,3.78903]
["bitfinex","ETHUSD",1739457802949,4.35276,2640.1,2639.0,1.01433024]
["bitfinex","ETHUSD",1739457803151,0.015,2639.8,2639.2,0.91381056]
["bitfinex","ETHUSD",1739457803446,0.55,2639.4,2639.2,0.91381056]
["bitfinex","ETHUSD",1739457803755,0.7981,2639.3,2639.2,0.91381056]
["bitfinex","ETHUSD",1739457803965,0.8378647,2639.3,2639.2,0.91381056]
["bitfinex","ETHUSD",1739457804186,0.8378647,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1739457804187,0.8378647,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1739457804482,0.8378647,2639.3,2638.5,3.0]
["bitfinex","ETHUSD",1739457804646,0.0397647,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739457804850,0.7655,2639.6,2639.4,3.78868]
["bitfinex","ETHUSD",1739457805092,0.7655,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739457805227,3.78748,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1739457805228,0.383,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1739457805431,0.565,2640.2,2639.8,7.5762]
["bitfinex","ETHUSD",1739457805631,0.565,2640.2,2639.7,3.78818]
["bitfinex","ETHUSD",1739457805935,0.565,2640.2,2640.0,3.78783]
["bitfinex","ETHUSD",1739457806247,0.565,2640.2,2639.4,3.78863]
["bitfinex","ETHUSD",1739457806248,0.7662,2640.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739457806445,0.7662,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1739457806660,0.7662,2640.5,2639.7,0.7929]
["bitfinex","ETHUSD",1739457806973,1.2021,2640.8,2640.2,3.78754]
["bitfinex","ETHUSD",1739457807302,1.2021,2640.8,2639.7,4.58116]
["bitfinex","ETHUSD",1739457807303,0.8201,2640.8,2640.4,3.78725]
["bitfinex","ETHUSD",1739457807433,0.8201,2641.3,2640.6,3.78692]
["bitfinex","ETHUSD",1739457807763,0.8201,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1739457808279,3.79376,2641.2,2640.6,3.78696]
["bitfinex","ETHUSD",1739457808428,0.0075,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1739457808742,3.78617,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1739457808943,0.0075,2641.1,2640.5,6.7871]
["bitfinex","ETHUSD",1739457809147,0.5575,2641.1,2640.5,6.7871]
["bitfinex","ETHUSD",1739457809445,3.78638,2641.1,2640.2,3.8062]
["bitfinex","ETHUSD",1739457809645,0.55,2640.9,2640.5,6.78715]
["bitfinex","ETHUSD",1739457809848,0.0075,2640.8,2640.2,3.78757]
["bitfinex","ETHUSD",1739457810061,0.55,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1739457810579,0.8147,2641.0,2639.8,3.7587]
["bitfinex","ETHUSD",1739457810779,0.8147,2641.0,2639.8,0.7587]
["bitfinex","ETHUSD",1739457811079,0.565,2641.3,2640.8,3.78662]
["bitfinex","ETHUSD",1739457811381,0.777,2641.5,2640.2,4.55792025]
["bitfinex","ETHUSD",1739457811690,0.777,2641.5,2640.6,3.78701]
["bitfinex","ETHUSD",1739457811691,0.55,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739457811878,3.78644,2641.0,2640.4,6.78721]
["bitfinex","ETHUSD",1739457812089,0.55,2641.1,2640.5,3.78711]
["bitfinex","ETHUSD",1739457812240,0.55,2641.1,2640.7,3.78683]
["bitfinex","ETHUSD",1739457812588,3.78687,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1739457812893,0.55,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1739457813104,0.55,2640.7,2639.9,3.78796]
["bitfinex","ETHUSD",1739457813105,3.78611,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1739457813304,0.8216,2641.2,2640.1,3.0]
["bitfinex","ETHUSD",1739457813450,4.64584916,2641.2,2640.6,3.7869]
["bitfinex","ETHUSD",1739457813652,3.78646,2641.0,2640.4,3.78724]
["bitfinex","ETHUSD",1739457813911,0.55,2640.9,2640.4,7.57443]
["bitfinex","ETHUSD",1739457814212,0.03808916,2640.8,2640.5,3.7871]
["bitfinex","ETHUSD",1739457814508,4.61529,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1739457814509,3.7863,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1739457814706,0.03860773,2640.7,2640.6,3.78693]
["bitfinex","ETHUSD",1739457814918,3.78658,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1739457815212,0.55,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1739457815418,0.55,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1739457815720,0.55,2640.3,2640.1,3.78768]
["bitfinex","ETHUSD",1739457815857,0.58860773,2640.3,2640.1,7.57532]
["bitfinex","ETHUSD",1739457816217,0.03860773,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739457816420,0.8006,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1739457816713,0.55,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1739457817015,0.55,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1739457817153,0.03860773,2640.9,2640.6,3.78693]
["bitfinex","ETHUSD",1739457817354,0.03860773,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1739457817355,0.03860773,2640.9,2639.0,0.40146788]
["bitfinex","ETHUSD",1739457817553,0.03860773,2640.9,2640.2,3.78756]
["bitfinex","ETHUSD",1739457817770,0.55,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1739457817987,0.565,2640.6,2639.7,3.78827]
["bitfinex","ETHUSD",1739457818279,0.565,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1739457818456,0.03860773,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1739457818651,0.03860773,2640.5,2639.5,1.53720334]
["bitfinex","ETHUSD",1739457818912,0.5575,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1739457819073,4.34452,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1739457819285,0.55,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1739457819627,0.7832,2640.9,2639.7,3.0]
["bitfinex","ETHUSD",1739457819915,0.7832,2640.9,2639.5,0.7904]
["bitfinex","ETHUSD",1739457819916,0.03860773,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1739457820116,0.7832,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1739457820314,0.7832,2640.9,2640.0,0.678807]
["bitfinex","ETHUSD",1739457820315,0.7832,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1739457820510,0.03585003,2640.8,2640.7,3.78675]
["bitfinex","ETHUSD",1739457820868,4.33615,2641.2,2640.7,7.57353]
["bitfinex","ETHUSD",1739457821183,0.8388,2641.3,2640.7,7.57353]
["bitfinex","ETHUSD",1739457821184,4.61731,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1739457821373,0.03585003,2641.1,2640.9,3.78647]
["bitfinex","ETHUSD",1739457821569,0.8313,2641.3,2640.7,3.78676]
["bitfinex","ETHUSD",1739457821801,0.03585003,2641.0,2640.2,0.7959]
["bitfinex","ETHUSD",1739457822006,0.565,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1739457822318,0.03585003,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739457822452,0.8313,2641.3,2640.2,3.7959]
["bitfinex","ETHUSD",1739457822652,0.801,2642.0,2641.2,3.78606]
["bitfinex","ETHUSD",1739457822860,0.801,2642.0,2641.0,3.78635]
["bitfinex","ETHUSD",1739457822861,3.78515,2641.9,2641.0,3.78635]
["bitfinex","ETHUSD",1739457823186,3.78581,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739457823335,0.0075,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1739457823543,3.78565,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1739457823732,0.55,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739457823944,3.78565,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1739457823945,3.78588,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1739457824239,3.78631,2641.1,2640.7,3.0]
["bitfinex","ETHUSD",1739457824540,0.8248,2641.2,2640.8,3.7867]
["bitfinex","ETHUSD",1739457824841,4.58318,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739457825025,3.78453,2642.4,2641.2,3.0]
["bitfinex","ETHUSD",1739457825231,1.07335762,2642.3,2641.5,3.78567]
["bitfinex","ETHUSD",1739457825397,0.0075,2642.0,2641.2,3.0]
["bitfinex","ETHUSD",1739457825595,3.78544,2641.7,2641.1,3.78616]
["bitfinex","ETHUSD",1739457825796,0.7841,2641.7,2641.0,3.78644]
["bitfinex","ETHUSD",1739457826041,4.56918,2642.0,2641.4,3.78574]
["bitfinex","ETHUSD",1739457826195,0.7841,2642.0,2641.4,3.78574]
["bitfinex","ETHUSD",1739457826401,0.7841,2642.0,2641.1,3.0]
["bitfinex","ETHUSD",1739457826627,1.321,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1739457826846,5.1056,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1739457827141,5.10569,2642.3,2641.2,1.04296175]
["bitfinex","ETHUSD",1739457827310,1.321,2642.3,2641.9,3.78504]
["bitfinex","ETHUSD",1739457827512,0.55,2642.3,2641.4,0.7902]
["bitfinex","ETHUSD",1739457827715,0.55,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1739457827916,0.55,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1739457828124,0.55,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739457828646,0.55,2642.3,2642.2,4.541678]
["bitfinex","ETHUSD",1739457828797,0.55,2642.3,2642.2,8.304978]
["bitfinex","ETHUSD",1739457829212,0.1451,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739457829426,1e-05,2642.5,2642.4,6.78443]
["bitfinex","ETHUSD",1739457829625,0.005,2643.4,2642.5,3.0]
["bitfinex","ETHUSD",1739457829846,0.005,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1739457830174,0.005,2643.4,2642.2,1.520258]
["bitfinex","ETHUSD",1739457830454,0.005,2643.4,2642.5,3.0]
["bitfinex","ETHUSD",1739457830455,0.55,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739457830595,0.55,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1739457830596,0.005,2643.4,2642.7,3.78393]
["bitfinex","ETHUSD",1739457830794,0.005,2643.4,2642.9,3.7836]
["bitfinex","ETHUSD",1739457831026,0.005,2643.4,2643.0,3.78343]
["bitfinex","ETHUSD",1739457831246,3.78811,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1739457831550,3.78801,2643.4,2642.4,3.0]
["bitfinex","ETHUSD",1739457831764,3.78801,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1739457831765,0.005,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1739457831937,0.005,2643.4,2643.1,3.78334]
["bitfinex","ETHUSD",1739457832099,0.005,2643.4,2642.7,3.0]
["bitfinex","ETHUSD",1739457832100,0.005,2643.4,2643.2,3.78318]
["bitfinex","ETHUSD",1739457832799,0.005,2643.4,2643.0,4.56764]
["bitfinex","ETHUSD",1739457833159,0.005,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1739457833443,0.005,2643.4,2643.0,4.56764]
["bitfinex","ETHUSD",1739457833600,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739457834674,0.0408433,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739457834804,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739457835152,0.04200812,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1739457835313,0.005,2643.4,2643.0,3.78345]
["bitfinex","ETHUSD",1739457835500,0.005,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1739457835710,3.78337,2643.2,2642.6,3.78413]
["bitfinex","ETHUSD",1739457835902,3.78337,2643.2,2642.4,3.78435]
["bitfinex","ETHUSD",1739457836106,0.03699196,2643.1,2642.4,3.78435]
["bitfinex","ETHUSD",1739457836370,4.33358,2643.0,2642.2,3.78466]
["bitfinex","ETHUSD",1739457836660,0.55,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1739457836873,0.7678,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1739457837044,0.55,2642.6,2641.9,3.78509]
["bitfinex","ETHUSD",1739457837206,3.78478,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1739457837764,0.55,2642.4,2641.5,0.7946]
["bitfinex","ETHUSD",1739457837905,0.55,2642.4,2641.4,3.78573]
["bitfinex","ETHUSD",1739457837906,0.55,2642.1,2641.4,3.78573]
["bitfinex","ETHUSD",1739457838107,0.55,2642.1,2641.1,1.60245429]
["bitfinex","ETHUSD",1739457838108,3.78538,2641.8,2641.1,0.832]
["bitfinex","ETHUSD",1739457838327,4.34276,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1739457838719,3.78531,2641.8,2641.2,3.0]
["bitfinex","ETHUSD",1739457838926,3.78566,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1739457839162,3.78566,2641.6,2641.0,0.757296]
["bitfinex","ETHUSD",1739457839344,0.55,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1739457839542,4.3356,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1739457839718,4.3356,2641.6,2641.0,0.757296]
["bitfinex","ETHUSD",1739457840054,3.78588,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1739457840258,3.7862,2641.2,2640.5,3.78711]
["bitfinex","ETHUSD",1739457840435,3.7862,2641.2,2640.3,0.7752]
["bitfinex","ETHUSD",1739457840436,0.8275,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1739457840640,0.8275,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1739457840838,0.8275,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1739457841071,0.8275,2641.2,2640.6,5.999]
["bitfinex","ETHUSD",1739457841363,0.8275,2641.2,2640.5,3.78708]
["bitfinex","ETHUSD",1739457841573,0.8275,2641.2,2640.6,0.378708]
["bitfinex","ETHUSD",1739457841865,3.78549,2641.7,2640.6,0.378708]
["bitfinex","ETHUSD",1739457841866,3.786,2641.4,2640.7,3.0]
["bitfinex","ETHUSD",1739457842085,0.55,2640.9,2640.1,3.78767]
["bitfinex","ETHUSD",1739457842286,5.1236,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1739457842599,1.337,2640.9,2640.1,3.0]
["bitfinex","ETHUSD",1739457842741,1.337,2640.9,2640.2,0.4490307]
["bitfinex","ETHUSD",1739457842937,0.0075,2640.6,2639.9,4.53320199]
["bitfinex","ETHUSD",1739457843195,3.79456,2640.6,2639.9,3.78792]
["bitfinex","ETHUSD",1739457843486,0.0075,2640.4,2639.6,3.78845]
["bitfinex","ETHUSD",1739457843641,0.0075,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1739457843836,0.5575,2640.4,2639.5,0.753]
["bitfinex","ETHUSD",1739457844040,0.5575,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1739457844242,0.0075,2640.5,2639.5,4.54154]
["bitfinex","ETHUSD",1739457844243,0.371,2640.7,2640.1,3.7877]
["bitfinex","ETHUSD",1739457844488,0.371,2640.7,2639.9,3.78793]
["bitfinex","ETHUSD",1739457844489,3.78711,2640.6,2639.9,3.78793]
["bitfinex","ETHUSD",1739457844673,3.78745,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1739457844991,0.787,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1739457845190,3.78674,2640.8,2640.1,3.78766]
["bitfinex","ETHUSD",1739457845491,0.787,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1739457845641,0.787,2640.9,2639.9,3.78798]
["bitfinex","ETHUSD",1739457845846,3.7871,2640.6,2640.0,3.78785]
["bitfinex","ETHUSD",1739457846150,4.34429,2640.8,2640.1,6.78764]
["bitfinex","ETHUSD",1739457846343,0.0075,2640.7,2639.5,0.753]
["bitfinex","ETHUSD",1739457846542,4.563,2640.2,2639.5,0.753]
["bitfinex","ETHUSD",1739457846776,0.60484355,2640.1,2639.3,3.78883]
["bitfinex","ETHUSD",1739457847090,0.55,2639.8,2639.1,6.0]
["bitfinex","ETHUSD",1739457847255,0.55,2639.8,2639.4,3.7887]
["bitfinex","ETHUSD",1739457847441,0.0075,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1739457847647,1.1454,2640.2,2639.1,9.978918]
["bitfinex","ETHUSD",1739457847648,3.78786,2640.1,2639.4,3.0]
["bitfinex","ETHUSD",1739457847890,3.78796,2640.0,2639.4,6.7887]
["bitfinex","ETHUSD",1739457848042,3.78796,2640.0,2639.5,3.78845]
["bitfinex","ETHUSD",1739457848043,0.55,2640.0,2639.5,3.78845]
["bitfinex","ETHUSD",1739457848241,3.78715,2640.6,2639.9,3.78792]
["bitfinex","ETHUSD",1739457848441,3.78734,2640.4,2639.5,4.43712697]
["bitfinex","ETHUSD",1739457848641,3.78734,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1739457848888,3.78734,2640.4,2639.9,6.78793]
["bitfinex","ETHUSD",1739457849057,3.78734,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1739457849256,0.7853,2640.9,2640.0,3.0]
["bitfinex","ETHUSD",1739457849471,0.7853,2640.9,2640.5,3.78711]
["bitfinex","ETHUSD",1739457849817,3.78576,2641.5,2640.5,3.0]
["bitfinex","ETHUSD",1739457850129,0.783,2641.6,2640.5,3.0]
["bitfinex","ETHUSD",1739457850130,4.56869,2641.6,2640.9,3.78654]
["bitfinex","ETHUSD",1739457850265,3.78617,2641.2,2640.6,3.78698]
["bitfinex","ETHUSD",1739457850470,3.78599,2641.4,2640.7,4.844161]
["bitfinex","ETHUSD",1739457850658,0.783,2641.6,2640.7,1.057401]
["bitfinex","ETHUSD",1739457850855,0.8331,2642.0,2640.9,6.78653]
["bitfinex","ETHUSD",1739457851060,0.8331,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1739457851289,0.8331,2642.5,2641.9,3.78503]
["bitfinex","ETHUSD",1739457851817,3.78446,2642.4,2641.8,6.78525]
["bitfinex","ETHUSD",1739457852103,0.8331,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1739457852595,0.8203,2642.9,2642.3,3.78444]
["bitfinex","ETHUSD",1739457852911,4.60403,2642.9,2642.3,3.78444]
["bitfinex","ETHUSD",1739457853114,0.8203,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1739457853404,0.8203,2642.9,2642.3,3.78444]
["bitfinex","ETHUSD",1739457853610,3.78389,2642.8,2642.1,3.78485]
["bitfinex","ETHUSD",1739457853760,4.60406,2642.9,2642.2,4.246325]
["bitfinex","ETHUSD",1739457853961,3.7839,2642.8,2642.2,0.461705]
["bitfinex","ETHUSD",1739457854164,0.8203,2642.9,2642.3,3.78444]
["bitfinex","ETHUSD",1739457854364,0.7778,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1739457854594,0.7778,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1739457854775,0.7778,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1739457854977,0.005,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1739457855223,0.005,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1739457855769,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739457856070,0.005,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739457857028,0.005,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1739457857377,0.005,2643.4,2643.3,7.08314]
["bitfinex","ETHUSD",1739457857906,0.005,2643.4,2643.3,3.3]
["bitfinex","ETHUSD",1739457858209,0.005,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1739457860066,0.005,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1739457860315,0.7914,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1739457860467,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739457860856,0.005,2643.4,2643.3,7.161454]
["bitfinex","ETHUSD",1739457861816,0.005,2643.4,2643.3,7.91374882]
["bitfinex","ETHUSD",1739457862164,1e-05,2643.4,2643.3,7.91374882]
["bitfinex","ETHUSD",1739457862712,1e-05,2643.4,2643.3,8.71374882]
["bitfinex","ETHUSD",1739457863870,1e-05,2643.4,2643.3,7.961454]
["bitfinex","ETHUSD",1739457865572,1e-05,2643.4,2643.3,7.968954]
["bitfinex","ETHUSD",1739457865767,1e-05,2643.4,2643.3,7.976454]
["bitfinex","ETHUSD",1739457866212,1e-05,2643.4,2643.3,7.968954]
["bitfinex","ETHUSD",1739457866367,1e-05,2643.4,2643.3,8.068954]
["bitfinex","ETHUSD",1739457866568,0.1451,2645.1,2644.9,3.78073]
["bitfinex","ETHUSD",1739457866814,0.1451,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739457867299,0.1451,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739457867627,1e-05,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739457868885,1e-05,2645.1,2645.0,12.36172353]
["bitfinex","ETHUSD",1739457869495,1e-05,2645.1,2645.0,7.53601]
["bitfinex","ETHUSD",1739457869699,1e-05,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739457869926,1e-05,2645.1,2645.0,7.95004186]
["bitfinex","ETHUSD",1739457870515,1e-05,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739457871432,0.03615997,2645.1,2644.2,10.5475]
["bitfinex","ETHUSD",1739457871636,1e-05,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739457871949,0.03614997,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1739457872127,1e-05,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1739457872327,0.03614997,2644.9,2644.8,6.78086]
["bitfinex","ETHUSD",1739457872643,1e-05,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739457874300,1e-05,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739457874497,1e-05,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739457880924,1e-05,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739457881430,1e-05,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739457881662,1e-05,2645.1,2645.0,7.836854]
["bitfinex","ETHUSD",1739457881861,1e-05,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739457882670,1e-05,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739457883184,1e-05,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739457883619,1e-05,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739457883991,1e-05,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739457884535,1e-05,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739457884833,1e-05,2645.1,2644.9,3.0]
["bitfinex","ETHUSD",1739457885033,1e-05,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1739457885247,0.7664,2645.0,2644.4,3.7815]
["bitfinex","ETHUSD",1739457885401,0.015,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1739457885739,3.781,2644.8,2644.2,5.996]
["bitfinex","ETHUSD",1739457885912,0.015,2644.9,2644.2,5.996]
["bitfinex","ETHUSD",1739457886116,3.79597,2644.9,2644.2,5.996]
["bitfinex","ETHUSD",1739457886312,0.015,2644.9,2644.2,5.996]
["bitfinex","ETHUSD",1739457886623,0.7664,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1739457886789,0.7664,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1739457888143,0.7664,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1739457888449,0.7664,2645.0,2644.2,6.76767862]
["bitfinex","ETHUSD",1739457888739,0.7664,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1739457888740,0.015,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739457888941,0.015,2644.9,2644.2,9.77776]
["bitfinex","ETHUSD",1739457889099,2.85,2644.9,2644.2,5.996]
["bitfinex","ETHUSD",1739457889444,0.015,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739457889640,0.7664,2645.0,2644.2,5.996]
["bitfinex","ETHUSD",1739457889845,3.78094,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1739457890150,0.015,2644.3,2644.2,5.996]
["bitfinex","ETHUSD",1739457890296,3.79671,2644.3,2643.6,3.78258]
["bitfinex","ETHUSD",1739457890500,0.8156,2644.1,2643.6,3.78258]
["bitfinex","ETHUSD",1739457890713,0.8006,2644.1,2643.9,3.0]
["bitfinex","ETHUSD",1739457890919,3.78112,2644.8,2644.0,3.78206]
["bitfinex","ETHUSD",1739457891125,3.78172,2644.3,2643.6,3.78263]
["bitfinex","ETHUSD",1739457891408,0.015,2644.2,2643.4,0.75484981]
["bitfinex","ETHUSD",1739457891645,0.015,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739457891844,3.79675,2644.3,2643.6,3.78263]
["bitfinex","ETHUSD",1739457892023,0.015,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1739457892233,3.79672,2644.3,2643.4,0.75484981]
["bitfinex","ETHUSD",1739457892431,0.015,2644.2,2643.4,0.75484981]
["bitfinex","ETHUSD",1739457892634,0.565,2644.2,2643.5,3.0]
["bitfinex","ETHUSD",1739457892834,0.015,2644.2,2643.2,3.0]
["bitfinex","ETHUSD",1739457893051,0.015,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1739457893216,0.015,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1739457893547,0.7502,2644.4,2644.0,3.78203]
["bitfinex","ETHUSD",1739457893749,0.7502,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1739457893952,0.0075,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1739457894111,0.7502,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1739457894312,0.7502,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1739457894565,0.7502,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1739457894794,0.8051,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739457894964,0.8051,2644.9,2644.8,3.0]
["bitfinex","ETHUSD",1739457895172,1e-05,2645.1,2644.8,6.781]
["bitfinex","ETHUSD",1739457895476,1e-05,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739457896355,1e-05,2645.1,2645.0,7.836866]
["bitfinex","ETHUSD",1739457897427,1e-05,2645.1,2645.0,8.58930796]
["bitfinex","ETHUSD",1739457897970,1e-05,2645.1,2645.0,13.41502149]
["bitfinex","ETHUSD",1739457898610,1e-05,2645.1,2645.0,13.96502149]
["bitfinex","ETHUSD",1739457898991,1e-05,2645.1,2645.0,13.41502149]
["bitfinex","ETHUSD",1739457900507,1e-05,2645.1,2645.0,13.96502149]
["bitfinex","ETHUSD",1739457900811,1e-05,2645.1,2645.0,13.41502149]
["bitfinex","ETHUSD",1739457901165,1e-05,2645.1,2645.0,4.53315196]
["bitfinex","ETHUSD",1739457901607,1e-05,2645.1,2645.0,10.14456549]
["bitfinex","ETHUSD",1739457901772,0.7587,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739457901976,0.7587,2646.2,2646.1,6.77914]
["bitfinex","ETHUSD",1739457902198,0.7587,2646.2,2646.1,3.0]
["bitfinex","ETHUSD",1739457902712,0.7587,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1739457902713,0.7587,2646.2,2645.4,3.78003]
["bitfinex","ETHUSD",1739457902920,0.7587,2646.2,2645.4,0.378003]
["bitfinex","ETHUSD",1739457903219,0.015,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1739457903510,0.7587,2646.2,2646.0,3.77917]
["bitfinex","ETHUSD",1739457903718,0.7587,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1739457903863,0.7587,2646.2,2645.6,3.0]
["bitfinex","ETHUSD",1739457904067,0.015,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1739457904316,0.015,2646.1,2645.3,3.78022]
["bitfinex","ETHUSD",1739457904517,0.7864,2645.7,2644.9,3.78073]
["bitfinex","ETHUSD",1739457904813,4.5662,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1739457905015,0.7864,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1739457905167,0.015,2645.5,2644.7,5.994]
["bitfinex","ETHUSD",1739457905368,0.015,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1739457905730,0.015,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1739457905871,3.84263859,2645.3,2644.7,5.994]
["bitfinex","ETHUSD",1739457906074,0.015,2645.3,2644.7,9.77513]
["bitfinex","ETHUSD",1739457906272,4.34529,2645.3,2644.7,5.994]
["bitfinex","ETHUSD",1739457906482,0.8068,2645.4,2644.7,5.994]
["bitfinex","ETHUSD",1739457906483,0.015,2645.0,2644.7,5.994]
["bitfinex","ETHUSD",1739457907022,0.7614,2645.1,2644.7,5.994]
["bitfinex","ETHUSD",1739457907023,0.7614,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739457907370,0.7662,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739457907570,0.7662,2645.6,2645.0,3.78065]
["bitfinex","ETHUSD",1739457907781,0.06225198,2645.5,2645.0,3.0]
["bitfinex","ETHUSD",1739457907981,0.015,2645.5,2645.3,3.0]
["bitfinex","ETHUSD",1739457908213,0.015,2645.5,2644.8,6.78091]
["bitfinex","ETHUSD",1739457908371,0.015,2645.5,2644.8,6.7809]
["bitfinex","ETHUSD",1739457908574,0.015,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1739457908990,0.7662,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739457909211,1.0959,2646.5,2645.8,3.77946]
["bitfinex","ETHUSD",1739457909417,1.0959,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1739457909570,0.7509,2646.5,2645.1,4.056125]
["bitfinex","ETHUSD",1739457909769,0.7509,2646.5,2645.5,3.0]
["bitfinex","ETHUSD",1739457910052,0.0075,2646.4,2645.8,3.77954]
["bitfinex","ETHUSD",1739457910172,0.05473827,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739457910373,0.015,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739457910577,0.015,2646.4,2646.1,6.77913]
["bitfinex","ETHUSD",1739457910771,0.015,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739457911334,0.7509,2646.5,2646.2,3.77897]
["bitfinex","ETHUSD",1739457911571,0.7509,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739457911696,0.7509,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1739457911896,0.7509,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1739457912102,0.772,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1739457912298,0.772,2646.8,2646.4,6.77871]
["bitfinex","ETHUSD",1739457912548,0.772,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739457912833,0.015,2646.7,2646.2,3.0]
["bitfinex","ETHUSD",1739457913040,0.015,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739457913248,0.772,2646.8,2646.3,3.0]
["bitfinex","ETHUSD",1739457913683,0.772,2646.8,2645.9,0.75494112]
["bitfinex","ETHUSD",1739457913684,0.015,2646.7,2645.9,0.75494112]
["bitfinex","ETHUSD",1739457913824,0.015,2646.7,2645.4,4.82571353]
["bitfinex","ETHUSD",1739457913825,0.015,2646.5,2645.6,3.77977]
["bitfinex","ETHUSD",1739457914174,0.015,2646.5,2645.4,4.82571353]
["bitfinex","ETHUSD",1739457914175,0.015,2646.5,2645.8,3.77949]
["bitfinex","ETHUSD",1739457914328,0.015,2646.5,2645.7,3.455677]
["bitfinex","ETHUSD",1739457914329,3.77874,2646.4,2645.7,4.22227101]
["bitfinex","ETHUSD",1739457914532,0.7928,2646.1,2645.3,3.78016]
["bitfinex","ETHUSD",1739457914745,3.79429,2646.0,2645.2,4.55524]
["bitfinex","ETHUSD",1739457914944,3.7798,2645.7,2644.6,5.65281353]
["bitfinex","ETHUSD",1739457915178,3.7798,2645.7,2644.6,4.60828]
["bitfinex","ETHUSD",1739457915179,3.78031,2645.3,2644.6,4.60828]
["bitfinex","ETHUSD",1739457915378,0.8097,2645.6,2645.0,3.78057]
["bitfinex","ETHUSD",1739457915379,0.015,2645.5,2645.0,3.78057]
["bitfinex","ETHUSD",1739457915695,0.015,2645.5,2645.2,3.0]
["bitfinex","ETHUSD",1739457915827,0.015,2645.5,2645.0,3.0]
["bitfinex","ETHUSD",1739457916028,3.79511,2645.5,2644.7,5.994]
["bitfinex","ETHUSD",1739457916332,0.015,2645.2,2644.7,5.994]
["bitfinex","ETHUSD",1739457916882,3.79556,2645.2,2644.7,5.994]
["bitfinex","ETHUSD",1739457917087,0.015,2645.0,2644.7,5.994]
["bitfinex","ETHUSD",1739457917284,0.015,2644.7,2644.0,3.78206]
["bitfinex","ETHUSD",1739457917575,0.7522,2644.6,2644.3,3.78166]
["bitfinex","ETHUSD",1739457917791,4.12451,2645.2,2644.4,3.78152]
["bitfinex","ETHUSD",1739457917994,0.015,2645.1,2644.5,3.0]
["bitfinex","ETHUSD",1739457918292,3.78045,2645.2,2644.6,3.0]
["bitfinex","ETHUSD",1739457918450,0.015,2645.1,2644.5,0.678147]
["bitfinex","ETHUSD",1739457918780,0.015,2644.4,2643.4,0.7987]
["bitfinex","ETHUSD",1739457918938,3.84393584,2644.4,2643.6,3.7827]
["bitfinex","ETHUSD",1739457919136,3.84393584,2644.4,2643.5,0.75456278]
["bitfinex","ETHUSD",1739457919485,0.7684,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739457919778,0.7684,2644.5,2643.8,4.82571353]
["bitfinex","ETHUSD",1739457919779,0.7684,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1739457919981,0.7684,2644.8,2643.8,4.82571353]
["bitfinex","ETHUSD",1739457919982,3.79625,2644.7,2643.9,3.0]
["bitfinex","ETHUSD",1739457920300,0.015,2644.2,2643.1,6.7623]
["bitfinex","ETHUSD",1739457920439,0.015,2644.2,2643.5,3.0]
["bitfinex","ETHUSD",1739457920440,3.84423007,2644.2,2643.5,3.0]
["bitfinex","ETHUSD",1739457920633,3.84423007,2644.2,2643.2,7.5665]
["bitfinex","ETHUSD",1739457920634,0.015,2644.0,2643.2,7.5665]
["bitfinex","ETHUSD",1739457920864,0.015,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1739457921297,0.55,2643.9,2643.1,5.992]
["bitfinex","ETHUSD",1739457921470,0.015,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1739457921638,0.015,2643.7,2643.1,5.992]
["bitfinex","ETHUSD",1739457921975,0.015,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1739457922147,0.015,2643.7,2643.3,3.0]
["bitfinex","ETHUSD",1739457922696,0.015,2643.4,2643.1,5.992]
["bitfinex","ETHUSD",1739457922987,0.015,2643.4,2643.2,3.0]
["bitfinex","ETHUSD",1739457923554,1.3667,2643.3,2642.6,3.7841]
["bitfinex","ETHUSD",1739457923764,0.015,2643.1,2642.7,3.7839]
["bitfinex","ETHUSD",1739457924145,0.8167,2643.3,2643.1,6.78343]
["bitfinex","ETHUSD",1739457924407,0.8167,2643.3,2642.1,4.82571353]
["bitfinex","ETHUSD",1739457924408,0.8167,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739457924704,0.0075,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1739457924949,0.015,2643.2,2642.5,3.78429]
["bitfinex","ETHUSD",1739457925085,0.015,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1739457925307,0.015,2643.2,2643.0,3.0]
["bitfinex","ETHUSD",1739457925454,0.8167,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739457925659,0.8167,2643.3,2643.2,3.0]
["bitfinex","ETHUSD",1739457925892,0.8317,2643.3,2643.2,3.0]
["bitfinex","ETHUSD",1739457926201,0.0075,2643.2,2642.2,4.5604995]
["bitfinex","ETHUSD",1739457926406,0.8167,2643.3,2643.1,3.78337]
["bitfinex","ETHUSD",1739457926804,0.0075,2643.2,2643.1,3.0]
["bitfinex","ETHUSD",1739457926975,0.7765,2643.7,2643.6,3.78265]
["bitfinex","ETHUSD",1739457927176,0.7765,2643.7,2642.9,3.0]
["bitfinex","ETHUSD",1739457927389,1.1215,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1739457927591,0.7765,2644.3,2644.2,3.0]
["bitfinex","ETHUSD",1739457927762,0.7765,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739457927962,0.7765,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1739457928174,0.7765,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739457928382,3.79608,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1739457928678,0.0075,2644.6,2643.6,4.58421]
["bitfinex","ETHUSD",1739457928890,0.0075,2644.5,2643.7,3.78255]
["bitfinex","ETHUSD",1739457929144,0.015,2644.3,2643.1,0.8329]
["bitfinex","ETHUSD",1739457929296,0.0075,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1739457929502,0.0075,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1739457929815,3.79672,2644.3,2643.6,6.78264]
["bitfinex","ETHUSD",1739457930042,0.0075,2644.1,2643.5,3.0]
["bitfinex","ETHUSD",1739457930189,0.0075,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1739457930384,0.7667,2644.4,2643.9,7.56437]
["bitfinex","ETHUSD",1739457930625,0.7667,2644.4,2643.7,3.0]
["bitfinex","ETHUSD",1739457930823,0.7667,2644.4,2644.1,3.0]
["bitfinex","ETHUSD",1739457931405,0.015,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1739457931601,0.015,2644.3,2643.4,3.0]
["bitfinex","ETHUSD",1739457931935,0.015,2644.3,2643.6,3.78263]
["bitfinex","ETHUSD",1739457932136,0.015,2644.3,2643.8,3.78238]
["bitfinex","ETHUSD",1739457932358,0.7667,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1739457932509,5.28,2644.5,2644.4,3.0]
["bitfinex","ETHUSD",1739457932937,5.2875,2644.5,2644.4,3.0]
["bitfinex","ETHUSD",1739457933113,0.015,2644.4,2643.7,3.7825]
["bitfinex","ETHUSD",1739457933310,0.015,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1739457933649,0.0075,2644.1,2642.8,0.8082]
["bitfinex","ETHUSD",1739457933949,3.78215,2644.0,2643.4,3.0]
["bitfinex","ETHUSD",1739457934098,0.0075,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1739457934296,0.0075,2644.0,2643.4,6.7829]
["bitfinex","ETHUSD",1739457934547,0.0075,2644.0,2643.6,3.0]
["bitfinex","ETHUSD",1739457934748,0.0075,2643.9,2643.6,3.0]
["bitfinex","ETHUSD",1739457934956,0.0075,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1739457935313,0.0075,2643.9,2643.4,6.78288]
["bitfinex","ETHUSD",1739457935508,0.0075,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1739457935711,0.7847,2643.6,2642.6,0.74554429]
["bitfinex","ETHUSD",1739457935967,0.7772,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1739457936099,0.7772,2643.6,2643.4,3.0]
["bitfinex","ETHUSD",1739457936517,0.7772,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1739457936717,0.7772,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1739457936968,0.7772,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739457937466,0.7772,2643.6,2643.4,3.0]
["bitfinex","ETHUSD",1739457937617,0.7772,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1739457937816,0.0472862,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1739457938265,0.82448957,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1739457938427,3.78336,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1739457938627,0.0075,2643.1,2642.4,3.78433]
["bitfinex","ETHUSD",1739457938861,0.8052,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1739457939066,0.8052,2643.0,2642.3,5.996]
["bitfinex","ETHUSD",1739457939067,0.8052,2643.6,2642.9,6.78372]
["bitfinex","ETHUSD",1739457939268,0.8052,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1739457939862,3.83025155,2643.5,2642.8,3.78384]
["bitfinex","ETHUSD",1739457940076,0.015,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1739457940590,0.0075,2642.8,2642.3,9.78057]
["bitfinex","ETHUSD",1739457941077,0.0075,2642.8,2642.5,3.0]
["bitfinex","ETHUSD",1739457941289,0.015,2642.8,2642.3,5.996]
["bitfinex","ETHUSD",1739457941469,0.0075,2642.6,2642.3,5.996]
["bitfinex","ETHUSD",1739457941668,0.8034,2642.5,2642.1,3.78476]
["bitfinex","ETHUSD",1739457941835,0.8034,2642.5,2641.9,3.78511]
["bitfinex","ETHUSD",1739457942031,0.0075,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1739457942404,0.7665,2642.0,2640.6,0.8207]
["bitfinex","ETHUSD",1739457942537,0.04731827,2641.9,2641.4,7.57153]
["bitfinex","ETHUSD",1739457942735,0.7665,2642.0,2641.0,0.77023601]
["bitfinex","ETHUSD",1739457942971,0.759,2642.0,2641.9,3.0]
["bitfinex","ETHUSD",1739457943131,0.759,2642.0,2641.9,6.78515]
["bitfinex","ETHUSD",1739457943326,5.28,2642.6,2641.9,6.78515]
["bitfinex","ETHUSD",1739457943327,0.7988,2642.4,2641.9,6.78515]
["bitfinex","ETHUSD",1739457943572,0.0075,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1739457943857,0.0075,2642.3,2642.0,7.56991]
["bitfinex","ETHUSD",1739457944023,0.0075,2642.3,2641.9,6.78513]
["bitfinex","ETHUSD",1739457944224,0.0075,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1739457944225,0.565,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1739457944434,0.015,2642.1,2641.2,3.0]
["bitfinex","ETHUSD",1739457944724,0.0075,2641.9,2641.6,3.78545]
["bitfinex","ETHUSD",1739457944885,0.0075,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739457945086,0.565,2641.9,2641.2,3.78604]
["bitfinex","ETHUSD",1739457945289,0.565,2641.9,2640.1,8.61334353]
["bitfinex","ETHUSD",1739457945290,0.565,2641.7,2640.5,4.59891]
["bitfinex","ETHUSD",1739457945509,0.015,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1739457945673,0.015,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1739457945876,0.015,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1739457946121,3.80045,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1739457946302,0.015,2641.5,2640.9,10.57298]
["bitfinex","ETHUSD",1739457946472,0.015,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1739457946870,0.0075,2641.4,2640.8,5.997]
["bitfinex","ETHUSD",1739457947169,0.015,2641.2,2640.8,5.997]
["bitfinex","ETHUSD",1739457947464,0.8151,2641.6,2640.9,3.0]
["bitfinex","ETHUSD",1739457947696,6.0585,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1739457947943,6.0585,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1739457948472,0.015,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1739457948592,0.015,2641.8,2640.9,6.78652]
["bitfinex","ETHUSD",1739457948794,0.792,2642.3,2641.8,3.0]
["bitfinex","ETHUSD",1739457949014,0.792,2642.3,2642.1,3.78477]
["bitfinex","ETHUSD",1739457949355,0.7909,2643.2,2642.1,0.378477]
["bitfinex","ETHUSD",1739457949499,0.7909,2643.2,2641.5,3.81]
["bitfinex","ETHUSD",1739457949500,0.7909,2643.2,2642.9,3.0]
["bitfinex","ETHUSD",1739457949947,0.7909,2643.2,2642.4,3.0]
["bitfinex","ETHUSD",1739457950108,0.7909,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739457950311,0.8189,2643.5,2642.9,3.0]
["bitfinex","ETHUSD",1739457950753,0.015,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1739457951211,0.015,2643.2,2642.6,3.78411]
["bitfinex","ETHUSD",1739457951402,0.015,2643.2,2642.9,3.0]
["bitfinex","ETHUSD",1739457951605,0.8189,2643.5,2642.9,3.7836]
["bitfinex","ETHUSD",1739457951792,4.60181,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1739457951997,0.8189,2643.5,2643.3,6.78314]
["bitfinex","ETHUSD",1739457952354,5.28,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1739457952355,0.7683,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1739457952646,0.7683,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1739457952828,0.7683,2644.1,2643.5,6.78281]
["bitfinex","ETHUSD",1739457952829,0.7683,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1739457953430,0.7683,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1739457953649,0.7683,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1739457953948,0.7683,2644.1,2643.8,6.78237]
["bitfinex","ETHUSD",1739457954154,0.7683,2644.1,2643.9,3.78226]
["bitfinex","ETHUSD",1739457954443,0.7683,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1739457954605,0.7712,2644.4,2643.9,3.78216]
["bitfinex","ETHUSD",1739457954803,0.7712,2644.4,2643.7,3.78256]
["bitfinex","ETHUSD",1739457954804,0.7712,2644.4,2643.8,3.0]
["bitfinex","ETHUSD",1739457955015,0.015,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1739457955245,0.61228278,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1739457955440,0.0075,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1739457955648,0.0075,2643.9,2643.2,3.0]
["bitfinex","ETHUSD",1739457955827,0.0075,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1739457955828,0.8026,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1739457956062,0.8026,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739457956365,0.8026,2643.6,2643.4,3.0]
["bitfinex","ETHUSD",1739457956366,0.0075,2643.5,2643.4,3.0]
["bitfinex","ETHUSD",1739457956944,0.0075,2643.5,2643.1,3.78339]
["bitfinex","ETHUSD",1739457957141,0.0075,2643.5,2642.9,3.78367]
["bitfinex","ETHUSD",1739457957346,0.015,2643.5,2642.5,4.5783]
["bitfinex","ETHUSD",1739457957669,0.8026,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739457958043,0.8026,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1739457958244,0.8026,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1739457958436,0.8026,2643.6,2642.9,3.0]
["bitfinex","ETHUSD",1739457958630,0.8026,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739457959172,0.8026,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1739457959681,0.015,2643.5,2643.3,3.0]
["bitfinex","ETHUSD",1739457959903,0.8026,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739457960030,0.8026,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1739457960229,0.015,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1739457960424,0.8026,2643.6,2643.4,3.78287]
["bitfinex","ETHUSD",1739457960665,0.015,2643.5,2643.1,6.7833]
["bitfinex","ETHUSD",1739457960932,0.015,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1739457961332,0.015,2643.3,2642.6,3.7841]
["bitfinex","ETHUSD",1739457961527,0.8246,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1739457961894,0.8246,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739457962048,5.28,2643.3,2643.2,3.0]
["bitfinex","ETHUSD",1739457962377,1.111,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739457962807,0.772,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739457962964,5.2875,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1739457963163,5.2875,2643.8,2643.6,3.78263]
["bitfinex","ETHUSD",1739457963491,0.7765,2643.6,2642.9,3.78358]
["bitfinex","ETHUSD",1739457963784,0.7765,2643.6,2642.7,0.8145]
["bitfinex","ETHUSD",1739457963949,0.04728694,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1739457964146,0.0075,2643.4,2643.0,6.78356]
["bitfinex","ETHUSD",1739457964507,0.0075,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1739457964709,0.0075,2642.8,2641.9,4.56803]
["bitfinex","ETHUSD",1739457964853,2.31929572,2643.7,2641.9,4.56803]
["bitfinex","ETHUSD",1739457964854,0.339,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1739457965206,0.0075,2643.0,2642.3,3.78445]
["bitfinex","ETHUSD",1739457965413,0.0075,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1739457965552,0.8206,2642.5,2642.2,6.78471]
["bitfinex","ETHUSD",1739457965759,0.8206,2642.5,2642.2,6.78465]
["bitfinex","ETHUSD",1739457966089,0.8206,2642.5,2642.3,3.78454]
["bitfinex","ETHUSD",1739457966447,0.015,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1739457966647,0.015,2642.2,2641.8,5.998]
["bitfinex","ETHUSD",1739457966847,0.015,2642.2,2641.1,3.78618]
["bitfinex","ETHUSD",1739457966848,3.78533,2641.8,2641.1,3.78618]
["bitfinex","ETHUSD",1739457967094,0.7575,2642.0,2640.9,0.7715]
["bitfinex","ETHUSD",1739457967304,0.7575,2642.0,2641.3,3.0]
["bitfinex","ETHUSD",1739457967605,0.8006,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1739457967819,0.8006,2642.4,2642.3,3.0]
["bitfinex","ETHUSD",1739457968013,0.015,2642.3,2640.9,3.78654]
["bitfinex","ETHUSD",1739457968218,0.015,2642.3,2641.4,7.57158]
["bitfinex","ETHUSD",1739457968219,0.015,2641.9,2641.4,7.57158]
["bitfinex","ETHUSD",1739457968374,0.015,2641.9,2641.2,3.78609]
["bitfinex","ETHUSD",1739457968582,0.8165,2642.4,2641.7,3.78544]
["bitfinex","ETHUSD",1739457968939,0.015,2642.2,2641.6,6.78548]
["bitfinex","ETHUSD",1739457969119,5.68021195,2642.8,2642.0,3.78492]
["bitfinex","ETHUSD",1739457969295,3.78435,2642.5,2641.8,3.78518]
["bitfinex","ETHUSD",1739457969614,3.78417,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1739457969815,0.8215,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1739457969959,3.78489,2642.1,2641.5,6.78572]
["bitfinex","ETHUSD",1739457970188,0.015,2642.0,2641.7,3.0]
["bitfinex","ETHUSD",1739457970363,0.8065,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1739457970364,0.8065,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739457970634,5.28,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1739457970635,0.8065,2642.8,2642.6,3.78406]
["bitfinex","ETHUSD",1739457970927,0.8065,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739457971058,0.8065,2642.8,2642.6,3.78404]
["bitfinex","ETHUSD",1739457971262,0.0075,2642.7,2642.3,6.78447]
["bitfinex","ETHUSD",1739457971533,0.0075,2642.6,2642.2,3.0]
["bitfinex","ETHUSD",1739457971655,0.0075,2642.6,2642.5,3.0]
["bitfinex","ETHUSD",1739457972100,0.015,2642.7,2642.5,3.0]
["bitfinex","ETHUSD",1739457972464,0.015,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1739457972465,0.61230585,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1739457972693,0.015,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1739457972955,0.55,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1739457973200,0.015,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1739457973403,0.015,2642.3,2641.3,0.7669]
["bitfinex","ETHUSD",1739457973404,0.015,2642.1,2641.3,0.7669]
["bitfinex","ETHUSD",1739457973700,0.015,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1739457973903,0.7944,2641.7,2641.4,3.78577]
["bitfinex","ETHUSD",1739457974160,0.7944,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1739457974468,0.84172511,2641.7,2641.0,4.165034]
["bitfinex","ETHUSD",1739457974621,0.84172511,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1739457974967,0.7944,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1739457975118,0.7944,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739457975459,0.34,2642.1,2641.9,3.78506]
["bitfinex","ETHUSD",1739457975767,3.78484,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1739457975965,0.565,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1739457976116,0.565,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1739457976555,0.015,2641.7,2641.4,3.0]
["bitfinex","ETHUSD",1739457976758,0.015,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1739457976958,0.015,2641.5,2641.0,3.7863]
["bitfinex","ETHUSD",1739457977160,0.015,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739457977363,0.0075,2641.4,2641.0,6.78635]
["bitfinex","ETHUSD",1739457977576,0.7601,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1739457977952,0.7601,2641.3,2641.0,6.7864]
["bitfinex","ETHUSD",1739457978273,0.015,2641.2,2640.9,3.78648]
["bitfinex","ETHUSD",1739457978439,0.015,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1739457978644,0.06233272,2641.2,2640.3,3.7543]
["bitfinex","ETHUSD",1739457978982,0.015,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739457979293,5.28,2641.4,2641.2,3.78605]
["bitfinex","ETHUSD",1739457979574,0.7501,2641.7,2640.4,0.97523]
["bitfinex","ETHUSD",1739457979575,4.12458,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1739457979779,0.015,2641.5,2641.1,6.78618]
["bitfinex","ETHUSD",1739457980130,6.0301,2641.7,2640.4,0.97523]
["bitfinex","ETHUSD",1739457980483,5.28,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739457980693,5.619,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1739457981029,5.619,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1739457981234,5.634,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1739457981436,5.634,2641.9,2641.6,3.7855]
["bitfinex","ETHUSD",1739457981674,5.28,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739457981939,6.0996,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1739457982139,0.8196,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739457982439,0.339,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739457982630,0.8196,2642.8,2642.0,3.78497]
["bitfinex","ETHUSD",1739457982857,0.04730272,2643.0,2642.2,3.78472]
["bitfinex","ETHUSD",1739457983057,0.015,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1739457983268,0.7747,2642.4,2642.2,3.78462]
["bitfinex","ETHUSD",1739457983529,0.7794,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1739457983750,0.7794,2642.7,2642.5,6.78427]
["bitfinex","ETHUSD",1739457984337,0.7794,2642.7,2642.5,7.56847]
["bitfinex","ETHUSD",1739457984551,6.0568,2643.1,2642.1,3.0]
["bitfinex","ETHUSD",1739457984736,1.1158,2643.6,2643.2,3.78317]
["bitfinex","ETHUSD",1739457984933,1.1158,2643.6,2642.3,0.777]
["bitfinex","ETHUSD",1739457984934,1.1158,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739457985166,0.7768,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739457985389,0.7768,2643.6,2642.9,3.0]
["bitfinex","ETHUSD",1739457985390,0.339,2643.9,2643.1,3.0]
["bitfinex","ETHUSD",1739457985571,0.7707,2644.1,2643.1,3.0]
["bitfinex","ETHUSD",1739457985781,0.7665,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1739457985983,0.7665,2644.4,2643.5,3.0]
["bitfinex","ETHUSD",1739457986199,0.7665,2644.4,2643.7,0.8249]
["bitfinex","ETHUSD",1739457986421,0.7665,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1739457986648,0.7665,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739457986904,1.1265,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1739457987130,1.1265,2644.9,2644.7,3.78104]
["bitfinex","ETHUSD",1739457987131,0.7875,2644.9,2644.7,3.78104]
["bitfinex","ETHUSD",1739457987258,0.7655,2645.3,2645.1,3.78047]
["bitfinex","ETHUSD",1739457987453,0.7655,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1739457987706,0.7655,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739457988005,0.8136,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1739457988157,0.339,2646.4,2645.9,3.77939]
["bitfinex","ETHUSD",1739457988353,0.339,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1739457988656,0.8136,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1739457989062,0.94272614,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1739457989292,0.94272614,2646.9,2645.9,0.8233]
["bitfinex","ETHUSD",1739457989523,0.0075,2646.8,2646.1,3.0]
["bitfinex","ETHUSD",1739457989741,0.0075,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1739457990239,0.94272614,2646.9,2646.2,3.0]
["bitfinex","ETHUSD",1739457990390,0.015,2646.7,2646.2,3.0]
["bitfinex","ETHUSD",1739457990591,0.015,2646.7,2646.2,6.77889]
["bitfinex","ETHUSD",1739457991244,0.015,2646.8,2646.2,3.0]
["bitfinex","ETHUSD",1739457991393,0.015,2646.7,2645.3,0.7768]
["bitfinex","ETHUSD",1739457991588,0.0075,2646.3,2645.7,3.77958]
["bitfinex","ETHUSD",1739457992220,0.015,2646.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739457992394,0.015,2646.0,2645.4,3.78012]
["bitfinex","ETHUSD",1739457993027,0.0075,2645.6,2644.8,3.78094]
["bitfinex","ETHUSD",1739457993227,0.0075,2645.5,2644.8,3.78094]
["bitfinex","ETHUSD",1739457993456,0.0075,2645.5,2644.4,0.7734]
["bitfinex","ETHUSD",1739457993457,0.0075,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1739457993677,4.55131,2646.6,2645.4,3.0]
["bitfinex","ETHUSD",1739457993827,4.89031,2646.6,2645.8,3.77947]
["bitfinex","ETHUSD",1739457994027,3.77886,2646.3,2645.4,3.78007]
["bitfinex","ETHUSD",1739457994284,0.7728,2646.6,2645.0,3.78071]
["bitfinex","ETHUSD",1739457994588,0.7728,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1739457994732,0.7728,2646.6,2645.8,3.0]
["bitfinex","ETHUSD",1739457994929,0.7728,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1739457995284,0.06223518,2646.5,2645.8,3.77955]
["bitfinex","ETHUSD",1739457995572,0.45642614,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1739457995787,3.77829,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1739457995967,0.06223922,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1739457996271,0.015,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1739457996475,0.0075,2646.6,2646.3,3.77873]
["bitfinex","ETHUSD",1739457996671,0.0075,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1739457997023,0.0075,2646.6,2645.7,0.7619]
["bitfinex","ETHUSD",1739457997229,4.23454614,2646.9,2646.2,3.77893]
["bitfinex","ETHUSD",1739457997429,3.77823,2646.8,2646.2,3.77893]
["bitfinex","ETHUSD",1739457997728,0.0075,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1739457998171,4.23442614,2646.9,2645.6,3.0]
["bitfinex","ETHUSD",1739457998368,4.23442614,2646.9,2646.6,3.77833]
["bitfinex","ETHUSD",1739457998369,0.11742614,2646.9,2646.6,3.77833]
["bitfinex","ETHUSD",1739457998570,0.11742614,2646.9,2646.0,3.0]
["bitfinex","ETHUSD",1739457998571,0.11742614,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1739457998771,0.11742614,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1739457999202,0.11742614,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1739457999529,0.11742614,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1739457999932,0.11742614,2646.9,2646.7,3.77826]
["bitfinex","ETHUSD",1739458000131,0.11742614,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739458000447,0.11742614,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739458000652,0.11742614,2646.9,2646.7,0.755681]
["bitfinex","ETHUSD",1739458000850,0.11742614,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1739458001086,0.11742614,2646.9,2646.8,7.56194]
["bitfinex","ETHUSD",1739458001399,6.14e-06,2646.9,2646.8,7.56194]
["bitfinex","ETHUSD",1739458002083,6.14e-06,2646.9,2646.8,12.93765353]
["bitfinex","ETHUSD",1739458002248,0.1451,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739458002584,0.1451,2647.8,2647.7,7.905646]
["bitfinex","ETHUSD",1739458003081,0.7688,2649.1,2648.3,6.776]
["bitfinex","ETHUSD",1739458003482,0.04718906,2649.0,2648.3,3.0]
["bitfinex","ETHUSD",1739458003781,3.77566,2648.6,2647.9,3.77652]
["bitfinex","ETHUSD",1739458003982,3.77605,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1739458004282,3.77632,2648.1,2647.5,3.77709]
["bitfinex","ETHUSD",1739458004584,0.015,2648.2,2647.3,0.8184]
["bitfinex","ETHUSD",1739458004782,0.015,2648.2,2647.6,3.77686]
["bitfinex","ETHUSD",1739458004941,0.015,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1739458005146,0.005,2648.4,2648.0,3.77632]
["bitfinex","ETHUSD",1739458005993,3.77625,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1739458006291,0.015,2647.9,2647.3,3.77736]
["bitfinex","ETHUSD",1739458006440,1.3736,2647.9,2646.9,4.57706]
["bitfinex","ETHUSD",1739458006641,0.565,2647.6,2647.0,0.457706]
["bitfinex","ETHUSD",1739458006867,3.82444869,2647.5,2647.0,0.457706]
["bitfinex","ETHUSD",1739458007084,0.565,2647.7,2646.5,0.7991]
["bitfinex","ETHUSD",1739458007289,0.0370602,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1739458007504,3.77702,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1739458007646,0.0370602,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1739458007840,6.4266,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739458008038,6.0886,2647.9,2647.2,3.77757]
["bitfinex","ETHUSD",1739458008347,6.0886,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739458008548,6.0886,2647.9,2647.3,0.377757]
["bitfinex","ETHUSD",1739458008748,6.0886,2647.9,2647.0,3.77782]
["bitfinex","ETHUSD",1739458008958,0.0075,2647.8,2646.5,0.7991]
["bitfinex","ETHUSD",1739458009160,0.0075,2647.8,2646.6,3.77843]
["bitfinex","ETHUSD",1739458009380,0.0075,2647.8,2647.2,3.77748]
["bitfinex","ETHUSD",1739458009588,0.0075,2647.6,2646.9,3.77797]
["bitfinex","ETHUSD",1739458009886,0.0075,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1739458010087,0.565,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1739458010289,0.015,2647.2,2646.3,5.992]
["bitfinex","ETHUSD",1739458010488,3.77788,2647.0,2646.4,3.77863]
["bitfinex","ETHUSD",1739458010707,0.8019,2647.1,2646.3,5.992]
["bitfinex","ETHUSD",1739458010900,0.8019,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1739458011111,0.8019,2647.1,2646.4,0.5992]
["bitfinex","ETHUSD",1739458011310,0.7501,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1739458011514,0.7501,2647.4,2646.7,3.77825]
["bitfinex","ETHUSD",1739458011649,0.7501,2647.4,2646.7,3.77816]
["bitfinex","ETHUSD",1739458011851,3.77771,2647.1,2646.5,3.77851]
["bitfinex","ETHUSD",1739458012215,3.77771,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1739458012216,0.0075,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1739458012507,0.0075,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1739458012816,0.03722697,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1739458013012,3.77746,2647.3,2646.6,3.77835]
["bitfinex","ETHUSD",1739458013173,0.03722697,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1739458013348,0.7501,2647.4,2646.7,3.77828]
["bitfinex","ETHUSD",1739458013349,4.52743,2647.4,2646.7,3.77828]
["bitfinex","ETHUSD",1739458013550,0.0075,2647.1,2646.6,4.216175]
["bitfinex","ETHUSD",1739458013968,0.0075,2647.1,2646.6,0.437755]
["bitfinex","ETHUSD",1739458014183,0.03722697,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1739458014469,0.03722697,2647.0,2646.3,5.992]
["bitfinex","ETHUSD",1739458014470,4.34311,2646.9,2646.3,5.992]
["bitfinex","ETHUSD",1739458014672,3.77773,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1739458014899,0.03722697,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1739458015071,0.565,2647.1,2646.5,3.77846]
["bitfinex","ETHUSD",1739458015273,0.565,2647.1,2646.3,5.992]
["bitfinex","ETHUSD",1739458015274,0.80652697,2646.7,2646.4,3.77859]
["bitfinex","ETHUSD",1739458015499,0.7693,2647.1,2646.3,6.76385179]
["bitfinex","ETHUSD",1739458015675,0.03722697,2646.6,2646.5,3.77846]
["bitfinex","ETHUSD",1739458015867,0.7693,2647.1,2646.7,3.77821]
["bitfinex","ETHUSD",1739458016072,0.7693,2647.1,2646.5,3.77846]
["bitfinex","ETHUSD",1739458016268,0.03722697,2647.0,2646.5,4.83270118]
["bitfinex","ETHUSD",1739458016507,0.03722697,2647.0,2646.5,4.83278118]
["bitfinex","ETHUSD",1739458016690,0.03722697,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1739458016856,0.565,2646.9,2646.3,10.54261179]
["bitfinex","ETHUSD",1739458017052,4.34313,2646.9,2646.3,0.77185179]
["bitfinex","ETHUSD",1739458017354,0.03661922,2646.8,2646.4,3.77858]
["bitfinex","ETHUSD",1739458017568,0.03661922,2646.8,2646.5,3.77852]
["bitfinex","ETHUSD",1739458017790,0.565,2647.0,2646.5,3.77852]
["bitfinex","ETHUSD",1739458017988,0.03661922,2646.7,2646.4,3.77858]
["bitfinex","ETHUSD",1739458018193,0.565,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1739458018962,0.565,2647.0,2646.8,3.7781]
["bitfinex","ETHUSD",1739458019309,4.86658,2647.7,2647.1,3.77759]
["bitfinex","ETHUSD",1739458019467,4.86658,2647.7,2647.2,3.77752]
["bitfinex","ETHUSD",1739458019468,1.0897,2647.7,2647.2,3.77752]
["bitfinex","ETHUSD",1739458019802,0.565,2647.6,2647.2,3.77752]
["bitfinex","ETHUSD",1739458020000,0.565,2647.6,2647.1,3.77759]
["bitfinex","ETHUSD",1739458020205,3.77739,2647.4,2646.8,0.755653]
["bitfinex","ETHUSD",1739458020404,0.565,2647.1,2646.2,3.0]
["bitfinex","ETHUSD",1739458020706,3.77771,2647.2,2646.5,3.77856]
["bitfinex","ETHUSD",1739458020707,4.52956,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1739458021003,0.6122243,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1739458021004,0.565,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1739458021186,0.8109,2647.5,2646.4,3.37718518]
["bitfinex","ETHUSD",1739458021387,0.565,2647.4,2646.4,0.37718518]
["bitfinex","ETHUSD",1739458021573,0.0075,2647.2,2646.7,3.77823]
["bitfinex","ETHUSD",1739458021901,3.78508,2647.2,2646.7,3.77823]
["bitfinex","ETHUSD",1739458022107,4.3348,2647.4,2646.3,3.77185179]
["bitfinex","ETHUSD",1739458022108,0.0075,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1739458022306,0.8109,2647.5,2647.1,3.77765]
["bitfinex","ETHUSD",1739458022524,0.8109,2647.5,2646.9,3.77788]
["bitfinex","ETHUSD",1739458022664,0.04722002,2647.4,2646.9,3.77788]
["bitfinex","ETHUSD",1739458022870,0.565,2647.3,2646.3,0.77185179]
["bitfinex","ETHUSD",1739458023086,0.8109,2647.5,2646.6,3.7784]
["bitfinex","ETHUSD",1739458023409,0.8109,2647.5,2647.3,3.77734]
["bitfinex","ETHUSD",1739458023613,0.7597,2647.8,2646.8,3.77814]
["bitfinex","ETHUSD",1739458023780,4.53646,2647.8,2647.1,3.77766]
["bitfinex","ETHUSD",1739458023983,3.7775,2647.3,2646.6,3.77835]
["bitfinex","ETHUSD",1739458024308,3.7775,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1739458024309,0.0075,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1739458024516,0.7522,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1739458024863,0.7506,2648.3,2647.7,3.77686]
["bitfinex","ETHUSD",1739458025068,3.77629,2648.1,2647.5,3.7771]
["bitfinex","ETHUSD",1739458025268,3.77629,2648.1,2647.3,3.77732]
["bitfinex","ETHUSD",1739458025471,3.77666,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1739458025730,4.38900539,2647.8,2647.0,4.57777]
["bitfinex","ETHUSD",1739458025935,0.0075,2647.6,2646.5,0.77325455]
["bitfinex","ETHUSD",1739458026075,0.805,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1739458026399,3.77528,2648.9,2647.5,3.77705]
["bitfinex","ETHUSD",1739458026400,3.77643,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1739458026581,1.143,2648.3,2647.5,0.377705]
["bitfinex","ETHUSD",1739458026782,0.805,2648.3,2648.1,3.77625]
["bitfinex","ETHUSD",1739458026996,0.805,2648.3,2648.1,3.77615]
["bitfinex","ETHUSD",1739458027421,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739458027772,0.005,2648.4,2648.3,4.5789]
["bitfinex","ETHUSD",1739458028697,0.005,2648.4,2648.3,7.5789]
["bitfinex","ETHUSD",1739458028902,0.005,2648.4,2648.3,8.714404]
["bitfinex","ETHUSD",1739458030554,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739458030922,0.005,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1739458031337,0.0125,2648.4,2648.0,3.77637]
["bitfinex","ETHUSD",1739458031544,0.015,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1739458031857,0.565,2648.0,2647.4,9.76618]
["bitfinex","ETHUSD",1739458032019,0.565,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739458032211,0.565,2648.0,2647.4,5.989]
["bitfinex","ETHUSD",1739458032413,0.565,2647.8,2647.4,5.989]
["bitfinex","ETHUSD",1739458032609,0.015,2647.8,2647.4,5.989]
["bitfinex","ETHUSD",1739458032821,0.565,2647.8,2647.4,5.989]
["bitfinex","ETHUSD",1739458033022,3.77686,2647.7,2647.4,5.989]
["bitfinex","ETHUSD",1739458033251,0.565,2647.8,2647.4,5.989]
["bitfinex","ETHUSD",1739458033252,4.34181,2647.8,2647.4,5.989]
["bitfinex","ETHUSD",1739458033449,0.565,2648.0,2647.4,5.989]
["bitfinex","ETHUSD",1739458033603,0.565,2648.0,2647.4,9.76625]
["bitfinex","ETHUSD",1739458033810,0.565,2647.8,2647.4,5.989]
["bitfinex","ETHUSD",1739458034035,0.7543,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739458034351,1.0923,2648.1,2647.4,5.989]
["bitfinex","ETHUSD",1739458034520,0.565,2648.0,2647.4,9.76618]
["bitfinex","ETHUSD",1739458034724,0.565,2648.0,2647.4,5.989]
["bitfinex","ETHUSD",1739458034905,1.0923,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739458035109,1.0923,2648.1,2647.6,3.77686]
["bitfinex","ETHUSD",1739458035346,0.565,2648.0,2647.6,3.77686]
["bitfinex","ETHUSD",1739458036011,0.565,2648.0,2647.4,9.76628]
["bitfinex","ETHUSD",1739458036211,0.565,2648.0,2647.4,9.7662]
["bitfinex","ETHUSD",1739458036477,0.7989,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739458036632,0.04722072,2647.4,2646.9,3.77788]
["bitfinex","ETHUSD",1739458036966,0.7839,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739458037167,0.7839,2647.8,2646.8,3.0]
["bitfinex","ETHUSD",1739458037371,0.7839,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1739458037520,0.565,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1739458038098,0.55,2647.4,2647.0,3.77775]
["bitfinex","ETHUSD",1739458038273,0.015,2647.3,2646.6,3.77833]
["bitfinex","ETHUSD",1739458038433,3.77759,2647.2,2646.6,3.77833]
["bitfinex","ETHUSD",1739458038632,0.565,2647.1,2646.8,3.77811]
["bitfinex","ETHUSD",1739458038887,0.015,2647.1,2646.6,3.77831]
["bitfinex","ETHUSD",1739458039095,0.015,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1739458039313,1.3428,2647.0,2646.5,8.31478745]
["bitfinex","ETHUSD",1739458039439,1.3428,2647.0,2646.5,4.53628745]
["bitfinex","ETHUSD",1739458039639,1.3428,2647.0,2646.5,8.31476745]
["bitfinex","ETHUSD",1739458039857,0.7928,2647.0,2646.5,1.46809533]
["bitfinex","ETHUSD",1739458040051,0.7928,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1739458040255,0.7928,2647.0,2646.5,0.75779745]
["bitfinex","ETHUSD",1739458040640,0.0075,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739458040844,0.0075,2647.2,2646.5,0.75779745]
["bitfinex","ETHUSD",1739458040845,0.0075,2647.2,2646.7,3.77825]
["bitfinex","ETHUSD",1739458041161,0.0075,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1739458041358,0.0075,2647.2,2646.8,3.77807]
["bitfinex","ETHUSD",1739458041534,0.0075,2647.2,2646.6,3.77834]
["bitfinex","ETHUSD",1739458041920,0.565,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1739458042117,0.8146,2647.3,2646.6,0.45361375]
["bitfinex","ETHUSD",1739458042254,0.8146,2647.3,2646.9,3.77787]
["bitfinex","ETHUSD",1739458042453,0.565,2647.2,2646.5,0.75779745]
["bitfinex","ETHUSD",1739458042714,0.565,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1739458042917,0.565,2647.2,2646.5,0.75779745]
["bitfinex","ETHUSD",1739458043136,3.77778,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1739458043433,0.55,2646.7,2646.5,0.75779745]
["bitfinex","ETHUSD",1739458043576,1.3656,2646.6,2646.5,0.75779745]
["bitfinex","ETHUSD",1739458043778,5.15903,2646.6,2646.5,0.75779745]
["bitfinex","ETHUSD",1739458044540,10.43103,2646.6,2646.5,0.75779745]
["bitfinex","ETHUSD",1739458044680,0.0075,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1739458044880,0.8382,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1739458045072,0.0075,2645.6,2644.8,3.78093]
["bitfinex","ETHUSD",1739458045276,0.8323,2645.2,2644.1,0.7795]
["bitfinex","ETHUSD",1739458045536,0.61225972,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1739458045738,0.61225972,2645.1,2644.0,3.78211]
["bitfinex","ETHUSD",1739458045739,0.0075,2644.9,2644.0,3.78211]
["bitfinex","ETHUSD",1739458045898,0.015,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1739458046098,0.565,2644.4,2644.0,3.78211]
["bitfinex","ETHUSD",1739458046328,0.0075,2644.2,2643.6,3.78266]
["bitfinex","ETHUSD",1739458046542,0.0075,2644.0,2643.5,5.989]
["bitfinex","ETHUSD",1739458046689,0.565,2644.1,2643.5,5.989]
["bitfinex","ETHUSD",1739458047034,0.565,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1739458047179,0.565,2643.7,2643.3,3.78304]
["bitfinex","ETHUSD",1739458047895,0.565,2643.5,2642.6,0.8095]
["bitfinex","ETHUSD",1739458048093,0.565,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1739458048338,0.015,2643.1,2642.2,0.74177799]
["bitfinex","ETHUSD",1739458048482,0.015,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739458049142,0.015,2643.1,2642.1,0.7516]
["bitfinex","ETHUSD",1739458049143,0.565,2642.9,2642.1,0.7516]
["bitfinex","ETHUSD",1739458049294,0.565,2642.9,2642.0,10.54122208]
["bitfinex","ETHUSD",1739458049295,0.015,2642.7,2642.0,5.99]
["bitfinex","ETHUSD",1739458049531,0.015,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739458050327,0.55,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739458050854,0.55,2642.9,2642.6,3.78407]
["bitfinex","ETHUSD",1739458051056,0.0075,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1739458051358,0.0075,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739458051541,1.1574,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739458051714,1.1574,2643.0,2642.7,3.78388]
["bitfinex","ETHUSD",1739458051715,0.565,2642.9,2642.7,3.78388]
["bitfinex","ETHUSD",1739458051914,0.565,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739458052127,3.04730103,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1739458052128,0.7799,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1739458052346,0.015,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1739458052539,0.015,2643.1,2642.2,1.0752211]
["bitfinex","ETHUSD",1739458052744,0.015,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1739458053175,0.015,2643.1,2642.2,1.0752211]
["bitfinex","ETHUSD",1739458053176,0.565,2643.1,2642.2,1.0752211]
["bitfinex","ETHUSD",1739458053347,0.795,2642.7,2642.0,9.77487]
["bitfinex","ETHUSD",1739458053551,0.0075,2642.3,2642.0,9.77487]
["bitfinex","ETHUSD",1739458053759,0.0075,2642.1,2641.8,3.78525]
["bitfinex","ETHUSD",1739458053971,0.338,2642.5,2641.8,0.378525]
["bitfinex","ETHUSD",1739458054175,0.0075,2642.4,2642.1,3.78473]
["bitfinex","ETHUSD",1739458054375,0.0075,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1739458054376,0.565,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1739458054563,0.0075,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1739458054752,0.015,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1739458055152,0.015,2642.3,2642.1,3.78476]
["bitfinex","ETHUSD",1739458055349,0.015,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1739458055350,0.338,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739458055860,0.338,2642.5,2642.2,3.78458]
["bitfinex","ETHUSD",1739458056062,0.0075,2642.4,2642.2,3.78458]
["bitfinex","ETHUSD",1739458056263,0.338,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1739458056469,3.78321,2643.3,2642.3,3.78458]
["bitfinex","ETHUSD",1739458056470,4.94994,2643.3,2642.3,0.378458]
["bitfinex","ETHUSD",1739458056649,3.83067801,2643.2,2642.5,3.7842]
["bitfinex","ETHUSD",1739458056852,0.565,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1739458057052,0.565,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1739458057237,0.565,2642.7,2641.9,0.7808]
["bitfinex","ETHUSD",1739458057442,0.04730928,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1739458057699,0.8277,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1739458057835,0.565,2643.2,2642.8,3.78375]
["bitfinex","ETHUSD",1739458058181,2.837,2643.2,2642.7,3.78387]
["bitfinex","ETHUSD",1739458058487,0.8277,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1739458058649,0.8277,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1739458058851,0.565,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1739458059195,0.8324,2643.7,2643.0,0.75671]
["bitfinex","ETHUSD",1739458059382,0.828,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1739458059681,0.828,2644.1,2643.2,3.78329]
["bitfinex","ETHUSD",1739458059854,4.60943,2644.5,2643.8,7.56462]
["bitfinex","ETHUSD",1739458060062,0.828,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1739458060261,0.828,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1739458060586,0.828,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1739458060788,0.04727291,2644.4,2643.8,3.78237]
["bitfinex","ETHUSD",1739458060991,2.837,2644.2,2643.5,3.78285]
["bitfinex","ETHUSD",1739458061177,6.05408,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1739458061374,6.05408,2644.1,2643.4,3.78294]
["bitfinex","ETHUSD",1739458061375,0.565,2643.8,2643.4,3.78288]
["bitfinex","ETHUSD",1739458061679,0.565,2643.8,2643.6,3.78267]
["bitfinex","ETHUSD",1739458061910,3.0,2644.4,2644.0,3.78211]
["bitfinex","ETHUSD",1739458062197,0.828,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739458062350,0.793,2644.8,2644.4,3.78148]
["bitfinex","ETHUSD",1739458062549,0.565,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1739458062949,0.565,2644.7,2643.8,0.8106]
["bitfinex","ETHUSD",1739458063145,0.793,2644.8,2644.6,3.78116]
["bitfinex","ETHUSD",1739458063351,0.339,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739458063788,3.7799,2645.6,2644.3,0.7906]
["bitfinex","ETHUSD",1739458063789,4.94119,2645.6,2644.3,0.7906]
["bitfinex","ETHUSD",1739458063992,1.1613,2645.6,2644.5,3.78139]
["bitfinex","ETHUSD",1739458064321,0.565,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1739458064444,8.72115,2645.6,2644.4,4.238766]
["bitfinex","ETHUSD",1739458064445,0.04725906,2645.4,2644.4,4.238766]
["bitfinex","ETHUSD",1739458064992,0.015,2645.4,2645.0,3.78065]
["bitfinex","ETHUSD",1739458065162,0.015,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1739458065362,0.565,2645.5,2644.7,3.78106]
["bitfinex","ETHUSD",1739458065582,4.34544,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1739458065779,0.04726337,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1739458065978,0.565,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1739458066188,0.015,2645.5,2644.5,3.78143]
["bitfinex","ETHUSD",1739458066368,3.79509,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1739458066569,3.79509,2645.5,2644.7,3.78114]
["bitfinex","ETHUSD",1739458066570,0.015,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1739458066895,0.55,2645.0,2643.9,0.8238]
["bitfinex","ETHUSD",1739458067063,0.015,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1739458067263,3.79619,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1739458067462,3.78144,2644.5,2643.6,0.378267]
["bitfinex","ETHUSD",1739458067684,0.55,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1739458067901,0.0075,2644.1,2643.6,0.378267]
["bitfinex","ETHUSD",1739458068057,0.015,2643.9,2643.3,3.78309]
["bitfinex","ETHUSD",1739458068297,0.55,2643.8,2643.3,3.78309]
["bitfinex","ETHUSD",1739458068531,0.55,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1739458068687,0.338,2643.6,2642.9,3.78362]
["bitfinex","ETHUSD",1739458068896,0.55,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1739458069136,0.8269,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1739458069496,0.8269,2643.2,2642.5,3.78422]
["bitfinex","ETHUSD",1739458069497,0.565,2642.7,2642.0,3.78487]
["bitfinex","ETHUSD",1739458069693,0.61230543,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1739458069942,0.565,2642.7,2642.2,3.78459]
["bitfinex","ETHUSD",1739458070152,0.338,2642.8,2642.0,0.378487]
["bitfinex","ETHUSD",1739458070308,0.0075,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1739458070655,0.338,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1739458070862,0.338,2642.8,2642.1,7.56959]
["bitfinex","ETHUSD",1739458071151,3.0,2643.1,2642.3,4.162997]
["bitfinex","ETHUSD",1739458071152,0.38530284,2643.0,2642.3,4.162997]
["bitfinex","ETHUSD",1739458071457,0.5575,2642.9,2642.3,4.162997]
["bitfinex","ETHUSD",1739458071589,0.60480464,2642.9,2642.3,4.162997]
["bitfinex","ETHUSD",1739458071981,0.55,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1739458072144,0.338,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1739458072289,0.8269,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1739458072485,0.55,2643.1,2641.7,0.8238]
["bitfinex","ETHUSD",1739458072746,0.55,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739458072948,0.55,2643.1,2642.6,3.7841]
["bitfinex","ETHUSD",1739458073147,0.55,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1739458073300,0.55,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739458073493,0.338,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1739458073693,5.28,2643.6,2642.8,3.78386]
["bitfinex","ETHUSD",1739458073888,0.774,2643.7,2643.3,3.783]
["bitfinex","ETHUSD",1739458074131,0.774,2643.7,2643.1,3.78336]
["bitfinex","ETHUSD",1739458074338,0.04728544,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1739458074585,0.774,2643.7,2642.5,0.8085]
["bitfinex","ETHUSD",1739458074586,0.55,2643.4,2643.2,3.78316]
["bitfinex","ETHUSD",1739458074827,0.774,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1739458075002,0.774,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1739458075202,0.774,2643.7,2643.3,3.7831]
["bitfinex","ETHUSD",1739458075413,0.774,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1739458075644,0.774,2643.7,2643.3,7.56616]
["bitfinex","ETHUSD",1739458075950,0.774,2643.7,2643.1,7.5667]
["bitfinex","ETHUSD",1739458075951,0.5575,2643.6,2643.1,7.5667]
["bitfinex","ETHUSD",1739458076100,0.5575,2643.6,2643.3,3.78302]
["bitfinex","ETHUSD",1739458076295,0.55,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1739458076489,0.7698,2644.0,2643.0,3.78344]
["bitfinex","ETHUSD",1739458076688,0.7698,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1739458076929,0.7698,2644.0,2643.5,7.56554]
["bitfinex","ETHUSD",1739458077236,0.7698,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1739458077434,0.7698,2644.0,2643.3,3.78302]
["bitfinex","ETHUSD",1739458077435,0.5575,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1739458077635,3.0075,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1739458077835,0.55,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1739458078010,0.0075,2643.7,2643.1,7.56675]
["bitfinex","ETHUSD",1739458078011,0.0075,2643.6,2643.1,7.56675]
["bitfinex","ETHUSD",1739458078193,0.0075,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1739458078394,0.0075,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1739458078595,3.78245,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1739458078819,0.5575,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1739458079022,0.0075,2643.2,2642.6,3.78409]
["bitfinex","ETHUSD",1739458079222,0.55,2643.1,2642.8,3.78373]
["bitfinex","ETHUSD",1739458079427,0.55,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1739458079630,0.55,2643.1,2642.1,0.7805]
["bitfinex","ETHUSD",1739458079631,0.55,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1739458080036,0.7916,2643.3,2643.1,3.78334]
["bitfinex","ETHUSD",1739458080214,5.28,2643.6,2643.4,3.78289]
["bitfinex","ETHUSD",1739458080512,6.0716,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739458080740,6.0716,2643.7,2642.8,3.78379]
["bitfinex","ETHUSD",1739458080741,0.0075,2643.5,2642.8,3.78379]
["bitfinex","ETHUSD",1739458080945,0.0075,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1739458081115,0.55,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1739458081442,0.55,2642.9,2642.0,3.78499]
["bitfinex","ETHUSD",1739458081443,0.0075,2642.6,2642.0,3.78497]
["bitfinex","ETHUSD",1739458081642,0.5575,2642.4,2641.8,7.57036]
["bitfinex","ETHUSD",1739458081843,0.5575,2642.4,2641.8,3.78522]
["bitfinex","ETHUSD",1739458081844,0.0075,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1739458082175,0.55,2641.8,2641.5,5.996]
["bitfinex","ETHUSD",1739458082459,0.7986,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1739458082667,0.55,2641.4,2640.6,3.78698]
["bitfinex","ETHUSD",1739458082816,0.55,2641.4,2640.4,0.8042]
["bitfinex","ETHUSD",1739458083022,0.55,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739458083257,0.55,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1739458083462,0.55,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739458083772,0.0075,2641.3,2640.4,0.8042]
["bitfinex","ETHUSD",1739458083934,0.0075,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739458084135,0.0075,2641.3,2640.8,3.78659]
["bitfinex","ETHUSD",1739458084672,0.0075,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739458084972,0.888,2641.4,2640.9,3.78655]
["bitfinex","ETHUSD",1739458085155,0.0075,2641.3,2640.9,3.78655]
["bitfinex","ETHUSD",1739458085524,0.7986,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1739458085744,2.611,2642.0,2640.4,0.8042]
["bitfinex","ETHUSD",1739458086074,0.565,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1739458086372,0.015,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1739458086582,0.565,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1739458086759,3.565,2641.7,2641.1,7.5724]
["bitfinex","ETHUSD",1739458087013,0.0075,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1739458087277,0.339,2642.0,2640.4,3.8042]
["bitfinex","ETHUSD",1739458087278,0.0075,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1739458087425,0.0075,2641.9,2640.9,3.78657]
["bitfinex","ETHUSD",1739458087625,0.0075,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1739458087830,0.0075,2641.5,2640.9,3.78653]
["bitfinex","ETHUSD",1739458088380,0.61232755,2641.5,2640.4,0.8042]
["bitfinex","ETHUSD",1739458088583,0.5575,2641.2,2640.6,3.78695]
["bitfinex","ETHUSD",1739458088723,1.3838,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1739458088925,0.5575,2640.6,2640.4,3.78719]
["bitfinex","ETHUSD",1739458089495,0.8263,2640.8,2640.6,3.78698]
["bitfinex","ETHUSD",1739458089682,0.7925,2641.0,2640.0,0.8154]
["bitfinex","ETHUSD",1739458089982,0.5575,2640.9,2640.7,3.78683]
["bitfinex","ETHUSD",1739458090189,0.5575,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1739458090345,0.5575,2640.5,2639.9,0.76464591]
["bitfinex","ETHUSD",1739458090547,0.5575,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1739458090780,0.5575,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1739458090958,1.3765,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1739458091167,1.3765,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1739458091338,0.0075,2640.2,2639.8,6.1431]
["bitfinex","ETHUSD",1739458091539,0.0075,2640.2,2640.0,3.78784]
["bitfinex","ETHUSD",1739458091741,0.0075,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1739458091932,1.3765,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1739458092275,1.3765,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1739458092428,1.3765,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1739458092774,1.3765,2640.3,2640.1,3.7877]
["bitfinex","ETHUSD",1739458092934,1.3765,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1739458093130,0.0075,2640.2,2639.8,6.1431]
["bitfinex","ETHUSD",1739458093673,0.0075,2640.2,2639.8,0.1451]
["bitfinex","ETHUSD",1739458093674,7.35302,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458093971,8.21888013,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458094123,8.17152,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458094611,10.44352,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458094830,4.3835,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458094972,4.7225,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458095173,4.376,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458095475,3.83516491,2640.1,2639.8,0.1451]
["bitfinex","ETHUSD",1739458095670,0.015,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458095874,3.84287699,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458096127,4.35302,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458096285,8.17528131,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458096468,4.6789,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458096673,4.6714,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458097223,4.3249,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458097433,3.7749,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458097775,8.12792,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458098394,4.3399,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458098640,4.3249,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458098937,0.5575,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458099232,4.35302,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458099455,7.40037755,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458099654,3.565,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458099998,7.35302,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458100436,7.40037923,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458100640,8.14412,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458101062,4.3561,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458101196,0.7844,2640.3,2639.8,0.1451]
["bitfinex","ETHUSD",1739458101395,4.57187,2640.3,2639.8,0.1451]
["bitfinex","ETHUSD",1739458101636,4.61867,2640.9,2640.2,3.78759]
["bitfinex","ETHUSD",1739458101944,0.0075,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1739458102114,0.05484585,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1739458102441,0.05484585,2640.5,2639.8,3.93317]
["bitfinex","ETHUSD",1739458102604,3.80227,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1739458102798,0.0075,2640.3,2639.8,3.93315]
["bitfinex","ETHUSD",1739458102999,0.0075,2640.1,2639.8,0.1451]
["bitfinex","ETHUSD",1739458103508,0.5575,2640.1,2639.8,0.1451]
["bitfinex","ETHUSD",1739458103741,4.34552,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458103910,4.35302,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458104101,0.565,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458104298,3.8015,2640.2,2639.8,0.1451]
["bitfinex","ETHUSD",1739458104299,0.8015,2640.2,2639.8,0.1451]
["bitfinex","ETHUSD",1739458104541,0.339,2640.2,2639.9,3.78788]
["bitfinex","ETHUSD",1739458104799,0.55,2640.1,2639.8,0.1451]
["bitfinex","ETHUSD",1739458105015,0.339,2640.2,2639.8,0.1451]
["bitfinex","ETHUSD",1739458105216,3.84223849,2640.4,2639.8,3.93326]
["bitfinex","ETHUSD",1739458105415,4.35302,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458105700,0.55,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458105930,0.7997,2640.5,2639.8,0.1451]
["bitfinex","ETHUSD",1739458106130,7.57481,2640.4,2639.8,0.1451]
["bitfinex","ETHUSD",1739458106450,0.0075,2640.3,2639.8,0.1451]
["bitfinex","ETHUSD",1739458106761,3.79438,2640.7,2640.1,3.78768]
["bitfinex","ETHUSD",1739458106964,0.55,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1739458107118,0.55,2640.6,2639.8,0.1451]
["bitfinex","ETHUSD",1739458107119,3.0075,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1739458107323,0.339,2641.1,2640.2,1.133146]
["bitfinex","ETHUSD",1739458107562,0.339,2641.1,2640.3,3.78741]
["bitfinex","ETHUSD",1739458107563,3.78665,2640.9,2640.3,3.78741]
["bitfinex","ETHUSD",1739458107764,0.5575,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1739458107968,0.5575,2640.8,2639.8,4.69446636]
["bitfinex","ETHUSD",1739458107969,0.55,2640.5,2640.1,3.78771]
["bitfinex","ETHUSD",1739458108155,0.55,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1739458108354,0.0075,2640.8,2640.0,0.46908]
["bitfinex","ETHUSD",1739458108665,0.5575,2640.8,2640.4,3.78723]
["bitfinex","ETHUSD",1739458108867,0.55,2640.5,2639.8,0.903]
["bitfinex","ETHUSD",1739458109073,0.5575,2640.2,2639.8,0.1451]
["bitfinex","ETHUSD",1739458109230,0.015,2640.4,2639.8,3.93318]
["bitfinex","ETHUSD",1739458109431,0.0075,2640.4,2639.8,3.93318]
["bitfinex","ETHUSD",1739458109631,3.0,2640.6,2639.8,0.1451]
["bitfinex","ETHUSD",1739458109837,3.78747,2640.3,2639.8,3.93318]
["bitfinex","ETHUSD",1739458110061,0.0075,2640.0,2639.8,0.1451]
["bitfinex","ETHUSD",1739458110243,3.0,2640.2,2639.8,3.93326]
["bitfinex","ETHUSD",1739458110558,4.12588,2640.7,2639.8,0.1451]
["bitfinex","ETHUSD",1739458110763,0.8269,2641.2,2640.3,3.78744]
["bitfinex","ETHUSD",1739458110932,0.8269,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1739458111130,3.78587,2641.4,2640.8,3.78661]
["bitfinex","ETHUSD",1739458111371,0.5575,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1739458111585,3.6048301,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1739458111784,0.0075,2641.2,2640.6,3.78694]
["bitfinex","ETHUSD",1739458111948,3.0,2641.3,2640.6,0.4165684]
["bitfinex","ETHUSD",1739458112135,0.015,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1739458112531,0.015,2641.4,2640.6,0.4165684]
["bitfinex","ETHUSD",1739458112532,3.78539,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1739458112858,0.015,2641.9,2641.2,3.78606]
["bitfinex","ETHUSD",1739458113064,3.015,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1739458113259,6.80024,2641.9,2640.7,0.772]
["bitfinex","ETHUSD",1739458113475,0.55,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1739458113665,0.55,2641.6,2640.7,0.772]
["bitfinex","ETHUSD",1739458113991,0.015,2641.4,2639.9,4.82571353]
["bitfinex","ETHUSD",1739458114297,0.5575,2641.1,2640.1,0.76237638]
["bitfinex","ETHUSD",1739458114459,0.5575,2641.1,2640.0,0.7899]
["bitfinex","ETHUSD",1739458114460,4.33666,2640.9,2640.2,7.5751]
["bitfinex","ETHUSD",1739458114648,0.5575,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1739458114846,0.55,2640.5,2639.8,3.93318]
["bitfinex","ETHUSD",1739458115164,0.55,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1739458115363,0.55,2640.5,2640.2,3.78757]
["bitfinex","ETHUSD",1739458115594,6.7942,2640.9,2640.2,3.78749]
["bitfinex","ETHUSD",1739458115813,0.0075,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1739458115943,0.8158,2641.0,2640.6,3.78689]
["bitfinex","ETHUSD",1739458116304,3.0,2641.3,2640.7,3.78674]
["bitfinex","ETHUSD",1739458116446,0.5575,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1739458116647,0.5575,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1739458116996,0.339,2641.8,2641.1,3.78624]
["bitfinex","ETHUSD",1739458117154,3.78559,2641.6,2641.1,3.78616]
["bitfinex","ETHUSD",1739458117355,0.0075,2641.7,2641.1,3.78616]
["bitfinex","ETHUSD",1739458117690,0.5575,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1739458117891,0.0075,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1739458118067,0.0075,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1739458118263,0.0075,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1739458118470,3.78559,2641.6,2641.1,3.78624]
["bitfinex","ETHUSD",1739458118665,3.78559,2641.6,2641.0,3.7864]
["bitfinex","ETHUSD",1739458118899,0.5575,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1739458119209,0.5575,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1739458119360,0.339,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1739458119555,3.78566,2641.6,2641.0,3.7863]
["bitfinex","ETHUSD",1739458119784,0.55,2641.5,2641.0,3.7863]
["bitfinex","ETHUSD",1739458120252,0.5575,2641.6,2641.0,3.7863]
["bitfinex","ETHUSD",1739458120454,0.5575,2641.6,2640.8,4.57027]
["bitfinex","ETHUSD",1739458120455,0.0075,2641.4,2640.6,6.787]
["bitfinex","ETHUSD",1739458120759,0.55,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1739458121393,0.55,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1739458121609,0.5575,2641.3,2640.5,0.8247]
["bitfinex","ETHUSD",1739458121781,5.28,2641.4,2641.1,3.78623]
["bitfinex","ETHUSD",1739458121982,4.54882,2642.0,2640.7,3.78683]
["bitfinex","ETHUSD",1739458122178,0.7638,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1739458122381,5.28,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1739458122701,3.7848,2642.2,2641.8,0.7686]
["bitfinex","ETHUSD",1739458123001,0.55,2641.8,2641.3,0.7686]
["bitfinex","ETHUSD",1739458123300,3.78547,2641.7,2641.2,0.7652042]
["bitfinex","ETHUSD",1739458123460,0.55,2641.6,2641.2,0.7652042]
["bitfinex","ETHUSD",1739458123799,0.0075,2641.5,2641.2,0.7652042]
["bitfinex","ETHUSD",1739458124096,0.0075,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1739458124300,3.7861,2641.3,2640.7,3.78676]
["bitfinex","ETHUSD",1739458124455,0.55,2641.2,2640.8,3.7866]
["bitfinex","ETHUSD",1739458124665,0.55,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1739458125019,0.8159,2640.9,2639.9,0.8194]
["bitfinex","ETHUSD",1739458125186,0.5575,2640.4,2639.8,0.1451]
["bitfinex","ETHUSD",1739458125515,3.80201,2640.6,2639.9,3.78788]
["bitfinex","ETHUSD",1739458125718,3.79451,2640.6,2639.9,3.78788]
["bitfinex","ETHUSD",1739458125873,3.339,2641.3,2640.4,0.7612]
["bitfinex","ETHUSD",1739458126216,3.78604,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1739458126517,0.5575,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1739458126713,0.5575,2641.0,2640.3,4.544898]
["bitfinex","ETHUSD",1739458126921,0.55,2641.2,2640.7,3.78673]
["bitfinex","ETHUSD",1739458127214,1.1145,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1739458127590,1.1145,2641.4,2641.0,3.7864]
["bitfinex","ETHUSD",1739458127591,0.339,2641.4,2641.0,3.7864]
["bitfinex","ETHUSD",1739458127803,0.7755,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1739458127989,0.7755,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1739458128188,1.1145,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1739458129021,4.89939,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1739458129223,4.89939,2642.1,2641.0,0.8166]
["bitfinex","ETHUSD",1739458129224,0.5575,2642.0,2641.0,0.8166]
["bitfinex","ETHUSD",1739458129426,3.78525,2641.9,2641.2,3.78605]
["bitfinex","ETHUSD",1739458129725,8.12768,2642.0,2641.4,3.78574]
["bitfinex","ETHUSD",1739458129924,3.78521,2641.9,2641.4,3.78574]
["bitfinex","ETHUSD",1739458130229,2.837,2641.9,2641.0,0.8166]
["bitfinex","ETHUSD",1739458130526,3.78573,2641.5,2640.9,3.78646]
["bitfinex","ETHUSD",1739458130824,0.5575,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1739458130982,5.619,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1739458131321,5.28,2641.9,2640.8,3.0]
["bitfinex","ETHUSD",1739458131523,3.7853,2641.8,2641.1,3.78616]
["bitfinex","ETHUSD",1739458131692,3.78534,2641.8,2641.1,3.78616]
["bitfinex","ETHUSD",1739458131893,3.78544,2641.7,2640.9,0.756883]
["bitfinex","ETHUSD",1739458132211,5.28,2641.9,2640.9,0.756883]
["bitfinex","ETHUSD",1739458132212,5.28,2641.9,2641.0,3.78639]
["bitfinex","ETHUSD",1739458132409,5.28,2641.9,2640.9,4.543393]
["bitfinex","ETHUSD",1739458132410,3.78574,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1739458132608,0.5575,2641.6,2641.0,3.78632]
["bitfinex","ETHUSD",1739458132944,0.5575,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1739458133084,3.78626,2641.2,2640.7,3.782]
["bitfinex","ETHUSD",1739458133283,0.5575,2641.3,2640.7,3.0]
["bitfinex","ETHUSD",1739458133587,0.5575,2641.3,2640.5,3.78705]
["bitfinex","ETHUSD",1739458133800,0.7635,2641.4,2640.5,0.837836]
["bitfinex","ETHUSD",1739458134005,0.7635,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1739458134201,0.5575,2641.3,2640.9,7.57298]
["bitfinex","ETHUSD",1739458134397,4.34352,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1739458134640,0.5575,2641.3,2640.9,3.78656]
["bitfinex","ETHUSD",1739458134940,3.78625,2641.2,2640.7,3.73679]
["bitfinex","ETHUSD",1739458135224,4.87399,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1739458135409,0.5575,2641.5,2640.7,0.373679]
["bitfinex","ETHUSD",1739458135610,0.5575,2641.5,2640.3,3.0]
["bitfinex","ETHUSD",1739458135611,3.7862,2641.2,2640.3,3.0]
["bitfinex","ETHUSD",1739458135946,3.7862,2641.2,2640.5,3.78708]
["bitfinex","ETHUSD",1739458135947,0.5575,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1739458136143,2.87682437,2641.5,2640.2,3.0]
["bitfinex","ETHUSD",1739458136144,3.79347,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1739458136301,0.55,2641.3,2640.7,7.57354]
["bitfinex","ETHUSD",1739458136498,4.87401,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1739458136715,1.0885,2641.7,2641.2,3.78601]
["bitfinex","ETHUSD",1739458136914,0.338,2641.7,2641.2,3.78601]
["bitfinex","ETHUSD",1739458137115,7.12348,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1739458137449,3.78568,2641.6,2641.0,0.7511]
["bitfinex","ETHUSD",1739458137609,3.78575,2641.5,2641.0,0.7511]
["bitfinex","ETHUSD",1739458137951,4.34359,2641.3,2640.6,0.7661]
["bitfinex","ETHUSD",1739458138119,3.78615,2641.2,2640.6,0.7661]
["bitfinex","ETHUSD",1739458138610,3.78615,2641.2,2640.6,4.55307]
["bitfinex","ETHUSD",1739458138957,2.2795,2641.5,2640.6,4.55309]
["bitfinex","ETHUSD",1739458139257,0.5575,2641.3,2640.8,3.78673]
["bitfinex","ETHUSD",1739458139449,0.0075,2641.3,2640.6,0.7661]
["bitfinex","ETHUSD",1739458139693,0.0075,2641.3,2640.3,4.53894]
["bitfinex","ETHUSD",1739458139694,3.78673,2640.8,2640.3,4.53894]
["bitfinex","ETHUSD",1739458139804,3.78632,2641.1,2640.3,5.371598]
["bitfinex","ETHUSD",1739458140005,3.78651,2641.0,2640.3,5.371598]
["bitfinex","ETHUSD",1739458140205,3.78708,2640.6,2640.3,0.7516]
["bitfinex","ETHUSD",1739458140436,3.78708,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1739458140630,0.55,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1739458140854,0.55,2640.6,2640.2,3.78753]
["bitfinex","ETHUSD",1739458141151,3.78694,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1739458141321,3.78711,2640.6,2640.1,0.4937608]
["bitfinex","ETHUSD",1739458141652,0.04733665,2641.1,2640.5,3.7871]
["bitfinex","ETHUSD",1739458141653,3.5575,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1739458141952,3.5575,2641.0,2640.5,3.78709]
["bitfinex","ETHUSD",1739458142109,2.8295,2641.0,2640.5,3.78709]
["bitfinex","ETHUSD",1739458142312,2.8295,2641.0,2640.2,3.7875]
["bitfinex","ETHUSD",1739458142543,3.787,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1739458142729,6.059,2640.7,2640.1,3.78768]
["bitfinex","ETHUSD",1739458143051,6.05896,2640.7,2640.1,3.78768]
["bitfinex","ETHUSD",1739458143251,2.31934032,2640.6,2639.9,4.54462]
["bitfinex","ETHUSD",1739458143487,6.88084,2640.6,2639.9,4.54461]
["bitfinex","ETHUSD",1739458143672,2.272,2640.5,2640.2,3.78746]
["bitfinex","ETHUSD",1739458144016,2.272,2640.1,2639.8,0.1451]
["bitfinex","ETHUSD",1739458144147,3.78796,2640.0,2639.8,0.1451]
["bitfinex","ETHUSD",1739458144724,5.272,2640.1,2639.8,0.1451]
["bitfinex","ETHUSD",1739458144850,9.05975,2640.1,2639.8,0.1451]
["bitfinex","ETHUSD",1739458145048,9.05974,2640.1,2639.8,0.1451]
["bitfinex","ETHUSD",1739458145408,4.34522,2640.2,2639.8,0.1451]
["bitfinex","ETHUSD",1739458145409,10.41102,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458145716,15.69102,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458145998,20.51673353,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458146142,15.69102,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458146586,16.02902,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458146788,13.75702,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458146988,9.631,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458147171,13.75702,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458147544,0.786,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458147775,4.12568,2640.2,2639.8,0.1451]
["bitfinex","ETHUSD",1739458147995,3.0075,2640.1,2639.8,0.1451]
["bitfinex","ETHUSD",1739458148144,3.78791,2640.0,2639.8,0.1451]
["bitfinex","ETHUSD",1739458148496,7.35302,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458148842,8.11242,2639.9,2639.8,0.1451]
["bitfinex","ETHUSD",1739458149294,3.78918,2639.1,2638.8,0.8244]
["bitfinex","ETHUSD",1739458149443,3.78902,2639.3,2638.8,4.61391]
["bitfinex","ETHUSD",1739458149444,0.5575,2639.3,2638.8,4.61391]
["bitfinex","ETHUSD",1739458149643,0.5575,2639.3,2638.8,4.61399]
["bitfinex","ETHUSD",1739458149845,3.0,2639.4,2638.8,5.45427]
["bitfinex","ETHUSD",1739458150049,3.78876,2639.4,2638.8,0.8244]
["bitfinex","ETHUSD",1739458150314,3.78912,2639.2,2638.6,3.78981]
["bitfinex","ETHUSD",1739458150652,3.78912,2639.2,2638.5,0.7948]
["bitfinex","ETHUSD",1739458150653,3.7893,2639.1,2638.5,4.58478]
["bitfinex","ETHUSD",1739458150997,4.34634,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1739458151192,3.78911,2639.2,2638.5,8.37464]
["bitfinex","ETHUSD",1739458151378,3.78904,2639.2,2638.6,3.78986]
["bitfinex","ETHUSD",1739458151579,0.0075,2639.4,2638.5,0.7948]
["bitfinex","ETHUSD",1739458151780,0.0075,2639.4,2638.7,3.78968]
["bitfinex","ETHUSD",1739458152100,3.7891,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1739458152270,0.0075,2639.6,2638.7,3.78971]
["bitfinex","ETHUSD",1739458152467,0.7594,2639.9,2638.5,1.253298]
["bitfinex","ETHUSD",1739458152800,3.0,2639.8,2639.1,3.78905]
["bitfinex","ETHUSD",1739458152954,10.16649,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1739458153155,4.35318,2639.8,2638.7,3.78963]
["bitfinex","ETHUSD",1739458153347,4.35318,2639.8,2638.7,3.78965]
["bitfinex","ETHUSD",1739458153348,3.78889,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1739458153608,3.5575,2639.4,2638.8,3.78954]
["bitfinex","ETHUSD",1739458153754,6.0394,2639.9,2638.7,0.7533]
["bitfinex","ETHUSD",1739458153955,9.82743,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1739458154180,9.82743,2639.9,2639.1,3.78908]
["bitfinex","ETHUSD",1739458154391,0.7594,2639.9,2638.8,0.454314]
["bitfinex","ETHUSD",1739458154597,6.79526,2640.1,2639.4,0.8013]
["bitfinex","ETHUSD",1739458154598,3.78816,2639.8,2639.4,0.8013]
["bitfinex","ETHUSD",1739458154820,0.0075,2640.1,2639.4,0.8013]
["bitfinex","ETHUSD",1739458154821,3.78798,2640.0,2639.4,0.8013]
["bitfinex","ETHUSD",1739458155108,5.28,2640.7,2639.8,0.7523]
["bitfinex","ETHUSD",1739458155288,3.78619,2641.2,2640.6,0.7523]
["bitfinex","ETHUSD",1739458155614,6.0998,2642.1,2641.4,3.78587]
["bitfinex","ETHUSD",1739458155901,3.78474,2642.2,2641.4,4.53817]
["bitfinex","ETHUSD",1739458156103,0.04731314,2642.1,2641.4,0.7523]
["bitfinex","ETHUSD",1739458156307,0.04731943,2642.1,2641.0,0.7693]
["bitfinex","ETHUSD",1739458156473,3.78586,2641.5,2641.0,0.7693]
["bitfinex","ETHUSD",1739458156669,4.57089,2641.7,2641.0,4.55563]
["bitfinex","ETHUSD",1739458156919,3.78597,2641.4,2641.0,0.7693]
["bitfinex","ETHUSD",1739458157056,3.78597,2641.4,2640.7,3.78686]
["bitfinex","ETHUSD",1739458157265,3.78621,2641.2,2640.6,0.798]
["bitfinex","ETHUSD",1739458157595,3.0,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1739458157796,3.0,2641.5,2640.8,3.78661]
["bitfinex","ETHUSD",1739458158097,3.0,2641.5,2640.6,0.798]
["bitfinex","ETHUSD",1739458158098,3.78686,2640.8,2640.1,3.7877]
["bitfinex","ETHUSD",1739458158260,4.59295,2641.0,2640.3,3.78738]
["bitfinex","ETHUSD",1739458158453,4.34365,2641.3,2640.5,3.78714]
["bitfinex","ETHUSD",1739458158666,0.5575,2641.3,2640.5,3.78713]
["bitfinex","ETHUSD",1739458159073,3.78637,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1739458159376,3.0,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1739458159733,0.338,2641.5,2640.7,0.8136]
["bitfinex","ETHUSD",1739458159871,3.78632,2641.1,2640.4,4.16598]
["bitfinex","ETHUSD",1739458160070,3.78632,2641.1,2640.4,3.78726]
["bitfinex","ETHUSD",1739458160296,0.5575,2641.2,2640.4,3.78726]
["bitfinex","ETHUSD",1739458160514,0.5575,2641.2,2640.6,3.78698]
["bitfinex","ETHUSD",1739458160722,0.338,2641.5,2640.5,3.78716]
["bitfinex","ETHUSD",1739458160877,0.8294,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1739458161073,3.78525,2641.9,2641.2,3.7861]
["bitfinex","ETHUSD",1739458161392,1.6543,2642.2,2641.0,8.33731]
["bitfinex","ETHUSD",1739458161598,3.0,2641.7,2641.0,4.55093]
["bitfinex","ETHUSD",1739458161819,4.88905,2642.2,2641.0,0.7646]
["bitfinex","ETHUSD",1739458162197,3.78477,2642.2,2641.6,3.78552]
["bitfinex","ETHUSD",1739458162368,4.12248,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1739458162574,3.0,2642.3,2641.4,3.78582]
["bitfinex","ETHUSD",1739458162769,3.0,2642.3,2641.0,0.7646]
["bitfinex","ETHUSD",1739458162770,7.57046,2641.9,2641.2,3.78604]
["bitfinex","ETHUSD",1739458163022,3.7856,2641.6,2641.0,0.7646]
["bitfinex","ETHUSD",1739458163224,3.7856,2641.6,2641.0,4.55092]
["bitfinex","ETHUSD",1739458163440,3.78531,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1739458163575,3.78555,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1739458163775,3.78531,2641.8,2641.0,0.7646]
["bitfinex","ETHUSD",1739458163776,3.78559,2641.6,2641.0,0.7646]
["bitfinex","ETHUSD",1739458164035,3.78559,2641.6,2641.0,4.55102]
["bitfinex","ETHUSD",1739458164229,0.7968,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1739458164432,3.78507,2642.0,2641.3,3.78599]
["bitfinex","ETHUSD",1739458164433,6.78519,2641.9,2641.3,3.78599]
["bitfinex","ETHUSD",1739458164631,0.752,2642.1,2641.4,3.78577]
["bitfinex","ETHUSD",1739458164777,3.78524,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1739458165172,3.7853,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1739458165378,0.752,2642.1,2641.1,3.78627]
["bitfinex","ETHUSD",1739458165379,3.78553,2641.7,2641.1,3.78627]
["bitfinex","ETHUSD",1739458165795,3.78553,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1739458166204,0.5575,2641.8,2641.3,3.78597]
["bitfinex","ETHUSD",1739458166383,1.09,2642.1,2641.0,0.7646]
["bitfinex","ETHUSD",1739458166584,0.338,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1739458167016,0.338,2642.1,2641.6,7.57094]
["bitfinex","ETHUSD",1739458167201,0.338,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1739458167537,0.338,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1739458167538,0.338,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1739458167740,3.78502,2642.0,2641.6,0.8155]
["bitfinex","ETHUSD",1739458167940,3.78502,2642.0,2641.3,0.8172]
["bitfinex","ETHUSD",1739458168279,3.78533,2641.8,2641.3,0.8172]
["bitfinex","ETHUSD",1739458168523,3.78508,2642.0,2641.3,0.8172]
["bitfinex","ETHUSD",1739458168524,3.7851,2642.0,2641.3,0.8172]
["bitfinex","ETHUSD",1739458168995,0.38531457,2642.1,2641.4,3.78587]
["bitfinex","ETHUSD",1739458169199,3.78501,2642.0,2641.3,4.60312]
["bitfinex","ETHUSD",1739458169396,3.78501,2642.0,2641.4,3.78579]
["bitfinex","ETHUSD",1739458169710,3.78502,2642.0,2641.4,3.78586]
["bitfinex","ETHUSD",1739458169921,3.78524,2641.9,2641.3,0.8172]
["bitfinex","ETHUSD",1739458170122,3.78502,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1739458170326,0.7569,2642.4,2641.3,0.8172]
["bitfinex","ETHUSD",1739458170509,3.78427,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1739458170710,3.78427,2642.6,2641.9,4.56004]
["bitfinex","ETHUSD",1739458170909,3.78465,2642.3,2641.9,0.775]
["bitfinex","ETHUSD",1739458171212,3.55,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1739458171415,3.55,2642.5,2642.1,3.78473]
["bitfinex","ETHUSD",1739458171613,3.78453,2642.4,2641.9,0.775]
["bitfinex","ETHUSD",1739458171948,0.55,2642.1,2641.4,0.7642]
["bitfinex","ETHUSD",1739458172097,3.78498,2642.1,2641.4,0.7642]
["bitfinex","ETHUSD",1739458172436,3.78526,2641.9,2641.4,4.54992]
["bitfinex","ETHUSD",1739458172637,4.34246,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1739458172843,3.78534,2641.8,2641.4,0.7642]
["bitfinex","ETHUSD",1739458172997,3.78531,2641.8,2641.4,4.55006]
["bitfinex","ETHUSD",1739458173196,3.78531,2641.8,2641.4,0.7642]
["bitfinex","ETHUSD",1739458173412,7.57023,2642.0,2641.4,4.55007]
["bitfinex","ETHUSD",1739458173865,3.0,2642.3,2641.4,0.7642]
["bitfinex","ETHUSD",1739458174063,0.338,2642.5,2641.4,0.7642]
["bitfinex","ETHUSD",1739458174218,0.338,2642.5,2641.5,3.78572]
["bitfinex","ETHUSD",1739458174421,0.338,2642.5,2641.7,3.78539]
["bitfinex","ETHUSD",1739458174422,3.78472,2642.2,2641.7,3.78539]
["bitfinex","ETHUSD",1739458174622,3.78438,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1739458174852,3.78438,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1739458175163,5.2875,2642.7,2641.5,3.78563]
["bitfinex","ETHUSD",1739458175461,5.2875,2642.7,2641.4,0.7642]
["bitfinex","ETHUSD",1739458175462,5.28,2642.7,2642.2,0.7929]
["bitfinex","ETHUSD",1739458175634,3.0,2642.6,2641.8,4.58127]
["bitfinex","ETHUSD",1739458175816,3.78451,2642.4,2641.8,8.36646]
["bitfinex","ETHUSD",1739458176022,4.33436,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1739458176252,3.78447,2642.4,2641.8,4.58127]
["bitfinex","ETHUSD",1739458176563,3.78447,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1739458176720,3.0,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1739458176923,3.78445,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1739458177324,3.78445,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1739458177764,3.0,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1739458178064,6.78422,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1739458178557,3.78431,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1739458178759,3.78431,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1739458178976,0.7898,2643.2,2642.1,0.378484]
["bitfinex","ETHUSD",1739458179268,3.78367,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1739458179472,0.7898,2643.2,2642.7,3.78388]
["bitfinex","ETHUSD",1739458179679,3.78354,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1739458179822,3.78329,2643.2,2642.7,3.78387]
["bitfinex","ETHUSD",1739458180018,5.28,2643.6,2642.3,0.75290123]
["bitfinex","ETHUSD",1739458180264,5.28,2643.6,2642.9,4.56851]
["bitfinex","ETHUSD",1739458180472,6.0745,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1739458180627,5.28,2643.7,2642.9,0.7849]
["bitfinex","ETHUSD",1739458180965,5.28,2643.7,2643.0,4.29502692]
["bitfinex","ETHUSD",1739458181172,3.78196,2644.2,2643.6,0.751]
["bitfinex","ETHUSD",1739458181404,3.78202,2644.1,2643.6,0.751]
["bitfinex","ETHUSD",1739458181706,7.56414,2644.1,2643.6,0.751]
["bitfinex","ETHUSD",1739458182012,3.78232,2643.9,2643.3,0.7969]
["bitfinex","ETHUSD",1739458182409,0.55,2643.8,2643.3,0.7969]
["bitfinex","ETHUSD",1739458182703,3.78267,2643.7,2643.3,0.7969]
["bitfinex","ETHUSD",1739458182892,4.33243,2643.8,2643.3,4.58003]
["bitfinex","ETHUSD",1739458183064,4.33243,2643.8,2643.3,0.7969]
["bitfinex","ETHUSD",1739458183700,0.55,2643.7,2642.9,0.7803]
["bitfinex","ETHUSD",1739458183865,3.78308,2643.4,2642.9,0.7803]
["bitfinex","ETHUSD",1739458184060,0.8101,2643.8,2643.0,3.78357]
["bitfinex","ETHUSD",1739458184276,3.78258,2643.7,2643.0,7.56705]
["bitfinex","ETHUSD",1739458184479,3.78258,2643.7,2643.0,8.401705]
["bitfinex","ETHUSD",1739458184679,3.78325,2643.3,2642.9,0.7803]
["bitfinex","ETHUSD",1739458185209,0.5575,2643.3,2642.3,0.77235925]
["bitfinex","ETHUSD",1739458185373,3.7838,2642.9,2642.3,4.53687]
["bitfinex","ETHUSD",1739458185588,3.78352,2643.1,2642.3,4.53687]
["bitfinex","ETHUSD",1739458185763,3.78373,2642.9,2642.3,4.53687]
["bitfinex","ETHUSD",1739458185969,3.78411,2642.7,2642.3,0.7523]
["bitfinex","ETHUSD",1739458186196,3.78431,2642.5,2641.9,4.60158]
["bitfinex","ETHUSD",1739458186398,3.78453,2642.4,2641.9,0.8165]
["bitfinex","ETHUSD",1739458186796,0.0075,2642.9,2641.9,0.8165]
["bitfinex","ETHUSD",1739458186997,0.5575,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1739458187200,3.78361,2643.0,2642.2,3.78459]
["bitfinex","ETHUSD",1739458187400,0.8288,2643.2,2641.9,0.8165]
["bitfinex","ETHUSD",1739458187713,0.8288,2643.2,2642.5,0.8236]
["bitfinex","ETHUSD",1739458188029,3.7838,2642.9,2642.5,0.8236]
["bitfinex","ETHUSD",1739458188227,3.78351,2643.1,2642.5,4.60777]
["bitfinex","ETHUSD",1739458188535,3.78351,2643.1,2642.5,0.8236]
["bitfinex","ETHUSD",1739458188667,3.78351,2643.1,2642.2,3.78463]
["bitfinex","ETHUSD",1739458188668,3.78396,2642.8,2642.1,0.7713]
["bitfinex","ETHUSD",1739458189066,0.60479856,2643.1,2642.1,0.7713]
["bitfinex","ETHUSD",1739458189313,3.78406,2642.7,2642.1,0.7713]
["bitfinex","ETHUSD",1739458189611,3.78406,2642.7,2642.1,4.55612]
["bitfinex","ETHUSD",1739458189813,3.78438,2642.5,2642.1,0.7713]
["bitfinex","ETHUSD",1739458190032,3.78462,2642.3,2641.8,0.7962]
["bitfinex","ETHUSD",1739458190169,3.78475,2642.2,2641.8,0.7962]
["bitfinex","ETHUSD",1739458190526,3.78462,2642.3,2641.8,0.7962]
["bitfinex","ETHUSD",1739458190874,0.793,2643.0,2641.8,0.7962]
["bitfinex","ETHUSD",1739458191109,3.78441,2642.5,2641.8,4.58139]
["bitfinex","ETHUSD",1739458191310,3.78452,2642.4,2641.8,4.58139]
["bitfinex","ETHUSD",1739458191572,3.78441,2642.5,2641.9,3.78503]
["bitfinex","ETHUSD",1739458191774,0.55,2642.6,2641.8,1.632889]
["bitfinex","ETHUSD",1739458191971,3.78473,2642.2,2641.8,0.7962]
["bitfinex","ETHUSD",1739458192172,0.55,2642.8,2641.8,0.7962]
["bitfinex","ETHUSD",1739458192173,0.0075,2642.5,2641.8,0.7962]
["bitfinex","ETHUSD",1739458192434,3.78472,2642.2,2641.8,0.7962]
["bitfinex","ETHUSD",1739458192580,3.78468,2642.3,2641.8,0.7962]
["bitfinex","ETHUSD",1739458192915,3.78495,2642.1,2641.5,4.61741]
["bitfinex","ETHUSD",1739458193117,0.55,2642.3,2641.6,3.78546]
["bitfinex","ETHUSD",1739458193284,3.78474,2642.2,2641.6,3.78546]
["bitfinex","ETHUSD",1739458193485,3.78517,2641.9,2641.5,0.8317]
["bitfinex","ETHUSD",1739458193898,3.78496,2642.1,2641.5,0.8317]
["bitfinex","ETHUSD",1739458194096,3.78494,2642.1,2641.5,0.8317]
["bitfinex","ETHUSD",1739458194301,3.78479,2642.2,2641.6,3.78555]
["bitfinex","ETHUSD",1739458194511,3.78487,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1739458194712,3.78487,2642.1,2641.5,0.8317]
["bitfinex","ETHUSD",1739458194713,4.33468,2642.3,2641.5,0.8317]
["bitfinex","ETHUSD",1739458194920,3.78494,2642.1,2641.5,4.61742]
["bitfinex","ETHUSD",1739458195116,3.78494,2642.1,2641.5,5.079092]
["bitfinex","ETHUSD",1739458195299,3.78502,2642.0,2641.5,1.293442]
["bitfinex","ETHUSD",1739458195630,3.78555,2641.7,2641.5,0.8317]
["bitfinex","ETHUSD",1739458195831,0.55,2642.0,2641.1,4.59599]
["bitfinex","ETHUSD",1739458195832,3.78561,2641.6,2641.1,4.59599]
["bitfinex","ETHUSD",1739458195983,3.5575,2642.2,2641.1,0.8097]
["bitfinex","ETHUSD",1739458196191,3.78547,2641.7,2641.1,4.59588]
["bitfinex","ETHUSD",1739458196637,3.78589,2641.4,2641.1,0.8097]
["bitfinex","ETHUSD",1739458196840,0.0075,2641.5,2640.8,0.7755]
["bitfinex","ETHUSD",1739458197006,3.78658,2640.9,2640.8,0.7755]
["bitfinex","ETHUSD",1739458197187,3.78605,2641.3,2640.8,0.7755]
["bitfinex","ETHUSD",1739458197394,3.7868,2640.8,2640.3,0.801]
["bitfinex","ETHUSD",1739458197649,3.78654,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1739458197947,3.78654,2641.0,2640.3,4.58842]
["bitfinex","ETHUSD",1739458198126,3.78654,2641.0,2640.3,4.58836]
["bitfinex","ETHUSD",1739458198331,0.04733048,2641.3,2640.4,3.78719]
["bitfinex","ETHUSD",1739458198332,0.0075,2641.3,2640.4,3.78719]
["bitfinex","ETHUSD",1739458198553,3.78657,2641.0,2640.4,0.837561]
["bitfinex","ETHUSD",1739458198714,3.78681,2640.8,2640.3,0.801]
["bitfinex","ETHUSD",1739458198922,3.78644,2641.0,2640.3,0.801]
["bitfinex","ETHUSD",1739458199216,4.56283,2641.2,2640.4,3.7873]
["bitfinex","ETHUSD",1739458199437,3.0,2641.4,2640.3,4.58842]
["bitfinex","ETHUSD",1739458199767,3.78596,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1739458200328,3.78587,2641.5,2640.9,4.992635]
["bitfinex","ETHUSD",1739458200538,3.78608,2641.3,2640.9,0.8275]
["bitfinex","ETHUSD",1739458200820,3.78651,2641.0,2640.5,0.8275]
["bitfinex","ETHUSD",1739458201116,7.57251,2641.2,2640.6,3.78698]
["bitfinex","ETHUSD",1739458201325,4.12349,2641.7,2640.6,3.78698]
["bitfinex","ETHUSD",1739458201326,5.28,2642.0,2640.6,0.840173]
["bitfinex","ETHUSD",1739458201480,3.78567,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1739458201685,0.55,2641.8,2640.5,0.8275]
["bitfinex","ETHUSD",1739458201984,3.78544,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1739458202159,3.78544,2641.7,2640.6,0.8199]
["bitfinex","ETHUSD",1739458202160,5.618,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1739458202360,3.78566,2641.6,2640.9,0.8199]
["bitfinex","ETHUSD",1739458202567,3.78644,2641.0,2640.9,0.8199]
["bitfinex","ETHUSD",1739458202869,3.78659,2640.9,2640.5,0.8199]
["bitfinex","ETHUSD",1739458203107,0.047333,2641.0,2640.5,0.8199]
["bitfinex","ETHUSD",1739458203267,4.12458,2640.9,2640.1,0.8148]
["bitfinex","ETHUSD",1739458203464,0.55,2640.6,2639.8,6.0]
["bitfinex","ETHUSD",1739458203683,3.78753,2640.3,2639.8,6.0]
["bitfinex","ETHUSD",1739458203913,3.0,2640.4,2639.8,6.0]
["bitfinex","ETHUSD",1739458204095,6.78735,2640.4,2639.8,6.0]
["bitfinex","ETHUSD",1739458204296,0.55,2640.6,2639.8,6.0]
["bitfinex","ETHUSD",1739458204297,0.04734402,2640.3,2639.8,6.0]
["bitfinex","ETHUSD",1739458204611,3.78802,2639.9,2639.4,0.8148]
["bitfinex","ETHUSD",1739458205124,0.0075,2640.1,2639.4,0.8148]
["bitfinex","ETHUSD",1739458205312,4.33789,2640.0,2639.4,4.60343]
["bitfinex","ETHUSD",1739458205611,3.78837,2639.7,2639.0,4.5434392]
["bitfinex","ETHUSD",1739458205820,3.78837,2639.7,2639.0,4.60323]
["bitfinex","ETHUSD",1739458205964,3.78911,2639.2,2638.6,0.814]
["bitfinex","ETHUSD",1739458206296,3.5575,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1739458206477,3.0,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1739458206807,3.78897,2639.3,2638.6,4.60384]
["bitfinex","ETHUSD",1739458206989,6.78864,2639.5,2638.7,3.78969]
["bitfinex","ETHUSD",1739458207202,6.78864,2639.5,2638.8,3.78959]
["bitfinex","ETHUSD",1739458207400,6.78864,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1739458207401,0.55,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1739458207704,3.78874,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1739458207913,3.78903,2639.2,2638.6,4.60381]
["bitfinex","ETHUSD",1739458208211,3.78921,2639.1,2638.6,0.814]
["bitfinex","ETHUSD",1739458208629,3.78914,2639.2,2638.6,4.60379]
["bitfinex","ETHUSD",1739458208792,0.338,2639.5,2638.6,2.253495]
["bitfinex","ETHUSD",1739458208993,3.78927,2639.1,2638.6,0.814]
["bitfinex","ETHUSD",1739458209195,3.7894,2639.0,2638.6,0.814]
["bitfinex","ETHUSD",1739458209396,3.78926,2639.1,2638.4,9.79114]
["bitfinex","ETHUSD",1739458209784,0.55,2639.2,2638.6,3.78983]
["bitfinex","ETHUSD",1739458210030,3.78939,2639.0,2638.4,6.001]
["bitfinex","ETHUSD",1739458210235,3.78967,2638.8,2638.4,6.001]
["bitfinex","ETHUSD",1739458210540,3.78946,2638.9,2638.4,6.001]
["bitfinex","ETHUSD",1739458210839,3.78962,2638.8,2638.4,6.001]
["bitfinex","ETHUSD",1739458211045,3.565,2639.3,2638.4,9.77106]
["bitfinex","ETHUSD",1739458211175,3.78959,2638.9,2638.4,5.981]
["bitfinex","ETHUSD",1739458211375,3.79003,2638.5,2638.4,5.981]
["bitfinex","ETHUSD",1739458211776,3.78986,2638.7,2638.4,5.981]
["bitfinex","ETHUSD",1739458211976,3.0,2639.0,2638.4,5.981]
["bitfinex","ETHUSD",1739458212285,3.78974,2638.7,2638.4,5.981]
["bitfinex","ETHUSD",1739458212601,3.79039,2638.3,2637.6,0.79]
["bitfinex","ETHUSD",1739458212805,3.79039,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1739458213000,3.79076,2638.0,2637.6,0.79]
["bitfinex","ETHUSD",1739458213207,3.79071,2638.1,2637.6,0.79]
["bitfinex","ETHUSD",1739458213513,3.5575,2638.3,2637.6,4.58127]
["bitfinex","ETHUSD",1739458213686,3.5575,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1739458213886,7.34782,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1739458214136,4.60667,2638.9,2637.6,0.79]
["bitfinex","ETHUSD",1739458214351,0.338,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1739458214549,3.78975,2638.7,2638.1,7.58106]
["bitfinex","ETHUSD",1739458214844,3.79042,2638.3,2637.7,8.40795]
["bitfinex","ETHUSD",1739458215026,3.79057,2638.2,2637.7,0.8258]
["bitfinex","ETHUSD",1739458215274,3.0,2638.7,2637.7,0.8258]
["bitfinex","ETHUSD",1739458215450,0.565,2638.7,2637.7,0.8258]
["bitfinex","ETHUSD",1739458215635,0.5575,2638.7,2637.7,0.8258]
["bitfinex","ETHUSD",1739458215986,7.58108,2638.2,2637.7,4.61692]
["bitfinex","ETHUSD",1739458216198,3.79084,2638.0,2637.7,0.8258]
["bitfinex","ETHUSD",1739458216482,3.79084,2638.0,2637.5,3.79141]
["bitfinex","ETHUSD",1739458216797,0.55,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739458216924,3.79028,2638.4,2637.8,3.791]
["bitfinex","ETHUSD",1739458217294,4.61079,2638.6,2637.8,3.79097]
["bitfinex","ETHUSD",1739458217583,3.79055,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1739458217736,3.79055,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1739458217936,4.61076,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1739458218136,3.7897,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1739458218490,3.78981,2638.7,2638.1,4.55141]
["bitfinex","ETHUSD",1739458219000,3.7895,2638.9,2638.3,7.58052]
["bitfinex","ETHUSD",1739458219206,0.55,2638.9,2638.1,1.216041]
["bitfinex","ETHUSD",1739458219370,3.79053,2638.2,2637.7,0.7846]
["bitfinex","ETHUSD",1739458219573,3.79063,2638.1,2637.7,0.7846]
["bitfinex","ETHUSD",1739458219902,0.338,2638.2,2637.3,0.7846]
["bitfinex","ETHUSD",1739458220112,4.12848,2638.2,2637.3,0.7846]
["bitfinex","ETHUSD",1739458220251,0.8303,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1739458220613,3.0,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1739458220754,3.7904,2638.3,2637.6,4.60687]
["bitfinex","ETHUSD",1739458220944,4.34056,2638.2,2637.6,4.60685]
["bitfinex","ETHUSD",1739458221150,4.34056,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1739458221349,3.7907,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1739458221803,3.79077,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1739458221950,0.0075,2638.4,2637.7,3.79109]
["bitfinex","ETHUSD",1739458221951,3.79034,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1739458222150,3.79054,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1739458222391,3.79084,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1739458222744,0.55,2638.1,2637.4,3.79161]
["bitfinex","ETHUSD",1739458222908,0.55,2638.1,2637.6,3.79128]
["bitfinex","ETHUSD",1739458223108,4.34065,2638.1,2637.6,3.79128]
["bitfinex","ETHUSD",1739458223316,2.827,2638.1,2637.4,3.79153]
["bitfinex","ETHUSD",1739458223512,3.79078,2638.0,2637.4,3.79148]
["bitfinex","ETHUSD",1739458223672,3.79078,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1739458223874,3.0,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1739458224096,3.79018,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1739458224314,3.79018,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1739458224616,3.79005,2638.5,2638.0,0.8175]
["bitfinex","ETHUSD",1739458224914,3.79005,2638.5,2638.0,4.60814]
["bitfinex","ETHUSD",1739458225063,3.79033,2638.3,2637.8,3.79099]
["bitfinex","ETHUSD",1739458225260,3.79032,2638.3,2637.8,3.79099]
["bitfinex","ETHUSD",1739458225465,2.8345,2637.9,2637.3,0.7752]
["bitfinex","ETHUSD",1739458225817,0.5575,2638.0,2637.3,0.7752]
["bitfinex","ETHUSD",1739458225959,4.34832,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1739458226159,4.34111,2637.8,2637.3,0.7752]
["bitfinex","ETHUSD",1739458226552,0.8005,2638.1,2637.3,0.7752]
["bitfinex","ETHUSD",1739458226732,3.79003,2638.5,2638.0,3.79061]
["bitfinex","ETHUSD",1739458226886,6.0899,2638.7,2638.0,3.7906]
["bitfinex","ETHUSD",1739458227223,6.0899,2638.7,2637.8,3.79095]
["bitfinex","ETHUSD",1739458227224,3.79033,2638.3,2637.9,0.7988]
["bitfinex","ETHUSD",1739458227363,3.79033,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739458227364,3.79068,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1739458227822,5.8345,2638.2,2637.5,0.8014]
["bitfinex","ETHUSD",1739458228119,3.79104,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1739458228323,4.5684,2638.1,2637.5,3.79135]
["bitfinex","ETHUSD",1739458228527,3.0,2638.0,2637.5,3.79135]
["bitfinex","ETHUSD",1739458228818,3.0,2638.0,2637.2,0.9371]
["bitfinex","ETHUSD",1739458228819,3.79077,2638.0,2637.4,3.79147]
["bitfinex","ETHUSD",1739458228996,3.79077,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1739458229321,0.55,2638.1,2637.2,0.9371]
["bitfinex","ETHUSD",1739458229615,3.79078,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1739458229918,2.8345,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1739458230084,0.8056,2638.4,2637.4,3.79161]
["bitfinex","ETHUSD",1739458230085,3.0,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1739458230286,3.0,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1739458230512,3.78983,2638.7,2637.5,0.8298]
["bitfinex","ETHUSD",1739458230720,0.7544,2639.2,2638.3,0.8298]
["bitfinex","ETHUSD",1739458230918,0.7544,2639.2,2638.3,4.62005]
["bitfinex","ETHUSD",1739458231256,0.7577,2639.6,2639.0,0.8]
["bitfinex","ETHUSD",1739458231396,0.7577,2640.0,2639.0,0.8]
["bitfinex","ETHUSD",1739458231618,3.78938,2639.0,2638.6,0.8]
["bitfinex","ETHUSD",1739458231813,3.78911,2639.2,2638.6,4.58977]
["bitfinex","ETHUSD",1739458232067,3.78911,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1739458232211,0.7577,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1739458232411,0.07890823,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1739458232653,3.7577,2639.3,2638.6,0.8]
["bitfinex","ETHUSD",1739458232868,0.07452643,2639.0,2638.6,0.8]
["bitfinex","ETHUSD",1739458233048,0.8052,2639.7,2638.6,0.8]
["bitfinex","ETHUSD",1739458233248,3.78798,2640.0,2639.3,0.7902]
["bitfinex","ETHUSD",1739458233419,3.78816,2639.8,2639.3,0.7902]
["bitfinex","ETHUSD",1739458233855,3.78795,2640.0,2639.4,3.78871]
["bitfinex","ETHUSD",1739458234192,0.7659,2640.1,2639.4,3.78866]
["bitfinex","ETHUSD",1739458234469,3.78778,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1739458234675,0.338,2640.3,2639.3,0.7902]
["bitfinex","ETHUSD",1739458234676,4.12554,2640.3,2639.7,3.78816]
["bitfinex","ETHUSD",1739458234831,0.8083,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1739458235175,4.57007,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1739458235354,0.338,2641.1,2640.1,3.78773]
["bitfinex","ETHUSD",1739458235514,0.338,2641.1,2640.0,0.8172]
["bitfinex","ETHUSD",1739458235515,3.78676,2640.8,2640.0,4.60507]
["bitfinex","ETHUSD",1739458235974,4.55273,2641.0,2640.0,0.8172]
["bitfinex","ETHUSD",1739458236278,0.338,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1739458236418,0.338,2641.1,2640.1,3.78773]
["bitfinex","ETHUSD",1739458236419,3.78638,2641.1,2640.3,7.57476]
["bitfinex","ETHUSD",1739458236768,3.78625,2641.2,2640.7,3.78683]
["bitfinex","ETHUSD",1739458236949,0.777,2641.3,2640.6,4.55151]
["bitfinex","ETHUSD",1739458237116,0.3455,2641.7,2640.6,0.7646]
["bitfinex","ETHUSD",1739458237117,0.8131,2641.7,2640.6,0.7646]
["bitfinex","ETHUSD",1739458237429,0.8131,2641.7,2640.9,3.78646]
["bitfinex","ETHUSD",1739458237834,3.78611,2641.3,2640.7,4.29366556]
["bitfinex","ETHUSD",1739458238032,3.78622,2641.2,2640.6,0.7646]
["bitfinex","ETHUSD",1739458238365,0.5575,2641.6,2640.6,0.7646]
["bitfinex","ETHUSD",1739458238570,0.06779118,2641.1,2640.9,3.78654]
["bitfinex","ETHUSD",1739458238711,0.5575,2641.5,2640.9,3.78654]
["bitfinex","ETHUSD",1739458238912,3.78574,2641.5,2640.9,3.78654]
["bitfinex","ETHUSD",1739458239112,0.5575,2641.3,2640.6,0.7646]
["bitfinex","ETHUSD",1739458239357,3.78641,2641.1,2640.6,0.7646]
["bitfinex","ETHUSD",1739458239516,3.78663,2640.9,2640.2,0.8173]
["bitfinex","ETHUSD",1739458240056,3.78716,2640.5,2640.2,0.8173]
["bitfinex","ETHUSD",1739458240256,0.0075,2640.7,2639.9,0.7874]
["bitfinex","ETHUSD",1739458240416,0.5575,2640.7,2639.9,0.7874]
["bitfinex","ETHUSD",1739458240618,0.06779118,2640.6,2639.9,0.7874]
["bitfinex","ETHUSD",1739458240855,3.78659,2640.9,2640.3,3.78734]
["bitfinex","ETHUSD",1739458241059,3.78609,2641.3,2640.1,3.78773]
["bitfinex","ETHUSD",1739458241352,0.7718,2641.4,2640.0,4.60617]
["bitfinex","ETHUSD",1739458241353,3.85452118,2640.8,2640.0,4.60617]
["bitfinex","ETHUSD",1739458241558,4.90317,2641.4,2640.0,0.8183]
["bitfinex","ETHUSD",1739458241559,3.78699,2640.7,2640.0,0.8183]
["bitfinex","ETHUSD",1739458241725,0.88189118,2640.7,2640.0,0.8183]
["bitfinex","ETHUSD",1739458241930,3.78739,2640.4,2640.0,0.8183]
["bitfinex","ETHUSD",1739458242360,3.78769,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1739458242508,3.78769,2640.2,2639.5,1.57925155]
["bitfinex","ETHUSD",1739458242509,3.78783,2640.1,2639.5,4.59546]
["bitfinex","ETHUSD",1739458242709,3.78806,2639.9,2639.5,0.8069]
["bitfinex","ETHUSD",1739458242909,3.78852,2639.6,2639.1,0.7529]
["bitfinex","ETHUSD",1739458243129,3.78842,2639.7,2639.1,0.7529]
["bitfinex","ETHUSD",1739458243338,3.78842,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1739458243557,3.78901,2639.3,2639.1,0.7529]
["bitfinex","ETHUSD",1739458243860,3.78901,2639.3,2639.0,6.008]
["bitfinex","ETHUSD",1739458244032,0.06779118,2639.2,2639.0,6.008]
["bitfinex","ETHUSD",1739458244234,0.5575,2639.8,2639.0,6.008]
["bitfinex","ETHUSD",1739458244554,3.78874,2639.4,2639.0,6.008]
["bitfinex","ETHUSD",1739458244756,3.78903,2639.2,2639.0,6.008]
["bitfinex","ETHUSD",1739458244916,3.78862,2639.5,2639.0,6.008]
["bitfinex","ETHUSD",1739458245261,3.78898,2639.3,2639.0,6.008]
["bitfinex","ETHUSD",1739458245503,0.06785068,2639.4,2639.1,3.78905]
["bitfinex","ETHUSD",1739458245630,0.55,2639.8,2639.2,0.979705]
["bitfinex","ETHUSD",1739458245831,0.06785068,2639.3,2639.0,6.008]
["bitfinex","ETHUSD",1739458246030,7.57763,2639.4,2639.0,6.008]
["bitfinex","ETHUSD",1739458246362,0.5575,2639.8,2639.1,3.78916]
["bitfinex","ETHUSD",1739458246363,6.78839,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1739458246558,0.06785068,2639.3,2639.2,3.78899]
["bitfinex","ETHUSD",1739458246761,3.0,2639.7,2639.2,0.979699]
["bitfinex","ETHUSD",1739458246960,0.06785068,2639.6,2639.2,0.979699]
["bitfinex","ETHUSD",1739458247321,3.85638068,2639.6,2639.0,6.008]
["bitfinex","ETHUSD",1739458247623,0.06785068,2639.6,2639.0,6.008]
["bitfinex","ETHUSD",1739458247983,3.85647068,2639.5,2639.0,6.008]
["bitfinex","ETHUSD",1739458248186,0.06785068,2639.5,2639.0,6.008]
["bitfinex","ETHUSD",1739458248668,0.06785068,2639.5,2639.1,3.78917]
["bitfinex","ETHUSD",1739458248827,0.06785068,2639.5,2639.4,4.54153]
["bitfinex","ETHUSD",1739458249138,0.7601,2640.4,2639.8,3.7881]
["bitfinex","ETHUSD",1739458249139,7.57477,2640.4,2639.8,3.7881]
["bitfinex","ETHUSD",1739458249467,3.7876,2640.2,2639.6,3.78832]
["bitfinex","ETHUSD",1739458249667,3.7876,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739458250021,0.06594723,2640.1,2639.9,3.78788]
["bitfinex","ETHUSD",1739458250217,3.78724,2640.5,2640.0,0.378788]
["bitfinex","ETHUSD",1739458250468,3.78745,2640.3,2640.0,0.378788]
["bitfinex","ETHUSD",1739458250694,3.78716,2640.5,2639.5,3.78849]
["bitfinex","ETHUSD",1739458250897,3.78794,2640.0,2639.5,7.57699]
["bitfinex","ETHUSD",1739458251060,7.57594,2640.0,2639.4,0.7528]
["bitfinex","ETHUSD",1739458251404,3.78733,2640.4,2639.4,0.7528]
["bitfinex","ETHUSD",1739458251405,3.78766,2640.2,2639.6,3.78831]
["bitfinex","ETHUSD",1739458251555,3.78766,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1739458251900,1.0981,2640.7,2639.6,0.454111]
["bitfinex","ETHUSD",1739458252195,3.78822,2639.8,2639.2,0.979717]
["bitfinex","ETHUSD",1739458252397,3.78822,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1739458252608,0.7957,2639.6,2637.6,0.8151]
["bitfinex","ETHUSD",1739458252788,4.30405559,2639.1,2637.6,0.8151]
["bitfinex","ETHUSD",1739458252958,3.78918,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1739458253153,3.7891,2639.2,2638.0,3.79075]
["bitfinex","ETHUSD",1739458253353,0.06594723,2639.1,2638.8,3.78947]
["bitfinex","ETHUSD",1739458253608,3.0,2639.3,2638.7,3.78967]
["bitfinex","ETHUSD",1739458253902,0.06594723,2639.0,2638.8,3.78952]
["bitfinex","ETHUSD",1739458254108,4.67679,2639.4,2638.7,3.78964]
["bitfinex","ETHUSD",1739458254393,0.888,2639.4,2638.5,0.7938]
["bitfinex","ETHUSD",1739458254598,3.0,2639.2,2638.7,3.78962]
["bitfinex","ETHUSD",1739458254804,0.06594723,2639.3,2638.8,4.54754]
["bitfinex","ETHUSD",1739458254970,3.78808,2639.9,2639.0,3.7893]
["bitfinex","ETHUSD",1739458255169,0.782,2640.0,2639.0,3.78923]
["bitfinex","ETHUSD",1739458255368,3.8536779,2639.9,2638.9,3.78945]
["bitfinex","ETHUSD",1739458255569,0.0656279,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1739458256007,0.0656279,2639.9,2639.5,3.78848]
["bitfinex","ETHUSD",1739458256314,0.0656279,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1739458256833,0.8032,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1739458256834,8.378,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1739458257011,3.0,2640.2,2639.2,3.78898]
["bitfinex","ETHUSD",1739458257160,3.78687,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1739458257360,4.59002,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1739458257898,3.78767,2640.2,2639.4,0.8038]
["bitfinex","ETHUSD",1739458258105,0.015,2640.6,2639.4,4.59253]
["bitfinex","ETHUSD",1739458258420,0.8032,2640.8,2639.8,3.78806]
["bitfinex","ETHUSD",1739458258563,3.78747,2640.3,2639.6,7.57671]
["bitfinex","ETHUSD",1739458258758,3.78747,2640.3,2639.7,3.78818]
["bitfinex","ETHUSD",1739458258979,3.78747,2640.3,2639.6,4.626391]
["bitfinex","ETHUSD",1739458259183,6.78731,2640.4,2639.7,3.7883]
["bitfinex","ETHUSD",1739458259404,6.78731,2640.4,2639.7,7.5765]
["bitfinex","ETHUSD",1739458259613,3.78745,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1739458259784,5.13996,2640.8,2640.0,3.78775]
["bitfinex","ETHUSD",1739458259785,3.78696,2640.7,2640.0,3.78775]
["bitfinex","ETHUSD",1739458260326,3.78696,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1739458260607,3.78637,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1739458260847,3.7867,2640.9,2640.3,3.78742]
["bitfinex","ETHUSD",1739458261073,3.78669,2640.9,2640.2,4.60506]
["bitfinex","ETHUSD",1739458261207,3.78713,2640.6,2640.0,3.78785]
["bitfinex","ETHUSD",1739458261401,3.78687,2640.7,2639.9,0.809]
["bitfinex","ETHUSD",1739458261606,3.78687,2640.7,2639.5,0.809]
["bitfinex","ETHUSD",1739458261607,3.78823,2639.8,2639.5,0.809]
["bitfinex","ETHUSD",1739458261861,3.78769,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1739458262026,0.60484888,2640.4,2639.1,4.51022621]
["bitfinex","ETHUSD",1739458262027,3.5575,2640.4,2639.2,3.78902]
["bitfinex","ETHUSD",1739458262235,3.5575,2640.4,2639.1,0.764]
["bitfinex","ETHUSD",1739458262236,3.78856,2639.6,2639.1,0.764]
["bitfinex","ETHUSD",1739458262416,3.78842,2639.7,2639.1,4.55308]
["bitfinex","ETHUSD",1739458262751,3.78841,2639.7,2639.1,4.55308]
["bitfinex","ETHUSD",1739458263248,7.57681,2639.7,2639.1,4.55304]
["bitfinex","ETHUSD",1739458263448,3.78846,2639.6,2639.1,4.55304]
["bitfinex","ETHUSD",1739458263753,3.7884,2639.7,2639.1,8.34211]
["bitfinex","ETHUSD",1739458264059,0.338,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1739458264060,4.12559,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1739458264355,3.78834,2639.7,2639.1,5.387261]
["bitfinex","ETHUSD",1739458264554,3.7881,2639.9,2639.3,3.78876]
["bitfinex","ETHUSD",1739458264761,3.78793,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1739458265055,0.338,2640.2,2639.3,3.78884]
["bitfinex","ETHUSD",1739458265056,3.7881,2639.9,2639.3,3.78884]
["bitfinex","ETHUSD",1739458265276,7.57626,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1739458265452,3.78831,2639.7,2639.1,4.55304]
["bitfinex","ETHUSD",1739458265790,3.7881,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1739458265913,3.0,2640.3,2639.4,3.78873]
["bitfinex","ETHUSD",1739458266120,3.0,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1739458266453,1.1496,2640.5,2639.6,3.78835]
["bitfinex","ETHUSD",1739458266650,3.78759,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1739458266969,0.55,2640.3,2639.2,5.34475236]
["bitfinex","ETHUSD",1739458267128,0.55,2640.3,2639.2,1.55580236]
["bitfinex","ETHUSD",1739458267129,6.78768,2640.2,2639.2,1.55580236]
["bitfinex","ETHUSD",1739458267306,3.78776,2640.1,2639.3,3.78888]
["bitfinex","ETHUSD",1739458267507,6.78752,2640.3,2639.2,5.34476236]
["bitfinex","ETHUSD",1739458267707,3.0,2640.3,2639.3,3.78877]
["bitfinex","ETHUSD",1739458267986,3.84699445,2640.2,2639.3,0.57998764]
["bitfinex","ETHUSD",1739458268310,0.05940445,2640.2,2639.8,3.78803]
["bitfinex","ETHUSD",1739458268475,0.05940445,2640.2,2639.7,3.78818]
["bitfinex","ETHUSD",1739458268626,0.05940445,2640.2,2639.8,3.78804]
["bitfinex","ETHUSD",1739458268827,3.0,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1739458269180,0.05940445,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1739458269338,8.3515,2640.8,2639.9,0.757597]
["bitfinex","ETHUSD",1739458269541,0.05940445,2640.4,2639.6,4.5685]
["bitfinex","ETHUSD",1739458269724,3.78769,2640.2,2639.6,0.7801]
["bitfinex","ETHUSD",1739458270028,0.0596273,2640.1,2639.9,3.78792]
["bitfinex","ETHUSD",1739458270228,3.78702,2640.6,2640.1,3.78769]
["bitfinex","ETHUSD",1739458270477,0.05772422,2640.0,2639.9,3.78792]
["bitfinex","ETHUSD",1739458270674,3.78722,2640.5,2639.9,4.545532]
["bitfinex","ETHUSD",1739458270880,0.05781673,2640.0,2639.7,4.52930056]
["bitfinex","ETHUSD",1739458271190,3.78698,2640.7,2639.7,4.52930056]
["bitfinex","ETHUSD",1739458271191,3.0,2640.7,2639.7,4.52929056]
["bitfinex","ETHUSD",1739458271472,0.05781673,2639.9,2639.6,0.7801]
["bitfinex","ETHUSD",1739458271620,3.7876,2640.2,2639.6,4.56843]
["bitfinex","ETHUSD",1739458271819,0.05776775,2639.8,2639.6,4.56843]
["bitfinex","ETHUSD",1739458272087,3.78754,2640.3,2639.7,3.78826]
["bitfinex","ETHUSD",1739458272252,0.05776775,2639.7,2639.6,5.10136921]
["bitfinex","ETHUSD",1739458272459,3.78737,2640.4,2639.7,3.78817]
["bitfinex","ETHUSD",1739458272680,3.78716,2640.5,2639.8,3.78807]
["bitfinex","ETHUSD",1739458272883,3.78713,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1739458273081,3.0,2640.7,2640.0,3.78779]
["bitfinex","ETHUSD",1739458273082,3.78718,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1739458273383,3.78801,2640.0,2639.6,1.31293921]
["bitfinex","ETHUSD",1739458273558,2.277,2640.6,2639.6,1.31293921]
["bitfinex","ETHUSD",1739458273760,3.78799,2640.0,2639.6,0.7801]
["bitfinex","ETHUSD",1739458273961,5.277,2640.6,2639.6,4.56847]
["bitfinex","ETHUSD",1739458274125,7.57569,2640.1,2639.6,0.7801]
["bitfinex","ETHUSD",1739458274321,3.78752,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1739458274522,3.78761,2640.2,2639.6,0.7801]
["bitfinex","ETHUSD",1739458274722,3.78776,2640.1,2639.6,4.56853]
["bitfinex","ETHUSD",1739458275026,3.78752,2640.3,2639.6,5.48024221]
["bitfinex","ETHUSD",1739458275227,3.78837,2639.7,2639.3,0.7992]
["bitfinex","ETHUSD",1739458275783,3.78831,2639.7,2639.3,0.7992]
["bitfinex","ETHUSD",1739458276084,3.7888,2639.4,2639.0,0.829]
["bitfinex","ETHUSD",1739458276260,3.7889,2639.3,2639.0,0.829]
["bitfinex","ETHUSD",1739458276468,3.7894,2639.0,2638.7,0.7631]
["bitfinex","ETHUSD",1739458276863,3.7896,2638.8,2638.4,0.8131]
["bitfinex","ETHUSD",1739458277026,3.7896,2638.8,2638.2,6.006]
["bitfinex","ETHUSD",1739458277226,3.78964,2638.8,2638.2,9.79644]
["bitfinex","ETHUSD",1739458277649,3.78925,2639.1,2638.4,3.79006]
["bitfinex","ETHUSD",1739458277871,7.1261,2639.2,2638.5,3.78997]
["bitfinex","ETHUSD",1739458278131,7.1261,2639.2,2638.3,3.79031]
["bitfinex","ETHUSD",1739458278132,3.78933,2639.0,2638.3,3.79031]
["bitfinex","ETHUSD",1739458278329,3.78933,2639.0,2638.2,6.42154476]
["bitfinex","ETHUSD",1739458278330,3.7896,2638.8,2638.2,6.42154476]
["bitfinex","ETHUSD",1739458278596,6.78958,2638.9,2638.2,10.21192476]
["bitfinex","ETHUSD",1739458278732,4.12608,2639.2,2638.2,6.42154476]
["bitfinex","ETHUSD",1739458278926,0.337,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1739458279164,3.7893,2639.1,2638.4,3.79006]
["bitfinex","ETHUSD",1739458279474,3.0,2639.1,2638.5,3.78993]
["bitfinex","ETHUSD",1739458279669,0.337,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1739458279881,0.337,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1739458280028,3.78927,2639.1,2638.5,3.7899]
["bitfinex","ETHUSD",1739458280232,7.12606,2639.2,2638.5,3.7899]
["bitfinex","ETHUSD",1739458280425,7.12606,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1739458280658,0.8183,2639.7,2638.6,0.757977]
["bitfinex","ETHUSD",1739458280983,7.13257,2639.9,2639.3,3.78886]
["bitfinex","ETHUSD",1739458281172,0.337,2639.9,2639.2,3.78895]
["bitfinex","ETHUSD",1739458281375,3.78824,2639.8,2639.2,7.5779]
["bitfinex","ETHUSD",1739458281530,3.78824,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1739458282071,3.78785,2640.1,2639.5,3.78847]
["bitfinex","ETHUSD",1739458282290,3.7881,2639.9,2639.3,0.7777]
["bitfinex","ETHUSD",1739458282588,3.78817,2639.8,2639.3,0.7777]
["bitfinex","ETHUSD",1739458282774,3.84474538,2639.8,2639.3,0.7777]
["bitfinex","ETHUSD",1739458282978,0.05657538,2639.8,2639.3,0.7777]
["bitfinex","ETHUSD",1739458283519,0.05657538,2639.8,2639.0,4.62048]
["bitfinex","ETHUSD",1739458283645,0.05657538,2639.8,2639.1,0.462048]
["bitfinex","ETHUSD",1739458283646,3.78838,2639.7,2639.1,0.462048]
["bitfinex","ETHUSD",1739458283842,3.78838,2639.7,2639.0,0.8313]
["bitfinex","ETHUSD",1739458284046,0.05657538,2639.6,2639.0,0.8313]
["bitfinex","ETHUSD",1739458284245,3.7881,2639.9,2639.2,3.78895]
["bitfinex","ETHUSD",1739458284445,0.05657538,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1739458284698,3.78797,2640.0,2639.3,3.78877]
["bitfinex","ETHUSD",1739458285001,3.78797,2640.0,2639.2,3.78894]
["bitfinex","ETHUSD",1739458285150,3.78853,2639.6,2639.0,4.62051]
["bitfinex","ETHUSD",1739458285354,3.565,2640.0,2639.0,0.8313]
["bitfinex","ETHUSD",1739458285552,3.78852,2639.6,2639.0,4.62054]
["bitfinex","ETHUSD",1739458285852,3.78863,2639.5,2639.0,0.8313]
["bitfinex","ETHUSD",1739458286096,3.78892,2639.3,2638.7,4.60584]
["bitfinex","ETHUSD",1739458286404,3.78949,2638.9,2638.3,0.8161]
["bitfinex","ETHUSD",1739458286551,3.78968,2638.8,2638.2,6.006]
["bitfinex","ETHUSD",1739458286755,0.0075,2639.0,2638.2,6.006]
["bitfinex","ETHUSD",1739458286988,7.58001,2638.6,2638.2,6.006]
["bitfinex","ETHUSD",1739458287215,3.78999,2638.6,2638.2,6.006]
["bitfinex","ETHUSD",1739458287431,6.78961,2638.8,2638.2,9.79634]
["bitfinex","ETHUSD",1739458287593,0.05657538,2638.5,2638.2,9.79634]
["bitfinex","ETHUSD",1739458288094,0.05657538,2638.4,2638.2,6.006]
["bitfinex","ETHUSD",1739458288635,0.05657538,2638.3,2638.2,6.006]
["bitfinex","ETHUSD",1739458288768,0.8025,2638.3,2637.6,3.79127]
["bitfinex","ETHUSD",1739458288968,0.05657538,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1739458289221,0.05657538,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739458289530,0.8025,2639.2,2638.0,0.8264]
["bitfinex","ETHUSD",1739458289686,0.8025,2639.9,2638.6,0.8264]
["bitfinex","ETHUSD",1739458289888,4.59062,2639.9,2638.6,0.8264]
["bitfinex","ETHUSD",1739458290222,4.59062,2639.9,2638.7,4.94110009]
["bitfinex","ETHUSD",1739458290223,3.78891,2639.3,2638.7,4.94110009]
["bitfinex","ETHUSD",1739458290435,3.78876,2639.4,2638.7,4.94109009]
["bitfinex","ETHUSD",1739458290581,3.78889,2639.3,2638.7,4.94109009]
["bitfinex","ETHUSD",1739458290771,3.78943,2639.0,2638.3,3.79018]
["bitfinex","ETHUSD",1739458290973,3.78947,2638.9,2638.3,4.57978]
["bitfinex","ETHUSD",1739458291173,3.78947,2638.9,2638.4,0.77205281]
["bitfinex","ETHUSD",1739458291423,3.78943,2639.0,2638.4,0.77205281]
["bitfinex","ETHUSD",1739458291929,3.78896,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1739458292111,4.54814,2639.6,2638.9,4.55744]
["bitfinex","ETHUSD",1739458292894,0.7596,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1739458293084,3.78868,2639.5,2638.9,4.5575]
["bitfinex","ETHUSD",1739458293436,3.78892,2639.3,2638.9,0.7681]
["bitfinex","ETHUSD",1739458293579,3.78864,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1739458293773,3.78864,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1739458293999,0.7596,2639.6,2638.6,0.833]
["bitfinex","ETHUSD",1739458294199,4.54806,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1739458294474,0.7596,2639.6,2638.6,0.833]
["bitfinex","ETHUSD",1739458294673,0.7596,2639.6,2638.7,3.78974]
["bitfinex","ETHUSD",1739458294883,3.0,2639.8,2638.8,0.462274]
["bitfinex","ETHUSD",1739458295083,3.78897,2639.3,2638.7,7.57931]
["bitfinex","ETHUSD",1739458295424,3.78883,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1739458295586,0.7765,2639.5,2638.6,0.833]
["bitfinex","ETHUSD",1739458295782,3.78904,2639.2,2638.6,4.62288]
["bitfinex","ETHUSD",1739458296036,3.78897,2639.3,2638.7,3.78967]
["bitfinex","ETHUSD",1739458296435,0.7765,2639.5,2638.7,0.841255]
["bitfinex","ETHUSD",1739458296584,3.78925,2639.1,2638.6,0.833]
["bitfinex","ETHUSD",1739458297154,3.78984,2638.7,2638.2,0.8206]
["bitfinex","ETHUSD",1739458297286,3.0,2639.1,2638.2,1.58225761]
["bitfinex","ETHUSD",1739458297486,6.78918,2639.1,2638.4,3.79015]
["bitfinex","ETHUSD",1739458297713,7.57765,2639.4,2638.8,3.78949]
["bitfinex","ETHUSD",1739458297985,3.78897,2639.3,2638.5,3.79003]
["bitfinex","ETHUSD",1739458298186,3.78917,2639.1,2638.4,0.53724076]
["bitfinex","ETHUSD",1739458298389,0.05414251,2639.0,2638.3,3.79024]
["bitfinex","ETHUSD",1739458298624,0.05414251,2639.0,2638.2,1.58225761]
["bitfinex","ETHUSD",1739458298828,0.05414251,2639.0,2638.3,3.79024]
["bitfinex","ETHUSD",1739458298992,3.78955,2638.9,2638.2,0.76165761]
["bitfinex","ETHUSD",1739458299192,3.78955,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1739458299409,0.05418069,2638.8,2638.4,0.45518176]
["bitfinex","ETHUSD",1739458299631,4.56682,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1739458299801,0.7778,2639.7,2638.9,3.78943]
["bitfinex","ETHUSD",1739458300005,1.1148,2639.7,2638.3,0.7912]
["bitfinex","ETHUSD",1739458300199,3.78922,2639.1,2638.5,3.78998]
["bitfinex","ETHUSD",1739458300539,3.7893,2639.1,2638.3,4.58143]
["bitfinex","ETHUSD",1739458300720,3.78876,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1739458300889,6.78847,2639.6,2638.3,0.7912]
["bitfinex","ETHUSD",1739458301092,6.78847,2639.6,2638.5,3.78992]
["bitfinex","ETHUSD",1739458301093,3.0,2639.6,2638.5,3.78992]
["bitfinex","ETHUSD",1739458301404,3.7894,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1739458301600,0.7913,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1739458301806,4.58051,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1739458302001,4.58047,2639.1,2638.4,0.91333776]
["bitfinex","ETHUSD",1739458302224,3.78948,2638.9,2638.4,0.91333776]
["bitfinex","ETHUSD",1739458302389,3.78948,2638.9,2638.4,4.70348776]
["bitfinex","ETHUSD",1739458302594,4.58055,2639.1,2638.4,0.91333776]
["bitfinex","ETHUSD",1739458302932,0.7941,2639.4,2638.3,0.7912]
["bitfinex","ETHUSD",1739458303339,3.78896,2639.3,2638.7,3.78967]
["bitfinex","ETHUSD",1739458303497,3.78896,2639.3,2638.7,3.78962]
["bitfinex","ETHUSD",1739458303834,3.78896,2639.3,2638.3,4.58144]
["bitfinex","ETHUSD",1739458303835,3.78901,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1739458304135,3.0,2639.6,2639.0,3.78924]
["bitfinex","ETHUSD",1739458304334,0.5575,2639.5,2638.4,3.79008]
["bitfinex","ETHUSD",1739458304505,3.78955,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1739458304849,3.78967,2638.8,2638.3,4.58144]
["bitfinex","ETHUSD",1739458305148,3.7899,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1739458305451,7.58056,2638.4,2638.0,6.7904]
["bitfinex","ETHUSD",1739458305744,3.79027,2638.4,2638.0,6.007]
["bitfinex","ETHUSD",1739458305909,3.79003,2638.5,2638.0,6.007]
["bitfinex","ETHUSD",1739458306156,3.78964,2638.8,2638.0,6.007]
["bitfinex","ETHUSD",1739458306305,3.78999,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1739458306504,3.7897,2638.8,2638.1,4.44318162]
["bitfinex","ETHUSD",1739458306740,3.78981,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1739458307091,3.78956,2638.9,2638.2,3.79038]
["bitfinex","ETHUSD",1739458307438,0.783,2639.3,2638.2,0.8259]
["bitfinex","ETHUSD",1739458307759,0.337,2639.6,2638.2,3.8259]
["bitfinex","ETHUSD",1739458308048,3.78854,2639.6,2638.4,3.0]
["bitfinex","ETHUSD",1739458308227,3.78854,2639.6,2638.5,0.7792]
["bitfinex","ETHUSD",1739458308228,3.78847,2639.6,2638.5,0.7792]
["bitfinex","ETHUSD",1739458308413,2.277,2639.6,2638.5,0.7792]
["bitfinex","ETHUSD",1739458308736,3.78983,2638.7,2638.2,0.7792]
["bitfinex","ETHUSD",1739458309327,0.5575,2639.0,2638.2,0.7792]
["bitfinex","ETHUSD",1739458309643,3.78933,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1739458309956,0.8312,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1739458310118,3.78931,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1739458310449,3.78941,2639.0,2638.4,3.79004]
["bitfinex","ETHUSD",1739458310656,0.8312,2639.1,2638.2,1.45782]
["bitfinex","ETHUSD",1739458310857,4.62039,2639.1,2638.4,3.79017]
["bitfinex","ETHUSD",1739458311167,4.62039,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1739458311330,3.78933,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1739458311649,4.62037,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1739458311998,4.62037,2639.1,2638.5,3.78989]
["bitfinex","ETHUSD",1739458311999,3.78942,2639.0,2638.3,8.10526]
["bitfinex","ETHUSD",1739458312198,3.78959,2638.9,2638.3,4.31504]
["bitfinex","ETHUSD",1739458312443,0.8312,2639.1,2638.4,0.577286]
["bitfinex","ETHUSD",1739458312652,3.78931,2639.0,2638.4,0.577286]
["bitfinex","ETHUSD",1739458312799,3.78945,2638.9,2638.3,7.58051]
["bitfinex","ETHUSD",1739458313003,3.78945,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1739458313204,0.05222376,2638.8,2638.7,3.78967]
["bitfinex","ETHUSD",1739458313404,1.1432,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1739458313813,3.84113478,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1739458314122,3.84113478,2639.4,2638.3,4.60701]
["bitfinex","ETHUSD",1739458314123,3.84104478,2639.4,2638.3,4.60701]
["bitfinex","ETHUSD",1739458314323,3.78888,2639.3,2638.6,3.78975]
["bitfinex","ETHUSD",1739458314586,0.05229478,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1739458314874,0.5575,2639.6,2638.9,3.78934]
["bitfinex","ETHUSD",1739458315023,3.84127763,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1739458315221,7.57786,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1739458315476,0.05238763,2639.2,2638.7,0.378965]
["bitfinex","ETHUSD",1739458315626,3.78892,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1739458315822,0.05238763,2639.1,2638.4,0.77723449]
["bitfinex","ETHUSD",1739458316027,3.78853,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1739458316253,3.7886,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1739458316452,3.78895,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1739458316675,3.7891,2639.2,2638.4,0.77723449]
["bitfinex","ETHUSD",1739458317240,0.337,2639.7,2638.4,4.56730449]
["bitfinex","ETHUSD",1739458317416,1.3637,2639.8,2638.4,4.56730449]
["bitfinex","ETHUSD",1739458317417,4.59437,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1739458317835,4.59437,2639.8,2638.7,0.8094]
["bitfinex","ETHUSD",1739458318158,8.38265,2639.8,2639.3,3.78875]
["bitfinex","ETHUSD",1739458318387,3.78848,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1739458318595,0.8062,2639.8,2638.9,3.78935]
["bitfinex","ETHUSD",1739458318746,0.8062,2639.8,2638.7,0.8094]
["bitfinex","ETHUSD",1739458318747,3.7889,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1739458319090,3.78869,2639.5,2638.8,3.7896]
["bitfinex","ETHUSD",1739458319288,3.78869,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1739458319443,3.78869,2639.5,2638.8,3.7896]
["bitfinex","ETHUSD",1739458319636,6.06551,2639.6,2638.7,1.58284125]
["bitfinex","ETHUSD",1739458319839,3.78931,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1739458320279,0.7504,2639.1,2638.2,3.79035]
["bitfinex","ETHUSD",1739458320483,0.04736474,2639.0,2638.1,0.7572]
["bitfinex","ETHUSD",1739458320639,0.7871,2638.8,2637.8,0.83]
["bitfinex","ETHUSD",1739458320999,3.79022,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1739458321146,3.79013,2638.5,2637.9,3.79089]
["bitfinex","ETHUSD",1739458321347,3.79019,2638.4,2637.8,1.59007068]
["bitfinex","ETHUSD",1739458321548,3.79016,2638.5,2637.6,6.387127]
["bitfinex","ETHUSD",1739458321770,3.79016,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1739458321771,7.58027,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1739458321975,3.79011,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1739458322301,3.78999,2638.6,2638.0,3.79067]
["bitfinex","ETHUSD",1739458322792,3.79018,2638.4,2637.8,3.79098]
["bitfinex","ETHUSD",1739458323016,3.79004,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1739458323320,3.78996,2638.6,2638.0,4.958603]
["bitfinex","ETHUSD",1739458323622,0.7791,2639.1,2638.0,1.167873]
["bitfinex","ETHUSD",1739458323915,0.7791,2639.1,2638.2,4.30479536]
["bitfinex","ETHUSD",1739458324069,3.78982,2638.7,2638.0,1.167873]
["bitfinex","ETHUSD",1739458324415,7.5803,2638.5,2638.0,4.57952]
["bitfinex","ETHUSD",1739458324707,0.7727,2638.5,2637.7,5.2569627]
["bitfinex","ETHUSD",1739458324866,0.7727,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1739458325089,0.05024481,2638.4,2638.2,3.79039]
["bitfinex","ETHUSD",1739458325290,3.78998,2638.6,2637.7,2.22740033]
["bitfinex","ETHUSD",1739458325605,0.05024481,2638.3,2638.1,3.79053]
["bitfinex","ETHUSD",1739458325785,0.7727,2638.8,2637.9,3.79089]
["bitfinex","ETHUSD",1739458325989,3.7893,2639.1,2638.1,3.8272]
["bitfinex","ETHUSD",1739458326186,3.7893,2639.1,2638.5,3.78989]
["bitfinex","ETHUSD",1739458326496,0.337,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1739458326497,0.04842344,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1739458326700,0.04842344,2639.0,2638.1,3.8272]
["bitfinex","ETHUSD",1739458326701,3.78918,2639.1,2638.7,0.7847]
["bitfinex","ETHUSD",1739458326899,3.78955,2638.9,2638.3,0.7847]
["bitfinex","ETHUSD",1739458327215,0.04860418,2638.8,2638.6,3.78976]
["bitfinex","ETHUSD",1739458327417,3.78907,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1739458327581,3.78892,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1739458327787,0.04736578,2639.4,2638.3,0.7847]
["bitfinex","ETHUSD",1739458328098,0.7939,2639.5,2638.3,0.7847]
["bitfinex","ETHUSD",1739458328298,0.04860418,2639.3,2638.3,0.7847]
["bitfinex","ETHUSD",1739458328503,0.04854394,2639.4,2639.1,3.78909]
["bitfinex","ETHUSD",1739458328698,6.0796,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1739458328899,6.0796,2639.8,2638.9,4.54133]
["bitfinex","ETHUSD",1739458329083,6.0796,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1739458329437,5.28,2639.8,2639.5,3.78849]
["bitfinex","ETHUSD",1739458329566,5.28,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1739458330029,5.28,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1739458330235,5.28,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1739458330367,5.28,2639.8,2639.4,0.378871]
["bitfinex","ETHUSD",1739458330715,5.28,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1739458330879,5.28,2639.8,2639.4,3.78865]
["bitfinex","ETHUSD",1739458331080,5.28,2639.8,2639.2,3.78897]
["bitfinex","ETHUSD",1739458331329,5.28,2639.8,2638.9,1.52308945]
["bitfinex","ETHUSD",1739458331330,3.78874,2639.4,2638.9,1.52308945]
["bitfinex","ETHUSD",1739458331488,0.7915,2639.5,2638.7,0.7969]
["bitfinex","ETHUSD",1739458331686,0.7915,2639.5,2639.1,3.78903]
["bitfinex","ETHUSD",1739458331887,6.0715,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1739458332223,6.0715,2639.8,2638.7,0.7969]
["bitfinex","ETHUSD",1739458332224,0.5575,2639.7,2638.7,0.7969]
["bitfinex","ETHUSD",1739458332403,3.78926,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1739458332600,3.78939,2639.0,2638.4,5.36568954]
["bitfinex","ETHUSD",1739458332897,3.78926,2639.1,2638.4,1.57564954]
["bitfinex","ETHUSD",1739458333099,3.78934,2639.0,2638.4,4.55685]
["bitfinex","ETHUSD",1739458333415,4.59029,2638.9,2638.3,0.278407]
["bitfinex","ETHUSD",1739458333615,3.78961,2638.8,2638.3,4.068637]
["bitfinex","ETHUSD",1739458333914,0.8008,2638.9,2638.3,4.068637]
["bitfinex","ETHUSD",1739458334115,0.8008,2638.9,2638.3,0.278407]
["bitfinex","ETHUSD",1739458334292,4.59026,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1739458334490,0.8008,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1739458334823,0.7838,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1739458334988,4.5729,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1739458335319,0.7838,2639.2,2638.5,3.79003]
["bitfinex","ETHUSD",1739458335501,0.7939,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1739458335689,1.1309,2639.9,2638.8,4.30479536]
["bitfinex","ETHUSD",1739458336019,0.7939,2639.9,2639.3,3.78883]
["bitfinex","ETHUSD",1739458336202,3.78833,2639.7,2639.2,4.5878]
["bitfinex","ETHUSD",1739458336439,3.78825,2639.8,2639.2,4.58775]
["bitfinex","ETHUSD",1739458336752,4.58192,2639.9,2639.2,0.7988]
["bitfinex","ETHUSD",1739458336912,0.7939,2639.9,2639.3,3.78882]
["bitfinex","ETHUSD",1739458337117,3.78816,2639.8,2639.3,3.78882]
["bitfinex","ETHUSD",1739458337457,0.7939,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1739458337607,4.58193,2639.9,2639.4,3.78861]
["bitfinex","ETHUSD",1739458337948,3.78823,2639.8,2639.3,4.626504]
["bitfinex","ETHUSD",1739458338149,3.78867,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1739458338319,0.7939,2639.9,2638.9,1.20717954]
["bitfinex","ETHUSD",1739458338320,4.62928431,2639.9,2638.9,1.20717954]
["bitfinex","ETHUSD",1739458338520,4.62928431,2639.9,2638.6,3.0]
["bitfinex","ETHUSD",1739458338521,4.56127,2639.3,2638.6,3.78978]
["bitfinex","ETHUSD",1739458338733,4.56126,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1739458338933,3.78905,2639.2,2638.5,0.827]
["bitfinex","ETHUSD",1739458339135,3.78957,2638.9,2638.4,3.79004]
["bitfinex","ETHUSD",1739458339306,3.78906,2639.2,2638.3,0.278407]
["bitfinex","ETHUSD",1739458339506,0.7723,2638.9,2638.3,0.278407]
["bitfinex","ETHUSD",1739458340055,0.7723,2638.9,2638.3,4.068617]
["bitfinex","ETHUSD",1739458340268,3.78967,2638.8,2638.3,4.068617]
["bitfinex","ETHUSD",1739458340566,4.56184,2638.9,2638.3,4.068617]
["bitfinex","ETHUSD",1739458340769,0.7723,2638.9,2638.5,3.78999]
["bitfinex","ETHUSD",1739458340974,0.55,2639.3,2638.5,3.78999]
["bitfinex","ETHUSD",1739458340975,4.60507,2639.3,2638.6,3.78975]
["bitfinex","ETHUSD",1739458341125,3.78919,2639.1,2638.6,3.78975]
["bitfinex","ETHUSD",1739458341327,0.8161,2639.3,2638.6,3.78975]
["bitfinex","ETHUSD",1739458341565,4.60508,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1739458341868,0.8161,2639.3,2638.9,3.78938]
["bitfinex","ETHUSD",1739458342068,0.8161,2639.3,2638.5,4.5757907]
["bitfinex","ETHUSD",1739458342271,3.78929,2639.1,2638.5,4.5757907]
["bitfinex","ETHUSD",1739458342444,3.78929,2639.1,2638.5,8.3657007]
["bitfinex","ETHUSD",1739458342772,1.1128,2639.6,2638.7,3.78965]
["bitfinex","ETHUSD",1739458342980,0.04678255,2639.0,2638.9,0.8179]
["bitfinex","ETHUSD",1739458343280,0.7758,2640.2,2639.2,3.78902]
["bitfinex","ETHUSD",1739458343424,0.7758,2640.2,2639.8,3.78806]
["bitfinex","ETHUSD",1739458343773,3.78771,2640.2,2639.3,0.8179]
["bitfinex","ETHUSD",1739458343921,0.8294,2640.5,2639.4,3.79623]
["bitfinex","ETHUSD",1739458344122,0.8294,2640.8,2639.6,0.7735]
["bitfinex","ETHUSD",1739458344328,3.78698,2640.7,2639.9,3.78789]
["bitfinex","ETHUSD",1739458344582,3.78698,2640.7,2640.0,3.78777]
["bitfinex","ETHUSD",1739458345090,3.78739,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1739458345266,0.8294,2640.8,2639.9,3.0]
["bitfinex","ETHUSD",1739458345580,3.78693,2640.7,2640.0,3.78774]
["bitfinex","ETHUSD",1739458345781,0.8294,2640.8,2640.2,3.78755]
["bitfinex","ETHUSD",1739458346080,3.78696,2640.7,2640.0,3.78774]
["bitfinex","ETHUSD",1739458346299,3.78705,2640.6,2640.0,3.78774]
["bitfinex","ETHUSD",1739458346586,3.78696,2640.7,2640.1,3.78772]
["bitfinex","ETHUSD",1739458346745,3.78701,2640.6,2640.2,0.757546]
["bitfinex","ETHUSD",1739458346953,3.78696,2640.7,2640.2,0.757546]
["bitfinex","ETHUSD",1739458347169,3.7863,2641.1,2640.3,0.7838]
["bitfinex","ETHUSD",1739458347342,3.7863,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1739458347527,0.8276,2641.2,2640.3,0.7838]
["bitfinex","ETHUSD",1739458347837,3.78685,2640.8,2640.3,0.7838]
["bitfinex","ETHUSD",1739458348579,3.78685,2640.8,2639.9,1.58200657]
["bitfinex","ETHUSD",1739458348731,3.78685,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1739458349130,3.78685,2640.8,2640.0,3.78777]
["bitfinex","ETHUSD",1739458349541,3.78685,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1739458349758,3.78685,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1739458349759,3.78675,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1739458349947,5.28,2641.4,2640.1,0.7773]
["bitfinex","ETHUSD",1739458350149,0.3,2642.6,2640.1,0.7773]
["bitfinex","ETHUSD",1739458350150,0.7901,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1739458350372,0.7901,2642.0,2641.6,3.78552]
["bitfinex","ETHUSD",1739458350528,9.0649,2642.1,2641.6,3.78552]
["bitfinex","ETHUSD",1739458350727,5.28,2642.1,2641.6,0.786]
["bitfinex","ETHUSD",1739458350933,3.78501,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1739458351160,3.78501,2642.0,2641.3,3.78591]
["bitfinex","ETHUSD",1739458351370,3.78531,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1739458351612,3.78507,2642.0,2641.1,0.786]
["bitfinex","ETHUSD",1739458351816,5.28,2642.1,2641.1,0.786]
["bitfinex","ETHUSD",1739458352022,3.78639,2641.1,2640.4,1.148941]
["bitfinex","ETHUSD",1739458352335,0.7513,2641.3,2640.4,1.148941]
["bitfinex","ETHUSD",1739458352541,3.78666,2640.9,2640.4,1.148941]
["bitfinex","ETHUSD",1739458352671,3.78675,2640.8,2640.4,1.148941]
["bitfinex","ETHUSD",1739458352878,3.78636,2641.1,2640.4,1.148941]
["bitfinex","ETHUSD",1739458353103,3.78636,2641.1,2640.4,7.936161]
["bitfinex","ETHUSD",1739458353301,3.78638,2641.1,2640.4,3.378741]
["bitfinex","ETHUSD",1739458353622,3.78658,2640.9,2640.4,3.378741]
["bitfinex","ETHUSD",1739458353919,3.78669,2640.9,2640.4,3.378741]
["bitfinex","ETHUSD",1739458354102,3.7871,2640.6,2640.1,0.7914]
["bitfinex","ETHUSD",1739458354288,3.78662,2640.9,2640.2,3.78757]
["bitfinex","ETHUSD",1739458354489,7.57328,2640.9,2640.3,3.78739]
["bitfinex","ETHUSD",1739458354698,0.7513,2641.3,2640.1,0.7914]
["bitfinex","ETHUSD",1739458354890,0.7513,2641.3,2640.3,3.78741]
["bitfinex","ETHUSD",1739458355251,0.04431877,2641.2,2640.8,3.7866]
["bitfinex","ETHUSD",1739458355457,3.78648,2641.0,2640.4,4.58412]
["bitfinex","ETHUSD",1739458355598,3.78648,2641.0,2640.4,4.58411]
["bitfinex","ETHUSD",1739458355911,0.04431327,2640.9,2640.4,4.58411]
["bitfinex","ETHUSD",1739458356111,0.04431327,2640.9,2640.5,3.7871]
["bitfinex","ETHUSD",1739458356455,3.78688,2640.7,2640.4,0.7969]
["bitfinex","ETHUSD",1739458356645,0.83151327,2640.9,2640.0,0.795]
["bitfinex","ETHUSD",1739458356854,3.78862,2639.5,2639.3,0.795]
["bitfinex","ETHUSD",1739458357002,4.61501,2639.9,2639.3,0.795]
["bitfinex","ETHUSD",1739458357197,3.78753,2640.3,2639.4,0.458394]
["bitfinex","ETHUSD",1739458357436,0.04407709,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739458357636,4.56462,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1739458357853,4.56459,2640.5,2639.9,4.60332]
["bitfinex","ETHUSD",1739458358014,0.0440661,2640.4,2639.9,4.60331]
["bitfinex","ETHUSD",1739458358414,0.0440661,2640.4,2639.9,0.8154]
["bitfinex","ETHUSD",1739458358415,3.78756,2640.3,2639.9,0.8154]
["bitfinex","ETHUSD",1739458358734,3.78775,2640.1,2639.5,12.08332644]
["bitfinex","ETHUSD",1739458358918,0.0437529,2640.2,2639.7,3.78816]
["bitfinex","ETHUSD",1739458359117,3.78747,2640.3,2639.7,3.78816]
["bitfinex","ETHUSD",1739458359319,3.78769,2640.2,2639.5,4.53942]
["bitfinex","ETHUSD",1739458359556,3.78809,2639.9,2639.5,0.7509]
["bitfinex","ETHUSD",1739458359719,3.78787,2640.0,2638.9,4.61188]
["bitfinex","ETHUSD",1739458359926,3.7884,2639.7,2639.0,3.78919]
["bitfinex","ETHUSD",1739458360266,3.78821,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1739458360437,0.04374191,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1739458360622,0.04374191,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1739458360962,3.78861,2639.5,2638.9,2.36310767]
["bitfinex","ETHUSD",1739458361460,3.78891,2639.3,2638.9,2.36310767]
["bitfinex","ETHUSD",1739458361634,0.04357151,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1739458361835,0.04357151,2639.4,2639.0,3.78923]
["bitfinex","ETHUSD",1739458362036,3.78852,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1739458362239,0.04357151,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1739458362851,4.54056,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1739458363058,0.7523,2639.8,2639.1,0.61521777]
["bitfinex","ETHUSD",1739458363259,4.54051,2639.8,2639.1,3.78906]
["bitfinex","ETHUSD",1739458363455,4.54051,2639.8,2639.2,3.78892]
["bitfinex","ETHUSD",1739458363782,0.04151939,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1739458363923,0.04151939,2639.7,2639.1,3.78917]
["bitfinex","ETHUSD",1739458364123,3.78788,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1739458364319,0.04151939,2639.6,2639.2,3.78898]
["bitfinex","ETHUSD",1739458364564,3.78788,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1739458364766,0.8165,2640.1,2639.3,0.378898]
["bitfinex","ETHUSD",1739458364967,4.59397,2640.4,2639.9,3.78788]
["bitfinex","ETHUSD",1739458365152,0.8066,2640.4,2640.1,3.78769]
["bitfinex","ETHUSD",1739458365468,5.28,2641.2,2640.1,3.78769]
["bitfinex","ETHUSD",1739458365469,4.59707,2641.0,2640.3,3.78734]
["bitfinex","ETHUSD",1739458365785,4.59707,2641.0,2640.1,3.78773]
["bitfinex","ETHUSD",1739458365786,0.8105,2641.0,2640.1,3.78773]
["bitfinex","ETHUSD",1739458365926,0.8105,2641.0,2640.3,3.78743]
["bitfinex","ETHUSD",1739458366279,3.78681,2640.8,2640.3,0.378743]
["bitfinex","ETHUSD",1739458366569,0.8105,2641.0,2640.3,0.378743]
["bitfinex","ETHUSD",1739458366570,0.8105,2641.0,2640.3,4.166153]
["bitfinex","ETHUSD",1739458366757,3.78659,2640.9,2640.3,0.378743]
["bitfinex","ETHUSD",1739458366952,7.57384,2640.7,2640.1,3.78767]
["bitfinex","ETHUSD",1739458367158,3.78687,2640.7,2640.1,3.78767]
["bitfinex","ETHUSD",1739458367466,3.78673,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1739458367676,0.8105,2641.0,2640.0,3.0]
["bitfinex","ETHUSD",1739458367677,0.8105,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1739458367888,0.8105,2641.0,2640.1,0.8329]
["bitfinex","ETHUSD",1739458368091,3.78703,2640.6,2640.2,0.38329]
["bitfinex","ETHUSD",1739458368258,3.78658,2640.9,2640.2,4.1708]
["bitfinex","ETHUSD",1739458368457,3.78715,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1739458368764,3.78715,2640.6,2639.9,5.33792707]
["bitfinex","ETHUSD",1739458368765,0.8105,2641.0,2640.0,3.78774]
["bitfinex","ETHUSD",1739458368975,0.8105,2641.0,2640.7,3.78681]
["bitfinex","ETHUSD",1739458369152,0.8105,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1739458369338,4.597,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1739458369542,3.78631,2641.1,2640.7,3.78673]
["bitfinex","ETHUSD",1739458369742,3.78616,2641.2,2640.6,3.78698]
["bitfinex","ETHUSD",1739458369950,3.78648,2641.0,2640.3,3.78734]
["bitfinex","ETHUSD",1739458370154,3.78658,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1739458370583,3.78687,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1739458370796,0.55,2641.2,2640.2,3.78749]
["bitfinex","ETHUSD",1739458370797,3.78654,2641.0,2640.2,3.78749]
["bitfinex","ETHUSD",1739458371002,3.78661,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1739458371305,3.78674,2640.8,2640.2,4.466249]
["bitfinex","ETHUSD",1739458371517,3.78645,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1739458371655,3.78677,2640.8,2640.3,3.78739]
["bitfinex","ETHUSD",1739458371857,3.7863,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1739458372057,3.7866,2640.9,2640.4,7.57453]
["bitfinex","ETHUSD",1739458372301,7.57274,2641.1,2640.4,3.78722]
["bitfinex","ETHUSD",1739458372455,0.7896,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1739458372891,0.04216856,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1739458373086,0.04216856,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1739458373306,0.7896,2641.3,2640.5,4.59447]
["bitfinex","ETHUSD",1739458373466,3.78654,2641.0,2640.5,7.57413]
["bitfinex","ETHUSD",1739458373667,0.04224004,2641.2,2640.6,0.7775]
["bitfinex","ETHUSD",1739458374069,3.7863,2641.1,2640.6,0.7775]
["bitfinex","ETHUSD",1739458374272,3.82926068,2641.1,2640.6,0.7775]
["bitfinex","ETHUSD",1739458374473,3.78645,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739458374699,4.55175,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1739458375007,0.04296068,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1739458375188,0.04296068,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1739458375412,3.78673,2640.8,2640.1,3.78765]
["bitfinex","ETHUSD",1739458375594,3.78697,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1739458375909,3.78673,2640.8,2639.8,0.7976]
["bitfinex","ETHUSD",1739458375910,3.78709,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1739458376091,3.83005068,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1739458376469,0.04296068,2640.6,2639.8,4.58574]
["bitfinex","ETHUSD",1739458376708,0.04296068,2640.6,2639.9,3.78802]
["bitfinex","ETHUSD",1739458376709,3.78702,2640.6,2639.9,3.78802]
["bitfinex","ETHUSD",1739458377007,0.04296068,2640.5,2640.2,3.78756]
["bitfinex","ETHUSD",1739458377316,3.78682,2640.8,2640.2,3.78756]
["bitfinex","ETHUSD",1739458377317,0.7653,2641.0,2640.3,3.78743]
["bitfinex","ETHUSD",1739458377608,0.7566,2641.4,2640.7,3.78678]
["bitfinex","ETHUSD",1739458377793,0.7566,2641.4,2640.4,4.55669]
["bitfinex","ETHUSD",1739458378105,0.55,2641.1,2640.2,3.78751]
["bitfinex","ETHUSD",1739458378310,3.78683,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1739458378465,3.78668,2640.9,2640.1,0.7694]
["bitfinex","ETHUSD",1739458378810,3.78687,2640.7,2640.1,4.55713]
["bitfinex","ETHUSD",1739458378978,0.8044,2640.8,2639.8,7.5873]
["bitfinex","ETHUSD",1739458379308,4.3369,2640.7,2639.9,1.35913]
["bitfinex","ETHUSD",1739458379504,3.78713,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1739458379711,4.3369,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1739458379891,3.78708,2640.6,2639.9,5.14714]
["bitfinex","ETHUSD",1739458380065,0.7969,2640.8,2639.9,1.35913]
["bitfinex","ETHUSD",1739458380270,0.7969,2640.8,2640.1,3.78773]
["bitfinex","ETHUSD",1739458380271,4.58368,2640.8,2640.1,3.78773]
["bitfinex","ETHUSD",1739458380579,0.336,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1739458380781,4.56916,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1739458381108,0.783,2641.5,2640.6,3.78701]
["bitfinex","ETHUSD",1739458381276,7.57103,2641.7,2641.1,7.57238]
["bitfinex","ETHUSD",1739458381476,3.7858,2641.5,2641.1,0.757238]
["bitfinex","ETHUSD",1739458381691,3.78554,2641.7,2641.1,4.543518]
["bitfinex","ETHUSD",1739458381896,0.7516,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739458382092,8.56721671,2642.9,2641.4,3.78587]
["bitfinex","ETHUSD",1739458382093,3.78432,2642.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739458382422,3.78416,2642.6,2642.0,3.78489]
["bitfinex","ETHUSD",1739458382635,3.78439,2642.5,2641.9,0.819]
["bitfinex","ETHUSD",1739458382977,0.336,2642.8,2642.0,3.78491]
["bitfinex","ETHUSD",1739458383322,4.11987,2642.8,2642.2,3.78468]
["bitfinex","ETHUSD",1739458383487,0.336,2642.8,2642.0,3.78491]
["bitfinex","ETHUSD",1739458383825,3.78425,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1739458384023,4.11994,2642.8,2642.0,4.623825]
["bitfinex","ETHUSD",1739458384328,4.11997,2642.8,2642.1,3.78478]
["bitfinex","ETHUSD",1739458384525,4.11997,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1739458384697,3.7843,2642.5,2642.0,0.838915]
["bitfinex","ETHUSD",1739458384894,3.78414,2642.7,2642.0,0.838915]
["bitfinex","ETHUSD",1739458385112,0.59730082,2642.6,2641.7,3.78535]
["bitfinex","ETHUSD",1739458385426,0.336,2642.8,2641.6,4.58054463]
["bitfinex","ETHUSD",1739458385427,0.0075,2642.5,2641.6,0.8315]
["bitfinex","ETHUSD",1739458385579,3.78504,2642.0,2641.3,3.78591]
["bitfinex","ETHUSD",1739458385783,3.78575,2641.5,2641.1,0.757238]
["bitfinex","ETHUSD",1739458385983,4.33541,2641.8,2641.0,3.78644]
["bitfinex","ETHUSD",1739458386226,4.603,2641.9,2641.3,3.78597]
["bitfinex","ETHUSD",1739458386585,3.78539,2641.8,2641.1,3.7863]
["bitfinex","ETHUSD",1739458386785,3.78568,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1739458387036,8.121,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1739458387179,4.33544,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1739458387381,4.33544,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739458387609,3.78561,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1739458387814,4.60304,2641.9,2640.9,0.7565]
["bitfinex","ETHUSD",1739458388128,3.78548,2641.7,2641.1,3.78616]
["bitfinex","ETHUSD",1739458388427,3.7859,2641.4,2640.7,0.76096961]
["bitfinex","ETHUSD",1739458388628,3.7859,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1739458388812,3.78624,2641.2,2640.6,4.5545]
["bitfinex","ETHUSD",1739458388985,3.78624,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1739458388986,0.55,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1739458389223,3.78645,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1739458389421,0.04374104,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1739458389746,3.7867,2640.9,2640.3,4.55491]
["bitfinex","ETHUSD",1739458390070,3.7867,2640.9,2640.3,5.68917]
["bitfinex","ETHUSD",1739458390265,3.7867,2640.9,2640.3,4.55491]
["bitfinex","ETHUSD",1739458390565,0.04374104,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1739458390871,0.04374104,2640.8,2640.3,4.555]
["bitfinex","ETHUSD",1739458390872,0.04374104,2640.8,2640.3,4.55497]
["bitfinex","ETHUSD",1739458391026,0.04374104,2640.8,2640.3,0.7676]
["bitfinex","ETHUSD",1739458391365,0.04374104,2640.8,2640.2,3.78745]
["bitfinex","ETHUSD",1739458391366,3.83047104,2640.8,2640.2,3.78745]
["bitfinex","ETHUSD",1739458391582,3.83047104,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1739458391583,0.04374104,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1739458391729,0.7875,2641.3,2640.2,4.32470176]
["bitfinex","ETHUSD",1739458392067,0.04374104,2640.7,2640.5,3.78712]
["bitfinex","ETHUSD",1739458392364,0.04374104,2640.6,2640.2,4.32472176]
["bitfinex","ETHUSD",1739458392532,3.78672,2640.9,2640.2,4.32472176]
["bitfinex","ETHUSD",1739458392893,0.04374104,2640.5,2640.2,4.32472176]
["bitfinex","ETHUSD",1739458393075,3.78734,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1739458393227,3.78744,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1739458393571,3.78788,2640.0,2639.7,6.004]
["bitfinex","ETHUSD",1739458393778,3.78776,2640.1,2639.7,6.004]
["bitfinex","ETHUSD",1739458394069,3.78816,2639.8,2639.7,6.004]
["bitfinex","ETHUSD",1739458394632,0.04287822,2639.8,2639.7,6.004]
["bitfinex","ETHUSD",1739458395161,4.38103822,2639.8,2639.7,6.004]
["bitfinex","ETHUSD",1739458395384,0.04287822,2639.8,2639.7,6.004]
["bitfinex","ETHUSD",1739458396183,3.83103822,2639.8,2639.7,6.004]
["bitfinex","ETHUSD",1739458396332,4.38103822,2639.8,2639.7,6.004]
["bitfinex","ETHUSD",1739458396939,0.59287822,2639.8,2639.7,6.004]
["bitfinex","ETHUSD",1739458397143,4.38103822,2639.8,2639.7,6.004]
["bitfinex","ETHUSD",1739458397666,0.04287822,2639.8,2639.7,6.004]
["bitfinex","ETHUSD",1739458398466,0.04287822,2639.8,2639.7,10.771557]
["bitfinex","ETHUSD",1739458398649,0.04287822,2639.8,2639.7,11.535757]
["bitfinex","ETHUSD",1739458398851,9.06724,2640.5,2639.7,7.747457]
["bitfinex","ETHUSD",1739458399052,0.0422016,2639.8,2639.7,11.535757]
["bitfinex","ETHUSD",1739458399262,5.28,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1739458399439,4.12295,2640.7,2639.9,4.9414617]
["bitfinex","ETHUSD",1739458399746,3.78704,2640.6,2640.0,3.78775]
["bitfinex","ETHUSD",1739458399979,0.336,2640.7,2639.9,1.1535617]
["bitfinex","ETHUSD",1739458400175,3.78738,2640.4,2639.9,1.1535617]
["bitfinex","ETHUSD",1739458400472,0.55,2640.6,2639.9,1.1535617]
["bitfinex","ETHUSD",1739458400980,0.55,2640.6,2640.3,3.78737]
["bitfinex","ETHUSD",1739458401274,0.336,2640.7,2640.3,3.78737]
["bitfinex","ETHUSD",1739458401588,0.336,2640.7,2639.9,1.1535617]
["bitfinex","ETHUSD",1739458401589,0.336,2640.7,2640.4,3.7872]
["bitfinex","ETHUSD",1739458401873,0.7512,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1739458402030,5.28,2641.1,2640.3,4.55254]
["bitfinex","ETHUSD",1739458402226,3.78651,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1739458402477,3.78651,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1739458402770,0.040914,2640.9,2640.8,3.78666]
["bitfinex","ETHUSD",1739458402935,0.040914,2640.9,2640.5,0.455235]
["bitfinex","ETHUSD",1739458403273,3.78697,2640.7,2640.3,0.7652]
["bitfinex","ETHUSD",1739458403483,3.78684,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1739458403630,0.040914,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1739458403825,3.78684,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1739458404069,0.040914,2640.5,2640.0,0.817]
["bitfinex","ETHUSD",1739458404256,3.78682,2640.8,2640.1,4.05868368]
["bitfinex","ETHUSD",1739458404573,0.55,2641.0,2640.1,0.27106368]
["bitfinex","ETHUSD",1739458404728,0.55,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1739458404931,0.55,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1739458405274,0.7858,2641.2,2640.8,3.78673]
["bitfinex","ETHUSD",1739458405275,0.040914,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739458405478,0.040914,2640.9,2640.8,4.544078]
["bitfinex","ETHUSD",1739458405679,0.7925,2641.5,2640.8,4.544048]
["bitfinex","ETHUSD",1739458405971,3.78587,2641.4,2640.9,3.78655]
["bitfinex","ETHUSD",1739458406157,3.78587,2641.4,2640.8,4.544068]
["bitfinex","ETHUSD",1739458406158,3.827004,2641.3,2640.8,4.544068]
["bitfinex","ETHUSD",1739458406364,3.827004,2641.3,2640.8,0.757348]
["bitfinex","ETHUSD",1739458406833,3.827004,2641.3,2640.6,0.7833]
["bitfinex","ETHUSD",1739458407036,3.78619,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1739458407376,0.7925,2641.5,2640.2,0.815]
["bitfinex","ETHUSD",1739458407581,0.040914,2641.4,2640.3,4.5295733]
["bitfinex","ETHUSD",1739458407747,0.040914,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1739458407980,0.040914,2641.4,2641.1,3.78625]
["bitfinex","ETHUSD",1739458408320,0.040914,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1739458408480,0.040914,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739458408680,0.040914,2641.4,2641.3,4.164611]
["bitfinex","ETHUSD",1739458408879,3.78525,2641.9,2641.3,4.164611]
["bitfinex","ETHUSD",1739458409076,0.040914,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1739458409286,3.78525,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1739458409479,3.7855,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1739458409681,3.7855,2641.7,2641.0,3.7863]
["bitfinex","ETHUSD",1739458409905,3.7855,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1739458410102,3.7855,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739458410688,3.78559,2641.6,2641.0,3.7863]
["bitfinex","ETHUSD",1739458410870,3.78581,2641.5,2641.0,4.69967204]
["bitfinex","ETHUSD",1739458411072,3.78559,2641.6,2641.0,4.69979204]
["bitfinex","ETHUSD",1739458411073,3.78587,2641.4,2641.0,4.69979204]
["bitfinex","ETHUSD",1739458411369,3.78573,2641.5,2641.0,4.69979204]
["bitfinex","ETHUSD",1739458411770,3.78573,2641.5,2641.0,0.91337204]
["bitfinex","ETHUSD",1739458411969,7.57159,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1739458412174,4.55063,2641.5,2640.8,3.78664]
["bitfinex","ETHUSD",1739458412372,3.78667,2640.9,2640.5,0.757]
["bitfinex","ETHUSD",1739458412618,3.78667,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1739458413087,3.78667,2640.9,2640.3,3.0]
["bitfinex","ETHUSD",1739458413414,0.55,2640.9,2640.3,6.78742]
["bitfinex","ETHUSD",1739458413583,3.78687,2640.7,2640.3,6.78742]
["bitfinex","ETHUSD",1739458413777,3.78674,2640.8,2640.3,6.78742]
["bitfinex","ETHUSD",1739458414113,3.78674,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1739458414285,3.78691,2640.7,2640.1,5.56297174]
["bitfinex","ETHUSD",1739458414482,3.78695,2640.7,2640.1,1.77535174]
["bitfinex","ETHUSD",1739458414710,0.55,2640.8,2640.3,3.78737]
["bitfinex","ETHUSD",1739458415012,3.78689,2640.7,2640.1,3.27106368]
["bitfinex","ETHUSD",1739458415166,0.55,2640.8,2640.0,3.78777]
["bitfinex","ETHUSD",1739458415167,3.78701,2640.6,2640.0,3.78777]
["bitfinex","ETHUSD",1739458415373,3.78716,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1739458415573,4.33681,2640.8,2640.1,3.78759]
["bitfinex","ETHUSD",1739458415783,3.78702,2640.6,2639.9,0.7742987]
["bitfinex","ETHUSD",1739458416010,3.78702,2640.6,2639.9,4.5622287]
["bitfinex","ETHUSD",1739458416180,3.7874,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1739458416768,3.78711,2640.6,2639.8,0.7805]
["bitfinex","ETHUSD",1739458416769,4.33752,2640.3,2639.8,0.7805]
["bitfinex","ETHUSD",1739458416973,0.55,2640.3,2639.9,3.78789]
["bitfinex","ETHUSD",1739458417316,3.78703,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1739458417674,3.78733,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1739458417872,7.57474,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1739458418068,3.7872,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1739458418277,3.7876,2640.2,2639.8,0.7805]
["bitfinex","ETHUSD",1739458418510,3.7876,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1739458418719,0.04140936,2640.1,2639.7,6.004]
["bitfinex","ETHUSD",1739458418886,3.78794,2640.0,2639.7,6.004]
["bitfinex","ETHUSD",1739458419073,0.04140936,2640.1,2639.7,6.004]
["bitfinex","ETHUSD",1739458419417,0.04140936,2640.0,2639.7,6.004]
["bitfinex","ETHUSD",1739458419588,3.78816,2639.8,2639.7,6.004]
["bitfinex","ETHUSD",1739458420118,3.82956936,2639.8,2639.7,6.004]
["bitfinex","ETHUSD",1739458420416,0.59140936,2639.8,2638.5,4.29731191]
["bitfinex","ETHUSD",1739458420626,3.78966,2638.8,2638.6,0.7523]
["bitfinex","ETHUSD",1739458420795,0.55,2639.6,2638.3,0.278407]
["bitfinex","ETHUSD",1739458420796,3.78924,2639.1,2638.3,1.047007]
["bitfinex","ETHUSD",1739458420997,3.78897,2639.3,2638.3,1.52863719]
["bitfinex","ETHUSD",1739458421197,0.55,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1739458421402,0.7899,2639.1,2638.5,3.79]
["bitfinex","ETHUSD",1739458421601,0.04140936,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1739458421797,0.04140936,2639.0,2638.3,5.31891719]
["bitfinex","ETHUSD",1739458422028,0.04140936,2639.0,2638.4,0.60882121]
["bitfinex","ETHUSD",1739458422226,0.04140936,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1739458422399,3.78904,2639.2,2638.3,1.047007]
["bitfinex","ETHUSD",1739458422599,0.04067117,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1739458422940,0.04067117,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1739458423139,0.04067117,2639.1,2639.0,4.55321]
["bitfinex","ETHUSD",1739458423302,3.78828,2639.8,2639.2,3.7889]
["bitfinex","ETHUSD",1739458423490,3.78845,2639.6,2639.0,0.7639]
["bitfinex","ETHUSD",1739458423695,3.78874,2639.4,2638.4,4.60407]
["bitfinex","ETHUSD",1739458423895,3.78845,2639.6,2638.9,3.78939]
["bitfinex","ETHUSD",1739458424225,3.78804,2639.9,2639.1,0.7912]
["bitfinex","ETHUSD",1739458424391,0.03782869,2639.5,2639.1,1.249259]
["bitfinex","ETHUSD",1739458424592,3.78804,2639.9,2639.2,3.78902]
["bitfinex","ETHUSD",1739458424791,0.58782869,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1739458425030,3.78842,2639.7,2639.1,5.038419]
["bitfinex","ETHUSD",1739458425231,3.78849,2639.6,2639.1,5.038419]
["bitfinex","ETHUSD",1739458425404,0.55,2639.8,2639.1,1.249259]
["bitfinex","ETHUSD",1739458425604,0.03782869,2639.7,2639.5,3.78846]
["bitfinex","ETHUSD",1739458425809,4.54311,2640.1,2639.5,3.78846]
["bitfinex","ETHUSD",1739458426002,3.82570869,2640.0,2639.5,3.78846]
["bitfinex","ETHUSD",1739458426207,0.03782869,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1739458426691,3.78817,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1739458426895,3.78817,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1739458427098,3.78832,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1739458427301,3.82623869,2639.7,2639.1,0.7912]
["bitfinex","ETHUSD",1739458427625,3.78846,2639.6,2639.0,4.53568021]
["bitfinex","ETHUSD",1739458427841,3.78846,2639.6,2638.8,7.58122]
["bitfinex","ETHUSD",1739458427842,3.78874,2639.4,2638.8,7.58122]
["bitfinex","ETHUSD",1739458428007,4.61884,2639.4,2638.8,7.5812]
["bitfinex","ETHUSD",1739458428195,0.03782869,2639.3,2638.8,0.7917]
["bitfinex","ETHUSD",1739458428522,3.78903,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1739458428721,3.78917,2639.1,2638.6,3.78975]
["bitfinex","ETHUSD",1739458428922,0.8301,2639.4,2638.6,3.78975]
["bitfinex","ETHUSD",1739458429124,0.7502,2638.9,2638.4,0.77385874]
["bitfinex","ETHUSD",1739458429323,0.7502,2638.9,2638.3,0.278407]
["bitfinex","ETHUSD",1739458429324,3.79017,2638.4,2638.3,0.278407]
["bitfinex","ETHUSD",1739458429509,4.54367,2638.4,2638.3,0.278407]
["bitfinex","ETHUSD",1739458429709,4.58149869,2638.4,2638.3,0.278407]
["bitfinex","ETHUSD",1739458429941,0.79132869,2638.4,2638.3,0.278407]
["bitfinex","ETHUSD",1739458430370,0.03782869,2638.4,2638.3,0.278407]
["bitfinex","ETHUSD",1739458430550,0.8143,2638.8,2638.3,0.278407]
["bitfinex","ETHUSD",1739458430872,0.03782869,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1739458431079,0.03782869,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739458431233,4.9385,2639.1,2638.5,4.1967637]
["bitfinex","ETHUSD",1739458431407,4.9385,2639.1,2638.3,0.278407]
["bitfinex","ETHUSD",1739458431408,0.03746995,2638.7,2638.3,0.278407]
["bitfinex","ETHUSD",1739458431610,3.79007,2638.5,2638.3,0.278407]
["bitfinex","ETHUSD",1739458431910,3.82763995,2638.4,2638.3,0.278407]
["bitfinex","ETHUSD",1739458432340,4.37763995,2638.4,2638.3,0.278407]
["bitfinex","ETHUSD",1739458432707,0.58746995,2638.4,2638.3,0.278407]
["bitfinex","ETHUSD",1739458433309,0.03746995,2638.4,2638.3,0.278407]
["bitfinex","ETHUSD",1739458433723,7.58026,2638.5,2638.3,0.278407]
["bitfinex","ETHUSD",1739458433948,0.03700081,2638.4,2638.3,0.278407]
["bitfinex","ETHUSD",1739458434153,3.79017,2638.4,2638.3,0.278407]
["bitfinex","ETHUSD",1739458434311,4.37717081,2638.4,2638.3,0.278407]
["bitfinex","ETHUSD",1739458436237,0.03700081,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739458436721,0.0369732,2638.4,2638.2,4.56767]
["bitfinex","ETHUSD",1739458436950,9.06977,2638.7,2638.2,4.56767]
["bitfinex","ETHUSD",1739458437255,0.0369732,2638.6,2638.2,3.79034]
["bitfinex","ETHUSD",1739458437626,0.0369732,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1739458437815,0.0369732,2638.6,2638.1,0.8094]
["bitfinex","ETHUSD",1739458438256,0.0369732,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739458438434,0.0369732,2638.6,2638.5,4.58053]
["bitfinex","ETHUSD",1739458438758,3.788,2640.0,2639.3,3.78879]
["bitfinex","ETHUSD",1739458438926,3.78824,2639.8,2639.1,3.78906]
["bitfinex","ETHUSD",1739458439124,3.78824,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1739458439352,3.78824,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1739458439512,0.03565285,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1739458440154,0.03565285,2639.7,2638.8,0.7905]
["bitfinex","ETHUSD",1739458440315,0.8155,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1739458440513,0.8031,2640.9,2639.9,3.78792]
["bitfinex","ETHUSD",1739458440731,0.03565285,2640.2,2640.0,3.78783]
["bitfinex","ETHUSD",1739458440933,0.03565285,2640.1,2639.7,0.813]
["bitfinex","ETHUSD",1739458441129,0.03565285,2640.1,2639.8,3.78805]
["bitfinex","ETHUSD",1739458441357,3.78699,2640.7,2639.9,3.78793]
["bitfinex","ETHUSD",1739458441525,0.015,2640.7,2639.7,0.813]
["bitfinex","ETHUSD",1739458441778,0.5575,2640.1,2638.5,0.8126]
["bitfinex","ETHUSD",1739458442058,4.33833,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1739458442359,0.8193,2639.8,2638.7,0.7613]
["bitfinex","ETHUSD",1739458442560,3.78833,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1739458442863,0.58565285,2639.6,2638.9,3.78936]
["bitfinex","ETHUSD",1739458443020,0.58565285,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1739458443222,0.58565285,2639.6,2638.9,3.78936]
["bitfinex","ETHUSD",1739458443548,3.78867,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1739458443942,4.33835,2639.7,2638.7,0.7613]
["bitfinex","ETHUSD",1739458444147,3.82413285,2639.6,2639.0,3.78926]
["bitfinex","ETHUSD",1739458444331,3.82413285,2639.6,2639.1,3.78912]
["bitfinex","ETHUSD",1739458444332,0.03565285,2639.6,2639.1,3.78912]
["bitfinex","ETHUSD",1739458444663,0.03565285,2639.6,2639.4,3.7887]
["bitfinex","ETHUSD",1739458444859,0.03565285,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1739458445157,0.03565285,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1739458445359,3.82432285,2639.5,2638.8,3.78951]
["bitfinex","ETHUSD",1739458445574,3.78899,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1739458445774,0.55,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1739458445945,0.03565285,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1739458446347,0.03565285,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1739458446571,0.03565285,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1739458447057,0.8193,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1739458447273,0.8193,2639.8,2638.9,3.0]
["bitfinex","ETHUSD",1739458447569,3.78738,2640.4,2639.3,3.78888]
["bitfinex","ETHUSD",1739458447871,1.1058,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1739458448077,4.89296,2640.5,2639.8,3.78813]
["bitfinex","ETHUSD",1739458448376,3.78766,2640.2,2639.6,8.35585]
["bitfinex","ETHUSD",1739458448677,3.78747,2640.3,2639.6,4.56744]
["bitfinex","ETHUSD",1739458448875,4.33769,2640.2,2639.6,8.35581]
["bitfinex","ETHUSD",1739458449038,4.89309,2640.5,2639.8,3.78809]
["bitfinex","ETHUSD",1739458449378,4.89309,2640.5,2639.7,3.7883]
["bitfinex","ETHUSD",1739458449379,3.78745,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1739458449739,3.78745,2640.3,2639.7,7.57651]
["bitfinex","ETHUSD",1739458450072,0.55,2640.4,2639.7,3.78821]
["bitfinex","ETHUSD",1739458450290,0.55,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1739458450467,3.78807,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1739458450641,0.0075,2640.3,2639.3,0.7529]
["bitfinex","ETHUSD",1739458450642,5.28,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1739458450845,3.78777,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1739458451255,5.28,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1739458451661,5.28,2640.2,2639.5,3.78852]
["bitfinex","ETHUSD",1739458451867,3.78773,2640.1,2639.4,3.78869]
["bitfinex","ETHUSD",1739458452081,5.13911,2640.0,2639.3,8.3305]
["bitfinex","ETHUSD",1739458452278,3.78826,2639.8,2639.3,4.54175]
["bitfinex","ETHUSD",1739458452485,4.33841,2639.7,2639.0,3.7893]
["bitfinex","ETHUSD",1739458452655,3.78876,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1739458452985,4.33841,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1739458453284,3.78847,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1739458453442,3.78847,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1739458453641,3.78846,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1739458453854,0.55,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1739458454068,0.8012,2640.0,2638.8,9.67492013]
["bitfinex","ETHUSD",1739458454281,3.7882,2639.8,2639.3,3.78876]
["bitfinex","ETHUSD",1739458454445,3.78809,2639.9,2639.4,3.78867]
["bitfinex","ETHUSD",1739458454789,3.78809,2639.9,2639.3,3.78876]
["bitfinex","ETHUSD",1739458455079,0.55,2639.9,2639.5,3.78846]
["bitfinex","ETHUSD",1739458455582,0.8012,2640.0,2639.2,3.7577]
["bitfinex","ETHUSD",1739458455734,5.28,2640.2,2639.8,0.7577]
["bitfinex","ETHUSD",1739458455938,3.78662,2640.9,2640.0,3.78777]
["bitfinex","ETHUSD",1739458455939,3.78705,2640.6,2640.0,3.78777]
["bitfinex","ETHUSD",1739458456174,3.0,2640.7,2640.3,3.78741]
["bitfinex","ETHUSD",1739458456389,3.78673,2640.8,2639.8,0.7577]
["bitfinex","ETHUSD",1739458456554,3.78711,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1739458456925,0.0075,2640.7,2639.8,0.7577]
["bitfinex","ETHUSD",1739458457128,0.0075,2640.7,2639.5,0.7555]
["bitfinex","ETHUSD",1739458457129,0.7911,2640.3,2639.5,0.7555]
["bitfinex","ETHUSD",1739458457326,3.7877,2640.2,2639.7,3.78816]
["bitfinex","ETHUSD",1739458457510,0.7911,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1739458457829,0.7911,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1739458458027,3.78759,2640.2,2639.5,5.30180037]
["bitfinex","ETHUSD",1739458458230,3.7881,2639.9,2639.5,0.75780037]
["bitfinex","ETHUSD",1739458458529,0.8298,2639.7,2639.1,0.7547]
["bitfinex","ETHUSD",1739458458831,3.78911,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1739458458990,3.78911,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1739458459328,3.78894,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1739458459636,0.55,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1739458459815,0.55,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1739458460128,4.33846,2639.6,2639.0,3.78928]
["bitfinex","ETHUSD",1739458460428,8.127,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1739458460604,0.55,2639.6,2639.2,3.78896]
["bitfinex","ETHUSD",1739458460788,0.8298,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1739458461541,0.8298,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1739458462021,0.8298,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1739458462213,0.8099,2640.0,2639.1,0.7932]
["bitfinex","ETHUSD",1739458462419,3.78802,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1739458462728,3.78802,2639.9,2639.1,1.251445]
["bitfinex","ETHUSD",1739458462729,3.78802,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1739458462901,0.8099,2640.0,2639.1,0.7932]
["bitfinex","ETHUSD",1739458462902,3.78846,2639.6,2639.1,0.7932]
["bitfinex","ETHUSD",1739458463089,3.78862,2639.5,2638.8,5.29806924]
["bitfinex","ETHUSD",1739458463290,4.33836,2639.7,2638.9,3.78941]
["bitfinex","ETHUSD",1739458463489,0.03618175,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1739458463692,0.7961,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1739458463892,0.03618175,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1739458464124,0.03604375,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1739458464332,0.7961,2639.5,2638.8,5.29809924]
["bitfinex","ETHUSD",1739458464515,0.03604375,2639.3,2638.8,4.54278]
["bitfinex","ETHUSD",1739458464713,0.55,2639.4,2638.6,3.78975]
["bitfinex","ETHUSD",1739458464912,3.82516375,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1739458465135,4.33885,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1739458465336,0.03604375,2639.1,2638.8,3.78948]
["bitfinex","ETHUSD",1739458465490,4.33883,2639.4,2638.8,3.78948]
["bitfinex","ETHUSD",1739458465692,0.03602166,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1739458465893,3.78889,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1739458466127,0.03602166,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1739458466292,3.78904,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1739458466494,0.03602166,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1739458466812,0.03602166,2638.8,2638.4,6.006]
["bitfinex","ETHUSD",1739458467011,3.78961,2638.8,2637.8,0.7763]
["bitfinex","ETHUSD",1739458467239,0.03589467,2638.7,2638.3,3.7902]
["bitfinex","ETHUSD",1739458467393,3.78961,2638.8,2638.1,3.79056]
["bitfinex","ETHUSD",1739458467600,3.82565467,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1739458468020,0.03589467,2638.7,2638.0,0.75715856]
["bitfinex","ETHUSD",1739458468227,0.03589467,2638.7,2638.1,3.79049]
["bitfinex","ETHUSD",1739458468540,3.78989,2638.6,2638.1,7.58101]
["bitfinex","ETHUSD",1739458468698,3.82572467,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1739458468900,3.78961,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1739458469126,0.03589467,2638.6,2638.3,3.7902]
["bitfinex","ETHUSD",1739458469342,3.78961,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1739458469500,3.78974,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1739458469698,3.79067,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1739458469944,3.79067,2638.1,2637.2,6.9125063]
["bitfinex","ETHUSD",1739458469945,3.79068,2638.1,2637.2,6.9125063]
["bitfinex","ETHUSD",1739458470097,0.55,2638.0,2637.2,10.7043163]
["bitfinex","ETHUSD",1739458470303,0.55,2638.0,2637.4,3.79157]
["bitfinex","ETHUSD",1739458470528,0.55,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1739458470731,5.28,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1739458471040,3.79076,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1739458471225,5.28,2638.1,2637.5,3.79145]
["bitfinex","ETHUSD",1739458471429,5.28,2638.1,2637.6,3.79118]
["bitfinex","ETHUSD",1739458471629,5.28,2638.1,2637.5,3.79139]
["bitfinex","ETHUSD",1739458471980,3.79075,2638.0,2637.2,6.9125063]
["bitfinex","ETHUSD",1739458472155,3.79075,2638.0,2637.4,7.58304]
["bitfinex","ETHUSD",1739458472352,0.55,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1739458472558,3.79075,2638.0,2637.5,3.79135]
["bitfinex","ETHUSD",1739458472771,3.79075,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1739458472972,0.55,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1739458473284,0.7977,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1739458473642,0.7977,2637.8,2637.2,10.7043663]
["bitfinex","ETHUSD",1739458473643,4.58883,2637.8,2637.2,9.94296]
["bitfinex","ETHUSD",1739458473842,4.58883,2637.8,2637.2,9.94288]
["bitfinex","ETHUSD",1739458474044,0.7977,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1739458474264,6.1067,2638.1,2637.2,6.1511]
["bitfinex","ETHUSD",1739458474468,6.1067,2638.1,2637.7,7.5822]
["bitfinex","ETHUSD",1739458474665,6.1067,2638.1,2637.8,3.79093]
["bitfinex","ETHUSD",1739458474981,5.28,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739458475144,0.8267,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1739458475345,0.8267,2638.5,2637.5,0.8221]
["bitfinex","ETHUSD",1739458475748,4.34058,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1739458476032,0.55,2638.2,2637.5,0.8221]
["bitfinex","ETHUSD",1739458476326,0.55,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1739458476529,3.79046,2638.2,2637.5,3.79134]
["bitfinex","ETHUSD",1739458476729,0.55,2638.4,2637.2,6.9452]
["bitfinex","ETHUSD",1739458476730,4.34103,2637.8,2637.2,6.1511]
["bitfinex","ETHUSD",1739458476969,4.3884227,2637.8,2637.2,9.94299]
["bitfinex","ETHUSD",1739458477138,0.55,2637.8,2637.2,6.1511]
["bitfinex","ETHUSD",1739458477317,0.55,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1739458477618,0.55,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1739458477923,0.55,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1739458478216,0.8243,2637.9,2637.4,3.79147]
["bitfinex","ETHUSD",1739458478391,0.8067,2638.2,2637.4,0.7652]
["bitfinex","ETHUSD",1739458478595,0.8067,2638.2,2637.5,3.79146]
["bitfinex","ETHUSD",1739458478808,0.8067,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1739458479154,4.59723,2638.2,2637.6,3.7912]
["bitfinex","ETHUSD",1739458479287,4.59723,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1739458479511,4.59716,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1739458479712,4.59716,2638.2,2637.6,0.941868]
["bitfinex","ETHUSD",1739458479713,0.8067,2638.2,2637.4,4.8624]
["bitfinex","ETHUSD",1739458479920,3.79087,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1739458480119,3.791,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1739458480320,3.791,2637.9,2637.2,9.94291]
["bitfinex","ETHUSD",1739458480637,0.55,2637.8,2637.4,3.79156]
["bitfinex","ETHUSD",1739458481152,0.8067,2638.2,2637.4,3.79159]
["bitfinex","ETHUSD",1739458481370,3.79105,2637.8,2637.2,13.73469]
["bitfinex","ETHUSD",1739458481511,4.57684,2637.7,2637.2,6.1511]
["bitfinex","ETHUSD",1739458481852,0.7856,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1739458482204,0.7606,2638.1,2637.3,5.68404473]
["bitfinex","ETHUSD",1739458482450,0.7606,2638.1,2637.4,0.8259]
["bitfinex","ETHUSD",1739458482755,0.7757,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1739458482956,0.7757,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1739458483124,0.7757,2638.8,2638.0,0.8293]
["bitfinex","ETHUSD",1739458483307,3.78974,2638.7,2638.0,4.61995]
["bitfinex","ETHUSD",1739458483510,3.79008,2638.5,2638.0,4.17358]
["bitfinex","ETHUSD",1739458483740,3.79008,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1739458483920,3.6027,2638.8,2637.6,4.31009273]
["bitfinex","ETHUSD",1739458483921,3.79056,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1739458484138,3.79089,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1739458484316,0.8298,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1739458484510,0.8298,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1739458484826,3.79118,2637.7,2637.2,3.93691]
["bitfinex","ETHUSD",1739458485032,4.34114,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1739458485850,8.1323,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1739458486056,3.79171,2637.4,2637.2,0.1451]
["bitfinex","ETHUSD",1739458486229,0.7866,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458486424,0.7866,2637.6,2637.3,3.79172]
["bitfinex","ETHUSD",1739458486625,0.7866,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1739458486824,0.55,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1739458487046,0.7866,2637.9,2637.6,3.79125]
["bitfinex","ETHUSD",1739458487378,3.6337,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1739458487585,0.8067,2638.2,2637.4,3.0]
["bitfinex","ETHUSD",1739458487878,0.8067,2638.2,2637.6,3.79125]
["bitfinex","ETHUSD",1739458488073,3.79061,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1739458488276,0.8067,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1739458488480,0.8067,2638.2,2637.9,3.79086]
["bitfinex","ETHUSD",1739458488981,0.8067,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1739458489277,0.7961,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1739458489593,5.28,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1739458489594,0.7961,2638.9,2638.1,3.7905]
["bitfinex","ETHUSD",1739458489789,3.7896,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1739458489994,3.78975,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1739458490493,3.78975,2638.7,2638.1,7.58098]
["bitfinex","ETHUSD",1739458490678,6.86264,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1739458490881,0.7961,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1739458491197,0.7961,2638.9,2638.6,7.57958]
["bitfinex","ETHUSD",1739458491398,0.55,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1739458491550,4.33921,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1739458491752,3.78953,2638.9,2638.3,0.7694]
["bitfinex","ETHUSD",1739458491953,3.78953,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1739458492154,3.78952,2638.9,2638.2,3.79045]
["bitfinex","ETHUSD",1739458492367,0.59737323,2639.1,2638.2,3.79045]
["bitfinex","ETHUSD",1739458492594,3.78994,2638.6,2638.0,3.79072]
["bitfinex","ETHUSD",1739458492800,3.7896,2638.8,2638.2,3.79039]
["bitfinex","ETHUSD",1739458492959,0.55,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1739458493358,0.55,2638.9,2638.2,3.79041]
["bitfinex","ETHUSD",1739458493576,3.78969,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1739458494301,0.55,2638.9,2638.4,3.79014]
["bitfinex","ETHUSD",1739458494456,0.55,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1739458494678,3.78951,2638.9,2638.2,3.79032]
["bitfinex","ETHUSD",1739458494928,3.78945,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1739458495082,4.58623,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1739458495429,3.78952,2638.9,2638.3,3.7902]
["bitfinex","ETHUSD",1739458495582,3.78952,2638.9,2638.4,3.79014]
["bitfinex","ETHUSD",1739458495776,4.58624,2639.0,2638.4,3.79014]
["bitfinex","ETHUSD",1739458495977,3.78965,2638.8,2637.9,8.06827973]
["bitfinex","ETHUSD",1739458496223,0.55,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1739458496828,0.55,2638.8,2637.9,8.85914973]
["bitfinex","ETHUSD",1739458496829,0.55,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1739458497010,0.55,2638.8,2637.9,8.06827973]
["bitfinex","ETHUSD",1739458497216,0.55,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1739458497385,0.55,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1739458497579,3.7897,2638.8,2637.9,8.06827973]
["bitfinex","ETHUSD",1739458497785,3.78975,2638.7,2638.2,7.58072]
["bitfinex","ETHUSD",1739458498336,3.78975,2638.7,2638.0,5.37010192]
["bitfinex","ETHUSD",1739458498524,3.78975,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1739458498694,3.79034,2638.3,2637.8,0.74183435]
["bitfinex","ETHUSD",1739458498899,4.34029,2638.4,2637.4,4.61995]
["bitfinex","ETHUSD",1739458499122,4.34029,2638.4,2637.8,3.79091]
["bitfinex","ETHUSD",1739458499627,4.34029,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739458499779,0.55,2638.4,2638.1,3.79047]
["bitfinex","ETHUSD",1739458500122,0.7945,2638.5,2637.7,3.0]
["bitfinex","ETHUSD",1739458500298,0.7945,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1739458500622,4.58454,2638.5,2637.7,3.79118]
["bitfinex","ETHUSD",1739458500786,3.79034,2638.3,2637.7,6.79118]
["bitfinex","ETHUSD",1739458500990,4.34017,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1739458501189,3.79038,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1739458501422,3.79113,2637.8,2637.6,0.7734094]
["bitfinex","ETHUSD",1739458501592,3.79146,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739458501791,3.79164,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739458501999,3.7915,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739458502250,0.55,2637.6,2637.2,3.93691]
["bitfinex","ETHUSD",1739458502775,0.55,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1739458503080,0.0075,2638.3,2637.7,3.79118]
["bitfinex","ETHUSD",1739458503081,0.8103,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1739458503403,0.8103,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1739458503619,4.60092,2638.1,2637.4,3.393664]
["bitfinex","ETHUSD",1739458503887,0.8283,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1739458504213,0.8283,2637.7,2637.2,0.1451]
["bitfinex","ETHUSD",1739458504214,3.79139,2637.6,2637.2,0.1451]
["bitfinex","ETHUSD",1739458504371,0.8283,2637.7,2637.2,0.1451]
["bitfinex","ETHUSD",1739458504544,3.79132,2637.6,2637.2,0.1451]
["bitfinex","ETHUSD",1739458504739,0.8283,2637.7,2637.2,0.1451]
["bitfinex","ETHUSD",1739458505067,4.61898,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1739458505271,0.55,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1739458505516,0.55,2637.9,2637.6,3.79122]
["bitfinex","ETHUSD",1739458505806,0.8283,2638.1,2637.2,3.93697]
["bitfinex","ETHUSD",1739458505807,3.7911,2637.8,2637.2,0.1451]
["bitfinex","ETHUSD",1739458506002,0.55,2638.0,2637.4,3.79147]
["bitfinex","ETHUSD",1739458506153,0.8283,2638.1,2637.4,0.8263]
["bitfinex","ETHUSD",1739458506358,5.28,2638.2,2637.4,3.8263]
["bitfinex","ETHUSD",1739458506554,5.28,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739458506758,6.1083,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1739458506997,9.89808,2638.7,2638.2,3.79041]
["bitfinex","ETHUSD",1739458507198,9.89808,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1739458507199,6.1083,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1739458507499,6.1083,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1739458507872,6.1083,2638.7,2638.0,3.8263]
["bitfinex","ETHUSD",1739458507873,3.79012,2638.5,2638.0,3.8263]
["bitfinex","ETHUSD",1739458508204,3.79039,2638.3,2637.7,3.79107]
["bitfinex","ETHUSD",1739458508359,0.55,2638.6,2637.7,3.79107]
["bitfinex","ETHUSD",1739458508360,5.28,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1739458508796,0.7507,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1739458509104,5.28,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1739458509256,0.55,2638.2,2637.6,3.0]
["bitfinex","ETHUSD",1739458509662,3.79062,2638.1,2637.4,0.76220541]
["bitfinex","ETHUSD",1739458509889,4.6206,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1739458510091,3.79123,2637.7,2637.2,4.71181846]
["bitfinex","ETHUSD",1739458510314,3.79141,2637.6,2637.2,0.1451]
["bitfinex","ETHUSD",1739458510483,3.7917,2637.4,2637.2,0.1451]
["bitfinex","ETHUSD",1739458510785,0.7712,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458511366,5.28,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1739458511571,5.28,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1739458511770,5.28,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1739458511995,5.28,2637.7,2637.2,0.1451]
["bitfinex","ETHUSD",1739458512198,5.28,2637.7,2637.4,3.79156]
["bitfinex","ETHUSD",1739458512401,9.07128,2637.7,2637.2,0.1451]
["bitfinex","ETHUSD",1739458512621,2.828,2637.6,2637.2,0.1451]
["bitfinex","ETHUSD",1739458512820,3.79175,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458512967,3.79161,2637.4,2637.2,0.1451]
["bitfinex","ETHUSD",1739458513496,3.79175,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458513917,9.62142,2637.6,2637.2,0.1451]
["bitfinex","ETHUSD",1739458513918,5.28,2637.6,2637.2,0.1451]
["bitfinex","ETHUSD",1739458514292,5.28,2637.6,2637.2,5.31128]
["bitfinex","ETHUSD",1739458514472,5.28,2637.6,2637.2,5.31135]
["bitfinex","ETHUSD",1739458514695,0.8012,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1739458515014,4.59224,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1739458515573,0.334,2638.0,2637.3,3.79168]
["bitfinex","ETHUSD",1739458515808,0.334,2638.0,2637.3,4.705349]
["bitfinex","ETHUSD",1739458516010,7.58222,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1739458516214,3.79105,2637.8,2637.2,3.93697]
["bitfinex","ETHUSD",1739458516418,3.7908,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1739458516585,3.7908,2638.0,2637.2,0.1451]
["bitfinex","ETHUSD",1739458516787,3.7908,2638.0,2637.5,3.79134]
["bitfinex","ETHUSD",1739458517004,6.0812,2638.1,2637.5,0.7583]
["bitfinex","ETHUSD",1739458517218,0.7573,2638.7,2637.7,3.79118]
["bitfinex","ETHUSD",1739458517536,6.0373,2638.7,2638.0,3.79067]
["bitfinex","ETHUSD",1739458517828,6.0373,2638.7,2638.2,3.79042]
["bitfinex","ETHUSD",1739458518049,6.0373,2638.7,2638.0,3.79063]
["bitfinex","ETHUSD",1739458518195,0.55,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1739458518396,0.55,2638.6,2637.6,0.7831]
["bitfinex","ETHUSD",1739458518588,3.79014,2638.5,2637.7,3.79103]
["bitfinex","ETHUSD",1739458518848,3.79063,2638.1,2637.6,0.7831]
["bitfinex","ETHUSD",1739458518985,0.55,2637.9,2637.3,3.79166]
["bitfinex","ETHUSD",1739458519191,3.79119,2637.7,2637.2,3.93698]
["bitfinex","ETHUSD",1739458519425,0.7958,2637.6,2637.3,3.79171]
["bitfinex","ETHUSD",1739458519634,0.7958,2637.6,2637.2,0.1451]
["bitfinex","ETHUSD",1739458520293,3.83897321,2637.5,2637.2,0.1451]
["bitfinex","ETHUSD",1739458520626,3.79175,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458520832,6.66715118,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458521028,6.66715338,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458521191,7.38215,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458521395,3.5904,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458521632,7.38215,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458521803,5.10415,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458522629,1.3124,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458522830,0.7549,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458523134,3.79162,2637.4,2637.2,0.1451]
["bitfinex","ETHUSD",1739458523331,9.86927,2637.6,2637.2,0.1451]
["bitfinex","ETHUSD",1739458523491,6.0779,2637.6,2637.2,0.1451]
["bitfinex","ETHUSD",1739458523691,0.8268,2637.9,2637.2,0.1451]
["bitfinex","ETHUSD",1739458523936,0.8268,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1739458524132,0.8268,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1739458524335,4.61778,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1739458524541,0.8048,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1739458524743,5.28,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739458525161,5.28,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1739458525451,5.28,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1739458525994,5.28,2638.9,2638.4,0.8119]
["bitfinex","ETHUSD",1739458525995,9.06947,2638.9,2638.4,0.8119]
["bitfinex","ETHUSD",1739458526255,7.57961,2638.7,2638.1,5.360623]
["bitfinex","ETHUSD",1739458526560,7.57961,2638.7,2638.0,3.0]
["bitfinex","ETHUSD",1739458526561,1.3564,2638.4,2637.8,4.60288]
["bitfinex","ETHUSD",1739458526695,0.8064,2638.4,2637.6,4.31009273]
["bitfinex","ETHUSD",1739458526891,0.8064,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1739458527119,0.8064,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1739458527493,0.8064,2638.4,2638.0,3.79061]
["bitfinex","ETHUSD",1739458527697,4.3399,2638.6,2637.8,3.79098]
["bitfinex","ETHUSD",1739458527940,4.3399,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1739458528245,5.28,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1739458528403,9.87954,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1739458528604,4.33956,2638.9,2638.2,3.79037]
["bitfinex","ETHUSD",1739458528808,0.55,2638.9,2637.9,5.07399273]
["bitfinex","ETHUSD",1739458529112,0.55,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1739458529527,0.55,2638.9,2638.6,3.78985]
["bitfinex","ETHUSD",1739458530098,6.0902,2639.0,2638.1,3.0]
["bitfinex","ETHUSD",1739458530299,5.28,2639.0,2638.3,0.7538]
["bitfinex","ETHUSD",1739458530500,5.28,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1739458530742,0.55,2638.9,2638.5,3.78997]
["bitfinex","ETHUSD",1739458531130,0.55,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1739458531444,0.55,2638.9,2637.6,3.79122]
["bitfinex","ETHUSD",1739458531445,3.79061,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1739458531742,0.7939,2638.0,2637.7,3.79105]
["bitfinex","ETHUSD",1739458531943,0.7939,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1739458532278,0.7939,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1739458532444,0.84128981,2638.0,2637.4,3.79146]
["bitfinex","ETHUSD",1739458532741,0.84128981,2638.0,2637.2,4.47278927]
["bitfinex","ETHUSD",1739458532742,0.55,2637.6,2637.2,3.93689]
["bitfinex","ETHUSD",1739458533330,0.55,2637.6,2637.2,0.1451]
["bitfinex","ETHUSD",1739458533533,2.278,2637.7,2637.2,0.1451]
["bitfinex","ETHUSD",1739458533534,1.3628,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458533737,7.44005,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458534259,7.44755,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458534554,10.40025,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739458534755,9.6274,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458534913,10.4235,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458535753,10.75,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458536067,10.7575,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458536469,24.9575,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458536827,22.6795,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458537262,22.338,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458537434,22.672,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458537650,22.338,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458537853,15.8801,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458538050,19.672,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458538247,15.8726,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458538629,19.6645,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458539451,19.672,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458540052,10.752,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458540250,13.7595,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458541600,12.8755,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458541758,13.2095,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458541955,6.4026,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458542139,10.1945,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458542338,10.752,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458543093,6.6261,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458543295,6.0686,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458543501,5.28,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458543638,5.83,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739458543838,5.28,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1739458544036,5.28,2638.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739458544336,4.60886,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1739458544702,3.79075,2638.0,2637.5,3.79133]
["bitfinex","ETHUSD",1739458544842,3.79075,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1739458545037,3.79075,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1739458545235,0.55,2637.9,2637.4,4.170668]
["bitfinex","ETHUSD",1739458545443,0.55,2637.9,2637.4,0.379158]
["bitfinex","ETHUSD",1739458545675,0.55,2637.7,2637.2,3.79176]
["bitfinex","ETHUSD",1739458545901,0.55,2637.7,2637.3,3.79171]
["bitfinex","ETHUSD",1739458546731,0.55,2637.7,2637.1,1.139821]
["bitfinex","ETHUSD",1739458546935,0.55,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1739458547195,0.55,2637.7,2637.2,7.58368]
["bitfinex","ETHUSD",1739458547347,0.55,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1739458547667,0.55,2637.7,2637.4,3.79152]
["bitfinex","ETHUSD",1739458547866,5.28,2637.8,2637.1,4.55257]
["bitfinex","ETHUSD",1739458548181,5.28,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1739458548367,5.28,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1739458548679,5.28,2637.8,2637.6,7.58258]
["bitfinex","ETHUSD",1739458548892,5.28,2638.3,2637.3,0.7743]
["bitfinex","ETHUSD",1739458549183,5.28,2638.4,2637.9,0.7743]
["bitfinex","ETHUSD",1739458549390,3.78909,2639.2,2638.6,3.78975]
["bitfinex","ETHUSD",1739458549542,5.28,2639.1,2638.6,3.78975]
["bitfinex","ETHUSD",1739458549883,0.55,2639.0,2638.6,3.78975]
["bitfinex","ETHUSD",1739458550040,9.06918,2639.1,2638.4,3.79007]
["bitfinex","ETHUSD",1739458550246,9.06918,2639.1,2638.2,3.79036]
["bitfinex","ETHUSD",1739458550247,2.88287248,2639.0,2638.2,3.79036]
["bitfinex","ETHUSD",1739458550442,0.55,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1739458550681,0.55,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1739458550856,0.55,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1739458551072,0.55,2638.7,2638.1,3.79053]
["bitfinex","ETHUSD",1739458551280,0.55,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1739458551461,5.28,2639.1,2638.4,3.79014]
["bitfinex","ETHUSD",1739458551804,6.1004,2639.1,2638.6,4.60184]
["bitfinex","ETHUSD",1739458551983,9.88966,2639.1,2638.6,4.60184]
["bitfinex","ETHUSD",1739458552760,6.1004,2639.1,2638.9,3.78938]
["bitfinex","ETHUSD",1739458552956,5.28,2639.1,2638.6,4.60197]
["bitfinex","ETHUSD",1739458553196,0.55,2639.0,2638.6,0.8121]
["bitfinex","ETHUSD",1739458553401,0.55,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1739458553799,0.55,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1739458553988,0.55,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1739458554188,4.33938,2639.0,2638.4,7.58024]
["bitfinex","ETHUSD",1739458554388,0.55,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1739458554704,4.33932,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1739458555007,5.83,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1739458555208,5.83,2639.0,2637.7,0.7707]
["bitfinex","ETHUSD",1739458555209,1.3684,2638.8,2637.7,0.7707]
["bitfinex","ETHUSD",1739458555508,5.28,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1739458555711,5.28,2639.0,2638.6,7.57968]
["bitfinex","ETHUSD",1739458555908,5.28,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1739458556207,5.28,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1739458556567,0.8259,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1739458556568,5.28,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739458556770,0.55,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1739458557686,5.83,2639.3,2638.5,3.78996]
["bitfinex","ETHUSD",1739458557892,5.83,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1739458558097,5.83,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739458558298,5.28,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739458558602,5.28,2639.3,2638.8,0.7707]
["bitfinex","ETHUSD",1739458558809,3.78916,2639.2,2638.8,0.7707]
["bitfinex","ETHUSD",1739458559010,5.28,2639.3,2638.8,4.56028]
["bitfinex","ETHUSD",1739458559213,3.78904,2639.2,2638.6,3.78981]
["bitfinex","ETHUSD",1739458559404,3.78933,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1739458559615,3.78933,2639.0,2638.5,0.7707]
["bitfinex","ETHUSD",1739458559830,3.7896,2638.8,2638.5,0.7707]
["bitfinex","ETHUSD",1739458560092,5.28,2639.3,2638.3,3.0]
["bitfinex","ETHUSD",1739458560335,0.55,2639.1,2638.3,3.79023]
["bitfinex","ETHUSD",1739458560518,0.831,2638.9,2637.9,1.58830449]
["bitfinex","ETHUSD",1739458560690,3.79075,2638.0,2637.5,0.8305]
["bitfinex","ETHUSD",1739458560898,0.04738517,2637.9,2637.5,0.8305]
["bitfinex","ETHUSD",1739458561159,3.79113,2637.8,2637.4,6.011]
["bitfinex","ETHUSD",1739458561359,3.79118,2637.7,2637.4,6.011]
["bitfinex","ETHUSD",1739458561491,4.3412,2637.7,2637.4,6.011]
["bitfinex","ETHUSD",1739458561689,0.55,2637.7,2637.4,6.011]
["bitfinex","ETHUSD",1739458561931,0.831,2638.2,2637.4,6.011]
["bitfinex","ETHUSD",1739458562091,3.79084,2638.0,2637.4,6.011]
["bitfinex","ETHUSD",1739458562493,0.55,2637.7,2637.4,6.011]
["bitfinex","ETHUSD",1739458562772,4.3412,2637.7,2637.4,6.011]
["bitfinex","ETHUSD",1739458562977,3.79141,2637.6,2637.4,6.011]
["bitfinex","ETHUSD",1739458563181,4.3412,2637.7,2637.4,6.011]
["bitfinex","ETHUSD",1739458563335,0.831,2638.2,2637.4,6.011]
["bitfinex","ETHUSD",1739458563678,0.55,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1739458563837,4.34077,2638.0,2637.4,6.011]
["bitfinex","ETHUSD",1739458564033,0.55,2638.1,2637.6,3.79129]
["bitfinex","ETHUSD",1739458564333,0.831,2638.2,2637.5,0.8276]
["bitfinex","ETHUSD",1739458564548,0.333,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1739458564751,3.9888,2639.4,2637.5,0.8276]
["bitfinex","ETHUSD",1739458564752,0.333,2639.1,2638.1,0.8297]
["bitfinex","ETHUSD",1739458565081,0.333,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1739458565381,0.333,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1739458565720,3.78867,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1739458565918,0.55,2639.3,2638.9,3.78935]
["bitfinex","ETHUSD",1739458566187,0.55,2639.3,2639.0,3.78927]
["bitfinex","ETHUSD",1739458566328,5.28,2639.4,2639.0,3.78927]
["bitfinex","ETHUSD",1739458566515,5.28,2639.4,2638.9,4.57187]
["bitfinex","ETHUSD",1739458566722,5.28,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1739458566917,5.28,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1739458567391,5.28,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739458567562,5.28,2639.9,2639.5,3.78856]
["bitfinex","ETHUSD",1739458567762,0.8298,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1739458567763,5.28,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1739458567973,9.06761,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1739458568193,3.78776,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1739458568400,5.28,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1739458568685,5.28,2640.0,2639.7,3.78817]
["bitfinex","ETHUSD",1739458569197,5.28,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1739458569368,5.28,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1739458569685,3.78696,2640.7,2640.0,3.78778]
["bitfinex","ETHUSD",1739458569833,3.78696,2640.7,2640.0,3.78776]
["bitfinex","ETHUSD",1739458570035,3.78696,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1739458570232,0.7844,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739458570435,3.78672,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1739458570660,0.7844,2640.6,2639.7,0.8191]
["bitfinex","ETHUSD",1739458570838,0.55,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1739458571056,0.55,2640.5,2640.1,3.78769]
["bitfinex","ETHUSD",1739458571271,0.55,2640.5,2639.7,4.60736]
["bitfinex","ETHUSD",1739458571442,0.55,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1739458571957,0.55,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1739458572158,6.0724,2640.9,2640.1,0.757565]
["bitfinex","ETHUSD",1739458572362,6.0724,2640.9,2640.5,3.78702]
["bitfinex","ETHUSD",1739458572552,5.28,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1739458572950,5.28,2640.9,2639.7,3.8191]
["bitfinex","ETHUSD",1739458573172,6.0837,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1739458573499,0.55,2641.2,2640.9,3.78647]
["bitfinex","ETHUSD",1739458574251,0.55,2641.2,2640.7,7.57357]
["bitfinex","ETHUSD",1739458574450,0.55,2641.2,2640.8,3.78661]
["bitfinex","ETHUSD",1739458575020,0.55,2641.0,2640.4,4.59398]
["bitfinex","ETHUSD",1739458575156,0.55,2641.0,2640.2,3.75492009]
["bitfinex","ETHUSD",1739458575157,3.78681,2640.8,2640.2,4.54240009]
["bitfinex","ETHUSD",1739458575359,3.78681,2640.8,2640.3,0.53210001]
["bitfinex","ETHUSD",1739458575696,4.3371,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1739458576067,0.03694321,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1739458576801,0.03694321,2640.5,2640.2,3.78748]
["bitfinex","ETHUSD",1739458576952,0.03694321,2640.5,2640.3,3.7873]
["bitfinex","ETHUSD",1739458577158,5.28,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1739458577596,5.28,2640.8,2640.4,3.78722]
["bitfinex","ETHUSD",1739458577793,5.28,2640.8,2640.4,0.378722]
["bitfinex","ETHUSD",1739458577995,4.54921,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1739458578166,3.78647,2641.0,2640.5,0.7863]
["bitfinex","ETHUSD",1739458578365,3.78631,2641.1,2640.5,0.7863]
["bitfinex","ETHUSD",1739458578564,3.78631,2641.1,2640.5,4.57343]
["bitfinex","ETHUSD",1739458578782,0.55,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1739458578985,3.78577,2641.5,2640.8,3.7866]
["bitfinex","ETHUSD",1739458579204,4.60736,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1739458579497,3.78573,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1739458579898,5.28,2641.9,2640.7,0.8207]
["bitfinex","ETHUSD",1739458580054,5.28,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1739458580256,0.7626,2642.3,2641.5,0.460642]
["bitfinex","ETHUSD",1739458580470,3.7848,2642.2,2641.5,3.78564]
["bitfinex","ETHUSD",1739458580682,4.54724,2642.3,2641.6,3.78546]
["bitfinex","ETHUSD",1739458580854,0.7626,2642.3,2641.3,1.58903853]
["bitfinex","ETHUSD",1739458581068,0.7626,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1739458581383,3.78473,2642.2,2641.5,3.78562]
["bitfinex","ETHUSD",1739458581591,3.78518,2641.9,2641.3,0.8207]
["bitfinex","ETHUSD",1739458581758,0.7626,2642.3,2641.0,4.53649]
["bitfinex","ETHUSD",1739458581759,0.0075,2642.1,2641.0,4.53649]
["bitfinex","ETHUSD",1739458581956,0.5575,2642.1,2641.0,0.7501]
["bitfinex","ETHUSD",1739458582296,3.78562,2641.6,2641.0,4.53642]
["bitfinex","ETHUSD",1739458582527,3.78581,2641.5,2641.0,0.7501]
["bitfinex","ETHUSD",1739458582655,3.7855,2641.7,2641.0,1.203775]
["bitfinex","ETHUSD",1739458582957,0.03766546,2641.6,2641.0,1.203775]
["bitfinex","ETHUSD",1739458583161,0.03766546,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1739458583473,0.03765995,2641.5,2641.4,3.78586]
["bitfinex","ETHUSD",1739458583684,4.3351,2642.0,2641.4,3.78586]
["bitfinex","ETHUSD",1739458583685,0.55,2642.0,2641.4,3.78587]
["bitfinex","ETHUSD",1739458583884,0.55,2642.0,2641.0,1.203775]
["bitfinex","ETHUSD",1739458584082,0.03767648,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1739458584399,4.54719,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1739458584554,0.03767648,2641.8,2641.6,4.60517]
["bitfinex","ETHUSD",1739458584755,0.55,2642.2,2641.6,0.8196]
["bitfinex","ETHUSD",1739458585002,7.57054,2641.9,2641.3,4.60559]
["bitfinex","ETHUSD",1739458585204,3.7857,2641.6,2641.3,0.8196]
["bitfinex","ETHUSD",1739458585390,3.7856,2641.6,2641.0,1.245775]
["bitfinex","ETHUSD",1739458585707,0.03851446,2641.5,2641.0,1.245775]
["bitfinex","ETHUSD",1739458585909,3.82424446,2641.5,2641.0,1.245775]
["bitfinex","ETHUSD",1739458586211,0.03851446,2641.5,2641.0,4.57852]
["bitfinex","ETHUSD",1739458586574,3.7861,2641.3,2641.0,0.7921]
["bitfinex","ETHUSD",1739458586904,3.8244214,2641.4,2641.0,0.7921]
["bitfinex","ETHUSD",1739458587202,3.8244214,2641.4,2640.7,0.7794]
["bitfinex","ETHUSD",1739458587203,0.0384814,2641.3,2640.7,0.7794]
["bitfinex","ETHUSD",1739458587404,0.0384814,2641.3,2640.8,3.78673]
["bitfinex","ETHUSD",1739458587605,0.0384814,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739458587808,3.78576,2641.5,2640.9,4.243103]
["bitfinex","ETHUSD",1739458587964,0.0384814,2641.3,2640.9,4.243103]
["bitfinex","ETHUSD",1739458588164,3.78613,2641.3,2640.9,0.456613]
["bitfinex","ETHUSD",1739458588367,0.08580689,2641.2,2640.7,0.7794]
["bitfinex","ETHUSD",1739458588566,0.08580689,2641.2,2639.8,3.78809]
["bitfinex","ETHUSD",1739458588567,3.78662,2640.9,2640.4,0.7985]
["bitfinex","ETHUSD",1739458588793,3.8249393,2640.8,2640.4,0.7985]
["bitfinex","ETHUSD",1739458588996,0.0381893,2640.8,2640.4,0.7985]
["bitfinex","ETHUSD",1739458589181,0.0381893,2640.8,2640.5,0.458581]
["bitfinex","ETHUSD",1739458589395,4.54196,2641.0,2640.5,0.458581]
["bitfinex","ETHUSD",1739458589712,9.06626,2641.2,2640.5,4.245721]
["bitfinex","ETHUSD",1739458589713,0.55,2641.1,2640.5,4.245721]
["bitfinex","ETHUSD",1739458589880,0.55,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1739458590099,0.0380184,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1739458590296,0.0380184,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1739458590496,5.28,2641.2,2640.8,0.8012]
["bitfinex","ETHUSD",1739458590708,5.28,2641.8,2641.0,3.0]
["bitfinex","ETHUSD",1739458590925,0.03674197,2641.7,2641.4,3.78575]
["bitfinex","ETHUSD",1739458591222,5.28,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1739458591428,0.03641683,2641.6,2641.5,4.542883]
["bitfinex","ETHUSD",1739458591602,5.28,2641.9,2641.3,3.8102]
["bitfinex","ETHUSD",1739458591925,5.28,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1739458592078,3.7851,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1739458592572,3.7851,2642.0,2641.4,3.78572]
["bitfinex","ETHUSD",1739458592788,3.78496,2642.1,2641.4,3.78572]
["bitfinex","ETHUSD",1739458593070,3.78512,2642.0,2641.5,0.459592]
["bitfinex","ETHUSD",1739458593226,3.78496,2642.1,2641.5,4.245232]
["bitfinex","ETHUSD",1739458593429,9.06464,2642.3,2641.3,0.8102]
["bitfinex","ETHUSD",1739458593430,3.78544,2641.7,2641.3,0.8102]
["bitfinex","ETHUSD",1739458594171,3.78541,2641.8,2641.3,0.8102]
["bitfinex","ETHUSD",1739458594343,3.78528,2641.9,2641.3,0.8102]
["bitfinex","ETHUSD",1739458594540,2.828,2642.2,2641.3,0.8102]
["bitfinex","ETHUSD",1739458594850,3.83217806,2642.1,2641.0,8.37833967]
["bitfinex","ETHUSD",1739458595056,3.7853,2641.8,2641.2,3.78612]
["bitfinex","ETHUSD",1739458595261,3.7853,2641.8,2641.2,7.57208]
["bitfinex","ETHUSD",1739458595427,3.7853,2641.8,2641.1,0.83783397]
["bitfinex","ETHUSD",1739458595428,4.33508,2642.0,2641.4,3.78581]
["bitfinex","ETHUSD",1739458595843,0.55,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1739458596305,3.78501,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1739458596477,5.28,2642.0,2641.5,4.164266]
["bitfinex","ETHUSD",1739458596643,5.28,2642.0,2641.6,0.8206]
["bitfinex","ETHUSD",1739458596844,0.04731522,2641.9,2641.2,0.8206]
["bitfinex","ETHUSD",1739458597065,3.78577,2641.5,2641.2,0.8206]
["bitfinex","ETHUSD",1739458597432,3.78577,2641.5,2641.1,0.83783397]
["bitfinex","ETHUSD",1739458597641,0.8138,2641.8,2641.1,0.83783397]
["bitfinex","ETHUSD",1739458597843,0.8138,2641.8,2640.9,0.7661]
["bitfinex","ETHUSD",1739458597844,3.78623,2641.2,2640.9,0.7661]
["bitfinex","ETHUSD",1739458598049,9.06602,2641.3,2640.9,0.7661]
["bitfinex","ETHUSD",1739458598281,0.03668165,2641.1,2640.9,0.7661]
["bitfinex","ETHUSD",1739458598466,5.28,2641.3,2640.9,0.7661]
["bitfinex","ETHUSD",1739458598667,0.03667614,2641.0,2640.9,0.7661]
["bitfinex","ETHUSD",1739458598883,0.03667614,2641.0,2640.5,6.78713]
["bitfinex","ETHUSD",1739458599189,0.03667614,2641.0,2640.7,0.7761]
["bitfinex","ETHUSD",1739458599373,0.03667614,2641.0,2640.7,3.7761]
["bitfinex","ETHUSD",1739458599697,9.06604,2641.3,2640.7,3.7761]
["bitfinex","ETHUSD",1739458599987,3.78652,2641.0,2640.7,3.7761]
["bitfinex","ETHUSD",1739458600209,0.58667614,2640.9,2640.4,0.7706]
["bitfinex","ETHUSD",1739458600512,5.28,2640.8,2640.4,1.44786]
["bitfinex","ETHUSD",1739458600695,3.78702,2640.6,2640.3,6.002]
["bitfinex","ETHUSD",1739458600902,3.78728,2640.5,2640.3,6.002]
["bitfinex","ETHUSD",1739458601100,4.3373,2640.4,2640.3,6.002]
["bitfinex","ETHUSD",1739458601413,9.65376649,2640.4,2640.3,6.002]
["bitfinex","ETHUSD",1739458601782,9.65376649,2640.4,2639.5,4.59068]
["bitfinex","ETHUSD",1739458601783,5.86646649,2640.4,2639.5,4.59068]
["bitfinex","ETHUSD",1739458602081,3.78769,2640.2,2639.5,4.59068]
["bitfinex","ETHUSD",1739458602295,3.78769,2640.2,2639.5,0.8021]
["bitfinex","ETHUSD",1739458602613,0.03632854,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1739458602822,0.03632854,2640.1,2640.0,0.7682]
["bitfinex","ETHUSD",1739458603118,5.28,2640.4,2640.0,4.55607]
["bitfinex","ETHUSD",1739458603313,0.03632854,2640.1,2640.0,4.55607]
["bitfinex","ETHUSD",1739458603474,5.28,2640.4,2640.0,0.7682]
["bitfinex","ETHUSD",1739458603875,3.82385854,2640.3,2640.0,0.7682]
["bitfinex","ETHUSD",1739458604211,3.7876,2640.2,2640.0,0.7682]
["bitfinex","ETHUSD",1739458604414,3.7878,2640.1,2639.7,1.227244]
["bitfinex","ETHUSD",1739458604626,0.55,2640.1,2639.7,0.7682]
["bitfinex","ETHUSD",1739458604829,0.03632854,2640.0,2639.7,0.7682]
["bitfinex","ETHUSD",1739458605041,0.03632854,2640.0,2639.8,3.78806]
["bitfinex","ETHUSD",1739458605481,3.78749,2640.3,2639.7,0.7682]
["bitfinex","ETHUSD",1739458605683,0.03632854,2639.9,2639.7,1.29907734]
["bitfinex","ETHUSD",1739458605997,3.78749,2640.3,2639.7,1.29907734]
["bitfinex","ETHUSD",1739458605998,0.03588696,2639.8,2639.7,1.29907734]
["bitfinex","ETHUSD",1739458606198,0.03588696,2639.8,2639.7,8.08737734]
["bitfinex","ETHUSD",1739458606402,5.28,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1739458606621,9.06695,2640.7,2640.0,3.78779]
["bitfinex","ETHUSD",1739458606915,0.03588696,2640.3,2640.1,0.678779]
["bitfinex","ETHUSD",1739458607120,0.55,2640.6,2640.1,0.678779]
["bitfinex","ETHUSD",1739458607273,0.03588696,2640.2,2640.1,0.678779]
["bitfinex","ETHUSD",1739458607473,0.55,2640.6,2640.1,4.466369]
["bitfinex","ETHUSD",1739458607711,0.55,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1739458607953,0.03588696,2640.5,2640.3,0.9085979]
["bitfinex","ETHUSD",1739458608153,9.06687,2640.7,2640.3,0.9085979]
["bitfinex","ETHUSD",1739458608355,4.33709,2640.6,2640.1,1.510879]
["bitfinex","ETHUSD",1739458608659,4.37297696,2640.6,2640.1,1.510879]
["bitfinex","ETHUSD",1739458609154,0.58588696,2640.6,2640.1,5.298579]
["bitfinex","ETHUSD",1739458609353,0.03588696,2640.6,2640.1,5.298579]
["bitfinex","ETHUSD",1739458609569,0.03588696,2640.6,2640.1,1.510879]
["bitfinex","ETHUSD",1739458609725,0.03588696,2640.6,2640.2,0.60504956]
["bitfinex","ETHUSD",1739458610125,3.82300696,2640.6,2640.2,0.60504956]
["bitfinex","ETHUSD",1739458610327,0.03588696,2640.6,2640.2,0.60504956]
["bitfinex","ETHUSD",1739458611245,3.78716,2640.5,2640.2,0.60504956]
["bitfinex","ETHUSD",1739458611442,3.78716,2640.5,2640.1,1.510879]
["bitfinex","ETHUSD",1739458611643,0.03566066,2640.4,2640.1,0.8321]
["bitfinex","ETHUSD",1739458611958,3.78783,2640.1,2639.8,1.56479463]
["bitfinex","ETHUSD",1739458612260,0.04734504,2640.0,2639.5,0.8018]
["bitfinex","ETHUSD",1739458612461,0.58566066,2640.0,2639.5,0.8018]
["bitfinex","ETHUSD",1739458612917,0.03566066,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1739458613121,0.03566066,2640.0,2639.8,0.378821]
["bitfinex","ETHUSD",1739458613344,0.03566066,2640.0,2639.7,3.78818]
["bitfinex","ETHUSD",1739458613653,5.28,2640.1,2639.5,8.10255549]
["bitfinex","ETHUSD",1739458613654,5.28,2640.1,2639.9,3.78798]
["bitfinex","ETHUSD",1739458614063,5.28,2640.1,2639.8,3.78815]
["bitfinex","ETHUSD",1739458614237,5.28,2640.1,2639.8,1.0]
["bitfinex","ETHUSD",1739458614768,5.28,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1739458615063,5.28,2640.1,2640.0,4.266663]
["bitfinex","ETHUSD",1739458616034,5.07549699,2641.3,2640.0,4.266663]
["bitfinex","ETHUSD",1739458616035,0.8226,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739458616362,4.60856,2641.4,2640.7,3.78674]
["bitfinex","ETHUSD",1739458616536,4.60856,2641.4,2640.6,4.61422]
["bitfinex","ETHUSD",1739458616847,0.55,2641.3,2640.6,0.8273]
["bitfinex","ETHUSD",1739458617059,3.78575,2641.5,2640.8,3.78662]
["bitfinex","ETHUSD",1739458617264,3.78569,2641.6,2640.9,3.78651]
["bitfinex","ETHUSD",1739458617559,3.78569,2641.6,2640.7,4.7610898]
["bitfinex","ETHUSD",1739458617560,3.78569,2641.6,2641.0,3.78644]
["bitfinex","ETHUSD",1739458617831,0.035771,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739458618203,0.035771,2641.5,2640.9,3.78655]
["bitfinex","ETHUSD",1739458618405,3.821501,2641.5,2641.0,0.378655]
["bitfinex","ETHUSD",1739458618702,0.035771,2641.5,2641.0,4.165055]
["bitfinex","ETHUSD",1739458618884,0.035771,2641.5,2641.0,0.378655]
["bitfinex","ETHUSD",1739458619230,3.78637,2641.1,2640.6,0.8273]
["bitfinex","ETHUSD",1739458619733,4.5465,2641.1,2640.3,4.5549]
["bitfinex","ETHUSD",1739458619912,0.036472,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1739458620115,0.036472,2641.0,2640.3,4.51874917]
["bitfinex","ETHUSD",1739458620318,0.036472,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1739458620531,0.036472,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1739458620830,0.03638373,2640.9,2640.7,3.78678]
["bitfinex","ETHUSD",1739458621032,0.03638373,2640.9,2640.6,0.378714]
["bitfinex","ETHUSD",1739458621203,3.78651,2641.0,2640.3,8.30608917]
["bitfinex","ETHUSD",1739458621402,3.8229251,2640.9,2640.5,1.0]
["bitfinex","ETHUSD",1739458621728,0.0363451,2640.9,2640.5,1.0]
["bitfinex","ETHUSD",1739458621932,0.0363451,2640.9,2640.6,3.78693]
["bitfinex","ETHUSD",1739458622131,0.55,2641.0,2640.5,1.0]
["bitfinex","ETHUSD",1739458622309,0.0363451,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739458622505,3.78609,2641.3,2640.6,3.78692]
["bitfinex","ETHUSD",1739458622506,4.33605,2641.3,2640.6,3.78692]
["bitfinex","ETHUSD",1739458622838,4.33605,2641.3,2640.5,4.78706]
["bitfinex","ETHUSD",1739458623141,4.3366,2640.9,2640.5,1.0]
["bitfinex","ETHUSD",1739458623303,0.83595062,2641.2,2640.5,1.0]
["bitfinex","ETHUSD",1739458623503,0.7996,2641.5,2640.6,0.7995]
["bitfinex","ETHUSD",1739458623732,0.03635062,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739458623902,0.55,2641.6,2641.0,4.543731]
["bitfinex","ETHUSD",1739458624103,0.55,2641.6,2640.7,3.0]
["bitfinex","ETHUSD",1739458624306,0.0363451,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1739458624505,0.0363451,2641.5,2641.1,3.78624]
["bitfinex","ETHUSD",1739458624687,0.0363451,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1739458624891,0.0363451,2641.5,2641.1,3.78625]
["bitfinex","ETHUSD",1739458625123,0.0363451,2641.5,2640.6,7.58646]
["bitfinex","ETHUSD",1739458625124,3.8221351,2641.5,2640.7,6.78685]
["bitfinex","ETHUSD",1739458625337,3.8221351,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1739458625493,0.0363451,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1739458625690,0.0363451,2641.5,2641.2,0.7545]
["bitfinex","ETHUSD",1739458626039,0.03649959,2641.4,2641.2,4.54054]
["bitfinex","ETHUSD",1739458626193,0.03649959,2641.4,2641.2,0.7545]
["bitfinex","ETHUSD",1739458626409,0.55,2641.7,2641.2,0.7545]
["bitfinex","ETHUSD",1739458626603,3.78609,2641.3,2640.9,0.76248156]
["bitfinex","ETHUSD",1739458627007,0.03652166,2641.2,2640.9,4.54903156]
["bitfinex","ETHUSD",1739458627344,0.55,2641.4,2640.9,4.54896156]
["bitfinex","ETHUSD",1739458627515,0.03651062,2641.1,2640.9,5.08470472]
["bitfinex","ETHUSD",1739458627843,3.78565,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1739458628047,4.3355,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1739458628344,0.03651062,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1739458628638,0.03651062,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1739458628864,0.03651062,2641.4,2640.9,0.76248156]
["bitfinex","ETHUSD",1739458629044,3.78595,2641.4,2640.9,4.54903156]
["bitfinex","ETHUSD",1739458629361,3.78595,2641.4,2640.9,0.76248156]
["bitfinex","ETHUSD",1739458629505,0.03651062,2641.3,2640.9,0.76248156]
["bitfinex","ETHUSD",1739458629937,0.55,2641.0,2640.5,2.8065]
["bitfinex","ETHUSD",1739458630191,0.55,2641.0,2640.5,2.0]
["bitfinex","ETHUSD",1739458630353,0.55,2640.8,2640.5,2.0]
["bitfinex","ETHUSD",1739458630510,4.33673,2640.8,2640.5,2.0]
["bitfinex","ETHUSD",1739458630851,4.33701,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458631148,7.41351,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458631318,7.44980539,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458631519,5.16430539,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458631820,1.37729539,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458632550,0.03629539,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458633050,0.03601382,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458633407,4.33701,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458633612,4.37302382,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458634446,0.58601382,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458634780,4.37302382,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458635168,6.65852382,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458635368,7.42772382,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458636080,12.71522382,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458636457,15.71522382,2640.6,2640.5,2.0]
["bitfinex","ETHUSD",1739458636655,3.78802,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1739458636956,5.17604915,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1739458638269,4.37424915,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1739458638442,0.03622915,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1739458638985,4.33802,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1739458639146,4.37424915,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1739458639609,10.48210316,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1739458639883,13.43474915,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1739458640987,10.42724915,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1739458641364,10.43474915,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1739458641588,13.43474915,2639.9,2639.8,1e-05]
["bitfinex","ETHUSD",1739458643584,28.94647059,2639.9,2639.8,1e-05]
["bitfinex","ETHUSD",1739458643810,0.55,2638.8,2638.2,0.8229]
["bitfinex","ETHUSD",1739458644013,5.28,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1739458644218,0.58622915,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739458644540,0.03622915,2638.7,2638.2,3.8229]
["bitfinex","ETHUSD",1739458644841,0.55,2638.6,2638.2,0.8229]
["bitfinex","ETHUSD",1739458645111,0.55,2638.6,2638.0,6.004]
["bitfinex","ETHUSD",1739458645112,0.55,2638.4,2638.0,9.79467]
["bitfinex","ETHUSD",1739458645315,4.34024,2638.4,2638.0,6.004]
["bitfinex","ETHUSD",1739458645486,4.34004,2638.5,2638.0,6.004]
["bitfinex","ETHUSD",1739458645686,0.55,2638.5,2638.0,9.79467]
["bitfinex","ETHUSD",1739458645989,0.55,2638.3,2638.0,6.004]
["bitfinex","ETHUSD",1739458646311,4.3406,2638.1,2638.0,6.004]
["bitfinex","ETHUSD",1739458646699,6.6186,2638.1,2638.0,6.004]
["bitfinex","ETHUSD",1739458646897,4.3406,2638.1,2638.0,6.004]
["bitfinex","ETHUSD",1739458647084,5.28,2638.3,2638.0,6.004]
["bitfinex","ETHUSD",1739458647285,9.07034,2638.3,2638.0,6.004]
["bitfinex","ETHUSD",1739458647473,0.55,2638.2,2638.0,6.004]
["bitfinex","ETHUSD",1739458648377,5.28,2638.3,2638.0,6.004]
["bitfinex","ETHUSD",1739458648626,5.28,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739458648915,5.28,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1739458649214,5.28,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1739458649386,9.06948,2638.9,2638.3,3.79019]
["bitfinex","ETHUSD",1739458649590,0.55,2638.7,2638.1,4.59674]
["bitfinex","ETHUSD",1739458649785,0.55,2638.5,2638.1,7.59674]
["bitfinex","ETHUSD",1739458650215,4.34004,2638.5,2638.1,3.8062]
["bitfinex","ETHUSD",1739458650425,0.55,2638.3,2638.0,7.004]
["bitfinex","ETHUSD",1739458650587,7.58056,2638.4,2638.0,7.004]
["bitfinex","ETHUSD",1739458650788,0.55,2638.3,2638.0,7.004]
["bitfinex","ETHUSD",1739458651117,0.55,2638.5,2638.0,7.004]
["bitfinex","ETHUSD",1739458651416,0.55,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1739458651592,0.55,2638.5,2638.0,7.004]
["bitfinex","ETHUSD",1739458651593,0.55,2638.1,2638.0,7.004]
["bitfinex","ETHUSD",1739458652127,1.3671,2638.1,2638.0,7.004]
["bitfinex","ETHUSD",1739458652416,3.79011,2638.5,2638.0,10.79475]
["bitfinex","ETHUSD",1739458652770,3.79055,2638.2,2638.0,7.004]
["bitfinex","ETHUSD",1739458652891,0.55,2638.1,2638.0,7.004]
["bitfinex","ETHUSD",1739458653291,4.3406,2638.1,2638.0,7.004]
["bitfinex","ETHUSD",1739458653491,9.6206,2638.1,2638.0,1.0]
["bitfinex","ETHUSD",1739458653700,10.3915,2638.1,2638.0,1.0]
["bitfinex","ETHUSD",1739458655480,9.6206,2638.1,2638.0,1.0]
["bitfinex","ETHUSD",1739458655676,5.83,2638.1,2638.0,1.0]
["bitfinex","ETHUSD",1739458655920,5.28,2638.1,2638.0,5.56675]
["bitfinex","ETHUSD",1739458656124,5.28,2638.1,2638.0,6.502513]
["bitfinex","ETHUSD",1739458656504,5.28,2638.1,2638.0,5.56675]
["bitfinex","ETHUSD",1739458658390,5.28,2638.1,2638.0,6.56675]
["bitfinex","ETHUSD",1739458659007,5.28,2638.1,2638.0,2.776]
["bitfinex","ETHUSD",1739458659294,5.28,2638.1,2638.0,6.56675]
["bitfinex","ETHUSD",1739458659805,0.55,2638.6,2638.0,9.56675]
["bitfinex","ETHUSD",1739458660128,3.78927,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1739458660295,0.55,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1739458660623,4.33931,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1739458661342,0.55,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1739458661833,4.33938,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1739458662039,0.55,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1739458662238,0.55,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1739458662751,5.28,2639.1,2638.7,0.857964]
["bitfinex","ETHUSD",1739458662946,5.28,2639.4,2638.8,3.7896]
["bitfinex","ETHUSD",1739458663128,5.28,2639.9,2639.7,3.78818]
["bitfinex","ETHUSD",1739458663331,3.78746,2640.3,2639.6,4.55266]
["bitfinex","ETHUSD",1739458663504,6.0985,2640.4,2639.8,3.78816]
["bitfinex","ETHUSD",1739458663704,5.28,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1739458663907,0.55,2640.3,2640.0,3.78784]
["bitfinex","ETHUSD",1739458664320,5.28,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1739458664519,1.1495,2640.8,2639.6,0.7643]
["bitfinex","ETHUSD",1739458664520,0.8185,2640.8,2639.7,4.55751617]
["bitfinex","ETHUSD",1739458664755,0.8185,2640.8,2640.2,3.78753]
["bitfinex","ETHUSD",1739458664756,4.60532,2640.8,2640.2,3.78753]
["bitfinex","ETHUSD",1739458664977,0.8185,2640.8,2640.3,3.78731]
["bitfinex","ETHUSD",1739458665149,5.28,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739458665322,0.8185,2641.2,2640.3,0.7643]
["bitfinex","ETHUSD",1739458665638,3.78617,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1739458665870,0.55,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739458666021,0.55,2641.1,2640.8,3.78669]
["bitfinex","ETHUSD",1739458666223,4.11697,2641.4,2640.8,3.78669]
["bitfinex","ETHUSD",1739458666425,4.11697,2641.4,2640.4,3.78722]
["bitfinex","ETHUSD",1739458666426,0.04732873,2641.3,2640.4,3.78722]
["bitfinex","ETHUSD",1739458666660,3.78656,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1739458666867,0.55,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739458667252,4.11688,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1739458667253,0.331,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1739458667454,4.11687,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1739458668032,5.28,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1739458668366,0.55,2641.3,2640.9,0.7785]
["bitfinex","ETHUSD",1739458668566,0.55,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1739458668771,0.55,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1739458669125,4.33596,2641.4,2640.9,0.7785]
["bitfinex","ETHUSD",1739458669327,0.55,2641.2,2640.9,0.7785]
["bitfinex","ETHUSD",1739458669628,0.03619054,2641.1,2640.9,0.7785]
["bitfinex","ETHUSD",1739458670033,0.55,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1739458670231,4.37312928,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1739458670527,0.58654928,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1739458671565,4.37312928,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1739458672865,9.65312928,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1739458673172,9.66062928,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1739458673375,9.66062928,2640.9,2640.8,2.0]
["bitfinex","ETHUSD",1739458673576,5.86654928,2640.9,2640.8,2.0]
["bitfinex","ETHUSD",1739458673760,9.65312928,2640.9,2640.8,2.0]
["bitfinex","ETHUSD",1739458674143,5.86654928,2640.9,2640.8,2.0]
["bitfinex","ETHUSD",1739458674343,0.58654928,2640.9,2640.8,2.0]
["bitfinex","ETHUSD",1739458674642,0.58654928,2640.9,2640.8,2.6787]
["bitfinex","ETHUSD",1739458674870,0.58654928,2640.9,2640.8,2.0]
["bitfinex","ETHUSD",1739458675739,0.03654928,2640.9,2640.8,5.78673]
["bitfinex","ETHUSD",1739458676076,0.55,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1739458676253,4.33624,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1739458676448,0.55,2641.0,2640.8,3.0]
["bitfinex","ETHUSD",1739458676851,4.33658,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739458677064,4.37285886,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739458677956,0.58627886,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739458679439,4.37285886,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739458680640,12.72725886,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739458681275,12.71975886,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739458681586,10.44175886,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739458682080,5.86627886,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739458682466,9.65285886,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739458682919,5.86627886,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739458683119,5.31627886,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739458684044,5.31627886,2640.9,2640.8,7.61413]
["bitfinex","ETHUSD",1739458684195,5.28,2641.3,2640.9,3.78655]
["bitfinex","ETHUSD",1739458684398,0.03627337,2641.2,2640.9,3.78655]
["bitfinex","ETHUSD",1739458684595,0.55,2641.3,2640.9,3.78655]
["bitfinex","ETHUSD",1739458684901,0.03627337,2641.2,2640.8,3.8274]
["bitfinex","ETHUSD",1739458685108,0.03627337,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1739458685310,0.55,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1739458685551,0.03627337,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739458685707,5.28,2641.9,2641.4,3.78582]
["bitfinex","ETHUSD",1739458686045,0.55,2641.6,2641.2,3.78611]
["bitfinex","ETHUSD",1739458686193,0.55,2641.6,2641.4,3.78584]
["bitfinex","ETHUSD",1739458686395,0.03627337,2641.5,2641.3,3.78595]
["bitfinex","ETHUSD",1739458686607,5.28,2642.0,2641.4,4.543074]
["bitfinex","ETHUSD",1739458686825,0.03627337,2641.9,2641.4,8.328864]
["bitfinex","ETHUSD",1739458687011,0.55,2641.8,2641.4,0.757204]
["bitfinex","ETHUSD",1739458687223,4.33538,2641.8,2641.4,0.757204]
["bitfinex","ETHUSD",1739458687431,0.03627337,2641.7,2641.4,0.757204]
["bitfinex","ETHUSD",1739458687633,3.78549,2641.7,2641.4,0.757204]
["bitfinex","ETHUSD",1739458687832,4.3354,2641.8,2641.4,0.757204]
["bitfinex","ETHUSD",1739458687995,0.55,2641.4,2641.1,3.7516]
["bitfinex","ETHUSD",1739458688189,3.78595,2641.4,2641.1,3.7516]
["bitfinex","ETHUSD",1739458688495,0.55,2641.5,2641.1,7.53788]
["bitfinex","ETHUSD",1739458688753,0.55,2641.5,2641.1,3.7516]
["bitfinex","ETHUSD",1739458689120,4.33573,2641.5,2641.1,3.7516]
["bitfinex","ETHUSD",1739458689313,4.33573,2641.5,2641.2,1.01860174]
["bitfinex","ETHUSD",1739458689636,0.55,2641.3,2641.2,1.01860174]
["bitfinex","ETHUSD",1739458689837,0.55,2641.4,2641.2,1.01860174]
["bitfinex","ETHUSD",1739458690236,0.55,2641.4,2641.2,4.80473174]
["bitfinex","ETHUSD",1739458690620,0.55,2641.4,2641.2,1.01860174]
["bitfinex","ETHUSD",1739458690815,4.33598,2641.4,2641.0,1.74665494]
["bitfinex","ETHUSD",1739458691022,3.78598,2641.4,2641.0,1.0]
["bitfinex","ETHUSD",1739458691327,0.55,2641.3,2641.0,1.0]
["bitfinex","ETHUSD",1739458691637,9.06573,2641.5,2641.2,1.0]
["bitfinex","ETHUSD",1739458692151,9.06573,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1739458692152,5.28,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1739458692320,5.28,2641.7,2641.4,0.85721]
["bitfinex","ETHUSD",1739458692662,0.55,2641.6,2641.4,0.85721]
["bitfinex","ETHUSD",1739458692848,0.55,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1739458693053,0.55,2641.6,2641.2,4.78615]
["bitfinex","ETHUSD",1739458693371,0.55,2641.6,2641.3,1.0]
["bitfinex","ETHUSD",1739458693519,3.78579,2641.5,2641.3,1.0]
["bitfinex","ETHUSD",1739458693723,0.55,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1739458694575,4.33587,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1739458694927,9.61587,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1739458695524,5.14741,2641.3,2641.2,1e-05]
["bitfinex","ETHUSD",1739458695774,5.14741,2641.3,2640.8,1.10663369]
["bitfinex","ETHUSD",1739458695775,2.2855,2640.9,2640.8,1.10663369]
["bitfinex","ETHUSD",1739458695928,12.06030144,2640.9,2640.8,1.10663369]
["bitfinex","ETHUSD",1739458696253,12.06780144,2640.9,2640.8,3.69e-06]
["bitfinex","ETHUSD",1739458696443,12.06780144,2640.9,2639.4,3.78866]
["bitfinex","ETHUSD",1739458696444,9.88187,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458696843,10.43187,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458697044,8.14637,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458697245,8.15387,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458697448,10.43187,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458697999,15.71187,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458698403,13.43387,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458700116,15.71187,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458702665,16.47755656,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458702889,16.80755656,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458703739,16.79755656,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458703895,14.18955656,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458704101,13.75387,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458704616,13.74637,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458704997,12.86637,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458705243,13.19637,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458705739,9.38687,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458706108,9.94437,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458706439,9.94437,2640.7,2640.6,1.00000369]
["bitfinex","ETHUSD",1739458706642,13.78067,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458706797,24.97867,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458707542,25.07867,2640.7,2640.6,3.69e-06]
["bitfinex","ETHUSD",1739458707839,3.78917,2639.1,2639.0,6.002]
["bitfinex","ETHUSD",1739458708145,3.7898,2638.7,2638.5,1.7881]
["bitfinex","ETHUSD",1739458708444,0.55,2639.1,2638.5,1.7881]
["bitfinex","ETHUSD",1739458708445,9.06938,2639.0,2638.5,1.7881]
["bitfinex","ETHUSD",1739458708735,4.33946,2638.9,2638.5,1.7881]
["bitfinex","ETHUSD",1739458708949,4.33963,2638.8,2638.5,1.7881]
["bitfinex","ETHUSD",1739458709283,4.33988,2638.6,2638.5,1.0]
["bitfinex","ETHUSD",1739458709740,0.55,2638.6,2638.5,1.0]
["bitfinex","ETHUSD",1739458710243,5.28,2638.7,2638.5,1.0]
["bitfinex","ETHUSD",1739458710443,5.28,2638.7,2638.6,4.55218]
["bitfinex","ETHUSD",1739458710897,5.28,2638.7,2638.6,0.7623]
["bitfinex","ETHUSD",1739458711097,5.83,2638.7,2638.6,0.7623]
["bitfinex","ETHUSD",1739458712400,0.55,2638.6,2638.5,1.0]
["bitfinex","ETHUSD",1739458713672,4.33988,2638.6,2638.5,1.0]
["bitfinex","ETHUSD",1739458713880,0.55,2638.6,2638.5,2.0]
["bitfinex","ETHUSD",1739458714745,5.28,2638.7,2638.5,2.0]
["bitfinex","ETHUSD",1739458714940,5.28,2638.7,2638.5,2.2759]
["bitfinex","ETHUSD",1739458715145,9.06941,2639.0,2638.5,6.06585]
["bitfinex","ETHUSD",1739458715348,0.55,2638.9,2638.5,6.06585]
["bitfinex","ETHUSD",1739458715649,5.28,2639.0,2638.6,4.57318]
["bitfinex","ETHUSD",1739458715880,5.28,2639.0,2638.6,4.57321]
["bitfinex","ETHUSD",1739458716067,5.28,2639.0,2638.7,4.574561]
["bitfinex","ETHUSD",1739458716387,5.28,2639.0,2638.7,0.784911]
["bitfinex","ETHUSD",1739458716691,0.55,2638.9,2638.7,0.784911]
["bitfinex","ETHUSD",1739458716844,9.06943,2639.0,2638.7,0.784911]
["bitfinex","ETHUSD",1739458716845,0.55,2638.8,2638.7,0.784911]
["bitfinex","ETHUSD",1739458717344,5.28,2639.0,2638.7,4.574651]
["bitfinex","ETHUSD",1739458717551,5.28,2639.0,2638.8,0.5358051]
["bitfinex","ETHUSD",1739458717867,5.28,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1739458718583,5.28,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1739458718784,3.78831,2639.7,2639.1,3.78917]
["bitfinex","ETHUSD",1739458718995,0.55,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1739458719288,9.06824,2639.8,2639.3,3.78883]
["bitfinex","ETHUSD",1739458719452,5.28,2639.8,2639.5,4.60212]
["bitfinex","ETHUSD",1739458719787,5.28,2639.8,2639.5,4.60209]
["bitfinex","ETHUSD",1739458719959,5.28,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1739458720149,5.28,2639.8,2639.5,0.8136]
["bitfinex","ETHUSD",1739458720348,5.28,2639.8,2639.5,4.60205]
["bitfinex","ETHUSD",1739458720632,0.55,2639.7,2639.6,0.5359835]
["bitfinex","ETHUSD",1739458721146,4.33839,2639.7,2639.5,0.8136]
["bitfinex","ETHUSD",1739458721285,4.33845,2639.6,2639.5,1.8136]
["bitfinex","ETHUSD",1739458721601,0.55,2639.6,2639.5,1.8136]
["bitfinex","ETHUSD",1739458721921,0.55,2639.6,2639.5,1.0]
["bitfinex","ETHUSD",1739458722121,4.33845,2639.6,2639.5,1.0]
["bitfinex","ETHUSD",1739458722347,4.39330656,2639.6,2639.5,1.0]
["bitfinex","ETHUSD",1739458722545,4.34595,2639.6,2639.5,1.0]
["bitfinex","ETHUSD",1739458723187,4.34595,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1739458723823,9.62595,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1739458724987,5.28,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1739458725315,5.28,2639.6,2639.5,2.2]
["bitfinex","ETHUSD",1739458725520,9.61845,2639.6,2639.5,2.2]
["bitfinex","ETHUSD",1739458725827,9.61845,2639.6,2639.5,3.0]
["bitfinex","ETHUSD",1739458726026,5.83,2639.6,2639.5,3.0]
["bitfinex","ETHUSD",1739458726332,5.28,2639.6,2639.5,3.0]
["bitfinex","ETHUSD",1739458726684,5.28,2639.8,2639.5,3.0]
["bitfinex","ETHUSD",1739458726884,9.06759,2640.2,2639.8,0.7666]
["bitfinex","ETHUSD",1739458727116,0.55,2640.1,2639.8,0.7666]
["bitfinex","ETHUSD",1739458727995,9.06767,2640.2,2639.8,0.7666]
["bitfinex","ETHUSD",1739458728246,5.28,2640.2,2639.8,1.7666]
["bitfinex","ETHUSD",1739458728448,0.55,2640.0,2639.8,1.7666]
["bitfinex","ETHUSD",1739458728842,5.28,2640.2,2639.8,2.322087]
["bitfinex","ETHUSD",1739458729036,5.28,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1739458729340,0.55,2640.7,2640.4,0.4442954]
["bitfinex","ETHUSD",1739458729712,5.28,2640.8,2640.6,3.78693]
["bitfinex","ETHUSD",1739458729840,0.55,2640.7,2640.4,8.0187454]
["bitfinex","ETHUSD",1739458730040,0.55,2640.7,2640.4,4.2314954]
["bitfinex","ETHUSD",1739458730241,0.55,2640.7,2640.4,0.4442954]
["bitfinex","ETHUSD",1739458730666,0.55,2640.7,2640.4,4.2315654]
["bitfinex","ETHUSD",1739458731051,0.55,2640.7,2640.4,8.54463732]
["bitfinex","ETHUSD",1739458731286,0.55,2640.7,2640.4,4.75736732]
["bitfinex","ETHUSD",1739458731588,0.55,2640.7,2640.5,3.78703]
["bitfinex","ETHUSD",1739458731966,0.55,2640.7,2640.4,0.97016732]
["bitfinex","ETHUSD",1739458732155,0.55,2640.7,2640.4,5.2315954]
["bitfinex","ETHUSD",1739458732685,0.55,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1739458732999,0.55,2640.7,2640.4,1.4442954]
["bitfinex","ETHUSD",1739458733659,0.55,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1739458734052,5.28,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1739458734257,5.28,2640.8,2640.6,4.31006454]
["bitfinex","ETHUSD",1739458734757,0.55,2641.0,2640.6,0.52314454]
["bitfinex","ETHUSD",1739458735187,0.55,2641.0,2640.6,4.31007454]
["bitfinex","ETHUSD",1739458735393,0.55,2641.0,2640.7,3.7868]
["bitfinex","ETHUSD",1739458736082,0.55,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1739458736288,0.55,2641.0,2640.7,0.88414722]
["bitfinex","ETHUSD",1739458736453,0.55,2641.0,2640.6,4.31003454]
["bitfinex","ETHUSD",1739458737087,0.55,2641.0,2640.7,3.78683]
["bitfinex","ETHUSD",1739458737476,0.55,2641.0,2640.6,4.31003454]
["bitfinex","ETHUSD",1739458738012,0.55,2641.0,2640.6,4.31014454]
["bitfinex","ETHUSD",1739458738210,4.33651,2641.0,2640.6,0.52314454]
["bitfinex","ETHUSD",1739458738414,4.33651,2641.0,2640.4,5.2315054]
["bitfinex","ETHUSD",1739458738617,0.55,2641.0,2640.4,1.4442954]
["bitfinex","ETHUSD",1739458738897,0.55,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1739458739189,0.55,2641.0,2640.4,1.4442954]
["bitfinex","ETHUSD",1739458739347,0.55,2641.0,2640.6,3.78697]
["bitfinex","ETHUSD",1739458740155,0.55,2641.0,2640.7,3.78674]
["bitfinex","ETHUSD",1739458740528,3.79299,2641.7,2640.7,3.78674]
["bitfinex","ETHUSD",1739458740529,5.28,2641.8,2641.0,0.7737]
["bitfinex","ETHUSD",1739458740813,3.78514,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1739458741020,0.55,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1739458741314,5.28,2642.1,2641.1,4.242268]
["bitfinex","ETHUSD",1739458741315,3.78567,2641.6,2641.1,4.242268]
["bitfinex","ETHUSD",1739458741518,3.78567,2641.6,2641.1,0.455988]
["bitfinex","ETHUSD",1739458741654,3.78584,2641.5,2641.1,0.455988]
["bitfinex","ETHUSD",1739458742290,0.55,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1739458742511,3.78602,2641.3,2641.0,0.7737]
["bitfinex","ETHUSD",1739458742810,0.55,2641.2,2641.0,0.7737]
["bitfinex","ETHUSD",1739458743011,4.33613,2641.3,2641.0,0.7737]
["bitfinex","ETHUSD",1739458743147,0.55,2641.3,2641.0,0.7737]
["bitfinex","ETHUSD",1739458743354,3.78627,2641.2,2640.7,4.60784]
["bitfinex","ETHUSD",1739458743584,0.55,2641.1,2640.7,4.60776]
["bitfinex","ETHUSD",1739458743906,0.55,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1739458744122,0.55,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1739458744257,0.55,2641.3,2640.7,0.821]
["bitfinex","ETHUSD",1739458744707,7.558,2641.2,2640.4,1.7909]
["bitfinex","ETHUSD",1739458744902,3.78714,2640.6,2640.4,1.0]
["bitfinex","ETHUSD",1739458745211,3.78678,2640.8,2640.4,1.0]
["bitfinex","ETHUSD",1739458745212,0.55,2640.5,2640.4,1.0]
["bitfinex","ETHUSD",1739458745758,4.33716,2640.5,2640.4,1.0]
["bitfinex","ETHUSD",1739458746279,2.828,2640.5,2640.4,1.0]
["bitfinex","ETHUSD",1739458746481,6.61516,2640.5,2640.4,1.0]
["bitfinex","ETHUSD",1739458746822,4.33716,2640.5,2640.4,1.0]
["bitfinex","ETHUSD",1739458747039,0.55,2640.5,2640.4,1.0]
["bitfinex","ETHUSD",1739458747538,0.55,2640.6,2640.4,1.0]
["bitfinex","ETHUSD",1739458747885,4.33708,2640.6,2640.4,1.0]
["bitfinex","ETHUSD",1739458748153,0.55,2640.5,2640.4,1.0]
["bitfinex","ETHUSD",1739458748883,5.28,2640.7,2640.4,1.0]
["bitfinex","ETHUSD",1739458749078,5.28,2640.7,2640.5,3.78702]
["bitfinex","ETHUSD",1739458749286,5.28,2640.7,2640.5,0.478702]
["bitfinex","ETHUSD",1739458749518,5.28,2640.7,2640.4,1.8046]
["bitfinex","ETHUSD",1739458749782,4.33708,2640.6,2640.4,1.0]
["bitfinex","ETHUSD",1739458750038,4.33716,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739458750195,0.55,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739458750642,4.33716,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739458750863,5.14256,2640.5,2640.4,2.0]
["bitfinex","ETHUSD",1739458752157,5.14256,2640.5,2640.4,3.0]
["bitfinex","ETHUSD",1739458755337,5.12756,2640.5,2640.4,3.0]
["bitfinex","ETHUSD",1739458755867,0.329,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1739458756015,3.78704,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1739458756214,5.28,2640.6,2640.4,3.3]
["bitfinex","ETHUSD",1739458756658,5.28,2640.6,2640.4,4.3]
["bitfinex","ETHUSD",1739458757162,3.78716,2640.5,2640.4,4.0]
["bitfinex","ETHUSD",1739458757372,9.06704,2640.6,2640.4,4.0]
["bitfinex","ETHUSD",1739458757514,5.28,2640.6,2640.4,4.0]
["bitfinex","ETHUSD",1739458757715,5.28,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739458757961,5.83,2640.6,2640.5,0.7765]
["bitfinex","ETHUSD",1739458758563,5.83,2640.6,2640.5,4.56366]
["bitfinex","ETHUSD",1739458758728,5.83,2640.6,2640.5,5.798747]
["bitfinex","ETHUSD",1739458758928,5.28,2640.6,2640.5,5.798747]
["bitfinex","ETHUSD",1739458759380,0.7831,2641.5,2640.9,0.7632]
["bitfinex","ETHUSD",1739458759381,3.78592,2641.4,2640.9,0.7632]
["bitfinex","ETHUSD",1739458759519,9.06592,2641.4,2640.9,0.7632]
["bitfinex","ETHUSD",1739458759958,0.55,2641.3,2640.9,0.7632]
["bitfinex","ETHUSD",1739458760158,5.28,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1739458760361,5.28,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1739458760880,0.55,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1739458761436,0.55,2641.3,2640.9,1.218183]
["bitfinex","ETHUSD",1739458761677,3.78615,2641.2,2640.9,0.7632]
["bitfinex","ETHUSD",1739458761833,3.78615,2641.2,2641.0,1.0]
["bitfinex","ETHUSD",1739458762033,4.33615,2641.3,2641.0,1.0]
["bitfinex","ETHUSD",1739458762353,0.55,2641.3,2641.1,3.78626]
["bitfinex","ETHUSD",1739458762565,0.55,2641.3,2641.0,1.0]
["bitfinex","ETHUSD",1739458762878,5.83,2641.3,2641.0,1.0]
["bitfinex","ETHUSD",1739458763170,5.83,2641.3,2641.0,4.78631]
["bitfinex","ETHUSD",1739458763319,5.83,2641.3,2641.1,3.78626]
["bitfinex","ETHUSD",1739458763671,5.83,2641.3,2641.0,1.0]
["bitfinex","ETHUSD",1739458764424,5.28,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739458764657,5.28,2641.3,2641.0,1.0]
["bitfinex","ETHUSD",1739458765040,0.55,2641.2,2641.0,1.0]
["bitfinex","ETHUSD",1739458765345,0.55,2641.2,2641.1,1.0]
["bitfinex","ETHUSD",1739458765779,4.33615,2641.2,2641.1,1.0]
["bitfinex","ETHUSD",1739458766535,9.61615,2641.2,2641.1,1.0]
["bitfinex","ETHUSD",1739458767150,9.61615,2641.2,2641.1,2.0]
["bitfinex","ETHUSD",1739458769526,10.39275,2641.2,2641.1,2.0]
["bitfinex","ETHUSD",1739458769726,4.58657,2640.7,2640.5,1.0]
["bitfinex","ETHUSD",1739458769952,6.62251,2640.6,2640.5,1.0]
["bitfinex","ETHUSD",1739458770373,4.33701,2640.6,2640.5,1.0]
["bitfinex","ETHUSD",1739458770668,0.55,2640.6,2640.5,1.0]
["bitfinex","ETHUSD",1739458770853,3.78638,2641.1,2640.5,1.0]
["bitfinex","ETHUSD",1739458771038,3.78638,2641.1,2640.5,4.78707]
["bitfinex","ETHUSD",1739458771241,3.78647,2641.0,2640.5,4.78707]
["bitfinex","ETHUSD",1739458771572,0.55,2641.2,2640.7,3.78681]
["bitfinex","ETHUSD",1739458771781,4.33617,2641.2,2640.7,3.78681]
["bitfinex","ETHUSD",1739458772786,3.78582,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1739458772989,3.78587,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1739458773131,3.78587,2641.4,2640.7,4.27980503]
["bitfinex","ETHUSD",1739458773347,3.78594,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1739458773546,3.78605,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1739458773792,0.55,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1739458773946,0.55,2641.3,2640.6,0.794]
["bitfinex","ETHUSD",1739458774140,0.55,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1739458774610,4.33637,2641.1,2640.6,5.9132157]
["bitfinex","ETHUSD",1739458774752,0.55,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1739458775147,3.78579,2641.5,2640.6,2.1262057]
["bitfinex","ETHUSD",1739458775353,3.78579,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1739458775548,0.55,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1739458775861,0.55,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1739458776087,0.55,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1739458776245,4.33589,2641.4,2640.9,3.78654]
["bitfinex","ETHUSD",1739458776599,0.55,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1739458776941,0.55,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1739458777149,3.78581,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739458777702,5.28,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1739458778155,0.55,2641.3,2641.0,7.57278]
["bitfinex","ETHUSD",1739458778360,5.28,2641.4,2641.1,0.7687]
["bitfinex","ETHUSD",1739458779359,5.28,2641.4,2641.1,4.55492]
["bitfinex","ETHUSD",1739458779558,5.28,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739458780301,5.28,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739458780605,9.06487,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1739458780776,9.06487,2642.1,2641.4,3.78584]
["bitfinex","ETHUSD",1739458780777,0.55,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1739458781485,4.33501,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1739458781686,0.55,2642.0,2641.7,3.78539]
["bitfinex","ETHUSD",1739458782002,4.33502,2642.0,2641.6,4.55288]
["bitfinex","ETHUSD",1739458782152,4.33502,2642.0,2641.6,0.7673]
["bitfinex","ETHUSD",1739458782358,3.78518,2641.9,2641.6,0.7673]
["bitfinex","ETHUSD",1739458782569,4.33504,2642.0,2641.6,0.7673]
["bitfinex","ETHUSD",1739458783097,0.55,2642.0,2641.6,4.55287]
["bitfinex","ETHUSD",1739458783404,9.06493,2642.1,2641.7,4.61922]
["bitfinex","ETHUSD",1739458783405,5.28,2642.1,2641.7,4.61922]
["bitfinex","ETHUSD",1739458783762,5.28,2642.1,2641.9,3.78509]
["bitfinex","ETHUSD",1739458783984,5.28,2642.1,2641.9,3.78512]
["bitfinex","ETHUSD",1739458784209,5.28,2642.1,2641.7,3.78532]
["bitfinex","ETHUSD",1739458784810,5.28,2642.1,2641.8,3.78519]
["bitfinex","ETHUSD",1739458785195,5.28,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1739458785397,9.06488,2642.1,2641.6,4.55287]
["bitfinex","ETHUSD",1739458785635,0.55,2641.9,2641.6,0.7673]
["bitfinex","ETHUSD",1739458786155,0.55,2641.9,2641.6,4.55287]
["bitfinex","ETHUSD",1739458786312,0.55,2642.0,2641.6,4.55287]
["bitfinex","ETHUSD",1739458786513,5.28,2641.9,2641.6,0.7673]
["bitfinex","ETHUSD",1739458786814,5.28,2641.9,2641.7,3.78537]
["bitfinex","ETHUSD",1739458787019,5.28,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739458790071,5.28,2641.9,2641.7,3.78537]
["bitfinex","ETHUSD",1739458790470,5.28,2641.9,2641.6,0.7673]
["bitfinex","ETHUSD",1739458790843,0.55,2641.8,2641.6,4.5528]
["bitfinex","ETHUSD",1739458790956,9.06518,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1739458791323,3.78544,2641.7,2641.3,4.59259]
["bitfinex","ETHUSD",1739458791462,3.78544,2641.7,2640.7,7.07200757]
["bitfinex","ETHUSD",1739458791463,3.78544,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1739458791661,4.38271145,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1739458791860,4.38271145,2641.8,2641.4,3.78587]
["bitfinex","ETHUSD",1739458791861,3.7853,2641.8,2641.4,3.78587]
["bitfinex","ETHUSD",1739458792103,3.78558,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1739458792386,3.78558,2641.6,2640.7,0.824]
["bitfinex","ETHUSD",1739458792387,0.55,2641.3,2640.7,0.824]
["bitfinex","ETHUSD",1739458792696,0.55,2641.1,2640.7,0.824]
["bitfinex","ETHUSD",1739458793098,0.55,2640.8,2640.4,3.7939]
["bitfinex","ETHUSD",1739458793304,0.55,2640.8,2640.4,7.5812]
["bitfinex","ETHUSD",1739458793305,5.28,2640.7,2640.4,7.5812]
["bitfinex","ETHUSD",1739458793465,5.28,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1739458793961,3.78701,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1739458794161,4.33701,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1739458794617,4.38434948,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1739458794773,9.66434948,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1739458795114,16.69094816,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1739458795322,19.69844816,2640.6,2640.4,2.0]
["bitfinex","ETHUSD",1739458795527,10.39716,2640.5,2640.4,1e-05]
["bitfinex","ETHUSD",1739458795925,10.59020107,2640.5,2640.4,1e-05]
["bitfinex","ETHUSD",1739458796963,8.31220107,2640.5,2640.4,1e-05]
["bitfinex","ETHUSD",1739458797721,12.61626477,2640.5,2640.4,1e-05]
["bitfinex","ETHUSD",1739458798503,8.8898837,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1739458798700,3.79595,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1739458798884,4.67395,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1739458799417,4.33845,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1739458800335,9.63345,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1739458800626,9.06845,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1739458800985,9.61845,2639.6,2639.5,2.0]
["bitfinex","ETHUSD",1739458801196,9.61845,2639.6,2638.1,6.101]
["bitfinex","ETHUSD",1739458801197,0.0075,2639.4,2638.5,1.74241086]
["bitfinex","ETHUSD",1739458801370,4.33988,2638.6,2638.5,1.74241086]
["bitfinex","ETHUSD",1739458802124,4.34738,2638.6,2638.5,1.0]
["bitfinex","ETHUSD",1739458802261,8.6514437,2638.6,2638.5,1.0]
["bitfinex","ETHUSD",1739458802467,9.4656437,2638.6,2638.5,1.0]
["bitfinex","ETHUSD",1739458803188,3.7906,2638.1,2638.0,1.0]
["bitfinex","ETHUSD",1739458803466,4.71966,2638.1,2638.0,1.0]
["bitfinex","ETHUSD",1739458803594,8.53705271,2638.1,2638.0,1e-05]
["bitfinex","ETHUSD",1739458803813,8.48966,2638.1,2638.0,1e-05]
["bitfinex","ETHUSD",1739458803994,22.68966,2638.1,2638.0,1e-05]
["bitfinex","ETHUSD",1739458804422,3.79218,2637.0,2636.9,7.7e-06]
["bitfinex","ETHUSD",1739458804630,7.34218,2637.0,2636.9,7.7e-06]
["bitfinex","ETHUSD",1739458804931,7.34218,2637.0,2635.9,0.8103]
["bitfinex","ETHUSD",1739458804932,3.79347,2636.2,2635.9,0.8103]
["bitfinex","ETHUSD",1739458805117,3.7931,2636.4,2635.9,0.8103]
["bitfinex","ETHUSD",1739458805316,8.2875,2637.0,2635.9,0.8103]
["bitfinex","ETHUSD",1739458805317,3.79244,2636.9,2635.9,0.8103]
["bitfinex","ETHUSD",1739458805482,5.28,2637.0,2636.4,3.79292]
["bitfinex","ETHUSD",1739458805675,5.28,2637.0,2636.5,0.379292]
["bitfinex","ETHUSD",1739458805875,5.28,2637.0,2636.1,3.79335]
["bitfinex","ETHUSD",1739458805876,3.79251,2636.8,2636.1,3.79335]
["bitfinex","ETHUSD",1739458806079,4.34234,2636.9,2635.9,0.8103]
["bitfinex","ETHUSD",1739458806296,0.0075,2636.6,2635.9,0.8103]
["bitfinex","ETHUSD",1739458806492,0.55,2636.2,2635.9,0.8103]
["bitfinex","ETHUSD",1739458806941,4.56766,2636.5,2635.9,0.8103]
["bitfinex","ETHUSD",1739458806942,0.55,2636.4,2635.9,0.8103]
["bitfinex","ETHUSD",1739458807075,3.79415,2635.7,2635.5,0.7566]
["bitfinex","ETHUSD",1739458807280,0.55,2636.0,2635.5,0.7566]
["bitfinex","ETHUSD",1739458807484,5.28,2636.4,2635.8,3.79388]
["bitfinex","ETHUSD",1739458807741,4.59963,2636.9,2636.1,3.79346]
["bitfinex","ETHUSD",1739458807895,3.79291,2636.5,2636.0,0.7813]
["bitfinex","ETHUSD",1739458808247,0.55,2636.1,2635.4,0.194094]
["bitfinex","ETHUSD",1739458808405,3.79386,2635.9,2635.4,0.8097]
["bitfinex","ETHUSD",1739458808578,7.58776,2635.9,2635.4,0.8097]
["bitfinex","ETHUSD",1739458808815,3.79386,2635.9,2635.4,1.270145]
["bitfinex","ETHUSD",1739458808979,3.79397,2635.8,2635.4,0.8097]
["bitfinex","ETHUSD",1739458809187,0.55,2635.8,2635.4,0.8097]
["bitfinex","ETHUSD",1739458809426,4.34422,2635.6,2635.1,0.7736]
["bitfinex","ETHUSD",1739458809576,0.55,2635.6,2635.1,0.7736]
["bitfinex","ETHUSD",1739458809932,0.8305,2636.3,2635.6,3.7941]
["bitfinex","ETHUSD",1739458810140,5.28,2636.6,2635.7,1.13821]
["bitfinex","ETHUSD",1739458810429,3.79224,2637.0,2636.4,0.7588]
["bitfinex","ETHUSD",1739458810744,0.328,2637.1,2636.4,0.7588]
["bitfinex","ETHUSD",1739458811046,3.79123,2637.7,2636.6,3.0]
["bitfinex","ETHUSD",1739458811047,1.089,2637.7,2636.6,3.0]
["bitfinex","ETHUSD",1739458811202,3.79158,2637.5,2636.8,3.79247]
["bitfinex","ETHUSD",1739458811403,3.79176,2637.3,2636.7,0.8022]
["bitfinex","ETHUSD",1739458811711,3.79176,2637.3,2636.7,1.561704]
["bitfinex","ETHUSD",1739458811881,3.79207,2637.1,2636.7,1.561704]
["bitfinex","ETHUSD",1739458812089,0.04740434,2637.0,2636.2,1.52765685]
["bitfinex","ETHUSD",1739458812286,0.55,2636.4,2636.2,0.7588]
["bitfinex","ETHUSD",1739458812632,0.55,2636.2,2635.8,0.8055]
["bitfinex","ETHUSD",1739458813128,0.55,2636.2,2635.3,3.79454]
["bitfinex","ETHUSD",1739458813129,3.79365,2636.0,2635.3,3.79454]
["bitfinex","ETHUSD",1739458813448,3.79416,2635.7,2635.3,0.92704848]
["bitfinex","ETHUSD",1739458814291,0.55,2635.2,2635.1,1.0]
["bitfinex","ETHUSD",1739458815912,4.34477,2635.2,2635.1,1.0]
["bitfinex","ETHUSD",1739458816154,4.35227,2635.2,2635.1,1.0]
["bitfinex","ETHUSD",1739458816457,5.11867,2635.2,2635.1,1.0]
["bitfinex","ETHUSD",1739458816656,4.34477,2635.2,2635.1,1.0]
["bitfinex","ETHUSD",1739458817515,4.35227,2635.2,2635.1,1.0]
["bitfinex","ETHUSD",1739458817754,0.7878,2635.5,2635.1,1.0]
["bitfinex","ETHUSD",1739458817912,3.79443,2635.5,2635.1,1.0]
["bitfinex","ETHUSD",1739458818250,3.79463,2635.3,2635.1,1.0]
["bitfinex","ETHUSD",1739458818518,5.28,2635.6,2635.1,1.0]
["bitfinex","ETHUSD",1739458818681,5.28,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1739458818858,5.28,2635.6,2635.3,0.479475]
["bitfinex","ETHUSD",1739458819054,5.28,2635.9,2635.4,0.8199]
["bitfinex","ETHUSD",1739458819238,1.1318,2636.6,2635.4,0.8199]
["bitfinex","ETHUSD",1739458819441,5.28,2636.5,2635.4,4.61433]
["bitfinex","ETHUSD",1739458819759,3.79418,2635.7,2635.4,0.8199]
["bitfinex","ETHUSD",1739458820064,0.55,2635.5,2635.1,1.7708]
["bitfinex","ETHUSD",1739458820266,0.55,2635.2,2635.1,1.7708]
["bitfinex","ETHUSD",1739458820425,0.55,2635.2,2635.1,1.0]
["bitfinex","ETHUSD",1739458820623,4.34477,2635.2,2635.1,1.0]
["bitfinex","ETHUSD",1739458821070,7.58887,2635.5,2635.1,1.0]
["bitfinex","ETHUSD",1739458821373,3.79477,2635.2,2635.1,1.0]
["bitfinex","ETHUSD",1739458821528,4.34477,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1739458821964,3.93465213,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1739458822299,13.09069096,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1739458822509,13.04325213,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1739458823200,9.21465213,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1739458823689,9.22215213,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1739458823869,9.22965213,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1739458824057,9.21465213,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1739458824526,9.22965213,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1739458824798,12.22965213,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1739458826728,14.50965213,2635.2,2635.1,2.0]
["bitfinex","ETHUSD",1739458827397,2.2875,2635.0,2634.5,0.1451]
["bitfinex","ETHUSD",1739458827617,2.2875,2635.0,2633.6,3.79698]
["bitfinex","ETHUSD",1739458827618,3.79603,2634.4,2633.6,3.79698]
["bitfinex","ETHUSD",1739458827800,0.0075,2633.4,2632.6,0.8126]
["bitfinex","ETHUSD",1739458828016,0.55,2632.8,2632.6,0.8126]
["bitfinex","ETHUSD",1739458828217,4.34835,2632.8,2632.1,4.61671]
["bitfinex","ETHUSD",1739458828417,3.79832,2632.8,2632.1,4.6168]
["bitfinex","ETHUSD",1739458828648,3.79825,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1739458828963,4.13403,2633.3,2632.2,0.461667]
["bitfinex","ETHUSD",1739458829118,0.8239,2633.7,2632.4,3.8172]
["bitfinex","ETHUSD",1739458829318,0.8239,2633.7,2632.9,3.798]
["bitfinex","ETHUSD",1739458829519,0.7752,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1739458829873,4.12542,2634.1,2633.2,0.8172]
["bitfinex","ETHUSD",1739458829874,3.79713,2633.6,2633.2,0.8172]
["bitfinex","ETHUSD",1739458830068,2.609,2634.1,2633.3,3.7974]
["bitfinex","ETHUSD",1739458830233,2.609,2634.1,2633.2,0.8172]
["bitfinex","ETHUSD",1739458830234,3.79634,2634.2,2633.4,0.46146]
["bitfinex","ETHUSD",1739458830568,4.80443428,2634.9,2633.2,3.8172]
["bitfinex","ETHUSD",1739458830569,3.79694,2633.7,2633.2,3.8172]
["bitfinex","ETHUSD",1739458830764,0.55,2633.8,2633.2,3.8172]
["bitfinex","ETHUSD",1739458831123,0.55,2633.3,2633.2,0.8172]
["bitfinex","ETHUSD",1739458831565,3.79724,2633.5,2633.2,0.8172]
["bitfinex","ETHUSD",1739458831764,0.55,2633.4,2633.2,0.8172]
["bitfinex","ETHUSD",1739458832168,3.79694,2633.7,2633.2,0.8172]
["bitfinex","ETHUSD",1739458832377,0.55,2633.7,2633.2,0.8172]
["bitfinex","ETHUSD",1739458832523,0.55,2633.7,2632.8,0.8273]
["bitfinex","ETHUSD",1739458832524,2.79775,2633.2,2632.8,0.8273]
["bitfinex","ETHUSD",1739458832872,0.55,2633.2,2632.8,0.8273]
["bitfinex","ETHUSD",1739458833052,7.92246,2633.9,2633.0,3.79793]
["bitfinex","ETHUSD",1739458833380,0.55,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1739458833579,0.55,2633.6,2632.8,0.8273]
["bitfinex","ETHUSD",1739458833580,0.55,2633.6,2633.4,3.79731]
["bitfinex","ETHUSD",1739458833869,0.0075,2634.2,2632.8,0.8273]
["bitfinex","ETHUSD",1739458834021,0.0075,2634.2,2632.5,6.79861]
["bitfinex","ETHUSD",1739458834022,4.1253,2634.2,2633.6,0.7993]
["bitfinex","ETHUSD",1739458834218,0.329,2634.2,2633.6,0.7993]
["bitfinex","ETHUSD",1739458834433,0.55,2633.8,2633.6,0.7993]
["bitfinex","ETHUSD",1739458834666,3.79646,2634.1,2633.6,0.7993]
["bitfinex","ETHUSD",1739458834973,3.79601,2634.4,2633.6,5.055958]
["bitfinex","ETHUSD",1739458835140,7.59207,2634.4,2633.8,3.79673]
["bitfinex","ETHUSD",1739458835335,0.329,2634.6,2633.6,5.055958]
["bitfinex","ETHUSD",1739458835336,0.015,2634.5,2633.6,1.258948]
["bitfinex","ETHUSD",1739458835536,0.015,2634.5,2633.6,0.7993]
["bitfinex","ETHUSD",1739458835537,3.79655,2634.0,2633.6,0.7993]
["bitfinex","ETHUSD",1739458835728,0.565,2634.5,2633.6,0.7993]
["bitfinex","ETHUSD",1739458835729,4.34675,2633.9,2633.6,0.7993]
["bitfinex","ETHUSD",1739458835927,3.79687,2633.8,2633.6,0.7993]
["bitfinex","ETHUSD",1739458836129,3.79695,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1739458836369,3.79706,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1739458836539,3.79641,2634.1,2633.4,1.0]
["bitfinex","ETHUSD",1739458836741,7.59288,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1739458836927,0.55,2634.0,2633.5,0.479722]
["bitfinex","ETHUSD",1739458837132,0.55,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1739458837327,0.55,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1739458837673,0.55,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1739458837969,3.79708,2633.6,2633.4,1.0]
["bitfinex","ETHUSD",1739458838127,3.79703,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1739458838333,8.14343,2633.9,2633.4,1.0]
["bitfinex","ETHUSD",1739458838533,4.34665,2633.9,2633.4,1.0]
["bitfinex","ETHUSD",1739458838736,3.7962,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1739458838937,0.55,2634.0,2633.4,1.939433]
["bitfinex","ETHUSD",1739458839242,5.28,2634.2,2633.4,1.0]
["bitfinex","ETHUSD",1739458839448,3.79656,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1739458839657,0.55,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1739458839829,0.55,2634.0,2633.4,1.0]
["bitfinex","ETHUSD",1739458840037,5.28,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1739458840380,5.28,2634.5,2633.7,0.759391]
["bitfinex","ETHUSD",1739458840589,5.28,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1739458840737,5.28,2634.9,2634.4,7.59167]
["bitfinex","ETHUSD",1739458841080,7.58948,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1739458841375,3.79539,2634.8,2634.3,0.7806]
["bitfinex","ETHUSD",1739458841578,3.79561,2634.7,2634.3,0.7806]
["bitfinex","ETHUSD",1739458841737,3.79509,2635.0,2634.3,4.95471]
["bitfinex","ETHUSD",1739458841937,0.8143,2635.5,2634.3,1.15866]
["bitfinex","ETHUSD",1739458842187,3.79386,2635.9,2635.4,3.79444]
["bitfinex","ETHUSD",1739458842399,0.2,2637.0,2635.1,0.8127]
["bitfinex","ETHUSD",1739458842400,0.329,2636.2,2635.1,0.8127]
["bitfinex","ETHUSD",1739458842735,4.12247,2636.2,2635.6,3.79407]
["bitfinex","ETHUSD",1739458842984,4.12247,2636.2,2635.1,4.60756]
["bitfinex","ETHUSD",1739458842985,3.79349,2636.1,2635.1,0.8127]
["bitfinex","ETHUSD",1739458843184,0.329,2636.2,2635.5,3.79424]
["bitfinex","ETHUSD",1739458843385,0.329,2636.2,2635.1,0.8127]
["bitfinex","ETHUSD",1739458843386,0.329,2636.2,2635.6,3.79408]
["bitfinex","ETHUSD",1739458843691,3.79363,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1739458843983,3.79363,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1739458844294,0.55,2635.5,2635.1,0.8127]
["bitfinex","ETHUSD",1739458844500,3.79398,2635.8,2635.1,4.6076]
["bitfinex","ETHUSD",1739458844779,4.34458,2635.4,2635.1,0.8127]
["bitfinex","ETHUSD",1739458845019,0.55,2635.4,2635.1,0.8127]
["bitfinex","ETHUSD",1739458845136,4.34501,2635.1,2634.6,0.79]
["bitfinex","ETHUSD",1739458845343,3.79541,2634.8,2634.6,0.79]
["bitfinex","ETHUSD",1739458845540,3.79541,2634.8,2634.2,0.7806]
["bitfinex","ETHUSD",1739458845541,0.55,2634.6,2634.2,0.7806]
["bitfinex","ETHUSD",1739458845739,4.34567,2634.6,2634.2,0.7806]
["bitfinex","ETHUSD",1739458845940,0.55,2634.4,2633.9,4.57718]
["bitfinex","ETHUSD",1739458846175,0.55,2634.5,2633.9,5.414586]
["bitfinex","ETHUSD",1739458846373,0.55,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1739458846535,0.55,2634.7,2633.9,1.618006]
["bitfinex","ETHUSD",1739458846740,0.55,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1739458846969,0.55,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1739458847167,0.55,2634.7,2634.1,3.79629]
["bitfinex","ETHUSD",1739458847354,0.55,2634.7,2634.2,3.79617]
["bitfinex","ETHUSD",1739458847681,0.55,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1739458847856,4.12284,2635.2,2634.4,3.79593]
["bitfinex","ETHUSD",1739458848056,4.12284,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1739458848057,5.28,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1739458848356,0.328,2635.6,2635.1,3.79486]
["bitfinex","ETHUSD",1739458848559,3.79356,2636.1,2634.7,0.7724]
["bitfinex","ETHUSD",1739458848817,3.79323,2636.3,2635.7,4.56644]
["bitfinex","ETHUSD",1739458849068,3.79349,2636.1,2635.7,0.7724]
["bitfinex","ETHUSD",1739458849273,7.58708,2636.1,2635.7,0.7724]
["bitfinex","ETHUSD",1739458849476,3.79349,2636.1,2635.7,0.7724]
["bitfinex","ETHUSD",1739458849698,3.79326,2636.3,2635.7,0.7724]
["bitfinex","ETHUSD",1739458849903,0.7535,2636.6,2635.7,5.023116]
["bitfinex","ETHUSD",1739458850108,3.79334,2636.2,2635.7,5.023116]
["bitfinex","ETHUSD",1739458850246,0.7535,2636.6,2635.7,1.229066]
["bitfinex","ETHUSD",1739458850453,7.58747,2636.0,2635.7,0.7724]
["bitfinex","ETHUSD",1739458850650,3.79373,2636.0,2635.7,0.7724]
["bitfinex","ETHUSD",1739458850844,7.58744,2636.0,2635.7,0.7724]
["bitfinex","ETHUSD",1739458851174,3.79342,2636.2,2635.7,0.7724]
["bitfinex","ETHUSD",1739458851337,3.79314,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1739458851544,0.7535,2636.6,2636.0,3.79357]
["bitfinex","ETHUSD",1739458851545,3.79287,2636.6,2636.0,3.79357]
["bitfinex","ETHUSD",1739458851743,3.79254,2636.8,2636.1,3.79346]
["bitfinex","ETHUSD",1739458851939,4.35726,2637.0,2636.2,3.79327]
["bitfinex","ETHUSD",1739458852205,3.79226,2637.0,2636.5,3.79286]
["bitfinex","ETHUSD",1739458852502,3.79215,2637.1,2636.5,3.79286]
["bitfinex","ETHUSD",1739458852693,3.79248,2636.8,2636.4,0.7855]
["bitfinex","ETHUSD",1739458852890,3.79248,2636.8,2635.9,0.456613]
["bitfinex","ETHUSD",1739458852891,0.55,2636.5,2636.0,0.7855]
["bitfinex","ETHUSD",1739458853087,3.79306,2636.4,2636.0,0.7855]
["bitfinex","ETHUSD",1739458853403,3.79343,2636.2,2635.7,0.7783]
["bitfinex","ETHUSD",1739458853602,9.07315,2636.4,2635.7,3.7783]
["bitfinex","ETHUSD",1739458853901,0.55,2636.2,2635.7,3.7783]
["bitfinex","ETHUSD",1739458854102,4.34338,2636.2,2635.7,3.7783]
["bitfinex","ETHUSD",1739458854522,3.79406,2635.7,2635.3,0.8236]
["bitfinex","ETHUSD",1739458854655,3.79457,2635.4,2635.0,6.017]
["bitfinex","ETHUSD",1739458855003,3.79479,2635.2,2635.0,6.017]
["bitfinex","ETHUSD",1739458855148,0.55,2635.5,2635.0,9.81204]
["bitfinex","ETHUSD",1739458855346,0.55,2635.5,2635.0,6.017]
["bitfinex","ETHUSD",1739458855600,0.55,2635.5,2635.0,9.81197]
["bitfinex","ETHUSD",1739458855905,0.55,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1739458856082,0.5575,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1739458856337,0.55,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1739458856689,3.79395,2635.8,2635.1,3.7949]
["bitfinex","ETHUSD",1739458856887,0.7683,2636.0,2635.0,6.017]
["bitfinex","ETHUSD",1739458856888,3.79465,2635.3,2635.0,6.017]
["bitfinex","ETHUSD",1739458857094,4.34492,2635.1,2635.0,6.017]
["bitfinex","ETHUSD",1739458857297,8.13993,2635.1,2634.5,4.58839]
["bitfinex","ETHUSD",1739458857600,8.13993,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1739458857601,4.34494,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1739458857804,3.79443,2635.5,2634.5,0.7927]
["bitfinex","ETHUSD",1739458858010,3.79443,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1739458858315,0.55,2635.5,2635.1,3.79479]
["bitfinex","ETHUSD",1739458858481,0.55,2635.5,2634.6,0.37927]
["bitfinex","ETHUSD",1739458858811,3.79477,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739458858981,3.79477,2635.2,2634.5,0.7927]
["bitfinex","ETHUSD",1739458859166,3.79477,2635.2,2634.6,6.7956]
["bitfinex","ETHUSD",1739458859369,0.55,2635.5,2634.7,3.79537]
["bitfinex","ETHUSD",1739458859370,0.55,2635.3,2634.7,3.79537]
["bitfinex","ETHUSD",1739458859694,3.79482,2635.2,2634.5,7.58841]
["bitfinex","ETHUSD",1739458859902,3.79507,2635.0,2634.5,0.7927]
["bitfinex","ETHUSD",1739458860134,3.79536,2634.8,2634.5,0.7927]
["bitfinex","ETHUSD",1739458860305,3.79536,2634.8,2634.2,4.55399]
["bitfinex","ETHUSD",1739458860512,3.7955,2634.7,2634.2,0.7578]
["bitfinex","ETHUSD",1739458860803,3.79536,2634.8,2634.2,3.7578]
["bitfinex","ETHUSD",1739458861099,5.28,2635.0,2634.2,1.213212]
["bitfinex","ETHUSD",1739458861257,3.7959,2634.5,2634.2,0.7578]
["bitfinex","ETHUSD",1739458861597,3.79586,2634.5,2634.2,0.7578]
["bitfinex","ETHUSD",1739458861765,0.55,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1739458862097,3.79555,2634.7,2634.2,4.5539]
["bitfinex","ETHUSD",1739458862254,0.55,2634.9,2634.2,0.7578]
["bitfinex","ETHUSD",1739458862454,0.55,2634.7,2634.2,4.55399]
["bitfinex","ETHUSD",1739458862808,0.55,2634.7,2633.7,0.74610312]
["bitfinex","ETHUSD",1739458862809,0.7914,2635.9,2634.9,0.7698]
["bitfinex","ETHUSD",1739458862948,0.7914,2635.9,2635.4,3.79443]
["bitfinex","ETHUSD",1739458863154,4.58525,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1739458863394,3.79396,2635.8,2635.2,3.79471]
["bitfinex","ETHUSD",1739458863595,3.79396,2635.8,2635.2,4.553678]
["bitfinex","ETHUSD",1739458863958,0.7914,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1739458864124,1.1426,2636.3,2635.5,3.79431]
["bitfinex","ETHUSD",1739458864298,3.79398,2635.8,2635.2,7.553728]
["bitfinex","ETHUSD",1739458864612,0.55,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1739458864984,0.8146,2636.3,2635.3,3.79463]
["bitfinex","ETHUSD",1739458865330,3.79305,2636.4,2635.5,0.38210764]
["bitfinex","ETHUSD",1739458865484,0.7946,2636.6,2635.5,4.17636764]
["bitfinex","ETHUSD",1739458865684,3.79361,2636.1,2635.6,3.0]
["bitfinex","ETHUSD",1739458866232,3.79384,2635.9,2635.4,0.76]
["bitfinex","ETHUSD",1739458866519,3.79384,2635.9,2635.1,0.76]
["bitfinex","ETHUSD",1739458866520,0.55,2635.6,2635.1,0.76]
["bitfinex","ETHUSD",1739458866716,3.80135,2635.9,2635.3,3.79463]
["bitfinex","ETHUSD",1739458866923,0.7946,2636.0,2635.3,3.79463]
["bitfinex","ETHUSD",1739458867103,8.38117,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1739458867305,4.58787,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1739458867512,4.121,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1739458867722,4.121,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1739458867922,4.121,2636.5,2635.7,3.79394]
["bitfinex","ETHUSD",1739458868230,4.121,2636.5,2635.6,0.76]
["bitfinex","ETHUSD",1739458868231,0.8102,2636.9,2635.6,0.76]
["bitfinex","ETHUSD",1739458868434,3.79233,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739458868578,0.55,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1739458868784,7.58477,2636.9,2636.2,7.58649]
["bitfinex","ETHUSD",1739458868986,5.28,2637.0,2636.6,3.79266]
["bitfinex","ETHUSD",1739458869314,0.7853,2637.9,2636.8,4.61803]
["bitfinex","ETHUSD",1739458869522,0.7853,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1739458869831,0.7853,2637.9,2637.2,3.79187]
["bitfinex","ETHUSD",1739458869832,0.84708262,2638.1,2637.6,3.79126]
["bitfinex","ETHUSD",1739458870135,0.55,2638.0,2637.5,0.7578]
["bitfinex","ETHUSD",1739458870287,3.79112,2637.8,2637.0,4.54988]
["bitfinex","ETHUSD",1739458870489,0.7682,2637.7,2637.0,3.79208]
["bitfinex","ETHUSD",1739458870708,0.55,2637.6,2637.0,3.79208]
["bitfinex","ETHUSD",1739458870906,0.55,2637.6,2637.0,7.58417]
["bitfinex","ETHUSD",1739458871139,3.79158,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1739458871285,0.55,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1739458871632,3.79099,2637.9,2637.4,3.79157]
["bitfinex","ETHUSD",1739458871929,0.8115,2638.1,2637.6,3.79126]
["bitfinex","ETHUSD",1739458872079,3.79083,2638.0,2637.4,3.79155]
["bitfinex","ETHUSD",1739458872410,3.79089,2637.9,2637.3,3.8145]
["bitfinex","ETHUSD",1739458872617,3.79122,2637.7,2637.2,3.79176]
["bitfinex","ETHUSD",1739458872813,4.38879229,2637.6,2637.0,3.79215]
["bitfinex","ETHUSD",1739458872982,3.79153,2637.5,2636.9,4.60004]
["bitfinex","ETHUSD",1739458873178,3.79162,2637.4,2636.9,0.8078]
["bitfinex","ETHUSD",1739458873501,3.79164,2637.4,2636.9,0.8078]
["bitfinex","ETHUSD",1739458873839,0.04739644,2637.3,2636.5,0.8037]
["bitfinex","ETHUSD",1739458873986,3.79222,2637.0,2636.5,0.8037]
["bitfinex","ETHUSD",1739458874185,3.79248,2636.8,2636.2,4.59701]
["bitfinex","ETHUSD",1739458874483,3.79238,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739458874682,3.79207,2637.1,2636.4,3.79304]
["bitfinex","ETHUSD",1739458874926,0.55,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1739458875635,0.55,2637.0,2636.2,0.8037]
["bitfinex","ETHUSD",1739458875636,0.7625,2637.2,2636.2,0.8037]
["bitfinex","ETHUSD",1739458875948,0.37540274,2637.4,2636.8,3.79236]
["bitfinex","ETHUSD",1739458876103,4.34184,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1739458876292,0.55,2637.3,2636.8,7.58473]
["bitfinex","ETHUSD",1739458876481,0.55,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1739458876813,0.7957,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1739458877013,0.7957,2637.5,2636.7,7.58506]
["bitfinex","ETHUSD",1739458877014,3.79184,2637.3,2636.7,7.58506]
["bitfinex","ETHUSD",1739458877185,3.79184,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1739458877386,0.55,2637.4,2636.9,3.79219]
["bitfinex","ETHUSD",1739458877927,3.79177,2637.3,2636.7,3.79258]
["bitfinex","ETHUSD",1739458878128,0.55,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1739458878592,5.83,2637.1,2636.5,3.7695]
["bitfinex","ETHUSD",1739458878787,5.83,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1739458879785,5.28,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739458880885,5.28,2637.1,2636.7,3.7925]
["bitfinex","ETHUSD",1739458881052,3.79241,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1739458881258,0.5974107,2636.8,2636.2,0.7792]
["bitfinex","ETHUSD",1739458881456,0.55,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1739458881636,0.55,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1739458881981,3.7937,2636.0,2635.5,6.015]
["bitfinex","ETHUSD",1739458882184,4.39119448,2635.9,2635.5,6.015]
["bitfinex","ETHUSD",1739458882342,0.565,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1739458882537,0.565,2636.0,2635.5,9.80933]
["bitfinex","ETHUSD",1739458882767,1.3867,2635.8,2633.9,0.7815]
["bitfinex","ETHUSD",1739458882963,4.61629,2635.4,2634.0,3.7965]
["bitfinex","ETHUSD",1739458883190,0.328,2635.3,2634.6,3.79554]
["bitfinex","ETHUSD",1739458883394,0.55,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1739458883593,0.8217,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1739458883798,5.28,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1739458884037,0.55,2635.7,2635.0,3.79503]
["bitfinex","ETHUSD",1739458884297,3.7946,2635.4,2634.7,0.7568]
["bitfinex","ETHUSD",1739458884463,4.35257,2635.0,2634.4,3.79588]
["bitfinex","ETHUSD",1739458884666,4.35257,2635.0,2634.2,3.79611]
["bitfinex","ETHUSD",1739458884667,3.79533,2634.9,2634.2,3.79611]
["bitfinex","ETHUSD",1739458885009,7.59786,2635.0,2634.2,3.79611]
["bitfinex","ETHUSD",1739458885155,0.7541,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1739458885356,0.7541,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1739458885849,0.55,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1739458886350,0.7541,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1739458886573,0.7616,2635.6,2634.8,3.79526]
["bitfinex","ETHUSD",1739458886774,0.55,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1739458887181,0.7541,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1739458887485,0.7541,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1739458887728,0.7541,2635.6,2635.2,0.758979]
["bitfinex","ETHUSD",1739458887929,5.28,2635.7,2634.8,0.8093]
["bitfinex","ETHUSD",1739458888223,5.28,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1739458888724,5.28,2635.7,2635.4,3.79444]
["bitfinex","ETHUSD",1739458888881,5.28,2636.0,2635.4,3.79444]
["bitfinex","ETHUSD",1739458889220,3.79387,2635.9,2635.2,3.79467]
["bitfinex","ETHUSD",1739458889534,0.5575,2635.7,2635.0,6.79502]
["bitfinex","ETHUSD",1739458889701,0.55,2635.5,2635.0,6.79502]
["bitfinex","ETHUSD",1739458890019,0.55,2635.5,2635.0,3.79494]
["bitfinex","ETHUSD",1739458890220,1.3675,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1739458890522,0.8175,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1739458890841,0.55,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1739458891149,0.8175,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1739458891433,0.5575,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1739458891577,4.35144,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1739458891777,0.55,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1739458892013,0.59743251,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1739458892211,3.79431,2635.6,2634.7,3.79548]
["bitfinex","ETHUSD",1739458892212,0.55,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1739458892382,5.83,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1739458892582,3.79477,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1739458893082,0.55,2634.9,2634.2,3.79608]
["bitfinex","ETHUSD",1739458893281,0.55,2634.9,2634.5,3.79567]
["bitfinex","ETHUSD",1739458893508,0.55,2634.9,2634.5,7.59136]
["bitfinex","ETHUSD",1739458893717,0.55,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1739458893883,0.55,2634.9,2634.5,3.79567]
["bitfinex","ETHUSD",1739458894110,0.55,2634.9,2634.0,3.0]
["bitfinex","ETHUSD",1739458894317,4.34531,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1739458894645,0.8218,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1739458894853,5.608,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1739458895048,5.608,2635.2,2634.3,3.79597]
["bitfinex","ETHUSD",1739458895049,3.79521,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1739458895251,0.55,2634.4,2633.9,9.81156]
["bitfinex","ETHUSD",1739458895562,0.7896,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1739458895763,0.55,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1739458896061,0.55,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1739458896261,0.55,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1739458896462,0.55,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1739458896666,0.55,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1739458897167,3.79593,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1739458897369,0.0075,2634.5,2633.6,0.8058]
["bitfinex","ETHUSD",1739458897673,3.79596,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1739458897822,0.55,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1739458898348,0.55,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1739458898525,0.55,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1739458898721,0.0075,2634.6,2633.7,3.7969]
["bitfinex","ETHUSD",1739458898950,4.58509,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1739458898951,0.7896,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1739458899169,0.55,2634.6,2634.4,3.79585]
["bitfinex","ETHUSD",1739458899379,0.55,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739458899686,0.55,2634.6,2634.3,3.79595]
["bitfinex","ETHUSD",1739458899687,0.7896,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739458899846,5.28,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739458900227,0.7623,2635.4,2634.8,4.554354]
["bitfinex","ETHUSD",1739458900421,3.79464,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1739458900730,3.79481,2635.2,2634.6,7.5911]
["bitfinex","ETHUSD",1739458900925,0.04743778,2635.3,2634.4,3.79593]
["bitfinex","ETHUSD",1739458901129,0.7623,2635.4,2634.9,7.59026]
["bitfinex","ETHUSD",1739458901363,0.7623,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1739458901567,0.55,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1739458901767,0.7623,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1739458902126,4.55688,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1739458902382,3.79494,2635.1,2634.2,0.7993]
["bitfinex","ETHUSD",1739458902544,4.3925231,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1739458902752,3.79529,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1739458902921,0.8122,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1739458903121,0.55,2635.0,2634.2,1.56432814]
["bitfinex","ETHUSD",1739458903365,6.0922,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1739458903767,6.0922,2635.1,2634.9,3.79513]
["bitfinex","ETHUSD",1739458903973,5.28,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739458904285,5.28,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1739458904487,5.28,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1739458904846,5.28,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1739458905250,5.28,2635.1,2634.9,3.79513]
["bitfinex","ETHUSD",1739458905491,5.28,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739458905989,5.28,2635.1,2634.9,3.79514]
["bitfinex","ETHUSD",1739458906199,5.28,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739458906492,5.28,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739458906631,0.791,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1739458906825,0.791,2636.0,2635.5,7.58854]
["bitfinex","ETHUSD",1739458907033,3.79386,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1739458907350,4.58462,2636.0,2635.3,3.79463]
["bitfinex","ETHUSD",1739458907681,3.84128509,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1739458907884,3.79405,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1739458908225,0.55,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1739458908427,0.55,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1739458908704,0.7694,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1739458909052,0.7694,2635.7,2635.0,3.0]
["bitfinex","ETHUSD",1739458909287,0.7694,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1739458909597,3.79301,2636.5,2635.6,0.758855]
["bitfinex","ETHUSD",1739458909730,5.95815014,2637.1,2635.4,0.7505]
["bitfinex","ETHUSD",1739458909731,0.8105,2636.4,2635.4,0.7505]
["bitfinex","ETHUSD",1739458909931,0.8105,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739458910151,4.92502,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1739458910369,0.55,2636.5,2636.1,3.79338]
["bitfinex","ETHUSD",1739458910575,0.55,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1739458910953,0.8043,2636.7,2636.4,3.79298]
["bitfinex","ETHUSD",1739458911269,0.8043,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1739458911469,0.8043,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1739458911669,0.8043,2636.7,2636.5,3.79282]
["bitfinex","ETHUSD",1739458912005,0.8043,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1739458912176,6.1032,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1739458912501,3.79191,2637.2,2636.6,3.79268]
["bitfinex","ETHUSD",1739458912676,3.79212,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739458913083,3.79191,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1739458913618,4.61489,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1739458913767,0.55,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1739458913958,4.34183,2637.3,2636.7,3.79249]
["bitfinex","ETHUSD",1739458914277,8.1337,2637.3,2636.7,3.79249]
["bitfinex","ETHUSD",1739458914611,0.55,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1739458914819,0.8232,2637.4,2636.7,0.837611]
["bitfinex","ETHUSD",1739458915024,4.34141,2637.6,2636.9,3.79232]
["bitfinex","ETHUSD",1739458915320,4.59936,2637.7,2637.2,3.79184]
["bitfinex","ETHUSD",1739458915517,3.79154,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1739458915665,4.59929,2637.7,2637.0,3.79208]
["bitfinex","ETHUSD",1739458915860,0.04739701,2637.6,2636.7,1.0]
["bitfinex","ETHUSD",1739458916062,0.55,2637.5,2636.7,1.0]
["bitfinex","ETHUSD",1739458916287,3.79198,2637.2,2636.7,1.0]
["bitfinex","ETHUSD",1739458916740,4.34183,2637.3,2636.7,4.7926]
["bitfinex","ETHUSD",1739458916977,0.55,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1739458917179,0.55,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1739458917497,3.79155,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1739458917706,3.79148,2637.5,2636.8,3.79238]
["bitfinex","ETHUSD",1739458917872,3.79148,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1739458918209,0.55,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1739458918379,4.34132,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1739458918708,3.7916,2637.5,2636.9,3.79233]
["bitfinex","ETHUSD",1739458918897,3.79177,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1739458919411,0.55,2637.4,2636.7,2.0]
["bitfinex","ETHUSD",1739458919412,3.79226,2637.0,2636.7,2.0]
["bitfinex","ETHUSD",1739458919609,4.3419,2637.2,2636.7,2.0]
["bitfinex","ETHUSD",1739458919610,9.0719,2637.2,2636.7,5.79254]
["bitfinex","ETHUSD",1739458919783,5.28,2637.2,2636.8,3.79237]
["bitfinex","ETHUSD",1739458920318,5.28,2637.2,2637.0,3.79209]
["bitfinex","ETHUSD",1739458920516,5.28,2637.2,2636.7,2.0]
["bitfinex","ETHUSD",1739458920728,9.07199,2637.2,2636.7,5.79252]
["bitfinex","ETHUSD",1739458921032,9.07199,2637.2,2636.7,5.79261]
["bitfinex","ETHUSD",1739458921319,9.07199,2637.2,2636.7,8.7925]
["bitfinex","ETHUSD",1739458921520,5.11351,2637.1,2636.7,2.0]
["bitfinex","ETHUSD",1739458921676,7.58477,2636.9,2636.7,2.0]
["bitfinex","ETHUSD",1739458921876,3.79235,2636.9,2636.7,2.0]
["bitfinex","ETHUSD",1739458922205,5.28,2636.8,2636.7,2.0]
["bitfinex","ETHUSD",1739458922527,5.28,2636.8,2636.7,5.79261]
["bitfinex","ETHUSD",1739458922729,6.1082,2637.4,2636.7,5.958534]
["bitfinex","ETHUSD",1739458922871,5.28,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739458923075,2.28,2638.1,2637.0,0.804]
["bitfinex","ETHUSD",1739458923076,5.28,2637.7,2637.0,0.804]
["bitfinex","ETHUSD",1739458923424,9.8535,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1739458923572,6.0629,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1739458923768,0.7534,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1739458923969,6.0334,2638.8,2638.0,3.79064]
["bitfinex","ETHUSD",1739458924276,0.55,2638.3,2637.3,3.79167]
["bitfinex","ETHUSD",1739458924497,5.83,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1739458924692,5.28,2638.3,2637.7,6.79115]
["bitfinex","ETHUSD",1739458924870,3.79054,2638.2,2637.5,3.79136]
["bitfinex","ETHUSD",1739458925071,3.79143,2637.6,2637.2,0.7621]
["bitfinex","ETHUSD",1739458925405,6.0451,2637.6,2637.1,6.79192]
["bitfinex","ETHUSD",1739458925717,6.0451,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1739458925870,6.0451,2637.6,2637.1,6.79194]
["bitfinex","ETHUSD",1739458926073,3.79169,2637.4,2636.8,5.59611]
["bitfinex","ETHUSD",1739458926319,0.04739795,2637.3,2636.8,1.0]
["bitfinex","ETHUSD",1739458926481,0.7593,2637.0,2636.8,1.0]
["bitfinex","ETHUSD",1739458926668,5.28,2637.0,2636.8,1.0]
["bitfinex","ETHUSD",1739458927474,5.28,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739458927671,5.28,2637.0,2636.9,7.550333]
["bitfinex","ETHUSD",1739458928851,0.7593,2638.0,2637.1,3.0]
["bitfinex","ETHUSD",1739458929146,5.28,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739458929327,5.28,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1739458929529,5.28,2638.6,2637.9,7.57751]
["bitfinex","ETHUSD",1739458929692,5.28,2638.7,2638.3,3.79021]
["bitfinex","ETHUSD",1739458929892,5.28,2638.7,2638.1,3.79055]
["bitfinex","ETHUSD",1739458930130,9.06974,2638.7,2638.2,6.79044]
["bitfinex","ETHUSD",1739458930333,9.06974,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1739458930516,3.79004,2638.5,2637.9,3.79083]
["bitfinex","ETHUSD",1739458930713,9.06987,2638.7,2638.2,3.79042]
["bitfinex","ETHUSD",1739458930910,5.28,2638.7,2638.2,3.79035]
["bitfinex","ETHUSD",1739458931143,3.78989,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1739458931396,3.79027,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1739458931806,3.79033,2638.3,2637.7,3.0]
["bitfinex","ETHUSD",1739458932049,3.79048,2638.2,2637.7,6.79116]
["bitfinex","ETHUSD",1739458932229,3.79048,2638.2,2637.2,3.79184]
["bitfinex","ETHUSD",1739458932230,3.79107,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1739458932412,9.07107,2637.8,2637.2,4.58868]
["bitfinex","ETHUSD",1739458932614,0.55,2637.5,2636.8,4.79239]
["bitfinex","ETHUSD",1739458932817,0.0075,2637.4,2636.8,1.0]
["bitfinex","ETHUSD",1739458933015,3.79227,2637.0,2636.8,1.0]
["bitfinex","ETHUSD",1739458933417,5.83,2637.3,2636.8,1.0]
["bitfinex","ETHUSD",1739458933625,0.55,2637.1,2636.8,1.0]
["bitfinex","ETHUSD",1739458933931,0.55,2637.2,2636.8,4.79237]
["bitfinex","ETHUSD",1739458934312,0.55,2637.2,2636.8,1.0]
["bitfinex","ETHUSD",1739458934528,5.28,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1739458935135,9.07175,2637.3,2636.8,1.679254]
["bitfinex","ETHUSD",1739458935448,5.28,2637.3,2636.8,1.679254]
["bitfinex","ETHUSD",1739458935671,3.7919,2637.2,2636.8,1.0]
["bitfinex","ETHUSD",1739458935868,0.55,2637.2,2636.8,1.0]
["bitfinex","ETHUSD",1739458936070,0.55,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1739458936277,3.79207,2637.1,2636.8,1.0]
["bitfinex","ETHUSD",1739458936428,5.28,2637.3,2636.8,4.79238]
["bitfinex","ETHUSD",1739458936629,9.07179,2637.3,2636.8,1.0]
["bitfinex","ETHUSD",1739458936829,5.28,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1739458937079,5.28,2637.3,2636.8,5.88375]
["bitfinex","ETHUSD",1739458937373,0.55,2637.2,2636.8,1.0]
["bitfinex","ETHUSD",1739458937746,3.79204,2637.1,2636.8,1.0]
["bitfinex","ETHUSD",1739458937946,3.79233,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1739458938461,9.63733,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1739458939158,5.83,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1739458939365,9.62233,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1739458939677,9.63733,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1739458940145,11.91733,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1739458940773,9.62983,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1739458941348,5.8375,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1739458941551,9.62983,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1739458941790,5.8375,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1739458942084,9.62983,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1739458942247,5.28,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1739458942432,0.8116,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739458942433,5.28,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739458942634,5.28,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739458942886,5.28,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1739458943101,6.072,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1739458943302,6.072,2638.2,2637.9,3.7908]
["bitfinex","ETHUSD",1739458943303,5.28,2638.2,2637.9,3.7908]
["bitfinex","ETHUSD",1739458943610,5.28,2638.2,2637.9,4.628314]
["bitfinex","ETHUSD",1739458943767,5.28,2638.2,2637.9,0.837514]
["bitfinex","ETHUSD",1739458943967,5.28,2638.4,2638.0,3.79063]
["bitfinex","ETHUSD",1739458944181,5.28,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1739458944711,5.28,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1739458944876,5.28,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1739458945084,5.28,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1739458945406,0.55,2639.0,2638.1,3.7906]
["bitfinex","ETHUSD",1739458945407,3.78932,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1739458945567,5.28,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1739458945766,0.55,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1739458946005,4.33934,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1739458946211,0.55,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1739458946360,0.55,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1739458946560,0.55,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1739458946762,5.28,2639.1,2638.3,3.0]
["bitfinex","ETHUSD",1739458946962,3.78765,2640.2,2639.0,3.78931]
["bitfinex","ETHUSD",1739458946963,0.831,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1739458947196,4.61945,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1739458947414,0.831,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1739458947595,3.78838,2639.7,2639.1,3.378931]
["bitfinex","ETHUSD",1739458947918,3.7887,2639.5,2639.1,0.378931]
["bitfinex","ETHUSD",1739458948212,3.78838,2639.7,2639.1,3.378931]
["bitfinex","ETHUSD",1739458948365,3.78847,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1739458948765,3.78888,2639.3,2638.7,0.8014]
["bitfinex","ETHUSD",1739458949180,5.28,2639.8,2639.0,3.78928]
["bitfinex","ETHUSD",1739458949181,3.78846,2639.6,2639.0,3.78928]
["bitfinex","ETHUSD",1739458949792,3.78878,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1739458949962,3.78878,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1739458950317,3.78849,2639.6,2638.9,0.51402035]
["bitfinex","ETHUSD",1739458950499,5.28,2639.8,2639.1,3.0]
["bitfinex","ETHUSD",1739458951025,3.78875,2639.4,2638.9,3.51402035]
["bitfinex","ETHUSD",1739458951680,0.04735889,2639.7,2638.9,3.51402035]
["bitfinex","ETHUSD",1739458951895,3.78911,2639.2,2638.9,3.51402035]
["bitfinex","ETHUSD",1739458952094,4.5451,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1739458952322,3.78884,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1739458952824,3.78884,2639.4,2638.5,4.59885]
["bitfinex","ETHUSD",1739458952825,3.78927,2639.1,2638.5,4.59885]
["bitfinex","ETHUSD",1739458953123,3.78892,2639.3,2639.1,3.78913]
["bitfinex","ETHUSD",1739458953124,5.28,2639.3,2639.1,3.78913]
["bitfinex","ETHUSD",1739458953322,5.28,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1739458953478,0.3345,2640.0,2638.6,3.8221]
["bitfinex","ETHUSD",1739458953479,5.28,2639.6,2638.6,3.8221]
["bitfinex","ETHUSD",1739458953824,5.28,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739458953996,5.28,2639.6,2639.5,4.628532]
["bitfinex","ETHUSD",1739458954911,5.28,2639.6,2639.5,0.839942]
["bitfinex","ETHUSD",1739458955825,5.28,2639.6,2639.4,0.8221]
["bitfinex","ETHUSD",1739458955991,3.78862,2639.5,2639.0,0.819]
["bitfinex","ETHUSD",1739458956395,5.28,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1739458956624,5.28,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1739458956827,5.28,2639.6,2639.3,0.757772]
["bitfinex","ETHUSD",1739458956981,5.28,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1739458957175,5.28,2639.6,2639.3,3.78875]
["bitfinex","ETHUSD",1739458957381,5.28,2639.6,2639.4,3.78869]
["bitfinex","ETHUSD",1739458957684,5.28,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739458957879,5.28,2639.6,2639.0,0.819]
["bitfinex","ETHUSD",1739458958096,5.28,2639.6,2639.4,7.57738]
["bitfinex","ETHUSD",1739458958286,5.28,2639.6,2639.5,0.757738]
["bitfinex","ETHUSD",1739458958478,5.28,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1739458958674,5.28,2639.6,2639.0,4.60821]
["bitfinex","ETHUSD",1739458958930,3.78857,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1739458959230,3.78878,2639.4,2639.0,0.819]
["bitfinex","ETHUSD",1739458959434,4.33867,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1739458959641,8.12735,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1739458959925,5.28,2639.8,2639.4,3.78867]
["bitfinex","ETHUSD",1739458960140,5.28,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1739458960296,5.28,2639.8,2639.5,0.75774]
["bitfinex","ETHUSD",1739458960645,5.28,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1739458960781,4.61919,2640.2,2639.5,4.54624]
["bitfinex","ETHUSD",1739458960782,9.06796,2640.0,2639.5,4.54624]
["bitfinex","ETHUSD",1739458960981,9.06796,2640.0,2639.5,0.75774]
["bitfinex","ETHUSD",1739458961224,9.06796,2640.0,2639.5,4.54633]
["bitfinex","ETHUSD",1739458961523,5.28,2640.0,2639.4,3.0]
["bitfinex","ETHUSD",1739458961727,3.78838,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1739458961975,3.78808,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1739458962129,3.78802,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1739458962430,3.78855,2639.6,2639.0,0.8196]
["bitfinex","ETHUSD",1739458962740,3.78855,2639.6,2638.4,5.76837118]
["bitfinex","ETHUSD",1739458962741,3.789,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1739458962891,3.78873,2639.4,2638.9,0.460913]
["bitfinex","ETHUSD",1739458963082,3.78873,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1739458963083,3.78898,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1739458963282,7.57815,2639.2,2638.7,4.60933]
["bitfinex","ETHUSD",1739458963495,3.78917,2639.1,2638.7,0.8196]
["bitfinex","ETHUSD",1739458963734,3.78951,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1739458963886,3.83692718,2638.9,2638.1,3.7905]
["bitfinex","ETHUSD",1739458964230,5.28,2639.9,2638.5,0.7756]
["bitfinex","ETHUSD",1739458964396,4.85594999,2641.1,2639.8,3.0]
["bitfinex","ETHUSD",1739458964597,4.85594999,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739458964803,4.85594999,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1739458964804,3.78504,2642.0,2641.2,3.78604]
["bitfinex","ETHUSD",1739458965099,3.78451,2642.4,2641.8,3.78517]
["bitfinex","ETHUSD",1739458965301,0.0075,2642.3,2641.9,3.78504]
["bitfinex","ETHUSD",1739458965510,2.28,2642.3,2641.9,3.78504]
["bitfinex","ETHUSD",1739458965701,2.28,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739458965908,0.1451,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1739458966108,0.1451,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739458966634,0.1451,2642.5,2642.4,6.78443]
["bitfinex","ETHUSD",1739458966798,0.1451,2642.5,2642.4,7.60213]
["bitfinex","ETHUSD",1739458967141,0.005,2643.4,2642.4,7.60213]
["bitfinex","ETHUSD",1739458967142,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739458967342,0.005,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739458967495,0.005,2643.4,2643.3,7.60174]
["bitfinex","ETHUSD",1739458967693,1.3026,2645.1,2643.4,6.78299]
["bitfinex","ETHUSD",1739458968042,3.78221,2644.0,2643.4,3.0]
["bitfinex","ETHUSD",1739458968254,3.78227,2644.0,2643.4,3.0]
["bitfinex","ETHUSD",1739458968739,3.78221,2644.0,2643.3,0.8186]
["bitfinex","ETHUSD",1739458968945,0.015,2644.1,2643.3,0.8186]
["bitfinex","ETHUSD",1739458969141,1.3026,2645.1,2643.3,0.8186]
["bitfinex","ETHUSD",1739458969142,0.9766,2645.1,2643.3,4.47729712]
["bitfinex","ETHUSD",1739458969325,0.326,2644.9,2643.3,4.47729712]
["bitfinex","ETHUSD",1739458969603,0.0075,2644.4,2642.9,1.56816278]
["bitfinex","ETHUSD",1739458969757,0.326,2644.6,2643.8,3.78234]
["bitfinex","ETHUSD",1739458970072,0.0075,2644.5,2643.8,3.78241]
["bitfinex","ETHUSD",1739458970377,3.78088,2644.9,2643.7,3.0]
["bitfinex","ETHUSD",1739458970675,3.78102,2644.8,2643.9,3.78228]
["bitfinex","ETHUSD",1739458970876,3.78102,2644.8,2644.0,3.78208]
["bitfinex","ETHUSD",1739458971030,0.0075,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1739458971240,0.0075,2645.0,2644.1,6.782]
["bitfinex","ETHUSD",1739458971536,3.78823,2645.0,2644.2,3.78186]
["bitfinex","ETHUSD",1739458971730,3.78144,2644.5,2643.9,0.8165]
["bitfinex","ETHUSD",1739458971935,3.78144,2644.5,2643.8,3.78233]
["bitfinex","ETHUSD",1739458971936,0.55,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1739458972252,3.78137,2644.6,2643.8,1.33334112]
["bitfinex","ETHUSD",1739458972411,3.78116,2644.7,2643.7,3.0]
["bitfinex","ETHUSD",1739458972614,0.0472712,2644.6,2643.4,0.8165]
["bitfinex","ETHUSD",1739458972813,3.78218,2644.0,2643.4,0.8165]
["bitfinex","ETHUSD",1739458973046,0.55,2644.2,2643.1,3.78341]
["bitfinex","ETHUSD",1739458973251,0.0075,2644.3,2643.1,0.77510564]
["bitfinex","ETHUSD",1739458973466,4.34721,2644.0,2642.7,3.78398]
["bitfinex","ETHUSD",1739458973768,3.78217,2644.0,2642.5,3.0]
["bitfinex","ETHUSD",1739458973971,3.78229,2643.9,2643.1,3.78334]
["bitfinex","ETHUSD",1739458974172,3.78258,2643.7,2643.0,3.0]
["bitfinex","ETHUSD",1739458974319,3.78258,2643.7,2642.9,6.78372]
["bitfinex","ETHUSD",1739458974320,3.78216,2644.0,2643.1,3.78334]
["bitfinex","ETHUSD",1739458974525,3.78216,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1739458974760,0.7751,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1739458974956,0.55,2644.0,2643.3,6.783]
["bitfinex","ETHUSD",1739458975166,4.33218,2644.0,2643.3,3.0]
["bitfinex","ETHUSD",1739458975471,3.78247,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1739458975681,0.55,2643.9,2643.3,6.78314]
["bitfinex","ETHUSD",1739458975881,0.7751,2644.1,2643.4,3.78298]
["bitfinex","ETHUSD",1739458976088,4.55413,2644.6,2643.8,3.78241]
["bitfinex","ETHUSD",1739458976382,0.7728,2644.6,2643.9,3.78219]
["bitfinex","ETHUSD",1739458976538,3.78145,2644.5,2643.9,7.56435]
["bitfinex","ETHUSD",1739458976736,3.78145,2644.5,2643.9,3.78216]
["bitfinex","ETHUSD",1739458977079,3.78173,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1739458977218,3.78174,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1739458977415,3.78145,2644.5,2643.7,3.78248]
["bitfinex","ETHUSD",1739458977635,3.78129,2644.6,2643.9,3.78219]
["bitfinex","ETHUSD",1739458977840,0.55,2644.4,2643.5,6.78276]
["bitfinex","ETHUSD",1739458978072,3.78194,2644.2,2643.5,6.78276]
["bitfinex","ETHUSD",1739458978427,7.56392,2644.2,2643.5,6.78276]
["bitfinex","ETHUSD",1739458978628,3.78217,2644.0,2643.4,3.8051]
["bitfinex","ETHUSD",1739458978852,3.78194,2644.2,2643.1,3.78338]
["bitfinex","ETHUSD",1739458978853,3.78253,2643.8,2643.1,3.78338]
["bitfinex","ETHUSD",1739458979060,0.55,2643.9,2643.1,3.7833]
["bitfinex","ETHUSD",1739458979260,3.78299,2643.5,2642.9,4.56376]
["bitfinex","ETHUSD",1739458979673,3.78251,2643.8,2643.1,3.78339]
["bitfinex","ETHUSD",1739458979835,3.78251,2643.8,2643.0,3.0]
["bitfinex","ETHUSD",1739458979836,0.55,2643.7,2643.0,3.0]
["bitfinex","ETHUSD",1739458980127,3.783,2643.4,2642.8,3.78382]
["bitfinex","ETHUSD",1739458980329,3.78247,2643.8,2643.0,3.78344]
["bitfinex","ETHUSD",1739458980519,3.78257,2643.7,2643.2,3.78325]
["bitfinex","ETHUSD",1739458980725,3.7828,2643.6,2643.0,3.78344]
["bitfinex","ETHUSD",1739458980964,0.55,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1739458981165,0.55,2643.8,2642.7,3.78391]
["bitfinex","ETHUSD",1739458981365,3.78296,2643.5,2642.8,3.78377]
["bitfinex","ETHUSD",1739458981624,3.78318,2643.3,2642.5,3.78419]
["bitfinex","ETHUSD",1739458981854,3.78365,2643.0,2642.4,6.7844]
["bitfinex","ETHUSD",1739458982024,3.83066559,2643.2,2642.5,3.78426]
["bitfinex","ETHUSD",1739458982247,0.55,2643.4,2642.7,3.78388]
["bitfinex","ETHUSD",1739458982248,4.33308,2643.4,2642.7,3.78388]
["bitfinex","ETHUSD",1739458982579,3.78287,2643.5,2642.4,6.78435]
["bitfinex","ETHUSD",1739458982760,2.87729539,2643.4,2642.3,1.54609053]
["bitfinex","ETHUSD",1739458982964,3.78362,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1739458983164,3.78375,2642.9,2642.3,5.33064053]
["bitfinex","ETHUSD",1739458983348,3.78357,2643.1,2642.3,1.54609053]
["bitfinex","ETHUSD",1739458983550,3.78323,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1739458983889,0.55,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739458984030,3.78282,2643.6,2643.0,3.78344]
["bitfinex","ETHUSD",1739458984229,4.55972,2644.0,2642.8,3.0]
["bitfinex","ETHUSD",1739458984481,3.78222,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1739458984778,3.7824,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1739458984961,3.78209,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1739458985162,3.78199,2644.2,2643.6,4.16097]
["bitfinex","ETHUSD",1739458985344,3.78166,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1739458985550,3.78077,2645.0,2644.0,0.8207]
["bitfinex","ETHUSD",1739458985551,3.78071,2645.0,2644.0,0.8207]
["bitfinex","ETHUSD",1739458985727,3.78126,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1739458985933,3.78101,2644.8,2644.1,3.782]
["bitfinex","ETHUSD",1739458986286,3.78173,2644.3,2644.0,0.8207]
["bitfinex","ETHUSD",1739458986495,7.56014,2645.5,2644.0,6.86772007]
["bitfinex","ETHUSD",1739458986632,3.78037,2645.3,2644.6,3.78127]
["bitfinex","ETHUSD",1739458986993,3.9257,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1739458987290,0.1451,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739458987432,0.1451,2645.1,2645.0,8.14156901]
["bitfinex","ETHUSD",1739458988000,0.1451,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739458988857,1e-05,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739458989074,1e-05,2645.1,2645.0,4.59261]
["bitfinex","ETHUSD",1739458989277,1e-05,2645.1,2645.0,4.69261]
["bitfinex","ETHUSD",1739458989484,0.7965,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1739458989640,3.77768,2647.2,2646.3,3.7788]
["bitfinex","ETHUSD",1739458989848,0.1451,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1739458990040,0.1451,2647.8,2647.2,3.77752]
["bitfinex","ETHUSD",1739458990294,3.77686,2647.7,2646.7,3.0]
["bitfinex","ETHUSD",1739458990595,3.77686,2647.7,2646.5,1.49590974]
["bitfinex","ETHUSD",1739458990596,0.1451,2647.8,2647.1,3.0]
["bitfinex","ETHUSD",1739458990799,0.1451,2647.8,2647.1,6.77766]
["bitfinex","ETHUSD",1739458990958,3.92192,2647.8,2647.0,9.80916012]
["bitfinex","ETHUSD",1739458991162,3.77744,2647.3,2646.6,6.03134012]
["bitfinex","ETHUSD",1739458991456,0.1451,2647.8,2646.6,6.03134012]
["bitfinex","ETHUSD",1739458991662,3.92188,2647.8,2646.7,3.0]
["bitfinex","ETHUSD",1739458992003,0.55,2647.5,2646.7,3.0]
["bitfinex","ETHUSD",1739458992295,0.55,2647.5,2646.5,0.7528]
["bitfinex","ETHUSD",1739458992296,0.1451,2647.8,2647.0,6.03134012]
["bitfinex","ETHUSD",1739458992499,3.92184,2647.8,2647.1,4.38074401]
["bitfinex","ETHUSD",1739458992793,0.55,2647.2,2646.6,6.03134012]
["bitfinex","ETHUSD",1739458992998,3.77827,2646.8,2646.1,5.996]
["bitfinex","ETHUSD",1739458993405,0.55,2646.9,2646.2,3.0]
["bitfinex","ETHUSD",1739458993551,4.32802,2646.9,2646.2,6.77889]
["bitfinex","ETHUSD",1739458993748,0.0075,2646.7,2646.1,5.996]
["bitfinex","ETHUSD",1739458994082,4.329,2646.2,2646.1,5.996]
["bitfinex","ETHUSD",1739458994287,0.55,2646.0,2645.1,0.7714]
["bitfinex","ETHUSD",1739458994450,0.55,2646.0,2644.8,3.78087]
["bitfinex","ETHUSD",1739458994451,3.77997,2645.6,2644.8,3.78087]
["bitfinex","ETHUSD",1739458994641,3.78016,2645.4,2644.8,4.57537]
["bitfinex","ETHUSD",1739458994844,0.0075,2645.9,2644.8,4.57537]
["bitfinex","ETHUSD",1739458994845,3.78047,2645.2,2644.8,1.54888847]
["bitfinex","ETHUSD",1739458995047,0.04725189,2645.5,2644.6,6.03134012]
["bitfinex","ETHUSD",1739458995346,4.55649,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1739458995584,4.55649,2646.0,2645.3,3.0]
["bitfinex","ETHUSD",1739458995897,4.55651,2646.0,2645.4,3.7801]
["bitfinex","ETHUSD",1739458996103,4.55651,2646.0,2645.4,4.836143]
["bitfinex","ETHUSD",1739458996264,4.55651,2646.0,2645.3,3.0]
["bitfinex","ETHUSD",1739458996265,0.55,2645.9,2645.3,3.0]
["bitfinex","ETHUSD",1739458996662,3.7797,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1739458996903,0.55,2645.9,2645.3,3.0]
["bitfinex","ETHUSD",1739458997205,3.7799,2645.6,2644.8,0.75562864]
["bitfinex","ETHUSD",1739458997506,3.77981,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739458997801,0.55,2645.7,2644.9,0.45366386]
["bitfinex","ETHUSD",1739458998011,0.55,2645.5,2645.0,3.0]
["bitfinex","ETHUSD",1739458998183,4.33002,2645.5,2645.0,3.0]
["bitfinex","ETHUSD",1739458998345,0.015,2645.8,2644.5,5.993]
["bitfinex","ETHUSD",1739458998547,3.7805,2645.2,2644.6,3.78115]
["bitfinex","ETHUSD",1739458998760,3.77962,2645.8,2644.7,3.0]
["bitfinex","ETHUSD",1739458998958,0.7772,2646.0,2645.2,3.0]
["bitfinex","ETHUSD",1739458999164,3.77929,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1739458999391,3.77929,2646.0,2645.4,4.158044]
["bitfinex","ETHUSD",1739458999599,3.77967,2645.8,2645.4,0.378004]
["bitfinex","ETHUSD",1739459000077,0.565,2646.3,2645.1,6.78052]
["bitfinex","ETHUSD",1739459000397,3.77972,2645.7,2645.1,6.78052]
["bitfinex","ETHUSD",1739459000695,3.77928,2646.0,2645.0,3.78063]
["bitfinex","ETHUSD",1739459000897,3.77918,2646.1,2645.4,3.78004]
["bitfinex","ETHUSD",1739459001216,3.7801,2645.5,2644.8,3.78088]
["bitfinex","ETHUSD",1739459001496,3.7803,2645.3,2644.7,0.8091]
["bitfinex","ETHUSD",1739459001652,7.56069,2645.3,2644.7,0.8091]
["bitfinex","ETHUSD",1739459001850,3.78059,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1739459002151,3.78076,2645.0,2644.5,5.993]
["bitfinex","ETHUSD",1739459002352,0.55,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1739459002578,0.55,2645.0,2644.4,0.378146]
["bitfinex","ETHUSD",1739459002792,0.565,2645.4,2644.0,0.7553]
["bitfinex","ETHUSD",1739459002959,0.55,2644.8,2644.0,0.7553]
["bitfinex","ETHUSD",1739459003147,3.78048,2645.2,2644.0,0.7553]
["bitfinex","ETHUSD",1739459003478,0.7828,2645.5,2644.2,6.03134012]
["bitfinex","ETHUSD",1739459003800,0.55,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1739459003967,4.56287,2645.5,2644.6,4.159331]
["bitfinex","ETHUSD",1739459004169,0.7828,2645.5,2644.6,0.378121]
["bitfinex","ETHUSD",1739459004480,3.78089,2644.9,2644.4,3.8063]
["bitfinex","ETHUSD",1739459004852,3.78027,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1739459005052,0.55,2645.2,2644.5,3.0]
["bitfinex","ETHUSD",1739459005403,0.55,2645.0,2643.9,0.829]
["bitfinex","ETHUSD",1739459005607,0.7828,2645.5,2644.3,3.78165]
["bitfinex","ETHUSD",1739459005753,0.7828,2645.5,2643.9,0.829]
["bitfinex","ETHUSD",1739459005754,3.78065,2645.1,2644.4,0.378165]
["bitfinex","ETHUSD",1739459005957,3.78111,2644.8,2644.1,3.78195]
["bitfinex","ETHUSD",1739459006184,3.7808,2645.0,2643.9,3.829]
["bitfinex","ETHUSD",1739459006399,7.56162,2645.0,2644.4,3.78153]
["bitfinex","ETHUSD",1739459006598,0.565,2645.4,2644.2,3.78177]
["bitfinex","ETHUSD",1739459006798,0.565,2645.4,2643.4,3.78292]
["bitfinex","ETHUSD",1739459006799,3.78209,2644.1,2643.5,4.56047]
["bitfinex","ETHUSD",1739459007110,3.78132,2644.6,2643.8,3.78235]
["bitfinex","ETHUSD",1739459007111,3.78167,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1739459007686,3.78167,2644.4,2643.6,5.992]
["bitfinex","ETHUSD",1739459007687,3.78236,2643.9,2643.6,5.992]
["bitfinex","ETHUSD",1739459008137,3.78216,2644.0,2643.6,5.992]
["bitfinex","ETHUSD",1739459008416,7.56466,2643.9,2643.6,5.992]
["bitfinex","ETHUSD",1739459008586,3.78182,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1739459008795,0.55,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1739459009108,0.55,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739459009308,0.55,2644.2,2643.6,5.992]
["bitfinex","ETHUSD",1739459009602,3.78203,2644.1,2643.6,6.449641]
["bitfinex","ETHUSD",1739459009769,0.7759,2644.7,2643.6,6.449641]
["bitfinex","ETHUSD",1739459010119,3.78219,2644.0,2643.6,6.449641]
["bitfinex","ETHUSD",1739459010319,0.55,2644.1,2643.6,5.992]
["bitfinex","ETHUSD",1739459010618,3.78225,2644.0,2643.6,5.992]
["bitfinex","ETHUSD",1739459010829,3.78188,2644.2,2643.6,5.992]
["bitfinex","ETHUSD",1739459011158,3.78213,2644.1,2643.6,9.77464]
["bitfinex","ETHUSD",1739459011423,0.04727756,2644.0,2643.6,5.992]
["bitfinex","ETHUSD",1739459011712,3.78186,2644.2,2643.7,3.78243]
["bitfinex","ETHUSD",1739459011918,4.56456,2644.7,2643.6,6.5912]
["bitfinex","ETHUSD",1739459011919,3.3819,2644.7,2643.6,6.5912]
["bitfinex","ETHUSD",1739459012088,3.78137,2644.6,2644.0,3.78213]
["bitfinex","ETHUSD",1739459012414,0.7759,2644.7,2643.7,3.0]
["bitfinex","ETHUSD",1739459012563,4.55706,2644.7,2643.8,0.95912]
["bitfinex","ETHUSD",1739459012767,0.55,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1739459012992,3.78143,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1739459013196,3.78143,2644.5,2644.0,7.56409]
["bitfinex","ETHUSD",1739459013401,0.55,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1739459013597,0.55,2644.6,2643.9,3.78227]
["bitfinex","ETHUSD",1739459013820,0.55,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1739459014017,4.33162,2644.4,2643.8,0.95912]
["bitfinex","ETHUSD",1739459014186,3.78257,2643.7,2643.6,5.992]
["bitfinex","ETHUSD",1739459014587,4.33257,2643.7,2643.6,5.992]
["bitfinex","ETHUSD",1739459014770,4.33257,2643.7,2642.2,6.03134012]
["bitfinex","ETHUSD",1739459014771,3.78341,2643.2,2642.6,3.7841]
["bitfinex","ETHUSD",1739459014970,3.78323,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1739459015221,3.78334,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1739459015426,0.8154,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1739459015721,0.8154,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1739459015920,3.78244,2643.8,2643.2,6.78318]
["bitfinex","ETHUSD",1739459016089,3.78284,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1739459016287,3.78284,2643.6,2642.9,3.78363]
["bitfinex","ETHUSD",1739459016288,3.78293,2643.5,2642.9,3.78363]
["bitfinex","ETHUSD",1739459016487,4.33346,2643.1,2642.5,3.78416]
["bitfinex","ETHUSD",1739459016691,4.33346,2643.1,2642.3,1.54565968]
["bitfinex","ETHUSD",1739459016692,0.55,2643.3,2642.3,1.54565968]
["bitfinex","ETHUSD",1739459016888,0.8154,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1739459017202,0.8154,2643.9,2642.3,5.33010968]
["bitfinex","ETHUSD",1739459017203,0.55,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1739459017410,3.78295,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1739459017607,0.8154,2643.9,2642.6,4.52980394]
["bitfinex","ETHUSD",1739459017777,3.78303,2643.4,2642.6,3.78404]
["bitfinex","ETHUSD",1739459017976,0.55,2643.2,2642.4,3.78433]
["bitfinex","ETHUSD",1739459018304,0.55,2643.2,2642.3,1.54308535]
["bitfinex","ETHUSD",1739459018305,3.78366,2643.0,2642.3,5.32765535]
["bitfinex","ETHUSD",1739459018503,0.55,2642.8,2641.9,0.8024]
["bitfinex","ETHUSD",1739459018686,3.78372,2642.9,2642.4,6.78442]
["bitfinex","ETHUSD",1739459018890,0.7824,2643.2,2642.2,3.5994]
["bitfinex","ETHUSD",1739459019121,0.55,2643.0,2642.5,3.78416]
["bitfinex","ETHUSD",1739459019474,0.55,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1739459019670,0.7749,2643.2,2642.2,3.5994]
["bitfinex","ETHUSD",1739459019888,0.7749,2643.2,2642.3,0.9662609]
["bitfinex","ETHUSD",1739459020092,3.78392,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1739459020316,0.04730238,2642.7,2642.1,6.06320901]
["bitfinex","ETHUSD",1739459020516,3.78417,2642.6,2642.1,6.06320901]
["bitfinex","ETHUSD",1739459020721,3.78417,2642.6,2642.2,3.0]
["bitfinex","ETHUSD",1739459020885,4.33394,2642.8,2642.2,1.2848139]
["bitfinex","ETHUSD",1739459021221,3.78466,2642.3,2642.1,6.06320901]
["bitfinex","ETHUSD",1739459021782,4.34972,2642.2,2642.1,0.06920901]
["bitfinex","ETHUSD",1739459021980,3.565,2642.1,2641.0,0.77632176]
["bitfinex","ETHUSD",1739459022228,3.78625,2641.2,2640.5,4.60085]
["bitfinex","ETHUSD",1739459022379,0.565,2641.5,2640.5,0.8138]
["bitfinex","ETHUSD",1739459022613,4.33653,2641.0,2640.8,0.74791698]
["bitfinex","ETHUSD",1739459022815,0.55,2641.0,2640.8,0.74791698]
["bitfinex","ETHUSD",1739459023062,4.60649,2641.5,2640.4,3.0]
["bitfinex","ETHUSD",1739459023214,0.0473301,2641.4,2640.6,4.53467974]
["bitfinex","ETHUSD",1739459023416,0.55,2641.1,2640.5,0.6]
["bitfinex","ETHUSD",1739459023616,4.33635,2641.1,2640.5,4.38704]
["bitfinex","ETHUSD",1739459023810,3.78663,2640.9,2640.3,3.78732]
["bitfinex","ETHUSD",1739459024014,0.55,2640.7,2640.1,4.60144]
["bitfinex","ETHUSD",1739459024245,0.8132,2641.5,2640.5,3.78714]
["bitfinex","ETHUSD",1739459024449,0.55,2641.1,2640.5,3.78711]
["bitfinex","ETHUSD",1739459024631,0.55,2641.1,2640.5,7.57418]
["bitfinex","ETHUSD",1739459024830,0.55,2641.1,2640.3,3.78738]
["bitfinex","ETHUSD",1739459025062,0.55,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1739459025269,3.7862,2641.2,2640.5,3.78706]
["bitfinex","ETHUSD",1739459025568,0.55,2641.1,2640.3,0.460118]
["bitfinex","ETHUSD",1739459025761,0.8132,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1739459025962,0.55,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1739459026163,0.8132,2641.5,2640.4,3.0]
["bitfinex","ETHUSD",1739459026164,0.8132,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1739459026329,0.8132,2641.5,2640.5,3.78716]
["bitfinex","ETHUSD",1739459026536,3.78553,2641.7,2640.9,3.78656]
["bitfinex","ETHUSD",1739459026731,0.015,2641.7,2640.7,3.78685]
["bitfinex","ETHUSD",1739459026938,0.55,2641.3,2640.7,3.78685]
["bitfinex","ETHUSD",1739459027167,0.0075,2641.7,2640.4,3.0]
["bitfinex","ETHUSD",1739459027366,0.5575,2641.7,2640.3,3.0]
["bitfinex","ETHUSD",1739459027635,0.55,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1739459027848,4.33602,2641.3,2640.6,3.78693]
["bitfinex","ETHUSD",1739459028050,4.33602,2641.3,2640.7,3.78683]
["bitfinex","ETHUSD",1739459028483,4.33602,2641.3,2640.6,3.78693]
["bitfinex","ETHUSD",1739459028630,3.78658,2641.0,2640.3,3.78738]
["bitfinex","ETHUSD",1739459028836,3.78684,2640.8,2640.1,4.60139]
["bitfinex","ETHUSD",1739459029137,3.78684,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1739459029138,0.55,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1739459029657,0.55,2640.7,2640.2,3.78756]
["bitfinex","ETHUSD",1739459030183,0.55,2640.7,2640.0,3.78779]
["bitfinex","ETHUSD",1739459030184,4.33689,2640.7,2640.0,3.78779]
["bitfinex","ETHUSD",1739459030488,0.55,2640.5,2639.8,3.78808]
["bitfinex","ETHUSD",1739459030784,0.55,2640.5,2639.0,6.03134012]
["bitfinex","ETHUSD",1739459030785,4.33787,2640.0,2639.5,0.75750912]
["bitfinex","ETHUSD",1739459030984,9.61787,2640.0,2639.2,3.78901]
["bitfinex","ETHUSD",1739459031191,0.55,2639.7,2639.0,3.78922]
["bitfinex","ETHUSD",1739459031352,1.331,2639.7,2639.0,3.78922]
["bitfinex","ETHUSD",1739459031552,1.331,2639.7,2638.9,0.77305049]
["bitfinex","ETHUSD",1739459031553,0.781,2639.7,2638.9,0.77305049]
["bitfinex","ETHUSD",1739459031897,5.28,2640.0,2639.6,3.78834]
["bitfinex","ETHUSD",1739459032089,0.55,2639.9,2639.4,3.78868]
["bitfinex","ETHUSD",1739459032396,0.55,2639.7,2639.0,3.7892]
["bitfinex","ETHUSD",1739459032535,0.0075,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1739459032736,0.55,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1739459032935,0.0075,2639.8,2639.3,3.78883]
["bitfinex","ETHUSD",1739459033237,0.0075,2639.8,2638.6,3.7789]
["bitfinex","ETHUSD",1739459033238,5.28,2640.0,2639.8,3.78803]
["bitfinex","ETHUSD",1739459033598,6.03134012,2641.3,2639.3,0.8142]
["bitfinex","ETHUSD",1739459033599,5.28,2640.6,2639.3,0.8142]
["bitfinex","ETHUSD",1739459033820,5.28,2640.6,2640.0,3.78777]
["bitfinex","ETHUSD",1739459034000,3.0,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1739459034207,6.0715,2640.6,2639.5,0.77339479]
["bitfinex","ETHUSD",1739459034334,6.0715,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1739459034541,6.0715,2640.6,2639.6,3.78845]
["bitfinex","ETHUSD",1739459034892,5.28,2640.6,2639.5,3.77339479]
["bitfinex","ETHUSD",1739459035036,0.7666,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1739459035486,0.7666,2640.9,2640.2,3.78753]
["bitfinex","ETHUSD",1739459035697,0.55,2640.8,2639.6,2.18837319]
["bitfinex","ETHUSD",1739459035985,0.0075,2640.8,2639.6,5.97677319]
["bitfinex","ETHUSD",1739459036155,0.0075,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1739459036355,0.5575,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1739459036759,0.5575,2640.8,2640.5,3.7871]
["bitfinex","ETHUSD",1739459037745,0.5575,2640.8,2640.3,3.78737]
["bitfinex","ETHUSD",1739459037936,0.5575,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1739459038338,0.7741,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739459038339,0.7666,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739459038568,0.7789,2641.2,2640.4,0.83379071]
["bitfinex","ETHUSD",1739459038769,0.7789,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1739459038987,5.28,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1739459039141,5.28,2641.3,2641.0,3.78634]
["bitfinex","ETHUSD",1739459039142,6.0952,2641.6,2641.0,7.57269]
["bitfinex","ETHUSD",1739459039484,6.0952,2641.6,2640.8,3.7866]
["bitfinex","ETHUSD",1739459039485,9.88079,2641.6,2640.8,3.7866]
["bitfinex","ETHUSD",1739459039685,0.55,2641.4,2640.8,3.7866]
["bitfinex","ETHUSD",1739459039888,0.0075,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1739459040348,0.55,2640.9,2640.4,4.62105071]
["bitfinex","ETHUSD",1739459040687,0.0075,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1739459040835,3.0,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1739459041041,0.55,2641.2,2640.7,3.78681]
["bitfinex","ETHUSD",1739459041242,0.0075,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739459041465,4.3438,2641.1,2640.4,3.78717]
["bitfinex","ETHUSD",1739459041772,4.3438,2641.1,2640.0,0.8197]
["bitfinex","ETHUSD",1739459041773,3.78702,2640.6,2640.0,3.7878]
["bitfinex","ETHUSD",1739459042000,0.04734316,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1739459042184,0.55,2640.4,2639.6,8.20007319]
["bitfinex","ETHUSD",1739459042383,3.83487367,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1739459042598,3.83487367,2640.3,2639.6,6.002]
["bitfinex","ETHUSD",1739459042599,0.0075,2640.1,2639.6,6.002]
["bitfinex","ETHUSD",1739459042783,0.55,2640.0,2639.6,6.002]
["bitfinex","ETHUSD",1739459043069,0.55,2640.0,2639.6,9.79036]
["bitfinex","ETHUSD",1739459043401,0.7868,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1739459043913,5.28,2640.3,2639.6,6.002]
["bitfinex","ETHUSD",1739459044084,5.28,2640.3,2639.8,3.78804]
["bitfinex","ETHUSD",1739459044284,0.55,2640.2,2640.0,3.78784]
["bitfinex","ETHUSD",1739459044486,5.28,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739459044699,5.28,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739459045385,6.0401,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1739459045582,6.0401,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739459045911,6.0401,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1739459046116,6.0401,2641.0,2640.5,3.78709]
["bitfinex","ETHUSD",1739459046416,6.0401,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1739459046624,5.28,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739459046966,5.28,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1739459047170,3.7857,2641.6,2640.9,3.78656]
["bitfinex","ETHUSD",1739459047571,0.05482455,2641.5,2640.8,3.78666]
["bitfinex","ETHUSD",1739459047820,0.55,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1739459048069,0.0075,2641.5,2640.5,0.8286]
["bitfinex","ETHUSD",1739459048375,0.55,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1739459048568,0.0075,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1739459048767,5.28,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1739459048985,0.0075,2641.5,2639.9,0.7828]
["bitfinex","ETHUSD",1739459048986,6.0766,2641.4,2640.7,3.78679]
["bitfinex","ETHUSD",1739459049349,0.5575,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1739459049641,0.0075,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1739459049826,0.0075,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1739459050167,3.78666,2640.9,2640.3,4.55973039]
["bitfinex","ETHUSD",1739459050444,0.55,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739459050645,0.0075,2641.0,2640.3,3.78733]
["bitfinex","ETHUSD",1739459050850,3.78711,2640.6,2639.9,3.78795]
["bitfinex","ETHUSD",1739459051057,3.78762,2640.2,2639.5,0.8251]
["bitfinex","ETHUSD",1739459051193,3.78762,2640.2,2639.6,6.002]
["bitfinex","ETHUSD",1739459051399,3.78759,2640.2,2639.6,6.002]
["bitfinex","ETHUSD",1739459051708,3.78759,2640.2,2639.6,9.79045]
["bitfinex","ETHUSD",1739459051911,0.55,2639.9,2639.6,6.002]
["bitfinex","ETHUSD",1739459052129,5.28,2640.2,2639.6,6.002]
["bitfinex","ETHUSD",1739459052330,5.28,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1739459052647,3.78795,2640.0,2639.6,6.002]
["bitfinex","ETHUSD",1739459052852,3.78802,2639.9,2639.6,6.002]
["bitfinex","ETHUSD",1739459053047,3.78816,2639.8,2639.6,6.002]
["bitfinex","ETHUSD",1739459053342,0.55,2639.9,2639.6,6.002]
["bitfinex","ETHUSD",1739459053548,3.78778,2640.1,2639.6,6.002]
["bitfinex","ETHUSD",1739459053749,0.55,2639.9,2639.6,6.002]
["bitfinex","ETHUSD",1739459053951,3.78827,2639.8,2639.6,6.002]
["bitfinex","ETHUSD",1739459054129,3.83562429,2639.8,2639.6,6.002]
["bitfinex","ETHUSD",1739459054300,1.3955,2639.7,2638.8,0.8323]
["bitfinex","ETHUSD",1739459054501,0.55,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1739459054749,4.33874,2639.4,2638.7,3.78973]
["bitfinex","ETHUSD",1739459054926,3.78889,2639.3,2638.7,3.78966]
["bitfinex","ETHUSD",1739459055128,3.78905,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1739459055441,0.55,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1739459055871,0.55,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1739459056000,0.55,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1739459056199,3.78895,2639.3,2638.6,3.78988]
["bitfinex","ETHUSD",1739459056200,0.55,2639.2,2638.8,3.78955]
["bitfinex","ETHUSD",1739459056644,0.5575,2639.4,2638.8,3.78955]
["bitfinex","ETHUSD",1739459056843,4.34632,2639.4,2638.8,3.78955]
["bitfinex","ETHUSD",1739459057026,0.55,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1739459057228,4.3394,2639.0,2638.4,4.53842052]
["bitfinex","ETHUSD",1739459057428,0.8083,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1739459057636,0.55,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1739459057831,4.33974,2638.8,2638.2,3.79043]
["bitfinex","ETHUSD",1739459058206,0.55,2638.8,2638.1,0.75545965]
["bitfinex","ETHUSD",1739459058407,0.55,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1739459058752,3.7899,2638.6,2638.1,0.75545965]
["bitfinex","ETHUSD",1739459058904,0.55,2638.5,2638.1,0.75545965]
["bitfinex","ETHUSD",1739459059110,0.59737987,2638.5,2638.1,0.75545965]
["bitfinex","ETHUSD",1739459059310,0.59737987,2638.5,2638.0,6.003]
["bitfinex","ETHUSD",1739459059659,0.55,2638.1,2638.0,6.003]
["bitfinex","ETHUSD",1739459060298,0.55,2638.1,2637.7,0.77707455]
["bitfinex","ETHUSD",1739459060459,0.55,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1739459060758,0.55,2638.1,2637.2,3.9369]
["bitfinex","ETHUSD",1739459060759,4.34091,2637.9,2637.4,3.79147]
["bitfinex","ETHUSD",1739459060963,0.0075,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1739459061144,0.55,2637.5,2637.2,0.1451]
["bitfinex","ETHUSD",1739459061461,7.35675,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739459061862,8.19135722,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739459062158,22.34395,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739459063263,22.66995,2637.3,2637.2,0.1451]
["bitfinex","ETHUSD",1739459063858,22.66995,2637.3,2636.8,1.0]
["bitfinex","ETHUSD",1739459063859,17.1433,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739459064081,22.3233,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739459064307,22.6493,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739459064499,0.7664,2636.7,2635.4,3.79446]
["bitfinex","ETHUSD",1739459064638,0.0075,2636.0,2634.8,6.008]
["bitfinex","ETHUSD",1739459064993,3.79417,2635.7,2635.0,0.75176158]
["bitfinex","ETHUSD",1739459065199,3.79462,2635.4,2635.0,0.75176158]
["bitfinex","ETHUSD",1739459065336,4.34464,2635.3,2635.0,0.75176158]
["bitfinex","ETHUSD",1739459065542,4.34464,2635.3,2634.8,6.008]
["bitfinex","ETHUSD",1739459065543,0.55,2635.3,2634.8,6.008]
["bitfinex","ETHUSD",1739459065758,0.55,2635.2,2634.8,6.008]
["bitfinex","ETHUSD",1739459065937,3.79503,2635.1,2634.8,6.008]
["bitfinex","ETHUSD",1739459066679,3.79495,2635.1,2634.8,6.008]
["bitfinex","ETHUSD",1739459066839,3.79559,2634.7,2634.5,0.1451]
["bitfinex","ETHUSD",1739459067659,1.0773,2635.2,2634.5,0.1451]
["bitfinex","ETHUSD",1739459067887,3.79492,2635.1,2634.5,0.1451]
["bitfinex","ETHUSD",1739459068046,3.79522,2634.9,2634.5,0.1451]
["bitfinex","ETHUSD",1739459068248,0.55,2634.9,2634.5,0.1451]
["bitfinex","ETHUSD",1739459068683,3.79537,2634.8,2634.5,0.1451]
["bitfinex","ETHUSD",1739459069001,0.55,2634.9,2634.5,0.1451]
["bitfinex","ETHUSD",1739459069139,0.7513,2635.2,2634.5,0.1451]
["bitfinex","ETHUSD",1739459069504,3.7952,2635.0,2634.5,0.1451]
["bitfinex","ETHUSD",1739459069795,0.55,2635.1,2634.5,0.1451]
["bitfinex","ETHUSD",1739459069972,4.34494,2635.1,2634.5,0.1451]
["bitfinex","ETHUSD",1739459070160,3.79507,2635.0,2634.5,0.1451]
["bitfinex","ETHUSD",1739459070359,0.3335,2635.5,2634.5,0.621612]
["bitfinex","ETHUSD",1739459070594,3.79501,2635.1,2634.5,3.94076]
["bitfinex","ETHUSD",1739459070898,0.55,2634.6,2634.5,0.1451]
["bitfinex","ETHUSD",1739459071197,4.34564,2634.6,2634.5,0.1451]
["bitfinex","ETHUSD",1739459071390,4.35314,2634.6,2634.5,0.1451]
["bitfinex","ETHUSD",1739459071622,7.40809133,2634.6,2634.5,0.1451]
["bitfinex","ETHUSD",1739459071824,7.40809133,2634.6,2634.5,1e-05]
["bitfinex","ETHUSD",1739459071967,8.20329133,2634.6,2634.5,1e-05]
["bitfinex","ETHUSD",1739459072161,8.15584,2634.6,2634.5,1e-05]
["bitfinex","ETHUSD",1739459072358,0.7952,2634.2,2633.4,1.0]
["bitfinex","ETHUSD",1739459072595,0.55,2634.4,2633.4,1.0]
["bitfinex","ETHUSD",1739459072596,8.15742,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459074613,1.3452,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459074778,0.55,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459075418,3.7571,2633.8,2633.4,1.0]
["bitfinex","ETHUSD",1739459075620,3.327,2634.0,2633.5,3.79718]
["bitfinex","ETHUSD",1739459075621,0.327,2634.0,2633.5,3.79718]
["bitfinex","ETHUSD",1739459075823,4.12359,2634.0,2633.4,1.0]
["bitfinex","ETHUSD",1739459076037,0.0075,2633.6,2633.4,1.0]
["bitfinex","ETHUSD",1739459076328,4.36222,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459077229,0.55,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459078010,0.3345,2633.9,2633.4,1.0]
["bitfinex","ETHUSD",1739459078208,0.38196713,2633.9,2633.4,1.0]
["bitfinex","ETHUSD",1739459078518,3.79692,2633.8,2633.4,1.0]
["bitfinex","ETHUSD",1739459078720,7.59383,2633.8,2633.4,1.0]
["bitfinex","ETHUSD",1739459078931,3.79658,2634.0,2633.4,1.0]
["bitfinex","ETHUSD",1739459079139,3.79587,2634.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459079442,0.04745348,2634.7,2633.8,3.79677]
["bitfinex","ETHUSD",1739459079642,0.05495272,2634.7,2633.8,3.79677]
["bitfinex","ETHUSD",1739459079940,3.79653,2634.0,2633.4,1.0]
["bitfinex","ETHUSD",1739459080241,0.55,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739459080439,0.0075,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1739459080595,3.79622,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1739459080943,0.565,2634.1,2633.4,1.0]
["bitfinex","ETHUSD",1739459081151,0.55,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1739459081849,3.79722,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459082012,0.55,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459082536,4.34722,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459082743,9.64222,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459083391,5.83,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459083949,9.64222,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459084847,10.46722,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459086228,10.79422,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459086864,7.96422,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459087236,7.62972,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459087437,3.79684,2633.8,2633.4,1.0]
["bitfinex","ETHUSD",1739459087753,3.0075,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1739459087944,3.80451,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1739459088373,3.79639,2634.1,2633.4,1.0]
["bitfinex","ETHUSD",1739459088576,3.79638,2634.1,2633.5,0.8292]
["bitfinex","ETHUSD",1739459088786,0.0075,2634.0,2633.5,4.62635]
["bitfinex","ETHUSD",1739459088948,0.0075,2634.0,2633.5,0.8292]
["bitfinex","ETHUSD",1739459089147,0.55,2633.8,2633.5,4.6264]
["bitfinex","ETHUSD",1739459089342,0.8237,2634.2,2633.5,0.8292]
["bitfinex","ETHUSD",1739459089542,4.56147,2634.7,2634.0,3.79648]
["bitfinex","ETHUSD",1739459089775,7.59116,2634.7,2634.1,3.79633]
["bitfinex","ETHUSD",1739459089946,3.81078,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1739459090283,3.81078,2634.6,2633.5,0.8292]
["bitfinex","ETHUSD",1739459090284,3.79648,2634.1,2633.5,4.62629]
["bitfinex","ETHUSD",1739459090500,3.0,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1739459090640,6.79606,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1739459090841,3.0,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1739459091270,0.55,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1739459091470,3.8107,2634.6,2633.5,4.62632]
["bitfinex","ETHUSD",1739459091471,3.79568,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1739459091688,6.0814,2634.9,2633.5,0.8292]
["bitfinex","ETHUSD",1739459091990,0.55,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1739459092189,3.81093,2634.4,2633.5,0.8292]
["bitfinex","ETHUSD",1739459092190,0.015,2634.4,2633.5,0.8292]
["bitfinex","ETHUSD",1739459092373,6.0814,2634.9,2633.5,0.8292]
["bitfinex","ETHUSD",1739459092542,6.0814,2634.9,2634.0,3.79641]
["bitfinex","ETHUSD",1739459092543,3.79571,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1739459092742,4.34588,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1739459092942,0.55,2634.3,2633.5,0.8292]
["bitfinex","ETHUSD",1739459093169,0.55,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1739459093373,3.0,2634.6,2633.5,0.8292]
["bitfinex","ETHUSD",1739459093585,3.79586,2634.5,2633.9,3.79657]
["bitfinex","ETHUSD",1739459093797,0.59745312,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1739459094087,0.0075,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1739459094293,0.0075,2634.3,2633.9,3.79652]
["bitfinex","ETHUSD",1739459094644,0.55,2634.0,2633.5,4.62637]
["bitfinex","ETHUSD",1739459094879,4.34658,2634.0,2633.5,4.62637]
["bitfinex","ETHUSD",1739459095260,0.0075,2634.0,2633.7,3.79682]
["bitfinex","ETHUSD",1739459095463,0.0075,2634.0,2633.5,4.6263]
["bitfinex","ETHUSD",1739459095693,0.0075,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1739459096000,0.0075,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1739459096299,0.0075,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1739459096589,0.55,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1739459097086,0.55,2633.9,2633.5,4.62632]
["bitfinex","ETHUSD",1739459097294,0.55,2633.9,2633.6,3.79694]
["bitfinex","ETHUSD",1739459097797,0.55,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1739459098297,2.28,2634.1,2633.6,3.79703]
["bitfinex","ETHUSD",1739459098594,2.28,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1739459098762,0.015,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1739459098964,3.79647,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1739459099176,2.83,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1739459099394,2.83,2634.2,2633.8,3.79673]
["bitfinex","ETHUSD",1739459099546,2.83,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1739459099748,2.83,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1739459099950,5.28,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1739459100194,2.28,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1739459100395,6.07592,2634.5,2633.9,8.37851]
["bitfinex","ETHUSD",1739459100598,0.0075,2634.3,2633.9,0.7854]
["bitfinex","ETHUSD",1739459100893,0.55,2633.8,2633.4,4.79736]
["bitfinex","ETHUSD",1739459101108,0.7606,2634.2,2633.4,1.0]
["bitfinex","ETHUSD",1739459101247,10.63318,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1739459101447,0.55,2633.9,2633.5,7.59425]
["bitfinex","ETHUSD",1739459101706,0.55,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1739459102094,0.55,2633.9,2633.5,7.59426]
["bitfinex","ETHUSD",1739459102296,2.2875,2634.2,2633.4,1.0]
["bitfinex","ETHUSD",1739459102502,2.2875,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1739459102656,0.55,2634.1,2634.0,3.79639]
["bitfinex","ETHUSD",1739459102993,0.55,2633.6,2633.4,1.0]
["bitfinex","ETHUSD",1739459103176,5.83,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739459103361,5.28,2633.6,2633.4,4.79735]
["bitfinex","ETHUSD",1739459103553,5.28,2633.6,2633.4,1.0]
["bitfinex","ETHUSD",1739459104101,5.28,2633.6,2633.4,4.79723]
["bitfinex","ETHUSD",1739459104299,5.28,2633.6,2633.4,1.0]
["bitfinex","ETHUSD",1739459104696,2.8375,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459104900,8.125,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459105099,11.92222,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459105396,14.92222,2633.5,2633.4,1.0]
["bitfinex","ETHUSD",1739459105670,15.24922,2633.5,2633.4,8.7e-06]
["bitfinex","ETHUSD",1739459105872,15.43553024,2633.5,2633.4,8.7e-06]
["bitfinex","ETHUSD",1739459106011,15.24922,2633.5,2633.4,8.7e-06]
["bitfinex","ETHUSD",1739459106434,16.01352,2633.5,2633.4,8.7e-06]
["bitfinex","ETHUSD",1739459107136,16.52683024,2633.5,2633.4,8.7e-06]
["bitfinex","ETHUSD",1739459107348,16.52683024,2633.5,2632.1,0.005]
["bitfinex","ETHUSD",1739459107349,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739459107655,4.3641,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739459107869,0.565,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739459108051,0.55,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739459108523,3.7982,2632.9,2632.1,0.005]
["bitfinex","ETHUSD",1739459108721,0.327,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1739459108922,5.28,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1739459109142,5.28,2633.7,2632.9,0.7595]
["bitfinex","ETHUSD",1739459109380,0.8251,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739459109522,3.79842,2632.7,2632.1,0.005]
["bitfinex","ETHUSD",1739459109868,0.8251,2633.2,2632.3,3.79895]
["bitfinex","ETHUSD",1739459110051,0.7502,2633.5,2632.4,0.455845]
["bitfinex","ETHUSD",1739459110252,0.7502,2633.5,2632.5,3.79864]
["bitfinex","ETHUSD",1739459110253,0.04747378,2633.4,2632.5,3.79864]
["bitfinex","ETHUSD",1739459110468,0.55,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1739459110669,0.55,2632.9,2632.1,0.005]
["bitfinex","ETHUSD",1739459110670,3.79881,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739459110825,0.55,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739459111026,4.40409364,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739459111326,9.6945953,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739459111525,9.64739,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459111775,7.36439,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459112434,7.41189086,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459112687,3.565,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459112834,0.55,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459113037,3.79884,2632.4,2631.9,0.1451]
["bitfinex","ETHUSD",1739459113269,3.79939,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459113471,7.36439,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459114195,4.3378,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459114376,0.5575,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459114578,0.5575,2632.0,2631.9,3.94463]
["bitfinex","ETHUSD",1739459114744,0.5575,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459115480,3.79902,2632.3,2631.9,0.1451]
["bitfinex","ETHUSD",1739459115678,0.55,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459115881,7.13942,2632.4,2631.9,0.1451]
["bitfinex","ETHUSD",1739459116183,0.0075,2632.2,2631.9,0.1451]
["bitfinex","ETHUSD",1739459116354,3.0,2632.4,2631.9,0.1451]
["bitfinex","ETHUSD",1739459116553,0.0075,2632.1,2631.9,0.1451]
["bitfinex","ETHUSD",1739459116879,4.35689,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459117088,4.36439,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459117282,0.55,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459117492,4.60302,2632.4,2631.9,0.1451]
["bitfinex","ETHUSD",1739459117639,3.79892,2632.4,2631.9,0.1451]
["bitfinex","ETHUSD",1739459117839,0.015,2632.4,2632.1,3.79913]
["bitfinex","ETHUSD",1739459118042,0.8188,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1739459118252,3.79781,2633.1,2632.1,0.851092]
["bitfinex","ETHUSD",1739459118486,0.04747985,2633.0,2631.9,4.71191]
["bitfinex","ETHUSD",1739459118641,3.79809,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1739459118983,0.0075,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1739459119185,3.79758,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1739459119496,3.79758,2633.3,2631.9,3.94461]
["bitfinex","ETHUSD",1739459119497,3.79814,2632.9,2632.4,3.79877]
["bitfinex","ETHUSD",1739459119703,4.34846,2632.7,2632.1,4.59378]
["bitfinex","ETHUSD",1739459119864,4.34846,2632.7,2632.1,8.39287]
["bitfinex","ETHUSD",1739459120203,4.34846,2632.7,2632.1,4.59371]
["bitfinex","ETHUSD",1739459120362,3.79769,2633.2,2632.1,4.59371]
["bitfinex","ETHUSD",1739459120363,0.55,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1739459120580,9.07697,2633.7,2632.7,3.79837]
["bitfinex","ETHUSD",1739459120581,1.0834,2633.5,2632.7,3.79837]
["bitfinex","ETHUSD",1739459120780,3.79775,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1739459121099,0.015,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1739459121298,3.79759,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1739459121602,0.55,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1739459121915,0.55,2633.2,2632.5,3.79866]
["bitfinex","ETHUSD",1739459122078,0.55,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1739459122258,5.83,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1739459122713,5.83,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1739459122906,5.83,2633.2,2632.7,4.60048]
["bitfinex","ETHUSD",1739459123108,5.83,2633.2,2632.9,3.79805]
["bitfinex","ETHUSD",1739459123258,5.83,2633.2,2632.7,8.39876]
["bitfinex","ETHUSD",1739459123660,5.83,2633.2,2632.7,4.60047]
["bitfinex","ETHUSD",1739459123863,5.83,2633.2,2632.3,4.62552]
["bitfinex","ETHUSD",1739459123864,0.55,2632.9,2632.3,4.62552]
["bitfinex","ETHUSD",1739459124095,3.8457404,2632.8,2632.3,4.62552]
["bitfinex","ETHUSD",1739459124344,3.79826,2632.8,2632.3,4.62552]
["bitfinex","ETHUSD",1739459124489,0.55,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1739459124890,0.55,2632.6,2632.3,0.8267]
["bitfinex","ETHUSD",1739459125214,3.79818,2632.9,2632.0,0.8012]
["bitfinex","ETHUSD",1739459125391,3.79818,2632.9,2632.3,3.79881]
["bitfinex","ETHUSD",1739459125592,0.565,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1739459125831,0.565,2632.8,2632.4,7.59748]
["bitfinex","ETHUSD",1739459125991,0.565,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1739459126353,5.28,2633.2,2632.0,0.8012]
["bitfinex","ETHUSD",1739459126554,0.55,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1739459126766,0.55,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1739459126767,0.55,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1739459127244,4.34825,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739459127454,0.0075,2633.1,2632.2,3.79905]
["bitfinex","ETHUSD",1739459127629,0.0075,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1739459127831,0.0075,2633.0,2632.7,3.79828]
["bitfinex","ETHUSD",1739459127990,8.28,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1739459128209,8.28,2633.3,2632.1,3.79924]
["bitfinex","ETHUSD",1739459128210,4.12904,2633.7,2633.1,7.59547]
["bitfinex","ETHUSD",1739459128423,4.12904,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739459128701,3.79727,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1739459129161,3.79708,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1739459129467,3.7968,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1739459129772,6.4243,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1739459130062,0.332,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1739459130209,0.332,2633.9,2633.3,0.8212]
["bitfinex","ETHUSD",1739459130415,3.7968,2633.8,2633.3,5.080517]
["bitfinex","ETHUSD",1739459130658,3.7968,2633.8,2633.3,4.61862]
["bitfinex","ETHUSD",1739459130968,3.79707,2633.7,2633.3,0.8212]
["bitfinex","ETHUSD",1739459131145,0.55,2633.8,2633.3,4.61867]
["bitfinex","ETHUSD",1739459131473,3.79763,2633.3,2632.8,3.7982]
["bitfinex","ETHUSD",1739459131767,3.79763,2633.3,2632.6,4.57655]
["bitfinex","ETHUSD",1739459131768,0.04747388,2633.2,2632.6,4.57655]
["bitfinex","ETHUSD",1739459131997,3.79753,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1739459132336,0.65172622,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1739459132536,3.79795,2633.0,2632.6,0.7781]
["bitfinex","ETHUSD",1739459132807,3.79812,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1739459133097,0.55,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1739459133275,0.55,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1739459133589,0.09986834,2632.7,2632.6,3.79849]
["bitfinex","ETHUSD",1739459133937,0.5575,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1739459134137,5.28,2633.3,2632.2,3.77]
["bitfinex","ETHUSD",1739459134379,5.28,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1739459134581,5.28,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1739459134736,5.28,2633.3,2633.0,3.79781]
["bitfinex","ETHUSD",1739459134938,5.28,2633.3,2632.9,0.7501]
["bitfinex","ETHUSD",1739459135691,9.07754,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1739459135833,9.07754,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1739459135834,4.34773,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1739459136033,4.34773,2633.2,2632.5,5.36196913]
["bitfinex","ETHUSD",1739459136034,2.833,2633.2,2632.5,0.8115]
["bitfinex","ETHUSD",1739459136300,4.3481,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1739459136599,3.79826,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1739459137146,0.55,2632.9,2632.4,3.79875]
["bitfinex","ETHUSD",1739459137392,0.55,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1739459137593,0.09976838,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1739459138090,3.79775,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1739459138298,5.28,2633.3,2632.2,0.7774]
["bitfinex","ETHUSD",1739459138299,3.79824,2632.8,2632.2,0.7774]
["bitfinex","ETHUSD",1739459138458,3.79847,2632.7,2632.2,4.57639]
["bitfinex","ETHUSD",1739459138655,3.79824,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1739459138876,0.55,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1739459139073,0.55,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1739459139272,5.2875,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1739459139551,0.329,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1739459139855,3.7971,2633.6,2633.0,3.7979]
["bitfinex","ETHUSD",1739459140052,3.7974,2633.4,2632.9,0.8268]
["bitfinex","ETHUSD",1739459140255,0.55,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1739459140452,0.55,2633.0,2632.5,3.79853]
["bitfinex","ETHUSD",1739459140714,3.80497,2633.4,2632.3,0.8066]
["bitfinex","ETHUSD",1739459140841,3.80497,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1739459141040,0.55,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1739459141254,0.0075,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1739459141472,0.0075,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1739459141801,3.79715,2633.6,2633.0,3.7978]
["bitfinex","ETHUSD",1739459141944,3.79728,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1739459142144,3.7973,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1739459142403,0.55,2633.4,2632.9,4.54859]
["bitfinex","ETHUSD",1739459142752,0.55,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1739459143183,4.34703,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1739459143401,4.34703,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739459143402,4.34697,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739459143608,0.8015,2633.8,2633.0,3.79785]
["bitfinex","ETHUSD",1739459143769,0.55,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1739459144119,0.55,2633.5,2632.9,0.7506]
["bitfinex","ETHUSD",1739459144323,4.34727,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1739459144530,3.79739,2633.4,2632.9,4.5486]
["bitfinex","ETHUSD",1739459144670,4.34727,2633.5,2632.9,0.7506]
["bitfinex","ETHUSD",1739459144671,0.55,2633.5,2632.9,0.7506]
["bitfinex","ETHUSD",1739459144876,0.55,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1739459145094,0.55,2633.6,2633.2,3.79751]
["bitfinex","ETHUSD",1739459145634,0.8015,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1739459145836,3.79695,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1739459146175,0.55,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1739459146380,3.79715,2633.6,2633.1,3.79774]
["bitfinex","ETHUSD",1739459146567,0.55,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1739459146767,0.55,2633.5,2633.0,3.7978]
["bitfinex","ETHUSD",1739459146768,4.34724,2633.5,2633.0,3.7978]
["bitfinex","ETHUSD",1739459146976,0.55,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1739459147180,3.79701,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1739459147414,4.59829,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1739459147877,0.55,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1739459148273,5.28,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1739459148540,5.28,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1739459148712,3.79657,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1739459149114,3.79672,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1739459149340,4.34644,2634.1,2632.9,9.68690503]
["bitfinex","ETHUSD",1739459149482,5.28,2634.2,2633.3,3.7647]
["bitfinex","ETHUSD",1739459149683,5.28,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1739459149994,0.55,2634.2,2633.8,3.79666]
["bitfinex","ETHUSD",1739459150348,0.55,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1739459150484,3.79658,2634.0,2633.2,5.19097429]
["bitfinex","ETHUSD",1739459150485,4.34651,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1739459150852,0.55,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1739459151062,3.79661,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1739459151216,0.55,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1739459151599,4.34676,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1739459151856,3.79632,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1739459152150,0.8228,2634.4,2633.6,3.79706]
["bitfinex","ETHUSD",1739459152352,3.79638,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1739459152660,0.10055124,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739459152820,0.7751,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1739459153160,0.7751,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1739459153161,0.10055124,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1739459153340,3.79571,2634.6,2634.0,7.5928]
["bitfinex","ETHUSD",1739459153503,4.34572,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1739459153697,4.34572,2634.6,2633.8,5.19097429]
["bitfinex","ETHUSD",1739459153698,0.0075,2634.5,2633.7,4.54753]
["bitfinex","ETHUSD",1739459153901,3.79625,2634.2,2633.7,4.54746]
["bitfinex","ETHUSD",1739459154149,4.346,2634.4,2633.7,0.7506]
["bitfinex","ETHUSD",1739459154454,0.565,2634.6,2633.7,4.54743]
["bitfinex","ETHUSD",1739459154675,3.79648,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1739459154978,0.1008065,2634.0,2633.9,3.79657]
["bitfinex","ETHUSD",1739459155283,6.80324,2634.6,2633.9,3.79657]
["bitfinex","ETHUSD",1739459155284,3.7958,2634.5,2633.9,3.79657]
["bitfinex","ETHUSD",1739459155458,3.8967665,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1739459155639,3.79616,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1739459155981,0.55,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1739459156190,0.3345,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1739459156327,3.79657,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1739459156684,0.55,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1739459156835,0.1008065,2633.9,2633.7,3.79689]
["bitfinex","ETHUSD",1739459157236,0.1008065,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739459157533,3.796,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1739459157534,3.79606,2634.4,2633.9,3.79651]
["bitfinex","ETHUSD",1739459157763,0.55,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1739459157970,5.28,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1739459158329,0.8215,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1739459158490,4.61672,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1739459158858,0.55,2634.8,2634.2,8.98705429]
["bitfinex","ETHUSD",1739459159060,0.55,2634.8,2634.2,5.19097429]
["bitfinex","ETHUSD",1739459159248,3.79551,2634.7,2634.2,8.98709429]
["bitfinex","ETHUSD",1739459159761,2.833,2634.8,2634.0,3.79641]
["bitfinex","ETHUSD",1739459159984,3.79593,2634.4,2633.9,8.98761429]
["bitfinex","ETHUSD",1739459160157,3.79593,2634.4,2633.9,5.19097429]
["bitfinex","ETHUSD",1739459160359,0.55,2634.3,2633.7,0.8199]
["bitfinex","ETHUSD",1739459160585,0.55,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1739459160896,6.07872,2634.6,2634.1,3.79631]
["bitfinex","ETHUSD",1739459161190,8.28,2635.2,2634.4,3.79581]
["bitfinex","ETHUSD",1739459161191,4.61681,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1739459161338,3.79574,2634.6,2634.2,5.19097429]
["bitfinex","ETHUSD",1739459161539,3.79598,2634.4,2633.9,5.19097429]
["bitfinex","ETHUSD",1739459161881,3.79579,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1739459162189,3.79614,2634.3,2633.9,5.19097429]
["bitfinex","ETHUSD",1739459162391,3.70145596,2634.2,2633.4,0.7889]
["bitfinex","ETHUSD",1739459162593,0.015,2634.1,2633.3,5.19097429]
["bitfinex","ETHUSD",1739459162764,6.64449,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1739459163091,0.55,2633.6,2633.1,1.53201689]
["bitfinex","ETHUSD",1739459163297,4.34746,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1739459163451,0.55,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1739459164305,5.28,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1739459164591,5.28,2633.6,2633.0,5.19097429]
["bitfinex","ETHUSD",1739459164887,5.28,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1739459165208,0.8096,2634.1,2633.3,6.01307429]
["bitfinex","ETHUSD",1739459165363,6.4166,2634.4,2633.6,8.98803429]
["bitfinex","ETHUSD",1739459165548,3.79616,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1739459165753,0.55,2634.2,2633.9,3.79659]
["bitfinex","ETHUSD",1739459165980,0.55,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1739459166293,0.7675,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1739459166444,0.7675,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1739459166642,0.7675,2634.8,2634.5,3.79574]
["bitfinex","ETHUSD",1739459166867,3.79495,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1739459167195,0.55,2634.9,2634.3,3.79602]
["bitfinex","ETHUSD",1739459167398,3.89630948,2635.0,2634.3,3.79595]
["bitfinex","ETHUSD",1739459167597,3.79557,2634.7,2634.2,5.19097429]
["bitfinex","ETHUSD",1739459167805,3.79586,2634.5,2633.9,8.98753429]
["bitfinex","ETHUSD",1739459167943,4.34598,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1739459168148,0.0075,2634.3,2633.6,6.75292331]
["bitfinex","ETHUSD",1739459168512,3.79696,2633.7,2632.9,0.8017]
["bitfinex","ETHUSD",1739459168655,3.79781,2633.1,2632.5,0.8017]
["bitfinex","ETHUSD",1739459168855,0.69842066,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1739459169048,0.65094524,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1739459169809,0.65094524,2633.0,2632.7,3.79825]
["bitfinex","ETHUSD",1739459169971,0.10094524,2633.0,2632.7,9.36916929]
["bitfinex","ETHUSD",1739459170301,0.327,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1739459170500,0.10057345,2632.9,2632.8,3.79815]
["bitfinex","ETHUSD",1739459170807,0.789,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1739459170954,0.04746815,2633.5,2633.0,5.19097429]
["bitfinex","ETHUSD",1739459171162,0.10030698,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1739459171360,4.34745,2633.4,2632.7,9.76963429]
["bitfinex","ETHUSD",1739459171599,4.34745,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1739459171800,0.55,2633.0,2632.4,8.98976429]
["bitfinex","ETHUSD",1739459172007,0.05497865,2632.9,2632.1,5.19097429]
["bitfinex","ETHUSD",1739459172158,0.7807,2632.4,2631.6,6.7903]
["bitfinex","ETHUSD",1739459172373,0.55,2632.2,2631.6,6.019]
["bitfinex","ETHUSD",1739459172797,0.10031253,2632.1,2631.7,3.79971]
["bitfinex","ETHUSD",1739459173155,0.10031253,2632.1,2631.8,5.19097429]
["bitfinex","ETHUSD",1739459173609,0.10031253,2632.1,2631.6,6.019]
["bitfinex","ETHUSD",1739459173610,0.55,2632.0,2631.6,6.019]
["bitfinex","ETHUSD",1739459173807,0.55,2632.1,2631.6,6.019]
["bitfinex","ETHUSD",1739459174015,0.0997404,2632.0,2631.6,6.019]
["bitfinex","ETHUSD",1739459174156,0.0997404,2632.0,2631.9,3.94463]
["bitfinex","ETHUSD",1739459174860,0.55,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459175202,0.0997404,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459175591,0.7807,2632.4,2632.0,3.79934]
["bitfinex","ETHUSD",1739459175765,3.79862,2632.6,2632.0,3.79934]
["bitfinex","ETHUSD",1739459176103,0.80998739,2632.7,2631.9,1.05866243]
["bitfinex","ETHUSD",1739459176287,0.55,2632.4,2631.9,0.1451]
["bitfinex","ETHUSD",1739459176459,0.60499065,2632.5,2631.9,0.1451]
["bitfinex","ETHUSD",1739459176654,0.55,2632.2,2631.9,0.1451]
["bitfinex","ETHUSD",1739459177125,0.7625,2632.7,2632.0,3.7993]
["bitfinex","ETHUSD",1739459177126,0.327,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1739459177318,0.7625,2632.7,2632.1,5.19097429]
["bitfinex","ETHUSD",1739459177502,0.7625,2632.7,2631.9,0.1451]
["bitfinex","ETHUSD",1739459177679,3.79897,2632.3,2631.9,0.1451]
["bitfinex","ETHUSD",1739459177886,3.79852,2632.6,2631.9,0.1451]
["bitfinex","ETHUSD",1739459178196,0.55,2632.3,2631.9,0.1451]
["bitfinex","ETHUSD",1739459178526,0.55,2632.3,2631.9,3.94461]
["bitfinex","ETHUSD",1739459179418,0.55,2632.3,2631.9,0.1451]
["bitfinex","ETHUSD",1739459179579,4.34897,2632.3,2631.9,0.1451]
["bitfinex","ETHUSD",1739459179780,4.34933,2632.1,2631.9,0.1451]
["bitfinex","ETHUSD",1739459180115,0.55,2632.1,2631.9,0.1451]
["bitfinex","ETHUSD",1739459180780,5.13539,2632.1,2631.9,0.1451]
["bitfinex","ETHUSD",1739459180993,1.3361,2632.1,2631.9,0.1451]
["bitfinex","ETHUSD",1739459181624,4.36439,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459181839,0.565,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459182001,4.36439,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459182527,4.46340846,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459183102,5.24680846,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459184515,8.29431112,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459184734,8.24680846,2632.0,2631.9,0.1451]
["bitfinex","ETHUSD",1739459185851,0.7509,2631.5,2630.2,3.80187]
["bitfinex","ETHUSD",1739459186054,0.55,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1739459186208,0.55,2630.5,2629.9,0.7577]
["bitfinex","ETHUSD",1739459186410,0.09857381,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739459186721,0.55,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1739459187138,0.09857381,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1739459187326,4.35144,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1739459187652,0.55,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1739459187954,3.7728,2631.2,2629.9,1.51868206]
["bitfinex","ETHUSD",1739459187955,0.09857381,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739459188248,0.09857381,2630.5,2630.4,0.8112]
["bitfinex","ETHUSD",1739459188495,3.80114,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1739459188748,3.80185,2630.3,2630.0,0.8112]
["bitfinex","ETHUSD",1739459188962,4.35157,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1739459189116,0.806,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1739459189309,0.09857381,2630.5,2629.8,5.19097429]
["bitfinex","ETHUSD",1739459189504,0.7947,2630.9,2630.1,5.19097429]
["bitfinex","ETHUSD",1739459189756,0.09857381,2630.8,2630.4,8.99259429]
["bitfinex","ETHUSD",1739459189926,3.80004,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1739459190108,0.0075,2631.8,2631.2,3.8004]
["bitfinex","ETHUSD",1739459190305,0.0075,2631.8,2630.7,5.99977429]
["bitfinex","ETHUSD",1739459190306,0.55,2631.2,2630.7,0.8088]
["bitfinex","ETHUSD",1739459190566,0.015,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1739459190704,0.015,2631.4,2630.6,3.80132]
["bitfinex","ETHUSD",1739459190705,4.59536,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1739459191067,3.0,2631.4,2630.5,3.80155]
["bitfinex","ETHUSD",1739459191207,4.6236,2631.5,2631.0,7.6015]
["bitfinex","ETHUSD",1739459191408,0.55,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1739459191849,8.42381,2631.5,2630.0,0.7999]
["bitfinex","ETHUSD",1739459191850,0.015,2631.1,2630.0,0.7999]
["bitfinex","ETHUSD",1739459192156,3.80129,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1739459192326,0.55,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1739459192711,3.80158,2630.5,2630.0,0.7999]
["bitfinex","ETHUSD",1739459192910,0.55,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1739459193112,0.55,2630.5,2629.8,0.7781]
["bitfinex","ETHUSD",1739459193323,3.80122,2630.8,2630.2,3.80185]
["bitfinex","ETHUSD",1739459193585,3.80122,2630.8,2629.8,5.96907429]
["bitfinex","ETHUSD",1739459193586,0.565,2630.8,2630.0,3.80217]
["bitfinex","ETHUSD",1739459193773,0.015,2630.8,2629.8,5.96907429]
["bitfinex","ETHUSD",1739459193920,0.55,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1739459194121,0.0075,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1739459194514,0.55,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1739459194766,4.35106,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1739459194972,0.55,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1739459195259,3.80113,2630.8,2630.2,3.80193]
["bitfinex","ETHUSD",1739459195416,0.55,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1739459195616,3.80104,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1739459195816,0.8018,2631.8,2630.5,0.7937]
["bitfinex","ETHUSD",1739459196012,3.79982,2631.7,2631.0,3.80075]
["bitfinex","ETHUSD",1739459196228,3.80034,2631.4,2630.8,3.80106]
["bitfinex","ETHUSD",1739459196469,0.5575,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1739459196658,0.0075,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1739459197374,0.8018,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1739459197560,0.09793453,2631.4,2631.3,3.80037]
["bitfinex","ETHUSD",1739459197872,4.34976,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1739459198058,0.55,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1739459198590,0.09793453,2631.2,2630.6,4.58779]
["bitfinex","ETHUSD",1739459198881,0.09793453,2631.2,2630.8,5.19097429]
["bitfinex","ETHUSD",1739459199097,0.55,2631.1,2630.6,4.58778]
["bitfinex","ETHUSD",1739459199434,3.89878453,2631.0,2630.6,0.7865]
["bitfinex","ETHUSD",1739459199633,3.89878453,2631.0,2630.3,0.7878]
["bitfinex","ETHUSD",1739459199634,4.35107,2630.9,2630.3,0.7878]
["bitfinex","ETHUSD",1739459199834,0.55,2630.9,2630.4,3.80157]
["bitfinex","ETHUSD",1739459200067,0.55,2630.9,2630.3,0.7878]
["bitfinex","ETHUSD",1739459200236,4.35134,2630.7,2630.1,6.80204]
["bitfinex","ETHUSD",1739459200451,3.80141,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1739459200788,0.55,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1739459201078,0.55,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1739459201267,4.35171,2630.4,2629.8,3.80245]
["bitfinex","ETHUSD",1739459201453,0.0975841,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1739459201648,0.0975841,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739459201848,0.0975841,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1739459202077,4.35168,2630.5,2629.8,3.80252]
["bitfinex","ETHUSD",1739459202285,4.35168,2630.5,2629.4,3.8031]
["bitfinex","ETHUSD",1739459202286,0.0075,2629.9,2629.4,3.8031]
["bitfinex","ETHUSD",1739459202584,0.0975841,2629.8,2629.4,3.8031]
["bitfinex","ETHUSD",1739459202883,0.0975841,2629.8,2629.2,3.94842]
["bitfinex","ETHUSD",1739459203184,0.55,2629.7,2629.2,3.94844]
["bitfinex","ETHUSD",1739459203485,0.0975841,2629.8,2629.4,3.80302]
["bitfinex","ETHUSD",1739459203684,0.7781,2630.0,2629.2,0.1451]
["bitfinex","ETHUSD",1739459203685,0.7781,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1739459203979,0.55,2629.9,2629.7,3.80266]
["bitfinex","ETHUSD",1739459204203,0.0975841,2629.9,2629.7,3.80266]
["bitfinex","ETHUSD",1739459204776,0.0975841,2629.8,2629.4,3.8031]
["bitfinex","ETHUSD",1739459204987,0.0975841,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1739459205181,0.55,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1739459205382,0.0975841,2629.7,2629.5,3.80289]
["bitfinex","ETHUSD",1739459205540,0.7642,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1739459205741,0.0975841,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1739459205943,0.55,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1739459206206,0.55,2629.5,2629.2,3.94844]
["bitfinex","ETHUSD",1739459206342,0.0975841,2629.4,2629.2,0.1451]
["bitfinex","ETHUSD",1739459206542,0.0975841,2629.4,2629.2,3.9485]
["bitfinex","ETHUSD",1739459206743,0.0975841,2629.4,2629.2,0.1451]
["bitfinex","ETHUSD",1739459206979,3.9008041,2629.4,2629.2,0.1451]
["bitfinex","ETHUSD",1739459207177,0.55,2629.3,2629.2,0.1451]
["bitfinex","ETHUSD",1739459207585,0.6475841,2629.3,2629.2,0.1451]
["bitfinex","ETHUSD",1739459207975,4.4583741,2629.3,2629.2,0.1451]
["bitfinex","ETHUSD",1739459208139,4.51342188,2629.3,2629.2,0.1451]
["bitfinex","ETHUSD",1739459208343,8.32822197,2629.3,2629.2,0.1451]
["bitfinex","ETHUSD",1739459208607,8.2806741,2629.3,2629.2,0.1451]
["bitfinex","ETHUSD",1739459210296,3.80501,2628.2,2626.5,0.789]
["bitfinex","ETHUSD",1739459210496,0.7582,2628.1,2626.9,3.80663]
["bitfinex","ETHUSD",1739459210810,0.7582,2628.7,2627.7,0.789]
["bitfinex","ETHUSD",1739459211116,3.80416,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1739459211346,3.80456,2628.5,2627.8,3.80541]
["bitfinex","ETHUSD",1739459211656,3.7582,2628.9,2627.4,0.789]
["bitfinex","ETHUSD",1739459211657,0.04756704,2628.8,2628.0,3.80506]
["bitfinex","ETHUSD",1739459211863,3.80413,2628.8,2628.0,3.80506]
["bitfinex","ETHUSD",1739459212006,0.565,2628.7,2628.1,3.80497]
["bitfinex","ETHUSD",1739459212207,3.7582,2628.9,2628.2,3.80483]
["bitfinex","ETHUSD",1739459212434,3.7582,2628.9,2628.0,3.80511]
["bitfinex","ETHUSD",1739459212643,0.0075,2628.7,2627.8,3.80537]
["bitfinex","ETHUSD",1739459212858,0.0075,2628.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739459213067,0.05506339,2628.6,2627.9,3.8052]
["bitfinex","ETHUSD",1739459213212,0.05506339,2628.6,2627.1,1.01989482]
["bitfinex","ETHUSD",1739459213213,3.80531,2628.0,2627.1,1.01989482]
["bitfinex","ETHUSD",1739459213583,3.80531,2628.0,2627.1,0.19389482]
["bitfinex","ETHUSD",1739459213584,3.80594,2627.5,2627.1,0.19389482]
["bitfinex","ETHUSD",1739459213871,0.55,2627.2,2627.1,0.19389482]
["bitfinex","ETHUSD",1739459214018,5.17743,2627.2,2627.1,0.19389482]
["bitfinex","ETHUSD",1739459214355,5.2750141,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739459214860,8.33010214,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739459215014,8.2825141,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739459215517,1.4761841,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739459215719,1.4611841,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739459215943,1.7931841,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739459216169,1.7931841,2627.2,2627.1,3.81147]
["bitfinex","ETHUSD",1739459216170,0.0975841,2627.2,2627.1,3.81147]
["bitfinex","ETHUSD",1739459216327,0.8292,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739459216656,0.015,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739459216833,0.0075,2627.3,2627.1,3.81144]
["bitfinex","ETHUSD",1739459217029,0.09262013,2627.2,2627.1,3.81138]
["bitfinex","ETHUSD",1739459217230,0.8258,2627.9,2627.1,0.829]
["bitfinex","ETHUSD",1739459217546,0.8258,2627.9,2627.4,3.80599]
["bitfinex","ETHUSD",1739459217854,0.8258,2627.9,2627.1,3.81147]
["bitfinex","ETHUSD",1739459217855,0.10478733,2627.8,2627.1,3.81147]
["bitfinex","ETHUSD",1739459218061,0.08978733,2627.8,2627.1,0.005]
["bitfinex","ETHUSD",1739459218232,0.08978733,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1739459218559,0.7966,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1739459218781,0.0075,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1739459218994,0.7966,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1739459219132,0.8197,2628.6,2627.5,6.57704111]
["bitfinex","ETHUSD",1739459219335,0.8197,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1739459219577,0.8197,2628.6,2627.9,3.80524]
["bitfinex","ETHUSD",1739459219747,0.55,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1739459219948,3.55,2628.3,2627.4,3.80596]
["bitfinex","ETHUSD",1739459220173,3.0,2628.3,2627.2,0.7787]
["bitfinex","ETHUSD",1739459220355,0.8197,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1739459220356,4.62409,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1739459220572,0.333,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1739459220750,0.333,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1739459221280,0.333,2628.5,2627.5,5.79034111]
["bitfinex","ETHUSD",1739459221281,0.8197,2628.6,2627.5,5.79034111]
["bitfinex","ETHUSD",1739459221485,0.7869,2629.0,2628.7,3.80405]
["bitfinex","ETHUSD",1739459221889,0.7869,2629.6,2628.4,0.0190595]
["bitfinex","ETHUSD",1739459222089,0.7869,2629.6,2628.3,6.57568624]
["bitfinex","ETHUSD",1739459222239,0.7869,2629.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739459222453,0.7869,2629.6,2627.8,1.51380684]
["bitfinex","ETHUSD",1739459222454,0.7869,2629.3,2627.8,1.51380684]
["bitfinex","ETHUSD",1739459222655,0.7869,2628.4,2627.4,0.7663]
["bitfinex","ETHUSD",1739459222906,6.80421,2628.7,2627.1,0.005]
["bitfinex","ETHUSD",1739459222907,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739459223072,4.14119,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739459223399,4.14119,2627.3,2627.1,3.81141]
["bitfinex","ETHUSD",1739459223400,0.38258228,2627.3,2627.1,3.81141]
["bitfinex","ETHUSD",1739459223561,0.55,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739459223761,0.8153,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1739459224085,1.1503,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1739459224292,3.80603,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739459224490,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739459224663,7.4039189,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739459224858,7.37133,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739459225079,8.79456537,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739459225272,8.74696969,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739459225503,11.02996969,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739459225847,10.25496969,2627.2,2626.6,0.1451]
["bitfinex","ETHUSD",1739459226131,3.80836,2625.8,2624.8,0.7977]
["bitfinex","ETHUSD",1739459226336,3.80938,2625.1,2624.4,3.81038]
["bitfinex","ETHUSD",1739459226630,3.80938,2625.1,2624.4,0.19578609]
["bitfinex","ETHUSD",1739459226925,3.80938,2625.1,2624.1,0.75792729]
["bitfinex","ETHUSD",1739459227109,3.80931,2625.2,2624.3,3.81051]
["bitfinex","ETHUSD",1739459227425,0.08709308,2625.1,2624.4,3.81033]
["bitfinex","ETHUSD",1739459227583,3.80913,2625.3,2624.3,3.81041]
["bitfinex","ETHUSD",1739459227789,0.08709308,2625.0,2624.0,3.81097]
["bitfinex","ETHUSD",1739459228110,0.345,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1739459228319,0.08709308,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739459228629,1.91257387,2625.6,2624.7,3.80992]
["bitfinex","ETHUSD",1739459228781,0.08542207,2624.9,2624.5,0.7695]
["bitfinex","ETHUSD",1739459228988,0.8118,2626.0,2625.4,3.8088]
["bitfinex","ETHUSD",1739459229186,0.55,2625.7,2624.9,3.80966]
["bitfinex","ETHUSD",1739459229382,0.0075,2625.6,2624.9,3.80966]
["bitfinex","ETHUSD",1739459229782,0.08086917,2625.5,2624.7,5.79034111]
["bitfinex","ETHUSD",1739459229984,0.08086917,2625.5,2624.7,0.79034111]
["bitfinex","ETHUSD",1739459230199,0.08086917,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1739459230427,0.55,2625.7,2625.0,3.80939]
["bitfinex","ETHUSD",1739459230589,3.80822,2625.9,2625.1,3.80924]
["bitfinex","ETHUSD",1739459230786,0.55,2625.5,2624.7,0.79034111]
["bitfinex","ETHUSD",1739459231049,0.55,2625.0,2624.3,5.79034111]
["bitfinex","ETHUSD",1739459231188,0.345,2624.9,2623.9,5.93544111]
["bitfinex","ETHUSD",1739459231392,3.8103,2624.5,2623.9,0.79364411]
["bitfinex","ETHUSD",1739459231582,0.55,2624.7,2623.9,0.79364411]
["bitfinex","ETHUSD",1739459231789,0.08086917,2624.4,2624.0,0.01922105]
["bitfinex","ETHUSD",1739459232093,0.55,2624.8,2624.1,3.81083]
["bitfinex","ETHUSD",1739459232317,0.345,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1739459232483,0.345,2624.9,2624.2,0.01921555]
["bitfinex","ETHUSD",1739459232484,0.7745,2626.3,2624.7,5.79034111]
["bitfinex","ETHUSD",1739459232845,3.80798,2626.1,2625.4,3.8088]
["bitfinex","ETHUSD",1739459232986,4.58218,2626.3,2625.4,3.8088]
["bitfinex","ETHUSD",1739459233343,3.85544593,2626.2,2625.1,6.57334111]
["bitfinex","ETHUSD",1739459233484,3.85544593,2626.2,2624.0,0.2]
["bitfinex","ETHUSD",1739459233485,3.80912,2625.3,2624.5,3.81023]
["bitfinex","ETHUSD",1739459233686,0.7535,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1739459233925,0.786,2626.0,2625.0,0.76192]
["bitfinex","ETHUSD",1739459234130,0.347,2626.3,2625.7,3.80846]
["bitfinex","ETHUSD",1739459234306,0.347,2626.3,2625.1,5.79034111]
["bitfinex","ETHUSD",1739459234507,0.786,2626.4,2625.6,0.7684]
["bitfinex","ETHUSD",1739459234709,0.347,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1739459234932,3.80692,2626.8,2626.1,3.80779]
["bitfinex","ETHUSD",1739459234933,1.1685,2626.8,2626.1,3.80779]
["bitfinex","ETHUSD",1739459235101,3.80708,2626.7,2626.1,3.80779]
["bitfinex","ETHUSD",1739459235303,3.71573509,2641.6,2626.1,3.80779]
["bitfinex","ETHUSD",1739459235304,0.8095,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1739459235489,0.347,2627.4,2626.6,3.80714]
["bitfinex","ETHUSD",1739459235699,0.8095,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1739459236059,0.348,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1739459236231,0.8095,2628.3,2627.2,0.7588]
["bitfinex","ETHUSD",1739459236389,0.8095,2628.3,2627.3,1.03555211]
["bitfinex","ETHUSD",1739459236733,0.8095,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1739459236915,0.8095,2628.3,2627.7,3.80547]
["bitfinex","ETHUSD",1739459237086,0.04756435,2628.2,2626.8,0.8058]
["bitfinex","ETHUSD",1739459237287,3.80503,2628.1,2627.1,3.80642]
["bitfinex","ETHUSD",1739459237530,0.55,2627.4,2626.7,3.80692]
["bitfinex","ETHUSD",1739459237732,0.55,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1739459237903,0.55,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1739459238116,0.07908399,2627.3,2626.5,3.82639024]
["bitfinex","ETHUSD",1739459238335,0.07908399,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1739459238550,0.55,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1739459238707,0.07908399,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1739459239055,0.7517,2628.3,2627.7,3.80555]
["bitfinex","ETHUSD",1739459239544,0.7517,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1739459239748,0.7517,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1739459239920,0.7517,2628.3,2627.7,3.80555]
["bitfinex","ETHUSD",1739459240120,0.7517,2628.3,2627.9,3.80527]
["bitfinex","ETHUSD",1739459240323,0.7517,2628.3,2627.7,3.80555]
["bitfinex","ETHUSD",1739459240753,4.55647,2628.3,2627.7,3.80555]
["bitfinex","ETHUSD",1739459240956,0.0075,2628.9,2627.3,3.80612]
["bitfinex","ETHUSD",1739459241121,0.7682,2628.7,2628.2,3.80482]
["bitfinex","ETHUSD",1739459241325,0.7682,2628.7,2627.5,5.79034111]
["bitfinex","ETHUSD",1739459241524,0.55,2628.3,2627.4,0.7854]
["bitfinex","ETHUSD",1739459241722,0.55,2628.3,2627.1,5.79034111]
["bitfinex","ETHUSD",1739459241723,0.55,2628.1,2627.3,3.80615]
["bitfinex","ETHUSD",1739459242051,3.81249,2628.2,2626.6,0.8208]
["bitfinex","ETHUSD",1739459242052,1.7128721,2628.0,2626.6,0.8208]
["bitfinex","ETHUSD",1739459242250,1.7128721,2628.0,2627.2,3.8063]
["bitfinex","ETHUSD",1739459242251,3.80531,2627.9,2627.2,3.8063]
["bitfinex","ETHUSD",1739459242455,3.8059,2627.5,2626.8,3.80679]
["bitfinex","ETHUSD",1739459242761,1.1153,2628.0,2627.2,3.80627]
["bitfinex","ETHUSD",1739459242982,0.07908399,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739459243113,1.1153,2628.0,2627.5,3.80576]
["bitfinex","ETHUSD",1739459243313,1.1153,2628.0,2627.1,3.80638]
["bitfinex","ETHUSD",1739459243314,3.80548,2627.8,2627.1,3.80638]
["bitfinex","ETHUSD",1739459243513,0.55,2627.8,2627.1,3.80637]
["bitfinex","ETHUSD",1739459243801,4.35559,2627.8,2627.1,3.80637]
["bitfinex","ETHUSD",1739459243957,0.07908399,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1739459244272,0.07908399,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1739459244773,0.07908399,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1739459244931,0.07908399,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739459245145,0.07908399,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1739459245146,0.7554,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1739459245632,3.8049,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1739459246007,3.80514,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1739459246271,0.55,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1739459246489,0.55,2628.0,2627.3,0.7589]
["bitfinex","ETHUSD",1739459246612,0.81,2629.1,2627.7,0.7972]
["bitfinex","ETHUSD",1739459246817,0.81,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1739459247080,0.77732108,2630.5,2628.6,10.39178111]
["bitfinex","ETHUSD",1739459247081,3.80296,2629.6,2628.6,10.39178111]
["bitfinex","ETHUSD",1739459247359,3.8031,2629.5,2628.8,3.8039]
["bitfinex","ETHUSD",1739459247577,0.55,2629.4,2628.8,3.8039]
["bitfinex","ETHUSD",1739459247750,3.80325,2629.4,2628.4,3.80449]
["bitfinex","ETHUSD",1739459248079,0.353,2629.6,2628.2,6.59764111]
["bitfinex","ETHUSD",1739459248281,0.81,2629.8,2628.7,0.8073]
["bitfinex","ETHUSD",1739459248415,0.81,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1739459248620,0.81,2629.8,2629.2,3.80339]
["bitfinex","ETHUSD",1739459248924,0.81,2629.8,2629.5,3.80294]
["bitfinex","ETHUSD",1739459249078,0.8294,2630.4,2629.5,3.803]
["bitfinex","ETHUSD",1739459249387,1.1824,2630.8,2630.6,3.80128]
["bitfinex","ETHUSD",1739459249527,1.1824,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1739459249732,0.7512,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1739459249973,0.7512,2631.1,2630.9,3.80089]
["bitfinex","ETHUSD",1739459250150,3.80041,2631.3,2630.6,3.8013]
["bitfinex","ETHUSD",1739459250329,3.80006,2631.6,2630.6,3.8013]
["bitfinex","ETHUSD",1739459250561,3.88139413,2631.2,2630.4,3.80155]
["bitfinex","ETHUSD",1739459250742,3.80038,2631.4,2630.2,9.59230111]
["bitfinex","ETHUSD",1739459250743,0.7512,2631.0,2630.2,9.59230111]
["bitfinex","ETHUSD",1739459251077,1.1103,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1739459251290,0.08082413,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739459251579,0.8332,2631.7,2630.9,3.80083]
["bitfinex","ETHUSD",1739459251735,0.63082413,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1739459251934,0.08082413,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1739459252261,0.08082413,2631.6,2630.6,6.59944111]
["bitfinex","ETHUSD",1739459252262,3.80019,2631.5,2630.6,6.59944111]
["bitfinex","ETHUSD",1739459252468,0.55,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1739459252834,0.08082413,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1739459253236,0.08082413,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1739459253477,0.08082413,2631.3,2631.0,5.79034111]
["bitfinex","ETHUSD",1739459253689,3.80052,2631.3,2630.6,5.79034111]
["bitfinex","ETHUSD",1739459253984,3.80089,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1739459254186,3.88146413,2631.2,2630.4,3.80158]
["bitfinex","ETHUSD",1739459254478,3.80026,2631.4,2630.6,3.80129]
["bitfinex","ETHUSD",1739459254479,0.08082413,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1739459254681,0.08082413,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1739459254902,0.354,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1739459255053,0.08082413,2631.0,2630.9,4.181077]
["bitfinex","ETHUSD",1739459255250,4.63302,2631.7,2631.1,3.80054]
["bitfinex","ETHUSD",1739459255453,0.8332,2631.7,2631.1,3.80054]
["bitfinex","ETHUSD",1739459255782,0.08082413,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1739459255949,0.08082413,2631.6,2631.3,3.80029]
["bitfinex","ETHUSD",1739459256292,3.79978,2631.8,2631.2,3.80049]
["bitfinex","ETHUSD",1739459256542,0.08082413,2631.5,2631.3,3.80035]
["bitfinex","ETHUSD",1739459256828,0.08082413,2631.4,2631.3,3.80027]
["bitfinex","ETHUSD",1739459257307,0.7677,2632.2,2631.3,3.80027]
["bitfinex","ETHUSD",1739459257308,4.56685,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1739459257480,0.7677,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1739459257820,0.7677,2632.2,2631.3,10.42918011]
["bitfinex","ETHUSD",1739459257821,3.7996,2631.9,2631.3,10.42918011]
["bitfinex","ETHUSD",1739459258122,3.79988,2631.7,2631.3,5.79034111]
["bitfinex","ETHUSD",1739459258348,3.8,2631.6,2631.3,5.79034111]
["bitfinex","ETHUSD",1739459258478,3.79956,2631.9,2631.3,5.79034111]
["bitfinex","ETHUSD",1739459258677,0.5575,2632.1,2631.3,5.79034111]
["bitfinex","ETHUSD",1739459258678,3.79974,2631.8,2631.3,5.79034111]
["bitfinex","ETHUSD",1739459258879,3.79992,2631.7,2631.3,5.79034111]
["bitfinex","ETHUSD",1739459259120,0.55,2631.9,2631.3,5.79034111]
["bitfinex","ETHUSD",1739459259426,0.55,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1739459259751,3.80006,2631.6,2631.3,5.79034111]
["bitfinex","ETHUSD",1739459260043,0.55,2631.7,2630.9,5.79034111]
["bitfinex","ETHUSD",1739459260260,3.8004,2631.3,2630.9,5.79034111]
["bitfinex","ETHUSD",1739459260469,3.8004,2631.3,2630.5,10.37630111]
["bitfinex","ETHUSD",1739459260470,4.3504,2631.3,2630.5,10.37630111]
["bitfinex","ETHUSD",1739459260617,4.35041,2631.3,2630.8,3.80107]
["bitfinex","ETHUSD",1739459260959,3.80065,2631.2,2630.5,10.37632111]
["bitfinex","ETHUSD",1739459261159,4.35034,2631.4,2630.5,6.57484111]
["bitfinex","ETHUSD",1739459261358,3.80052,2631.3,2630.7,3.80114]
["bitfinex","ETHUSD",1739459261518,0.59751253,2631.2,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459261717,3.80098,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1739459261937,3.80069,2631.1,2630.4,3.80162]
["bitfinex","ETHUSD",1739459262263,3.80069,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1739459262264,3.80072,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1739459262565,2.8405,2631.3,2630.3,3.80172]
["bitfinex","ETHUSD",1739459262704,2.8405,2631.3,2630.1,12.57134111]
["bitfinex","ETHUSD",1739459262906,0.35,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1739459263213,3.80048,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1739459263414,7.64881,2631.2,2630.5,9.59181111]
["bitfinex","ETHUSD",1739459263734,3.80087,2631.0,2630.5,9.59177111]
["bitfinex","ETHUSD",1739459263983,3.80099,2630.9,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459264456,7.60212,2630.9,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459264672,0.55,2631.2,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459264798,3.80105,2630.9,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459264997,3.80079,2631.1,2630.5,9.59179111]
["bitfinex","ETHUSD",1739459265256,3.80085,2631.0,2630.5,9.59179111]
["bitfinex","ETHUSD",1739459265434,3.80085,2631.0,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459266020,3.80106,2630.9,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459266229,3.80106,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1739459266230,3.8012,2630.8,2630.2,3.80189]
["bitfinex","ETHUSD",1739459266397,3.8012,2630.8,2630.1,5.79034111]
["bitfinex","ETHUSD",1739459266599,0.8182,2631.0,2630.1,5.79034111]
["bitfinex","ETHUSD",1739459266802,3.801,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1739459267051,3.80063,2631.2,2630.6,3.80134]
["bitfinex","ETHUSD",1739459267255,3.80063,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1739459267436,4.1016,2631.3,2630.7,3.80122]
["bitfinex","ETHUSD",1739459267643,3.80061,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1739459267863,3.80058,2631.2,2630.7,0.8186]
["bitfinex","ETHUSD",1739459268084,3.80107,2630.9,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459268287,3.80126,2630.7,2630.3,0.7545]
["bitfinex","ETHUSD",1739459268595,3.80136,2630.7,2630.3,0.7545]
["bitfinex","ETHUSD",1739459268800,3.80167,2630.5,2630.1,5.79034111]
["bitfinex","ETHUSD",1739459268931,0.60501699,2630.9,2630.1,9.59247111]
["bitfinex","ETHUSD",1739459268932,3.80114,2630.8,2630.1,9.59247111]
["bitfinex","ETHUSD",1739459269130,3.80114,2630.8,2630.2,3.80192]
["bitfinex","ETHUSD",1739459269365,3.80105,2630.9,2630.3,7.60353]
["bitfinex","ETHUSD",1739459269634,7.58234,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1739459269836,3.8005,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1739459270077,3.8009,2631.0,2630.3,4.76097011]
["bitfinex","ETHUSD",1739459270277,3.80128,2630.7,2630.1,13.39437111]
["bitfinex","ETHUSD",1739459270432,7.60237,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1739459270627,3.80113,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1739459270984,4.35106,2630.9,2630.4,3.80163]
["bitfinex","ETHUSD",1739459271192,4.35106,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1739459271368,3.80072,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1739459271579,3.80079,2631.1,2630.6,0.8081]
["bitfinex","ETHUSD",1739459271733,3.80098,2630.9,2630.6,0.8081]
["bitfinex","ETHUSD",1739459271930,3.80072,2631.1,2630.6,0.8081]
["bitfinex","ETHUSD",1739459272273,0.55,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1739459272474,0.0821006,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1739459272653,0.55,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1739459272858,0.0821006,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739459273157,4.35041,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1739459273335,0.0821006,2630.9,2630.7,0.94838971]
["bitfinex","ETHUSD",1739459273533,3.80076,2631.1,2630.6,4.6095]
["bitfinex","ETHUSD",1739459273732,0.0821006,2630.8,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459273992,0.55,2631.0,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459274132,0.08228609,2630.7,2630.6,3.8014]
["bitfinex","ETHUSD",1739459274334,3.80084,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1739459274581,3.80084,2631.0,2630.5,9.59185111]
["bitfinex","ETHUSD",1739459274734,0.08228609,2630.9,2630.5,9.59185111]
["bitfinex","ETHUSD",1739459274934,0.08228609,2630.9,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459275188,0.08228609,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1739459275333,3.80099,2630.9,2630.5,6.82579422]
["bitfinex","ETHUSD",1739459275529,7.60158,2631.1,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459275789,0.08226361,2630.8,2630.5,5.79034111]
["bitfinex","ETHUSD",1739459276105,0.08226361,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739459276532,0.55,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1739459276737,3.79951,2632.0,2631.3,3.80026]
["bitfinex","ETHUSD",1739459276974,3.79981,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1739459277179,3.79987,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1739459277501,3.79987,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1739459277841,3.79987,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1739459278038,3.79987,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1739459278239,4.14362,2631.9,2631.1,1.04026111]
["bitfinex","ETHUSD",1739459278541,3.7997,2631.8,2631.3,3.80027]
["bitfinex","ETHUSD",1739459278741,7.56374,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1739459278967,4.56374,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1739459279192,3.79953,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1739459279508,3.79953,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1739459279509,3.79953,2631.9,2631.1,1.04026111]
["bitfinex","ETHUSD",1739459279806,0.55,2631.8,2631.2,0.48518611]
["bitfinex","ETHUSD",1739459279978,4.34971,2631.8,2631.3,3.80027]
["bitfinex","ETHUSD",1739459280312,0.342,2632.3,2631.3,5.79034111]
["bitfinex","ETHUSD",1739459280514,0.7628,2632.9,2631.8,0.8229]
["bitfinex","ETHUSD",1739459280654,3.79793,2633.1,2632.1,5.79034111]
["bitfinex","ETHUSD",1739459280853,3.79793,2633.1,2632.5,9.58899111]
["bitfinex","ETHUSD",1739459281111,5.40067615,2633.3,2632.1,10.16854522]
["bitfinex","ETHUSD",1739459281112,1.60312615,2633.3,2632.1,10.16854522]
["bitfinex","ETHUSD",1739459281314,3.79893,2632.4,2631.8,0.8229]
["bitfinex","ETHUSD",1739459281643,3.81304,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1739459281762,7.9385,2633.2,2632.4,3.79881]
["bitfinex","ETHUSD",1739459281958,0.343,2633.2,2632.1,5.79034111]
["bitfinex","ETHUSD",1739459282157,0.015,2633.1,2632.1,5.79034111]
["bitfinex","ETHUSD",1739459282597,0.55,2632.6,2632.1,5.79034111]
["bitfinex","ETHUSD",1739459282803,3.79811,2632.9,2632.2,3.79909]
["bitfinex","ETHUSD",1739459283109,0.55,2632.8,2631.8,4.62247]
["bitfinex","ETHUSD",1739459283410,3.799,2632.3,2631.8,4.62247]
["bitfinex","ETHUSD",1739459283557,3.79894,2632.4,2631.8,4.62247]
["bitfinex","ETHUSD",1739459283758,4.61428,2632.7,2632.1,3.79914]
["bitfinex","ETHUSD",1739459283958,0.8159,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1739459284226,0.7754,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1739459284362,3.79774,2633.2,2632.6,0.7874]
["bitfinex","ETHUSD",1739459284561,3.798,2633.0,2632.6,0.7874]
["bitfinex","ETHUSD",1739459284956,3.798,2633.0,2632.3,0.7588]
["bitfinex","ETHUSD",1739459285206,0.02,2633.4,2632.3,0.7588]
["bitfinex","ETHUSD",1739459285403,3.0,2633.2,2632.3,4.55767]
["bitfinex","ETHUSD",1739459285703,0.005,2633.4,2632.3,4.55767]
["bitfinex","ETHUSD",1739459285704,0.565,2633.3,2632.3,0.7588]
["bitfinex","ETHUSD",1739459285856,0.005,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1739459286059,0.005,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1739459286298,0.005,2633.4,2633.0,0.7811]
["bitfinex","ETHUSD",1739459286875,0.005,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1739459287069,0.005,2633.4,2633.1,4.635469]
["bitfinex","ETHUSD",1739459287364,0.005,2633.4,2633.1,0.837689]
["bitfinex","ETHUSD",1739459287876,0.08149491,2633.3,2633.1,0.837689]
["bitfinex","ETHUSD",1739459288233,0.08149491,2633.3,2633.1,4.635439]
["bitfinex","ETHUSD",1739459288436,0.005,2633.4,2633.1,4.635439]
["bitfinex","ETHUSD",1739459288642,0.08149491,2633.2,2632.9,5.79034111]
["bitfinex","ETHUSD",1739459288846,3.80245,2633.4,2632.9,5.79034111]
["bitfinex","ETHUSD",1739459289053,0.08149491,2633.1,2632.9,5.79034111]
["bitfinex","ETHUSD",1739459289253,0.005,2633.4,2632.9,5.79034111]
["bitfinex","ETHUSD",1739459289428,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739459289634,0.005,2633.4,2633.3,9.58785111]
["bitfinex","ETHUSD",1739459290134,0.005,2633.4,2633.3,5.79034111]
["bitfinex","ETHUSD",1739459290334,0.005,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1739459290548,0.005,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1739459290791,0.005,2633.4,2633.1,3.79776]
["bitfinex","ETHUSD",1739459291091,0.005,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1739459291301,0.005,2633.4,2633.0,1.10626352]
["bitfinex","ETHUSD",1739459291506,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739459291724,0.005,2633.4,2633.3,10.39335111]
["bitfinex","ETHUSD",1739459291923,0.005,2633.4,2633.3,14.81244022]
["bitfinex","ETHUSD",1739459292051,0.005,2633.4,2633.3,14.99900161]
["bitfinex","ETHUSD",1739459292251,0.005,2633.4,2633.3,15.56346863]
["bitfinex","ETHUSD",1739459292949,0.1451,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1739459293163,0.1451,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1739459293397,3.79601,2634.4,2634.0,0.95869011]
["bitfinex","ETHUSD",1739459293750,0.74053119,2634.4,2633.4,5.79034111]
["bitfinex","ETHUSD",1739459294090,0.74053119,2634.4,2633.8,9.58709111]
["bitfinex","ETHUSD",1739459294303,3.79658,2634.0,2633.4,10.35079562]
["bitfinex","ETHUSD",1739459294611,7.59381,2633.8,2633.4,5.79034111]
["bitfinex","ETHUSD",1739459294766,0.55,2633.8,2633.0,10.69443463]
["bitfinex","ETHUSD",1739459295108,3.79722,2633.6,2633.3,0.7952]
["bitfinex","ETHUSD",1739459295410,3.79732,2633.5,2633.0,5.79034111]
["bitfinex","ETHUSD",1739459295565,1.6669,2633.8,2633.0,5.79034111]
["bitfinex","ETHUSD",1739459295771,3.79738,2633.4,2633.0,5.79034111]
["bitfinex","ETHUSD",1739459296111,3.79745,2633.4,2633.0,5.79034111]
["bitfinex","ETHUSD",1739459296260,3.79722,2633.5,2633.0,7.20850822]
["bitfinex","ETHUSD",1739459296720,0.04746773,2633.4,2632.6,6.60734111]
["bitfinex","ETHUSD",1739459296933,3.79779,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1739459297217,3.79715,2633.6,2633.0,8.369]
["bitfinex","ETHUSD",1739459297419,0.7759,2633.8,2633.1,1.41593411]
["bitfinex","ETHUSD",1739459297612,0.565,2633.7,2632.9,5.79034111]
["bitfinex","ETHUSD",1739459297779,0.565,2633.7,2632.6,7.57014]
["bitfinex","ETHUSD",1739459297780,3.79756,2633.3,2632.6,7.57014]
["bitfinex","ETHUSD",1739459298014,3.79731,2633.5,2632.9,3.79797]
["bitfinex","ETHUSD",1739459298603,4.34699,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1739459298827,4.34695,2633.7,2632.9,9.58833111]
["bitfinex","ETHUSD",1739459298999,3.79745,2633.4,2633.0,1.33865011]
["bitfinex","ETHUSD",1739459299504,0.55,2633.7,2633.0,1.33865011]
["bitfinex","ETHUSD",1739459299806,0.55,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1739459300108,3.79785,2633.1,2632.6,0.7717]
["bitfinex","ETHUSD",1739459300264,3.79756,2633.3,2632.7,3.79838]
["bitfinex","ETHUSD",1739459300459,0.55,2633.3,2632.6,0.7717]
["bitfinex","ETHUSD",1739459300663,3.7985,2632.7,2632.3,0.7532]
["bitfinex","ETHUSD",1739459300910,0.7917,2633.1,2632.3,0.7532]
["bitfinex","ETHUSD",1739459301115,3.79852,2632.6,2632.3,0.7532]
["bitfinex","ETHUSD",1739459301436,3.79809,2632.9,2632.3,0.7532]
["bitfinex","ETHUSD",1739459301708,3.79848,2632.7,2632.3,2.46720156]
["bitfinex","ETHUSD",1739459301934,3.7986,2632.6,2632.3,2.46720156]
["bitfinex","ETHUSD",1739459302227,0.55,2632.4,2631.6,0.8139]
["bitfinex","ETHUSD",1739459302432,0.04749263,2632.3,2631.3,5.79034111]
["bitfinex","ETHUSD",1739459302633,3.79926,2632.1,2631.4,0.66042411]
["bitfinex","ETHUSD",1739459302929,0.0769276,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1739459303082,0.0769276,2632.2,2631.4,0.66042411]
["bitfinex","ETHUSD",1739459303285,4.34918,2632.2,2631.4,0.66042411]
["bitfinex","ETHUSD",1739459303530,3.8762176,2632.1,2631.4,4.46060411]
["bitfinex","ETHUSD",1739459303834,3.8762176,2632.1,2631.5,1.02509452]
["bitfinex","ETHUSD",1739459304323,0.0769276,2632.1,2631.5,1.02509452]
["bitfinex","ETHUSD",1739459304529,3.8762176,2632.1,2631.5,1.02509452]
["bitfinex","ETHUSD",1739459304831,0.55,2632.0,2631.3,5.79034111]
["bitfinex","ETHUSD",1739459305029,0.55,2631.8,2631.2,0.8139]
["bitfinex","ETHUSD",1739459305198,5.28,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1739459305399,0.07601874,2631.9,2631.6,4.559971]
["bitfinex","ETHUSD",1739459306084,0.07601874,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739459306289,0.07601874,2631.9,2631.8,4.56938]
["bitfinex","ETHUSD",1739459306504,3.79851,2632.7,2631.9,3.79953]
["bitfinex","ETHUSD",1739459306796,0.339,2632.8,2631.8,4.56936]
["bitfinex","ETHUSD",1739459306797,0.0075,2632.5,2631.8,4.56936]
["bitfinex","ETHUSD",1739459306997,0.07499727,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1739459307197,0.07499727,2632.4,2631.8,2.26165521]
["bitfinex","ETHUSD",1739459307398,0.8025,2632.9,2631.8,2.26165521]
["bitfinex","ETHUSD",1739459307641,0.07499727,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1739459307937,0.07499727,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1739459308139,3.79775,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1739459308294,0.07499727,2632.7,2632.6,3.79851]
["bitfinex","ETHUSD",1739459308494,3.79775,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1739459308738,7.57896,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1739459308739,4.57145,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1739459308944,0.07516103,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739459309095,4.60177,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1739459309305,3.79679,2633.9,2633.2,3.79756]
["bitfinex","ETHUSD",1739459309499,6.07897,2634.4,2633.5,3.79719]
["bitfinex","ETHUSD",1739459309500,0.07516103,2633.6,2633.5,3.79719]
["bitfinex","ETHUSD",1739459309714,4.55697,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1739459309953,4.13331,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1739459310304,4.13331,2634.2,2633.6,3.79697]
["bitfinex","ETHUSD",1739459310504,0.55,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1739459310701,4.34637,2634.1,2633.7,0.379697]
["bitfinex","ETHUSD",1739459310942,0.337,2634.2,2633.7,0.379697]
["bitfinex","ETHUSD",1739459311149,3.79677,2633.9,2633.3,6.17009711]
["bitfinex","ETHUSD",1739459311454,3.79726,2633.5,2633.3,0.379756]
["bitfinex","ETHUSD",1739459311615,3.79726,2633.5,2633.1,0.7628]
["bitfinex","ETHUSD",1739459311823,0.94505583,2634.6,2632.9,5.79034111]
["bitfinex","ETHUSD",1739459312053,3.79649,2634.1,2633.4,3.79727]
["bitfinex","ETHUSD",1739459312201,3.79616,2634.3,2633.3,5.79034111]
["bitfinex","ETHUSD",1739459312404,0.55,2634.0,2633.4,0.57903411]
["bitfinex","ETHUSD",1739459312660,4.34662,2634.0,2633.4,4.37631411]
["bitfinex","ETHUSD",1739459312970,4.56046,2634.2,2633.6,3.79696]
["bitfinex","ETHUSD",1739459313107,0.55,2634.1,2633.7,3.79681]
["bitfinex","ETHUSD",1739459313306,0.55,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1739459313607,3.79606,2634.4,2633.7,5.342331]
["bitfinex","ETHUSD",1739459313919,3.79659,2634.0,2633.4,0.57903411]
["bitfinex","ETHUSD",1739459314125,3.79633,2634.2,2633.4,0.57903411]
["bitfinex","ETHUSD",1739459314321,4.34599,2634.4,2633.6,3.79701]
["bitfinex","ETHUSD",1739459314513,0.55,2634.4,2633.8,3.79673]
["bitfinex","ETHUSD",1739459314709,4.34595,2634.4,2633.6,3.79707]
["bitfinex","ETHUSD",1739459314909,3.79635,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1739459315221,0.55,2634.4,2633.4,4.37631411]
["bitfinex","ETHUSD",1739459315425,0.55,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1739459315662,4.34631,2634.2,2633.5,1.09527552]
["bitfinex","ETHUSD",1739459315835,0.55,2634.2,2633.5,1.09527552]
["bitfinex","ETHUSD",1739459316177,0.55,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1739459316305,0.1451,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1739459316651,0.1451,2634.5,2634.2,4.254057]
["bitfinex","ETHUSD",1739459316855,0.1451,2634.5,2634.2,0.457977]
["bitfinex","ETHUSD",1739459317058,0.1451,2634.5,2634.0,4.57987]
["bitfinex","ETHUSD",1739459317215,0.1451,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1739459317420,0.1451,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739459317631,0.22223631,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1739459318366,0.22223631,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1739459318514,0.22223631,2634.5,2634.1,4.254247]
["bitfinex","ETHUSD",1739459318715,0.22223631,2634.5,2634.0,0.7835]
["bitfinex","ETHUSD",1739459319062,0.22223631,2634.5,2633.8,4.54617457]
["bitfinex","ETHUSD",1739459319063,3.7961,2634.3,2633.8,0.74945457]
["bitfinex","ETHUSD",1739459319262,3.79708,2633.7,2633.3,5.79034111]
["bitfinex","ETHUSD",1739459319481,0.04746065,2633.6,2632.9,5.79034111]
["bitfinex","ETHUSD",1739459319627,0.55,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1739459319832,0.07724344,2633.5,2632.9,9.58833111]
["bitfinex","ETHUSD",1739459320143,0.55,2633.2,2632.8,3.79819]
["bitfinex","ETHUSD",1739459320345,0.336,2633.1,2632.1,5.79034111]
["bitfinex","ETHUSD",1739459320543,3.79809,2632.9,2632.0,4.55326]
["bitfinex","ETHUSD",1739459320741,3.79846,2632.7,2632.0,4.55318]
["bitfinex","ETHUSD",1739459321073,3.79913,2632.2,2631.7,5.79034111]
["bitfinex","ETHUSD",1739459321289,4.34868,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1739459321577,3.79852,2632.6,2632.0,3.79926]
["bitfinex","ETHUSD",1739459321872,0.336,2632.8,2632.3,4.56095]
["bitfinex","ETHUSD",1739459322079,0.07724344,2632.5,2632.3,4.56095]
["bitfinex","ETHUSD",1739459322236,0.55,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1739459322431,0.55,2632.9,2632.1,5.79034111]
["bitfinex","ETHUSD",1739459322432,3.79901,2632.3,2631.7,9.59015111]
["bitfinex","ETHUSD",1739459322648,3.79863,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1739459322875,0.07724344,2632.5,2632.3,3.79883]
["bitfinex","ETHUSD",1739459323080,0.07724344,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739459323278,0.337,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1739459323449,0.337,2633.3,2632.4,0.840784]
["bitfinex","ETHUSD",1739459323644,0.07724344,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1739459323846,0.07724344,2633.2,2632.5,5.79034111]
["bitfinex","ETHUSD",1739459323847,3.79746,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1739459324083,0.07724344,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1739459324418,3.87478344,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1739459324558,3.79767,2633.2,2632.5,9.58898111]
["bitfinex","ETHUSD",1739459324873,3.79767,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1739459325061,3.87514344,2633.1,2632.5,10.70580056]
["bitfinex","ETHUSD",1739459325264,0.07724344,2633.1,2632.5,6.90723056]
["bitfinex","ETHUSD",1739459325427,0.07724344,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739459325646,3.79709,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1739459325843,0.07724344,2633.5,2633.0,4.04051811]
["bitfinex","ETHUSD",1739459326043,0.806,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1739459326248,3.79639,2634.1,2633.3,3.79751]
["bitfinex","ETHUSD",1739459326249,0.07724344,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1739459326550,0.07724344,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1739459326862,0.07724344,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1739459327068,0.07724344,2633.8,2633.5,4.75586911]
["bitfinex","ETHUSD",1739459327279,3.79638,2634.1,2633.5,0.95874911]
["bitfinex","ETHUSD",1739459327591,0.07724344,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1739459327747,3.79659,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1739459328088,4.34617,2634.3,2633.3,5.79034111]
["bitfinex","ETHUSD",1739459328310,0.1451,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1739459328460,0.1451,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739459329177,0.1451,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1739459329379,0.1451,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739459331011,0.1451,2634.5,2634.1,13.38292111]
["bitfinex","ETHUSD",1739459331176,0.1451,2634.5,2634.1,9.58661111]
["bitfinex","ETHUSD",1739459331765,0.1451,2634.5,2634.1,13.38287111]
["bitfinex","ETHUSD",1739459331959,0.1451,2634.5,2634.1,9.58660111]
["bitfinex","ETHUSD",1739459332155,0.1451,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1739459332399,0.1451,2634.5,2633.9,3.7966]
["bitfinex","ETHUSD",1739459332617,0.55,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1739459332760,0.85784855,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1739459332962,0.1451,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1739459333161,0.1451,2634.5,2633.7,6.58604111]
["bitfinex","ETHUSD",1739459333162,0.07496964,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739459333485,0.1451,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1739459333866,0.1451,2634.5,2634.1,13.38287111]
["bitfinex","ETHUSD",1739459334066,0.07496964,2634.4,2634.1,9.58658111]
["bitfinex","ETHUSD",1739459334265,0.07496964,2634.4,2634.1,5.79034111]
["bitfinex","ETHUSD",1739459334470,0.07496964,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1739459334666,0.07496964,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739459335830,0.07496964,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1739459336034,0.1451,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1739459336843,0.1451,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739459337324,0.1451,2634.5,2634.4,4.55513]
["bitfinex","ETHUSD",1739459338495,0.1451,2634.5,2634.4,7.55513]
["bitfinex","ETHUSD",1739459339299,0.1451,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739459340481,0.1451,2634.5,2634.1,9.58665111]
["bitfinex","ETHUSD",1739459340696,0.1451,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1739459341535,3.79676,2633.9,2633.4,0.7942]
["bitfinex","ETHUSD",1739459341700,0.04745951,2633.8,2633.0,1.83471811]
["bitfinex","ETHUSD",1739459342029,3.79766,2633.2,2633.0,1.04051811]
["bitfinex","ETHUSD",1739459342231,0.55,2633.3,2632.7,1.05980401]
["bitfinex","ETHUSD",1739459342534,5.28,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1739459342702,3.79741,2633.4,2632.8,3.79818]
["bitfinex","ETHUSD",1739459342896,3.79741,2633.4,2632.7,1.05980401]
["bitfinex","ETHUSD",1739459343127,5.28,2633.5,2632.7,1.05980401]
["bitfinex","ETHUSD",1739459343317,4.34746,2633.4,2632.7,2.9128006]
["bitfinex","ETHUSD",1739459343512,3.79768,2633.2,2632.7,1.05980401]
["bitfinex","ETHUSD",1739459343713,4.34746,2633.4,2632.7,1.05980401]
["bitfinex","ETHUSD",1739459344027,5.28,2633.5,2632.7,1.05980401]
["bitfinex","ETHUSD",1739459344028,0.55,2633.2,2632.7,1.05980401]
["bitfinex","ETHUSD",1739459344330,0.7894,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1739459344533,3.79654,2634.0,2633.1,3.7668]
["bitfinex","ETHUSD",1739459344534,5.28,2634.0,2633.1,3.7668]
["bitfinex","ETHUSD",1739459344736,6.0893,2634.1,2633.0,5.79034111]
["bitfinex","ETHUSD",1739459344884,0.55,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1739459345084,6.0968,2634.1,2633.4,3.79725]
["bitfinex","ETHUSD",1739459345329,3.79668,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1739459345630,3.79695,2633.7,2633.2,3.7976]
["bitfinex","ETHUSD",1739459345829,3.79721,2633.6,2632.9,3.79806]
["bitfinex","ETHUSD",1739459346000,0.015,2633.9,2632.9,3.79806]
["bitfinex","ETHUSD",1739459346001,4.34688,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1739459346201,0.8093,2634.1,2633.4,3.79728]
["bitfinex","ETHUSD",1739459346202,3.79661,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1739459346415,4.6057,2634.1,2633.5,3.79716]
["bitfinex","ETHUSD",1739459346630,4.35403,2634.0,2633.3,3.79743]
["bitfinex","ETHUSD",1739459346788,0.55,2634.0,2633.0,5.79034111]
["bitfinex","ETHUSD",1739459346998,3.79665,2633.9,2633.2,3.79766]
["bitfinex","ETHUSD",1739459347203,0.565,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1739459347449,0.565,2634.0,2633.3,3.79744]
["bitfinex","ETHUSD",1739459347749,0.565,2634.0,2633.1,4.46795438]
["bitfinex","ETHUSD",1739459347750,4.34683,2633.8,2633.1,4.46795438]
["bitfinex","ETHUSD",1739459347908,1.3476,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1739459348258,0.55,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1739459348552,0.55,2633.3,2632.3,1.56368295]
["bitfinex","ETHUSD",1739459348553,0.334,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1739459348738,0.06891578,2633.2,2633.1,3.79767]
["bitfinex","ETHUSD",1739459348948,0.334,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1739459349103,0.06891578,2633.2,2633.1,3.79767]
["bitfinex","ETHUSD",1739459349308,0.334,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739459349503,5.28,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739459349745,5.28,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739459350051,5.28,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1739459350219,5.28,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739459351156,5.28,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1739459351157,5.28,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1739459351313,5.28,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739459352064,5.28,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739459352237,5.28,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739459353264,5.28,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1739459353413,5.28,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739459353619,0.1451,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739459353847,1e-05,2634.5,2634.4,4.555129]
["bitfinex","ETHUSD",1739459354031,1e-05,2634.5,2634.4,7.555129]
["bitfinex","ETHUSD",1739459354721,1e-05,2634.5,2634.4,7.562629]
["bitfinex","ETHUSD",1739459354914,1e-05,2634.5,2634.4,8.335929]
["bitfinex","ETHUSD",1739459355939,5.28,2635.9,2635.3,0.7857]
["bitfinex","ETHUSD",1739459356253,0.0666138,2635.8,2635.6,3.79408]
["bitfinex","ETHUSD",1739459356462,5.28,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1739459356675,5.28,2636.1,2635.5,3.7943]
["bitfinex","ETHUSD",1739459356814,0.0666138,2636.0,2635.7,3.79402]
["bitfinex","ETHUSD",1739459357018,0.0666138,2636.0,2635.4,5.79034111]
["bitfinex","ETHUSD",1739459357214,4.61235,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1739459357419,3.8601038,2636.1,2635.4,9.58478111]
["bitfinex","ETHUSD",1739459357716,0.55,2636.0,2635.4,3.79444]
["bitfinex","ETHUSD",1739459358165,0.06683383,2635.9,2635.4,3.79444]
["bitfinex","ETHUSD",1739459358374,4.34399,2635.8,2635.2,3.79471]
["bitfinex","ETHUSD",1739459358583,3.79412,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1739459358732,0.0668846,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1739459358932,0.0668846,2635.7,2635.2,7.58936]
["bitfinex","ETHUSD",1739459359165,0.55,2635.8,2635.2,3.79465]
["bitfinex","ETHUSD",1739459359375,0.0668846,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1739459359588,0.55,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1739459359734,0.55,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1739459359930,0.0668846,2635.6,2635.3,3.7945]
["bitfinex","ETHUSD",1739459360230,0.819,2636.2,2635.0,5.79034111]
["bitfinex","ETHUSD",1739459360231,0.55,2635.9,2635.0,5.79034111]
["bitfinex","ETHUSD",1739459360435,0.8265,2636.2,2635.6,3.79408]
["bitfinex","ETHUSD",1739459360436,0.0668846,2635.8,2635.6,3.79408]
["bitfinex","ETHUSD",1739459360635,0.819,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1739459360849,0.0667887,2636.1,2635.9,3.79371]
["bitfinex","ETHUSD",1739459361136,0.0667887,2636.1,2635.8,3.79386]
["bitfinex","ETHUSD",1739459361459,0.0667887,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739459361801,0.0667887,2636.1,2636.0,4.552359]
["bitfinex","ETHUSD",1739459362157,3.79276,2636.6,2636.0,4.552359]
["bitfinex","ETHUSD",1739459362356,4.57054,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1739459362561,0.06820529,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1739459362757,4.39040157,2636.5,2635.8,3.79384]
["bitfinex","ETHUSD",1739459362961,0.06820529,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1739459363312,4.34329,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1739459363698,3.79362,2636.0,2635.4,5.79034111]
["bitfinex","ETHUSD",1739459364023,0.55,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1739459364024,0.55,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1739459364191,0.06831244,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739459364392,5.28,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739459364598,5.28,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739459364808,5.28,2636.3,2636.1,3.79336]
["bitfinex","ETHUSD",1739459365123,5.28,2636.3,2635.5,6.79433]
["bitfinex","ETHUSD",1739459365124,5.28,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1739459365425,9.07326,2636.3,2635.8,3.79385]
["bitfinex","ETHUSD",1739459365718,5.28,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1739459365905,5.28,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1739459366106,5.28,2636.3,2635.4,3.79444]
["bitfinex","ETHUSD",1739459366107,0.7711,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1739459366309,0.7711,2636.2,2635.8,3.79379]
["bitfinex","ETHUSD",1739459366486,0.7711,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1739459366998,0.7711,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1739459367300,0.7711,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1739459367626,5.28,2636.3,2636.1,3.79335]
["bitfinex","ETHUSD",1739459367789,0.55,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1739459367984,5.83,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1739459368184,5.83,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1739459368380,5.83,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1739459368718,5.28,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1739459368908,5.28,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1739459369094,5.28,2636.3,2636.0,3.79351]
["bitfinex","ETHUSD",1739459369303,5.28,2636.3,2636.0,3.7935]
["bitfinex","ETHUSD",1739459369802,9.07327,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1739459370203,5.28,2636.3,2635.9,3.79365]
["bitfinex","ETHUSD",1739459370789,5.28,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1739459370990,5.28,2636.3,2636.1,3.79343]
["bitfinex","ETHUSD",1739459371209,5.28,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1739459371629,5.28,2636.3,2636.1,3.7934]
["bitfinex","ETHUSD",1739459371791,6.0625,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1739459372330,0.55,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1739459372492,4.34304,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1739459372690,4.34304,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1739459372908,4.34304,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1739459373116,4.34304,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1739459373328,4.34304,2636.5,2635.7,5.17637642]
["bitfinex","ETHUSD",1739459373329,6.0625,2636.6,2635.7,8.97040642]
["bitfinex","ETHUSD",1739459373537,13.64825,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1739459373747,3.79293,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1739459373904,3.79293,2636.5,2635.9,3.79377]
["bitfinex","ETHUSD",1739459374239,6.0625,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1739459374411,5.28,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739459374613,5.28,2636.6,2636.5,5.06913264]
["bitfinex","ETHUSD",1739459374924,0.1451,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1739459375236,3.93706,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1739459375435,0.06608009,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1739459375641,0.06608009,2637.1,2636.9,3.79219]
["bitfinex","ETHUSD",1739459375810,0.06608009,2637.1,2636.7,3.79251]
["bitfinex","ETHUSD",1739459376137,3.85823009,2637.1,2636.5,8.84336925]
["bitfinex","ETHUSD",1739459376324,0.55,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1739459376497,3.79247,2636.8,2636.2,0.7797]
["bitfinex","ETHUSD",1739459376698,5.28,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1739459376945,0.06608009,2636.7,2636.5,3.79279]
["bitfinex","ETHUSD",1739459377109,0.06608009,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739459377311,5.28,2636.8,2636.3,5.17637642]
["bitfinex","ETHUSD",1739459377511,0.06608009,2636.7,2636.3,8.96946642]
["bitfinex","ETHUSD",1739459377729,0.06608009,2636.7,2636.3,12.76255642]
["bitfinex","ETHUSD",1739459377927,3.79262,2636.7,2636.3,8.96952642]
["bitfinex","ETHUSD",1739459378240,3.79262,2636.7,2636.0,9.71128284]
["bitfinex","ETHUSD",1739459378241,0.06608009,2636.6,2636.0,9.71128284]
["bitfinex","ETHUSD",1739459378444,0.06608009,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1739459378811,3.79266,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1739459379002,0.06608009,2636.5,2636.3,3.79311]
["bitfinex","ETHUSD",1739459379202,6.0439,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1739459379502,3.79307,2636.4,2636.0,5.17637642]
["bitfinex","ETHUSD",1739459379723,4.56695,2636.1,2635.4,11.98857642]
["bitfinex","ETHUSD",1739459379939,4.56695,2636.1,2635.4,6.8122]
["bitfinex","ETHUSD",1739459379940,0.7734,2636.1,2635.4,6.8122]
["bitfinex","ETHUSD",1739459380139,0.55,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1739459380302,6.0534,2636.4,2635.5,3.79421]
["bitfinex","ETHUSD",1739459380496,3.79356,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1739459380954,3.79367,2636.0,2635.5,3.79421]
["bitfinex","ETHUSD",1739459381118,3.79348,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1739459381444,3.79342,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1739459381617,3.79342,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1739459381817,3.79342,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1739459382015,3.79355,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1739459382199,3.79365,2636.0,2635.4,15.78293642]
["bitfinex","ETHUSD",1739459382404,0.55,2635.9,2635.4,6.014]
["bitfinex","ETHUSD",1739459382599,0.7788,2635.7,2635.4,6.014]
["bitfinex","ETHUSD",1739459382824,0.328,2636.2,2635.4,6.014]
["bitfinex","ETHUSD",1739459382825,0.7853,2636.0,2635.4,6.014]
["bitfinex","ETHUSD",1739459383042,3.015,2636.3,2635.4,6.014]
["bitfinex","ETHUSD",1739459383043,0.7853,2636.3,2635.8,3.79377]
["bitfinex","ETHUSD",1739459383247,0.55,2636.2,2635.9,3.79364]
["bitfinex","ETHUSD",1739459383749,4.34345,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1739459383906,0.55,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1739459384104,0.55,2636.2,2635.6,3.79413]
["bitfinex","ETHUSD",1739459384300,0.0075,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1739459384500,3.79374,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1739459384729,0.55,2635.9,2635.7,3.79403]
["bitfinex","ETHUSD",1739459385333,4.57851,2636.3,2635.4,14.98483642]
["bitfinex","ETHUSD",1739459385536,4.57851,2636.3,2635.6,3.79411]
["bitfinex","ETHUSD",1739459385537,3.79342,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1739459385845,3.79356,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1739459386149,3.79356,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1739459386313,0.55,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1739459386509,4.34334,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1739459387120,0.55,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1739459387321,4.34367,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1739459387821,0.55,2636.0,2635.5,7.58861]
["bitfinex","ETHUSD",1739459388022,4.34365,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1739459388230,0.55,2636.1,2635.4,5.17637642]
["bitfinex","ETHUSD",1739459388443,0.55,2636.1,2635.4,9.86284789]
["bitfinex","ETHUSD",1739459388622,0.55,2636.1,2635.8,7.58762]
["bitfinex","ETHUSD",1739459388829,4.57853,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1739459389032,0.55,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1739459389263,0.55,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1739459389590,0.55,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1739459389794,0.55,2636.2,2635.4,6.06838789]
["bitfinex","ETHUSD",1739459390065,4.34337,2636.2,2635.6,3.79408]
["bitfinex","ETHUSD",1739459390280,4.34337,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1739459390490,0.55,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1739459391032,0.55,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1739459391559,3.0075,2636.7,2635.7,3.79403]
["bitfinex","ETHUSD",1739459391560,0.8034,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1739459391764,0.8034,2636.6,2636.4,3.79296]
["bitfinex","ETHUSD",1739459391928,0.8034,2636.9,2636.8,3.79245]
["bitfinex","ETHUSD",1739459392171,0.8034,2637.3,2637.0,3.79206]
["bitfinex","ETHUSD",1739459392325,0.8034,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1739459392527,0.8034,2637.3,2636.6,3.79272]
["bitfinex","ETHUSD",1739459392528,0.0659784,2637.1,2636.9,3.79223]
["bitfinex","ETHUSD",1739459392768,0.0659784,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739459393142,4.6068,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1739459393339,0.0659784,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739459393878,0.0659784,2637.1,2636.8,3.79236]
["bitfinex","ETHUSD",1739459394535,0.0659784,2637.1,2636.6,5.92732193]
["bitfinex","ETHUSD",1739459394733,0.0659784,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1739459394933,0.0659784,2637.1,2636.7,7.5851]
["bitfinex","ETHUSD",1739459395127,0.0659784,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1739459395375,0.0659784,2637.1,2636.6,5.17637642]
["bitfinex","ETHUSD",1739459395833,0.7954,2637.0,2636.5,3.79276]
["bitfinex","ETHUSD",1739459396041,0.7954,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1739459396282,0.06656561,2636.9,2636.6,3.79268]
["bitfinex","ETHUSD",1739459396436,0.06656561,2636.9,2636.5,4.77111864]
["bitfinex","ETHUSD",1739459396798,0.55,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1739459397386,0.06656561,2636.7,2636.2,0.76013487]
["bitfinex","ETHUSD",1739459397585,0.06656561,2636.7,2636.4,3.79296]
["bitfinex","ETHUSD",1739459397758,0.55,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1739459397953,0.55,2636.9,2636.2,0.76013487]
["bitfinex","ETHUSD",1739459397954,0.06656561,2636.6,2636.4,3.79294]
["bitfinex","ETHUSD",1739459398170,0.55,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1739459398368,0.55,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1739459398369,4.34242,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1739459398572,0.0075,2636.8,2635.8,0.7934]
["bitfinex","ETHUSD",1739459398791,0.55,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1739459399285,0.55,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1739459399487,0.55,2636.5,2636.1,3.79337]
["bitfinex","ETHUSD",1739459400045,3.0,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1739459400355,6.79256,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1739459400544,0.04740912,2636.8,2635.9,0.04]
["bitfinex","ETHUSD",1739459400739,0.55,2636.4,2635.9,0.04]
["bitfinex","ETHUSD",1739459401006,0.55,2636.1,2635.9,0.04]
["bitfinex","ETHUSD",1739459401282,1.3491,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459401803,0.7991,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459402088,0.55,2636.3,2635.9,3.83377]
["bitfinex","ETHUSD",1739459402248,0.7691,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1739459402445,1.0961,2636.8,2636.0,5.17637642]
["bitfinex","ETHUSD",1739459402780,0.7691,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1739459403183,0.7691,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1739459403407,0.7691,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1739459403716,0.7691,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1739459404045,0.7691,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1739459404415,0.7691,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1739459404984,0.7691,2637.1,2636.7,3.79256]
["bitfinex","ETHUSD",1739459405200,4.56121,2637.1,2636.3,3.79309]
["bitfinex","ETHUSD",1739459405410,8.13453,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1739459405542,0.55,2637.0,2636.0,5.17637642]
["bitfinex","ETHUSD",1739459405881,0.55,2637.0,2636.2,3.79324]
["bitfinex","ETHUSD",1739459405882,0.55,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1739459406184,4.58835,2636.6,2636.0,3.7936]
["bitfinex","ETHUSD",1739459406420,0.7955,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1739459407279,4.34291,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1739459407605,3.7932,2636.3,2635.9,0.04]
["bitfinex","ETHUSD",1739459408065,0.06623254,2636.4,2635.9,0.04]
["bitfinex","ETHUSD",1739459408066,0.04741757,2636.2,2635.9,0.04]
["bitfinex","ETHUSD",1739459408267,0.61623254,2636.2,2635.9,0.04]
["bitfinex","ETHUSD",1739459408471,0.55,2636.1,2635.9,0.04]
["bitfinex","ETHUSD",1739459408672,0.61623254,2636.1,2635.9,0.04]
["bitfinex","ETHUSD",1739459408896,0.61623254,2636.1,2635.9,3.83369]
["bitfinex","ETHUSD",1739459409057,0.06623254,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739459409572,0.06623254,2636.1,2636.0,0.762737]
["bitfinex","ETHUSD",1739459409771,3.79348,2636.2,2635.9,0.04]
["bitfinex","ETHUSD",1739459409969,0.06623254,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739459410173,3.7955,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1739459410702,3.55,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1739459410869,7.34298,2636.5,2635.9,3.83374]
["bitfinex","ETHUSD",1739459411080,0.55,2636.4,2635.9,3.83374]
["bitfinex","ETHUSD",1739459411293,0.55,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1739459411803,0.7955,2636.6,2636.0,0.762735]
["bitfinex","ETHUSD",1739459411980,4.59405,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1739459412182,0.8016,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1739459412381,3.79249,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1739459412577,0.55,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1739459412910,3.7934,2636.2,2635.9,0.04]
["bitfinex","ETHUSD",1739459413200,0.55,2636.4,2635.9,0.04]
["bitfinex","ETHUSD",1739459413407,3.79356,2636.1,2635.9,0.04]
["bitfinex","ETHUSD",1739459413597,3.79329,2636.3,2635.9,0.04]
["bitfinex","ETHUSD",1739459413781,4.35088,2636.2,2635.9,0.04]
["bitfinex","ETHUSD",1739459413961,0.0075,2636.2,2635.9,0.04]
["bitfinex","ETHUSD",1739459414164,0.55,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459414409,0.55,2636.1,2635.9,0.04]
["bitfinex","ETHUSD",1739459414804,4.62367,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1739459414995,0.55,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1739459415167,0.55,2636.4,2635.9,0.04]
["bitfinex","ETHUSD",1739459415367,0.0075,2636.3,2635.9,0.04]
["bitfinex","ETHUSD",1739459415570,4.34362,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459415813,5.12382,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459416133,0.7727,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459416287,0.7727,2636.3,2635.9,0.04]
["bitfinex","ETHUSD",1739459416610,0.7727,2636.3,2636.0,3.79355]
["bitfinex","ETHUSD",1739459417095,3.79335,2636.2,2635.9,0.04]
["bitfinex","ETHUSD",1739459417299,3.79354,2636.1,2635.9,0.04]
["bitfinex","ETHUSD",1739459417607,0.55,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459417931,1.37,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459418216,1.3775,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459418569,0.82,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459418768,4.88937,2636.3,2635.9,0.04]
["bitfinex","ETHUSD",1739459419071,1.0886,2636.3,2635.9,0.04]
["bitfinex","ETHUSD",1739459419398,7.43302,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459420108,5.13902,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459420309,5.15402,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459420493,10.43302,2636.0,2635.9,0.04]
["bitfinex","ETHUSD",1739459420697,10.43302,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459420886,15.60939642,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459421974,8.48102,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459422168,7.59652,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459422518,7.98887128,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459422812,13.7227477,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459423011,10.49837128,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459423216,16.0017477,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459423570,8.54637128,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459424112,16.17868748,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459424319,0.86075128,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459424672,0.06535128,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459424875,0.06535128,2636.0,2635.9,3.79378]
["bitfinex","ETHUSD",1739459425073,0.7864,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1739459425299,3.79324,2636.3,2635.9,1e-05]
["bitfinex","ETHUSD",1739459425500,4.59812,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459425901,1.3545,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459426105,5.14812,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459426286,0.8045,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459426498,9.82192142,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459426705,13.33949642,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459427500,15.61849642,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459427702,16.1224362,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459428106,15.61849642,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459431831,16.1224362,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459432185,15.71849642,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459432385,15.61849642,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459433919,13.66649642,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459434302,0.8045,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459434500,3.79362,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459434703,4.35112,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459434889,7.35112,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459435314,0.327,2636.1,2635.9,1e-05]
["bitfinex","ETHUSD",1739459435686,0.0075,2636.4,2635.9,1e-05]
["bitfinex","ETHUSD",1739459435908,0.8143,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1739459436189,0.327,2636.7,2636.3,4.61461]
["bitfinex","ETHUSD",1739459436395,3.79261,2636.7,2636.3,0.8215]
["bitfinex","ETHUSD",1739459436595,3.79276,2636.6,2636.3,0.8215]
["bitfinex","ETHUSD",1739459436804,3.79262,2636.7,2636.3,0.8215]
["bitfinex","ETHUSD",1739459437390,0.10601987,2636.6,2636.3,0.8215]
["bitfinex","ETHUSD",1739459437633,0.10601987,2636.6,2636.0,0.7972]
["bitfinex","ETHUSD",1739459437930,0.10601987,2636.6,2635.9,1e-05]
["bitfinex","ETHUSD",1739459437931,4.34362,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459438435,0.65601987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459438894,4.45713987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459439311,0.10601987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459439629,3.79349,2636.1,2635.9,1e-05]
["bitfinex","ETHUSD",1739459439791,0.10601987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459439991,3.89963987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459440219,4.51206154,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459440419,4.46463987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459440995,8.25133987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459441195,15.70671629,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459441508,7.45713987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459441706,9.74363987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459441919,10.49823987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459443029,11.00217965,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459443234,19.92217965,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459443770,9.94823987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459443891,4.99623987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459444096,7.99623987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459444789,10.82523987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459445134,8.54623987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459446656,4.75261987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459446791,3.99051987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459447196,5.38601987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459447731,9.17963987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459448269,9.72963987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459448587,15.81293987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459451043,24.73293987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459451567,15.81293987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459453744,16.56573054,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459454942,15.81293987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459455580,16.13993987,2636.0,2635.9,1e-05]
["bitfinex","ETHUSD",1739459458995,3.79528,2634.9,2634.6,0.7896]
["bitfinex","ETHUSD",1739459459152,0.55,2634.8,2634.6,0.7896]
["bitfinex","ETHUSD",1739459459345,0.1056582,2634.7,2634.6,0.7896]
["bitfinex","ETHUSD",1739459459545,5.83,2634.8,2634.6,0.7896]
["bitfinex","ETHUSD",1739459459755,0.1056582,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1739459459974,5.28,2634.8,2634.6,4.59474]
["bitfinex","ETHUSD",1739459460155,5.28,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739459460580,5.28,2634.8,2634.6,0.7991]
["bitfinex","ETHUSD",1739459460746,5.28,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739459460952,5.28,2634.8,2634.7,4.54799]
["bitfinex","ETHUSD",1739459461152,5.28,2634.8,2634.7,5.4582681]
["bitfinex","ETHUSD",1739459461348,5.83,2635.4,2635.3,0.8224]
["bitfinex","ETHUSD",1739459461679,5.28,2635.4,2635.3,4.61703]
["bitfinex","ETHUSD",1739459461892,5.28,2635.4,2635.3,0.8224]
["bitfinex","ETHUSD",1739459462585,5.28,2635.4,2634.8,3.79522]
["bitfinex","ETHUSD",1739459462786,0.0075,2635.3,2634.7,4.57722]
["bitfinex","ETHUSD",1739459462987,3.79514,2635.0,2634.7,0.7818]
["bitfinex","ETHUSD",1739459463186,3.79509,2635.0,2634.7,0.7818]
["bitfinex","ETHUSD",1739459463348,0.55,2635.1,2634.7,0.7818]
["bitfinex","ETHUSD",1739459463757,4.34505,2635.1,2634.7,0.7818]
["bitfinex","ETHUSD",1739459463997,4.34505,2635.1,2634.7,4.57728]
["bitfinex","ETHUSD",1739459464301,0.55,2635.1,2634.7,4.57728]
["bitfinex","ETHUSD",1739459464601,0.55,2634.9,2634.7,0.7818]
["bitfinex","ETHUSD",1739459464754,0.55,2634.7,2634.4,0.804]
["bitfinex","ETHUSD",1739459464959,0.55,2634.5,2634.1,0.804]
["bitfinex","ETHUSD",1739459465272,3.79708,2633.6,2633.5,0.7814]
["bitfinex","ETHUSD",1739459465484,3.79733,2633.5,2633.1,0.7814]
["bitfinex","ETHUSD",1739459465799,0.55,2633.5,2633.1,0.7814]
["bitfinex","ETHUSD",1739459465952,0.55,2633.5,2633.1,5.14334835]
["bitfinex","ETHUSD",1739459466153,0.55,2633.6,2633.1,1.34567835]
["bitfinex","ETHUSD",1739459466463,0.55,2633.4,2633.1,0.7814]
["bitfinex","ETHUSD",1739459466698,3.79718,2633.6,2633.1,0.7814]
["bitfinex","ETHUSD",1739459467077,0.55,2633.6,2633.1,0.7814]
["bitfinex","ETHUSD",1739459467309,0.327,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1739459467474,0.10542639,2633.5,2633.2,3.79753]
["bitfinex","ETHUSD",1739459467668,0.327,2633.7,2633.1,0.7814]
["bitfinex","ETHUSD",1739459467669,0.55,2633.6,2633.1,0.7814]
["bitfinex","ETHUSD",1739459467900,3.79761,2633.3,2633.1,0.7814]
["bitfinex","ETHUSD",1739459468203,0.10542639,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1739459468362,4.3474,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1739459468565,0.327,2633.7,2632.9,0.840551]
["bitfinex","ETHUSD",1739459468883,0.55,2633.6,2633.2,0.7799]
["bitfinex","ETHUSD",1739459469088,0.65542639,2633.6,2633.2,4.57751]
["bitfinex","ETHUSD",1739459469796,0.65542639,2633.6,2633.2,0.7799]
["bitfinex","ETHUSD",1739459469986,0.65542639,2633.6,2633.2,4.57752]
["bitfinex","ETHUSD",1739459470299,0.65542639,2633.6,2633.2,0.7799]
["bitfinex","ETHUSD",1739459470599,0.10542639,2633.6,2633.2,0.7799]
["bitfinex","ETHUSD",1739459470784,3.79695,2633.7,2633.2,0.7799]
["bitfinex","ETHUSD",1739459470987,0.1043346,2633.6,2633.2,0.7799]
["bitfinex","ETHUSD",1739459471591,0.1043346,2633.6,2633.3,3.79746]
["bitfinex","ETHUSD",1739459471893,0.327,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1739459472090,0.1043346,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1739459472263,0.55,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1739459472463,0.1043346,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1739459472678,4.34689,2633.8,2633.2,4.57747]
["bitfinex","ETHUSD",1739459472888,0.10357648,2633.5,2633.2,4.57747]
["bitfinex","ETHUSD",1739459473077,0.55,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1739459473758,5.28,2634.0,2633.2,5.415065]
["bitfinex","ETHUSD",1739459474002,5.28,2634.0,2633.6,3.79694]
["bitfinex","ETHUSD",1739459474176,5.28,2634.0,2633.5,7.59435]
["bitfinex","ETHUSD",1739459474583,0.55,2633.9,2633.3,4.56083]
["bitfinex","ETHUSD",1739459474905,0.55,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1739459475102,3.79697,2633.7,2633.3,0.7634]
["bitfinex","ETHUSD",1739459475402,4.34694,2633.7,2633.3,0.7634]
["bitfinex","ETHUSD",1739459475699,0.55,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1739459475903,4.34724,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1739459476103,0.55,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1739459476310,4.34708,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1739459476869,4.34708,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1739459477209,0.55,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1739459477359,0.55,2633.7,2632.9,0.7919]
["bitfinex","ETHUSD",1739459477567,3.7978,2633.1,2632.9,0.7919]
["bitfinex","ETHUSD",1739459477766,3.7978,2633.1,2632.6,10.5681]
["bitfinex","ETHUSD",1739459477967,3.79809,2632.9,2632.6,6.7696]
["bitfinex","ETHUSD",1739459478293,5.28,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1739459478493,5.28,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739459478799,5.28,2632.9,2632.8,5.234851]
["bitfinex","ETHUSD",1739459478979,5.28,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1739459479181,5.28,2632.9,2632.6,6.7696]
["bitfinex","ETHUSD",1739459479382,5.28,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1739459480006,5.28,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739459480685,3.79704,2633.7,2632.8,3.79823]
["bitfinex","ETHUSD",1739459480686,5.28,2633.9,2633.5,4.59402]
["bitfinex","ETHUSD",1739459481010,9.07652,2634.0,2633.5,4.59402]
["bitfinex","ETHUSD",1739459481173,9.07652,2634.0,2633.5,4.59394]
["bitfinex","ETHUSD",1739459481378,3.79708,2633.6,2632.8,0.8234]
["bitfinex","ETHUSD",1739459481574,3.79708,2633.6,2632.9,3.79806]
["bitfinex","ETHUSD",1739459481821,3.79731,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1739459482381,3.79709,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1739459482529,0.10349157,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739459482836,9.07657,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1739459483131,0.55,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1739459483491,5.28,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1739459483721,5.28,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1739459483916,5.28,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1739459484132,0.327,2634.4,2633.9,0.8029]
["bitfinex","ETHUSD",1739459484434,1.57895226,2634.7,2633.9,0.8029]
["bitfinex","ETHUSD",1739459484435,0.75735226,2634.7,2633.9,0.8029]
["bitfinex","ETHUSD",1739459484732,3.79471,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1739459484906,0.8331,2635.4,2634.9,3.79507]
["bitfinex","ETHUSD",1739459485089,3.7936,2636.1,2634.7,0.8049]
["bitfinex","ETHUSD",1739459485090,4.61849,2635.8,2635.2,3.79474]
["bitfinex","ETHUSD",1739459485287,4.61849,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1739459485493,0.8245,2635.8,2634.8,3.79527]
["bitfinex","ETHUSD",1739459485800,3.79478,2635.2,2634.7,0.8049]
["bitfinex","ETHUSD",1739459486002,0.015,2635.3,2634.7,0.8049]
["bitfinex","ETHUSD",1739459486218,3.0,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1739459486441,4.34486,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1739459486647,0.55,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1739459486847,0.55,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1739459487015,0.55,2635.2,2634.4,0.8237]
["bitfinex","ETHUSD",1739459487215,0.55,2635.2,2634.1,0.76609591]
["bitfinex","ETHUSD",1739459487216,0.5575,2635.2,2634.1,1.54419591]
["bitfinex","ETHUSD",1739459487422,0.7725,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1739459487615,5.2875,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1739459487616,9.08195,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1739459487819,4.56678,2635.6,2634.9,3.79509]
["bitfinex","ETHUSD",1739459488106,3.79449,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1739459488312,3.0,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1739459488535,3.79454,2635.4,2634.7,0.7781]
["bitfinex","ETHUSD",1739459488736,0.55,2635.3,2634.8,3.79522]
["bitfinex","ETHUSD",1739459488921,0.55,2635.3,2634.7,0.7781]
["bitfinex","ETHUSD",1739459489104,0.7725,2635.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739459489105,4.34505,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1739459489307,0.0075,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1739459489503,3.80263,2635.0,2634.4,0.7781]
["bitfinex","ETHUSD",1739459489733,0.55,2634.6,2634.1,4.57439]
["bitfinex","ETHUSD",1739459489940,3.79585,2634.5,2634.1,0.7781]
["bitfinex","ETHUSD",1739459490408,0.55,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1739459490918,0.55,2634.4,2633.9,7.59311]
["bitfinex","ETHUSD",1739459491229,0.55,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1739459491436,5.28,2634.5,2633.7,0.7781]
["bitfinex","ETHUSD",1739459491651,5.28,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1739459491817,5.28,2634.5,2634.3,7.59198]
["bitfinex","ETHUSD",1739459492017,5.28,2634.5,2634.2,0.7781]
["bitfinex","ETHUSD",1739459492256,9.07591,2634.5,2633.9,4.55429]
["bitfinex","ETHUSD",1739459492437,5.28,2634.5,2633.9,0.7577]
["bitfinex","ETHUSD",1739459492843,5.28,2634.5,2633.9,4.55423]
["bitfinex","ETHUSD",1739459493033,3.79595,2634.4,2633.7,3.7968]
["bitfinex","ETHUSD",1739459493231,3.79622,2634.2,2633.7,3.7968]
["bitfinex","ETHUSD",1739459493437,3.79622,2634.2,2633.6,6.853]
["bitfinex","ETHUSD",1739459493438,0.55,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1739459493613,3.79625,2634.2,2633.6,10.64999]
["bitfinex","ETHUSD",1739459493853,3.79625,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1739459494062,9.62601,2634.4,2633.6,7.917999]
["bitfinex","ETHUSD",1739459494356,9.62601,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1739459494751,0.04745541,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1739459494954,9.62599,2634.4,2633.7,3.79682]
["bitfinex","ETHUSD",1739459495156,3.79621,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1739459495541,3.79621,2634.2,2633.6,11.714989]
["bitfinex","ETHUSD",1739459495861,3.79652,2634.0,2633.6,6.02]
["bitfinex","ETHUSD",1739459496152,9.07652,2634.0,2633.6,6.02]
["bitfinex","ETHUSD",1739459496654,5.28,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1739459496857,5.28,2634.0,2633.6,9.81707]
["bitfinex","ETHUSD",1739459497061,5.28,2634.0,2633.6,6.02]
["bitfinex","ETHUSD",1739459497268,5.28,2634.0,2633.6,10.41902]
["bitfinex","ETHUSD",1739459497436,0.10462901,2633.9,2633.7,3.79681]
["bitfinex","ETHUSD",1739459497633,0.10462901,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739459498158,0.10462901,2633.9,2633.6,4.39906]
["bitfinex","ETHUSD",1739459498321,0.10462901,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1739459498733,0.10462901,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1739459499355,0.10462901,2633.9,2633.3,4.55571]
["bitfinex","ETHUSD",1739459499356,0.10462901,2633.9,2633.3,0.7583]
["bitfinex","ETHUSD",1739459499565,3.90128901,2633.9,2633.3,0.7583]
["bitfinex","ETHUSD",1739459499859,0.90352901,2633.9,2633.3,0.7583]
["bitfinex","ETHUSD",1739459500035,0.90352901,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1739459500036,4.35431,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1739459500360,4.45127702,2633.8,2633.3,3.79738]
["bitfinex","ETHUSD",1739459500520,3.79694,2633.7,2633.1,3.79769]
["bitfinex","ETHUSD",1739459500716,3.79722,2633.5,2632.9,0.7866]
["bitfinex","ETHUSD",1739459500953,3.79748,2633.4,2632.9,0.7866]
["bitfinex","ETHUSD",1739459501192,0.10439702,2633.4,2632.6,4.56369]
["bitfinex","ETHUSD",1739459501507,0.10439702,2633.4,2632.5,3.0]
["bitfinex","ETHUSD",1739459501508,0.327,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1739459501796,0.327,2633.7,2633.2,4.56274]
["bitfinex","ETHUSD",1739459501951,4.12402,2633.7,2633.2,4.56274]
["bitfinex","ETHUSD",1739459502408,0.327,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1739459502599,0.327,2633.7,2633.3,0.836025]
["bitfinex","ETHUSD",1739459502799,5.28,2634.0,2633.2,0.7652]
["bitfinex","ETHUSD",1739459502971,5.28,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1739459503177,9.83304,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739459503360,5.28,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1739459503697,0.784,2634.5,2634.0,3.79638]
["bitfinex","ETHUSD",1739459503903,0.784,2634.5,2633.7,0.7516]
["bitfinex","ETHUSD",1739459504105,0.784,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1739459504397,4.57983,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739459504601,3.79601,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1739459504758,0.7911,2634.8,2633.8,3.79679]
["bitfinex","ETHUSD",1739459504960,9.07514,2635.0,2634.4,7.59171]
["bitfinex","ETHUSD",1739459505198,9.07514,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1739459505385,5.28,2635.0,2634.6,3.79551]
["bitfinex","ETHUSD",1739459505799,5.28,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1739459505976,4.34532,2634.9,2634.3,8.41692]
["bitfinex","ETHUSD",1739459506181,4.34532,2634.9,2634.3,8.41688]
["bitfinex","ETHUSD",1739459506375,4.34532,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1739459506577,5.28,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1739459506887,3.79534,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1739459507086,0.55,2634.9,2634.2,3.79612]
["bitfinex","ETHUSD",1739459507425,0.5575,2634.6,2634.0,4.59351]
["bitfinex","ETHUSD",1739459507560,0.5575,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739459507758,0.5575,2634.6,2634.2,3.79618]
["bitfinex","ETHUSD",1739459508165,0.0075,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1739459508360,0.55,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1739459508777,0.55,2634.6,2634.0,4.59354]
["bitfinex","ETHUSD",1739459508979,3.79586,2634.5,2634.0,0.7971]
["bitfinex","ETHUSD",1739459509179,0.55,2634.6,2633.1,0.8089]
["bitfinex","ETHUSD",1739459509180,0.0075,2634.2,2633.1,0.8089]
["bitfinex","ETHUSD",1739459509413,0.0075,2634.2,2633.3,3.79739]
["bitfinex","ETHUSD",1739459509414,3.79672,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1739459509616,0.55,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1739459509814,0.55,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1739459510028,4.34704,2633.7,2633.1,4.60661]
["bitfinex","ETHUSD",1739459510193,0.0075,2633.6,2632.8,0.74891993]
["bitfinex","ETHUSD",1739459510519,0.0075,2633.6,2632.7,1.565269]
["bitfinex","ETHUSD",1739459510520,0.55,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1739459510705,0.55,2633.5,2632.7,4.6072]
["bitfinex","ETHUSD",1739459510706,3.79744,2633.4,2632.7,4.6072]
["bitfinex","ETHUSD",1739459510884,3.79759,2633.3,2632.7,4.60717]
["bitfinex","ETHUSD",1739459511081,3.80465,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1739459511518,0.55,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1739459511717,0.55,2633.5,2633.2,3.79753]
["bitfinex","ETHUSD",1739459511876,0.55,2633.5,2632.7,1.269617]
["bitfinex","ETHUSD",1739459512081,4.34723,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1739459512280,0.55,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1739459512482,4.62898,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1739459512682,4.62898,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1739459512904,0.10434032,2633.1,2632.6,7.59687]
["bitfinex","ETHUSD",1739459513090,0.10434032,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1739459513292,0.10434032,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1739459513525,0.10434032,2633.1,2632.6,7.5968]
["bitfinex","ETHUSD",1739459513832,0.10434032,2633.1,2632.4,6.8074]
["bitfinex","ETHUSD",1739459514130,0.10434032,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739459514425,5.28,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1739459514653,0.1041535,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739459514859,5.28,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1739459515002,5.28,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739459515317,5.28,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1739459515494,9.0771,2633.6,2633.1,8.38585]
["bitfinex","ETHUSD",1739459515687,9.0771,2633.6,2633.1,4.58807]
["bitfinex","ETHUSD",1739459515688,5.28,2633.6,2633.1,4.58807]
["bitfinex","ETHUSD",1739459515889,5.28,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1739459516218,9.07711,2633.6,2633.1,4.58807]
["bitfinex","ETHUSD",1739459516424,9.07711,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1739459516621,3.79745,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1739459516819,0.55,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1739459517039,3.79762,2633.3,2632.7,4.59813]
["bitfinex","ETHUSD",1739459517205,3.79762,2633.3,2632.8,3.7982]
["bitfinex","ETHUSD",1739459517417,3.79751,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1739459517818,0.55,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1739459518022,0.55,2633.5,2633.0,7.59568]
["bitfinex","ETHUSD",1739459518360,5.28,2633.6,2633.0,0.759568]
["bitfinex","ETHUSD",1739459518505,5.28,2633.6,2633.3,3.79739]
["bitfinex","ETHUSD",1739459518704,5.28,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739459518952,5.28,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1739459519272,5.28,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1739459519407,5.28,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1739459519606,5.28,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739459520387,5.28,2634.5,2633.7,0.759399]
["bitfinex","ETHUSD",1739459520524,0.8093,2635.1,2633.9,0.7677]
["bitfinex","ETHUSD",1739459520727,3.79544,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1739459520922,3.80312,2634.7,2633.9,0.7677]
["bitfinex","ETHUSD",1739459521230,0.55,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739459521768,3.79599,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1739459521990,3.79599,2634.4,2633.6,0.7912]
["bitfinex","ETHUSD",1739459522271,0.8253,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1739459522423,0.8253,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1739459522619,5.28,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1739459522847,0.8242,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1739459523060,3.79525,2634.9,2634.3,7.592]
["bitfinex","ETHUSD",1739459523260,3.79525,2634.9,2634.0,3.8015]
["bitfinex","ETHUSD",1739459523261,3.79544,2634.8,2634.2,3.79615]
["bitfinex","ETHUSD",1739459523775,0.8242,2635.2,2634.0,3.8015]
["bitfinex","ETHUSD",1739459523958,3.79479,2635.2,2634.7,4.57338]
["bitfinex","ETHUSD",1739459524130,3.79479,2635.2,2634.7,0.7779]
["bitfinex","ETHUSD",1739459524329,0.55,2635.0,2634.4,0.7779]
["bitfinex","ETHUSD",1739459524636,3.79497,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1739459524947,3.79497,2635.1,2634.4,0.7779]
["bitfinex","ETHUSD",1739459524948,3.79497,2635.1,2634.6,3.7956]
["bitfinex","ETHUSD",1739459525531,3.79497,2635.1,2634.5,3.79564]
["bitfinex","ETHUSD",1739459526072,0.7685,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1739459526276,0.7685,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1739459526629,0.7685,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1739459526630,4.34539,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1739459527075,4.34539,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1739459527429,0.10337832,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1739459527630,4.34539,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1739459527832,0.10337832,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1739459528075,5.28,2634.6,2634.1,3.79625]
["bitfinex","ETHUSD",1739459528299,0.7873,2634.4,2633.5,1.52791422]
["bitfinex","ETHUSD",1739459528592,5.28,2634.3,2633.5,4.54959]
["bitfinex","ETHUSD",1739459528771,4.34629,2634.2,2633.6,3.79694]
["bitfinex","ETHUSD",1739459528954,4.44966832,2634.2,2633.6,7.59392]
["bitfinex","ETHUSD",1739459529154,4.44966832,2634.2,2633.5,0.7524]
["bitfinex","ETHUSD",1739459529331,0.55,2633.9,2633.1,3.79769]
["bitfinex","ETHUSD",1739459529537,3.79701,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1739459529752,5.28,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1739459530036,0.10337832,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1739459530280,0.10337832,2633.6,2633.1,7.59544]
["bitfinex","ETHUSD",1739459530435,0.10337832,2633.6,2633.2,3.7976]
["bitfinex","ETHUSD",1739459530943,1.3642,2633.4,2632.8,7.59631]
["bitfinex","ETHUSD",1739459531142,1.3642,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1739459531143,0.8142,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1739459531362,0.8142,2633.4,2633.0,7.59571]
["bitfinex","ETHUSD",1739459531573,0.10337832,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1739459532098,0.10337832,2633.3,2632.8,4.79128637]
["bitfinex","ETHUSD",1739459532236,0.10337832,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1739459532789,0.10337832,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1739459532937,0.10337832,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1739459533477,0.10337832,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1739459533793,0.10337832,2633.3,2633.1,3.79767]
["bitfinex","ETHUSD",1739459533974,0.10337832,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739459534172,5.28,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739459534883,5.28,2633.9,2633.2,0.768]
["bitfinex","ETHUSD",1739459535034,5.28,2634.1,2633.2,0.768]
["bitfinex","ETHUSD",1739459535541,0.327,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1739459536170,5.607,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1739459536487,5.607,2634.5,2633.9,0.7782]
["bitfinex","ETHUSD",1739459536488,5.607,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1739459536667,5.28,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1739459536978,8.98301728,2635.4,2633.9,0.7782]
["bitfinex","ETHUSD",1739459536979,6.0587,2635.0,2634.7,3.79537]
["bitfinex","ETHUSD",1739459537138,5.28,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1739459537338,5.28,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739459537797,0.7537,2635.3,2634.5,0.7882]
["bitfinex","ETHUSD",1739459537973,0.8117,2635.7,2634.5,5.97671728]
["bitfinex","ETHUSD",1739459538289,0.8117,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739459538511,0.7965,2637.0,2635.9,5.18851728]
["bitfinex","ETHUSD",1739459538639,0.1451,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1739459538877,0.1451,2637.2,2636.9,3.7922]
["bitfinex","ETHUSD",1739459539083,0.1451,2637.2,2636.5,8.98137728]
["bitfinex","ETHUSD",1739459539381,0.1451,2637.2,2636.6,0.89813773]
["bitfinex","ETHUSD",1739459539581,0.1451,2637.2,2636.2,3.79333]
["bitfinex","ETHUSD",1739459539799,0.1451,2637.2,2636.4,3.79301]
["bitfinex","ETHUSD",1739459540021,0.8121,2637.0,2636.1,0.76780086]
["bitfinex","ETHUSD",1739459540181,3.79234,2636.9,2636.1,0.76780086]
["bitfinex","ETHUSD",1739459540387,0.8121,2637.0,2636.4,3.79294]
["bitfinex","ETHUSD",1739459540597,0.8121,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1739459540812,0.1451,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739459541119,0.1451,2637.2,2636.5,5.18851728]
["bitfinex","ETHUSD",1739459541321,0.1451,2637.2,2636.5,3.7928]
["bitfinex","ETHUSD",1739459541483,0.1451,2637.2,2637.1,8.98055728]
["bitfinex","ETHUSD",1739459541684,0.1451,2637.2,2637.1,1.27728873]
["bitfinex","ETHUSD",1739459541883,0.1451,2637.2,2637.0,3.79216]
["bitfinex","ETHUSD",1739459542108,0.24302709,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1739459542323,0.24302709,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1739459542489,0.1451,2637.2,2637.0,3.79214]
["bitfinex","ETHUSD",1739459542694,0.1451,2637.2,2636.7,0.75020606]
["bitfinex","ETHUSD",1739459543009,0.1451,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1739459543210,0.1451,2637.2,2637.1,4.92969]
["bitfinex","ETHUSD",1739459545000,0.1451,2637.2,2636.9,3.79219]
["bitfinex","ETHUSD",1739459545400,0.10086762,2637.1,2636.7,0.75020606]
["bitfinex","ETHUSD",1739459545605,0.10086762,2637.1,2636.7,4.54281606]
["bitfinex","ETHUSD",1739459545801,0.10086762,2637.1,2636.4,0.379294]
["bitfinex","ETHUSD",1739459545802,0.10086762,2637.1,2636.6,3.79271]
["bitfinex","ETHUSD",1739459546045,3.94036033,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1739459546231,4.34222,2637.0,2636.3,4.54746]
["bitfinex","ETHUSD",1739459546449,4.34221,2637.0,2636.3,4.54746]
["bitfinex","ETHUSD",1739459546766,0.10085628,2636.9,2636.4,3.793]
["bitfinex","ETHUSD",1739459546919,0.10085628,2636.9,2636.6,3.79271]
["bitfinex","ETHUSD",1739459547126,0.1451,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1739459547445,0.1451,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739459547648,0.1451,2637.2,2636.9,3.79218]
["bitfinex","ETHUSD",1739459547853,0.10059537,2637.1,2636.9,3.79218]
["bitfinex","ETHUSD",1739459548006,0.10059537,2637.1,2636.7,4.551127]
["bitfinex","ETHUSD",1739459548211,0.10059537,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1739459548444,3.89276537,2637.1,2636.4,3.79295]
["bitfinex","ETHUSD",1739459548652,4.34227,2637.0,2636.3,3.79318]
["bitfinex","ETHUSD",1739459548836,3.79248,2636.8,2636.0,4.57064]
["bitfinex","ETHUSD",1739459549036,3.79248,2636.8,2636.0,3.79354]
["bitfinex","ETHUSD",1739459549037,4.34286,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1739459549352,4.34286,2636.6,2635.8,3.7939]
["bitfinex","ETHUSD",1739459549508,4.34286,2636.6,2635.6,4.57307]
["bitfinex","ETHUSD",1739459549509,3.79348,2636.2,2635.6,4.57307]
["bitfinex","ETHUSD",1739459549714,3.79353,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1739459549964,0.55,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1739459550114,4.44423537,2636.0,2635.3,3.79449]
["bitfinex","ETHUSD",1739459550337,0.65059537,2636.0,2635.5,3.79422]
["bitfinex","ETHUSD",1739459550571,0.65059537,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1739459550773,0.65059537,2636.0,2635.3,4.36608626]
["bitfinex","ETHUSD",1739459550949,0.65059537,2636.0,2635.6,3.79406]
["bitfinex","ETHUSD",1739459551144,0.65059537,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1739459551348,5.25220537,2636.0,2635.3,4.36605626]
["bitfinex","ETHUSD",1739459551694,1.45849537,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1739459551893,2.279,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1739459552071,1.3579,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1739459552273,0.10059537,2635.8,2635.4,0.81665563]
["bitfinex","ETHUSD",1739459552593,0.55,2635.8,2635.1,3.79492]
["bitfinex","ETHUSD",1739459552808,3.79434,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1739459552981,3.79434,2635.5,2634.5,0.807]
["bitfinex","ETHUSD",1739459552982,4.3919231,2635.4,2634.8,3.79531]
["bitfinex","ETHUSD",1739459553146,0.55,2635.4,2634.8,3.79531]
["bitfinex","ETHUSD",1739459553340,0.92859537,2635.3,2634.5,0.807]
["bitfinex","ETHUSD",1739459553540,0.92859537,2635.3,2634.6,3.79553]
["bitfinex","ETHUSD",1739459553760,0.92859537,2635.3,2634.5,4.6027]
["bitfinex","ETHUSD",1739459553761,0.92859537,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1739459554016,0.92859537,2635.3,2634.3,3.79604]
["bitfinex","ETHUSD",1739459554017,3.59743698,2635.2,2634.3,3.79604]
["bitfinex","ETHUSD",1739459554281,0.55,2635.0,2634.3,3.79597]
["bitfinex","ETHUSD",1739459554458,0.04744348,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1739459554638,4.34499,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1739459554837,0.10059537,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1739459555038,0.55,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1739459555383,0.5575,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739459555551,0.65809537,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739459555963,0.10059537,2634.7,2634.5,3.79569]
["bitfinex","ETHUSD",1739459556163,0.10059537,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1739459556502,0.09909095,2634.6,2633.9,0.7788]
["bitfinex","ETHUSD",1739459556664,1.3817,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1739459557203,1.3817,2634.5,2634.0,7.59277]
["bitfinex","ETHUSD",1739459557336,0.09909095,2634.4,2634.0,3.79638]
["bitfinex","ETHUSD",1739459557718,1.3817,2634.5,2634.0,3.79638]
["bitfinex","ETHUSD",1739459557845,1.3817,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1739459558244,0.09909095,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1739459558582,0.55,2634.2,2633.8,6.014]
["bitfinex","ETHUSD",1739459558880,0.8317,2634.5,2634.1,3.79624]
["bitfinex","ETHUSD",1739459559087,0.8317,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739459559787,5.28,2634.8,2634.5,3.79565]
["bitfinex","ETHUSD",1739459559991,6.4192,2634.9,2634.7,3.79539]
["bitfinex","ETHUSD",1739459560289,6.4192,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1739459560458,6.4192,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1739459560851,6.4192,2634.9,2634.7,3.79546]
["bitfinex","ETHUSD",1739459561047,6.4192,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1739459561281,6.0922,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739459561485,6.0922,2634.9,2634.6,3.79552]
["bitfinex","ETHUSD",1739459561697,5.28,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739459561897,5.28,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739459562081,0.7931,2635.7,2635.3,7.58909]
["bitfinex","ETHUSD",1739459562285,0.7931,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1739459562485,0.7931,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739459562913,3.79377,2635.9,2634.7,5.75325848]
["bitfinex","ETHUSD",1739459563096,0.5575,2635.7,2635.1,3.7948]
["bitfinex","ETHUSD",1739459563408,0.0075,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1739459563599,0.0075,2635.4,2635.1,3.79481]
["bitfinex","ETHUSD",1739459563797,0.0075,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1739459564110,0.55,2635.2,2634.9,3.79521]
["bitfinex","ETHUSD",1739459564723,0.8305,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739459564877,0.8305,2635.3,2635.1,3.7948]
["bitfinex","ETHUSD",1739459565072,0.8305,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739459565280,0.7751,2635.7,2635.4,3.79436]
["bitfinex","ETHUSD",1739459565478,0.7751,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1739459565680,0.7751,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1739459565998,1.1313,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1739459566313,0.0075,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1739459566512,0.0075,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739459566917,0.7968,2636.0,2634.7,0.7637]
["bitfinex","ETHUSD",1739459567077,0.7968,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739459567276,0.7702,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1739459567492,0.7702,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739459567691,0.09438355,2636.5,2636.4,3.79303]
["bitfinex","ETHUSD",1739459567876,0.5575,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1739459568078,0.09496429,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739459568381,0.7714,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1739459568608,4.56359,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1739459568775,0.09498136,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1739459568976,0.09498136,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1739459569214,0.5575,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1739459569718,0.7714,2637.0,2636.3,3.7931]
["bitfinex","ETHUSD",1739459569719,0.09498136,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739459570178,0.55,2636.9,2636.5,7.5857]
["bitfinex","ETHUSD",1739459570377,0.09498136,2636.7,2636.5,3.79281]
["bitfinex","ETHUSD",1739459570719,0.09498136,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739459571070,0.5575,2637.1,2636.7,3.79256]
["bitfinex","ETHUSD",1739459571273,0.09498136,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1739459571493,0.09498136,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739459571878,0.1451,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1739459573224,1e-05,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1739459575705,1e-05,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1739459575908,1e-05,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1739459576423,1e-05,2637.2,2636.9,3.79227]
["bitfinex","ETHUSD",1739459576641,1e-05,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1739459576810,3.79213,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1739459577218,3.79247,2636.8,2635.9,6.76145839]
["bitfinex","ETHUSD",1739459577430,3.793,2636.5,2635.9,9.80869]
["bitfinex","ETHUSD",1739459577670,0.7689,2636.5,2635.9,6.015]
["bitfinex","ETHUSD",1739459577803,0.7689,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1739459578002,4.56189,2636.5,2635.9,9.80876]
["bitfinex","ETHUSD",1739459578328,3.79305,2636.4,2635.9,9.80876]
["bitfinex","ETHUSD",1739459578526,4.56189,2636.5,2635.9,9.80876]
["bitfinex","ETHUSD",1739459578527,4.56188,2636.5,2635.9,7.37526]
["bitfinex","ETHUSD",1739459578695,4.56188,2636.5,2635.9,6.015]
["bitfinex","ETHUSD",1739459578896,4.34305,2636.4,2635.9,6.015]
["bitfinex","ETHUSD",1739459579096,0.0075,2636.3,2635.9,6.015]
["bitfinex","ETHUSD",1739459579341,0.55,2636.2,2635.9,6.015]
["bitfinex","ETHUSD",1739459579540,0.0075,2636.1,2635.9,6.015]
["bitfinex","ETHUSD",1739459580512,3.79362,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1739459580844,4.55261,2635.8,2635.2,1.03546685]
["bitfinex","ETHUSD",1739459581142,0.55,2635.7,2635.4,3.79445]
["bitfinex","ETHUSD",1739459581341,0.752,2636.2,2634.9,3.76695089]
["bitfinex","ETHUSD",1739459581540,1.078,2636.6,2636.0,3.7936]
["bitfinex","ETHUSD",1739459581741,1.078,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1739459582036,1.078,2636.6,2636.0,3.7936]
["bitfinex","ETHUSD",1739459582037,0.5575,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1739459582430,0.5575,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1739459582616,0.55,2636.3,2635.6,3.79411]
["bitfinex","ETHUSD",1739459582814,0.59742253,2636.3,2635.6,3.79411]
["bitfinex","ETHUSD",1739459583013,0.55,2636.3,2635.6,3.7941]
["bitfinex","ETHUSD",1739459583229,0.55,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1739459583443,0.55,2636.3,2636.0,3.79358]
["bitfinex","ETHUSD",1739459583612,4.34327,2636.3,2635.7,3.79397]
["bitfinex","ETHUSD",1739459583813,0.55,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1739459584158,3.79409,2635.7,2635.2,0.7926]
["bitfinex","ETHUSD",1739459584446,3.7938,2635.9,2634.8,0.95169585]
["bitfinex","ETHUSD",1739459584447,0.7865,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1739459584746,3.79348,2636.1,2635.4,3.79442]
["bitfinex","ETHUSD",1739459585071,0.5575,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1739459585215,4.35136,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1739459585602,0.5575,2635.9,2635.3,0.758936]
["bitfinex","ETHUSD",1739459585799,0.5575,2635.9,2635.4,3.79444]
["bitfinex","ETHUSD",1739459586000,0.015,2635.9,2634.8,0.95169585]
["bitfinex","ETHUSD",1739459586205,3.79509,2635.0,2634.2,0.8138]
["bitfinex","ETHUSD",1739459586531,3.80186,2635.5,2634.2,0.8138]
["bitfinex","ETHUSD",1739459586532,3.79551,2634.7,2634.2,1.59057791]
["bitfinex","ETHUSD",1739459586718,3.79551,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1739459586918,3.79551,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1739459586919,3.80317,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1739459587133,0.5575,2634.6,2633.9,3.79661]
["bitfinex","ETHUSD",1739459587319,0.5575,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1739459587521,0.91776972,2634.5,2634.2,3.7961]
["bitfinex","ETHUSD",1739459587739,0.09145833,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739459587975,0.8094,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1739459588174,0.04744594,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1739459588368,0.6885302,2634.8,2634.1,3.79636]
["bitfinex","ETHUSD",1739459588684,0.09108243,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1739459588882,0.09108243,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1739459589688,0.09108243,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1739459589995,0.09108243,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739459590286,0.7607,2635.3,2634.4,3.79588]
["bitfinex","ETHUSD",1739459590498,0.7607,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1739459590643,3.80232,2635.2,2634.5,3.79578]
["bitfinex","ETHUSD",1739459590842,4.35257,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1739459591080,0.5575,2635.0,2634.6,3.79551]
["bitfinex","ETHUSD",1739459591254,0.0075,2635.0,2634.6,3.79551]
["bitfinex","ETHUSD",1739459591457,0.09135014,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739459591656,0.09135014,2634.9,2634.8,4.554436]
["bitfinex","ETHUSD",1739459591870,0.7607,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739459592087,0.09137861,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739459592397,1.1086,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1739459592398,0.7826,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1739459593289,0.0075,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1739459593488,0.0075,2635.9,2635.7,3.79402]
["bitfinex","ETHUSD",1739459593647,0.7717,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1739459594494,0.7717,2636.1,2635.4,3.79441]
["bitfinex","ETHUSD",1739459594695,3.79388,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1739459595384,3.79388,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1739459595385,0.5575,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1739459595613,0.0075,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1739459595802,0.0075,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1739459595999,0.0075,2635.9,2635.2,3.79464]
["bitfinex","ETHUSD",1739459596213,0.0075,2635.9,2635.2,7.58933]
["bitfinex","ETHUSD",1739459596214,0.5575,2635.7,2635.2,7.58933]
["bitfinex","ETHUSD",1739459596519,3.79399,2635.8,2635.1,3.79482]
["bitfinex","ETHUSD",1739459596520,0.5575,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1739459596846,3.0075,2635.9,2634.8,0.759086]
["bitfinex","ETHUSD",1739459597006,3.79422,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1739459597188,0.0075,2635.7,2635.1,3.79488]
["bitfinex","ETHUSD",1739459597384,3.79429,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1739459597702,4.35157,2635.7,2635.1,7.5897]
["bitfinex","ETHUSD",1739459597888,0.5575,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1739459598278,4.35163,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1739459598505,0.5575,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739459598721,0.0075,2635.6,2634.8,0.759086]
["bitfinex","ETHUSD",1739459598882,0.0075,2635.3,2634.7,3.79547]
["bitfinex","ETHUSD",1739459599078,3.7948,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1739459599281,0.5575,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1739459599604,4.35225,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1739459599804,4.35225,2635.3,2634.9,3.79507]
["bitfinex","ETHUSD",1739459599805,0.5575,2635.3,2634.9,3.79507]
["bitfinex","ETHUSD",1739459599978,0.326,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1739459600179,0.60493615,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1739459600418,0.5575,2635.3,2634.7,3.64571]
["bitfinex","ETHUSD",1739459600624,4.58647,2635.2,2634.5,3.79571]
["bitfinex","ETHUSD",1739459600920,0.7917,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1739459601115,0.7917,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1739459601421,0.5575,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1739459601637,0.7917,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1739459601781,4.58651,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1739459602119,4.3525,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1739459602311,0.5575,2635.1,2634.3,3.79604]
["bitfinex","ETHUSD",1739459602481,0.7917,2635.2,2634.1,4.5138501]
["bitfinex","ETHUSD",1739459602482,0.09162347,2635.0,2634.9,3.79519]
["bitfinex","ETHUSD",1739459602683,0.09162347,2635.0,2634.4,4.175534]
["bitfinex","ETHUSD",1739459602684,0.7917,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1739459602880,0.09162347,2635.1,2635.0,3.79503]
["bitfinex","ETHUSD",1739459603639,0.09162347,2635.1,2634.9,7.5903]
["bitfinex","ETHUSD",1739459603885,0.09162347,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739459604083,0.09162347,2635.1,2634.7,3.79536]
["bitfinex","ETHUSD",1739459604236,3.79478,2635.2,2634.1,1.4910001]
["bitfinex","ETHUSD",1739459604442,3.79494,2635.1,2634.6,7.59109]
["bitfinex","ETHUSD",1739459604740,3.88647236,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1739459605253,0.09153236,2635.1,2634.1,2.25850714]
["bitfinex","ETHUSD",1739459605462,0.09153236,2635.1,2634.8,3.79521]
["bitfinex","ETHUSD",1739459605992,0.09153236,2635.0,2634.6,7.59103]
["bitfinex","ETHUSD",1739459606157,0.09153236,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1739459606338,0.5575,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1739459606541,0.09153236,2634.9,2634.3,5.18132553]
["bitfinex","ETHUSD",1739459606739,6.07365,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1739459606971,2.279,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1739459607181,2.8365,2635.2,2634.4,4.36653762]
["bitfinex","ETHUSD",1739459607483,2.8365,2635.2,2634.2,0.52585071]
["bitfinex","ETHUSD",1739459607484,3.79522,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1739459607682,2.279,2635.0,2634.6,3.79559]
["bitfinex","ETHUSD",1739459607870,2.8365,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1739459608179,2.279,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1739459608482,2.279,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1739459608780,6.07376,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1739459608982,6.07376,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1739459609284,6.07375,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1739459609685,6.07375,2635.3,2634.8,7.59064]
["bitfinex","ETHUSD",1739459609897,0.326,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1739459610243,0.326,2635.4,2635.1,3.7948]
["bitfinex","ETHUSD",1739459610447,0.326,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1739459610680,0.326,2635.4,2635.1,3.7948]
["bitfinex","ETHUSD",1739459610877,0.326,2635.4,2634.7,0.7747]
["bitfinex","ETHUSD",1739459611080,0.326,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1739459611580,0.326,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1739459611581,3.79469,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1739459611880,7.58946,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1739459612058,3.79485,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1739459612266,3.7948,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1739459612488,10.19409,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1739459612807,10.19409,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1739459612808,6.39952,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1739459613025,3.79487,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1739459613295,2.8365,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1739459613582,3.79508,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1739459613786,3.79508,2635.0,2634.4,3.79587]
["bitfinex","ETHUSD",1739459613983,3.79508,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1739459614158,3.79508,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1739459614360,2.8365,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1739459614540,2.8365,2635.1,2634.3,3.79605]
["bitfinex","ETHUSD",1739459614743,3.0616,2635.5,2634.9,3.79514]
["bitfinex","ETHUSD",1739459614944,0.7506,2635.9,2634.9,5.18132553]
["bitfinex","ETHUSD",1739459615311,0.8228,2636.3,2635.4,0.7768]
["bitfinex","ETHUSD",1739459615449,0.8228,2636.3,2636.1,3.79342]
["bitfinex","ETHUSD",1739459615655,0.091185,2636.2,2636.0,3.79353]
["bitfinex","ETHUSD",1739459615852,0.091185,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1739459615853,3.79358,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1739459616152,0.091185,2636.0,2635.4,0.7768]
["bitfinex","ETHUSD",1739459616357,3.80091,2636.2,2635.5,3.79423]
["bitfinex","ETHUSD",1739459616598,0.091185,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739459616912,0.55,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1739459617050,0.091185,2635.9,2635.6,3.79417]
["bitfinex","ETHUSD",1739459617251,4.34357,2636.1,2635.4,0.7768]
["bitfinex","ETHUSD",1739459617252,0.55,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1739459617497,0.326,2636.3,2635.4,0.7768]
["bitfinex","ETHUSD",1739459617789,0.326,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1739459617790,4.11919,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1739459617987,0.09176565,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1739459618207,0.5575,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1739459618407,5.16661,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1739459618705,0.5575,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1739459618907,4.35134,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1739459619205,0.09170874,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739459619505,3.79415,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1739459619705,3.79415,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1739459619908,3.79415,2635.7,2635.0,3.79493]
["bitfinex","ETHUSD",1739459620123,3.79415,2635.7,2634.8,0.74906935]
["bitfinex","ETHUSD",1739459620124,0.09225528,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739459620418,0.8155,2636.1,2635.8,3.79385]
["bitfinex","ETHUSD",1739459620565,3.79393,2635.8,2635.2,3.79464]
["bitfinex","ETHUSD",1739459620768,3.79393,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1739459620966,3.79413,2635.7,2634.7,0.7902]
["bitfinex","ETHUSD",1739459621214,0.64960161,2636.0,2634.9,5.18132553]
["bitfinex","ETHUSD",1739459621215,0.5575,2635.8,2634.9,5.18132553]
["bitfinex","ETHUSD",1739459621375,0.09214145,2635.6,2635.5,3.79423]
["bitfinex","ETHUSD",1739459621578,0.5575,2635.9,2635.0,3.79506]
["bitfinex","ETHUSD",1739459621850,0.09214145,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1739459621988,5.14297,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1739459622194,1.44073007,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1739459622486,0.88323007,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1739459622742,0.09213007,2635.5,2635.3,3.7945]
["bitfinex","ETHUSD",1739459623028,3.0,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1739459623368,3.0,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1739459623687,0.7752,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1739459623897,0.7752,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1739459624115,0.764,2636.4,2635.6,0.379411]
["bitfinex","ETHUSD",1739459624318,0.764,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739459624637,0.764,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1739459625095,3.79213,2637.1,2636.3,0.7885]
["bitfinex","ETHUSD",1739459625277,0.764,2637.2,2636.6,3.79268]
["bitfinex","ETHUSD",1739459625471,0.764,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1739459625815,0.0075,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1739459625816,3.0075,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1739459626108,4.56255,2637.5,2636.8,4.171589]
["bitfinex","ETHUSD",1739459626573,0.8289,2637.9,2636.9,0.7827]
["bitfinex","ETHUSD",1739459626780,3.79144,2637.6,2636.9,4.57492]
["bitfinex","ETHUSD",1739459627220,3.79144,2637.6,2636.9,3.79222]
["bitfinex","ETHUSD",1739459627422,0.55,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1739459627665,0.8289,2637.9,2637.3,5.18132553]
["bitfinex","ETHUSD",1739459627875,0.762,2638.3,2637.6,5.18132553]
["bitfinex","ETHUSD",1739459628198,0.005,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1739459628505,0.005,2638.4,2637.6,8.97256553]
["bitfinex","ETHUSD",1739459628704,0.08164538,2638.3,2637.6,6.13039534]
["bitfinex","ETHUSD",1739459628905,0.08164538,2638.3,2637.8,3.79092]
["bitfinex","ETHUSD",1739459629177,3.87196538,2638.3,2637.8,3.79092]
["bitfinex","ETHUSD",1739459629502,0.08164538,2638.3,2637.8,3.7909]
["bitfinex","ETHUSD",1739459629614,3.87196538,2638.3,2637.8,3.7909]
["bitfinex","ETHUSD",1739459629815,0.08164538,2638.3,2637.8,3.7909]
["bitfinex","ETHUSD",1739459630435,3.87205538,2638.3,2637.6,3.79126]
["bitfinex","ETHUSD",1739459630635,3.79079,2638.0,2637.3,0.7837]
["bitfinex","ETHUSD",1739459630973,3.79105,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1739459631153,0.08304442,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1739459631331,3.87395442,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1739459631535,3.83828054,2637.9,2637.2,3.79179]
["bitfinex","ETHUSD",1739459631715,0.7612,2638.1,2637.2,1.35129061]
["bitfinex","ETHUSD",1739459632048,0.0075,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1739459632355,0.0841306,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1739459632541,0.55,2638.3,2637.7,3.79117]
["bitfinex","ETHUSD",1739459632854,0.0841306,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1739459633152,3.55,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1739459633353,3.0,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1739459633570,3.0,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1739459633775,3.79065,2638.1,2637.4,7.58303]
["bitfinex","ETHUSD",1739459634075,3.79084,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1739459634585,0.5575,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1739459634915,4.3481,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739459635215,4.3481,2638.1,2637.4,7.583]
["bitfinex","ETHUSD",1739459635422,3.79054,2638.2,2637.5,3.79138]
["bitfinex","ETHUSD",1739459635621,3.0,2638.3,2637.5,3.79138]
["bitfinex","ETHUSD",1739459635835,4.91714,2638.4,2637.7,7.58215]
["bitfinex","ETHUSD",1739459636178,4.91714,2638.4,2637.8,3.791]
["bitfinex","ETHUSD",1739459636474,3.0,2638.3,2637.6,3.79125]
["bitfinex","ETHUSD",1739459636623,3.04738492,2638.3,2637.6,3.79125]
["bitfinex","ETHUSD",1739459636825,3.04738492,2638.3,2637.5,3.79138]
["bitfinex","ETHUSD",1739459636826,3.0,2638.3,2637.8,3.79092]
["bitfinex","ETHUSD",1739459637042,0.005,2638.4,2637.6,5.98662553]
["bitfinex","ETHUSD",1739459637399,0.005,2638.4,2638.0,7.58132]
["bitfinex","ETHUSD",1739459637705,0.0075,2639.0,2638.0,7.58132]
["bitfinex","ETHUSD",1739459637706,1.518247,2641.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739459637837,3.78488,2642.1,2640.7,8.96819553]
["bitfinex","ETHUSD",1739459637838,4.37791961,2642.1,2640.7,8.96819553]
["bitfinex","ETHUSD",1739459638205,4.37791961,2642.1,2640.7,11.96819553]
["bitfinex","ETHUSD",1739459638337,3.78503,2642.0,2641.1,3.78627]
["bitfinex","ETHUSD",1739459638540,3.78573,2641.5,2640.7,8.96805553]
["bitfinex","ETHUSD",1739459638736,1.1388,2642.3,2640.7,8.96805553]
["bitfinex","ETHUSD",1739459638737,0.04732086,2642.2,2640.7,8.96805553]
["bitfinex","ETHUSD",1739459638958,3.7861,2641.3,2640.5,3.78703]
["bitfinex","ETHUSD",1739459639177,4.24475,2641.2,2640.5,3.78703]
["bitfinex","ETHUSD",1739459639363,0.53852752,2641.2,2640.5,3.78703]
["bitfinex","ETHUSD",1739459639536,0.53852752,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1739459639742,0.0075,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739459640155,0.0075,2641.1,2640.4,3.78723]
["bitfinex","ETHUSD",1739459640356,0.0075,2641.1,2640.2,3.78751]
["bitfinex","ETHUSD",1739459640357,3.86643752,2641.0,2640.2,3.78751]
["bitfinex","ETHUSD",1739459640555,3.86643752,2641.0,2640.3,3.7874]
["bitfinex","ETHUSD",1739459640556,8.06595827,2641.0,2640.3,3.7874]
["bitfinex","ETHUSD",1739459640790,0.5575,2640.9,2640.3,3.7874]
["bitfinex","ETHUSD",1739459641135,0.0816928,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739459641340,0.45856,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1739459641540,0.45856,2641.2,2640.0,0.7518]
["bitfinex","ETHUSD",1739459641541,0.0816928,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1739459641754,0.75160235,2641.8,2640.6,0.378708]
["bitfinex","ETHUSD",1739459641970,1e-05,2642.5,2642.4,6.78443]
["bitfinex","ETHUSD",1739459642131,4.61213,2644.1,2642.4,12.52314509]
["bitfinex","ETHUSD",1739459642334,0.83,2644.1,2643.3,3.78314]
["bitfinex","ETHUSD",1739459642547,0.83,2644.1,2643.1,3.78336]
["bitfinex","ETHUSD",1739459642875,3.788,2643.4,2642.5,3.78424]
["bitfinex","ETHUSD",1739459643076,3.788,2643.4,2642.1,5.73871509]
["bitfinex","ETHUSD",1739459643077,0.3788,2643.3,2642.1,5.73871509]
["bitfinex","ETHUSD",1739459643290,3.78315,2643.3,2642.2,3.0]
["bitfinex","ETHUSD",1739459643475,3.78315,2643.3,2642.5,3.78427]
["bitfinex","ETHUSD",1739459643782,3.79552,2643.4,2642.6,3.78414]
["bitfinex","ETHUSD",1739459644078,3.7832,2643.3,2642.6,3.78414]
["bitfinex","ETHUSD",1739459644375,0.005,2643.4,2642.1,5.73871509]
["bitfinex","ETHUSD",1739459644601,0.005,2643.4,2643.2,3.78316]
["bitfinex","ETHUSD",1739459644785,0.005,2643.4,2642.6,3.78415]
["bitfinex","ETHUSD",1739459644786,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739459646045,0.005,2643.4,2643.1,4.54192]
["bitfinex","ETHUSD",1739459646244,0.005,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1739459646451,0.005,2643.4,2643.1,0.7586]
["bitfinex","ETHUSD",1739459647080,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739459647478,0.09109747,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739459647669,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739459648045,0.09109747,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1739459648495,0.09109747,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739459649825,0.09109747,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1739459650186,0.09109747,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1739459650386,0.09109747,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1739459651482,0.09109747,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1739459651683,0.09109747,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1739459652025,0.09109747,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739459652496,0.09109747,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739459652696,0.09109747,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1739459652930,0.09109747,2643.4,2643.1,3.78334]
["bitfinex","ETHUSD",1739459653111,0.09109747,2643.4,2643.1,3.78331]
["bitfinex","ETHUSD",1739459653512,0.09109747,2643.4,2642.8,3.78378]
["bitfinex","ETHUSD",1739459653827,0.09109747,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739459656133,0.09109747,2643.4,2642.8,3.78378]
["bitfinex","ETHUSD",1739459656346,0.09109747,2643.4,2642.7,0.8085]
["bitfinex","ETHUSD",1739459656649,3.78324,2643.3,2642.6,3.78408]
["bitfinex","ETHUSD",1739459656849,3.87003903,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1739459657149,0.5575,2643.2,2642.3,0.77408994]
["bitfinex","ETHUSD",1739459657335,3.78396,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1739459657536,3.78416,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1739459657741,0.5575,2642.6,2641.9,4.57473]
["bitfinex","ETHUSD",1739459657940,0.8362,2643.4,2641.9,0.7896]
["bitfinex","ETHUSD",1739459658140,4.94431,2643.4,2642.8,3.78384]
["bitfinex","ETHUSD",1739459658493,4.1612,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1739459658974,1.1612,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739459659179,0.005,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1739459659349,0.005,2643.4,2643.2,7.56648]
["bitfinex","ETHUSD",1739459659693,0.0125,2643.4,2642.3,0.7742]
["bitfinex","ETHUSD",1739459659851,4.3332,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1739459660048,0.55,2643.3,2642.7,7.56783]
["bitfinex","ETHUSD",1739459660248,0.55,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1739459660448,4.11292,2643.4,2642.7,3.78391]
["bitfinex","ETHUSD",1739459660647,0.005,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1739459660849,3.78322,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1739459661076,3.78322,2643.3,2642.6,3.78415]
["bitfinex","ETHUSD",1739459661077,0.0075,2643.3,2642.6,3.78415]
["bitfinex","ETHUSD",1739459661656,3.78336,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1739459661977,4.57897,2643.0,2642.3,3.78444]
["bitfinex","ETHUSD",1739459662278,4.34129,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1739459662435,4.4277326,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739459662639,4.4277326,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1739459662878,4.4277326,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739459663072,4.4277326,2642.9,2642.2,7.56928]
["bitfinex","ETHUSD",1739459663257,4.4277326,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1739459663981,0.0864426,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1739459664813,3.78389,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1739459665015,0.0864426,2642.9,2641.9,3.7986]
["bitfinex","ETHUSD",1739459665220,0.08269131,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1739459665403,0.08269131,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1739459665816,0.325,2643.0,2642.5,3.78423]
["bitfinex","ETHUSD",1739459665979,0.08269131,2642.7,2642.6,3.78414]
["bitfinex","ETHUSD",1739459666174,0.325,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1739459666401,0.325,2643.0,2642.5,3.78423]
["bitfinex","ETHUSD",1739459666606,0.08265728,2642.9,2642.5,3.78423]
["bitfinex","ETHUSD",1739459666788,0.08265728,2642.9,2642.0,0.67966]
["bitfinex","ETHUSD",1739459666997,0.08265728,2642.9,2642.6,3.7841]
["bitfinex","ETHUSD",1739459667269,4.10836,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1739459667548,0.325,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1739459667750,0.07976005,2643.1,2642.8,3.78373]
["bitfinex","ETHUSD",1739459668032,0.8304,2643.3,2642.8,3.78373]
["bitfinex","ETHUSD",1739459668182,4.61356,2643.3,2642.8,3.78373]
["bitfinex","ETHUSD",1739459668382,0.8304,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1739459668684,0.07976005,2643.2,2643.0,3.78353]
["bitfinex","ETHUSD",1739459668918,3.88,2643.4,2642.9,3.78361]
["bitfinex","ETHUSD",1739459668919,0.005,2643.4,2642.9,3.78361]
["bitfinex","ETHUSD",1739459669120,0.07976005,2643.1,2643.0,3.78356]
["bitfinex","ETHUSD",1739459669310,3.7881,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1739459669492,0.07976005,2643.1,2643.0,0.35201236]
["bitfinex","ETHUSD",1739459669698,0.005,2643.4,2643.0,0.35201236]
["bitfinex","ETHUSD",1739459669899,0.07976005,2643.1,2643.0,0.35201236]
["bitfinex","ETHUSD",1739459670125,3.79066,2643.3,2643.0,0.35201236]
["bitfinex","ETHUSD",1739459670428,3.78337,2643.2,2643.0,0.35201236]
["bitfinex","ETHUSD",1739459670600,0.07976005,2643.2,2643.0,0.35201236]
["bitfinex","ETHUSD",1739459670796,0.005,2643.4,2643.0,0.35201236]
["bitfinex","ETHUSD",1739459671124,0.07976005,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739459671345,0.005,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739459671486,3.78321,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1739459671825,0.07976005,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1739459672022,0.07976005,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1739459672023,3.86294005,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1739459672195,3.78337,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1739459672399,3.78315,2643.3,2642.3,3.0]
["bitfinex","ETHUSD",1739459672712,3.78315,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1739459672713,0.07976005,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1739459672918,3.7833,2643.2,2642.6,3.78401]
["bitfinex","ETHUSD",1739459673112,0.07976005,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1739459673313,3.78314,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1739459673492,0.07976005,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739459673822,0.07976005,2642.9,2642.8,3.78378]
["bitfinex","ETHUSD",1739459674226,0.005,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1739459674426,3.78323,2643.3,2642.4,0.45167742]
["bitfinex","ETHUSD",1739459674581,3.78336,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1739459674785,0.005,2643.4,2642.8,0.03783475]
["bitfinex","ETHUSD",1739459675024,0.005,2643.4,2642.5,0.34516774]
["bitfinex","ETHUSD",1739459675025,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739459676330,0.005,2643.4,2642.9,0.8138]
["bitfinex","ETHUSD",1739459676513,0.005,2643.4,2643.0,0.74033676]
["bitfinex","ETHUSD",1739459676688,0.005,2643.4,2643.2,3.78317]
["bitfinex","ETHUSD",1739459676882,0.005,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1739459677087,0.005,2643.4,2642.6,3.78407]
["bitfinex","ETHUSD",1739459677088,3.78814,2643.4,2642.8,3.78378]
["bitfinex","ETHUSD",1739459677464,3.78345,2643.1,2642.6,4.53434]
["bitfinex","ETHUSD",1739459677590,4.62797005,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1739459677789,3.7833,2643.2,2642.8,3.78375]
["bitfinex","ETHUSD",1739459678024,0.07976005,2643.1,2642.7,3.7839]
["bitfinex","ETHUSD",1739459678330,3.86327005,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1739459678571,3.86332005,2643.1,2642.6,3.78408]
["bitfinex","ETHUSD",1739459678883,0.07976005,2643.1,2642.6,3.78408]
["bitfinex","ETHUSD",1739459679082,0.07976005,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1739459679299,3.78402,2642.7,2642.3,1.5613626]
["bitfinex","ETHUSD",1739459679514,3.78387,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1739459679703,0.07976005,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1739459680025,0.07976005,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739459680190,0.07976005,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1739459680388,3.78429,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1739459680602,3.86419005,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739459680817,0.07976005,2642.5,2641.8,3.78516]
["bitfinex","ETHUSD",1739459681223,0.0075,2642.4,2641.6,3.78546]
["bitfinex","ETHUSD",1739459681528,0.0075,2642.4,2642.1,3.78475]
["bitfinex","ETHUSD",1739459681529,0.07976005,2642.4,2642.1,3.78475]
["bitfinex","ETHUSD",1739459681744,0.325,2642.5,2641.7,0.378546]
["bitfinex","ETHUSD",1739459681887,0.07976005,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1739459682083,0.325,2642.5,2641.4,5.38024058]
["bitfinex","ETHUSD",1739459682314,0.07908928,2642.2,2641.9,3.78505]
["bitfinex","ETHUSD",1739459682511,0.0790836,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1739459682710,0.7827,2642.9,2641.7,3.03784778]
["bitfinex","ETHUSD",1739459682934,0.7827,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1739459683135,0.7827,2642.9,2642.3,3.78452]
["bitfinex","ETHUSD",1739459683448,3.78389,2642.8,2642.1,7.56962]
["bitfinex","ETHUSD",1739459683612,3.78401,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1739459683818,3.78389,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1739459684241,0.5575,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1739459684441,0.5575,2642.7,2641.8,0.68233878]
["bitfinex","ETHUSD",1739459684627,3.78422,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1739459684934,0.0075,2642.7,2641.8,0.68233878]
["bitfinex","ETHUSD",1739459685143,3.78436,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1739459685457,0.0075,2642.7,2641.3,3.78598]
["bitfinex","ETHUSD",1739459685458,3.78443,2642.4,2641.4,4.59604]
["bitfinex","ETHUSD",1739459685659,3.79187,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1739459685827,3.79187,2642.5,2641.5,3.7857]
["bitfinex","ETHUSD",1739459685828,0.0075,2642.5,2641.7,3.78531]
["bitfinex","ETHUSD",1739459686015,3.78481,2642.2,2641.6,3.78552]
["bitfinex","ETHUSD",1739459686354,0.5575,2642.3,2641.6,3.78552]
["bitfinex","ETHUSD",1739459686655,3.78522,2641.9,2641.4,4.52980386]
["bitfinex","ETHUSD",1739459686949,4.56717,2641.7,2641.2,9.78404]
["bitfinex","ETHUSD",1739459687250,0.7817,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1739459687459,0.7817,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1739459688462,0.0075,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1739459688644,0.0075,2641.8,2641.2,3.78611]
["bitfinex","ETHUSD",1739459688831,3.78553,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1739459689011,3.78553,2641.7,2641.1,4.54348]
["bitfinex","ETHUSD",1739459689214,0.0075,2641.8,2640.9,3.78649]
["bitfinex","ETHUSD",1739459689418,0.0075,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1739459689680,0.0075,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1739459689902,0.7772,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1739459690182,3.78585,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1739459690477,3.78608,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1739459690767,3.7856,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1739459690969,0.5575,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1739459691168,0.5575,2641.6,2641.3,3.78597]
["bitfinex","ETHUSD",1739459691328,1.1022,2641.7,2640.4,4.56124348]
["bitfinex","ETHUSD",1739459691329,4.88775,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1739459691531,3.78582,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1739459691850,3.78572,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739459692044,0.5575,2641.6,2641.0,3.78633]
["bitfinex","ETHUSD",1739459692232,0.7772,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1739459692432,0.07568859,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1739459692673,0.7772,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1739459692838,0.07568289,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1739459693037,0.0075,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1739459693251,0.07568289,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1739459693615,0.0075,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739459693743,0.07568289,2641.2,2640.9,3.78651]
["bitfinex","ETHUSD",1739459693947,0.565,2641.6,2640.7,3.78679]
["bitfinex","ETHUSD",1739459694148,0.07568289,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1739459694359,3.78602,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1739459694676,0.5575,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1739459694877,0.0750446,2641.2,2640.5,3.78713]
["bitfinex","ETHUSD",1739459695169,0.0075,2641.5,2640.8,3.78673]
["bitfinex","ETHUSD",1739459695371,4.56268,2641.7,2641.3,3.7859]
["bitfinex","ETHUSD",1739459695542,3.7858,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1739459695741,0.0075,2641.6,2641.1,3.78617]
["bitfinex","ETHUSD",1739459695942,0.0075,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1739459696143,3.78583,2641.5,2641.0,7.57276]
["bitfinex","ETHUSD",1739459696362,0.0075,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1739459696563,0.0075,2641.6,2641.0,3.78633]
["bitfinex","ETHUSD",1739459696564,0.0075,2641.6,2641.3,3.78589]
["bitfinex","ETHUSD",1739459696776,0.0075,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1739459696938,0.0075,2641.6,2641.3,7.57193]
["bitfinex","ETHUSD",1739459697139,0.0075,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1739459697350,0.7738,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1739459697556,0.7738,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1739459698059,0.7738,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1739459698788,0.7738,2642.0,2641.6,4.164093]
["bitfinex","ETHUSD",1739459698975,0.7738,2642.0,2641.6,0.378563]
["bitfinex","ETHUSD",1739459699184,0.7738,2642.0,2641.6,4.164133]
["bitfinex","ETHUSD",1739459699649,0.7738,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1739459699992,3.0674,2642.4,2641.7,4.5803493]
["bitfinex","ETHUSD",1739459700164,0.7884,2642.4,2641.7,0.8327894]
["bitfinex","ETHUSD",1739459700372,0.7884,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739459700566,0.19294464,2643.4,2642.2,3.78471]
["bitfinex","ETHUSD",1739459700567,0.7791,2643.2,2642.2,3.78471]
["bitfinex","ETHUSD",1739459700897,0.7791,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1739459701139,0.005,2643.4,2642.8,3.78377]
["bitfinex","ETHUSD",1739459701302,0.005,2643.4,2642.7,3.784]
["bitfinex","ETHUSD",1739459701455,0.005,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1739459701657,0.005,2643.4,2643.2,3.78325]
["bitfinex","ETHUSD",1739459701875,0.005,2643.4,2643.1,3.7834]
["bitfinex","ETHUSD",1739459702081,0.005,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1739459702413,0.005,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1739459702615,3.78803,2643.4,2642.8,0.7972]
["bitfinex","ETHUSD",1739459702908,0.474623,2643.4,2642.7,3.78392]
["bitfinex","ETHUSD",1739459703110,0.005,2643.4,2642.8,0.7692]
["bitfinex","ETHUSD",1739459703313,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739459703623,0.005,2643.4,2643.3,8.84137211]
["bitfinex","ETHUSD",1739459703919,1e-05,2643.4,2643.3,4.54604]
["bitfinex","ETHUSD",1739459704085,1e-05,2643.4,2643.3,7.58386187]
["bitfinex","ETHUSD",1739459704275,1e-05,2643.4,2643.3,8.68275519]
["bitfinex","ETHUSD",1739459704468,1e-05,2643.4,2643.3,9.42980282]
["bitfinex","ETHUSD",1739459706289,1e-05,2643.4,2643.3,5.68275519]
["bitfinex","ETHUSD",1739459706991,1e-05,2643.4,2643.3,5.72057863]
["bitfinex","ETHUSD",1739459707186,1e-05,2643.4,2643.3,8.72057863]
["bitfinex","ETHUSD",1739459707490,1e-05,2643.4,2643.3,8.68275519]
["bitfinex","ETHUSD",1739459709947,1e-05,2643.4,2643.3,9.24025519]
["bitfinex","ETHUSD",1739459710087,1e-05,2643.4,2643.3,8.69025519]
["bitfinex","ETHUSD",1739459710392,1e-05,2643.4,2643.3,8.68275519]
["bitfinex","ETHUSD",1739459710917,8.10894,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1739459711116,8.10894,2644.0,2643.9,8.304661]
["bitfinex","ETHUSD",1739459711117,4.3268,2644.0,2643.9,8.304661]
["bitfinex","ETHUSD",1739459711332,4.39737306,2644.0,2643.9,8.304661]
["bitfinex","ETHUSD",1739459711509,4.3268,2644.0,2643.9,8.304661]
["bitfinex","ETHUSD",1739459712332,0.8238,2644.9,2644.7,3.7811]
["bitfinex","ETHUSD",1739459712498,0.8238,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739459712708,0.0706758,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739459712896,0.1451,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1739459712897,0.1451,2645.1,2644.9,3.78073]
["bitfinex","ETHUSD",1739459713122,0.1451,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739459713646,0.1451,2645.1,2645.0,4.57465888]
["bitfinex","ETHUSD",1739459713809,0.1451,2645.1,2645.0,7.57465888]
["bitfinex","ETHUSD",1739459714010,0.1451,2645.1,2645.0,7.536854]
["bitfinex","ETHUSD",1739459715226,0.1451,2645.1,2645.0,8.349354]
["bitfinex","ETHUSD",1739459716718,0.1451,2645.1,2645.0,9.12290619]
["bitfinex","ETHUSD",1739459717574,0.1451,2645.1,2645.0,7.536854]
["bitfinex","ETHUSD",1739459717774,0.1451,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739459718325,0.21547719,2645.1,2645.0,6.81850862]
["bitfinex","ETHUSD",1739459718538,0.1451,2645.1,2645.0,6.81850875]
["bitfinex","ETHUSD",1739459718959,0.1451,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739459719163,0.1451,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739459719540,0.21547719,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739459719969,0.1451,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739459720175,0.1451,2645.1,2644.7,4.53719892]
["bitfinex","ETHUSD",1739459720350,0.21547719,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1739459720670,0.21547719,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739459721062,0.21547719,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1739459721260,0.21547719,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1739459721459,0.21547719,2645.1,2644.9,3.78072]
["bitfinex","ETHUSD",1739459721805,0.21547719,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739459721934,0.1451,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739459722248,0.1451,2645.1,2645.0,3.8185051]
["bitfinex","ETHUSD",1739459722432,0.1451,2645.1,2645.0,6.8185051]
["bitfinex","ETHUSD",1739459722636,1e-05,2645.1,2645.0,8.46108575]
["bitfinex","ETHUSD",1739459722879,1e-05,2645.1,2645.0,8.42329065]
["bitfinex","ETHUSD",1739459723567,1e-05,2645.1,2645.0,9.19402308]
["bitfinex","ETHUSD",1739459723750,0.8108,2646.2,2645.1,3.0]
["bitfinex","ETHUSD",1739459723956,0.7798,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1739459724280,4.5579,2646.9,2646.3,3.77881]
["bitfinex","ETHUSD",1739459724482,3.7783,2646.7,2645.8,0.74227646]
["bitfinex","ETHUSD",1739459724651,3.7783,2646.7,2646.1,3.779]
["bitfinex","ETHUSD",1739459724984,3.77818,2646.8,2646.2,3.779]
["bitfinex","ETHUSD",1739459725180,3.77818,2646.8,2646.1,3.779]
["bitfinex","ETHUSD",1739459725181,2.271,2646.7,2645.9,0.57786578]
["bitfinex","ETHUSD",1739459725343,0.7798,2646.9,2645.8,0.74227646]
["bitfinex","ETHUSD",1739459725344,6.04971,2646.4,2645.8,0.74227646]
["bitfinex","ETHUSD",1739459725543,3.7791,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1739459726287,3.78641,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1739459726465,0.0075,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1739459726834,3.7848,2646.6,2645.7,0.755953]
["bitfinex","ETHUSD",1739459726835,3.0483,2646.6,2645.7,0.755953]
["bitfinex","ETHUSD",1739459727041,3.0483,2646.6,2645.8,0.0377881]
["bitfinex","ETHUSD",1739459727236,6.82676,2646.6,2645.9,3.77935]
["bitfinex","ETHUSD",1739459727489,6.82676,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1739459727689,0.7773,2646.6,2646.1,3.77908]
["bitfinex","ETHUSD",1739459727890,0.7773,2646.6,2645.7,0.755953]
["bitfinex","ETHUSD",1739459728074,0.7773,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1739459728592,4.5558,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1739459728760,0.7773,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1739459729156,3.77825,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1739459729357,0.7767,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1739459729680,3.77857,2646.5,2645.8,4.57118]
["bitfinex","ETHUSD",1739459729880,3.77896,2646.3,2645.7,0.75400458]
["bitfinex","ETHUSD",1739459730082,3.77885,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1739459730294,0.015,2646.4,2645.4,0.75763651]
["bitfinex","ETHUSD",1739459730495,3.7793,2646.0,2645.4,0.75763651]
["bitfinex","ETHUSD",1739459730792,4.54714,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739459730993,0.7677,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739459731223,0.7677,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1739459731395,4.54716,2645.9,2645.2,0.7528]
["bitfinex","ETHUSD",1739459731595,4.54716,2645.9,2645.2,3.7804]
["bitfinex","ETHUSD",1739459731596,3.0387,2645.9,2645.2,3.7804]
["bitfinex","ETHUSD",1739459731895,3.0387,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1739459732195,3.77965,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1739459732397,3.0387,2645.9,2645.3,3.78025]
["bitfinex","ETHUSD",1739459732762,6.81822,2645.9,2645.3,7.56041]
["bitfinex","ETHUSD",1739459732963,6.81822,2645.9,2645.3,3.78016]
["bitfinex","ETHUSD",1739459733158,3.77959,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1739459733493,6.81817,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1739459733718,6.81817,2645.9,2645.3,3.78016]
["bitfinex","ETHUSD",1739459734183,3.0387,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1739459734587,0.7677,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1739459734900,0.7677,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1739459735512,0.7677,2645.9,2645.5,7.55979]
["bitfinex","ETHUSD",1739459735809,0.7677,2645.9,2645.6,0.0377948]
["bitfinex","ETHUSD",1739459736016,3.0369,2646.5,2645.9,3.7794]
["bitfinex","ETHUSD",1739459736219,3.77881,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1739459736511,3.77888,2646.3,2645.7,3.7796]
["bitfinex","ETHUSD",1739459736720,3.0369,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1739459737012,6.81551,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1739459737484,0.06960312,2646.4,2646.0,3.77916]
["bitfinex","ETHUSD",1739459737692,0.06960312,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1739459738078,0.06960312,2646.4,2646.0,3.77915]
["bitfinex","ETHUSD",1739459738909,0.06960312,2646.4,2646.0,7.55836]
["bitfinex","ETHUSD",1739459739110,0.06960312,2646.4,2646.1,3.77904]
["bitfinex","ETHUSD",1739459739315,0.06960312,2646.4,2646.2,3.77886]
["bitfinex","ETHUSD",1739459739714,0.06960312,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739459739901,0.06960312,2646.4,2646.1,3.77904]
["bitfinex","ETHUSD",1739459740107,0.06960312,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1739459740327,0.06960312,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739459740809,0.06960312,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1739459741200,0.06960312,2646.4,2646.1,3.77901]
["bitfinex","ETHUSD",1739459741402,0.06960312,2646.4,2645.7,3.77968]
["bitfinex","ETHUSD",1739459741710,0.06960312,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1739459741896,2.34060312,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1739459742104,2.34060312,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1739459742483,6.11942312,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1739459742688,6.11942312,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1739459742689,2.271,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1739459742890,2.271,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1739459743126,3.77935,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1739459743439,3.77935,2646.0,2645.3,4.59377]
["bitfinex","ETHUSD",1739459743440,0.8322,2645.9,2645.7,3.77968]
["bitfinex","ETHUSD",1739459743804,0.06984291,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1739459744015,0.06984291,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739459744214,0.06984291,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1739459744414,0.06984291,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739459744620,3.0694,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1739459745127,0.06984291,2646.1,2645.9,3.77932]
["bitfinex","ETHUSD",1739459745332,0.06984291,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739459745963,0.06984291,2646.1,2646.0,4.535149]
["bitfinex","ETHUSD",1739459746170,3.0694,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1739459746634,0.06999141,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1739459746849,0.06999141,2646.6,2646.4,3.77861]
["bitfinex","ETHUSD",1739459747059,0.06999141,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1739459747597,0.06999141,2646.6,2646.3,7.55753]
["bitfinex","ETHUSD",1739459748104,0.06999141,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1739459748456,0.06999141,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1739459748959,0.06999141,2646.6,2646.3,7.55751]
["bitfinex","ETHUSD",1739459749116,0.06999141,2646.6,2646.3,3.77875]
["bitfinex","ETHUSD",1739459749694,1.41e-06,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739459749938,0.06535841,2646.6,2646.5,4.56167]
["bitfinex","ETHUSD",1739459750096,0.7862,2647.1,2646.5,0.82087642]
["bitfinex","ETHUSD",1739459750297,0.55,2647.5,2646.6,3.77843]
["bitfinex","ETHUSD",1739459750497,0.06535841,2647.0,2646.9,3.77791]
["bitfinex","ETHUSD",1739459750747,2.271,2647.4,2647.1,3.77757]
["bitfinex","ETHUSD",1739459751113,0.06535841,2647.3,2647.1,3.77757]
["bitfinex","ETHUSD",1739459751752,0.06535841,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739459751958,0.06535841,2647.3,2647.1,3.77757]
["bitfinex","ETHUSD",1739459752264,0.55,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739459752265,0.06535841,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739459752393,0.06535841,2647.5,2647.4,7.61495077]
["bitfinex","ETHUSD",1739459752596,0.06535841,2647.5,2647.4,7.57719]
["bitfinex","ETHUSD",1739459754913,0.06535841,2647.5,2647.4,4.57719]
["bitfinex","ETHUSD",1739459755109,0.06535841,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739459755437,0.06535841,2647.5,2647.4,5.07260632]
["bitfinex","ETHUSD",1739459755597,8.41e-06,2647.5,2647.4,8.86470632]
["bitfinex","ETHUSD",1739459756035,0.1451,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739459756036,8.41e-06,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739459756221,8.41e-06,2647.8,2647.7,12.4607233]
["bitfinex","ETHUSD",1739459756424,8.41e-06,2647.8,2647.7,12.42296862]
["bitfinex","ETHUSD",1739459756614,8.41e-06,2647.8,2647.7,14.05296548]
["bitfinex","ETHUSD",1739459757009,0.7707,2649.8,2648.0,0.1]
["bitfinex","ETHUSD",1739459757215,3.77426,2649.6,2649.0,3.77497]
["bitfinex","ETHUSD",1739459757411,3.77431,2649.5,2648.8,3.77525]
["bitfinex","ETHUSD",1739459757720,0.05902368,2649.4,2649.2,3.77467]
["bitfinex","ETHUSD",1739459758122,0.7707,2649.8,2649.2,3.77467]
["bitfinex","ETHUSD",1739459758324,0.05902368,2649.3,2649.2,0.377467]
["bitfinex","ETHUSD",1739459758532,0.05902368,2649.3,2648.8,0.76464806]
["bitfinex","ETHUSD",1739459758533,4.54457,2649.8,2648.8,0.76464806]
["bitfinex","ETHUSD",1739459758698,3.77424,2649.6,2648.8,0.76464806]
["bitfinex","ETHUSD",1739459759035,0.05932124,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1739459759203,3.7741,2649.7,2649.1,3.81252166]
["bitfinex","ETHUSD",1739459759402,4.5446,2649.8,2648.8,3.77518]
["bitfinex","ETHUSD",1739459759403,3.83355124,2649.6,2648.8,3.77518]
["bitfinex","ETHUSD",1739459759598,3.83355124,2649.6,2648.8,4.66362886]
["bitfinex","ETHUSD",1739459759798,3.7746,2649.3,2648.8,0.88844886]
["bitfinex","ETHUSD",1739459760028,3.77467,2649.3,2648.6,4.60261]
["bitfinex","ETHUSD",1739459760299,0.05940705,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1739459760503,0.05940705,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739459760705,0.7707,2649.8,2648.9,4.28220862]
["bitfinex","ETHUSD",1739459760907,3.77455,2649.4,2648.6,1.584342]
["bitfinex","ETHUSD",1739459761104,3.77459,2649.3,2648.6,0.8271]
["bitfinex","ETHUSD",1739459761410,0.377455,2649.4,2648.6,0.8271]
["bitfinex","ETHUSD",1739459761740,3.77486,2649.1,2648.4,4.56113632]
["bitfinex","ETHUSD",1739459761941,3.77477,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1739459762099,0.05937845,2649.0,2648.4,0.78531663]
["bitfinex","ETHUSD",1739459762299,3.77436,2649.5,2648.7,3.77532]
["bitfinex","ETHUSD",1739459762531,0.05926975,2648.9,2648.8,3.81303672]
["bitfinex","ETHUSD",1739459762835,0.324,2649.7,2648.7,3.77532]
["bitfinex","ETHUSD",1739459762836,3.77467,2649.3,2648.7,3.77532]
["bitfinex","ETHUSD",1739459763040,0.7866,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1739459763200,3.77488,2649.1,2648.5,3.77564]
["bitfinex","ETHUSD",1739459763513,0.7866,2649.2,2648.8,3.77519]
["bitfinex","ETHUSD",1739459763717,0.05926975,2649.0,2648.8,3.77519]
["bitfinex","ETHUSD",1739459763917,0.7866,2649.2,2648.6,7.55095]
["bitfinex","ETHUSD",1739459764445,0.05926975,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1739459764671,3.83413975,2649.1,2648.6,3.77544]
["bitfinex","ETHUSD",1739459764846,0.52132273,2649.1,2648.1,3.77621]
["bitfinex","ETHUSD",1739459765200,3.77545,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1739459765362,0.05926975,2649.1,2648.0,1.57184655]
["bitfinex","ETHUSD",1739459765363,3.77565,2648.6,2648.0,1.57184655]
["bitfinex","ETHUSD",1739459765556,3.83481103,2648.6,2648.0,5.34815655]
["bitfinex","ETHUSD",1739459765803,0.05916103,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1739459765957,3.77574,2648.5,2648.0,0.8307]
["bitfinex","ETHUSD",1739459766341,0.05916103,2648.4,2647.7,4.60804]
["bitfinex","ETHUSD",1739459766579,0.05916103,2648.4,2647.7,0.8313]
["bitfinex","ETHUSD",1739459766907,0.05916103,2648.4,2647.6,9.76491]
["bitfinex","ETHUSD",1739459767197,0.05916103,2648.4,2648.0,3.77629]
["bitfinex","ETHUSD",1739459767476,0.05916103,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739459767677,1.0884,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1739459767848,0.05892637,2648.4,2648.2,3.77601]
["bitfinex","ETHUSD",1739459768049,4.86305,2649.3,2648.3,3.776]
["bitfinex","ETHUSD",1739459768280,4.86305,2649.3,2648.1,0.03775011]
["bitfinex","ETHUSD",1739459768281,0.05888628,2649.2,2648.8,3.77525]
["bitfinex","ETHUSD",1739459768480,0.05888628,2649.2,2648.9,3.77503]
["bitfinex","ETHUSD",1739459768681,3.77419,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1739459768989,3.77394,2649.8,2649.2,3.7746]
["bitfinex","ETHUSD",1739459769291,0.7946,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1739459769586,4.5684,2649.9,2649.2,3.7746]
["bitfinex","ETHUSD",1739459769743,4.5684,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739459770083,0.7946,2649.9,2649.4,3.77438]
["bitfinex","ETHUSD",1739459770282,0.7946,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1739459770441,0.9505,2650.4,2649.7,3.7739]
["bitfinex","ETHUSD",1739459770641,0.9505,2650.4,2649.8,3.77375]
["bitfinex","ETHUSD",1739459770842,0.1451,2650.4,2649.8,4.28220862]
["bitfinex","ETHUSD",1739459771063,0.1451,2650.4,2650.3,4.56085]
["bitfinex","ETHUSD",1739459771470,0.1451,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739459771680,0.1451,2650.4,2650.3,4.95601586]
["bitfinex","ETHUSD",1739459772072,0.1451,2650.4,2650.3,5.75061586]
["bitfinex","ETHUSD",1739459772671,0.7647,2651.6,2651.0,3.77216]
["bitfinex","ETHUSD",1739459772983,0.7647,2651.6,2650.3,1.97746586]
["bitfinex","ETHUSD",1739459772984,5.27414027,2651.6,2650.7,3.77246]
["bitfinex","ETHUSD",1739459773188,1.50280027,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1739459773370,1.50280027,2651.6,2650.7,3.77246]
["bitfinex","ETHUSD",1739459773371,3.77159,2651.4,2650.7,3.77246]
["bitfinex","ETHUSD",1739459773556,3.77183,2651.3,2650.7,3.77246]
["bitfinex","ETHUSD",1739459773758,0.52743903,2651.4,2650.8,0.03771931]
["bitfinex","ETHUSD",1739459773947,3.77074,2652.0,2651.4,3.77146]
["bitfinex","ETHUSD",1739459774146,3.77076,2652.0,2651.4,3.77146]
["bitfinex","ETHUSD",1739459774346,0.7845,2652.1,2651.4,3.77146]
["bitfinex","ETHUSD",1739459774659,0.7941,2652.8,2652.3,3.77027]
["bitfinex","ETHUSD",1739459774861,0.7941,2652.8,2652.2,3.80802406]
["bitfinex","ETHUSD",1739459775058,3.76945,2653.0,2652.3,0.7897]
["bitfinex","ETHUSD",1739459775256,3.76958,2652.9,2651.9,4.59825723]
["bitfinex","ETHUSD",1739459775456,0.8278,2652.7,2651.4,0.82]
["bitfinex","ETHUSD",1739459775657,3.77071,2652.1,2651.3,3.77171]
["bitfinex","ETHUSD",1739459775871,0.22870688,2652.9,2651.3,3.77171]
["bitfinex","ETHUSD",1739459775872,1.1518,2653.0,2651.7,3.77113]
["bitfinex","ETHUSD",1739459776048,1.91158893,2653.0,2651.3,1.197171]
["bitfinex","ETHUSD",1739459776246,3.77022,2652.4,2651.7,3.77109]
["bitfinex","ETHUSD",1739459776588,0.7797,2653.0,2651.8,3.77096]
["bitfinex","ETHUSD",1739459776763,0.7797,2652.6,2651.6,3.7712]
["bitfinex","ETHUSD",1739459776952,0.7797,2652.6,2651.4,4.57311]
["bitfinex","ETHUSD",1739459776953,3.77046,2652.2,2651.4,4.57311]
["bitfinex","ETHUSD",1739459777148,3.77061,2652.1,2651.4,4.57306]
["bitfinex","ETHUSD",1739459777378,3.76967,2652.8,2652.1,3.77048]
["bitfinex","ETHUSD",1739459777573,3.76967,2652.8,2651.5,8.78161924]
["bitfinex","ETHUSD",1739459777574,3.76989,2652.6,2651.5,8.78161924]
["bitfinex","ETHUSD",1739459777778,0.1451,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1739459777978,3.91437,2653.1,2652.3,3.77017]
["bitfinex","ETHUSD",1739459778178,3.91437,2653.1,2652.1,0.7606]
["bitfinex","ETHUSD",1739459778179,0.391437,2653.0,2652.4,3.77013]
["bitfinex","ETHUSD",1739459778495,0.44979258,2653.0,2652.4,3.77013]
["bitfinex","ETHUSD",1739459778699,0.7844,2652.9,2651.8,3.77096]
["bitfinex","ETHUSD",1739459779001,0.05835558,2653.0,2651.8,3.77102]
["bitfinex","ETHUSD",1739459779158,3.77,2652.6,2651.7,0.7603]
["bitfinex","ETHUSD",1739459779356,3.77027,2652.4,2651.7,4.53146]
["bitfinex","ETHUSD",1739459779565,3.76951,2652.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739459779797,0.05835558,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1739459779979,3.76977,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1739459780181,3.76977,2652.7,2651.8,3.77095]
["bitfinex","ETHUSD",1739459780384,3.77002,2652.5,2651.7,0.7603]
["bitfinex","ETHUSD",1739459780697,3.77032,2652.3,2651.7,4.53135]
["bitfinex","ETHUSD",1739459780898,3.82855558,2652.4,2651.7,4.53135]
["bitfinex","ETHUSD",1739459781098,0.376977,2652.6,2651.9,3.77076]
["bitfinex","ETHUSD",1739459781299,0.05835558,2652.3,2651.7,0.7603]
["bitfinex","ETHUSD",1739459781500,4.59656,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1739459781674,0.05835558,2652.2,2651.7,4.53137]
["bitfinex","ETHUSD",1739459782031,3.77011,2652.5,2651.7,3.77107]
["bitfinex","ETHUSD",1739459782206,3.82903558,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1739459782507,0.38290356,2652.1,2651.5,0.03770955]
["bitfinex","ETHUSD",1739459782800,0.05835558,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739459783167,0.8033,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1739459783362,0.8033,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1739459783596,0.05835558,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1739459783990,3.77005,2652.5,2651.9,3.77085]
["bitfinex","ETHUSD",1739459784138,3.77029,2652.4,2651.7,3.77105]
["bitfinex","ETHUSD",1739459784315,3.82873142,2652.4,2651.7,3.77105]
["bitfinex","ETHUSD",1739459784510,3.77058,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1739459784716,0.8333,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1739459784919,0.89172998,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1739459785432,0.05842998,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739459785739,0.9224,2653.1,2652.0,1.56446]
["bitfinex","ETHUSD",1739459786041,4.69158,2653.1,2652.0,0.8103]
["bitfinex","ETHUSD",1739459786359,0.05702466,2653.0,2652.3,3.77019]
["bitfinex","ETHUSD",1739459786503,0.05702466,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1739459786840,0.05702466,2653.0,2652.6,3.76982]
["bitfinex","ETHUSD",1739459787049,0.05702466,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1739459787216,0.05702466,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1739459787554,0.05702466,2653.0,2652.5,7.53995]
["bitfinex","ETHUSD",1739459787850,0.05702466,2653.0,2652.0,4.58098]
["bitfinex","ETHUSD",1739459787851,0.53189213,2653.0,2652.3,3.77022]
["bitfinex","ETHUSD",1739459788014,3.82641466,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1739459788221,0.05702466,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1739459788419,0.05702466,2653.0,2652.2,3.7704]
["bitfinex","ETHUSD",1739459788624,0.05702466,2653.0,2652.8,3.76951]
["bitfinex","ETHUSD",1739459788818,0.05702466,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739459789022,0.05702466,2653.0,2652.8,3.76951]
["bitfinex","ETHUSD",1739459789221,0.1451,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1739459789447,4.305755,2653.1,2652.0,1.55274047]
["bitfinex","ETHUSD",1739459789650,0.05545344,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1739459789847,0.05545344,2653.0,2652.1,3.77057]
["bitfinex","ETHUSD",1739459790050,0.05545344,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739459790548,0.05545344,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1739459790549,0.05545344,2653.0,2652.7,3.7696]
["bitfinex","ETHUSD",1739459790876,0.05545344,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739459791177,0.1451,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739459792912,0.1451,2653.1,2653.0,3.80699667]
["bitfinex","ETHUSD",1739459793453,0.1451,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739459793650,0.1451,2653.1,2653.0,8.06372264]
["bitfinex","ETHUSD",1739459793810,1e-05,2653.1,2653.0,9.29245637]
["bitfinex","ETHUSD",1739459794011,1e-05,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739459794207,1e-05,2653.4,2653.3,8.85449327]
["bitfinex","ETHUSD",1739459794446,1e-05,2653.4,2653.3,8.81681911]
["bitfinex","ETHUSD",1739459795162,1e-05,2653.4,2653.3,12.36681911]
["bitfinex","ETHUSD",1739459795369,0.55,2654.3,2654.2,8.83983911]
["bitfinex","ETHUSD",1739459795880,0.55,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739459796040,0.55,2654.3,2654.1,3.76765]
["bitfinex","ETHUSD",1739459796365,0.05611273,2654.2,2654.1,3.76765]
["bitfinex","ETHUSD",1739459796867,0.55,2654.3,2654.1,3.76765]
["bitfinex","ETHUSD",1739459797070,0.05629035,2654.2,2654.0,3.76781]
["bitfinex","ETHUSD",1739459797375,0.55,2654.3,2654.0,3.76779]
["bitfinex","ETHUSD",1739459797571,0.84433046,2654.1,2653.2,0.7861]
["bitfinex","ETHUSD",1739459797744,0.84433046,2654.1,2652.9,0.7861]
["bitfinex","ETHUSD",1739459797745,0.02870688,2654.0,2652.9,0.7861]
["bitfinex","ETHUSD",1739459797941,3.76855,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1739459798168,3.76855,2653.6,2652.7,3.76964]
["bitfinex","ETHUSD",1739459798169,3.76875,2653.4,2652.7,3.76964]
["bitfinex","ETHUSD",1739459798374,0.788,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1739459798670,0.788,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1739459799055,0.05609554,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1739459799355,0.05609554,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1739459799745,0.05609554,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1739459800069,3.76905,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1739459800257,3.76913,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1739459800461,3.76919,2653.1,2652.4,5.976]
["bitfinex","ETHUSD",1739459800663,0.8016,2653.0,2652.4,5.976]
["bitfinex","ETHUSD",1739459800826,4.57094,2653.0,2652.4,5.976]
["bitfinex","ETHUSD",1739459801028,0.8016,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1739459801256,0.05688107,2652.9,2652.5,3.76999]
["bitfinex","ETHUSD",1739459801429,0.0075,2652.8,2652.4,5.976]
["bitfinex","ETHUSD",1739459801631,3.76975,2652.7,2651.9,3.77078]
["bitfinex","ETHUSD",1739459801870,7.5396,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1739459802060,0.05688107,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1739459803186,0.05688107,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739459803556,0.8042,2653.2,2652.4,3.77017]
["bitfinex","ETHUSD",1739459803770,0.05688107,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1739459804084,0.015,2653.1,2651.6,0.8078]
["bitfinex","ETHUSD",1739459804085,0.02870688,2653.1,2651.6,0.8078]
["bitfinex","ETHUSD",1739459804253,0.7787,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1739459804442,0.7787,2652.4,2651.6,0.8078]
["bitfinex","ETHUSD",1739459804647,0.7787,2652.4,2651.9,3.77076]
["bitfinex","ETHUSD",1739459804868,1.610572,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1739459805046,0.05604968,2652.3,2652.2,4.52275]
["bitfinex","ETHUSD",1739459805258,0.05604968,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739459805470,0.0075,2652.8,2652.0,3.77065]
["bitfinex","ETHUSD",1739459805770,3.77007,2652.5,2651.8,3.77096]
["bitfinex","ETHUSD",1739459805979,0.05323745,2652.7,2652.5,3.76992]
["bitfinex","ETHUSD",1739459806152,4.56029,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1739459806515,0.05323171,2652.8,2652.5,3.76998]
["bitfinex","ETHUSD",1739459806656,0.05323171,2652.8,2652.5,3.76989]
["bitfinex","ETHUSD",1739459806859,0.05323171,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739459807054,0.8128,2654.2,2652.7,3.76974]
["bitfinex","ETHUSD",1739459807255,0.8037,2653.7,2653.1,7.53813]
["bitfinex","ETHUSD",1739459807468,1.2609,2653.7,2653.1,3.76906]
["bitfinex","ETHUSD",1739459807672,0.4572,2653.7,2652.4,0.7747]
["bitfinex","ETHUSD",1739459807876,0.85522165,2653.6,2653.3,3.76877]
["bitfinex","ETHUSD",1739459808047,0.85522165,2653.6,2652.8,3.76954]
["bitfinex","ETHUSD",1739459808381,0.7594,2653.9,2652.9,0.7894]
["bitfinex","ETHUSD",1739459808586,1.3463,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1739459808788,0.55,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739459808957,0.55,2654.3,2654.2,4.521146]
["bitfinex","ETHUSD",1739459809358,0.55,2654.3,2654.0,3.76775]
["bitfinex","ETHUSD",1739459809359,0.7632,2654.2,2653.2,5.976]
["bitfinex","ETHUSD",1739459809575,0.0075,2653.7,2653.2,9.74499]
["bitfinex","ETHUSD",1739459809775,0.7632,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1739459809978,0.7632,2653.9,2652.6,0.7608]
["bitfinex","ETHUSD",1739459809979,0.7632,2653.9,2653.3,3.76878]
["bitfinex","ETHUSD",1739459810163,0.7632,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1739459810372,3.77575,2653.8,2653.0,3.76925]
["bitfinex","ETHUSD",1739459810576,3.76852,2653.6,2653.0,3.76925]
["bitfinex","ETHUSD",1739459810958,3.76852,2653.6,2653.0,7.53844]
["bitfinex","ETHUSD",1739459811198,3.76852,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1739459811404,0.0075,2653.7,2653.0,3.76921]
["bitfinex","ETHUSD",1739459811699,0.453895,2653.8,2652.8,3.76948]
["bitfinex","ETHUSD",1739459811700,0.015,2653.8,2652.8,3.76948]
["bitfinex","ETHUSD",1739459811861,3.7689,2653.3,2652.7,3.76969]
["bitfinex","ETHUSD",1739459812062,4.11061,2653.5,2652.8,3.76952]
["bitfinex","ETHUSD",1739459812256,4.407001,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1739459812483,3.76906,2653.2,2652.6,3.76978]
["bitfinex","ETHUSD",1739459812661,3.76906,2653.2,2652.5,3.76995]
["bitfinex","ETHUSD",1739459812662,3.76918,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1739459812863,4.57325,2653.2,2652.5,3.76994]
["bitfinex","ETHUSD",1739459813062,0.05152165,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1739459813405,0.05152165,2652.9,2652.7,3.7697]
["bitfinex","ETHUSD",1739459813701,0.8042,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1739459814103,0.05149289,2653.1,2652.2,0.77278644]
["bitfinex","ETHUSD",1739459814302,0.05149289,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1739459814463,0.05149289,2653.1,2652.8,3.76956]
["bitfinex","ETHUSD",1739459815301,0.05149289,2653.1,2652.6,3.76984]
["bitfinex","ETHUSD",1739459815470,0.05149289,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739459815807,0.7696,2653.6,2653.2,3.76891]
["bitfinex","ETHUSD",1739459816012,0.7696,2653.6,2652.6,0.7946]
["bitfinex","ETHUSD",1739459816304,0.7696,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1739459816506,0.7696,2653.6,2653.3,3.76879]
["bitfinex","ETHUSD",1739459816708,0.05175162,2653.5,2653.3,3.76879]
["bitfinex","ETHUSD",1739459816906,0.05175162,2653.5,2653.4,3.76873]
["bitfinex","ETHUSD",1739459817108,3.82043162,2653.5,2652.7,3.76968]
["bitfinex","ETHUSD",1739459817404,0.0075,2653.4,2652.8,7.53904]
["bitfinex","ETHUSD",1739459817604,0.05906765,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1739459817816,3.82784765,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1739459818019,2.33006765,2653.4,2652.5,3.76989]
["bitfinex","ETHUSD",1739459818217,3.76947,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1739459818421,3.76961,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1739459818672,1.58913093,2652.8,2651.9,3.77082]
["bitfinex","ETHUSD",1739459818807,3.77022,2652.4,2651.9,3.77082]
["bitfinex","ETHUSD",1739459818984,3.77031,2652.3,2651.7,9.74706]
["bitfinex","ETHUSD",1739459819182,0.05172293,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1739459819508,4.55312,2652.8,2651.7,5.976]
["bitfinex","ETHUSD",1739459819709,0.05172293,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739459820027,0.0075,2652.7,2651.9,3.77081]
["bitfinex","ETHUSD",1739459820228,3.77003,2652.5,2651.7,9.74709]
["bitfinex","ETHUSD",1739459820552,0.05172293,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1739459820679,0.05172293,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1739459820885,0.0075,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1739459821135,3.77062,2652.1,2651.7,5.976]
["bitfinex","ETHUSD",1739459821425,6.32888293,2652.5,2651.9,3.77074]
["bitfinex","ETHUSD",1739459821724,0.05172293,2652.4,2651.9,3.77074]
["bitfinex","ETHUSD",1739459821895,0.05172293,2652.4,2651.7,9.74706]
["bitfinex","ETHUSD",1739459822097,0.05172293,2652.4,2651.7,5.976]
["bitfinex","ETHUSD",1739459822312,0.0075,2652.5,2652.2,3.77042]
["bitfinex","ETHUSD",1739459822523,0.05172293,2652.4,2651.7,10.34473]
["bitfinex","ETHUSD",1739459822684,0.7835,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1739459822886,0.7835,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1739459823199,9.31273312,2653.7,2652.6,3.76979]
["bitfinex","ETHUSD",1739459823200,2.93e-06,2652.7,2652.6,4.52378]
["bitfinex","ETHUSD",1739459823384,5.79e-06,2652.7,2652.6,5.28614195]
["bitfinex","ETHUSD",1739459823585,0.7525,2652.9,2651.8,0.7943]
["bitfinex","ETHUSD",1739459823816,0.7525,2652.9,2651.7,6.5736]
["bitfinex","ETHUSD",1739459823817,0.0075,2652.6,2651.7,6.5736]
["bitfinex","ETHUSD",1739459824027,3.7777,2652.4,2651.7,9.74706]
["bitfinex","ETHUSD",1739459824209,4.54052,2652.3,2651.7,9.74706]
["bitfinex","ETHUSD",1739459824525,0.0075,2652.2,2651.7,9.74712]
["bitfinex","ETHUSD",1739459824695,0.05559472,2652.2,2651.7,5.976]
["bitfinex","ETHUSD",1739459824897,0.05559472,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1739459825101,0.05559472,2652.2,2651.7,5.976]
["bitfinex","ETHUSD",1739459825836,0.05559472,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739459826131,0.7959,2652.8,2651.7,10.34467]
["bitfinex","ETHUSD",1739459826329,0.7959,2652.8,2652.1,3.77056]
["bitfinex","ETHUSD",1739459826634,0.7959,2653.3,2651.8,3.0]
["bitfinex","ETHUSD",1739459826814,0.7599,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1739459827005,0.7599,2653.6,2653.3,3.76878]
["bitfinex","ETHUSD",1739459827188,0.75134167,2654.0,2653.3,3.76878]
["bitfinex","ETHUSD",1739459827189,0.8061,2654.1,2653.8,3.76807]
["bitfinex","ETHUSD",1739459827389,0.8061,2654.1,2653.4,3.76874]
["bitfinex","ETHUSD",1739459827390,0.8061,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739459827595,0.84138179,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739459828330,8.76106312,2654.9,2654.1,3.76775]
["bitfinex","ETHUSD",1739459828331,3.7669,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1739459828491,0.83480688,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1739459828690,0.8061,2654.8,2654.0,3.76776]
["bitfinex","ETHUSD",1739459828887,0.8061,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1739459829430,3.76718,2654.5,2653.8,3.76816]
["bitfinex","ETHUSD",1739459829602,4.31751,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1739459829803,4.749208,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1739459830003,0.981718,2654.3,2653.8,3.76807]
["bitfinex","ETHUSD",1739459830332,0.55,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1739459830805,0.04691626,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1739459831009,0.55,2654.3,2654.0,3.76784]
["bitfinex","ETHUSD",1739459831210,0.04691626,2654.1,2654.0,3.76784]
["bitfinex","ETHUSD",1739459831409,0.55,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1739459831616,0.04681283,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1739459831825,0.55,2654.3,2653.5,3.7686]
["bitfinex","ETHUSD",1739459832130,0.55,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739459832304,0.55,2654.3,2654.2,4.54211]
["bitfinex","ETHUSD",1739459833339,1e-05,2654.3,2654.2,7.57978009]
["bitfinex","ETHUSD",1739459833530,1e-05,2654.3,2654.2,7.54211]
["bitfinex","ETHUSD",1739459833866,1e-05,2654.3,2654.2,9.12466254]
["bitfinex","ETHUSD",1739459834208,1e-05,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739459834461,1e-05,2654.3,2654.1,3.76766]
["bitfinex","ETHUSD",1739459834669,1e-05,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739459835933,1e-05,2654.3,2654.2,4.55661]
["bitfinex","ETHUSD",1739459836204,1e-05,2654.3,2653.9,3.76793]
["bitfinex","ETHUSD",1739459836463,0.00751,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1739459836667,0.811,2654.2,2653.2,0.76076875]
["bitfinex","ETHUSD",1739459836974,0.015,2654.0,2652.8,0.7904]
["bitfinex","ETHUSD",1739459837101,0.811,2654.2,2653.3,3.76885]
["bitfinex","ETHUSD",1739459837301,0.811,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1739459837547,0.015,2653.9,2653.5,3.76854]
["bitfinex","ETHUSD",1739459837872,0.015,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1739459838025,0.7521,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1739459838210,0.0075,2653.5,2652.9,3.76942]
["bitfinex","ETHUSD",1739459838579,0.0075,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1739459839095,0.015,2653.5,2652.4,0.82]
["bitfinex","ETHUSD",1739459839226,0.03620688,2653.5,2652.0,0.8129]
["bitfinex","ETHUSD",1739459839587,0.7521,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1739459839870,0.7521,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1739459840213,0.0075,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1739459841266,0.7521,2654.2,2653.1,1.55195404]
["bitfinex","ETHUSD",1739459841467,0.7521,2654.2,2653.9,3.76801]
["bitfinex","ETHUSD",1739459842282,0.0075,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1739459842483,0.04710025,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739459842843,1e-05,2654.3,2654.1,3.76771]
["bitfinex","ETHUSD",1739459843627,1e-05,2654.3,2654.1,3.76767]
["bitfinex","ETHUSD",1739459843840,1e-05,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739459846083,0.00751,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1739459846471,1e-05,2654.3,2654.1,3.76766]
["bitfinex","ETHUSD",1739459846642,1e-05,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1739459846835,1e-05,2654.3,2653.6,3.7684]
["bitfinex","ETHUSD",1739459847156,1e-05,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1739459847361,1e-05,2654.3,2653.6,0.37684]
["bitfinex","ETHUSD",1739459847540,1e-05,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739459847996,1e-05,2654.3,2654.2,3.80528002]
["bitfinex","ETHUSD",1739459848177,1e-05,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739459849811,1e-05,2654.3,2654.2,3.80527611]
["bitfinex","ETHUSD",1739459850317,1e-05,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739459850607,1e-05,2654.3,2654.2,4.602595]
["bitfinex","ETHUSD",1739459851150,1e-05,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739459851350,0.04713323,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1739459851545,0.04713323,2654.3,2653.9,3.76791]
["bitfinex","ETHUSD",1739459851816,0.04713323,2654.3,2653.4,3.76869]
["bitfinex","ETHUSD",1739459852112,0.04713323,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739459852254,0.04713323,2654.3,2654.1,3.76761]
["bitfinex","ETHUSD",1739459852973,1e-05,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739459854528,1e-05,2654.3,2654.2,3.80527994]
["bitfinex","ETHUSD",1739459855015,1e-05,2654.3,2654.2,3.80527312]
["bitfinex","ETHUSD",1739459857063,0.1501,2655.7,2654.3,0.8314]
["bitfinex","ETHUSD",1739459857401,0.1501,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739459858914,0.1501,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1739459859329,0.1501,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739459859817,0.1501,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1739459860022,0.1501,2655.7,2654.8,3.7667]
["bitfinex","ETHUSD",1739459860388,0.1501,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739459862100,0.1501,2655.7,2654.9,4.14322]
["bitfinex","ETHUSD",1739459862101,0.1501,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1739459862269,0.1501,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739459863444,0.19942837,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739459864360,0.1501,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739459864557,1e-05,2655.7,2655.6,4.55640915]
["bitfinex","ETHUSD",1739459864762,1e-05,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739459865167,1e-05,2656.4,2656.3,4.58223]
["bitfinex","ETHUSD",1739459865342,1e-05,2656.4,2656.3,4.61986916]
["bitfinex","ETHUSD",1739459865917,1e-05,2656.4,2656.3,5.3738736]
["bitfinex","ETHUSD",1739459866134,1e-05,2656.4,2656.3,6.74953511]
["bitfinex","ETHUSD",1739459866439,1e-05,2656.4,2656.3,9.78716856]
["bitfinex","ETHUSD",1739459866633,1e-05,2656.4,2656.3,9.74953511]
["bitfinex","ETHUSD",1739459866962,1e-05,2656.4,2656.3,6.74953511]
["bitfinex","ETHUSD",1739459867668,1e-05,2656.4,2656.3,6.78717163]
["bitfinex","ETHUSD",1739459868356,1e-05,2656.4,2656.3,9.78717163]
["bitfinex","ETHUSD",1739459868664,1e-05,2656.4,2656.3,9.74953511]
["bitfinex","ETHUSD",1739459869042,0.59118696,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739459869366,6.96e-06,2657.2,2657.1,4.13985]
["bitfinex","ETHUSD",1739459869663,0.1501,2658.4,2658.1,3.76202]
["bitfinex","ETHUSD",1739459869865,0.1501,2658.4,2657.6,3.76268]
["bitfinex","ETHUSD",1739459870067,3.91176,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1739459870227,3.76954,2658.2,2657.6,3.76272]
["bitfinex","ETHUSD",1739459870423,1.210576,2658.3,2657.6,3.76272]
["bitfinex","ETHUSD",1739459870624,3.76194,2658.2,2657.6,3.76272]
["bitfinex","ETHUSD",1739459870851,3.76194,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739459871038,0.1501,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1739459871234,0.1501,2658.4,2658.2,3.76188]
["bitfinex","ETHUSD",1739459871451,0.1501,2658.4,2658.0,3.7621]
["bitfinex","ETHUSD",1739459872376,0.7769,2658.2,2657.1,0.37635]
["bitfinex","ETHUSD",1739459872697,0.7769,2658.2,2657.0,0.8062]
["bitfinex","ETHUSD",1739459872698,0.7769,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1739459872854,0.04876572,2658.1,2657.9,3.76233]
["bitfinex","ETHUSD",1739459873201,0.04876572,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1739459873535,0.04876572,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739459873848,0.7769,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739459874035,0.04877719,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739459874236,0.1501,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739459875310,0.19883705,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739459875688,0.19883705,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1739459875891,0.19883705,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739459875892,0.19883705,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1739459876223,3.96058705,2658.4,2657.8,3.76239]
["bitfinex","ETHUSD",1739459876387,0.19883705,2658.4,2657.5,5.30726539]
["bitfinex","ETHUSD",1739459876718,0.19883705,2658.4,2658.2,3.7619]
["bitfinex","ETHUSD",1739459876923,0.19883705,2658.4,2657.9,3.76232]
["bitfinex","ETHUSD",1739459877087,3.76184,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739459877266,0.02870688,2658.2,2657.5,0.74870539]
["bitfinex","ETHUSD",1739459877610,0.02870688,2658.2,2657.4,3.76296]
["bitfinex","ETHUSD",1739459877611,3.76237,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1739459877811,0.8327,2658.1,2656.7,0.8041]
["bitfinex","ETHUSD",1739459878158,0.7691,2657.7,2657.3,3.76308]
["bitfinex","ETHUSD",1739459878315,4.53177,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1739459878525,3.76279,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1739459878731,3.76279,2657.6,2656.7,3.76397]
["bitfinex","ETHUSD",1739459879041,0.0489779,2657.5,2656.6,3.7642]
["bitfinex","ETHUSD",1739459879169,3.76329,2657.3,2656.5,0.74900668]
["bitfinex","ETHUSD",1739459879378,3.76345,2657.2,2656.5,0.74900668]
["bitfinex","ETHUSD",1739459879613,0.0489779,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1739459880113,3.76353,2657.1,2656.3,9.73057]
["bitfinex","ETHUSD",1739459880296,0.8263,2656.9,2656.4,0.03763876]
["bitfinex","ETHUSD",1739459880503,5.05406035,2656.9,2656.3,9.73057]
["bitfinex","ETHUSD",1739459880700,5.05408035,2656.9,2656.3,9.73057]
["bitfinex","ETHUSD",1739459880904,0.04987347,2656.8,2656.3,9.73054]
["bitfinex","ETHUSD",1739459881101,3.76429,2656.6,2656.3,5.966]
["bitfinex","ETHUSD",1739459881322,3.7644,2656.5,2656.3,5.966]
["bitfinex","ETHUSD",1739459881471,3.7644,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1739459881472,3.76467,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739459881674,0.8263,2656.2,2655.6,3.76557]
["bitfinex","ETHUSD",1739459881899,0.8263,2656.2,2655.4,3.76588]
["bitfinex","ETHUSD",1739459882115,0.04987347,2656.1,2655.2,0.76729194]
["bitfinex","ETHUSD",1739459882295,3.81479347,2656.1,2655.5,3.76564]
["bitfinex","ETHUSD",1739459882500,0.84058035,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1739459882805,3.76496,2656.1,2655.3,3.76605]
["bitfinex","ETHUSD",1739459883006,0.04987347,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1739459883181,0.04987347,2656.0,2655.0,3.76647]
["bitfinex","ETHUSD",1739459883379,3.76577,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739459883576,3.76611,2655.3,2654.8,0.19050435]
["bitfinex","ETHUSD",1739459883887,3.76629,2655.2,2654.7,5.966]
["bitfinex","ETHUSD",1739459884073,3.76639,2655.1,2654.7,5.966]
["bitfinex","ETHUSD",1739459884281,0.04987347,2655.2,2654.7,6.00366186]
["bitfinex","ETHUSD",1739459884525,0.7551,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1739459884817,3.76523,2655.9,2655.3,3.76599]
["bitfinex","ETHUSD",1739459884990,0.02870688,2655.8,2655.1,0.7901]
["bitfinex","ETHUSD",1739459885188,4.52005,2656.1,2655.4,3.76582]
["bitfinex","ETHUSD",1739459885525,0.7551,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1739459885677,1.207099,2656.1,2655.4,3.76582]
["bitfinex","ETHUSD",1739459885876,3.76517,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1739459886120,3.76517,2656.0,2655.2,3.76607]
["bitfinex","ETHUSD",1739459886302,3.76535,2655.8,2655.0,3.76641]
["bitfinex","ETHUSD",1739459886493,0.7551,2655.5,2655.0,7.5328]
["bitfinex","ETHUSD",1739459886689,0.7551,2655.5,2655.2,3.76611]
["bitfinex","ETHUSD",1739459887204,0.7551,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1739459887430,9.55e-06,2656.0,2655.8,3.76531]
["bitfinex","ETHUSD",1739459887582,9.55e-06,2656.0,2655.9,3.80284693]
["bitfinex","ETHUSD",1739459887940,0.1,2657.9,2655.9,3.80284693]
["bitfinex","ETHUSD",1739459887941,3.76182,2658.3,2657.5,3.76285]
["bitfinex","ETHUSD",1739459888081,0.334,2657.9,2656.1,4.99437312]
["bitfinex","ETHUSD",1739459888437,0.4841,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739459888651,4.24581,2658.4,2657.6,3.76276]
["bitfinex","ETHUSD",1739459888780,4.24581,2658.4,2657.6,3.7627]
["bitfinex","ETHUSD",1739459888977,0.0075,2658.3,2657.8,3.76238]
["bitfinex","ETHUSD",1739459889178,7.53123,2658.3,2657.6,3.76275]
["bitfinex","ETHUSD",1739459889498,0.0075,2657.9,2657.2,3.76328]
["bitfinex","ETHUSD",1739459889671,0.0075,2657.6,2657.0,3.76358]
["bitfinex","ETHUSD",1739459889806,0.015,2657.6,2656.2,1.28353731]
["bitfinex","ETHUSD",1739459890009,3.7631,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739459890372,3.7631,2657.4,2656.2,0.7741]
["bitfinex","ETHUSD",1739459890373,3.7704,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1739459890529,0.0075,2657.6,2657.1,3.76345]
["bitfinex","ETHUSD",1739459890742,3.76228,2658.0,2656.5,3.76435]
["bitfinex","ETHUSD",1739459890940,0.7623,2657.7,2657.4,3.76298]
["bitfinex","ETHUSD",1739459891141,0.7623,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1739459891382,0.7623,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1739459891684,0.7623,2657.7,2656.4,0.03763072]
["bitfinex","ETHUSD",1739459891995,3.76238,2657.9,2657.2,3.76327]
["bitfinex","ETHUSD",1739459892188,3.76238,2657.9,2656.8,3.76384]
["bitfinex","ETHUSD",1739459892189,0.7723,2658.1,2657.1,3.7635]
["bitfinex","ETHUSD",1739459892485,3.76982,2658.0,2657.3,3.76317]
["bitfinex","ETHUSD",1739459892687,3.76253,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1739459892839,0.376253,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1739459893170,0.376253,2657.7,2657.1,3.76346]
["bitfinex","ETHUSD",1739459893322,3.76982,2658.0,2657.1,3.76346]
["bitfinex","ETHUSD",1739459893323,0.0075,2657.9,2657.1,3.76346]
["bitfinex","ETHUSD",1739459893528,3.7626,2657.8,2656.9,3.76372]
["bitfinex","ETHUSD",1739459893888,3.7626,2657.8,2657.1,3.76341]
["bitfinex","ETHUSD",1739459894047,0.7665,2657.7,2657.5,3.76283]
["bitfinex","ETHUSD",1739459894396,0.7665,2658.2,2657.9,3.76226]
["bitfinex","ETHUSD",1739459894523,0.7665,2658.2,2657.2,0.03762411]
["bitfinex","ETHUSD",1739459894722,0.7665,2658.2,2658.0,3.76213]
["bitfinex","ETHUSD",1739459895026,0.7665,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739459895226,0.7665,2658.2,2658.0,3.76213]
["bitfinex","ETHUSD",1739459895428,8.59e-06,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739459895668,0.04028681,2658.2,2658.1,5.34147225]
["bitfinex","ETHUSD",1739459895850,1e-05,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739459896030,1e-05,2658.4,2658.3,9.61697378]
["bitfinex","ETHUSD",1739459896229,1e-05,2658.4,2658.3,9.57937312]
["bitfinex","ETHUSD",1739459896584,1e-05,2658.4,2658.3,12.57937312]
["bitfinex","ETHUSD",1739459896805,1e-05,2658.4,2658.3,14.6626048]
["bitfinex","ETHUSD",1739459897441,1e-05,2658.4,2658.3,6.66823168]
["bitfinex","ETHUSD",1739459897566,1e-05,2658.4,2658.3,4.585]
["bitfinex","ETHUSD",1739459898631,1e-05,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1739459898836,1e-05,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739459898969,3.75808858,2659.2,2657.8,0.84551664]
["bitfinex","ETHUSD",1739459899169,0.04227284,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1739459899375,0.04227284,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1739459899688,0.04227284,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1739459899914,0.04227284,2659.1,2658.5,3.76146]
["bitfinex","ETHUSD",1739459900069,0.04227284,2659.1,2658.3,3.76173]
["bitfinex","ETHUSD",1739459900070,0.46284028,2659.1,2658.3,3.76173]
["bitfinex","ETHUSD",1739459900272,0.015,2658.9,2658.0,3.7621]
["bitfinex","ETHUSD",1739459900599,0.0422958,2658.8,2657.6,0.74521947]
["bitfinex","ETHUSD",1739459900785,3.8034958,2658.8,2658.1,3.76201]
["bitfinex","ETHUSD",1739459900985,0.04078524,2658.7,2657.6,0.78283384]
["bitfinex","ETHUSD",1739459901192,0.339,2659.1,2658.4,3.76156]
["bitfinex","ETHUSD",1739459901384,0.339,2659.1,2658.0,3.76219]
["bitfinex","ETHUSD",1739459901717,0.7573,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1739459901913,1.209186,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739459902121,0.7573,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1739459902272,0.7573,2658.4,2657.4,0.8104]
["bitfinex","ETHUSD",1739459902273,0.04078524,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1739459902474,0.04078524,2658.3,2657.9,3.76231]
["bitfinex","ETHUSD",1739459902874,0.04078524,2658.3,2657.9,3.76226]
["bitfinex","ETHUSD",1739459903113,4.54579,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1739459903324,0.04078524,2658.2,2658.1,3.76198]
["bitfinex","ETHUSD",1739459903515,0.7845,2658.7,2658.1,4.5144]
["bitfinex","ETHUSD",1739459903688,4.54577,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1739459903884,0.7845,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1739459904207,0.04078524,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1739459904561,0.04078524,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739459904820,0.78480688,2659.1,2657.9,0.7866]
["bitfinex","ETHUSD",1739459904988,0.3465,2659.6,2658.7,3.76114]
["bitfinex","ETHUSD",1739459904989,3.76029,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1739459905188,0.451639,2659.3,2658.6,3.76123]
["bitfinex","ETHUSD",1739459905397,0.04078524,2659.2,2658.6,3.76123]
["bitfinex","ETHUSD",1739459905597,0.04078524,2659.2,2658.7,3.7611]
["bitfinex","ETHUSD",1739459905790,0.04078524,2659.2,2658.5,3.76139]
["bitfinex","ETHUSD",1739459906000,3.7609,2659.0,2658.3,3.76167]
["bitfinex","ETHUSD",1739459906218,0.41695558,2658.9,2658.0,3.76209]
["bitfinex","ETHUSD",1739459906499,3.76124,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1739459906684,3.80181558,2658.9,2658.2,3.76186]
["bitfinex","ETHUSD",1739459906903,0.04120995,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1739459907101,2.2785,2659.1,2658.2,3.76185]
["bitfinex","ETHUSD",1739459907422,3.76103,2658.9,2657.8,5.964]
["bitfinex","ETHUSD",1739459907718,4.517293,2658.9,2657.9,0.5964]
["bitfinex","ETHUSD",1739459907919,3.80238995,2658.8,2658.1,3.76197]
["bitfinex","ETHUSD",1739459908124,7.56356995,2658.8,2658.1,3.76197]
["bitfinex","ETHUSD",1739459908340,3.80238995,2658.8,2658.1,3.76197]
["bitfinex","ETHUSD",1739459908539,0.8235,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1739459908724,0.8235,2658.6,2657.8,9.72648]
["bitfinex","ETHUSD",1739459908923,3.7616,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739459909222,0.04120995,2658.4,2658.1,3.76201]
["bitfinex","ETHUSD",1739459909422,0.8235,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739459909743,0.04120995,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1739459909924,0.04120995,2658.5,2657.8,5.964]
["bitfinex","ETHUSD",1739459910127,0.04120995,2658.5,2658.3,7.52344]
["bitfinex","ETHUSD",1739459910300,0.8235,2658.6,2657.6,0.7866]
["bitfinex","ETHUSD",1739459910504,0.04103778,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1739459910713,3.76155,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1739459911000,3.76217,2658.1,2657.5,3.76289]
["bitfinex","ETHUSD",1739459911241,0.0410263,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1739459911442,0.0410263,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739459911648,3.76915,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1739459911803,0.04092872,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739459911999,0.8293,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1739459912200,0.04092872,2658.0,2657.9,3.76228]
["bitfinex","ETHUSD",1739459912531,0.04092872,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1739459912920,0.04092872,2658.0,2657.8,3.76239]
["bitfinex","ETHUSD",1739459913245,0.04092872,2657.9,2657.2,0.76673442]
["bitfinex","ETHUSD",1739459913457,0.0075,2657.7,2657.2,0.76673442]
["bitfinex","ETHUSD",1739459913749,0.0075,2657.3,2655.9,0.7959]
["bitfinex","ETHUSD",1739459913906,0.7937,2656.6,2655.8,3.76534]
["bitfinex","ETHUSD",1739459914102,0.7937,2656.6,2655.6,1.172452]
["bitfinex","ETHUSD",1739459914304,0.7937,2656.6,2655.7,3.76548]
["bitfinex","ETHUSD",1739459914502,0.7937,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1739459914816,0.7981,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739459915015,0.7981,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1739459915330,0.7981,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1739459915536,3.76183,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1739459915853,0.8189,2658.2,2656.9,9.72874]
["bitfinex","ETHUSD",1739459916020,3.76224,2658.0,2657.4,3.76303]
["bitfinex","ETHUSD",1739459916227,3.76224,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1739459916422,3.76224,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1739459916607,3.76241,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1739459916806,3.76224,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1739459917050,2.2785,2657.9,2657.1,3.76342]
["bitfinex","ETHUSD",1739459917215,3.76308,2657.4,2656.9,5.965]
["bitfinex","ETHUSD",1739459917419,0.04034319,2657.3,2656.9,5.965]
["bitfinex","ETHUSD",1739459917629,0.8206,2657.2,2656.9,5.965]
["bitfinex","ETHUSD",1739459918438,0.04034319,2657.1,2656.9,5.965]
["bitfinex","ETHUSD",1739459919304,0.0075,2657.0,2656.9,5.965]
["bitfinex","ETHUSD",1739459919651,3.76464,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1739459919852,0.8046,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1739459920051,0.8046,2656.4,2655.8,0.4141952]
["bitfinex","ETHUSD",1739459920052,0.8046,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739459920354,0.04034319,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739459920658,0.0075,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1739459920949,2.2785,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1739459921151,3.76449,2656.4,2655.8,0.4141952]
["bitfinex","ETHUSD",1739459921358,3.76473,2656.3,2655.8,0.4141952]
["bitfinex","ETHUSD",1739459921509,3.76473,2656.3,2655.5,3.76567]
["bitfinex","ETHUSD",1739459921510,0.0075,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1739459921708,0.8158,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739459921908,4.58087,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739459922151,3.76536,2655.8,2655.1,3.76631]
["bitfinex","ETHUSD",1739459922448,3.76557,2655.7,2654.7,0.7596]
["bitfinex","ETHUSD",1739459922651,3.76552,2655.7,2654.9,4.439]
["bitfinex","ETHUSD",1739459922861,3.80323902,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1739459923529,3.76569,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1739459923850,0.03737973,2655.5,2655.2,3.76614]
["bitfinex","ETHUSD",1739459924009,0.03737973,2655.5,2655.2,3.76608]
["bitfinex","ETHUSD",1739459924208,0.337,2655.8,2655.2,0.376608]
["bitfinex","ETHUSD",1739459924455,0.337,2655.8,2654.9,0.67246]
["bitfinex","ETHUSD",1739459924624,0.03737973,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739459924953,0.8158,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1739459925343,0.03737973,2655.9,2655.2,3.76611]
["bitfinex","ETHUSD",1739459925660,0.03737973,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739459925807,0.03737973,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739459926009,0.03737973,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739459926217,0.8013,2656.4,2656.2,3.76466]
["bitfinex","ETHUSD",1739459926517,0.8013,2656.4,2655.5,3.76572]
["bitfinex","ETHUSD",1739459926518,0.03737973,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1739459926728,3.76535,2655.8,2655.2,4.142721]
["bitfinex","ETHUSD",1739459927060,3.76535,2655.8,2655.0,3.76639]
["bitfinex","ETHUSD",1739459927061,0.7971,2655.7,2655.0,3.76639]
["bitfinex","ETHUSD",1739459927255,3.76592,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1739459927455,3.77317,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1739459927613,3.76592,2655.4,2654.8,9.73171]
["bitfinex","ETHUSD",1739459927813,0.03737973,2655.3,2654.8,9.73171]
["bitfinex","ETHUSD",1739459928059,3.76585,2655.5,2654.9,3.76658]
["bitfinex","ETHUSD",1739459928277,0.03737973,2655.2,2654.8,10.704881]
["bitfinex","ETHUSD",1739459928575,3.76592,2655.4,2654.8,9.73171]
["bitfinex","ETHUSD",1739459928855,3.76592,2655.4,2654.8,13.49833]
["bitfinex","ETHUSD",1739459929063,0.03597723,2655.3,2654.8,9.73165]
["bitfinex","ETHUSD",1739459929359,0.03597723,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1739459929529,7.53171,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739459929733,4.55972,2655.1,2654.8,5.965]
["bitfinex","ETHUSD",1739459929936,0.7933,2655.1,2654.8,5.965]
["bitfinex","ETHUSD",1739459930125,0.03597723,2655.0,2654.8,5.965]
["bitfinex","ETHUSD",1739459930463,0.03597723,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739459930635,0.03597723,2655.0,2654.1,3.76772]
["bitfinex","ETHUSD",1739459930636,0.03597723,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1739459930864,3.76676,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1739459931148,3.76662,2654.9,2654.2,3.76751]
["bitfinex","ETHUSD",1739459931355,0.03597723,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1739459931561,3.76655,2655.0,2654.3,3.76737]
["bitfinex","ETHUSD",1739459931562,3.76655,2655.0,2654.3,3.76736]
["bitfinex","ETHUSD",1739459931737,0.03597723,2654.6,2654.5,3.76717]
["bitfinex","ETHUSD",1739459931918,0.7933,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1739459932373,0.03597723,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1739459933026,0.03597723,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739459933220,0.03597723,2655.0,2654.3,0.376736]
["bitfinex","ETHUSD",1739459933415,0.7933,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1739459933616,4.55971,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1739459933924,0.03597723,2655.0,2654.6,3.767]
["bitfinex","ETHUSD",1739459934124,3.76662,2654.9,2654.4,3.76719]
["bitfinex","ETHUSD",1739459934338,0.03597723,2655.0,2653.9,0.8318]
["bitfinex","ETHUSD",1739459934720,0.7933,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1739459934721,0.03541334,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739459934948,0.03541334,2654.9,2654.7,3.76678]
["bitfinex","ETHUSD",1739459935228,0.7933,2655.1,2654.7,3.76678]
["bitfinex","ETHUSD",1739459935396,0.03540758,2654.8,2654.7,3.76678]
["bitfinex","ETHUSD",1739459935594,0.7933,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1739459935923,0.7856,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739459936130,0.7856,2655.9,2655.4,3.76577]
["bitfinex","ETHUSD",1739459936348,0.7856,2655.9,2654.9,3.76662]
["bitfinex","ETHUSD",1739459936632,0.7856,2655.9,2655.7,3.7654]
["bitfinex","ETHUSD",1739459936784,0.7856,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739459936986,0.8227,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739459937213,0.8227,2656.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739459937412,0.8227,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1739459937596,4.58739,2656.3,2655.7,3.76536]
["bitfinex","ETHUSD",1739459937794,4.58739,2656.3,2655.5,3.76568]
["bitfinex","ETHUSD",1739459937795,0.02870688,2656.2,2655.5,3.76568]
["bitfinex","ETHUSD",1739459938022,1.65789,2656.3,2655.1,4.5974]
["bitfinex","ETHUSD",1739459938023,4.58734,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1739459938233,4.58734,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1739459938234,0.8227,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1739459938399,0.8227,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1739459938604,0.8227,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739459938801,0.8074,2656.6,2655.3,3.76601]
["bitfinex","ETHUSD",1739459939131,0.8074,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1739459939648,0.8074,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1739459940138,0.8074,2656.6,2655.8,3.76521]
["bitfinex","ETHUSD",1739459940139,0.8293,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739459940303,0.8293,2657.3,2656.3,3.76463]
["bitfinex","ETHUSD",1739459940631,0.8293,2657.3,2656.2,0.8261]
["bitfinex","ETHUSD",1739459940632,0.8293,2657.3,2657.0,3.76356]
["bitfinex","ETHUSD",1739459940792,4.59253,2657.3,2656.6,7.52824]
["bitfinex","ETHUSD",1739459940988,0.02870688,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1739459941188,3.76353,2657.1,2656.4,3.7644]
["bitfinex","ETHUSD",1739459941435,7.52715,2657.1,2656.4,3.7644]
["bitfinex","ETHUSD",1739459941633,3.76353,2657.1,2656.4,7.52877]
["bitfinex","ETHUSD",1739459941805,3.76353,2657.1,2656.4,3.76437]
["bitfinex","ETHUSD",1739459942004,0.0075,2656.9,2655.8,0.7538]
["bitfinex","ETHUSD",1739459942236,3.76501,2656.1,2655.4,7.099401]
["bitfinex","ETHUSD",1739459942434,4.54384688,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1739459942616,0.77870688,2656.0,2655.0,1.205702]
["bitfinex","ETHUSD",1739459942825,0.77870688,2656.0,2655.7,3.76538]
["bitfinex","ETHUSD",1739459942826,0.75,2656.0,2655.7,3.76538]
["bitfinex","ETHUSD",1739459943155,3.76521,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1739459943359,3.76536,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739459943580,3.79421688,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1739459943762,4.5151,2656.0,2655.3,3.76603]
["bitfinex","ETHUSD",1739459943922,1.612342,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1739459944121,0.75,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1739459944465,0.75,2656.0,2654.7,0.03765666]
["bitfinex","ETHUSD",1739459944466,0.75,2656.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739459944626,0.7735,2656.4,2655.2,3.76619]
["bitfinex","ETHUSD",1739459944825,0.7735,2656.4,2655.4,4.99437312]
["bitfinex","ETHUSD",1739459945172,0.7735,2657.1,2655.5,0.80664601]
["bitfinex","ETHUSD",1739459945319,0.7735,2657.5,2655.9,3.769]
["bitfinex","ETHUSD",1739459945666,0.7735,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1739459945980,0.7735,2657.5,2656.5,3.7643]
["bitfinex","ETHUSD",1739459946165,0.7735,2657.5,2657.0,3.76351]
["bitfinex","ETHUSD",1739459946467,0.7735,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1739459946663,1.227137,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1739459946871,4.990077,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1739459947032,3.76308,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739459947257,3.79942688,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1739459947441,4.53723,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1739459947644,4.53723,2657.0,2656.2,3.76468]
["bitfinex","ETHUSD",1739459947645,3.77137,2656.9,2656.2,3.76468]
["bitfinex","ETHUSD",1739459948153,3.77136,2656.9,2656.2,3.76464]
["bitfinex","ETHUSD",1739459948355,3.77136,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1739459948572,0.7735,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1739459948872,0.335,2657.3,2656.8,3.7638]
["bitfinex","ETHUSD",1739459949187,0.7924,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1739459949370,0.7924,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1739459949571,1.82509081,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739459950227,0.7742,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739459950532,0.7742,2658.2,2657.9,3.76226]
["bitfinex","ETHUSD",1739459950834,0.7742,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1739459951035,0.0075,2658.0,2656.5,0.376426]
["bitfinex","ETHUSD",1739459951171,0.015,2658.0,2656.7,0.8108]
["bitfinex","ETHUSD",1739459951372,0.8168,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739459951617,0.8168,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1739459951841,0.8168,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739459951990,0.8168,2657.6,2656.9,3.76372]
["bitfinex","ETHUSD",1739459951991,3.76293,2657.5,2656.9,3.76366]
["bitfinex","ETHUSD",1739459952193,0.7522,2657.3,2657.0,3.76355]
["bitfinex","ETHUSD",1739459952373,0.7522,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1739459952893,0.7522,2657.3,2657.0,3.76352]
["bitfinex","ETHUSD",1739459953242,0.7522,2657.3,2657.1,3.7634]
["bitfinex","ETHUSD",1739459953617,0.7522,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1739459953925,0.7522,2657.3,2656.3,5.968]
["bitfinex","ETHUSD",1739459953926,0.7522,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1739459954158,0.7522,2657.3,2656.7,3.76402]
["bitfinex","ETHUSD",1739459954159,0.02870688,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1739459954473,1.203737,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1739459954685,0.7522,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739459954886,0.7972,2657.7,2656.7,0.8039]
["bitfinex","ETHUSD",1739459955169,0.7542,2658.1,2658.0,3.76217]
["bitfinex","ETHUSD",1739459955367,0.7542,2658.5,2658.2,3.76183]
["bitfinex","ETHUSD",1739459955529,0.7542,2658.5,2658.3,3.76173]
["bitfinex","ETHUSD",1739459955736,0.7542,2658.5,2658.2,3.76183]
["bitfinex","ETHUSD",1739459956170,0.7542,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1739459956466,0.7542,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1739459956676,0.7542,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1739459956835,0.7542,2658.5,2657.9,3.76233]
["bitfinex","ETHUSD",1739459957181,0.809,2657.9,2657.0,1.55122228]
["bitfinex","ETHUSD",1739459957358,3.76274,2657.7,2657.0,3.76351]
["bitfinex","ETHUSD",1739459957681,0.0075,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1739459957814,0.0075,2657.6,2657.1,7.5268]
["bitfinex","ETHUSD",1739459958173,3.76336,2657.2,2656.5,3.7643]
["bitfinex","ETHUSD",1739459958479,0.456186,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1739459959053,0.456186,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1739459959384,4.56179,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1739459959668,0.03620688,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1739459959870,3.77111,2657.1,2656.3,5.968]
["bitfinex","ETHUSD",1739459960179,0.8156,2656.8,2656.3,9.73256]
["bitfinex","ETHUSD",1739459960321,0.45794,2656.7,2656.3,9.73255]
["bitfinex","ETHUSD",1739459960513,0.8156,2656.8,2656.3,9.73255]
["bitfinex","ETHUSD",1739459960714,0.8156,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1739459960972,0.8156,2657.3,2656.3,5.968]
["bitfinex","ETHUSD",1739459961172,0.8156,2657.3,2656.4,3.76449]
["bitfinex","ETHUSD",1739459961331,0.8156,2657.3,2656.5,3.80198807]
["bitfinex","ETHUSD",1739459961532,0.8156,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1739459961869,0.8156,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1739459962021,0.0075,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739459962215,3.77105,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1739459962754,3.76387,2656.9,2656.1,3.76489]
["bitfinex","ETHUSD",1739459962966,1.187187,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739459963123,1.187187,2656.8,2656.2,3.76471]
["bitfinex","ETHUSD",1739459963310,1.187187,2656.8,2656.3,7.52909]
["bitfinex","ETHUSD",1739459963509,1.187187,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1739459963734,0.8108,2656.8,2656.5,7.52859]
["bitfinex","ETHUSD",1739459963977,0.8108,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1739459964115,0.7562,2657.0,2656.7,3.76402]
["bitfinex","ETHUSD",1739459964311,0.7562,2657.0,2655.9,0.7974]
["bitfinex","ETHUSD",1739459964517,0.7562,2657.0,2656.6,3.76414]
["bitfinex","ETHUSD",1739459964831,4.971873,2657.0,2656.4,3.76442]
["bitfinex","ETHUSD",1739459965079,1.208163,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1739459965234,1.208163,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1739459965413,1.208163,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1739459965610,1.208163,2657.0,2656.2,3.76465]
["bitfinex","ETHUSD",1739459965877,3.76386,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1739459966077,3.76386,2656.9,2656.3,7.5291]
["bitfinex","ETHUSD",1739459966271,0.0075,2656.9,2656.5,3.76424]
["bitfinex","ETHUSD",1739459966758,3.76407,2656.7,2656.3,3.7645]
["bitfinex","ETHUSD",1739459966946,3.76407,2656.7,2655.9,3.76511]
["bitfinex","ETHUSD",1739459967161,0.0075,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1739459967389,0.0075,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1739459967977,4.5508,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1739459968782,3.76418,2656.7,2655.9,3.76511]
["bitfinex","ETHUSD",1739459968980,0.015,2656.7,2655.7,3.7654]
["bitfinex","ETHUSD",1739459969141,0.0075,2656.5,2655.9,3.76513]
["bitfinex","ETHUSD",1739459969323,3.76449,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1739459969681,0.460311,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739459969846,3.7645,2656.4,2655.8,3.76529]
["bitfinex","ETHUSD",1739459970029,3.7648,2656.2,2655.8,3.76529]
["bitfinex","ETHUSD",1739459970623,3.7648,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739459970822,7.52911,2656.4,2655.8,3.76531]
["bitfinex","ETHUSD",1739459971025,3.76466,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1739459971276,0.8137,2656.1,2655.4,3.76578]
["bitfinex","ETHUSD",1739459971479,3.76506,2656.0,2655.3,9.73202]
["bitfinex","ETHUSD",1739459971620,3.76509,2656.0,2655.3,5.966]
["bitfinex","ETHUSD",1739459971820,0.0075,2655.9,2655.3,5.966]
["bitfinex","ETHUSD",1739459972075,0.8087,2655.5,2655.3,5.966]
["bitfinex","ETHUSD",1739459972911,3.76591,2655.4,2655.3,5.966]
["bitfinex","ETHUSD",1739459973225,0.8087,2655.5,2655.3,5.966]
["bitfinex","ETHUSD",1739459973432,0.8243,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1739459973598,1.317858,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1739459973801,3.7657,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1739459973998,1.317858,2655.8,2655.2,3.76617]
["bitfinex","ETHUSD",1739459974156,1.317858,2655.8,2654.6,3.76704]
["bitfinex","ETHUSD",1739459974357,0.8243,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739459974613,4.54472,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739459974810,0.7807,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1739459974950,0.7807,2656.8,2655.5,0.7736]
["bitfinex","ETHUSD",1739459974951,3.76408,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739459975156,0.7807,2656.8,2656.1,3.7648]
["bitfinex","ETHUSD",1739459975419,3.7642,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1739459975768,3.7642,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739459976122,3.76317,2657.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739459976290,3.76317,2657.4,2656.7,3.76394]
["bitfinex","ETHUSD",1739459976492,3.7635,2657.1,2656.5,3.76427]
["bitfinex","ETHUSD",1739459976691,0.03620688,2657.4,2656.3,3.76454]
["bitfinex","ETHUSD",1739459976894,2.271,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1739459977391,2.271,2657.1,2656.2,0.7565]
["bitfinex","ETHUSD",1739459977619,0.331,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1739459977822,0.331,2657.3,2656.2,4.52123]
["bitfinex","ETHUSD",1739459978122,6.03446,2657.2,2656.6,3.76408]
["bitfinex","ETHUSD",1739459978324,3.76364,2657.0,2656.4,3.76438]
["bitfinex","ETHUSD",1739459978477,6.85804,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1739459978822,3.0942,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739459979015,3.0942,2656.9,2655.8,0.765]
["bitfinex","ETHUSD",1739459979179,3.0942,2656.9,2656.6,3.76411]
["bitfinex","ETHUSD",1739459979387,3.4672746,2656.9,2656.4,3.76444]
["bitfinex","ETHUSD",1739459979924,3.76395,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1739459980092,4.9601646,2656.9,2656.2,3.76467]
["bitfinex","ETHUSD",1739459980291,4.58703,2656.9,2656.2,3.76472]
["bitfinex","ETHUSD",1739459980503,4.58703,2656.9,2656.3,3.76459]
["bitfinex","ETHUSD",1739459980705,8.35091,2656.9,2656.3,3.76459]
["bitfinex","ETHUSD",1739459980899,3.76435,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1739459981218,0.02870688,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1739459981392,0.7639,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739459981591,0.7639,2656.2,2655.8,3.76521]
["bitfinex","ETHUSD",1739459981791,0.7639,2656.2,2655.4,0.7833]
["bitfinex","ETHUSD",1739459982009,0.7639,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1739459982219,0.7639,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1739459982621,0.7639,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1739459982838,3.76493,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1739459983125,3.0349,2656.2,2655.1,0.7833]
["bitfinex","ETHUSD",1739459983426,3.76514,2656.0,2655.4,3.76587]
["bitfinex","ETHUSD",1739459983585,3.76527,2655.9,2654.9,3.76662]
["bitfinex","ETHUSD",1739459983786,3.79397688,2655.9,2655.2,3.76611]
["bitfinex","ETHUSD",1739459984012,3.79397688,2655.9,2655.0,3.76647]
["bitfinex","ETHUSD",1739459984013,3.76559,2655.7,2655.0,3.76647]
["bitfinex","ETHUSD",1739459984226,0.7639,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1739459984599,0.7639,2655.6,2655.0,7.53283]
["bitfinex","ETHUSD",1739459984918,3.77328,2655.5,2654.8,4.53595322]
["bitfinex","ETHUSD",1739459985224,0.0075,2655.5,2655.2,7.53228]
["bitfinex","ETHUSD",1739459985407,0.7639,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1739459985607,0.02870688,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1739459985799,3.76584,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1739459985996,0.015,2655.4,2654.8,3.76676]
["bitfinex","ETHUSD",1739459986327,0.0075,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1739459986823,0.0075,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1739459986984,3.78086,2655.5,2654.9,3.7666]
["bitfinex","ETHUSD",1739459987186,0.0075,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1739459987915,0.015,2655.5,2655.0,3.76634]
["bitfinex","ETHUSD",1739459988080,0.015,2655.5,2654.9,3.7666]
["bitfinex","ETHUSD",1739459988429,0.015,2655.5,2654.4,0.7833]
["bitfinex","ETHUSD",1739459988430,0.0075,2655.5,2655.1,3.76626]
["bitfinex","ETHUSD",1739459988626,3.77335,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1739459988836,3.77335,2655.5,2655.0,3.76644]
["bitfinex","ETHUSD",1739459989126,4.636332,2655.5,2655.0,3.76644]
["bitfinex","ETHUSD",1739459989328,0.870482,2655.5,2655.1,3.76622]
["bitfinex","ETHUSD",1739459989481,0.0075,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1739459989686,0.0075,2655.5,2655.1,3.76622]
["bitfinex","ETHUSD",1739459989896,1.0909,2655.6,2654.4,0.7833]
["bitfinex","ETHUSD",1739459990100,0.015,2655.3,2654.9,3.76649]
["bitfinex","ETHUSD",1739459990296,0.015,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1739459990531,0.015,2655.3,2654.9,3.76649]
["bitfinex","ETHUSD",1739459990704,0.0075,2655.3,2654.9,3.76649]
["bitfinex","ETHUSD",1739459990900,0.0075,2655.4,2654.9,3.76649]
["bitfinex","ETHUSD",1739459990901,1.0909,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1739459991128,0.0075,2655.5,2655.1,3.76625]
["bitfinex","ETHUSD",1739459991476,0.0075,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1739459991765,0.0075,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1739459992105,0.0075,2655.5,2654.9,3.76658]
["bitfinex","ETHUSD",1739459992350,0.0075,2655.5,2654.5,3.0]
["bitfinex","ETHUSD",1739459992515,0.0075,2655.5,2655.2,3.76612]
["bitfinex","ETHUSD",1739459992720,4.58917,2656.2,2654.8,3.76669]
["bitfinex","ETHUSD",1739459992920,3.765,2656.1,2655.4,3.7658]
["bitfinex","ETHUSD",1739459993118,0.0075,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739459993304,3.78056,2655.7,2655.0,3.76641]
["bitfinex","ETHUSD",1739459993504,0.8318,2655.5,2655.0,3.76641]
["bitfinex","ETHUSD",1739459993709,0.0075,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1739459993912,3.76677,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1739459994154,0.36220688,2655.4,2654.4,3.7672]
["bitfinex","ETHUSD",1739459994155,3.76652,2655.0,2654.4,3.7672]
["bitfinex","ETHUSD",1739459994308,0.0075,2654.9,2654.4,3.7672]
["bitfinex","ETHUSD",1739459994511,3.76579,2655.5,2654.9,3.76649]
["bitfinex","ETHUSD",1739459994818,0.0075,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1739459995038,0.0075,2655.4,2655.2,3.76617]
["bitfinex","ETHUSD",1739459995234,0.0075,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1739459995409,3.7732,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1739459995410,0.015,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1739459995605,0.015,2655.6,2655.3,3.76601]
["bitfinex","ETHUSD",1739459996047,0.015,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1739459996249,0.8243,2655.8,2655.6,3.76553]
["bitfinex","ETHUSD",1739459996421,3.76458,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1739459996621,3.76463,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739459996829,0.015,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1739459997033,3.76521,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1739459997234,0.7776,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1739459997446,0.7701,2655.9,2655.7,3.76538]
["bitfinex","ETHUSD",1739459997652,0.453343,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739459997653,3.76464,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739459997831,7.938424,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1739459998066,7.938424,2656.3,2655.5,3.76567]
["bitfinex","ETHUSD",1739459998067,0.0075,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739459998214,0.0075,2655.8,2655.3,7.53188]
["bitfinex","ETHUSD",1739459998554,3.78041,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1739459998779,0.015,2655.8,2655.3,3.76593]
["bitfinex","ETHUSD",1739459998974,0.0075,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1739459999179,0.02870688,2655.5,2654.5,0.7862]
["bitfinex","ETHUSD",1739459999334,3.0779,2655.9,2654.5,0.7862]
["bitfinex","ETHUSD",1739459999335,4.09201,2655.4,2654.5,0.7862]
["bitfinex","ETHUSD",1739459999541,0.0075,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1739460000072,0.0075,2655.3,2654.8,7.53336]
["bitfinex","ETHUSD",1739460000254,0.0075,2655.3,2654.6,3.76701]
["bitfinex","ETHUSD",1739460000255,0.015,2655.3,2654.6,3.76701]
["bitfinex","ETHUSD",1739460000455,3.77385,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1739460000787,3.7668,2654.8,2654.2,3.76748]
["bitfinex","ETHUSD",1739460000940,0.015,2654.7,2654.3,3.76741]
["bitfinex","ETHUSD",1739460001145,0.0075,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1739460001469,3.76663,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1739460001675,4.143293,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1739460001865,0.015,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739460002081,0.015,2654.8,2654.2,3.76756]
["bitfinex","ETHUSD",1739460002280,0.015,2654.6,2654.0,9.73477]
["bitfinex","ETHUSD",1739460002483,0.015,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1739460002686,0.0075,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739460002983,3.76562,2655.7,2654.5,3.76718]
["bitfinex","ETHUSD",1739460002984,0.7795,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739460003187,0.328,2657.1,2656.6,3.7641]
["bitfinex","ETHUSD",1739460003405,0.7689,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1739460003548,3.3679,2657.0,2656.7,3.76393]
["bitfinex","ETHUSD",1739460003744,1.0969,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739460003947,1.0969,2657.0,2656.8,3.7638]
["bitfinex","ETHUSD",1739460004194,1.0969,2657.0,2656.6,3.76409]
["bitfinex","ETHUSD",1739460004356,1.0969,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1739460004559,1.58294,2657.0,2656.3,3.76456]
["bitfinex","ETHUSD",1739460004915,1.58294,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739460005070,0.015,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1739460005246,0.0075,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1739460005587,1.25494,2657.0,2656.1,3.0]
["bitfinex","ETHUSD",1739460005909,0.8219,2657.3,2656.5,3.76425]
["bitfinex","ETHUSD",1739460006046,0.015,2657.1,2656.3,3.76463]
["bitfinex","ETHUSD",1739460006250,3.76373,2657.0,2656.4,3.76443]
["bitfinex","ETHUSD",1739460006447,0.015,2656.9,2656.1,3.76485]
["bitfinex","ETHUSD",1739460006679,0.02870688,2657.2,2656.0,0.7991]
["bitfinex","ETHUSD",1739460006989,4.58513,2657.3,2656.6,3.7642]
["bitfinex","ETHUSD",1739460007196,0.473513,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1739460007341,0.458513,2657.2,2656.9,3.76364]
["bitfinex","ETHUSD",1739460007547,0.8219,2657.3,2657.0,3.7636]
["bitfinex","ETHUSD",1739460008184,0.8219,2657.3,2656.8,3.76388]
["bitfinex","ETHUSD",1739460008563,0.8219,2657.3,2656.7,0.8261]
["bitfinex","ETHUSD",1739460008889,0.7772,2657.6,2656.8,0.03763697]
["bitfinex","ETHUSD",1739460009198,0.0075,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739460009360,0.0075,2657.5,2656.7,0.8261]
["bitfinex","ETHUSD",1739460009694,0.0075,2657.5,2656.9,3.76372]
["bitfinex","ETHUSD",1739460009849,3.77804,2657.5,2656.9,3.76372]
["bitfinex","ETHUSD",1739460010097,0.455524,2657.4,2656.5,0.34673622]
["bitfinex","ETHUSD",1739460010299,0.7772,2657.6,2657.0,3.7635]
["bitfinex","ETHUSD",1739460010500,0.7772,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1739460010501,0.0075,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739460010714,0.7772,2657.6,2657.4,3.76304]
["bitfinex","ETHUSD",1739460011036,0.7772,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739460011239,0.015,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1739460011398,0.015,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1739460011915,0.015,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1739460012281,0.0075,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1739460012545,0.7974,2657.8,2656.8,0.83122]
["bitfinex","ETHUSD",1739460012866,0.7662,2658.2,2657.3,0.7916]
["bitfinex","ETHUSD",1739460012997,4.52817,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1739460013196,0.015,2658.1,2657.6,7.52539]
["bitfinex","ETHUSD",1739460013424,0.015,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1739460013637,0.7662,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1739460013853,0.7662,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739460014144,3.77674,2658.4,2657.8,3.76246]
["bitfinex","ETHUSD",1739460014454,0.7728,2659.2,2658.5,3.76139]
["bitfinex","ETHUSD",1739460014756,3.76068,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739460015046,0.0075,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1739460015248,3.75937,2660.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739460015419,3.75941,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1739460015744,4.84742,2660.2,2659.5,3.75998]
["bitfinex","ETHUSD",1739460015946,0.7603,2660.2,2659.2,0.03760051]
["bitfinex","ETHUSD",1739460016148,3.75953,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1739460016356,0.375953,2659.9,2658.9,3.76095]
["bitfinex","ETHUSD",1739460016529,3.75968,2659.8,2658.8,3.8056]
["bitfinex","ETHUSD",1739460016729,3.75998,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1739460016930,0.0075,2659.5,2658.8,4.60428322]
["bitfinex","ETHUSD",1739460017256,0.8402,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739460017687,3.76106,2658.9,2658.5,0.7892]
["bitfinex","ETHUSD",1739460017841,0.8402,2659.5,2658.5,0.7892]
["bitfinex","ETHUSD",1739460017842,0.015,2659.2,2658.5,0.7892]
["bitfinex","ETHUSD",1739460018049,4.59286,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1739460018243,0.8327,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1739460018450,4.59282,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1739460018666,3.76081,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1739460018829,0.0075,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1739460019030,0.8327,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739460019297,1.139,2659.9,2659.0,0.376079]
["bitfinex","ETHUSD",1739460019507,1.139,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1739460019622,0.81,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739460019938,3.76726,2659.8,2659.1,3.76056]
["bitfinex","ETHUSD",1739460020143,0.0075,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1739460020359,3.76,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1739460020663,3.7677,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1739460020862,3.76047,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1739460021073,3.76828,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1739460021270,0.0075,2659.1,2658.4,0.796]
["bitfinex","ETHUSD",1739460021476,0.0075,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1739460021697,0.7607,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1739460021854,0.7607,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739460022063,3.76042,2659.3,2658.6,3.76137]
["bitfinex","ETHUSD",1739460022391,3.7607,2659.1,2658.4,3.76154]
["bitfinex","ETHUSD",1739460022599,0.0075,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1739460022780,3.76836,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1739460022978,3.7607,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1739460023206,4.620827,2659.3,2658.6,3.76136]
["bitfinex","ETHUSD",1739460023357,0.329,2659.4,2658.4,3.76157]
["bitfinex","ETHUSD",1739460023557,3.7604,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1739460023738,0.015,2659.2,2658.7,3.76118]
["bitfinex","ETHUSD",1739460024099,0.0075,2659.0,2658.3,3.76168]
["bitfinex","ETHUSD",1739460024405,0.015,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1739460024698,0.015,2658.8,2658.1,3.76198]
["bitfinex","ETHUSD",1739460024995,0.0075,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1739460025235,3.76058,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1739460025368,3.76058,2659.2,2658.2,0.454518]
["bitfinex","ETHUSD",1739460025369,0.015,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1739460025731,0.565,2659.1,2658.2,3.76187]
["bitfinex","ETHUSD",1739460025876,0.015,2659.0,2658.1,6.76203]
["bitfinex","ETHUSD",1739460026228,0.0075,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739460026737,0.0075,2658.7,2658.1,7.438233]
["bitfinex","ETHUSD",1739460026895,0.015,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739460027092,0.015,2658.8,2658.1,7.438203]
["bitfinex","ETHUSD",1739460027404,0.0075,2658.4,2657.3,3.76309]
["bitfinex","ETHUSD",1739460027710,3.76249,2657.9,2657.3,0.47069386]
["bitfinex","ETHUSD",1739460027908,3.76254,2657.8,2657.1,0.7554]
["bitfinex","ETHUSD",1739460028117,3.76284,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1739460028276,0.0075,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739460028630,3.77023,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739460028867,3.77023,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1739460028868,0.0075,2657.6,2656.9,3.76378]
["bitfinex","ETHUSD",1739460029080,0.0075,2657.4,2656.9,4.218958]
["bitfinex","ETHUSD",1739460029279,0.0075,2657.4,2657.1,3.76336]
["bitfinex","ETHUSD",1739460029919,3.77061,2657.4,2656.9,4.218868]
["bitfinex","ETHUSD",1739460030127,3.77061,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1739460030452,3.77061,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739460030804,3.76373,2657.0,2656.5,5.963]
["bitfinex","ETHUSD",1739460030947,4.58921,2656.9,2656.5,5.963]
["bitfinex","ETHUSD",1739460031151,3.76398,2656.8,2656.5,5.963]
["bitfinex","ETHUSD",1739460031487,4.58912,2656.9,2656.5,5.963]
["bitfinex","ETHUSD",1739460031767,4.58909,2656.9,2656.5,5.963]
["bitfinex","ETHUSD",1739460031939,0.8253,2656.9,2656.5,5.963]
["bitfinex","ETHUSD",1739460032343,0.0075,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1739460032567,0.09190488,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739460032769,0.08440488,2656.8,2656.5,3.76423]
["bitfinex","ETHUSD",1739460032964,0.08440488,2656.8,2656.3,4.140994]
["bitfinex","ETHUSD",1739460033172,0.08440488,2656.8,2656.3,0.376454]
["bitfinex","ETHUSD",1739460033377,0.08440488,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739460033820,0.7732,2658.0,2656.7,3.0]
["bitfinex","ETHUSD",1739460033976,0.0075,2657.9,2657.6,3.76267]
["bitfinex","ETHUSD",1739460034307,0.8075,2658.6,2657.5,0.8282]
["bitfinex","ETHUSD",1739460034612,0.8075,2659.0,2658.1,3.76205]
["bitfinex","ETHUSD",1739460034773,0.8075,2659.0,2658.5,3.76147]
["bitfinex","ETHUSD",1739460034974,0.0075,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1739460035692,0.0075,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1739460035865,0.0075,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1739460036592,0.015,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1739460036811,3.77597,2658.9,2658.3,3.76168]
["bitfinex","ETHUSD",1739460037020,0.849418,2658.9,2657.9,6.76229]
["bitfinex","ETHUSD",1739460037315,0.015,2658.5,2658.1,3.76195]
["bitfinex","ETHUSD",1739460037665,0.08542392,2658.4,2658.1,3.76195]
["bitfinex","ETHUSD",1739460038694,0.08542392,2658.4,2658.1,7.52395]
["bitfinex","ETHUSD",1739460038901,0.08542392,2658.4,2658.1,3.76195]
["bitfinex","ETHUSD",1739460039407,3.92e-06,2658.4,2658.3,7.5347]
["bitfinex","ETHUSD",1739460039704,0.7677,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1739460040113,0.0075,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1739460040277,0.0075,2659.1,2658.4,3.76159]
["bitfinex","ETHUSD",1739460040589,0.0075,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739460040758,0.0075,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1739460040958,0.7677,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1739460041196,4.5281,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1739460041393,4.5281,2659.3,2658.6,3.7613]
["bitfinex","ETHUSD",1739460041394,0.0075,2659.2,2658.6,3.7613]
["bitfinex","ETHUSD",1739460041597,0.0075,2659.2,2657.4,3.96296]
["bitfinex","ETHUSD",1739460041598,0.0075,2658.6,2657.8,0.75544159]
["bitfinex","ETHUSD",1739460041910,0.0075,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1739460042212,3.76917,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1739460042424,3.7616,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1739460042705,0.015,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1739460043202,0.0075,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1739460043497,4.57104,2658.7,2658.2,3.7619]
["bitfinex","ETHUSD",1739460043700,3.76139,2658.6,2658.0,3.76218]
["bitfinex","ETHUSD",1739460043910,0.0075,2658.4,2657.8,3.76244]
["bitfinex","ETHUSD",1739460044208,0.0075,2658.5,2657.4,0.7557]
["bitfinex","ETHUSD",1739460044361,0.0075,2658.5,2658.1,3.76204]
["bitfinex","ETHUSD",1739460044978,0.8098,2658.7,2657.9,3.76236]
["bitfinex","ETHUSD",1739460045186,0.326,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1739460045490,0.0075,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1739460045687,4.53658,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1739460045688,0.7759,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1739460046058,0.7759,2659.1,2658.5,3.76145]
["bitfinex","ETHUSD",1739460046260,4.53658,2659.1,2658.5,3.76145]
["bitfinex","ETHUSD",1739460046505,0.468658,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1739460046699,0.0075,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739460046901,0.0075,2658.8,2658.5,3.76142]
["bitfinex","ETHUSD",1739460047075,0.0832472,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1739460047277,0.0832472,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739460047631,0.7759,2659.1,2658.5,3.79911587]
["bitfinex","ETHUSD",1739460047632,0.0075,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1739460047794,3.77588,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1739460047997,0.0832472,2658.9,2658.7,3.76114]
["bitfinex","ETHUSD",1739460048304,0.015,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1739460048502,0.0832472,2658.8,2658.5,3.76141]
["bitfinex","ETHUSD",1739460048803,0.0075,2658.6,2657.7,4.58848]
["bitfinex","ETHUSD",1739460048979,4.52562,2658.5,2657.9,3.76226]
["bitfinex","ETHUSD",1739460049175,3.76181,2658.3,2657.8,4.221358]
["bitfinex","ETHUSD",1739460049381,0.0075,2658.2,2657.8,3.76251]
["bitfinex","ETHUSD",1739460049710,0.0982472,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1739460049907,0.0075,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1739460050216,0.08324145,2658.1,2657.9,3.76229]
["bitfinex","ETHUSD",1739460050501,0.015,2658.3,2657.4,5.964]
["bitfinex","ETHUSD",1739460050807,0.0075,2658.0,2657.4,5.964]
["bitfinex","ETHUSD",1739460051113,0.0075,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739460051408,0.0075,2658.0,2657.4,5.964]
["bitfinex","ETHUSD",1739460051409,0.08324145,2658.0,2657.4,5.964]
["bitfinex","ETHUSD",1739460051702,0.08324145,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739460051908,0.015,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739460052105,0.08318972,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1739460052414,0.08318972,2657.9,2657.5,4.11006561]
["bitfinex","ETHUSD",1739460052573,0.08318972,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739460052764,0.326,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739460053175,0.40922421,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739460053479,0.40922421,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1739460053688,0.40922421,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739460053689,0.08322421,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739460054008,4.5353,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739460054173,0.08328168,2658.5,2658.4,1.567338]
["bitfinex","ETHUSD",1739460054368,0.08328168,2658.5,2658.4,8.328998]
["bitfinex","ETHUSD",1739460054596,0.0075,2659.5,2658.4,4.567338]
["bitfinex","ETHUSD",1739460054802,0.0075,2659.5,2659.0,3.76069]
["bitfinex","ETHUSD",1739460055144,0.08030739,2659.4,2658.4,1.567338]
["bitfinex","ETHUSD",1739460055307,0.08030739,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739460055483,0.08030739,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739460056188,0.0075,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739460056709,0.015,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1739460056914,3.7752,2659.5,2658.8,7.52198]
["bitfinex","ETHUSD",1739460057230,0.0075,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1739460057429,0.0075,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1739460057707,3.7758,2659.1,2658.4,3.76156]
["bitfinex","ETHUSD",1739460057931,3.76852,2658.9,2658.2,3.7619]
["bitfinex","ETHUSD",1739460058074,0.015,2658.8,2657.7,0.7658]
["bitfinex","ETHUSD",1739460058442,0.015,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739460058639,0.938528,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739460058770,4.698208,2658.8,2658.2,3.76181]
["bitfinex","ETHUSD",1739460058981,4.692208,2658.8,2658.2,3.76181]
["bitfinex","ETHUSD",1739460059319,0.0075,2658.7,2658.2,7.52367]
["bitfinex","ETHUSD",1739460059482,0.0075,2658.7,2658.2,3.76181]
["bitfinex","ETHUSD",1739460059677,0.5317208,2658.7,2658.2,3.76181]
["bitfinex","ETHUSD",1739460060384,0.0075,2658.7,2658.2,3.76181]
["bitfinex","ETHUSD",1739460060680,0.0075,2658.7,2658.3,3.76166]
["bitfinex","ETHUSD",1739460060898,0.0075,2658.7,2657.7,3.7658]
["bitfinex","ETHUSD",1739460061095,0.0075,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1739460061280,0.8234,2659.0,2657.8,3.03761931]
["bitfinex","ETHUSD",1739460061480,0.8234,2659.0,2658.8,3.76101]
["bitfinex","ETHUSD",1739460061683,0.8234,2659.0,2658.6,3.76131]
["bitfinex","ETHUSD",1739460061684,0.8234,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1739460061906,0.8234,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1739460062217,0.015,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1739460062381,3.77638,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1739460062577,0.7709,2658.4,2658.1,3.76194]
["bitfinex","ETHUSD",1739460062816,0.08050851,2658.5,2657.9,0.34702705]
["bitfinex","ETHUSD",1739460063004,0.7634,2658.8,2658.5,3.76148]
["bitfinex","ETHUSD",1739460063194,0.7825,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739460063389,1.53602,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739460063724,0.0075,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1739460063926,3.77536,2659.4,2658.8,7.52201]
["bitfinex","ETHUSD",1739460064082,4.714903,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1739460064277,0.0075,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1739460064482,3.77541,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1739460064705,0.015,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1739460064907,3.76024,2659.4,2658.7,3.76118]
["bitfinex","ETHUSD",1739460065132,3.76052,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1739460065325,0.015,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1739460065485,0.0075,2659.2,2658.7,3.7611]
["bitfinex","ETHUSD",1739460065681,3.76814,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1739460065923,0.0075,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1739460066126,0.0075,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1739460066328,3.77602,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1739460066746,0.015,2658.9,2658.5,3.76146]
["bitfinex","ETHUSD",1739460067449,0.015,2658.9,2658.2,3.76183]
["bitfinex","ETHUSD",1739460067650,0.0075,2658.7,2658.3,3.76168]
["bitfinex","ETHUSD",1739460067811,0.07784594,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1739460068151,0.8253,2659.0,2658.8,3.76096]
["bitfinex","ETHUSD",1739460068337,0.8253,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1739460068338,0.8253,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1739460068538,0.8253,2659.0,2658.8,3.76106]
["bitfinex","ETHUSD",1739460068723,0.8253,2659.0,2658.8,7.52207]
["bitfinex","ETHUSD",1739460069055,0.8253,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739460069637,0.324,2659.1,2658.9,3.76082]
["bitfinex","ETHUSD",1739460069841,0.324,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1739460070191,0.0075,2659.2,2658.8,3.76101]
["bitfinex","ETHUSD",1739460070360,0.8369,2659.3,2658.5,0.03761104]
["bitfinex","ETHUSD",1739460070655,0.8294,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1739460070864,0.8294,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739460071165,0.005,2660.3,2658.9,3.76092]
["bitfinex","ETHUSD",1739460071166,0.0075,2659.9,2659.8,3.7596]
["bitfinex","ETHUSD",1739460071327,0.324,2660.1,2659.1,0.7741]
["bitfinex","ETHUSD",1739460071535,0.324,2660.1,2659.9,3.75945]
["bitfinex","ETHUSD",1739460071721,0.0075,2660.0,2659.7,3.75972]
["bitfinex","ETHUSD",1739460071917,0.0075,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739460072116,0.0075,2660.0,2659.7,7.51944]
["bitfinex","ETHUSD",1739460072312,0.0075,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1739460072554,0.0075,2660.1,2659.9,3.75944]
["bitfinex","ETHUSD",1739460072760,0.015,2660.1,2659.5,3.76004]
["bitfinex","ETHUSD",1739460072956,0.015,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1739460073322,0.015,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1739460073534,0.7742,2660.2,2658.9,0.817]
["bitfinex","ETHUSD",1739460073750,0.80290688,2660.2,2659.7,3.7597]
["bitfinex","ETHUSD",1739460073972,0.7742,2660.2,2659.7,3.7597]
["bitfinex","ETHUSD",1739460074188,0.0075,2660.1,2659.7,3.7597]
["bitfinex","ETHUSD",1739460074326,0.0075,2660.1,2659.7,7.51943]
["bitfinex","ETHUSD",1739460074527,0.04370688,2660.1,2659.1,3.76061]
["bitfinex","ETHUSD",1739460074766,4.26494069,2660.1,2659.1,1.22737233]
["bitfinex","ETHUSD",1739460074977,0.50559069,2660.1,2659.1,1.22737233]
["bitfinex","ETHUSD",1739460075267,0.50559069,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1739460075649,0.53429757,2660.1,2659.3,3.76025]
["bitfinex","ETHUSD",1739460075832,0.015,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1739460076030,0.0075,2659.5,2658.9,0.817]
["bitfinex","ETHUSD",1739460076398,0.015,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1739460076695,0.0075,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1739460076857,0.015,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1739460077168,0.015,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1739460077169,3.77536,2659.4,2658.8,3.76104]
["bitfinex","ETHUSD",1739460077499,0.8011,2659.6,2659.2,3.76048]
["bitfinex","ETHUSD",1739460077638,0.8011,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1739460077840,0.8011,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1739460078411,0.7512,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739460078705,1.0802,2660.3,2660.1,3.75915]
["bitfinex","ETHUSD",1739460078831,0.7562,2660.3,2659.5,3.76008]
["bitfinex","ETHUSD",1739460079031,0.7562,2660.3,2659.9,7.51892]
["bitfinex","ETHUSD",1739460079235,3.76405,2660.3,2659.7,7.51947]
["bitfinex","ETHUSD",1739460079434,0.005,2660.3,2660.0,3.75926]
["bitfinex","ETHUSD",1739460079652,0.005,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739460079890,0.005,2660.3,2660.2,4.56981]
["bitfinex","ETHUSD",1739460081156,0.005,2660.3,2659.7,3.75971]
["bitfinex","ETHUSD",1739460081379,0.005,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739460081809,0.08144888,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739460081934,0.005,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739460084036,0.1451,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739460085107,0.22154888,2661.0,2660.7,3.75829]
["bitfinex","ETHUSD",1739460085317,0.22154888,2661.0,2660.5,3.75864]
["bitfinex","ETHUSD",1739460085533,0.22154888,2661.0,2660.6,3.75855]
["bitfinex","ETHUSD",1739460085534,0.1451,2661.0,2660.6,3.75855]
["bitfinex","ETHUSD",1739460085740,0.07644888,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739460086414,0.0075,2661.9,2660.9,0.7952]
["bitfinex","ETHUSD",1739460086574,0.8012,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1739460086781,0.07371856,2661.8,2661.7,3.75691]
["bitfinex","ETHUSD",1739460086976,0.84291856,2661.8,2661.2,3.75764]
["bitfinex","ETHUSD",1739460087203,4.52613,2661.8,2661.3,3.75752]
["bitfinex","ETHUSD",1739460087375,0.7692,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739460087590,0.8038,2662.2,2661.8,3.75672]
["bitfinex","ETHUSD",1739460087796,0.07371856,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739460087989,4.5602,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1739460088175,0.07371856,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739460088376,0.07371856,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739460088578,0.07371856,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1739460088778,0.07371856,2662.1,2661.5,3.75715]
["bitfinex","ETHUSD",1739460089002,3.83017856,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1739460089206,0.07371856,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1739460089518,0.07371856,2662.1,2661.7,3.75686]
["bitfinex","ETHUSD",1739460089818,3.75657,2662.0,2661.5,3.75714]
["bitfinex","ETHUSD",1739460089989,4.56021,2662.2,2661.3,0.8269]
["bitfinex","ETHUSD",1739460090192,3.75665,2662.0,2661.4,3.75734]
["bitfinex","ETHUSD",1739460090419,3.75674,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1739460090590,3.75674,2661.9,2661.4,3.75737]
["bitfinex","ETHUSD",1739460090802,0.07556669,2661.8,2661.4,3.75737]
["bitfinex","ETHUSD",1739460090983,3.75665,2662.0,2661.4,3.75737]
["bitfinex","ETHUSD",1739460091177,3.75707,2661.7,2661.2,3.75765]
["bitfinex","ETHUSD",1739460091515,0.9223594,2662.0,2661.3,3.75751]
["bitfinex","ETHUSD",1739460091516,0.8246,2661.6,2661.3,3.75751]
["bitfinex","ETHUSD",1739460091717,0.90016669,2661.6,2661.3,3.75751]
["bitfinex","ETHUSD",1739460092020,0.07556669,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739460092227,0.7947,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1739460092420,0.7947,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739460092794,0.7947,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1739460093126,3.7566,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1739460093325,7.96842,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1739460093521,4.21173,2662.0,2661.4,7.51464]
["bitfinex","ETHUSD",1739460093728,3.78544688,2661.9,2661.4,3.7573]
["bitfinex","ETHUSD",1739460094023,0.07548039,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1739460094179,4.2117,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1739460094384,0.07548614,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1739460094585,0.07548614,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1739460095006,0.07548614,2661.9,2661.0,5.78930426]
["bitfinex","ETHUSD",1739460095181,4.55107,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1739460095398,3.86076028,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739460095612,0.0755034,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739460095810,0.0755034,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1739460096000,0.0755034,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739460096211,0.323,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1739460096520,4.565232,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1739460096724,6.0915734,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1739460096889,0.0755034,2662.4,2661.4,0.767]
["bitfinex","ETHUSD",1739460097093,0.0755034,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739460097290,0.0755034,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739460097515,0.55,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739460097736,0.55,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1739460097737,0.07561272,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739460097885,0.55,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1739460098087,0.55,2662.8,2662.2,4.97400426]
["bitfinex","ETHUSD",1739460098287,0.07561272,2662.7,2662.5,3.75573]
["bitfinex","ETHUSD",1739460098523,0.55,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739460099025,0.07604408,2662.7,2662.1,4.51163]
["bitfinex","ETHUSD",1739460099224,0.07604408,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1739460099590,4.30545,2662.8,2662.1,3.7563]
["bitfinex","ETHUSD",1739460099784,3.75595,2662.5,2661.9,7.98594481]
["bitfinex","ETHUSD",1739460099984,3.75574,2662.6,2661.9,7.98594481]
["bitfinex","ETHUSD",1739460099985,3.83179932,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739460100196,0.07578932,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739460100397,7.51198,2662.5,2661.9,3.75659]
["bitfinex","ETHUSD",1739460100723,3.75617,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739460100925,0.38319996,2662.3,2661.6,4.22932481]
["bitfinex","ETHUSD",1739460101099,3.75644,2662.1,2661.6,4.22932481]
["bitfinex","ETHUSD",1739460101298,3.75644,2662.1,2661.5,0.8282]
["bitfinex","ETHUSD",1739460101504,3.75644,2662.1,2661.1,4.77167371]
["bitfinex","ETHUSD",1739460101505,0.0075,2661.9,2661.1,4.77167371]
["bitfinex","ETHUSD",1739460101690,3.75735,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1739460101892,3.75765,2661.3,2660.8,0.8259]
["bitfinex","ETHUSD",1739460102235,3.75738,2661.5,2660.9,3.758]
["bitfinex","ETHUSD",1739460102528,0.07589869,2661.2,2660.9,3.758]
["bitfinex","ETHUSD",1739460102733,4.584701,2661.5,2660.9,3.758]
["bitfinex","ETHUSD",1739460102734,7.51476,2661.5,2660.9,3.758]
["bitfinex","ETHUSD",1739460102936,0.07589869,2661.1,2660.9,3.758]
["bitfinex","ETHUSD",1739460103130,3.75738,2661.5,2660.9,3.758]
["bitfinex","ETHUSD",1739460103333,0.07589869,2661.0,2660.9,3.758]
["bitfinex","ETHUSD",1739460103658,1.0818,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739460103795,0.7588,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739460104022,0.76430437,2662.2,2661.4,3.75737]
["bitfinex","ETHUSD",1739460104367,4.07937,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1739460104531,0.7973,2662.3,2661.5,0.7506]
["bitfinex","ETHUSD",1739460104734,4.90427,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739460104934,3.75602,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1739460105136,3.78472688,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1739460105339,3.7561,2662.4,2661.8,3.7568]
["bitfinex","ETHUSD",1739460105563,3.7561,2662.4,2661.6,3.75702]
["bitfinex","ETHUSD",1739460105876,4.5119,2662.0,2661.4,3.75735]
["bitfinex","ETHUSD",1739460106071,5.33873,2662.0,2661.4,3.75731]
["bitfinex","ETHUSD",1739460106360,4.55294,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1739460106560,3.77153,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739460106777,0.015,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1739460107325,3.75665,2662.0,2661.4,3.75736]
["bitfinex","ETHUSD",1739460107660,4.133965,2661.9,2661.4,3.75736]
["bitfinex","ETHUSD",1739460107862,3.75688,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1739460108166,3.75723,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1739460108347,0.7955,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739460108665,0.377165,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1739460108867,0.7955,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1739460109084,0.7955,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1739460109300,0.7955,2662.0,2661.0,4.22932481]
["bitfinex","ETHUSD",1739460109301,0.015,2662.2,2661.9,3.75663]
["bitfinex","ETHUSD",1739460109475,0.7814,2662.3,2661.9,3.7566]
["bitfinex","ETHUSD",1739460110328,0.0075,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739460110557,0.0075,2662.2,2661.5,3.75716]
["bitfinex","ETHUSD",1739460110558,3.7713,2662.2,2661.5,3.75716]
["bitfinex","ETHUSD",1739460110724,3.75658,2662.0,2661.4,3.75738]
["bitfinex","ETHUSD",1739460110931,0.338,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1739460111290,0.825552,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1739460111575,0.825552,2662.2,2661.8,7.51353]
["bitfinex","ETHUSD",1739460111777,0.825552,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1739460112498,0.07587569,2662.1,2661.8,3.75676]
["bitfinex","ETHUSD",1739460112693,3.83230569,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1739460112998,0.07587569,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1739460113806,0.07587569,2662.1,2661.9,3.75667]
["bitfinex","ETHUSD",1739460113944,0.07587569,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739460114143,0.7614,2662.7,2662.3,3.75602]
["bitfinex","ETHUSD",1739460114452,0.07585269,2662.6,2662.0,0.03755839]
["bitfinex","ETHUSD",1739460114653,0.07585269,2662.6,2662.4,3.75591]
["bitfinex","ETHUSD",1739460114850,0.323,2663.4,2662.6,3.75571]
["bitfinex","ETHUSD",1739460115145,0.1451,2663.7,2662.7,0.03755315]
["bitfinex","ETHUSD",1739460115498,0.1451,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1739460115792,0.0075,2663.6,2662.5,5.06212481]
["bitfinex","ETHUSD",1739460115966,3.75498,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1739460116150,0.34670366,2663.6,2662.6,3.75571]
["bitfinex","ETHUSD",1739460116353,7.50914,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1739460116571,3.82770366,2663.5,2662.8,3.75531]
["bitfinex","ETHUSD",1739460116773,3.82769366,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1739460116982,0.07314366,2663.5,2662.6,3.75562]
["bitfinex","ETHUSD",1739460117280,3.75492,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739460117587,4.50738,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739460117742,4.50738,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739460117941,0.07314366,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739460118179,0.07314366,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739460118601,0.07314366,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1739460118737,3.76964,2663.4,2662.7,3.75547]
["bitfinex","ETHUSD",1739460118943,0.07314366,2663.0,2662.7,3.75547]
["bitfinex","ETHUSD",1739460119311,0.07314366,2662.9,2662.7,3.75547]
["bitfinex","ETHUSD",1739460119460,3.75464,2663.4,2662.7,3.75547]
["bitfinex","ETHUSD",1739460119791,3.75492,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1739460120141,3.75464,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1739460120353,0.07314366,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739460120552,0.4845,2663.5,2663.0,3.75511]
["bitfinex","ETHUSD",1739460120747,0.4845,2663.9,2663.1,0.7598]
["bitfinex","ETHUSD",1739460120988,3.7541,2663.8,2663.1,0.7598]
["bitfinex","ETHUSD",1739460121288,0.4995,2663.9,2662.8,0.8233]
["bitfinex","ETHUSD",1739460121490,3.75434,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1739460121695,3.7541,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1739460121858,3.89936,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1739460122060,0.1451,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1739460122567,0.07375881,2663.6,2663.2,3.75475]
["bitfinex","ETHUSD",1739460122768,0.07375881,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1739460122997,0.07375881,2663.6,2663.5,4.54045]
["bitfinex","ETHUSD",1739460123198,0.1451,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1739460123375,0.07392545,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739460123827,1.24753906,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1739460124029,2.26,2665.3,2664.4,4.53919]
["bitfinex","ETHUSD",1739460124209,1e-05,2664.5,2664.4,9.14383381]
["bitfinex","ETHUSD",1739460124395,1e-05,2664.5,2664.4,12.14383381]
["bitfinex","ETHUSD",1739460125500,3.86796938,2665.7,2664.9,3.75238]
["bitfinex","ETHUSD",1739460125785,0.4845,2665.6,2665.1,4.22932481]
["bitfinex","ETHUSD",1739460125980,0.91975494,2665.6,2665.0,3.75221]
["bitfinex","ETHUSD",1739460126180,3.75165,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1739460126403,0.91975494,2665.6,2664.8,4.22932481]
["bitfinex","ETHUSD",1739460126574,0.11659938,2665.7,2665.1,7.98140481]
["bitfinex","ETHUSD",1739460126780,0.11659938,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739460127013,0.11659938,2665.7,2665.3,3.75178]
["bitfinex","ETHUSD",1739460127217,0.11659938,2665.7,2665.1,7.98147481]
["bitfinex","ETHUSD",1739460127218,0.11659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739460127817,0.11659938,2665.7,2665.3,3.75185]
["bitfinex","ETHUSD",1739460128017,0.11659938,2665.7,2665.2,0.755]
["bitfinex","ETHUSD",1739460128320,0.11659938,2665.7,2665.2,4.50705]
["bitfinex","ETHUSD",1739460128678,0.11659938,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1739460128913,0.11659938,2665.7,2665.2,4.50703]
["bitfinex","ETHUSD",1739460129123,0.11659938,2665.7,2665.2,0.755]
["bitfinex","ETHUSD",1739460129279,0.11659938,2665.7,2665.2,4.50697]
["bitfinex","ETHUSD",1739460129698,0.11659938,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1739460130031,0.11659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739460130326,9.38e-06,2665.7,2665.6,9.53118018]
["bitfinex","ETHUSD",1739460130556,9.38e-06,2665.7,2665.6,12.53118018]
["bitfinex","ETHUSD",1739460131825,0.1451,2666.3,2666.2,9.53333018]
["bitfinex","ETHUSD",1739460132026,0.1451,2666.3,2666.2,10.8617422]
["bitfinex","ETHUSD",1739460132231,0.1451,2666.3,2666.2,9.53333018]
["bitfinex","ETHUSD",1739460132624,0.1451,2666.3,2665.6,0.74531454]
["bitfinex","ETHUSD",1739460132955,0.1451,2666.3,2665.6,3.75138]
["bitfinex","ETHUSD",1739460132956,0.05844336,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1739460133143,0.05844336,2666.2,2665.7,3.75131]
["bitfinex","ETHUSD",1739460133545,0.05844336,2666.2,2665.8,3.75109]
["bitfinex","ETHUSD",1739460133857,3.75095,2666.0,2665.3,3.75183]
["bitfinex","ETHUSD",1739460134061,3.75122,2665.8,2665.1,8.32885]
["bitfinex","ETHUSD",1739460134216,3.75122,2665.8,2665.2,3.75201]
["bitfinex","ETHUSD",1739460134417,0.05997829,2665.7,2665.2,3.75201]
["bitfinex","ETHUSD",1739460134618,0.42641569,2665.9,2665.2,3.75201]
["bitfinex","ETHUSD",1739460134812,0.05997829,2665.8,2664.7,4.52946]
["bitfinex","ETHUSD",1739460135028,0.05997829,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1739460135232,0.1451,2666.3,2665.6,3.78900654]
["bitfinex","ETHUSD",1739460135453,0.1451,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739460136063,0.1451,2666.3,2666.2,4.56495]
["bitfinex","ETHUSD",1739460136225,0.4845,2667.9,2666.6,4.95368018]
["bitfinex","ETHUSD",1739460136426,0.4845,2667.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739460136626,0.4845,2667.9,2666.6,5.4490482]
["bitfinex","ETHUSD",1739460136627,3.75598,2667.8,2666.9,0.03749181]
["bitfinex","ETHUSD",1739460136925,0.0075,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1739460137249,0.4845,2667.2,2666.3,3.0]
["bitfinex","ETHUSD",1739460137416,0.4845,2667.8,2667.1,3.74939]
["bitfinex","ETHUSD",1739460137620,0.015,2667.7,2666.4,0.03749445]
["bitfinex","ETHUSD",1739460137825,0.03370688,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739460137826,0.005,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739460138062,5.9e-07,2668.4,2667.9,8.70194018]
["bitfinex","ETHUSD",1739460138366,5.9e-07,2668.4,2668.3,11.70138018]
["bitfinex","ETHUSD",1739460138723,5.9e-07,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739460139763,5.9e-07,2668.4,2668.3,11.73884916]
["bitfinex","ETHUSD",1739460140067,5.9e-07,2668.4,2668.3,14.4353361]
["bitfinex","ETHUSD",1739460141290,0.1451,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739460141421,0.1451,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1739460141422,0.1451,2669.0,2668.7,3.74709]
["bitfinex","ETHUSD",1739460141619,0.1451,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1739460141962,0.06458263,2668.9,2668.2,3.74778]
["bitfinex","ETHUSD",1739460142122,0.06458263,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739460142317,0.1451,2669.0,2668.6,3.74715]
["bitfinex","ETHUSD",1739460142318,0.1451,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739460142723,0.1451,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1739460142922,0.1451,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739460143160,0.1451,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1739460143482,0.1451,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739460144073,0.1451,2669.0,2668.9,6.74686]
["bitfinex","ETHUSD",1739460144275,0.1451,2669.0,2668.9,6.78431598]
["bitfinex","ETHUSD",1739460145194,0.1451,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739460145329,0.1451,2669.0,2668.8,6.7469]
["bitfinex","ETHUSD",1739460145554,0.1451,2669.0,2668.7,5.32839318]
["bitfinex","ETHUSD",1739460145749,3.89182,2669.0,2668.6,0.8245]
["bitfinex","ETHUSD",1739460145986,0.534282,2669.0,2668.3,4.95368018]
["bitfinex","ETHUSD",1739460146185,3.74691,2668.9,2668.3,4.95368018]
["bitfinex","ETHUSD",1739460146547,3.74691,2668.9,2667.8,0.19084012]
["bitfinex","ETHUSD",1739460146548,3.77556688,2668.9,2667.9,4.95368018]
["bitfinex","ETHUSD",1739460146748,0.1451,2669.0,2668.3,4.95368018]
["bitfinex","ETHUSD",1739460146963,0.1451,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739460147153,0.1451,2669.0,2668.7,8.70068018]
["bitfinex","ETHUSD",1739460147349,0.1451,2669.0,2668.7,4.95368018]
["bitfinex","ETHUSD",1739460147596,0.1451,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739460147766,0.1451,2669.0,2668.9,6.74686]
["bitfinex","ETHUSD",1739460147972,0.1451,2669.0,2668.8,0.49536802]
["bitfinex","ETHUSD",1739460148171,0.1451,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1739460148378,0.06457117,2668.9,2668.7,8.70073018]
["bitfinex","ETHUSD",1739460148579,0.06457117,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739460148779,0.1451,2669.0,2668.7,4.95368018]
["bitfinex","ETHUSD",1739460149197,0.1451,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739460149796,0.1451,2669.0,2668.9,5.02906301]
["bitfinex","ETHUSD",1739460150036,0.1451,2669.0,2668.9,4.99160202]
["bitfinex","ETHUSD",1739460150608,0.1451,2669.0,2668.9,8.77230202]
["bitfinex","ETHUSD",1739460151012,0.1451,2669.0,2668.8,3.74688]
["bitfinex","ETHUSD",1739460151013,0.1451,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739460151171,0.1451,2669.0,2668.7,4.95368018]
["bitfinex","ETHUSD",1739460151721,2.4051,2669.0,2668.1,0.8038]
["bitfinex","ETHUSD",1739460151940,3.89182,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1739460152149,3.89182,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739460152448,0.1451,2669.0,2668.9,4.50386]
["bitfinex","ETHUSD",1739460152776,0.1451,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1739460153012,0.1451,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1739460153390,3.89187,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1739460153589,0.1451,2669.0,2668.1,0.757]
["bitfinex","ETHUSD",1739460153778,0.1451,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739460154291,0.1451,2669.0,2668.9,4.496238]
["bitfinex","ETHUSD",1739460155076,0.20540994,2669.0,2668.3,4.95368018]
["bitfinex","ETHUSD",1739460155274,0.1451,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739460156275,0.4845,2668.9,2668.6,7.4944]
["bitfinex","ETHUSD",1739460156603,0.1451,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1739460156807,0.1451,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1739460157116,0.1451,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1739460157322,0.1451,2669.0,2667.9,3.74818]
["bitfinex","ETHUSD",1739460157502,3.747,2668.8,2668.1,3.74796]
["bitfinex","ETHUSD",1739460157690,3.74741,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1739460157893,3.74741,2668.6,2667.5,4.95368018]
["bitfinex","ETHUSD",1739460157894,0.42918099,2668.7,2667.5,4.95368018]
["bitfinex","ETHUSD",1739460158223,0.42918099,2668.7,2667.9,3.74814]
["bitfinex","ETHUSD",1739460158224,0.06030994,2668.5,2667.9,3.74814]
["bitfinex","ETHUSD",1739460158418,0.4845,2668.9,2668.0,0.03747418]
["bitfinex","ETHUSD",1739460158625,0.4845,2668.9,2667.5,4.95368018]
["bitfinex","ETHUSD",1739460158626,0.4845,2668.9,2668.3,3.74764]
["bitfinex","ETHUSD",1739460158790,0.4845,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1739460158994,0.4845,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1739460159206,0.4845,2668.9,2667.5,8.70244018]
["bitfinex","ETHUSD",1739460159207,4.23146,2668.9,2668.0,3.7481]
["bitfinex","ETHUSD",1739460159522,7.49445,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1739460159822,7.49445,2668.7,2668.0,3.74812]
["bitfinex","ETHUSD",1739460159823,3.74739,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1739460160021,7.49496,2668.5,2667.8,3.74827]
["bitfinex","ETHUSD",1739460160192,0.437656,2668.8,2667.4,0.82]
["bitfinex","ETHUSD",1739460160193,3.74771,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1739460160452,3.74837,2667.9,2667.3,5.941]
["bitfinex","ETHUSD",1739460160582,3.74836,2667.9,2667.3,5.941]
["bitfinex","ETHUSD",1739460160951,0.4845,2667.8,2667.3,5.941]
["bitfinex","ETHUSD",1739460161103,0.4845,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739460161291,0.4845,2667.8,2666.4,1.14092977]
["bitfinex","ETHUSD",1739460161621,0.4845,2667.6,2666.6,0.7722]
["bitfinex","ETHUSD",1739460161813,0.4845,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739460162178,3.74839,2667.9,2667.3,3.74904]
["bitfinex","ETHUSD",1739460162378,4.23275,2668.0,2667.1,3.74934]
["bitfinex","ETHUSD",1739460162601,3.74842,2667.8,2667.1,4.124274]
["bitfinex","ETHUSD",1739460162849,3.74871,2667.6,2667.1,0.374934]
["bitfinex","ETHUSD",1739460162986,4.23274,2668.0,2667.1,0.374934]
["bitfinex","ETHUSD",1739460163177,0.76249699,2668.5,2667.1,0.374934]
["bitfinex","ETHUSD",1739460163178,4.23216,2668.4,2667.2,0.03748257]
["bitfinex","ETHUSD",1739460163382,0.4845,2668.4,2667.5,3.74882]
["bitfinex","ETHUSD",1739460163623,0.4845,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739460163827,0.4845,2668.8,2667.7,0.7516]
["bitfinex","ETHUSD",1739460164031,0.8165,2668.8,2668.1,3.74794]
["bitfinex","ETHUSD",1739460164335,3.74724,2668.7,2668.1,3.74794]
["bitfinex","ETHUSD",1739460164627,7.49451,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1739460164784,4.578341,2668.7,2667.9,3.74815]
["bitfinex","ETHUSD",1739460165125,4.578341,2668.7,2668.1,3.74792]
["bitfinex","ETHUSD",1739460165352,0.831101,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739460165505,0.4845,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1739460165506,4.23154,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1739460165710,0.4845,2668.8,2668.3,0.03747473]
["bitfinex","ETHUSD",1739460166060,0.4845,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1739460166345,0.8155,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1739460166643,0.4845,2669.1,2668.7,3.74701]
["bitfinex","ETHUSD",1739460166982,0.4845,2670.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739460167209,0.33,2669.9,2668.9,4.20284261]
["bitfinex","ETHUSD",1739460167543,0.33,2669.9,2668.9,0.45598261]
["bitfinex","ETHUSD",1739460167744,3.74587,2669.7,2668.7,0.7755]
["bitfinex","ETHUSD",1739460167999,3.74603,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1739460168164,4.07549,2669.9,2668.8,3.747]
["bitfinex","ETHUSD",1739460168466,3.7459,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1739460168813,3.74583,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1739460169009,0.33,2669.9,2669.1,0.749326]
["bitfinex","ETHUSD",1739460169226,0.33,2669.9,2668.7,4.52259]
["bitfinex","ETHUSD",1739460169227,0.33,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739460169437,0.33,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1739460169728,3.7456,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739460169909,3.7456,2669.8,2669.1,3.7465]
["bitfinex","ETHUSD",1739460170110,3.74595,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1739460170373,3.8057375,2669.7,2668.9,4.198975]
["bitfinex","ETHUSD",1739460170555,3.74554,2669.9,2669.3,3.74626]
["bitfinex","ETHUSD",1739460170709,0.0599075,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1739460171044,7.49111,2669.9,2669.3,3.74626]
["bitfinex","ETHUSD",1739460171208,0.0599075,2669.5,2669.1,3.74654]
["bitfinex","ETHUSD",1739460171410,3.74578,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1739460171616,0.0599075,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1739460171841,3.74556,2669.9,2668.9,0.452225]
["bitfinex","ETHUSD",1739460172044,0.0599075,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1739460172484,0.0599075,2669.8,2668.9,0.452225]
["bitfinex","ETHUSD",1739460172688,3.74592,2669.6,2669.0,3.7466]
["bitfinex","ETHUSD",1739460172846,3.74592,2669.6,2668.8,3.74691]
["bitfinex","ETHUSD",1739460173045,3.74617,2669.4,2668.9,3.74681]
["bitfinex","ETHUSD",1739460173303,3.74616,2669.4,2668.6,3.74721]
["bitfinex","ETHUSD",1739460173513,3.74616,2669.4,2668.3,0.7664]
["bitfinex","ETHUSD",1739460173514,0.06008565,2669.3,2668.3,0.7664]
["bitfinex","ETHUSD",1739460173646,3.74536,2670.0,2668.8,3.74693]
["bitfinex","ETHUSD",1739460174003,0.76172475,2669.5,2668.6,3.74719]
["bitfinex","ETHUSD",1739460174205,3.74651,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1739460174711,0.06008565,2669.1,2668.2,3.74775]
["bitfinex","ETHUSD",1739460174930,0.06008565,2669.1,2668.1,3.74797]
["bitfinex","ETHUSD",1739460175048,0.76172475,2669.5,2668.0,5.94]
["bitfinex","ETHUSD",1739460175247,3.74682,2669.0,2668.5,3.74729]
["bitfinex","ETHUSD",1739460175587,3.74665,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1739460175792,0.05975806,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1739460175996,3.74672,2669.0,2668.4,3.74743]
["bitfinex","ETHUSD",1739460176231,0.05975806,2668.8,2668.5,7.49468]
["bitfinex","ETHUSD",1739460176389,4.495897,2669.1,2668.4,3.74748]
["bitfinex","ETHUSD",1739460176730,3.74667,2669.1,2667.9,0.98141288]
["bitfinex","ETHUSD",1739460176934,0.05997657,2669.0,2668.0,3.78553175]
["bitfinex","ETHUSD",1739460177143,0.327,2669.4,2668.7,3.74714]
["bitfinex","ETHUSD",1739460177275,0.05992482,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1739460177470,3.74693,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739460177724,0.05992482,2668.8,2668.4,3.7475]
["bitfinex","ETHUSD",1739460177937,3.74715,2668.7,2667.9,4.53756]
["bitfinex","ETHUSD",1739460178134,3.74735,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1739460178337,3.80727482,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1739460178544,3.74749,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1739460178848,3.74799,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1739460178976,0.015,2668.3,2667.3,3.749]
["bitfinex","ETHUSD",1739460179367,0.015,2668.3,2667.2,3.74922]
["bitfinex","ETHUSD",1739460179368,3.74843,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1739460179668,0.015,2668.0,2667.0,3.74951]
["bitfinex","ETHUSD",1739460179869,3.7485,2667.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739460180000,0.05970057,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1739460180200,3.76319,2668.0,2666.8,0.03749021]
["bitfinex","ETHUSD",1739460180201,0.328,2667.6,2666.8,0.03749021]
["bitfinex","ETHUSD",1739460180465,0.05931517,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1739460180620,0.015,2668.0,2666.7,4.794979]
["bitfinex","ETHUSD",1739460180621,0.328,2667.7,2666.7,4.794979]
["bitfinex","ETHUSD",1739460180817,0.05931517,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1739460181171,0.05931517,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739460181309,0.05931517,2667.4,2666.8,0.03749303]
["bitfinex","ETHUSD",1739460181512,4.07673,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1739460181761,0.05931517,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1739460181903,0.05931517,2667.3,2666.6,3.75001]
["bitfinex","ETHUSD",1739460181904,3.74911,2667.3,2666.6,3.75001]
["bitfinex","ETHUSD",1739460182232,0.05931517,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1739460182569,0.05931517,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1739460182706,3.76405,2667.4,2666.7,3.74983]
["bitfinex","ETHUSD",1739460182907,0.05918282,2667.1,2666.8,3.7497]
["bitfinex","ETHUSD",1739460183171,0.328,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1739460183307,0.328,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1739460183308,0.05906771,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739460183509,3.75676,2667.2,2666.5,9.69011]
["bitfinex","ETHUSD",1739460183756,3.75676,2667.2,2666.1,8.70438018]
["bitfinex","ETHUSD",1739460183757,3.75018,2666.6,2665.9,0.7826]
["bitfinex","ETHUSD",1739460183957,3.75049,2666.4,2665.8,0.75596423]
["bitfinex","ETHUSD",1739460184284,0.02870688,2666.5,2665.9,3.75095]
["bitfinex","ETHUSD",1739460184285,0.0590562,2666.5,2665.9,3.75095]
["bitfinex","ETHUSD",1739460184483,3.7504,2666.4,2665.6,3.7514]
["bitfinex","ETHUSD",1739460184774,3.75089,2666.1,2665.4,3.75176]
["bitfinex","ETHUSD",1739460185086,3.75089,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1739460185215,3.75058,2666.3,2665.6,3.75146]
["bitfinex","ETHUSD",1739460185216,0.05885473,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739460185408,0.05885473,2666.0,2665.9,4.52257]
["bitfinex","ETHUSD",1739460185607,3.74989,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1739460185855,3.75067,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1739460186007,3.75067,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1739460186227,0.015,2666.6,2665.4,0.750361]
["bitfinex","ETHUSD",1739460186228,0.05711674,2666.1,2665.4,0.750361]
["bitfinex","ETHUSD",1739460186403,0.05711674,2666.1,2665.7,3.75122]
["bitfinex","ETHUSD",1739460186719,3.75145,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1739460186918,3.75166,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739460187118,0.0570937,2665.6,2664.4,0.7811]
["bitfinex","ETHUSD",1739460187318,3.7516,2665.6,2664.4,0.7811]
["bitfinex","ETHUSD",1739460187550,0.0570937,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1739460187741,0.0570937,2665.5,2664.8,3.75258]
["bitfinex","ETHUSD",1739460187940,3.75178,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1739460188250,0.05686327,2665.4,2664.4,3.75312]
["bitfinex","ETHUSD",1739460188407,3.75192,2665.3,2664.6,3.75282]
["bitfinex","ETHUSD",1739460188605,3.75209,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1739460188851,0.05660396,2665.2,2664.4,3.75312]
["bitfinex","ETHUSD",1739460189051,3.75271,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1739460189215,3.75232,2665.1,2664.4,3.75305]
["bitfinex","ETHUSD",1739460189550,5.31138706,2665.0,2663.3,0.18987318]
["bitfinex","ETHUSD",1739460189855,0.015,2664.7,2663.5,3.75444]
["bitfinex","ETHUSD",1739460190165,0.38737916,2664.6,2663.8,3.75398]
["bitfinex","ETHUSD",1739460190388,0.331,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1739460190725,0.44897119,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739460190870,3.75202,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1739460190871,0.74640371,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1739460191232,4.08281,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1739460191383,4.08281,2665.4,2664.5,4.128304]
["bitfinex","ETHUSD",1739460191384,3.75224,2665.1,2664.5,3.753]
["bitfinex","ETHUSD",1739460191727,0.015,2665.0,2664.3,3.7533]
["bitfinex","ETHUSD",1739460191923,3.75193,2665.3,2664.5,3.75296]
["bitfinex","ETHUSD",1739460192132,3.75224,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739460192493,0.332,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1739460192677,3.75221,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739460192880,3.75221,2665.1,2664.3,7.5065]
["bitfinex","ETHUSD",1739460193111,3.75221,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739460193313,0.861965,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739460193517,0.73634051,2665.6,2664.6,0.0375259]
["bitfinex","ETHUSD",1739460193745,0.331,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739460194036,0.331,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739460194176,0.74730489,2666.0,2665.2,3.75205]
["bitfinex","ETHUSD",1739460194395,1.07830489,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739460194601,0.331,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1739460194836,0.331,2666.1,2665.5,0.03751498]
["bitfinex","ETHUSD",1739460195153,0.331,2666.4,2665.7,3.7513]
["bitfinex","ETHUSD",1739460195366,3.75059,2666.3,2665.5,3.75157]
["bitfinex","ETHUSD",1739460195506,0.0075,2666.3,2665.2,0.7747]
["bitfinex","ETHUSD",1739460195861,3.75122,2665.8,2664.9,4.53221]
["bitfinex","ETHUSD",1739460196002,3.75108,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1739460196203,3.751,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1739460196402,0.1,2668.6,2667.1,3.74938]
["bitfinex","ETHUSD",1739460196721,0.1,2668.6,2665.6,0.2]
["bitfinex","ETHUSD",1739460196722,4.5024713,2668.1,2667.3,3.7491]
["bitfinex","ETHUSD",1739460197060,3.74838,2667.9,2667.1,3.74934]
["bitfinex","ETHUSD",1739460197216,0.45024713,2668.0,2667.4,3.74892]
["bitfinex","ETHUSD",1739460197396,0.7543513,2668.1,2667.3,0.03748891]
["bitfinex","ETHUSD",1739460197597,0.337,2668.5,2666.8,0.03748302]
["bitfinex","ETHUSD",1739460197873,3.74839,2667.9,2667.1,3.74927]
["bitfinex","ETHUSD",1739460198004,3.74839,2667.9,2667.2,3.74922]
["bitfinex","ETHUSD",1739460198592,3.74839,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1739460198747,0.015,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1739460198924,4.08479,2668.3,2667.6,3.74867]
["bitfinex","ETHUSD",1739460199124,3.74776,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1739460199442,4.08358,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1739460199619,0.336,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739460199819,3.74689,2668.9,2668.2,3.74774]
["bitfinex","ETHUSD",1739460200086,0.015,2668.7,2668.0,3.74808]
["bitfinex","ETHUSD",1739460200220,0.015,2668.6,2667.8,3.74835]
["bitfinex","ETHUSD",1739460200418,3.76238,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1739460200694,4.0826,2669.1,2667.9,3.74816]
["bitfinex","ETHUSD",1739460200695,0.05041374,2668.5,2668.1,3.74792]
["bitfinex","ETHUSD",1739460201158,0.05041374,2668.4,2667.9,3.74812]
["bitfinex","ETHUSD",1739460201346,3.74716,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1739460201544,0.0075,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1739460201753,0.0075,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739460201929,0.0075,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739460202127,4.15364,2669.3,2668.4,3.74752]
["bitfinex","ETHUSD",1739460202327,0.415364,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1739460202561,0.0518337,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1739460202730,3.74644,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1739460202931,3.7984337,2669.1,2668.4,3.74753]
["bitfinex","ETHUSD",1739460203135,3.74673,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1739460203349,0.015,2668.7,2667.8,3.74834]
["bitfinex","ETHUSD",1739460203526,0.015,2668.7,2667.4,0.8188]
["bitfinex","ETHUSD",1739460203720,3.74769,2668.4,2667.7,3.7485]
["bitfinex","ETHUSD",1739460204032,3.74781,2668.3,2667.7,3.7485]
["bitfinex","ETHUSD",1739460204252,3.74792,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1739460204564,3.7484,2667.9,2667.2,3.74919]
["bitfinex","ETHUSD",1739460204860,3.74824,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1739460205168,4.08263,2668.4,2667.1,3.74939]
["bitfinex","ETHUSD",1739460205169,0.05156851,2667.9,2667.1,3.74939]
["bitfinex","ETHUSD",1739460205365,3.74781,2668.3,2667.6,3.74858]
["bitfinex","ETHUSD",1739460205533,0.0513609,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739460205747,0.335,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1739460205946,0.0513609,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739460206164,0.015,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739460206348,0.015,2668.2,2667.4,3.74888]
["bitfinex","ETHUSD",1739460206679,3.748,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1739460206880,3.74823,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1739460207060,3.748,2668.1,2667.5,3.74877]
["bitfinex","ETHUSD",1739460207375,0.40975,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739460207576,0.335,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739460207782,0.0075,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739460208080,3.74827,2667.9,2667.4,3.74884]
["bitfinex","ETHUSD",1739460208404,3.74827,2667.9,2667.2,3.74914]
["bitfinex","ETHUSD",1739460208605,3.7487,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1739460208782,3.7487,2667.6,2666.6,0.7774]
["bitfinex","ETHUSD",1739460208936,0.02870688,2667.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739460209139,3.74888,2667.5,2666.9,3.74962]
["bitfinex","ETHUSD",1739460209454,0.015,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1739460209669,3.74893,2667.5,2666.7,3.74993]
["bitfinex","ETHUSD",1739460209865,3.74923,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1739460210078,3.76407,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1739460210373,4.09706,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1739460210575,3.74911,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1739460210808,3.74987,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1739460211011,3.74987,2666.8,2666.2,5.947]
["bitfinex","ETHUSD",1739460211161,3.75011,2666.6,2666.2,5.947]
["bitfinex","ETHUSD",1739460211339,3.74987,2666.8,2666.2,9.69756]
["bitfinex","ETHUSD",1739460211539,4.125607,2666.8,2666.2,9.69756]
["bitfinex","ETHUSD",1739460211779,0.332,2666.9,2666.2,5.947]
["bitfinex","ETHUSD",1739460212080,0.015,2666.8,2666.2,5.947]
["bitfinex","ETHUSD",1739460212377,0.015,2666.6,2666.2,5.947]
["bitfinex","ETHUSD",1739460212584,3.75031,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739460212756,0.015,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1739460213150,0.015,2666.6,2665.6,8.70514018]
["bitfinex","ETHUSD",1739460213151,0.015,2666.7,2665.6,4.95368018]
["bitfinex","ETHUSD",1739460213385,0.015,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739460214077,3.76495,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739460214378,0.015,2666.7,2666.0,3.75086]
["bitfinex","ETHUSD",1739460214684,3.75024,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739460214983,3.75019,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1739460215281,3.75019,2666.6,2665.7,0.57558802]
["bitfinex","ETHUSD",1739460215282,3.75066,2666.2,2665.7,0.57558802]
["bitfinex","ETHUSD",1739460215438,3.75096,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739460215638,3.75074,2666.2,2665.2,5.72138018]
["bitfinex","ETHUSD",1739460215859,3.75097,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1739460216082,3.75088,2666.1,2665.3,4.32396802]
["bitfinex","ETHUSD",1739460216250,0.015,2666.3,2665.3,4.32393802]
["bitfinex","ETHUSD",1739460216452,0.015,2666.3,2665.2,5.72138018]
["bitfinex","ETHUSD",1739460216678,0.015,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1739460216835,3.76569,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1739460217038,0.751518,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1739460217268,0.33,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1739460217581,3.79961637,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1739460217785,3.75058,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739460217942,3.75109,2665.9,2665.2,5.72138018]
["bitfinex","ETHUSD",1739460218147,0.015,2666.1,2665.2,5.72138018]
["bitfinex","ETHUSD",1739460218403,0.015,2666.3,2665.2,9.92576259]
["bitfinex","ETHUSD",1739460218404,3.75107,2665.9,2665.2,9.92576259]
["bitfinex","ETHUSD",1739460218609,3.80027637,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739460218749,3.75108,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1739460219077,0.04926593,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1739460219248,0.04926593,2665.9,2665.7,3.75125]
["bitfinex","ETHUSD",1739460219445,3.75072,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1739460219642,0.04923127,2665.8,2665.7,3.75125]
["bitfinex","ETHUSD",1739460219854,3.75022,2666.6,2665.8,3.75121]
["bitfinex","ETHUSD",1739460220116,3.75022,2666.6,2665.7,0.75402407]
["bitfinex","ETHUSD",1739460220117,3.75022,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1739460220412,3.75031,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739460220548,3.75031,2666.5,2665.9,3.75102]
["bitfinex","ETHUSD",1739460220745,0.04926593,2666.4,2665.7,0.75402407]
["bitfinex","ETHUSD",1739460220946,3.75107,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1739460221248,3.75107,2666.0,2665.0,4.205541]
["bitfinex","ETHUSD",1739460221249,0.015,2665.9,2665.0,0.453221]
["bitfinex","ETHUSD",1739460221479,3.75129,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1739460221786,3.75148,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1739460221987,3.75143,2665.7,2665.2,3.752]
["bitfinex","ETHUSD",1739460222144,3.75129,2665.8,2665.2,3.752]
["bitfinex","ETHUSD",1739460222145,0.0492486,2665.6,2665.2,3.752]
["bitfinex","ETHUSD",1739460222344,0.015,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1739460222591,0.0492486,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1739460222886,3.75896,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1739460223194,0.02870688,2665.6,2664.7,6.7297]
["bitfinex","ETHUSD",1739460223485,3.75213,2665.2,2664.7,5.944]
["bitfinex","ETHUSD",1739460223686,3.75214,2665.2,2664.7,5.944]
["bitfinex","ETHUSD",1739460223863,0.04828968,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1739460224062,3.80050968,2665.1,2664.7,5.944]
["bitfinex","ETHUSD",1739460224387,0.04827812,2665.0,2664.7,5.944]
["bitfinex","ETHUSD",1739460225804,3.76759,2664.9,2664.7,5.944]
["bitfinex","ETHUSD",1739460226089,3.81557334,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1739460226290,3.81553334,2664.9,2664.2,3.75335]
["bitfinex","ETHUSD",1739460226460,0.015,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1739460227091,3.75328,2664.4,2663.8,0.7747]
["bitfinex","ETHUSD",1739460227293,0.02870688,2664.3,2663.2,6.7157]
["bitfinex","ETHUSD",1739460227447,3.75328,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1739460227655,0.0476364,2664.2,2663.8,7.50786]
["bitfinex","ETHUSD",1739460227855,0.327,2664.5,2664.0,3.7537]
["bitfinex","ETHUSD",1739460228187,0.327,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1739460228421,0.04528112,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739460228621,3.75341,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739460229123,0.015,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1739460229420,0.015,2664.1,2663.4,3.75452]
["bitfinex","ETHUSD",1739460229634,0.0451711,2664.0,2663.6,3.75421]
["bitfinex","ETHUSD",1739460229798,3.76868,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1739460229995,0.0451711,2663.9,2663.6,3.75428]
["bitfinex","ETHUSD",1739460230196,3.75379,2664.0,2663.4,3.75447]
["bitfinex","ETHUSD",1739460230415,3.75379,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1739460230416,0.04515952,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1739460230612,4.130669,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1739460230613,0.04502052,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1739460230829,3.76179,2663.7,2663.2,5.946]
["bitfinex","ETHUSD",1739460231047,0.015,2663.7,2663.2,5.946]
["bitfinex","ETHUSD",1739460231379,3.75468,2663.4,2663.2,5.946]
["bitfinex","ETHUSD",1739460231521,0.376968,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1739460231698,0.37089888,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739460232161,0.37089888,2663.3,2662.5,3.75578]
["bitfinex","ETHUSD",1739460232358,0.015,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739460232565,3.75524,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739460232865,0.04445849,2663.0,2662.5,3.75581]
["bitfinex","ETHUSD",1739460233017,3.79965849,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739460233224,3.79965849,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1739460233420,0.04445849,2663.0,2662.7,3.75547]
["bitfinex","ETHUSD",1739460233966,0.04434256,2662.9,2662.7,3.75557]
["bitfinex","ETHUSD",1739460234263,0.326,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1739460234474,0.04434256,2662.8,2662.7,3.75557]
["bitfinex","ETHUSD",1739460234622,0.326,2663.3,2662.8,3.75539]
["bitfinex","ETHUSD",1739460234818,0.326,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1739460235025,0.01776288,2663.2,2663.0,3.75515]
["bitfinex","ETHUSD",1739460235261,0.04347154,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739460235468,0.327,2663.5,2662.8,3.75537]
["bitfinex","ETHUSD",1739460235623,3.79837154,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1739460235810,3.7549,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1739460236077,0.04362224,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1739460236320,3.79873224,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739460236522,0.015,2663.0,2662.1,0.005]
["bitfinex","ETHUSD",1739460236837,3.77129,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739460237042,4.12799688,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739460237174,4.9598957,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739460237377,4.93118882,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739460238134,0.04348313,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739460238440,3.756,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739460238635,0.02870688,2663.1,2662.1,0.005]
["bitfinex","ETHUSD",1739460238636,0.04145439,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739460238816,0.328,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739460239325,0.327,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739460239814,0.015,2662.8,2662.1,0.005]
["bitfinex","ETHUSD",1739460239815,0.03997387,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739460239984,3.75521,2663.0,2662.2,3.75617]
["bitfinex","ETHUSD",1739460240195,4.08199,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1739460240424,0.18933563,2663.7,2662.5,3.75576]
["bitfinex","ETHUSD",1739460240425,3.75478,2663.3,2662.5,3.75576]
["bitfinex","ETHUSD",1739460240723,3.75432,2663.6,2662.8,0.806]
["bitfinex","ETHUSD",1739460240868,0.015,2663.3,2662.4,0.806]
["bitfinex","ETHUSD",1739460241071,3.76989,2663.2,2662.5,3.75575]
["bitfinex","ETHUSD",1739460241302,0.015,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1739460241499,0.015,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739460241702,3.7699,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739460241883,3.75466,2663.4,2662.2,0.376117]
["bitfinex","ETHUSD",1739460242225,3.75473,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1739460242396,0.02870688,2664.1,2662.7,0.8081]
["bitfinex","ETHUSD",1739460242397,3.75421,2663.7,2662.7,0.8081]
["bitfinex","ETHUSD",1739460242597,3.7544,2663.6,2663.0,7.51017]
["bitfinex","ETHUSD",1739460242774,3.79471025,2663.6,2663.0,7.51017]
["bitfinex","ETHUSD",1739460242976,0.04031025,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1739460243173,0.04031025,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1739460243377,3.75425,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1739460243618,0.04031025,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1739460243813,3.75467,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1739460244070,0.04031025,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1739460244278,0.04031025,2663.4,2662.7,0.7733]
["bitfinex","ETHUSD",1739460244416,2.5e-07,2663.4,2663.3,4.52804]
["bitfinex","ETHUSD",1739460244619,3.75402,2663.9,2663.0,0.7733]
["bitfinex","ETHUSD",1739460244822,0.03743095,2663.4,2663.0,0.7733]
["bitfinex","ETHUSD",1739460245044,3.75454,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1739460245250,2.275,2664.1,2662.9,3.7552]
["bitfinex","ETHUSD",1739460245415,0.03743095,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1739460245630,3.75497,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1739460245851,3.7553,2662.9,2662.3,3.75612]
["bitfinex","ETHUSD",1739460246026,3.75542,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1739460246229,0.03743095,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739460246460,0.03743095,2662.8,2662.1,4.56963]
["bitfinex","ETHUSD",1739460246666,0.03743095,2662.8,2662.1,4.56967]
["bitfinex","ETHUSD",1739460247034,6.0151,2663.1,2662.1,4.56967]
["bitfinex","ETHUSD",1739460247231,0.03743095,2662.7,2662.4,3.75596]
["bitfinex","ETHUSD",1739460247431,0.015,2662.9,2662.3,7.51212]
["bitfinex","ETHUSD",1739460247649,0.03743095,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1739460247862,3.75412,2663.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739460248168,0.439752,2663.8,2662.8,4.57186]
["bitfinex","ETHUSD",1739460248318,0.328,2663.9,2662.8,4.57186]
["bitfinex","ETHUSD",1739460248319,3.75454,2663.5,2662.8,4.57186]
["bitfinex","ETHUSD",1739460248520,3.75454,2663.5,2662.9,3.75517]
["bitfinex","ETHUSD",1739460248742,3.75454,2663.5,2662.9,3.75527]
["bitfinex","ETHUSD",1739460248949,0.015,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1739460249157,0.015,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1739460249360,3.76938,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1739460249572,0.015,2663.3,2662.6,3.75568]
["bitfinex","ETHUSD",1739460249764,3.75519,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1739460249938,0.015,2662.7,2662.0,3.75649]
["bitfinex","ETHUSD",1739460250140,3.7558,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1739460250319,7.51217,2662.4,2661.8,3.75674]
["bitfinex","ETHUSD",1739460250519,0.02870688,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1739460250726,0.02870688,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739460250919,0.015,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1739460251176,0.015,2662.4,2661.8,3.75674]
["bitfinex","ETHUSD",1739460251481,0.015,2662.2,2661.6,5.952]
["bitfinex","ETHUSD",1739460252104,3.80790779,2662.2,2661.6,5.952]
["bitfinex","ETHUSD",1739460252299,4.56432157,2662.2,2661.6,5.952]
["bitfinex","ETHUSD",1739460252510,4.56432157,2662.2,2661.6,9.70909]
["bitfinex","ETHUSD",1739460252716,4.56432157,2662.2,2661.6,9.70906]
["bitfinex","ETHUSD",1739460252912,0.03661779,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739460253112,0.03661779,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739460253317,0.015,2662.5,2662.1,3.76139]
["bitfinex","ETHUSD",1739460253487,0.015,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739460253488,0.03661779,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739460253690,0.015,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739460253904,0.03661779,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739460254109,3.75573,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739460254419,3.7558,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739460254591,0.03661779,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739460254818,0.03661779,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739460255017,3.75491,2663.2,2662.4,3.75592]
["bitfinex","ETHUSD",1739460255243,0.03661779,2662.5,2662.1,2.005]
["bitfinex","ETHUSD",1739460255447,0.015,2662.4,2662.1,2.005]
["bitfinex","ETHUSD",1739460255921,0.03661779,2662.3,2662.1,2.005]
["bitfinex","ETHUSD",1739460256612,3.77129,2662.2,2662.1,2.005]
["bitfinex","ETHUSD",1739460257008,3.80764082,2662.2,2662.1,2.005]
["bitfinex","ETHUSD",1739460257418,0.03635082,2662.2,2662.1,2.005]
["bitfinex","ETHUSD",1739460257748,4.50032779,2663.1,2662.1,2.005]
["bitfinex","ETHUSD",1739460258045,0.03627536,2662.2,2662.1,5.76143]
["bitfinex","ETHUSD",1739460258248,0.04370688,2662.8,2662.1,2.005]
["bitfinex","ETHUSD",1739460258582,3.77129,2662.2,2662.1,2.005]
["bitfinex","ETHUSD",1739460259379,4.68322872,2662.2,2662.1,2.005]
["bitfinex","ETHUSD",1739460261145,6.94322872,2662.2,2662.1,0.12678]
["bitfinex","ETHUSD",1739460261357,3.75699,2661.8,2661.0,0.1451]
["bitfinex","ETHUSD",1739460261514,3.77273,2661.2,2661.0,0.1451]
["bitfinex","ETHUSD",1739460261715,0.015,2661.2,2661.0,0.1451]
["bitfinex","ETHUSD",1739460261915,0.05047416,2661.1,2661.0,0.1451]
["bitfinex","ETHUSD",1739460262178,0.60047416,2661.1,2661.0,0.1451]
["bitfinex","ETHUSD",1739460262346,5.07514058,2661.1,2661.0,0.1451]
["bitfinex","ETHUSD",1739460262661,1.64230058,2661.1,2661.0,0.1451]
["bitfinex","ETHUSD",1739460262861,5.40014058,2661.1,2661.0,0.1451]
["bitfinex","ETHUSD",1739460263444,1.09230058,2661.1,2661.0,0.1451]
["bitfinex","ETHUSD",1739460263796,4.85014058,2661.1,2661.0,0.1451]
["bitfinex","ETHUSD",1739460264064,5.40014058,2661.1,2661.0,0.1451]
["bitfinex","ETHUSD",1739460264425,7.68884746,2661.1,2661.0,0.1451]
["bitfinex","ETHUSD",1739460264666,5.40014058,2661.1,2661.0,0.1451]
["bitfinex","ETHUSD",1739460264824,5.36466642,2661.1,2661.0,0.1451]
["bitfinex","ETHUSD",1739460265319,1.60682642,2661.1,2661.0,0.1451]
["bitfinex","ETHUSD",1739460265520,0.324,2661.5,2661.0,3.90308]
["bitfinex","ETHUSD",1739460265800,0.324,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1739460265933,0.015,2661.4,2661.3,3.75753]
["bitfinex","ETHUSD",1739460266141,0.015,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1739460266352,0.015,2661.5,2661.0,3.89301]
["bitfinex","ETHUSD",1739460266714,0.015,2661.5,2661.0,7.65091]
["bitfinex","ETHUSD",1739460267004,0.015,2661.5,2661.0,3.893]
["bitfinex","ETHUSD",1739460267162,0.015,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739460267367,0.324,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739460267756,0.324,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739460267958,0.015,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739460268276,0.015,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739460268472,3.75727,2661.5,2661.0,0.1351]
["bitfinex","ETHUSD",1739460268781,3.77249,2661.4,2661.0,0.1351]
["bitfinex","ETHUSD",1739460268964,0.015,2661.2,2661.0,0.1351]
["bitfinex","ETHUSD",1739460269163,3.77281,2661.2,2661.0,0.1351]
["bitfinex","ETHUSD",1739460269396,0.015,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460269728,0.015,2661.1,2661.0,3.89308]
["bitfinex","ETHUSD",1739460270168,0.324,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739460270375,0.324,2661.6,2661.3,3.75753]
["bitfinex","ETHUSD",1739460270696,0.324,2661.6,2661.2,3.75756]
["bitfinex","ETHUSD",1739460270697,0.015,2661.5,2661.2,3.75756]
["bitfinex","ETHUSD",1739460270907,0.015,2661.5,2661.0,3.89302]
["bitfinex","ETHUSD",1739460271060,0.45332088,2661.5,2661.0,3.89302]
["bitfinex","ETHUSD",1739460271259,4.182014,2661.5,2661.0,0.1351]
["bitfinex","ETHUSD",1739460271514,4.182014,2661.5,2661.0,3.89308]
["bitfinex","ETHUSD",1739460271721,0.015,2661.2,2661.0,0.1351]
["bitfinex","ETHUSD",1739460271860,3.58089469,2661.2,2661.0,0.1351]
["bitfinex","ETHUSD",1739460272061,6.58284,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460272503,2.825,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460272727,0.015,2661.1,2661.0,3.89308]
["bitfinex","ETHUSD",1739460273022,0.409614,2661.5,2661.2,3.75765]
["bitfinex","ETHUSD",1739460273530,3.7565,2662.1,2661.1,3.75784]
["bitfinex","ETHUSD",1739460273824,6.01667,2662.0,2661.0,0.1351]
["bitfinex","ETHUSD",1739460273958,0.015,2661.9,2661.0,0.1351]
["bitfinex","ETHUSD",1739460274166,0.015,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1739460274415,0.015,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1739460274656,0.015,2661.5,2661.0,0.1351]
["bitfinex","ETHUSD",1739460274879,0.015,2661.4,2661.0,0.1351]
["bitfinex","ETHUSD",1739460275111,0.015,2661.4,2661.2,3.75763]
["bitfinex","ETHUSD",1739460275316,3.7565,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1739460275501,0.37565,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1739460275823,0.015,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1739460275969,0.7734072,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1739460276169,0.7734072,2661.9,2661.0,0.1351]
["bitfinex","ETHUSD",1739460276413,2.324,2662.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460276414,2.0,2662.1,2661.3,0.764]
["bitfinex","ETHUSD",1739460276613,2.0,2662.1,2661.1,4.95368018]
["bitfinex","ETHUSD",1739460276614,2.0,2662.1,2661.9,0.764]
["bitfinex","ETHUSD",1739460276921,0.015,2662.0,2661.5,3.75714]
["bitfinex","ETHUSD",1739460277076,0.015,2662.0,2661.3,4.52155]
["bitfinex","ETHUSD",1739460277258,0.015,2662.0,2661.1,3.75781]
["bitfinex","ETHUSD",1739460277259,0.015,2661.8,2661.1,3.75781]
["bitfinex","ETHUSD",1739460277454,6.03186,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1739460277659,0.978863,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739460277899,3.757,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739460278099,0.015,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1739460278255,0.0075,2661.5,2661.0,7.65092]
["bitfinex","ETHUSD",1739460278460,0.0075,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1739460278900,3.77217,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739460279064,3.77217,2661.6,2661.0,0.1351]
["bitfinex","ETHUSD",1739460279065,0.015,2661.4,2661.0,0.1351]
["bitfinex","ETHUSD",1739460279465,0.015,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460279668,3.77284,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460279871,6.61154688,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460280114,6.58284,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460280339,7.64560188,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460280486,7.616895,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460281857,3.859055,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460282157,0.339,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460282362,4.64684,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460282560,0.889,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460282734,4.09684,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460283134,4.64684,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460283330,2.0304943,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460283535,1.7064943,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460283940,7.75304118,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460284138,7.7243343,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460284547,10.7243343,2661.1,2661.0,0.1351]
["bitfinex","ETHUSD",1739460285555,10.7243343,2661.1,2659.6,0.7538]
["bitfinex","ETHUSD",1739460285556,0.015,2660.1,2659.6,0.7538]
["bitfinex","ETHUSD",1739460285740,0.39242,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1739460285941,0.71642,2660.1,2659.3,0.7936]
["bitfinex","ETHUSD",1739460286242,4.08263,2660.6,2660.0,3.75926]
["bitfinex","ETHUSD",1739460286438,0.324,2660.6,2660.3,3.75893]
["bitfinex","ETHUSD",1739460286637,0.015,2660.5,2660.1,3.75914]
["bitfinex","ETHUSD",1739460286929,0.015,2660.5,2660.3,3.75889]
["bitfinex","ETHUSD",1739460287162,0.015,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1739460287471,0.015,2660.5,2660.3,3.75886]
["bitfinex","ETHUSD",1739460287694,0.324,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739460287836,0.324,2660.6,2660.3,3.75897]
["bitfinex","ETHUSD",1739460288025,0.015,2660.5,2660.0,4.54696]
["bitfinex","ETHUSD",1739460288230,0.015,2660.5,2660.0,0.7876]
["bitfinex","ETHUSD",1739460288492,0.424762,2660.5,2660.1,3.75912]
["bitfinex","ETHUSD",1739460288631,0.015,2660.5,2660.0,0.7876]
["bitfinex","ETHUSD",1739460288830,3.75833,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1739460289031,4.32349,2660.7,2660.1,3.75912]
["bitfinex","ETHUSD",1739460289333,0.015,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1739460289533,0.015,2660.2,2659.7,3.75978]
["bitfinex","ETHUSD",1739460289878,4.05737,2660.2,2659.6,3.75985]
["bitfinex","ETHUSD",1739460290243,0.29825,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739460290455,3.75871,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739460290757,3.75921,2660.2,2659.6,3.75985]
["bitfinex","ETHUSD",1739460290957,3.75936,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1739460291166,0.015,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739460291546,3.75936,2660.1,2658.9,3.76083]
["bitfinex","ETHUSD",1739460291547,0.015,2659.8,2658.9,3.76083]
["bitfinex","ETHUSD",1739460291745,0.375936,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1739460291945,4.135416,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1739460292273,0.015,2659.9,2658.8,5.73859531]
["bitfinex","ETHUSD",1739460292484,3.77483,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1739460292685,3.77483,2659.7,2659.0,0.7638]
["bitfinex","ETHUSD",1739460292686,0.39685369,2659.7,2659.3,3.76032]
["bitfinex","ETHUSD",1739460292914,0.39685369,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1739460293071,0.324,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1739460293267,0.324,2660.1,2659.5,3.76003]
["bitfinex","ETHUSD",1739460293490,0.015,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1739460293645,0.015,2659.7,2659.2,3.76047]
["bitfinex","ETHUSD",1739460293847,0.673478,2659.7,2659.0,0.7638]
["bitfinex","ETHUSD",1739460294091,0.015,2659.2,2658.6,0.7638]
["bitfinex","ETHUSD",1739460294292,0.04370688,2659.2,2658.6,0.7638]
["bitfinex","ETHUSD",1739460294491,3.0,2660.0,2659.0,3.76075]
["bitfinex","ETHUSD",1739460294652,3.76057,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1739460294990,0.324,2659.4,2658.6,0.7638]
["bitfinex","ETHUSD",1739460295192,0.015,2659.3,2658.4,0.1451]
["bitfinex","ETHUSD",1739460295393,3.76146,2658.6,2658.4,0.1451]
["bitfinex","ETHUSD",1739460295696,6.99136288,2658.5,2658.4,0.1451]
["bitfinex","ETHUSD",1739460295994,0.2,2660.1,2658.6,3.76126]
["bitfinex","ETHUSD",1739460296233,3.75986,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1739460296362,3.76103,2658.9,2658.4,0.1451]
["bitfinex","ETHUSD",1739460296567,3.7761,2658.8,2658.4,0.1451]
["bitfinex","ETHUSD",1739460296767,0.015,2658.6,2658.4,0.1451]
["bitfinex","ETHUSD",1739460297163,3.77639,2658.6,2658.4,0.1451]
["bitfinex","ETHUSD",1739460297366,3.76061,2659.2,2658.4,3.90671]
["bitfinex","ETHUSD",1739460297578,4.51757453,2659.4,2658.5,0.03761365]
["bitfinex","ETHUSD",1739460297894,3.76053,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1739460298100,0.015,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1739460298449,3.77586,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739460298652,0.377586,2659.0,2658.4,0.1451]
["bitfinex","ETHUSD",1739460298851,3.76053,2659.2,2658.4,0.9565]
["bitfinex","ETHUSD",1739460299272,0.015,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1739460299570,0.015,2659.0,2658.4,0.9565]
["bitfinex","ETHUSD",1739460299775,0.015,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739460299998,0.015,2659.0,2658.4,0.1451]
["bitfinex","ETHUSD",1739460300186,3.7611,2658.8,2658.4,0.1451]
["bitfinex","ETHUSD",1739460300675,0.677562,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1739460300878,3.76032,2659.4,2658.7,4.53312]
["bitfinex","ETHUSD",1739460301078,0.33,2659.5,2658.4,0.1451]
["bitfinex","ETHUSD",1739460301316,0.02870688,2659.4,2658.4,0.1451]
["bitfinex","ETHUSD",1739460301472,4.09466,2659.9,2659.1,3.76058]
["bitfinex","ETHUSD",1739460301667,3.75985,2659.7,2659.1,4.53256]
["bitfinex","ETHUSD",1739460301870,3.75933,2660.1,2659.1,0.772]
["bitfinex","ETHUSD",1739460302180,0.015,2659.5,2659.1,0.772]
["bitfinex","ETHUSD",1739460302386,0.015,2659.2,2658.6,4.53329]
["bitfinex","ETHUSD",1739460302684,0.0075,2659.3,2658.6,0.772]
["bitfinex","ETHUSD",1739460303034,0.0075,2659.3,2658.4,0.1451]
["bitfinex","ETHUSD",1739460303035,3.76105,2658.9,2658.4,0.1451]
["bitfinex","ETHUSD",1739460303234,0.015,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1739460303575,0.015,2658.7,2658.0,3.76211]
["bitfinex","ETHUSD",1739460303915,0.015,2658.7,2657.5,3.76282]
["bitfinex","ETHUSD",1739460303916,0.0075,2658.5,2657.5,3.76282]
["bitfinex","ETHUSD",1739460304124,3.76202,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1739460304428,3.76243,2657.9,2657.1,3.76848]
["bitfinex","ETHUSD",1739460304579,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739460304926,4.217635,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739460305132,3.76261,2657.8,2657.1,0.005]
["bitfinex","ETHUSD",1739460305363,3.76285,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739460305538,3.77835,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739460305824,0.341,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739460306024,4.5345,2657.9,2657.1,0.005]
["bitfinex","ETHUSD",1739460306184,3.77802,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739460306386,3.77835,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739460306595,4.32835,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739460306802,5.10035,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739460307329,8.10035,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739460307497,9.69999569,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739460307698,9.69999569,2657.2,2655.7,0.6951]
["bitfinex","ETHUSD",1739460307699,0.015,2656.6,2655.7,0.6951]
["bitfinex","ETHUSD",1739460307914,3.76502,2656.1,2655.7,0.6951]
["bitfinex","ETHUSD",1739460308245,3.76675,2654.9,2654.2,3.95564081]
["bitfinex","ETHUSD",1739460308388,3.76767,2654.2,2653.5,3.76852]
["bitfinex","ETHUSD",1739460308584,0.352,2654.5,2653.3,8.52348202]
["bitfinex","ETHUSD",1739460308933,0.352,2654.5,2653.3,8.52357202]
["bitfinex","ETHUSD",1739460309232,0.352,2654.5,2653.6,3.76846]
["bitfinex","ETHUSD",1739460309233,0.04370688,2654.4,2653.6,3.76846]
["bitfinex","ETHUSD",1739460309383,0.352,2654.5,2653.7,3.76831]
["bitfinex","ETHUSD",1739460309583,0.767,2654.8,2653.8,0.03768149]
["bitfinex","ETHUSD",1739460309830,4.53378,2654.8,2653.5,6.76848]
["bitfinex","ETHUSD",1739460310004,0.352,2654.9,2654.5,3.76706]
["bitfinex","ETHUSD",1739460310200,0.352,2654.9,2654.2,0.7957]
["bitfinex","ETHUSD",1739460310410,0.352,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1739460310969,3.76572,2655.6,2654.3,3.76744]
["bitfinex","ETHUSD",1739460310970,0.767,2655.6,2654.4,0.02780724]
["bitfinex","ETHUSD",1739460311091,0.767,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1739460311316,0.767,2656.0,2655.3,3.76591]
["bitfinex","ETHUSD",1739460311520,0.767,2656.0,2655.1,0.7933]
["bitfinex","ETHUSD",1739460311521,1.119,2656.0,2655.1,0.7933]
["bitfinex","ETHUSD",1739460311763,0.0075,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739460311931,1.119,2656.5,2655.5,0.03765545]
["bitfinex","ETHUSD",1739460312145,0.352,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1739460312366,4.11635,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1739460312673,0.0075,2656.2,2655.6,3.0]
["bitfinex","ETHUSD",1739460312958,0.0075,2656.0,2655.4,3.76585]
["bitfinex","ETHUSD",1739460313158,0.0075,2656.1,2655.1,0.7933]
["bitfinex","ETHUSD",1739460313159,4.14562469,2656.2,2655.3,3.0]
["bitfinex","ETHUSD",1739460313359,0.38084469,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739460313561,0.0075,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1739460313760,0.0075,2656.1,2655.2,3.76615]
["bitfinex","ETHUSD",1739460313761,3.76532,2655.9,2655.2,3.76615]
["bitfinex","ETHUSD",1739460314065,0.38084469,2656.2,2655.4,3.76583]
["bitfinex","ETHUSD",1739460314263,0.767,2656.5,2655.2,0.832589]
["bitfinex","ETHUSD",1739460314425,0.767,2655.9,2653.6,4.97479531]
["bitfinex","ETHUSD",1739460314623,0.767,2655.6,2653.4,0.85059857]
["bitfinex","ETHUSD",1739460314963,0.015,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1739460315184,0.015,2654.1,2653.5,6.7685]
["bitfinex","ETHUSD",1739460315352,0.015,2654.1,2653.4,0.8228]
["bitfinex","ETHUSD",1739460315559,0.0075,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1739460315758,0.06210392,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1739460316085,0.359,2654.1,2653.1,0.1451]
["bitfinex","ETHUSD",1739460316384,0.015,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1739460316544,0.0075,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1739460316885,0.0075,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739460317178,0.767,2654.2,2653.1,3.91425]
["bitfinex","ETHUSD",1739460317390,0.767,2654.7,2653.2,0.391425]
["bitfinex","ETHUSD",1739460317683,0.767,2654.7,2654.4,3.76729]
["bitfinex","ETHUSD",1739460317895,0.359,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1739460318043,4.12539,2655.1,2654.4,6.76732]
["bitfinex","ETHUSD",1739460318248,0.015,2654.4,2653.2,0.391425]
["bitfinex","ETHUSD",1739460318467,0.015,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1739460319039,0.015,2654.4,2653.2,3.76894]
["bitfinex","ETHUSD",1739460319274,0.015,2654.4,2653.6,3.76846]
["bitfinex","ETHUSD",1739460319459,0.565,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1739460319771,0.565,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1739460320082,0.565,2654.3,2653.8,3.76813]
["bitfinex","ETHUSD",1739460320282,0.524922,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739460320446,0.015,2654.3,2653.9,3.76793]
["bitfinex","ETHUSD",1739460320647,0.361,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1739460320852,0.40809374,2654.7,2654.1,3.7677]
["bitfinex","ETHUSD",1739460321048,0.015,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1739460321289,0.015,2654.6,2654.1,7.53535]
["bitfinex","ETHUSD",1739460321461,3.77458,2654.6,2653.5,3.76854]
["bitfinex","ETHUSD",1739460321664,3.77458,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1739460321889,0.0075,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1739460322092,0.0075,2654.4,2654.1,3.76773]
["bitfinex","ETHUSD",1739460322388,6.76571,2655.6,2654.4,3.76726]
["bitfinex","ETHUSD",1739460322594,3.76632,2655.2,2654.6,3.76699]
["bitfinex","ETHUSD",1739460322797,0.767,2655.3,2654.2,3.02781291]
["bitfinex","ETHUSD",1739460322983,0.767,2655.3,2654.1,3.76775]
["bitfinex","ETHUSD",1739460322984,0.04708199,2656.0,2654.4,3.0]
["bitfinex","ETHUSD",1739460323183,0.767,2655.7,2654.6,3.0]
["bitfinex","ETHUSD",1739460323368,0.0075,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1739460323569,3.76498,2656.1,2655.5,3.76575]
["bitfinex","ETHUSD",1739460323770,4.53164,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1739460323771,0.376498,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739460323973,3.76502,2656.1,2655.5,3.76575]
["bitfinex","ETHUSD",1739460324157,4.33006,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1739460324524,4.33006,2656.0,2655.2,3.76619]
["bitfinex","ETHUSD",1739460324525,0.0075,2656.0,2655.2,3.76619]
["bitfinex","ETHUSD",1739460324652,3.76486,2656.2,2655.5,7.53136]
["bitfinex","ETHUSD",1739460324857,0.0075,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739460325095,0.0075,2656.0,2655.3,3.0]
["bitfinex","ETHUSD",1739460325295,0.015,2656.0,2655.3,3.76598]
["bitfinex","ETHUSD",1739460325471,0.0075,2656.0,2655.8,3.76522]
["bitfinex","ETHUSD",1739460325995,0.0075,2656.2,2655.8,3.76522]
["bitfinex","ETHUSD",1739460326499,3.76413,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1739460326651,0.015,2656.5,2656.1,3.76477]
["bitfinex","ETHUSD",1739460326856,0.015,2656.5,2655.7,0.8229]
["bitfinex","ETHUSD",1739460327101,0.015,2656.5,2656.2,3.76466]
["bitfinex","ETHUSD",1739460327273,0.767,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1739460327455,4.5308,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1739460327656,0.015,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1739460327855,0.015,2656.7,2656.1,3.0]
["bitfinex","ETHUSD",1739460328125,7.54327,2656.7,2656.1,3.0]
["bitfinex","ETHUSD",1739460328296,0.015,2656.3,2655.6,3.7655]
["bitfinex","ETHUSD",1739460328497,0.0075,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1739460329217,0.0075,2656.0,2655.3,0.7863]
["bitfinex","ETHUSD",1739460329521,0.0075,2655.9,2655.6,6.76558]
["bitfinex","ETHUSD",1739460329729,0.0075,2655.9,2655.6,6.76554]
["bitfinex","ETHUSD",1739460329921,0.0075,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1739460330171,0.015,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1739460330805,0.015,2656.0,2655.5,10.53138]
["bitfinex","ETHUSD",1739460331029,3.76521,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739460331229,0.015,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1739460331444,0.015,2655.7,2655.5,3.76574]
["bitfinex","ETHUSD",1739460331811,0.015,2655.7,2655.4,3.76588]
["bitfinex","ETHUSD",1739460332018,4.33023,2655.9,2655.3,7.53186]
["bitfinex","ETHUSD",1739460332251,0.015,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1739460332973,0.015,2655.8,2655.3,3.0]
["bitfinex","ETHUSD",1739460333127,0.015,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1739460333314,0.015,2655.8,2655.3,3.0]
["bitfinex","ETHUSD",1739460333672,0.015,2655.8,2655.6,3.76559]
["bitfinex","ETHUSD",1739460334184,0.015,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739460334742,0.015,2655.8,2655.6,7.53115]
["bitfinex","ETHUSD",1739460334972,0.015,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1739460335170,3.76549,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1739460335338,0.0075,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739460335554,0.015,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1739460335939,0.433049,2655.7,2655.1,3.0]
["bitfinex","ETHUSD",1739460336241,0.015,2655.8,2655.4,3.76587]
["bitfinex","ETHUSD",1739460336580,0.015,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739460338315,0.015,2655.9,2655.7,7.53087]
["bitfinex","ETHUSD",1739460338485,0.015,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739460338648,0.015,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1739460338854,7.54559,2655.9,2655.3,3.76594]
["bitfinex","ETHUSD",1739460339195,0.0075,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1739460339347,0.0075,2655.7,2655.4,3.76583]
["bitfinex","ETHUSD",1739460339542,0.565,2655.9,2655.4,7.53166]
["bitfinex","ETHUSD",1739460339743,0.0075,2655.8,2655.4,3.76583]
["bitfinex","ETHUSD",1739460339981,0.0075,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1739460340288,0.0075,2655.4,2655.0,3.76643]
["bitfinex","ETHUSD",1739460340489,0.0075,2655.3,2655.1,3.0]
["bitfinex","ETHUSD",1739460340692,0.5575,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1739460341009,0.0075,2655.3,2654.7,3.76687]
["bitfinex","ETHUSD",1739460341215,0.357,2655.5,2654.5,3.02779657]
["bitfinex","ETHUSD",1739460341366,0.357,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739460341571,0.357,2655.5,2654.7,3.7669]
["bitfinex","ETHUSD",1739460341572,0.767,2656.2,2655.0,3.76645]
["bitfinex","ETHUSD",1739460341765,4.88784,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1739460341973,0.0075,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1739460342170,0.0075,2655.9,2655.3,6.76595]
["bitfinex","ETHUSD",1739460342171,0.5575,2655.7,2655.3,6.76595]
["bitfinex","ETHUSD",1739460342395,3.76499,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1739460342611,3.78022,2655.9,2655.4,3.76587]
["bitfinex","ETHUSD",1739460342970,0.015,2655.9,2655.6,3.76556]
["bitfinex","ETHUSD",1739460343268,0.015,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739460344673,0.0075,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739460345671,0.356,2656.2,2656.0,3.76506]
["bitfinex","ETHUSD",1739460345870,0.356,2656.2,2655.9,3.76508]
["bitfinex","ETHUSD",1739460346104,0.356,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739460346414,0.356,2656.2,2656.0,3.76498]
["bitfinex","ETHUSD",1739460346771,0.015,2656.4,2656.3,3.76462]
["bitfinex","ETHUSD",1739460347009,0.015,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1739460347205,0.559914,2656.6,2656.1,3.0]
["bitfinex","ETHUSD",1739460347410,4.324184,2656.6,2656.1,3.0]
["bitfinex","ETHUSD",1739460347769,4.324184,2656.6,2656.1,6.76489]
["bitfinex","ETHUSD",1739460347987,0.559914,2656.6,2656.1,6.76489]
["bitfinex","ETHUSD",1739460348190,0.559914,2656.6,2655.8,3.8023]
["bitfinex","ETHUSD",1739460348414,0.015,2656.6,2656.3,3.76455]
["bitfinex","ETHUSD",1739460348574,0.015,2656.6,2656.3,7.52907]
["bitfinex","ETHUSD",1739460348936,0.015,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1739460349142,0.015,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1739460349642,1.103,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739460349795,1.241046,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1739460350000,1.241046,2657.0,2656.7,3.76396]
["bitfinex","ETHUSD",1739460350200,0.015,2657.0,2656.7,3.76396]
["bitfinex","ETHUSD",1739460350539,0.015,2657.0,2656.7,3.76394]
["bitfinex","ETHUSD",1739460350700,0.015,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1739460350900,0.565,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1739460351139,0.565,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1739460351308,5.099155,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1739460351524,5.099155,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1739460352043,1.335915,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1739460352355,1.335915,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1739460352521,0.0075,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1739460352731,0.0075,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739460352931,0.767,2657.4,2657.1,3.76336]
["bitfinex","ETHUSD",1739460353133,4.52413,2657.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739460353322,4.743073,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739460353520,0.980413,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1739460354050,0.980413,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739460354218,0.0075,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1739460354588,0.0075,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739460355076,0.0075,2657.6,2657.0,0.7648]
["bitfinex","ETHUSD",1739460355077,3.77001,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739460355385,3.77001,2657.8,2657.2,3.0]
["bitfinex","ETHUSD",1739460355386,0.015,2657.5,2657.2,3.0]
["bitfinex","ETHUSD",1739460355586,0.015,2657.5,2657.2,6.76333]
["bitfinex","ETHUSD",1739460356078,0.0075,2657.5,2657.2,3.0]
["bitfinex","ETHUSD",1739460356223,4.148221,2657.5,2657.2,3.0]
["bitfinex","ETHUSD",1739460356462,0.0075,2657.4,2657.2,3.0]
["bitfinex","ETHUSD",1739460356981,0.0075,2657.4,2656.7,0.8096]
["bitfinex","ETHUSD",1739460357198,0.0075,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1739460357366,0.0075,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1739460357569,3.77101,2657.1,2656.6,3.76408]
["bitfinex","ETHUSD",1739460357768,0.0075,2657.1,2656.4,0.795]
["bitfinex","ETHUSD",1739460357998,0.0075,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739460358198,0.0075,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1739460358367,0.0075,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1739460358567,0.0075,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1739460358793,0.0075,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739460358993,0.0075,2657.2,2657.0,3.76364]
["bitfinex","ETHUSD",1739460358994,0.0075,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1739460359210,0.0075,2657.2,2656.8,3.76387]
["bitfinex","ETHUSD",1739460360124,0.0075,2657.0,2656.7,3.0]
["bitfinex","ETHUSD",1739460360343,3.76378,2656.9,2656.7,3.0]
["bitfinex","ETHUSD",1739460360554,3.76378,2656.9,2655.9,9.73416]
["bitfinex","ETHUSD",1739460360555,3.77931,2656.6,2655.9,5.969]
["bitfinex","ETHUSD",1739460360833,0.015,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1739460361035,0.015,2656.4,2656.0,3.76496]
["bitfinex","ETHUSD",1739460361236,0.015,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1739460361484,0.015,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1739460361651,4.157425,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1739460361856,4.157425,2656.4,2655.7,3.76547]
["bitfinex","ETHUSD",1739460361857,0.015,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1739460362363,0.015,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739460362562,3.82722734,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739460362761,0.84945673,2656.0,2655.1,0.7787]
["bitfinex","ETHUSD",1739460362919,0.0075,2655.8,2655.5,3.76571]
["bitfinex","ETHUSD",1739460363091,0.0075,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1739460363497,0.0075,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1739460363738,0.0075,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1739460364111,0.343,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739460364411,5.28,2656.6,2656.3,3.76456]
["bitfinex","ETHUSD",1739460364714,0.0075,2656.5,2656.3,3.76456]
["bitfinex","ETHUSD",1739460365098,0.0075,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1739460365401,0.565,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1739460365636,0.61206566,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739460365857,0.61206566,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1739460366038,1.30468457,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739460366242,1.35175021,2656.3,2655.6,3.0]
["bitfinex","ETHUSD",1739460366590,0.0075,2656.1,2655.6,3.0]
["bitfinex","ETHUSD",1739460366726,0.0075,2655.9,2655.6,3.0]
["bitfinex","ETHUSD",1739460366904,0.0075,2655.9,2655.6,6.76554]
["bitfinex","ETHUSD",1739460367106,0.0075,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739460367468,0.0075,2655.8,2655.4,6.7659]
["bitfinex","ETHUSD",1739460367602,0.0075,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1739460367807,0.015,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1739460368455,0.015,2655.7,2654.8,3.76673]
["bitfinex","ETHUSD",1739460368456,0.0075,2655.5,2654.6,0.8237]
["bitfinex","ETHUSD",1739460368662,0.565,2655.5,2655.0,7.53285]
["bitfinex","ETHUSD",1739460368862,2.829,2655.5,2654.9,3.0]
["bitfinex","ETHUSD",1739460369168,1.224474,2655.4,2654.8,3.76664]
["bitfinex","ETHUSD",1739460369364,1.224474,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1739460369747,1.224474,2655.4,2654.8,7.53331]
["bitfinex","ETHUSD",1739460369748,4.990394,2655.4,2654.8,7.53331]
["bitfinex","ETHUSD",1739460369947,4.990394,2655.4,2654.8,3.76664]
["bitfinex","ETHUSD",1739460370111,1.224474,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1739460370304,1.224474,2655.4,2655.0,3.76643]
["bitfinex","ETHUSD",1739460370509,1.224474,2655.4,2654.8,3.76664]
["bitfinex","ETHUSD",1739460370510,0.015,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739460370760,0.757,2655.8,2655.2,3.0]
["bitfinex","ETHUSD",1739460371067,0.757,2655.8,2655.5,3.76567]
["bitfinex","ETHUSD",1739460371068,0.015,2655.7,2655.5,3.76567]
["bitfinex","ETHUSD",1739460371247,0.015,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739460371452,0.565,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739460371722,3.76571,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1739460371850,0.565,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1739460372051,0.0075,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1739460372309,0.0075,2655.0,2654.7,3.76679]
["bitfinex","ETHUSD",1739460372506,0.0075,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1739460372653,0.015,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1739460372853,1.036131,2655.2,2654.5,3.0]
["bitfinex","ETHUSD",1739460373096,0.04708048,2655.4,2654.7,3.76682]
["bitfinex","ETHUSD",1739460373305,0.565,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1739460373469,0.767,2655.1,2654.5,3.76709]
["bitfinex","ETHUSD",1739460373675,3.76655,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1739460374017,0.565,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1739460374654,0.015,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1739460374994,4.51704,2655.5,2655.0,3.76642]
["bitfinex","ETHUSD",1739460375162,0.7512,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1739460375346,0.7512,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739460375551,0.343,2655.6,2655.2,3.76609]
["bitfinex","ETHUSD",1739460375787,0.343,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739460376162,0.343,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1739460376362,0.015,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1739460376567,0.015,2655.5,2655.0,3.0]
["bitfinex","ETHUSD",1739460376788,1.35864842,2655.5,2655.0,3.0]
["bitfinex","ETHUSD",1739460377001,3.76599,2655.4,2655.0,3.0]
["bitfinex","ETHUSD",1739460377293,0.565,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1739460377496,0.565,2655.0,2654.3,3.76741]
["bitfinex","ETHUSD",1739460377698,1.301236,2655.0,2654.3,3.76747]
["bitfinex","ETHUSD",1739460377874,0.015,2655.0,2654.7,3.76679]
["bitfinex","ETHUSD",1739460378070,0.015,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739460378272,0.015,2655.0,2654.7,3.76679]
["bitfinex","ETHUSD",1739460378601,0.015,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1739460378771,4.33149,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1739460378970,5.444359,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1739460379165,1.677869,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1739460379560,1.677869,2655.0,2654.2,3.7512]
["bitfinex","ETHUSD",1739460379898,1.677869,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1739460380073,0.015,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739460380656,0.015,2655.0,2654.8,3.76667]
["bitfinex","ETHUSD",1739460381103,0.015,2655.0,2654.7,3.7668]
["bitfinex","ETHUSD",1739460381268,0.767,2655.2,2654.9,3.76651]
["bitfinex","ETHUSD",1739460381464,3.76572,2655.6,2654.9,3.76651]
["bitfinex","ETHUSD",1739460381682,1.143572,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1739460381993,0.015,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1739460382355,0.015,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1739460382561,0.015,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1739460383172,0.015,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1739460383495,0.0075,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1739460383695,0.0075,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739460383881,0.0075,2655.2,2655.0,7.53272]
["bitfinex","ETHUSD",1739460384087,0.0075,2655.3,2655.0,3.76636]
["bitfinex","ETHUSD",1739460384283,0.0075,2655.3,2654.8,3.7667]
["bitfinex","ETHUSD",1739460384498,0.015,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739460384803,1.02449978,2655.3,2654.8,3.7667]
["bitfinex","ETHUSD",1739460385008,3.76628,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1739460385216,0.55,2654.8,2653.7,0.7726]
["bitfinex","ETHUSD",1739460385419,0.0075,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1739460385622,3.77456,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1739460385902,0.0075,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1739460386199,0.5575,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739460386498,0.5575,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1739460386702,0.5575,2654.5,2653.9,3.76801]
["bitfinex","ETHUSD",1739460387002,0.5575,2654.5,2653.7,0.7726]
["bitfinex","ETHUSD",1739460387003,0.565,2654.1,2653.7,3.76818]
["bitfinex","ETHUSD",1739460387158,0.565,2654.1,2653.9,3.76793]
["bitfinex","ETHUSD",1739460387784,0.565,2654.1,2653.7,3.76821]
["bitfinex","ETHUSD",1739460387998,0.565,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1739460388203,0.565,2654.1,2653.9,3.7679]
["bitfinex","ETHUSD",1739460388355,0.565,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1739460388561,0.565,2654.1,2653.9,3.76795]
["bitfinex","ETHUSD",1739460388957,0.565,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1739460389167,0.565,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739460389456,0.015,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739460389662,0.7537,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1739460389897,0.015,2654.4,2654.0,3.76782]
["bitfinex","ETHUSD",1739460390098,0.565,2654.4,2654.0,3.76782]
["bitfinex","ETHUSD",1739460390303,4.33233,2654.4,2653.5,3.76854]
["bitfinex","ETHUSD",1739460390507,4.33233,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739460390746,4.276083,2654.3,2653.8,3.76814]
["bitfinex","ETHUSD",1739460390877,0.0075,2654.1,2653.8,3.76814]
["bitfinex","ETHUSD",1739460391204,0.767,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1739460391386,3.76648,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1739460391571,0.015,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1739460391770,0.393148,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1739460391967,4.159798,2654.9,2654.3,3.76735]
["bitfinex","ETHUSD",1739460392171,0.55,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1739460392372,0.55,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1739460392373,0.565,2654.5,2653.4,0.8215]
["bitfinex","ETHUSD",1739460392594,3.78276,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1739460392811,0.015,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1739460393005,0.336,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739460393395,1.135248,2654.9,2654.6,3.76693]
["bitfinex","ETHUSD",1739460393593,0.7571,2654.9,2654.2,3.0]
["bitfinex","ETHUSD",1739460393777,0.015,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739460393985,0.015,2654.8,2654.6,3.76695]
["bitfinex","ETHUSD",1739460394218,0.015,2654.8,2654.2,3.0]
["bitfinex","ETHUSD",1739460394372,0.015,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739460395479,0.015,2654.8,2654.6,3.76696]
["bitfinex","ETHUSD",1739460395680,0.015,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1739460396201,0.824814,2654.8,2654.4,3.0]
["bitfinex","ETHUSD",1739460396404,0.0075,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1739460396578,0.0075,2654.6,2654.2,7.53505]
["bitfinex","ETHUSD",1739460396579,0.015,2654.6,2654.2,7.53505]
["bitfinex","ETHUSD",1739460396921,0.015,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739460397219,4.53325,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1739460397515,1.554325,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1739460397699,0.015,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1739460397886,0.565,2655.1,2654.4,3.76732]
["bitfinex","ETHUSD",1739460398224,0.015,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739460399409,0.015,2655.1,2654.9,3.76654]
["bitfinex","ETHUSD",1739460399715,0.015,2655.1,2654.9,3.76655]
["bitfinex","ETHUSD",1739460399904,0.015,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739460400687,0.0075,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739460400882,0.0075,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1739460401071,1.1,2655.5,2654.8,3.0]
["bitfinex","ETHUSD",1739460401072,0.767,2655.5,2654.8,3.0]
["bitfinex","ETHUSD",1739460401277,3.031,2655.5,2654.9,6.76653]
["bitfinex","ETHUSD",1739460401696,2.829,2655.1,2654.3,3.76739]
["bitfinex","ETHUSD",1739460401848,0.015,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739460402004,3.78176,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739460402371,3.78176,2654.8,2654.3,7.53478]
["bitfinex","ETHUSD",1739460402569,0.751146,2654.8,2654.1,6.76772]
["bitfinex","ETHUSD",1739460402846,0.7657,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1739460403141,0.015,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1739460403445,0.015,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1739460403808,0.015,2654.9,2654.6,3.76699]
["bitfinex","ETHUSD",1739460404010,0.015,2654.9,2654.5,3.76704]
["bitfinex","ETHUSD",1739460404234,0.015,2654.9,2654.5,7.53413]
["bitfinex","ETHUSD",1739460404441,0.015,2654.9,2654.5,3.76704]
["bitfinex","ETHUSD",1739460404645,5.163052,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1739460404944,1.396362,2654.9,2654.6,3.76696]
["bitfinex","ETHUSD",1739460405103,0.015,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739460405306,0.015,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1739460405536,0.015,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1739460405764,0.7531,2655.3,2654.9,3.76651]
["bitfinex","ETHUSD",1739460405975,0.7531,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1739460406177,4.971052,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1739460406351,1.205002,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1739460406551,1.205002,2655.3,2654.9,7.53311]
["bitfinex","ETHUSD",1739460406853,0.015,2655.2,2654.9,3.76651]
["bitfinex","ETHUSD",1739460407268,0.015,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739460407449,0.015,2655.2,2654.9,3.7665]
["bitfinex","ETHUSD",1739460407655,0.015,2655.2,2655.0,3.76645]
["bitfinex","ETHUSD",1739460407886,0.015,2655.2,2654.9,3.7665]
["bitfinex","ETHUSD",1739460408257,0.468407,2655.2,2654.9,3.76651]
["bitfinex","ETHUSD",1739460409185,0.015,2655.2,2655.0,3.76636]
["bitfinex","ETHUSD",1739460409345,1.6367,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739460409543,1.6367,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1739460409979,0.015,2655.5,2655.2,3.76616]
["bitfinex","ETHUSD",1739460410683,0.015,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1739460410980,0.015,2655.5,2655.1,3.7663]
["bitfinex","ETHUSD",1739460411359,3.78077,2655.5,2655.1,3.76627]
["bitfinex","ETHUSD",1739460411545,4.643972,2655.5,2655.0,3.0]
["bitfinex","ETHUSD",1739460411746,4.644032,2655.5,2655.0,6.76647]
["bitfinex","ETHUSD",1739460412148,0.015,2655.3,2654.7,7.5336]
["bitfinex","ETHUSD",1739460412346,0.0075,2654.9,2654.5,3.76712]
["bitfinex","ETHUSD",1739460412551,0.015,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1739460412868,0.015,2654.7,2654.3,7.53474]
["bitfinex","ETHUSD",1739460413082,0.015,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1739460413257,0.015,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1739460413457,0.015,2654.7,2654.5,7.53428]
["bitfinex","ETHUSD",1739460413689,0.015,2654.7,2654.5,3.76712]
["bitfinex","ETHUSD",1739460413992,0.015,2654.7,2654.5,7.53423]
["bitfinex","ETHUSD",1739460414193,0.015,2654.7,2653.9,3.7538]
["bitfinex","ETHUSD",1739460414352,0.015,2654.7,2654.0,0.87639216]
["bitfinex","ETHUSD",1739460414560,0.565,2654.7,2654.2,3.0]
["bitfinex","ETHUSD",1739460414756,0.015,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739460414976,3.76704,2654.6,2654.3,3.76733]
["bitfinex","ETHUSD",1739460414977,0.015,2654.6,2654.3,3.76733]
["bitfinex","ETHUSD",1739460415567,0.015,2654.6,2654.4,3.76722]
["bitfinex","ETHUSD",1739460415769,0.015,2654.6,2654.3,3.76733]
["bitfinex","ETHUSD",1739460415970,0.015,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1739460416384,0.015,2654.6,2654.1,3.76761]
["bitfinex","ETHUSD",1739460416585,0.015,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1739460416754,0.0075,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1739460416959,0.0075,2654.4,2654.2,3.0]
["bitfinex","ETHUSD",1739460417362,0.0075,2654.6,2654.1,3.76763]
["bitfinex","ETHUSD",1739460417363,0.015,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1739460417561,0.015,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1739460417959,0.015,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1739460418168,0.015,2654.6,2654.1,3.76772]
["bitfinex","ETHUSD",1739460418479,0.0075,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1739460419009,0.0075,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1739460419180,0.0075,2654.2,2653.4,3.7542]
["bitfinex","ETHUSD",1739460419362,0.015,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1739460419568,0.015,2654.2,2653.6,3.76835]
["bitfinex","ETHUSD",1739460419569,3.78262,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1739460419769,3.031,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1739460419970,3.031,2654.5,2654.1,3.76768]
["bitfinex","ETHUSD",1739460420167,3.031,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1739460420168,0.015,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1739460420404,0.015,2654.4,2654.1,3.76766]
["bitfinex","ETHUSD",1739460420810,0.015,2654.4,2653.5,7.25478862]
["bitfinex","ETHUSD",1739460420811,2.279,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1739460420964,0.565,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1739460421168,0.565,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1739460421369,0.015,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1739460421613,0.015,2653.9,2653.6,3.76839]
["bitfinex","ETHUSD",1739460421915,0.015,2653.9,2653.1,3.1451]
["bitfinex","ETHUSD",1739460421916,0.565,2653.9,2653.1,3.1451]
["bitfinex","ETHUSD",1739460422208,0.015,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1739460422393,0.015,2653.8,2653.6,3.76843]
["bitfinex","ETHUSD",1739460422581,4.53453,2654.3,2653.5,3.76859]
["bitfinex","ETHUSD",1739460422762,4.53453,2654.3,2653.7,3.76818]
["bitfinex","ETHUSD",1739460422763,0.453453,2654.2,2653.7,3.76818]
["bitfinex","ETHUSD",1739460422969,0.326,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1739460423171,0.326,2654.3,2653.5,4.25478862]
["bitfinex","ETHUSD",1739460423172,0.326,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1739460423380,0.015,2654.2,2653.8,3.76811]
["bitfinex","ETHUSD",1739460423609,0.0075,2654.0,2653.6,3.76834]
["bitfinex","ETHUSD",1739460423807,0.0075,2653.9,2653.5,3.76856]
["bitfinex","ETHUSD",1739460424108,0.0075,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1739460424313,0.0075,2653.9,2653.1,0.1451]
["bitfinex","ETHUSD",1739460424314,3.76844,2653.7,2653.1,0.1451]
["bitfinex","ETHUSD",1739460424509,0.7669,2653.5,2653.1,0.1451]
["bitfinex","ETHUSD",1739460424808,0.015,2653.4,2653.1,0.1451]
["bitfinex","ETHUSD",1739460425011,0.015,2653.4,2653.2,3.76893]
["bitfinex","ETHUSD",1739460425317,7.36503,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1739460425510,12.81765149,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1739460425711,8.84173313,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1739460425899,16.09652175,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1739460426212,9.00149175,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1739460426414,0.782,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1739460426584,0.015,2653.2,2653.1,3.76918]
["bitfinex","ETHUSD",1739460426789,0.015,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1739460427578,4.09527,2653.8,2653.2,3.76898]
["bitfinex","ETHUSD",1739460427779,0.015,2653.7,2653.2,3.76898]
["bitfinex","ETHUSD",1739460428013,0.0075,2653.7,2653.2,0.836216]
["bitfinex","ETHUSD",1739460428174,0.767,2654.2,2653.6,3.76837]
["bitfinex","ETHUSD",1739460428374,0.767,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1739460428613,0.015,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1739460428814,0.015,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1739460428981,0.015,2654.1,2653.1,3.76908]
["bitfinex","ETHUSD",1739460428982,0.015,2653.9,2653.3,3.76878]
["bitfinex","ETHUSD",1739460429186,0.565,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1739460429788,0.565,2653.9,2653.3,3.76878]
["bitfinex","ETHUSD",1739460430016,1.030898,2653.9,2653.3,3.76878]
["bitfinex","ETHUSD",1739460430327,0.565,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1739460430482,0.565,2653.9,2653.3,3.76882]
["bitfinex","ETHUSD",1739460430678,0.565,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1739460430882,0.0075,2653.7,2653.3,3.76885]
["bitfinex","ETHUSD",1739460431745,0.0075,2653.6,2653.4,3.76871]
["bitfinex","ETHUSD",1739460431917,0.015,2653.7,2653.5,3.76855]
["bitfinex","ETHUSD",1739460432091,0.015,2653.7,2653.3,3.76885]
["bitfinex","ETHUSD",1739460432580,0.015,2653.7,2653.5,3.7685]
["bitfinex","ETHUSD",1739460433002,0.015,2653.7,2653.3,3.76876]
["bitfinex","ETHUSD",1739460433202,0.015,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1739460433388,0.015,2653.7,2653.3,3.76876]
["bitfinex","ETHUSD",1739460433829,0.48573195,2653.7,2653.3,3.76876]
["bitfinex","ETHUSD",1739460434324,4.33371,2653.5,2653.1,1e-05]
["bitfinex","ETHUSD",1739460434492,0.565,2653.3,2653.1,1e-05]
["bitfinex","ETHUSD",1739460434695,0.015,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1739460435219,7.634709,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1739460435424,3.865679,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1739460435721,1.601679,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1739460436081,1.051679,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1739460436807,1.051679,2653.2,2653.1,3.76918]
["bitfinex","ETHUSD",1739460437009,0.015,2653.2,2653.1,3.76918]
["bitfinex","ETHUSD",1739460437214,0.767,2653.6,2653.3,3.76883]
["bitfinex","ETHUSD",1739460437525,0.326,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739460437823,0.782,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739460437993,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739460438381,4.38258808,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739460438823,0.015,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739460439722,0.06213574,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739460440020,3.78545,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739460440222,1.06504057,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739460440380,0.015,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739460441390,6.09658465,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739460441603,7.41358465,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739460441909,0.015,2651.3,2650.4,0.1451]
["bitfinex","ETHUSD",1739460442227,0.015,2651.3,2650.8,3.77231]
["bitfinex","ETHUSD",1739460442228,0.015,2651.1,2650.8,3.77231]
["bitfinex","ETHUSD",1739460442586,0.015,2651.1,2650.7,0.7556]
["bitfinex","ETHUSD",1739460442783,0.015,2651.1,2650.4,4.72415]
["bitfinex","ETHUSD",1739460443063,3.83417172,2651.1,2650.4,8.49702]
["bitfinex","ETHUSD",1739460443354,4.54614,2650.9,2650.4,0.1451]
["bitfinex","ETHUSD",1739460443553,0.565,2650.7,2650.4,0.1451]
["bitfinex","ETHUSD",1739460443977,0.0075,2650.5,2650.4,0.1451]
["bitfinex","ETHUSD",1739460444513,3.77267,2650.7,2650.4,0.1451]
["bitfinex","ETHUSD",1739460444773,7.36887,2650.5,2650.4,0.1451]
["bitfinex","ETHUSD",1739460444921,1.332,2650.5,2650.4,0.1451]
["bitfinex","ETHUSD",1739460445284,3.12495186,2650.5,2650.4,0.1451]
["bitfinex","ETHUSD",1739460445412,5.43387,2650.5,2650.4,0.1451]
["bitfinex","ETHUSD",1739460445612,10.74504177,2650.5,2650.4,0.1451]
["bitfinex","ETHUSD",1739460445921,10.69787,2650.5,2650.4,0.1451]
["bitfinex","ETHUSD",1739460446341,10.69787,2650.5,2648.9,3.77504]
["bitfinex","ETHUSD",1739460446342,0.015,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1739460446561,0.015,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739460446718,0.015,2649.2,2648.9,3.77504]
["bitfinex","ETHUSD",1739460447115,0.0075,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1739460447315,0.015,2649.2,2648.9,3.77504]
["bitfinex","ETHUSD",1739460447548,0.61218711,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1739460447753,0.61218711,2649.2,2648.1,4.25478862]
["bitfinex","ETHUSD",1739460447754,0.5575,2649.0,2648.1,3.7762]
["bitfinex","ETHUSD",1739460447938,0.015,2648.8,2648.1,3.7762]
["bitfinex","ETHUSD",1739460448142,3.77602,2648.3,2647.8,0.1451]
["bitfinex","ETHUSD",1739460448344,0.331,2648.2,2647.8,3.9218]
["bitfinex","ETHUSD",1739460448592,0.37820177,2648.2,2647.8,0.1451]
["bitfinex","ETHUSD",1739460448715,0.767,2648.0,2647.8,0.1451]
["bitfinex","ETHUSD",1739460448916,1.004331,2647.9,2647.8,0.1451]
["bitfinex","ETHUSD",1739460449122,1.019331,2647.9,2647.8,0.1451]
["bitfinex","ETHUSD",1739460449668,4.84311641,2647.9,2647.8,0.1451]
["bitfinex","ETHUSD",1739460449843,4.795901,2647.9,2647.8,0.1451]
["bitfinex","ETHUSD",1739460450038,5.61012159,2647.9,2647.8,0.1451]
["bitfinex","ETHUSD",1739460450267,0.767,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739460450573,0.55,2646.9,2646.0,3.77916]
["bitfinex","ETHUSD",1739460450743,0.55,2646.7,2645.8,3.77956]
["bitfinex","ETHUSD",1739460450946,0.767,2647.1,2646.4,3.7787]
["bitfinex","ETHUSD",1739460451184,0.767,2647.1,2645.9,4.25478862]
["bitfinex","ETHUSD",1739460451335,0.335,2647.4,2646.2,4.25478862]
["bitfinex","ETHUSD",1739460451534,0.015,2647.3,2646.3,3.0]
["bitfinex","ETHUSD",1739460451735,0.335,2647.8,2646.6,0.75028811]
["bitfinex","ETHUSD",1739460451971,0.335,2647.8,2646.9,3.778]
["bitfinex","ETHUSD",1739460452181,0.335,2647.8,2647.1,3.0]
["bitfinex","ETHUSD",1739460452399,0.0075,2647.7,2646.5,0.8136]
["bitfinex","ETHUSD",1739460452609,0.015,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1739460452884,0.015,2647.7,2646.5,1.55829572]
["bitfinex","ETHUSD",1739460452885,4.11208,2647.6,2646.5,1.55829572]
["bitfinex","ETHUSD",1739460453031,0.565,2647.3,2646.7,3.77815]
["bitfinex","ETHUSD",1739460453229,1.332,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1739460453659,1.332,2647.3,2646.8,6.77812]
["bitfinex","ETHUSD",1739460453850,1.332,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739460454060,1.332,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1739460454232,1.332,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1739460454233,1.332,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1739460454468,1.332,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1739460454980,1.332,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1739460455135,1.332,2647.3,2646.6,6.77838]
["bitfinex","ETHUSD",1739460455338,1.332,2647.3,2646.5,0.8136]
["bitfinex","ETHUSD",1739460455339,0.767,2647.7,2647.0,3.77785]
["bitfinex","ETHUSD",1739460455666,0.333,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1739460456043,0.015,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1739460456469,0.015,2647.8,2647.1,3.77768]
["bitfinex","ETHUSD",1739460456793,0.0075,2647.6,2647.1,3.77768]
["bitfinex","ETHUSD",1739460456977,0.015,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1739460457176,0.015,2647.3,2646.7,3.77823]
["bitfinex","ETHUSD",1739460457337,0.0075,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1739460457538,0.767,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1739460457738,0.767,2647.8,2647.4,3.77717]
["bitfinex","ETHUSD",1739460457938,0.015,2647.7,2647.4,7.55435]
["bitfinex","ETHUSD",1739460458152,0.015,2647.7,2647.4,3.77717]
["bitfinex","ETHUSD",1739460458353,0.335,2648.4,2647.9,3.77646]
["bitfinex","ETHUSD",1739460458561,0.335,2648.4,2647.5,0.832]
["bitfinex","ETHUSD",1739460458562,0.51465596,2648.9,2648.5,3.77568]
["bitfinex","ETHUSD",1739460458761,0.335,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1739460458965,0.565,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1739460459152,0.0075,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1739460459356,0.335,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739460459807,0.767,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1739460460005,0.334,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1739460460217,0.0075,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1739460460774,0.0075,2649.4,2649.0,3.77489]
["bitfinex","ETHUSD",1739460461504,0.333,2649.6,2649.5,3.77416]
["bitfinex","ETHUSD",1739460461719,0.333,2649.6,2649.1,3.77481]
["bitfinex","ETHUSD",1739460461935,0.565,2649.5,2649.1,3.77481]
["bitfinex","ETHUSD",1739460462141,0.333,2649.6,2648.8,3.77529]
["bitfinex","ETHUSD",1739460462310,4.32443,2649.5,2648.7,3.77534]
["bitfinex","ETHUSD",1739460462511,0.55,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1739460462841,0.55,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1739460462842,0.015,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1739460463147,0.015,2649.4,2648.3,3.77596]
["bitfinex","ETHUSD",1739460463148,3.78944,2649.4,2648.7,7.55076]
["bitfinex","ETHUSD",1739460463437,0.0075,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1739460463799,0.0075,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1739460464142,1.502502,2649.6,2648.6,3.77557]
["bitfinex","ETHUSD",1739460464300,1.502502,2649.6,2649.3,3.77447]
["bitfinex","ETHUSD",1739460464502,0.7588,2649.6,2649.3,3.77447]
["bitfinex","ETHUSD",1739460464842,0.565,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739460465348,1.099,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1739460465707,0.565,2649.8,2649.4,3.77433]
["bitfinex","ETHUSD",1739460466239,0.565,2649.8,2648.9,0.7864]
["bitfinex","ETHUSD",1739460466542,0.0075,2649.8,2649.6,3.77405]
["bitfinex","ETHUSD",1739460466721,0.0075,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1739460467241,0.015,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739460467604,0.015,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1739460467803,0.7521,2650.3,2649.4,3.0]
["bitfinex","ETHUSD",1739460468002,0.7521,2650.3,2649.5,0.02798915]
["bitfinex","ETHUSD",1739460468217,0.0075,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739460468612,1.0831,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739460468818,0.331,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739460469058,6.047,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739460469442,5.28,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739460469593,0.331,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1739460469888,3.77201,2651.1,2650.4,0.7903]
["bitfinex","ETHUSD",1739460470187,0.015,2650.8,2650.1,0.7903]
["bitfinex","ETHUSD",1739460470581,0.764,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1739460470814,0.565,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1739460471020,4.33786,2650.6,2649.9,3.77365]
["bitfinex","ETHUSD",1739460471156,0.0075,2650.2,2649.9,3.77365]
["bitfinex","ETHUSD",1739460471353,0.0075,2650.0,2649.7,3.77394]
["bitfinex","ETHUSD",1739460471661,0.5575,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1739460471662,0.0075,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1739460471882,0.0075,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739460472059,0.565,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1739460472381,5.28,2650.9,2650.0,3.0]
["bitfinex","ETHUSD",1739460472687,0.015,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1739460472847,0.015,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1739460472848,0.565,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1739460473257,0.565,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1739460473475,0.565,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1739460473683,0.015,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1739460473903,0.015,2650.8,2650.6,3.77261]
["bitfinex","ETHUSD",1739460474105,0.767,2651.3,2650.9,3.77225]
["bitfinex","ETHUSD",1739460474412,3.83403286,2651.2,2650.5,3.7728]
["bitfinex","ETHUSD",1739460474561,0.015,2651.2,2650.3,3.0]
["bitfinex","ETHUSD",1739460474762,0.565,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1739460474983,0.0075,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739460475407,0.015,2651.1,2650.9,3.77227]
["bitfinex","ETHUSD",1739460475565,0.015,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739460475770,0.015,2651.1,2650.8,3.77242]
["bitfinex","ETHUSD",1739460476305,0.015,2651.1,2650.3,3.7731]
["bitfinex","ETHUSD",1739460476510,0.015,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739460476675,0.0075,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739460476875,0.33,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739460477090,5.28,2652.1,2651.3,3.0]
["bitfinex","ETHUSD",1739460477439,4.53721,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1739460477642,0.453721,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1739460477789,0.0075,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1739460478143,0.0075,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739460478324,0.0075,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739460478623,0.015,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1739460478822,0.015,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1739460478975,0.015,2652.3,2652.0,3.77061]
["bitfinex","ETHUSD",1739460479176,0.015,2652.3,2651.4,0.822]
["bitfinex","ETHUSD",1739460479382,0.015,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1739460479607,0.015,2652.3,2651.8,3.0]
["bitfinex","ETHUSD",1739460479780,0.015,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1739460479979,0.0075,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739460480279,0.0075,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1739460480280,3.76996,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1739460480483,0.0075,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739460481033,4.53669,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1739460481332,0.55,2652.4,2651.4,4.59355]
["bitfinex","ETHUSD",1739460481533,0.015,2652.0,2650.8,5.02571741]
["bitfinex","ETHUSD",1739460481702,0.0075,2651.7,2650.9,3.7723]
["bitfinex","ETHUSD",1739460481885,0.0075,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739460482086,0.0075,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1739460482310,0.767,2652.1,2650.8,5.61048915]
["bitfinex","ETHUSD",1739460482526,0.767,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1739460482728,0.565,2651.5,2651.1,0.7577]
["bitfinex","ETHUSD",1739460482894,0.433634,2651.5,2650.5,0.7577]
["bitfinex","ETHUSD",1739460483098,0.331,2651.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739460483294,0.565,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739460483499,0.565,2651.5,2651.1,6.772]
["bitfinex","ETHUSD",1739460483731,0.015,2651.3,2651.1,6.77191]
["bitfinex","ETHUSD",1739460484132,0.565,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1739460484300,4.38398433,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1739460484505,0.0075,2651.0,2650.7,3.77249]
["bitfinex","ETHUSD",1739460484705,0.0075,2651.0,2650.5,3.77274]
["bitfinex","ETHUSD",1739460484917,0.0075,2651.0,2650.2,0.7713]
["bitfinex","ETHUSD",1739460485115,0.0075,2651.0,2650.1,3.77337]
["bitfinex","ETHUSD",1739460485116,0.0075,2650.5,2650.1,3.77337]
["bitfinex","ETHUSD",1739460485321,0.0075,2650.4,2650.1,3.77337]
["bitfinex","ETHUSD",1739460485495,0.0075,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739460485688,0.015,2650.5,2650.1,7.54671]
["bitfinex","ETHUSD",1739460485891,0.015,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1739460486238,0.565,2650.2,2649.5,4.5732]
["bitfinex","ETHUSD",1739460486433,0.015,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1739460486610,0.015,2650.1,2649.5,0.799]
["bitfinex","ETHUSD",1739460486955,0.015,2650.1,2649.9,3.77368]
["bitfinex","ETHUSD",1739460487136,1.097,2650.7,2649.6,0.02798495]
["bitfinex","ETHUSD",1739460487341,1.097,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1739460487506,0.565,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1739460487896,0.565,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1739460488251,4.33777,2650.6,2649.9,3.77366]
["bitfinex","ETHUSD",1739460488439,4.33809,2650.4,2649.6,3.77415]
["bitfinex","ETHUSD",1739460488636,0.565,2650.4,2649.5,0.799]
["bitfinex","ETHUSD",1739460488952,0.015,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739460489122,0.015,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1739460489540,0.015,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739460489853,0.015,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1739460490255,0.0075,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1739460490457,0.0075,2650.1,2649.5,0.799]
["bitfinex","ETHUSD",1739460490458,0.0075,2650.0,2649.5,4.57327]
["bitfinex","ETHUSD",1739460490629,0.0075,2649.9,2649.3,3.77445]
["bitfinex","ETHUSD",1739460490955,0.0075,2649.9,2649.1,0.8133]
["bitfinex","ETHUSD",1739460491130,0.767,2650.3,2650.0,3.77349]
["bitfinex","ETHUSD",1739460491327,0.767,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739460491531,0.767,2650.3,2649.5,3.0]
["bitfinex","ETHUSD",1739460491852,4.1026,2650.7,2649.5,3.0]
["bitfinex","ETHUSD",1739460491853,0.767,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1739460492053,0.767,2650.6,2649.9,3.0]
["bitfinex","ETHUSD",1739460492054,0.0075,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739460492257,5.28,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739460492430,5.28,2650.6,2650.5,6.77287]
["bitfinex","ETHUSD",1739460492757,1.0889,2651.3,2650.6,3.0]
["bitfinex","ETHUSD",1739460493062,1.0889,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739460493063,0.329,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739460493211,0.329,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1739460493415,0.329,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739460493961,0.565,2651.2,2650.9,3.77223]
["bitfinex","ETHUSD",1739460494164,0.565,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739460494312,0.0075,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739460495216,0.015,2651.1,2651.0,3.77215]
["bitfinex","ETHUSD",1739460495431,0.015,2651.1,2650.9,3.0]
["bitfinex","ETHUSD",1739460495652,0.015,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1739460495861,0.015,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1739460496260,0.015,2650.9,2650.4,0.7869]
["bitfinex","ETHUSD",1739460496455,0.015,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739460496774,0.0075,2650.8,2650.4,3.77289]
["bitfinex","ETHUSD",1739460497275,0.0075,2650.9,2650.6,3.77268]
["bitfinex","ETHUSD",1739460497575,1.0795,2651.3,2650.6,3.0]
["bitfinex","ETHUSD",1739460497731,0.565,2651.2,2650.8,7.54469]
["bitfinex","ETHUSD",1739460497932,0.565,2651.2,2650.4,4.55445]
["bitfinex","ETHUSD",1739460497933,0.015,2651.2,2651.0,3.77209]
["bitfinex","ETHUSD",1739460498135,2.592,2651.5,2651.2,3.7718]
["bitfinex","ETHUSD",1739460498348,0.328,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739460498633,0.015,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1739460498835,0.015,2651.4,2651.1,6.77199]
["bitfinex","ETHUSD",1739460499134,0.565,2651.4,2651.2,3.77178]
["bitfinex","ETHUSD",1739460499518,0.565,2651.4,2651.2,3.7718]
["bitfinex","ETHUSD",1739460499830,0.565,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739460500145,0.328,2651.5,2651.3,3.77164]
["bitfinex","ETHUSD",1739460501472,0.328,2651.5,2651.3,7.54329]
["bitfinex","ETHUSD",1739460501775,0.3355,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739460502074,5.28,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739460502369,0.0075,2651.6,2651.3,3.77163]
["bitfinex","ETHUSD",1739460502571,0.54846424,2651.6,2651.1,4.54705]
["bitfinex","ETHUSD",1739460502739,0.0075,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1739460503388,0.55,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1739460503564,5.606,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1739460503765,0.0075,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1739460504093,0.015,2650.8,2650.0,0.8286]
["bitfinex","ETHUSD",1739460504394,0.015,2650.8,2650.5,3.77278]
["bitfinex","ETHUSD",1739460504586,0.015,2650.8,2650.6,3.77271]
["bitfinex","ETHUSD",1739460504796,0.015,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739460505090,5.28,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739460505296,5.28,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1739460505297,0.0075,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1739460505492,0.0075,2650.9,2650.0,1.58814529]
["bitfinex","ETHUSD",1739460505493,5.28,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739460505695,4.33696,2651.2,2650.6,3.77261]
["bitfinex","ETHUSD",1739460505990,2.21167938,2651.2,2650.9,3.77218]
["bitfinex","ETHUSD",1739460506198,0.565,2651.2,2651.0,3.77208]
["bitfinex","ETHUSD",1739460506404,5.28,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1739460506569,5.28,2651.3,2651.1,3.77192]
["bitfinex","ETHUSD",1739460506758,5.28,2651.3,2651.0,3.77205]
["bitfinex","ETHUSD",1739460507299,0.565,2651.2,2650.9,3.7722]
["bitfinex","ETHUSD",1739460507464,0.015,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739460507670,5.28,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739460507979,0.565,2651.6,2651.5,3.77141]
["bitfinex","ETHUSD",1739460508165,5.28,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739460508571,0.0075,2651.6,2651.4,3.0]
["bitfinex","ETHUSD",1739460508798,0.0075,2651.6,2651.1,4.54831]
["bitfinex","ETHUSD",1739460508954,0.0075,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1739460509300,0.0075,2651.6,2651.4,3.77155]
["bitfinex","ETHUSD",1739460509521,0.015,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1739460510024,0.015,2651.6,2651.3,6.77166]
["bitfinex","ETHUSD",1739460510174,0.015,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739460510354,0.015,2651.4,2650.8,0.8272]
["bitfinex","ETHUSD",1739460510554,0.0075,2651.2,2650.4,3.77293]
["bitfinex","ETHUSD",1739460510754,0.0075,2651.2,2650.0,5.02571741]
["bitfinex","ETHUSD",1739460510755,3.77254,2650.8,2650.0,5.02571741]
["bitfinex","ETHUSD",1739460510963,3.77254,2650.8,2650.1,3.77344]
["bitfinex","ETHUSD",1739460511201,0.015,2650.9,2650.4,3.0]
["bitfinex","ETHUSD",1739460511498,0.015,2650.9,2649.9,0.8272]
["bitfinex","ETHUSD",1739460511499,0.55,2650.8,2649.9,0.8272]
["bitfinex","ETHUSD",1739460511680,0.015,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1739460512000,0.015,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739460512181,0.015,2650.7,2650.5,3.77276]
["bitfinex","ETHUSD",1739460512382,0.015,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739460512555,0.015,2650.7,2650.3,3.77305]
["bitfinex","ETHUSD",1739460512756,0.015,2650.7,2650.2,3.7733]
["bitfinex","ETHUSD",1739460512964,2.939131,2650.7,2650.0,3.77349]
["bitfinex","ETHUSD",1739460513161,3.78796,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1739460513487,5.295,2650.5,2649.9,0.8272]
["bitfinex","ETHUSD",1739460513796,0.0075,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1739460513973,0.015,2650.3,2649.8,3.77379]
["bitfinex","ETHUSD",1739460514155,0.0075,2650.3,2650.0,3.77349]
["bitfinex","ETHUSD",1739460514360,5.28,2650.5,2650.2,3.77324]
["bitfinex","ETHUSD",1739460514587,0.0075,2650.4,2650.0,7.54697]
["bitfinex","ETHUSD",1739460515014,0.0075,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1739460515221,0.0075,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739460515425,5.28,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1739460515426,5.28,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739460515724,0.0075,2650.4,2650.1,3.77339]
["bitfinex","ETHUSD",1739460515880,2.829,2650.4,2650.0,3.0]
["bitfinex","ETHUSD",1739460516083,0.015,2650.2,2649.6,0.7813]
["bitfinex","ETHUSD",1739460516522,0.0075,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1739460516726,0.0075,2649.9,2649.4,5.981]
["bitfinex","ETHUSD",1739460516894,0.0075,2649.9,2649.6,3.77409]
["bitfinex","ETHUSD",1739460517223,0.0075,2649.9,2649.6,3.77411]
["bitfinex","ETHUSD",1739460517456,0.767,2649.8,2649.4,13.52971]
["bitfinex","ETHUSD",1739460517588,0.0075,2649.7,2649.4,3.77434]
["bitfinex","ETHUSD",1739460518626,0.0075,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1739460518928,0.0075,2649.7,2649.4,3.77434]
["bitfinex","ETHUSD",1739460519136,0.015,2649.7,2649.4,3.77434]
["bitfinex","ETHUSD",1739460519304,0.015,2649.7,2649.5,3.7742]
["bitfinex","ETHUSD",1739460519494,0.015,2649.7,2649.4,3.77434]
["bitfinex","ETHUSD",1739460519904,0.015,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739460520110,0.767,2650.1,2649.7,3.77388]
["bitfinex","ETHUSD",1739460520314,4.54045,2650.1,2649.7,3.77388]
["bitfinex","ETHUSD",1739460520498,0.015,2649.9,2649.4,0.7706]
["bitfinex","ETHUSD",1739460520704,0.015,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739460520933,0.326,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1739460521127,0.326,2650.2,2649.4,4.54497]
["bitfinex","ETHUSD",1739460521331,0.015,2650.1,2649.8,3.77376]
["bitfinex","ETHUSD",1739460521498,0.0075,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1739460521699,0.0075,2650.1,2649.7,3.7739]
["bitfinex","ETHUSD",1739460521923,0.0075,2650.1,2649.8,3.77377]
["bitfinex","ETHUSD",1739460522159,0.0075,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1739460522362,0.0075,2650.4,2649.4,1.525097]
["bitfinex","ETHUSD",1739460522363,0.015,2650.4,2650.2,3.77317]
["bitfinex","ETHUSD",1739460522565,0.015,2650.4,2650.0,7.547]
["bitfinex","ETHUSD",1739460522765,0.015,2650.4,2650.1,3.77334]
["bitfinex","ETHUSD",1739460522964,6.373,2650.5,2650.2,3.77325]
["bitfinex","ETHUSD",1739460523230,5.28,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1739460523571,5.28,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739460523781,5.606,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739460523928,5.6135,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739460524383,5.6135,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1739460524697,5.6135,2650.7,2650.4,3.77291]
["bitfinex","ETHUSD",1739460525266,5.6135,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739460525476,1.0861,2651.1,2650.6,3.77273]
["bitfinex","ETHUSD",1739460525677,0.015,2651.0,2650.4,0.8196]
["bitfinex","ETHUSD",1739460525890,0.015,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1739460526192,0.015,2651.0,2650.6,3.77261]
["bitfinex","ETHUSD",1739460526390,0.0075,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1739460526588,0.0075,2650.8,2650.6,3.77271]
["bitfinex","ETHUSD",1739460526780,1.571891,2651.1,2650.7,3.77248]
["bitfinex","ETHUSD",1739460526981,0.485791,2651.1,2649.9,0.7589]
["bitfinex","ETHUSD",1739460527290,0.015,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1739460527490,0.015,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1739460527693,0.0075,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1739460527865,6.03642,2650.9,2650.3,3.77306]
["bitfinex","ETHUSD",1739460528047,2.829,2650.7,2649.9,0.8193]
["bitfinex","ETHUSD",1739460528389,0.015,2650.5,2649.9,0.8193]
["bitfinex","ETHUSD",1739460528550,0.015,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1739460528753,0.015,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1739460529089,3.78881,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1739460529256,3.78882,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1739460529589,4.394102,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1739460529824,0.620282,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1739460530812,0.565,2649.9,2649.7,3.77398]
["bitfinex","ETHUSD",1739460531009,0.565,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1739460531209,0.565,2649.9,2649.6,3.77412]
["bitfinex","ETHUSD",1739460531524,2.829,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1739460531688,2.829,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1739460531885,2.829,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1739460532103,2.829,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1739460532513,0.565,2649.9,2649.5,3.77417]
["bitfinex","ETHUSD",1739460532726,2.264,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1739460533082,0.565,2650.0,2649.5,3.77417]
["bitfinex","ETHUSD",1739460533421,0.0075,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1739460533598,0.0075,2649.7,2649.2,3.0]
["bitfinex","ETHUSD",1739460533798,0.565,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1739460534090,6.171,2649.4,2648.3,0.7593]
["bitfinex","ETHUSD",1739460534429,0.0075,2649.3,2648.8,3.77517]
["bitfinex","ETHUSD",1739460534646,1.305154,2649.3,2648.4,0.77429398]
["bitfinex","ETHUSD",1739460534815,0.0075,2649.3,2648.6,3.7755]
["bitfinex","ETHUSD",1739460535129,0.015,2649.3,2648.7,0.02800777]
["bitfinex","ETHUSD",1739460535430,0.015,2649.3,2649.1,3.77474]
["bitfinex","ETHUSD",1739460535730,0.015,2649.3,2649.1,7.54953]
["bitfinex","ETHUSD",1739460535931,0.015,2649.3,2648.4,4.55008398]
["bitfinex","ETHUSD",1739460536132,0.8802,2649.3,2648.9,6.77513]
["bitfinex","ETHUSD",1739460536423,0.8802,2649.3,2649.0,3.77493]
["bitfinex","ETHUSD",1739460536626,0.8802,2649.3,2649.1,3.77478]
["bitfinex","ETHUSD",1739460536830,0.015,2649.3,2648.7,3.77541]
["bitfinex","ETHUSD",1739460537000,5.606,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1739460537264,5.606,2649.4,2649.2,3.77462]
["bitfinex","ETHUSD",1739460537464,5.6135,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739460537658,0.3335,2649.4,2648.7,3.0]
["bitfinex","ETHUSD",1739460537990,0.015,2649.3,2648.9,6.77508]
["bitfinex","ETHUSD",1739460538285,0.015,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1739460538585,0.015,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1739460538760,0.015,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1739460538956,0.0075,2649.0,2648.3,3.7593]
["bitfinex","ETHUSD",1739460539192,0.0075,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1739460539550,0.0075,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739460539748,0.326,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739460539953,0.565,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1739460540161,0.565,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1739460540421,0.565,2649.3,2648.6,3.77547]
["bitfinex","ETHUSD",1739460540422,0.565,2649.3,2649.1,3.77474]
["bitfinex","ETHUSD",1739460540551,0.565,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1739460540752,0.61218708,2649.3,2648.3,3.7593]
["bitfinex","ETHUSD",1739460541003,0.61218708,2649.3,2648.5,3.77564]
["bitfinex","ETHUSD",1739460541004,0.7805,2648.9,2648.5,3.77564]
["bitfinex","ETHUSD",1739460541165,4.55572,2648.9,2648.3,0.005]
["bitfinex","ETHUSD",1739460541370,0.0075,2648.6,2648.3,0.005]
["bitfinex","ETHUSD",1739460541917,3.837776,2648.6,2648.3,0.005]
["bitfinex","ETHUSD",1739460542099,4.33336,2648.4,2648.3,0.005]
["bitfinex","ETHUSD",1739460542297,5.97219154,2648.4,2648.3,0.005]
["bitfinex","ETHUSD",1739460542516,5.92498788,2648.4,2648.3,0.005]
["bitfinex","ETHUSD",1739460542719,6.25098788,2648.4,2648.3,0.005]
["bitfinex","ETHUSD",1739460542914,8.56219294,2648.4,2648.3,0.005]
["bitfinex","ETHUSD",1739460543070,13.79498788,2648.4,2648.3,0.005]
["bitfinex","ETHUSD",1739460544808,14.53360126,2648.4,2648.3,0.005]
["bitfinex","ETHUSD",1739460545134,17.73360126,2648.4,2648.3,1e-05]
["bitfinex","ETHUSD",1739460545614,0.015,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1739460545773,0.015,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1739460545968,0.015,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1739460546171,0.0075,2647.1,2646.6,6.80651963]
["bitfinex","ETHUSD",1739460546407,0.0075,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739460546615,0.0075,2647.2,2646.6,3.77833]
["bitfinex","ETHUSD",1739460546809,0.0075,2647.1,2646.6,6.7783]
["bitfinex","ETHUSD",1739460547117,0.0075,2647.1,2646.0,0.819]
["bitfinex","ETHUSD",1739460547118,0.0075,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1739460547409,0.326,2647.4,2646.7,3.819]
["bitfinex","ETHUSD",1739460547572,0.767,2647.7,2646.9,3.0]
["bitfinex","ETHUSD",1739460547775,1.094,2647.7,2647.4,7.55442]
["bitfinex","ETHUSD",1739460547974,0.0075,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1739460548403,0.0075,2647.6,2647.4,3.77718]
["bitfinex","ETHUSD",1739460548602,0.0075,2647.6,2647.3,3.77729]
["bitfinex","ETHUSD",1739460548820,0.565,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739460549091,0.0075,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739460549397,0.0075,2647.6,2647.4,3.77717]
["bitfinex","ETHUSD",1739460549730,0.0075,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1739460549901,0.0075,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739460550419,0.015,2647.3,2646.7,4.59719]
["bitfinex","ETHUSD",1739460550716,0.015,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1739460550877,0.015,2647.3,2646.4,0.8075]
["bitfinex","ETHUSD",1739460550878,0.327,2647.5,2647.2,3.77743]
["bitfinex","ETHUSD",1739460551076,0.327,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1739460551277,0.342,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739460551500,0.327,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739460551888,5.28,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739460552094,0.327,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1739460552384,0.89485279,2648.2,2648.0,3.7763]
["bitfinex","ETHUSD",1739460552718,0.767,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1739460552917,1.094,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1739460553075,1.094,2648.6,2647.8,3.77671]
["bitfinex","ETHUSD",1739460553076,0.015,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1739460553275,0.565,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1739460553618,0.06220644,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1739460553917,0.565,2648.0,2647.5,7.5541]
["bitfinex","ETHUSD",1739460554120,0.015,2647.8,2647.4,3.8136]
["bitfinex","ETHUSD",1739460554317,0.565,2647.8,2647.3,3.77731]
["bitfinex","ETHUSD",1739460554616,4.34173,2647.8,2647.3,3.77731]
["bitfinex","ETHUSD",1739460555119,4.34173,2647.8,2646.9,3.778]
["bitfinex","ETHUSD",1739460555120,0.015,2647.5,2646.9,3.778]
["bitfinex","ETHUSD",1739460555318,0.565,2647.3,2646.5,9.76244]
["bitfinex","ETHUSD",1739460555521,4.38970269,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739460555689,0.015,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739460555890,0.015,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1739460556119,3.79287,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1739460556307,0.015,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1739460557144,0.565,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1739460557346,0.0075,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1739460557715,0.3643226,2646.7,2646.0,3.0]
["bitfinex","ETHUSD",1739460557716,1.094,2647.2,2646.8,3.77802]
["bitfinex","ETHUSD",1739460558113,0.0075,2647.1,2646.5,4.53155]
["bitfinex","ETHUSD",1739460558308,0.0075,2646.9,2646.5,3.77845]
["bitfinex","ETHUSD",1739460558613,0.565,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1739460558813,3.77888,2646.3,2645.5,0.8108]
["bitfinex","ETHUSD",1739460559057,0.0075,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1739460559352,0.0075,2646.2,2645.8,6.77944]
["bitfinex","ETHUSD",1739460559507,0.015,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1739460559710,0.015,2646.3,2645.7,6.7796]
["bitfinex","ETHUSD",1739460560051,1.0499,2646.6,2645.8,0.02811778]
["bitfinex","ETHUSD",1739460560254,0.327,2646.3,2645.9,3.77932]
["bitfinex","ETHUSD",1739460560554,0.0075,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1739460560712,0.0075,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1739460560918,0.015,2646.2,2645.8,7.55897]
["bitfinex","ETHUSD",1739460561139,0.015,2646.2,2645.9,3.7793]
["bitfinex","ETHUSD",1739460561309,0.015,2646.2,2645.8,3.77945]
["bitfinex","ETHUSD",1739460561509,0.015,2646.2,2645.4,3.78004]
["bitfinex","ETHUSD",1739460561510,0.767,2645.9,2645.4,3.78004]
["bitfinex","ETHUSD",1739460561776,0.0075,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1739460561906,0.015,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1739460562654,0.0075,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1739460562879,0.767,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1739460563014,1.094,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1739460563206,0.015,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1739460563426,0.503774,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1739460563834,4.282794,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1739460564367,0.327,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1739460564514,0.327,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739460565256,1.0843,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1739460565552,0.0075,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1739460565714,0.7573,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1739460565912,1.39373,2646.9,2646.2,3.77891]
["bitfinex","ETHUSD",1739460566113,0.015,2646.7,2646.2,7.55784]
["bitfinex","ETHUSD",1739460566341,0.015,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1739460566727,1.39373,2646.9,2646.5,3.77844]
["bitfinex","ETHUSD",1739460566940,1.39373,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1739460567116,5.607,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1739460567322,5.607,2647.0,2646.6,7.5567]
["bitfinex","ETHUSD",1739460567652,0.015,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1739460567854,0.015,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1739460568056,0.015,2646.9,2646.7,3.77822]
["bitfinex","ETHUSD",1739460568429,5.607,2647.0,2646.7,3.77822]
["bitfinex","ETHUSD",1739460568631,5.28,2647.0,2646.4,0.7687]
["bitfinex","ETHUSD",1739460568833,0.767,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1739460569047,0.767,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1739460569246,0.327,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1739460569561,3.79207,2647.6,2647.0,7.55549]
["bitfinex","ETHUSD",1739460569759,0.015,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1739460570062,0.327,2647.7,2646.9,0.7687]
["bitfinex","ETHUSD",1739460570244,0.0075,2647.9,2647.0,0.5046343]
["bitfinex","ETHUSD",1739460570432,5.28,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739460570634,0.327,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1739460570816,0.327,2648.1,2647.7,7.55361]
["bitfinex","ETHUSD",1739460571028,0.015,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1739460571230,0.881078,2648.3,2647.8,3.77659]
["bitfinex","ETHUSD",1739460571675,0.565,2648.3,2647.8,3.77659]
["bitfinex","ETHUSD",1739460572035,0.015,2648.3,2647.8,3.77659]
["bitfinex","ETHUSD",1739460572284,0.015,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1739460572570,0.015,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739460572779,0.0075,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1739460572947,0.0075,2648.3,2647.6,6.77691]
["bitfinex","ETHUSD",1739460572948,4.271232,2648.3,2647.6,6.77691]
["bitfinex","ETHUSD",1739460573150,4.271232,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1739460573351,0.495222,2648.3,2647.8,3.77659]
["bitfinex","ETHUSD",1739460573547,0.495222,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1739460573883,3.79163,2647.9,2647.3,3.77731]
["bitfinex","ETHUSD",1739460574082,0.015,2647.7,2647.3,3.77731]
["bitfinex","ETHUSD",1739460575065,0.015,2647.7,2647.2,6.77754]
["bitfinex","ETHUSD",1739460575287,0.565,2647.7,2647.0,3.77778]
["bitfinex","ETHUSD",1739460575611,0.015,2647.4,2646.8,3.77811]
["bitfinex","ETHUSD",1739460575742,0.015,2647.2,2647.0,3.77778]
["bitfinex","ETHUSD",1739460575945,0.015,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739460576171,0.0075,2647.2,2647.0,3.77779]
["bitfinex","ETHUSD",1739460576355,0.0075,2647.3,2647.0,7.55555]
["bitfinex","ETHUSD",1739460576656,0.0075,2647.3,2647.0,3.77776]
["bitfinex","ETHUSD",1739460576854,0.0075,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1739460577059,0.327,2647.5,2647.2,7.55499]
["bitfinex","ETHUSD",1739460577289,0.327,2647.5,2647.0,3.77782]
["bitfinex","ETHUSD",1739460577480,0.565,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1739460577654,0.015,2647.4,2647.2,3.77747]
["bitfinex","ETHUSD",1739460577982,0.327,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1739460578154,0.327,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739460578557,0.767,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1739460578756,2.07631,2648.2,2647.2,0.7569]
["bitfinex","ETHUSD",1739460579057,0.59720785,2648.1,2647.3,3.77734]
["bitfinex","ETHUSD",1739460579395,0.015,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1739460579694,0.326,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1739460579870,0.326,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739460580269,9.05586,2648.4,2647.8,3.77672]
["bitfinex","ETHUSD",1739460580469,0.326,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739460580675,5.28,2648.4,2648.1,3.77616]
["bitfinex","ETHUSD",1739460580862,0.0075,2648.3,2648.1,3.77616]
["bitfinex","ETHUSD",1739460581065,4.34109,2648.3,2647.7,3.77675]
["bitfinex","ETHUSD",1739460581297,4.34109,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1739460581491,0.015,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739460581869,0.015,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1739460582071,0.015,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739460582982,0.326,2648.3,2647.9,3.77643]
["bitfinex","ETHUSD",1739460583197,0.326,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1739460583492,0.0075,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739460583701,5.606,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1739460583857,0.0075,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739460584459,0.0075,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1739460584994,0.0075,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739460585699,0.0075,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1739460585885,0.0075,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1739460585886,0.0075,2648.1,2647.7,6.77678]
["bitfinex","ETHUSD",1739460586196,0.565,2648.1,2647.7,6.77676]
["bitfinex","ETHUSD",1739460586576,0.565,2648.1,2647.7,10.55355]
["bitfinex","ETHUSD",1739460586775,0.565,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739460586980,0.565,2648.1,2647.7,6.77678]
["bitfinex","ETHUSD",1739460587175,0.0075,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1739460587375,3.78423,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1739460587580,0.0075,2647.5,2646.9,3.77789]
["bitfinex","ETHUSD",1739460587779,3.77744,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1739460588102,3.77744,2647.3,2646.8,3.775]
["bitfinex","ETHUSD",1739460588306,0.0075,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739460588490,3.78487,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739460588696,4.55187,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739460588915,0.7745,2647.4,2647.0,3.77781]
["bitfinex","ETHUSD",1739460589208,0.7745,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1739460589409,0.7542,2647.7,2646.8,0.775]
["bitfinex","ETHUSD",1739460589711,0.7542,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1739460589712,0.565,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739460589864,0.565,2647.6,2646.8,0.775]
["bitfinex","ETHUSD",1739460589865,0.015,2647.4,2646.8,0.775]
["bitfinex","ETHUSD",1739460590064,0.015,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1739460590287,0.015,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1739460590288,6.6063,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1739460590492,0.015,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1739460590907,0.015,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1739460591310,0.015,2647.2,2646.6,3.77832]
["bitfinex","ETHUSD",1739460591467,0.015,2647.2,2646.6,6.77839]
["bitfinex","ETHUSD",1739460591468,0.0075,2647.2,2646.6,6.77839]
["bitfinex","ETHUSD",1739460591663,3.77704,2647.6,2646.4,0.7651]
["bitfinex","ETHUSD",1739460591664,3.3442,2647.7,2646.8,3.77814]
["bitfinex","ETHUSD",1739460592011,0.767,2648.2,2647.5,3.77703]
["bitfinex","ETHUSD",1739460592164,0.326,2647.9,2647.1,3.77771]
["bitfinex","ETHUSD",1739460592364,0.326,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739460592583,4.10265,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739460592968,0.326,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739460593199,4.10258,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739460593393,0.326,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739460593621,0.326,2647.9,2647.4,3.77715]
["bitfinex","ETHUSD",1739460593828,0.326,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1739460593999,0.326,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1739460594396,0.3335,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739460595100,0.767,2648.2,2647.4,3.77725]
["bitfinex","ETHUSD",1739460595299,0.326,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1739460595504,0.015,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1739460595804,0.015,2648.2,2648.0,3.77641]
["bitfinex","ETHUSD",1739460596002,0.015,2648.2,2648.0,3.77636]
["bitfinex","ETHUSD",1739460596243,0.015,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1739460596446,0.015,2648.2,2647.7,0.8126]
["bitfinex","ETHUSD",1739460596447,6.047,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1739460596600,6.047,2648.5,2648.1,7.55248]
["bitfinex","ETHUSD",1739460596804,0.015,2648.4,2648.1,7.55237]
["bitfinex","ETHUSD",1739460597042,0.767,2648.5,2648.1,3.77618]
["bitfinex","ETHUSD",1739460597201,0.767,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1739460597401,3.79095,2648.4,2647.4,4.54065]
["bitfinex","ETHUSD",1739460597600,3.79095,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1739460597815,3.79095,2648.4,2647.9,7.553]
["bitfinex","ETHUSD",1739460598023,3.79095,2648.4,2648.0,3.77636]
["bitfinex","ETHUSD",1739460598024,0.015,2648.4,2648.0,3.77636]
["bitfinex","ETHUSD",1739460598343,0.0075,2648.4,2647.5,0.75385359]
["bitfinex","ETHUSD",1739460598547,0.767,2648.8,2648.2,3.77602]
["bitfinex","ETHUSD",1739460598741,3.77544,2648.7,2648.2,3.77602]
["bitfinex","ETHUSD",1739460598920,0.0075,2648.6,2648.2,3.77602]
["bitfinex","ETHUSD",1739460599333,3.78316,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1739460599642,0.0075,2648.6,2648.0,0.8249]
["bitfinex","ETHUSD",1739460599832,0.015,2648.7,2648.3,3.77587]
["bitfinex","ETHUSD",1739460600027,0.015,2648.7,2648.4,3.77578]
["bitfinex","ETHUSD",1739460600232,1.093,2648.8,2648.0,0.8249]
["bitfinex","ETHUSD",1739460600417,0.326,2649.6,2648.9,3.77513]
["bitfinex","ETHUSD",1739460600618,3.77474,2649.2,2648.5,3.77563]
["bitfinex","ETHUSD",1739460600801,3.77522,2648.9,2648.4,6.77584]
["bitfinex","ETHUSD",1739460601006,3.79003,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739460601215,0.015,2649.0,2648.4,3.0]
["bitfinex","ETHUSD",1739460601557,0.0075,2648.5,2647.6,4.59809]
["bitfinex","ETHUSD",1739460601757,0.0075,2648.5,2647.4,3.77718]
["bitfinex","ETHUSD",1739460601758,3.77668,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739460602055,3.77705,2647.6,2647.0,4.59897]
["bitfinex","ETHUSD",1739460602230,0.015,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1739460602426,4.625833,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1739460602656,0.848613,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1739460602967,0.015,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1739460603111,0.015,2647.5,2647.1,3.77767]
["bitfinex","ETHUSD",1739460603630,6.60621,2647.5,2646.7,3.77818]
["bitfinex","ETHUSD",1739460603827,0.015,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1739460604135,3.357,2647.6,2646.4,8.78839149]
["bitfinex","ETHUSD",1739460604460,6.0448,2648.0,2647.1,3.0]
["bitfinex","ETHUSD",1739460604757,9.82123,2648.0,2647.3,3.77737]
["bitfinex","ETHUSD",1739460604920,3.77687,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1739460605118,0.015,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1739460605443,0.015,2647.4,2646.9,3.77788]
["bitfinex","ETHUSD",1739460605648,0.746308,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1739460605827,0.746308,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1739460606029,0.746308,2647.4,2646.6,3.7609]
["bitfinex","ETHUSD",1739460606030,0.0075,2647.3,2646.6,3.7609]
["bitfinex","ETHUSD",1739460606245,0.0075,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1739460606551,0.0075,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1739460606916,0.0075,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1739460607117,0.767,2647.5,2646.6,0.7609]
["bitfinex","ETHUSD",1739460607338,0.767,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1739460607570,0.6047,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739460607778,0.015,2647.8,2647.5,3.77709]
["bitfinex","ETHUSD",1739460607977,0.015,2647.6,2647.0,3.77773]
["bitfinex","ETHUSD",1739460608117,0.015,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739460608318,0.015,2647.6,2647.3,3.7774]
["bitfinex","ETHUSD",1739460608570,4.5436,2647.9,2647.4,3.77726]
["bitfinex","ETHUSD",1739460608571,0.767,2647.9,2647.4,3.77726]
["bitfinex","ETHUSD",1739460608775,0.767,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1739460608984,3.77607,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1739460608985,0.767,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1739460609123,0.015,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1739460609329,0.015,2648.2,2647.4,3.0]
["bitfinex","ETHUSD",1739460609330,0.015,2648.0,2647.5,3.77709]
["bitfinex","ETHUSD",1739460609584,0.55,2647.7,2647.2,0.7611]
["bitfinex","ETHUSD",1739460609720,0.015,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1739460609926,0.767,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1739460610193,1.221373,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1739460610362,0.015,2647.6,2647.4,3.77727]
["bitfinex","ETHUSD",1739460611062,0.015,2647.6,2647.3,7.55467]
["bitfinex","ETHUSD",1739460611368,0.565,2647.6,2646.9,3.77791]
["bitfinex","ETHUSD",1739460611678,0.565,2647.6,2646.3,3.7788]
["bitfinex","ETHUSD",1739460611679,0.015,2647.2,2646.6,4.54142]
["bitfinex","ETHUSD",1739460611970,3.7778,2647.1,2646.6,4.54142]
["bitfinex","ETHUSD",1739460612128,0.449252,2647.2,2646.6,4.54133]
["bitfinex","ETHUSD",1739460612330,0.015,2647.2,2646.6,0.763]
["bitfinex","ETHUSD",1739460612538,3.77731,2647.4,2646.7,3.77828]
["bitfinex","ETHUSD",1739460612743,3.77744,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1739460613133,0.015,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1739460613480,0.782,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1739460613666,1.28518212,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1739460613868,1.237959,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1739460614334,1.787959,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739460614540,6.373,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1739460614739,6.047,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1739460614959,6.047,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1739460615564,0.565,2647.3,2646.9,7.55581]
["bitfinex","ETHUSD",1739460615877,0.565,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1739460616055,6.047,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1739460616253,1.015022,2647.3,2647.1,3.77763]
["bitfinex","ETHUSD",1739460616459,6.062,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739460616680,6.047,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739460616858,7.544,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739460617059,1.0764,2647.7,2647.5,3.77704]
["bitfinex","ETHUSD",1739460617258,0.326,2647.7,2647.5,3.77704]
["bitfinex","ETHUSD",1739460617455,0.767,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1739460617680,0.767,2648.0,2647.8,3.77663]
["bitfinex","ETHUSD",1739460617981,2.264,2648.1,2647.1,3.0]
["bitfinex","ETHUSD",1739460618187,0.326,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1739460618338,0.326,2648.5,2648.3,3.77594]
["bitfinex","ETHUSD",1739460618542,0.326,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1739460618767,3.77587,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1739460618952,0.565,2648.3,2647.7,3.7768]
["bitfinex","ETHUSD",1739460619137,0.015,2648.1,2647.7,3.7768]
["bitfinex","ETHUSD",1739460619375,2.834,2648.1,2647.7,3.7768]
["bitfinex","ETHUSD",1739460619746,0.015,2647.8,2647.4,3.77717]
["bitfinex","ETHUSD",1739460620239,0.015,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1739460620441,0.015,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1739460620643,0.0075,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739460620847,2.269,2647.5,2646.7,1.50801502]
["bitfinex","ETHUSD",1739460621047,0.015,2647.4,2647.0,3.77781]
["bitfinex","ETHUSD",1739460621470,0.015,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1739460621672,3.77748,2647.3,2646.8,3.77801]
["bitfinex","ETHUSD",1739460621876,0.0075,2647.1,2646.8,3.77801]
["bitfinex","ETHUSD",1739460622074,0.0075,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739460622255,0.767,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1739460622451,0.0075,2647.3,2646.9,3.77795]
["bitfinex","ETHUSD",1739460622959,0.0075,2647.3,2647.0,3.77774]
["bitfinex","ETHUSD",1739460623160,0.0075,2647.3,2646.5,0.02807891]
["bitfinex","ETHUSD",1739460623500,0.0075,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1739460623696,0.0075,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1739460623901,0.015,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1739460624198,0.326,2647.5,2647.4,3.7772]
["bitfinex","ETHUSD",1739460624406,0.326,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1739460624587,0.767,2648.0,2647.0,3.7841]
["bitfinex","ETHUSD",1739460624790,0.767,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1739460624791,0.326,2647.8,2647.5,3.77704]
["bitfinex","ETHUSD",1739460625303,0.326,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1739460625467,0.015,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1739460625668,6.61094,2647.7,2647.1,7.55526]
["bitfinex","ETHUSD",1739460625890,0.015,2647.3,2646.7,4.59385]
["bitfinex","ETHUSD",1739460626063,0.06222124,2647.3,2646.9,3.77797]
["bitfinex","ETHUSD",1739460626264,0.767,2647.4,2647.2,3.77747]
["bitfinex","ETHUSD",1739460626504,0.767,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1739460626668,0.565,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1739460626870,2.834,2647.1,2646.4,0.7968]
["bitfinex","ETHUSD",1739460627176,0.015,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1739460627711,3.79294,2647.0,2646.5,3.77852]
["bitfinex","ETHUSD",1739460628009,2.834,2646.8,2646.2,3.77893]
["bitfinex","ETHUSD",1739460628307,3.16,2646.8,2646.1,3.77906]
["bitfinex","ETHUSD",1739460628508,0.015,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1739460628669,0.015,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1739460628869,0.015,2646.5,2646.3,3.78381]
["bitfinex","ETHUSD",1739460629110,0.015,2646.5,2646.3,0.005]
["bitfinex","ETHUSD",1739460630170,0.782,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1739460630375,0.015,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1739460631203,3.036,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1739460631401,0.3036,2646.9,2646.6,3.77833]
["bitfinex","ETHUSD",1739460631913,2.284,2646.8,2646.6,3.77833]
["bitfinex","ETHUSD",1739460632282,2.284,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1739460632694,3.362,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1739460632897,3.362,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1739460632898,5.28,2647.3,2646.6,3.0]
["bitfinex","ETHUSD",1739460633101,0.767,2647.8,2647.0,3.8142]
["bitfinex","ETHUSD",1739460633299,0.326,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1739460633496,0.326,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1739460633882,0.326,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1739460634085,0.326,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1739460634379,0.015,2647.9,2647.5,3.7771]
["bitfinex","ETHUSD",1739460634783,0.015,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1739460635025,2.834,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1739460635601,3.7547,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1739460635798,3.80191228,2647.9,2647.1,3.77762]
["bitfinex","ETHUSD",1739460636123,2.834,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1739460636285,0.0075,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1739460636480,0.0075,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1739460636720,0.0075,2646.8,2646.6,3.77834]
["bitfinex","ETHUSD",1739460636894,0.0075,2646.7,2646.3,3.78377]
["bitfinex","ETHUSD",1739460637296,0.0075,2646.6,2646.3,0.005]
["bitfinex","ETHUSD",1739460637507,0.0075,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739460638083,0.2834,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1739460638326,0.326,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739460638497,0.767,2647.3,2646.5,3.0]
["bitfinex","ETHUSD",1739460638707,0.015,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1739460638906,0.015,2647.2,2647.0,3.77782]
["bitfinex","ETHUSD",1739460639114,0.015,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739460639637,0.015,2647.2,2647.0,3.77782]
["bitfinex","ETHUSD",1739460639809,0.015,2647.2,2646.9,3.77795]
["bitfinex","ETHUSD",1739460640143,0.326,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739460640292,0.341,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739460640495,0.341,2647.5,2646.9,3.77797]
["bitfinex","ETHUSD",1739460640496,0.015,2647.4,2647.3,3.77729]
["bitfinex","ETHUSD",1739460640699,0.015,2647.4,2647.0,3.7778]
["bitfinex","ETHUSD",1739460640893,0.015,2647.2,2647.0,3.7778]
["bitfinex","ETHUSD",1739460641107,0.2999,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1739460641307,0.2999,2647.2,2646.4,3.0]
["bitfinex","ETHUSD",1739460641308,2.834,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1739460641508,3.601,2647.0,2646.4,3.77864]
["bitfinex","ETHUSD",1739460641709,0.015,2646.8,2646.4,3.77864]
["bitfinex","ETHUSD",1739460642240,0.565,2646.6,2646.3,0.005]
["bitfinex","ETHUSD",1739460642397,0.0075,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1739460642605,0.565,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1739460642826,7.42694655,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1739460643232,12.70694655,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1739460643398,12.65971,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1739460643599,14.40274721,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1739460644039,18.68039016,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1739460645247,14.40274721,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1739460645403,21.68039016,2646.4,2646.3,1e-05]
["bitfinex","ETHUSD",1739460645604,22.43588923,2646.4,2646.3,1e-05]
["bitfinex","ETHUSD",1739460645949,11.10864295,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1739460646128,13.47349225,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1739460646354,16.47349225,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1739460646524,16.57349225,2645.5,2645.4,1e-05]
["bitfinex","ETHUSD",1739460646722,4.54743,2645.2,2645.1,0.1451]
["bitfinex","ETHUSD",1739460646921,8.82507295,2645.2,2645.1,0.1451]
["bitfinex","ETHUSD",1739460647123,3.79657,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1739460647472,4.88957,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1739460647666,7.61085599,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1739460647854,8.43957,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1739460648160,10.70857,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1739460648363,12.31568093,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1739460648574,7.37268093,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1739460649061,3.26511093,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1739460649265,1.658,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1739460650223,8.43957,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1739460650467,10.70857,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1739460651025,10.38257,2644.4,2644.3,0.005]
["bitfinex","ETHUSD",1739460651224,10.38257,2644.4,2644.2,0.005]
["bitfinex","ETHUSD",1739460651225,8.15071,2644.3,2644.2,0.005]
["bitfinex","ETHUSD",1739460651455,9.768988,2644.3,2644.2,0.005]
["bitfinex","ETHUSD",1739460651653,11.085988,2644.3,2644.2,0.005]
["bitfinex","ETHUSD",1739460651965,0.0075,2643.7,2642.5,0.1451]
["bitfinex","ETHUSD",1739460652124,0.565,2643.1,2642.5,0.1451]
["bitfinex","ETHUSD",1739460652325,0.326,2643.0,2642.5,0.1451]
["bitfinex","ETHUSD",1739460652563,3.8311218,2642.9,2642.5,0.1451]
["bitfinex","ETHUSD",1739460652735,0.565,2642.8,2642.5,0.1451]
["bitfinex","ETHUSD",1739460652937,0.565,2642.6,2642.5,0.1451]
["bitfinex","ETHUSD",1739460653656,4.39645757,2642.6,2642.5,0.1451]
["bitfinex","ETHUSD",1739460653882,4.39646059,2642.6,2642.5,0.1451]
["bitfinex","ETHUSD",1739460654058,5.16720706,2642.6,2642.5,0.1451]
["bitfinex","ETHUSD",1739460654394,1.38305706,2642.6,2642.5,0.1451]
["bitfinex","ETHUSD",1739460654546,5.49320706,2642.6,2642.5,0.1451]
["bitfinex","ETHUSD",1739460654741,3.78353,2643.1,2642.5,0.1451]
["bitfinex","ETHUSD",1739460654974,3.78283,2643.6,2642.5,0.1451]
["bitfinex","ETHUSD",1739460654975,0.326,2643.5,2642.5,0.1451]
["bitfinex","ETHUSD",1739460655190,3.78302,2643.4,2642.7,4.596]
["bitfinex","ETHUSD",1739460655491,0.015,2643.3,2642.8,3.78372]
["bitfinex","ETHUSD",1739460655846,0.015,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1739460656041,0.015,2643.3,2642.7,4.59601]
["bitfinex","ETHUSD",1739460656248,0.326,2643.5,2642.7,1.286211]
["bitfinex","ETHUSD",1739460656458,0.326,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1739460656791,0.326,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1739460656991,0.326,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1739460657292,0.015,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1739460657448,0.015,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1739460657645,3.78249,2643.8,2642.7,5.070211]
["bitfinex","ETHUSD",1739460657859,0.0075,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739460658388,0.762,2643.9,2642.9,3.78357]
["bitfinex","ETHUSD",1739460658584,0.015,2643.4,2642.9,3.78357]
["bitfinex","ETHUSD",1739460659161,0.015,2643.4,2642.7,0.8121]
["bitfinex","ETHUSD",1739460659358,0.762,2643.9,2642.7,0.8121]
["bitfinex","ETHUSD",1739460659589,0.762,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1739460659752,0.487026,2643.8,2643.4,3.7829]
["bitfinex","ETHUSD",1739460660087,0.0075,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1739460660297,0.762,2644.2,2643.7,3.78245]
["bitfinex","ETHUSD",1739460660497,0.326,2644.2,2644.0,3.7821]
["bitfinex","ETHUSD",1739460660651,3.78116,2644.7,2643.6,3.78267]
["bitfinex","ETHUSD",1739460660652,0.326,2644.7,2643.6,3.78267]
["bitfinex","ETHUSD",1739460660969,0.326,2644.7,2643.9,3.78222]
["bitfinex","ETHUSD",1739460661148,0.0075,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1739460661351,0.0075,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1739460661851,0.015,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1739460662046,0.565,2644.3,2643.7,7.56495]
["bitfinex","ETHUSD",1739460662252,1.377818,2644.3,2643.7,7.56495]
["bitfinex","ETHUSD",1739460662510,1.377818,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1739460662705,1.377818,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1739460662853,3.78143,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1739460663059,3.78133,2644.6,2644.0,3.7821]
["bitfinex","ETHUSD",1739460663261,0.015,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1739460663464,3.79652,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1739460663660,0.015,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1739460663856,3.78894,2644.5,2643.8,3.78237]
["bitfinex","ETHUSD",1739460664057,0.379644,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1739460664258,0.0075,2644.6,2643.9,3.78217]
["bitfinex","ETHUSD",1739460664452,0.015,2644.6,2643.9,3.78217]
["bitfinex","ETHUSD",1739460664692,0.015,2644.6,2643.6,3.78264]
["bitfinex","ETHUSD",1739460664913,2.2741622,2645.2,2643.8,0.7985]
["bitfinex","ETHUSD",1739460665052,0.326,2644.9,2644.7,3.78106]
["bitfinex","ETHUSD",1739460665472,0.326,2644.9,2644.5,7.56272]
["bitfinex","ETHUSD",1739460665668,0.326,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1739460665998,0.326,2644.9,2644.7,3.78104]
["bitfinex","ETHUSD",1739460666207,0.326,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739460666705,3.77945,2645.9,2645.2,3.7804]
["bitfinex","ETHUSD",1739460666706,4.1058,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1739460666900,0.326,2645.7,2645.0,3.78062]
["bitfinex","ETHUSD",1739460667072,0.762,2645.9,2645.3,3.78017]
["bitfinex","ETHUSD",1739460667073,3.77953,2645.9,2645.3,3.78017]
["bitfinex","ETHUSD",1739460667274,3.7792,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1739460667669,0.0075,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1739460667871,4.86688,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1739460668095,3.77942,2646.0,2645.5,0.8056]
["bitfinex","ETHUSD",1739460668398,0.0075,2646.1,2645.5,0.8056]
["bitfinex","ETHUSD",1739460668575,3.77844,2646.6,2645.9,3.77942]
["bitfinex","ETHUSD",1739460668794,0.015,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1739460668996,0.0075,2646.4,2646.0,3.77923]
["bitfinex","ETHUSD",1739460669231,3.77886,2646.3,2645.5,0.8056]
["bitfinex","ETHUSD",1739460669541,3.78641,2646.3,2645.7,3.0]
["bitfinex","ETHUSD",1739460669723,0.015,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1739460669900,0.015,2646.2,2645.5,0.8056]
["bitfinex","ETHUSD",1739460670087,0.015,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1739460670282,0.015,2646.2,2645.5,4.58548]
["bitfinex","ETHUSD",1739460670283,0.449396,2646.2,2645.5,0.8056]
["bitfinex","ETHUSD",1739460670549,0.0075,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1739460670702,0.0075,2645.5,2644.9,3.78075]
["bitfinex","ETHUSD",1739460670910,0.0075,2645.3,2644.8,0.8307]
["bitfinex","ETHUSD",1739460671086,0.015,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1739460671288,3.7952,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1739460671607,0.827512,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1739460671784,3.78066,2645.1,2644.5,9.77734]
["bitfinex","ETHUSD",1739460671983,6.05719,2645.1,2644.5,9.77735]
["bitfinex","ETHUSD",1739460672188,2.2765,2645.1,2644.9,3.78081]
["bitfinex","ETHUSD",1739460672422,2.269,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1739460672689,0.326,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1739460673081,0.326,2645.4,2645.1,3.78048]
["bitfinex","ETHUSD",1739460673282,0.326,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739460673512,2.595,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1739460673709,4.10508,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1739460673920,3.77917,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1739460674282,3.78693,2645.9,2645.3,3.0]
["bitfinex","ETHUSD",1739460674529,3.78693,2645.9,2645.3,6.78018]
["bitfinex","ETHUSD",1739460674530,6.05599,2645.9,2645.3,6.78018]
["bitfinex","ETHUSD",1739460674683,2.2765,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1739460674884,2.2765,2645.9,2645.2,3.7789]
["bitfinex","ETHUSD",1739460675084,2.2765,2645.9,2645.6,3.77978]
["bitfinex","ETHUSD",1739460675304,0.864582,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1739460675491,0.762,2646.6,2644.7,4.63432478]
["bitfinex","ETHUSD",1739460675492,2.269,2646.6,2645.7,0.7591]
["bitfinex","ETHUSD",1739460675689,1.088,2647.1,2646.5,3.77846]
["bitfinex","ETHUSD",1739460675935,4.86581,2647.1,2646.5,3.77846]
["bitfinex","ETHUSD",1739460676305,4.86581,2647.1,2646.1,3.77914]
["bitfinex","ETHUSD",1739460676306,0.326,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1739460676507,0.326,2647.1,2646.9,3.7779]
["bitfinex","ETHUSD",1739460676707,0.326,2647.1,2647.0,0.02808275]
["bitfinex","ETHUSD",1739460676909,0.326,2647.1,2646.9,3.7779]
["bitfinex","ETHUSD",1739460677212,3.77718,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1739460677557,4.86476,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1739460677709,0.0075,2647.9,2647.4,3.77726]
["bitfinex","ETHUSD",1739460677904,0.326,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1739460678145,0.326,2648.0,2647.3,3.77733]
["bitfinex","ETHUSD",1739460678310,0.0075,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1739460678508,3.77595,2648.4,2647.4,0.02806409]
["bitfinex","ETHUSD",1739460678741,3.77551,2648.7,2647.4,11.84556281]
["bitfinex","ETHUSD",1739460679047,7.55106,2648.7,2648.0,4.55134]
["bitfinex","ETHUSD",1739460679350,3.77551,2648.7,2648.0,4.55139]
["bitfinex","ETHUSD",1739460680042,3.77603,2648.3,2647.7,0.7671]
["bitfinex","ETHUSD",1739460680204,3.77639,2648.1,2647.7,0.7671]
["bitfinex","ETHUSD",1739460680401,3.77661,2647.9,2647.1,0.8283]
["bitfinex","ETHUSD",1739460680606,3.77639,2648.1,2647.2,3.77757]
["bitfinex","ETHUSD",1739460680801,3.77639,2648.1,2647.1,3.8283]
["bitfinex","ETHUSD",1739460680802,3.77639,2648.1,2647.4,3.0]
["bitfinex","ETHUSD",1739460681042,0.015,2648.2,2647.6,3.77695]
["bitfinex","ETHUSD",1739460681386,0.0075,2648.0,2647.3,3.77733]
["bitfinex","ETHUSD",1739460681593,3.78403,2648.0,2647.2,6.77754]
["bitfinex","ETHUSD",1739460681731,0.015,2648.0,2647.1,0.8283]
["bitfinex","ETHUSD",1739460681923,3.77662,2647.9,2647.3,3.77739]
["bitfinex","ETHUSD",1739460682123,3.7768,2647.8,2647.1,0.8283]
["bitfinex","ETHUSD",1739460682384,0.015,2648.0,2647.1,0.8283]
["bitfinex","ETHUSD",1739460682385,3.77713,2647.6,2647.1,0.8283]
["bitfinex","ETHUSD",1739460682608,0.37768,2647.7,2647.1,0.8283]
["bitfinex","ETHUSD",1739460682870,0.326,2647.8,2647.1,0.8283]
["bitfinex","ETHUSD",1739460682871,0.7501,2648.1,2647.2,0.0280681]
["bitfinex","ETHUSD",1739460683041,0.326,2648.2,2647.7,7.55364]
["bitfinex","ETHUSD",1739460683239,0.326,2648.2,2647.7,3.77682]
["bitfinex","ETHUSD",1739460683431,4.10215,2648.2,2647.5,3.77714]
["bitfinex","ETHUSD",1739460683632,7.87841,2648.2,2647.5,3.77714]
["bitfinex","ETHUSD",1739460683869,0.787841,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1739460684074,0.787841,2648.1,2647.3,6.77734]
["bitfinex","ETHUSD",1739460684366,0.565,2648.0,2647.1,0.8283]
["bitfinex","ETHUSD",1739460684527,3.77746,2647.3,2646.7,5.33940319]
["bitfinex","ETHUSD",1739460684729,0.377746,2647.2,2646.7,4.57188]
["bitfinex","ETHUSD",1739460684937,3.77722,2647.5,2646.8,3.0]
["bitfinex","ETHUSD",1739460685352,4.53869,2647.9,2647.2,3.77748]
["bitfinex","ETHUSD",1739460685564,3.77686,2647.8,2647.1,6.77763]
["bitfinex","ETHUSD",1739460685764,3.77696,2647.7,2647.1,6.77763]
["bitfinex","ETHUSD",1739460686070,3.77696,2647.7,2646.7,0.7937]
["bitfinex","ETHUSD",1739460686071,3.77686,2647.7,2646.7,0.7937]
["bitfinex","ETHUSD",1739460686273,0.565,2647.6,2646.7,0.7937]
["bitfinex","ETHUSD",1739460686443,3.77795,2647.0,2646.7,0.7937]
["bitfinex","ETHUSD",1739460686650,3.77795,2647.0,2646.5,5.993]
["bitfinex","ETHUSD",1739460687033,3.77843,2646.6,2646.5,5.993]
["bitfinex","ETHUSD",1739460687468,3.77822,2646.8,2646.5,5.993]
["bitfinex","ETHUSD",1739460687702,4.10361,2647.2,2646.5,3.77855]
["bitfinex","ETHUSD",1739460687906,7.88128,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1739460688064,0.326,2647.2,2646.6,3.80649527]
["bitfinex","ETHUSD",1739460688268,3.77744,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1739460688506,0.326,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1739460688809,0.326,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1739460688986,0.326,2647.4,2647.0,0.829]
["bitfinex","ETHUSD",1739460689188,3.77751,2647.3,2647.0,0.829]
["bitfinex","ETHUSD",1739460689371,3.77767,2647.2,2646.6,4.53682]
["bitfinex","ETHUSD",1739460689717,0.326,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1739460689896,0.326,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1739460690101,0.326,2647.4,2647.1,3.77761]
["bitfinex","ETHUSD",1739460690303,0.326,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739460690772,4.10329,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739460691114,0.326,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1739460691273,0.326,2647.4,2646.6,4.53688]
["bitfinex","ETHUSD",1739460691500,4.10336,2647.4,2646.8,3.77802]
["bitfinex","ETHUSD",1739460691680,4.10336,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1739460691681,2.269,2647.3,2647.2,3.77755]
["bitfinex","ETHUSD",1739460691880,0.326,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739460692323,0.326,2647.4,2647.3,7.60193]
["bitfinex","ETHUSD",1739460692523,1.50378265,2648.4,2647.4,3.0]
["bitfinex","ETHUSD",1739460692524,4.53788,2648.4,2647.4,3.0]
["bitfinex","ETHUSD",1739460692826,3.77548,2648.7,2648.1,3.77617]
["bitfinex","ETHUSD",1739460693028,0.680648,2648.6,2648.1,7.55237]
["bitfinex","ETHUSD",1739460693324,0.680648,2648.6,2648.1,3.77617]
["bitfinex","ETHUSD",1739460693521,0.680648,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1739460693823,3.77575,2648.5,2648.0,0.7925]
["bitfinex","ETHUSD",1739460693996,0.680648,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1739460694196,1.088,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1739460694423,0.762,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1739460694725,4.10112,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1739460694893,3.77522,2648.9,2648.3,7.55187]
["bitfinex","ETHUSD",1739460695095,3.77553,2648.7,2648.1,3.0]
["bitfinex","ETHUSD",1739460695281,0.377553,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1739460695487,0.0075,2648.9,2648.0,0.7925]
["bitfinex","ETHUSD",1739460695678,0.762,2649.3,2648.0,0.7925]
["bitfinex","ETHUSD",1739460695679,3.77484,2649.2,2648.4,3.77577]
["bitfinex","ETHUSD",1739460695883,0.325,2649.3,2648.6,0.7803]
["bitfinex","ETHUSD",1739460696093,5.04032749,2650.6,2648.7,3.77543]
["bitfinex","ETHUSD",1739460696315,3.77401,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1739460696525,0.377401,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1739460696697,3.77457,2649.4,2648.8,6.77525]
["bitfinex","ETHUSD",1739460696900,0.377401,2649.6,2648.8,6.77519]
["bitfinex","ETHUSD",1739460697079,3.77481,2649.2,2648.6,0.7803]
["bitfinex","ETHUSD",1739460697283,3.77481,2649.2,2648.7,3.0]
["bitfinex","ETHUSD",1739460697483,4.529735,2649.2,2648.7,3.0]
["bitfinex","ETHUSD",1739460697707,3.77438,2649.5,2648.8,3.77517]
["bitfinex","ETHUSD",1739460697924,3.7754,2648.8,2648.1,4.58439]
["bitfinex","ETHUSD",1739460698127,3.77568,2648.6,2648.1,0.8082]
["bitfinex","ETHUSD",1739460698309,3.77544,2648.7,2648.1,0.8082]
["bitfinex","ETHUSD",1739460698835,0.0075,2648.9,2648.1,0.8082]
["bitfinex","ETHUSD",1739460699030,3.78268,2648.9,2648.1,4.58435]
["bitfinex","ETHUSD",1739460699193,0.378268,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1739460699390,0.0075,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1739460699635,3.78256,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1739460699823,3.77519,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1739460700025,3.77519,2648.9,2648.3,3.77588]
["bitfinex","ETHUSD",1739460700235,3.78259,2649.0,2648.4,3.77578]
["bitfinex","ETHUSD",1739460700406,4.586664,2648.9,2648.3,3.77588]
["bitfinex","ETHUSD",1739460700600,4.586664,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1739460700816,3.77529,2648.8,2648.1,3.8082]
["bitfinex","ETHUSD",1739460701016,0.0075,2648.8,2648.1,0.8082]
["bitfinex","ETHUSD",1739460701230,3.77545,2648.7,2648.1,4.58441]
["bitfinex","ETHUSD",1739460701430,4.530526,2648.7,2648.1,8.36061]
["bitfinex","ETHUSD",1739460701590,3.78258,2649.0,2648.3,3.77599]
["bitfinex","ETHUSD",1739460701938,3.77434,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1739460702231,0.0075,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1739460702429,3.77467,2649.3,2648.7,3.7729]
["bitfinex","ETHUSD",1739460702733,3.77465,2649.3,2648.7,7.54824]
["bitfinex","ETHUSD",1739460702906,4.530487,2649.2,2648.7,0.7729]
["bitfinex","ETHUSD",1739460703085,0.325,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1739460703291,7.54822,2649.7,2649.0,3.77489]
["bitfinex","ETHUSD",1739460703485,0.325,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1739460703925,0.0075,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1739460704099,3.77408,2649.7,2649.0,3.77487]
["bitfinex","ETHUSD",1739460704431,0.325,2649.8,2649.0,7.152367]
["bitfinex","ETHUSD",1739460704741,0.325,2649.8,2649.2,3.0]
["bitfinex","ETHUSD",1739460704907,3.77413,2649.7,2649.2,3.7582]
["bitfinex","ETHUSD",1739460705106,3.77413,2649.7,2649.2,0.7582]
["bitfinex","ETHUSD",1739460705307,0.5575,2649.8,2648.9,0.7582]
["bitfinex","ETHUSD",1739460705510,3.77482,2649.2,2648.6,4.53366]
["bitfinex","ETHUSD",1739460705692,3.77525,2648.9,2648.2,0.7843]
["bitfinex","ETHUSD",1739460705897,0.565,2649.1,2648.2,4.56037]
["bitfinex","ETHUSD",1739460706129,3.77542,2648.8,2648.3,6.77599]
["bitfinex","ETHUSD",1739460706296,0.325,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1739460706499,0.325,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1739460706699,0.325,2649.0,2648.7,3.77533]
["bitfinex","ETHUSD",1739460707106,0.325,2649.0,2648.2,0.7843]
["bitfinex","ETHUSD",1739460707107,3.77515,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1739460707305,3.77515,2648.9,2648.2,0.7843]
["bitfinex","ETHUSD",1739460707510,3.7756,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1739460707709,2.834,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1739460707934,6.6094,2648.8,2648.1,3.77616]
["bitfinex","ETHUSD",1739460708146,3.77594,2648.4,2647.8,3.77668]
["bitfinex","ETHUSD",1739460708346,6.65721166,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1739460708653,2.2765,2648.1,2647.3,0.7978]
["bitfinex","ETHUSD",1739460708821,0.325,2648.0,2647.3,4.57515]
["bitfinex","ETHUSD",1739460709020,2.594,2648.0,2647.3,4.57515]
["bitfinex","ETHUSD",1739460709232,6.37043,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1739460709426,2.594,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1739460709624,2.594,2648.0,2647.3,4.57515]
["bitfinex","ETHUSD",1739460709625,3.231773,2648.0,2647.3,4.57515]
["bitfinex","ETHUSD",1739460709827,6.37045,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1739460710024,6.37045,2648.0,2647.3,0.7978]
["bitfinex","ETHUSD",1739460710025,2.594,2648.0,2647.3,0.7978]
["bitfinex","ETHUSD",1739460710247,0.7617,2648.4,2647.6,3.0]
["bitfinex","ETHUSD",1739460710422,0.325,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1739460710765,0.325,2648.4,2648.2,3.77606]
["bitfinex","ETHUSD",1739460711122,0.762,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1739460711446,3.775,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739460711447,0.762,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739460711631,0.325,2649.2,2648.9,3.77512]
["bitfinex","ETHUSD",1739460712147,0.762,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1739460712346,0.325,2649.5,2648.8,0.0280079]
["bitfinex","ETHUSD",1739460712547,0.325,2649.5,2649.1,3.77478]
["bitfinex","ETHUSD",1739460712755,0.325,2649.5,2649.2,3.7746]
["bitfinex","ETHUSD",1739460712962,0.325,2649.5,2649.3,3.77447]
["bitfinex","ETHUSD",1739460713272,0.325,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739460713868,0.762,2650.1,2649.7,3.77395]
["bitfinex","ETHUSD",1739460714177,4.09802,2650.4,2649.8,3.77385]
["bitfinex","ETHUSD",1739460714375,0.325,2650.4,2649.8,3.77385]
["bitfinex","ETHUSD",1739460714834,0.325,2650.4,2649.7,3.0]
["bitfinex","ETHUSD",1739460715029,0.325,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1739460715246,0.83004944,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1739460715465,0.83004944,2650.4,2649.9,3.77369]
["bitfinex","ETHUSD",1739460715649,0.325,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1739460715971,3.77316,2650.3,2649.7,3.0]
["bitfinex","ETHUSD",1739460716272,2.834,2650.2,2649.4,3.77437]
["bitfinex","ETHUSD",1739460716569,0.9525344,2650.6,2649.7,3.77398]
["bitfinex","ETHUSD",1739460716570,3.2215344,2650.6,2649.7,3.77398]
["bitfinex","ETHUSD",1739460716876,3.77331,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1739460717172,3.77344,2650.1,2649.5,3.77425]
["bitfinex","ETHUSD",1739460717670,0.565,2650.2,2649.4,3.0]
["bitfinex","ETHUSD",1739460717883,3.77354,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1739460718093,4.617213,2650.1,2649.5,7.54839]
["bitfinex","ETHUSD",1739460718262,4.617213,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1739460718463,4.617213,2650.1,2649.4,3.0]
["bitfinex","ETHUSD",1739460718684,3.77375,2649.9,2649.3,3.77452]
["bitfinex","ETHUSD",1739460718893,3.77375,2649.9,2649.2,0.7836]
["bitfinex","ETHUSD",1739460719065,0.378125,2649.8,2649.2,0.7836]
["bitfinex","ETHUSD",1739460719598,0.378125,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1739460719755,0.378125,2649.8,2649.1,3.77476]
["bitfinex","ETHUSD",1739460719756,0.0075,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1739460719950,3.78162,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1739460720182,0.7933615,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1739460720650,0.5575,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1739460720850,0.5575,2649.7,2649.2,3.77459]
["bitfinex","ETHUSD",1739460721073,0.5575,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1739460721350,0.378125,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1739460721575,3.77416,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1739460721887,0.0075,2649.6,2649.1,7.54946]
["bitfinex","ETHUSD",1739460722066,0.0075,2649.6,2649.1,3.77472]
["bitfinex","ETHUSD",1739460722267,0.5575,2649.5,2648.9,4.56948]
["bitfinex","ETHUSD",1739460722592,3.77511,2649.0,2648.4,3.77579]
["bitfinex","ETHUSD",1739460722796,0.0075,2649.0,2648.7,3.7754]
["bitfinex","ETHUSD",1739460723092,0.325,2649.1,2648.8,3.77526]
["bitfinex","ETHUSD",1739460723401,0.325,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1739460723564,0.0075,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1739460723764,0.0075,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739460724152,0.0075,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1739460724383,0.325,2649.1,2648.9,3.77506]
["bitfinex","ETHUSD",1739460724598,0.762,2649.2,2648.9,3.77506]
["bitfinex","ETHUSD",1739460724892,1.087,2649.6,2649.3,3.7745]
["bitfinex","ETHUSD",1739460725309,0.61218068,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1739460725479,0.565,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1739460725681,0.565,2649.5,2648.6,3.77554]
["bitfinex","ETHUSD",1739460725902,1.107609,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1739460726134,1.107609,2649.5,2649.1,3.77479]
["bitfinex","ETHUSD",1739460726273,0.762,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739460726469,1.087,2649.6,2649.3,3.77445]
["bitfinex","ETHUSD",1739460726712,1.087,2649.6,2649.2,3.7747]
["bitfinex","ETHUSD",1739460726913,1.087,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1739460727123,0.762,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1739460727351,0.762,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1739460727642,0.0075,2650.1,2649.6,3.77405]
["bitfinex","ETHUSD",1739460727936,0.0075,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739460728138,0.0075,2649.9,2649.5,3.77416]
["bitfinex","ETHUSD",1739460728315,0.0075,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1739460728475,0.0075,2649.7,2648.4,0.8327]
["bitfinex","ETHUSD",1739460728476,2.2765,2649.5,2648.4,0.8327]
["bitfinex","ETHUSD",1739460728675,0.0075,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739460728895,2.834,2649.2,2648.7,7.55065]
["bitfinex","ETHUSD",1739460729110,6.04395,2649.1,2648.6,3.77555]
["bitfinex","ETHUSD",1739460729310,2.269,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1739460729512,0.55,2648.9,2648.2,3.77607]
["bitfinex","ETHUSD",1739460729726,3.83004628,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1739460729933,2.2765,2648.8,2648.0,0.7587]
["bitfinex","ETHUSD",1739460730098,2.2765,2648.8,2648.4,3.77572]
["bitfinex","ETHUSD",1739460730293,2.2765,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739460730518,2.2765,2648.8,2647.6,0.77339882]
["bitfinex","ETHUSD",1739460730519,0.7577,2648.4,2646.9,5.04032749]
["bitfinex","ETHUSD",1739460730705,3.77637,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739460730902,10.19335303,2648.3,2647.6,3.77697]
["bitfinex","ETHUSD",1739460731125,2.834,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1739460731635,2.834,2648.2,2646.9,3.778]
["bitfinex","ETHUSD",1739460731834,0.565,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1739460732034,0.7577,2648.4,2648.0,3.77633]
["bitfinex","ETHUSD",1739460732338,0.325,2648.3,2647.9,3.77651]
["bitfinex","ETHUSD",1739460732640,4.34119,2648.2,2647.5,3.77704]
["bitfinex","ETHUSD",1739460732826,0.565,2648.0,2647.4,3.77722]
["bitfinex","ETHUSD",1739460733139,0.565,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1739460733343,0.325,2648.2,2647.7,0.02806093]
["bitfinex","ETHUSD",1739460733529,0.762,2648.6,2647.7,0.80316093]
["bitfinex","ETHUSD",1739460733700,1.087,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1739460733902,1.087,2649.0,2648.7,3.7753]
["bitfinex","ETHUSD",1739460734206,1.087,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739460734207,0.325,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739460734405,0.325,2649.0,2648.8,3.77528]
["bitfinex","ETHUSD",1739460734625,0.325,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739460734794,0.762,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1739460735001,0.930787,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1739460735302,0.930787,2649.7,2649.0,0.7559]
["bitfinex","ETHUSD",1739460735303,0.930787,2649.7,2649.4,3.77433]
["bitfinex","ETHUSD",1739460735521,0.325,2649.7,2649.4,3.77433]
["bitfinex","ETHUSD",1739460735839,0.325,2649.7,2649.0,0.7559]
["bitfinex","ETHUSD",1739460736042,0.0075,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739460736196,0.565,2649.6,2648.9,3.77505]
["bitfinex","ETHUSD",1739460736397,0.325,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1739460736602,0.325,2649.7,2648.8,3.0]
["bitfinex","ETHUSD",1739460736810,0.0075,2649.8,2649.4,3.77438]
["bitfinex","ETHUSD",1739460737010,0.0075,2649.8,2649.2,3.77469]
["bitfinex","ETHUSD",1739460737221,3.77401,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1739460737546,0.0075,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1739460737743,0.7546,2649.9,2648.8,3.0]
["bitfinex","ETHUSD",1739460737965,0.7546,2649.9,2648.6,0.7559]
["bitfinex","ETHUSD",1739460737966,0.325,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1739460738167,4.09854,2650.1,2649.3,3.0]
["bitfinex","ETHUSD",1739460738371,0.015,2649.8,2649.0,3.77491]
["bitfinex","ETHUSD",1739460738567,0.777,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1739460738875,0.777,2649.6,2648.9,3.77513]
["bitfinex","ETHUSD",1739460739072,4.55128,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1739460739275,0.0075,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1739460739931,0.7695,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739460740132,0.7695,2649.6,2648.9,3.77507]
["bitfinex","ETHUSD",1739460740133,0.7695,2649.6,2649.3,3.77448]
["bitfinex","ETHUSD",1739460740441,0.762,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1739460740603,3.77302,2650.4,2649.6,3.77405]
["bitfinex","ETHUSD",1739460740772,0.325,2650.0,2649.6,3.77405]
["bitfinex","ETHUSD",1739460740977,0.325,2650.0,2649.6,7.54812]
["bitfinex","ETHUSD",1739460741417,0.325,2650.0,2649.3,4.57523]
["bitfinex","ETHUSD",1739460741714,0.325,2650.0,2649.6,3.77401]
["bitfinex","ETHUSD",1739460741926,0.325,2650.0,2649.3,3.77445]
["bitfinex","ETHUSD",1739460742120,0.7605,2649.9,2648.8,1.53624013]
["bitfinex","ETHUSD",1739460742418,0.7605,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1739460742917,0.7605,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1739460743124,0.325,2650.1,2649.4,3.77437]
["bitfinex","ETHUSD",1739460743343,0.325,2650.2,2650.0,3.77345]
["bitfinex","ETHUSD",1739460743754,0.762,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1739460743886,0.325,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739460744116,0.3325,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739460744389,3.77308,2650.4,2649.7,3.77388]
["bitfinex","ETHUSD",1739460744589,0.3325,2650.5,2649.7,3.77388]
["bitfinex","ETHUSD",1739460744590,4.183788,2650.3,2649.7,3.77393]
["bitfinex","ETHUSD",1739460744817,0.762,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1739460745018,0.762,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1739460745583,4.53489,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1739460745817,4.53489,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739460745818,1.087,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739460745985,1.087,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1739460746318,0.1905344,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1739460746519,0.325,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1739460746922,0.7695,2651.2,2650.5,0.0279548]
["bitfinex","ETHUSD",1739460747220,0.7695,2651.2,2650.6,3.77266]
["bitfinex","ETHUSD",1739460747221,1.27281985,2651.2,2650.6,3.77266]
["bitfinex","ETHUSD",1739460747405,3.77203,2651.1,2650.6,3.77266]
["bitfinex","ETHUSD",1739460747596,1.27281985,2651.2,2650.7,3.77254]
["bitfinex","ETHUSD",1739460747917,5.04477985,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1739460748128,5.04477985,2651.2,2650.5,3.77273]
["bitfinex","ETHUSD",1739460748129,3.77202,2651.1,2650.5,3.77273]
["bitfinex","ETHUSD",1739460748283,0.015,2650.9,2650.0,0.7535]
["bitfinex","ETHUSD",1739460748488,3.77251,2650.8,2650.3,3.77311]
["bitfinex","ETHUSD",1739460749049,0.015,2650.9,2650.0,0.7535]
["bitfinex","ETHUSD",1739460749325,0.5575,2650.8,2650.0,0.7535]
["bitfinex","ETHUSD",1739460749482,4.71978985,2651.2,2650.2,3.7733]
["bitfinex","ETHUSD",1739460749682,1.27281985,2651.2,2650.4,3.77301]
["bitfinex","ETHUSD",1739460749919,3.77266,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1739460750241,3.77208,2651.1,2650.5,3.7728]
["bitfinex","ETHUSD",1739460750523,3.77218,2651.0,2650.5,3.7728]
["bitfinex","ETHUSD",1739460750828,1.27281985,2651.2,2650.6,0.37728]
["bitfinex","ETHUSD",1739460750988,1.27281985,2651.2,2650.2,3.7733]
["bitfinex","ETHUSD",1739460750989,3.77224,2651.0,2650.2,3.7733]
["bitfinex","ETHUSD",1739460751185,3.77246,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1739460751386,0.0075,2650.8,2650.3,3.0]
["bitfinex","ETHUSD",1739460751625,3.77262,2650.7,2650.3,3.0]
["bitfinex","ETHUSD",1739460751809,2.269,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1739460752010,0.0075,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1739460752209,4.85897,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739460752616,3.77169,2651.4,2650.6,0.7672]
["bitfinex","ETHUSD",1739460752931,0.762,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1739460753137,0.325,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739460753319,0.325,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1739460753488,0.0075,2651.8,2651.3,3.77168]
["bitfinex","ETHUSD",1739460753682,2.2765,2651.8,2651.5,3.77135]
["bitfinex","ETHUSD",1739460753921,0.0075,2651.7,2650.7,3.77258]
["bitfinex","ETHUSD",1739460754128,0.762,2651.4,2651.1,3.77192]
["bitfinex","ETHUSD",1739460754426,0.762,2651.4,2651.1,3.77191]
["bitfinex","ETHUSD",1739460754631,6.60605,2651.1,2650.4,3.77299]
["bitfinex","ETHUSD",1739460754814,2.834,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1739460755013,0.0075,2650.6,2650.0,0.8098]
["bitfinex","ETHUSD",1739460755226,2.594,2650.7,2650.4,3.7729]
["bitfinex","ETHUSD",1739460755440,2.594,2650.7,2650.1,3.77344]
["bitfinex","ETHUSD",1739460755441,2.594,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739460755644,1.087,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1739460755845,0.0075,2651.3,2651.0,3.77208]
["bitfinex","ETHUSD",1739460756048,0.0075,2651.3,2651.1,3.77193]
["bitfinex","ETHUSD",1739460756243,1.087,2651.4,2650.6,0.7897]
["bitfinex","ETHUSD",1739460756422,0.0075,2651.1,2650.7,3.0]
["bitfinex","ETHUSD",1739460756620,2.2765,2651.1,2650.2,0.7897]
["bitfinex","ETHUSD",1739460756825,0.0075,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739460757156,0.762,2651.9,2651.0,0.754444]
["bitfinex","ETHUSD",1739460757334,0.325,2651.5,2651.1,3.77189]
["bitfinex","ETHUSD",1739460757535,0.762,2651.9,2651.2,3.77178]
["bitfinex","ETHUSD",1739460757536,3.77102,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1739460757732,6.05534,2651.6,2651.0,7.54414]
["bitfinex","ETHUSD",1739460758061,0.0075,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1739460758362,0.0075,2651.4,2650.6,6.77268]
["bitfinex","ETHUSD",1739460758363,3.77067,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1739460758559,1.087,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1739460758857,0.762,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1739460759062,0.325,2652.1,2651.8,3.77097]
["bitfinex","ETHUSD",1739460759264,1.087,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1739460759562,1.087,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1739460759934,0.325,2652.4,2651.8,7.59853]
["bitfinex","ETHUSD",1739460760147,0.565,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1739460760334,0.565,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1739460761257,3.7706,2652.1,2651.4,4.59908]
["bitfinex","ETHUSD",1739460761562,0.0075,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1739460761762,1.24591,2651.9,2650.6,0.7572]
["bitfinex","ETHUSD",1739460762061,0.0075,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1739460762358,0.777,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1739460762518,0.777,2651.3,2650.8,7.54471]
["bitfinex","ETHUSD",1739460762719,4.54876,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1739460762939,0.0075,2651.1,2650.4,3.77295]
["bitfinex","ETHUSD",1739460763283,3.77219,2651.0,2650.5,6.77279]
["bitfinex","ETHUSD",1739460763500,3.77219,2651.0,2650.4,3.77295]
["bitfinex","ETHUSD",1739460763501,0.0075,2651.1,2650.7,3.7725]
["bitfinex","ETHUSD",1739460763865,0.0075,2651.1,2650.5,3.7728]
["bitfinex","ETHUSD",1739460764047,0.0075,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1739460764385,3.77203,2651.1,2650.6,3.77269]
["bitfinex","ETHUSD",1739460764547,3.77164,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1739460764749,0.565,2651.4,2650.9,3.77218]
["bitfinex","ETHUSD",1739460764944,3.7718,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1739460765208,0.762,2651.1,2650.6,3.77258]
["bitfinex","ETHUSD",1739460765438,0.325,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1739460765724,5.04032749,2652.6,2650.8,0.7558]
["bitfinex","ETHUSD",1739460765725,0.7695,2651.5,2650.8,0.7558]
["bitfinex","ETHUSD",1739460766012,0.0075,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1739460766193,0.0075,2651.3,2650.8,0.7558]
["bitfinex","ETHUSD",1739460766348,0.0075,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739460766548,0.0075,2651.3,2650.8,1.208631]
["bitfinex","ETHUSD",1739460766802,3.78676,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1739460767109,0.015,2651.3,2650.4,4.58795]
["bitfinex","ETHUSD",1739460767414,0.015,2651.3,2650.9,7.54449]
["bitfinex","ETHUSD",1739460767590,2.284,2651.3,2651.0,3.77202]
["bitfinex","ETHUSD",1739460767751,2.284,2651.3,2650.9,3.7722]
["bitfinex","ETHUSD",1739460767752,0.762,2651.5,2650.5,3.0]
["bitfinex","ETHUSD",1739460767962,0.762,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1739460768161,3.77124,2651.7,2651.1,3.7719]
["bitfinex","ETHUSD",1739460768365,0.0075,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739460768590,2.2765,2651.6,2651.1,6.77198]
["bitfinex","ETHUSD",1739460768778,0.0075,2651.6,2651.3,3.77164]
["bitfinex","ETHUSD",1739460768976,2.269,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1739460769180,0.713453,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739460769508,0.713453,2651.6,2650.7,3.77258]
["bitfinex","ETHUSD",1739460769509,0.325,2651.7,2651.4,3.77149]
["bitfinex","ETHUSD",1739460769670,2.269,2651.4,2650.9,3.77218]
["bitfinex","ETHUSD",1739460770013,0.0075,2651.1,2650.6,3.77267]
["bitfinex","ETHUSD",1739460770180,0.0075,2651.1,2650.5,7.54556]
["bitfinex","ETHUSD",1739460770181,2.2765,2651.1,2650.5,7.54556]
["bitfinex","ETHUSD",1739460770377,2.2765,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1739460770593,2.2765,2650.9,2650.3,6.77306]
["bitfinex","ETHUSD",1739460770792,2.2765,2650.9,2650.5,3.0]
["bitfinex","ETHUSD",1739460771395,2.2765,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739460771683,0.0075,2650.9,2650.6,3.77266]
["bitfinex","ETHUSD",1739460771900,4.53398,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1739460772128,0.762,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1739460772426,3.77217,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1739460772726,0.565,2651.1,2650.6,3.77268]
["bitfinex","ETHUSD",1739460772884,0.565,2651.1,2650.7,3.77252]
["bitfinex","ETHUSD",1739460773084,0.762,2651.2,2650.3,3.77315]
["bitfinex","ETHUSD",1739460773279,0.325,2651.3,2651.0,3.77209]
["bitfinex","ETHUSD",1739460773486,0.325,2651.3,2650.4,0.677315]
["bitfinex","ETHUSD",1739460773487,0.762,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739460773708,3.77098,2651.9,2651.2,3.77181]
["bitfinex","ETHUSD",1739460773879,0.0075,2651.6,2651.0,6.77208]
["bitfinex","ETHUSD",1739460774083,0.0075,2651.6,2651.3,3.7717]
["bitfinex","ETHUSD",1739460774504,0.565,2651.6,2651.2,3.0]
["bitfinex","ETHUSD",1739460774722,0.98035,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1739460775025,0.98035,2651.6,2651.1,6.77192]
["bitfinex","ETHUSD",1739460775209,0.565,2651.6,2651.1,6.77192]
["bitfinex","ETHUSD",1739460775577,1.087,2651.7,2651.4,3.77146]
["bitfinex","ETHUSD",1739460775781,4.41813423,2653.0,2651.4,3.77146]
["bitfinex","ETHUSD",1739460775782,4.53279,2652.0,2651.4,3.77146]
["bitfinex","ETHUSD",1739460776123,0.0075,2651.8,2651.4,3.77146]
["bitfinex","ETHUSD",1739460776891,0.565,2651.9,2651.4,3.77146]
["bitfinex","ETHUSD",1739460777092,4.507767,2651.8,2651.2,3.77176]
["bitfinex","ETHUSD",1739460777426,4.53374,2651.3,2650.7,4.5965]
["bitfinex","ETHUSD",1739460777594,3.77188,2651.2,2650.7,4.5965]
["bitfinex","ETHUSD",1739460777781,3.77188,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1739460778016,0.0075,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1739460778223,0.0075,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1739460778522,0.762,2651.3,2651.1,3.77197]
["bitfinex","ETHUSD",1739460778736,0.762,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739460779032,0.762,2651.6,2650.9,3.8096]
["bitfinex","ETHUSD",1739460779357,4.53291,2651.9,2651.0,0.68096]
["bitfinex","ETHUSD",1739460779556,3.77125,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1739460779731,3.77134,2651.6,2651.1,6.77196]
["bitfinex","ETHUSD",1739460780138,3.77125,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1739460780333,0.762,2651.9,2651.6,3.77123]
["bitfinex","ETHUSD",1739460780552,0.762,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1739460780863,0.762,2651.9,2651.6,3.77124]
["bitfinex","ETHUSD",1739460781060,0.325,2652.0,2651.7,3.77106]
["bitfinex","ETHUSD",1739460781364,0.0075,2651.5,2650.6,0.7694]
["bitfinex","ETHUSD",1739460781569,0.5575,2651.5,2650.8,3.77241]
["bitfinex","ETHUSD",1739460781783,3.77188,2651.2,2650.6,1.31014283]
["bitfinex","ETHUSD",1739460781955,3.77188,2651.2,2650.7,3.77252]
["bitfinex","ETHUSD",1739460782123,3.77188,2651.2,2650.6,3.77273]
["bitfinex","ETHUSD",1739460782324,3.77188,2651.2,2650.6,3.7727]
["bitfinex","ETHUSD",1739460782526,3.77225,2651.0,2650.4,4.450215]
["bitfinex","ETHUSD",1739460782724,3.77962,2651.1,2650.6,3.77266]
["bitfinex","ETHUSD",1739460782928,2.2765,2651.1,2650.4,0.677315]
["bitfinex","ETHUSD",1739460783155,0.0075,2651.1,2650.2,0.7694]
["bitfinex","ETHUSD",1739460783354,0.0075,2651.1,2650.8,3.77241]
["bitfinex","ETHUSD",1739460783543,0.0075,2651.1,2650.7,3.77247]
["bitfinex","ETHUSD",1739460783887,0.0075,2651.1,2650.5,3.0]
["bitfinex","ETHUSD",1739460784028,0.0075,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1739460784226,0.762,2651.7,2651.3,3.77166]
["bitfinex","ETHUSD",1739460784471,0.762,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1739460784639,0.762,2652.0,2651.7,3.77104]
["bitfinex","ETHUSD",1739460785040,0.0075,2652.1,2651.7,3.77104]
["bitfinex","ETHUSD",1739460785393,0.325,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739460785615,0.33226279,2653.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739460785772,0.33226279,2653.1,2651.6,0.7925]
["bitfinex","ETHUSD",1739460785773,0.762,2652.7,2651.6,0.7925]
["bitfinex","ETHUSD",1739460786092,0.0075,2652.6,2651.7,6.77116]
["bitfinex","ETHUSD",1739460786298,2.2765,2652.6,2652.1,3.77046]
["bitfinex","ETHUSD",1739460786447,6.04639,2652.6,2652.1,3.77046]
["bitfinex","ETHUSD",1739460786648,6.04639,2652.6,2651.9,3.77074]
["bitfinex","ETHUSD",1739460786894,3.77002,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1739460787093,3.77033,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1739460787278,4.430013,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1739460787797,3.77077,2652.0,2651.4,3.77146]
["bitfinex","ETHUSD",1739460787998,3.77119,2651.7,2651.0,3.77216]
["bitfinex","ETHUSD",1739460788157,3.77139,2651.6,2651.0,3.77216]
["bitfinex","ETHUSD",1739460788496,3.77139,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1739460788796,0.762,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1739460789006,0.06214913,2651.2,2650.6,3.77261]
["bitfinex","ETHUSD",1739460789205,6.80277,2651.3,2650.6,3.77261]
["bitfinex","ETHUSD",1739460789206,6.80273,2651.3,2650.8,3.77232]
["bitfinex","ETHUSD",1739460789499,0.762,2651.3,2650.6,3.77265]
["bitfinex","ETHUSD",1739460789675,4.53383,2651.3,2650.6,7.54527]
["bitfinex","ETHUSD",1739460789868,4.33688,2651.2,2650.6,3.77262]
["bitfinex","ETHUSD",1739460790076,0.565,2651.2,2650.8,3.77233]
["bitfinex","ETHUSD",1739460790271,1.215383,2651.3,2650.8,0.02794725]
["bitfinex","ETHUSD",1739460790272,0.762,2651.3,2650.8,0.02794725]
["bitfinex","ETHUSD",1739460790459,0.762,2651.3,2650.9,3.80015018]
["bitfinex","ETHUSD",1739460790797,3.77938,2651.2,2650.7,5.98]
["bitfinex","ETHUSD",1739460791100,3.77974,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1739460791300,3.77974,2651.0,2650.3,3.77307]
["bitfinex","ETHUSD",1739460791458,3.77974,2651.0,2650.4,3.77293]
["bitfinex","ETHUSD",1739460791658,3.77974,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1739460791868,0.0075,2651.0,2650.7,3.77249]
["bitfinex","ETHUSD",1739460792057,0.0075,2651.0,2650.7,7.54498]
["bitfinex","ETHUSD",1739460792275,0.762,2651.3,2650.9,3.77216]
["bitfinex","ETHUSD",1739460792468,0.324,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1739460792670,0.324,2651.4,2650.9,3.77223]
["bitfinex","ETHUSD",1739460792870,0.324,2651.4,2650.7,1.562798]
["bitfinex","ETHUSD",1739460793093,0.324,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1739460793292,0.7634,2651.6,2650.9,3.0]
["bitfinex","ETHUSD",1739460793534,0.324,2651.8,2651.4,3.77151]
["bitfinex","ETHUSD",1739460793695,0.0075,2651.7,2651.2,3.77183]
["bitfinex","ETHUSD",1739460793900,3.77874,2651.7,2651.2,3.77183]
["bitfinex","ETHUSD",1739460794111,3.77874,2651.7,2651.1,3.0]
["bitfinex","ETHUSD",1739460794340,0.0075,2651.7,2651.3,3.77161]
["bitfinex","ETHUSD",1739460794525,0.0075,2651.7,2651.1,3.0]
["bitfinex","ETHUSD",1739460794724,3.77126,2651.7,2651.1,3.0]
["bitfinex","ETHUSD",1739460794932,0.324,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1739460795081,0.565,2651.7,2651.3,7.54337]
["bitfinex","ETHUSD",1739460795281,4.33618,2651.7,2651.2,6.77186]
["bitfinex","ETHUSD",1739460795686,0.565,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1739460795980,0.324,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1739460796187,0.324,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1739460796380,4.09503,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1739460796609,3.77142,2651.6,2651.2,3.0]
["bitfinex","ETHUSD",1739460796841,2.269,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1739460796979,0.0075,2651.4,2650.7,4.58082]
["bitfinex","ETHUSD",1739460797186,4.53387,2651.3,2650.7,3.77251]
["bitfinex","ETHUSD",1739460797527,4.53387,2651.3,2650.7,3.7725]
["bitfinex","ETHUSD",1739460797990,3.77198,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1739460798207,4.53383,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1739460798532,4.53383,2651.3,2650.6,3.77263]
["bitfinex","ETHUSD",1739460798533,3.77197,2651.2,2650.7,6.77256]
["bitfinex","ETHUSD",1739460798838,6.04097,2651.2,2650.7,6.77258]
["bitfinex","ETHUSD",1739460799036,2.269,2651.2,2650.7,3.0]
["bitfinex","ETHUSD",1739460799241,3.77258,2650.7,2649.6,0.7673]
["bitfinex","ETHUSD",1739460799447,3.77372,2649.9,2649.8,0.74572814]
["bitfinex","ETHUSD",1739460799614,0.0075,2650.0,2649.3,0.7673]
["bitfinex","ETHUSD",1739460799797,2.2765,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1739460800001,6.05018,2650.0,2649.3,4.54178]
["bitfinex","ETHUSD",1739460800199,3.77374,2649.9,2649.3,4.54178]
["bitfinex","ETHUSD",1739460800556,2.2765,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1739460800805,6.0429,2649.8,2649.1,3.77484]
["bitfinex","ETHUSD",1739460801005,2.269,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1739460801307,2.269,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1739460801657,4.839689,2650.0,2648.6,5.98]
["bitfinex","ETHUSD",1739460801658,2.269,2649.6,2648.6,5.98]
["bitfinex","ETHUSD",1739460801846,3.77472,2649.2,2648.6,3.77554]
["bitfinex","ETHUSD",1739460802046,0.509422,2649.2,2648.7,3.77531]
["bitfinex","ETHUSD",1739460802307,0.324,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1739460802653,0.324,2649.2,2648.9,3.77511]
["bitfinex","ETHUSD",1739460802899,0.324,2649.2,2648.6,3.77543]
["bitfinex","ETHUSD",1739460803067,0.762,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1739460803408,0.324,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1739460803584,0.324,2649.2,2648.8,6.77528]
["bitfinex","ETHUSD",1739460803787,0.324,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1739460804202,0.324,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1739460804725,0.324,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739460805203,0.7695,2649.6,2649.2,3.7747]
["bitfinex","ETHUSD",1739460805408,4.86868,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1739460805764,5.411298,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1739460806007,5.411298,2649.6,2648.8,0.7667]
["bitfinex","ETHUSD",1739460806274,0.762,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1739460806496,0.762,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1739460806497,1.087,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1739460807162,1.087,2649.9,2649.4,3.77431]
["bitfinex","ETHUSD",1739460807503,0.565,2649.8,2648.8,0.7667]
["bitfinex","ETHUSD",1739460807673,3.78181,2649.5,2649.0,3.77488]
["bitfinex","ETHUSD",1739460808007,3.77416,2649.6,2649.0,3.77488]
["bitfinex","ETHUSD",1739460808167,3.77416,2649.6,2648.8,0.7667]
["bitfinex","ETHUSD",1739460808168,3.77454,2649.4,2648.8,3.0]
["bitfinex","ETHUSD",1739460808499,3.77454,2649.4,2648.6,3.77545]
["bitfinex","ETHUSD",1739460808500,0.0075,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1739460808730,4.33996,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1739460808880,0.565,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1739460809081,0.565,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1739460809416,0.517522,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739460809736,0.7605,2649.3,2648.6,3.0]
["bitfinex","ETHUSD",1739460809866,1.087,2649.6,2648.7,0.8283]
["bitfinex","ETHUSD",1739460810230,0.5575,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1739460810367,0.55,2649.5,2648.6,7.55095]
["bitfinex","ETHUSD",1739460810731,0.0075,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1739460811066,4.53617,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1739460811425,3.77459,2649.3,2648.5,3.0]
["bitfinex","ETHUSD",1739460811622,0.0075,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1739460811903,2.284,2649.2,2648.5,3.0]
["bitfinex","ETHUSD",1739460812075,0.015,2649.2,2649.0,3.77497]
["bitfinex","ETHUSD",1739460812478,0.762,2649.6,2648.4,3.0]
["bitfinex","ETHUSD",1739460812694,0.762,2649.6,2649.3,3.77454]
["bitfinex","ETHUSD",1739460812900,3.031,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1739460813067,0.762,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1739460813410,0.762,2649.9,2649.0,0.7856]
["bitfinex","ETHUSD",1739460813411,3.77389,2649.8,2649.0,0.7856]
["bitfinex","ETHUSD",1739460813567,0.04717595,2649.7,2648.8,0.75478257]
["bitfinex","ETHUSD",1739460813909,2.269,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1739460814089,3.328376,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1739460814593,0.0075,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1739460814795,0.0075,2649.4,2649.0,3.77487]
["bitfinex","ETHUSD",1739460814969,3.77473,2649.2,2648.6,7.55101]
["bitfinex","ETHUSD",1739460815169,10.5803,2649.3,2648.7,3.77536]
["bitfinex","ETHUSD",1739460815435,3.031,2649.3,2648.5,3.83572646]
["bitfinex","ETHUSD",1739460815706,3.031,2649.3,2649.0,3.77488]
["bitfinex","ETHUSD",1739460815928,3.031,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1739460816137,3.77488,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739460816439,0.015,2649.0,2648.1,0.7769]
["bitfinex","ETHUSD",1739460816731,6.43123257,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1739460817030,2.2765,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1739460817159,0.762,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739460817364,0.762,2648.7,2648.1,0.7769]
["bitfinex","ETHUSD",1739460817579,0.762,2648.7,2648.4,3.77572]
["bitfinex","ETHUSD",1739460818007,1.087,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739460818182,0.762,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1739460818385,0.762,2649.0,2648.4,3.0]
["bitfinex","ETHUSD",1739460818693,2.594,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739460818890,2.594,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1739460819208,0.762,2649.3,2648.3,3.0]
["bitfinex","ETHUSD",1739460819408,0.325,2649.5,2649.2,3.77464]
["bitfinex","ETHUSD",1739460819592,2.594,2649.5,2649.2,3.77464]
["bitfinex","ETHUSD",1739460820321,2.594,2649.5,2649.1,3.77476]
["bitfinex","ETHUSD",1739460820471,2.269,2649.5,2648.4,0.8267]
["bitfinex","ETHUSD",1739460820672,2.269,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739460821185,3.77306,2650.4,2649.3,3.77456]
["bitfinex","ETHUSD",1739460821186,3.031,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1739460821501,0.762,2650.3,2650.1,3.77337]
["bitfinex","ETHUSD",1739460821715,0.762,2650.3,2649.9,7.54731]
["bitfinex","ETHUSD",1739460822006,0.762,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1739460822574,0.325,2650.4,2650.1,3.77332]
["bitfinex","ETHUSD",1739460823008,0.325,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739460823785,0.325,2650.4,2650.2,3.77321]
["bitfinex","ETHUSD",1739460824697,0.325,2650.4,2650.2,3.77319]
["bitfinex","ETHUSD",1739460824875,0.325,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739460825739,0.325,2650.4,2650.2,3.77319]
["bitfinex","ETHUSD",1739460826040,0.325,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739460826183,0.325,2650.4,2650.2,3.77319]
["bitfinex","ETHUSD",1739460826538,0.325,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739460827041,0.325,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1739460827247,0.325,2650.4,2650.0,4.54755]
["bitfinex","ETHUSD",1739460827448,0.325,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1739460827580,0.325,2650.4,2649.7,0.8019]
["bitfinex","ETHUSD",1739460827785,0.325,2650.4,2650.2,3.77317]
["bitfinex","ETHUSD",1739460828039,0.325,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739460828544,2.2765,2650.8,2649.7,0.8019]
["bitfinex","ETHUSD",1739460828545,0.762,2650.9,2649.7,0.8019]
["bitfinex","ETHUSD",1739460828702,0.324,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1739460828905,0.0075,2650.7,2650.1,7.5467]
["bitfinex","ETHUSD",1739460829131,3.78769,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1739460829285,0.0075,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1739460829624,0.0075,2650.2,2649.5,3.77419]
["bitfinex","ETHUSD",1739460829833,0.0075,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1739460830483,0.0075,2650.2,2649.6,3.77415]
["bitfinex","ETHUSD",1739460830740,0.0075,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1739460831136,0.7695,2650.6,2649.8,3.0]
["bitfinex","ETHUSD",1739460831137,0.762,2650.6,2649.8,3.0]
["bitfinex","ETHUSD",1739460831350,0.762,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1739460831755,0.324,2650.7,2650.4,7.54587]
["bitfinex","ETHUSD",1739460831911,0.324,2650.7,2650.4,3.77293]
["bitfinex","ETHUSD",1739460832112,0.324,2650.7,2650.5,3.77275]
["bitfinex","ETHUSD",1739460832350,0.0075,2650.8,2650.0,0.7585]
["bitfinex","ETHUSD",1739460832525,0.0075,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1739460832851,0.0075,2650.7,2650.3,3.77311]
["bitfinex","ETHUSD",1739460833055,0.0075,2650.7,2650.3,7.54619]
["bitfinex","ETHUSD",1739460833227,0.0075,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1739460833637,0.0075,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1739460833838,0.0075,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1739460834164,3.7728,2650.6,2650.0,6.77349]
["bitfinex","ETHUSD",1739460834334,0.5306195,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1739460834534,0.0075,2650.5,2649.8,3.0]
["bitfinex","ETHUSD",1739460834864,0.0075,2650.5,2650.1,3.77336]
["bitfinex","ETHUSD",1739460835233,0.0075,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1739460835940,0.0075,2650.5,2650.3,3.77306]
["bitfinex","ETHUSD",1739460836452,0.0075,2650.5,2650.1,3.77331]
["bitfinex","ETHUSD",1739460836655,0.0075,2650.6,2650.3,3.77312]
["bitfinex","ETHUSD",1739460836868,0.762,2650.9,2650.4,3.77289]
["bitfinex","ETHUSD",1739460836869,2.269,2650.8,2650.4,3.77289]
["bitfinex","ETHUSD",1739460837061,2.269,2650.6,2650.4,3.77294]
["bitfinex","ETHUSD",1739460837218,2.269,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739460837733,2.269,2650.6,2650.4,3.77295]
["bitfinex","ETHUSD",1739460838055,2.269,2650.5,2650.4,3.77295]
["bitfinex","ETHUSD",1739460838611,2.269,2650.5,2650.2,3.77325]
["bitfinex","ETHUSD",1739460838910,2.269,2650.1,2649.4,3.77443]
["bitfinex","ETHUSD",1739460839113,3.031,2650.3,2650.1,3.77332]
["bitfinex","ETHUSD",1739460839322,1.086,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1739460839518,1.086,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1739460839875,1.086,2650.6,2649.9,3.77371]
["bitfinex","ETHUSD",1739460839876,1.0935,2650.9,2650.6,3.7726]
["bitfinex","ETHUSD",1739460840074,2.269,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739460840276,2.269,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1739460840491,2.269,2650.9,2650.5,3.77276]
["bitfinex","ETHUSD",1739460840908,2.269,2650.9,2650.5,7.54554]
["bitfinex","ETHUSD",1739460841233,2.269,2650.9,2650.7,3.77248]
["bitfinex","ETHUSD",1739460841378,2.269,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739460841578,2.269,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1739460842008,0.04715183,2651.1,2650.5,3.77275]
["bitfinex","ETHUSD",1739460842274,6.0409,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1739460842479,6.0409,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1739460842480,2.269,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1739460842696,2.269,2651.2,2650.8,3.77241]
["bitfinex","ETHUSD",1739460843015,2.269,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1739460843225,3.383033,2651.2,2650.8,3.77237]
["bitfinex","ETHUSD",1739460843422,3.4301859,2651.2,2650.2,0.8204]
["bitfinex","ETHUSD",1739460843582,3.77225,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1739460844122,6.04125,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1739460844420,0.0075,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1739460844631,2.269,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1739460844801,2.269,2650.3,2649.5,0.7986]
["bitfinex","ETHUSD",1739460845129,3.031,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1739460845332,2.269,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1739460845506,2.269,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739460846245,2.269,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739460846401,2.269,2650.7,2650.4,3.77292]
["bitfinex","ETHUSD",1739460846730,2.269,2650.7,2650.2,3.77316]
["bitfinex","ETHUSD",1739460847043,0.0075,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1739460847392,0.0075,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1739460847393,2.269,2650.3,2649.8,3.77376]
["bitfinex","ETHUSD",1739460847592,6.04222,2650.3,2649.7,3.77389]
["bitfinex","ETHUSD",1739460847793,2.269,2650.7,2650.0,3.77358]
["bitfinex","ETHUSD",1739460847992,3.77212,2651.1,2650.2,3.77327]
["bitfinex","ETHUSD",1739460847993,0.762,2651.1,2650.2,3.77327]
["bitfinex","ETHUSD",1739460848253,0.762,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1739460848393,0.762,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1739460848729,0.762,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1739460849594,2.269,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1739460849798,6.04082,2651.3,2650.9,0.754483]
["bitfinex","ETHUSD",1739460850105,2.269,2651.3,2651.0,3.77206]
["bitfinex","ETHUSD",1739460850355,2.269,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1739460850642,6.04118,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1739460851136,2.269,2651.0,2650.6,3.7726]
["bitfinex","ETHUSD",1739460851506,2.269,2651.0,2650.8,3.77241]
["bitfinex","ETHUSD",1739460851848,3.7713,2651.6,2651.1,3.77197]
["bitfinex","ETHUSD",1739460851993,3.7713,2651.6,2651.0,3.77212]
["bitfinex","ETHUSD",1739460852196,0.0075,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1739460852396,3.77168,2651.4,2650.8,7.57506]
["bitfinex","ETHUSD",1739460852595,3.77168,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1739460852808,0.0075,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1739460853374,0.0075,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1739460853862,3.77196,2651.2,2650.6,0.37726]
["bitfinex","ETHUSD",1739460854069,3.77217,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1739460854367,3.77239,2650.9,2650.3,3.0]
["bitfinex","ETHUSD",1739460854569,0.015,2651.0,2650.2,0.8294]
["bitfinex","ETHUSD",1739460854869,3.031,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1739460855175,3.031,2651.1,2650.7,3.77249]
["bitfinex","ETHUSD",1739460855519,3.031,2651.1,2650.9,3.77223]
["bitfinex","ETHUSD",1739460856425,3.031,2651.1,2650.7,3.77251]
["bitfinex","ETHUSD",1739460856968,3.77217,2651.0,2650.5,3.77276]
["bitfinex","ETHUSD",1739460857181,0.0075,2650.9,2650.4,3.77288]
["bitfinex","ETHUSD",1739460857337,3.77988,2650.9,2650.4,3.77288]
["bitfinex","ETHUSD",1739460857535,3.77259,2650.7,2650.2,4.60265]
["bitfinex","ETHUSD",1739460857848,0.015,2651.0,2650.4,6.77301]
["bitfinex","ETHUSD",1739460858056,0.69681,2651.0,2650.4,3.77298]
["bitfinex","ETHUSD",1739460858234,3.77294,2650.5,2649.9,0.8115]
["bitfinex","ETHUSD",1739460858569,0.0075,2650.4,2650.0,3.77352]
["bitfinex","ETHUSD",1739460858875,0.0075,2650.4,2649.6,0.8164]
["bitfinex","ETHUSD",1739460859049,0.0075,2650.2,2649.6,0.8164]
["bitfinex","ETHUSD",1739460859372,0.05467045,2650.2,2649.7,3.77397]
["bitfinex","ETHUSD",1739460859529,4.44633305,2650.2,2649.7,3.77397]
["bitfinex","ETHUSD",1739460859729,0.67292305,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1739460859925,0.67292305,2650.2,2649.3,0.7956]
["bitfinex","ETHUSD",1739460859926,0.67292305,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1739460860131,0.0075,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1739460860466,0.0075,2650.2,2649.8,3.77376]
["bitfinex","ETHUSD",1739460860658,0.0075,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1739460861037,0.0075,2650.2,2649.5,3.77417]
["bitfinex","ETHUSD",1739460861233,3.78137,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1739460861465,0.681237,2649.7,2649.0,4.59167]
["bitfinex","ETHUSD",1739460861661,0.0075,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1739460861973,0.762,2649.9,2649.1,3.0]
["bitfinex","ETHUSD",1739460862172,0.762,2650.3,2649.8,3.77377]
["bitfinex","ETHUSD",1739460862477,0.762,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1739460862802,3.355,2650.3,2649.6,3.77406]
["bitfinex","ETHUSD",1739460862981,3.77345,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1739460863424,0.0075,2649.8,2649.2,3.77467]
["bitfinex","ETHUSD",1739460863558,0.762,2649.7,2649.2,3.77467]
["bitfinex","ETHUSD",1739460863931,0.762,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739460864135,3.77444,2649.4,2648.8,9.75925]
["bitfinex","ETHUSD",1739460864388,0.0075,2649.1,2648.8,9.75925]
["bitfinex","ETHUSD",1739460864591,0.565,2649.1,2648.6,3.77544]
["bitfinex","ETHUSD",1739460864738,0.565,2649.1,2648.3,5.28060415]
["bitfinex","ETHUSD",1739460865088,0.762,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739460865506,0.7582,2649.5,2648.5,3.0]
["bitfinex","ETHUSD",1739460865632,0.324,2649.8,2649.4,3.77432]
["bitfinex","ETHUSD",1739460865996,0.874,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739460866342,0.8815,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739460866760,0.324,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1739460867041,0.324,2649.8,2649.4,3.77434]
["bitfinex","ETHUSD",1739460867261,0.324,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1739460867603,0.324,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1739460867800,0.324,2649.8,2649.5,7.5485]
["bitfinex","ETHUSD",1739460867966,0.324,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1739460868165,0.7582,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1739460868530,1.086,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1739460868708,0.762,2650.2,2650.0,3.77349]
["bitfinex","ETHUSD",1739460868910,0.7695,2650.2,2650.0,3.77349]
["bitfinex","ETHUSD",1739460869155,1.086,2650.5,2649.7,3.80195981]
["bitfinex","ETHUSD",1739460869462,1.086,2650.5,2650.2,3.77326]
["bitfinex","ETHUSD",1739460869662,0.0075,2650.4,2650.0,3.77345]
["bitfinex","ETHUSD",1739460869842,0.0075,2650.4,2649.8,0.38019598]
["bitfinex","ETHUSD",1739460870055,0.762,2650.5,2650.3,3.77302]
["bitfinex","ETHUSD",1739460870252,0.762,2650.5,2650.1,7.54667]
["bitfinex","ETHUSD",1739460870572,0.762,2650.5,2650.1,3.77332]
["bitfinex","ETHUSD",1739460871070,0.762,2650.5,2650.0,3.0]
["bitfinex","ETHUSD",1739460871208,7.12748,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1739460871407,4.33771,2650.7,2650.1,3.77336]
["bitfinex","ETHUSD",1739460871661,3.77287,2650.5,2649.8,3.77381]
["bitfinex","ETHUSD",1739460871828,3.77287,2650.5,2650.0,3.0]
["bitfinex","ETHUSD",1739460872024,3.77287,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1739460872228,2.269,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1739460872434,6.0418,2650.6,2649.9,6.77362]
["bitfinex","ETHUSD",1739460872664,6.8823548,2650.6,2650.0,3.0]
["bitfinex","ETHUSD",1739460872814,3.77313,2650.4,2650.0,3.0]
["bitfinex","ETHUSD",1739460873495,3.77313,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1739460873614,0.5575,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1739460873975,2.269,2650.5,2650.2,3.77322]
["bitfinex","ETHUSD",1739460874271,2.269,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1739460874634,2.8265,2650.6,2649.5,4.55747]
["bitfinex","ETHUSD",1739460874966,7.12757,2650.8,2650.2,3.77323]
["bitfinex","ETHUSD",1739460875107,3.355,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1739460875313,3.77261,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1739460875633,0.60466079,2650.7,2649.8,3.0]
["bitfinex","ETHUSD",1739460875833,6.5991,2650.7,2650.2,3.7733]
["bitfinex","ETHUSD",1739460876074,6.5991,2650.7,2650.1,3.77337]
["bitfinex","ETHUSD",1739460876075,2.8265,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1739460876282,6.59918,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1739460876458,2.8265,2650.5,2650.1,3.77334]
["bitfinex","ETHUSD",1739460876808,2.8265,2650.5,2650.2,3.77325]
["bitfinex","ETHUSD",1739460877015,2.8265,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1739460877213,0.5575,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1739460877382,2.8265,2650.5,2650.2,3.77325]
["bitfinex","ETHUSD",1739460877583,2.8265,2650.5,2649.8,3.0]
["bitfinex","ETHUSD",1739460877584,1.0935,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1739460877797,1.957328,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1739460878004,3.77259,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1739460878165,3.77259,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1739460878364,3.77259,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1739460878365,7.54531,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1739460878620,3.77291,2650.5,2650.0,3.77348]
["bitfinex","ETHUSD",1739460878803,3.77307,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1739460878983,10.37243,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1739460879185,6.59946,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1739460879702,6.59938,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1739460879925,10.37233,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1739460880234,6.04204,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1739460880396,2.269,2650.4,2650.0,3.77347]
["bitfinex","ETHUSD",1739460880944,2.269,2650.4,2649.9,3.0]
["bitfinex","ETHUSD",1739460881082,3.77322,2650.3,2649.8,3.77375]
["bitfinex","ETHUSD",1739460881278,3.77322,2650.3,2649.8,7.54754]
["bitfinex","ETHUSD",1739460881479,2.269,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1739460881714,6.04204,2650.4,2650.0,3.77348]
["bitfinex","ETHUSD",1739460882039,2.269,2650.4,2650.2,3.77322]
["bitfinex","ETHUSD",1739460882237,2.269,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1739460882913,2.269,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1739460883314,2.269,2650.6,2650.4,3.77294]
["bitfinex","ETHUSD",1739460883588,2.269,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1739460883733,2.269,2650.6,2650.4,3.77298]
["bitfinex","ETHUSD",1739460884249,6.04179,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1739460884453,6.0416,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1739460884749,2.269,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1739460884903,2.269,2650.7,2650.3,7.54617]
["bitfinex","ETHUSD",1739460885097,2.2765,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1739460885897,2.2765,2650.9,2650.6,3.7727]
["bitfinex","ETHUSD",1739460886312,3.77253,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1739460886523,3.77252,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1739460886817,2.8265,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1739460887251,2.8265,2650.9,2650.6,3.77263]
["bitfinex","ETHUSD",1739460887460,3.595716,2650.9,2650.6,3.77263]
["bitfinex","ETHUSD",1739460887619,3.595716,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1739460887826,3.595716,2650.9,2650.5,3.7728]
["bitfinex","ETHUSD",1739460888020,2.8265,2650.9,2650.5,3.7728]
["bitfinex","ETHUSD",1739460888223,2.8265,2650.9,2650.6,3.77273]
["bitfinex","ETHUSD",1739460888427,8.311,2651.1,2650.7,3.7725]
["bitfinex","ETHUSD",1739460888608,8.311,2651.1,2650.7,7.54499]
["bitfinex","ETHUSD",1739460888810,8.311,2651.1,2650.7,3.77249]
["bitfinex","ETHUSD",1739460888811,0.5575,2651.0,2650.7,3.77249]
["bitfinex","ETHUSD",1739460889446,0.5575,2651.0,2650.2,3.0]
["bitfinex","ETHUSD",1739460889447,0.5575,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1739460889830,0.5575,2651.0,2650.7,3.77251]
["bitfinex","ETHUSD",1739460890035,0.5575,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1739460890341,0.5575,2651.0,2650.6,7.54525]
["bitfinex","ETHUSD",1739460890662,0.5575,2651.0,2650.8,3.77237]
["bitfinex","ETHUSD",1739460890961,5.8375,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739460891360,5.28,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739460892363,5.28,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1739460892543,5.28,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1739460892744,5.28,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739460896078,2.269,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739460896079,7.549,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739460896217,5.28,2651.2,2651.1,4.56671]
["bitfinex","ETHUSD",1739460896427,7.549,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739460896623,7.549,2651.4,2651.1,8.33865]
["bitfinex","ETHUSD",1739460896823,7.549,2651.4,2651.1,7.54395]
["bitfinex","ETHUSD",1739460897070,7.549,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1739460897780,5.28,2651.4,2651.2,3.77181]
["bitfinex","ETHUSD",1739460897929,5.28,2651.4,2651.2,3.7718]
["bitfinex","ETHUSD",1739460898129,5.28,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739460898550,5.28,2651.4,2651.2,3.77177]
["bitfinex","ETHUSD",1739460899150,5.28,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739460899681,5.28,2651.4,2651.1,3.77193]
["bitfinex","ETHUSD",1739460900027,5.28,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739460900555,5.28,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739460900745,7.549,2651.8,2651.5,3.77145]
["bitfinex","ETHUSD",1739460900927,11.32002,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1739460901142,2.269,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1739460901327,2.269,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1739460901644,6.04051,2651.5,2651.0,4.56553]
["bitfinex","ETHUSD",1739460904254,3.031,2650.5,2650.3,3.77303]
["bitfinex","ETHUSD",1739460904572,3.031,2650.5,2650.2,3.7732]
["bitfinex","ETHUSD",1739460904742,3.031,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1739460904941,3.031,2650.5,2649.8,9.7796]
["bitfinex","ETHUSD",1739460905137,2.269,2650.5,2650.3,3.77307]
["bitfinex","ETHUSD",1739460905403,2.269,2650.5,2650.0,3.77353]
["bitfinex","ETHUSD",1739460905404,2.269,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1739460905900,2.269,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739460906377,5.28,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1739460906557,5.28,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739460906760,6.365,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1739460907190,6.042,2651.1,2650.5,3.0]
["bitfinex","ETHUSD",1739460907503,5.28,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739460907648,5.28,2651.1,2650.8,3.77234]
["bitfinex","ETHUSD",1739460907850,2.8265,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1739460908188,6.59902,2650.8,2650.0,0.7942]
["bitfinex","ETHUSD",1739460908489,2.8265,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1739460908812,2.8265,2650.6,2650.2,3.77319]
["bitfinex","ETHUSD",1739460908965,6.0890539,2650.5,2650.1,3.0]
["bitfinex","ETHUSD",1739460909158,0.762,2650.4,2649.9,3.77369]
["bitfinex","ETHUSD",1739460909367,3.031,2650.4,2649.9,3.77369]
["bitfinex","ETHUSD",1739460909836,2.834,2650.3,2649.7,0.8191]
["bitfinex","ETHUSD",1739460909986,2.834,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1739460910168,3.157,2650.3,2649.8,3.77373]
["bitfinex","ETHUSD",1739460910372,3.157,2650.3,2649.9,3.0]
["bitfinex","ETHUSD",1739460910621,6.04237,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1739460910800,6.08954091,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1739460911122,2.269,2650.2,2650.0,3.77354]
["bitfinex","ETHUSD",1739460911730,1.657202,2650.3,2649.5,3.0]
["bitfinex","ETHUSD",1739460912031,0.888,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1739460912596,0.888,2650.3,2650.1,3.77334]
["bitfinex","ETHUSD",1739460912984,0.762,2650.7,2650.3,3.77309]
["bitfinex","ETHUSD",1739460913641,0.762,2650.7,2650.4,3.77291]
["bitfinex","ETHUSD",1739460913858,5.28,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1739460914063,5.28,2650.8,2650.5,7.54564]
["bitfinex","ETHUSD",1739460914215,5.28,2650.8,2650.6,3.77268]
["bitfinex","ETHUSD",1739460914413,0.762,2651.0,2650.8,3.77237]
["bitfinex","ETHUSD",1739460915558,0.0075,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1739460915766,0.5575,2650.5,2649.9,4.57502]
["bitfinex","ETHUSD",1739460915966,0.5575,2650.5,2649.9,3.77361]
["bitfinex","ETHUSD",1739460915967,0.762,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1739460916558,4.33073,2650.3,2649.8,3.77376]
["bitfinex","ETHUSD",1739460916721,1.293673,2650.3,2649.8,3.77376]
["bitfinex","ETHUSD",1739460916918,1.293673,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1739460917158,0.5575,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1739460917365,2.8265,2650.3,2649.6,0.8013]
["bitfinex","ETHUSD",1739460917581,3.77369,2650.0,2649.4,3.77436]
["bitfinex","ETHUSD",1739460917782,4.33138,2649.8,2649.0,0.7562]
["bitfinex","ETHUSD",1739460918085,4.33138,2649.8,2649.1,3.77477]
["bitfinex","ETHUSD",1739460918385,0.5575,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1739460918538,4.3314,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1739460918744,0.5575,2649.8,2649.0,4.53117]
["bitfinex","ETHUSD",1739460919067,3.77408,2649.7,2649.2,3.77458]
["bitfinex","ETHUSD",1739460919265,4.33146,2649.8,2649.0,0.7562]
["bitfinex","ETHUSD",1739460919443,4.53651,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1739460919953,0.762,2649.4,2649.1,3.77483]
["bitfinex","ETHUSD",1739460920151,6.042,2649.7,2648.7,0.7942]
["bitfinex","ETHUSD",1739460920454,5.28,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1739460920659,5.28,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739460920870,6.365,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1739460921069,10.13845,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1739460921325,6.6066,2650.0,2649.5,3.77425]
["bitfinex","ETHUSD",1739460921501,6.365,2650.1,2649.7,3.77392]
["bitfinex","ETHUSD",1739460921781,5.28,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739460921987,6.042,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739460922195,5.28,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739460922375,5.603,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1739460922692,5.603,2650.8,2650.5,3.77274]
["bitfinex","ETHUSD",1739460922893,5.603,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739460923074,0.762,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739460923276,3.77151,2651.5,2650.7,3.77245]
["bitfinex","ETHUSD",1739460923277,3.03,2651.3,2650.7,3.77245]
["bitfinex","ETHUSD",1739460923575,3.742451,2651.3,2650.8,3.77234]
["bitfinex","ETHUSD",1739460923938,1.474451,2651.3,2650.9,3.77219]
["bitfinex","ETHUSD",1739460924142,5.2875,2651.6,2650.9,3.77219]
["bitfinex","ETHUSD",1739460924143,8.31,2651.6,2650.9,3.77219]
["bitfinex","ETHUSD",1739460924342,3.77147,2651.5,2650.9,7.54437]
["bitfinex","ETHUSD",1739460924702,0.015,2651.4,2650.7,3.77249]
["bitfinex","ETHUSD",1739460924840,0.55,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1739460925064,2.818,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1739460925268,3.478468,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1739460925512,3.478468,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1739460925696,3.478468,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1739460926010,2.268,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1739460926323,2.268,2650.8,2650.0,0.7593]
["bitfinex","ETHUSD",1739460926324,3.0191,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1739460926478,0.0075,2650.4,2650.0,3.7735]
["bitfinex","ETHUSD",1739460926808,0.0075,2650.4,2649.8,3.77374]
["bitfinex","ETHUSD",1739460927003,0.0075,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1739460927191,3.78054,2650.4,2649.9,3.0]
["bitfinex","ETHUSD",1739460927393,4.892789,2650.4,2649.8,3.77374]
["bitfinex","ETHUSD",1739460927599,1.119749,2650.4,2650.1,3.77341]
["bitfinex","ETHUSD",1739460927802,1.119749,2650.4,2649.9,0.02797365]
["bitfinex","ETHUSD",1739460927969,0.0075,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1739460928161,0.0075,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1739460928515,0.762,2649.9,2649.1,0.7542]
["bitfinex","ETHUSD",1739460928666,0.762,2649.9,2649.6,3.77411]
["bitfinex","ETHUSD",1739460928895,2.2755,2650.0,2649.8,3.7738]
["bitfinex","ETHUSD",1739460929095,3.03,2650.3,2649.7,3.77387]
["bitfinex","ETHUSD",1739460929297,2.268,2650.1,2649.7,3.77387]
["bitfinex","ETHUSD",1739460929844,0.762,2650.3,2649.9,7.54733]
["bitfinex","ETHUSD",1739460930068,3.03,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1739460930266,0.762,2650.3,2649.2,3.76069622]
["bitfinex","ETHUSD",1739460930396,0.762,2650.3,2650.0,3.77345]
["bitfinex","ETHUSD",1739460930605,0.762,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1739460930941,0.762,2650.3,2649.9,7.54726]
["bitfinex","ETHUSD",1739460931107,0.762,2650.3,2650.0,3.77348]
["bitfinex","ETHUSD",1739460931310,5.2875,2650.4,2650.2,3.77327]
["bitfinex","ETHUSD",1739460931620,5.28,2650.4,2649.9,3.7736]
["bitfinex","ETHUSD",1739460931801,2.268,2650.3,2650.1,3.77342]
["bitfinex","ETHUSD",1739460931996,6.04131,2650.2,2649.7,3.0]
["bitfinex","ETHUSD",1739460932344,2.268,2650.0,2649.7,3.7739]
["bitfinex","ETHUSD",1739460932547,2.268,2650.0,2649.7,7.5479]
["bitfinex","ETHUSD",1739460932761,0.09702672,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1739460932967,0.09702672,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739460933311,5.28,2650.4,2650.0,3.7735]
["bitfinex","ETHUSD",1739460933561,5.28,2650.4,2650.2,3.77326]
["bitfinex","ETHUSD",1739460933881,5.28,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739460934002,7.548,2650.4,2650.1,3.7734]
["bitfinex","ETHUSD",1739460934207,5.28,2650.4,2650.2,3.77326]
["bitfinex","ETHUSD",1739460934401,6.042,2650.6,2650.2,0.377326]
["bitfinex","ETHUSD",1739460934755,5.28,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739460934904,5.28,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1739460935105,5.28,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739460935811,5.28,2650.6,2649.9,4.56586]
["bitfinex","ETHUSD",1739460936609,5.28,2650.6,2650.3,3.77303]
["bitfinex","ETHUSD",1739460936812,7.548,2650.6,2650.2,3.77318]
["bitfinex","ETHUSD",1739460937011,7.548,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1739460938520,2.268,2650.4,2649.7,1.44399115]
["bitfinex","ETHUSD",1739460938856,2.268,2650.1,2650.0,3.0]
["bitfinex","ETHUSD",1739460939025,2.268,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1739460939220,2.268,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1739460939449,2.2755,2649.9,2649.3,5.42632462]
["bitfinex","ETHUSD",1739460939753,2.2755,2649.9,2649.3,4.60352462]
["bitfinex","ETHUSD",1739460939954,6.04201,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1739460940174,2.268,2649.5,2649.0,9.7569]
["bitfinex","ETHUSD",1739460940508,0.09663438,2649.4,2649.1,6.77485]
["bitfinex","ETHUSD",1739460940819,0.09663438,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739460941658,2.268,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1739460941820,0.09627695,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1739460942013,0.0075,2649.7,2649.2,7.54926]
["bitfinex","ETHUSD",1739460942212,0.09627695,2649.3,2649.2,6.77463]
["bitfinex","ETHUSD",1739460942537,0.015,2649.9,2649.2,3.0]
["bitfinex","ETHUSD",1739460942743,0.0075,2649.6,2649.0,5.982]
["bitfinex","ETHUSD",1739460943058,0.762,2649.2,2649.0,5.982]
["bitfinex","ETHUSD",1739460943250,0.762,2649.2,2648.7,4.55312]
["bitfinex","ETHUSD",1739460943456,0.14347434,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739460943654,0.09628867,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739460943856,0.09628867,2649.1,2648.9,3.77513]
["bitfinex","ETHUSD",1739460944160,0.09628867,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739460944364,0.09628867,2649.1,2649.0,7.5609]
["bitfinex","ETHUSD",1739460944509,5.28,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739460944958,5.3761011,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739460945526,5.3761011,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1739460945853,1.3761011,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739460946076,0.0961011,2649.6,2649.5,7.62478389]
["bitfinex","ETHUSD",1739460946229,0.0961011,2649.6,2649.5,7.59679]
["bitfinex","ETHUSD",1739460946433,1.28,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739460946813,1.37253487,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739460947765,1.37253487,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1739460948073,1.37253487,2650.2,2649.9,6.77372]
["bitfinex","ETHUSD",1739460948365,1.37253487,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1739460948512,1.37253487,2650.2,2650.1,4.450797]
["bitfinex","ETHUSD",1739460949213,1.37253487,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1739460949649,1.37253487,2650.2,2649.9,6.77372]
["bitfinex","ETHUSD",1739460949872,1.37253487,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1739460950082,5.14592487,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1739460950236,0.762,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1739460950437,2.833,2649.8,2649.0,3.77489]
["bitfinex","ETHUSD",1739460950654,0.762,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1739460950971,0.09258773,2649.2,2648.9,3.0]
["bitfinex","ETHUSD",1739460951283,0.0075,2648.9,2648.5,5.984]
["bitfinex","ETHUSD",1739460951422,4.33272,2648.9,2648.5,5.984]
["bitfinex","ETHUSD",1739460951623,0.5575,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1739460951915,0.09258773,2648.8,2648.5,3.77562]
["bitfinex","ETHUSD",1739460952661,0.09258773,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739460953010,0.762,2649.3,2648.9,3.77505]
["bitfinex","ETHUSD",1739460953214,0.5575,2649.2,2649.0,3.77497]
["bitfinex","ETHUSD",1739460953519,0.64951195,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1739460954054,0.64951195,2649.2,2648.8,3.77526]
["bitfinex","ETHUSD",1739460954254,0.64951195,2649.2,2648.9,3.77504]
["bitfinex","ETHUSD",1739460954579,0.64951195,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1739460954735,4.42425195,2649.2,2648.7,3.0]
["bitfinex","ETHUSD",1739460954921,0.0075,2649.1,2648.7,3.0]
["bitfinex","ETHUSD",1739460955115,0.09211187,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1739460955987,0.09211187,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739460956113,0.09211187,2649.0,2648.5,0.40558499]
["bitfinex","ETHUSD",1739460956114,0.09211187,2649.0,2648.8,3.77518]
["bitfinex","ETHUSD",1739460956314,0.565,2649.2,2648.8,0.377518]
["bitfinex","ETHUSD",1739460956573,3.77508,2649.0,2648.4,3.77573]
["bitfinex","ETHUSD",1739460956857,3.77508,2649.0,2648.3,3.77599]
["bitfinex","ETHUSD",1739460956858,3.77538,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1739460957044,0.64916535,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1739460957213,0.64916535,2648.9,2648.4,7.5515]
["bitfinex","ETHUSD",1739460957414,0.64916535,2648.9,2648.6,3.77548]
["bitfinex","ETHUSD",1739460957615,0.09166535,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739460957851,0.09166535,2648.9,2648.7,3.77536]
["bitfinex","ETHUSD",1739460958423,0.09166535,2648.9,2648.6,4.153008]
["bitfinex","ETHUSD",1739460958624,0.09166535,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1739460958625,0.13885458,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1739460958834,0.5575,2648.8,2648.4,3.77582]
["bitfinex","ETHUSD",1739460959219,0.09153017,2648.7,2648.4,3.77582]
["bitfinex","ETHUSD",1739460959411,0.85353017,2648.7,2648.2,7.55213]
["bitfinex","ETHUSD",1739460959655,0.85353017,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1739460959839,0.09153017,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739460960363,5.05501,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739460960668,1.28,2649.5,2648.8,3.77527]
["bitfinex","ETHUSD",1739460960866,0.09151841,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1739460961034,1.28,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1739460961364,1.28,2649.5,2649.3,3.77454]
["bitfinex","ETHUSD",1739460961581,1.28,2649.5,2649.3,3.77449]
["bitfinex","ETHUSD",1739460961783,1.28,2649.5,2649.4,4.151879]
["bitfinex","ETHUSD",1739460962076,0.0075,2649.5,2648.8,7.26688477]
["bitfinex","ETHUSD",1739460962278,1.3195,2649.4,2648.4,0.74280983]
["bitfinex","ETHUSD",1739460962421,3.77481,2649.2,2648.4,3.77575]
["bitfinex","ETHUSD",1739460962620,0.0075,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1739460962833,3.03,2649.4,2649.0,3.77494]
["bitfinex","ETHUSD",1739460963190,2.042,2649.8,2649.2,3.0]
["bitfinex","ETHUSD",1739460963335,1.28,2649.8,2649.1,0.7607]
["bitfinex","ETHUSD",1739460963534,1.28,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1739460963826,0.5575,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1739460964086,0.5575,2649.7,2649.2,0.4152134]
["bitfinex","ETHUSD",1739460964390,1.28,2649.8,2649.5,3.77421]
["bitfinex","ETHUSD",1739460965195,1.28,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1739460965391,1.28,2649.8,2649.4,3.77434]
["bitfinex","ETHUSD",1739460965532,1.28,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1739460965735,1.28,2649.8,2649.4,3.77434]
["bitfinex","ETHUSD",1739460965937,1.28,2649.8,2649.4,7.54866]
["bitfinex","ETHUSD",1739460966261,2.8255,2649.7,2649.3,3.77453]
["bitfinex","ETHUSD",1739460966643,2.8255,2649.7,2649.5,3.77424]
["bitfinex","ETHUSD",1739460966851,2.8255,2649.7,2649.5,3.77421]
["bitfinex","ETHUSD",1739460967062,2.8255,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739460967630,2.8255,2649.7,2649.5,3.77425]
["bitfinex","ETHUSD",1739460968193,2.8255,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1739460968336,2.8255,2649.7,2649.4,3.77436]
["bitfinex","ETHUSD",1739460968847,0.08926677,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1739460969051,0.08926677,2649.6,2649.5,3.77427]
["bitfinex","ETHUSD",1739460969251,0.08926677,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1739460969469,0.08926677,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739460970813,0.08926677,2649.6,2649.5,4.529154]
["bitfinex","ETHUSD",1739460971113,1.28,2649.8,2649.5,0.754864]
["bitfinex","ETHUSD",1739460971332,1.28,2650.3,2649.5,0.754864]
["bitfinex","ETHUSD",1739460971634,1.28,2650.3,2650.0,3.77354]
["bitfinex","ETHUSD",1739460971933,1.28,2650.3,2650.1,3.77342]
["bitfinex","ETHUSD",1739460972092,1.28,2650.3,2650.1,3.77336]
["bitfinex","ETHUSD",1739460972430,1.28,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739460972606,1.28,2650.3,2650.1,3.77336]
["bitfinex","ETHUSD",1739460973112,1.28,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1739460973311,1.28,2650.3,2650.1,3.77335]
["bitfinex","ETHUSD",1739460973513,1.28,2650.3,2649.9,3.77361]
["bitfinex","ETHUSD",1739460973682,0.762,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1739460973883,0.05467079,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1739460974084,0.55,2649.9,2649.2,0.4152134]
["bitfinex","ETHUSD",1739460974303,4.53637,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739460974477,0.762,2649.5,2649.1,3.77473]
["bitfinex","ETHUSD",1739460974921,0.5575,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1739460975186,2.833,2649.2,2648.5,3.77563]
["bitfinex","ETHUSD",1739460975386,1.3195,2649.0,2648.5,3.77559]
["bitfinex","ETHUSD",1739460975686,0.0075,2648.9,2647.9,0.7751]
["bitfinex","ETHUSD",1739460975886,4.33303,2648.7,2648.1,3.77618]
["bitfinex","ETHUSD",1739460976103,0.04719768,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1739460976400,0.5575,2648.7,2648.3,3.77588]
["bitfinex","ETHUSD",1739460976571,0.5575,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1739460977292,0.0075,2648.7,2648.3,3.77588]
["bitfinex","ETHUSD",1739460977593,0.762,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1739460978013,0.762,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1739460978193,1.602,2649.1,2648.5,3.8278]
["bitfinex","ETHUSD",1739460978379,1.602,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1739460978579,1.602,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739460978792,0.5575,2649.0,2648.7,3.7754]
["bitfinex","ETHUSD",1739460979007,1.602,2649.1,2648.5,3.77572]
["bitfinex","ETHUSD",1739460979359,1.28,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739460980135,1.28,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1739460980335,1.28,2649.1,2648.7,3.77539]
["bitfinex","ETHUSD",1739460980494,1.28,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1739460980701,0.762,2649.3,2648.9,3.77511]
["bitfinex","ETHUSD",1739460980899,0.322,2649.5,2649.4,3.77435]
["bitfinex","ETHUSD",1739460981430,0.322,2649.5,2648.9,4.53831]
["bitfinex","ETHUSD",1739460981431,2.5975,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1739460981635,0.0075,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1739460981840,0.5575,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1739460982503,0.322,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739460983078,0.322,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1739460983279,0.322,2649.8,2649.4,3.77433]
["bitfinex","ETHUSD",1739460983728,0.322,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739460984091,0.322,2649.8,2649.5,3.77422]
["bitfinex","ETHUSD",1739460984648,4.09591,2649.8,2649.4,3.0]
["bitfinex","ETHUSD",1739460984785,0.5575,2649.5,2649.1,3.77477]
["bitfinex","ETHUSD",1739460984991,4.33181,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1739460985247,0.5575,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1739460985460,1.293666,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1739460985620,0.5575,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1739460985802,0.5575,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739460986219,0.04718441,2649.4,2648.8,3.77515]
["bitfinex","ETHUSD",1739460986399,0.04718441,2649.4,2648.7,3.0]
["bitfinex","ETHUSD",1739460986400,0.565,2649.1,2648.7,3.0]
["bitfinex","ETHUSD",1739460986620,4.33998,2649.1,2648.6,7.55096]
["bitfinex","ETHUSD",1739460986902,2.268,2649.0,2648.7,3.7754]
["bitfinex","ETHUSD",1739460987665,2.268,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1739460988114,2.268,2649.0,2648.8,3.7752]
["bitfinex","ETHUSD",1739460988315,2.8255,2649.0,2648.4,3.77583]
["bitfinex","ETHUSD",1739460988497,2.8255,2649.0,2648.4,0.7935118]
["bitfinex","ETHUSD",1739460988697,2.268,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1739460989144,2.268,2648.8,2648.5,3.77572]
["bitfinex","ETHUSD",1739460989359,2.268,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1739460989562,0.5575,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1739460989743,2.268,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1739460989945,2.268,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739460990513,0.322,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739460990748,3.03,2648.9,2647.9,3.7746]
["bitfinex","ETHUSD",1739460990965,2.268,2648.5,2648.2,3.77611]
["bitfinex","ETHUSD",1739460991536,0.565,2648.4,2648.1,3.77618]
["bitfinex","ETHUSD",1739460991713,0.5575,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1739460991912,0.5575,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739460992413,0.5575,2648.2,2647.9,7.55295]
["bitfinex","ETHUSD",1739460992777,0.5575,2648.2,2647.9,3.77644]
["bitfinex","ETHUSD",1739460992994,4.33372,2648.2,2647.7,9.76176]
["bitfinex","ETHUSD",1739460993120,4.33372,2648.2,2647.7,13.53854]
["bitfinex","ETHUSD",1739460993571,4.33372,2648.2,2647.7,9.76176]
["bitfinex","ETHUSD",1739460993785,0.5575,2648.2,2647.7,9.76176]
["bitfinex","ETHUSD",1739460993940,0.5575,2648.2,2647.9,3.77655]
["bitfinex","ETHUSD",1739460994120,0.0075,2648.1,2647.7,9.76172]
["bitfinex","ETHUSD",1739460994647,0.0075,2648.1,2647.9,3.77653]
["bitfinex","ETHUSD",1739460994980,0.0075,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739460995281,0.8795,2648.2,2647.7,3.0]
["bitfinex","ETHUSD",1739460995493,0.322,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1739460995861,0.322,2648.5,2648.3,3.77587]
["bitfinex","ETHUSD",1739460996186,0.322,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739460996836,0.7525,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739460997037,1.28,2649.8,2649.2,3.77472]
["bitfinex","ETHUSD",1739460997253,0.762,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739460997437,3.03,2650.1,2649.2,0.786]
["bitfinex","ETHUSD",1739460997756,0.0075,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1739460997969,0.565,2649.8,2649.4,3.77436]
["bitfinex","ETHUSD",1739460998142,0.5575,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1739460998386,0.5575,2649.6,2649.3,3.77448]
["bitfinex","ETHUSD",1739460998595,0.0845831,2649.5,2649.1,3.77477]
["bitfinex","ETHUSD",1739460998889,0.5575,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1739460999393,0.0845831,2649.3,2649.0,3.77492]
["bitfinex","ETHUSD",1739460999880,0.0845831,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739461000687,0.0845831,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1739461000987,0.015,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1739461001284,0.015,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1739461001627,0.322,2649.5,2649.2,3.77468]
["bitfinex","ETHUSD",1739461001737,0.322,2649.5,2649.3,3.7745]
["bitfinex","ETHUSD",1739461002053,0.0075,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739461002650,0.322,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739461002851,1.617,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739461003143,0.5575,2649.8,2649.5,3.77418]
["bitfinex","ETHUSD",1739461003985,2.042,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739461004508,2.057,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739461004710,2.042,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739461004909,1.2875,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739461005282,1.2875,2650.5,2650.3,3.77308]
["bitfinex","ETHUSD",1739461005702,0.015,2650.4,2649.6,0.77144292]
["bitfinex","ETHUSD",1739461005872,6.05604,2650.4,2649.6,3.77415]
["bitfinex","ETHUSD",1739461006212,2.268,2650.4,2649.8,3.77381]
["bitfinex","ETHUSD",1739461006514,0.0075,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739461007313,0.0075,2650.1,2649.6,6.77413]
["bitfinex","ETHUSD",1739461007489,0.0075,2650.1,2649.9,3.7737]
["bitfinex","ETHUSD",1739461007960,0.0075,2650.1,2649.7,3.77401]
["bitfinex","ETHUSD",1739461008249,0.0075,2650.1,2649.6,3.77404]
["bitfinex","ETHUSD",1739461008250,0.015,2650.0,2649.6,3.77404]
["bitfinex","ETHUSD",1739461008915,4.53538,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1739461008916,0.762,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1739461009127,0.322,2650.4,2649.9,0.377372]
["bitfinex","ETHUSD",1739461009347,1.28,2650.5,2650.2,3.77326]
["bitfinex","ETHUSD",1739461009549,0.0075,2650.4,2649.8,3.77385]
["bitfinex","ETHUSD",1739461009851,0.0075,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1739461010019,4.5428,2650.2,2649.7,6.77401]
["bitfinex","ETHUSD",1739461010214,3.77347,2650.1,2649.6,0.7796]
["bitfinex","ETHUSD",1739461010415,1.601105,2650.2,2649.6,0.7796]
["bitfinex","ETHUSD",1739461010631,1.601105,2650.2,2649.8,3.77379]
["bitfinex","ETHUSD",1739461010837,0.7695,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1739461011010,1.28,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739461011211,2.268,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1739461011538,0.0075,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1739461012166,0.0075,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739461012341,0.0075,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1739461012511,0.0075,2650.8,2650.5,7.54558]
["bitfinex","ETHUSD",1739461012711,0.0075,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1739461013123,0.5575,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1739461013345,0.84005,2650.8,2650.4,3.77296]
["bitfinex","ETHUSD",1739461013647,0.28255,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1739461013851,0.08366991,2650.7,2650.6,3.77266]
["bitfinex","ETHUSD",1739461014238,0.5575,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739461014448,0.0075,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739461014814,0.7695,2651.1,2650.9,3.7722]
["bitfinex","ETHUSD",1739461015127,0.777,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739461015328,0.777,2651.1,2650.5,0.8058]
["bitfinex","ETHUSD",1739461015329,0.0075,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1739461015832,0.0075,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739461016234,0.0075,2651.0,2650.8,3.77232]
["bitfinex","ETHUSD",1739461016432,0.0075,2651.0,2650.8,7.54466]
["bitfinex","ETHUSD",1739461016639,0.0075,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739461016956,0.0075,2651.0,2650.8,3.77232]
["bitfinex","ETHUSD",1739461017254,0.0075,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1739461017429,0.0075,2651.0,2650.6,7.54528]
["bitfinex","ETHUSD",1739461017627,0.0075,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1739461017949,0.0075,2651.0,2650.8,3.77232]
["bitfinex","ETHUSD",1739461018153,0.0075,2651.0,2650.6,3.77262]
["bitfinex","ETHUSD",1739461018344,7.31912,2651.0,2650.4,3.77296]
["bitfinex","ETHUSD",1739461018548,3.54689,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1739461018742,0.0075,2651.0,2650.8,3.77234]
["bitfinex","ETHUSD",1739461018914,0.762,2651.1,2650.9,3.77221]
["bitfinex","ETHUSD",1739461019540,0.762,2651.1,2650.5,3.0]
["bitfinex","ETHUSD",1739461019745,0.762,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1739461019924,0.322,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1739461020254,0.0075,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739461020440,0.762,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739461020644,0.565,2651.3,2650.9,3.77224]
["bitfinex","ETHUSD",1739461020956,4.3839633,2651.3,2650.8,7.5448]
["bitfinex","ETHUSD",1739461021129,2.833,2651.3,2650.8,3.77237]
["bitfinex","ETHUSD",1739461021329,0.0075,2651.0,2650.6,3.77262]
["bitfinex","ETHUSD",1739461021660,0.565,2650.8,2650.1,0.751]
["bitfinex","ETHUSD",1739461021864,2.268,2650.5,2649.8,0.751]
["bitfinex","ETHUSD",1739461022033,2.268,2650.5,2650.2,3.77323]
["bitfinex","ETHUSD",1739461022222,0.0075,2650.4,2650.3,3.77304]
["bitfinex","ETHUSD",1739461022731,0.0075,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1739461022952,0.0075,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739461023155,2.268,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739461023354,0.322,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739461023680,5.28,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739461023880,5.28,2651.1,2650.9,3.7722]
["bitfinex","ETHUSD",1739461024086,0.0075,2651.0,2650.7,3.77248]
["bitfinex","ETHUSD",1739461024381,2.2755,2650.7,2650.3,3.77304]
["bitfinex","ETHUSD",1739461024576,2.268,2650.5,2650.4,3.77299]
["bitfinex","ETHUSD",1739461025170,2.268,2650.5,2650.3,3.77304]
["bitfinex","ETHUSD",1739461025369,2.268,2650.3,2649.7,3.77397]
["bitfinex","ETHUSD",1739461025576,2.268,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1739461025773,2.268,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739461026735,0.0075,2650.5,2649.9,3.77371]
["bitfinex","ETHUSD",1739461026736,2.268,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739461027049,2.268,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1739461027446,0.0075,2650.4,2650.3,3.77314]
["bitfinex","ETHUSD",1739461027959,2.268,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739461028159,2.268,2650.5,2650.3,7.54621]
["bitfinex","ETHUSD",1739461028688,2.2755,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739461028887,2.268,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739461029462,5.28,2650.6,2650.5,4.54277]
["bitfinex","ETHUSD",1739461029656,0.762,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739461029657,6.042,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739461029858,5.28,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739461030485,5.28,2651.2,2651.1,4.52741]
["bitfinex","ETHUSD",1739461030670,5.28,2651.2,2651.1,5.357365]
["bitfinex","ETHUSD",1739461033506,5.2875,2651.8,2651.6,3.7712]
["bitfinex","ETHUSD",1739461033818,5.2875,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739461034420,5.2875,2651.8,2651.6,3.7712]
["bitfinex","ETHUSD",1739461034623,5.28,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739461034812,5.28,2651.8,2651.7,4.525396]
["bitfinex","ETHUSD",1739461035009,8.31,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739461035224,7.5555,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739461035909,5.28,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739461037117,6.0495,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1739461037323,5.28,2652.5,2651.7,4.513236]
["bitfinex","ETHUSD",1739461037483,5.28,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739461037683,5.2875,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739461038041,5.2875,2652.5,2652.3,3.77024]
["bitfinex","ETHUSD",1739461038514,5.2875,2652.5,2652.0,0.8263]
["bitfinex","ETHUSD",1739461038715,5.2875,2652.5,2652.2,3.77042]
["bitfinex","ETHUSD",1739461038919,5.2875,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1739461039441,0.0075,2652.4,2652.0,0.8263]
["bitfinex","ETHUSD",1739461039644,3.82487075,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1739461039814,3.77774,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1739461040015,7.54801,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1739461040238,0.55,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1739461040897,5.28,2652.5,2651.9,0.5351336]
["bitfinex","ETHUSD",1739461041098,6.042,2652.8,2652.6,3.76977]
["bitfinex","ETHUSD",1739461041312,3.76942,2653.0,2652.3,4.59592]
["bitfinex","ETHUSD",1739461041514,3.77712,2652.8,2652.3,4.59592]
["bitfinex","ETHUSD",1739461041768,3.76946,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1739461041940,1.2281,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1739461042137,0.015,2653.0,2652.4,0.459592]
["bitfinex","ETHUSD",1739461042340,0.0075,2652.9,2652.1,3.7705]
["bitfinex","ETHUSD",1739461042548,3.76982,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1739461042896,3.76974,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1739461043097,3.76971,2652.8,2652.2,3.77035]
["bitfinex","ETHUSD",1739461043325,3.76979,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1739461043532,3.78454,2652.9,2652.4,3.7701]
["bitfinex","ETHUSD",1739461043741,3.76965,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1739461043914,4.3818837,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1739461044235,0.0075,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1739461044416,0.08087022,2652.6,2652.4,3.77012]
["bitfinex","ETHUSD",1739461044624,1.83903448,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739461044946,0.565,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1739461045315,0.762,2653.0,2652.3,3.77024]
["bitfinex","ETHUSD",1739461045549,0.1451,2653.1,2652.2,3.0278834]
["bitfinex","ETHUSD",1739461045753,0.1451,2653.1,2652.9,3.76939]
["bitfinex","ETHUSD",1739461046062,0.1451,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739461047134,0.1451,2653.1,2653.0,4.52318]
["bitfinex","ETHUSD",1739461047375,0.1451,2653.1,2653.0,0.75387]
["bitfinex","ETHUSD",1739461047536,0.1451,2653.1,2652.8,3.76949]
["bitfinex","ETHUSD",1739461047737,0.1451,2653.1,2652.7,0.8291]
["bitfinex","ETHUSD",1739461048081,0.1451,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739461048279,0.1451,2653.1,2653.0,7.60887049]
["bitfinex","ETHUSD",1739461048449,0.1451,2653.1,2653.0,7.58101]
["bitfinex","ETHUSD",1739461048652,0.1451,2653.1,2653.0,8.716056]
["bitfinex","ETHUSD",1739461049479,1e-05,2653.1,2653.0,8.716056]
["bitfinex","ETHUSD",1739461049679,1e-05,2653.1,2653.0,12.98294077]
["bitfinex","ETHUSD",1739461050635,1e-05,2653.1,2653.0,8.716056]
["bitfinex","ETHUSD",1739461051476,0.005,2653.4,2653.3,7.54669]
["bitfinex","ETHUSD",1739461051808,0.005,2653.4,2653.3,8.978261]
["bitfinex","ETHUSD",1739461053941,5.28,2654.4,2654.1,3.76764]
["bitfinex","ETHUSD",1739461054167,0.762,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1739461054168,0.08245482,2654.3,2654.2,3.7676]
["bitfinex","ETHUSD",1739461054391,0.755944,2655.4,2654.8,0.815]
["bitfinex","ETHUSD",1739461054557,0.1451,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739461055253,0.762,2655.6,2653.8,0.763]
["bitfinex","ETHUSD",1739461055454,0.762,2654.9,2654.2,3.76752]
["bitfinex","ETHUSD",1739461055654,3.91687881,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1739461055837,0.762,2654.6,2654.0,3.76785]
["bitfinex","ETHUSD",1739461056202,0.5575,2654.3,2653.6,3.76842]
["bitfinex","ETHUSD",1739461056342,3.76776,2654.1,2653.2,0.7802]
["bitfinex","ETHUSD",1739461056542,0.80909978,2654.0,2653.4,3.76861]
["bitfinex","ETHUSD",1739461056772,0.80909978,2654.0,2653.4,4.223491]
["bitfinex","ETHUSD",1739461056985,0.565,2653.9,2653.4,4.223491]
["bitfinex","ETHUSD",1739461057479,0.565,2653.9,2653.4,3.76861]
["bitfinex","ETHUSD",1739461057960,0.0075,2653.9,2653.4,3.76861]
["bitfinex","ETHUSD",1739461058155,0.0075,2653.9,2653.6,3.76843]
["bitfinex","ETHUSD",1739461058556,0.762,2654.0,2653.5,3.7685]
["bitfinex","ETHUSD",1739461058866,0.762,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739461059091,0.762,2654.9,2654.1,3.0]
["bitfinex","ETHUSD",1739461059406,0.0075,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1739461059575,0.0075,2654.6,2653.9,0.8266]
["bitfinex","ETHUSD",1739461059790,0.07951001,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1739461060095,0.07951001,2654.5,2654.1,3.76771]
["bitfinex","ETHUSD",1739461060428,0.07951001,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739461061015,0.07951001,2654.5,2654.1,3.76768]
["bitfinex","ETHUSD",1739461061171,0.07951001,2654.5,2654.1,7.53534]
["bitfinex","ETHUSD",1739461061372,0.07951001,2654.5,2653.9,0.8266]
["bitfinex","ETHUSD",1739461061373,0.07951001,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1739461062189,0.762,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739461062523,0.762,2654.3,2653.3,0.7615]
["bitfinex","ETHUSD",1739461062524,0.0075,2654.1,2653.2,3.76899]
["bitfinex","ETHUSD",1739461062659,3.76838,2653.7,2653.1,3.76904]
["bitfinex","ETHUSD",1739461063008,0.12719897,2653.6,2653.1,3.76904]
["bitfinex","ETHUSD",1739461063230,0.5575,2653.5,2653.0,3.76926]
["bitfinex","ETHUSD",1739461063565,0.0075,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1739461063765,0.08009272,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1739461064068,0.08009272,2653.4,2652.9,3.7694]
["bitfinex","ETHUSD",1739461064272,0.08009272,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1739461064769,0.08009272,2653.4,2652.9,4.22716]
["bitfinex","ETHUSD",1739461064770,0.08009272,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1739461064949,4.32652,2653.3,2652.7,4.57793]
["bitfinex","ETHUSD",1739461065297,3.7694,2653.0,2652.4,3.77015]
["bitfinex","ETHUSD",1739461065467,0.0075,2652.8,2652.2,3.77045]
["bitfinex","ETHUSD",1739461065775,0.0075,2652.8,2652.2,3.77034]
["bitfinex","ETHUSD",1739461065986,0.08009272,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1739461066291,0.0075,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1739461066787,0.0075,2652.5,2652.0,0.8256]
["bitfinex","ETHUSD",1739461066788,0.08009272,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739461066991,0.762,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1739461067150,0.08009272,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1739461067336,0.08009272,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1739461067733,0.08009272,2652.5,2652.1,3.0]
["bitfinex","ETHUSD",1739461067931,0.08009272,2652.5,2652.2,3.77034]
["bitfinex","ETHUSD",1739461068204,0.08009272,2652.5,2652.3,3.77018]
["bitfinex","ETHUSD",1739461068948,0.08009272,2652.5,2652.2,3.77034]
["bitfinex","ETHUSD",1739461069272,0.08009272,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739461069630,0.08009272,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1739461069833,0.5575,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1739461070077,0.07955092,2652.4,2652.2,3.0]
["bitfinex","ETHUSD",1739461070235,0.0075,2652.6,2652.3,3.7702]
["bitfinex","ETHUSD",1739461070432,0.07955092,2652.3,2652.1,7.54106]
["bitfinex","ETHUSD",1739461070634,0.0075,2652.6,2652.1,7.54106]
["bitfinex","ETHUSD",1739461070835,0.07955092,2652.2,2652.1,6.77051]
["bitfinex","ETHUSD",1739461071037,0.0075,2652.6,2652.1,10.54101]
["bitfinex","ETHUSD",1739461071266,0.0075,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1739461072281,0.0075,2652.4,2651.7,0.7596]
["bitfinex","ETHUSD",1739461072436,0.0075,2652.4,2652.1,3.7705]
["bitfinex","ETHUSD",1739461072636,0.0075,2652.4,2652.1,7.54097]
["bitfinex","ETHUSD",1739461072851,4.26688477,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1739461073178,0.5575,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1739461073381,4.32732,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1739461073578,0.04712705,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1739461073902,0.55,2652.2,2651.8,3.77099]
["bitfinex","ETHUSD",1739461074037,0.7503,2652.3,2651.9,3.77088]
["bitfinex","ETHUSD",1739461074240,5.33818477,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1739461074541,0.7503,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1739461074876,8.79846477,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1739461075083,0.565,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1739461075286,0.565,2652.8,2652.2,3.77039]
["bitfinex","ETHUSD",1739461075588,4.33461,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1739461075884,4.33461,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1739461076488,0.565,2652.8,2652.4,3.77009]
["bitfinex","ETHUSD",1739461076657,4.33469,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1739461076856,0.0075,2652.6,2652.2,3.77041]
["bitfinex","ETHUSD",1739461077168,0.0075,2652.6,2651.9,3.0]
["bitfinex","ETHUSD",1739461077169,2.268,2652.3,2652.0,3.7707]
["bitfinex","ETHUSD",1739461077740,0.0075,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1739461078037,2.268,2652.1,2651.5,0.8295]
["bitfinex","ETHUSD",1739461078242,2.268,2652.1,2651.9,3.77079]
["bitfinex","ETHUSD",1739461078489,2.268,2652.1,2651.9,7.54159]
["bitfinex","ETHUSD",1739461078779,2.268,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739461079171,3.03,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1739461079367,3.03,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739461079608,0.762,2652.7,2652.0,0.7915]
["bitfinex","ETHUSD",1739461079784,0.762,2652.7,2652.4,3.77009]
["bitfinex","ETHUSD",1739461080185,2.268,2652.6,2652.0,0.7915]
["bitfinex","ETHUSD",1739461080396,2.268,2652.6,2652.0,6.77062]
["bitfinex","ETHUSD",1739461080621,2.268,2652.6,2651.7,4.53935]
["bitfinex","ETHUSD",1739461080784,0.7602,2653.1,2652.4,0.779]
["bitfinex","ETHUSD",1739461080987,0.7602,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1739461081225,3.76856,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1739461081226,2.268,2653.6,2653.5,3.7685]
["bitfinex","ETHUSD",1739461081392,2.268,2653.6,2653.1,0.753848]
["bitfinex","ETHUSD",1739461081592,2.268,2653.6,2653.3,3.76876]
["bitfinex","ETHUSD",1739461081795,0.7602,2653.7,2653.5,3.76852]
["bitfinex","ETHUSD",1739461082019,0.762,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1739461082194,1.67375648,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1739461082530,1.67375648,2654.0,2653.1,0.753848]
["bitfinex","ETHUSD",1739461082531,1.67375648,2654.0,2653.8,3.76809]
["bitfinex","ETHUSD",1739461082679,0.762,2654.0,2653.8,3.76809]
["bitfinex","ETHUSD",1739461083020,0.7695,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739461083255,0.762,2654.3,2654.1,3.76764]
["bitfinex","ETHUSD",1739461083422,0.762,2654.6,2653.7,0.02783432]
["bitfinex","ETHUSD",1739461083727,0.762,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1739461084024,0.762,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1739461084206,0.0075,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1739461084392,0.0075,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1739461084608,0.31125,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1739461084834,0.0075,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1739461085020,0.0075,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1739461085331,0.0754308,2654.8,2654.6,3.76695]
["bitfinex","ETHUSD",1739461085489,0.0754308,2654.8,2654.6,7.5339]
["bitfinex","ETHUSD",1739461085694,0.0754308,2654.8,2654.4,7.53451]
["bitfinex","ETHUSD",1739461085894,0.0754308,2654.8,2654.5,3.76715]
["bitfinex","ETHUSD",1739461086399,0.565,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1739461086738,0.0769053,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1739461087053,0.0769053,2654.6,2654.4,3.76729]
["bitfinex","ETHUSD",1739461087256,0.0769053,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739461087412,0.0075,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1739461087615,0.0769053,2654.8,2654.6,3.76692]
["bitfinex","ETHUSD",1739461087854,0.0769053,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739461088051,0.0844053,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739461088229,0.0844053,2654.8,2654.6,3.76692]
["bitfinex","ETHUSD",1739461088230,0.0844053,2654.8,2654.6,3.76691]
["bitfinex","ETHUSD",1739461089439,0.0844053,2654.8,2654.4,3.76722]
["bitfinex","ETHUSD",1739461089761,0.0075,2654.7,2654.4,7.53446]
["bitfinex","ETHUSD",1739461090113,0.0075,2654.7,2654.4,3.76722]
["bitfinex","ETHUSD",1739461090319,0.0769053,2654.6,2654.4,3.76722]
["bitfinex","ETHUSD",1739461090563,0.0769053,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739461090778,0.0769053,2654.6,2654.4,3.76722]
["bitfinex","ETHUSD",1739461090917,0.0769053,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739461091345,0.015,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1739461091549,0.55,2655.0,2654.4,0.0278156]
["bitfinex","ETHUSD",1739461091718,0.0769053,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739461091919,0.762,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1739461092216,0.015,2655.4,2655.1,3.7662]
["bitfinex","ETHUSD",1739461092411,0.015,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1739461092883,0.565,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1739461093025,0.565,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1739461093362,0.565,2655.4,2655.2,3.76611]
["bitfinex","ETHUSD",1739461093527,0.1451,2655.7,2655.2,0.753243]
["bitfinex","ETHUSD",1739461093721,0.1451,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739461093921,0.1451,2655.7,2655.4,3.76587]
["bitfinex","ETHUSD",1739461094123,0.0075,2655.6,2655.4,3.76587]
["bitfinex","ETHUSD",1739461094351,0.1451,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739461094605,0.1451,2655.7,2655.6,6.76562]
["bitfinex","ETHUSD",1739461094765,0.1451,2655.7,2655.6,8.65242268]
["bitfinex","ETHUSD",1739461095065,0.1451,2655.7,2655.6,7.818757]
["bitfinex","ETHUSD",1739461095629,0.1451,2655.7,2655.6,12.90224177]
["bitfinex","ETHUSD",1739461097050,1e-05,2655.7,2655.6,12.90224177]
["bitfinex","ETHUSD",1739461097849,1e-05,2655.7,2655.6,13.66721389]
["bitfinex","ETHUSD",1739461098050,0.0075,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1739461098265,0.762,2657.7,2656.8,0.752795]
["bitfinex","ETHUSD",1739461098459,0.762,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1739461098856,0.762,2657.7,2657.1,7.52679]
["bitfinex","ETHUSD",1739461099069,0.0075,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1739461099353,0.762,2657.7,2657.5,3.76283]
["bitfinex","ETHUSD",1739461099552,0.754,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1739461099872,3.76185,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739461100071,0.5575,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1739461100387,0.762,2658.3,2657.9,3.76232]
["bitfinex","ETHUSD",1739461101288,3.76218,2658.1,2657.5,4.139183]
["bitfinex","ETHUSD",1739461101445,0.0075,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1739461101850,0.0075,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1739461102043,0.572143,2658.1,2657.5,3.7629]
["bitfinex","ETHUSD",1739461102287,3.76287,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1739461102454,3.76287,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1739461102647,0.0075,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1739461102847,0.0075,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1739461103043,0.0075,2657.4,2656.4,4.26688477]
["bitfinex","ETHUSD",1739461103273,0.5575,2657.1,2656.4,3.76446]
["bitfinex","ETHUSD",1739461103590,0.5575,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1739461103797,0.5575,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1739461104088,0.07642286,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1739461104260,0.07642286,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739461104464,0.762,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739461104649,0.762,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1739461104855,0.762,2657.6,2657.3,3.76312]
["bitfinex","ETHUSD",1739461105251,0.762,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1739461105457,0.762,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1739461106081,4.26688477,2658.6,2657.4,0.8187]
["bitfinex","ETHUSD",1739461106258,3.91186,2658.4,2657.7,3.76256]
["bitfinex","ETHUSD",1739461106459,0.0075,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1739461106697,0.0075,2658.2,2657.4,0.8187]
["bitfinex","ETHUSD",1739461106876,0.0075,2658.2,2657.6,3.76265]
["bitfinex","ETHUSD",1739461107083,0.0075,2658.2,2657.4,0.8187]
["bitfinex","ETHUSD",1739461107084,0.1501,2658.4,2657.7,3.0]
["bitfinex","ETHUSD",1739461107262,0.1501,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1739461107463,0.1501,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739461107662,0.1501,2658.4,2658.3,6.7618]
["bitfinex","ETHUSD",1739461107882,0.1501,2658.4,2658.3,7.5299]
["bitfinex","ETHUSD",1739461108705,4.36688477,2660.6,2659.2,3.7605]
["bitfinex","ETHUSD",1739461108910,3.75914,2660.2,2659.4,3.76012]
["bitfinex","ETHUSD",1739461109073,3.75916,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1739461109280,3.75916,2660.2,2659.4,3.76017]
["bitfinex","ETHUSD",1739461109480,3.75961,2659.9,2659.2,3.76048]
["bitfinex","ETHUSD",1739461109694,0.0075,2659.7,2659.3,3.76035]
["bitfinex","ETHUSD",1739461109901,0.751903,2659.8,2659.3,3.76035]
["bitfinex","ETHUSD",1739461110112,3.75916,2660.2,2659.1,0.8298]
["bitfinex","ETHUSD",1739461110113,0.19184543,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1739461110433,3.75906,2660.3,2659.5,3.75999]
["bitfinex","ETHUSD",1739461110576,0.7619,2660.4,2659.7,3.75979]
["bitfinex","ETHUSD",1739461110768,0.07853196,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1739461110999,0.7619,2660.8,2660.1,0.02761707]
["bitfinex","ETHUSD",1739461111169,0.7619,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1739461111568,0.0075,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739461111989,0.015,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739461112274,3.75705,2661.7,2660.9,3.75812]
["bitfinex","ETHUSD",1739461112275,4.0771,2661.7,2660.9,3.75812]
["bitfinex","ETHUSD",1739461112475,0.7619,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1739461112699,0.0075,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739461113210,0.7619,2661.7,2660.9,3.75812]
["bitfinex","ETHUSD",1739461113411,0.80886623,2661.7,2660.7,4.55077]
["bitfinex","ETHUSD",1739461113612,4.31516,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1739461114187,0.5575,2660.9,2660.3,4.55134]
["bitfinex","ETHUSD",1739461114397,0.5575,2660.9,2660.3,3.75884]
["bitfinex","ETHUSD",1739461114716,0.0075,2660.8,2660.1,3.75921]
["bitfinex","ETHUSD",1739461114913,0.5575,2660.4,2659.6,3.75985]
["bitfinex","ETHUSD",1739461115113,0.989129,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739461115421,4.3244,2660.0,2659.4,3.76013]
["bitfinex","ETHUSD",1739461115708,0.565,2660.0,2659.4,3.76013]
["bitfinex","ETHUSD",1739461115894,0.015,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1739461116096,0.565,2660.1,2659.4,3.76013]
["bitfinex","ETHUSD",1739461116299,4.32435,2660.1,2659.4,3.76013]
["bitfinex","ETHUSD",1739461116485,0.0075,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1739461117219,4.51079,2660.7,2660.0,3.75934]
["bitfinex","ETHUSD",1739461117389,0.0075,2660.3,2659.3,6.76035]
["bitfinex","ETHUSD",1739461117578,0.0075,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739461117912,0.0075,2659.9,2659.3,3.76033]
["bitfinex","ETHUSD",1739461118088,0.565,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1739461118287,0.565,2659.9,2659.3,7.52056]
["bitfinex","ETHUSD",1739461118486,0.565,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739461118702,0.5575,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739461118904,0.0075,2659.3,2658.4,3.7616]
["bitfinex","ETHUSD",1739461119090,0.0075,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1739461119285,3.75987,2659.7,2658.9,3.76093]
["bitfinex","ETHUSD",1739461119286,0.08009539,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1739461119488,1.3269,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1739461119711,0.565,2659.0,2658.7,3.7611]
["bitfinex","ETHUSD",1739461119918,0.64509539,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1739461120106,0.565,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1739461120302,0.0075,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1739461120613,0.0075,2658.8,2657.9,5.35305418]
["bitfinex","ETHUSD",1739461120614,0.565,2658.8,2658.5,3.7614]
["bitfinex","ETHUSD",1739461120914,0.565,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1739461120915,0.08009539,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1739461121119,0.015,2658.8,2658.5,3.76138]
["bitfinex","ETHUSD",1739461121422,0.08009539,2658.6,2658.5,3.76138]
["bitfinex","ETHUSD",1739461121616,0.015,2658.8,2658.5,3.76138]
["bitfinex","ETHUSD",1739461121793,0.565,2658.8,2658.3,6.76167]
["bitfinex","ETHUSD",1739461122113,0.5575,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739461122415,0.08009539,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739461122616,0.08009539,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1739461122617,1.0819,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1739461122814,0.08009539,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739461123000,1.246131,2659.1,2658.3,3.78942326]
["bitfinex","ETHUSD",1739461123206,0.565,2659.0,2658.1,3.76204]
["bitfinex","ETHUSD",1739461123436,0.565,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1739461123437,0.64509539,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1739461123715,0.64509539,2659.0,2658.7,3.7611]
["bitfinex","ETHUSD",1739461124432,0.64509539,2659.0,2658.8,3.76104]
["bitfinex","ETHUSD",1739461124695,0.64509539,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1739461125010,0.64509539,2659.0,2658.7,7.52236]
["bitfinex","ETHUSD",1739461125214,0.64509539,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1739461125861,0.64509539,2659.0,2658.5,3.76146]
["bitfinex","ETHUSD",1739461126008,0.64509539,2659.0,2658.5,3.76138]
["bitfinex","ETHUSD",1739461126208,1.16186393,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1739461126543,0.64509539,2659.0,2658.5,3.76138]
["bitfinex","ETHUSD",1739461126911,0.5575,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739461127116,0.0075,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1739461127333,0.0075,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1739461127334,0.565,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739461127629,0.55,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739461127848,4.32581,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739461128010,0.0075,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1739461128213,0.0075,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1739461128465,0.0075,2658.7,2658.5,3.76143]
["bitfinex","ETHUSD",1739461128756,0.0075,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1739461128943,0.0075,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1739461129143,0.0075,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1739461129341,0.7619,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739461129512,1.214132,2659.1,2658.3,3.76173]
["bitfinex","ETHUSD",1739461129714,0.7619,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1739461129913,0.55,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1739461130178,0.0075,2658.9,2658.5,3.76138]
["bitfinex","ETHUSD",1739461130359,0.0075,2658.9,2658.5,7.52281]
["bitfinex","ETHUSD",1739461130557,0.0075,2658.9,2658.5,3.76138]
["bitfinex","ETHUSD",1739461130716,0.0075,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1739461130916,0.015,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1739461131572,0.015,2658.9,2658.5,3.76138]
["bitfinex","ETHUSD",1739461131747,0.015,2658.9,2658.6,3.76131]
["bitfinex","ETHUSD",1739461131954,0.0075,2658.7,2658.5,3.76138]
["bitfinex","ETHUSD",1739461132255,0.0075,2658.7,2658.5,7.52283]
["bitfinex","ETHUSD",1739461132773,0.0075,2658.7,2658.5,3.76138]
["bitfinex","ETHUSD",1739461133970,0.565,2658.5,2657.7,10.52801]
["bitfinex","ETHUSD",1739461134119,1.3269,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1739461134320,0.07788091,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1739461134529,0.5575,2658.4,2658.0,7.52421]
["bitfinex","ETHUSD",1739461134730,0.0075,2658.2,2657.8,0.34383207]
["bitfinex","ETHUSD",1739461134921,0.015,2658.0,2657.8,0.34383207]
["bitfinex","ETHUSD",1739461135121,0.015,2658.0,2657.8,4.10634207]
["bitfinex","ETHUSD",1739461135350,0.015,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739461135548,0.0075,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1739461136039,0.0075,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1739461136252,0.0075,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739461136458,0.55,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739461136664,0.55,2658.2,2658.0,3.76212]
["bitfinex","ETHUSD",1739461136866,0.0075,2658.1,2658.0,3.76212]
["bitfinex","ETHUSD",1739461137162,0.0075,2658.1,2657.9,3.76226]
["bitfinex","ETHUSD",1739461137317,0.0075,2658.1,2657.7,7.5251]
["bitfinex","ETHUSD",1739461137517,0.015,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1739461137840,0.565,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1739461138032,2.268,2658.3,2657.4,3.76301]
["bitfinex","ETHUSD",1739461138221,3.50716,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1739461138415,0.565,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1739461139910,0.565,2658.2,2658.0,3.76214]
["bitfinex","ETHUSD",1739461140214,5.28,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739461140506,0.0075,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739461140877,0.5575,2658.4,2658.2,3.76182]
["bitfinex","ETHUSD",1739461141079,0.0075,2658.3,2658.0,3.76211]
["bitfinex","ETHUSD",1739461141279,0.0075,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1739461141280,6.0374,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1739461141489,0.5575,2657.7,2657.0,0.7608]
["bitfinex","ETHUSD",1739461141808,0.0075,2657.6,2657.2,3.76323]
["bitfinex","ETHUSD",1739461142005,0.0075,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1739461142307,0.0075,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739461143160,0.0075,2657.9,2657.0,7.52438]
["bitfinex","ETHUSD",1739461143362,0.0075,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739461143567,0.015,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739461144078,0.0075,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1739461144278,6.04551,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1739461144482,0.0075,2657.8,2657.1,3.7635]
["bitfinex","ETHUSD",1739461144815,0.0075,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1739461144981,0.55,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739461145516,0.5575,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739461145673,0.5575,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1739461145877,4.67796,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739461146076,0.0075,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1739461146314,0.55,2657.8,2657.5,3.76286]
["bitfinex","ETHUSD",1739461146517,0.0075,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739461146718,0.0075,2657.7,2657.5,3.76286]
["bitfinex","ETHUSD",1739461147395,0.0075,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1739461147923,0.0075,2657.7,2657.5,3.7629]
["bitfinex","ETHUSD",1739461148125,0.0075,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739461148425,0.0075,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1739461148806,0.08134214,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739461149007,0.08134214,2658.0,2657.7,3.76254]
["bitfinex","ETHUSD",1739461149208,0.08134214,2658.0,2657.8,3.76244]
["bitfinex","ETHUSD",1739461149409,0.07384214,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739461149796,0.015,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1739461150032,0.0075,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739461150327,0.0075,2658.4,2657.6,3.7807]
["bitfinex","ETHUSD",1739461150541,0.0075,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739461150689,0.5575,2658.4,2658.2,3.76188]
["bitfinex","ETHUSD",1739461151025,1.14875,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739461151223,0.565,2658.4,2658.2,3.76185]
["bitfinex","ETHUSD",1739461151526,0.5575,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739461151824,2.268,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1739461152129,2.268,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1739461152281,2.8255,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1739461152636,2.8255,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739461153177,0.7694,2658.2,2657.3,0.755]
["bitfinex","ETHUSD",1739461153379,2.268,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1739461153613,2.2755,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739461154327,5.28,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739461155690,2.268,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739461156088,2.268,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1739461156337,2.268,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739461156682,0.0075,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1739461156888,0.0075,2658.9,2658.7,7.52238]
["bitfinex","ETHUSD",1739461157083,0.5575,2658.7,2658.5,3.76138]
["bitfinex","ETHUSD",1739461157283,0.0075,2658.6,2658.3,3.76166]
["bitfinex","ETHUSD",1739461157635,0.0075,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1739461157929,2.60374,2658.9,2658.6,3.76124]
["bitfinex","ETHUSD",1739461158321,2.60374,2658.9,2658.0,3.0]
["bitfinex","ETHUSD",1739461158322,2.268,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1739461158720,0.5575,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739461159214,0.5575,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1739461159411,0.5575,2658.9,2658.5,7.52284]
["bitfinex","ETHUSD",1739461159615,0.5575,2658.9,2658.2,3.7619]
["bitfinex","ETHUSD",1739461159616,0.0075,2658.8,2658.2,3.7619]
["bitfinex","ETHUSD",1739461159853,0.5575,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1739461160050,0.659402,2658.8,2658.4,0.7664]
["bitfinex","ETHUSD",1739461160243,2.268,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1739461160442,0.5575,2658.9,2658.7,3.76116]
["bitfinex","ETHUSD",1739461160638,0.5575,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739461161925,2.268,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739461162153,2.268,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739461162371,0.7551,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739461162516,0.7619,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1739461162724,0.7619,2660.0,2659.8,3.75957]
["bitfinex","ETHUSD",1739461163032,3.0299,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1739461163248,0.5575,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1739461163446,0.0075,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1739461163656,0.015,2659.9,2659.6,3.75996]
["bitfinex","ETHUSD",1739461163971,2.8255,2659.7,2659.5,3.76006]
["bitfinex","ETHUSD",1739461164120,2.8255,2659.7,2659.5,7.52008]
["bitfinex","ETHUSD",1739461164519,0.63242313,2659.6,2659.5,3.76002]
["bitfinex","ETHUSD",1739461165071,0.7619,2660.6,2659.7,0.7827]
["bitfinex","ETHUSD",1739461165240,0.7619,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739461165424,5.28,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739461165628,6.0419,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739461165826,14.04360851,2660.9,2660.1,3.75925]
["bitfinex","ETHUSD",1739461166067,0.0075,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1739461166239,0.0075,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739461166566,0.32,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1739461166735,0.015,2660.7,2659.6,0.7987]
["bitfinex","ETHUSD",1739461167066,2.8642,2662.1,2660.9,3.0]
["bitfinex","ETHUSD",1739461167268,2.1,2662.5,2660.9,3.0]
["bitfinex","ETHUSD",1739461167269,0.75406368,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739461167574,0.55,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739461167754,0.55,2662.7,2662.6,6.75572]
["bitfinex","ETHUSD",1739461167963,0.55,2662.7,2662.6,8.1520258]
["bitfinex","ETHUSD",1739461168154,0.55,2662.7,2662.6,6.75572]
["bitfinex","ETHUSD",1739461168928,0.55,2662.7,2662.6,6.78324475]
["bitfinex","ETHUSD",1739461169155,2.268,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1739461169352,2.268,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1739461169670,2.268,2663.6,2662.6,3.0]
["bitfinex","ETHUSD",1739461169671,3.75448,2663.5,2662.7,3.75547]
["bitfinex","ETHUSD",1739461169909,3.75448,2663.5,2662.8,3.78293719]
["bitfinex","ETHUSD",1739461170059,3.75964,2663.4,2662.8,0.02751719]
["bitfinex","ETHUSD",1739461170255,0.375964,2663.3,2662.6,3.78316672]
["bitfinex","ETHUSD",1739461170596,0.05443764,2663.2,2662.6,3.75565]
["bitfinex","ETHUSD",1739461170767,3.75518,2663.0,2662.4,7.51997]
["bitfinex","ETHUSD",1739461171118,3.75529,2663.0,2662.4,0.7641]
["bitfinex","ETHUSD",1739461171265,2.273,2663.4,2662.1,3.75638]
["bitfinex","ETHUSD",1739461171465,0.0075,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1739461171702,0.0075,2662.8,2662.2,3.75615]
["bitfinex","ETHUSD",1739461171881,0.0075,2662.6,2661.9,3.75668]
["bitfinex","ETHUSD",1739461172089,0.015,2662.6,2662.0,3.75657]
["bitfinex","ETHUSD",1739461172290,0.07329369,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1739461172456,0.07329369,2662.5,2661.6,0.828]
["bitfinex","ETHUSD",1739461172457,0.0075,2662.4,2661.9,3.75665]
["bitfinex","ETHUSD",1739461172800,0.0075,2662.4,2662.0,3.75653]
["bitfinex","ETHUSD",1739461172969,0.0075,2662.5,2661.8,3.75681]
["bitfinex","ETHUSD",1739461173170,0.08079369,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1739461173498,0.0075,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1739461173661,0.07329369,2662.2,2661.8,3.75681]
["bitfinex","ETHUSD",1739461173858,0.0075,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1739461174058,0.565,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1739461174274,0.015,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1739461174660,0.565,2661.9,2661.2,3.75764]
["bitfinex","ETHUSD",1739461174884,0.565,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1739461175163,0.319,2662.4,2662.0,7.51305]
["bitfinex","ETHUSD",1739461175385,0.319,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739461175577,0.565,2662.3,2662.1,3.75637]
["bitfinex","ETHUSD",1739461175773,0.565,2662.3,2661.5,3.75721]
["bitfinex","ETHUSD",1739461175774,0.432072,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1739461175990,0.319,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739461176197,0.015,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1739461176405,0.0075,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1739461176704,0.902755,2663.3,2662.9,3.75518]
["bitfinex","ETHUSD",1739461177003,0.005,2663.4,2662.6,3.75561]
["bitfinex","ETHUSD",1739461177202,0.565,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1739461177539,0.015,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1739461177662,0.04694393,2663.2,2662.4,3.75594]
["bitfinex","ETHUSD",1739461177866,0.005,2663.4,2662.1,0.7975]
["bitfinex","ETHUSD",1739461178184,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739461178987,0.07829369,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739461179305,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739461179477,0.07829369,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739461180879,0.07829369,2663.4,2663.0,3.75511]
["bitfinex","ETHUSD",1739461181085,0.565,2663.3,2662.4,0.7733]
["bitfinex","ETHUSD",1739461181276,0.565,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1739461181478,0.07329369,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739461181807,0.0075,2663.1,2662.9,3.75526]
["bitfinex","ETHUSD",1739461182004,0.08079369,2663.1,2662.5,3.75583]
["bitfinex","ETHUSD",1739461182169,2.268,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739461182372,6.09644597,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739461182567,2.34127597,2663.0,2662.6,3.75559]
["bitfinex","ETHUSD",1739461182793,2.34127597,2663.0,2662.7,3.75549]
["bitfinex","ETHUSD",1739461182992,0.07327597,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1739461183177,0.07327597,2663.0,2662.8,7.51079]
["bitfinex","ETHUSD",1739461183378,0.07327597,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1739461183592,0.07327597,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739461183806,0.005,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739461184664,0.005,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1739461184865,0.608496,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1739461185091,0.608496,2663.4,2663.1,3.7549]
["bitfinex","ETHUSD",1739461185307,0.005,2663.4,2663.1,3.7549]
["bitfinex","ETHUSD",1739461185516,0.005,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739461185678,0.005,2663.4,2661.8,8.82249218]
["bitfinex","ETHUSD",1739461185679,6.02274,2663.3,2662.3,0.8153]
["bitfinex","ETHUSD",1739461185878,6.02274,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1739461185879,0.015,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739461186079,6.02321,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739461186407,6.02321,2663.0,2662.3,4.57136]
["bitfinex","ETHUSD",1739461186569,6.02339,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1739461186908,3.75546,2662.8,2661.9,0.7816]
["bitfinex","ETHUSD",1739461187098,3.75546,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1739461187408,0.602346,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739461187570,0.602346,2662.7,2662.5,3.75579]
["bitfinex","ETHUSD",1739461187770,2.268,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1739461187997,2.268,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739461188203,2.268,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1739461188510,3.75547,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1739461188720,2.268,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739461188925,2.5552274,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1739461189221,2.5552274,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1739461189522,2.5552274,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1739461189721,6.3104774,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1739461189882,3.75538,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1739461190080,0.63106074,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1739461190281,0.63106074,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739461190496,6.3104174,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739461191388,3.7553,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739461191785,2.268,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1739461192129,2.268,2662.8,2662.5,3.75583]
["bitfinex","ETHUSD",1739461192332,2.268,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1739461192625,2.268,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1739461192925,2.268,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1739461193111,2.268,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1739461193591,6.02379,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1739461193792,3.00499877,2662.5,2662.1,3.75632]
["bitfinex","ETHUSD",1739461193989,2.268,2662.3,2661.6,5.957]
["bitfinex","ETHUSD",1739461194188,3.80337208,2662.2,2661.6,5.957]
["bitfinex","ETHUSD",1739461194387,3.75646,2662.1,2661.6,5.957]
["bitfinex","ETHUSD",1739461194729,0.07423425,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739461194887,0.07423425,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1739461195231,2.95208667,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1739461195881,2.95208667,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739461195882,6.70851667,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739461196324,2.268,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1739461196544,6.02478,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1739461196754,0.07403335,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1739461197050,2.268,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1739461197545,0.07402153,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1739461197715,0.07402153,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739461198430,3.75626,2662.3,2661.4,3.75742]
["bitfinex","ETHUSD",1739461198431,3.75626,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1739461198601,3.75626,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1739461198938,2.268,2662.2,2661.8,3.75673]
["bitfinex","ETHUSD",1739461199141,6.02429,2662.2,2661.6,0.7833]
["bitfinex","ETHUSD",1739461199301,6.02429,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739461199508,2.268,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739461199712,2.268,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739461200004,2.268,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1739461200242,2.268,2662.2,2661.2,4.53514]
["bitfinex","ETHUSD",1739461200429,4.07453,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1739461200614,3.75558,2662.7,2662.1,7.51272]
["bitfinex","ETHUSD",1739461200818,3.75558,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1739461201140,3.75598,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1739461201344,2.268,2662.2,2661.4,0.7984]
["bitfinex","ETHUSD",1739461201507,6.02437,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1739461201697,2.268,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739461202015,2.268,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1739461202226,6.02461,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739461202430,0.05445851,2661.9,2661.1,1.54001248]
["bitfinex","ETHUSD",1739461202741,2.268,2661.8,2661.6,3.75704]
["bitfinex","ETHUSD",1739461203310,2.268,2661.8,2661.4,3.75728]
["bitfinex","ETHUSD",1739461203507,6.02486,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1739461203767,2.268,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1739461203912,2.268,2661.7,2661.1,0.7984]
["bitfinex","ETHUSD",1739461204112,2.268,2662.1,2661.1,0.7984]
["bitfinex","ETHUSD",1739461204350,0.07379113,2662.0,2661.8,3.75678]
["bitfinex","ETHUSD",1739461204518,0.07379113,2662.0,2661.8,3.75677]
["bitfinex","ETHUSD",1739461204724,0.07379113,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739461204925,0.07379113,2662.0,2661.3,3.75756]
["bitfinex","ETHUSD",1739461205123,2.268,2662.2,2661.7,3.75686]
["bitfinex","ETHUSD",1739461205325,0.07379113,2662.1,2661.8,3.75682]
["bitfinex","ETHUSD",1739461205552,0.07379113,2662.1,2661.4,0.375756]
["bitfinex","ETHUSD",1739461205757,0.07379113,2662.1,2661.6,3.75702]
["bitfinex","ETHUSD",1739461206059,0.07379113,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739461206562,0.07379113,2662.1,2661.6,3.75702]
["bitfinex","ETHUSD",1739461206758,0.07379113,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1739461207054,0.07379113,2662.1,2661.2,3.7577]
["bitfinex","ETHUSD",1739461207055,2.268,2661.8,2661.2,3.7577]
["bitfinex","ETHUSD",1739461207241,6.02486,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739461207483,2.268,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1739461207759,0.07379113,2661.7,2661.5,7.51443]
["bitfinex","ETHUSD",1739461208055,4.55711642,2662.3,2661.5,7.51443]
["bitfinex","ETHUSD",1739461208056,10.85054642,2662.6,2661.5,0.751443]
["bitfinex","ETHUSD",1739461208352,2.8642,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1739461208770,0.07379113,2662.5,2662.1,3.7563]
["bitfinex","ETHUSD",1739461208927,3.82966113,2662.5,2661.9,3.75664]
["bitfinex","ETHUSD",1739461209130,2.268,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739461209332,6.92026611,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739461209532,2.268,2662.2,2661.9,3.75663]
["bitfinex","ETHUSD",1739461209944,0.07379113,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739461210539,2.268,2662.6,2662.0,3.75657]
["bitfinex","ETHUSD",1739461210774,0.07379113,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1739461210963,0.07379113,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1739461211157,0.07379113,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1739461211359,0.07379113,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739461211558,0.07379113,2662.5,2662.4,4.5611]
["bitfinex","ETHUSD",1739461211874,6.02327,2663.0,2662.4,0.8051]
["bitfinex","ETHUSD",1739461212047,0.07115405,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1739461212243,3.7556,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739461212476,0.07116588,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1739461212663,4.51139953,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739461212977,0.75579953,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739461213185,0.07131976,2662.6,2662.5,3.75579]
["bitfinex","ETHUSD",1739461213367,2.268,2662.8,2662.4,7.51181]
["bitfinex","ETHUSD",1739461213677,0.07131976,2662.6,2662.4,3.75588]
["bitfinex","ETHUSD",1739461213839,2.268,2663.0,2662.6,3.75568]
["bitfinex","ETHUSD",1739461214379,6.02326,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739461214564,3.245832,2663.0,2662.6,3.75568]
["bitfinex","ETHUSD",1739461214872,0.977832,2663.0,2662.1,0.8051]
["bitfinex","ETHUSD",1739461215078,3.245832,2663.0,2662.2,3.75629]
["bitfinex","ETHUSD",1739461215283,3.245832,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739461215581,3.75494,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1739461215779,3.75494,2663.2,2662.5,3.75579]
["bitfinex","ETHUSD",1739461215955,3.75509,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739461216286,3.75494,2663.2,2662.5,3.75579]
["bitfinex","ETHUSD",1739461216644,3.75494,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1739461216863,3.75494,2663.2,2662.2,3.75625]
["bitfinex","ETHUSD",1739461216864,2.2755,2663.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739461217054,2.268,2663.3,2662.9,3.75517]
["bitfinex","ETHUSD",1739461217261,0.005,2663.4,2663.0,0.02751667]
["bitfinex","ETHUSD",1739461217456,0.005,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1739461218089,0.005,2663.4,2663.3,3.78224537]
["bitfinex","ETHUSD",1739461218583,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739461218789,0.005,2663.4,2663.3,3.78223213]
["bitfinex","ETHUSD",1739461218989,0.005,2663.4,2663.3,6.75474]
["bitfinex","ETHUSD",1739461219164,0.1451,2663.7,2663.6,4.53451]
["bitfinex","ETHUSD",1739461219352,0.1451,2663.7,2663.6,5.363405]
["bitfinex","ETHUSD",1739461220251,0.1451,2663.7,2663.6,5.39088164]
["bitfinex","ETHUSD",1739461220495,0.1451,2663.7,2663.6,8.39088171]
["bitfinex","ETHUSD",1739461220691,0.1451,2663.7,2663.6,8.363405]
["bitfinex","ETHUSD",1739461226367,0.1451,2663.7,2663.6,7.53451]
["bitfinex","ETHUSD",1739461226566,0.1451,2663.7,2663.6,6.75431]
["bitfinex","ETHUSD",1739461226766,0.21838349,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739461227392,0.1451,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739461228993,0.21838349,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739461229366,0.21838349,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1739461229600,0.21838349,2663.7,2663.0,0.8091]
["bitfinex","ETHUSD",1739461229802,0.1451,2663.7,2663.3,3.75462]
["bitfinex","ETHUSD",1739461229974,0.0730884,2663.6,2663.5,3.75442]
["bitfinex","ETHUSD",1739461230180,0.1451,2663.7,2663.5,3.75442]
["bitfinex","ETHUSD",1739461230504,0.1451,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739461231012,0.2181884,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739461231673,0.1451,2663.7,2663.6,5.314283]
["bitfinex","ETHUSD",1739461232665,0.1451,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739461233084,0.25887893,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739461233880,0.1451,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739461234622,0.1451,2663.7,2663.6,6.7817864]
["bitfinex","ETHUSD",1739461234822,0.1451,2663.7,2663.6,6.75431]
["bitfinex","ETHUSD",1739461235023,0.1451,2663.7,2663.6,8.623883]
["bitfinex","ETHUSD",1739461236587,2.256,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1739461237221,2.256,2664.8,2664.6,7.50573]
["bitfinex","ETHUSD",1739461237393,2.256,2664.8,2664.6,3.75284]
["bitfinex","ETHUSD",1739461237597,2.8642,2666.2,2664.6,5.276261]
["bitfinex","ETHUSD",1739461237810,3.75093,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1739461237985,3.75113,2665.9,2665.2,3.75202]
["bitfinex","ETHUSD",1739461238188,3.75149,2665.7,2664.6,3.7729]
["bitfinex","ETHUSD",1739461238422,3.75135,2665.7,2664.6,0.7729]
["bitfinex","ETHUSD",1739461238608,6.00767,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739461238927,6.00767,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1739461239280,0.1099815,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739461239496,3.75192,2665.3,2664.8,3.75258]
["bitfinex","ETHUSD",1739461239718,2.256,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1739461239926,2.256,2665.4,2664.4,3.75319]
["bitfinex","ETHUSD",1739461240225,2.256,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739461240432,0.1099815,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1739461240582,0.1099815,2665.3,2663.9,0.796]
["bitfinex","ETHUSD",1739461240583,2.271,2665.0,2663.9,0.796]
["bitfinex","ETHUSD",1739461240786,2.256,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1739461241001,2.256,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739461241415,0.1099815,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739461241614,2.256,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739461241818,0.1099815,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739461242027,2.256,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739461242206,0.1099815,2664.5,2664.4,3.7531]
["bitfinex","ETHUSD",1739461242408,2.256,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739461242716,2.256,2664.8,2663.6,1.050873]
["bitfinex","ETHUSD",1739461242717,0.1099815,2664.5,2663.5,3.75432]
["bitfinex","ETHUSD",1739461242913,0.0075,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1739461243099,6.48661642,2664.0,2663.4,3.75454]
["bitfinex","ETHUSD",1739461243301,0.2865834,2664.8,2663.5,0.7889]
["bitfinex","ETHUSD",1739461243535,4.23061642,2664.6,2663.5,4.54328]
["bitfinex","ETHUSD",1739461243730,0.04691587,2664.7,2662.7,4.23061642]
["bitfinex","ETHUSD",1739461243731,0.05442618,2664.5,2663.1,0.7975]
["bitfinex","ETHUSD",1739461243892,0.318,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1739461244098,0.015,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1739461244297,2.271,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1739461244498,3.38323764,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1739461244721,2.256,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739461245081,0.6045834,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739461245196,0.6045834,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1739461245197,0.318,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1739461245395,4.23061642,2665.3,2664.6,3.75281]
["bitfinex","ETHUSD",1739461245832,7.98261642,2665.3,2664.6,7.5056]
["bitfinex","ETHUSD",1739461246034,0.0075,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739461246206,3.75265,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1739461246414,2.256,2664.6,2663.9,3.75382]
["bitfinex","ETHUSD",1739461246736,2.256,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739461246941,2.256,2664.4,2664.0,3.75362]
["bitfinex","ETHUSD",1739461247122,2.256,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1739461247321,2.256,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739461247838,2.30291893,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1739461248046,2.30291893,2664.3,2663.3,6.75468]
["bitfinex","ETHUSD",1739461248047,2.256,2664.2,2663.5,3.75435]
["bitfinex","ETHUSD",1739461248199,6.05654441,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739461248398,6.00962,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1739461249037,6.00962,2664.1,2663.5,7.50869]
["bitfinex","ETHUSD",1739461249340,3.75399,2663.9,2663.3,3.75467]
["bitfinex","ETHUSD",1739461249540,0.04692791,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739461250117,3.75516,2663.1,2662.4,0.19128597]
["bitfinex","ETHUSD",1739461250438,4.23061642,2663.0,2662.6,3.75559]
["bitfinex","ETHUSD",1739461250641,0.318,2663.2,2662.9,3.75521]
["bitfinex","ETHUSD",1739461250797,2.256,2663.1,2662.5,3.75575]
["bitfinex","ETHUSD",1739461250993,2.256,2663.1,2662.1,6.7564]
["bitfinex","ETHUSD",1739461250994,2.256,2663.1,2662.6,3.75558]
["bitfinex","ETHUSD",1739461251400,0.318,2663.2,2662.8,3.7553]
["bitfinex","ETHUSD",1739461251621,0.318,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1739461251837,0.318,2663.2,2662.8,3.75533]
["bitfinex","ETHUSD",1739461252036,0.318,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1739461252357,0.318,2663.2,2662.6,4.13124]
["bitfinex","ETHUSD",1739461252532,6.3289,2663.2,2662.6,3.75567]
["bitfinex","ETHUSD",1739461252769,6.3289,2663.2,2662.0,3.75645]
["bitfinex","ETHUSD",1739461252770,0.0075,2662.6,2662.0,3.75645]
["bitfinex","ETHUSD",1739461253088,4.23061642,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1739461253291,4.23061642,2662.8,2662.1,3.75639]
["bitfinex","ETHUSD",1739461253589,0.318,2662.9,2662.4,3.75588]
["bitfinex","ETHUSD",1739461253883,0.318,2662.9,2662.2,3.75625]
["bitfinex","ETHUSD",1739461253884,2.3729478,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1739461254084,2.2635,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1739461254287,0.04695261,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739461254462,0.0075,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1739461254665,0.0075,2662.5,2661.5,3.75727]
["bitfinex","ETHUSD",1739461254858,0.10921049,2662.4,2662.0,7.513]
["bitfinex","ETHUSD",1739461255059,0.10921049,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1739461255265,0.10921049,2662.4,2662.2,3.75618]
["bitfinex","ETHUSD",1739461255659,10.6070041,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739461255866,0.10921049,2662.3,2662.2,3.75618]
["bitfinex","ETHUSD",1739461256366,4.23061642,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1739461256566,4.23061642,2662.5,2661.6,0.375727]
["bitfinex","ETHUSD",1739461256567,0.10921049,2662.4,2661.6,0.375727]
["bitfinex","ETHUSD",1739461256792,4.23061642,2662.2,2661.4,3.75742]
["bitfinex","ETHUSD",1739461256980,4.23061642,2661.9,2661.4,3.75742]
["bitfinex","ETHUSD",1739461257173,4.23061642,2661.9,2661.4,7.51475]
["bitfinex","ETHUSD",1739461257400,4.23061642,2661.9,2661.5,3.75714]
["bitfinex","ETHUSD",1739461257606,0.10783465,2661.8,2661.5,3.75714]
["bitfinex","ETHUSD",1739461257807,0.10783465,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1739461257808,0.10783465,2661.8,2661.1,3.75784]
["bitfinex","ETHUSD",1739461258007,0.10783465,2661.8,2661.1,4.209224]
["bitfinex","ETHUSD",1739461258167,0.15480066,2661.8,2661.2,3.75757]
["bitfinex","ETHUSD",1739461258503,3.76488,2661.5,2660.9,3.75798]
["bitfinex","ETHUSD",1739461258682,0.0075,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1739461258886,0.10757942,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1739461259090,0.10757942,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1739461259318,0.10757942,2661.4,2660.6,10.45902003]
["bitfinex","ETHUSD",1739461259319,3.86508942,2661.4,2660.8,3.75813]
["bitfinex","ETHUSD",1739461259671,0.10757942,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739461259872,7.98741642,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1739461259873,4.23061642,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1739461260079,0.015,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1739461260328,4.23061642,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1739461260478,0.0075,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739461260812,0.0075,2661.8,2660.9,3.75812]
["bitfinex","ETHUSD",1739461261018,0.0075,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739461261220,4.65987469,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1739461261417,4.23061642,2662.2,2661.9,3.7566]
["bitfinex","ETHUSD",1739461261617,0.0075,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1739461261803,0.0075,2662.1,2660.9,3.0]
["bitfinex","ETHUSD",1739461261804,0.0075,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739461261981,4.23061642,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739461262474,0.0075,2662.3,2662.2,3.75628]
["bitfinex","ETHUSD",1739461262679,4.23061642,2662.8,2661.9,0.02755026]
["bitfinex","ETHUSD",1739461262879,4.23061642,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1739461263178,4.23061642,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1739461264330,4.23061642,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739461264497,4.23061642,2662.8,2662.6,3.7556]
["bitfinex","ETHUSD",1739461264691,4.23061642,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739461264891,4.23811642,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739461265201,4.23811642,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1739461265402,0.0075,2662.4,2661.6,0.8331]
["bitfinex","ETHUSD",1739461265606,4.65442806,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1739461265801,4.23061642,2662.8,2662.5,3.75576]
["bitfinex","ETHUSD",1739461265996,0.0075,2662.7,2662.3,3.75601]
["bitfinex","ETHUSD",1739461266635,0.06195155,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1739461266792,0.0075,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1739461266995,2.256,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739461267430,2.256,2662.4,2662.1,3.7563]
["bitfinex","ETHUSD",1739461267431,0.0075,2662.3,2662.1,3.7563]
["bitfinex","ETHUSD",1739461267661,2.256,2662.4,2662.1,3.7563]
["bitfinex","ETHUSD",1739461267832,2.256,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739461268017,2.256,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739461268486,2.256,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1739461268930,0.10768035,2662.6,2662.5,3.75579]
["bitfinex","ETHUSD",1739461269293,0.0075,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1739461269520,2.256,2662.4,2662.1,7.51268]
["bitfinex","ETHUSD",1739461269720,2.37129311,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739461270697,0.10779311,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739461271095,6.48661642,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739461271314,7.09481642,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1739461271550,2.2635,2663.0,2662.8,3.75536]
["bitfinex","ETHUSD",1739461271925,3.75447,2663.5,2662.3,0.751243]
["bitfinex","ETHUSD",1739461271926,4.23061642,2663.4,2662.5,3.75586]
["bitfinex","ETHUSD",1739461272123,0.015,2662.6,2661.1,0.8328]
["bitfinex","ETHUSD",1739461272324,0.0075,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739461272542,2.31045922,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739461272937,2.2635,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739461273339,2.2635,2662.3,2662.0,3.75649]
["bitfinex","ETHUSD",1739461273862,2.2635,2662.3,2661.9,3.75666]
["bitfinex","ETHUSD",1739461274026,2.256,2662.3,2661.3,3.0]
["bitfinex","ETHUSD",1739461274221,0.04695955,2662.2,2661.4,0.67577]
["bitfinex","ETHUSD",1739461274448,0.04695955,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1739461274764,2.256,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1739461274765,0.0075,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1739461275066,2.2635,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1739461275271,0.0075,2661.8,2661.1,3.75778]
["bitfinex","ETHUSD",1739461275433,2.2635,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1739461275771,2.2635,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1739461275772,2.31047195,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1739461275928,6.02091,2661.5,2660.8,7.51638]
["bitfinex","ETHUSD",1739461276122,6.02091,2661.5,2660.6,4.52330674]
["bitfinex","ETHUSD",1739461276123,6.01372,2661.2,2660.6,4.52330674]
["bitfinex","ETHUSD",1739461276368,6.48661642,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739461276739,6.48661642,2661.1,2660.4,3.75875]
["bitfinex","ETHUSD",1739461276740,4.23061642,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1739461276937,0.0075,2660.7,2660.2,3.75906]
["bitfinex","ETHUSD",1739461277140,4.23061642,2660.5,2660.2,3.75906]
["bitfinex","ETHUSD",1739461277341,4.23061642,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1739461277545,4.23061642,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1739461277776,4.23061642,2660.5,2660.3,3.75888]
["bitfinex","ETHUSD",1739461277957,4.23061642,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739461278275,4.54861642,2660.8,2660.6,3.75843]
["bitfinex","ETHUSD",1739461278641,4.54861642,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1739461278843,0.015,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1739461279240,0.0075,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1739461279439,4.23061642,2660.4,2659.3,0.74906169]
["bitfinex","ETHUSD",1739461279440,4.23061642,2660.4,2659.9,3.7594]
["bitfinex","ETHUSD",1739461279646,0.0075,2660.3,2659.9,7.51883]
["bitfinex","ETHUSD",1739461280041,0.0075,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739461280245,0.05449308,2660.3,2659.7,3.7597]
["bitfinex","ETHUSD",1739461280564,4.23811642,2660.1,2659.6,3.75983]
["bitfinex","ETHUSD",1739461280773,4.23811642,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1739461281072,4.23811642,2660.1,2658.7,0.15349431]
["bitfinex","ETHUSD",1739461281073,4.23811642,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1739461281278,4.23811642,2660.1,2659.4,3.76017]
["bitfinex","ETHUSD",1739461281434,0.0075,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1739461281939,7.70242565,2660.2,2659.6,3.75992]
["bitfinex","ETHUSD",1739461282135,7.70242565,2660.2,2659.4,3.76015]
["bitfinex","ETHUSD",1739461282474,0.81262373,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1739461282776,0.81262373,2660.1,2659.4,3.76016]
["bitfinex","ETHUSD",1739461282936,4.57195373,2660.1,2659.5,3.76004]
["bitfinex","ETHUSD",1739461283138,3.7594,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739461283338,0.04700305,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739461283538,0.81262373,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1739461283747,0.318,2660.0,2659.0,0.7632]
["bitfinex","ETHUSD",1739461284040,0.0075,2659.9,2659.4,3.7602]
["bitfinex","ETHUSD",1739461284239,0.0075,2659.8,2658.5,0.7808]
["bitfinex","ETHUSD",1739461284574,0.0075,2659.1,2658.3,3.76173]
["bitfinex","ETHUSD",1739461284778,4.23811642,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1739461284940,0.318,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1739461285133,4.23061642,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1739461285350,4.23061642,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1739461285559,4.27762386,2659.5,2659.3,3.76035]
["bitfinex","ETHUSD",1739461285734,4.23061642,2659.8,2658.5,4.58185]
["bitfinex","ETHUSD",1739461285935,0.318,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1739461286776,0.318,2660.0,2659.1,4.58102]
["bitfinex","ETHUSD",1739461286934,0.318,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1739461287134,4.54861642,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1739461287548,4.23061642,2660.1,2659.8,7.5192]
["bitfinex","ETHUSD",1739461287745,4.54861642,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1739461287974,8.30788642,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739461288278,8.30788642,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1739461288436,4.54861642,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1739461288636,4.54861642,2660.1,2659.7,3.75978]
["bitfinex","ETHUSD",1739461288877,0.0075,2659.7,2658.7,3.76123]
["bitfinex","ETHUSD",1739461289031,0.0075,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1739461289236,3.81443531,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1739461289436,7.57434531,2659.7,2659.1,3.76056]
["bitfinex","ETHUSD",1739461289635,0.04700553,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739461289857,3.76741,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739461290074,0.0075,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739461290251,7.99821642,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739461290451,0.0075,2659.4,2659.1,3.76061]
["bitfinex","ETHUSD",1739461290778,0.0075,2659.4,2659.2,3.76046]
["bitfinex","ETHUSD",1739461291284,0.0075,2659.4,2659.0,3.76071]
["bitfinex","ETHUSD",1739461291742,0.0075,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1739461291938,0.0075,2659.3,2659.0,3.76071]
["bitfinex","ETHUSD",1739461292158,0.0075,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739461292881,2.2635,2659.4,2658.2,3.0]
["bitfinex","ETHUSD",1739461292882,0.015,2659.1,2658.2,3.0]
["bitfinex","ETHUSD",1739461293086,0.0075,2658.9,2658.6,7.52255]
["bitfinex","ETHUSD",1739461293286,0.0075,2658.9,2658.7,3.7612]
["bitfinex","ETHUSD",1739461293453,0.015,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1739461293659,2.256,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1739461293857,2.256,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739461294260,2.256,2659.3,2659.0,3.76074]
["bitfinex","ETHUSD",1739461294443,0.0075,2659.2,2659.0,3.76074]
["bitfinex","ETHUSD",1739461294644,0.0075,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739461294844,2.256,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739461295076,2.8642,2659.8,2659.6,3.75992]
["bitfinex","ETHUSD",1739461295276,2.256,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739461295483,2.256,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1739461295685,6.01576,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1739461295884,2.256,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739461296045,0.015,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1739461296384,0.015,2659.5,2658.8,3.76101]
["bitfinex","ETHUSD",1739461296385,0.0075,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1739461296558,0.0075,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1739461296760,2.256,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1739461297381,0.0075,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1739461297588,2.256,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1739461297763,2.256,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1739461298360,0.015,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739461298576,0.015,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1739461298955,0.0075,2659.6,2659.5,3.76008]
["bitfinex","ETHUSD",1739461299490,0.10391892,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739461299685,2.256,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739461299857,2.35638341,2659.8,2659.7,3.75971]
["bitfinex","ETHUSD",1739461300988,0.10038341,2659.8,2659.7,3.75971]
["bitfinex","ETHUSD",1739461301347,0.0075,2659.9,2659.8,3.75967]
["bitfinex","ETHUSD",1739461301587,0.10038341,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739461301747,0.0075,2659.9,2659.6,3.75988]
["bitfinex","ETHUSD",1739461301948,0.10038341,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739461302188,0.10038341,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739461302391,0.10038341,2659.8,2659.6,3.75994]
["bitfinex","ETHUSD",1739461302563,0.10038341,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739461303887,0.0075,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1739461304065,0.0075,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739461304760,0.10483815,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739461304961,2.2635,2660.2,2659.8,4.5103]
["bitfinex","ETHUSD",1739461305166,2.36083815,2660.2,2659.8,4.51024]
["bitfinex","ETHUSD",1739461305377,2.36083815,2660.2,2660.0,3.75928]
["bitfinex","ETHUSD",1739461305957,2.256,2660.1,2660.0,3.75928]
["bitfinex","ETHUSD",1739461306165,2.256,2660.1,2660.0,4.31351291]
["bitfinex","ETHUSD",1739461306564,2.35333815,2660.1,2660.0,4.31351291]
["bitfinex","ETHUSD",1739461306952,0.09733815,2660.1,2660.0,4.31351291]
["bitfinex","ETHUSD",1739461307152,0.09733815,2660.1,2660.0,3.75928]
["bitfinex","ETHUSD",1739461309114,2.256,2660.4,2659.8,0.7507]
["bitfinex","ETHUSD",1739461309321,2.2635,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739461309493,2.2635,2660.4,2660.1,3.75917]
["bitfinex","ETHUSD",1739461309822,2.2635,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1739461310123,2.2635,2660.4,2660.1,3.75917]
["bitfinex","ETHUSD",1739461310293,2.2635,2660.4,2659.9,4.10552549]
["bitfinex","ETHUSD",1739461310819,2.2635,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1739461312031,2.2635,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1739461312322,2.2635,2660.4,2660.1,3.75919]
["bitfinex","ETHUSD",1739461313117,2.2635,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739461313418,2.256,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739461313621,2.256,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739461313828,0.09733815,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1739461314184,0.09733815,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739461314798,0.09733815,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1739461314999,0.09733815,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739461315230,0.0075,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1739461315409,2.256,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1739461315602,2.35357712,2660.1,2659.9,3.75947]
["bitfinex","ETHUSD",1739461316313,2.35357712,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1739461316314,0.0075,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1739461316490,2.2635,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1739461316920,2.2635,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739461317509,0.015,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1739461317695,2.256,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739461318329,2.2635,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739461318629,0.0075,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1739461318830,3.76663,2660.2,2659.7,3.75968]
["bitfinex","ETHUSD",1739461318995,6.02276,2660.1,2659.7,3.75968]
["bitfinex","ETHUSD",1739461319193,6.02276,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1739461319402,6.02276,2660.1,2659.6,7.51979]
["bitfinex","ETHUSD",1739461319635,6.02276,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739461319806,2.2635,2660.1,2659.7,3.75976]
["bitfinex","ETHUSD",1739461320132,2.256,2660.0,2659.7,3.75972]
["bitfinex","ETHUSD",1739461320917,0.565,2659.9,2659.2,0.8039]
["bitfinex","ETHUSD",1739461321120,0.0075,2659.5,2658.9,0.8131]
["bitfinex","ETHUSD",1739461321321,0.0075,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1739461321833,2.256,2660.0,2659.1,3.0]
["bitfinex","ETHUSD",1739461322007,0.75871723,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1739461322339,0.75871723,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739461322497,0.0075,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739461322698,0.0075,2660.4,2660.1,3.7592]
["bitfinex","ETHUSD",1739461322898,2.2635,2660.4,2660.1,3.7592]
["bitfinex","ETHUSD",1739461323095,3.75834,2660.8,2660.0,3.75939]
["bitfinex","ETHUSD",1739461323096,3.64300408,2661.0,2660.0,3.75939]
["bitfinex","ETHUSD",1739461323335,10.58284408,2661.3,2660.6,3.75843]
["bitfinex","ETHUSD",1739461323525,6.82520408,2661.3,2660.8,3.75814]
["bitfinex","ETHUSD",1739461323725,0.318,2661.3,2660.8,3.75814]
["bitfinex","ETHUSD",1739461323939,2.271,2661.2,2660.8,3.75814]
["bitfinex","ETHUSD",1739461324091,2.271,2661.2,2660.3,0.7624]
["bitfinex","ETHUSD",1739461324296,2.256,2661.0,2660.7,3.75828]
["bitfinex","ETHUSD",1739461324521,2.256,2661.0,2660.7,7.51661]
["bitfinex","ETHUSD",1739461324798,3.64300408,2662.2,2660.8,0.78999601]
["bitfinex","ETHUSD",1739461325024,2.256,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739461325248,0.0075,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1739461325407,2.256,2661.8,2661.3,3.7575]
["bitfinex","ETHUSD",1739461325734,2.256,2661.6,2660.9,3.75812]
["bitfinex","ETHUSD",1739461326044,0.0075,2661.8,2661.4,3.75728]
["bitfinex","ETHUSD",1739461326597,2.256,2662.0,2661.6,3.75708]
["bitfinex","ETHUSD",1739461326807,3.75638,2662.2,2661.6,3.75708]
["bitfinex","ETHUSD",1739461326995,3.75621,2662.3,2661.4,4.51201]
["bitfinex","ETHUSD",1739461326996,0.0075,2662.0,2661.4,4.51201]
["bitfinex","ETHUSD",1739461327619,0.0075,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1739461327795,3.76394,2662.1,2661.4,4.51201]
["bitfinex","ETHUSD",1739461328000,3.76394,2662.1,2661.2,3.75763]
["bitfinex","ETHUSD",1739461328001,0.0075,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739461328216,3.81882436,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739461328431,0.0075,2661.6,2661.1,4.51093]
["bitfinex","ETHUSD",1739461328828,0.0075,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739461329136,0.09182457,2661.5,2661.1,0.7531]
["bitfinex","ETHUSD",1739461329294,0.09182457,2661.5,2661.1,4.51091]
["bitfinex","ETHUSD",1739461329489,0.09182457,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1739461329490,0.0075,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739461329731,0.0075,2661.3,2660.0,0.8256]
["bitfinex","ETHUSD",1739461329919,0.0075,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1739461330094,0.09177065,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1739461330294,0.09177065,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739461330729,0.09177065,2661.0,2660.6,4.58026]
["bitfinex","ETHUSD",1739461330995,0.09177065,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1739461331195,0.09177065,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1739461331392,0.09177065,2661.0,2660.0,0.7728]
["bitfinex","ETHUSD",1739461331393,0.015,2660.9,2660.0,0.7728]
["bitfinex","ETHUSD",1739461331615,3.75834,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739461331955,3.84975708,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739461332143,0.09141708,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739461332345,0.09141708,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739461332947,0.09141708,2660.8,2660.4,3.75879]
["bitfinex","ETHUSD",1739461333359,0.09141708,2660.8,2660.2,0.753183]
["bitfinex","ETHUSD",1739461333677,0.09141708,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739461333955,4.07505,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1739461334110,3.75678,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739461334312,0.09151314,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1739461334636,4.07422,2662.3,2661.5,3.75726]
["bitfinex","ETHUSD",1739461334637,0.746828,2662.2,2661.5,3.75726]
["bitfinex","ETHUSD",1739461334983,0.015,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1739461335153,3.86299314,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1739461335818,3.86299314,2662.1,2661.5,7.51434]
["bitfinex","ETHUSD",1739461336008,3.86299314,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1739461336214,0.10651314,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1739461336553,0.09901314,2662.1,2661.9,3.75662]
["bitfinex","ETHUSD",1739461336718,0.09901314,2662.1,2661.7,3.75687]
["bitfinex","ETHUSD",1739461337912,0.09901314,2662.1,2661.8,7.51364]
["bitfinex","ETHUSD",1739461338114,0.09901314,2662.1,2661.9,3.75667]
["bitfinex","ETHUSD",1739461338440,0.09151314,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1739461338949,0.09151314,2662.0,2661.7,7.51384]
["bitfinex","ETHUSD",1739461339134,0.0075,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1739461339334,0.09151314,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739461339561,0.0075,2662.3,2661.9,3.7566]
["bitfinex","ETHUSD",1739461339856,0.09151314,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739461340054,0.0075,2662.3,2661.8,4.55492]
["bitfinex","ETHUSD",1739461340302,0.09151314,2662.1,2661.8,4.55492]
["bitfinex","ETHUSD",1739461340414,0.0075,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739461340620,2.256,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1739461340621,0.09151314,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739461340854,0.04695898,2662.1,2661.5,0.756637]
["bitfinex","ETHUSD",1739461341055,0.09230421,2661.9,2661.4,4.56648]
["bitfinex","ETHUSD",1739461341256,3.76415,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739461341431,0.09230421,2661.8,2661.4,0.8091]
["bitfinex","ETHUSD",1739461341636,0.09230421,2661.8,2661.5,3.75715]
["bitfinex","ETHUSD",1739461341848,3.7641,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1739461342044,0.09230421,2661.7,2661.5,3.75715]
["bitfinex","ETHUSD",1739461342266,3.7641,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1739461342466,0.09230421,2661.6,2661.5,3.75715]
["bitfinex","ETHUSD",1739461342630,2.2635,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1739461342848,0.09230421,2661.6,2661.5,3.75715]
["bitfinex","ETHUSD",1739461343174,2.2635,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1739461343342,0.09230421,2661.6,2661.5,3.75715]
["bitfinex","ETHUSD",1739461343544,2.2635,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1739461343860,2.34830421,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1739461344554,0.09230421,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739461344759,6.93802,2662.6,2661.8,0.375685]
["bitfinex","ETHUSD",1739461344946,3.75594,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1739461345142,0.0075,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1739461345346,0.0075,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739461345774,0.0075,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1739461345938,3.76337,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1739461346982,2.256,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739461347346,2.256,2662.4,2662.0,4.132216]
["bitfinex","ETHUSD",1739461347561,2.256,2662.4,2662.1,3.75634]
["bitfinex","ETHUSD",1739461347757,2.256,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1739461348067,2.256,2662.4,2661.5,7.49240116]
["bitfinex","ETHUSD",1739461348068,2.256,2662.3,2661.4,3.0]
["bitfinex","ETHUSD",1739461348268,0.0075,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1739461348466,2.48704517,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1739461348467,2.256,2662.3,2661.9,3.75665]
["bitfinex","ETHUSD",1739461348676,2.256,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1739461348898,2.256,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739461349097,2.2635,2662.3,2662.1,3.75636]
["bitfinex","ETHUSD",1739461349235,2.256,2662.5,2662.2,3.75629]
["bitfinex","ETHUSD",1739461349439,2.256,2662.5,2661.8,4.53863]
["bitfinex","ETHUSD",1739461349440,2.256,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739461349686,8.30732605,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1739461349847,3.75497,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1739461350041,6.93688,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1739461350233,3.75495,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1739461350574,0.0075,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1739461350745,2.256,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1739461351134,2.256,2663.2,2662.7,4.57181]
["bitfinex","ETHUSD",1739461351472,2.256,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739461351676,2.256,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739461352173,2.256,2663.3,2662.7,4.57179]
["bitfinex","ETHUSD",1739461352353,2.256,2663.3,2662.7,0.8163]
["bitfinex","ETHUSD",1739461352557,2.256,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1739461352765,2.256,2663.6,2662.7,0.8163]
["bitfinex","ETHUSD",1739461352949,3.75316,2664.5,2662.7,0.8163]
["bitfinex","ETHUSD",1739461352950,3.75378,2664.0,2663.3,3.75471]
["bitfinex","ETHUSD",1739461353155,3.76902,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739461353464,0.015,2663.6,2662.9,3.75522]
["bitfinex","ETHUSD",1739461353672,4.24157605,2663.9,2662.9,3.75522]
["bitfinex","ETHUSD",1739461353673,0.015,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739461353980,3.75489,2663.2,2662.7,4.5718]
["bitfinex","ETHUSD",1739461354190,3.75489,2663.2,2662.5,3.75582]
["bitfinex","ETHUSD",1739461354401,9.76586,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1739461354688,2.256,2663.2,2662.6,6.75564]
["bitfinex","ETHUSD",1739461354900,2.256,2663.2,2662.6,7.30510768]
["bitfinex","ETHUSD",1739461355054,6.01125,2663.0,2662.4,0.7641]
["bitfinex","ETHUSD",1739461355413,3.7558,2662.6,2662.1,0.57289962]
["bitfinex","ETHUSD",1739461355578,0.015,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1739461355794,6.02658,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1739461356076,0.09313123,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739461356281,0.09313123,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1739461356962,0.09313123,2662.6,2662.3,3.7561]
["bitfinex","ETHUSD",1739461357456,0.0075,2662.5,2662.1,3.75629]
["bitfinex","ETHUSD",1739461357886,0.0075,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739461358090,0.09313123,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1739461359697,0.0075,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1739461359870,0.015,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1739461360198,0.0075,2662.1,2661.8,3.75682]
["bitfinex","ETHUSD",1739461360358,0.0075,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739461360763,0.10106241,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739461361004,0.09356241,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739461361370,0.0075,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739461361573,0.09356241,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739461361799,0.09356241,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1739461362415,0.09356241,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1739461362706,0.09356241,2662.3,2661.9,7.51322]
["bitfinex","ETHUSD",1739461363010,0.09356241,2662.3,2661.9,3.7566]
["bitfinex","ETHUSD",1739461364207,2.34956241,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1739461364599,2.34956241,2662.3,2662.0,4.10142219]
["bitfinex","ETHUSD",1739461365003,2.34956241,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1739461365189,0.09356241,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1739461365566,0.10106241,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739461365763,0.09356241,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739461366066,2.256,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739461366273,0.0075,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1739461366567,0.10106241,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1739461366865,0.10106241,2662.6,2662.2,0.34494219]
["bitfinex","ETHUSD",1739461367029,0.10106241,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1739461367229,0.10106241,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1739461368270,0.10106241,2662.6,2662.3,4.10145219]
["bitfinex","ETHUSD",1739461368437,0.0075,2662.4,2662.3,0.34531219]
["bitfinex","ETHUSD",1739461368642,6.027,2662.4,2662.3,0.34531219]
["bitfinex","ETHUSD",1739461368871,7.28346842,2662.4,2662.3,0.34531219]
["bitfinex","ETHUSD",1739461369634,7.28346842,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739461369635,2.2635,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1739461370056,0.09373608,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1739461370765,2.34973608,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1739461371258,2.35723608,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739461371749,0.10123608,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739461372076,0.09373608,2662.1,2662.0,5.313596]
["bitfinex","ETHUSD",1739461372577,0.318,2663.1,2662.1,3.75643]
["bitfinex","ETHUSD",1739461372757,0.015,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739461373178,0.09334685,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1739461373670,0.09334685,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739461373856,0.09334685,2662.8,2662.4,3.75594]
["bitfinex","ETHUSD",1739461374030,2.256,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1739461374233,0.0075,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739461374582,0.09334685,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1739461374735,0.09334685,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739461375135,0.318,2663.0,2662.8,3.75542]
["bitfinex","ETHUSD",1739461375439,0.09334685,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1739461375638,0.015,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739461375979,2.256,2662.7,2662.4,3.75591]
["bitfinex","ETHUSD",1739461376178,0.09334685,2662.6,2662.3,3.75604]
["bitfinex","ETHUSD",1739461376335,0.09334685,2662.6,2662.3,1.10649409]
["bitfinex","ETHUSD",1739461376537,2.2635,2662.5,2662.1,6.75642]
["bitfinex","ETHUSD",1739461376784,2.256,2662.5,2662.2,3.75626]
["bitfinex","ETHUSD",1739461377089,2.2635,2662.2,2661.9,3.75659]
["bitfinex","ETHUSD",1739461377380,2.2635,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1739461377536,0.09334685,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739461378177,0.09334685,2662.1,2662.0,4.507886]
["bitfinex","ETHUSD",1739461378351,2.256,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1739461378556,0.09334685,2662.3,2662.0,4.507806]
["bitfinex","ETHUSD",1739461378752,0.09334685,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1739461379102,0.09334685,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739461379440,0.015,2662.6,2662.3,3.75603]
["bitfinex","ETHUSD",1739461379783,0.0075,2662.6,2661.8,3.0]
["bitfinex","ETHUSD",1739461379944,0.0075,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739461380582,2.256,2662.9,2662.5,4.507034]
["bitfinex","ETHUSD",1739461380749,2.256,2662.9,2662.5,0.751174]
["bitfinex","ETHUSD",1739461381474,2.256,2662.9,2662.5,4.507024]
["bitfinex","ETHUSD",1739461381678,2.2635,2662.9,2662.5,4.507024]
["bitfinex","ETHUSD",1739461381845,2.256,2662.7,2662.1,0.7744]
["bitfinex","ETHUSD",1739461382037,0.0075,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1739461382233,2.256,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739461382675,2.256,2663.0,2662.8,3.75537]
["bitfinex","ETHUSD",1739461382899,2.256,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739461383484,2.256,2663.0,2662.8,7.51074]
["bitfinex","ETHUSD",1739461383688,2.256,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739461384039,2.2635,2663.3,2662.8,0.86527517]
["bitfinex","ETHUSD",1739461384246,2.2635,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1739461384589,2.2635,2663.3,2662.6,0.34551168]
["bitfinex","ETHUSD",1739461384590,0.0075,2663.0,2662.6,7.51128]
["bitfinex","ETHUSD",1739461384818,0.0075,2663.0,2662.7,3.75551]
["bitfinex","ETHUSD",1739461385351,0.0075,2663.0,2662.5,3.75573]
["bitfinex","ETHUSD",1739461385585,0.0075,2663.0,2662.8,7.5107]
["bitfinex","ETHUSD",1739461385793,2.256,2663.0,2662.9,3.75523]
["bitfinex","ETHUSD",1739461386184,2.256,2663.0,2662.9,4.506297]
["bitfinex","ETHUSD",1739461386867,2.2635,2663.3,2662.9,4.506297]
["bitfinex","ETHUSD",1739461387061,2.2635,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1739461387461,2.2635,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739461387670,0.317,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739461387874,2.256,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1739461388295,3.0,2664.0,2663.3,3.75474]
["bitfinex","ETHUSD",1739461388296,3.63518678,2664.4,2663.4,0.750962]
["bitfinex","ETHUSD",1739461388595,3.63518678,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739461388909,0.75350963,2665.0,2664.6,3.75277]
["bitfinex","ETHUSD",1739461388910,3.63518678,2665.0,2664.6,3.75277]
["bitfinex","ETHUSD",1739461389080,0.09380198,2664.7,2664.6,3.75277]
["bitfinex","ETHUSD",1739461389250,3.75179,2665.4,2664.7,0.7765]
["bitfinex","ETHUSD",1739461389453,3.63518678,2665.3,2664.7,0.7765]
["bitfinex","ETHUSD",1739461389656,3.75207,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1739461390058,0.09545954,2665.1,2664.7,7.50541]
["bitfinex","ETHUSD",1739461390253,0.0075,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1739461390546,0.0075,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1739461390684,0.0075,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739461390868,0.09545954,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739461391414,0.09545954,2664.9,2664.2,3.75334]
["bitfinex","ETHUSD",1739461391415,2.2635,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1739461391553,2.2635,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1739461391754,0.09599781,2664.7,2664.4,3.75308]
["bitfinex","ETHUSD",1739461392094,0.015,2664.9,2664.3,3.7533]
["bitfinex","ETHUSD",1739461392601,0.09599781,2664.8,2664.5,3.75298]
["bitfinex","ETHUSD",1739461393786,0.09599781,2664.8,2664.1,0.7881]
["bitfinex","ETHUSD",1739461393787,0.09599781,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739461394103,0.0075,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1739461394300,0.108736,2665.6,2664.9,0.02744899]
["bitfinex","ETHUSD",1739461394525,0.425736,2665.6,2665.0,3.75228]
["bitfinex","ETHUSD",1739461394828,0.108736,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1739461395004,0.108736,2665.6,2665.3,3.75182]
["bitfinex","ETHUSD",1739461395218,0.108736,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1739461395525,0.108736,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739461395952,6e-06,2665.6,2665.5,7.52941089]
["bitfinex","ETHUSD",1739461396136,6e-06,2665.6,2665.5,8.32768]
["bitfinex","ETHUSD",1739461396715,0.317,2667.0,2666.3,0.8257]
["bitfinex","ETHUSD",1739461396923,3.74976,2666.9,2666.3,4.57609]
["bitfinex","ETHUSD",1739461397118,3.75009,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1739461397969,4.125919,2666.6,2665.9,4.55485]
["bitfinex","ETHUSD",1739461398181,3.75046,2666.4,2665.9,3.75095]
["bitfinex","ETHUSD",1739461398534,7.50092,2666.4,2665.7,7.50253]
["bitfinex","ETHUSD",1739461398728,0.375759,2666.6,2665.5,3.75151]
["bitfinex","ETHUSD",1739461398729,3.75088,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1739461398945,3.75088,2666.1,2665.3,4.52666]
["bitfinex","ETHUSD",1739461399165,4.126718,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1739461399373,4.126718,2666.1,2665.5,7.50317]
["bitfinex","ETHUSD",1739461399577,0.375838,2666.1,2665.3,0.7748]
["bitfinex","ETHUSD",1739461399762,3.75093,2666.0,2665.4,3.75166]
["bitfinex","ETHUSD",1739461399964,3.75093,2666.0,2665.6,0.3397475]
["bitfinex","ETHUSD",1739461400171,4.06793,2666.0,2665.6,0.3397475]
["bitfinex","ETHUSD",1739461400474,0.317,2666.0,2665.6,4.0912275]
["bitfinex","ETHUSD",1739461400643,0.317,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739461401240,0.317,2666.0,2665.6,0.3397475]
["bitfinex","ETHUSD",1739461401541,4.06803,2666.0,2665.6,0.3397475]
["bitfinex","ETHUSD",1739461401726,0.317,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739461401954,0.317,2666.0,2665.7,3.75133]
["bitfinex","ETHUSD",1739461402160,0.317,2666.0,2665.4,3.75174]
["bitfinex","ETHUSD",1739461402331,4.06802,2666.0,2665.3,4.52659]
["bitfinex","ETHUSD",1739461402531,7.81904,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1739461402771,8.600944,2666.0,2665.4,4.09131696]
["bitfinex","ETHUSD",1739461402969,3.75109,2665.9,2665.4,4.09131696]
["bitfinex","ETHUSD",1739461403126,3.75123,2665.8,2665.4,0.33956696]
["bitfinex","ETHUSD",1739461403330,4.849924,2666.0,2665.4,0.33956696]
["bitfinex","ETHUSD",1739461403532,4.849924,2666.0,2665.4,4.09127696]
["bitfinex","ETHUSD",1739461403877,0.09774872,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1739461404078,0.09774872,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1739461404373,0.317,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1739461404588,0.317,2666.2,2665.5,0.7934]
["bitfinex","ETHUSD",1739461404875,3.84854704,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1739461405073,8.39182174,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1739461405245,0.89004174,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1739461405585,0.89004174,2666.1,2665.7,3.75123]
["bitfinex","ETHUSD",1739461406073,4.64085174,2666.1,2665.7,3.75123]
["bitfinex","ETHUSD",1739461406274,8.39173174,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1739461406497,4.62194317,2666.0,2665.3,4.29511713]
["bitfinex","ETHUSD",1739461406638,3.75124,2665.8,2665.6,0.33969853]
["bitfinex","ETHUSD",1739461406864,4.54077477,2666.2,2665.6,0.33969853]
["bitfinex","ETHUSD",1739461406865,2.35379052,2665.9,2665.6,0.33969853]
["bitfinex","ETHUSD",1739461407206,2.256,2665.9,2665.6,0.33969853]
["bitfinex","ETHUSD",1739461407352,0.09771288,2665.8,2665.6,4.09118853]
["bitfinex","ETHUSD",1739461407559,0.09771288,2665.8,2665.7,4.50955]
["bitfinex","ETHUSD",1739461407799,4.06663,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1739461407971,3.84037124,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739461408300,3.84037124,2666.9,2666.3,0.7554]
["bitfinex","ETHUSD",1739461408470,3.7574,2666.8,2666.0,0.7554]
["bitfinex","ETHUSD",1739461408672,2.256,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739461408996,0.09070124,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1739461409174,2.34670124,2666.5,2666.2,0.88265516]
["bitfinex","ETHUSD",1739461409372,6.09700124,2666.5,2666.2,0.88265516]
["bitfinex","ETHUSD",1739461409586,0.09070124,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1739461409887,2.256,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1739461410086,2.256,2666.8,2666.2,0.88265516]
["bitfinex","ETHUSD",1739461410087,0.09070124,2666.4,2666.2,0.88265516]
["bitfinex","ETHUSD",1739461410309,2.256,2666.6,2666.2,0.88265516]
["bitfinex","ETHUSD",1739461410463,0.09111416,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739461410670,2.256,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739461410864,2.256,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1739461411070,2.256,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739461411370,6.00621,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739461411573,4.22377477,2667.7,2666.7,3.74984]
["bitfinex","ETHUSD",1739461411879,2.256,2667.2,2666.7,3.74989]
["bitfinex","ETHUSD",1739461412218,3.74911,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1739461412365,0.75476515,2667.9,2667.1,3.74936]
["bitfinex","ETHUSD",1739461412569,7.49728,2667.7,2667.1,3.74934]
["bitfinex","ETHUSD",1739461412766,2.256,2667.6,2666.9,1.56171393]
["bitfinex","ETHUSD",1739461412976,3.74947,2667.1,2666.9,1.56171393]
["bitfinex","ETHUSD",1739461413204,0.600547,2667.1,2666.9,1.56171393]
["bitfinex","ETHUSD",1739461413382,3.74953,2667.0,2666.9,1.56171393]
["bitfinex","ETHUSD",1739461414291,3.74953,2667.0,2666.9,0.33952493]
["bitfinex","ETHUSD",1739461414493,6.01303,2667.0,2666.9,0.33952493]
["bitfinex","ETHUSD",1739461415494,6.10131342,2667.0,2666.9,0.33952493]
["bitfinex","ETHUSD",1739461415699,7.17813846,2667.0,2666.9,0.33952493]
["bitfinex","ETHUSD",1739461415902,2.256,2666.9,2666.3,0.88429648]
["bitfinex","ETHUSD",1739461416411,0.08828342,2666.8,2666.3,4.63479648]
["bitfinex","ETHUSD",1739461416574,0.08828342,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739461416774,0.08828342,2666.8,2666.3,4.63479648]
["bitfinex","ETHUSD",1739461416974,3.83809342,2666.8,2666.4,0.33952493]
["bitfinex","ETHUSD",1739461417579,3.74996,2666.7,2666.4,0.33952493]
["bitfinex","ETHUSD",1739461417780,6.00581,2666.8,2666.4,0.33952493]
["bitfinex","ETHUSD",1739461417988,6.0061,2666.6,2666.4,0.33952493]
["bitfinex","ETHUSD",1739461418516,0.08828342,2666.5,2666.4,0.33952493]
["bitfinex","ETHUSD",1739461418822,0.08828342,2666.5,2666.2,0.54477155]
["bitfinex","ETHUSD",1739461419174,2.256,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1739461419412,0.08828342,2666.6,2666.2,4.29539155]
["bitfinex","ETHUSD",1739461419816,0.08828342,2666.6,2666.2,0.54477155]
["bitfinex","ETHUSD",1739461419991,3.75027,2666.5,2666.2,0.54477155]
["bitfinex","ETHUSD",1739461420312,3.75027,2666.5,2665.8,0.57289962]
["bitfinex","ETHUSD",1739461420313,3.75051,2666.3,2665.8,0.57289962]
["bitfinex","ETHUSD",1739461420681,3.75076,2666.2,2665.8,0.57289962]
["bitfinex","ETHUSD",1739461420881,3.83904342,2666.2,2665.8,0.57289962]
["bitfinex","ETHUSD",1739461421083,6.0068,2666.1,2665.8,0.57289962]
["bitfinex","ETHUSD",1739461421491,6.0068,2666.1,2665.9,0.34271455]
["bitfinex","ETHUSD",1739461421821,0.08828342,2666.0,2665.9,0.34271455]
["bitfinex","ETHUSD",1739461422698,0.08828342,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739461422699,0.08828342,2666.0,2665.5,7.50305]
["bitfinex","ETHUSD",1739461422901,0.08828342,2666.0,2665.5,7.50306]
["bitfinex","ETHUSD",1739461423101,0.08828342,2666.0,2665.4,0.7589]
["bitfinex","ETHUSD",1739461423102,2.34428342,2666.0,2665.4,0.7589]
["bitfinex","ETHUSD",1739461423310,3.75115,2665.9,2665.2,4.51203]
["bitfinex","ETHUSD",1739461423534,3.75131,2665.8,2665.2,4.51197]
["bitfinex","ETHUSD",1739461423843,0.08828342,2665.7,2665.5,3.75152]
["bitfinex","ETHUSD",1739461424230,6.00694,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1739461424433,6.00694,2666.0,2665.6,0.34319528]
["bitfinex","ETHUSD",1739461425236,3.75107,2665.9,2665.6,0.34319528]
["bitfinex","ETHUSD",1739461425430,6.00725,2665.8,2665.6,0.34319528]
["bitfinex","ETHUSD",1739461425605,2.256,2665.8,2665.7,0.34319528]
["bitfinex","ETHUSD",1739461426639,6.00721,2665.8,2665.7,0.34319528]
["bitfinex","ETHUSD",1739461426835,6.01471,2665.8,2665.7,0.34319528]
["bitfinex","ETHUSD",1739461427029,7.0920459,2665.8,2665.7,0.34319528]
["bitfinex","ETHUSD",1739461427442,7.0920459,2665.8,2665.3,4.30185129]
["bitfinex","ETHUSD",1739461427646,3.75137,2665.7,2665.3,4.30185129]
["bitfinex","ETHUSD",1739461428241,3.3408359,2665.8,2665.1,3.75207]
["bitfinex","ETHUSD",1739461428242,3.75157,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739461428437,3.75136,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1739461428752,2.256,2665.9,2665.2,0.75041]
["bitfinex","ETHUSD",1739461429052,1.007469,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1739461429053,2.256,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1739461429226,0.316,2665.9,2665.5,4.50684]
["bitfinex","ETHUSD",1739461429427,4.06709,2665.9,2665.5,0.7553]
["bitfinex","ETHUSD",1739461429628,0.316,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1739461429939,2.256,2666.0,2665.5,0.7553]
["bitfinex","ETHUSD",1739461430259,2.256,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1739461430424,2.256,2666.0,2665.6,4.64510959]
["bitfinex","ETHUSD",1739461430636,6.00702,2666.0,2665.6,0.89370959]
["bitfinex","ETHUSD",1739461430830,3.7511,2665.9,2665.6,0.89370959]
["bitfinex","ETHUSD",1739461431644,6.00702,2666.0,2665.5,0.7553]
["bitfinex","ETHUSD",1739461431838,3.75124,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1739461432058,3.75124,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1739461432059,6.00742,2665.7,2665.2,0.7646]
["bitfinex","ETHUSD",1739461432238,6.0076,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739461432554,6.0076,2665.6,2665.5,0.34386366]
["bitfinex","ETHUSD",1739461432725,2.256,2665.6,2665.5,0.34386366]
["bitfinex","ETHUSD",1739461433360,2.256,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739461433945,0.08741988,2665.6,2665.5,4.126804]
["bitfinex","ETHUSD",1739461434139,0.08741988,2665.6,2665.5,4.926004]
["bitfinex","ETHUSD",1739461434341,2.256,2665.8,2665.6,3.75144]
["bitfinex","ETHUSD",1739461434553,4.22377477,2666.8,2665.5,0.7992]
["bitfinex","ETHUSD",1739461434758,3.75061,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739461434947,3.75074,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739461435268,6.00687,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1739461435679,2.256,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1739461435867,2.256,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1739461436274,2.256,2666.1,2665.6,7.957869]
["bitfinex","ETHUSD",1739461436573,6.00682,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739461436870,6.00682,2666.1,2665.5,0.7992]
["bitfinex","ETHUSD",1739461437083,2.256,2665.6,2665.1,4.52167654]
["bitfinex","ETHUSD",1739461437287,3.75092,2666.1,2665.4,3.75167]
["bitfinex","ETHUSD",1739461437444,3.75092,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1739461437640,7.50179,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1739461437884,3.75087,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1739461438178,0.0075,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1739461438387,2.2635,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1739461438573,2.2635,2666.2,2665.8,3.75109]
["bitfinex","ETHUSD",1739461439457,2.2635,2666.2,2665.1,0.45216765]
["bitfinex","ETHUSD",1739461439458,2.256,2665.6,2664.7,0.7733]
["bitfinex","ETHUSD",1739461439661,0.633006,2666.1,2664.4,0.7598]
["bitfinex","ETHUSD",1739461439662,2.256,2665.0,2664.4,0.7598]
["bitfinex","ETHUSD",1739461439946,2.256,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739461440168,0.316,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1739461440988,4.06772,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739461441189,2.256,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739461441559,7.015405,2665.4,2664.7,4.55016]
["bitfinex","ETHUSD",1739461441897,7.015405,2665.4,2664.4,4.55061]
["bitfinex","ETHUSD",1739461441898,0.0075,2665.0,2664.4,4.55061]
["bitfinex","ETHUSD",1739461442080,3.75269,2664.8,2664.2,10.49888]
["bitfinex","ETHUSD",1739461442264,0.05440997,2665.0,2664.2,6.7455]
["bitfinex","ETHUSD",1739461442265,2.256,2664.9,2664.2,6.7455]
["bitfinex","ETHUSD",1739461442475,2.2635,2664.8,2664.2,6.7455]
["bitfinex","ETHUSD",1739461442823,3.753,2664.6,2664.2,5.948]
["bitfinex","ETHUSD",1739461443019,2.256,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739461443310,0.316,2665.1,2664.0,0.7989]
["bitfinex","ETHUSD",1739461443604,3.75945,2665.3,2664.7,3.75264]
["bitfinex","ETHUSD",1739461444010,4.06787,2665.4,2664.7,3.75264]
["bitfinex","ETHUSD",1739461444192,6.32387,2665.4,2664.8,0.8067]
["bitfinex","ETHUSD",1739461444354,3.7597,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739461444552,3.75256,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739461444758,3.75256,2664.9,2664.4,7.50619]
["bitfinex","ETHUSD",1739461444969,3.75979,2665.1,2664.4,3.75309]
["bitfinex","ETHUSD",1739461445296,0.0075,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1739461445503,3.75199,2665.3,2664.6,3.75277]
["bitfinex","ETHUSD",1739461445665,3.75207,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1739461445858,3.75219,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1739461446082,3.75219,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1739461446269,3.75219,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739461446494,6.00792,2665.3,2664.7,3.75272]
["bitfinex","ETHUSD",1739461446803,9.75993,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1739461447106,4.383896,2666.1,2664.9,0.7763]
["bitfinex","ETHUSD",1739461447405,3.75089,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1739461447586,3.75089,2666.1,2665.5,7.50311]
["bitfinex","ETHUSD",1739461447757,3.75089,2666.1,2665.4,0.7685]
["bitfinex","ETHUSD",1739461447758,4.06645,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1739461447965,3.75022,2666.6,2665.9,7.52947309]
["bitfinex","ETHUSD",1739461448163,3.75037,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1739461448363,3.75037,2666.4,2665.9,4.51949]
["bitfinex","ETHUSD",1739461448971,0.08070867,2666.3,2665.9,8.27049]
["bitfinex","ETHUSD",1739461449173,3.75014,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1739461449364,3.75033,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1739461449564,3.83103867,2666.5,2665.9,0.7685]
["bitfinex","ETHUSD",1739461449873,3.83103867,2666.5,2665.9,4.51955]
["bitfinex","ETHUSD",1739461450094,7.58139867,2666.5,2665.9,4.51955]
["bitfinex","ETHUSD",1739461450286,3.83103867,2666.5,2665.9,0.7685]
["bitfinex","ETHUSD",1739461450500,7.58134867,2666.5,2665.9,5.346636]
["bitfinex","ETHUSD",1739461450662,3.83101867,2666.5,2665.9,9.097636]
["bitfinex","ETHUSD",1739461450862,3.83101867,2666.5,2665.9,9.097596]
["bitfinex","ETHUSD",1739461451100,0.08070867,2666.5,2665.9,1.595596]
["bitfinex","ETHUSD",1739461451308,0.08070867,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739461451471,3.74968,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739461451665,0.08097311,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1739461451868,3.74968,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1739461452070,0.08097311,2666.4,2666.3,3.75042]
["bitfinex","ETHUSD",1739461452320,0.0075,2667.2,2666.3,3.75042]
["bitfinex","ETHUSD",1739461452321,0.0075,2667.2,2666.3,0.750114]
["bitfinex","ETHUSD",1739461452470,0.316,2667.2,2666.4,0.80758497]
["bitfinex","ETHUSD",1739461452805,5.28,2667.5,2666.6,3.75003]
["bitfinex","ETHUSD",1739461452962,4.22377477,2667.8,2667.1,3.74926]
["bitfinex","ETHUSD",1739461452963,0.316,2667.8,2667.1,3.74926]
["bitfinex","ETHUSD",1739461453167,6.00462,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1739461453363,0.632062,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1739461454476,0.0075,2667.6,2667.1,3.74925]
["bitfinex","ETHUSD",1739461454896,4.83184709,2667.9,2667.3,3.74907]
["bitfinex","ETHUSD",1739461455092,4.06426,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739461455282,4.06426,2667.9,2667.3,7.49808]
["bitfinex","ETHUSD",1739461455750,4.06426,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1739461455896,5.28,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1739461456080,0.1441624,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739461456394,0.1441624,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1739461456571,0.1441624,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1739461456774,0.1441624,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739461456989,0.1441624,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1739461457200,0.1441624,2668.3,2668.0,4.54875]
["bitfinex","ETHUSD",1739461457402,0.1441624,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1739461458011,0.1441624,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739461458185,0.1441624,2668.3,2668.0,4.5488]
["bitfinex","ETHUSD",1739461458517,0.1441624,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739461458673,0.1441624,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1739461458874,0.1441624,2668.3,2668.0,4.54871]
["bitfinex","ETHUSD",1739461459083,0.1441624,2668.3,2668.0,5.0410625]
["bitfinex","ETHUSD",1739461459288,0.0833698,2668.2,2668.0,5.0410625]
["bitfinex","ETHUSD",1739461459500,0.0833698,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739461459701,0.1441624,2668.3,2668.0,5.0410625]
["bitfinex","ETHUSD",1739461459901,0.0833698,2668.2,2668.1,3.74789]
["bitfinex","ETHUSD",1739461460312,3.8919424,2668.3,2668.0,0.4923525]
["bitfinex","ETHUSD",1739461460621,0.0833698,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1739461460924,0.1441624,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1739461461084,0.0833758,2668.1,2668.0,3.7481]
["bitfinex","ETHUSD",1739461461285,0.1441624,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739461461484,0.0833758,2668.1,2668.0,3.7481]
["bitfinex","ETHUSD",1739461461685,0.1441624,2668.3,2668.0,0.749642]
["bitfinex","ETHUSD",1739461461912,0.0833758,2668.1,2668.0,4.497762]
["bitfinex","ETHUSD",1739461462225,0.0833818,2668.1,2667.7,4.56138]
["bitfinex","ETHUSD",1739461462524,0.0833818,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1739461463026,3.8918724,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1739461463329,0.0833458,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739461463629,3.74819,2668.0,2667.4,4.51853]
["bitfinex","ETHUSD",1739461463833,0.0075,2668.1,2667.2,3.74915]
["bitfinex","ETHUSD",1739461463834,3.74848,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1739461464001,3.75597,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1739461464196,3.75597,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1739461464381,0.0833278,2667.7,2667.1,4.57838]
["bitfinex","ETHUSD",1739461464587,3.74883,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1739461464891,0.08313576,2667.4,2666.9,4.802115]
["bitfinex","ETHUSD",1739461465098,3.83216576,2667.4,2666.9,4.802055]
["bitfinex","ETHUSD",1739461465310,3.74917,2667.3,2666.8,0.829]
["bitfinex","ETHUSD",1739461465656,3.74917,2667.3,2666.7,9.69585]
["bitfinex","ETHUSD",1739461465657,0.0075,2666.8,2665.5,0.7871]
["bitfinex","ETHUSD",1739461465792,5.806,2666.9,2665.7,3.75124]
["bitfinex","ETHUSD",1739461465793,3.75027,2666.5,2665.7,3.75124]
["bitfinex","ETHUSD",1739461466151,0.7578083,2666.9,2666.2,3.75053]
["bitfinex","ETHUSD",1739461466282,3.74949,2667.1,2666.2,3.75053]
["bitfinex","ETHUSD",1739461466283,0.08326183,2666.4,2666.2,3.75053]
["bitfinex","ETHUSD",1739461466590,0.08326183,2666.3,2666.2,3.75053]
["bitfinex","ETHUSD",1739461466790,0.0075,2666.7,2666.2,3.75053]
["bitfinex","ETHUSD",1739461467001,0.08326183,2666.6,2666.4,3.75025]
["bitfinex","ETHUSD",1739461467414,0.08326183,2666.6,2666.2,3.75053]
["bitfinex","ETHUSD",1739461468605,0.08326183,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1739461469396,0.08326183,2666.6,2665.9,3.75106]
["bitfinex","ETHUSD",1739461469596,0.08326183,2666.6,2666.0,4.126006]
["bitfinex","ETHUSD",1739461470497,0.08326183,2666.6,2666.0,4.126036]
["bitfinex","ETHUSD",1739461471098,0.08326183,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739461471296,0.08326183,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1739461471724,3.74996,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1739461471923,0.08326183,2666.5,2666.1,4.5383496]
["bitfinex","ETHUSD",1739461472131,3.74996,2666.7,2666.1,4.5383496]
["bitfinex","ETHUSD",1739461472298,0.08326183,2666.4,2666.1,4.5383496]
["bitfinex","ETHUSD",1739461472504,3.74996,2666.7,2666.1,4.5383496]
["bitfinex","ETHUSD",1739461472713,0.08326183,2666.3,2666.2,3.7506]
["bitfinex","ETHUSD",1739461472908,3.74999,2666.7,2666.1,4.5383496]
["bitfinex","ETHUSD",1739461473112,0.08326183,2666.3,2666.1,4.5383496]
["bitfinex","ETHUSD",1739461473311,3.74999,2666.7,2666.1,4.5383496]
["bitfinex","ETHUSD",1739461473613,0.08326183,2666.2,2666.1,4.5383496]
["bitfinex","ETHUSD",1739461474032,3.75009,2666.6,2666.1,0.7876796]
["bitfinex","ETHUSD",1739461474234,3.74999,2666.7,2666.1,4.5383696]
["bitfinex","ETHUSD",1739461474700,0.08326183,2666.6,2666.1,4.5383696]
["bitfinex","ETHUSD",1739461474901,3.83345183,2666.6,2666.1,0.7876796]
["bitfinex","ETHUSD",1739461475715,3.75024,2666.5,2666.1,0.7876796]
["bitfinex","ETHUSD",1739461476231,3.7507,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1739461476432,0.08326183,2666.4,2665.5,4.53864]
["bitfinex","ETHUSD",1739461476433,3.75103,2666.0,2665.5,0.7871]
["bitfinex","ETHUSD",1739461476730,2.33926183,2665.9,2665.5,0.7871]
["bitfinex","ETHUSD",1739461476903,0.08326183,2665.9,2665.5,0.7871]
["bitfinex","ETHUSD",1739461477107,0.08326183,2665.9,2665.2,4.51327]
["bitfinex","ETHUSD",1739461477307,3.83434183,2665.9,2665.3,3.75181]
["bitfinex","ETHUSD",1739461477516,3.74994,2666.8,2665.2,1.212627]
["bitfinex","ETHUSD",1739461477716,3.75013,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1739461477959,3.75002,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1739461478209,0.0075,2666.7,2666.1,0.02740232]
["bitfinex","ETHUSD",1739461478410,3.75753,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1739461478645,3.75753,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1739461478646,3.75753,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1739461478821,0.08166434,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739461479021,0.0075,2666.8,2666.4,3.75024]
["bitfinex","ETHUSD",1739461479240,0.08166434,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1739461479544,6.32169,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739461479734,6.32169,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1739461479735,0.08166434,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1739461480052,0.08166434,2666.5,2666.3,7.50084]
["bitfinex","ETHUSD",1739461480238,3.74981,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1739461480404,0.08166434,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1739461480609,9.75546,2666.9,2666.3,3.7504]
["bitfinex","ETHUSD",1739461480610,3.74988,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1739461480931,0.08166434,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1739461481136,0.08166434,2666.7,2666.5,3.75014]
["bitfinex","ETHUSD",1739461481311,2.256,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1739461481512,4.06476,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1739461482050,0.316,2667.6,2667.2,3.74911]
["bitfinex","ETHUSD",1739461482727,0.316,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1739461482927,0.316,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1739461483235,4.06478,2667.6,2667.0,3.74947]
["bitfinex","ETHUSD",1739461483548,0.015,2667.4,2666.5,0.8228]
["bitfinex","ETHUSD",1739461483715,4.06471,2667.6,2666.9,3.74958]
["bitfinex","ETHUSD",1739461483916,3.74898,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1739461484109,3.749,2667.4,2666.8,7.49942]
["bitfinex","ETHUSD",1739461484350,3.74927,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1739461484511,0.0075,2667.1,2666.5,3.75017]
["bitfinex","ETHUSD",1739461484715,3.74955,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1739461484952,3.76439,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739461485654,3.76439,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1739461485849,0.015,2667.1,2666.7,3.7499]
["bitfinex","ETHUSD",1739461486056,0.015,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1739461486556,0.0075,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1739461486725,2.256,2666.6,2666.2,0.8239]
["bitfinex","ETHUSD",1739461486929,2.256,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739461487138,6.05296991,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739461487353,2.256,2666.9,2666.2,4.51154]
["bitfinex","ETHUSD",1739461487515,2.256,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739461487714,2.256,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1739461487937,2.256,2667.3,2666.3,0.451154]
["bitfinex","ETHUSD",1739461487938,0.0075,2667.2,2666.3,0.451154]
["bitfinex","ETHUSD",1739461488143,2.256,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739461488357,2.256,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1739461488557,2.256,2667.3,2666.8,7.49947]
["bitfinex","ETHUSD",1739461488854,0.55,2667.7,2666.8,7.49947]
["bitfinex","ETHUSD",1739461488855,2.256,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1739461489021,2.256,2667.9,2667.3,3.74907]
["bitfinex","ETHUSD",1739461489022,2.256,2667.9,2667.7,3.74843]
["bitfinex","ETHUSD",1739461489527,2.256,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1739461489728,6.22994,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1739461489931,6.22994,2667.9,2666.9,4.51093]
["bitfinex","ETHUSD",1739461489932,0.0075,2667.6,2667.0,3.7494]
["bitfinex","ETHUSD",1739461490257,2.256,2667.5,2667.2,3.74911]
["bitfinex","ETHUSD",1739461490638,2.256,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739461490811,2.256,2667.5,2667.2,3.74911]
["bitfinex","ETHUSD",1739461491017,2.256,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739461491961,2.256,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1739461492719,4.66571943,2668.3,2667.5,3.74879]
["bitfinex","ETHUSD",1739461492720,0.1441624,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739461492922,0.1441624,2668.3,2667.6,0.8106]
["bitfinex","ETHUSD",1739461493120,0.1441624,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739461493316,0.07965663,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1739461493516,2.33565663,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1739461493716,2.256,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1739461493960,0.07965663,2668.1,2667.6,0.8106]
["bitfinex","ETHUSD",1739461494161,2.256,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1739461494360,6.00419,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1739461494723,2.256,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1739461495066,2.572,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1739461495233,2.256,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1739461495426,2.256,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1739461495822,0.07965663,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1739461496350,0.07965663,2667.5,2666.9,4.52599]
["bitfinex","ETHUSD",1739461496550,2.256,2667.4,2667.2,3.7492]
["bitfinex","ETHUSD",1739461496772,2.256,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739461497093,2.33565663,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739461498168,2.33565663,2667.4,2667.3,4.49893]
["bitfinex","ETHUSD",1739461498381,0.07965663,2667.4,2667.3,4.49893]
["bitfinex","ETHUSD",1739461498704,2.256,2667.8,2667.7,3.74841]
["bitfinex","ETHUSD",1739461499056,2.33565663,2667.8,2667.7,3.74841]
["bitfinex","ETHUSD",1739461499267,0.07965663,2667.8,2667.7,4.57911]
["bitfinex","ETHUSD",1739461499471,0.1441624,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1739461499657,0.1441624,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739461499886,0.1441624,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739461500425,0.1441624,2668.3,2667.7,2.08585548]
["bitfinex","ETHUSD",1739461500628,2.4001624,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1739461501070,2.4001624,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739461501593,0.1441624,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739461501800,2.4001624,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1739461501999,2.256,2668.1,2667.4,0.8033]
["bitfinex","ETHUSD",1739461502200,0.0075,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739461502518,2.256,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739461502725,2.256,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1739461502868,2.256,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1739461503227,2.256,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1739461503358,2.256,2667.1,2666.5,4.50844]
["bitfinex","ETHUSD",1739461503558,2.2635,2667.1,2666.5,4.50844]
["bitfinex","ETHUSD",1739461503767,2.2635,2667.1,2666.0,10.16977477]
["bitfinex","ETHUSD",1739461503768,0.0075,2666.8,2666.0,6.7367]
["bitfinex","ETHUSD",1739461503993,3.76483,2666.8,2666.2,3.75051]
["bitfinex","ETHUSD",1739461504203,2.256,2666.7,2666.2,3.75051]
["bitfinex","ETHUSD",1739461504566,2.256,2666.7,2666.1,7.50147]
["bitfinex","ETHUSD",1739461504567,6.00597,2666.7,2666.1,7.50147]
["bitfinex","ETHUSD",1739461504859,9.75602,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1739461505059,2.256,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1739461505281,3.75028,2666.5,2666.0,10.48763]
["bitfinex","ETHUSD",1739461505487,2.256,2666.4,2666.0,5.946]
["bitfinex","ETHUSD",1739461505688,0.0075,2666.3,2665.1,4.22377477]
["bitfinex","ETHUSD",1739461505857,0.0075,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1739461505858,2.256,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1739461506173,2.256,2666.2,2665.5,3.75161]
["bitfinex","ETHUSD",1739461506478,2.256,2666.0,2664.9,0.75030671]
["bitfinex","ETHUSD",1739461506680,1.059979,2666.5,2665.0,3.75221]
["bitfinex","ETHUSD",1739461506681,2.256,2665.3,2665.0,3.75221]
["bitfinex","ETHUSD",1739461506863,0.015,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1739461507065,0.315,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1739461507262,0.315,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739461507903,0.315,2665.9,2665.2,4.22377477]
["bitfinex","ETHUSD",1739461507904,0.015,2665.8,2665.0,4.57834]
["bitfinex","ETHUSD",1739461508062,0.565,2665.5,2664.8,3.75249]
["bitfinex","ETHUSD",1739461508263,0.565,2665.5,2664.7,0.826]
["bitfinex","ETHUSD",1739461508264,0.0075,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1739461508501,0.0075,2665.1,2664.5,5.944]
["bitfinex","ETHUSD",1739461508805,3.76723,2665.1,2664.5,5.944]
["bitfinex","ETHUSD",1739461509362,3.76723,2665.1,2664.3,3.75328]
["bitfinex","ETHUSD",1739461509363,3.76012,2664.9,2664.3,3.75328]
["bitfinex","ETHUSD",1739461509560,0.015,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739461509867,0.0748328,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739461510064,0.0075,2664.7,2664.2,3.75343]
["bitfinex","ETHUSD",1739461510664,0.0748328,2664.6,2664.2,3.75337]
["bitfinex","ETHUSD",1739461510910,0.015,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1739461511230,0.0748328,2664.5,2663.8,0.7789]
["bitfinex","ETHUSD",1739461511364,3.75344,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739461511566,0.12925427,2664.4,2663.4,4.97727477]
["bitfinex","ETHUSD",1739461511914,0.316,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1739461512064,0.316,2664.7,2664.0,3.75365]
["bitfinex","ETHUSD",1739461512065,0.07450134,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1739461512259,0.0075,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1739461512700,4.726409,2664.6,2663.9,3.75386]
["bitfinex","ETHUSD",1739461512912,0.08951942,2664.5,2663.9,3.75386]
["bitfinex","ETHUSD",1739461513077,0.08951942,2664.5,2664.0,3.75371]
["bitfinex","ETHUSD",1739461513078,0.08201942,2664.5,2664.0,3.75371]
["bitfinex","ETHUSD",1739461513283,0.08201942,2664.5,2663.9,3.75382]
["bitfinex","ETHUSD",1739461513494,0.08201942,2664.5,2663.7,3.7541]
["bitfinex","ETHUSD",1739461513495,0.0075,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739461513705,3.75366,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739461513867,4.58030006,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739461514068,0.0075,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739461514302,0.0075,2664.0,2663.2,3.75488]
["bitfinex","ETHUSD",1739461514502,0.015,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739461514702,0.0075,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739461514910,0.07424211,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739461515212,0.316,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739461515382,0.07424211,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739461515588,0.07424211,2663.6,2663.0,5.945]
["bitfinex","ETHUSD",1739461515589,3.75455,2663.5,2663.0,5.945]
["bitfinex","ETHUSD",1739461515852,0.0075,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1739461516000,0.07424211,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1739461516166,4.169685,2663.6,2662.9,7.51039]
["bitfinex","ETHUSD",1739461516368,4.169685,2663.6,2662.7,0.7573]
["bitfinex","ETHUSD",1739461516369,0.07424211,2663.3,2662.7,0.7573]
["bitfinex","ETHUSD",1739461516610,0.0075,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1739461516979,0.07390438,2663.4,2663.2,3.75483]
["bitfinex","ETHUSD",1739461517181,0.0075,2663.6,2663.0,3.75509]
["bitfinex","ETHUSD",1739461517383,0.07240377,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739461517598,0.316,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1739461517911,4.532121,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739461518113,0.07239774,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1739461518819,3.75439,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1739461519022,0.07239774,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1739461519312,0.316,2663.9,2663.5,3.7544]
["bitfinex","ETHUSD",1739461519474,0.07239774,2663.6,2663.3,3.75468]
["bitfinex","ETHUSD",1739461519693,0.0075,2663.8,2663.3,3.75468]
["bitfinex","ETHUSD",1739461519915,0.07239774,2663.7,2663.3,3.75468]
["bitfinex","ETHUSD",1739461520114,0.0075,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739461520327,0.07239774,2663.6,2663.3,3.75465]
["bitfinex","ETHUSD",1739461520503,0.0075,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739461520718,0.07239774,2663.7,2663.3,7.5093]
["bitfinex","ETHUSD",1739461520925,3.75377,2664.0,2663.3,3.75465]
["bitfinex","ETHUSD",1739461521133,4.42377477,2665.0,2663.3,0.375465]
["bitfinex","ETHUSD",1739461521134,5.047379,2664.6,2663.3,0.375465]
["bitfinex","ETHUSD",1739461521299,5.047379,2664.6,2664.4,3.75308]
["bitfinex","ETHUSD",1739461521501,4.639,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739461521715,4.639,2664.6,2664.1,0.8028]
["bitfinex","ETHUSD",1739461521900,4.639,2664.6,2664.2,3.75334]
["bitfinex","ETHUSD",1739461522099,6.896,2664.6,2664.3,3.75321]
["bitfinex","ETHUSD",1739461522608,6.896,2664.6,2664.1,0.8028]
["bitfinex","ETHUSD",1739461522609,4.639,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739461522797,4.639,2664.6,2664.5,4.53111809]
["bitfinex","ETHUSD",1739461523003,4.639,2664.6,2664.5,4.503652]
["bitfinex","ETHUSD",1739461523734,4.639,2664.6,2664.5,8.295052]
["bitfinex","ETHUSD",1739461523934,0.316,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1739461524259,2.257,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1739461524433,2.257,2665.9,2665.4,3.75167]
["bitfinex","ETHUSD",1739461524730,2.257,2665.6,2665.0,0.8045]
["bitfinex","ETHUSD",1739461524936,2.257,2665.6,2664.9,3.75243]
["bitfinex","ETHUSD",1739461525295,2.257,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1739461525698,2.257,2665.5,2664.7,0.8045]
["bitfinex","ETHUSD",1739461525915,2.257,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1739461526117,2.257,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1739461526322,2.257,2665.5,2665.1,3.75206]
["bitfinex","ETHUSD",1739461526710,0.0075,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1739461526909,0.0075,2665.6,2664.9,3.75241]
["bitfinex","ETHUSD",1739461527233,3.75167,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739461527399,0.0075,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1739461527602,0.0075,2665.6,2665.1,7.50428]
["bitfinex","ETHUSD",1739461527823,0.0075,2665.6,2664.7,0.8045]
["bitfinex","ETHUSD",1739461528137,0.316,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1739461528475,0.015,2665.6,2664.7,0.8045]
["bitfinex","ETHUSD",1739461528620,0.015,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1739461529414,3.75186,2665.4,2664.7,3.75268]
["bitfinex","ETHUSD",1739461529610,4.830628,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1739461529950,1.079068,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739461530396,1.079068,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739461530600,1.079068,2665.6,2664.5,3.750612]
["bitfinex","ETHUSD",1739461530601,0.015,2665.4,2664.8,3.75248]
["bitfinex","ETHUSD",1739461530801,3.7522,2665.1,2664.4,3.75318]
["bitfinex","ETHUSD",1739461531105,3.75301,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1739461531314,3.75301,2664.6,2663.9,3.75389]
["bitfinex","ETHUSD",1739461531315,3.76056,2664.5,2663.9,7.50768]
["bitfinex","ETHUSD",1739461531512,0.0075,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739461531735,0.015,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1739461531926,3.76799,2664.6,2663.9,3.75378]
["bitfinex","ETHUSD",1739461532126,0.648999,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739461532326,0.0075,2664.2,2663.6,5.951]
["bitfinex","ETHUSD",1739461532505,0.0075,2664.2,2663.7,3.75404]
["bitfinex","ETHUSD",1739461532699,0.0075,2664.2,2663.6,5.951]
["bitfinex","ETHUSD",1739461532902,0.015,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1739461533247,0.672526,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739461533415,0.55,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739461533618,0.015,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739461533804,0.015,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739461534003,1.07191957,2664.7,2663.8,0.02748328]
["bitfinex","ETHUSD",1739461534201,3.75293,2664.6,2663.6,5.951]
["bitfinex","ETHUSD",1739461534460,3.79998727,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739461534602,0.015,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1739461534802,3.75347,2664.2,2663.6,5.951]
["bitfinex","ETHUSD",1739461535040,3.75347,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739461535041,0.0075,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739461535226,3.7537,2664.1,2663.6,5.951]
["bitfinex","ETHUSD",1739461535401,3.76103,2664.2,2663.6,9.70522]
["bitfinex","ETHUSD",1739461535607,0.0075,2664.4,2663.4,3.75459]
["bitfinex","ETHUSD",1739461535832,4.61793,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739461536026,0.315,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1739461536223,0.06804082,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1739461536423,4.06778,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1739461536638,0.06804082,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739461536845,2.257,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1739461537025,0.06790796,2664.3,2664.2,3.75338]
["bitfinex","ETHUSD",1739461537228,2.257,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739461537407,0.315,2665.3,2664.5,0.02746243]
["bitfinex","ETHUSD",1739461537613,0.315,2665.3,2664.9,3.75235]
["bitfinex","ETHUSD",1739461537821,2.257,2665.2,2664.3,0.7943]
["bitfinex","ETHUSD",1739461538107,6.00914,2665.2,2664.4,3.75309]
["bitfinex","ETHUSD",1739461538310,2.257,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739461538685,2.257,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739461538816,2.257,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1739461539176,2.257,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1739461539309,6.01026,2664.4,2663.7,4.65871873]
["bitfinex","ETHUSD",1739461539510,6.01063,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1739461539709,0.06810724,2664.0,2663.6,3.75418]
["bitfinex","ETHUSD",1739461539911,0.0075,2663.9,2663.3,4.913315]
["bitfinex","ETHUSD",1739461540235,0.0075,2663.9,2663.1,0.54678081]
["bitfinex","ETHUSD",1739461540236,0.0075,2663.7,2663.1,4.30172081]
["bitfinex","ETHUSD",1739461540413,0.015,2663.7,2663.3,3.75462]
["bitfinex","ETHUSD",1739461540613,0.015,2663.7,2663.1,0.54678081]
["bitfinex","ETHUSD",1739461540614,0.0075,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739461541088,0.015,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1739461541244,0.015,2663.4,2662.6,0.8199]
["bitfinex","ETHUSD",1739461541588,0.015,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739461541758,2.822,2663.7,2662.9,3.75521]
["bitfinex","ETHUSD",1739461542081,2.822,2663.7,2662.7,4.23232033]
["bitfinex","ETHUSD",1739461542082,2.86893596,2663.7,2662.7,0.47682033]
["bitfinex","ETHUSD",1739461542293,0.015,2663.4,2662.7,4.23228033]
["bitfinex","ETHUSD",1739461542501,0.015,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739461542677,0.015,2663.4,2662.7,0.47682033]
["bitfinex","ETHUSD",1739461542678,0.015,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1739461542878,0.015,2663.4,2663.2,7.50966]
["bitfinex","ETHUSD",1739461543185,0.315,2664.4,2663.3,0.8331]
["bitfinex","ETHUSD",1739461543385,0.315,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739461543701,0.0075,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1739461543850,0.0075,2664.5,2664.3,3.7532]
["bitfinex","ETHUSD",1739461544204,0.015,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739461544555,2.257,2665.1,2664.4,3.75319]
["bitfinex","ETHUSD",1739461544556,0.315,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1739461544753,0.75541203,2665.3,2664.6,3.75284]
["bitfinex","ETHUSD",1739461545081,0.0075,2665.1,2664.6,3.75284]
["bitfinex","ETHUSD",1739461545271,2.272,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1739461545455,2.272,2665.1,2664.2,3.75341]
["bitfinex","ETHUSD",1739461545456,0.015,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1739461545651,0.0075,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739461545997,0.0075,2664.6,2664.2,3.75335]
["bitfinex","ETHUSD",1739461546183,0.0075,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739461546384,0.0075,2664.6,2664.2,3.75335]
["bitfinex","ETHUSD",1739461546757,0.0075,2664.6,2663.7,0.755]
["bitfinex","ETHUSD",1739461546954,2.257,2665.1,2664.4,3.75306]
["bitfinex","ETHUSD",1739461547157,0.315,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739461547358,0.015,2664.9,2664.6,3.75278]
["bitfinex","ETHUSD",1739461547701,0.5575,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1739461547865,0.0075,2664.6,2664.3,3.75327]
["bitfinex","ETHUSD",1739461548199,0.0075,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1739461548372,0.0075,2664.6,2664.3,7.50649]
["bitfinex","ETHUSD",1739461548570,0.0075,2664.6,2664.1,3.75355]
["bitfinex","ETHUSD",1739461548778,0.0075,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1739461549406,0.0075,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1739461549776,0.0075,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1739461550166,2.7077222,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739461550367,0.315,2665.1,2664.7,3.75264]
["bitfinex","ETHUSD",1739461550795,0.315,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739461550796,0.07606612,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739461550999,0.0075,2664.8,2664.1,3.75355]
["bitfinex","ETHUSD",1739461551172,0.0075,2664.6,2664.3,3.75322]
["bitfinex","ETHUSD",1739461551507,0.015,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739461551880,0.0686627,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739461552285,2.257,2665.3,2664.4,3.8141]
["bitfinex","ETHUSD",1739461552596,0.06855404,2665.2,2665.1,3.75212]
["bitfinex","ETHUSD",1739461552804,0.0075,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1739461552965,0.0075,2665.5,2664.6,4.22358789]
["bitfinex","ETHUSD",1739461553166,0.0075,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739461553591,0.0075,2665.5,2665.1,3.7521]
["bitfinex","ETHUSD",1739461553891,0.07606008,2665.5,2665.3,3.75187]
["bitfinex","ETHUSD",1739461554091,0.07606008,2665.5,2665.0,3.75221]
["bitfinex","ETHUSD",1739461554515,0.0075,2665.4,2664.8,3.7525]
["bitfinex","ETHUSD",1739461554673,0.0075,2665.3,2664.7,4.17503879]
["bitfinex","ETHUSD",1739461554872,3.75942,2665.3,2664.7,0.42235879]
["bitfinex","ETHUSD",1739461555067,0.015,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1739461555300,0.0075,2664.9,2664.6,3.7528]
["bitfinex","ETHUSD",1739461555712,0.0689584,2664.8,2664.6,3.7528]
["bitfinex","ETHUSD",1739461555904,0.0689584,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1739461556187,2.3259584,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1739461556398,2.272,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739461556597,2.272,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1739461556803,0.06910333,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1739461557312,0.06910333,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1739461557877,0.015,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1739461558077,0.0075,2664.2,2663.9,3.75384]
["bitfinex","ETHUSD",1739461558300,0.0075,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739461558689,0.07630153,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739461558874,0.0075,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739461559072,0.06880153,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739461559279,2.257,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1739461559480,0.0075,2664.6,2664.3,7.50648]
["bitfinex","ETHUSD",1739461559848,0.06880153,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739461560045,2.572,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739461560176,0.06878946,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739461560378,0.015,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739461560573,0.07628946,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1739461560814,0.0075,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1739461561018,0.06878946,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1739461561517,0.06878946,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1739461561872,0.06878946,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739461562159,0.06878946,2664.5,2664.4,5.313341]
["bitfinex","ETHUSD",1739461562327,2.257,2665.3,2664.8,3.75258]
["bitfinex","ETHUSD",1739461562477,0.015,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1739461562685,0.08378946,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1739461562996,2.32578946,2665.1,2664.4,4.560151]
["bitfinex","ETHUSD",1739461563201,2.32578946,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1739461563490,0.06878946,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739461563806,0.315,2665.8,2665.4,3.75164]
["bitfinex","ETHUSD",1739461563979,0.3225,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1739461564293,0.3225,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1739461564294,0.06878946,2665.7,2665.5,3.75156]
["bitfinex","ETHUSD",1739461564487,0.015,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1739461564688,0.015,2665.9,2665.0,4.57089]
["bitfinex","ETHUSD",1739461564891,0.0075,2665.7,2665.6,3.75149]
["bitfinex","ETHUSD",1739461565090,0.0075,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1739461565397,0.0075,2665.7,2665.0,3.8186]
["bitfinex","ETHUSD",1739461565601,0.0075,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1739461565802,0.06878946,2665.6,2665.4,3.75168]
["bitfinex","ETHUSD",1739461566227,0.06878946,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1739461566429,0.0075,2665.3,2664.6,0.75339995]
["bitfinex","ETHUSD",1739461566583,0.0075,2665.3,2664.3,4.22358789]
["bitfinex","ETHUSD",1739461566584,2.2645,2665.0,2664.3,7.97682789]
["bitfinex","ETHUSD",1739461566785,2.2645,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1739461566786,0.0075,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739461567330,0.06933262,2664.8,2664.7,3.75275]
["bitfinex","ETHUSD",1739461567487,0.0075,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1739461567685,2.2645,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1739461567885,2.2645,2664.7,2664.0,4.95760246]
["bitfinex","ETHUSD",1739461567886,0.0075,2664.5,2664.0,8.71126246]
["bitfinex","ETHUSD",1739461568123,0.06954984,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1739461568330,2.257,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739461568558,0.06929641,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739461568729,2.257,2664.7,2664.5,3.75301]
["bitfinex","ETHUSD",1739461568929,2.257,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1739461569085,2.257,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739461569526,2.257,2664.9,2664.6,4.59888389]
["bitfinex","ETHUSD",1739461569713,2.257,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739461569900,2.257,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1739461570094,2.257,2664.8,2664.3,3.75319]
["bitfinex","ETHUSD",1739461570294,2.257,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1739461570830,0.0075,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1739461571234,0.0075,2665.0,2664.4,7.50614]
["bitfinex","ETHUSD",1739461571529,2.2645,2664.9,2664.1,3.75349]
["bitfinex","ETHUSD",1739461571730,1.26183135,2665.0,2664.0,5.17296414]
["bitfinex","ETHUSD",1739461571731,2.272,2664.7,2664.0,5.17296414]
["bitfinex","ETHUSD",1739461571953,2.257,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1739461572202,2.257,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1739461572365,2.257,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739461572715,0.315,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1739461572917,6.40122171,2666.5,2665.1,3.7522]
["bitfinex","ETHUSD",1739461572918,3.75117,2665.9,2665.1,3.7522]
["bitfinex","ETHUSD",1739461573219,0.375117,2665.8,2665.4,3.75166]
["bitfinex","ETHUSD",1739461573441,7.81674,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1739461573644,0.0075,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739461573966,2.272,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1739461574110,2.257,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1739461574316,2.257,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1739461574515,2.257,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1739461575131,2.272,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1739461575716,2.272,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739461576428,2.257,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739461576633,2.257,2665.9,2665.5,0.750328]
["bitfinex","ETHUSD",1739461576843,2.257,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1739461577045,0.0075,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1739461577662,0.015,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1739461578021,0.0075,2665.6,2665.2,3.75195]
["bitfinex","ETHUSD",1739461578221,0.0075,2665.4,2664.7,0.74575507]
["bitfinex","ETHUSD",1739461578457,0.0075,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739461578648,0.0075,2665.4,2664.6,4.22358789]
["bitfinex","ETHUSD",1739461578649,0.0075,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739461579032,0.0075,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1739461579235,0.0075,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739461579549,0.0075,2665.1,2664.1,6.7649]
["bitfinex","ETHUSD",1739461579550,6.02478,2664.7,2664.1,6.7649]
["bitfinex","ETHUSD",1739461579721,2.272,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739461579921,2.272,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1739461580319,0.0075,2664.5,2664.1,5.949]
["bitfinex","ETHUSD",1739461580522,0.0075,2664.5,2664.0,8.92662414]
["bitfinex","ETHUSD",1739461580523,0.015,2664.5,2664.0,0.94937625]
["bitfinex","ETHUSD",1739461580754,0.015,2664.5,2663.7,8.76159789]
["bitfinex","ETHUSD",1739461580755,0.015,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1739461581363,0.015,2664.3,2663.7,12.51565789]
["bitfinex","ETHUSD",1739461581549,0.015,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1739461581735,3.76833,2664.3,2663.6,3.75423]
["bitfinex","ETHUSD",1739461581940,0.015,2664.1,2663.5,3.75431]
["bitfinex","ETHUSD",1739461582262,0.015,2664.1,2663.5,4.63220979]
["bitfinex","ETHUSD",1739461582625,0.0075,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1739461582828,0.0075,2664.2,2663.5,4.63220979]
["bitfinex","ETHUSD",1739461583026,0.0075,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739461583423,0.015,2664.0,2663.4,5.02468789]
["bitfinex","ETHUSD",1739461583726,3.76164,2663.8,2663.1,7.97857789]
["bitfinex","ETHUSD",1739461583955,0.015,2663.8,2663.1,8.39880568]
["bitfinex","ETHUSD",1739461584172,0.06957387,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1739461585067,0.0075,2663.6,2663.0,3.75511]
["bitfinex","ETHUSD",1739461585270,0.015,2663.6,2663.1,3.0]
["bitfinex","ETHUSD",1739461585476,0.015,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1739461585631,0.0075,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1739461585827,0.06957387,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739461586046,0.0075,2663.7,2663.3,3.75461]
["bitfinex","ETHUSD",1739461586246,0.0075,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1739461586455,0.0075,2663.8,2663.2,3.75474]
["bitfinex","ETHUSD",1739461586642,0.0075,2663.6,2663.1,4.22358789]
["bitfinex","ETHUSD",1739461586842,0.0075,2663.6,2663.1,7.97851789]
["bitfinex","ETHUSD",1739461587033,0.0075,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1739461587631,3.7539,2663.9,2663.2,3.75479]
["bitfinex","ETHUSD",1739461587938,0.015,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1739461588133,0.015,2663.8,2663.2,7.50959]
["bitfinex","ETHUSD",1739461588400,3.76912,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1739461588825,0.015,2663.6,2662.8,4.95996303]
["bitfinex","ETHUSD",1739461589033,3.76239,2663.2,2662.6,9.70462]
["bitfinex","ETHUSD",1739461589829,0.0075,2663.2,2662.6,5.949]
["bitfinex","ETHUSD",1739461590198,0.0075,2663.4,2662.2,0.73462698]
["bitfinex","ETHUSD",1739461590199,0.0075,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739461590379,0.0075,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1739461590830,0.0075,2662.9,2662.2,3.75618]
["bitfinex","ETHUSD",1739461590831,3.7628,2662.9,2662.3,3.75615]
["bitfinex","ETHUSD",1739461591085,0.015,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739461591275,0.015,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739461591636,0.015,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739461591840,0.015,2662.7,2662.2,7.51238]
["bitfinex","ETHUSD",1739461591993,0.0075,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739461592347,0.0075,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1739461592644,0.0075,2662.6,2662.3,7.5122]
["bitfinex","ETHUSD",1739461592776,0.315,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739461592986,0.015,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1739461593386,0.06794383,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1739461593697,0.06794383,2662.5,2662.3,3.75603]
["bitfinex","ETHUSD",1739461594219,0.06794383,2662.5,2662.2,3.75623]
["bitfinex","ETHUSD",1739461594574,0.06794383,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1739461594773,4.07039,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1739461594974,0.55,2662.7,2662.0,3.0]
["bitfinex","ETHUSD",1739461595176,3.75592,2662.5,2661.9,3.75664]
["bitfinex","ETHUSD",1739461595449,0.06677821,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739461595576,3.81776021,2662.6,2662.0,3.75657]
["bitfinex","ETHUSD",1739461595954,0.015,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739461596227,0.015,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1739461596374,0.015,2662.2,2661.9,3.75664]
["bitfinex","ETHUSD",1739461596573,3.75573,2662.6,2661.6,0.8073]
["bitfinex","ETHUSD",1739461596774,0.06677821,2662.5,2662.2,3.75618]
["bitfinex","ETHUSD",1739461597012,0.5575,2662.5,2661.8,3.75676]
["bitfinex","ETHUSD",1739461597190,0.07427821,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1739461597702,0.0075,2662.2,2661.6,0.8073]
["bitfinex","ETHUSD",1739461597909,0.015,2662.2,2661.6,0.8073]
["bitfinex","ETHUSD",1739461598215,0.015,2662.2,2661.4,3.7573]
["bitfinex","ETHUSD",1739461598390,0.015,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1739461598593,0.06643969,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1739461598791,0.06643969,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739461598974,0.06643969,2661.8,2661.5,3.75716]
["bitfinex","ETHUSD",1739461599403,0.07393969,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739461599576,0.06643969,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739461599899,4.07123,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739461600103,0.06195635,2662.2,2661.3,4.22358789]
["bitfinex","ETHUSD",1739461600303,0.565,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1739461600475,4.32164,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1739461600677,0.015,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1739461600875,0.315,2662.3,2661.5,3.75716]
["bitfinex","ETHUSD",1739461600876,0.06643969,2661.9,2661.8,3.75678]
["bitfinex","ETHUSD",1739461601084,0.315,2662.3,2661.9,3.75666]
["bitfinex","ETHUSD",1739461601392,0.77017362,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1739461601393,3.75581,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1739461601715,0.1,2663.5,2661.5,0.375716]
["bitfinex","ETHUSD",1739461601716,9.03483,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739461601900,3.75483,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739461602078,0.0075,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1739461602282,0.5575,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739461602481,4.518266,2663.3,2662.2,8.75773789]
["bitfinex","ETHUSD",1739461602683,0.0075,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739461603233,0.0075,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739461603388,0.015,2663.3,2662.8,7.51072]
["bitfinex","ETHUSD",1739461603589,0.015,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739461603800,0.565,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739461604011,0.0075,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739461604211,0.315,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1739461604383,0.315,2663.5,2662.8,0.8249]
["bitfinex","ETHUSD",1739461604384,0.0075,2663.5,2663.2,3.75484]
["bitfinex","ETHUSD",1739461604595,0.0075,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1739461604795,0.565,2663.6,2662.8,0.8249]
["bitfinex","ETHUSD",1739461605000,0.565,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1739461605203,0.0075,2663.0,2662.5,7.51152]
["bitfinex","ETHUSD",1739461605390,0.015,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1739461605818,7.50881,2663.6,2662.6,0.85536282]
["bitfinex","ETHUSD",1739461605987,4.0692,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1739461606193,0.88,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739461606732,0.015,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1739461606932,2.272,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739461607224,0.015,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739461607427,0.015,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739461607631,0.015,2663.4,2663.1,7.50988]
["bitfinex","ETHUSD",1739461607828,0.015,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739461608187,0.015,2663.4,2662.9,4.130792]
["bitfinex","ETHUSD",1739461608387,0.015,2663.4,2662.6,0.827837]
["bitfinex","ETHUSD",1739461608388,0.015,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739461608800,0.015,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1739461609015,0.0075,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1739461609212,3.75395,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739461609530,4.06905,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739461609726,2.272,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739461609956,2.272,2663.7,2663.3,7.50937]
["bitfinex","ETHUSD",1739461610248,0.015,2663.7,2663.4,3.75455]
["bitfinex","ETHUSD",1739461610444,0.015,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1739461610650,0.0075,2663.7,2663.5,3.75436]
["bitfinex","ETHUSD",1739461610851,2.257,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739461611061,2.257,2663.9,2663.5,7.50875]
["bitfinex","ETHUSD",1739461611226,0.0075,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1739461611607,0.0075,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1739461611807,0.315,2664.2,2663.3,0.750956]
["bitfinex","ETHUSD",1739461612007,2.257,2664.4,2664.1,3.75351]
["bitfinex","ETHUSD",1739461612209,4.06784,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739461612551,4.06784,2664.7,2663.5,0.754]
["bitfinex","ETHUSD",1739461612552,0.0075,2664.3,2663.5,3.754]
["bitfinex","ETHUSD",1739461612736,0.0075,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739461613109,0.0075,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1739461613310,0.0075,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1739461613510,3.76104,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739461613744,0.0075,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739461613923,3.76126,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1739461614109,3.75389,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739461614307,3.76161,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739461614512,3.82581894,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1739461614754,0.07170894,2663.8,2663.1,5.02478789]
["bitfinex","ETHUSD",1739461614952,0.07170894,2663.8,2663.5,3.7544]
["bitfinex","ETHUSD",1739461615257,0.07170894,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1739461615859,0.07170894,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739461615860,0.06420894,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739461616025,0.315,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1739461616232,0.06420894,2663.8,2663.2,4.25732879]
["bitfinex","ETHUSD",1739461616415,0.0075,2664.0,2663.6,3.75421]
["bitfinex","ETHUSD",1739461616614,0.06420894,2663.7,2663.6,3.75421]
["bitfinex","ETHUSD",1739461616851,0.5575,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1739461616852,0.0075,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1739461617021,2.257,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1739461617228,2.572,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1739461617434,0.015,2664.5,2664.1,3.75348]
["bitfinex","ETHUSD",1739461617823,2.822,2664.3,2663.3,0.92821167]
["bitfinex","ETHUSD",1739461618023,4.31896,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739461618373,6.01043,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739461618532,4.31847,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1739461618871,0.0075,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1739461619030,0.0075,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1739461619229,3.76879,2664.0,2663.2,3.8315]
["bitfinex","ETHUSD",1739461619570,3.76879,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1739461619571,0.015,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1739461619745,0.015,2664.0,2663.5,6.75435]
["bitfinex","ETHUSD",1739461619940,0.015,2664.0,2663.7,3.75412]
["bitfinex","ETHUSD",1739461620258,0.015,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1739461620445,0.0075,2664.0,2663.7,3.75412]
["bitfinex","ETHUSD",1739461620840,3.10345,2664.0,2663.2,0.8315]
["bitfinex","ETHUSD",1739461621041,0.565,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1739461621274,0.55,2663.5,2662.6,1.643637]
["bitfinex","ETHUSD",1739461621436,0.015,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739461621774,2.272,2663.0,2662.3,4.57183]
["bitfinex","ETHUSD",1739461622073,0.0075,2662.6,2662.1,3.75629]
["bitfinex","ETHUSD",1739461622373,0.0075,2662.4,2661.8,3.75681]
["bitfinex","ETHUSD",1739461622560,2.8145,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739461622928,2.257,2662.7,2661.7,3.75699]
["bitfinex","ETHUSD",1739461623130,2.257,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739461623578,2.257,2662.7,2662.5,3.75583]
["bitfinex","ETHUSD",1739461623763,0.015,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739461624069,3.75465,2663.4,2662.4,3.75597]
["bitfinex","ETHUSD",1739461624070,2.257,2663.1,2662.4,3.75594]
["bitfinex","ETHUSD",1739461624273,6.01212,2663.1,2662.5,3.0]
["bitfinex","ETHUSD",1739461624433,6.01212,2663.1,2662.3,3.0]
["bitfinex","ETHUSD",1739461624434,0.015,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1739461624630,0.015,2662.8,2662.5,3.75581]
["bitfinex","ETHUSD",1739461624845,0.015,2662.9,2662.1,0.02753163]
["bitfinex","ETHUSD",1739461625040,0.015,2662.9,2662.7,3.75553]
["bitfinex","ETHUSD",1739461625275,4.06988,2663.2,2662.7,3.75553]
["bitfinex","ETHUSD",1739461625477,0.565,2663.0,2662.1,3.75637]
["bitfinex","ETHUSD",1739461625678,0.565,2662.7,2661.9,0.7917]
["bitfinex","ETHUSD",1739461625833,0.0075,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1739461626030,0.0075,2662.1,2661.7,3.75687]
["bitfinex","ETHUSD",1739461626454,0.0075,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1739461626859,0.015,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739461627276,0.439601,2662.2,2661.8,6.75675]
["bitfinex","ETHUSD",1739461627473,4.07118,2662.3,2661.8,3.0]
["bitfinex","ETHUSD",1739461627658,0.015,2662.0,2661.8,3.0]
["bitfinex","ETHUSD",1739461628066,0.015,2662.0,2661.7,3.0]
["bitfinex","ETHUSD",1739461628462,0.015,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739461628659,0.015,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739461628838,0.0075,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1739461629067,0.0075,2661.6,2661.4,3.0]
["bitfinex","ETHUSD",1739461629283,0.0075,2661.6,2661.4,3.75732]
["bitfinex","ETHUSD",1739461629436,0.565,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1739461629640,6.01335,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1739461629641,0.0075,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1739461629879,0.0075,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739461630244,0.015,2661.8,2660.7,4.22358789]
["bitfinex","ETHUSD",1739461630542,3.77194,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1739461630767,0.0075,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739461630968,0.0075,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1739461631167,0.0075,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1739461631377,0.0075,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1739461631579,3.75648,2662.1,2660.8,3.34354552]
["bitfinex","ETHUSD",1739461631783,3.75648,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1739461632078,7.513,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1739461632401,2.572,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1739461632402,0.015,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739461632597,0.015,2662.0,2661.2,3.0]
["bitfinex","ETHUSD",1739461632598,0.0075,2662.0,2661.8,3.75678]
["bitfinex","ETHUSD",1739461632762,4.07104,2662.4,2661.8,3.75678]
["bitfinex","ETHUSD",1739461632956,0.015,2662.3,2661.8,7.51356]
["bitfinex","ETHUSD",1739461633302,0.015,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739461633660,0.015,2662.4,2661.7,3.0]
["bitfinex","ETHUSD",1739461633855,0.015,2662.4,2661.5,0.7632]
["bitfinex","ETHUSD",1739461634188,0.0075,2661.9,2661.4,6.75733]
["bitfinex","ETHUSD",1739461634389,0.0075,2661.9,2661.5,0.675733]
["bitfinex","ETHUSD",1739461634589,0.0075,2661.9,2661.3,3.0]
["bitfinex","ETHUSD",1739461634590,0.015,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739461635215,0.0075,2662.3,2661.3,10.98107789]
["bitfinex","ETHUSD",1739461635418,0.0075,2662.1,2661.6,3.0]
["bitfinex","ETHUSD",1739461635709,0.015,2661.7,2661.1,3.75777]
["bitfinex","ETHUSD",1739461635881,0.0075,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1739461636082,0.0075,2661.5,2660.8,3.75819]
["bitfinex","ETHUSD",1739461636083,0.015,2661.3,2660.8,3.75819]
["bitfinex","ETHUSD",1739461636415,0.0075,2660.9,2660.4,4.56181]
["bitfinex","ETHUSD",1739461636712,0.0075,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1739461636919,0.0075,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1739461637284,0.0075,2660.9,2660.7,3.75828]
["bitfinex","ETHUSD",1739461637600,0.0075,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739461637780,2.257,2661.3,2660.8,0.751673]
["bitfinex","ETHUSD",1739461638120,0.0075,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739461638297,0.0075,2661.5,2661.2,3.75758]
["bitfinex","ETHUSD",1739461638500,0.0075,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1739461638700,0.0075,2661.5,2660.5,13.93525789]
["bitfinex","ETHUSD",1739461638701,0.0075,2661.1,2660.6,3.0]
["bitfinex","ETHUSD",1739461638998,0.0075,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1739461639316,0.0075,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1739461639516,0.0075,2660.9,2660.6,3.0]
["bitfinex","ETHUSD",1739461640190,0.0075,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1739461640372,0.0075,2660.9,2660.5,7.51727]
["bitfinex","ETHUSD",1739461640572,0.0075,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739461640803,0.0075,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1739461641141,0.0075,2660.2,2659.6,3.75985]
["bitfinex","ETHUSD",1739461641302,0.015,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1739461641506,0.015,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1739461641889,0.0075,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739461642069,0.0075,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739461642493,3.75846,2660.7,2660.0,3.75932]
["bitfinex","ETHUSD",1739461642695,4.52865,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1739461642696,3.75821,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1739461642894,3.95696,2661.8,2660.0,0.6864227]
["bitfinex","ETHUSD",1739461642895,3.75762,2661.3,2660.0,3.0]
["bitfinex","ETHUSD",1739461643096,3.75778,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1739461643335,0.0075,2661.1,2660.2,3.0]
["bitfinex","ETHUSD",1739461643537,0.0075,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1739461643874,0.0075,2660.7,2660.5,3.0]
["bitfinex","ETHUSD",1739461644605,0.0691284,2660.6,2660.5,3.0]
["bitfinex","ETHUSD",1739461645001,0.0691284,2660.6,2659.9,9.52181083]
["bitfinex","ETHUSD",1739461645002,0.0075,2660.5,2660.1,3.75921]
["bitfinex","ETHUSD",1739461645203,0.015,2660.2,2659.6,0.8095]
["bitfinex","ETHUSD",1739461645401,0.015,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1739461645570,0.0075,2660.0,2659.6,7.51977]
["bitfinex","ETHUSD",1739461645778,0.06145859,2659.9,2659.6,7.51976]
["bitfinex","ETHUSD",1739461645989,0.06145859,2659.9,2659.7,3.0]
["bitfinex","ETHUSD",1739461646207,0.06145859,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739461646523,0.06145859,2659.9,2659.8,6.75968]
["bitfinex","ETHUSD",1739461647023,0.015,2660.8,2660.4,3.75869]
["bitfinex","ETHUSD",1739461647447,0.0075,2660.8,2660.6,3.75855]
["bitfinex","ETHUSD",1739461647953,0.05889868,2660.7,2660.5,3.75864]
["bitfinex","ETHUSD",1739461648314,0.0075,2660.8,2660.5,3.75864]
["bitfinex","ETHUSD",1739461648540,0.05889868,2660.6,2660.5,3.75864]
["bitfinex","ETHUSD",1739461648733,0.0075,2661.1,2660.5,3.75864]
["bitfinex","ETHUSD",1739461648917,0.05889868,2660.6,2660.5,3.75864]
["bitfinex","ETHUSD",1739461649134,0.0075,2661.1,2660.4,3.75881]
["bitfinex","ETHUSD",1739461649456,0.015,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1739461649621,0.07389868,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1739461649819,0.07389868,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1739461650021,0.015,2660.7,2660.3,3.0]
["bitfinex","ETHUSD",1739461650438,0.05889868,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1739461650605,0.05889868,2660.6,2660.3,6.75895]
["bitfinex","ETHUSD",1739461650808,0.05889868,2660.6,2660.3,3.0]
["bitfinex","ETHUSD",1739461651006,0.05889868,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1739461651254,0.015,2660.5,2659.7,0.76143525]
["bitfinex","ETHUSD",1739461651420,2.257,2660.4,2659.7,3.75974]
["bitfinex","ETHUSD",1739461651622,3.75919,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1739461651809,2.33089868,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1739461652010,2.33089868,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1739461652248,6.69925755,2660.1,2659.5,6.76001]
["bitfinex","ETHUSD",1739461652449,6.69925755,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1739461652450,2.33089868,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1739461652823,0.07389868,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1739461653170,0.05889868,2660.1,2660.0,6.75939]
["bitfinex","ETHUSD",1739461653536,2.2645,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739461653735,2.257,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739461653944,0.3225,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1739461654256,2.257,2660.4,2660.3,3.75886]
["bitfinex","ETHUSD",1739461654455,2.257,2660.4,2660.3,3.0]
["bitfinex","ETHUSD",1739461654653,2.272,2660.4,2660.3,3.0]
["bitfinex","ETHUSD",1739461654851,0.015,2660.4,2660.3,3.0]
["bitfinex","ETHUSD",1739461655215,0.015,2660.3,2659.5,1.58057221]
["bitfinex","ETHUSD",1739461655415,2.257,2660.0,2659.6,3.75989]
["bitfinex","ETHUSD",1739461655656,2.2645,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739461655957,2.257,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739461656165,0.0075,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1739461656355,0.0075,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739461656684,2.257,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739461657589,3.75855,2660.6,2660.3,3.0]
["bitfinex","ETHUSD",1739461657745,2.2645,2660.5,2660.3,3.75889]
["bitfinex","ETHUSD",1739461658082,2.272,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739461658386,2.257,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739461658532,2.257,2660.5,2660.4,4.510602]
["bitfinex","ETHUSD",1739461658710,2.257,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739461658916,2.31594727,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739461659115,2.31594727,2660.5,2660.3,3.75889]
["bitfinex","ETHUSD",1739461659339,2.31594727,2660.5,2660.3,3.0]
["bitfinex","ETHUSD",1739461659549,0.015,2660.4,2659.7,1.57175294]
["bitfinex","ETHUSD",1739461659716,2.272,2660.4,2660.1,3.75918]
["bitfinex","ETHUSD",1739461659923,0.06652621,2660.3,2660.1,3.75916]
["bitfinex","ETHUSD",1739461660124,0.015,2660.2,2659.7,0.8307]
["bitfinex","ETHUSD",1739461660329,0.015,2660.2,2660.0,3.75927]
["bitfinex","ETHUSD",1739461660755,0.05902621,2660.1,2660.0,3.75927]
["bitfinex","ETHUSD",1739461661271,0.05902621,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1739461661471,0.0075,2659.8,2659.4,0.7966]
["bitfinex","ETHUSD",1739461661682,2.257,2659.7,2659.3,3.76028]
["bitfinex","ETHUSD",1739461661968,2.257,2659.7,2659.1,3.76056]
["bitfinex","ETHUSD",1739461661969,2.31149863,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739461662177,2.31149863,2659.6,2659.0,5.957]
["bitfinex","ETHUSD",1739461662178,0.0075,2659.5,2659.0,5.957]
["bitfinex","ETHUSD",1739461662360,2.32325292,2659.6,2659.0,5.957]
["bitfinex","ETHUSD",1739461662557,2.2645,2659.6,2659.3,3.0]
["bitfinex","ETHUSD",1739461662761,0.05875292,2659.5,2659.4,6.76024]
["bitfinex","ETHUSD",1739461662946,2.257,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1739461663276,0.07375292,2659.8,2659.5,3.75999]
["bitfinex","ETHUSD",1739461663645,0.05875292,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739461663857,0.05875292,2659.8,2659.6,3.75985]
["bitfinex","ETHUSD",1739461664038,0.05875292,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739461664039,0.0075,2659.7,2659.5,3.0]
["bitfinex","ETHUSD",1739461664238,0.05852815,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739461664665,2.257,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739461664974,0.015,2659.9,2659.5,4.10596617]
["bitfinex","ETHUSD",1739461665145,2.272,2659.9,2659.5,0.34596617]
["bitfinex","ETHUSD",1739461665548,2.2645,2659.7,2659.5,0.34596617]
["bitfinex","ETHUSD",1739461666220,2.2645,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739461666529,2.257,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739461666978,2.257,2659.7,2659.6,6.75996]
["bitfinex","ETHUSD",1739461667274,0.015,2659.9,2659.6,3.0]
["bitfinex","ETHUSD",1739461667932,0.0075,2659.9,2659.6,3.0]
["bitfinex","ETHUSD",1739461668240,2.2645,2659.9,2659.6,3.0]
["bitfinex","ETHUSD",1739461668781,6.02412,2659.9,2659.6,3.0]
["bitfinex","ETHUSD",1739461669289,0.015,2659.7,2659.6,3.0]
["bitfinex","ETHUSD",1739461669644,0.0075,2659.6,2659.1,5.11687]
["bitfinex","ETHUSD",1739461669977,2.2645,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739461670696,2.257,2659.8,2659.6,3.75989]
["bitfinex","ETHUSD",1739461670900,2.257,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1739461671061,2.257,2660.1,2659.8,3.75961]
["bitfinex","ETHUSD",1739461671269,2.257,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1739461671270,0.015,2660.0,2659.7,7.51952]
["bitfinex","ETHUSD",1739461671573,0.015,2660.0,2659.7,3.7597]
["bitfinex","ETHUSD",1739461672174,2.257,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739461673391,2.257,2660.4,2660.3,3.75885]
["bitfinex","ETHUSD",1739461673586,2.257,2660.4,2660.1,3.75912]
["bitfinex","ETHUSD",1739461673787,0.0075,2660.3,2660.2,3.0]
["bitfinex","ETHUSD",1739461673985,0.0075,2660.3,2659.6,5.02428789]
["bitfinex","ETHUSD",1739461673986,0.07336415,2660.3,2660.0,3.0]
["bitfinex","ETHUSD",1739461674213,6.01613,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1739461674387,2.257,2660.0,2659.6,0.8007]
["bitfinex","ETHUSD",1739461674728,0.05854031,2659.9,2659.8,3.75966]
["bitfinex","ETHUSD",1739461674903,0.05854031,2659.9,2659.8,6.75966]
["bitfinex","ETHUSD",1739461675469,0.015,2660.3,2659.8,6.75966]
["bitfinex","ETHUSD",1739461675470,2.2645,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739461675674,0.05850386,2660.2,2659.8,6.75957]
["bitfinex","ETHUSD",1739461675874,0.05850386,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1739461676075,2.2645,2660.3,2659.8,3.0]
["bitfinex","ETHUSD",1739461676377,0.05849779,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739461676575,2.257,2660.2,2659.9,3.75944]
["bitfinex","ETHUSD",1739461676775,0.05849779,2660.1,2659.9,3.75944]
["bitfinex","ETHUSD",1739461676976,0.05849779,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739461677225,0.05849779,2660.1,2659.9,3.75944]
["bitfinex","ETHUSD",1739461677371,2.31549779,2660.1,2659.8,3.0]
["bitfinex","ETHUSD",1739461677584,2.31549779,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739461678315,2.31549779,2660.1,2659.9,7.51891]
["bitfinex","ETHUSD",1739461678498,2.31549779,2660.1,2659.9,3.75944]
["bitfinex","ETHUSD",1739461678678,2.31549779,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739461679037,0.05849779,2660.1,2660.0,7.811273]
["bitfinex","ETHUSD",1739461679351,2.257,2660.3,2660.1,6.75918]
["bitfinex","ETHUSD",1739461679648,2.257,2660.4,2660.0,0.7875]
["bitfinex","ETHUSD",1739461679916,2.257,2660.4,2660.0,0.34704785]
["bitfinex","ETHUSD",1739461679917,2.257,2660.2,2660.0,0.34704785]
["bitfinex","ETHUSD",1739461680276,3.82123881,2660.1,2660.0,0.34704785]
["bitfinex","ETHUSD",1739461680574,6.08979031,2660.1,2660.0,0.34704785]
["bitfinex","ETHUSD",1739461681021,2.2645,2659.9,2659.5,3.34733961]
["bitfinex","ETHUSD",1739461681338,0.05878934,2659.8,2659.5,3.34733961]
["bitfinex","ETHUSD",1739461681815,0.05878934,2659.8,2659.7,6.75982]
["bitfinex","ETHUSD",1739461682018,0.05878934,2659.8,2659.7,7.84652896]
["bitfinex","ETHUSD",1739461682179,0.05878934,2659.8,2659.4,0.34704785]
["bitfinex","ETHUSD",1739461682180,2.257,2659.6,2659.4,0.34704785]
["bitfinex","ETHUSD",1739461682377,2.257,2659.6,2658.9,4.59277]
["bitfinex","ETHUSD",1739461682378,0.0075,2659.4,2658.9,4.59277]
["bitfinex","ETHUSD",1739461682583,2.31571644,2659.5,2658.9,0.8319]
["bitfinex","ETHUSD",1739461682809,0.05871037,2659.3,2659.1,3.76061]
["bitfinex","ETHUSD",1739461682979,0.0075,2659.4,2658.9,0.8319]
["bitfinex","ETHUSD",1739461683315,2.257,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1739461683514,2.31565569,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1739461683917,2.31565569,2659.3,2658.9,0.8319]
["bitfinex","ETHUSD",1739461684216,0.05865569,2659.3,2658.9,3.8319]
["bitfinex","ETHUSD",1739461684416,2.31565569,2659.3,2658.9,4.17921064]
["bitfinex","ETHUSD",1739461684734,0.05864961,2659.2,2658.9,7.94005064]
["bitfinex","ETHUSD",1739461685043,2.257,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1739461685242,0.05864961,2659.2,2659.1,6.76067]
["bitfinex","ETHUSD",1739461685402,5.28,2660.2,2659.2,3.7844]
["bitfinex","ETHUSD",1739461685606,3.75889,2660.4,2659.7,3.75971]
["bitfinex","ETHUSD",1739461685607,2.257,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1739461685802,0.05843695,2660.0,2659.9,3.75945]
["bitfinex","ETHUSD",1739461686032,0.05843695,2660.0,2659.9,7.435395]
["bitfinex","ETHUSD",1739461686341,5.28,2661.1,2660.1,3.75925]
["bitfinex","ETHUSD",1739461686342,3.7582,2660.9,2660.1,3.75925]
["bitfinex","ETHUSD",1739461686545,2.2645,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1739461686775,0.0075,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1739461687223,0.05858886,2660.5,2660.2,3.0]
["bitfinex","ETHUSD",1739461687809,2.31558886,2660.5,2660.0,3.0]
["bitfinex","ETHUSD",1739461688012,0.0075,2660.4,2659.8,3.7676]
["bitfinex","ETHUSD",1739461688219,0.0075,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1739461688419,0.05858886,2660.3,2660.0,3.0]
["bitfinex","ETHUSD",1739461688794,0.0075,2660.2,2659.9,0.34762201]
["bitfinex","ETHUSD",1739461688919,6.03139,2660.0,2659.9,0.34762201]
["bitfinex","ETHUSD",1739461689133,7.87916111,2660.0,2659.9,0.34762201]
["bitfinex","ETHUSD",1739461689309,7.32916111,2660.0,2659.9,0.34762201]
["bitfinex","ETHUSD",1739461689642,3.62868192,2660.0,2659.9,0.34762201]
["bitfinex","ETHUSD",1739461689828,2.64491081,2660.0,2659.9,0.34762201]
["bitfinex","ETHUSD",1739461690033,2.64491081,2660.0,2659.2,7.10804201]
["bitfinex","ETHUSD",1739461690206,6.40438081,2660.0,2659.4,3.76022]
["bitfinex","ETHUSD",1739461690405,2.272,2659.7,2659.2,0.34762201]
["bitfinex","ETHUSD",1739461690603,2.2645,2659.5,2659.2,0.34762201]
["bitfinex","ETHUSD",1739461690848,0.05891081,2659.4,2659.2,0.34762201]
["bitfinex","ETHUSD",1739461691048,0.05891081,2659.4,2659.3,7.52514]
["bitfinex","ETHUSD",1739461691268,0.05891081,2659.4,2659.3,9.14565929]
["bitfinex","ETHUSD",1739461691446,5.28,2659.9,2659.3,9.14565929]
["bitfinex","ETHUSD",1739461691746,0.05891081,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739461691948,0.05891081,2659.8,2659.7,6.75982]
["bitfinex","ETHUSD",1739461692335,2.257,2660.1,2659.8,3.0]
["bitfinex","ETHUSD",1739461692554,2.257,2660.1,2659.7,6.75982]
["bitfinex","ETHUSD",1739461692555,0.05842491,2659.8,2659.7,6.75982]
["bitfinex","ETHUSD",1739461692751,0.05842491,2659.8,2659.7,11.75320789]
["bitfinex","ETHUSD",1739461692955,5.28,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739461693268,5.28,2660.4,2660.3,7.134867]
["bitfinex","ETHUSD",1739461693421,3.7655,2661.0,2660.3,7.134867]
["bitfinex","ETHUSD",1739461693422,2.257,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1739461693626,0.0075,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1739461693957,2.257,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739461694138,5.594,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1739461694477,6.215092,2661.7,2660.6,4.22358789]
["bitfinex","ETHUSD",1739461694680,3.80410639,2661.6,2660.8,3.75818]
["bitfinex","ETHUSD",1739461694854,3.80410639,2661.6,2660.5,0.8217]
["bitfinex","ETHUSD",1739461694855,3.75762,2661.3,2660.5,0.8217]
["bitfinex","ETHUSD",1739461695165,2.257,2661.0,2660.7,0.34762201]
["bitfinex","ETHUSD",1739461695756,2.257,2661.0,2660.7,7.10592201]
["bitfinex","ETHUSD",1739461695957,0.0075,2661.4,2660.8,3.78581224]
["bitfinex","ETHUSD",1739461696140,2.257,2661.6,2661.0,3.75795]
["bitfinex","ETHUSD",1739461696470,0.0075,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739461696966,0.0075,2661.6,2661.1,6.75784]
["bitfinex","ETHUSD",1739461697149,3.76467,2661.6,2660.9,3.0]
["bitfinex","ETHUSD",1739461697323,0.0075,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1739461697762,0.0075,2661.6,2661.1,6.75775]
["bitfinex","ETHUSD",1739461697923,0.0075,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1739461698368,4.22358789,2663.0,2661.9,3.0]
["bitfinex","ETHUSD",1739461698533,4.22358789,2663.0,2662.0,0.7513]
["bitfinex","ETHUSD",1739461698534,0.314,2663.0,2662.0,0.7513]
["bitfinex","ETHUSD",1739461698732,3.75562,2662.7,2662.0,4.50779]
["bitfinex","ETHUSD",1739461698928,4.32072,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1739461699129,3.77078,2662.6,2661.7,4.5528]
["bitfinex","ETHUSD",1739461699469,0.015,2662.3,2661.7,0.7959]
["bitfinex","ETHUSD",1739461699975,0.015,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1739461700182,0.015,2661.9,2661.3,7.51492]
["bitfinex","ETHUSD",1739461700329,2.257,2662.5,2661.4,0.02756432]
["bitfinex","ETHUSD",1739461700532,0.2,2663.3,2661.7,3.0]
["bitfinex","ETHUSD",1739461700533,0.314,2662.7,2661.7,3.0]
["bitfinex","ETHUSD",1739461700764,4.06958,2662.7,2662.0,3.0]
["bitfinex","ETHUSD",1739461701074,0.0075,2662.5,2662.0,3.0]
["bitfinex","ETHUSD",1739461701300,4.06958,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1739461701301,0.314,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1739461701578,3.76287,2662.9,2662.1,3.75635]
["bitfinex","ETHUSD",1739461701579,0.015,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1739461701727,0.015,2662.9,2662.4,3.0]
["bitfinex","ETHUSD",1739461701935,0.0075,2662.9,2662.1,3.0]
["bitfinex","ETHUSD",1739461702134,0.314,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1739461702402,3.75479,2663.3,2662.7,0.02752296]
["bitfinex","ETHUSD",1739461702679,0.18429383,2663.8,2662.7,0.02752296]
["bitfinex","ETHUSD",1739461702680,0.015,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1739461702973,0.015,2663.4,2662.7,3.0]
["bitfinex","ETHUSD",1739461702974,3.76248,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1739461703549,0.015,2663.0,2662.5,3.0]
["bitfinex","ETHUSD",1739461703890,0.06054925,2663.1,2662.5,0.752834]
["bitfinex","ETHUSD",1739461704034,0.015,2663.4,2662.7,3.0]
["bitfinex","ETHUSD",1739461704240,0.0075,2663.2,2662.9,3.75523]
["bitfinex","ETHUSD",1739461704462,0.015,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739461704635,0.0619446,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739461704833,0.0619446,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1739461705134,0.0075,2663.2,2662.5,3.75578]
["bitfinex","ETHUSD",1739461705467,0.0075,2663.1,2662.6,6.75564]
["bitfinex","ETHUSD",1739461705663,0.06205975,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1739461705851,0.06205975,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1739461706051,0.06205975,2663.0,2662.7,3.75549]
["bitfinex","ETHUSD",1739461706388,0.06205975,2663.0,2662.7,7.51096]
["bitfinex","ETHUSD",1739461706587,0.06205975,2663.0,2662.7,4.15146193]
["bitfinex","ETHUSD",1739461706876,0.0075,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1739461707083,0.06202339,2663.1,2662.7,0.39599193]
["bitfinex","ETHUSD",1739461707249,0.0075,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1739461707436,0.314,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1739461707651,3.75407,2663.8,2663.1,3.75502]
["bitfinex","ETHUSD",1739461707855,0.07702945,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1739461708174,0.07702945,2663.7,2663.3,3.75468]
["bitfinex","ETHUSD",1739461708392,0.07702945,2663.7,2663.1,3.75499]
["bitfinex","ETHUSD",1739461708593,0.07702945,2663.7,2663.0,3.75507]
["bitfinex","ETHUSD",1739461708796,0.07702945,2663.7,2663.3,3.0]
["bitfinex","ETHUSD",1739461709094,3.75385,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1739461709294,0.0075,2663.8,2663.5,3.0]
["bitfinex","ETHUSD",1739461709593,0.0075,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1739461709892,3.76186,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739461710095,0.39818136,2663.6,2662.9,3.75527]
["bitfinex","ETHUSD",1739461710397,3.7621,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1739461710571,0.015,2663.4,2662.7,0.39599193]
["bitfinex","ETHUSD",1739461710754,3.755,2663.2,2662.6,4.56814]
["bitfinex","ETHUSD",1739461711096,0.015,2663.1,2662.4,3.75593]
["bitfinex","ETHUSD",1739461711303,0.0075,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739461711755,0.0075,2662.9,2662.3,0.8183]
["bitfinex","ETHUSD",1739461711756,0.06230214,2662.8,2662.5,3.75573]
["bitfinex","ETHUSD",1739461712188,6.02724,2663.0,2662.5,3.75573]
["bitfinex","ETHUSD",1739461712351,3.81794214,2662.7,2662.3,0.8183]
["bitfinex","ETHUSD",1739461712555,2.257,2662.6,2662.4,3.75591]
["bitfinex","ETHUSD",1739461712891,2.31930214,2662.6,2662.5,3.0]
["bitfinex","ETHUSD",1739461713094,2.31930214,2662.6,2662.5,6.75586]
["bitfinex","ETHUSD",1739461713304,0.06230214,2662.6,2662.5,7.80979838]
["bitfinex","ETHUSD",1739461713454,0.314,2663.1,2662.8,6.75536]
["bitfinex","ETHUSD",1739461713651,0.314,2663.1,2662.7,0.772]
["bitfinex","ETHUSD",1739461713863,0.314,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739461714093,0.06199309,2663.0,2662.9,6.7553]
["bitfinex","ETHUSD",1739461714293,6.01937,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1739461714597,2.257,2663.1,2662.9,3.0]
["bitfinex","ETHUSD",1739461715067,0.015,2663.0,2662.3,0.8109]
["bitfinex","ETHUSD",1739461715253,2.2645,2662.8,2662.4,3.0]
["bitfinex","ETHUSD",1739461715455,2.257,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1739461715650,2.257,2662.6,2662.0,0.7985]
["bitfinex","ETHUSD",1739461715889,0.06244156,2662.5,2662.3,3.75613]
["bitfinex","ETHUSD",1739461716194,2.257,2663.1,2662.8,3.75537]
["bitfinex","ETHUSD",1739461716598,2.257,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1739461716800,2.257,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739461717096,2.257,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1739461717297,2.257,2663.3,2663.0,6.75515]
["bitfinex","ETHUSD",1739461717497,2.257,2663.3,2663.0,6.75507]
["bitfinex","ETHUSD",1739461717663,2.257,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739461717999,0.0075,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1739461718224,0.0075,2663.4,2662.4,1.152513]
["bitfinex","ETHUSD",1739461718225,0.015,2663.1,2662.5,3.75581]
["bitfinex","ETHUSD",1739461718439,0.015,2663.1,2662.3,0.76098316]
["bitfinex","ETHUSD",1739461718440,0.0075,2662.7,2662.3,0.76098316]
["bitfinex","ETHUSD",1739461718555,2.257,2662.5,2662.1,0.7959]
["bitfinex","ETHUSD",1739461718760,0.0075,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1739461719099,0.015,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739461719288,2.257,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739461719462,2.257,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739461719861,2.257,2662.0,2661.8,3.0]
["bitfinex","ETHUSD",1739461720085,0.06244156,2661.9,2661.7,3.0]
["bitfinex","ETHUSD",1739461720753,0.06244156,2661.9,2661.4,8.31056]
["bitfinex","ETHUSD",1739461720957,0.06244156,2661.9,2661.4,4.55322]
["bitfinex","ETHUSD",1739461721318,0.06244156,2661.9,2661.7,6.75699]
["bitfinex","ETHUSD",1739461721524,0.06244156,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739461721657,0.06244156,2661.9,2661.8,3.0]
["bitfinex","ETHUSD",1739461721857,0.06244156,2661.9,2661.8,6.75685]
["bitfinex","ETHUSD",1739461722601,2.2645,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739461722832,0.314,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1739461722833,2.257,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1739461723157,2.257,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739461723791,0.314,2663.0,2662.3,3.0]
["bitfinex","ETHUSD",1739461723997,2.257,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1739461724198,2.257,2663.3,2662.9,3.754143]
["bitfinex","ETHUSD",1739461724418,2.257,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1739461724621,6.01174,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1739461725023,3.75488,2663.2,2662.7,3.7861]
["bitfinex","ETHUSD",1739461725246,6.01188,2663.2,2662.7,3.7861]
["bitfinex","ETHUSD",1739461725394,3.75504,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1739461725739,3.7554,2662.9,2662.4,0.8227]
["bitfinex","ETHUSD",1739461725892,3.7554,2662.9,2662.4,4.3557105]
["bitfinex","ETHUSD",1739461726723,3.7554,2662.9,2662.4,8.1116405]
["bitfinex","ETHUSD",1739461726935,2.272,2662.8,2662.2,7.507465]
["bitfinex","ETHUSD",1739461727235,2.257,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1739461727417,2.257,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1739461727620,3.75496,2663.2,2662.6,3.7969]
["bitfinex","ETHUSD",1739461727830,0.0075,2663.2,2662.7,0.755265]
["bitfinex","ETHUSD",1739461728144,3.76241,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1739461728440,0.0075,2663.0,2662.4,3.0]
["bitfinex","ETHUSD",1739461728595,3.75505,2663.1,2662.6,6.75565]
["bitfinex","ETHUSD",1739461728989,0.0075,2663.2,2662.6,3.0]
["bitfinex","ETHUSD",1739461729227,0.0075,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1739461729431,0.0075,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739461729432,6.01966,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739461729590,6.01966,2663.1,2662.2,1.543565]
["bitfinex","ETHUSD",1739461729591,2.257,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739461729796,4.733321,2663.1,2662.5,3.0]
["bitfinex","ETHUSD",1739461730134,0.0075,2662.9,2662.5,6.75583]
["bitfinex","ETHUSD",1739461730352,0.0075,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739461730559,3.75552,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1739461730852,6.01279,2662.6,2661.9,4.5794]
["bitfinex","ETHUSD",1739461731147,2.257,2662.6,2662.3,3.75611]
["bitfinex","ETHUSD",1739461731663,2.2645,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1739461731959,6.01276,2662.6,2662.4,0.3452408]
["bitfinex","ETHUSD",1739461732105,2.257,2662.6,2662.4,0.3452408]
["bitfinex","ETHUSD",1739461732310,2.257,2662.6,2662.4,3.3452408]
["bitfinex","ETHUSD",1739461732743,2.257,2662.6,2662.4,3.0]
["bitfinex","ETHUSD",1739461732969,2.257,2662.6,2662.4,7.431504]
["bitfinex","ETHUSD",1739461733112,2.257,2662.6,2662.5,3.0]
["bitfinex","ETHUSD",1739461733982,0.06213852,2662.6,2662.5,3.0]
["bitfinex","ETHUSD",1739461734509,0.06213852,2662.6,2662.5,6.75586]
["bitfinex","ETHUSD",1739461734809,0.06213852,2662.6,2662.5,7.58266]
["bitfinex","ETHUSD",1739461735003,2.257,2662.8,2662.6,6.75558]
["bitfinex","ETHUSD",1739461735311,2.257,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739461735936,2.2645,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1739461736131,2.2645,2663.1,2662.8,3.75539]
["bitfinex","ETHUSD",1739461736438,2.2645,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739461736637,2.2645,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739461737149,6.01177,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1739461737453,2.257,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1739461737657,6.01182,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1739461738014,2.257,2663.3,2662.9,6.7552]
["bitfinex","ETHUSD",1739461738414,2.257,2663.4,2662.9,6.7552]
["bitfinex","ETHUSD",1739461738628,2.257,2663.4,2663.1,3.75498]
["bitfinex","ETHUSD",1739461738918,2.257,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1739461739117,2.257,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1739461739353,6.01166,2663.4,2662.9,6.75523]
["bitfinex","ETHUSD",1739461739519,0.015,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739461739963,0.015,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1739461740260,0.015,2663.3,2662.8,6.75536]
["bitfinex","ETHUSD",1739461740457,0.015,2663.3,2663.0,3.75511]
["bitfinex","ETHUSD",1739461740752,2.257,2663.4,2663.1,3.75488]
["bitfinex","ETHUSD",1739461740954,3.75415,2663.8,2663.1,3.75488]
["bitfinex","ETHUSD",1739461740955,2.257,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1739461741118,2.257,2663.3,2663.2,3.0]
["bitfinex","ETHUSD",1739461741319,2.257,2663.3,2663.2,6.75488]
["bitfinex","ETHUSD",1739461741615,2.257,2663.3,2663.2,3.0]
["bitfinex","ETHUSD",1739461741751,0.0075,2663.2,2662.9,3.75522]
["bitfinex","ETHUSD",1739461741955,0.0075,2663.2,2662.5,4.58263]
["bitfinex","ETHUSD",1739461741956,2.2645,2663.2,2663.0,3.75502]
["bitfinex","ETHUSD",1739461742158,2.257,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739461742461,2.257,2663.2,2663.1,6.75502]
["bitfinex","ETHUSD",1739461742664,2.2645,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739461742867,2.866335,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1739461743025,0.06237489,2663.8,2663.5,7.50875]
["bitfinex","ETHUSD",1739461743228,0.0075,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739461743427,6.01125,2663.7,2662.7,0.8078]
["bitfinex","ETHUSD",1739461743428,2.257,2663.1,2662.7,0.8078]
["bitfinex","ETHUSD",1739461743632,2.257,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1739461743831,0.06244154,2663.0,2662.8,3.0]
["bitfinex","ETHUSD",1739461744682,0.06244154,2663.0,2662.7,3.7555]
["bitfinex","ETHUSD",1739461744826,0.06244154,2663.0,2662.8,3.75541]
["bitfinex","ETHUSD",1739461745123,2.257,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1739461745330,2.257,2662.9,2662.0,0.8078]
["bitfinex","ETHUSD",1739461745331,0.0075,2662.6,2662.0,4.56436]
["bitfinex","ETHUSD",1739461745655,2.257,2662.4,2661.8,0.7848]
["bitfinex","ETHUSD",1739461745858,2.257,2662.4,2662.1,4.10197651]
["bitfinex","ETHUSD",1739461746053,0.06218096,2662.3,2662.1,4.10197651]
["bitfinex","ETHUSD",1739461746370,0.06218096,2662.3,2662.1,0.34561651]
["bitfinex","ETHUSD",1739461746829,3.77129,2662.2,2662.1,0.34561651]
["bitfinex","ETHUSD",1739461747035,6.09024062,2662.2,2662.1,0.34561651]
["bitfinex","ETHUSD",1739461747375,0.0075,2661.7,2661.4,0.34561651]
["bitfinex","ETHUSD",1739461747675,0.0075,2661.5,2661.4,0.34561651]
["bitfinex","ETHUSD",1739461747974,0.06872912,2661.5,2661.4,0.34561651]
["bitfinex","ETHUSD",1739461748275,0.06122912,2661.5,2661.4,4.10303651]
["bitfinex","ETHUSD",1739461748473,0.06122912,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739461748767,0.06122912,2661.5,2661.3,3.75747]
["bitfinex","ETHUSD",1739461748980,0.015,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1739461749129,0.015,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1739461749329,0.015,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1739461749572,0.015,2661.7,2661.1,4.10339651]
["bitfinex","ETHUSD",1739461749573,2.272,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1739461749936,2.272,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1739461750470,0.015,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1739461750773,2.257,2661.8,2661.5,3.75724]
["bitfinex","ETHUSD",1739461750975,0.314,2661.9,2661.5,3.75724]
["bitfinex","ETHUSD",1739461751179,0.0075,2661.8,2661.5,3.75724]
["bitfinex","ETHUSD",1739461751471,0.00650456,2661.8,2661.5,3.75724]
["bitfinex","ETHUSD",1739461751777,0.00650456,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739461751778,0.01400456,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739461751955,0.01400456,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1739461752275,0.00650456,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1739461752432,3.75629,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739461752780,0.314,2662.0,2661.5,3.75723]
["bitfinex","ETHUSD",1739461753068,3.75672,2661.9,2661.4,6.75741]
["bitfinex","ETHUSD",1739461753273,0.015,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739461753476,3.77195,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739461753643,3.75699,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1739461754077,0.015,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739461754269,2.257,2662.3,2661.2,0.5721499]
["bitfinex","ETHUSD",1739461754574,0.314,2662.1,2661.4,3.0]
["bitfinex","ETHUSD",1739461754875,4.0701,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1739461755244,0.015,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1739461755438,3.76417,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739461755639,3.76417,2662.0,2661.5,3.975732]
["bitfinex","ETHUSD",1739461755854,0.0075,2662.0,2661.8,3.0]
["bitfinex","ETHUSD",1739461756172,0.015,2662.0,2661.7,3.0]
["bitfinex","ETHUSD",1739461756371,3.75622,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1739461756557,6.3271,2662.4,2661.8,3.75682]
["bitfinex","ETHUSD",1739461756763,2.257,2662.9,2662.3,3.75612]
["bitfinex","ETHUSD",1739461757077,4.06969,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1739461757248,0.0075,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1739461757575,4.22358789,2663.3,2662.3,0.02754238]
["bitfinex","ETHUSD",1739461757576,3.75503,2663.1,2662.3,0.02754238]
["bitfinex","ETHUSD",1739461757783,3.75503,2663.1,2662.4,0.7771]
["bitfinex","ETHUSD",1739461757938,3.75503,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739461758284,0.0075,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739461758579,0.0075,2663.0,2662.6,4.884515]
["bitfinex","ETHUSD",1739461758881,0.015,2663.0,2662.6,1.128865]
["bitfinex","ETHUSD",1739461759069,0.015,2663.0,2662.5,6.75579]
["bitfinex","ETHUSD",1739461759255,0.015,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1739461759578,0.0075,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1739461759775,4.22358789,2663.6,2662.8,3.0]
["bitfinex","ETHUSD",1739461759934,3.75483,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739461760134,0.0075,2663.0,2662.5,3.75581]
["bitfinex","ETHUSD",1739461760412,0.0075,2663.0,2662.6,3.453291]
["bitfinex","ETHUSD",1739461760560,3.76266,2663.0,2662.6,3.453291]
["bitfinex","ETHUSD",1739461760760,3.76266,2663.0,2662.6,0.453291]
["bitfinex","ETHUSD",1739461761000,0.05444027,2663.0,2662.2,3.75621]
["bitfinex","ETHUSD",1739461761182,0.0075,2662.9,2662.1,0.7595]
["bitfinex","ETHUSD",1739461761368,0.0075,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1739461761700,0.0075,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1739461761871,2.272,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739461762071,2.272,2663.1,2662.2,0.02752444]
["bitfinex","ETHUSD",1739461762277,2.272,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1739461762686,2.257,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739461762886,3.75481,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1739461763101,3.75481,2663.3,2662.6,0.8188]
["bitfinex","ETHUSD",1739461763102,2.257,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739461763310,0.0075,2663.0,2662.6,6.75565]
["bitfinex","ETHUSD",1739461763605,0.0075,2663.0,2662.7,3.75545]
["bitfinex","ETHUSD",1739461763764,0.05939971,2662.9,2662.8,3.75543]
["bitfinex","ETHUSD",1739461763962,0.05939971,2662.9,2662.8,7.806538]
["bitfinex","ETHUSD",1739461764190,2.257,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1739461764401,6.01149,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1739461764621,0.0075,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1739461764822,3.76202,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1739461765099,3.75462,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1739461765304,3.75462,2663.4,2662.6,0.8075]
["bitfinex","ETHUSD",1739461765305,0.0075,2663.1,2662.6,0.8075]
["bitfinex","ETHUSD",1739461765510,0.0075,2663.1,2662.6,8.31876]
["bitfinex","ETHUSD",1739461765661,3.76252,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1739461765861,3.76252,2663.1,2662.9,3.75518]
["bitfinex","ETHUSD",1739461765862,0.0075,2663.1,2662.9,3.75518]
["bitfinex","ETHUSD",1739461766285,0.0075,2663.1,2662.7,6.75546]
["bitfinex","ETHUSD",1739461766489,0.0075,2663.1,2662.9,3.0]
["bitfinex","ETHUSD",1739461767178,0.0075,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739461767378,3.75411,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1739461767711,3.75411,2663.8,2662.9,6.7552]
["bitfinex","ETHUSD",1739461768030,3.75418,2663.7,2662.9,4.51398473]
["bitfinex","ETHUSD",1739461768167,0.0075,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1739461768366,7.50801,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1739461768686,3.75412,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1739461768903,3.75412,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739461769217,0.0075,2663.8,2663.5,3.75434]
["bitfinex","ETHUSD",1739461769504,3.75361,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739461769663,3.75377,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1739461770108,3.75377,2664.0,2663.4,3.75445]
["bitfinex","ETHUSD",1739461770328,3.76912,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739461770604,2.272,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1739461771093,2.272,2663.8,2663.4,6.75447]
["bitfinex","ETHUSD",1739461771415,2.272,2663.8,2663.4,6.75448]
["bitfinex","ETHUSD",1739461771570,0.015,2663.8,2663.6,3.75425]
["bitfinex","ETHUSD",1739461771772,6.01059,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1739461772299,2.257,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739461772496,2.257,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1739461772699,2.257,2664.2,2663.1,0.8262]
["bitfinex","ETHUSD",1739461772868,2.257,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1739461773069,3.75298,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1739461773268,3.75311,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739461773605,0.05801893,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1739461774108,0.05801893,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1739461774270,0.05801893,2664.5,2664.3,6.75325]
["bitfinex","ETHUSD",1739461774464,3.75269,2664.8,2664.3,6.75325]
["bitfinex","ETHUSD",1739461774679,0.05801893,2664.4,2664.3,6.75325]
["bitfinex","ETHUSD",1739461775010,0.05801893,2664.4,2664.3,3.0]
["bitfinex","ETHUSD",1739461775216,3.75284,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1739461775424,0.05801893,2664.4,2664.3,3.0]
["bitfinex","ETHUSD",1739461775624,0.3205,2665.0,2664.3,3.0]
["bitfinex","ETHUSD",1739461775625,2.2645,2664.6,2664.3,3.0]
["bitfinex","ETHUSD",1739461775823,0.05801893,2664.4,2664.3,3.0]
["bitfinex","ETHUSD",1739461775990,0.05801893,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739461775991,2.48814087,2664.5,2664.2,3.0]
["bitfinex","ETHUSD",1739461776332,0.05878209,2664.4,2664.2,3.0]
["bitfinex","ETHUSD",1739461776825,0.05878209,2664.4,2663.8,8.28772]
["bitfinex","ETHUSD",1739461777129,3.81207209,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1739461777287,0.015,2664.3,2664.0,3.0]
["bitfinex","ETHUSD",1739461777837,2.31578209,2664.2,2663.8,3.7539]
["bitfinex","ETHUSD",1739461778123,0.015,2664.1,2663.8,3.0]
["bitfinex","ETHUSD",1739461778283,6.0257,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1739461778482,0.05951506,2664.0,2663.7,3.0]
["bitfinex","ETHUSD",1739461778725,0.05951506,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1739461779228,6.01876,2663.7,2663.2,0.76235424]
["bitfinex","ETHUSD",1739461779401,6.01876,2663.7,2663.0,3.75504]
["bitfinex","ETHUSD",1739461779603,6.01876,2663.7,2662.9,0.8166]
["bitfinex","ETHUSD",1739461779604,0.015,2663.5,2662.9,0.8166]
["bitfinex","ETHUSD",1739461779949,6.01931,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739461780309,2.2645,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739461780488,0.05925468,2663.2,2662.9,6.75527]
["bitfinex","ETHUSD",1739461780828,2.2645,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739461781032,0.05925468,2663.1,2663.0,6.75515]
["bitfinex","ETHUSD",1739461781203,0.0075,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1739461781524,0.05925468,2663.1,2663.0,3.0]
["bitfinex","ETHUSD",1739461781714,0.0075,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1739461781914,0.05925468,2663.1,2663.0,3.0]
["bitfinex","ETHUSD",1739461782116,0.0075,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1739461782285,0.05925468,2663.1,2663.0,7.430603]
["bitfinex","ETHUSD",1739461782490,2.257,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1739461782714,0.0075,2663.7,2663.4,3.0]
["bitfinex","ETHUSD",1739461782915,0.0664518,2663.7,2663.4,3.0]
["bitfinex","ETHUSD",1739461783116,0.0075,2663.7,2663.4,6.75457]
["bitfinex","ETHUSD",1739461783316,0.0589518,2663.6,2663.4,3.0]
["bitfinex","ETHUSD",1739461784439,0.0589518,2663.6,2663.5,4.60054745]
["bitfinex","ETHUSD",1739461784595,0.0589518,2663.6,2663.5,7.60054745]
["bitfinex","ETHUSD",1739461784795,0.015,2664.4,2664.1,3.75349]
["bitfinex","ETHUSD",1739461785005,0.05671325,2664.3,2664.1,3.75349]
["bitfinex","ETHUSD",1739461785203,0.05671325,2664.3,2664.2,6.75334]
["bitfinex","ETHUSD",1739461785416,0.05671325,2664.3,2664.2,3.0]
["bitfinex","ETHUSD",1739461785616,3.81754325,2664.3,2664.2,3.0]
["bitfinex","ETHUSD",1739461785816,3.7535,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739461786148,0.015,2664.0,2663.5,0.8186]
["bitfinex","ETHUSD",1739461786345,0.0075,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1739461786704,0.05685877,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1739461786909,0.05685877,2663.9,2663.5,0.8186]
["bitfinex","ETHUSD",1739461787108,0.05685877,2663.9,2663.5,1.72592627]
["bitfinex","ETHUSD",1739461787356,0.05685877,2663.9,2663.8,6.75403]
["bitfinex","ETHUSD",1739461787511,0.05685877,2663.9,2663.8,3.0]
["bitfinex","ETHUSD",1739461787916,0.05685877,2663.9,2663.8,6.75403]
["bitfinex","ETHUSD",1739461788726,0.313,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739461788928,0.05685877,2663.9,2663.8,6.75395]
["bitfinex","ETHUSD",1739461789143,4.06629,2664.4,2663.8,4.050811]
["bitfinex","ETHUSD",1739461789413,0.015,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739461789646,0.0075,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739461789951,3.7542,2663.7,2663.2,4.52875]
["bitfinex","ETHUSD",1739461790121,3.76142,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739461790122,0.05685877,2663.8,2663.5,3.0]
["bitfinex","ETHUSD",1739461790322,0.015,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739461790540,0.05685877,2663.7,2663.6,6.75431]
["bitfinex","ETHUSD",1739461790743,2.257,2664.0,2663.6,3.0]
["bitfinex","ETHUSD",1739461790939,0.05685877,2663.7,2663.6,3.0]
["bitfinex","ETHUSD",1739461791271,0.05654951,2663.7,2663.2,4.52864]
["bitfinex","ETHUSD",1739461791590,0.05654951,2663.7,2663.3,3.75474]
["bitfinex","ETHUSD",1739461791730,2.257,2663.7,2663.3,3.75474]
["bitfinex","ETHUSD",1739461791928,2.257,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1739461792127,0.05654951,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1739461792329,0.05654951,2663.6,2663.2,3.75481]
["bitfinex","ETHUSD",1739461792554,0.05654951,2663.6,2663.3,0.375481]
["bitfinex","ETHUSD",1739461792769,0.05654951,2663.6,2663.5,7.56735]
["bitfinex","ETHUSD",1739461792983,2.257,2664.4,2663.5,7.56735]
["bitfinex","ETHUSD",1739461792984,6.01025,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1739461793155,0.015,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1739461793325,0.05469447,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1739461793667,0.05469447,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739461793973,0.05469447,2664.3,2664.2,4.583226]
["bitfinex","ETHUSD",1739461794141,2.257,2664.6,2664.2,4.583226]
["bitfinex","ETHUSD",1739461794538,2.257,2664.6,2664.2,0.829756]
["bitfinex","ETHUSD",1739461794743,0.05274843,2664.5,2664.2,0.829756]
["bitfinex","ETHUSD",1739461794933,0.05274843,2664.5,2664.2,4.583186]
["bitfinex","ETHUSD",1739461795126,0.05274843,2664.5,2664.3,0.5373686]
["bitfinex","ETHUSD",1739461795328,2.2645,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1739461795529,0.05314352,2664.7,2664.1,0.7905]
["bitfinex","ETHUSD",1739461795729,0.05314352,2664.7,2664.4,3.75306]
["bitfinex","ETHUSD",1739461795991,2.2645,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1739461796200,2.2645,2664.8,2664.1,0.7905]
["bitfinex","ETHUSD",1739461796201,0.05322859,2664.7,2664.6,3.75283]
["bitfinex","ETHUSD",1739461796500,2.257,2664.8,2664.6,0.375283]
["bitfinex","ETHUSD",1739461796634,2.257,2664.8,2664.4,7.50618]
["bitfinex","ETHUSD",1739461796635,0.05322859,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1739461797059,0.015,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739461797276,0.05322859,2664.6,2664.5,3.75302]
["bitfinex","ETHUSD",1739461797607,0.015,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739461797974,0.05322859,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739461798311,0.05322859,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1739461798613,0.05322859,2664.9,2664.5,0.02745305]
["bitfinex","ETHUSD",1739461798752,0.05322859,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739461799090,0.0075,2665.3,2664.6,0.8167]
["bitfinex","ETHUSD",1739461799259,0.0520725,2664.9,2664.6,0.8167]
["bitfinex","ETHUSD",1739461799464,3.75221,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1739461799995,0.0075,2665.0,2664.5,3.75292]
["bitfinex","ETHUSD",1739461800288,0.0075,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1739461800446,0.0075,2664.8,2664.1,0.7752]
["bitfinex","ETHUSD",1739461800647,2.2645,2664.8,2664.1,0.7752]
["bitfinex","ETHUSD",1739461800896,0.0075,2664.5,2663.8,4.52913]
["bitfinex","ETHUSD",1739461801186,0.0075,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739461801395,0.0075,2664.3,2663.8,4.52916]
["bitfinex","ETHUSD",1739461801541,0.0520725,2664.2,2663.8,4.52916]
["bitfinex","ETHUSD",1739461801747,0.0520725,2664.2,2663.8,1.603539]
["bitfinex","ETHUSD",1739461802054,0.0520725,2664.2,2663.7,0.73295832]
["bitfinex","ETHUSD",1739461802055,3.8057825,2664.1,2663.7,0.73295832]
["bitfinex","ETHUSD",1739461802265,0.0520725,2664.1,2663.8,0.7901]
["bitfinex","ETHUSD",1739461802566,3.753,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1739461802777,0.015,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1739461803089,0.0520725,2664.5,2663.8,0.7901]
["bitfinex","ETHUSD",1739461803383,6.00947,2665.0,2664.4,3.75319]
["bitfinex","ETHUSD",1739461803589,3.75999,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1739461803771,3.8120625,2664.9,2664.3,7.50652]
["bitfinex","ETHUSD",1739461804090,3.8120625,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739461804449,0.0595725,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1739461804652,0.0595725,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1739461805062,0.0520725,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739461805488,3.75206,2665.2,2664.6,6.7528]
["bitfinex","ETHUSD",1739461805690,0.0075,2665.5,2664.5,4.206209]
["bitfinex","ETHUSD",1739461805691,0.05202384,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739461805911,3.75164,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1739461806214,0.0075,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1739461806389,0.05952384,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1739461806590,3.75203,2665.3,2664.8,0.7975]
["bitfinex","ETHUSD",1739461806906,3.81133384,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739461806907,0.05212724,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1739461807293,0.05212724,2665.2,2664.8,1.59459309]
["bitfinex","ETHUSD",1739461807294,3.75115,2665.9,2665.3,3.75181]
["bitfinex","ETHUSD",1739461807467,7.50206,2666.0,2665.4,0.7578]
["bitfinex","ETHUSD",1739461807671,0.05058626,2665.8,2665.4,4.50952]
["bitfinex","ETHUSD",1739461807894,0.05076888,2665.9,2665.6,3.75146]
["bitfinex","ETHUSD",1739461808114,3.75795,2666.4,2665.6,3.75146]
["bitfinex","ETHUSD",1739461808115,0.0075,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739461808319,0.05076888,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739461808494,9.03004,2666.7,2665.7,3.75135]
["bitfinex","ETHUSD",1739461808688,3.75027,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1739461808888,3.75027,2666.5,2665.9,3.75104]
["bitfinex","ETHUSD",1739461809093,6.0072,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1739461809405,3.75045,2666.4,2666.0,0.8262]
["bitfinex","ETHUSD",1739461809571,3.80170574,2666.3,2665.7,0.788]
["bitfinex","ETHUSD",1739461809968,2.2645,2666.2,2665.6,3.75143]
["bitfinex","ETHUSD",1739461810164,3.75081,2666.1,2665.5,3.0]
["bitfinex","ETHUSD",1739461810415,0.05111574,2666.0,2665.5,6.75161]
["bitfinex","ETHUSD",1739461810614,0.05111574,2666.0,2665.6,1.129127]
["bitfinex","ETHUSD",1739461810785,0.05111574,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1739461810981,3.80206574,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1739461811380,2.2645,2665.9,2665.2,4.51565101]
["bitfinex","ETHUSD",1739461811604,2.2645,2665.9,2664.7,0.8321]
["bitfinex","ETHUSD",1739461811605,0.015,2665.7,2664.7,0.8321]
["bitfinex","ETHUSD",1739461811798,3.75231,2665.1,2664.6,4.1735209]
["bitfinex","ETHUSD",1739461812284,3.8034749,2665.0,2664.7,3.0]
["bitfinex","ETHUSD",1739461812498,0.0510549,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1739461812866,0.0510549,2665.0,2664.6,4.586677]
["bitfinex","ETHUSD",1739461813096,3.7525,2664.9,2664.6,0.833807]
["bitfinex","ETHUSD",1739461813299,3.7525,2664.9,2664.4,1.59923624]
["bitfinex","ETHUSD",1739461813712,3.8037949,2664.8,2664.4,1.59923624]
["bitfinex","ETHUSD",1739461813935,3.8036849,2664.8,2664.2,3.75333]
["bitfinex","ETHUSD",1739461814216,0.0510549,2664.8,2664.2,3.75333]
["bitfinex","ETHUSD",1739461814779,0.0510549,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739461814982,0.0510549,2664.8,2664.4,4.503831]
["bitfinex","ETHUSD",1739461815275,0.0510549,2664.8,2664.4,0.750651]
["bitfinex","ETHUSD",1739461815500,0.0510549,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739461815701,3.75193,2665.3,2664.6,6.75278]
["bitfinex","ETHUSD",1739461816016,3.75193,2665.3,2664.8,3.75258]
["bitfinex","ETHUSD",1739461816218,3.75266,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1739461816522,2.2645,2664.5,2664.0,4.84694867]
["bitfinex","ETHUSD",1739461816688,0.0075,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1739461816893,0.05057408,2664.4,2664.0,4.09438448]
["bitfinex","ETHUSD",1739461817093,0.05057408,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739461817778,0.05057408,2664.4,2664.3,3.78079795]
["bitfinex","ETHUSD",1739461818073,0.0075,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1739461818273,0.05030619,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1739461818478,0.015,2664.4,2663.8,0.8061]
["bitfinex","ETHUSD",1739461818680,3.80366619,2664.3,2663.5,0.8293]
["bitfinex","ETHUSD",1739461818879,0.0075,2664.2,2663.4,3.75448]
["bitfinex","ETHUSD",1739461819127,3.76097,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739461819346,0.05016004,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1739461819480,0.05016004,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739461819678,4.06556,2664.9,2664.1,3.75361]
["bitfinex","ETHUSD",1739461819917,0.0075,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739461820219,0.05016004,2664.8,2664.3,0.750692]
["bitfinex","ETHUSD",1739461820377,2.61590377,2665.3,2664.3,0.750692]
["bitfinex","ETHUSD",1739461820590,0.05011741,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1739461820786,3.80226741,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1739461821336,0.0075,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1739461821537,0.0075,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1739461821731,0.05021485,2665.0,2664.8,3.7526]
["bitfinex","ETHUSD",1739461821902,0.05021485,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1739461822106,3.75249,2664.9,2664.4,6.75317]
["bitfinex","ETHUSD",1739461822302,0.05021485,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1739461822511,0.05044014,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739461822706,10.07301,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739461822707,0.015,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739461822957,0.015,2665.2,2664.5,3.75295]
["bitfinex","ETHUSD",1739461823095,3.7526,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1739461823439,3.76031,2664.7,2664.1,4.51392745]
["bitfinex","ETHUSD",1739461823593,3.75298,2664.6,2664.1,0.76036745]
["bitfinex","ETHUSD",1739461823793,0.05039752,2664.5,2664.1,0.76036745]
["bitfinex","ETHUSD",1739461823990,0.05039752,2664.5,2663.9,4.51721]
["bitfinex","ETHUSD",1739461823991,3.75321,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1739461824204,3.75321,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1739461824205,0.05034881,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1739461824439,0.05034881,2664.3,2663.7,4.2434608]
["bitfinex","ETHUSD",1739461824605,0.05034881,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1739461825245,3.80367881,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1739461825424,0.0075,2664.2,2663.7,4.2433808]
["bitfinex","ETHUSD",1739461825733,0.0075,2664.2,2663.9,7.5076]
["bitfinex","ETHUSD",1739461826038,0.05034881,2664.1,2664.0,3.75374]
["bitfinex","ETHUSD",1739461826334,0.05034881,2664.1,2664.0,4.504494]
["bitfinex","ETHUSD",1739461826535,0.0075,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739461826695,9.03284,2664.7,2664.0,4.504424]
["bitfinex","ETHUSD",1739461826897,2.256,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1739461827242,0.015,2664.1,2663.1,3.75502]
["bitfinex","ETHUSD",1739461827428,3.75455,2663.5,2663.0,0.8091]
["bitfinex","ETHUSD",1739461827737,6.01024,2663.7,2663.0,4.56425]
["bitfinex","ETHUSD",1739461827941,2.256,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1739461828140,2.256,2663.7,2663.5,3.75443]
["bitfinex","ETHUSD",1739461828636,2.256,2663.7,2663.5,4.505263]
["bitfinex","ETHUSD",1739461828838,2.256,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739461829040,2.256,2664.0,2663.6,3.75418]
["bitfinex","ETHUSD",1739461829255,2.256,2664.0,2663.4,3.75457]
["bitfinex","ETHUSD",1739461829399,6.00979,2664.0,2663.4,7.50902]
["bitfinex","ETHUSD",1739461829595,6.00979,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1739461829842,2.256,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739461830039,6.0098,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739461830541,2.256,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739461830706,6.01018,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1739461831236,2.256,2663.7,2663.3,3.0]
["bitfinex","ETHUSD",1739461831610,2.256,2663.7,2663.4,1.050955]
["bitfinex","ETHUSD",1739461831798,0.015,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739461832543,0.015,2664.0,2663.5,7.5087]
["bitfinex","ETHUSD",1739461832706,0.015,2664.0,2663.7,3.75413]
["bitfinex","ETHUSD",1739461832909,5.28,2664.1,2663.6,0.02748941]
["bitfinex","ETHUSD",1739461833114,5.28,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739461833624,0.015,2664.0,2663.3,3.75467]
["bitfinex","ETHUSD",1739461833805,3.76875,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739461834005,0.015,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739461834205,3.75417,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1739461834476,3.75411,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1739461834648,0.0075,2664.0,2663.3,0.750944]
["bitfinex","ETHUSD",1739461834850,3.7538,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739461835171,3.7538,2664.0,2663.5,7.50871]
["bitfinex","ETHUSD",1739461835473,3.7538,2664.0,2663.3,4.505594]
["bitfinex","ETHUSD",1739461835714,3.75409,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739461836219,3.75409,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1739461836372,7.536,2664.1,2663.5,3.75432]
["bitfinex","ETHUSD",1739461836766,3.76876,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739461837416,3.75389,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1739461837703,0.015,2664.0,2663.0,4.57237557]
["bitfinex","ETHUSD",1739461837866,3.75409,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739461838067,7.52273,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1739461838311,3.76885,2664.0,2663.5,3.75439]
["bitfinex","ETHUSD",1739461838448,3.76885,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739461838862,0.0989761,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1739461839150,0.0989761,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739461839545,5.28,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739461839747,5.28,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739461840003,5.28,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1739461840163,0.0075,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1739461840362,3.7539,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1739461840549,3.7539,2663.9,2663.4,0.452562]
["bitfinex","ETHUSD",1739461840757,0.0075,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739461841002,3.7613,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1739461841196,0.0075,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1739461841411,3.76127,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1739461841548,3.7613,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1739461841750,5.28,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1739461842011,5.28,2664.1,2663.8,3.75391]
["bitfinex","ETHUSD",1739461842558,5.28,2664.1,2663.6,4.5504342]
["bitfinex","ETHUSD",1739461842791,5.28,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739461843104,9.03363,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739461843308,5.28,2664.1,2663.7,4.58456742]
["bitfinex","ETHUSD",1739461843513,3.75354,2664.2,2663.7,4.58456742]
["bitfinex","ETHUSD",1739461843653,6.0094,2664.3,2663.7,4.58456742]
["bitfinex","ETHUSD",1739461843654,3.75369,2664.1,2663.7,0.83046742]
["bitfinex","ETHUSD",1739461844254,2.2635,2664.0,2663.4,0.452562]
["bitfinex","ETHUSD",1739461844454,2.256,2663.7,2663.0,4.49986959]
["bitfinex","ETHUSD",1739461844655,0.0075,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739461845096,3.75421,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1739461845267,7.50851,2663.7,2663.2,3.75481]
["bitfinex","ETHUSD",1739461845472,7.50851,2663.7,2663.0,3.75503]
["bitfinex","ETHUSD",1739461845473,3.75453,2663.5,2663.0,3.75503]
["bitfinex","ETHUSD",1739461845669,3.75453,2663.5,2663.0,0.86075475]
["bitfinex","ETHUSD",1739461845874,3.75453,2663.5,2662.6,4.52226]
["bitfinex","ETHUSD",1739461845875,3.7549,2663.2,2662.6,4.52226]
["bitfinex","ETHUSD",1739461846056,6.01082,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1739461846476,6.01082,2663.3,2662.7,3.78296239]
["bitfinex","ETHUSD",1739461846477,2.2635,2663.3,2662.7,3.78296239]
["bitfinex","ETHUSD",1739461846677,2.2635,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739461847007,2.2635,2663.3,2662.7,3.75545]
["bitfinex","ETHUSD",1739461847301,6.01831,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739461847472,6.01831,2663.3,2662.6,4.52227]
["bitfinex","ETHUSD",1739461847473,3.75491,2663.2,2662.6,4.52227]
["bitfinex","ETHUSD",1739461847662,3.75491,2663.2,2662.5,0.75024047]
["bitfinex","ETHUSD",1739461847663,3.75549,2662.8,2662.5,0.75024047]
["bitfinex","ETHUSD",1739461848002,3.75549,2662.8,2661.3,4.05751]
["bitfinex","ETHUSD",1739461848003,6.01196,2662.5,2662.0,0.7533]
["bitfinex","ETHUSD",1739461848201,2.256,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1739461848401,0.375549,2662.8,2661.8,3.0]
["bitfinex","ETHUSD",1739461848580,0.015,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1739461848779,0.0075,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739461849074,0.015,2662.7,2661.9,3.75659]
["bitfinex","ETHUSD",1739461849275,3.75587,2662.5,2662.0,3.0]
["bitfinex","ETHUSD",1739461849700,6.02701,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739461850003,0.978271,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1739461850175,0.0075,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739461850377,2.271,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739461850560,2.271,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739461850561,6.02668,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739461851103,2.271,2662.7,2662.0,7.51296]
["bitfinex","ETHUSD",1739461851277,0.0075,2662.4,2661.8,3.75672]
["bitfinex","ETHUSD",1739461851599,0.0075,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1739461851782,0.602698,2662.4,2661.4,0.7898]
["bitfinex","ETHUSD",1739461851977,0.0075,2662.3,2661.9,3.75665]
["bitfinex","ETHUSD",1739461852383,0.015,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1739461852699,0.0075,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1739461852900,0.0075,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1739461853118,3.75582,2662.6,2661.4,0.7898]
["bitfinex","ETHUSD",1739461853119,3.75582,2662.6,2662.0,3.7565]
["bitfinex","ETHUSD",1739461853263,0.79794079,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1739461853764,1.06127996,2662.9,2661.5,3.75723]
["bitfinex","ETHUSD",1739461853765,8.52882789,2663.0,2662.3,3.75614]
["bitfinex","ETHUSD",1739461854002,0.312,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739461854350,0.0075,2662.8,2662.2,7.51237]
["bitfinex","ETHUSD",1739461854508,0.0075,2662.7,2662.3,3.75611]
["bitfinex","ETHUSD",1739461854666,0.0075,2662.7,2662.2,3.75617]
["bitfinex","ETHUSD",1739461854862,0.0075,2662.7,2662.3,3.75611]
["bitfinex","ETHUSD",1739461855178,0.0075,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739461855697,3.77031,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739461856004,1.18991379,2662.9,2662.1,3.7564]
["bitfinex","ETHUSD",1739461856224,5.28,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1739461856538,0.55,2663.1,2661.9,0.827]
["bitfinex","ETHUSD",1739461856844,0.55,2663.1,2661.9,4.58371]
["bitfinex","ETHUSD",1739461856845,3.75574,2662.6,2661.9,4.58371]
["bitfinex","ETHUSD",1739461857031,3.75574,2662.6,2661.9,5.042081]
["bitfinex","ETHUSD",1739461857163,0.0075,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1739461857361,4.22358789,2662.9,2662.3,3.75601]
["bitfinex","ETHUSD",1739461857362,3.75534,2662.9,2662.3,3.75601]
["bitfinex","ETHUSD",1739461857565,3.75512,2663.1,2662.3,3.75601]
["bitfinex","ETHUSD",1739461857764,3.75519,2663.0,2662.4,0.375601]
["bitfinex","ETHUSD",1739461857981,3.75519,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739461858207,4.06696,2663.2,2662.4,4.131491]
["bitfinex","ETHUSD",1739461858369,3.75504,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1739461858564,3.75504,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739461858902,3.75504,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1739461858903,3.75525,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739461859403,3.76266,2663.0,2662.4,0.375601]
["bitfinex","ETHUSD",1739461859735,3.76272,2663.0,2662.5,4.58359]
["bitfinex","ETHUSD",1739461860236,3.75538,2662.9,2662.4,0.375601]
["bitfinex","ETHUSD",1739461860390,0.0075,2662.7,2661.9,1.288971]
["bitfinex","ETHUSD",1739461860726,0.0075,2662.7,2661.8,3.75675]
["bitfinex","ETHUSD",1739461860727,3.75617,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1739461860926,3.75617,2662.3,2661.0,4.58858]
["bitfinex","ETHUSD",1739461860927,3.75658,2662.0,2661.0,4.58858]
["bitfinex","ETHUSD",1739461861072,3.75658,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1739461861432,4.23108789,2662.3,2661.3,0.73620461]
["bitfinex","ETHUSD",1739461861635,3.75581,2662.6,2661.8,3.75674]
["bitfinex","ETHUSD",1739461861934,3.75662,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1739461862132,0.015,2661.9,2661.1,0.34235703]
["bitfinex","ETHUSD",1739461862339,2.256,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1739461862491,7.536,2661.7,2661.1,0.34235703]
["bitfinex","ETHUSD",1739461862700,2.256,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739461863115,2.256,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1739461863452,2.256,2661.6,2660.7,3.75827]
["bitfinex","ETHUSD",1739461863453,6.01372,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1739461863662,11.29372,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1739461863951,7.536,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1739461864258,7.536,2661.2,2660.5,3.75861]
["bitfinex","ETHUSD",1739461864259,2.256,2661.1,2660.4,0.7617]
["bitfinex","ETHUSD",1739461864393,6.01392,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1739461864591,6.01392,2661.1,2660.5,3.0]
["bitfinex","ETHUSD",1739461864832,2.256,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1739461865007,2.256,2661.1,2660.6,3.75841]
["bitfinex","ETHUSD",1739461865329,6.01394,2661.1,2660.5,3.0]
["bitfinex","ETHUSD",1739461865530,3.75801,2661.0,2660.5,3.0]
["bitfinex","ETHUSD",1739461865743,6.01425,2660.9,2660.2,3.75905]
["bitfinex","ETHUSD",1739461865950,2.256,2660.9,2660.2,3.75905]
["bitfinex","ETHUSD",1739461866485,2.256,2660.8,2660.1,0.804]
["bitfinex","ETHUSD",1739461866772,7.98216789,2660.6,2659.9,3.75952]
["bitfinex","ETHUSD",1739461867067,0.0075,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1739461867264,3.75886,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1739461867762,3.77377,2660.5,2659.9,3.0]
["bitfinex","ETHUSD",1739461868116,0.0075,2660.3,2659.9,3.0]
["bitfinex","ETHUSD",1739461868467,3.75912,2660.2,2659.6,10.48495302]
["bitfinex","ETHUSD",1739461868677,3.75911,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1739461868949,0.09068153,2660.1,2659.9,3.75944]
["bitfinex","ETHUSD",1739461869246,0.0075,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1739461869648,0.09068153,2660.2,2659.7,3.0]
["bitfinex","ETHUSD",1739461869949,3.75945,2660.0,2659.6,5.955]
["bitfinex","ETHUSD",1739461870151,3.75932,2660.1,2659.6,5.955]
["bitfinex","ETHUSD",1739461870680,0.09068153,2660.0,2659.6,5.955]
["bitfinex","ETHUSD",1739461870811,0.09068153,2660.0,2659.7,3.75979]
["bitfinex","ETHUSD",1739461871016,5.28,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739461871256,0.09068153,2660.3,2660.1,3.75922]
["bitfinex","ETHUSD",1739461871576,0.09068153,2660.3,2660.0,3.75936]
["bitfinex","ETHUSD",1739461871709,0.09068153,2660.3,2659.9,3.75949]
["bitfinex","ETHUSD",1739461871710,0.0075,2660.2,2659.9,3.75949]
["bitfinex","ETHUSD",1739461871908,0.09068153,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1739461872177,0.09057744,2660.1,2660.0,0.7863]
["bitfinex","ETHUSD",1739461872308,5.28,2660.7,2660.5,3.75865]
["bitfinex","ETHUSD",1739461872508,5.28,2660.7,2660.0,8.000232]
["bitfinex","ETHUSD",1739461872509,5.28,2661.1,2660.2,3.0]
["bitfinex","ETHUSD",1739461872773,5.28,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1739461873256,5.28,2661.1,2660.0,0.76676185]
["bitfinex","ETHUSD",1739461873257,0.0075,2660.8,2660.0,0.76676185]
["bitfinex","ETHUSD",1739461873471,0.0075,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739461873780,0.0075,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1739461873932,5.28,2660.7,2659.7,4.54044]
["bitfinex","ETHUSD",1739461874115,5.28,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1739461874307,0.015,2660.7,2659.8,7.809174]
["bitfinex","ETHUSD",1739461874633,5.295,2660.7,2660.3,3.75886]
["bitfinex","ETHUSD",1739461875152,0.0075,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1739461875307,0.0075,2660.5,2659.8,3.0]
["bitfinex","ETHUSD",1739461875517,0.0075,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739461875759,0.0075,2660.3,2659.7,0.7807]
["bitfinex","ETHUSD",1739461875979,0.0075,2660.3,2660.0,3.75932]
["bitfinex","ETHUSD",1739461876185,5.2875,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739461876317,5.2875,2660.3,2660.1,3.75918]
["bitfinex","ETHUSD",1739461876655,5.2875,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739461876853,2.7855,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1739461877073,2.256,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1739461877567,5.28,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739461878956,5.28,2660.3,2660.1,3.75917]
["bitfinex","ETHUSD",1739461879170,5.28,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739461879368,5.28,2660.3,2658.7,6.159]
["bitfinex","ETHUSD",1739461879369,6.02299,2660.0,2659.3,4.57175]
["bitfinex","ETHUSD",1739461879558,7.5435,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1739461879774,5.2875,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1739461880160,5.2875,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1739461880360,5.2875,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1739461880555,5.2875,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1739461880768,5.2875,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1739461881001,5.2875,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1739461881002,6.06263325,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1739461881146,6.06263325,2659.9,2659.1,0.76993686]
["bitfinex","ETHUSD",1739461881147,3.75982,2659.7,2659.2,6.76049]
["bitfinex","ETHUSD",1739461881348,3.75998,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1739461881581,11.07008289,2660.0,2659.1,3.76057]
["bitfinex","ETHUSD",1739461881582,6.846495,2660.0,2659.1,3.76067]
["bitfinex","ETHUSD",1739461881765,3.75962,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1739461881964,3.75962,2659.9,2659.2,3.76044]
["bitfinex","ETHUSD",1739461881965,0.0075,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1739461882295,0.0075,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1739461882463,5.28,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739461882671,5.28,2660.0,2659.7,3.75972]
["bitfinex","ETHUSD",1739461882872,5.2875,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739461883394,5.2875,2660.0,2659.7,7.51951]
["bitfinex","ETHUSD",1739461883546,5.2875,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739461883747,0.0075,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1739461883951,6.11634661,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1739461884198,6.11634661,2659.9,2659.3,3.76036]
["bitfinex","ETHUSD",1739461884357,5.28,2659.8,2659.0,1.53503275]
["bitfinex","ETHUSD",1739461884554,5.28,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739461884753,6.50346666,2659.8,2659.6,3.75985]
["bitfinex","ETHUSD",1739461884998,0.08576661,2659.7,2659.6,3.75985]
["bitfinex","ETHUSD",1739461885298,5.28,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739461886349,5.28,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1739461886583,5.28,2659.8,2659.6,3.75987]
["bitfinex","ETHUSD",1739461886790,5.28,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739461886979,5.28,2660.6,2659.7,3.830869]
["bitfinex","ETHUSD",1739461887183,5.28,2660.8,2660.6,3.75848]
["bitfinex","ETHUSD",1739461887495,9.50358789,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1739461887682,5.28,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1739461887855,0.528,2661.1,2660.5,0.7615]
["bitfinex","ETHUSD",1739461888054,5.28,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1739461888257,5.28,2661.2,2660.9,3.75802]
["bitfinex","ETHUSD",1739461888458,5.28,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739461889380,5.28,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739461889585,5.28,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739461889781,5.28,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739461889984,5.28,2661.2,2660.5,0.7615]
["bitfinex","ETHUSD",1739461889985,5.808,2661.2,2660.5,0.7615]
["bitfinex","ETHUSD",1739461890158,5.808,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1739461890599,0.015,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739461890899,0.015,2660.9,2660.1,0.8295]
["bitfinex","ETHUSD",1739461891069,0.0075,2660.8,2660.0,0.76747737]
["bitfinex","ETHUSD",1739461891271,6.48708789,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739461891587,0.015,2660.5,2659.9,0.34243321]
["bitfinex","ETHUSD",1739461891770,0.015,2660.5,2660.1,3.75913]
["bitfinex","ETHUSD",1739461892099,0.015,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1739461892300,2.2635,2660.5,2659.9,4.10190321]
["bitfinex","ETHUSD",1739461892503,2.256,2660.7,2660.4,3.75875]
["bitfinex","ETHUSD",1739461892677,0.312,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739461893075,0.312,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739461893279,5.28,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739461893494,5.28,2660.9,2660.6,3.75844]
["bitfinex","ETHUSD",1739461894165,5.28,2660.9,2660.4,3.75877]
["bitfinex","ETHUSD",1739461894166,0.0075,2660.8,2660.4,3.75877]
["bitfinex","ETHUSD",1739461894370,2.2635,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739461894586,7.536,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1739461895039,0.0075,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1739461895322,6.02248,2660.3,2659.4,0.7514]
["bitfinex","ETHUSD",1739461895533,11.29512,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1739461895739,11.29512,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1739461895740,9.04685188,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1739461896030,7.536,2660.2,2660.0,3.75931]
["bitfinex","ETHUSD",1739461896421,7.536,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1739461897410,7.536,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1739461897615,7.536,2660.2,2659.7,3.75978]
["bitfinex","ETHUSD",1739461897790,7.536,2660.2,2659.8,3.75963]
["bitfinex","ETHUSD",1739461898115,7.536,2660.2,2660.0,3.75932]
["bitfinex","ETHUSD",1739461898320,7.536,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739461898478,7.536,2660.2,2659.9,3.75946]
["bitfinex","ETHUSD",1739461898875,0.08315256,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1739461899074,0.08315256,2660.1,2659.9,3.75951]
["bitfinex","ETHUSD",1739461899270,0.08315256,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1739461899271,2.256,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1739461899775,5.36315256,2659.8,2659.2,0.8165]
["bitfinex","ETHUSD",1739461899980,5.36315256,2659.8,2659.6,3.75985]
["bitfinex","ETHUSD",1739461900675,5.36315256,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1739461901089,5.36315256,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1739461901274,5.36315256,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1739461901497,5.36315256,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739461901697,5.36315256,2659.8,2659.6,3.75982]
["bitfinex","ETHUSD",1739461902221,5.36315256,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739461902575,5.28,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739461902779,0.0832202,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739461903228,5.28,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739461904446,5.28,2659.8,2659.7,6.75982]
["bitfinex","ETHUSD",1739461904591,3.75835,2660.8,2659.7,6.75982]
["bitfinex","ETHUSD",1739461904592,7.536,2660.7,2659.8,6.75964]
["bitfinex","ETHUSD",1739461904790,11.29446,2660.7,2660.2,3.75907]
["bitfinex","ETHUSD",1739461905035,11.29446,2660.7,2660.0,3.75931]
["bitfinex","ETHUSD",1739461905036,2.256,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1739461905332,2.256,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739461905493,3.75898,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1739461905829,3.75898,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1739461905830,6.01506,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1739461906029,0.0075,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1739461906221,0.0075,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1739461906402,2.256,2660.3,2660.0,3.75929]
["bitfinex","ETHUSD",1739461906741,7.848,2660.7,2660.3,3.75894]
["bitfinex","ETHUSD",1739461907029,6.01469,2660.5,2659.9,4.58955]
["bitfinex","ETHUSD",1739461907392,5.28,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739461907599,5.28,2660.7,2660.3,3.75886]
["bitfinex","ETHUSD",1739461907802,5.28,2660.9,2660.2,0.375909]
["bitfinex","ETHUSD",1739461908019,5.28,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1739461908219,5.28,2661.1,2660.6,3.75842]
["bitfinex","ETHUSD",1739461908434,5.28,2661.1,2660.7,3.75834]
["bitfinex","ETHUSD",1739461908602,5.28,2661.1,2660.5,0.7758]
["bitfinex","ETHUSD",1739461908933,5.28,2661.1,2660.5,8.29307]
["bitfinex","ETHUSD",1739461909116,6.01399,2661.0,2660.5,8.29299]
["bitfinex","ETHUSD",1739461909301,5.81344737,2661.1,2660.5,8.29299]
["bitfinex","ETHUSD",1739461909302,5.28,2661.1,2660.5,0.7758]
["bitfinex","ETHUSD",1739461909507,5.28,2661.1,2660.9,3.75806]
["bitfinex","ETHUSD",1739461909834,5.28,2661.1,2660.5,0.80338986]
["bitfinex","ETHUSD",1739461909835,9.03794,2661.1,2660.5,0.7758]
["bitfinex","ETHUSD",1739461910059,6.02159,2661.0,2660.4,0.34227465]
["bitfinex","ETHUSD",1739461910337,9.03794,2661.1,2660.4,0.34227465]
["bitfinex","ETHUSD",1739461910338,6.02183,2660.8,2660.4,0.34227465]
["bitfinex","ETHUSD",1739461910635,2.2635,2660.8,2660.4,4.10102465]
["bitfinex","ETHUSD",1739461910863,2.2635,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1739461911050,6.02178,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739461911629,6.02178,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1739461911872,2.256,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1739461912173,2.256,2660.5,2660.2,3.0]
["bitfinex","ETHUSD",1739461912351,7.536,2660.5,2659.9,3.75942]
["bitfinex","ETHUSD",1739461912554,2.256,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1739461912732,2.256,2660.1,2659.6,3.75984]
["bitfinex","ETHUSD",1739461912931,2.256,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1739461913147,2.256,2660.1,2659.8,3.75963]
["bitfinex","ETHUSD",1739461913571,2.256,2660.0,2659.7,3.7597]
["bitfinex","ETHUSD",1739461913867,2.256,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739461914067,2.256,2660.3,2659.7,1.14667]
["bitfinex","ETHUSD",1739461914366,5.28,2660.5,2660.3,3.7589]
["bitfinex","ETHUSD",1739461914699,5.28,2660.5,2659.7,0.7707]
["bitfinex","ETHUSD",1739461914700,5.28,2660.5,2660.1,3.75913]
["bitfinex","ETHUSD",1739461914845,5.28,2660.5,2660.0,3.75926]
["bitfinex","ETHUSD",1739461915171,2.256,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1739461915360,2.256,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1739461915523,2.256,2660.4,2660.2,7.51813]
["bitfinex","ETHUSD",1739461915892,2.256,2660.4,2660.2,3.75903]
["bitfinex","ETHUSD",1739461916031,5.28,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1739461916365,2.256,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1739461916581,2.256,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1739461916867,5.28,2660.9,2660.6,3.75848]
["bitfinex","ETHUSD",1739461917082,5.28,2660.9,2660.3,0.375895]
["bitfinex","ETHUSD",1739461917292,5.28,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739461917429,5.28,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1739461917430,5.28,2661.0,2660.7,7.51672]
["bitfinex","ETHUSD",1739461917637,5.28,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1739461918133,5.28,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1739461918362,5.28,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1739461918563,5.28,2661.0,2660.6,7.51693]
["bitfinex","ETHUSD",1739461918757,5.28,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1739461918934,5.28,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1739461919429,5.28,2661.0,2660.6,3.75847]
["bitfinex","ETHUSD",1739461919629,11.29407,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1739461919860,2.256,2660.8,2659.9,1.14397]
["bitfinex","ETHUSD",1739461920042,7.536,2660.8,2660.5,3.75858]
["bitfinex","ETHUSD",1739461920256,7.536,2660.8,2660.6,3.7585]
["bitfinex","ETHUSD",1739461920452,7.536,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1739461920654,7.536,2660.8,2660.1,3.0]
["bitfinex","ETHUSD",1739461920855,7.536,2660.8,2660.4,3.75876]
["bitfinex","ETHUSD",1739461921369,5.28,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739461921772,5.28,2660.8,2660.2,3.75911]
["bitfinex","ETHUSD",1739461922082,0.0075,2660.6,2659.8,0.7988]
["bitfinex","ETHUSD",1739461922248,0.08361358,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1739461922575,2.256,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1739461922772,2.256,2660.5,2659.8,3.7988]
["bitfinex","ETHUSD",1739461922773,0.08361358,2660.4,2659.8,0.7988]
["bitfinex","ETHUSD",1739461922973,2.256,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1739461923173,2.256,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1739461923174,2.256,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1739461923332,0.08361358,2660.4,2659.6,3.75988]
["bitfinex","ETHUSD",1739461923333,2.256,2660.4,2660.1,3.75914]
["bitfinex","ETHUSD",1739461924075,2.256,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739461924478,0.0075,2660.3,2659.9,3.75942]
["bitfinex","ETHUSD",1739461924776,2.256,2660.2,2659.8,3.75962]
["bitfinex","ETHUSD",1739461924960,6.0152,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1739461925165,2.256,2660.2,2659.5,0.7638]
["bitfinex","ETHUSD",1739461925359,2.256,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1739461925978,2.256,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1739461926178,2.256,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1739461926336,2.256,2660.2,2659.8,7.51932]
["bitfinex","ETHUSD",1739461926538,2.256,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1739461926836,4.24403737,2660.8,2660.0,3.75938]
["bitfinex","ETHUSD",1739461926837,2.256,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739461927171,2.256,2660.7,2659.9,0.8017]
["bitfinex","ETHUSD",1739461927373,2.256,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1739461927579,6.01453,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1739461927900,2.256,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1739461928188,2.256,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1739461928474,2.256,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1739461928679,5.28,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1739461928879,9.03728,2661.5,2661.0,3.75794]
["bitfinex","ETHUSD",1739461929081,5.28,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1739461929284,5.28,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1739461929584,5.28,2661.5,2660.9,3.75806]
["bitfinex","ETHUSD",1739461929585,0.0075,2661.4,2660.9,3.75806]
["bitfinex","ETHUSD",1739461929803,6.0137,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1739461929943,2.256,2661.2,2660.5,0.8039]
["bitfinex","ETHUSD",1739461930153,2.256,2661.2,2661.0,3.75791]
["bitfinex","ETHUSD",1739461930449,5.28,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1739461930678,7.536,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1739461930887,7.536,2661.5,2661.3,3.75748]
["bitfinex","ETHUSD",1739461931255,7.536,2661.5,2661.3,3.75747]
["bitfinex","ETHUSD",1739461931691,5.28,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739461932041,5.28,2661.5,2661.4,6.75742]
["bitfinex","ETHUSD",1739461932346,5.28,2661.5,2661.4,7.58032]
["bitfinex","ETHUSD",1739461934165,5.28,2662.4,2661.4,3.8229]
["bitfinex","ETHUSD",1739461934394,3.75478,2663.3,2662.5,3.75572]
["bitfinex","ETHUSD",1739461934395,5.28,2662.8,2662.5,3.75572]
["bitfinex","ETHUSD",1739461934598,5.28,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739461934779,5.28,2662.8,2662.5,3.75572]
["bitfinex","ETHUSD",1739461935108,5.28,2662.8,2662.1,4.50862]
["bitfinex","ETHUSD",1739461935109,5.28,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1739461935276,4.06664,2663.4,2662.7,7.51105]
["bitfinex","ETHUSD",1739461935277,3.75464,2663.4,2662.7,7.51105]
["bitfinex","ETHUSD",1739461935483,3.75483,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1739461935899,5.11295774,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739461936219,4.54853737,2663.5,2662.7,0.7983]
["bitfinex","ETHUSD",1739461936220,0.312,2663.5,2662.7,0.7983]
["bitfinex","ETHUSD",1739461936363,4.0665,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1739461936564,3.75476,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1739461937495,3.75511,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1739461937694,0.0075,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739461937882,0.0075,2663.0,2662.4,3.75596]
["bitfinex","ETHUSD",1739461937883,0.015,2663.0,2662.4,3.75596]
["bitfinex","ETHUSD",1739461938209,0.38095486,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1739461938367,4.23653737,2663.8,2662.9,3.75521]
["bitfinex","ETHUSD",1739461938705,4.23653737,2663.8,2663.1,3.75502]
["bitfinex","ETHUSD",1739461938706,4.06627,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1739461938861,4.06627,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1739461939066,4.23653737,2663.8,2663.2,3.75483]
["bitfinex","ETHUSD",1739461939067,7.99060737,2663.8,2663.2,3.75483]
["bitfinex","ETHUSD",1739461939301,3.75434,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1739461939608,0.0075,2663.3,2662.6,0.7553]
["bitfinex","ETHUSD",1739461939763,0.0075,2663.2,2662.3,0.8199]
["bitfinex","ETHUSD",1739461939964,3.76239,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1739461940192,3.75503,2663.1,2662.6,3.75561]
["bitfinex","ETHUSD",1739461940395,0.0075,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1739461940595,4.139381,2663.2,2662.6,7.51126]
["bitfinex","ETHUSD",1739461940813,0.384481,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1739461941014,0.0075,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739461941230,4.0665,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1739461941431,4.0665,2663.5,2662.8,0.7915]
["bitfinex","ETHUSD",1739461941603,3.75467,2663.4,2662.8,4.54684]
["bitfinex","ETHUSD",1739461941927,3.75467,2663.4,2662.8,8.3022]
["bitfinex","ETHUSD",1739461942298,5.28,2663.6,2662.8,1.62172]
["bitfinex","ETHUSD",1739461942496,5.28,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1739461942728,0.0075,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1739461943418,3.76173,2663.7,2663.2,3.75482]
["bitfinex","ETHUSD",1739461943618,0.0075,2663.7,2662.8,0.7915]
["bitfinex","ETHUSD",1739461943929,5.28,2663.8,2663.6,3.75423]
["bitfinex","ETHUSD",1739461944299,5.28,2663.8,2663.4,0.8291]
["bitfinex","ETHUSD",1739461944559,5.28,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1739461944734,5.28,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1739461945225,5.28,2663.8,2663.4,4.58359]
["bitfinex","ETHUSD",1739461945528,5.28,2663.8,2663.2,6.75479]
["bitfinex","ETHUSD",1739461945732,5.28,2663.8,2663.6,3.75421]
["bitfinex","ETHUSD",1739461945930,5.28,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739461946083,5.28,2663.8,2663.4,3.75454]
["bitfinex","ETHUSD",1739461946289,5.28,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1739461946889,9.03404,2663.8,2663.4,3.75454]
["bitfinex","ETHUSD",1739461947090,9.03404,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739461947326,0.0075,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1739461947495,3.7619,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1739461947707,3.75453,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1739461947902,3.75453,2663.5,2663.0,3.75511]
["bitfinex","ETHUSD",1739461948097,5.2875,2663.4,2662.8,0.7601]
["bitfinex","ETHUSD",1739461948361,9.08911663,2663.4,2662.6,3.75563]
["bitfinex","ETHUSD",1739461948563,3.75503,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739461948916,7.5435,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739461948917,3.75483,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739461949321,5.28,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739461949742,5.28,2663.4,2663.2,3.75478]
["bitfinex","ETHUSD",1739461949942,5.28,2663.7,2663.2,7.50958]
["bitfinex","ETHUSD",1739461950216,6.26144072,2663.7,2663.1,3.75497]
["bitfinex","ETHUSD",1739461950526,3.7546,2663.4,2662.8,4.53532]
["bitfinex","ETHUSD",1739461950726,7.50929,2663.4,2662.9,3.75525]
["bitfinex","ETHUSD",1739461950935,3.76232,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739461951147,0.0075,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1739461951348,3.75498,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1739461951535,3.76253,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739461951737,5.28,2663.0,2662.5,4.57877]
["bitfinex","ETHUSD",1739461951951,5.28,2663.0,2662.3,0.76305521]
["bitfinex","ETHUSD",1739461952135,3.76288,2662.9,2662.3,3.75601]
["bitfinex","ETHUSD",1739461952345,3.75553,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1739461952566,9.03561,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739461952724,9.03561,2662.7,2662.0,3.75647]
["bitfinex","ETHUSD",1739461952924,11.29911,2662.7,2662.0,4.87947687]
["bitfinex","ETHUSD",1739461953128,0.015,2662.6,2661.8,5.954]
["bitfinex","ETHUSD",1739461953352,0.0075,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739461953556,0.05445327,2662.4,2661.8,9.71071]
["bitfinex","ETHUSD",1739461953758,3.75617,2662.3,2661.8,5.954]
["bitfinex","ETHUSD",1739461954068,5.2875,2662.4,2661.8,9.71083]
["bitfinex","ETHUSD",1739461954238,5.2875,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1739461954641,5.2875,2662.4,2662.1,3.75631]
["bitfinex","ETHUSD",1739461954848,5.2875,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1739461955064,5.2875,2662.4,2661.8,5.954]
["bitfinex","ETHUSD",1739461955244,7.51241,2662.3,2661.8,5.954]
["bitfinex","ETHUSD",1739461955431,3.75618,2662.3,2661.8,7.22509]
["bitfinex","ETHUSD",1739461955737,0.0075,2662.2,2661.8,5.954]
["bitfinex","ETHUSD",1739461955948,0.0075,2662.2,2661.8,9.71083]
["bitfinex","ETHUSD",1739461956243,9.03601,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1739461956996,2.256,2662.3,2661.9,3.75668]
["bitfinex","ETHUSD",1739461957201,6.01223,2662.3,2661.8,5.954]
["bitfinex","ETHUSD",1739461957396,3.75642,2662.2,2661.8,5.954]
["bitfinex","ETHUSD",1739461957604,3.75654,2662.1,2661.5,5.3229615]
["bitfinex","ETHUSD",1739461957810,0.0075,2662.0,2661.1,0.778]
["bitfinex","ETHUSD",1739461957979,3.75712,2661.7,2661.1,3.7578]
["bitfinex","ETHUSD",1739461958288,3.75727,2661.6,2661.1,3.7578]
["bitfinex","ETHUSD",1739461958579,0.0075,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1739461958777,0.0075,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1739461958778,3.83998136,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1739461959075,7.59735136,2661.5,2661.0,0.375802]
["bitfinex","ETHUSD",1739461959229,3.75743,2661.4,2661.0,3.375802]
["bitfinex","ETHUSD",1739461959433,5.2875,2661.3,2660.7,3.7583]
["bitfinex","ETHUSD",1739461959643,5.28,2661.3,2660.5,1.54632377]
["bitfinex","ETHUSD",1739461960058,0.0823438,2661.2,2661.1,3.7578]
["bitfinex","ETHUSD",1739461960389,5.28,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1739461960587,5.28,2661.3,2660.5,5.30498377]
["bitfinex","ETHUSD",1739461960588,0.0823438,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1739461960751,0.0823438,2661.2,2660.7,0.53046438]
["bitfinex","ETHUSD",1739461960950,0.0823438,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1739461961183,9.03763,2661.3,2660.7,3.7583]
["bitfinex","ETHUSD",1739461961358,0.0823438,2661.1,2660.7,7.51661]
["bitfinex","ETHUSD",1739461961557,3.75772,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739461961771,0.0823438,2661.0,2660.7,3.7583]
["bitfinex","ETHUSD",1739461962094,3.75772,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739461962279,0.0823438,2660.9,2660.7,4.590769]
["bitfinex","ETHUSD",1739461962482,5.28,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739461962676,9.03756,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739461962884,5.28,2661.3,2660.7,0.832469]
["bitfinex","ETHUSD",1739461963069,5.28,2661.3,2661.0,3.75785]
["bitfinex","ETHUSD",1739461963276,9.03756,2661.3,2660.6,3.0]
["bitfinex","ETHUSD",1739461963452,9.03756,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1739461963796,3.75787,2661.1,2660.6,6.75846]
["bitfinex","ETHUSD",1739461963947,5.2875,2661.0,2660.6,6.75846]
["bitfinex","ETHUSD",1739461964151,5.2875,2661.0,2660.6,3.0]
["bitfinex","ETHUSD",1739461964348,5.28,2661.0,2660.6,6.75844]
["bitfinex","ETHUSD",1739461964585,5.28,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739461964776,5.28,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1739461965295,5.28,2661.0,2660.8,3.75816]
["bitfinex","ETHUSD",1739461965457,5.28,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739461966376,5.28,2661.0,2660.8,3.75816]
["bitfinex","ETHUSD",1739461966553,5.28,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1739461966754,5.28,2661.0,2660.6,6.75846]
["bitfinex","ETHUSD",1739461967294,5.28,2661.0,2660.6,6.75844]
["bitfinex","ETHUSD",1739461967798,3.75834,2660.8,2660.3,9.71291]
["bitfinex","ETHUSD",1739461967950,0.0075,2660.9,2660.3,5.954]
["bitfinex","ETHUSD",1739461968153,3.75841,2660.7,2660.3,5.954]
["bitfinex","ETHUSD",1739461968779,0.0075,2660.6,2660.3,5.954]
["bitfinex","ETHUSD",1739461969006,0.0075,2660.6,2659.7,0.7382775]
["bitfinex","ETHUSD",1739461969007,0.015,2660.4,2659.7,0.7382775]
["bitfinex","ETHUSD",1739461969297,3.75948,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1739461969598,3.75972,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1739461969773,3.75949,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1739461969973,3.75926,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1739461970174,3.75967,2659.9,2659.1,1.56339497]
["bitfinex","ETHUSD",1739461970502,3.75947,2660.0,2659.4,3.76019]
["bitfinex","ETHUSD",1739461970997,3.75954,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1739461971200,0.015,2659.6,2659.1,4.51247497]
["bitfinex","ETHUSD",1739461971397,0.015,2659.6,2659.2,3.76048]
["bitfinex","ETHUSD",1739461971910,3.7749,2659.7,2659.1,3.76062]
["bitfinex","ETHUSD",1739461972063,8.68308137,2659.9,2659.2,3.76039]
["bitfinex","ETHUSD",1739461972397,8.30712737,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1739461972603,0.0469989,2659.8,2659.1,6.7606]
["bitfinex","ETHUSD",1739461972760,8.30712737,2659.9,2659.2,0.67606]
["bitfinex","ETHUSD",1739461972962,3.75977,2659.8,2659.2,4.43645]
["bitfinex","ETHUSD",1739461973287,3.75977,2659.8,2659.1,6.7606]
["bitfinex","ETHUSD",1739461973288,3.7749,2659.7,2659.1,6.76059]
["bitfinex","ETHUSD",1739461974010,5.36023291,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1739461975368,3.76011,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1739461975575,3.76105,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1739461975790,5.28,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1739461975984,0.07999261,2658.8,2658.5,3.0]
["bitfinex","ETHUSD",1739461976190,0.07999261,2658.8,2658.5,6.76141]
["bitfinex","ETHUSD",1739461976610,0.07999261,2658.8,2658.4,3.971854]
["bitfinex","ETHUSD",1739461976813,0.07999261,2658.8,2658.5,3.76148]
["bitfinex","ETHUSD",1739461977012,0.07999261,2658.8,2658.6,3.76128]
["bitfinex","ETHUSD",1739461977191,0.07999261,2658.8,2658.5,3.76143]
["bitfinex","ETHUSD",1739461977592,0.07999261,2658.8,2658.3,6.76174]
["bitfinex","ETHUSD",1739461977904,0.07999261,2658.8,2658.3,8.10955879]
["bitfinex","ETHUSD",1739461978272,0.07999261,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1739461978677,0.07999261,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1739461978878,0.07999261,2658.8,2658.6,3.76124]
["bitfinex","ETHUSD",1739461979101,0.07999261,2658.8,2658.3,4.34781879]
["bitfinex","ETHUSD",1739461979102,0.07999261,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739461979315,0.07999261,2658.8,2658.7,4.137353]
["bitfinex","ETHUSD",1739461979515,0.07999261,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1739461979735,0.07999261,2658.8,2658.5,3.76147]
["bitfinex","ETHUSD",1739461980016,5.35999261,2658.8,2658.5,3.76147]
["bitfinex","ETHUSD",1739461980515,5.35999261,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1739461980693,5.35999261,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1739461980892,5.35999261,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739461982082,5.28,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739461982315,5.28,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1739461982316,5.28,2658.8,2658.4,1.48750588]
["bitfinex","ETHUSD",1739461982508,5.28,2658.8,2658.6,7.52252]
["bitfinex","ETHUSD",1739461982509,5.35562549,2658.8,2658.6,7.52252]
["bitfinex","ETHUSD",1739461982710,5.35562549,2658.8,2658.6,3.76124]
["bitfinex","ETHUSD",1739461983110,5.35562549,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739461983338,5.35562549,2658.8,2658.3,3.0]
["bitfinex","ETHUSD",1739461983848,5.35562549,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739461984055,5.35562549,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1739461984228,5.35562549,2658.8,2657.9,4.5040654]
["bitfinex","ETHUSD",1739461984229,3.76149,2658.6,2657.9,4.5040154]
["bitfinex","ETHUSD",1739461984414,3.76152,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1739461984622,0.0470214,2658.6,2658.0,3.76217]
["bitfinex","ETHUSD",1739461984820,0.07562549,2658.4,2658.0,3.76217]
["bitfinex","ETHUSD",1739461985048,3.76169,2658.4,2657.9,3.76224]
["bitfinex","ETHUSD",1739461985314,0.07562549,2658.3,2657.9,4.60848924]
["bitfinex","ETHUSD",1739461985649,5.35562549,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1739461985849,5.35562549,2658.3,2658.1,3.76201]
["bitfinex","ETHUSD",1739461986084,5.35562549,2658.3,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461986396,5.35562549,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739461986571,5.35562549,2658.3,2657.9,3.7623]
["bitfinex","ETHUSD",1739461986884,5.35562549,2658.3,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461986885,2.256,2658.2,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461987044,6.01795,2658.2,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461987249,2.256,2658.0,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461987555,6.01836,2658.0,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461987755,2.256,2657.8,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461988170,2.33162549,2657.8,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461988741,0.07562549,2657.8,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461988945,3.83813549,2657.8,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461989146,11.69035739,2657.8,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461989383,11.64332341,2657.8,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461989589,2.33162549,2657.8,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461989821,2.64362549,2657.8,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461990160,6.09413549,2657.8,2657.7,0.1441624]
["bitfinex","ETHUSD",1739461990378,16.20770586,2657.8,2657.7,2.4e-06]
["bitfinex","ETHUSD",1739461990685,6.57685,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739461990889,17.13489437,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739461991186,17.20967963,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739461991863,14.95367963,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739461992050,20.20967963,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739461992391,20.20967963,2657.2,2655.2,5.963]
["bitfinex","ETHUSD",1739461992392,3.76528,2655.9,2655.2,9.72905]
["bitfinex","ETHUSD",1739461992562,0.015,2656.1,2655.1,0.9743624]
["bitfinex","ETHUSD",1739461992563,0.015,2655.8,2655.1,0.9743624]
["bitfinex","ETHUSD",1739461992767,3.76599,2655.4,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461992965,3.76619,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461993272,4.32415895,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461993451,4.37124305,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461993797,4.32415895,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461993962,0.07262158,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461994162,4.23653737,2655.5,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461994163,0.312,2655.4,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461994479,0.08762158,2655.3,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461995054,3.85378158,2655.3,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461995253,8.61481154,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461995454,8.56772737,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461995694,8.63961219,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461995890,9.99453128,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461996190,5.67834128,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461996399,4.32342219,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461996696,0.08688482,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461997504,0.07188482,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461997928,4.23653737,2655.5,2655.2,3.76611]
["bitfinex","ETHUSD",1739461998127,0.015,2655.7,2655.3,3.76591]
["bitfinex","ETHUSD",1739461998465,0.015,2655.7,2655.1,0.1441624]
["bitfinex","ETHUSD",1739461998669,0.04707326,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1739461999275,0.04707326,2655.7,2655.1,3.9104624]
["bitfinex","ETHUSD",1739461999431,0.04707326,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1739461999769,0.04707326,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1739461999953,4.23653737,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739462000155,4.23653737,2655.8,2655.4,3.76583]
["bitfinex","ETHUSD",1739462000334,4.23653737,2655.8,2655.5,3.76567]
["bitfinex","ETHUSD",1739462000867,4.23653737,2656.1,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462001079,8.00192737,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1739462001281,0.42365374,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1739462001483,0.42365374,2656.0,2655.3,4.53314]
["bitfinex","ETHUSD",1739462001643,4.18881374,2656.0,2655.3,4.53314]
["bitfinex","ETHUSD",1739462001838,0.015,2656.0,2655.3,0.7671]
["bitfinex","ETHUSD",1739462002021,0.015,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1739462002455,0.015,2656.0,2655.3,0.7671]
["bitfinex","ETHUSD",1739462002456,0.565,2656.0,2655.3,3.76597]
["bitfinex","ETHUSD",1739462002778,3.76554,2655.7,2655.2,3.76605]
["bitfinex","ETHUSD",1739462002981,0.015,2655.9,2655.3,3.76591]
["bitfinex","ETHUSD",1739462002982,3.7803,2655.9,2655.3,3.76591]
["bitfinex","ETHUSD",1739462003118,0.015,2655.7,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462003455,0.015,2655.7,2655.3,3.76602]
["bitfinex","ETHUSD",1739462003758,0.015,2655.7,2655.4,3.76587]
["bitfinex","ETHUSD",1739462003997,0.07140866,2655.6,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462004166,0.015,2655.3,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462004483,8.08908031,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462004642,8.63908031,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462005880,0.08635294,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462006038,0.07135294,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462006242,0.07135294,2655.2,2655.1,3.9104924]
["bitfinex","ETHUSD",1739462006446,0.312,2655.7,2655.4,3.76583]
["bitfinex","ETHUSD",1739462006768,2.568,2655.7,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462007082,0.06207074,2655.6,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462007286,0.015,2655.6,2655.1,3.9103724]
["bitfinex","ETHUSD",1739462007441,0.015,2655.6,2655.2,3.76606]
["bitfinex","ETHUSD",1739462007649,0.015,2655.6,2655.1,3.9103724]
["bitfinex","ETHUSD",1739462007978,0.015,2655.4,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462008187,2.256,2655.3,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462009047,2.256,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739462009250,2.256,2655.5,2655.3,3.76602]
["bitfinex","ETHUSD",1739462009557,2.256,2655.5,2655.3,3.76597]
["bitfinex","ETHUSD",1739462009958,2.256,2655.5,2655.3,3.76595]
["bitfinex","ETHUSD",1739462010131,2.256,2655.8,2655.5,3.7657]
["bitfinex","ETHUSD",1739462010346,2.256,2655.8,2655.4,3.7658]
["bitfinex","ETHUSD",1739462010527,3.78007,2656.0,2655.5,0.7732]
["bitfinex","ETHUSD",1739462010528,2.256,2656.0,2655.5,0.7732]
["bitfinex","ETHUSD",1739462010927,0.06206567,2655.9,2655.1,0.9173624]
["bitfinex","ETHUSD",1739462011155,2.256,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1739462011364,2.256,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1739462011524,2.30307062,2655.8,2655.4,3.76583]
["bitfinex","ETHUSD",1739462012401,2.30307061,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1739462012671,2.256,2655.8,2655.5,3.76566]
["bitfinex","ETHUSD",1739462012836,8.00154737,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1739462012837,2.256,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739462013037,2.256,2656.0,2655.6,3.76555]
["bitfinex","ETHUSD",1739462013243,2.256,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739462013560,6.02113,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739462013763,2.256,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739462014140,6.01728978,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739462014338,6.01728978,2656.0,2655.1,1.6859841]
["bitfinex","ETHUSD",1739462014339,2.24829956,2655.8,2655.1,1.6859841]
["bitfinex","ETHUSD",1739462014594,2.24829956,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1739462014595,3.76549,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1739462014749,2.24829956,2655.6,2655.2,7.5323]
["bitfinex","ETHUSD",1739462015097,2.24829956,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1739462015382,2.24829956,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1739462015584,2.24829956,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1739462015786,2.24829956,2655.5,2655.4,3.76589]
["bitfinex","ETHUSD",1739462015929,2.24829956,2655.5,2655.2,3.76611]
["bitfinex","ETHUSD",1739462016150,2.24829956,2655.5,2655.3,3.76598]
["bitfinex","ETHUSD",1739462016546,2.24829956,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739462017404,2.271,2655.8,2655.5,3.76563]
["bitfinex","ETHUSD",1739462017581,2.271,2655.8,2655.6,3.76559]
["bitfinex","ETHUSD",1739462017783,2.256,2655.8,2655.6,3.76559]
["bitfinex","ETHUSD",1739462018083,2.256,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1739462018289,2.256,2655.8,2655.4,8.36029]
["bitfinex","ETHUSD",1739462018445,2.256,2655.8,2655.4,4.59442]
["bitfinex","ETHUSD",1739462018648,2.30306976,2655.8,2655.5,0.34498194]
["bitfinex","ETHUSD",1739462018869,0.07142726,2655.7,2655.5,0.34498194]
["bitfinex","ETHUSD",1739462019284,7.536,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1739462019449,0.07147679,2655.6,2655.5,4.11066194]
["bitfinex","ETHUSD",1739462019644,0.015,2655.8,2655.5,0.34498194]
["bitfinex","ETHUSD",1739462019943,0.07147679,2655.6,2655.5,0.34498194]
["bitfinex","ETHUSD",1739462020060,2.256,2655.7,2655.5,0.34498194]
["bitfinex","ETHUSD",1739462020386,2.256,2655.7,2655.6,0.34498194]
["bitfinex","ETHUSD",1739462020751,7.536,2655.9,2655.7,3.76537]
["bitfinex","ETHUSD",1739462020986,0.55,2656.5,2655.7,3.76548]
["bitfinex","ETHUSD",1739462020987,13.28112737,2656.4,2655.7,3.76548]
["bitfinex","ETHUSD",1739462021216,5.28,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1739462021386,5.28,2656.4,2655.7,0.78759719]
["bitfinex","ETHUSD",1739462021387,5.28,2656.4,2656.3,0.8071]
["bitfinex","ETHUSD",1739462021690,3.76431,2656.6,2656.1,0.34498194]
["bitfinex","ETHUSD",1739462021876,2.256,2656.4,2656.1,0.34498194]
["bitfinex","ETHUSD",1739462022057,2.256,2656.3,2656.1,0.34498194]
["bitfinex","ETHUSD",1739462022388,3.7642,2656.6,2656.1,0.34498194]
["bitfinex","ETHUSD",1739462022608,0.04706044,2656.4,2656.1,0.34498194]
["bitfinex","ETHUSD",1739462022750,0.015,2656.5,2656.1,0.34498194]
["bitfinex","ETHUSD",1739462022951,6.03546,2656.5,2656.1,0.34498194]
["bitfinex","ETHUSD",1739462023187,0.015,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1739462023387,0.015,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1739462023819,2.256,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1739462023996,2.256,2656.3,2655.8,4.220803]
["bitfinex","ETHUSD",1739462024179,2.256,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1739462024381,2.256,2656.2,2656.0,3.76498]
["bitfinex","ETHUSD",1739462024601,2.256,2656.2,2655.7,4.55548]
["bitfinex","ETHUSD",1739462024602,2.256,2656.2,2655.7,0.7901]
["bitfinex","ETHUSD",1739462024811,2.256,2655.6,2655.2,3.76609]
["bitfinex","ETHUSD",1739462025039,2.256,2655.6,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462025195,2.256,2655.6,2655.4,3.76582]
["bitfinex","ETHUSD",1739462025548,2.256,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739462025701,2.256,2655.6,2655.2,7.53221]
["bitfinex","ETHUSD",1739462025903,2.256,2655.6,2655.5,0.34589596]
["bitfinex","ETHUSD",1739462026129,2.256,2655.6,2655.5,4.11165596]
["bitfinex","ETHUSD",1739462026838,2.271,2655.6,2655.5,0.34589596]
["bitfinex","ETHUSD",1739462027019,2.4981,2655.6,2655.5,0.34589596]
["bitfinex","ETHUSD",1739462027585,2.271,2655.6,2655.5,0.34589596]
["bitfinex","ETHUSD",1739462029382,0.015,2655.6,2655.5,0.34589596]
["bitfinex","ETHUSD",1739462029545,2.271,2655.6,2655.5,0.34589596]
["bitfinex","ETHUSD",1739462030301,2.256,2655.6,2655.5,0.34589596]
["bitfinex","ETHUSD",1739462031907,2.256,2655.8,2655.5,0.34589596]
["bitfinex","ETHUSD",1739462033080,2.256,2655.8,2655.3,3.76601]
["bitfinex","ETHUSD",1739462033244,6.02141,2655.8,2655.3,3.76601]
["bitfinex","ETHUSD",1739462033444,3.7652,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1739462033445,2.256,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1739462034011,0.07140867,2655.5,2655.3,4.11260724]
["bitfinex","ETHUSD",1739462034218,0.07140867,2655.5,2655.3,0.34655724]
["bitfinex","ETHUSD",1739462034497,2.256,2655.4,2655.3,0.34655724]
["bitfinex","ETHUSD",1739462034847,6.03691,2655.4,2655.3,0.34655724]
["bitfinex","ETHUSD",1739462035062,4.31619,2655.2,2655.1,0.1441624]
["bitfinex","ETHUSD",1739462035252,10.87081642,2655.2,2655.1,2.4e-06]
["bitfinex","ETHUSD",1739462035508,13.82372737,2655.2,2655.1,2.4e-06]
["bitfinex","ETHUSD",1739462035820,13.89485118,2655.2,2655.1,2.4e-06]
["bitfinex","ETHUSD",1739462035968,15.7213114,2655.2,2655.1,2.4e-06]
["bitfinex","ETHUSD",1739462037299,15.1713114,2655.2,2655.1,2.4e-06]
["bitfinex","ETHUSD",1739462037810,15.7213114,2655.2,2655.1,2.4e-06]
["bitfinex","ETHUSD",1739462038516,12.7213114,2655.2,2655.1,2.4e-06]
["bitfinex","ETHUSD",1739462038819,8.4051214,2655.2,2655.1,2.4e-06]
["bitfinex","ETHUSD",1739462039033,2.65412381,2655.2,2655.1,2.4e-06]
["bitfinex","ETHUSD",1739462039170,6.42031381,2655.2,2655.1,2.4e-06]
["bitfinex","ETHUSD",1739462039375,3.76814,2653.9,2653.7,0.73589058]
["bitfinex","ETHUSD",1739462039628,2.583,2654.1,2653.6,1.3545]
["bitfinex","ETHUSD",1739462039769,2.256,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1739462040094,2.568,2654.3,2653.6,5.12288]
["bitfinex","ETHUSD",1739462040427,6.02426,2653.8,2653.6,0.55]
["bitfinex","ETHUSD",1739462040571,6.02419,2653.8,2653.6,0.55]
["bitfinex","ETHUSD",1739462040771,6.03932,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1739462041576,0.015,2653.4,2653.0,0.8077]
["bitfinex","ETHUSD",1739462041803,3.78376,2653.4,2652.8,4.57727]
["bitfinex","ETHUSD",1739462041975,3.78375,2653.4,2652.8,1.647393]
["bitfinex","ETHUSD",1739462042216,3.78375,2653.4,2652.8,5.416953]
["bitfinex","ETHUSD",1739462042393,3.78375,2653.4,2652.8,1.647393]
["bitfinex","ETHUSD",1739462042781,3.78386,2653.4,2652.8,5.416963]
["bitfinex","ETHUSD",1739462043069,3.76906,2653.2,2652.7,0.76535788]
["bitfinex","ETHUSD",1739462043222,0.015,2653.1,2652.6,3.81979]
["bitfinex","ETHUSD",1739462043725,3.7842,2653.1,2652.6,3.81975]
["bitfinex","ETHUSD",1739462044076,0.015,2653.1,2652.6,0.05]
["bitfinex","ETHUSD",1739462044223,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739462044569,0.015,2651.6,2650.3,0.8107]
["bitfinex","ETHUSD",1739462044845,4.23653737,2651.1,2650.5,6.77286]
["bitfinex","ETHUSD",1739462045002,4.28369085,2651.1,2650.6,0.677286]
["bitfinex","ETHUSD",1739462045208,4.28369085,2651.1,2650.5,3.77275]
["bitfinex","ETHUSD",1739462045530,3.77163,2651.4,2650.3,1.55146867]
["bitfinex","ETHUSD",1739462045732,0.35915922,2651.3,2650.9,3.7722]
["bitfinex","ETHUSD",1739462045900,5.32422927,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1739462046245,5.01222927,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1739462046541,5.01222927,2652.0,2651.1,0.7848]
["bitfinex","ETHUSD",1739462046542,5.01222927,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1739462046744,0.312,2652.6,2651.8,3.77098]
["bitfinex","ETHUSD",1739462046929,0.312,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1739462047116,0.312,2652.6,2652.1,3.77056]
["bitfinex","ETHUSD",1739462047316,0.0075,2652.7,2652.3,3.77031]
["bitfinex","ETHUSD",1739462047626,4.08134,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1739462047627,0.312,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1739462047828,0.312,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1739462047829,0.0075,2652.9,2652.4,3.77004]
["bitfinex","ETHUSD",1739462048009,0.312,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1739462048214,0.312,2653.0,2652.6,3.76976]
["bitfinex","ETHUSD",1739462048415,0.312,2653.0,2652.2,3.0]
["bitfinex","ETHUSD",1739462048630,0.312,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739462048868,0.06458046,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739462049331,0.312,2653.6,2652.9,3.76945]
["bitfinex","ETHUSD",1739462049528,0.312,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1739462049759,0.06553767,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1739462049930,0.06553767,2653.5,2653.2,4.1487083]
["bitfinex","ETHUSD",1739462050184,3.76802,2654.0,2653.2,0.3796883]
["bitfinex","ETHUSD",1739462050357,0.06580483,2653.4,2653.1,6.76908]
["bitfinex","ETHUSD",1739462050664,0.06580483,2653.3,2653.1,3.0]
["bitfinex","ETHUSD",1739462050867,0.06580483,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739462051072,3.76802,2654.0,2653.2,3.76903]
["bitfinex","ETHUSD",1739462051364,0.06604086,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739462051566,0.015,2653.7,2653.2,3.76903]
["bitfinex","ETHUSD",1739462052096,3.78372,2653.5,2652.9,3.76944]
["bitfinex","ETHUSD",1739462052258,0.015,2653.5,2653.0,3.76928]
["bitfinex","ETHUSD",1739462052460,3.76796,2654.0,2653.3,3.76879]
["bitfinex","ETHUSD",1739462052667,9.09198927,2654.1,2653.3,3.76879]
["bitfinex","ETHUSD",1739462052668,0.06615263,2653.4,2653.3,3.76879]
["bitfinex","ETHUSD",1739462052863,0.015,2653.8,2653.3,3.76879]
["bitfinex","ETHUSD",1739462053069,0.06598496,2653.4,2653.3,3.76879]
["bitfinex","ETHUSD",1739462053357,0.015,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1739462053698,3.7686,2653.5,2653.0,3.0]
["bitfinex","ETHUSD",1739462053861,3.83459117,2653.5,2653.0,3.0]
["bitfinex","ETHUSD",1739462054496,0.06599117,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1739462054877,3.83462117,2653.5,2652.9,3.0]
["bitfinex","ETHUSD",1739462055056,0.015,2653.4,2652.9,6.76945]
["bitfinex","ETHUSD",1739462055559,0.015,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1739462055896,0.06599117,2653.3,2653.2,4.51953]
["bitfinex","ETHUSD",1739462056400,3.78299,2654.0,2653.0,0.37692]
["bitfinex","ETHUSD",1739462056401,0.015,2653.5,2653.0,3.37692]
["bitfinex","ETHUSD",1739462056568,0.015,2653.5,2653.0,6.76927]
["bitfinex","ETHUSD",1739462056770,0.06602223,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1739462057301,0.015,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1739462057594,3.78398,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1739462057906,0.06595391,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1739462058375,0.06595391,2653.2,2652.9,3.76935]
["bitfinex","ETHUSD",1739462058557,0.06595391,2653.2,2652.9,7.53873]
["bitfinex","ETHUSD",1739462058763,0.015,2653.3,2652.9,3.76935]
["bitfinex","ETHUSD",1739462058963,0.06595391,2653.1,2652.9,7.53872]
["bitfinex","ETHUSD",1739462059198,0.015,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1739462059607,7.536,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1739462059805,0.565,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1739462060004,0.015,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1739462060361,0.015,2653.8,2653.2,0.376893]
["bitfinex","ETHUSD",1739462060562,5.28,2653.9,2653.6,3.76842]
["bitfinex","ETHUSD",1739462060880,3.76776,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1739462060881,0.015,2654.0,2653.6,3.76842]
["bitfinex","ETHUSD",1739462061062,0.015,2654.0,2653.0,0.8224]
["bitfinex","ETHUSD",1739462061263,3.783,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1739462061488,3.783,2654.0,2653.4,3.7686]
["bitfinex","ETHUSD",1739462061695,3.783,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1739462061878,3.76822,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1739462062178,3.7834,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1739462062607,0.015,2653.7,2653.3,3.76885]
["bitfinex","ETHUSD",1739462062796,0.015,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1739462063107,3.78332,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1739462063680,3.76846,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1739462063911,3.76846,2653.6,2652.6,3.76982]
["bitfinex","ETHUSD",1739462063912,3.83080042,2653.5,2652.4,0.7672]
["bitfinex","ETHUSD",1739462064082,3.76882,2653.4,2652.8,3.76955]
["bitfinex","ETHUSD",1739462064266,0.015,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1739462064577,0.015,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1739462064578,0.08135141,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1739462064781,0.08135141,2653.3,2652.4,4.53733]
["bitfinex","ETHUSD",1739462064782,0.46636855,2653.3,2652.4,0.7672]
["bitfinex","ETHUSD",1739462064979,0.08135141,2653.3,2652.4,4.53734]
["bitfinex","ETHUSD",1739462065305,3.78413,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1739462065464,3.78411,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1739462065670,0.06622721,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1739462065868,0.06622721,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1739462066094,5.85365344,2654.0,2653.0,3.76931]
["bitfinex","ETHUSD",1739462066301,0.015,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739462066466,3.76862,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1739462066865,2.32207194,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739462067114,6.09086194,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1739462067281,2.32207194,2653.4,2653.0,7.53843]
["bitfinex","ETHUSD",1739462067485,2.32207194,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1739462067910,0.06607194,2653.4,2652.9,3.7694]
["bitfinex","ETHUSD",1739462068097,0.06607194,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1739462068098,6.09082194,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1739462068299,6.09082194,2653.4,2652.6,0.453722]
["bitfinex","ETHUSD",1739462068300,2.256,2653.0,2652.6,0.453722]
["bitfinex","ETHUSD",1739462068621,2.256,2653.0,2652.7,3.76972]
["bitfinex","ETHUSD",1739462068823,2.256,2653.0,2652.8,3.76948]
["bitfinex","ETHUSD",1739462069001,0.06607194,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1739462069197,0.06607194,2652.9,2652.7,3.76966]
["bitfinex","ETHUSD",1739462069435,0.06607194,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739462069638,3.76925,2653.1,2652.6,6.76988]
["bitfinex","ETHUSD",1739462069829,2.256,2653.0,2652.6,6.76988]
["bitfinex","ETHUSD",1739462070142,2.32207194,2653.0,2652.7,3.76962]
["bitfinex","ETHUSD",1739462070303,2.32207194,2653.0,2652.8,3.76951]
["bitfinex","ETHUSD",1739462070639,0.06607194,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739462070841,0.06607194,2653.0,2652.9,4.57105]
["bitfinex","ETHUSD",1739462071139,6.02504,2653.2,2652.6,4.57142]
["bitfinex","ETHUSD",1739462071340,6.02504,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1739462071642,0.06599119,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1739462071810,0.06599119,2653.1,2652.6,4.57142]
["bitfinex","ETHUSD",1739462071811,2.256,2653.0,2652.6,0.8016]
["bitfinex","ETHUSD",1739462072009,2.256,2652.3,2651.8,0.7561]
["bitfinex","ETHUSD",1739462072210,0.06600982,2652.2,2652.0,3.77062]
["bitfinex","ETHUSD",1739462072414,0.06600982,2652.2,2651.8,0.7561]
["bitfinex","ETHUSD",1739462072620,2.256,2652.1,2651.6,3.77119]
["bitfinex","ETHUSD",1739462072833,6.09261982,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1739462073017,2.32200982,2652.1,2651.6,6.77118]
["bitfinex","ETHUSD",1739462073210,2.32200982,2652.1,2651.6,3.0]
["bitfinex","ETHUSD",1739462073459,2.32200982,2652.1,2651.7,3.77107]
["bitfinex","ETHUSD",1739462073634,0.06600982,2652.1,2651.8,3.77098]
["bitfinex","ETHUSD",1739462074034,0.06600982,2652.1,2651.9,3.77081]
["bitfinex","ETHUSD",1739462074531,0.06600982,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739462074934,0.06600982,2652.1,2652.0,4.524884]
["bitfinex","ETHUSD",1739462075122,5.28,2653.3,2652.3,3.77023]
["bitfinex","ETHUSD",1739462075123,0.312,2653.1,2652.3,3.77023]
["bitfinex","ETHUSD",1739462075321,3.76939,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739462075521,0.015,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1739462075758,0.015,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1739462075928,0.015,2652.9,2652.6,3.76981]
["bitfinex","ETHUSD",1739462076113,0.06546927,2652.8,2652.6,3.76981]
["bitfinex","ETHUSD",1739462076312,0.06546927,2652.8,2652.5,3.76995]
["bitfinex","ETHUSD",1739462076558,2.256,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1739462076759,0.06546927,2652.7,2652.6,3.76977]
["bitfinex","ETHUSD",1739462076930,2.256,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1739462077119,0.06546927,2652.7,2652.4,3.77003]
["bitfinex","ETHUSD",1739462077324,2.256,2652.8,2652.3,0.7619]
["bitfinex","ETHUSD",1739462077549,0.06546927,2652.6,2652.5,3.76995]
["bitfinex","ETHUSD",1739462077859,2.256,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1739462078029,0.06546927,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739462078219,2.256,2652.7,2652.6,3.76977]
["bitfinex","ETHUSD",1739462078425,5.28,2653.3,2652.6,0.78186601]
["bitfinex","ETHUSD",1739462078622,5.28,2653.3,2653.1,3.76906]
["bitfinex","ETHUSD",1739462078846,0.015,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1739462079161,0.015,2653.2,2652.7,4.59681]
["bitfinex","ETHUSD",1739462079319,3.78391,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1739462079514,2.256,2653.1,2652.7,3.76961]
["bitfinex","ETHUSD",1739462079762,0.015,2653.0,2652.6,6.7698]
["bitfinex","ETHUSD",1739462080135,0.06546927,2652.9,2652.6,6.7698]
["bitfinex","ETHUSD",1739462080354,0.06546927,2652.9,2652.7,3.76973]
["bitfinex","ETHUSD",1739462080565,0.06546927,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739462080743,0.06546927,2652.9,2652.7,3.76973]
["bitfinex","ETHUSD",1739462080950,0.06546927,2652.9,2652.6,6.76983]
["bitfinex","ETHUSD",1739462081482,0.06546927,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1739462081483,2.256,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1739462081681,2.256,2652.8,2652.5,3.76993]
["bitfinex","ETHUSD",1739462082186,0.06546927,2652.7,2652.5,3.76993]
["bitfinex","ETHUSD",1739462082382,0.06546927,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739462082593,6.0406,2652.8,2651.7,0.7715]
["bitfinex","ETHUSD",1739462082823,2.271,2652.2,2651.7,4.54259]
["bitfinex","ETHUSD",1739462083322,0.06546927,2652.1,2651.7,4.54259]
["bitfinex","ETHUSD",1739462083629,0.06546927,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739462084006,0.06546927,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1739462084201,2.256,2652.3,2651.7,4.54258]
["bitfinex","ETHUSD",1739462084419,0.06546927,2652.0,2651.7,4.54258]
["bitfinex","ETHUSD",1739462084615,6.2847,2652.3,2651.7,4.54258]
["bitfinex","ETHUSD",1739462084815,0.06505924,2651.9,2651.7,4.54258]
["bitfinex","ETHUSD",1739462085122,0.06505924,2651.8,2651.7,4.54258]
["bitfinex","ETHUSD",1739462085324,0.06505924,2651.8,2651.7,3.77108]
["bitfinex","ETHUSD",1739462085504,2.5143,2652.3,2651.6,3.77129]
["bitfinex","ETHUSD",1739462085706,6.28463,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1739462087216,2.5143,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1739462087421,2.5143,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1739462087626,2.256,2652.6,2651.8,3.0]
["bitfinex","ETHUSD",1739462087855,0.2256,2652.9,2651.8,3.77095]
["bitfinex","ETHUSD",1739462088065,3.76961,2652.8,2652.3,7.54045]
["bitfinex","ETHUSD",1739462088203,3.76958,2652.9,2652.3,7.54041]
["bitfinex","ETHUSD",1739462088399,3.76958,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1739462088604,3.78426,2653.1,2652.2,4.52815]
["bitfinex","ETHUSD",1739462088605,2.256,2653.1,2652.2,4.52815]
["bitfinex","ETHUSD",1739462088894,6.02529,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1739462089825,2.256,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1739462090025,2.256,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1739462090189,2.256,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1739462090529,6.02518,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1739462090882,6.02558,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1739462091148,3.76968,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1739462091428,2.256,2652.7,2652.3,6.77028]
["bitfinex","ETHUSD",1739462091581,2.256,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1739462091888,0.015,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1739462092326,3.76976,2652.7,2652.2,4.54250694]
["bitfinex","ETHUSD",1739462092631,0.619046,2652.8,2652.5,3.7699]
["bitfinex","ETHUSD",1739462092855,5.276647,2653.1,2652.6,3.76983]
["bitfinex","ETHUSD",1739462093414,5.28,2653.2,2652.3,6.77031]
["bitfinex","ETHUSD",1739462093618,3.76919,2653.1,2652.5,4.60044]
["bitfinex","ETHUSD",1739462093874,5.592,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1739462094099,5.592,2653.2,2652.5,4.60045]
["bitfinex","ETHUSD",1739462094370,3.76933,2653.0,2652.5,4.60052]
["bitfinex","ETHUSD",1739462094921,3.76967,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1739462095135,0.06302029,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1739462095336,0.06302029,2652.9,2652.3,0.02788863]
["bitfinex","ETHUSD",1739462095337,3.83277407,2652.7,2652.3,0.02788863]
["bitfinex","ETHUSD",1739462095556,3.76975,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1739462095717,6.04173,2652.0,2651.9,0.75013301]
["bitfinex","ETHUSD",1739462095917,6.40087183,2652.0,2651.9,0.75013301]
["bitfinex","ETHUSD",1739462096184,6.4637428,2652.0,2651.9,0.75013301]
["bitfinex","ETHUSD",1739462096520,0.015,2651.9,2651.2,3.77185]
["bitfinex","ETHUSD",1739462096726,3.77121,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1739462096924,3.77121,2651.7,2650.9,3.77223]
["bitfinex","ETHUSD",1739462096925,3.77138,2651.6,2651.0,6.7721]
["bitfinex","ETHUSD",1739462097120,0.04714457,2651.5,2650.6,0.761]
["bitfinex","ETHUSD",1739462097328,3.8344023,2651.5,2650.9,3.7723]
["bitfinex","ETHUSD",1739462097581,3.7717,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1739462097780,0.0628523,2651.5,2651.1,3.77188]
["bitfinex","ETHUSD",1739462098077,8.03811904,2651.7,2651.1,3.77188]
["bitfinex","ETHUSD",1739462098078,3.77118,2651.7,2651.1,3.77188]
["bitfinex","ETHUSD",1739462098256,0.015,2651.7,2651.1,3.77188]
["bitfinex","ETHUSD",1739462098428,0.06219865,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739462098777,0.312,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1739462099217,4.08281,2652.0,2651.4,7.54301]
["bitfinex","ETHUSD",1739462099420,0.312,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1739462099911,0.312,2652.0,2651.4,3.7715]
["bitfinex","ETHUSD",1739462100232,0.312,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1739462100353,6.52293904,2652.3,2651.4,3.7715]
["bitfinex","ETHUSD",1739462100354,0.312,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1739462100561,3.78553,2652.2,2651.5,3.77132]
["bitfinex","ETHUSD",1739462103344,2.256,2652.3,2651.7,0.7631]
["bitfinex","ETHUSD",1739462103508,9.36171,2652.8,2652.2,3.7704]
["bitfinex","ETHUSD",1739462103689,2.256,2652.6,2652.2,3.7704]
["bitfinex","ETHUSD",1739462103886,2.256,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1739462104083,2.256,2652.6,2652.1,3.77048]
["bitfinex","ETHUSD",1739462104345,2.256,2652.6,2651.7,4.53044335]
["bitfinex","ETHUSD",1739462104542,1.3628649,2652.7,2651.7,4.53044335]
["bitfinex","ETHUSD",1739462104543,2.256,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1739462104838,2.256,2652.7,2652.4,3.77015]
["bitfinex","ETHUSD",1739462104986,2.256,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1739462105184,3.77045,2652.2,2651.7,0.7631]
["bitfinex","ETHUSD",1739462105438,3.77126,2651.7,2650.9,0.7719]
["bitfinex","ETHUSD",1739462105678,6.02764,2651.4,2650.9,0.7719]
["bitfinex","ETHUSD",1739462105900,2.256,2651.4,2650.9,0.7719]
["bitfinex","ETHUSD",1739462106065,6.02768,2651.4,2650.9,0.7719]
["bitfinex","ETHUSD",1739462106262,2.256,2651.4,2650.9,0.7719]
["bitfinex","ETHUSD",1739462106517,2.256,2651.4,2650.9,4.54416]
["bitfinex","ETHUSD",1739462106518,6.0276,2651.4,2650.9,4.54416]
["bitfinex","ETHUSD",1739462106742,4.751505,2651.4,2650.9,0.7719]
["bitfinex","ETHUSD",1739462106863,3.77204,2651.1,2650.5,3.77279]
["bitfinex","ETHUSD",1739462107063,0.015,2651.3,2650.4,0.7517]
["bitfinex","ETHUSD",1739462107262,3.77253,2650.8,2650.1,3.77332]
["bitfinex","ETHUSD",1739462107580,4.28193904,2651.1,2650.4,3.77289]
["bitfinex","ETHUSD",1739462107770,3.77257,2650.8,2650.2,3.77322]
["bitfinex","ETHUSD",1739462108094,7.54508,2650.8,2650.2,3.77322]
["bitfinex","ETHUSD",1739462108266,3.77261,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1739462108470,3.77261,2650.7,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462108471,2.256,2651.0,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462108668,0.015,2650.6,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462108867,0.015,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1739462108868,3.81991029,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1739462109072,0.10866214,2650.5,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462109395,3.77369,2650.0,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462109581,3.83589539,2649.9,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462109783,4.88276792,2649.9,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462110112,0.06032999,2649.9,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462110394,6.15222868,2649.9,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462110798,11.16502161,2649.9,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462111009,11.11784292,2649.9,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462111300,11.66784292,2649.9,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462111499,13.24318821,2649.9,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462111791,10.98718821,2649.9,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462112183,10.74918821,2649.9,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462112668,11.29918821,2649.9,2649.8,0.1441624]
["bitfinex","ETHUSD",1739462113055,3.77602,2648.3,2648.1,0.8096]
["bitfinex","ETHUSD",1739462113250,0.015,2648.3,2647.2,0.9125624]
["bitfinex","ETHUSD",1739462113455,0.015,2648.1,2647.4,3.77719]
["bitfinex","ETHUSD",1739462113724,0.05953181,2648.0,2647.6,3.7769]
["bitfinex","ETHUSD",1739462114016,0.05953181,2648.0,2647.2,0.1441624]
["bitfinex","ETHUSD",1739462114152,3.77646,2648.0,2647.2,0.1441624]
["bitfinex","ETHUSD",1739462114367,0.05920108,2647.9,2647.2,0.1441624]
["bitfinex","ETHUSD",1739462114568,0.015,2647.6,2647.2,0.1441624]
["bitfinex","ETHUSD",1739462114939,3.79243,2647.3,2647.2,0.1441624]
["bitfinex","ETHUSD",1739462115148,3.79243,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739462115149,3.79257,2647.2,2647.1,2.4e-06]
["bitfinex","ETHUSD",1739462115434,4.34257,2647.2,2647.1,2.4e-06]
["bitfinex","ETHUSD",1739462115727,3.77857,2646.5,2645.5,3.77996]
["bitfinex","ETHUSD",1739462115877,3.77857,2646.5,2645.4,0.75231887]
["bitfinex","ETHUSD",1739462115878,3.79357,2646.5,2645.4,0.75231887]
["bitfinex","ETHUSD",1739462116076,3.79357,2646.5,2645.4,3.78004]
["bitfinex","ETHUSD",1739462116275,0.07170479,2646.5,2645.8,3.77956]
["bitfinex","ETHUSD",1739462116491,0.05670479,2646.5,2645.5,3.77992]
["bitfinex","ETHUSD",1739462116685,0.05670479,2646.5,2646.4,7.32871]
["bitfinex","ETHUSD",1739462116888,0.36022254,2647.6,2646.6,3.77839]
["bitfinex","ETHUSD",1739462117091,4.34245,2647.3,2646.4,8.515946]
["bitfinex","ETHUSD",1739462117407,0.015,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739462117609,3.77688,2647.7,2646.5,3.8024]
["bitfinex","ETHUSD",1739462117806,0.05324959,2647.2,2647.1,3.77762]
["bitfinex","ETHUSD",1739462118106,4.09239,2648.1,2647.2,3.77757]
["bitfinex","ETHUSD",1739462118263,0.316,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1739462118579,0.05324959,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1739462118880,0.05324959,2648.2,2647.4,0.8153]
["bitfinex","ETHUSD",1739462119022,0.316,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1739462119220,3.77504,2649.0,2648.1,3.77617]
["bitfinex","ETHUSD",1739462119451,3.77504,2649.0,2648.0,0.377647]
["bitfinex","ETHUSD",1739462119452,3.77487,2649.1,2648.4,3.77573]
["bitfinex","ETHUSD",1739462119819,3.77487,2649.1,2648.2,4.54684]
["bitfinex","ETHUSD",1739462120019,3.78209,2649.3,2648.4,3.77576]
["bitfinex","ETHUSD",1739462120215,8.78711293,2649.5,2648.2,0.7708]
["bitfinex","ETHUSD",1739462120216,0.015,2649.2,2648.2,0.7708]
["bitfinex","ETHUSD",1739462120475,0.316,2649.6,2648.8,3.77526]
["bitfinex","ETHUSD",1739462120651,0.725001,2649.6,2648.3,0.02801357]
["bitfinex","ETHUSD",1739462120937,0.0075,2649.8,2649.0,3.77496]
["bitfinex","ETHUSD",1739462121117,0.70060884,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1739462121454,0.015,2649.6,2649.0,3.77496]
["bitfinex","ETHUSD",1739462121625,3.7736,2650.0,2649.0,4.60436]
["bitfinex","ETHUSD",1739462121822,3.77344,2650.1,2649.0,4.60436]
["bitfinex","ETHUSD",1739462122023,3.77423,2649.6,2649.0,0.8294]
["bitfinex","ETHUSD",1739462122280,3.7744,2649.5,2648.7,3.0]
["bitfinex","ETHUSD",1739462122580,0.06218323,2649.6,2648.8,3.77516]
["bitfinex","ETHUSD",1739462122724,0.015,2649.4,2648.6,4.60487]
["bitfinex","ETHUSD",1739462123103,0.015,2649.4,2648.0,3.77642]
["bitfinex","ETHUSD",1739462123104,3.77528,2648.9,2648.2,0.8009]
["bitfinex","ETHUSD",1739462123286,0.04719556,2648.8,2648.2,0.8009]
["bitfinex","ETHUSD",1739462123583,0.0075,2648.8,2648.1,6.77627]
["bitfinex","ETHUSD",1739462123783,0.0075,2648.8,2647.9,6.77653]
["bitfinex","ETHUSD",1739462123784,3.83202132,2648.7,2647.9,6.77653]
["bitfinex","ETHUSD",1739462123927,3.83199132,2648.7,2647.9,3.77647]
["bitfinex","ETHUSD",1739462124131,0.015,2648.6,2647.7,3.77678]
["bitfinex","ETHUSD",1739462124325,0.015,2648.6,2647.7,3.77674]
["bitfinex","ETHUSD",1739462124695,0.05623268,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1739462125181,0.015,2648.7,2648.0,3.0]
["bitfinex","ETHUSD",1739462125362,0.015,2648.3,2647.6,0.7783]
["bitfinex","ETHUSD",1739462125567,0.06220792,2648.3,2647.3,3.77738]
["bitfinex","ETHUSD",1739462125783,0.06220792,2648.3,2647.2,0.7859]
["bitfinex","ETHUSD",1739462125784,3.77682,2647.8,2647.2,0.7859]
["bitfinex","ETHUSD",1739462126508,0.05607644,2647.7,2647.2,0.7859]
["bitfinex","ETHUSD",1739462126873,2.269,2647.8,2647.2,4.56338]
["bitfinex","ETHUSD",1739462127188,0.05607644,2647.7,2647.2,4.56338]
["bitfinex","ETHUSD",1739462127386,0.05607644,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1739462127588,0.05607644,2647.7,2647.2,0.7859]
["bitfinex","ETHUSD",1739462127749,2.269,2647.7,2647.1,7.55523]
["bitfinex","ETHUSD",1739462127950,0.05607644,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1739462128400,2.5935,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1739462128544,0.317,2648.0,2647.2,7.55003]
["bitfinex","ETHUSD",1739462128748,0.317,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1739462129171,5.01279293,2649.1,2647.6,3.0]
["bitfinex","ETHUSD",1739462129429,2.269,2648.9,2648.2,3.77605]
["bitfinex","ETHUSD",1739462129611,3.77544,2648.7,2648.0,3.77633]
["bitfinex","ETHUSD",1739462129757,4.379592,2648.9,2648.2,3.77604]
["bitfinex","ETHUSD",1739462129952,3.77534,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1739462130144,3.77534,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1739462130350,2.269,2648.6,2647.8,3.77662]
["bitfinex","ETHUSD",1739462130586,6.04459,2648.6,2647.8,3.77662]
["bitfinex","ETHUSD",1739462130762,2.269,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1739462131306,3.7758,2648.5,2647.8,4.234852]
["bitfinex","ETHUSD",1739462131592,3.77602,2648.3,2647.7,0.8055]
["bitfinex","ETHUSD",1739462131803,0.04720474,2648.2,2647.4,4.54016498]
["bitfinex","ETHUSD",1739462131967,2.269,2648.2,2647.4,4.54016498]
["bitfinex","ETHUSD",1739462132307,2.5276,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1739462132669,2.586,2648.4,2647.5,0.02805978]
["bitfinex","ETHUSD",1739462132869,3.77518,2648.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739462133254,0.317,2648.9,2648.1,3.77624]
["bitfinex","ETHUSD",1739462133407,3.77543,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1739462133704,2.586,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1739462133999,3.77544,2648.7,2648.1,3.77627]
["bitfinex","ETHUSD",1739462134201,6.997299,2648.9,2648.1,3.77627]
["bitfinex","ETHUSD",1739462134406,0.636089,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1739462134642,0.015,2649.2,2648.1,0.02803224]
["bitfinex","ETHUSD",1739462134848,0.317,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1739462134973,0.317,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1739462135334,0.38515732,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1739462135335,3.77432,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1739462135627,0.317,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739462135928,1.103519,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1739462136137,1.103519,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1739462136432,0.317,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1739462137089,0.317,2649.6,2648.9,3.77506]
["bitfinex","ETHUSD",1739462137291,4.09115,2649.6,2648.9,3.77506]
["bitfinex","ETHUSD",1739462137609,0.015,2649.4,2648.5,4.60292]
["bitfinex","ETHUSD",1739462137781,3.77538,2648.8,2648.1,4.55457]
["bitfinex","ETHUSD",1739462137979,4.152918,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1739462138184,4.152918,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1739462138480,3.77565,2648.6,2648.1,0.75883052]
["bitfinex","ETHUSD",1739462138804,3.77579,2648.5,2647.8,0.7783]
["bitfinex","ETHUSD",1739462138963,3.83197267,2648.5,2647.9,3.7765]
["bitfinex","ETHUSD",1739462139359,0.05618267,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1739462139621,0.316,2648.7,2648.1,3.77621]
["bitfinex","ETHUSD",1739462139913,0.05587026,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1739462140071,3.77559,2648.6,2647.9,3.77645]
["bitfinex","ETHUSD",1739462140261,3.77572,2648.5,2647.9,7.55294]
["bitfinex","ETHUSD",1739462140668,3.77572,2648.6,2648.0,3.77641]
["bitfinex","ETHUSD",1739462140911,0.05586401,2648.4,2648.1,3.77627]
["bitfinex","ETHUSD",1739462141214,0.05586401,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1739462141422,0.316,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1739462141568,0.316,2648.7,2648.1,3.77629]
["bitfinex","ETHUSD",1739462141915,0.05568901,2648.6,2648.1,3.77629]
["bitfinex","ETHUSD",1739462142489,3.83126901,2648.6,2648.1,3.77629]
["bitfinex","ETHUSD",1739462142785,4.62354791,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1739462143185,0.84796791,2648.6,2648.1,3.77616]
["bitfinex","ETHUSD",1739462143538,0.05568901,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1739462143827,0.05568901,2648.6,2647.8,1.54741155]
["bitfinex","ETHUSD",1739462143828,4.09018,2648.9,2648.2,3.77601]
["bitfinex","ETHUSD",1739462144003,0.05575152,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1739462144220,4.09018,2648.9,2648.3,3.77599]
["bitfinex","ETHUSD",1739462144553,0.05575152,2648.4,2648.2,3.77606]
["bitfinex","ETHUSD",1739462144732,3.7754,2648.8,2648.1,3.77629]
["bitfinex","ETHUSD",1739462145035,3.7754,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1739462145215,0.05575152,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1739462146012,0.05575152,2648.7,2648.3,3.77592]
["bitfinex","ETHUSD",1739462146226,3.7753,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1739462146370,0.05575152,2648.6,2648.3,7.55184]
["bitfinex","ETHUSD",1739462146571,4.08925,2648.9,2648.3,7.55184]
["bitfinex","ETHUSD",1739462146572,4.08925,2648.9,2648.3,7.55185]
["bitfinex","ETHUSD",1739462146772,0.05575152,2648.5,2648.4,3.77579]
["bitfinex","ETHUSD",1739462146969,2.269,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739462147423,2.269,2649.0,2648.8,3.77517]
["bitfinex","ETHUSD",1739462148218,2.269,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739462148416,0.015,2649.8,2648.9,0.755032]
["bitfinex","ETHUSD",1739462148417,6.04293,2649.8,2648.9,0.755032]
["bitfinex","ETHUSD",1739462148719,6.04293,2649.8,2648.6,3.77549]
["bitfinex","ETHUSD",1739462148720,2.269,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1739462148872,2.269,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1739462149283,2.269,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1739462149481,6.0441,2649.0,2648.4,4.54238]
["bitfinex","ETHUSD",1739462149816,2.269,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1739462149981,2.269,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1739462150383,2.269,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1739462150612,2.269,2649.0,2648.5,3.77558]
["bitfinex","ETHUSD",1739462151214,2.269,2648.6,2647.7,0.8135]
["bitfinex","ETHUSD",1739462151508,6.04502,2648.3,2647.9,0.7394893]
["bitfinex","ETHUSD",1739462151710,2.269,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1739462152070,2.269,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1739462152790,2.269,2648.2,2647.7,5.33110991]
["bitfinex","ETHUSD",1739462153322,6.65444732,2648.2,2647.3,0.8206]
["bitfinex","ETHUSD",1739462153610,6.65444732,2648.2,2647.6,3.77688]
["bitfinex","ETHUSD",1739462153811,2.269,2648.0,2647.6,3.77688]
["bitfinex","ETHUSD",1739462153982,2.269,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1739462153983,2.269,2648.0,2647.4,3.77717]
["bitfinex","ETHUSD",1739462154184,6.04546,2648.0,2647.4,3.77717]
["bitfinex","ETHUSD",1739462154385,0.05528894,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1739462154720,2.269,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1739462155013,2.269,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1739462155210,0.05528894,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1739462155413,0.05528894,2647.7,2647.3,0.74976944]
["bitfinex","ETHUSD",1739462155992,6.04605,2647.6,2647.3,0.74976944]
["bitfinex","ETHUSD",1739462156192,0.04721728,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1739462156393,2.32408261,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1739462156618,2.32408261,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1739462156799,0.05508261,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739462157000,4.08856,2648.0,2647.2,3.77749]
["bitfinex","ETHUSD",1739462157001,3.77665,2647.9,2647.2,3.77749]
["bitfinex","ETHUSD",1739462157190,0.786521,2647.9,2647.0,4.53760314]
["bitfinex","ETHUSD",1739462157389,0.312,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1739462157608,0.05492001,2647.8,2647.5,3.77705]
["bitfinex","ETHUSD",1739462157803,0.312,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1739462157804,4.0885,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1739462158118,3.83185001,2647.7,2647.1,6.77765]
["bitfinex","ETHUSD",1739462158326,3.83185001,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1739462158327,3.77709,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1739462158486,3.77715,2647.5,2647.0,4.53763314]
["bitfinex","ETHUSD",1739462158899,0.05492001,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1739462159288,3.77726,2647.5,2647.0,0.75977314]
["bitfinex","ETHUSD",1739462159482,0.05492001,2647.3,2647.0,0.75977314]
["bitfinex","ETHUSD",1739462159706,3.77728,2647.5,2647.0,4.53763314]
["bitfinex","ETHUSD",1739462159905,0.05492001,2647.2,2647.0,8.31541314]
["bitfinex","ETHUSD",1739462160086,0.05492001,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739462160322,6.429065,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1739462160504,0.05492001,2647.2,2647.0,4.53755314]
["bitfinex","ETHUSD",1739462160708,2.652185,2647.7,2647.0,4.53755314]
["bitfinex","ETHUSD",1739462160709,4.08853,2648.0,2647.2,3.77757]
["bitfinex","ETHUSD",1739462160889,3.77666,2647.9,2647.2,3.77757]
["bitfinex","ETHUSD",1739462161239,3.77697,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1739462161435,0.312,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1739462161591,3.77613,2648.3,2647.7,7.55356]
["bitfinex","ETHUSD",1739462161792,3.77627,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1739462162017,3.77654,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1739462162234,0.80721828,2648.0,2647.3,3.77733]
["bitfinex","ETHUSD",1739462162435,3.77673,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1739462162633,6.04518,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1739462162838,5.01279293,2649.2,2648.0,3.77632]
["bitfinex","ETHUSD",1739462162996,3.77567,2648.6,2648.0,3.77632]
["bitfinex","ETHUSD",1739462163203,3.77567,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1739462163711,3.77565,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1739462163906,0.312,2648.7,2647.9,0.8152]
["bitfinex","ETHUSD",1739462164112,3.77589,2648.4,2647.9,0.8152]
["bitfinex","ETHUSD",1739462164715,0.312,2648.7,2648.1,3.77621]
["bitfinex","ETHUSD",1739462164916,3.77531,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1739462165113,3.7751,2649.0,2647.9,5.05091]
["bitfinex","ETHUSD",1739462165314,3.77541,2648.8,2647.9,1.27438]
["bitfinex","ETHUSD",1739462165503,3.77539,2648.8,2648.2,3.77613]
["bitfinex","ETHUSD",1739462165837,3.77539,2648.8,2648.0,3.77636]
["bitfinex","ETHUSD",1739462165838,3.77573,2648.5,2648.0,3.77636]
["bitfinex","ETHUSD",1739462166038,3.77579,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1739462166241,3.77598,2648.4,2648.0,0.76224756]
["bitfinex","ETHUSD",1739462166609,6.04474,2648.5,2648.0,0.76224756]
["bitfinex","ETHUSD",1739462166816,6.04474,2648.5,2648.0,4.53864756]
["bitfinex","ETHUSD",1739462167141,2.269,2648.4,2648.0,0.76224756]
["bitfinex","ETHUSD",1739462167350,2.269,2648.4,2648.0,4.53866756]
["bitfinex","ETHUSD",1739462167664,7.55077,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1739462167859,3.77538,2648.8,2648.0,0.76224756]
["bitfinex","ETHUSD",1739462168044,3.77538,2648.8,2648.3,3.77593]
["bitfinex","ETHUSD",1739462168244,9.0548,2649.2,2648.5,3.77559]
["bitfinex","ETHUSD",1739462168442,5.28,2649.2,2648.4,3.77579]
["bitfinex","ETHUSD",1739462168648,6.04397,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1739462168850,6.09765717,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1739462169019,3.77551,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1739462169219,6.04423,2648.9,2648.4,3.7758]
["bitfinex","ETHUSD",1739462169434,0.05368717,2648.6,2648.3,3.77588]
["bitfinex","ETHUSD",1739462169719,6.04427,2648.9,2648.1,0.8152]
["bitfinex","ETHUSD",1739462169720,3.82258476,2648.8,2648.1,4.5914]
["bitfinex","ETHUSD",1739462170057,3.77565,2648.6,2648.1,4.5914]
["bitfinex","ETHUSD",1739462170284,0.05368717,2648.7,2648.3,3.77594]
["bitfinex","ETHUSD",1739462170570,3.77582,2648.5,2647.9,4.51707356]
["bitfinex","ETHUSD",1739462170712,2.269,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1739462170915,2.32268717,2648.6,2648.1,3.77629]
["bitfinex","ETHUSD",1739462171166,0.05368717,2648.6,2647.9,4.51715356]
["bitfinex","ETHUSD",1739462171371,0.05368717,2648.6,2648.4,3.77572]
["bitfinex","ETHUSD",1739462171521,5.28,2649.2,2648.2,3.77606]
["bitfinex","ETHUSD",1739462171522,3.77531,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1739462171856,7.55019,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1739462172058,0.05368717,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1739462172217,3.7754,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739462172419,0.05368717,2648.6,2648.2,0.459126]
["bitfinex","ETHUSD",1739462172624,6.04397,2649.1,2648.1,0.8152]
["bitfinex","ETHUSD",1739462172625,3.77501,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1739462173042,5.01279293,2650.0,2648.1,0.8152]
["bitfinex","ETHUSD",1739462173264,9.81808,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1739462173562,3.77482,2649.2,2648.7,4.59062]
["bitfinex","ETHUSD",1739462173742,3.77486,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1739462173948,4.379246,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1739462174561,4.379246,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1739462174779,4.379246,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1739462174981,2.269,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1739462175128,3.77465,2649.3,2648.8,3.77525]
["bitfinex","ETHUSD",1739462175321,3.77479,2649.2,2648.4,0.75065666]
["bitfinex","ETHUSD",1739462175527,3.77479,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1739462175838,2.269,2649.2,2648.5,3.77572]
["bitfinex","ETHUSD",1739462176024,6.04379,2649.2,2648.6,3.77544]
["bitfinex","ETHUSD",1739462176225,6.679369,2649.2,2648.6,3.77544]
["bitfinex","ETHUSD",1739462176426,3.77487,2649.1,2648.6,3.77544]
["bitfinex","ETHUSD",1739462176639,6.679329,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739462176836,2.269,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739462177055,2.269,2649.2,2648.4,4.52649666]
["bitfinex","ETHUSD",1739462177056,2.269,2649.2,2649.0,3.77493]
["bitfinex","ETHUSD",1739462177361,2.269,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1739462177520,0.0075,2649.8,2648.8,0.8152]
["bitfinex","ETHUSD",1739462177720,6.0435,2649.4,2648.8,4.59047]
["bitfinex","ETHUSD",1739462177950,3.7746,2649.3,2648.8,4.59039]
["bitfinex","ETHUSD",1739462178163,3.7746,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1739462178357,3.7746,2649.3,2648.8,4.59039]
["bitfinex","ETHUSD",1739462178559,6.04401,2649.0,2648.5,0.798]
["bitfinex","ETHUSD",1739462178771,6.04401,2649.0,2648.6,3.7755]
["bitfinex","ETHUSD",1739462178772,2.269,2649.0,2648.6,3.7755]
["bitfinex","ETHUSD",1739462178941,3.77519,2648.9,2648.5,0.798]
["bitfinex","ETHUSD",1739462179145,3.77537,2648.8,2648.5,0.798]
["bitfinex","ETHUSD",1739462179361,6.04417,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1739462179527,3.77583,2648.5,2648.2,0.798]
["bitfinex","ETHUSD",1739462179731,6.04483,2648.5,2647.9,4.53198]
["bitfinex","ETHUSD",1739462180043,2.269,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1739462180247,2.269,2648.5,2647.9,4.53198]
["bitfinex","ETHUSD",1739462180248,2.269,2648.5,2648.2,3.77602]
["bitfinex","ETHUSD",1739462180463,2.269,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1739462180788,6.04473,2648.5,2648.0,3.77636]
["bitfinex","ETHUSD",1739462180989,6.04473,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1739462181295,2.269,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1739462181445,2.269,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739462181793,3.77597,2648.4,2647.9,0.7555]
["bitfinex","ETHUSD",1739462181971,6.04479,2648.5,2647.9,4.53198]
["bitfinex","ETHUSD",1739462182191,2.269,2648.5,2647.9,0.7555]
["bitfinex","ETHUSD",1739462182362,2.269,2648.5,2648.1,3.77618]
["bitfinex","ETHUSD",1739462182891,6.04472,2648.5,2647.9,0.7555]
["bitfinex","ETHUSD",1739462183190,2.269,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1739462183350,2.269,2648.6,2648.3,3.77595]
["bitfinex","ETHUSD",1739462183545,2.269,2648.6,2648.4,3.77582]
["bitfinex","ETHUSD",1739462183788,2.269,2648.6,2648.3,3.77595]
["bitfinex","ETHUSD",1739462183988,0.05405633,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739462184173,0.05405633,2648.5,2648.4,4.53456]
["bitfinex","ETHUSD",1739462184496,0.0541189,2648.5,2648.4,4.53456]
["bitfinex","ETHUSD",1739462184651,3.77507,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1739462184847,4.08682,2649.2,2648.7,3.77529]
["bitfinex","ETHUSD",1739462185062,4.08623,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739462185264,3.77413,2649.7,2649.1,3.77479]
["bitfinex","ETHUSD",1739462185491,3.77422,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1739462185805,3.77402,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1739462186031,6.04302,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1739462186315,2.269,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1739462186620,0.312,2650.3,2649.6,0.7703]
["bitfinex","ETHUSD",1739462186803,3.77373,2649.9,2649.6,0.7703]
["bitfinex","ETHUSD",1739462186991,3.77373,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1739462187315,3.77361,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1739462187644,0.312,2650.3,2649.2,0.8252]
["bitfinex","ETHUSD",1739462187645,0.04717334,2650.1,2649.2,0.8252]
["bitfinex","ETHUSD",1739462187784,3.77351,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1739462188130,4.182061,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1739462188500,2.677551,2650.1,2649.4,3.77434]
["bitfinex","ETHUSD",1739462188791,2.677551,2650.1,2649.2,0.8252]
["bitfinex","ETHUSD",1739462188792,2.269,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1739462189036,0.408551,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1739462189251,3.77315,2650.4,2649.3,0.8209]
["bitfinex","ETHUSD",1739462189380,2.269,2650.3,2649.8,3.77384]
["bitfinex","ETHUSD",1739462189763,2.269,2650.3,2649.4,0.02798269]
["bitfinex","ETHUSD",1739462189764,3.77361,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1739462189876,0.377361,2649.9,2649.3,0.8209]
["bitfinex","ETHUSD",1739462190077,3.77389,2649.8,2649.3,0.8209]
["bitfinex","ETHUSD",1739462190650,2.646361,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1739462190784,6.420101,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1739462190977,2.646361,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1739462191177,2.269,2650.1,2649.3,0.8209]
["bitfinex","ETHUSD",1739462191433,2.269,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1739462191729,2.269,2650.1,2649.3,0.8209]
["bitfinex","ETHUSD",1739462191930,3.77308,2650.4,2649.3,0.8209]
["bitfinex","ETHUSD",1739462191931,6.04271,2650.0,2649.3,4.59543]
["bitfinex","ETHUSD",1739462192131,2.269,2650.0,2649.3,0.8209]
["bitfinex","ETHUSD",1739462192495,2.269,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1739462192717,2.873251,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1739462193121,3.77323,2650.3,2649.7,3.77388]
["bitfinex","ETHUSD",1739462193432,3.77368,2650.0,2649.4,3.77442]
["bitfinex","ETHUSD",1739462193575,6.04244,2650.1,2649.4,3.77433]
["bitfinex","ETHUSD",1739462193978,3.77323,2650.3,2649.7,3.77391]
["bitfinex","ETHUSD",1739462194232,2.269,2650.3,2649.8,3.77375]
["bitfinex","ETHUSD",1739462194411,2.269,2650.3,2649.4,3.0]
["bitfinex","ETHUSD",1739462194412,3.77318,2650.3,2649.4,3.0]
["bitfinex","ETHUSD",1739462194589,9.36446,2650.8,2649.3,4.5957]
["bitfinex","ETHUSD",1739462194590,0.04716653,2650.2,2649.3,4.5957]
["bitfinex","ETHUSD",1739462194781,3.77403,2649.7,2649.3,0.8212]
["bitfinex","ETHUSD",1739462194980,7.54765,2649.9,2649.3,4.5957]
["bitfinex","ETHUSD",1739462195381,2.269,2650.0,2649.4,3.77436]
["bitfinex","ETHUSD",1739462195682,6.04259,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1739462195883,3.77395,2649.8,2649.3,4.59568]
["bitfinex","ETHUSD",1739462196150,3.77402,2649.7,2649.3,0.8212]
["bitfinex","ETHUSD",1739462196283,3.77402,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1739462196786,6.04302,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1739462196985,2.269,2649.7,2649.3,3.77447]
["bitfinex","ETHUSD",1739462197227,3.7738,2649.9,2649.3,3.77447]
["bitfinex","ETHUSD",1739462197526,6.04259,2650.0,2649.3,3.77447]
["bitfinex","ETHUSD",1739462197729,3.77372,2649.9,2649.4,3.77437]
["bitfinex","ETHUSD",1739462197933,0.0075,2649.8,2649.0,0.8089]
["bitfinex","ETHUSD",1739462198225,0.0075,2649.8,2648.7,3.77535]
["bitfinex","ETHUSD",1739462198226,3.77476,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1739462198424,3.77476,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739462198927,0.05538216,2649.1,2648.9,3.77512]
["bitfinex","ETHUSD",1739462199100,0.05538216,2649.1,2649.0,4.18052259]
["bitfinex","ETHUSD",1739462199296,5.56617401,2650.3,2649.1,4.60207]
["bitfinex","ETHUSD",1739462199297,5.01617401,2650.3,2649.1,4.60207]
["bitfinex","ETHUSD",1739462199510,3.77424,2649.6,2649.1,0.8273]
["bitfinex","ETHUSD",1739462199711,3.77442,2649.5,2649.1,0.8273]
["bitfinex","ETHUSD",1739462199900,3.77442,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1739462199901,3.77438,2649.5,2649.0,3.77497]
["bitfinex","ETHUSD",1739462200122,0.05523215,2649.4,2649.1,3.77478]
["bitfinex","ETHUSD",1739462200488,3.77432,2649.5,2649.1,3.77478]
["bitfinex","ETHUSD",1739462200829,3.77432,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739462201059,0.05523215,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1739462201229,0.05523215,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1739462201436,0.05523215,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739462201594,0.05518213,2649.3,2649.0,3.7749]
["bitfinex","ETHUSD",1739462201794,3.7743,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739462202020,0.05518213,2649.2,2648.8,4.56468]
["bitfinex","ETHUSD",1739462202219,3.77466,2649.3,2648.8,5.021148]
["bitfinex","ETHUSD",1739462202527,0.05514462,2649.1,2648.8,4.5647]
["bitfinex","ETHUSD",1739462202736,3.77411,2649.7,2648.8,0.7895]
["bitfinex","ETHUSD",1739462202893,2.269,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1739462203088,2.269,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1739462203287,6.01753458,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1739462203490,6.01753458,2649.7,2649.2,0.754955]
["bitfinex","ETHUSD",1739462203794,3.77425,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1739462204226,0.04717881,2649.5,2648.8,8.3399]
["bitfinex","ETHUSD",1739462204432,3.77431,2649.5,2648.8,0.7895]
["bitfinex","ETHUSD",1739462204635,3.77445,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1739462204841,3.7746,2649.3,2648.9,3.77503]
["bitfinex","ETHUSD",1739462205244,5.99229916,2649.5,2648.9,4.60902]
["bitfinex","ETHUSD",1739462205447,3.77494,2649.1,2648.8,0.7895]
["bitfinex","ETHUSD",1739462205618,2.21798916,2649.3,2648.3,3.77591]
["bitfinex","ETHUSD",1739462205619,2.2651748,2649.2,2648.3,3.77591]
["bitfinex","ETHUSD",1739462205825,3.77539,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1739462206061,3.77512,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1739462206257,3.77507,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739462206420,2.581,2649.3,2648.8,3.77523]
["bitfinex","ETHUSD",1739462206632,2.581,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1739462206976,2.581,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1739462207185,2.269,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1739462207316,2.269,2649.3,2648.8,4.54202]
["bitfinex","ETHUSD",1739462207517,2.269,2649.3,2648.9,4.229222]
["bitfinex","ETHUSD",1739462207815,2.269,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1739462208225,2.269,2649.3,2648.9,0.454202]
["bitfinex","ETHUSD",1739462208226,6.0436,2649.3,2648.9,0.454202]
["bitfinex","ETHUSD",1739462208525,6.0436,2649.3,2648.8,4.54208]
["bitfinex","ETHUSD",1739462208723,6.0436,2649.3,2648.9,3.77502]
["bitfinex","ETHUSD",1739462208724,2.269,2649.3,2648.9,3.77502]
["bitfinex","ETHUSD",1739462208952,2.269,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1739462209111,2.269,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739462209450,3.77396,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1739462209758,3.77415,2649.7,2649.2,3.77472]
["bitfinex","ETHUSD",1739462210315,2.269,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1739462211453,2.269,2649.6,2649.1,0.75498]
["bitfinex","ETHUSD",1739462211763,0.312,2650.5,2649.5,0.7852]
["bitfinex","ETHUSD",1739462211956,4.08491,2650.5,2649.9,3.7736]
["bitfinex","ETHUSD",1739462212258,3.77323,2650.3,2650.0,0.37736]
["bitfinex","ETHUSD",1739462212483,7.5461,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1739462212682,3.77301,2650.4,2649.8,3.77378]
["bitfinex","ETHUSD",1739462212888,4.08487,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1739462213242,3.77244,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1739462213671,2.2765,2650.8,2650.1,4.60033]
["bitfinex","ETHUSD",1739462213870,3.82619376,2650.7,2650.1,4.60033]
["bitfinex","ETHUSD",1739462214081,3.82619376,2650.7,2650.1,4.6003]
["bitfinex","ETHUSD",1739462214379,3.77274,2650.6,2650.1,4.6003]
["bitfinex","ETHUSD",1739462214771,3.82653519,2650.6,2650.1,9.211054]
["bitfinex","ETHUSD",1739462214945,3.82653519,2650.6,2650.1,5.437694]
["bitfinex","ETHUSD",1739462215145,3.82653519,2650.6,2650.1,9.211034]
["bitfinex","ETHUSD",1739462215376,3.82653519,2650.6,2650.1,5.437694]
["bitfinex","ETHUSD",1739462215377,0.05379519,2650.6,2650.1,5.437694]
["bitfinex","ETHUSD",1739462215646,3.77261,2650.7,2650.2,3.77317]
["bitfinex","ETHUSD",1739462215863,0.05379519,2650.5,2650.2,3.77317]
["bitfinex","ETHUSD",1739462216159,3.77258,2650.7,2650.2,4.6942824]
["bitfinex","ETHUSD",1739462216367,0.05379519,2650.4,2650.2,4.6942824]
["bitfinex","ETHUSD",1739462216569,3.77258,2650.7,2650.2,0.9211124]
["bitfinex","ETHUSD",1739462216771,0.05379519,2650.3,2649.9,3.0]
["bitfinex","ETHUSD",1739462217082,0.05396408,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1739462217291,0.05396408,2650.2,2650.0,3.77351]
["bitfinex","ETHUSD",1739462217489,3.77294,2650.5,2649.9,3.0]
["bitfinex","ETHUSD",1739462217673,0.05396408,2650.1,2649.9,3.0]
["bitfinex","ETHUSD",1739462217859,3.77314,2650.4,2649.9,3.83189301]
["bitfinex","ETHUSD",1739462218057,0.05396408,2650.0,2649.7,5.31908007]
["bitfinex","ETHUSD",1739462218299,0.0075,2650.3,2649.8,3.77379]
["bitfinex","ETHUSD",1739462218448,0.05396408,2649.9,2649.7,4.54838]
["bitfinex","ETHUSD",1739462218644,3.77396,2649.8,2649.3,4.57727]
["bitfinex","ETHUSD",1739462218997,3.77404,2649.7,2649.1,4.52984]
["bitfinex","ETHUSD",1739462219159,0.05372012,2649.8,2649.1,0.75498]
["bitfinex","ETHUSD",1739462219492,0.05370761,2649.7,2649.3,7.54897]
["bitfinex","ETHUSD",1739462219805,0.312,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1739462219980,0.312,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1739462220292,0.312,2650.0,2649.4,7.54868]
["bitfinex","ETHUSD",1739462220593,3.77447,2649.4,2649.1,0.75087051]
["bitfinex","ETHUSD",1739462220902,3.77424,2649.6,2649.0,0.8027]
["bitfinex","ETHUSD",1739462221062,2.284,2649.9,2649.2,3.77471]
["bitfinex","ETHUSD",1739462221063,0.0075,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1739462221263,3.77401,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1739462221645,0.312,2650.0,2649.2,4.23903381]
["bitfinex","ETHUSD",1739462221844,3.77382,2649.9,2649.3,3.77451]
["bitfinex","ETHUSD",1739462222290,0.3195,2650.2,2649.8,3.77382]
["bitfinex","ETHUSD",1739462222487,0.312,2650.2,2649.8,3.77382]
["bitfinex","ETHUSD",1739462222691,0.015,2650.0,2649.6,3.77405]
["bitfinex","ETHUSD",1739462222993,0.312,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1739462223343,0.312,2650.2,2649.6,0.835959]
["bitfinex","ETHUSD",1739462223574,0.312,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1739462223778,0.312,2650.2,2649.9,3.77369]
["bitfinex","ETHUSD",1739462223957,0.06216977,2650.1,2649.4,0.8112]
["bitfinex","ETHUSD",1739462224296,3.77423,2649.6,2649.0,4.6074]
["bitfinex","ETHUSD",1739462224452,3.0,2650.3,2649.4,3.77435]
["bitfinex","ETHUSD",1739462224653,3.77359,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1739462224862,4.0854,2650.2,2649.5,3.7742]
["bitfinex","ETHUSD",1739462224863,0.312,2650.2,2649.5,0.7634]
["bitfinex","ETHUSD",1739462225046,0.312,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1739462225281,0.312,2650.2,2649.8,3.7738]
["bitfinex","ETHUSD",1739462225472,0.312,2650.2,2649.9,3.77369]
["bitfinex","ETHUSD",1739462225685,0.312,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1739462225878,0.312,2650.2,2649.7,0.831153]
["bitfinex","ETHUSD",1739462226082,3.7739,2649.8,2649.5,0.7634]
["bitfinex","ETHUSD",1739462226300,3.77368,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1739462226451,0.0075,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1739462226646,0.0075,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1739462226851,2.2765,2650.1,2649.7,3.7739]
["bitfinex","ETHUSD",1739462227053,2.269,2650.1,2649.7,0.754793]
["bitfinex","ETHUSD",1739462227304,2.269,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739462227681,2.269,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1739462228078,2.269,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739462228282,2.269,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1739462228498,2.269,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1739462228713,2.269,2650.3,2650.1,3.77342]
["bitfinex","ETHUSD",1739462228980,0.05364507,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1739462229222,2.269,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1739462229420,6.04131,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1739462229732,2.269,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1739462229911,6.0414,2650.9,2650.3,0.8067]
["bitfinex","ETHUSD",1739462230232,6.0414,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739462230233,2.269,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739462230384,2.269,2650.9,2650.3,0.8067]
["bitfinex","ETHUSD",1739462230586,2.269,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1739462230783,6.04151,2650.8,2650.3,1.564693]
["bitfinex","ETHUSD",1739462231021,6.04145,2650.8,2650.3,4.57973]
["bitfinex","ETHUSD",1739462231334,2.269,2650.6,2650.3,4.57975]
["bitfinex","ETHUSD",1739462231998,3.77201,2651.1,2650.5,3.77287]
["bitfinex","ETHUSD",1739462232197,3.77201,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1739462232693,3.7723,2650.9,2650.3,4.57977]
["bitfinex","ETHUSD",1739462232894,3.7723,2650.9,2650.1,0.76988167]
["bitfinex","ETHUSD",1739462232895,2.269,2650.9,2650.1,3.77342]
["bitfinex","ETHUSD",1739462233096,3.77325,2650.3,2650.0,0.7581]
["bitfinex","ETHUSD",1739462233305,3.77338,2650.2,2649.7,5.27285143]
["bitfinex","ETHUSD",1739462233523,3.77325,2650.3,2649.7,5.27285143]
["bitfinex","ETHUSD",1739462234017,3.77325,2650.3,2649.8,3.77384]
["bitfinex","ETHUSD",1739462234222,2.269,2650.5,2649.7,0.7581]
["bitfinex","ETHUSD",1739462234423,3.77333,2650.2,2649.7,4.53203]
["bitfinex","ETHUSD",1739462234786,0.312,2650.4,2649.7,0.7581]
["bitfinex","ETHUSD",1739462235084,0.312,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1739462235316,0.312,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739462235583,3.77208,2651.1,2650.6,3.77267]
["bitfinex","ETHUSD",1739462236479,7.549,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1739462236883,11.32098,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1739462237115,2.269,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1739462237320,2.269,2651.3,2650.7,0.377249]
["bitfinex","ETHUSD",1739462237642,2.269,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1739462237793,2.269,2651.6,2650.9,0.8227]
["bitfinex","ETHUSD",1739462237987,6.04043,2651.6,2651.0,3.77216]
["bitfinex","ETHUSD",1739462238327,2.269,2651.7,2650.9,0.8227]
["bitfinex","ETHUSD",1739462238529,2.269,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1739462238781,2.269,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1739462238917,6.0402,2651.7,2650.9,0.8227]
["bitfinex","ETHUSD",1739462239121,2.269,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1739462239352,2.269,2651.7,2651.0,0.53683302]
["bitfinex","ETHUSD",1739462239353,2.2765,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1739462239555,6.0476,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1739462239723,2.2765,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1739462239940,0.015,2651.4,2650.8,0.7732202]
["bitfinex","ETHUSD",1739462240249,0.015,2651.4,2650.3,3.77313]
["bitfinex","ETHUSD",1739462240250,3.7722,2651.0,2650.3,4.58496]
["bitfinex","ETHUSD",1739462240457,3.7722,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1739462240656,0.0075,2651.4,2650.9,3.77223]
["bitfinex","ETHUSD",1739462240854,3.77136,2651.6,2651.0,3.77208]
["bitfinex","ETHUSD",1739462241054,3.7714,2651.6,2651.0,7.54414]
["bitfinex","ETHUSD",1739462241260,3.7714,2651.6,2650.8,0.7992]
["bitfinex","ETHUSD",1739462241261,3.77153,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1739462241465,3.77161,2651.4,2650.8,4.57157]
["bitfinex","ETHUSD",1739462241795,3.77226,2651.0,2650.5,0.7768]
["bitfinex","ETHUSD",1739462242067,3.77226,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1739462242068,3.77239,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1739462242438,3.77245,2650.8,2650.3,4.51619708]
["bitfinex","ETHUSD",1739462242644,2.269,2651.0,2650.4,3.77301]
["bitfinex","ETHUSD",1739462242954,3.77231,2650.9,2650.4,7.54593]
["bitfinex","ETHUSD",1739462243367,2.269,2651.0,2650.6,3.77259]
["bitfinex","ETHUSD",1739462243566,2.269,2651.3,2650.3,1.64969479]
["bitfinex","ETHUSD",1739462243780,2.269,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1739462243983,0.05336038,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739462244351,4.09069,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1739462244352,3.77138,2651.6,2651.1,0.8285]
["bitfinex","ETHUSD",1739462244679,2.269,2651.6,2651.1,4.60051]
["bitfinex","ETHUSD",1739462244883,0.05336038,2651.5,2651.1,4.60051]
["bitfinex","ETHUSD",1739462245094,0.05336038,2651.5,2651.2,3.77182]
["bitfinex","ETHUSD",1739462245379,0.05336038,2651.5,2651.1,0.8285]
["bitfinex","ETHUSD",1739462245583,0.05336038,2651.5,2651.1,4.6005]
["bitfinex","ETHUSD",1739462245883,0.05336038,2651.5,2651.1,0.8285]
["bitfinex","ETHUSD",1739462246090,0.05336038,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1739462246388,0.05336038,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1739462246558,0.05336038,2651.5,2651.1,0.8285]
["bitfinex","ETHUSD",1739462246559,0.05336038,2651.5,2651.1,4.6005]
["bitfinex","ETHUSD",1739462246755,0.05336038,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739462247284,2.269,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1739462247585,0.05336038,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739462247741,2.269,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1739462247943,0.05336038,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739462248172,2.284,2652.2,2651.5,3.77134]
["bitfinex","ETHUSD",1739462248381,6.03983,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1739462248586,0.326,2652.2,2651.1,5.51328187]
["bitfinex","ETHUSD",1739462248587,3.77123,2651.7,2651.1,5.51328187]
["bitfinex","ETHUSD",1739462248882,3.77123,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1739462249181,3.77132,2651.6,2651.2,3.77179]
["bitfinex","ETHUSD",1739462249383,3.77123,2651.7,2651.2,7.54358]
["bitfinex","ETHUSD",1739462249581,2.269,2651.8,2651.1,0.8285]
["bitfinex","ETHUSD",1739462249784,2.269,2651.8,2651.4,3.77147]
["bitfinex","ETHUSD",1739462250009,2.269,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1739462250291,2.269,2651.8,2651.4,3.77148]
["bitfinex","ETHUSD",1739462250592,2.269,2651.8,2651.2,3.77177]
["bitfinex","ETHUSD",1739462250775,2.269,2651.8,2651.3,3.7716]
["bitfinex","ETHUSD",1739462251089,6.03981,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1739462251848,6.03976,2652.0,2651.3,3.77164]
["bitfinex","ETHUSD",1739462252194,3.77104,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1739462252692,2.269,2651.9,2651.3,4.608846]
["bitfinex","ETHUSD",1739462252896,2.269,2651.9,2651.3,0.837206]
["bitfinex","ETHUSD",1739462253093,2.269,2652.1,2651.7,3.77109]
["bitfinex","ETHUSD",1739462253794,2.269,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1739462254093,2.269,2652.0,2651.8,3.771]
["bitfinex","ETHUSD",1739462254689,2.269,2652.0,2651.8,3.77094]
["bitfinex","ETHUSD",1739462254888,2.269,2652.0,2651.7,4.52444]
["bitfinex","ETHUSD",1739462255111,2.269,2652.4,2651.7,1.205744]
["bitfinex","ETHUSD",1739462255410,6.03919,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1739462255697,6.0392,2652.4,2651.9,7.54155]
["bitfinex","ETHUSD",1739462256000,6.03922,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1739462256493,2.269,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1739462256678,3.77088,2651.9,2651.4,0.7847]
["bitfinex","ETHUSD",1739462256884,3.77088,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1739462257214,3.77088,2651.9,2651.5,4.432792]
["bitfinex","ETHUSD",1739462257439,3.77088,2651.9,2651.5,5.204232]
["bitfinex","ETHUSD",1739462257552,9.70338449,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1739462257752,3.7708,2652.0,2651.5,1.432792]
["bitfinex","ETHUSD",1739462257948,3.7708,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1739462258180,2.269,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1739462258407,6.03966,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1739462258959,3.77086,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1739462259314,2.269,2651.9,2651.4,3.7847]
["bitfinex","ETHUSD",1739462259613,2.269,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1739462259955,2.269,2652.1,2651.8,7.54193]
["bitfinex","ETHUSD",1739462260173,3.78531,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1739462260381,7.74495449,2652.4,2651.6,3.7712]
["bitfinex","ETHUSD",1739462260382,0.311,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1739462260584,2.58,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1739462260861,2.269,2652.4,2652.1,3.77056]
["bitfinex","ETHUSD",1739462261063,3.76991,2652.6,2652.1,3.77047]
["bitfinex","ETHUSD",1739462261473,3.76991,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1739462261705,6.03891,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1739462261913,2.269,2652.6,2652.2,3.77042]
["bitfinex","ETHUSD",1739462262124,6.03877,2652.7,2652.3,3.77027]
["bitfinex","ETHUSD",1739462262413,6.03875,2652.7,2652.2,4.2648985]
["bitfinex","ETHUSD",1739462262627,9.80859,2652.7,2652.2,4.2648885]
["bitfinex","ETHUSD",1739462262768,0.05466178,2652.6,2652.2,4.2648885]
["bitfinex","ETHUSD",1739462263122,0.05466178,2652.6,2652.3,4.19678885]
["bitfinex","ETHUSD",1739462263662,2.269,2652.5,2652.3,0.42648885]
["bitfinex","ETHUSD",1739462264162,6.0394,2652.3,2651.8,3.77096]
["bitfinex","ETHUSD",1739462264365,3.77051,2652.2,2651.7,8.31293]
["bitfinex","ETHUSD",1739462264593,2.269,2652.3,2651.7,0.7708]
["bitfinex","ETHUSD",1739462264759,0.05487439,2652.1,2651.7,0.7708]
["bitfinex","ETHUSD",1739462264958,2.269,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1739462265207,0.05487439,2652.0,2651.9,0.454182]
["bitfinex","ETHUSD",1739462265403,2.269,2652.3,2651.9,4.225042]
["bitfinex","ETHUSD",1739462265607,0.05473683,2652.0,2651.9,0.454182]
["bitfinex","ETHUSD",1739462265778,6.03932,2652.3,2651.9,4.225032]
["bitfinex","ETHUSD",1739462265779,2.269,2652.3,2651.9,4.225032]
["bitfinex","ETHUSD",1739462265974,0.05473683,2652.0,2651.9,4.225032]
["bitfinex","ETHUSD",1739462266175,2.269,2652.2,2651.7,4.54183]
["bitfinex","ETHUSD",1739462266402,0.05473683,2652.0,2651.7,4.54183]
["bitfinex","ETHUSD",1739462266607,3.77081,2652.0,2651.3,3.0]
["bitfinex","ETHUSD",1739462266807,2.32373683,2651.9,2651.3,0.7505]
["bitfinex","ETHUSD",1739462267197,2.32373683,2651.9,2651.6,3.7712]
["bitfinex","ETHUSD",1739462267392,2.32373683,2651.9,2651.5,3.77133]
["bitfinex","ETHUSD",1739462268111,6.09467683,2651.9,2651.3,8.27909586]
["bitfinex","ETHUSD",1739462268408,2.269,2651.7,2651.3,4.50747586]
["bitfinex","ETHUSD",1739462268606,2.269,2651.7,2651.5,3.77133]
["bitfinex","ETHUSD",1739462268806,2.269,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739462269393,2.269,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1739462269613,2.269,2652.2,2651.8,3.77091]
["bitfinex","ETHUSD",1739462269818,2.269,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1739462270143,2.269,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1739462270327,2.269,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739462270518,6.03903,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1739462270728,2.269,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1739462270903,2.269,2652.5,2652.2,3.7704]
["bitfinex","ETHUSD",1739462271086,2.269,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1739462271287,2.269,2652.5,2652.3,3.77023]
["bitfinex","ETHUSD",1739462272021,2.269,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739462272220,2.269,2652.5,2652.3,3.77023]
["bitfinex","ETHUSD",1739462272636,2.269,2652.7,2652.1,0.454882]
["bitfinex","ETHUSD",1739462272845,2.269,2652.6,2652.1,3.77046]
["bitfinex","ETHUSD",1739462273044,6.03891,2652.6,2652.1,3.77046]
["bitfinex","ETHUSD",1739462273447,6.0389,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1739462273804,3.77015,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1739462274134,6.03934,2652.3,2651.9,0.7782]
["bitfinex","ETHUSD",1739462274325,2.269,2652.2,2651.8,6.77101]
["bitfinex","ETHUSD",1739462274510,2.32400572,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1739462275694,2.32400572,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739462275889,2.32400572,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1739462276084,2.32400572,2652.2,2651.7,4.52512486]
["bitfinex","ETHUSD",1739462276327,2.32400572,2652.2,2651.7,4.52511486]
["bitfinex","ETHUSD",1739462276495,2.32400572,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1739462276697,2.32400572,2652.2,2651.9,3.77085]
["bitfinex","ETHUSD",1739462276915,2.32400572,2652.2,2652.0,3.7707]
["bitfinex","ETHUSD",1739462277115,2.32400572,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739462277317,0.05500572,2652.2,2651.8,3.77098]
["bitfinex","ETHUSD",1739462277513,2.269,2652.3,2651.9,3.77074]
["bitfinex","ETHUSD",1739462277718,0.05489316,2652.1,2652.0,3.77067]
["bitfinex","ETHUSD",1739462278040,2.269,2652.3,2652.0,3.77067]
["bitfinex","ETHUSD",1739462278333,0.05489316,2652.1,2652.0,3.77067]
["bitfinex","ETHUSD",1739462278492,2.269,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1739462279035,3.77041,2652.3,2651.8,3.77095]
["bitfinex","ETHUSD",1739462279346,6.03956,2652.2,2651.7,0.75402486]
["bitfinex","ETHUSD",1739462279539,3.7708,2652.0,2651.7,0.75402486]
["bitfinex","ETHUSD",1739462279992,3.77105,2651.8,2651.3,1.65700959]
["bitfinex","ETHUSD",1739462280193,3.82590068,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1739462280393,6.03982,2652.0,2651.4,3.0]
["bitfinex","ETHUSD",1739462280708,6.03982,2652.0,2651.3,0.8291]
["bitfinex","ETHUSD",1739462280709,0.05475557,2651.9,2651.5,3.77134]
["bitfinex","ETHUSD",1739462280904,0.05475557,2651.9,2651.3,0.8291]
["bitfinex","ETHUSD",1739462281247,0.05475557,2651.9,2651.4,0.38291]
["bitfinex","ETHUSD",1739462281392,3.82570557,2651.9,2651.4,4.15442]
["bitfinex","ETHUSD",1739462281728,3.82570557,2651.9,2651.4,7.15442]
["bitfinex","ETHUSD",1739462282033,3.77114,2651.8,2651.4,3.38291]
["bitfinex","ETHUSD",1739462282215,3.82571557,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1739462282424,0.05469927,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1739462282603,0.05469927,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1739462282807,0.05469927,2651.8,2651.4,6.77158]
["bitfinex","ETHUSD",1739462283009,3.82578927,2651.8,2651.4,6.77158]
["bitfinex","ETHUSD",1739462283931,0.05469927,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1739462284229,0.05469927,2651.8,2651.4,6.77158]
["bitfinex","ETHUSD",1739462284631,0.05469927,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1739462284793,0.05469927,2651.8,2651.4,6.77157]
["bitfinex","ETHUSD",1739462284996,0.05469927,2651.8,2651.5,3.77132]
["bitfinex","ETHUSD",1739462285207,0.05469927,2651.8,2651.4,7.98583864]
["bitfinex","ETHUSD",1739462285406,13.47407449,2652.1,2651.5,3.77138]
["bitfinex","ETHUSD",1739462285735,6.03974,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1739462285894,0.054668,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1739462286089,2.269,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1739462286318,2.269,2652.2,2651.7,0.377107]
["bitfinex","ETHUSD",1739462286319,0.05434904,2651.9,2651.7,0.377107]
["bitfinex","ETHUSD",1739462286534,6.03946,2652.2,2651.7,4.148177]
["bitfinex","ETHUSD",1739462286733,0.05434904,2651.8,2651.7,4.148177]
["bitfinex","ETHUSD",1739462287033,3.77061,2652.1,2651.7,4.148257]
["bitfinex","ETHUSD",1739462287244,0.05434904,2651.8,2651.7,3.77115]
["bitfinex","ETHUSD",1739462287569,6.03946,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1739462287952,3.77137,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1739462288264,6.04017,2651.7,2651.2,7.5436]
["bitfinex","ETHUSD",1739462288464,3.77136,2651.6,2651.1,3.77189]
["bitfinex","ETHUSD",1739462288639,2.269,2651.7,2651.1,0.90873729]
["bitfinex","ETHUSD",1739462288840,2.269,2651.7,2651.2,7.54357]
["bitfinex","ETHUSD",1739462288841,6.04023,2651.7,2651.2,7.54357]
["bitfinex","ETHUSD",1739462289043,2.269,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1739462289365,0.05435529,2651.6,2651.2,3.77177]
["bitfinex","ETHUSD",1739462289521,0.05435529,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739462289727,2.269,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1739462289728,6.04,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1739462290049,0.05435529,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739462290225,7.74536449,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1739462290418,0.05423018,2651.8,2651.6,3.77123]
["bitfinex","ETHUSD",1739462290736,2.269,2652.0,2651.7,3.77114]
["bitfinex","ETHUSD",1739462290921,2.269,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1739462291121,2.269,2652.0,2651.7,3.77113]
["bitfinex","ETHUSD",1739462291323,3.66370449,2652.4,2651.5,0.8079]
["bitfinex","ETHUSD",1739462291625,6.0394,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1739462291865,3.66370449,2652.4,2651.5,0.8079]
["bitfinex","ETHUSD",1739462292037,3.7698,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1739462292235,3.7698,2652.7,2652.1,0.7732]
["bitfinex","ETHUSD",1739462292433,3.77004,2652.5,2652.1,0.7732]
["bitfinex","ETHUSD",1739462292657,13.47235449,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1739462292851,3.76989,2652.6,2652.2,3.77038]
["bitfinex","ETHUSD",1739462293053,3.77005,2652.5,2652.1,0.7732]
["bitfinex","ETHUSD",1739462293256,3.77031,2652.3,2651.8,3.77095]
["bitfinex","ETHUSD",1739462293454,3.77046,2652.2,2651.7,3.77112]
["bitfinex","ETHUSD",1739462293636,6.03931,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1739462293637,2.269,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1739462293823,6.03931,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1739462294228,2.269,2652.3,2651.7,3.77111]
["bitfinex","ETHUSD",1739462294429,2.269,2652.3,2651.9,3.77084]
["bitfinex","ETHUSD",1739462294835,2.269,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1739462295579,0.0075,2652.6,2651.7,0.52958359]
["bitfinex","ETHUSD",1739462295741,6.03875,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1739462295938,0.0075,2652.6,2652.0,3.7707]
["bitfinex","ETHUSD",1739462296247,2.269,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1739462296548,6.03902,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1739462297084,6.03902,2652.5,2652.0,7.54137]
["bitfinex","ETHUSD",1739462297247,6.04671,2652.4,2652.0,3.77067]
["bitfinex","ETHUSD",1739462297447,0.04713233,2652.3,2651.1,0.18795771]
["bitfinex","ETHUSD",1739462297650,0.04713233,2652.3,2651.3,3.77173]
["bitfinex","ETHUSD",1739462297651,6.03971,2652.1,2651.3,3.77173]
["bitfinex","ETHUSD",1739462297894,3.77077,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1739462298412,3.77125,2651.7,2651.3,0.75513854]
["bitfinex","ETHUSD",1739462298628,3.81848239,2651.6,2651.1,3.77197]
["bitfinex","ETHUSD",1739462298750,10.30408337,2651.7,2651.1,3.77188]
["bitfinex","ETHUSD",1739462298953,0.015,2651.8,2651.1,3.77188]
["bitfinex","ETHUSD",1739462299311,2.284,2651.8,2651.4,3.77156]
["bitfinex","ETHUSD",1739462299804,2.284,2651.8,2651.4,3.77153]
["bitfinex","ETHUSD",1739462300005,6.05504,2651.8,2651.4,3.77153]
["bitfinex","ETHUSD",1739462300149,0.311,2652.0,2651.0,0.75491209]
["bitfinex","ETHUSD",1739462300359,3.77045,2652.2,2651.5,3.77144]
["bitfinex","ETHUSD",1739462300668,3.77081,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1739462300877,0.015,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1739462301069,0.015,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1739462301417,2.284,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1739462301586,4.08132,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1739462301791,4.08132,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1739462301993,4.08132,2652.3,2651.4,0.7744]
["bitfinex","ETHUSD",1739462301994,0.311,2652.3,2651.4,0.7744]
["bitfinex","ETHUSD",1739462302305,0.311,2652.3,2651.8,3.77088]
["bitfinex","ETHUSD",1739462302470,4.08134,2652.3,2651.8,3.77088]
["bitfinex","ETHUSD",1739462303050,4.08134,2652.3,2651.8,8.596046]
["bitfinex","ETHUSD",1739462303251,4.08134,2652.3,2651.8,4.825096]
["bitfinex","ETHUSD",1739462303504,2.269,2652.7,2651.9,3.77088]
["bitfinex","ETHUSD",1739462303707,6.03886,2652.7,2651.7,0.7987]
["bitfinex","ETHUSD",1739462304015,3.82478687,2652.6,2651.9,3.7708]
["bitfinex","ETHUSD",1739462304194,3.82478687,2652.6,2652.1,3.77052]
["bitfinex","ETHUSD",1739462304521,3.82478687,2652.6,2652.1,7.54104]
["bitfinex","ETHUSD",1739462304818,3.77017,2652.4,2652.0,0.37708]
["bitfinex","ETHUSD",1739462305108,3.77017,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1739462305461,0.05483687,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1739462305661,0.05483687,2652.3,2651.7,1.56105925]
["bitfinex","ETHUSD",1739462305662,9.80895,2652.6,2651.7,4.56105925]
["bitfinex","ETHUSD",1739462305989,0.05483687,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1739462306195,3.77005,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1739462306355,0.05483687,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739462306551,3.77005,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1739462306750,0.05483687,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739462306955,3.77005,2652.5,2652.0,4.60821379]
["bitfinex","ETHUSD",1739462307211,0.05483687,2652.1,2652.0,4.60821379]
["bitfinex","ETHUSD",1739462307391,3.77014,2652.5,2652.0,4.60821379]
["bitfinex","ETHUSD",1739462307594,0.05483687,2652.1,2651.9,3.77083]
["bitfinex","ETHUSD",1739462307759,3.77032,2652.3,2651.9,3.77083]
["bitfinex","ETHUSD",1739462308178,0.05478684,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1739462308395,3.77066,2652.1,2651.7,0.76235925]
["bitfinex","ETHUSD",1739462308722,0.94420805,2653.1,2652.2,3.77045]
["bitfinex","ETHUSD",1739462309020,0.015,2652.7,2651.6,1.54200186]
["bitfinex","ETHUSD",1739462309221,3.77026,2652.4,2651.9,6.77081]
["bitfinex","ETHUSD",1739462309516,3.7706,2652.1,2651.6,4.57412]
["bitfinex","ETHUSD",1739462309683,3.7706,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1739462309883,3.7706,2652.1,2651.6,3.77117]
["bitfinex","ETHUSD",1739462310067,3.7706,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1739462310268,2.269,2652.3,2651.7,3.77109]
["bitfinex","ETHUSD",1739462310506,3.77048,2652.2,2651.7,3.77109]
["bitfinex","ETHUSD",1739462311063,3.77048,2652.2,2651.7,7.54219]
["bitfinex","ETHUSD",1739462311270,3.77048,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1739462311271,3.77065,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1739462311515,3.81797478,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1739462311691,3.77103,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1739462311890,3.77094,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1739462312087,3.77084,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1739462312491,6.03969,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1739462312819,2.284,2652.1,2651.8,3.77095]
["bitfinex","ETHUSD",1739462313311,2.269,2652.3,2651.3,4.51225772]
["bitfinex","ETHUSD",1739462313465,3.77045,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1739462313867,3.77045,2652.2,2651.8,3.77095]
["bitfinex","ETHUSD",1739462314046,2.269,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1739462314184,2.269,2652.3,2651.5,0.7759]
["bitfinex","ETHUSD",1739462314380,2.284,2652.4,2652.0,3.77059]
["bitfinex","ETHUSD",1739462314616,6.03958,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1739462314797,2.269,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1739462314999,1.47931483,2652.4,2651.9,3.77078]
["bitfinex","ETHUSD",1739462315205,3.77017,2652.4,2651.9,3.77078]
["bitfinex","ETHUSD",1739462315378,3.77038,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1739462315581,6.03938,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1739462315985,6.03933,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1739462316339,3.77054,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1739462316541,2.269,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1739462316681,2.269,2652.3,2651.9,3.77081]
["bitfinex","ETHUSD",1739462317083,2.269,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1739462317314,2.269,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1739462317684,2.269,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1739462317885,2.269,2652.1,2651.9,3.77078]
["bitfinex","ETHUSD",1739462318086,2.269,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739462318643,2.269,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1739462318840,2.269,2652.4,2651.7,0.457516]
["bitfinex","ETHUSD",1739462319049,0.05469928,2652.3,2652.0,3.7707]
["bitfinex","ETHUSD",1739462319356,0.05469928,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1739462319794,0.05469928,2652.3,2652.1,3.77053]
["bitfinex","ETHUSD",1739462319999,2.269,2652.5,2652.1,3.77053]
["bitfinex","ETHUSD",1739462320194,2.269,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1739462320399,0.05469303,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1739462320941,0.05469303,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1739462321250,0.05469303,2652.4,2652.2,3.77036]
["bitfinex","ETHUSD",1739462321487,0.05469303,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1739462322106,0.05469303,2652.4,2652.1,8.295193]
["bitfinex","ETHUSD",1739462322303,0.05469303,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739462322515,2.32369303,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739462322717,2.32369303,2652.4,2652.2,3.77039]
["bitfinex","ETHUSD",1739462322950,2.32369303,2652.4,2652.2,0.9112193]
["bitfinex","ETHUSD",1739462323148,2.32369303,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1739462323356,2.32369303,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1739462323999,2.32369303,2652.4,2652.2,3.77036]
["bitfinex","ETHUSD",1739462324757,2.32369303,2652.4,2651.9,3.77074]
["bitfinex","ETHUSD",1739462324905,0.0075,2652.3,2651.9,3.77074]
["bitfinex","ETHUSD",1739462325293,2.269,2652.1,2651.8,3.4228816]
["bitfinex","ETHUSD",1739462325462,2.269,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1739462325626,0.06236814,2652.3,2651.4,3.77148]
["bitfinex","ETHUSD",1739462325627,2.269,2651.8,2651.4,3.77148]
["bitfinex","ETHUSD",1739462325965,2.269,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1739462326108,2.269,2651.4,2650.7,0.74845643]
["bitfinex","ETHUSD",1739462326109,3.77203,2651.1,2650.7,0.74845643]
["bitfinex","ETHUSD",1739462326299,2.269,2651.0,2650.7,0.55658846]
["bitfinex","ETHUSD",1739462326498,2.32338651,2651.0,2650.5,1.81089814]
["bitfinex","ETHUSD",1739462326802,2.32338651,2651.0,2650.5,1.04479814]
["bitfinex","ETHUSD",1739462327002,2.32338651,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1739462327202,0.05438651,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1739462327459,0.05438651,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739462327601,3.97508429,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1739462327803,0.05411743,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739462328052,3.97508429,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1739462328214,0.05411743,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1739462328398,10.01574429,2651.4,2650.6,3.77264]
["bitfinex","ETHUSD",1739462328399,3.77202,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739462328608,0.05411743,2650.9,2650.5,4.59495]
["bitfinex","ETHUSD",1739462328809,3.77202,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739462329060,0.05411743,2650.8,2650.6,3.77264]
["bitfinex","ETHUSD",1739462329245,6.04838,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739462329565,3.77207,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739462329704,3.82618743,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739462329905,0.05411743,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739462330166,0.05411743,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1739462330957,0.05411743,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739462331461,3.82613743,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739462332465,3.82613743,2651.1,2650.5,0.8221]
["bitfinex","ETHUSD",1739462332785,0.66438117,2651.1,2650.5,4.59489]
["bitfinex","ETHUSD",1739462332968,3.82622743,2651.1,2650.6,3.7727]
["bitfinex","ETHUSD",1739462333113,0.05411743,2651.1,2650.5,4.59489]
["bitfinex","ETHUSD",1739462333305,3.82615743,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739462334108,0.05411743,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1739462334304,3.77174,2651.3,2650.7,3.77251]
["bitfinex","ETHUSD",1739462334627,0.05341047,2651.0,2650.7,7.54498]
["bitfinex","ETHUSD",1739462334821,7.54356,2651.3,2650.7,8.381688]
["bitfinex","ETHUSD",1739462335044,0.05341047,2650.9,2650.7,8.381688]
["bitfinex","ETHUSD",1739462335244,3.77174,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1739462336306,3.77215,2651.1,2650.5,3.7728]
["bitfinex","ETHUSD",1739462336706,3.77239,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1739462336972,4.89325343,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1739462337132,3.77247,2650.8,2650.2,3.77322]
["bitfinex","ETHUSD",1739462337514,3.7726,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1739462337758,3.81991965,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1739462338059,3.77297,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1739462338360,4.800543,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1739462338511,4.800533,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1739462338856,1.027573,2650.5,2649.9,0.7630296]
["bitfinex","ETHUSD",1739462339070,3.77314,2650.4,2649.9,4.5366696]
["bitfinex","ETHUSD",1739462339269,7.56088,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739462339470,0.015,2650.5,2649.9,0.7630296]
["bitfinex","ETHUSD",1739462339751,3.77308,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1739462339950,7.45204429,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1739462340351,3.78796,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1739462340954,0.0075,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1739462341154,5.591,2650.8,2650.5,3.7728]
["bitfinex","ETHUSD",1739462341323,5.28,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739462341669,3.77214,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1739462341813,3.77224,2651.0,2650.4,4.5437]
["bitfinex","ETHUSD",1739462342017,2.269,2650.9,2650.4,4.5437]
["bitfinex","ETHUSD",1739462342354,6.04132,2650.9,2650.4,4.5437]
["bitfinex","ETHUSD",1739462343013,6.04154,2650.8,2650.2,4.54389]
["bitfinex","ETHUSD",1739462343220,2.269,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1739462343419,2.269,2650.5,2650.1,7.54688]
["bitfinex","ETHUSD",1739462343658,2.269,2650.5,2650.3,3.77307]
["bitfinex","ETHUSD",1739462343956,3.77216,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1739462344237,0.015,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1739462344393,3.77216,2651.0,2650.5,3.77276]
["bitfinex","ETHUSD",1739462344557,5.05997843,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1739462344764,0.0075,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1739462344963,3.77978,2651.0,2650.4,4.5435]
["bitfinex","ETHUSD",1739462345284,6.04137,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1739462345453,6.0416,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1739462345795,2.269,2650.4,2650.0,3.77347]
["bitfinex","ETHUSD",1739462346152,2.269,2650.2,2649.8,3.77376]
["bitfinex","ETHUSD",1739462346347,2.269,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1739462346651,2.269,2650.2,2649.9,3.77365]
["bitfinex","ETHUSD",1739462347688,2.269,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1739462347889,2.269,2650.3,2650.0,3.77351]
["bitfinex","ETHUSD",1739462348091,2.269,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1739462348298,0.0075,2650.2,2649.7,6.7369353]
["bitfinex","ETHUSD",1739462348594,2.269,2649.9,2649.7,6.7369353]
["bitfinex","ETHUSD",1739462348953,2.269,2649.9,2649.7,0.7589353]
["bitfinex","ETHUSD",1739462349152,2.269,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1739462349512,6.04302,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1739462349711,0.05071476,2649.6,2648.9,3.0]
["bitfinex","ETHUSD",1739462349854,0.05071476,2649.6,2649.3,3.77449]
["bitfinex","ETHUSD",1739462350268,2.31971476,2649.6,2649.3,3.77449]
["bitfinex","ETHUSD",1739462350486,2.269,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1739462350651,2.269,2649.4,2649.0,7.54998]
["bitfinex","ETHUSD",1739462350865,0.05010635,2649.3,2649.1,3.77473]
["bitfinex","ETHUSD",1739462351176,0.05010635,2649.3,2649.0,7.5499]
["bitfinex","ETHUSD",1739462351355,0.05010635,2649.3,2649.0,3.77491]
["bitfinex","ETHUSD",1739462351556,0.05010635,2649.3,2648.9,6.77504]
["bitfinex","ETHUSD",1739462351755,0.05010635,2649.3,2649.0,3.77493]
["bitfinex","ETHUSD",1739462351997,3.77432,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1739462352170,0.05010635,2649.2,2649.1,3.77485]
["bitfinex","ETHUSD",1739462352371,3.77403,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1739462352570,0.05010635,2649.2,2649.1,3.77485]
["bitfinex","ETHUSD",1739462352772,0.015,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1739462353171,3.77446,2649.4,2648.7,4.52934]
["bitfinex","ETHUSD",1739462353368,3.77466,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1739462353569,3.78215,2649.3,2648.7,4.52934]
["bitfinex","ETHUSD",1739462353787,0.05010635,2649.2,2648.7,4.52934]
["bitfinex","ETHUSD",1739462353970,3.82493635,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739462354283,4.58564499,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739462354486,3.77495,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739462354858,0.0487451,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739462355075,0.0487451,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1739462355269,0.0487451,2649.0,2648.6,3.77547]
["bitfinex","ETHUSD",1739462355480,0.0075,2649.3,2648.8,3.77524]
["bitfinex","ETHUSD",1739462355682,3.77455,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1739462355884,3.77486,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1739462356306,0.0487451,2649.0,2648.8,3.77519]
["bitfinex","ETHUSD",1739462356468,3.7746,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1739462356913,0.0487451,2649.2,2648.8,3.77519]
["bitfinex","ETHUSD",1739462357118,0.0487451,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1739462357275,0.015,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1739462357476,3.77501,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1739462357690,3.77501,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739462357865,0.0487451,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1739462358067,0.0487451,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1739462358412,0.0487451,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1739462358914,3.77492,2649.1,2648.6,3.77551]
["bitfinex","ETHUSD",1739462359086,0.0487451,2648.8,2648.6,3.77551]
["bitfinex","ETHUSD",1739462359419,3.77492,2649.1,2648.6,3.77551]
["bitfinex","ETHUSD",1739462359592,0.015,2649.1,2648.7,3.77536]
["bitfinex","ETHUSD",1739462359790,3.7899,2649.1,2648.6,3.77551]
["bitfinex","ETHUSD",1739462360012,3.7899,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739462360215,0.015,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1739462360417,2.269,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1739462360720,5.28,2649.5,2649.0,3.77488]
["bitfinex","ETHUSD",1739462361013,5.28,2649.5,2649.2,3.7747]
["bitfinex","ETHUSD",1739462361217,5.28,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1739462361520,9.05403,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1739462361892,2.269,2649.6,2649.2,7.54929]
["bitfinex","ETHUSD",1739462362123,2.269,2649.6,2649.2,0.754929]
["bitfinex","ETHUSD",1739462362278,5.28,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1739462362615,5.28,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739462363538,5.28,2649.7,2649.1,0.828]
["bitfinex","ETHUSD",1739462363539,7.549,2649.7,2649.1,0.828]
["bitfinex","ETHUSD",1739462363838,7.59824086,2649.7,2649.1,0.828]
["bitfinex","ETHUSD",1739462364051,11.37238086,2649.7,2648.8,0.7817]
["bitfinex","ETHUSD",1739462364222,2.269,2649.5,2649.1,3.77482]
["bitfinex","ETHUSD",1739462364411,2.269,2649.5,2648.8,1.237421]
["bitfinex","ETHUSD",1739462364737,0.04931613,2649.4,2649.2,7.54918]
["bitfinex","ETHUSD",1739462364932,0.04931613,2649.4,2649.2,3.77458]
["bitfinex","ETHUSD",1739462365492,0.04931613,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739462365698,2.269,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1739462366440,2.269,2649.6,2649.2,3.77458]
["bitfinex","ETHUSD",1739462366791,2.269,2649.6,2649.3,3.77456]
["bitfinex","ETHUSD",1739462367407,2.269,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1739462367609,2.269,2649.6,2649.3,3.77456]
["bitfinex","ETHUSD",1739462367810,2.269,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739462368211,5.28,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739462368538,5.28,2649.7,2649.5,4.529061]
["bitfinex","ETHUSD",1739462369209,5.28,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739462369915,5.28,2649.7,2649.5,3.77419]
["bitfinex","ETHUSD",1739462370246,5.28,2649.7,2649.4,0.7891]
["bitfinex","ETHUSD",1739462370453,5.28,2649.7,2649.4,4.56349]
["bitfinex","ETHUSD",1739462370815,2.269,2650.0,2649.4,0.7891]
["bitfinex","ETHUSD",1739462371160,2.269,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1739462371323,6.04231,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1739462371525,6.04231,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1739462371744,2.269,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1739462372375,2.269,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1739462372512,6.04232,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1739462372711,2.269,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1739462373471,2.269,2650.0,2649.4,4.56343]
["bitfinex","ETHUSD",1739462373777,2.269,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1739462374642,2.269,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1739462375173,2.269,2650.1,2649.3,3.77445]
["bitfinex","ETHUSD",1739462375174,0.015,2650.0,2649.3,3.77445]
["bitfinex","ETHUSD",1739462375330,2.269,2649.6,2649.3,3.77448]
["bitfinex","ETHUSD",1739462375543,2.269,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739462375717,2.269,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1739462375923,2.269,2650.0,2649.7,3.77394]
["bitfinex","ETHUSD",1739462376124,2.269,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739462376471,2.269,2650.2,2649.5,3.77424]
["bitfinex","ETHUSD",1739462376677,2.269,2650.0,2649.7,3.77393]
["bitfinex","ETHUSD",1739462376884,2.269,2650.0,2649.8,3.77375]
["bitfinex","ETHUSD",1739462377561,6.0423,2650.2,2649.8,3.77375]
["bitfinex","ETHUSD",1739462377727,6.0423,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1739462377933,2.269,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1739462378973,0.04974905,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1739462379182,0.04974905,2649.9,2649.6,3.77409]
["bitfinex","ETHUSD",1739462379391,2.31874905,2649.9,2649.5,4.151714]
["bitfinex","ETHUSD",1739462379688,2.31874905,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1739462380063,2.31874905,2649.9,2649.7,3.77394]
["bitfinex","ETHUSD",1739462380432,0.04974905,2649.9,2649.7,7.54788]
["bitfinex","ETHUSD",1739462380864,2.269,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1739462381077,2.269,2650.1,2649.8,3.7738]
["bitfinex","ETHUSD",1739462381387,2.269,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739462381858,2.269,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1739462382023,2.269,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1739462382325,2.269,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1739462382621,2.269,2650.4,2650.1,7.5467]
["bitfinex","ETHUSD",1739462382781,3.78009,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739462382782,2.269,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739462382969,2.269,2650.7,2650.4,0.02796273]
["bitfinex","ETHUSD",1739462383321,2.269,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1739462383466,3.77216,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1739462383467,2.269,2650.9,2650.6,3.77273]
["bitfinex","ETHUSD",1739462384380,2.269,2651.2,2650.4,3.77293]
["bitfinex","ETHUSD",1739462384714,2.269,2650.9,2650.7,3.77249]
["bitfinex","ETHUSD",1739462384912,2.269,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739462385650,6.04102,2651.1,2650.7,4.53196]
["bitfinex","ETHUSD",1739462386005,2.269,2651.1,2650.7,4.53196]
["bitfinex","ETHUSD",1739462386334,2.269,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1739462386483,2.269,2651.1,2650.7,0.7594]
["bitfinex","ETHUSD",1739462386484,2.269,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1739462386680,2.269,2651.3,2650.7,0.7594]
["bitfinex","ETHUSD",1739462386880,0.0075,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1739462387116,0.0075,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1739462387117,3.77138,2651.6,2651.0,3.77205]
["bitfinex","ETHUSD",1739462387327,3.78627,2651.7,2651.1,3.77188]
["bitfinex","ETHUSD",1739462387623,9.81096,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1739462387794,6.03997,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1739462387991,7.353536,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1739462388327,2.269,2651.9,2651.4,3.77145]
["bitfinex","ETHUSD",1739462388485,6.03989,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1739462388828,3.77102,2651.8,2651.3,3.77163]
["bitfinex","ETHUSD",1739462389029,3.77117,2651.7,2651.1,3.77188]
["bitfinex","ETHUSD",1739462389558,6.03998,2651.9,2651.1,3.77188]
["bitfinex","ETHUSD",1739462389854,0.015,2651.6,2650.9,0.7791]
["bitfinex","ETHUSD",1739462390060,6.04034,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1739462390556,6.04031,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1739462391055,6.04066,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1739462391263,3.77174,2651.3,2650.8,3.77234]
["bitfinex","ETHUSD",1739462391612,7.01577922,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1739462391838,3.24418922,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1739462392055,2.579,2651.7,2651.1,3.77194]
["bitfinex","ETHUSD",1739462392254,3.77088,2651.9,2651.4,7.54308]
["bitfinex","ETHUSD",1739462392466,3.77088,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1739462392627,3.7706,2652.1,2651.4,3.77152]
["bitfinex","ETHUSD",1739462392821,3.77092,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1739462393020,3.77092,2651.9,2651.4,7.54302]
["bitfinex","ETHUSD",1739462393258,3.77113,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1739462393457,3.77119,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1739462393869,3.82091268,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1739462394074,3.77145,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739462394218,3.77152,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739462394548,0.04985985,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1739462394949,3.82146985,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1739462395145,4.58074784,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1739462395467,3.7718,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1739462395621,3.7721,2651.1,2650.6,4.55207]
["bitfinex","ETHUSD",1739462395816,4.89762354,2651.1,2650.6,3.77267]
["bitfinex","ETHUSD",1739462396170,0.04962777,2651.0,2650.7,3.77248]
["bitfinex","ETHUSD",1739462396548,3.77196,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1739462396733,0.04962777,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1739462397061,2.269,2651.2,2650.9,3.77223]
["bitfinex","ETHUSD",1739462397269,3.77905,2651.5,2650.6,3.77273]
["bitfinex","ETHUSD",1739462397569,0.31,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1739462397716,0.015,2651.6,2651.2,3.7718]
["bitfinex","ETHUSD",1739462397919,0.015,2651.6,2651.2,7.5436]
["bitfinex","ETHUSD",1739462398117,0.31,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1739462398441,3.77124,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1739462398647,3.77124,2651.7,2651.2,4.607604]
["bitfinex","ETHUSD",1739462398848,6.04024,2651.7,2651.2,4.607604]
["bitfinex","ETHUSD",1739462399056,6.04024,2651.7,2651.0,4.58565]
["bitfinex","ETHUSD",1739462399057,2.269,2651.5,2651.0,4.58565]
["bitfinex","ETHUSD",1739462399365,3.77174,2651.3,2650.8,3.77233]
["bitfinex","ETHUSD",1739462399548,3.77188,2651.2,2650.8,3.77233]
["bitfinex","ETHUSD",1739462399922,6.04088,2651.2,2650.7,1.158473]
["bitfinex","ETHUSD",1739462400123,3.77205,2651.1,2650.6,3.77259]
["bitfinex","ETHUSD",1739462400777,0.0075,2651.4,2650.5,0.02795135]
["bitfinex","ETHUSD",1739462400949,0.0075,2651.4,2650.4,1.53431171]
["bitfinex","ETHUSD",1739462401583,0.0075,2651.3,2650.4,1.53431171]
["bitfinex","ETHUSD",1739462401814,2.269,2651.1,2650.6,6.77261]
["bitfinex","ETHUSD",1739462402012,2.269,2651.1,2650.9,3.77226]
["bitfinex","ETHUSD",1739462402393,2.269,2651.1,2650.7,3.77249]
["bitfinex","ETHUSD",1739462402598,6.04103,2651.1,2650.7,3.77249]
["bitfinex","ETHUSD",1739462403008,2.269,2651.1,2650.6,7.98061917]
["bitfinex","ETHUSD",1739462403225,0.015,2651.3,2650.6,7.98061917]
["bitfinex","ETHUSD",1739462403529,2.269,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1739462404402,2.269,2651.0,2650.6,4.98068917]
["bitfinex","ETHUSD",1739462404645,2.269,2651.0,2650.7,3.77251]
["bitfinex","ETHUSD",1739462405273,6.0483,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1739462405439,2.269,2651.3,2650.8,3.80034725]
["bitfinex","ETHUSD",1739462405644,6.04073,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1739462406051,3.77188,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739462406365,2.269,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739462406538,2.269,2651.2,2650.7,0.677258]
["bitfinex","ETHUSD",1739462406873,2.269,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1739462407339,3.77212,2651.1,2650.7,0.677258]
["bitfinex","ETHUSD",1739462407539,0.015,2651.6,2650.4,0.7979]
["bitfinex","ETHUSD",1739462407540,2.269,2651.0,2650.4,0.7979]
["bitfinex","ETHUSD",1739462407741,2.269,2650.5,2649.6,6.8091]
["bitfinex","ETHUSD",1739462407976,0.0075,2650.2,2649.6,5.981]
["bitfinex","ETHUSD",1739462408131,2.269,2649.9,2649.1,0.8281]
["bitfinex","ETHUSD",1739462408333,3.77399,2649.8,2649.3,3.0]
["bitfinex","ETHUSD",1739462408635,2.269,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1739462409264,6.04303,2649.7,2649.3,1.06028]
["bitfinex","ETHUSD",1739462409472,2.269,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1739462409648,2.269,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1739462409849,9.81716,2649.7,2649.1,3.8281]
["bitfinex","ETHUSD",1739462410045,2.269,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1739462410259,3.77353,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1739462410450,3.77244,2650.9,2649.1,0.8281]
["bitfinex","ETHUSD",1739462410451,3.66408429,2650.6,2649.6,0.02798996]
["bitfinex","ETHUSD",1739462410779,3.77329,2650.3,2649.7,4.58197]
["bitfinex","ETHUSD",1739462410978,3.77349,2650.1,2649.6,3.0]
["bitfinex","ETHUSD",1739462411337,6.04264,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1739462411602,6.04264,2650.0,2649.5,6.77427]
["bitfinex","ETHUSD",1739462411883,3.77364,2650.0,2649.5,6.77427]
["bitfinex","ETHUSD",1739462412129,3.77364,2650.0,2649.3,3.77451]
["bitfinex","ETHUSD",1739462412130,3.77389,2649.8,2649.3,3.77445]
["bitfinex","ETHUSD",1739462412255,3.77409,2649.7,2649.2,0.8081]
["bitfinex","ETHUSD",1739462412457,3.77409,2649.7,2649.1,4.5166983]
["bitfinex","ETHUSD",1739462412652,0.015,2649.9,2648.9,0.7754]
["bitfinex","ETHUSD",1739462412885,0.015,2649.9,2648.7,3.77533]
["bitfinex","ETHUSD",1739462412886,3.77467,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1739462413097,3.77436,2649.5,2648.7,4.230403]
["bitfinex","ETHUSD",1739462413300,3.77454,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1739462413511,3.77436,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1739462413713,3.77436,2649.5,2648.7,4.230423]
["bitfinex","ETHUSD",1739462413846,0.015,2649.4,2648.7,4.230373]
["bitfinex","ETHUSD",1739462414183,0.015,2649.4,2648.7,4.25838915]
["bitfinex","ETHUSD",1739462414341,3.77458,2649.3,2648.7,8.005683]
["bitfinex","ETHUSD",1739462414541,3.77458,2649.3,2648.6,0.7754]
["bitfinex","ETHUSD",1739462414542,3.77497,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1739462414984,3.82225002,2649.0,2648.3,4.55869]
["bitfinex","ETHUSD",1739462415169,0.015,2649.1,2648.4,3.77586]
["bitfinex","ETHUSD",1739462415371,3.77538,2648.8,2648.3,0.7827]
["bitfinex","ETHUSD",1739462415572,3.77547,2648.7,2648.2,0.76857721]
["bitfinex","ETHUSD",1739462415891,3.77547,2648.7,2648.2,3.0]
["bitfinex","ETHUSD",1739462416078,0.377547,2648.7,2648.1,5.981]
["bitfinex","ETHUSD",1739462416245,3.77583,2648.5,2648.1,5.981]
["bitfinex","ETHUSD",1739462416650,0.0075,2648.6,2648.1,5.981]
["bitfinex","ETHUSD",1739462416862,3.77575,2648.5,2648.1,5.981]
["bitfinex","ETHUSD",1739462417050,0.015,2648.6,2648.1,5.981]
["bitfinex","ETHUSD",1739462417444,3.79066,2648.6,2648.1,9.75719]
["bitfinex","ETHUSD",1739462417643,0.015,2648.6,2648.1,9.75719]
["bitfinex","ETHUSD",1739462417860,3.7758,2648.5,2648.1,5.981]
["bitfinex","ETHUSD",1739462418075,3.7906,2648.6,2648.1,9.75723]
["bitfinex","ETHUSD",1739462418273,0.04789547,2648.4,2648.1,9.75723]
["bitfinex","ETHUSD",1739462418480,0.04618652,2648.5,2648.1,9.75723]
["bitfinex","ETHUSD",1739462418661,0.015,2648.6,2648.1,9.75723]
["bitfinex","ETHUSD",1739462418878,0.015,2648.6,2648.1,5.981]
["bitfinex","ETHUSD",1739462419076,0.04618652,2648.5,2648.1,5.981]
["bitfinex","ETHUSD",1739462419250,3.82192652,2648.5,2648.1,5.981]
["bitfinex","ETHUSD",1739462419449,3.77587,2648.4,2648.1,5.981]
["bitfinex","ETHUSD",1739462419689,0.04615509,2648.3,2648.1,5.981]
["bitfinex","ETHUSD",1739462419892,3.77574,2648.5,2648.1,5.981]
["bitfinex","ETHUSD",1739462420129,0.04615509,2648.2,2648.1,5.981]
["bitfinex","ETHUSD",1739462420431,3.77574,2648.5,2648.1,5.981]
["bitfinex","ETHUSD",1739462420639,0.04615509,2648.2,2648.1,5.981]
["bitfinex","ETHUSD",1739462420807,3.77574,2648.5,2648.1,5.981]
["bitfinex","ETHUSD",1739462420995,0.04613623,2648.2,2648.1,9.75729]
["bitfinex","ETHUSD",1739462421338,3.77518,2648.9,2648.2,3.77614]
["bitfinex","ETHUSD",1739462421641,7.55075,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1739462421846,3.77543,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739462422008,3.77537,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1739462422209,0.015,2648.9,2648.2,0.8051]
["bitfinex","ETHUSD",1739462422392,0.015,2648.9,2648.5,3.77566]
["bitfinex","ETHUSD",1739462422593,3.77429,2649.5,2648.8,3.77523]
["bitfinex","ETHUSD",1739462422836,3.77494,2649.1,2648.5,3.77559]
["bitfinex","ETHUSD",1739462423145,3.77524,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1739462423342,3.77531,2648.8,2648.3,1.1915701]
["bitfinex","ETHUSD",1739462423545,0.015,2648.8,2648.3,1.1915701]
["bitfinex","ETHUSD",1739462423713,3.77552,2648.7,2648.2,3.77609]
["bitfinex","ETHUSD",1739462423920,3.77552,2648.7,2647.9,0.7905]
["bitfinex","ETHUSD",1739462423921,0.015,2648.6,2648.1,9.75719]
["bitfinex","ETHUSD",1739462424240,0.015,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1739462424447,0.0075,2648.4,2648.1,3.77619]
["bitfinex","ETHUSD",1739462424803,0.0075,2648.5,2648.1,3.77619]
["bitfinex","ETHUSD",1739462425373,0.04644422,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1739462425724,3.77615,2648.2,2647.5,0.8077]
["bitfinex","ETHUSD",1739462426042,3.79101,2648.3,2647.7,3.77673]
["bitfinex","ETHUSD",1739462426370,0.0075,2648.0,2647.2,0.8077]
["bitfinex","ETHUSD",1739462426676,3.82237994,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1739462426828,2.269,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1739462427211,0.04612994,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739462427362,0.04612994,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1739462427521,0.015,2648.4,2648.0,3.77637]
["bitfinex","ETHUSD",1739462427862,2.284,2648.4,2648.1,3.77619]
["bitfinex","ETHUSD",1739462428085,2.284,2648.4,2647.7,1.563084]
["bitfinex","ETHUSD",1739462428086,2.284,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1739462428224,2.284,2648.4,2647.9,3.77644]
["bitfinex","ETHUSD",1739462428586,2.284,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1739462428728,2.284,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1739462428930,0.31,2648.5,2648.1,3.77619]
["bitfinex","ETHUSD",1739462429123,7.5513,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1739462429322,0.31,2648.8,2647.9,0.9116344]
["bitfinex","ETHUSD",1739462429523,6.04467,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1739462429723,6.04467,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1739462429987,0.0075,2648.8,2647.9,0.9116344]
["bitfinex","ETHUSD",1739462430123,3.77544,2648.7,2647.9,0.9116344]
["bitfinex","ETHUSD",1739462430481,3.77569,2648.6,2648.0,4.16749344]
["bitfinex","ETHUSD",1739462430648,3.77569,2648.6,2648.0,7.94385344]
["bitfinex","ETHUSD",1739462430848,2.2765,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1739462431027,2.269,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1739462431232,3.77552,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1739462431460,2.269,2648.8,2648.2,0.79435534]
["bitfinex","ETHUSD",1739462431663,6.0598,2648.5,2647.9,3.77647]
["bitfinex","ETHUSD",1739462431848,2.284,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1739462432028,2.284,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1739462432424,2.284,2648.5,2648.3,3.77598]
["bitfinex","ETHUSD",1739462432667,2.269,2648.7,2648.3,3.77595]
["bitfinex","ETHUSD",1739462432865,2.269,2648.9,2648.5,3.77568]
["bitfinex","ETHUSD",1739462433075,0.015,2648.8,2648.5,3.77568]
["bitfinex","ETHUSD",1739462433571,0.015,2648.8,2648.5,7.55133]
["bitfinex","ETHUSD",1739462433748,0.015,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1739462433959,0.015,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1739462434505,2.889901,2648.9,2647.9,4.58585]
["bitfinex","ETHUSD",1739462434799,6.04474,2648.5,2648.1,3.77615]
["bitfinex","ETHUSD",1739462434983,3.77586,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739462435389,6.04556,2648.0,2647.4,4.55928]
["bitfinex","ETHUSD",1739462435563,3.77665,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739462435760,3.77679,2647.8,2647.2,4.55956]
["bitfinex","ETHUSD",1739462435966,3.77703,2647.6,2647.2,4.55956]
["bitfinex","ETHUSD",1739462436161,3.77679,2647.8,2647.0,3.77777]
["bitfinex","ETHUSD",1739462436404,3.77679,2647.8,2647.1,4.235087]
["bitfinex","ETHUSD",1739462436405,3.77686,2647.7,2647.1,4.235087]
["bitfinex","ETHUSD",1739462436715,0.04721358,2647.6,2646.9,0.7971]
["bitfinex","ETHUSD",1739462436915,3.77736,2647.4,2646.8,3.77813]
["bitfinex","ETHUSD",1739462437066,3.77736,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1739462437261,3.77736,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1739462437587,2.269,2647.8,2646.8,3.0]
["bitfinex","ETHUSD",1739462437588,3.77674,2647.8,2646.8,3.0]
["bitfinex","ETHUSD",1739462437906,3.77674,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1739462438060,3.7918,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1739462438266,3.7918,2647.8,2647.3,7.5547]
["bitfinex","ETHUSD",1739462438267,0.015,2647.8,2647.3,7.5547]
["bitfinex","ETHUSD",1739462438494,0.015,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1739462438798,6.06081,2647.8,2647.1,3.77763]
["bitfinex","ETHUSD",1739462438964,3.298747,2647.8,2647.2,3.77753]
["bitfinex","ETHUSD",1739462439288,3.298747,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1739462439457,0.04558283,2647.7,2647.3,7.55477]
["bitfinex","ETHUSD",1739462439663,0.04558283,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1739462439891,3.82244283,2647.7,2647.0,4.57814]
["bitfinex","ETHUSD",1739462440076,0.04721393,2647.6,2647.0,4.57814]
["bitfinex","ETHUSD",1739462440272,0.04558283,2647.7,2647.0,0.8003]
["bitfinex","ETHUSD",1739462440505,6.0457,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1739462440681,0.04558283,2647.6,2647.2,3.77752]
["bitfinex","ETHUSD",1739462441303,0.04558283,2647.6,2647.2,7.55502]
["bitfinex","ETHUSD",1739462441466,0.04558283,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1739462441661,0.04558283,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1739462441868,6.04566,2647.9,2647.2,3.7775]
["bitfinex","ETHUSD",1739462442169,0.04507976,2647.8,2647.2,3.7775]
["bitfinex","ETHUSD",1739462442396,0.04507976,2647.8,2647.3,0.8147]
["bitfinex","ETHUSD",1739462442596,0.04507976,2647.8,2647.7,4.59156]
["bitfinex","ETHUSD",1739462442860,6.04458,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1739462443141,6.04458,2648.6,2647.9,3.77654]
["bitfinex","ETHUSD",1739462443142,3.81792426,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1739462443299,3.77588,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1739462443607,3.77587,2648.4,2647.9,7.55302]
["bitfinex","ETHUSD",1739462443809,0.04213426,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1739462444041,0.04213426,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1739462444199,3.77572,2648.5,2648.0,4.531603]
["bitfinex","ETHUSD",1739462447143,0.0408844,2647.5,2647.4,6.77721]
["bitfinex","ETHUSD",1739462447356,3.77686,2647.7,2647.2,4.39565163]
["bitfinex","ETHUSD",1739462447558,0.0408844,2647.5,2647.4,3.77721]
["bitfinex","ETHUSD",1739462447696,2.269,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739462448003,0.04065762,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1739462449005,0.04065762,2647.7,2647.4,3.77725]
["bitfinex","ETHUSD",1739462449235,0.04065762,2647.7,2647.5,3.77704]
["bitfinex","ETHUSD",1739462449674,0.04065762,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739462450224,3.78324,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1739462450365,0.0075,2648.5,2648.1,3.77618]
["bitfinex","ETHUSD",1739462450558,0.015,2648.5,2648.2,3.77603]
["bitfinex","ETHUSD",1739462450755,0.015,2648.5,2648.1,3.77618]
["bitfinex","ETHUSD",1739462450756,0.605901,2648.9,2648.1,0.7664]
["bitfinex","ETHUSD",1739462451103,0.31,2649.4,2648.5,3.77564]
["bitfinex","ETHUSD",1739462451285,0.015,2649.1,2648.5,3.77564]
["bitfinex","ETHUSD",1739462451481,0.015,2648.9,2648.3,4.54827278]
["bitfinex","ETHUSD",1739462451687,6.04401,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1739462452137,9.81913,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1739462452270,6.04401,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1739462452468,8.36232107,2649.5,2648.5,3.7757]
["bitfinex","ETHUSD",1739462452469,0.73879166,2649.8,2648.6,4.58787]
["bitfinex","ETHUSD",1739462452787,3.77394,2649.8,2649.1,3.77481]
["bitfinex","ETHUSD",1739462452978,0.31,2650.1,2649.2,3.77459]
["bitfinex","ETHUSD",1739462452979,3.77381,2649.9,2649.2,3.77459]
["bitfinex","ETHUSD",1739462453384,3.77381,2649.9,2649.2,7.54922]
["bitfinex","ETHUSD",1739462453385,3.77389,2649.8,2649.2,7.54922]
["bitfinex","ETHUSD",1739462453604,3.77413,2649.7,2649.0,3.77493]
["bitfinex","ETHUSD",1739462453790,3.7743,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1739462454189,3.77415,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1739462454391,0.03902749,2649.4,2648.8,4.51521143]
["bitfinex","ETHUSD",1739462454592,3.77434,2649.5,2648.7,3.77542]
["bitfinex","ETHUSD",1739462454593,3.77467,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1739462454820,0.015,2649.2,2648.6,3.8123]
["bitfinex","ETHUSD",1739462455007,3.7751,2649.0,2648.4,3.7758]
["bitfinex","ETHUSD",1739462455211,3.7751,2649.0,2648.3,0.7877]
["bitfinex","ETHUSD",1739462455212,3.77523,2648.9,2648.3,4.56361]
["bitfinex","ETHUSD",1739462455511,0.04106796,2648.8,2648.3,9.14995675]
["bitfinex","ETHUSD",1739462455812,0.04106796,2648.8,2648.3,3.0]
["bitfinex","ETHUSD",1739462456110,3.81636796,2648.8,2648.3,3.0]
["bitfinex","ETHUSD",1739462456311,7.55105,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1739462456468,3.77558,2648.6,2648.0,8.34034]
["bitfinex","ETHUSD",1739462456669,3.77558,2648.6,2648.0,5.47218365]
["bitfinex","ETHUSD",1739462456882,2.269,2649.1,2648.4,3.77586]
["bitfinex","ETHUSD",1739462456883,0.04106796,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739462457083,3.77495,2649.1,2648.4,3.77586]
["bitfinex","ETHUSD",1739462457361,3.77495,2649.1,2648.5,3.77564]
["bitfinex","ETHUSD",1739462457362,0.04089798,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1739462457473,0.04089798,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1739462457675,3.77536,2648.8,2648.2,3.77609]
["bitfinex","ETHUSD",1739462457873,3.77536,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1739462458076,3.82266446,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739462458398,0.04089798,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1739462458712,0.04083502,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1739462459090,0.04083502,2648.5,2648.2,3.77607]
["bitfinex","ETHUSD",1739462459292,7.55113,2648.7,2648.0,8.47218365]
["bitfinex","ETHUSD",1739462459502,3.81649502,2648.6,2648.1,4.69760802]
["bitfinex","ETHUSD",1739462460080,3.82291736,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1739462460324,3.82291736,2648.5,2647.9,8.29447651]
["bitfinex","ETHUSD",1739462460476,3.7755,2648.7,2648.1,3.77621]
["bitfinex","ETHUSD",1739462460477,0.04083502,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1739462460675,3.79038,2648.8,2648.1,3.77621]
["bitfinex","ETHUSD",1739462460870,3.79038,2648.8,2648.1,4.22798065]
["bitfinex","ETHUSD",1739462461120,0.0075,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1739462461333,0.0075,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1739462461532,3.7831,2648.6,2648.1,4.22805065]
["bitfinex","ETHUSD",1739462461743,2.30983502,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1739462461948,0.04083502,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1739462462089,0.04083502,2648.5,2648.3,3.77592]
["bitfinex","ETHUSD",1739462462294,0.04083502,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1739462462610,0.04083502,2648.5,2648.2,4.19884007]
["bitfinex","ETHUSD",1739462462810,0.04083502,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739462463006,4.08407,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1739462463238,6.04381,2649.2,2648.3,0.8051]
["bitfinex","ETHUSD",1739462463533,0.0075,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1739462463534,6.05111,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1739462463705,0.0075,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1739462463907,3.78224,2649.2,2648.6,0.755124]
["bitfinex","ETHUSD",1739462464234,3.77494,2649.1,2648.6,0.755124]
["bitfinex","ETHUSD",1739462464443,3.78223,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1739462464600,3.78223,2649.2,2648.6,4.530574]
["bitfinex","ETHUSD",1739462464798,3.77498,2649.1,2648.6,4.530654]
["bitfinex","ETHUSD",1739462465059,0.0075,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1739462465269,2.269,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1739462465397,3.77466,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1739462465763,7.54956,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1739462465963,3.77491,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1739462466108,3.77488,2649.1,2648.7,4.60786072]
["bitfinex","ETHUSD",1739462466468,3.77488,2649.1,2648.7,0.83253072]
["bitfinex","ETHUSD",1739462466597,0.0621901,2649.0,2647.9,0.8224]
["bitfinex","ETHUSD",1739462466796,6.05932,2648.8,2647.9,1.57637245]
["bitfinex","ETHUSD",1739462467040,3.77601,2648.3,2647.9,0.8224]
["bitfinex","ETHUSD",1739462467243,6.05972,2648.5,2647.6,0.8052]
["bitfinex","ETHUSD",1739462467441,3.77714,2647.5,2647.3,0.8052]
["bitfinex","ETHUSD",1739462467740,3.77714,2647.5,2647.0,0.8052]
["bitfinex","ETHUSD",1739462467741,3.77743,2647.3,2647.0,0.8052]
["bitfinex","ETHUSD",1739462467945,3.77743,2647.3,2646.8,4.54850189]
["bitfinex","ETHUSD",1739462468094,3.77743,2647.3,2646.8,0.77045189]
["bitfinex","ETHUSD",1739462468299,0.309,2647.8,2646.6,0.8052]
["bitfinex","ETHUSD",1739462468300,3.7778,2647.1,2646.6,0.8052]
["bitfinex","ETHUSD",1739462468539,3.77769,2647.2,2646.6,1.641418]
["bitfinex","ETHUSD",1739462468945,3.79204,2647.6,2646.6,0.836218]
["bitfinex","ETHUSD",1739462468946,3.77801,2646.9,2646.6,0.836218]
["bitfinex","ETHUSD",1739462469242,2.269,2647.3,2646.6,3.77829]
["bitfinex","ETHUSD",1739462469243,6.35544,2647.3,2646.6,3.77829]
["bitfinex","ETHUSD",1739462469443,0.03825656,2646.8,2646.6,3.77829]
["bitfinex","ETHUSD",1739462469646,0.015,2647.0,2646.4,3.77863]
["bitfinex","ETHUSD",1739462469941,0.015,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1739462470140,0.03825656,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1739462470343,0.03825656,2646.9,2646.5,3.45509731]
["bitfinex","ETHUSD",1739462471520,0.03825656,2646.9,2646.5,7.23364731]
["bitfinex","ETHUSD",1739462471718,0.03825656,2646.9,2646.5,3.45509731]
["bitfinex","ETHUSD",1739462472123,0.03825656,2646.9,2646.5,7.23352731]
["bitfinex","ETHUSD",1739462472620,3.81627656,2646.9,2646.3,0.77236309]
["bitfinex","ETHUSD",1739462472837,3.77829,2646.7,2646.2,5.986]
["bitfinex","ETHUSD",1739462473050,3.7786,2646.5,2646.2,5.986]
["bitfinex","ETHUSD",1739462473245,3.81643525,2646.6,2646.2,5.986]
["bitfinex","ETHUSD",1739462473508,0.03798525,2646.5,2646.2,5.986]
["bitfinex","ETHUSD",1739462474135,0.03798525,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739462474307,4.08661,2647.2,2646.6,3.77837]
["bitfinex","ETHUSD",1739462474508,0.03649068,2647.1,2646.5,3.80666546]
["bitfinex","ETHUSD",1739462474708,6.77698,2647.7,2647.0,3.77786]
["bitfinex","ETHUSD",1739462474955,3.81349068,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1739462475201,0.03649068,2647.6,2647.1,0.755566]
["bitfinex","ETHUSD",1739462475456,3.77637,2648.1,2647.5,3.77707]
["bitfinex","ETHUSD",1739462475651,8.30355621,2648.5,2647.8,3.77669]
["bitfinex","ETHUSD",1739462475958,0.309,2648.6,2647.7,0.7892]
["bitfinex","ETHUSD",1739462476172,0.309,2648.6,2648.3,3.77595]
["bitfinex","ETHUSD",1739462476340,0.309,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739462476529,3.77455,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1739462476735,4.08355,2649.4,2648.7,3.77531]
["bitfinex","ETHUSD",1739462476928,3.77475,2649.2,2648.6,3.77554]
["bitfinex","ETHUSD",1739462477127,3.77475,2649.2,2648.5,4.530838]
["bitfinex","ETHUSD",1739462477329,0.0075,2649.3,2648.5,0.755158]
["bitfinex","ETHUSD",1739462477661,4.08346,2649.4,2648.7,3.77536]
["bitfinex","ETHUSD",1739462478229,3.77468,2649.3,2648.7,3.77536]
["bitfinex","ETHUSD",1739462478533,4.08346,2649.4,2648.7,3.77536]
["bitfinex","ETHUSD",1739462478756,0.309,2649.4,2648.7,3.77536]
["bitfinex","ETHUSD",1739462478968,8.05189107,2649.8,2648.5,0.74292586]
["bitfinex","ETHUSD",1739462478969,3.7739,2649.8,2649.1,3.77475]
["bitfinex","ETHUSD",1739462479177,3.7739,2649.8,2649.2,0.377475]
["bitfinex","ETHUSD",1739462479467,3.7739,2649.8,2649.2,4.152085]
["bitfinex","ETHUSD",1739462479991,0.03680922,2649.7,2649.2,4.152085]
["bitfinex","ETHUSD",1739462480283,3.77417,2649.6,2648.7,3.77543]
["bitfinex","ETHUSD",1739462480580,0.015,2649.2,2648.6,3.77555]
["bitfinex","ETHUSD",1739462480733,0.015,2649.2,2648.5,3.77568]
["bitfinex","ETHUSD",1739462480934,3.77502,2649.0,2648.4,0.7929]
["bitfinex","ETHUSD",1739462481172,3.81336761,2649.1,2648.5,3.0]
["bitfinex","ETHUSD",1739462481468,3.81336761,2649.1,2647.8,3.77667]
["bitfinex","ETHUSD",1739462481469,3.77531,2648.8,2648.2,3.77613]
["bitfinex","ETHUSD",1739462481775,0.43003103,2649.1,2648.3,3.776]
["bitfinex","ETHUSD",1739462481776,0.03824174,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1739462482069,0.015,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1739462482270,0.03824174,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1739462482471,0.015,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1739462482633,0.03824174,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1739462482835,0.015,2648.9,2648.3,4.607644]
["bitfinex","ETHUSD",1739462483273,0.03824174,2648.8,2648.3,4.607644]
["bitfinex","ETHUSD",1739462483431,0.03824174,2648.8,2648.3,4.607564]
["bitfinex","ETHUSD",1739462484473,0.03824174,2648.8,2648.6,3.77552]
["bitfinex","ETHUSD",1739462484771,0.015,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739462484945,3.77431,2649.5,2648.8,0.02801971]
["bitfinex","ETHUSD",1739462485145,3.77431,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1739462485526,3.77431,2649.5,2648.8,3.77515]
["bitfinex","ETHUSD",1739462485527,0.04718303,2649.4,2648.8,3.77515]
["bitfinex","ETHUSD",1739462485732,3.77459,2649.3,2648.8,3.77515]
["bitfinex","ETHUSD",1739462485927,3.77483,2649.2,2648.6,3.77553]
["bitfinex","ETHUSD",1739462486271,0.015,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1739462486468,3.77523,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1739462486976,0.015,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1739462487184,3.79008,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1739462487421,0.015,2648.8,2648.3,0.831644]
["bitfinex","ETHUSD",1739462487578,3.77596,2648.4,2648.0,0.77106355]
["bitfinex","ETHUSD",1739462487731,3.77596,2648.4,2647.8,3.77667]
["bitfinex","ETHUSD",1739462488072,0.324,2648.8,2647.8,1.132835]
["bitfinex","ETHUSD",1739462488237,0.324,2648.8,2648.1,3.77628]
["bitfinex","ETHUSD",1739462488238,0.015,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1739462488433,0.015,2648.5,2648.1,3.77616]
["bitfinex","ETHUSD",1739462488648,4.08443,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1739462488649,0.309,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1739462488852,4.08437,2648.8,2648.1,3.77619]
["bitfinex","ETHUSD",1739462489043,0.309,2648.8,2648.1,3.7762]
["bitfinex","ETHUSD",1739462489471,4.08438,2648.8,2648.1,3.7762]
["bitfinex","ETHUSD",1739462489791,4.27799107,2649.5,2648.1,0.7459003]
["bitfinex","ETHUSD",1739462490024,3.77452,2649.4,2648.8,7.55038]
["bitfinex","ETHUSD",1739462490146,0.015,2649.3,2648.6,3.77549]
["bitfinex","ETHUSD",1739462490600,0.015,2649.3,2648.6,3.77548]
["bitfinex","ETHUSD",1739462490775,3.77479,2649.2,2648.6,7.55096]
["bitfinex","ETHUSD",1739462491179,3.77479,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1739462491377,3.7748,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1739462491608,3.77497,2649.1,2648.5,3.77561]
["bitfinex","ETHUSD",1739462491824,3.77529,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1739462491956,6.04473,2648.5,2648.1,0.7459003]
["bitfinex","ETHUSD",1739462492160,6.04473,2648.5,2648.0,3.77636]
["bitfinex","ETHUSD",1739462492161,2.269,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1739462492359,0.04720281,2648.4,2647.7,0.7783]
["bitfinex","ETHUSD",1739462492721,0.04720281,2648.4,2647.0,4.27799107]
["bitfinex","ETHUSD",1739462492722,3.77635,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1739462493020,6.04504,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1739462493223,0.04720588,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1739462493424,3.78315,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1739462493566,3.77575,2648.5,2648.0,4.531717]
["bitfinex","ETHUSD",1739462493928,0.015,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1739462494425,5.35,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1739462494556,3.77482,2649.2,2648.0,3.8258]
["bitfinex","ETHUSD",1739462494557,5.35,2649.1,2648.0,3.8258]
["bitfinex","ETHUSD",1739462494760,9.43378,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739462494957,5.659,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739462495398,5.659,2649.2,2648.1,3.77625]
["bitfinex","ETHUSD",1739462495598,5.659,2649.2,2648.3,0.74609095]
["bitfinex","ETHUSD",1739462495775,5.659,2649.2,2648.8,7.55047]
["bitfinex","ETHUSD",1739462495973,5.659,2649.2,2648.3,4.52209095]
["bitfinex","ETHUSD",1739462495974,5.659,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1739462496188,9.4338,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1739462496395,7.928,2649.2,2648.7,0.7529]
["bitfinex","ETHUSD",1739462496591,11.70273,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1739462496766,3.77497,2649.1,2648.7,1.205745]
["bitfinex","ETHUSD",1739462496968,3.77497,2649.1,2648.3,0.74609095]
["bitfinex","ETHUSD",1739462496969,2.269,2648.9,2648.3,0.7963]
["bitfinex","ETHUSD",1739462497199,2.269,2648.9,2648.0,3.77639]
["bitfinex","ETHUSD",1739462497200,3.77567,2648.6,2648.0,4.5726]
["bitfinex","ETHUSD",1739462497403,2.269,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1739462497689,2.269,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1739462497858,6.04515,2648.2,2647.7,3.77675]
["bitfinex","ETHUSD",1739462498064,6.04515,2648.2,2647.6,8.33106]
["bitfinex","ETHUSD",1739462498287,3.77634,2648.1,2647.6,0.7772]
["bitfinex","ETHUSD",1739462498490,3.77644,2648.0,2647.6,0.52977127]
["bitfinex","ETHUSD",1739462498705,2.269,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739462498906,2.269,2648.1,2647.9,3.7765]
["bitfinex","ETHUSD",1739462499226,5.3575,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1739462499380,3.77564,2648.6,2648.1,3.77624]
["bitfinex","ETHUSD",1739462499716,3.77613,2648.3,2647.9,0.7547]
["bitfinex","ETHUSD",1739462499929,3.77618,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1739462500082,2.269,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739462500483,2.269,2648.1,2647.6,1.32847127]
["bitfinex","ETHUSD",1739462500484,2.269,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1739462501293,2.269,2648.0,2647.6,1.32847127]
["bitfinex","ETHUSD",1739462501631,2.269,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1739462501788,2.269,2648.0,2647.7,4.28730213]
["bitfinex","ETHUSD",1739462501989,2.269,2648.4,2647.7,0.51053213]
["bitfinex","ETHUSD",1739462502234,2.269,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1739462502589,6.04473,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1739462502991,2.269,2648.5,2647.8,3.7767]
["bitfinex","ETHUSD",1739462503220,2.269,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1739462503424,2.269,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1739462503592,2.269,2648.1,2647.6,0.7987]
["bitfinex","ETHUSD",1739462503808,6.04544,2648.0,2647.6,0.7987]
["bitfinex","ETHUSD",1739462504237,2.269,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1739462504434,2.269,2648.0,2647.8,4.611863]
["bitfinex","ETHUSD",1739462504803,6.04537,2648.1,2647.8,0.835223]
["bitfinex","ETHUSD",1739462504997,2.269,2648.1,2647.8,0.835223]
["bitfinex","ETHUSD",1739462506536,6.04505,2648.3,2647.8,4.611893]
["bitfinex","ETHUSD",1739462507149,2.269,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1739462507624,2.269,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1739462508037,2.269,2648.5,2647.9,3.77651]
["bitfinex","ETHUSD",1739462508239,2.269,2648.3,2647.9,3.77651]
["bitfinex","ETHUSD",1739462508439,2.269,2648.3,2647.8,4.611853]
["bitfinex","ETHUSD",1739462508644,2.269,2648.3,2647.7,3.77683]
["bitfinex","ETHUSD",1739462508802,6.04544,2648.0,2647.6,0.7987]
["bitfinex","ETHUSD",1739462509197,6.04544,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1739462509445,0.015,2647.6,2647.0,0.8244]
["bitfinex","ETHUSD",1739462509669,0.015,2647.6,2646.4,5.01901676]
["bitfinex","ETHUSD",1739462509670,3.77785,2647.1,2646.6,0.8244]
["bitfinex","ETHUSD",1739462509807,2.269,2647.1,2646.7,0.460291]
["bitfinex","ETHUSD",1739462510159,2.269,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1739462510702,2.269,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1739462511175,2.269,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739462511476,5.15,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1739462511610,8.92715,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1739462511981,0.015,2647.3,2646.7,7.238491]
["bitfinex","ETHUSD",1739462512271,5.15,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1739462512403,5.15,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1739462512810,5.15,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739462513443,5.15,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1739462513647,0.015,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739462513648,3.78393,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739462513884,7.55332,2647.9,2647.4,4.610242]
["bitfinex","ETHUSD",1739462514050,3.77666,2647.9,2647.4,4.610242]
["bitfinex","ETHUSD",1739462514253,7.55331,2647.9,2647.4,4.610242]
["bitfinex","ETHUSD",1739462514621,2.2765,2648.0,2647.4,4.610172]
["bitfinex","ETHUSD",1739462514762,3.77631,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1739462514967,3.77641,2648.1,2647.5,4.2381342]
["bitfinex","ETHUSD",1739462515335,3.77614,2648.2,2647.5,4.2381342]
["bitfinex","ETHUSD",1739462515827,5.4665,2648.3,2647.5,0.4610242]
["bitfinex","ETHUSD",1739462515828,3.7766,2647.9,2647.5,0.4610242]
["bitfinex","ETHUSD",1739462517036,3.7766,2647.9,2647.5,4.2381542]
["bitfinex","ETHUSD",1739462517342,3.7766,2647.9,2647.4,3.77717]
["bitfinex","ETHUSD",1739462517343,3.77684,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739462517566,3.77696,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739462517774,2.269,2647.6,2647.2,0.7748]
["bitfinex","ETHUSD",1739462518055,2.269,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1739462518056,2.269,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1739462518193,2.269,2647.4,2647.0,4.31224765]
["bitfinex","ETHUSD",1739462518399,2.269,2647.4,2647.0,8.09003765]
["bitfinex","ETHUSD",1739462518629,2.269,2647.4,2647.0,4.31217765]
["bitfinex","ETHUSD",1739462518951,2.269,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1739462519097,2.269,2647.4,2647.0,3.77779]
["bitfinex","ETHUSD",1739462519303,2.269,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1739462519522,2.269,2647.4,2646.9,0.8172]
["bitfinex","ETHUSD",1739462519726,2.269,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1739462519926,2.269,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1739462520126,5.15,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1739462520395,8.92689,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1739462520614,8.92689,2647.7,2647.1,7.55523]
["bitfinex","ETHUSD",1739462520816,5.15,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1739462521157,5.15,2647.7,2647.6,4.6067]
["bitfinex","ETHUSD",1739462521368,7.419,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1739462522254,11.19527,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1739462522455,2.269,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1739462522654,2.269,2648.0,2647.7,7.55354]
["bitfinex","ETHUSD",1739462522819,2.269,2648.0,2647.8,3.77658]
["bitfinex","ETHUSD",1739462523367,5.15,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739462525226,5.15,2648.2,2648.1,7.57509]
["bitfinex","ETHUSD",1739462526830,6.04479,2648.5,2648.1,3.7988]
["bitfinex","ETHUSD",1739462527029,6.04479,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1739462527330,6.04487,2648.4,2647.7,3.77686]
["bitfinex","ETHUSD",1739462527531,2.269,2648.1,2647.5,0.7647]
["bitfinex","ETHUSD",1739462527762,6.04556,2648.0,2647.4,3.77715]
["bitfinex","ETHUSD",1739462527960,2.269,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1739462528290,8.92564,2648.6,2647.8,0.81346122]
["bitfinex","ETHUSD",1739462528482,8.92564,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1739462528628,5.15,2648.6,2648.1,0.755258]
["bitfinex","ETHUSD",1739462528837,5.15,2648.6,2648.4,3.77572]
["bitfinex","ETHUSD",1739462529038,3.7758,2648.5,2648.1,0.755258]
["bitfinex","ETHUSD",1739462529267,3.77607,2648.3,2647.8,0.7854]
["bitfinex","ETHUSD",1739462529472,9.82065,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1739462529633,6.0448,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1739462529841,6.0448,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1739462530040,3.77596,2648.4,2647.8,8.33865]
["bitfinex","ETHUSD",1739462530277,2.269,2648.2,2647.5,0.7827]
["bitfinex","ETHUSD",1739462530480,2.269,2648.2,2647.2,0.44898933]
["bitfinex","ETHUSD",1739462530481,2.269,2647.9,2647.2,1.23168933]
["bitfinex","ETHUSD",1739462530764,2.31621209,2647.8,2646.9,0.7827]
["bitfinex","ETHUSD",1739462530982,2.269,2647.4,2647.0,0.76576184]
["bitfinex","ETHUSD",1739462531280,3.7775,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1739462531577,2.269,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1739462531981,2.269,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1739462532183,2.269,2647.4,2646.7,3.0]
["bitfinex","ETHUSD",1739462532184,3.77771,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739462532529,2.269,2647.2,2646.7,6.7782]
["bitfinex","ETHUSD",1739462532783,0.015,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1739462533091,3.77705,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1739462533585,3.77705,2647.6,2646.8,4.45589]
["bitfinex","ETHUSD",1739462533586,3.77739,2647.4,2646.8,4.45589]
["bitfinex","ETHUSD",1739462533747,2.269,2647.3,2646.8,0.67782]
["bitfinex","ETHUSD",1739462533940,2.269,2647.2,2646.8,4.45596]
["bitfinex","ETHUSD",1739462534186,3.77692,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1739462534394,8.24174583,2648.0,2647.0,3.77786]
["bitfinex","ETHUSD",1739462534549,3.77743,2647.3,2646.9,0.745596]
["bitfinex","ETHUSD",1739462534744,3.77743,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1739462534939,2.269,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1739462535345,3.77738,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1739462535346,2.269,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1739462535546,2.269,2647.4,2647.1,7.55526]
["bitfinex","ETHUSD",1739462535745,2.269,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1739462536044,2.269,2647.4,2647.0,0.377791]
["bitfinex","ETHUSD",1739462536698,3.77723,2647.5,2647.0,0.377791]
["bitfinex","ETHUSD",1739462536896,7.55535,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739462537096,0.0075,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1739462537395,3.77759,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739462537597,3.785,2647.3,2646.8,3.778]
["bitfinex","ETHUSD",1739462537900,0.0075,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1739462538098,0.0075,2647.3,2646.9,0.377804]
["bitfinex","ETHUSD",1739462538308,0.565,2647.7,2646.5,4.55393485]
["bitfinex","ETHUSD",1739462538457,0.015,2647.0,2646.4,5.988]
["bitfinex","ETHUSD",1739462538799,3.7783,2646.7,2646.4,5.988]
["bitfinex","ETHUSD",1739462539011,6.0545,2646.9,2646.4,5.988]
["bitfinex","ETHUSD",1739462539301,0.0075,2646.7,2645.8,0.7978]
["bitfinex","ETHUSD",1739462539477,3.77865,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1739462539887,2.269,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1739462540071,2.269,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1739462540272,2.269,2646.6,2646.0,0.457708]
["bitfinex","ETHUSD",1739462540601,2.31623686,2646.6,2645.8,0.7978]
["bitfinex","ETHUSD",1739462540804,3.77886,2646.3,2645.8,0.7978]
["bitfinex","ETHUSD",1739462541011,3.7791,2646.2,2645.7,3.77965]
["bitfinex","ETHUSD",1739462541301,3.7791,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1739462541485,2.269,2646.4,2645.7,0.53476119]
["bitfinex","ETHUSD",1739462541692,0.04723881,2646.3,2645.6,3.77986]
["bitfinex","ETHUSD",1739462541888,0.015,2646.2,2645.5,3.796]
["bitfinex","ETHUSD",1739462542056,3.77924,2646.1,2645.5,3.796]
["bitfinex","ETHUSD",1739462542261,3.82648363,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1739462542462,0.04724363,2646.1,2645.5,3.796]
["bitfinex","ETHUSD",1739462542702,3.7941,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1739462542906,3.77916,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1739462543080,3.7941,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1739462543081,0.015,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1739462543263,3.79403,2646.2,2645.6,7.55952]
["bitfinex","ETHUSD",1739462543460,3.79403,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1739462543665,0.015,2646.2,2645.6,3.77986]
["bitfinex","ETHUSD",1739462543976,0.015,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1739462544287,3.7792,2646.1,2645.6,4.275406]
["bitfinex","ETHUSD",1739462544464,3.7792,2646.1,2645.6,8.055166]
["bitfinex","ETHUSD",1739462544665,3.7792,2646.1,2645.6,4.275306]
["bitfinex","ETHUSD",1739462544864,0.015,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1739462545099,3.77921,2646.1,2645.5,1.1756]
["bitfinex","ETHUSD",1739462545308,3.77937,2646.0,2645.5,0.796]
["bitfinex","ETHUSD",1739462545511,3.77921,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1739462545811,3.77921,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1739462546276,3.77921,2646.1,2645.6,7.55956]
["bitfinex","ETHUSD",1739462546477,5.16,2646.3,2645.5,0.796]
["bitfinex","ETHUSD",1739462546792,5.16,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1739462546990,5.16,2646.3,2646.1,3.7791]
["bitfinex","ETHUSD",1739462547208,0.309,2647.0,2646.4,3.77864]
["bitfinex","ETHUSD",1739462547419,0.309,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739462547565,5.14,2647.2,2646.6,4.5412]
["bitfinex","ETHUSD",1739462547970,3.77778,2647.1,2646.6,4.54115]
["bitfinex","ETHUSD",1739462548192,5.14,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1739462548397,5.14,2647.2,2646.6,1.29338797]
["bitfinex","ETHUSD",1739462548717,8.91758,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1739462548892,3.77782,2647.1,2646.2,0.8219]
["bitfinex","ETHUSD",1739462549098,3.778,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1739462549509,3.79282,2647.1,2646.5,7.55697]
["bitfinex","ETHUSD",1739462549718,0.0075,2647.1,2646.3,4.52646876]
["bitfinex","ETHUSD",1739462549911,0.0075,2647.1,2646.6,3.77839]
["bitfinex","ETHUSD",1739462550210,0.0075,2647.1,2646.3,3.760098]
["bitfinex","ETHUSD",1739462550414,3.77821,2646.8,2646.3,7.538858]
["bitfinex","ETHUSD",1739462550712,3.78593,2646.6,2645.9,0.8041]
["bitfinex","ETHUSD",1739462551030,3.78594,2646.6,2646.0,3.77921]
["bitfinex","ETHUSD",1739462551331,3.77841,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1739462551486,3.77841,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1739462551487,0.015,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1739462551683,3.77816,2646.8,2646.2,3.77888]
["bitfinex","ETHUSD",1739462552027,0.309,2646.9,2646.2,3.779]
["bitfinex","ETHUSD",1739462552214,2.269,2646.8,2646.6,3.77833]
["bitfinex","ETHUSD",1739462552529,2.269,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1739462552683,2.269,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1739462552885,2.269,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739462553229,2.269,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1739462553700,6.04685,2647.1,2646.5,0.7956]
["bitfinex","ETHUSD",1739462553909,6.04685,2647.1,2646.6,3.7784]
["bitfinex","ETHUSD",1739462554100,6.04685,2647.1,2646.5,0.7956]
["bitfinex","ETHUSD",1739462554101,3.77799,2647.0,2646.5,4.57416]
["bitfinex","ETHUSD",1739462554336,2.269,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1739462554484,6.04729,2646.7,2646.2,4.58293]
["bitfinex","ETHUSD",1739462554689,6.04729,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1739462554928,2.269,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1739462555307,2.269,2646.7,2646.6,3.7783]
["bitfinex","ETHUSD",1739462555917,2.269,2646.7,2646.2,0.804]
["bitfinex","ETHUSD",1739462556089,6.04738,2646.7,2646.2,1.34310397]
["bitfinex","ETHUSD",1739462556294,2.269,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1739462556529,2.269,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1739462556733,2.269,2646.8,2646.2,3.77888]
["bitfinex","ETHUSD",1739462556916,6.04743,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1739462557119,2.269,2646.5,2646.0,0.7852]
["bitfinex","ETHUSD",1739462557341,6.04794,2646.3,2645.7,0.8297]
["bitfinex","ETHUSD",1739462557629,2.269,2646.1,2645.7,5.29141]
["bitfinex","ETHUSD",1739462557935,3.7793,2646.0,2645.5,9.77089]
["bitfinex","ETHUSD",1739462558133,2.269,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1739462558508,2.269,2645.9,2645.5,9.77088]
["bitfinex","ETHUSD",1739462558705,2.269,2645.9,2645.5,5.991]
["bitfinex","ETHUSD",1739462559317,6.04851,2645.9,2645.5,5.991]
["bitfinex","ETHUSD",1739462559670,2.269,2645.9,2645.5,5.991]
["bitfinex","ETHUSD",1739462559804,2.269,2645.8,2645.5,5.991]
["bitfinex","ETHUSD",1739462560233,2.269,2645.8,2645.5,9.77086]
["bitfinex","ETHUSD",1739462560748,2.269,2645.8,2645.5,5.991]
["bitfinex","ETHUSD",1739462561151,6.04871,2645.8,2645.5,5.991]
["bitfinex","ETHUSD",1739462561449,2.269,2645.3,2644.8,0.77157574]
["bitfinex","ETHUSD",1739462561649,6.0575,2644.8,2643.5,0.8017]
["bitfinex","ETHUSD",1739462561857,3.0,2644.5,2642.9,3.78358]
["bitfinex","ETHUSD",1739462562008,0.0075,2644.0,2642.9,3.78358]
["bitfinex","ETHUSD",1739462562209,3.78241,2643.9,2643.1,6.78335]
["bitfinex","ETHUSD",1739462562458,0.015,2643.7,2643.0,3.78348]
["bitfinex","ETHUSD",1739462562617,7.58033,2643.7,2642.9,0.18372171]
["bitfinex","ETHUSD",1739462562956,8.07571793,2643.7,2643.0,3.78353]
["bitfinex","ETHUSD",1739462563173,4.27809793,2644.6,2643.1,0.02822073]
["bitfinex","ETHUSD",1739462563310,4.58609793,2644.6,2644.1,3.78188]
["bitfinex","ETHUSD",1739462563668,0.015,2644.4,2643.1,4.58278]
["bitfinex","ETHUSD",1739462563883,0.0075,2644.4,2644.2,3.78181]
["bitfinex","ETHUSD",1739462564086,0.0075,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1739462564210,0.0075,2644.5,2643.3,0.74805025]
["bitfinex","ETHUSD",1739462564406,3.78175,2644.3,2643.5,3.78284]
["bitfinex","ETHUSD",1739462564655,0.4451839,2644.2,2643.5,3.78273]
["bitfinex","ETHUSD",1739462564855,0.55,2644.7,2643.1,4.58276]
["bitfinex","ETHUSD",1739462564856,0.2269,2645.2,2643.2,0.73933569]
["bitfinex","ETHUSD",1739462565025,0.2269,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1739462565227,0.2269,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739462565425,3.77986,2645.6,2644.1,3.822]
["bitfinex","ETHUSD",1739462565637,0.04725825,2645.5,2644.1,3.822]
["bitfinex","ETHUSD",1739462565808,0.04725825,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1739462566009,0.309,2645.7,2644.7,3.78114]
["bitfinex","ETHUSD",1739462566242,0.309,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1739462566441,0.309,2645.7,2645.4,3.78003]
["bitfinex","ETHUSD",1739462566760,5.03813419,2646.1,2645.4,3.78003]
["bitfinex","ETHUSD",1739462566761,0.309,2646.0,2645.4,3.78001]
["bitfinex","ETHUSD",1739462567052,0.015,2645.9,2645.4,3.78001]
["bitfinex","ETHUSD",1739462567558,0.015,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739462568058,3.79445,2645.9,2645.0,6.78061]
["bitfinex","ETHUSD",1739462568273,0.04724961,2645.8,2645.1,3.78051]
["bitfinex","ETHUSD",1739462568415,0.309,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1739462568616,0.309,2646.1,2645.3,3.78024]
["bitfinex","ETHUSD",1739462568938,3.77944,2645.9,2645.3,3.78024]
["bitfinex","ETHUSD",1739462569143,3.77967,2645.8,2645.1,3.78051]
["bitfinex","ETHUSD",1739462569355,3.77967,2645.8,2645.2,3.78038]
["bitfinex","ETHUSD",1739462569651,0.309,2646.1,2644.8,0.74986085]
["bitfinex","ETHUSD",1739462569863,3.77996,2645.6,2645.0,6.78069]
["bitfinex","ETHUSD",1739462570041,0.04725049,2645.7,2644.6,0.8015]
["bitfinex","ETHUSD",1739462570301,3.78046,2645.2,2644.6,0.8015]
["bitfinex","ETHUSD",1739462570613,0.0075,2645.4,2645.0,3.78065]
["bitfinex","ETHUSD",1739462570812,0.0075,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1739462570813,3.78772,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1739462571167,3.7803,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1739462571378,5.03813419,2644.9,2642.9,1.80561923]
["bitfinex","ETHUSD",1739462571612,3.78149,2644.5,2643.0,0.7386542]
["bitfinex","ETHUSD",1739462571919,3.78223,2644.0,2643.3,3.78305]
["bitfinex","ETHUSD",1739462572069,3.78223,2644.0,2643.2,6.78322]
["bitfinex","ETHUSD",1739462572070,3.78216,2644.0,2643.2,6.78322]
["bitfinex","ETHUSD",1739462572269,0.309,2644.1,2643.1,6.78337]
["bitfinex","ETHUSD",1739462572270,3.7826,2643.7,2643.1,3.78337]
["bitfinex","ETHUSD",1739462572610,3.82962164,2643.9,2643.3,3.0]
["bitfinex","ETHUSD",1739462572611,3.7825,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1739462572767,3.78236,2643.9,2643.2,6.78324]
["bitfinex","ETHUSD",1739462572968,3.78253,2643.8,2643.2,3.0]
["bitfinex","ETHUSD",1739462573198,3.78253,2643.8,2643.2,6.78327]
["bitfinex","ETHUSD",1739462573412,3.78253,2643.8,2643.2,3.0]
["bitfinex","ETHUSD",1739462573717,0.309,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1739462573917,0.309,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1739462574210,4.09105,2644.1,2643.5,3.78278]
["bitfinex","ETHUSD",1739462574409,4.09105,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1739462575107,0.0075,2643.9,2643.0,3.78348]
["bitfinex","ETHUSD",1739462575415,0.409105,2644.0,2643.2,3.78328]
["bitfinex","ETHUSD",1739462575609,3.82958217,2643.9,2643.2,3.78328]
["bitfinex","ETHUSD",1739462575982,3.82958217,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1739462576315,0.409105,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1739462576519,3.78151,2644.5,2643.8,3.78229]
["bitfinex","ETHUSD",1739462576873,0.015,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1739462577184,3.78187,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1739462577387,3.79657,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1739462577613,3.79657,2644.4,2643.9,3.78223]
["bitfinex","ETHUSD",1739462577833,0.41528465,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1739462578834,4.19709465,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1739462579127,0.41528465,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1739462579499,5.34,2644.9,2643.9,0.02819401]
["bitfinex","ETHUSD",1739462579703,0.309,2645.1,2644.6,3.78119]
["bitfinex","ETHUSD",1739462580048,0.309,2645.1,2644.2,3.78181]
["bitfinex","ETHUSD",1739462580049,0.015,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1739462580253,3.79592,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1739462580460,0.015,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739462580735,1.289821,2645.1,2644.6,3.78124]
["bitfinex","ETHUSD",1739462580891,4.761461,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1739462581231,0.980821,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1739462581536,5.34,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1739462581692,2.269,2645.0,2644.5,3.78129]
["bitfinex","ETHUSD",1739462581898,3.78058,2645.1,2644.5,3.78129]
["bitfinex","ETHUSD",1739462582099,5.34,2645.2,2644.3,3.96725075]
["bitfinex","ETHUSD",1739462582437,3.78065,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1739462582635,0.912065,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1739462582795,0.912065,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1739462582999,5.34,2645.2,2644.8,3.78096]
["bitfinex","ETHUSD",1739462583318,5.34,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1739462583626,5.34,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1739462583839,0.04725803,2645.2,2644.4,3.78146]
["bitfinex","ETHUSD",1739462584012,3.45990283,2645.2,2644.4,3.78146]
["bitfinex","ETHUSD",1739462584199,3.78082,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1739462584399,7.56162,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1739462584603,6.06494,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1739462584956,3.7808,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1739462585101,10.9736948,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1739462585322,1.63136948,2645.1,2644.4,3.78157]
["bitfinex","ETHUSD",1739462585553,0.015,2645.4,2644.4,3.78157]
["bitfinex","ETHUSD",1739462585554,0.015,2645.4,2644.5,3.78143]
["bitfinex","ETHUSD",1739462585752,8.34,2645.8,2644.5,3.78143]
["bitfinex","ETHUSD",1739462585753,9.11965,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1739462585937,2.269,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1739462586136,0.015,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1739462586524,0.015,2645.6,2645.0,3.78067]
["bitfinex","ETHUSD",1739462586720,7.235135,2645.6,2644.8,4.58359]
["bitfinex","ETHUSD",1739462586920,3.78014,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1739462587164,3.78014,2645.4,2644.5,0.7861]
["bitfinex","ETHUSD",1739462587165,0.0075,2645.3,2644.7,3.78103]
["bitfinex","ETHUSD",1739462587384,3.78788,2645.3,2644.8,6.78091]
["bitfinex","ETHUSD",1739462587791,3.78788,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1739462587924,0.0075,2645.3,2645.0,3.78066]
["bitfinex","ETHUSD",1739462588241,3.447765,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1739462588442,0.0075,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1739462588641,7.227625,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1739462589058,3.447765,2645.6,2644.9,3.78075]
["bitfinex","ETHUSD",1739462589413,2.284,2645.3,2644.5,0.7861]
["bitfinex","ETHUSD",1739462589692,4.3035864,2644.7,2643.9,0.8094]
["bitfinex","ETHUSD",1739462589848,3.78158,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1739462590049,3.78171,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1739462590244,6.05033,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1739462590471,3.78172,2644.3,2643.7,0.838226]
["bitfinex","ETHUSD",1739462590681,3.78172,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1739462590987,3.78172,2644.3,2643.8,6.78236]
["bitfinex","ETHUSD",1739462591174,3.78153,2644.5,2643.9,3.78225]
["bitfinex","ETHUSD",1739462591360,3.78157,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1739462591562,4.82091889,2644.5,2643.9,3.78222]
["bitfinex","ETHUSD",1739462591809,2.269,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1739462592098,3.78129,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1739462592253,2.269,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1739462592593,2.269,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1739462592749,2.269,2644.1,2643.5,7.56553]
["bitfinex","ETHUSD",1739462592949,6.0511,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1739462593150,2.269,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1739462593894,2.269,2644.0,2643.6,3.78267]
["bitfinex","ETHUSD",1739462594095,2.269,2644.0,2643.5,3.78274]
["bitfinex","ETHUSD",1739462594291,6.0515,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1739462594517,2.269,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1739462594847,2.269,2643.8,2643.1,3.78335]
["bitfinex","ETHUSD",1739462594848,6.0515,2643.8,2643.1,3.78335]
["bitfinex","ETHUSD",1739462595156,2.269,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1739462595461,0.309,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1739462595462,2.269,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1739462595876,2.5268,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1739462596092,6.05187,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1739462596270,2.269,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1739462596475,2.5268,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1739462596675,0.2578,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1739462597008,0.2578,2643.7,2643.2,7.5664]
["bitfinex","ETHUSD",1739462597164,0.2578,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1739462597369,0.2578,2643.7,2643.0,3.78348]
["bitfinex","ETHUSD",1739462597569,4.04044,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1739462597828,0.630944,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1739462597974,4.413684,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1739462598461,6.682764,2643.6,2642.9,3.78369]
["bitfinex","ETHUSD",1739462598665,3.78295,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1739462598880,4.4770194,2643.5,2642.9,7.56725]
["bitfinex","ETHUSD",1739462599089,4.4770194,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1739462599408,3.78315,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1739462599592,3.78315,2643.3,2642.6,4.53985556]
["bitfinex","ETHUSD",1739462599910,3.78315,2643.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739462599911,3.78394,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1739462600257,4.09261,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1739462600511,4.09261,2643.0,2642.1,0.005]
["bitfinex","ETHUSD",1739462600512,6.05355,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739462600661,0.983796,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739462600979,1.292796,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739462601544,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739462601686,3.78576,2641.5,2640.7,0.7594]
["bitfinex","ETHUSD",1739462601865,0.378576,2641.4,2640.7,0.7594]
["bitfinex","ETHUSD",1739462602064,4.164476,2641.4,2640.7,4.54617]
["bitfinex","ETHUSD",1739462602310,0.378576,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739462602625,4.09409,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1739462602832,0.309,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1739462602988,4.09411,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1739462603306,3.78515,2641.9,2640.8,3.0]
["bitfinex","ETHUSD",1739462603534,3.83247087,2641.9,2641.0,3.78632]
["bitfinex","ETHUSD",1739462603683,0.41414709,2641.9,2641.4,3.78581]
["bitfinex","ETHUSD",1739462604286,5.45161565,2641.9,2640.3,0.8054]
["bitfinex","ETHUSD",1739462604487,0.19911696,2640.6,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462604685,0.19911696,2640.6,2639.5,0.00327864]
["bitfinex","ETHUSD",1739462604686,0.015,2640.0,2639.5,0.00327864]
["bitfinex","ETHUSD",1739462604869,3.78845,2639.6,2639.5,0.00327864]
["bitfinex","ETHUSD",1739462605186,3.7873,2640.4,2639.5,0.00327864]
["bitfinex","ETHUSD",1739462605389,0.19161696,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1739462605577,0.309,2640.7,2640.0,4.166616]
["bitfinex","ETHUSD",1739462605786,0.309,2640.7,2639.6,3.7884]
["bitfinex","ETHUSD",1739462606122,3.7874,2640.4,2639.5,3.78857]
["bitfinex","ETHUSD",1739462606414,3.78718,2640.5,2639.7,3.78822]
["bitfinex","ETHUSD",1739462606716,0.309,2640.6,2640.3,3.78732]
["bitfinex","ETHUSD",1739462607011,0.309,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1739462607211,1.11586404,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1739462607413,1.11586404,2641.1,2640.7,3.78674]
["bitfinex","ETHUSD",1739462607584,0.309,2641.3,2640.7,3.78674]
["bitfinex","ETHUSD",1739462607792,0.309,2641.4,2640.9,3.78655]
["bitfinex","ETHUSD",1739462608236,0.309,2641.4,2640.2,3.0]
["bitfinex","ETHUSD",1739462608237,0.18564965,2642.0,2641.3,3.78595]
["bitfinex","ETHUSD",1739462608406,4.28312716,2642.2,2641.5,3.78562]
["bitfinex","ETHUSD",1739462608602,3.7842,2642.6,2641.8,3.78527]
["bitfinex","ETHUSD",1739462608798,0.309,2642.5,2642.2,3.78468]
["bitfinex","ETHUSD",1739462609126,0.309,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1739462609285,0.309,2642.5,2642.2,3.78461]
["bitfinex","ETHUSD",1739462609482,0.309,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739462609781,0.309,2642.5,2642.2,3.78461]
["bitfinex","ETHUSD",1739462610330,8.82072856,2643.3,2642.5,3.7842]
["bitfinex","ETHUSD",1739462610540,4.97436286,2643.2,2642.5,3.78418]
["bitfinex","ETHUSD",1739462610730,4.97436286,2643.2,2642.0,3.78496]
["bitfinex","ETHUSD",1739462610731,3.78373,2642.9,2642.0,3.78496]
["bitfinex","ETHUSD",1739462610927,3.78373,2642.9,2641.7,0.8286]
["bitfinex","ETHUSD",1739462610928,0.04730576,2642.8,2641.7,0.8286]
["bitfinex","ETHUSD",1739462611099,0.04730576,2642.8,2641.8,3.78529]
["bitfinex","ETHUSD",1739462611441,0.04730576,2642.8,2641.4,3.78581]
["bitfinex","ETHUSD",1739462611442,3.78475,2642.2,2641.4,3.78581]
["bitfinex","ETHUSD",1739462611659,3.78475,2642.2,2641.3,0.823]
["bitfinex","ETHUSD",1739462611660,3.78506,2642.0,2641.3,3.78593]
["bitfinex","ETHUSD",1739462611946,3.78528,2641.9,2641.2,3.78603]
["bitfinex","ETHUSD",1739462612157,0.04732134,2641.8,2641.0,3.78641]
["bitfinex","ETHUSD",1739462612300,3.83264134,2641.8,2641.0,3.78634]
["bitfinex","ETHUSD",1739462612612,0.309,2641.9,2640.9,3.78658]
["bitfinex","ETHUSD",1739462612811,0.309,2641.9,2641.5,3.78567]
["bitfinex","ETHUSD",1739462613015,0.309,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739462613237,0.309,2641.9,2641.0,0.455788]
["bitfinex","ETHUSD",1739462613552,3.78467,2642.3,2641.5,3.7856]
["bitfinex","ETHUSD",1739462613770,0.309,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1739462614041,0.309,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1739462614550,0.309,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1739462614753,3.79185,2642.5,2641.6,3.78544]
["bitfinex","ETHUSD",1739462615050,3.79185,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1739462615051,0.309,2642.3,2642.0,3.78497]
["bitfinex","ETHUSD",1739462615205,0.309,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1739462615406,0.379185,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1739462615809,0.379185,2642.4,2641.6,3.78558]
["bitfinex","ETHUSD",1739462616015,3.79137,2642.8,2641.5,3.7531]
["bitfinex","ETHUSD",1739462616016,0.309,2642.5,2641.5,3.7531]
["bitfinex","ETHUSD",1739462616239,0.309,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1739462616449,3.78401,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1739462616629,3.78401,2642.7,2641.5,7.53877]
["bitfinex","ETHUSD",1739462616630,0.309,2642.7,2642.2,3.78468]
["bitfinex","ETHUSD",1739462616829,0.19015786,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1739462617148,4.67292286,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1739462617149,0.88207286,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1739462617349,0.88207286,2643.2,2642.3,0.8208]
["bitfinex","ETHUSD",1739462617350,0.309,2643.2,2642.3,4.60533]
["bitfinex","ETHUSD",1739462617547,4.0923,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1739462617720,4.0923,2643.2,2642.4,3.78443]
["bitfinex","ETHUSD",1739462617721,3.78366,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1739462618108,4.09236,2643.2,2642.4,3.78434]
["bitfinex","ETHUSD",1739462618454,4.09236,2643.2,2642.6,3.78408]
["bitfinex","ETHUSD",1739462618634,0.409236,2643.1,2642.6,3.78408]
["bitfinex","ETHUSD",1739462618819,0.409236,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1739462619008,0.309,2643.2,2642.3,0.8208]
["bitfinex","ETHUSD",1739462619202,0.309,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739462619468,0.324,2643.5,2642.3,0.8208]
["bitfinex","ETHUSD",1739462619609,0.324,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1739462619936,0.309,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1739462620136,4.0919,2643.5,2642.9,3.78365]
["bitfinex","ETHUSD",1739462620312,1.096455,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1739462620702,1.096455,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1739462620907,1.096455,2643.5,2643.3,3.78312]
["bitfinex","ETHUSD",1739462621155,0.309,2643.5,2643.1,7.56666]
["bitfinex","ETHUSD",1739462621306,0.309,2643.5,2643.1,3.7833]
["bitfinex","ETHUSD",1739462621514,0.309,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1739462622246,0.309,2643.5,2643.3,3.78301]
["bitfinex","ETHUSD",1739462622449,0.309,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739462622653,5.39,2644.4,2643.6,3.78262]
["bitfinex","ETHUSD",1739462622859,7.56393,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1739462623149,5.51166486,2644.3,2643.6,3.78262]
["bitfinex","ETHUSD",1739462623309,1.42089486,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1739462623510,3.78167,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1739462623923,3.78167,2644.4,2643.8,7.5647]
["bitfinex","ETHUSD",1739462624258,3.78175,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1739462624462,3.782,2644.1,2643.4,3.78298]
["bitfinex","ETHUSD",1739462624641,3.78223,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1739462624843,3.78223,2644.0,2643.4,7.56582]
["bitfinex","ETHUSD",1739462625156,0.3782,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1739462625475,3.78179,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1739462625658,3.78179,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1739462625831,3.78159,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1739462626155,4.09045,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1739462626360,0.19008207,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1739462626856,4.39924828,2644.7,2644.1,3.78194]
["bitfinex","ETHUSD",1739462627010,4.39924828,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739462627212,4.39924828,2644.7,2643.9,3.78218]
["bitfinex","ETHUSD",1739462627420,4.39924828,2644.7,2643.7,0.7947]
["bitfinex","ETHUSD",1739462627421,0.015,2644.6,2643.3,0.788]
["bitfinex","ETHUSD",1739462627640,0.015,2644.6,2643.4,4.53506882]
["bitfinex","ETHUSD",1739462627641,7.56447,2644.0,2643.4,4.53506882]
["bitfinex","ETHUSD",1739462627837,3.78247,2643.8,2643.3,4.57104]
["bitfinex","ETHUSD",1739462628045,3.78223,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1739462628455,3.78165,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1739462628640,3.78172,2644.3,2643.6,3.78264]
["bitfinex","ETHUSD",1739462628827,3.78187,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1739462629017,3.78187,2644.2,2643.4,3.78291]
["bitfinex","ETHUSD",1739462629217,3.78208,2644.1,2643.5,3.78281]
["bitfinex","ETHUSD",1739462629522,3.78287,2643.5,2642.9,3.78359]
["bitfinex","ETHUSD",1739462629830,3.78287,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1739462630241,3.78267,2643.7,2642.6,3.0]
["bitfinex","ETHUSD",1739462630442,3.78267,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1739462630854,7.56533,2643.7,2643.2,3.78323]
["bitfinex","ETHUSD",1739462631064,3.78266,2643.7,2643.2,3.78323]
["bitfinex","ETHUSD",1739462631216,3.78258,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1739462631420,3.78258,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1739462631645,3.78258,2643.7,2643.1,7.56669]
["bitfinex","ETHUSD",1739462631850,6.05144,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1739462632156,3.78259,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1739462632357,3.78258,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1739462632519,2.269,2643.8,2643.1,4.61523]
["bitfinex","ETHUSD",1739462632722,2.269,2643.8,2643.5,3.78272]
["bitfinex","ETHUSD",1739462633052,0.756395,2644.1,2643.9,3.78218]
["bitfinex","ETHUSD",1739462633233,0.309,2644.4,2644.0,3.78202]
["bitfinex","ETHUSD",1739462633562,3.78178,2644.3,2643.6,0.8094]
["bitfinex","ETHUSD",1739462633769,3.78209,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1739462633938,3.78182,2644.3,2643.3,0.8094]
["bitfinex","ETHUSD",1739462634276,6.05164,2643.7,2643.0,0.8151]
["bitfinex","ETHUSD",1739462634485,3.78307,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1739462634776,3.78323,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1739462634983,3.78336,2643.2,2642.7,0.8151]
["bitfinex","ETHUSD",1739462635142,3.78336,2643.2,2642.6,3.78415]
["bitfinex","ETHUSD",1739462635321,2.269,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739462635533,2.269,2643.2,2642.6,3.78415]
["bitfinex","ETHUSD",1739462635869,2.269,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1739462636235,6.05208,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1739462636587,2.269,2643.4,2643.2,3.78323]
["bitfinex","ETHUSD",1739462636731,2.269,2643.7,2643.0,0.7852]
["bitfinex","ETHUSD",1739462636931,2.269,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1739462637380,2.269,2643.8,2643.0,4.56871]
["bitfinex","ETHUSD",1739462637563,3.78268,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1739462638098,2.269,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1739462638301,2.5268,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1739462638475,2.5268,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1739462638677,2.5268,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1739462639289,2.269,2643.5,2642.6,7.59859]
["bitfinex","ETHUSD",1739462639508,2.269,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1739462639887,3.78266,2643.7,2642.8,0.76082922]
["bitfinex","ETHUSD",1739462639888,2.269,2643.7,2642.8,0.76082922]
["bitfinex","ETHUSD",1739462640200,2.269,2643.5,2642.8,4.54466922]
["bitfinex","ETHUSD",1739462640428,2.269,2643.5,2642.6,9.35565069]
["bitfinex","ETHUSD",1739462640429,3.7835,2643.1,2642.6,5.54115069]
["bitfinex","ETHUSD",1739462640716,3.78358,2643.0,2642.6,1.75710069]
["bitfinex","ETHUSD",1739462640864,6.05239,2643.2,2642.5,10.52604725]
["bitfinex","ETHUSD",1739462641068,6.05239,2643.2,2642.5,6.74178725]
["bitfinex","ETHUSD",1739462641295,2.269,2643.2,2642.5,6.74178725]
["bitfinex","ETHUSD",1739462641494,2.269,2643.2,2642.9,3.78365]
["bitfinex","ETHUSD",1739462641685,2.269,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739462642276,2.269,2643.1,2642.5,5.998]
["bitfinex","ETHUSD",1739462642492,2.269,2642.9,2642.5,5.998]
["bitfinex","ETHUSD",1739462642698,6.05286,2642.9,2642.5,5.998]
["bitfinex","ETHUSD",1739462643003,6.05274,2642.9,2642.5,5.998]
["bitfinex","ETHUSD",1739462643160,6.05274,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739462643365,6.05278,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739462643660,6.05278,2642.9,2642.0,3.7644]
["bitfinex","ETHUSD",1739462643661,2.31630006,2642.8,2642.0,0.7644]
["bitfinex","ETHUSD",1739462643873,2.31630006,2642.8,2641.9,0.76734304]
["bitfinex","ETHUSD",1739462643874,6.05353,2642.4,2641.9,0.76734304]
["bitfinex","ETHUSD",1739462644097,2.269,2642.3,2641.6,3.78557]
["bitfinex","ETHUSD",1739462644305,3.78486,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1739462644684,2.269,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1739462644885,2.269,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1739462645305,2.269,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1739462645756,2.269,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1739462645962,2.269,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1739462646335,2.269,2642.1,2641.4,3.78579]
["bitfinex","ETHUSD",1739462646336,2.269,2642.1,2641.4,3.78587]
["bitfinex","ETHUSD",1739462646557,2.269,2642.1,2641.5,4.24178902]
["bitfinex","ETHUSD",1739462646859,3.78516,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1739462647162,3.78538,2641.8,2641.3,3.78596]
["bitfinex","ETHUSD",1739462647336,3.78516,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1739462647539,3.78535,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1739462647733,3.78546,2641.7,2641.1,9.78423]
["bitfinex","ETHUSD",1739462647935,3.78546,2641.7,2641.1,5.998]
["bitfinex","ETHUSD",1739462647936,3.78558,2641.6,2641.1,5.998]
["bitfinex","ETHUSD",1739462648331,3.78558,2641.6,2640.1,0.18818119]
["bitfinex","ETHUSD",1739462648332,3.78673,2640.8,2640.4,0.77659896]
["bitfinex","ETHUSD",1739462648563,0.04732532,2641.5,2639.9,0.8304]
["bitfinex","ETHUSD",1739462648564,0.309,2640.9,2639.9,0.8304]
["bitfinex","ETHUSD",1739462648765,3.78695,2640.7,2640.0,3.78774]
["bitfinex","ETHUSD",1739462649066,3.78717,2640.5,2639.9,4.61841]
["bitfinex","ETHUSD",1739462649219,3.78638,2641.1,2640.0,0.02832624]
["bitfinex","ETHUSD",1739462649427,3.78613,2641.3,2640.6,3.7869]
["bitfinex","ETHUSD",1739462649667,3.78622,2641.2,2640.6,3.7869]
["bitfinex","ETHUSD",1739462649867,3.78603,2641.3,2640.7,3.78683]
["bitfinex","ETHUSD",1739462650227,0.77625796,2641.3,2640.0,6.78783]
["bitfinex","ETHUSD",1739462650435,0.77625796,2641.3,2639.9,1.292241]
["bitfinex","ETHUSD",1739462650436,4.542612,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1739462650769,0.309,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1739462651123,0.309,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1739462651567,0.309,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1739462651769,0.309,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1739462651972,4.09418,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1739462652177,3.78535,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1739462652348,3.78535,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1739462652349,4.573289,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1739462652546,0.0473207,2641.7,2640.6,0.8038]
["bitfinex","ETHUSD",1739462652763,3.056939,2641.8,2640.7,3.78678]
["bitfinex","ETHUSD",1739462652764,3.78602,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1739462652961,3.78644,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1739462653283,3.78655,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1739462653482,3.78618,2641.2,2640.6,3.78698]
["bitfinex","ETHUSD",1739462653685,0.378618,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1739462654049,3.78673,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1739462654446,7.57359,2640.8,2640.2,3.78755]
["bitfinex","ETHUSD",1739462654669,3.78673,2640.8,2640.2,7.575]
["bitfinex","ETHUSD",1739462654846,7.57356,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1739462655181,1.015156,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1739462655385,3.78695,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1739462655683,0.309,2640.9,2639.8,0.75547352]
["bitfinex","ETHUSD",1739462655980,3.7868,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1739462656180,0.309,2640.9,2640.4,3.78725]
["bitfinex","ETHUSD",1739462656358,0.309,2640.9,2640.2,3.78751]
["bitfinex","ETHUSD",1739462656359,4.09568,2640.9,2640.2,3.78751]
["bitfinex","ETHUSD",1739462656558,0.309,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1739462656748,0.309,2640.9,2640.6,3.78693]
["bitfinex","ETHUSD",1739462657542,4.164988,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1739462657543,0.378618,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1739462657747,4.164988,2641.1,2640.6,7.57387]
["bitfinex","ETHUSD",1739462657945,0.378618,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1739462658560,0.19104273,2641.9,2641.1,3.78622]
["bitfinex","ETHUSD",1739462658775,0.19104273,2641.9,2640.4,0.764]
["bitfinex","ETHUSD",1739462658776,4.09434,2641.8,2641.2,7.57212]
["bitfinex","ETHUSD",1739462658947,0.309,2641.8,2640.7,3.78679]
["bitfinex","ETHUSD",1739462659313,0.309,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1739462659790,6.0538,2642.2,2641.6,3.78555]
["bitfinex","ETHUSD",1739462660084,0.985339,2642.1,2641.7,3.78532]
["bitfinex","ETHUSD",1739462660287,7.56963,2642.2,2641.7,3.78532]
["bitfinex","ETHUSD",1739462660587,4.09353,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1739462660961,0.309,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1739462661151,0.309,2642.4,2641.2,1.57527894]
["bitfinex","ETHUSD",1739462661152,0.309,2642.4,2641.7,3.7853]
["bitfinex","ETHUSD",1739462661352,3.7848,2642.2,2641.7,3.7853]
["bitfinex","ETHUSD",1739462661577,3.7848,2642.2,2641.1,3.78623]
["bitfinex","ETHUSD",1739462661578,2.284,2642.0,2641.1,3.78623]
["bitfinex","ETHUSD",1739462661747,3.78553,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1739462661947,3.78495,2642.1,2641.3,3.78591]
["bitfinex","ETHUSD",1739462662162,3.78523,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1739462662490,0.309,2642.0,2641.0,3.0]
["bitfinex","ETHUSD",1739462662695,0.309,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1739462662988,6.05351,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1739462663189,4.09358,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1739462663889,3.78409,2642.7,2641.5,0.7951]
["bitfinex","ETHUSD",1739462664198,0.309,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1739462664491,0.309,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1739462664687,0.309,2642.8,2642.5,3.78423]
["bitfinex","ETHUSD",1739462664874,0.309,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1739462665075,0.309,2642.8,2642.6,3.78402]
["bitfinex","ETHUSD",1739462665250,3.78345,2643.1,2642.6,3.78402]
["bitfinex","ETHUSD",1739462665451,4.184485,2643.1,2642.6,3.78402]
["bitfinex","ETHUSD",1739462665659,4.184485,2643.1,2642.5,3.78423]
["bitfinex","ETHUSD",1739462665854,4.01023,2643.2,2642.5,3.78424]
["bitfinex","ETHUSD",1739462666086,4.01023,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1739462666472,3.78351,2643.1,2642.6,3.78411]
["bitfinex","ETHUSD",1739462666656,0.2269,2643.2,2642.9,3.78364]
["bitfinex","ETHUSD",1739462666896,4.0918,2643.6,2642.9,7.56728]
["bitfinex","ETHUSD",1739462667203,4.0918,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1739462667204,0.309,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1739462667405,0.309,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1739462667575,0.309,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1739462667787,3.78248,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1739462668105,4.160828,2643.7,2643.0,3.78354]
["bitfinex","ETHUSD",1739462668338,0.378248,2643.7,2642.7,7.54692]
["bitfinex","ETHUSD",1739462668542,3.78339,2643.2,2642.7,0.763]
["bitfinex","ETHUSD",1739462668769,3.78308,2643.4,2642.7,0.763]
["bitfinex","ETHUSD",1739462668900,7.56565,2643.6,2642.9,7.56733]
["bitfinex","ETHUSD",1739462669238,3.79729,2643.9,2642.7,4.54688]
["bitfinex","ETHUSD",1739462669561,3.78316,2643.3,2642.7,4.54688]
["bitfinex","ETHUSD",1739462669715,3.78329,2643.2,2642.7,4.54688]
["bitfinex","ETHUSD",1739462669920,0.756629,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1739462670245,3.78282,2643.6,2642.9,3.78367]
["bitfinex","ETHUSD",1739462670573,3.78323,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1739462670724,3.78266,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1739462670926,3.78265,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1739462671128,3.78265,2643.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739462671129,0.309,2643.8,2643.4,3.78288]
["bitfinex","ETHUSD",1739462671309,3.78204,2644.1,2643.4,3.78288]
["bitfinex","ETHUSD",1739462671509,4.09104,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1739462671703,7.56362,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1739462671981,4.09079,2644.3,2643.1,0.7922]
["bitfinex","ETHUSD",1739462672280,0.788729,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1739462672567,3.7815,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1739462672568,3.7815,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1739462672872,0.309,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1739462673040,3.78122,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1739462673234,0.309,2644.8,2644.1,3.78187]
["bitfinex","ETHUSD",1739462673428,3.7815,2644.5,2644.0,0.8225]
["bitfinex","ETHUSD",1739462673629,0.309,2644.8,2643.2,0.37922]
["bitfinex","ETHUSD",1739462673630,4.15976,2644.4,2643.7,3.8209]
["bitfinex","ETHUSD",1739462673875,4.15976,2644.4,2643.6,7.56523]
["bitfinex","ETHUSD",1739462673876,3.78218,2644.0,2643.4,4.60382]
["bitfinex","ETHUSD",1739462674178,0.37815,2644.4,2643.4,1.59052412]
["bitfinex","ETHUSD",1739462674328,0.37815,2644.4,2644.1,3.7819]
["bitfinex","ETHUSD",1739462675070,0.37815,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1739462675282,3.7812,2644.7,2644.1,3.78192]
["bitfinex","ETHUSD",1739462675507,3.78146,2644.5,2643.8,3.78231]
["bitfinex","ETHUSD",1739462675719,0.04727086,2644.4,2643.4,1.59052412]
["bitfinex","ETHUSD",1739462675851,0.309,2644.8,2643.5,3.78283]
["bitfinex","ETHUSD",1739462675852,3.78208,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1739462676049,4.160428,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1739462676404,4.160428,2644.0,2643.4,4.60385]
["bitfinex","ETHUSD",1739462676405,4.160438,2644.0,2643.4,0.8209]
["bitfinex","ETHUSD",1739462676526,0.308,2643.9,2643.0,0.7843]
["bitfinex","ETHUSD",1739462676875,2.269,2643.5,2642.9,7.56726]
["bitfinex","ETHUSD",1739462677170,2.269,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1739462677326,0.2269,2643.5,2642.8,0.76687162]
["bitfinex","ETHUSD",1739462677529,3.78192,2644.2,2643.3,3.78301]
["bitfinex","ETHUSD",1739462677785,4.09014,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1739462677987,3.78217,2644.0,2643.5,3.78273]
["bitfinex","ETHUSD",1739462678402,3.78217,2644.0,2643.0,3.78351]
["bitfinex","ETHUSD",1739462678403,3.78287,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1739462678605,3.78308,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1739462678895,0.983495,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1739462679099,0.983495,2643.4,2642.7,3.8101]
["bitfinex","ETHUSD",1739462679403,6.05187,2643.5,2642.9,7.56723]
["bitfinex","ETHUSD",1739462679529,2.269,2643.2,2642.7,0.8101]
["bitfinex","ETHUSD",1739462679873,3.78394,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1739462680370,3.7841,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1739462680558,4.162494,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1739462680933,4.162494,2642.7,2642.0,0.8128]
["bitfinex","ETHUSD",1739462680934,3.78436,2642.5,2642.0,0.8128]
["bitfinex","ETHUSD",1739462681134,6.05336,2642.5,2641.9,6.78507]
["bitfinex","ETHUSD",1739462681329,2.269,2642.5,2641.9,6.78503]
["bitfinex","ETHUSD",1739462681558,2.269,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1739462681832,3.78415,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1739462682057,4.5787974,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1739462682377,0.18620887,2643.2,2641.9,3.0]
["bitfinex","ETHUSD",1739462682670,0.308,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739462682837,3.78346,2643.1,2642.6,3.78409]
["bitfinex","ETHUSD",1739462683454,0.308,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1739462683657,3.78281,2643.6,2642.4,0.8128]
["bitfinex","ETHUSD",1739462683990,3.78301,2643.4,2642.8,3.78374]
["bitfinex","ETHUSD",1739462684162,3.78301,2643.4,2642.8,3.78379]
["bitfinex","ETHUSD",1739462684363,3.7829,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1739462684577,3.7831,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1739462684750,3.78278,2643.6,2642.9,3.78364]
["bitfinex","ETHUSD",1739462684951,0.378278,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1739462685347,4.09051,2643.8,2643.2,3.78322]
["bitfinex","ETHUSD",1739462685577,0.015,2643.6,2641.9,4.56103]
["bitfinex","ETHUSD",1739462685897,3.7837,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1739462686046,3.7837,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1739462686250,3.78368,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1739462686625,3.78368,2643.0,2642.2,6.78464]
["bitfinex","ETHUSD",1739462686626,3.78418,2642.6,2642.2,3.0]
["bitfinex","ETHUSD",1739462687453,3.78392,2642.8,2642.2,3.0]
["bitfinex","ETHUSD",1739462687655,3.78392,2642.8,2642.2,6.78472]
["bitfinex","ETHUSD",1739462687960,3.78419,2642.6,2642.2,3.0]
["bitfinex","ETHUSD",1739462688161,3.78402,2642.7,2642.0,3.78491]
["bitfinex","ETHUSD",1739462688404,0.308,2642.9,2642.4,3.78431]
["bitfinex","ETHUSD",1739462688690,3.78387,2642.8,2642.1,3.78486]
["bitfinex","ETHUSD",1739462688910,3.78417,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1739462689391,3.78387,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1739462689724,3.78422,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1739462689856,3.78422,2642.6,2641.8,3.76559989]
["bitfinex","ETHUSD",1739462689857,3.78502,2642.0,2641.0,0.7996]
["bitfinex","ETHUSD",1739462690054,3.78479,2642.2,2641.2,0.77226717]
["bitfinex","ETHUSD",1739462690254,3.78451,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1739462690592,3.78473,2642.2,2641.6,4.58507]
["bitfinex","ETHUSD",1739462690831,3.78473,2642.2,2641.6,0.7996]
["bitfinex","ETHUSD",1739462691109,3.78548,2641.7,2641.3,0.7996]
["bitfinex","ETHUSD",1739462691308,0.378473,2642.2,2641.3,0.7996]
["bitfinex","ETHUSD",1739462691309,3.78524,2641.9,2641.3,0.7996]
["bitfinex","ETHUSD",1739462691501,3.78524,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1739462691896,3.78524,2641.9,2641.3,0.7996]
["bitfinex","ETHUSD",1739462692103,3.78546,2641.7,2641.3,0.7996]
["bitfinex","ETHUSD",1739462692675,3.78524,2641.9,2641.3,0.7996]
["bitfinex","ETHUSD",1739462692876,3.78529,2641.8,2641.3,0.7996]
["bitfinex","ETHUSD",1739462693185,3.78524,2641.9,2641.3,0.7996]
["bitfinex","ETHUSD",1739462693407,3.78544,2641.7,2641.3,0.7996]
["bitfinex","ETHUSD",1739462693603,3.78585,2641.5,2641.0,3.7712]
["bitfinex","ETHUSD",1739462693803,3.78605,2641.3,2640.7,0.7712]
["bitfinex","ETHUSD",1739462693988,3.78605,2641.3,2640.5,3.78706]
["bitfinex","ETHUSD",1739462693989,3.78652,2641.0,2640.4,3.78717]
["bitfinex","ETHUSD",1739462694190,7.57253,2641.2,2640.4,4.55837]
["bitfinex","ETHUSD",1739462694392,4.543443,2641.2,2639.9,4.56475]
["bitfinex","ETHUSD",1739462694616,3.78692,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1739462694783,3.78664,2640.9,2640.1,3.78764]
["bitfinex","ETHUSD",1739462694979,3.78729,2640.5,2639.3,0.9209624]
["bitfinex","ETHUSD",1739462695279,3.78663,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1739462695486,4.09533,2641.1,2640.3,3.78733]
["bitfinex","ETHUSD",1739462695786,4.196073,2641.0,2640.3,3.78733]
["bitfinex","ETHUSD",1739462695989,0.309,2641.1,2640.2,3.78759]
["bitfinex","ETHUSD",1739462696241,0.309,2641.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739462696417,0.309,2641.3,2640.8,3.78662]
["bitfinex","ETHUSD",1739462696715,3.78577,2641.5,2640.1,3.0]
["bitfinex","ETHUSD",1739462696716,0.309,2641.4,2640.6,0.7768]
["bitfinex","ETHUSD",1739462696922,0.309,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739462697152,0.309,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1739462697357,0.309,2641.4,2640.2,3.78755]
["bitfinex","ETHUSD",1739462697358,3.78659,2640.9,2640.2,4.57341]
["bitfinex","ETHUSD",1739462697556,3.78645,2641.0,2640.4,3.78728]
["bitfinex","ETHUSD",1739462698224,3.78603,2641.3,2640.2,0.7859]
["bitfinex","ETHUSD",1739462698401,0.4519507,2641.3,2640.2,0.7859]
["bitfinex","ETHUSD",1739462698589,3.78618,2641.2,2640.5,3.78706]
["bitfinex","ETHUSD",1739462699218,3.78642,2641.1,2640.4,3.78719]
["bitfinex","ETHUSD",1739462699439,3.78642,2641.1,2640.4,7.57439]
["bitfinex","ETHUSD",1739462699752,3.7867,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1739462700087,3.78637,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1739462700340,4.165087,2641.0,2640.4,7.5745]
["bitfinex","ETHUSD",1739462700499,0.378637,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1739462700828,3.78738,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1739462701043,0.015,2640.9,2639.4,5.33582213]
["bitfinex","ETHUSD",1739462701044,0.309,2640.5,2639.4,5.33582213]
["bitfinex","ETHUSD",1739462701260,0.309,2640.5,2639.5,3.78859]
["bitfinex","ETHUSD",1739462701397,0.309,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1739462701597,0.309,2641.0,2640.2,3.78756]
["bitfinex","ETHUSD",1739462701794,0.309,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1739462702039,3.78608,2641.3,2640.9,3.78645]
["bitfinex","ETHUSD",1739462702040,0.309,2641.3,2640.9,3.78645]
["bitfinex","ETHUSD",1739462702237,0.309,2641.3,2640.7,0.7837]
["bitfinex","ETHUSD",1739462702238,4.09509,2641.3,2640.7,0.7837]
["bitfinex","ETHUSD",1739462702550,4.09509,2641.3,2640.5,3.78705]
["bitfinex","ETHUSD",1739462702551,3.78638,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1739462702736,0.38337081,2641.0,2639.7,3.78824]
["bitfinex","ETHUSD",1739462702935,0.38337081,2641.0,2640.0,0.8109]
["bitfinex","ETHUSD",1739462703211,0.38337081,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1739462703483,2.578,2641.3,2640.3,3.78734]
["bitfinex","ETHUSD",1739462703786,3.78647,2641.0,2640.3,3.78734]
["bitfinex","ETHUSD",1739462704004,0.309,2641.3,2640.0,3.8109]
["bitfinex","ETHUSD",1739462704212,0.309,2641.3,2640.9,3.78644]
["bitfinex","ETHUSD",1739462704711,0.309,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739462705007,0.309,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739462705409,3.79274,2641.9,2641.3,3.78588]
["bitfinex","ETHUSD",1739462705541,0.309,2641.8,2640.9,3.0]
["bitfinex","ETHUSD",1739462705778,0.687473,2642.2,2641.9,3.78502]
["bitfinex","ETHUSD",1739462705983,0.309,2642.2,2641.4,3.78579]
["bitfinex","ETHUSD",1739462706231,0.309,2642.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739462706434,2.269,2643.3,2642.3,0.8167]
["bitfinex","ETHUSD",1739462706728,0.49736167,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1739462706891,0.49736167,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1739462707227,3.7837,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1739462707383,3.78318,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1739462707584,4.21107117,2643.4,2642.3,4.60125]
["bitfinex","ETHUSD",1739462707585,0.42801117,2643.4,2642.3,4.60125]
["bitfinex","ETHUSD",1739462707800,3.78312,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1739462708127,3.78366,2643.0,2642.3,0.8167]
["bitfinex","ETHUSD",1739462708330,0.0075,2643.3,2642.6,3.78413]
["bitfinex","ETHUSD",1739462708515,3.79073,2643.3,2642.7,3.78397]
["bitfinex","ETHUSD",1739462708716,3.79073,2643.3,2642.6,3.78413]
["bitfinex","ETHUSD",1739462708717,3.7831,2643.4,2642.8,3.7838]
["bitfinex","ETHUSD",1739462708938,0.40921,2643.3,2642.8,3.7838]
["bitfinex","ETHUSD",1739462709100,0.40921,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1739462709416,3.78353,2643.1,2642.3,0.8167]
["bitfinex","ETHUSD",1739462709732,3.78353,2643.1,2642.4,3.78432]
["bitfinex","ETHUSD",1739462709940,3.78353,2643.1,2642.2,3.78467]
["bitfinex","ETHUSD",1739462710091,3.78412,2642.7,2642.0,4.61141]
["bitfinex","ETHUSD",1739462710287,3.78438,2642.5,2641.8,7.57047]
["bitfinex","ETHUSD",1739462710601,0.378412,2642.6,2642.1,3.78481]
["bitfinex","ETHUSD",1739462710907,3.78409,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1739462711221,0.31,2642.9,2642.4,3.78431]
["bitfinex","ETHUSD",1739462711423,0.31,2642.9,2642.2,3.78469]
["bitfinex","ETHUSD",1739462711424,0.31,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1739462711732,0.31,2642.9,2642.1,0.02824695]
["bitfinex","ETHUSD",1739462711937,0.31,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1739462712102,0.31,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739462712302,3.78265,2643.7,2643.1,3.78341]
["bitfinex","ETHUSD",1739462712504,0.378265,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1739462712930,4.161005,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1739462713133,4.161005,2643.6,2642.9,3.78362]
["bitfinex","ETHUSD",1739462713352,4.161115,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1739462713525,3.78312,2643.4,2642.7,3.78386]
["bitfinex","ETHUSD",1739462713851,3.78312,2643.4,2642.4,4.57141]
["bitfinex","ETHUSD",1739462713852,3.78338,2643.2,2642.4,4.57141]
["bitfinex","ETHUSD",1739462714039,3.78398,2642.8,2642.1,4.60146]
["bitfinex","ETHUSD",1739462714349,0.04730418,2643.1,2642.0,3.78488]
["bitfinex","ETHUSD",1739462714567,3.78417,2642.6,2642.0,3.78488]
["bitfinex","ETHUSD",1739462714755,7.56903,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1739462714906,7.56903,2642.4,2641.6,3.78554]
["bitfinex","ETHUSD",1739462714907,3.83189081,2642.3,2641.6,3.78557]
["bitfinex","ETHUSD",1739462715251,3.83189081,2642.3,2641.0,9.78932]
["bitfinex","ETHUSD",1739462715252,3.78517,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1739462715457,3.78494,2642.1,2641.4,3.78579]
["bitfinex","ETHUSD",1739462715623,3.78494,2642.1,2641.5,3.78565]
["bitfinex","ETHUSD",1739462715854,3.78494,2642.1,2641.6,3.78553]
["bitfinex","ETHUSD",1739462716055,0.378494,2642.0,2641.4,3.78575]
["bitfinex","ETHUSD",1739462716366,0.378494,2642.0,2641.1,0.8281]
["bitfinex","ETHUSD",1739462716367,0.378494,2642.0,2641.3,3.786]
["bitfinex","ETHUSD",1739462716565,3.79933,2642.5,2641.1,3.85637851]
["bitfinex","ETHUSD",1739462716778,5.32,2643.0,2641.2,0.02826862]
["bitfinex","ETHUSD",1739462716930,0.309,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1739462717132,0.015,2642.3,2641.1,0.8281]
["bitfinex","ETHUSD",1739462717332,3.78539,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1739462717646,4.163989,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1739462717845,0.378539,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1739462718048,3.78539,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1739462718249,6.05409,2642.0,2641.2,3.78607]
["bitfinex","ETHUSD",1739462718615,9.11965,2642.3,2640.8,0.7666]
["bitfinex","ETHUSD",1739462718616,0.015,2641.8,2640.8,0.7666]
["bitfinex","ETHUSD",1739462718747,0.015,2641.8,2640.6,3.78701]
["bitfinex","ETHUSD",1739462718748,3.78625,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1739462719058,3.78625,2641.2,2639.7,0.7868]
["bitfinex","ETHUSD",1739462719059,0.015,2641.2,2639.7,0.7868]
["bitfinex","ETHUSD",1739462719246,3.78683,2640.8,2640.1,3.78763]
["bitfinex","ETHUSD",1739462719452,3.78683,2640.8,2640.1,7.57527]
["bitfinex","ETHUSD",1739462719649,3.78683,2640.8,2640.1,3.78763]
["bitfinex","ETHUSD",1739462719838,2.269,2641.0,2640.0,3.78779]
["bitfinex","ETHUSD",1739462720043,3.78713,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1739462720244,3.7869,2640.7,2640.2,3.78756]
["bitfinex","ETHUSD",1739462720439,3.78676,2640.8,2640.1,3.78762]
["bitfinex","ETHUSD",1739462720639,0.605576,2640.8,2639.7,0.7868]
["bitfinex","ETHUSD",1739462720890,0.605576,2640.8,2640.4,3.78716]
["bitfinex","ETHUSD",1739462721099,0.605576,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1739462721624,0.605576,2640.8,2640.2,7.57498]
["bitfinex","ETHUSD",1739462721916,0.605576,2640.8,2640.3,3.78737]
["bitfinex","ETHUSD",1739462722078,3.7865,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1739462722277,0.309,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1739462722593,0.309,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1739462722795,0.309,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1739462723017,0.309,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1739462723018,0.309,2641.0,2640.2,3.78753]
["bitfinex","ETHUSD",1739462723350,0.309,2641.0,2639.9,3.0]
["bitfinex","ETHUSD",1739462723477,0.309,2641.1,2640.4,0.8286]
["bitfinex","ETHUSD",1739462723841,0.309,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1739462724049,4.09488,2641.4,2640.4,0.8286]
["bitfinex","ETHUSD",1739462724223,3.78614,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1739462724544,3.78621,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1739462724738,3.78631,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1739462724949,3.78681,2640.8,2640.3,6.78735]
["bitfinex","ETHUSD",1739462725243,3.78704,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1739462725542,3.78681,2640.8,2640.1,3.78763]
["bitfinex","ETHUSD",1739462725680,3.78662,2640.9,2640.3,3.78731]
["bitfinex","ETHUSD",1739462726020,0.757313,2640.8,2640.4,3.78726]
["bitfinex","ETHUSD",1739462726215,3.78651,2641.0,2640.4,3.78726]
["bitfinex","ETHUSD",1739462726392,3.78683,2640.8,2640.0,0.808]
["bitfinex","ETHUSD",1739462726791,0.788135,2641.2,2640.1,3.7876]
["bitfinex","ETHUSD",1739462726973,3.78713,2640.6,2640.0,4.59586]
["bitfinex","ETHUSD",1739462727180,3.78771,2640.2,2639.7,4.60347]
["bitfinex","ETHUSD",1739462727383,0.015,2640.6,2639.5,3.78849]
["bitfinex","ETHUSD",1739462727644,3.78799,2640.0,2639.5,7.57698]
["bitfinex","ETHUSD",1739462727821,3.78767,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1739462728221,3.78775,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1739462728491,0.309,2640.4,2639.3,0.9594624]
["bitfinex","ETHUSD",1739462728678,0.309,2640.4,2640.0,3.78775]
["bitfinex","ETHUSD",1739462728679,0.409619,2640.4,2640.0,3.78775]
["bitfinex","ETHUSD",1739462728805,0.309,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1739462729161,3.7877,2640.2,2639.3,0.9594624]
["bitfinex","ETHUSD",1739462729341,3.78783,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1739462729505,3.78782,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1739462729712,3.78781,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1739462730070,0.0075,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1739462730202,0.309,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1739462730400,0.309,2640.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462730401,0.55,2640.1,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462730662,0.55,2639.9,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462731002,3.78873,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462731153,4.871459,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462731314,4.856459,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462731678,1.067729,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462731973,3.78791,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1739462732180,0.31,2639.6,2639.4,3.78861]
["bitfinex","ETHUSD",1739462732313,3.78862,2639.5,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462732515,3.78873,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462732715,4.70141178,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462733205,0.91268178,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462733405,0.11921608,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462733613,6.73394608,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462733815,11.77141464,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739462734225,11.77141464,2639.4,2636.7,0.3441624]
["bitfinex","ETHUSD",1739462734226,3.78996,2638.6,2637.9,3.79079]
["bitfinex","ETHUSD",1739462734426,0.312,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1739462734625,0.312,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1739462734930,0.09787381,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739462735131,0.312,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1739462735326,0.312,2638.9,2638.1,0.75]
["bitfinex","ETHUSD",1739462735327,0.09305661,2638.8,2638.1,0.75]
["bitfinex","ETHUSD",1739462735650,0.09305661,2638.8,2638.7,3.78966]
["bitfinex","ETHUSD",1739462735812,2.66e-06,2638.8,2638.7,4.54046]
["bitfinex","ETHUSD",1739462736030,2.66e-06,2638.8,2638.7,7.54046]
["bitfinex","ETHUSD",1739462736237,0.312,2640.1,2640.0,3.78777]
["bitfinex","ETHUSD",1739462736474,0.69787813,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1739462736650,0.08323373,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739462736847,2.77888133,2641.1,2640.7,3.78682]
["bitfinex","ETHUSD",1739462737061,0.50288133,2641.1,2640.2,3.78754]
["bitfinex","ETHUSD",1739462737238,8.82283856,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1739462737239,0.04733855,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1739462737442,0.313,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1739462737678,0.313,2641.5,2641.3,3.78589]
["bitfinex","ETHUSD",1739462737837,2.276,2642.1,2641.4,3.78587]
["bitfinex","ETHUSD",1739462738035,2.276,2641.9,2641.0,3.78644]
["bitfinex","ETHUSD",1739462738236,2.5349,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1739462738485,2.5349,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739462738641,0.2589,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1739462738842,0.313,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1739462739536,0.313,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1739462739766,0.313,2642.0,2641.8,3.78516]
["bitfinex","ETHUSD",1739462739944,0.313,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739462740339,0.313,2642.0,2641.7,3.7854]
["bitfinex","ETHUSD",1739462740539,0.015,2641.9,2640.8,0.767]
["bitfinex","ETHUSD",1739462740768,0.565,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1739462741042,0.015,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1739462741289,0.3154,2641.8,2641.6,3.78546]
["bitfinex","ETHUSD",1739462741461,0.312,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1739462741662,0.312,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1739462741858,0.312,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739462742150,0.04731841,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1739462742346,0.04731841,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1739462742574,0.015,2641.9,2641.2,3.78613]
["bitfinex","ETHUSD",1739462742747,3.80027,2641.9,2641.2,3.78613]
["bitfinex","ETHUSD",1739462742941,0.380027,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1739462743460,0.08703276,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1739462743878,0.4273522,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1739462744065,3.78544,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1739462744264,0.42127922,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1739462744512,0.015,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1739462744713,0.015,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739462745005,0.08703276,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1739462745166,0.0075,2641.3,2640.6,3.78693]
["bitfinex","ETHUSD",1739462745370,3.78661,2640.9,2640.3,3.78741]
["bitfinex","ETHUSD",1739462745568,3.78696,2640.7,2640.1,3.78761]
["bitfinex","ETHUSD",1739462745769,0.13409665,2640.6,2640.1,3.78761]
["bitfinex","ETHUSD",1739462746009,0.015,2640.5,2640.0,3.78774]
["bitfinex","ETHUSD",1739462746509,0.015,2640.3,2639.6,0.7904]
["bitfinex","ETHUSD",1739462746666,0.327,2640.3,2639.2,3.78897]
["bitfinex","ETHUSD",1739462746870,0.08629263,2640.2,2639.9,3.78791]
["bitfinex","ETHUSD",1739462747105,0.08629263,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1739462747279,0.312,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739462748274,0.312,2640.7,2640.6,3.78689]
["bitfinex","ETHUSD",1739462748883,0.312,2640.7,2639.8,4.59919]
["bitfinex","ETHUSD",1739462748884,3.78558,2641.7,2640.1,3.78773]
["bitfinex","ETHUSD",1739462749093,1.39429286,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1739462749303,0.312,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739462749627,0.312,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1739462749945,3.78597,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1739462750148,0.0075,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739462750444,0.312,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1739462750576,3.78576,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1739462750775,0.015,2641.3,2640.7,6.78679]
["bitfinex","ETHUSD",1739462750996,0.015,2641.3,2640.6,3.7869]
["bitfinex","ETHUSD",1739462750997,3.84837591,2641.3,2640.6,3.7869]
["bitfinex","ETHUSD",1739462751215,0.015,2641.3,2640.7,3.0]
["bitfinex","ETHUSD",1739462751411,0.015,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739462751596,0.015,2641.3,2640.8,3.7866]
["bitfinex","ETHUSD",1739462751822,2.276,2641.2,2640.8,3.7866]
["bitfinex","ETHUSD",1739462752017,2.276,2641.2,2640.4,3.0]
["bitfinex","ETHUSD",1739462752219,2.276,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739462752420,2.587,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739462752803,0.08626072,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739462753346,0.311,2641.7,2641.5,3.78569]
["bitfinex","ETHUSD",1739462753503,2.276,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1739462753705,2.276,2641.7,2641.0,0.7584]
["bitfinex","ETHUSD",1739462753706,2.5036,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739462753947,0.311,2642.6,2641.3,3.0]
["bitfinex","ETHUSD",1739462754105,0.311,2642.6,2642.3,3.78446]
["bitfinex","ETHUSD",1739462754307,0.311,2642.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739462754308,0.311,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739462754506,2.276,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1739462754710,2.276,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1739462754909,0.312,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1739462755452,0.312,2643.1,2642.5,0.7584]
["bitfinex","ETHUSD",1739462755654,0.312,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1739462756208,0.312,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1739462756408,0.312,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1739462756649,0.04729786,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1739462756945,0.64187579,2643.0,2642.6,6.78412]
["bitfinex","ETHUSD",1739462757150,0.64187579,2643.0,2642.4,3.0]
["bitfinex","ETHUSD",1739462757348,0.64187579,2643.0,2642.1,0.8193]
["bitfinex","ETHUSD",1739462757555,0.68917773,2643.0,2642.1,0.8193]
["bitfinex","ETHUSD",1739462757848,3.79131,2642.9,2642.1,0.8193]
["bitfinex","ETHUSD",1739462758048,3.7841,2642.7,2642.1,0.8193]
["bitfinex","ETHUSD",1739462758220,0.64187579,2643.0,2642.1,0.8193]
["bitfinex","ETHUSD",1739462758425,3.78372,2642.9,2642.1,0.8193]
["bitfinex","ETHUSD",1739462758832,3.78372,2642.9,2642.1,4.60414]
["bitfinex","ETHUSD",1739462759017,0.015,2643.0,2641.8,0.76136474]
["bitfinex","ETHUSD",1739462759236,3.78463,2642.3,2641.8,0.8083]
["bitfinex","ETHUSD",1739462759807,3.78406,2642.7,2641.9,3.78505]
["bitfinex","ETHUSD",1739462760043,0.3593032,2643.1,2642.0,0.459335]
["bitfinex","ETHUSD",1739462760249,0.3593032,2643.1,2641.8,0.8083]
["bitfinex","ETHUSD",1739462760250,3.78406,2642.7,2641.8,4.59354]
["bitfinex","ETHUSD",1739462760454,0.311,2643.4,2642.3,3.0]
["bitfinex","ETHUSD",1739462760613,3.78344,2643.1,2642.4,0.8168]
["bitfinex","ETHUSD",1739462761014,0.311,2643.4,2642.4,0.8168]
["bitfinex","ETHUSD",1739462761304,3.78366,2643.0,2642.4,0.8168]
["bitfinex","ETHUSD",1739462761633,3.78366,2643.0,2642.4,1.576944]
["bitfinex","ETHUSD",1739462761833,3.78338,2643.2,2642.4,5.361264]
["bitfinex","ETHUSD",1739462762143,3.78344,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1739462762354,0.311,2643.5,2642.4,1.576944]
["bitfinex","ETHUSD",1739462762355,3.783,2643.4,2642.4,1.576944]
["bitfinex","ETHUSD",1739462762559,3.78372,2642.9,2642.4,1.576944]
["bitfinex","ETHUSD",1739462762728,7.56753,2642.9,2642.4,1.576944]
["bitfinex","ETHUSD",1739462763058,3.78386,2642.8,2642.4,0.8168]
["bitfinex","ETHUSD",1739462763210,0.311,2643.5,2642.4,0.8168]
["bitfinex","ETHUSD",1739462763410,3.78348,2643.1,2642.4,0.8168]
["bitfinex","ETHUSD",1739462763656,3.78348,2643.1,2642.4,7.60116]
["bitfinex","ETHUSD",1739462763810,3.78322,2643.3,2642.4,3.8168]
["bitfinex","ETHUSD",1739462764015,3.78342,2643.2,2642.5,0.76013]
["bitfinex","ETHUSD",1739462764247,0.311,2643.5,2642.5,0.76013]
["bitfinex","ETHUSD",1739462764449,3.78353,2643.1,2642.5,0.76013]
["bitfinex","ETHUSD",1739462764653,3.78373,2642.9,2642.5,0.76013]
["bitfinex","ETHUSD",1739462764851,3.78373,2642.9,2642.4,0.8168]
["bitfinex","ETHUSD",1739462765065,0.04730182,2642.8,2641.9,0.8218]
["bitfinex","ETHUSD",1739462765210,3.7839,2642.8,2641.9,0.8218]
["bitfinex","ETHUSD",1739462765559,0.19295307,2643.2,2641.9,4.60685]
["bitfinex","ETHUSD",1739462765759,3.78121325,2642.9,2642.1,3.0]
["bitfinex","ETHUSD",1739462765975,7.5671,2643.1,2642.3,3.0]
["bitfinex","ETHUSD",1739462766263,0.04729878,2643.0,2642.2,0.678488]
["bitfinex","ETHUSD",1739462766431,0.04729878,2643.0,2641.7,0.74885795]
["bitfinex","ETHUSD",1739462766432,3.78509,2642.0,2641.7,0.8286]
["bitfinex","ETHUSD",1739462766621,3.78529,2641.8,2641.7,0.8286]
["bitfinex","ETHUSD",1739462766826,0.015,2642.4,2641.7,0.8286]
["bitfinex","ETHUSD",1739462767047,3.78529,2641.8,2641.7,0.8286]
["bitfinex","ETHUSD",1739462767360,3.78621,2641.2,2641.0,0.7956]
["bitfinex","ETHUSD",1739462767685,3.78666,2640.9,2640.6,0.7956]
["bitfinex","ETHUSD",1739462767852,3.78687,2640.7,2640.6,0.7956]
["bitfinex","ETHUSD",1739462768156,3.78666,2640.9,2640.6,0.7956]
["bitfinex","ETHUSD",1739462768333,3.78687,2640.7,2640.6,0.7956]
["bitfinex","ETHUSD",1739462768528,2.276,2641.1,2640.3,0.7702]
["bitfinex","ETHUSD",1739462768744,7.5743,2640.6,2640.3,0.7702]
["bitfinex","ETHUSD",1739462768948,3.78715,2640.6,2640.3,0.7702]
["bitfinex","ETHUSD",1739462769118,7.57427,2640.6,2640.3,0.7702]
["bitfinex","ETHUSD",1739462769320,0.08391489,2640.5,2640.3,0.7702]
["bitfinex","ETHUSD",1739462769524,0.0889,2642.1,2640.5,0.751]
["bitfinex","ETHUSD",1739462769725,4.09673,2642.2,2641.5,0.751]
["bitfinex","ETHUSD",1739462770298,0.312,2642.2,2641.5,0.751]
["bitfinex","ETHUSD",1739462770583,0.312,2642.4,2641.5,0.751]
["bitfinex","ETHUSD",1739462770789,3.78406,2642.7,2642.1,3.0]
["bitfinex","ETHUSD",1739462770925,3.78406,2642.7,2642.3,0.767]
["bitfinex","ETHUSD",1739462771117,0.312,2642.8,2642.3,0.767]
["bitfinex","ETHUSD",1739462771547,3.78378,2642.9,2642.3,0.767]
["bitfinex","ETHUSD",1739462771862,0.4,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1739462772093,4.18356,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1739462772244,3.78402,2642.7,2642.5,0.755143]
["bitfinex","ETHUSD",1739462772416,3.78402,2642.7,2642.3,0.767]
["bitfinex","ETHUSD",1739462772818,3.78377,2642.9,2642.3,3.767]
["bitfinex","ETHUSD",1739462773020,0.4,2643.1,2642.3,3.767]
["bitfinex","ETHUSD",1739462773278,3.78366,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739462773422,0.4,2643.1,2642.6,4.49072135]
["bitfinex","ETHUSD",1739462773616,0.4,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1739462773861,0.4,2643.1,2642.6,4.46249]
["bitfinex","ETHUSD",1739462773862,0.4,2643.1,2642.6,0.67844]
["bitfinex","ETHUSD",1739462774235,4.18349,2643.1,2642.6,0.67844]
["bitfinex","ETHUSD",1739462774456,0.4,2643.1,2642.6,0.70667065]
["bitfinex","ETHUSD",1739462774639,0.4,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1739462775063,3.78381,2642.9,2642.3,4.55152]
["bitfinex","ETHUSD",1739462775266,0.4,2643.1,2642.3,0.767]
["bitfinex","ETHUSD",1739462775561,3.78371,2643.0,2642.4,3.0]
["bitfinex","ETHUSD",1739462775750,4.18357,2643.1,2642.4,6.78442]
["bitfinex","ETHUSD",1739462775923,0.07551945,2642.9,2642.6,3.0]
["bitfinex","ETHUSD",1739462776126,0.4,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1739462776465,3.78409,2642.7,2642.4,1.133588]
["bitfinex","ETHUSD",1739462776640,3.78409,2642.7,2642.3,0.767]
["bitfinex","ETHUSD",1739462777033,0.07551945,2642.6,2642.3,0.767]
["bitfinex","ETHUSD",1739462777236,0.4,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1739462777462,0.4,2643.1,2642.9,3.0]
["bitfinex","ETHUSD",1739462777671,0.07551945,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1739462777887,0.4,2643.1,2642.7,0.678423]
["bitfinex","ETHUSD",1739462778048,0.4,2643.1,2642.4,6.78434]
["bitfinex","ETHUSD",1739462778247,0.07551945,2643.0,2642.7,3.0]
["bitfinex","ETHUSD",1739462778484,0.07551945,2643.0,2642.9,3.0]
["bitfinex","ETHUSD",1739462778690,0.07551945,2643.0,2642.3,0.767]
["bitfinex","ETHUSD",1739462778691,3.85908945,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739462778890,3.85908945,2643.0,2642.3,0.767]
["bitfinex","ETHUSD",1739462778891,0.07551945,2643.0,2642.3,1.53638229]
["bitfinex","ETHUSD",1739462779068,0.07551945,2643.0,2642.9,7.54812]
["bitfinex","ETHUSD",1739462779391,0.0889,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1739462779392,0.312,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1739462779619,3.78151,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739462779816,3.78121,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1739462780017,0.0701252,2644.3,2644.1,3.0]
["bitfinex","ETHUSD",1739462780146,3.78144,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1739462780517,3.78122,2644.7,2644.0,6.7821]
["bitfinex","ETHUSD",1739462780650,0.0701252,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739462780990,4.09288,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739462781192,0.312,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739462781367,0.312,2644.9,2643.8,0.8208]
["bitfinex","ETHUSD",1739462781368,0.312,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1739462781563,3.78063,2645.1,2644.5,3.0]
["bitfinex","ETHUSD",1739462781767,3.78037,2645.3,2644.7,3.78114]
["bitfinex","ETHUSD",1739462781946,0.0889,2646.0,2644.6,0.7809]
["bitfinex","ETHUSD",1739462782154,0.0889,2646.0,2644.8,0.02815953]
["bitfinex","ETHUSD",1739462782349,0.0889,2646.0,2645.0,6.78071]
["bitfinex","ETHUSD",1739462782597,0.0889,2646.0,2644.8,0.02815953]
["bitfinex","ETHUSD",1739462782811,3.78035,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1739462783013,3.78052,2645.2,2644.6,3.7809]
["bitfinex","ETHUSD",1739462783170,3.78052,2645.2,2644.6,0.7809]
["bitfinex","ETHUSD",1739462783517,0.015,2645.8,2644.6,0.7809]
["bitfinex","ETHUSD",1739462783695,3.78017,2645.4,2644.8,3.78097]
["bitfinex","ETHUSD",1739462784072,3.77983,2645.7,2645.1,6.78047]
["bitfinex","ETHUSD",1739462784259,3.77983,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739462784462,0.43649915,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1739462784652,3.77945,2645.9,2645.4,0.7722]
["bitfinex","ETHUSD",1739462784855,0.377945,2645.9,2645.0,3.7722]
["bitfinex","ETHUSD",1739462785055,3.78031,2645.3,2645.0,0.7722]
["bitfinex","ETHUSD",1739462785325,3.78051,2645.2,2645.0,0.7722]
["bitfinex","ETHUSD",1739462785476,3.78058,2645.1,2644.5,0.7722]
["bitfinex","ETHUSD",1739462785917,3.78029,2645.3,2644.5,4.55358]
["bitfinex","ETHUSD",1739462786059,3.78071,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739462786254,3.78058,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1739462786460,3.78026,2645.4,2644.8,6.781]
["bitfinex","ETHUSD",1739462786732,0.07250866,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1739462787035,3.78054,2645.2,2644.6,7.914686]
["bitfinex","ETHUSD",1739462787157,3.78022,2645.4,2644.8,3.78096]
["bitfinex","ETHUSD",1739462787358,0.07412481,2644.9,2644.8,6.78096]
["bitfinex","ETHUSD",1739462787597,3.78009,2645.5,2645.0,3.0]
["bitfinex","ETHUSD",1739462788357,3.78015,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1739462788757,3.78015,2645.4,2644.8,6.78099]
["bitfinex","ETHUSD",1739462789019,3.78026,2645.4,2644.6,4.914756]
["bitfinex","ETHUSD",1739462789208,3.77971,2645.7,2644.8,3.0]
["bitfinex","ETHUSD",1739462789416,3.78016,2645.4,2644.8,6.7809]
["bitfinex","ETHUSD",1739462789572,3.77943,2645.9,2644.9,0.7755]
["bitfinex","ETHUSD",1739462789775,3.77976,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1739462789975,0.015,2645.8,2645.1,3.0]
["bitfinex","ETHUSD",1739462790159,3.78071,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1739462790390,3.78038,2645.3,2644.5,0.7744]
["bitfinex","ETHUSD",1739462790718,3.78013,2645.5,2644.9,3.0]
["bitfinex","ETHUSD",1739462790917,3.78044,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1739462791232,3.78024,2645.4,2644.5,0.7744]
["bitfinex","ETHUSD",1739462791366,3.78024,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1739462791762,7.56047,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1739462792043,3.78052,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1739462792365,3.78024,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1739462792531,3.78008,2645.5,2645.0,3.0]
["bitfinex","ETHUSD",1739462792830,3.78016,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1739462793032,3.78065,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1739462793234,3.78089,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1739462793445,0.0889,2645.7,2644.8,3.78088]
["bitfinex","ETHUSD",1739462793739,3.78022,2645.4,2644.8,0.02815423]
["bitfinex","ETHUSD",1739462793884,3.7801,2645.5,2645.0,3.0]
["bitfinex","ETHUSD",1739462794082,3.77994,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1739462794323,4.09168,2645.8,2645.2,7.53165]
["bitfinex","ETHUSD",1739462794525,3.77944,2645.9,2645.2,8.662859]
["bitfinex","ETHUSD",1739462794745,3.77944,2645.9,2645.4,3.78004]
["bitfinex","ETHUSD",1739462794881,3.77911,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1739462795075,3.77906,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1739462795373,0.312,2646.4,2645.2,1.882519]
["bitfinex","ETHUSD",1739462795374,3.77964,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1739462795576,3.77975,2645.7,2645.2,0.7513]
["bitfinex","ETHUSD",1739462795896,3.86755,2646.5,2646.0,3.77924]
["bitfinex","ETHUSD",1739462796186,3.77888,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1739462796310,3.77865,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739462796543,3.77879,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739462796702,3.77865,2646.5,2646.0,6.77925]
["bitfinex","ETHUSD",1739462796899,0.312,2646.6,2646.0,6.77925]
["bitfinex","ETHUSD",1739462797096,3.77859,2646.5,2646.0,6.77925]
["bitfinex","ETHUSD",1739462797444,3.77897,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1739462797591,4.0905,2646.6,2646.0,3.0]
["bitfinex","ETHUSD",1739462797792,3.77858,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1739462798105,4.0905,2646.6,2645.9,3.7817]
["bitfinex","ETHUSD",1739462798461,0.05473447,2646.5,2645.9,0.7817]
["bitfinex","ETHUSD",1739462798666,3.77889,2646.3,2645.9,0.7817]
["bitfinex","ETHUSD",1739462799262,3.77921,2646.1,2645.9,0.7817]
["bitfinex","ETHUSD",1739462799594,0.07187313,2646.2,2645.9,0.7817]
["bitfinex","ETHUSD",1739462799800,7.55793,2646.3,2645.9,0.7817]
["bitfinex","ETHUSD",1739462800058,3.77901,2646.2,2645.9,0.7817]
["bitfinex","ETHUSD",1739462800364,0.07187313,2646.2,2645.9,0.7817]
["bitfinex","ETHUSD",1739462800499,0.07187313,2646.2,2645.9,4.56106]
["bitfinex","ETHUSD",1739462800699,3.77881,2646.4,2645.9,4.56106]
["bitfinex","ETHUSD",1739462800700,0.72994,2646.6,2645.9,0.7817]
["bitfinex","ETHUSD",1739462800930,0.07187313,2646.1,2645.9,0.7817]
["bitfinex","ETHUSD",1739462801139,3.77893,2646.3,2645.9,0.7817]
["bitfinex","ETHUSD",1739462801343,0.07187313,2646.0,2645.9,0.7817]
["bitfinex","ETHUSD",1739462801516,3.77881,2646.4,2645.9,4.56103]
["bitfinex","ETHUSD",1739462801737,4.50844,2646.6,2645.9,4.56103]
["bitfinex","ETHUSD",1739462801738,4.19644,2646.6,2645.9,0.7817]
["bitfinex","ETHUSD",1739462801939,3.77868,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739462802624,4.0885,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1739462802822,3.77881,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1739462803022,3.77909,2646.2,2645.9,0.7817]
["bitfinex","ETHUSD",1739462803247,3.77928,2646.0,2645.9,0.7817]
["bitfinex","ETHUSD",1739462803601,0.31,2646.6,2645.9,0.7817]
["bitfinex","ETHUSD",1739462803804,3.77865,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739462804009,3.77881,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739462804243,0.31,2646.6,2645.9,0.7817]
["bitfinex","ETHUSD",1739462804457,3.7794,2646.0,2645.6,3.808]
["bitfinex","ETHUSD",1739462804609,3.77911,2646.2,2645.6,0.808]
["bitfinex","ETHUSD",1739462804804,3.7788,2646.4,2645.7,3.0]
["bitfinex","ETHUSD",1739462805009,3.77892,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1739462805240,3.77908,2646.2,2645.6,4.266791]
["bitfinex","ETHUSD",1739462805437,3.77938,2646.0,2645.6,3.808]
["bitfinex","ETHUSD",1739462805647,3.77943,2645.9,2645.6,0.808]
["bitfinex","ETHUSD",1739462806016,3.77964,2645.8,2645.6,0.808]
["bitfinex","ETHUSD",1739462806251,3.77971,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1739462806404,3.77987,2645.6,2645.3,0.7539]
["bitfinex","ETHUSD",1739462806604,3.86812,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1739462806856,3.77865,2646.5,2645.5,0.453388]
["bitfinex","ETHUSD",1739462806857,3.77909,2646.2,2645.5,0.453388]
["bitfinex","ETHUSD",1739462807148,3.9674879,2647.1,2645.5,0.453388]
["bitfinex","ETHUSD",1739462807149,0.1441624,2647.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739462807352,0.1441624,2647.2,2646.2,3.02809165]
["bitfinex","ETHUSD",1739462807551,0.1441624,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739462807739,3.9217724,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739462807947,0.06963186,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739462808310,0.06963186,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1739462808510,0.06963186,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739462808710,0.06963186,2647.1,2646.7,0.7796]
["bitfinex","ETHUSD",1739462808910,0.06963186,2647.1,2647.0,3.0]
["bitfinex","ETHUSD",1739462809312,0.1441624,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739462809551,0.1441624,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739462809552,3.77773,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739462809730,3.77773,2647.1,2646.1,3.9676618]
["bitfinex","ETHUSD",1739462809731,0.04722309,2647.0,2646.4,0.7874]
["bitfinex","ETHUSD",1739462809912,0.07035344,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1739462810112,0.1441624,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1739462810731,0.1441624,2647.2,2647.0,0.7874]
["bitfinex","ETHUSD",1739462811258,0.1441624,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739462811831,0.1441624,2647.2,2646.7,0.7874]
["bitfinex","ETHUSD",1739462812034,3.77822,2646.8,2646.4,0.7874]
["bitfinex","ETHUSD",1739462812233,3.77838,2646.7,2646.4,0.7874]
["bitfinex","ETHUSD",1739462812457,7.55679,2646.7,2646.4,0.7874]
["bitfinex","ETHUSD",1739462812659,3.77838,2646.7,2646.4,0.7874]
["bitfinex","ETHUSD",1739462812864,3.77857,2646.5,2645.9,4.5444728]
["bitfinex","ETHUSD",1739462813181,0.308,2646.8,2645.9,0.7651228]
["bitfinex","ETHUSD",1739462813371,4.08584,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1739462813667,4.08584,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739462814367,0.07016832,2647.0,2646.7,6.7782]
["bitfinex","ETHUSD",1739462814580,0.07016832,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739462814718,0.07016832,2647.0,2646.9,6.80608024]
["bitfinex","ETHUSD",1739462814918,0.1441624,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739462815148,0.1441624,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1739462815934,3.7784,2646.7,2646.3,0.8027]
["bitfinex","ETHUSD",1739462816230,0.0472271,2647.1,2646.3,1.56653688]
["bitfinex","ETHUSD",1739462816430,4.08586,2647.0,2646.3,0.8027]
["bitfinex","ETHUSD",1739462816661,4.08586,2647.0,2646.0,3.77924]
["bitfinex","ETHUSD",1739462816662,3.77831,2646.7,2646.0,3.77924]
["bitfinex","ETHUSD",1739462816866,3.77831,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1739462817161,3.77831,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739462817317,3.77807,2646.9,2646.2,3.77893]
["bitfinex","ETHUSD",1739462817318,3.77823,2646.8,2646.2,3.77893]
["bitfinex","ETHUSD",1739462817518,3.77807,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1739462817519,3.77802,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1739462817787,3.77802,2646.9,2646.3,3.0]
["bitfinex","ETHUSD",1739462817933,3.77794,2647.0,2646.2,0.377893]
["bitfinex","ETHUSD",1739462818125,0.1441624,2647.2,2646.6,0.8283]
["bitfinex","ETHUSD",1739462818620,0.1441624,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739462819368,0.1441624,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1739462820877,0.1441624,2647.2,2646.0,0.55]
["bitfinex","ETHUSD",1739462820878,3.77826,2646.8,2646.3,4.55027]
["bitfinex","ETHUSD",1739462821172,3.9217424,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739462821324,3.77789,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739462821666,3.77771,2647.1,2646.3,3.7715]
["bitfinex","ETHUSD",1739462821822,2.276,2647.1,2646.3,0.7715]
["bitfinex","ETHUSD",1739462822022,3.77795,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739462822565,6.05418,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739462822770,3.77895,2646.3,2645.7,4.59719]
["bitfinex","ETHUSD",1739462822942,3.77914,2646.1,2645.7,0.8176]
["bitfinex","ETHUSD",1739462823126,3.77886,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1739462823328,3.77886,2646.3,2645.8,7.539291]
["bitfinex","ETHUSD",1739462823558,3.77886,2646.3,2645.8,3.759731]
["bitfinex","ETHUSD",1739462823758,3.77886,2646.3,2645.7,0.8176]
["bitfinex","ETHUSD",1739462823759,3.77914,2646.2,2645.7,0.8176]
["bitfinex","ETHUSD",1739462823966,3.77886,2646.3,2645.7,0.8176]
["bitfinex","ETHUSD",1739462824349,3.77926,2646.1,2645.7,0.8176]
["bitfinex","ETHUSD",1739462824551,6.05495,2646.3,2645.7,0.8176]
["bitfinex","ETHUSD",1739462824755,3.77867,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1739462824960,2.276,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1739462825170,3.77857,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739462825346,3.77908,2646.2,2645.7,0.8176]
["bitfinex","ETHUSD",1739462825665,3.77917,2646.1,2645.7,0.8176]
["bitfinex","ETHUSD",1739462826069,0.3969,2646.7,2645.3,0.8014]
["bitfinex","ETHUSD",1739462826070,3.77957,2645.8,2645.3,0.8014]
["bitfinex","ETHUSD",1739462826374,2.276,2645.7,2644.9,3.78076]
["bitfinex","ETHUSD",1739462826539,2.63124545,2645.7,2644.7,4.58252]
["bitfinex","ETHUSD",1739462826744,3.78055,2645.2,2644.7,4.58254]
["bitfinex","ETHUSD",1739462826971,0.308,2645.7,2644.7,0.8014]
["bitfinex","ETHUSD",1739462827173,3.78052,2645.2,2644.7,0.8014]
["bitfinex","ETHUSD",1739462827471,3.7802,2645.4,2644.8,4.3129818]
["bitfinex","ETHUSD",1739462827652,3.7802,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1739462827861,3.7802,2645.4,2644.8,4.3129818]
["bitfinex","ETHUSD",1739462828173,3.7798,2645.7,2645.1,3.78053]
["bitfinex","ETHUSD",1739462828376,0.308,2645.7,2644.8,0.5320618]
["bitfinex","ETHUSD",1739462828529,3.78091,2644.9,2644.7,0.8014]
["bitfinex","ETHUSD",1739462828725,3.78108,2644.8,2644.3,0.8018]
["bitfinex","ETHUSD",1739462829049,3.78143,2644.5,2644.0,0.8018]
["bitfinex","ETHUSD",1739462829224,3.7818,2644.3,2644.0,0.8018]
["bitfinex","ETHUSD",1739462829430,0.0639776,2644.2,2643.6,0.8246]
["bitfinex","ETHUSD",1739462829697,3.78181,2644.3,2643.6,0.8246]
["bitfinex","ETHUSD",1739462829893,0.0639776,2644.1,2643.6,4.60722]
["bitfinex","ETHUSD",1739462830210,3.78202,2644.1,2643.6,1.74078586]
["bitfinex","ETHUSD",1739462830328,0.0634967,2644.0,2643.6,0.8246]
["bitfinex","ETHUSD",1739462830529,3.78255,2643.8,2643.3,0.7611]
["bitfinex","ETHUSD",1739462830749,3.78261,2643.7,2643.0,4.52869613]
["bitfinex","ETHUSD",1739462831077,3.78286,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1739462831236,0.0634967,2643.6,2643.1,6.78343]
["bitfinex","ETHUSD",1739462831598,0.0634967,2643.6,2642.9,6.7531]
["bitfinex","ETHUSD",1739462831599,3.78292,2643.5,2642.9,6.7531]
["bitfinex","ETHUSD",1739462831891,3.78311,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1739462832188,3.78316,2643.3,2643.0,3.0]
["bitfinex","ETHUSD",1739462832329,0.06292567,2643.3,2643.0,3.0]
["bitfinex","ETHUSD",1739462832796,3.78354,2643.1,2642.4,3.78432]
["bitfinex","ETHUSD",1739462833231,3.84629681,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739462833427,3.78389,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1739462833631,0.06118706,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1739462833888,3.78389,2642.8,2642.1,0.7864]
["bitfinex","ETHUSD",1739462833889,4.13918962,2642.8,2642.1,0.7864]
["bitfinex","ETHUSD",1739462834190,0.06118706,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1739462834347,0.308,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1739462834555,0.06118706,2642.5,2642.4,7.46288]
["bitfinex","ETHUSD",1739462834886,0.308,2642.8,2642.4,3.67845]
["bitfinex","ETHUSD",1739462835088,0.3969,2643.2,2642.4,3.67845]
["bitfinex","ETHUSD",1739462835246,5.21824272,2644.0,2642.6,3.78406]
["bitfinex","ETHUSD",1739462835247,0.06118706,2642.7,2642.6,3.78406]
["bitfinex","ETHUSD",1739462835597,3.78346,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1739462835738,0.06118706,2642.7,2642.6,3.78406]
["bitfinex","ETHUSD",1739462835935,3.78323,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1739462836467,0.06118706,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1739462836673,4.09088,2643.5,2642.7,0.678408]
["bitfinex","ETHUSD",1739462836857,4.09088,2643.5,2642.5,3.0]
["bitfinex","ETHUSD",1739462837028,0.06118706,2643.4,2642.7,6.78399]
["bitfinex","ETHUSD",1739462837229,0.06118706,2643.4,2642.8,0.8208]
["bitfinex","ETHUSD",1739462837465,0.06118706,2643.4,2642.9,0.02822264]
["bitfinex","ETHUSD",1739462837650,0.06118706,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1739462837844,3.78277,2643.6,2643.0,0.760461]
["bitfinex","ETHUSD",1739462837845,3.78297,2643.5,2643.0,0.760461]
["bitfinex","ETHUSD",1739462838046,3.78318,2643.3,2643.0,0.760461]
["bitfinex","ETHUSD",1739462838256,3.78343,2643.2,2642.8,0.8208]
["bitfinex","ETHUSD",1739462838482,0.06123842,2643.1,2642.8,0.8208]
["bitfinex","ETHUSD",1739462838781,0.06123842,2643.1,2643.0,6.78357]
["bitfinex","ETHUSD",1739462838982,3.78203,2644.1,2643.3,3.78304]
["bitfinex","ETHUSD",1739462839284,3.78257,2643.7,2643.4,0.8284]
["bitfinex","ETHUSD",1739462839448,3.78251,2643.8,2643.4,0.8284]
["bitfinex","ETHUSD",1739462839652,0.06123842,2644.0,2643.4,0.8284]
["bitfinex","ETHUSD",1739462839653,3.78217,2644.0,2643.4,1.21124]
["bitfinex","ETHUSD",1739462839852,3.78266,2643.7,2643.4,1.21124]
["bitfinex","ETHUSD",1739462840174,3.78276,2643.6,2643.4,1.21124]
["bitfinex","ETHUSD",1739462840373,0.06123842,2643.6,2643.4,1.21124]
["bitfinex","ETHUSD",1739462840551,0.06123842,2643.6,2643.4,1.98462565]
["bitfinex","ETHUSD",1739462840756,3.78226,2644.0,2643.5,4.35963457]
["bitfinex","ETHUSD",1739462841087,3.7828,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1739462841235,3.78229,2643.9,2643.0,1.53494993]
["bitfinex","ETHUSD",1739462841432,3.78384,2642.9,2642.6,0.7827]
["bitfinex","ETHUSD",1739462841913,3.78345,2643.1,2642.6,3.7827]
["bitfinex","ETHUSD",1739462842094,0.06123842,2642.8,2642.6,0.7827]
["bitfinex","ETHUSD",1739462842293,3.78352,2643.1,2642.6,0.7827]
["bitfinex","ETHUSD",1739462842606,0.06123842,2642.7,2642.6,0.7827]
["bitfinex","ETHUSD",1739462842775,0.015,2643.2,2642.2,0.8083]
["bitfinex","ETHUSD",1739462842981,3.78431,2642.5,2642.2,0.8083]
["bitfinex","ETHUSD",1739462843313,3.78466,2642.3,2641.9,0.77080997]
["bitfinex","ETHUSD",1739462844111,0.06123842,2642.2,2641.9,0.77080997]
["bitfinex","ETHUSD",1739462844319,0.0889,2642.2,2641.2,5.994]
["bitfinex","ETHUSD",1739462844613,3.78537,2641.8,2641.2,5.994]
["bitfinex","ETHUSD",1739462844811,7.57018,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1739462844968,3.78518,2641.9,2641.3,6.7859]
["bitfinex","ETHUSD",1739462845167,0.06123842,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739462845393,0.06123842,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1739462845621,0.06123842,2641.9,2641.7,3.7854]
["bitfinex","ETHUSD",1739462845785,0.06123842,2641.9,2641.8,6.78529]
["bitfinex","ETHUSD",1739462846132,3.78446,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1739462846285,3.78446,2642.4,2641.8,6.78518]
["bitfinex","ETHUSD",1739462846488,0.0889,2642.7,2641.9,3.78504]
["bitfinex","ETHUSD",1739462846789,0.0889,2643.1,2642.8,3.78373]
["bitfinex","ETHUSD",1739462846987,3.78355,2643.1,2642.5,3.02823495]
["bitfinex","ETHUSD",1739462847188,0.0889,2643.5,2642.4,4.58225]
["bitfinex","ETHUSD",1739462847189,3.78367,2643.0,2642.4,0.7979]
["bitfinex","ETHUSD",1739462847435,3.78411,2642.7,2642.0,0.7979]
["bitfinex","ETHUSD",1739462847604,3.78329,2643.2,2642.4,3.78436]
["bitfinex","ETHUSD",1739462847808,3.78308,2643.4,2642.5,3.0]
["bitfinex","ETHUSD",1739462847993,3.78308,2643.4,2642.5,0.75]
["bitfinex","ETHUSD",1739462848192,3.78308,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1739462848519,3.78308,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1739462848724,3.78277,2643.6,2642.5,3.77821766]
["bitfinex","ETHUSD",1739462848895,3.78297,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1739462849325,0.309,2643.9,2642.6,0.79409637]
["bitfinex","ETHUSD",1739462849326,0.015,2643.7,2642.6,0.79409637]
["bitfinex","ETHUSD",1739462849639,3.78325,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1739462849846,3.78383,2642.9,2642.5,0.75]
["bitfinex","ETHUSD",1739462850005,3.78366,2643.0,2642.2,1.54922225]
["bitfinex","ETHUSD",1739462850205,3.78394,2642.8,2642.3,3.78454]
["bitfinex","ETHUSD",1739462850408,3.78366,2643.0,2642.3,3.78454]
["bitfinex","ETHUSD",1739462850711,3.78387,2642.8,2642.2,7.57825]
["bitfinex","ETHUSD",1739462850904,7.56787,2642.8,2642.2,7.57825]
["bitfinex","ETHUSD",1739462851243,3.78364,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739462851800,3.78364,2643.0,2642.5,6.78419]
["bitfinex","ETHUSD",1739462852213,0.0889,2643.3,2642.6,3.7841]
["bitfinex","ETHUSD",1739462852498,3.78331,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1739462852865,3.78331,2643.2,2642.1,0.74940688]
["bitfinex","ETHUSD",1739462852866,3.78277,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1739462853071,7.87462,2643.6,2643.0,6.78354]
["bitfinex","ETHUSD",1739462853275,3.78248,2643.8,2643.1,1.139673]
["bitfinex","ETHUSD",1739462853436,0.309,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1739462853635,0.0889,2644.1,2643.4,3.0]
["bitfinex","ETHUSD",1739462853839,7.56475,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1739462854058,3.87098,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1739462854273,0.0606605,2643.8,2643.7,6.78257]
["bitfinex","ETHUSD",1739462854598,3.78151,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1739462854718,4.0902,2644.7,2643.1,0.8034]
["bitfinex","ETHUSD",1739462854719,3.78255,2643.8,2643.1,0.8034]
["bitfinex","ETHUSD",1739462854925,3.78228,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1739462855151,0.0889,2644.4,2643.1,0.8034]
["bitfinex","ETHUSD",1739462855152,3.87049,2644.4,2643.7,3.0]
["bitfinex","ETHUSD",1739462855384,3.78159,2644.4,2643.9,6.78227]
["bitfinex","ETHUSD",1739462855745,3.78175,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1739462856136,3.78175,2644.3,2643.8,6.78242]
["bitfinex","ETHUSD",1739462856868,7.56361,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1739462857074,3.78223,2644.0,2643.3,4.60552]
["bitfinex","ETHUSD",1739462857378,3.78193,2644.2,2643.5,3.78277]
["bitfinex","ETHUSD",1739462857525,0.0889,2644.4,2643.8,3.78239]
["bitfinex","ETHUSD",1739462857727,3.78135,2644.6,2644.0,3.0]
["bitfinex","ETHUSD",1739462857921,0.309,2644.7,2644.0,3.0]
["bitfinex","ETHUSD",1739462857922,4.09021,2644.7,2644.0,0.7861]
["bitfinex","ETHUSD",1739462858167,3.78121,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739462858388,0.0889,2644.8,2644.0,1.16471]
["bitfinex","ETHUSD",1739462858695,0.0889,2644.8,2644.3,3.78167]
["bitfinex","ETHUSD",1739462858836,0.0889,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1739462859180,0.0889,2644.8,2644.0,0.7861]
["bitfinex","ETHUSD",1739462859181,3.78165,2644.4,2644.0,0.7861]
["bitfinex","ETHUSD",1739462859547,0.06265026,2644.3,2644.0,0.7861]
["bitfinex","ETHUSD",1739462859744,0.06265026,2644.3,2644.0,3.7861]
["bitfinex","ETHUSD",1739462860365,0.06265026,2644.3,2643.8,6.78236]
["bitfinex","ETHUSD",1739462860570,0.06265026,2644.3,2644.0,3.0]
["bitfinex","ETHUSD",1739462860747,3.78135,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1739462860946,0.06265026,2644.2,2644.0,3.0]
["bitfinex","ETHUSD",1739462861147,3.78144,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1739462861342,0.06266309,2644.1,2643.7,5.35101349]
["bitfinex","ETHUSD",1739462861542,3.78212,2644.1,2643.4,0.460552]
["bitfinex","ETHUSD",1739462861783,0.06256046,2644.0,2643.4,5.01959082]
["bitfinex","ETHUSD",1739462861961,0.06256046,2644.0,2643.4,8.80248082]
["bitfinex","ETHUSD",1739462862165,0.06256046,2644.0,2643.7,3.0]
["bitfinex","ETHUSD",1739462862388,0.015,2644.7,2643.9,3.0]
["bitfinex","ETHUSD",1739462862565,0.015,2644.7,2643.4,5.80255082]
["bitfinex","ETHUSD",1739462862566,0.308,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1739462862983,3.78143,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1739462863307,3.78143,2644.6,2644.1,6.78196]
["bitfinex","ETHUSD",1739462863445,3.78143,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1739462863649,0.758996,2644.7,2644.1,3.78186]
["bitfinex","ETHUSD",1739462863650,0.751496,2644.7,2644.1,3.78186]
["bitfinex","ETHUSD",1739462863889,0.308,2644.7,2644.0,3.0]
["bitfinex","ETHUSD",1739462864143,3.7817,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1739462864260,3.78178,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1739462864662,3.78209,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1739462864951,3.78237,2643.9,2643.4,4.59791]
["bitfinex","ETHUSD",1739462865151,3.78243,2643.8,2643.5,3.0]
["bitfinex","ETHUSD",1739462865347,3.78243,2643.8,2643.3,6.78312]
["bitfinex","ETHUSD",1739462865599,3.78215,2644.0,2643.4,3.78287]
["bitfinex","ETHUSD",1739462865897,3.78199,2644.2,2643.7,6.78248]
["bitfinex","ETHUSD",1739462866063,3.78202,2644.1,2643.7,6.78248]
["bitfinex","ETHUSD",1739462866270,3.78231,2643.9,2643.5,3.78273]
["bitfinex","ETHUSD",1739462866671,3.78182,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1739462866872,3.78186,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1739462867103,3.7817,2644.4,2643.8,3.0]
["bitfinex","ETHUSD",1739462867306,0.0889,2644.5,2643.6,3.0]
["bitfinex","ETHUSD",1739462867503,0.308,2644.7,2643.9,3.0]
["bitfinex","ETHUSD",1739462867660,6.05729,2644.6,2643.9,3.78222]
["bitfinex","ETHUSD",1739462867857,3.78159,2644.4,2643.9,6.78222]
["bitfinex","ETHUSD",1739462868205,3.86991,2644.8,2644.3,3.78165]
["bitfinex","ETHUSD",1739462868408,0.13616744,2644.8,2643.9,3.0]
["bitfinex","ETHUSD",1739462868699,3.78182,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1739462869073,0.06241291,2644.2,2643.9,3.0]
["bitfinex","ETHUSD",1739462869273,3.78188,2644.2,2643.8,0.8065]
["bitfinex","ETHUSD",1739462869471,3.78223,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1739462869662,3.78243,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1739462870007,0.06241291,2643.7,2643.2,0.804]
["bitfinex","ETHUSD",1739462870307,3.783,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1739462870470,3.84488268,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1739462870670,3.84488268,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1739462870912,0.06216268,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1739462871055,3.78245,2643.8,2643.4,3.0]
["bitfinex","ETHUSD",1739462871400,0.06216268,2643.7,2643.3,3.0]
["bitfinex","ETHUSD",1739462871824,3.78245,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1739462872321,3.84480268,2643.7,2643.3,3.0]
["bitfinex","ETHUSD",1739462872482,0.06216268,2643.7,2643.4,3.78296]
["bitfinex","ETHUSD",1739462872678,3.78229,2643.9,2643.4,3.78296]
["bitfinex","ETHUSD",1739462873021,0.06216268,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1739462873529,3.87099,2644.1,2643.5,3.78286]
["bitfinex","ETHUSD",1739462873678,0.0889,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1739462873881,0.19246788,2644.5,2643.4,1.456092]
["bitfinex","ETHUSD",1739462873882,3.78167,2644.4,2643.4,5.239042]
["bitfinex","ETHUSD",1739462874081,4.06279788,2644.5,2643.9,6.78219]
["bitfinex","ETHUSD",1739462874333,0.06211776,2644.4,2644.1,3.78197]
["bitfinex","ETHUSD",1739462874698,0.06211776,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1739462874947,0.3969,2645.2,2644.8,3.78089]
["bitfinex","ETHUSD",1739462875120,0.308,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739462875435,3.8407687,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1739462875835,0.0601887,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1739462876017,3.78085,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1739462876335,0.0601887,2645.1,2644.2,0.8281]
["bitfinex","ETHUSD",1739462876336,3.78108,2644.8,2644.2,3.8281]
["bitfinex","ETHUSD",1739462876540,3.78132,2644.6,2644.2,0.8281]
["bitfinex","ETHUSD",1739462876919,3.78132,2644.6,2644.0,3.0]
["bitfinex","ETHUSD",1739462876920,0.06071531,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1739462877123,0.06071531,2644.5,2643.8,0.788]
["bitfinex","ETHUSD",1739462877124,3.78179,2644.3,2643.8,0.788]
["bitfinex","ETHUSD",1739462877293,0.0472702,2644.3,2643.5,3.78277]
["bitfinex","ETHUSD",1739462877635,3.78215,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1739462877807,3.78215,2644.0,2643.3,3.78305]
["bitfinex","ETHUSD",1739462878005,0.0889,2644.1,2643.1,3.78331]
["bitfinex","ETHUSD",1739462878207,3.84286773,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1739462878411,3.78258,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1739462878610,0.06047773,2643.8,2643.1,0.455023]
["bitfinex","ETHUSD",1739462878809,3.78232,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1739462879170,0.06007948,2643.7,2643.3,3.78303]
["bitfinex","ETHUSD",1739462879346,7.56469,2643.9,2643.3,3.78303]
["bitfinex","ETHUSD",1739462879489,0.06007948,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1739462879690,0.06007948,2643.6,2643.0,3.74867282]
["bitfinex","ETHUSD",1739462879895,0.0889,2644.1,2643.0,3.74867282]
["bitfinex","ETHUSD",1739462879896,3.78269,2643.7,2643.2,3.0]
["bitfinex","ETHUSD",1739462880126,0.06007948,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1739462880441,3.78274,2643.6,2642.9,4.55057]
["bitfinex","ETHUSD",1739462880442,7.56643,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739462880601,0.14897948,2643.4,2642.6,0.7912]
["bitfinex","ETHUSD",1739462880798,0.05994455,2643.2,2642.7,0.7723765]
["bitfinex","ETHUSD",1739462881133,3.87198,2643.4,2642.9,6.78369]
["bitfinex","ETHUSD",1739462881134,0.05994455,2643.1,2642.9,6.78369]
["bitfinex","ETHUSD",1739462881315,2.276,2643.7,2642.9,3.78371]
["bitfinex","ETHUSD",1739462881316,3.78265,2643.7,2642.9,3.78371]
["bitfinex","ETHUSD",1739462881511,3.87133,2643.8,2643.0,3.0]
["bitfinex","ETHUSD",1739462881731,3.87133,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1739462881732,4.17933,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1739462881912,3.78286,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1739462882127,3.78311,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1739462882713,3.78278,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1739462882915,3.7828,2643.6,2642.8,3.0]
["bitfinex","ETHUSD",1739462883146,3.78308,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1739462883350,3.7828,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1739462883643,3.78288,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1739462883849,3.78314,2643.4,2642.8,3.78379]
["bitfinex","ETHUSD",1739462884166,3.78314,2643.4,2642.6,0.7912]
["bitfinex","ETHUSD",1739462884167,3.78359,2643.0,2642.6,0.7912]
["bitfinex","ETHUSD",1739462884304,3.78402,2642.7,2642.2,10.59589]
["bitfinex","ETHUSD",1739462884502,3.87257,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739462884708,3.87255,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739462885462,5.32,2643.3,2642.6,3.78415]
["bitfinex","ETHUSD",1739462885602,5.32,2643.3,2642.8,3.7679]
["bitfinex","ETHUSD",1739462885800,9.10323,2643.3,2642.8,3.7679]
["bitfinex","ETHUSD",1739462886229,9.10323,2643.3,2642.8,7.55174]
["bitfinex","ETHUSD",1739462886549,9.10315,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739462886857,5.32,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739462887031,5.32,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1739462887343,5.32,2643.3,2642.8,4.55167]
["bitfinex","ETHUSD",1739462887527,5.32,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1739462887745,5.32,2643.3,2642.8,0.7679]
["bitfinex","ETHUSD",1739462887906,5.32,2643.3,2643.0,3.0]
["bitfinex","ETHUSD",1739462888105,3.78346,2643.1,2642.8,0.7679]
["bitfinex","ETHUSD",1739462888300,3.7836,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1739462888499,9.10317,2643.3,2642.4,0.8017]
["bitfinex","ETHUSD",1739462888745,3.78345,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1739462888957,5.32,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1739462889247,5.32,2643.4,2642.6,3.0]
["bitfinex","ETHUSD",1739462889544,3.78339,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1739462890080,3.78339,2643.2,2642.7,6.78392]
["bitfinex","ETHUSD",1739462890350,3.7836,2643.0,2642.7,3.0]
["bitfinex","ETHUSD",1739462890536,3.84244983,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1739462890699,0.015,2643.2,2642.2,3.78461]
["bitfinex","ETHUSD",1739462890905,3.7841,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1739462891144,3.7841,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1739462891345,0.0889,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1739462891499,0.0889,2642.9,2642.7,3.0]
["bitfinex","ETHUSD",1739462891699,0.0889,2642.9,2642.6,3.0]
["bitfinex","ETHUSD",1739462891900,3.87271,2642.9,2642.6,3.0]
["bitfinex","ETHUSD",1739462892100,3.78386,2642.8,2642.3,6.78457]
["bitfinex","ETHUSD",1739462892313,3.78386,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1739462892713,3.78443,2642.4,2641.8,0.8044]
["bitfinex","ETHUSD",1739462892942,3.78489,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1739462893153,3.78489,2642.1,2641.3,0.8044]
["bitfinex","ETHUSD",1739462893154,3.87357,2642.3,2641.8,3.78515]
["bitfinex","ETHUSD",1739462893750,0.0889,2642.3,2641.9,3.0]
["bitfinex","ETHUSD",1739462894318,0.015,2642.0,2640.5,0.7871]
["bitfinex","ETHUSD",1739462894488,3.78612,2641.3,2640.5,0.7871]
["bitfinex","ETHUSD",1739462894629,3.78638,2641.1,2640.5,3.78702]
["bitfinex","ETHUSD",1739462894972,3.78638,2641.1,2640.5,7.57409]
["bitfinex","ETHUSD",1739462895177,0.0075,2641.2,2640.6,6.78697]
["bitfinex","ETHUSD",1739462895336,3.79361,2641.3,2640.5,3.78714]
["bitfinex","ETHUSD",1739462895653,0.0889,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1739462895853,0.309,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1739462896056,0.309,2641.3,2640.9,3.78647]
["bitfinex","ETHUSD",1739462896371,0.309,2641.3,2640.5,0.47493648]
["bitfinex","ETHUSD",1739462896372,0.309,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1739462896676,3.78646,2641.0,2640.4,3.9776848]
["bitfinex","ETHUSD",1739462896828,3.7863,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1739462897177,0.015,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1739462897375,0.309,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1739462897558,0.309,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1739462897876,0.309,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1739462898088,0.309,2641.3,2640.8,6.78671]
["bitfinex","ETHUSD",1739462898289,0.0889,2641.4,2641.2,3.78612]
["bitfinex","ETHUSD",1739462898461,0.309,2641.4,2641.3,3.0]
["bitfinex","ETHUSD",1739462898659,0.309,2641.4,2641.3,6.78601]
["bitfinex","ETHUSD",1739462898865,0.309,2641.4,2640.4,4.29275702]
["bitfinex","ETHUSD",1739462898866,0.565,2641.3,2639.6,0.8297]
["bitfinex","ETHUSD",1739462899185,3.78687,2640.7,2639.9,3.7879]
["bitfinex","ETHUSD",1739462899389,3.78687,2640.7,2639.9,4.16669]
["bitfinex","ETHUSD",1739462899550,3.78687,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1739462899892,0.309,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1739462900095,0.309,2640.7,2640.1,3.0]
["bitfinex","ETHUSD",1739462900096,3.78702,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1739462900261,3.78702,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1739462900789,3.78717,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1739462900989,3.78717,2640.5,2639.7,3.78824]
["bitfinex","ETHUSD",1739462900990,3.78763,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1739462901345,3.87653,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1739462901546,0.0889,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1739462901745,0.0889,2640.2,2640.0,3.78778]
["bitfinex","ETHUSD",1739462901961,4.34184645,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1739462902185,0.507392,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1739462902395,0.507392,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1739462902554,0.0889,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1739462902891,0.0889,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1739462903062,0.0889,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1739462903258,0.3979,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1739462903463,0.3979,2640.6,2640.0,0.8322]
["bitfinex","ETHUSD",1739462903464,0.3979,2640.6,2640.1,6.78771]
["bitfinex","ETHUSD",1739462904062,0.0889,2641.0,2640.1,0.761991]
["bitfinex","ETHUSD",1739462904287,0.0889,2641.0,2640.1,3.761991]
["bitfinex","ETHUSD",1739462904464,0.05477741,2640.9,2640.5,3.78702]
["bitfinex","ETHUSD",1739462905051,3.84137741,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1739462905790,0.04733655,2640.8,2640.0,0.8322]
["bitfinex","ETHUSD",1739462905978,3.78715,2640.6,2640.0,4.62004]
["bitfinex","ETHUSD",1739462906166,3.78715,2640.6,2640.0,3.8322]
["bitfinex","ETHUSD",1739462906366,3.78715,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1739462906667,0.0889,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1739462906904,3.78781,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1739462907210,3.78859,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1739462907413,3.78861,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1739462907568,0.05410045,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1739462907767,0.05410045,2639.4,2639.1,6.78914]
["bitfinex","ETHUSD",1739462907967,0.0889,2639.6,2639.1,6.78914]
["bitfinex","ETHUSD",1739462908193,0.05249448,2639.3,2639.2,3.78897]
["bitfinex","ETHUSD",1739462908382,0.0889,2639.6,2639.2,3.78897]
["bitfinex","ETHUSD",1739462908582,0.05249448,2639.3,2639.2,6.78897]
["bitfinex","ETHUSD",1739462908894,0.0889,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1739462909096,0.0889,2640.2,2639.3,0.7598]
["bitfinex","ETHUSD",1739462909284,0.0889,2640.2,2638.8,4.5424339]
["bitfinex","ETHUSD",1739462909285,2.276,2640.0,2638.8,4.5424339]
["bitfinex","ETHUSD",1739462909483,3.78824,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1739462909684,3.78802,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1739462909978,3.78802,2639.9,2639.4,6.78865]
["bitfinex","ETHUSD",1739462909979,0.0075,2639.9,2639.4,6.78865]
["bitfinex","ETHUSD",1739462910380,3.79561,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1739462910715,3.79561,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1739462911214,3.78775,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1739462911370,0.3979,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1739462911572,0.757393,2640.6,2639.4,3.0]
["bitfinex","ETHUSD",1739462911573,3.78717,2640.5,2639.4,3.0]
["bitfinex","ETHUSD",1739462911772,3.87607,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1739462912173,0.0889,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1739462912401,0.0889,2640.5,2640.1,3.78766]
["bitfinex","ETHUSD",1739462912596,0.0889,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1739462912783,3.87614,2640.5,2639.8,3.0]
["bitfinex","ETHUSD",1739462912995,3.78752,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1739462913201,3.78752,2640.3,2639.8,6.78815]
["bitfinex","ETHUSD",1739462913785,8.081904,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1739462913986,4.603654,2640.5,2639.8,3.0]
["bitfinex","ETHUSD",1739462914298,4.603654,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1739462914502,3.78693,2640.7,2640.1,6.78772]
["bitfinex","ETHUSD",1739462914870,3.78712,2640.6,2640.1,6.78772]
["bitfinex","ETHUSD",1739462915282,3.78733,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1739462915510,3.78712,2640.6,2639.9,3.7747]
["bitfinex","ETHUSD",1739462915667,0.3979,2640.8,2639.9,3.7747]
["bitfinex","ETHUSD",1739462915668,0.0889,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1739462915874,0.0889,2640.8,2640.1,3.0]
["bitfinex","ETHUSD",1739462916113,0.3979,2641.1,2640.6,6.78691]
["bitfinex","ETHUSD",1739462916315,0.05087122,2641.0,2640.8,6.78667]
["bitfinex","ETHUSD",1739462916516,0.05087122,2641.0,2640.9,6.78658]
["bitfinex","ETHUSD",1739462916853,3.87457,2641.6,2641.0,3.0]
["bitfinex","ETHUSD",1739462916854,3.78607,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1739462917014,4.543271,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739462917230,0.05128444,2641.2,2640.4,3.0]
["bitfinex","ETHUSD",1739462917516,4.29275702,2641.0,2639.6,0.7551]
["bitfinex","ETHUSD",1739462917810,3.78696,2640.7,2640.0,3.78783]
["bitfinex","ETHUSD",1739462917987,3.83429922,2640.7,2640.2,3.0]
["bitfinex","ETHUSD",1739462918184,0.05125217,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1739462918385,3.78723,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1739462918586,0.85618612,2640.5,2639.7,3.0]
["bitfinex","ETHUSD",1739462918825,3.78774,2640.1,2639.4,3.78865]
["bitfinex","ETHUSD",1739462918968,3.80259,2640.3,2639.3,0.8016]
["bitfinex","ETHUSD",1739462919173,0.05106494,2640.0,2639.7,3.0]
["bitfinex","ETHUSD",1739462919420,3.78796,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1739462919735,0.05106494,2639.9,2639.7,3.78823]
["bitfinex","ETHUSD",1739462919939,0.05106494,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1739462920101,3.80253,2640.3,2639.7,7.57646]
["bitfinex","ETHUSD",1739462920296,4.570398,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1739462920502,0.05069037,2640.2,2640.0,3.0]
["bitfinex","ETHUSD",1739462920725,3.92340424,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1739462920943,3.92340424,2640.5,2639.9,3.0]
["bitfinex","ETHUSD",1739462920944,0.05069037,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1739462921104,3.83802037,2640.4,2639.9,6.788]
["bitfinex","ETHUSD",1739462921308,0.05069037,2640.4,2640.1,3.78767]
["bitfinex","ETHUSD",1739462921510,0.05069037,2640.4,2640.2,3.0]
["bitfinex","ETHUSD",1739462922006,0.05069037,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1739462922408,3.78689,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1739462922627,0.05136211,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1739462922805,3.78704,2640.6,2640.1,6.78773]
["bitfinex","ETHUSD",1739462923007,0.05148479,2640.3,2640.1,6.78773]
["bitfinex","ETHUSD",1739462923307,3.78673,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1739462923553,4.18455,2640.9,2640.4,6.7872]
["bitfinex","ETHUSD",1739462923758,3.78739,2640.4,2639.8,3.78813]
["bitfinex","ETHUSD",1739462923908,1.63884,2640.9,2639.3,0.7518]
["bitfinex","ETHUSD",1739462923909,3.87657,2640.2,2639.3,0.7518]
["bitfinex","ETHUSD",1739462924266,3.87657,2640.2,2639.6,3.78838]
["bitfinex","ETHUSD",1739462924465,0.0889,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1739462924611,3.78734,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1739462925011,3.78734,2640.4,2639.9,6.788]
["bitfinex","ETHUSD",1739462925234,3.78734,2640.4,2639.9,3.0]
["bitfinex","ETHUSD",1739462925407,3.78734,2640.4,2639.9,6.78801]
["bitfinex","ETHUSD",1739462925767,3.78791,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1739462926069,7.57587,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1739462926355,3.78791,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1739462926571,3.78764,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1739462926724,0.04734735,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1739462926925,3.78767,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1739462927139,3.7874,2640.4,2639.8,3.0]
["bitfinex","ETHUSD",1739462927342,3.7874,2640.4,2639.9,3.78798]
["bitfinex","ETHUSD",1739462927545,0.0889,2640.5,2639.5,3.0]
["bitfinex","ETHUSD",1739462927872,7.88316,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1739462928013,4.09602,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1739462928256,3.78702,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1739462928759,3.7873,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1739462928971,6.0633,2640.4,2639.8,6.78808]
["bitfinex","ETHUSD",1739462929168,3.87659,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1739462929508,0.0889,2640.2,2639.8,6.78805]
["bitfinex","ETHUSD",1739462929649,0.0889,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1739462930898,0.0889,2640.2,2639.9,6.78801]
["bitfinex","ETHUSD",1739462931453,0.0889,2640.2,2639.9,6.78793]
["bitfinex","ETHUSD",1739462931705,0.0889,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1739462931926,0.0889,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1739462932082,3.87652,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1739462932384,0.0889,2640.2,2639.4,0.771147]
["bitfinex","ETHUSD",1739462932598,2.3649,2639.8,2638.5,0.18984653]
["bitfinex","ETHUSD",1739462932749,3.78874,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1739462933075,3.78898,2639.3,2638.7,3.78961]
["bitfinex","ETHUSD",1739462933244,3.7892,2639.1,2638.8,3.0]
["bitfinex","ETHUSD",1739462933447,3.7892,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1739462933647,2.276,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1739462933921,2.32687126,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1739462934213,0.05087126,2639.0,2638.9,6.78945]
["bitfinex","ETHUSD",1739462934425,3.78869,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1739462934558,0.0889,2639.7,2638.9,6.78945]
["bitfinex","ETHUSD",1739462934559,3.78876,2639.4,2638.9,6.78942]
["bitfinex","ETHUSD",1739462934760,3.8391402,2639.4,2638.9,6.78942]
["bitfinex","ETHUSD",1739462935175,0.0503802,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1739462935411,0.0503802,2639.4,2639.0,3.78923]
["bitfinex","ETHUSD",1739462935554,0.0889,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1739462935754,0.0503802,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1739462936015,3.78875,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1739462936189,0.0503802,2639.2,2639.0,3.0]
["bitfinex","ETHUSD",1739462936515,2.276,2639.6,2639.0,6.7893]
["bitfinex","ETHUSD",1739462936652,0.0503802,2639.1,2639.0,6.7893]
["bitfinex","ETHUSD",1739462936854,3.78859,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1739462937211,3.7889,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1739462937513,3.78891,2639.3,2638.6,3.78978]
["bitfinex","ETHUSD",1739462937810,3.78891,2639.3,2638.7,3.78967]
["bitfinex","ETHUSD",1739462937811,0.0503802,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1739462938007,0.0503802,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1739462938303,0.0503802,2639.2,2639.0,3.0]
["bitfinex","ETHUSD",1739462938507,6.15328,2639.7,2639.1,3.78914]
["bitfinex","ETHUSD",1739462938713,0.0889,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739462938869,3.87731,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739462939070,3.78848,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1739462939273,3.78848,2639.6,2639.0,6.78931]
["bitfinex","ETHUSD",1739462939480,3.78861,2639.5,2639.0,6.78931]
["bitfinex","ETHUSD",1739462939687,3.78848,2639.6,2639.0,6.78931]
["bitfinex","ETHUSD",1739462939889,7.57703,2639.6,2639.0,6.78923]
["bitfinex","ETHUSD",1739462940087,3.78848,2639.6,2639.0,6.78921]
["bitfinex","ETHUSD",1739462940507,0.509031,2639.7,2639.0,6.7892]
["bitfinex","ETHUSD",1739462940670,0.0889,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1739462941190,3.8773,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1739462941391,0.0889,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1739462941760,0.0889,2640.0,2639.5,3.78852]
["bitfinex","ETHUSD",1739462942131,0.531575,2640.0,2639.6,3.78841]
["bitfinex","ETHUSD",1739462942262,0.0889,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1739462942457,0.309,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1739462942863,0.309,2640.2,2639.7,6.78816]
["bitfinex","ETHUSD",1739462943058,0.309,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1739462943261,0.309,2640.2,2639.6,0.781]
["bitfinex","ETHUSD",1739462943262,3.78781,2640.1,2639.6,0.781]
["bitfinex","ETHUSD",1739462943515,3.78781,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1739462943516,3.7879,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1739462943817,3.78802,2639.9,2639.4,3.7886]
["bitfinex","ETHUSD",1739462944112,3.78774,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1739462944273,1.525015,2640.2,2639.5,3.0]
["bitfinex","ETHUSD",1739462944480,3.78839,2639.7,2639.1,4.58125]
["bitfinex","ETHUSD",1739462944691,0.0889,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1739462944886,0.0889,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1739462945059,0.0889,2639.7,2639.1,3.7922]
["bitfinex","ETHUSD",1739462945255,2.291,2639.6,2638.8,0.7623]
["bitfinex","ETHUSD",1739462945518,3.78928,2639.1,2638.5,0.7501]
["bitfinex","ETHUSD",1739462945815,0.0889,2639.1,2638.5,0.7501]
["bitfinex","ETHUSD",1739462945953,0.0889,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739462946156,3.78932,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1739462946420,3.78998,2638.6,2638.1,0.7501]
["bitfinex","ETHUSD",1739462946555,3.78998,2638.6,2638.0,3.79061]
["bitfinex","ETHUSD",1739462946556,3.87908,2638.4,2637.8,4.56509188]
["bitfinex","ETHUSD",1739462946757,3.79036,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739462947059,0.05003767,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1739462947288,0.05003767,2638.3,2637.8,0.77413188]
["bitfinex","ETHUSD",1739462947479,0.05003767,2638.3,2638.2,6.79046]
["bitfinex","ETHUSD",1739462947796,3.79001,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739462947995,0.0889,2638.7,2638.2,6.79037]
["bitfinex","ETHUSD",1739462948215,0.05003767,2638.5,2638.2,6.79037]
["bitfinex","ETHUSD",1739462948398,0.0889,2638.7,2638.2,6.79034]
["bitfinex","ETHUSD",1739462948613,0.05003767,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739462948817,0.0075,2639.2,2638.4,3.0]
["bitfinex","ETHUSD",1739462948818,0.0889,2639.2,2638.4,3.0]
["bitfinex","ETHUSD",1739462948980,0.0889,2639.5,2639.1,3.78903]
["bitfinex","ETHUSD",1739462949327,0.0889,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1739462949477,0.6933915,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1739462949478,4.18557,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739462949683,0.0889,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739462949910,0.309,2640.5,2639.6,0.7732]
["bitfinex","ETHUSD",1739462949911,0.0889,2640.5,2639.6,0.7732]
["bitfinex","ETHUSD",1739462950124,0.0889,2640.5,2639.9,3.78789]
["bitfinex","ETHUSD",1739462950424,0.0889,2640.5,2639.6,0.7732]
["bitfinex","ETHUSD",1739462950629,0.0889,2640.5,2640.3,3.78735]
["bitfinex","ETHUSD",1739462950802,0.309,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1739462950987,0.309,2640.8,2639.9,3.0]
["bitfinex","ETHUSD",1739462950988,0.309,2640.8,2640.4,3.78726]
["bitfinex","ETHUSD",1739462951181,0.309,2640.8,2640.2,0.7732]
["bitfinex","ETHUSD",1739462951502,0.015,2640.7,2639.8,3.0]
["bitfinex","ETHUSD",1739462951702,3.78793,2640.0,2639.5,0.8152]
["bitfinex","ETHUSD",1739462952002,3.78817,2639.8,2639.2,4.60419]
["bitfinex","ETHUSD",1739462952337,0.0889,2640.1,2639.2,0.8152]
["bitfinex","ETHUSD",1739462952502,0.0889,2640.1,2639.3,3.78888]
["bitfinex","ETHUSD",1739462952826,0.015,2640.7,2639.3,3.78888]
["bitfinex","ETHUSD",1739462952827,0.309,2640.3,2639.8,7.57622]
["bitfinex","ETHUSD",1739462953017,0.309,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1739462953213,0.309,2640.3,2639.7,3.0]
["bitfinex","ETHUSD",1739462953533,0.309,2640.3,2639.5,3.0]
["bitfinex","ETHUSD",1739462953534,3.78789,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1739462953684,3.78804,2639.9,2639.2,4.60411]
["bitfinex","ETHUSD",1739462954229,3.87712,2639.8,2639.1,3.78906]
["bitfinex","ETHUSD",1739462954384,0.0889,2639.8,2639.4,3.7886]
["bitfinex","ETHUSD",1739462954587,0.38352382,2640.0,2639.6,3.7884]
["bitfinex","ETHUSD",1739462954795,0.3979,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1739462955098,0.3979,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1739462955296,3.78798,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1739462955841,0.44525106,2640.1,2639.1,3.0]
["bitfinex","ETHUSD",1739462955842,0.3979,2640.1,2639.1,3.0]
["bitfinex","ETHUSD",1739462955999,3.78855,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1739462956196,0.0889,2639.5,2638.8,3.78952]
["bitfinex","ETHUSD",1739462956539,3.92494346,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1739462956745,3.78911,2639.2,2638.6,0.7636]
["bitfinex","ETHUSD",1739462956903,3.78911,2639.2,2638.7,3.7897]
["bitfinex","ETHUSD",1739462957241,3.7888,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1739462957606,0.476645,2639.5,2638.6,3.7636]
["bitfinex","ETHUSD",1739462957939,3.78914,2639.2,2638.6,7.55345]
["bitfinex","ETHUSD",1739462958141,4.2153375,2639.4,2638.6,0.7636]
["bitfinex","ETHUSD",1739462958470,3.78926,2639.1,2638.6,3.0]
["bitfinex","ETHUSD",1739462958599,3.79006,2638.5,2638.2,0.8201]
["bitfinex","ETHUSD",1739462958800,3.79006,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1739462959030,7.58017,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1739462959210,0.0889,2638.8,2638.0,3.79066]
["bitfinex","ETHUSD",1739462959211,3.78997,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1739462959414,3.79012,2638.5,2637.9,6.79088]
["bitfinex","ETHUSD",1739462959664,3.79018,2638.4,2637.9,6.79087]
["bitfinex","ETHUSD",1739462959867,3.79018,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1739462960661,3.79012,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1739462960799,7.58024,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1739462961359,3.79032,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739462961818,3.7901,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1739462962006,3.7901,2638.5,2637.6,1.58469652]
["bitfinex","ETHUSD",1739462962243,3.7901,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1739462962401,3.7901,2638.5,2638.0,3.79071]
["bitfinex","ETHUSD",1739462962602,3.79018,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1739462962806,3.7901,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1739462963120,7.58021,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1739462963314,0.766868,2638.6,2637.8,3.0]
["bitfinex","ETHUSD",1739462963528,3.79042,2638.3,2637.8,6.79102]
["bitfinex","ETHUSD",1739462963929,0.309,2638.6,2638.0,3.79072]
["bitfinex","ETHUSD",1739462964128,3.78975,2638.7,2638.0,3.79072]
["bitfinex","ETHUSD",1739462964314,3.79003,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1739462964644,3.78975,2638.7,2638.0,3.79072]
["bitfinex","ETHUSD",1739462964942,3.79033,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739462965245,0.13474863,2638.2,2637.6,0.8201]
["bitfinex","ETHUSD",1739462965450,3.79137,2637.6,2637.1,0.75032417]
["bitfinex","ETHUSD",1739462965771,3.7906,2638.1,2637.1,0.005]
["bitfinex","ETHUSD",1739462965772,3.83897495,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739462965902,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739462966104,0.0474004,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739462966445,0.04509781,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739462966645,0.309,2637.7,2637.1,0.005]
["bitfinex","ETHUSD",1739462966848,0.309,2637.7,2637.4,3.79156]
["bitfinex","ETHUSD",1739462967177,3.79132,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739462967348,3.8808,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739462967546,3.92820967,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739462967864,6.68030967,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739462968000,6.76920967,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739462968209,3.88137,2636.8,2636.7,0.1441624]
["bitfinex","ETHUSD",1739462968453,4.78779002,2636.8,2636.7,0.1441624]
["bitfinex","ETHUSD",1739462968701,4.78779002,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462968702,7.06379002,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462969033,7.07879002,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462969425,12.39879002,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462969620,12.27199145,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462970026,7.61652145,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462970337,0.313,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462970520,0.328,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462970734,0.313,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462971108,4.11297,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462971310,4.12047,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462971511,4.95916697,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462971713,0.791279,2636.8,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462971922,4.10618,2637.0,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462972148,0.314,2637.0,2636.7,2.4e-06]
["bitfinex","ETHUSD",1739462972619,0.0889,2637.4,2636.7,3.7926024]
["bitfinex","ETHUSD",1739462972820,0.314,2637.4,2637.1,3.7919]
["bitfinex","ETHUSD",1739462973051,0.0889,2638.1,2637.1,1.16509]
["bitfinex","ETHUSD",1739462973219,3.79034,2638.3,2637.6,3.0]
["bitfinex","ETHUSD",1739462973827,3.79034,2638.3,2637.6,6.79131]
["bitfinex","ETHUSD",1739462974025,3.79089,2637.9,2636.7,0.7851024]
["bitfinex","ETHUSD",1739462974227,3.79089,2637.9,2637.0,3.0]
["bitfinex","ETHUSD",1739462974478,3.79089,2637.9,2636.7,0.7851024]
["bitfinex","ETHUSD",1739462974479,0.0889,2638.1,2637.5,3.79141]
["bitfinex","ETHUSD",1739462974769,3.92691811,2638.1,2637.3,3.79172]
["bitfinex","ETHUSD",1739462974973,3.92691811,2638.1,2637.4,3.7916]
["bitfinex","ETHUSD",1739462975181,3.83031202,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1739462975460,0.03945202,2638.0,2637.3,7.58328]
["bitfinex","ETHUSD",1739462975614,0.43134822,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1739462975811,0.4787403,2638.0,2637.5,3.79141]
["bitfinex","ETHUSD",1739462976017,0.43134822,2638.0,2637.5,3.79141]
["bitfinex","ETHUSD",1739462976215,0.43134822,2638.0,2637.8,3.7909]
["bitfinex","ETHUSD",1739462976216,0.03945202,2638.0,2637.8,3.7909]
["bitfinex","ETHUSD",1739462976461,3.79029,2638.4,2637.8,3.7909]
["bitfinex","ETHUSD",1739462976628,0.03945202,2637.9,2637.7,3.79108]
["bitfinex","ETHUSD",1739462976959,3.79029,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1739462977164,0.387919,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1739462977457,0.03945202,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1739462977659,3.87894,2638.5,2637.3,3.79163]
["bitfinex","ETHUSD",1739462977660,0.04738055,2638.4,2637.3,3.79163]
["bitfinex","ETHUSD",1739462977874,3.79087,2638.0,2637.4,6.79159]
["bitfinex","ETHUSD",1739462978220,0.03945202,2637.9,2637.4,6.79159]
["bitfinex","ETHUSD",1739462978578,0.03945202,2637.9,2637.2,4.57546]
["bitfinex","ETHUSD",1739462978579,0.03945202,2637.9,2637.7,3.79109]
["bitfinex","ETHUSD",1739462978769,0.03945202,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1739462979062,4.19401,2638.5,2638.0,3.79069]
["bitfinex","ETHUSD",1739462979222,0.74891308,2638.9,2637.8,4.59053]
["bitfinex","ETHUSD",1739462979223,0.03945202,2637.9,2637.8,4.59053]
["bitfinex","ETHUSD",1739462979423,0.316,2638.8,2638.1,3.79048]
["bitfinex","ETHUSD",1739462979623,0.04048425,2637.9,2637.8,7.59053]
["bitfinex","ETHUSD",1739462979850,3.78983,2638.7,2638.0,3.7907]
["bitfinex","ETHUSD",1739462980038,3.78983,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1739462980655,4.10452,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1739462980835,7.89406,2638.9,2638.3,3.79019]
["bitfinex","ETHUSD",1739462981035,0.798296,2638.8,2638.3,3.79019]
["bitfinex","ETHUSD",1739462981241,0.798296,2638.8,2638.3,7.58042]
["bitfinex","ETHUSD",1739462981448,0.0075,2639.3,2638.6,3.78985]
["bitfinex","ETHUSD",1739462981631,3.78935,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1739462981830,7.57875,2639.0,2638.3,3.79024]
["bitfinex","ETHUSD",1739462982173,7.5794,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1739462982473,3.79026,2638.4,2637.8,5.3874839]
["bitfinex","ETHUSD",1739462982668,3.78995,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1739462982998,4.10404,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1739462983130,3.78938,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1739462983326,3.78969,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1739462983644,3.78992,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1739462984037,3.78992,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1739462984263,3.78992,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1739462984482,3.78992,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1739462984770,4.547881,2638.6,2638.0,6.79063]
["bitfinex","ETHUSD",1739462984979,4.547881,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1739462984980,0.04737682,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739462985130,4.547881,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1739462985332,3.79007,2638.5,2638.0,6.79074]
["bitfinex","ETHUSD",1739462985888,3.79007,2638.5,2637.9,3.79075]
["bitfinex","ETHUSD",1739462985889,7.58022,2638.5,2637.9,3.79078]
["bitfinex","ETHUSD",1739462986166,0.8338181,2638.4,2637.7,3.79118]
["bitfinex","ETHUSD",1739462986369,3.78996,2638.6,2637.5,4.55135474]
["bitfinex","ETHUSD",1739462986530,3.79003,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739462986729,3.8787,2638.7,2637.6,3.79129]
["bitfinex","ETHUSD",1739462986980,2.276,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1739462987160,6.06594,2638.6,2638.1,7.58104]
["bitfinex","ETHUSD",1739462987473,6.06594,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1739462987678,10.471394,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1739462987826,6.681424,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1739462988032,2.276,2638.5,2638.0,6.79071]
["bitfinex","ETHUSD",1739462988293,2.276,2638.5,2637.7,3.0]
["bitfinex","ETHUSD",1739462988575,2.276,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1739462988877,2.276,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1739462989373,2.276,2638.5,2638.2,3.7904]
["bitfinex","ETHUSD",1739462989573,2.276,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1739462989763,2.276,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1739462990371,2.276,2638.6,2637.8,3.79102]
["bitfinex","ETHUSD",1739462990546,2.276,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1739462990750,2.276,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1739462991075,2.276,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1739462991380,2.276,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1739462991677,2.276,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1739462991873,2.589,2638.7,2638.3,3.7902]
["bitfinex","ETHUSD",1739462992072,3.226853,2638.7,2638.3,3.7902]
["bitfinex","ETHUSD",1739462992280,3.78989,2638.6,2638.1,7.58103]
["bitfinex","ETHUSD",1739462992480,2.913853,2638.7,2637.8,0.7773]
["bitfinex","ETHUSD",1739462992805,2.3649,2639.3,2638.1,0.7773]
["bitfinex","ETHUSD",1739462993096,2.276,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1739462993232,2.276,2639.2,2638.2,3.7904]
["bitfinex","ETHUSD",1739462993573,3.78993,2638.6,2638.1,0.7773]
["bitfinex","ETHUSD",1739462993776,3.78993,2638.6,2638.1,4.56789]
["bitfinex","ETHUSD",1739462993946,6.0657,2638.8,2638.2,3.79034]
["bitfinex","ETHUSD",1739462994151,6.67227,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1739462994348,0.0425089,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1739462994559,6.06588,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1739462994875,6.06588,2638.6,2638.0,3.79064]
["bitfinex","ETHUSD",1739462994876,0.04252835,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1739462995245,0.04252835,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1739462995434,0.0889,2639.0,2638.3,3.79029]
["bitfinex","ETHUSD",1739462995634,3.7889,2639.3,2638.5,3.78989]
["bitfinex","ETHUSD",1739462995635,3.78924,2639.1,2638.5,3.78989]
["bitfinex","ETHUSD",1739462995972,0.312,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1739462996192,0.312,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739462996598,0.312,2639.3,2639.0,3.78921]
["bitfinex","ETHUSD",1739462996749,2.276,2639.2,2639.0,3.78921]
["bitfinex","ETHUSD",1739462996955,0.4009,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1739462997156,0.312,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1739462997458,2.276,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1739462997666,2.276,2639.7,2639.0,0.8122]
["bitfinex","ETHUSD",1739462997667,0.312,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1739462998268,0.0889,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1739462998473,2.6769,2640.2,2639.2,3.0]
["bitfinex","ETHUSD",1739462998699,0.312,2640.4,2639.9,7.57586]
["bitfinex","ETHUSD",1739462998906,0.312,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1739462999208,0.312,2640.4,2639.7,4.61125]
["bitfinex","ETHUSD",1739462999209,1.109515,2640.4,2639.7,4.61122]
["bitfinex","ETHUSD",1739462999368,3.78755,2640.3,2639.7,4.61122]
["bitfinex","ETHUSD",1739462999554,3.78755,2640.3,2639.7,8.39944]
["bitfinex","ETHUSD",1739462999757,6.06355,2640.3,2639.7,0.823]
["bitfinex","ETHUSD",1739463000000,6.06354,2640.3,2639.7,4.61129]
["bitfinex","ETHUSD",1739463000171,2.276,2640.2,2639.7,0.823]
["bitfinex","ETHUSD",1739463000500,6.06396,2640.0,2639.4,4.56631]
["bitfinex","ETHUSD",1739463000794,2.882354,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1739463000952,2.276,2639.9,2639.2,3.78894]
["bitfinex","ETHUSD",1739463001152,0.0889,2639.7,2639.0,0.8133]
["bitfinex","ETHUSD",1739463001390,3.78845,2639.6,2639.1,3.78905]
["bitfinex","ETHUSD",1739463001591,4.78734462,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1739463001993,0.99889462,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1739463002200,0.99889462,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1739463002569,0.99889462,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1739463002966,3.78861,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1739463003168,6.06491,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1739463003486,6.06491,2639.3,2638.0,4.78702669]
["bitfinex","ETHUSD",1739463003487,3.78953,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1739463003711,6.06581,2638.7,2638.0,3.79061]
["bitfinex","ETHUSD",1739463003907,3.83726962,2638.6,2638.0,7.58126]
["bitfinex","ETHUSD",1739463004208,0.312,2638.7,2638.0,1.058126]
["bitfinex","ETHUSD",1739463004416,2.276,2638.6,2638.4,7.58017]
["bitfinex","ETHUSD",1739463004731,0.312,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1739463004891,0.312,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1739463005086,0.0889,2639.0,2638.0,3.79068]
["bitfinex","ETHUSD",1739463005087,0.312,2638.8,2638.0,3.79068]
["bitfinex","ETHUSD",1739463005331,0.312,2638.8,2638.5,3.7899]
["bitfinex","ETHUSD",1739463005498,0.0889,2639.0,2638.8,3.78955]
["bitfinex","ETHUSD",1739463005818,3.87823,2639.0,2637.8,0.7507766]
["bitfinex","ETHUSD",1739463006025,3.78961,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1739463006427,6.06561,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1739463006630,6.06561,2638.8,2638.1,3.79055]
["bitfinex","ETHUSD",1739463006631,3.78998,2638.6,2638.1,3.79055]
["bitfinex","ETHUSD",1739463006948,3.79013,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1739463007085,3.79013,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1739463007282,3.78987,2638.7,2638.1,3.79052]
["bitfinex","ETHUSD",1739463007520,0.379737,2638.6,2638.1,3.79047]
["bitfinex","ETHUSD",1739463007725,4.169637,2638.6,2638.1,3.79047]
["bitfinex","ETHUSD",1739463007910,4.169637,2638.6,2637.9,6.7908]
["bitfinex","ETHUSD",1739463008104,3.79055,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1739463008304,3.83800417,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1739463008479,3.8793,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1739463008683,0.38793,2638.2,2637.7,3.79113]
["bitfinex","ETHUSD",1739463008928,4.48949,2638.2,2637.6,3.79128]
["bitfinex","ETHUSD",1739463009125,0.69893,2638.2,2637.6,3.79128]
["bitfinex","ETHUSD",1739463009330,0.04305345,2638.1,2637.6,3.79128]
["bitfinex","ETHUSD",1739463009719,0.04305345,2638.1,2637.4,0.8133]
["bitfinex","ETHUSD",1739463010029,0.04305345,2638.1,2637.5,3.79134]
["bitfinex","ETHUSD",1739463010030,3.83376345,2638.1,2637.5,3.79134]
["bitfinex","ETHUSD",1739463010184,0.41447635,2638.0,2637.3,3.79167]
["bitfinex","ETHUSD",1739463010389,4.20525635,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1739463010728,3.79107,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1739463010938,3.83846196,2637.8,2637.1,4.58722]
["bitfinex","ETHUSD",1739463011176,3.88027,2637.6,2637.1,3.79192]
["bitfinex","ETHUSD",1739463011322,0.0889,2637.6,2637.1,3.79192]
["bitfinex","ETHUSD",1739463011484,0.0424502,2637.5,2636.9,9.80023]
["bitfinex","ETHUSD",1739463011886,0.0424502,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1739463011887,3.79161,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1739463012126,0.77616828,2637.4,2636.5,3.7558]
["bitfinex","ETHUSD",1739463012340,0.0424502,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1739463012490,0.0424502,2637.3,2636.9,7.58449]
["bitfinex","ETHUSD",1739463012833,0.31,2637.3,2636.7,3.79249]
["bitfinex","ETHUSD",1739463013037,0.0424502,2637.2,2636.5,3.7558]
["bitfinex","ETHUSD",1739463013344,0.31,2637.3,2637.0,3.79213]
["bitfinex","ETHUSD",1739463013683,0.0424502,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1739463013891,0.31,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1739463014125,5.4089,2637.9,2636.8,0.7983]
["bitfinex","ETHUSD",1739463014335,0.0889,2637.9,2636.9,3.79233]
["bitfinex","ETHUSD",1739463014539,0.311,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739463015389,0.311,2638.0,2637.6,4.5823]
["bitfinex","ETHUSD",1739463015586,0.311,2638.0,2637.6,0.7911]
["bitfinex","ETHUSD",1739463015893,3.79092,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1739463016090,3.79092,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1739463016319,3.79092,2637.9,2637.2,3.823]
["bitfinex","ETHUSD",1739463016320,3.83845185,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1739463016531,4.5255968,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1739463016791,4.5255968,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1739463016987,4.5255968,2638.0,2637.0,3.79215]
["bitfinex","ETHUSD",1739463016988,0.7347968,2638.0,2637.1,3.0]
["bitfinex","ETHUSD",1739463017235,0.311,2638.0,2637.8,3.79091]
["bitfinex","ETHUSD",1739463017399,0.311,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739463017602,0.311,2638.0,2637.8,3.79091]
["bitfinex","ETHUSD",1739463017822,0.311,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1739463018021,4.18938,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1739463018360,0.418938,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1739463018565,0.3989,2638.2,2637.4,3.79155]
["bitfinex","ETHUSD",1739463018694,0.3989,2638.2,2638.0,3.79069]
["bitfinex","ETHUSD",1739463018893,0.3989,2638.2,2637.9,3.79086]
["bitfinex","ETHUSD",1739463019294,0.0889,2638.2,2637.6,3.8165]
["bitfinex","ETHUSD",1739463019498,0.31,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1739463019796,0.35737601,2638.7,2637.8,3.79092]
["bitfinex","ETHUSD",1739463020058,0.35737601,2638.7,2637.8,3.79103]
["bitfinex","ETHUSD",1739463020059,3.79033,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1739463020260,3.79026,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1739463020557,3.7904,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739463020708,0.31,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1739463021064,4.09985,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1739463021439,0.31,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1739463021935,0.31,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1739463022141,0.31,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1739463022443,0.0889,2638.8,2638.2,0.02839514]
["bitfinex","ETHUSD",1739463022599,0.309,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1739463023111,0.0889,2639.2,2638.6,3.78985]
["bitfinex","ETHUSD",1739463023326,5.5111078,2640.0,2638.6,3.78985]
["bitfinex","ETHUSD",1739463023327,0.0889,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1739463023623,0.66079,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1739463023826,0.66079,2639.9,2639.2,4.30246326]
["bitfinex","ETHUSD",1739463023827,0.0889,2640.2,2639.4,3.0]
["bitfinex","ETHUSD",1739463024001,3.78803,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1739463024208,7.57567,2640.1,2639.4,6.78873]
["bitfinex","ETHUSD",1739463024438,0.04160723,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739463024633,0.0889,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1739463024798,0.3989,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1739463025003,0.5703664,2640.7,2640.3,3.78741]
["bitfinex","ETHUSD",1739463025242,0.5703664,2640.7,2640.4,3.78726]
["bitfinex","ETHUSD",1739463025543,0.3989,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1739463026251,0.0889,2641.1,2640.0,0.0283191]
["bitfinex","ETHUSD",1739463026405,3.97634132,2641.6,2640.8,3.78665]
["bitfinex","ETHUSD",1739463026406,0.31,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1739463026748,0.0889,2641.4,2640.6,3.78701]
["bitfinex","ETHUSD",1739463026947,3.78558,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1739463027244,4.173188,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1739463027399,0.387448,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1739463027605,0.0889,2641.7,2640.9,3.78648]
["bitfinex","ETHUSD",1739463027800,3.87445,2641.7,2640.9,3.78648]
["bitfinex","ETHUSD",1739463028033,0.0889,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1739463028537,3.92178068,2641.7,2641.1,3.78627]
["bitfinex","ETHUSD",1739463028742,3.92178068,2641.7,2641.0,3.78638]
["bitfinex","ETHUSD",1739463028743,3.87446,2641.7,2641.0,3.78638]
["bitfinex","ETHUSD",1739463028965,0.387446,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1739463029244,0.0889,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1739463029444,0.0889,2641.7,2641.2,7.5722]
["bitfinex","ETHUSD",1739463030017,0.0889,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1739463030234,0.41184484,2642.0,2641.3,3.78595]
["bitfinex","ETHUSD",1739463030868,3.78523,2641.9,2641.3,3.78595]
["bitfinex","ETHUSD",1739463031010,0.42443948,2641.8,2641.4,3.78573]
["bitfinex","ETHUSD",1739463031210,0.0889,2642.0,2641.5,0.02828106]
["bitfinex","ETHUSD",1739463031414,0.309,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1739463031734,0.309,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1739463031735,4.09386,2642.1,2641.5,0.7552]
["bitfinex","ETHUSD",1739463031906,0.0437398,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1739463032113,3.7854,2641.8,2641.2,3.78608]
["bitfinex","ETHUSD",1739463032326,0.37854,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1739463032511,3.78515,2642.0,2641.2,3.78608]
["bitfinex","ETHUSD",1739463032512,3.78511,2642.0,2641.4,3.78584]
["bitfinex","ETHUSD",1739463032732,0.13194019,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1739463033049,3.86977949,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1739463033256,3.86977949,2641.9,2641.2,3.78608]
["bitfinex","ETHUSD",1739463033552,0.08461949,2641.9,2641.4,3.78583]
["bitfinex","ETHUSD",1739463033846,0.88098544,2641.9,2641.0,0.8323]
["bitfinex","ETHUSD",1739463034043,0.88098544,2641.9,2641.1,3.78627]
["bitfinex","ETHUSD",1739463034206,0.88098544,2641.9,2641.3,3.78588]
["bitfinex","ETHUSD",1739463034410,0.08461949,2641.9,2641.7,3.7854]
["bitfinex","ETHUSD",1739463034648,0.08461949,2641.9,2641.7,7.57075]
["bitfinex","ETHUSD",1739463034947,0.08461949,2641.8,2641.7,3.78535]
["bitfinex","ETHUSD",1739463035534,0.08461949,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1739463035745,0.08461949,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739463035951,3.87351,2642.3,2641.7,3.78544]
["bitfinex","ETHUSD",1739463036150,0.08461949,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739463036368,3.7843,2642.5,2641.7,0.7795]
["bitfinex","ETHUSD",1739463036583,3.7843,2642.5,2641.7,4.56486]
["bitfinex","ETHUSD",1739463036584,0.08461949,2641.8,2641.7,4.56486]
["bitfinex","ETHUSD",1739463036873,3.78465,2642.3,2641.7,4.56486]
["bitfinex","ETHUSD",1739463037051,3.78429,2642.5,2641.7,4.56493]
["bitfinex","ETHUSD",1739463037207,0.08461949,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1739463037407,3.78469,2642.3,2641.7,4.56492]
["bitfinex","ETHUSD",1739463037650,0.08461949,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1739463037954,0.08461949,2642.0,2641.9,4.241615]
["bitfinex","ETHUSD",1739463038112,0.08461949,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1739463038312,3.78446,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1739463038509,0.08461949,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739463038743,0.015,2642.6,2642.1,3.78482]
["bitfinex","ETHUSD",1739463038922,0.08461949,2642.5,2642.2,3.78459]
["bitfinex","ETHUSD",1739463039124,0.0889,2642.7,2642.2,3.78459]
["bitfinex","ETHUSD",1739463039325,0.08818677,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1739463039528,3.87243677,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1739463039817,3.87243677,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1739463040238,3.87243677,2642.6,2641.8,3.78522]
["bitfinex","ETHUSD",1739463040437,3.7845,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1739463040636,0.89361545,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1739463040835,3.78429,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739463041056,3.87248324,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739463041224,0.08819324,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1739463041432,0.08819324,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1739463041633,3.78429,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1739463041837,0.08819324,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1739463042039,3.87269324,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1739463042345,0.08819324,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1739463042556,3.78432,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1739463042768,0.08819324,2642.3,2642.0,3.78498]
["bitfinex","ETHUSD",1739463042932,3.87263211,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1739463043134,3.87263211,2642.4,2641.7,7.56485]
["bitfinex","ETHUSD",1739463043338,3.87263211,2642.4,2640.8,0.83752506]
["bitfinex","ETHUSD",1739463043339,3.83192883,2642.3,2641.6,3.78558]
["bitfinex","ETHUSD",1739463043535,3.87291564,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1739463043723,0.0889,2642.0,2641.4,4.59985]
["bitfinex","ETHUSD",1739463043925,0.0889,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1739463044125,3.87397,2642.0,2641.5,6.78569]
["bitfinex","ETHUSD",1739463044367,0.13543169,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739463044522,3.87327564,2641.9,2641.1,0.7741]
["bitfinex","ETHUSD",1739463044863,3.7853,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1739463045097,3.7853,2641.8,2641.1,0.7741]
["bitfinex","ETHUSD",1739463045098,3.78554,2641.7,2641.1,0.7741]
["bitfinex","ETHUSD",1739463045225,0.44828708,2641.8,2640.9,3.78658]
["bitfinex","ETHUSD",1739463045591,3.78559,2641.6,2641.0,3.78633]
["bitfinex","ETHUSD",1739463045799,3.78559,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1739463046063,4.18635345,2641.8,2640.7,1.54351281]
["bitfinex","ETHUSD",1739463046064,3.78593,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1739463046220,3.83334841,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1739463046424,6.46328345,2641.8,2640.9,3.78648]
["bitfinex","ETHUSD",1739463046425,3.78574,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1739463046626,0.08768226,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1739463046836,3.80083,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1739463047042,0.08768226,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1739463047264,3.80083,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1739463047462,4.787182,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1739463047634,1.001352,2641.5,2640.9,3.78655]
["bitfinex","ETHUSD",1739463047835,0.08768226,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1739463048441,0.08768226,2641.4,2640.7,0.7961]
["bitfinex","ETHUSD",1739463048642,0.08768226,2641.4,2641.2,3.78604]
["bitfinex","ETHUSD",1739463048851,3.78558,2641.6,2641.1,3.78625]
["bitfinex","ETHUSD",1739463049056,0.08768226,2641.5,2641.1,3.78625]
["bitfinex","ETHUSD",1739463049341,0.08768226,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1739463049541,0.0889,2642.0,2641.2,3.78605]
["bitfinex","ETHUSD",1739463049789,3.8689804,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1739463050249,0.0837604,2641.9,2641.1,6.7863]
["bitfinex","ETHUSD",1739463050608,3.78597,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739463050748,0.015,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1739463051083,3.78578,2641.5,2641.0,6.78641]
["bitfinex","ETHUSD",1739463051256,0.0837604,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1739463051456,0.0837604,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1739463051662,0.0837604,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739463052286,0.309,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739463052584,0.309,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1739463052585,0.0837604,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1739463052808,0.0837604,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1739463053009,0.309,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1739463053180,0.0837604,2641.6,2641.3,3.78592]
["bitfinex","ETHUSD",1739463053509,0.0837604,2641.5,2641.1,3.78624]
["bitfinex","ETHUSD",1739463053710,0.0837604,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739463053933,3.78518,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1739463054082,0.0837604,2641.8,2641.4,0.7962]
["bitfinex","ETHUSD",1739463054416,0.0889,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1739463054571,0.0837604,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739463054766,0.0889,2642.0,2641.8,3.78526]
["bitfinex","ETHUSD",1739463054995,0.4129,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1739463055203,0.0837604,2641.9,2641.8,3.78519]
["bitfinex","ETHUSD",1739463055510,0.08403265,2641.9,2641.4,0.7962]
["bitfinex","ETHUSD",1739463055687,4.18998,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739463055870,3.7849,2642.1,2641.4,0.7962]
["bitfinex","ETHUSD",1739463056077,3.78519,2641.9,2641.4,5.11557283]
["bitfinex","ETHUSD",1739463056415,0.08419467,2641.8,2641.4,4.31937283]
["bitfinex","ETHUSD",1739463056621,3.78546,2641.7,2641.3,3.78595]
["bitfinex","ETHUSD",1739463056783,3.78546,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1739463056981,0.08409098,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1739463057192,0.08409098,2641.6,2641.4,3.7858]
["bitfinex","ETHUSD",1739463057410,0.0075,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1739463057606,0.0840845,2641.5,2641.4,3.7858]
["bitfinex","ETHUSD",1739463057808,3.78484,2642.2,2641.4,0.757186]
["bitfinex","ETHUSD",1739463058010,0.0840845,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739463058323,0.3979,2642.3,2641.4,3.0]
["bitfinex","ETHUSD",1739463058324,0.0889,2642.3,2641.4,3.0]
["bitfinex","ETHUSD",1739463058476,0.0889,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1739463058477,0.08403913,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1739463058681,0.0889,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1739463058923,0.08403913,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1739463059122,3.87348,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1739463059327,3.88378913,2642.2,2641.3,0.76091776]
["bitfinex","ETHUSD",1739463059483,3.78494,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1739463059788,0.08455115,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1739463060182,3.78473,2642.2,2641.6,3.78551]
["bitfinex","ETHUSD",1739463060377,0.08455115,2641.9,2641.3,0.76091776]
["bitfinex","ETHUSD",1739463060583,0.0889,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1739463060817,0.0889,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1739463060818,3.87355,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1739463060983,3.78501,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1739463061179,3.78486,2642.1,2641.2,3.78606]
["bitfinex","ETHUSD",1739463061419,3.87445,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1739463061607,0.0889,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1739463061790,0.0889,2641.7,2641.1,0.378624]
["bitfinex","ETHUSD",1739463062111,3.79268,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1739463062513,0.0889,2642.0,2641.4,0.7854486]
["bitfinex","ETHUSD",1739463062728,0.309,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739463063054,0.309,2642.1,2641.6,3.78552]
["bitfinex","ETHUSD",1739463063357,3.78519,2641.9,2641.4,4.542967]
["bitfinex","ETHUSD",1739463063626,3.78505,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1739463063796,3.78505,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1739463063998,4.09397,2642.1,2641.5,3.7856]
["bitfinex","ETHUSD",1739463064202,3.78479,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1739463064402,0.0889,2642.3,2641.8,0.02826978]
["bitfinex","ETHUSD",1739463064818,5.80470303,2642.9,2641.9,4.29820024]
["bitfinex","ETHUSD",1739463065015,5.80470303,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1739463065016,0.48470303,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1739463065187,0.48470303,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1739463065384,4.26844303,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1739463065630,0.48470303,2642.9,2642.4,3.78438]
["bitfinex","ETHUSD",1739463065810,0.39580303,2642.9,2642.4,0.458878]
["bitfinex","ETHUSD",1739463066000,3.87228,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1739463066196,0.0889,2643.2,2642.4,3.458878]
["bitfinex","ETHUSD",1739463066436,0.005,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1739463066601,0.005,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1739463066942,0.005,2643.4,2642.7,3.78396]
["bitfinex","ETHUSD",1739463067238,3.78377,2642.9,2642.5,0.8188]
["bitfinex","ETHUSD",1739463067397,3.78398,2642.8,2642.2,0.8188]
["bitfinex","ETHUSD",1739463067772,3.78398,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1739463068032,3.78411,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1739463068193,3.78398,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1739463068391,0.0075,2642.8,2642.3,3.78444]
["bitfinex","ETHUSD",1739463068816,3.79139,2642.8,2642.3,3.78444]
["bitfinex","ETHUSD",1739463069018,7.57539,2642.8,2642.2,3.0]
["bitfinex","ETHUSD",1739463069216,3.79139,2642.8,2642.2,3.0]
["bitfinex","ETHUSD",1739463069529,0.08517302,2642.7,2642.2,6.78469]
["bitfinex","ETHUSD",1739463069935,0.08517302,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739463070092,0.0889,2643.2,2642.8,3.78373]
["bitfinex","ETHUSD",1739463070292,0.08233023,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1739463070515,0.314,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1739463070748,0.08233023,2643.3,2642.5,4.53783]
["bitfinex","ETHUSD",1739463070943,3.78343,2643.1,2642.5,7.56841]
["bitfinex","ETHUSD",1739463071234,0.08257027,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1739463071404,0.08257027,2643.0,2642.4,0.7644113]
["bitfinex","ETHUSD",1739463071607,0.0889,2642.9,2642.2,4.54027]
["bitfinex","ETHUSD",1739463071810,0.17147027,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1739463072014,0.08257027,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739463072194,3.78405,2642.7,2642.2,1.209627]
["bitfinex","ETHUSD",1739463072394,3.78438,2642.5,2641.9,3.78511]
["bitfinex","ETHUSD",1739463072634,3.78446,2642.4,2641.8,4.5639]
["bitfinex","ETHUSD",1739463072836,0.17141837,2642.6,2641.8,1.66491002]
["bitfinex","ETHUSD",1739463072837,3.87308,2642.6,2641.8,1.66491002]
["bitfinex","ETHUSD",1739463073039,0.08238214,2642.3,2642.1,3.78479]
["bitfinex","ETHUSD",1739463073242,0.0889,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1739463073417,0.08238214,2642.2,2642.1,3.78479]
["bitfinex","ETHUSD",1739463073620,3.87282,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1739463073833,4.639969,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1739463074033,0.08238214,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1739463074347,4.639969,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1739463074348,4.639969,2642.8,2642.3,7.56894]
["bitfinex","ETHUSD",1739463074647,0.08238214,2642.7,2642.4,3.7844]
["bitfinex","ETHUSD",1739463075022,0.856049,2642.8,2642.4,3.7844]
["bitfinex","ETHUSD",1739463075223,0.08238214,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1739463075438,3.78436,2642.5,2642.0,3.0]
["bitfinex","ETHUSD",1739463075642,3.78436,2642.5,2642.0,6.78499]
["bitfinex","ETHUSD",1739463075844,0.08238214,2642.4,2642.0,6.78499]
["bitfinex","ETHUSD",1739463076228,0.0889,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1739463076432,0.08238214,2642.3,2642.2,3.78467]
["bitfinex","ETHUSD",1739463076657,3.78355,2643.1,2642.4,3.78432]
["bitfinex","ETHUSD",1739463076840,3.78389,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1739463077040,0.08238214,2643.0,2642.0,4.223495]
["bitfinex","ETHUSD",1739463077238,0.0889,2643.2,2642.8,3.78381]
["bitfinex","ETHUSD",1739463077552,5.32,2643.3,2642.2,0.7513]
["bitfinex","ETHUSD",1739463077553,7.597,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1739463077759,0.08238214,2643.2,2643.0,3.78346]
["bitfinex","ETHUSD",1739463077967,2.277,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1739463078122,0.08238214,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1739463078324,0.314,2643.4,2642.8,3.78383]
["bitfinex","ETHUSD",1739463078325,0.314,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1739463078526,0.08238214,2643.3,2642.5,3.0]
["bitfinex","ETHUSD",1739463078725,3.86557214,2643.3,2642.7,3.0]
["bitfinex","ETHUSD",1739463079181,3.86557214,2643.3,2642.8,3.78379]
["bitfinex","ETHUSD",1739463079324,0.08238214,2643.3,2642.5,3.0]
["bitfinex","ETHUSD",1739463079527,0.08238214,2643.3,2642.6,0.53856092]
["bitfinex","ETHUSD",1739463079844,0.08238214,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1739463080370,0.08238214,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1739463080526,0.08238214,2643.3,2643.2,3.81151441]
["bitfinex","ETHUSD",1739463080725,0.08238214,2643.3,2643.2,4.57099348]
["bitfinex","ETHUSD",1739463080981,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739463081127,0.005,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1739463081470,0.14416,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1739463081642,0.14416,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1739463082055,0.14416,2644.6,2644.1,0.7513]
["bitfinex","ETHUSD",1739463082297,0.14416,2644.6,2644.1,2.00931903]
["bitfinex","ETHUSD",1739463082436,0.14416,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1739463082886,0.14416,2644.6,2644.2,6.78186]
["bitfinex","ETHUSD",1739463083100,0.14416,2644.6,2643.9,3.78221]
["bitfinex","ETHUSD",1739463083235,0.0889,2644.5,2643.9,3.78221]
["bitfinex","ETHUSD",1739463083434,4.271857,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1739463083839,4.271787,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1739463084303,0.490347,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1739463084439,0.08127081,2644.4,2644.1,3.0]
["bitfinex","ETHUSD",1739463084773,0.08127081,2644.4,2644.1,6.78189]
["bitfinex","ETHUSD",1739463084976,0.08127081,2644.4,2644.2,3.78183]
["bitfinex","ETHUSD",1739463085177,0.08127081,2644.4,2644.2,3.78176]
["bitfinex","ETHUSD",1739463085760,0.08127081,2644.4,2644.1,6.78197]
["bitfinex","ETHUSD",1739463086235,0.08127081,2644.4,2644.1,3.0]
["bitfinex","ETHUSD",1739463086843,0.08127081,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739463087334,0.14416,2644.6,2644.4,3.78145]
["bitfinex","ETHUSD",1739463087538,0.14416,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739463087964,0.14416,2644.6,2644.5,6.80959616]
["bitfinex","ETHUSD",1739463088533,0.14416,2644.6,2644.5,3.0]
["bitfinex","ETHUSD",1739463089041,0.14416,2644.6,2644.5,6.78143]
["bitfinex","ETHUSD",1739463089243,0.14416,2644.6,2644.5,6.80959555]
["bitfinex","ETHUSD",1739463089882,0.14416,2644.6,2644.5,6.78143]
["bitfinex","ETHUSD",1739463091383,0.14416,2644.6,2644.5,6.80959154]
["bitfinex","ETHUSD",1739463091596,0.14416,2644.6,2644.5,6.78143]
["bitfinex","ETHUSD",1739463091802,0.14416,2644.6,2644.5,3.0]
["bitfinex","ETHUSD",1739463092862,0.19142833,2644.6,2643.8,0.7838]
["bitfinex","ETHUSD",1739463093061,3.7818,2644.3,2643.7,3.78247]
["bitfinex","ETHUSD",1739463093368,3.7818,2644.3,2643.8,6.78241]
["bitfinex","ETHUSD",1739463093783,3.78245,2643.8,2643.4,6.8301]
["bitfinex","ETHUSD",1739463093985,3.87107,2644.0,2643.4,9.77991]
["bitfinex","ETHUSD",1739463094186,3.78244,2643.8,2643.4,5.997]
["bitfinex","ETHUSD",1739463094399,0.476007,2644.0,2643.0,3.7835]
["bitfinex","ETHUSD",1739463094400,3.7828,2643.6,2643.0,3.7835]
["bitfinex","ETHUSD",1739463094565,3.78288,2643.5,2643.0,3.78354]
["bitfinex","ETHUSD",1739463094755,3.7828,2643.6,2643.1,6.78338]
["bitfinex","ETHUSD",1739463094962,3.78245,2643.8,2643.1,3.78335]
["bitfinex","ETHUSD",1739463095163,0.8040687,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1739463095374,0.0889,2644.3,2643.8,3.78238]
["bitfinex","ETHUSD",1739463095731,0.54106,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1739463096058,0.54106,2644.6,2644.1,3.78196]
["bitfinex","ETHUSD",1739463096259,0.08150452,2644.5,2644.1,3.78196]
["bitfinex","ETHUSD",1739463096600,0.54106,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739463096767,0.14416,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739463097464,0.22566452,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739463097915,0.14416,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739463098317,0.22566452,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739463098710,0.14416,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1739463098912,0.14416,2644.6,2644.2,7.56356]
["bitfinex","ETHUSD",1739463099218,0.08150452,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739463100156,0.14416,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739463100461,0.14416,2644.6,2644.5,8.2440702]
["bitfinex","ETHUSD",1739463100660,0.14416,2644.6,2644.5,8.215901]
["bitfinex","ETHUSD",1739463101165,0.323,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1739463101166,0.3969,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1739463101315,0.0669,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739463101520,0.308,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739463101723,3.779,2646.3,2645.1,3.0]
["bitfinex","ETHUSD",1739463101937,0.308,2646.2,2645.2,0.02813937]
["bitfinex","ETHUSD",1739463102161,0.015,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1739463102466,0.015,2646.1,2645.3,3.0]
["bitfinex","ETHUSD",1739463102626,0.015,2646.1,2645.5,3.77988]
["bitfinex","ETHUSD",1739463103051,3.77936,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1739463103254,0.410202,2646.1,2645.5,3.77988]
["bitfinex","ETHUSD",1739463103467,0.308,2646.2,2645.5,3.77988]
["bitfinex","ETHUSD",1739463103636,0.308,2646.2,2645.3,3.78022]
["bitfinex","ETHUSD",1739463103637,3.77932,2646.0,2645.3,3.78016]
["bitfinex","ETHUSD",1739463103842,3.77958,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1739463104043,4.54019487,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1739463104354,4.54019487,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1739463104355,0.76061487,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1739463104665,0.0669,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1739463104866,0.0669,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739463105396,0.0669,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1739463105564,0.0669,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1739463105731,0.0669,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1739463105922,0.829476,2645.8,2645.4,6.78006]
["bitfinex","ETHUSD",1739463106327,0.0669,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1739463107268,0.0669,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739463107466,0.0819,2646.1,2645.9,3.77932]
["bitfinex","ETHUSD",1739463107664,0.0819,2646.1,2645.9,7.55867]
["bitfinex","ETHUSD",1739463107833,0.0819,2646.1,2645.9,3.77931]
["bitfinex","ETHUSD",1739463108032,0.0669,2646.1,2645.9,3.77936]
["bitfinex","ETHUSD",1739463108234,0.0669,2646.1,2645.4,3.0]
["bitfinex","ETHUSD",1739463108456,3.84614,2646.1,2645.4,3.78007]
["bitfinex","ETHUSD",1739463108676,0.0669,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1739463108833,0.0669,2646.4,2645.5,3.77999]
["bitfinex","ETHUSD",1739463109203,0.0669,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739463109545,0.14808618,2646.4,2646.1,3.77902]
["bitfinex","ETHUSD",1739463109959,3.92687618,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739463110171,0.39268762,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1739463110419,0.08129005,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1739463110702,0.0075,2646.1,2645.4,0.7556]
["bitfinex","ETHUSD",1739463110908,0.0075,2646.1,2644.8,5.03491029]
["bitfinex","ETHUSD",1739463110909,3.84669,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1739463111116,3.78013,2645.5,2645.0,7.56125]
["bitfinex","ETHUSD",1739463111407,3.78013,2645.5,2644.8,0.8288]
["bitfinex","ETHUSD",1739463111408,7.56079,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1739463111545,3.86134826,2645.4,2644.9,3.78082]
["bitfinex","ETHUSD",1739463111745,3.78034,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1739463111984,3.78034,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1739463112182,0.08110826,2645.2,2644.9,3.78073]
["bitfinex","ETHUSD",1739463112505,0.384669,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1739463112703,0.692669,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1739463112883,3.78011,2645.5,2644.9,3.0]
["bitfinex","ETHUSD",1739463113064,0.45200335,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1739463113264,0.45200335,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1739463113449,0.45200335,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1739463113653,0.015,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1739463113841,0.308,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1739463114159,0.308,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1739463114490,0.08064061,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1739463114783,4.15469,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1739463114984,3.78011,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1739463115155,3.78,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1739463115348,3.86081061,2645.4,2644.9,6.78085]
["bitfinex","ETHUSD",1739463115544,3.86081061,2645.4,2644.9,6.78074]
["bitfinex","ETHUSD",1739463116062,3.7803,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1739463116262,3.86081061,2645.4,2644.9,6.78076]
["bitfinex","ETHUSD",1739463116454,3.86081061,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1739463116455,8.36603696,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1739463116655,3.78044,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739463116886,3.82793849,2645.1,2644.5,4.56822]
["bitfinex","ETHUSD",1739463117088,0.11415849,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1739463117311,3.86136061,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739463117615,0.08064061,2645.0,2644.6,6.78122]
["bitfinex","ETHUSD",1739463117815,0.08064061,2645.0,2644.8,3.78096]
["bitfinex","ETHUSD",1739463118107,0.08064061,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739463118268,3.84713,2645.4,2644.8,3.78096]
["bitfinex","ETHUSD",1739463118473,0.08064061,2645.0,2644.8,3.7809]
["bitfinex","ETHUSD",1739463118691,0.3749,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1739463118909,4.15461,2645.7,2645.2,3.78037]
["bitfinex","ETHUSD",1739463119219,0.3749,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1739463119414,0.3749,2645.7,2645.2,3.78037]
["bitfinex","ETHUSD",1739463119616,0.0669,2645.7,2645.2,3.78037]
["bitfinex","ETHUSD",1739463119769,0.308,2645.9,2645.4,3.78002]
["bitfinex","ETHUSD",1739463120117,3.77957,2645.8,2645.2,6.78032]
["bitfinex","ETHUSD",1739463120299,0.06225055,2645.7,2644.8,0.781]
["bitfinex","ETHUSD",1739463120621,3.77986,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1739463120794,0.26472505,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1739463120980,0.308,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1739463121180,6.12328,2646.0,2645.3,3.78021]
["bitfinex","ETHUSD",1739463121380,6.12328,2646.0,2645.6,3.77978]
["bitfinex","ETHUSD",1739463121381,0.3749,2646.0,2645.6,3.77978]
["bitfinex","ETHUSD",1739463121681,0.0669,2646.3,2645.7,6.77969]
["bitfinex","ETHUSD",1739463121876,0.0669,2646.3,2645.6,3.77977]
["bitfinex","ETHUSD",1739463121877,0.0669,2646.3,2645.4,3.7745]
["bitfinex","ETHUSD",1739463122076,4.81071443,2647.2,2646.1,3.77913]
["bitfinex","ETHUSD",1739463122077,0.3749,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1739463122281,0.3749,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1739463122515,0.3749,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739463122816,0.0669,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739463123014,0.0669,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1739463123312,0.2110624,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739463123523,0.1441624,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1739463123889,0.1441624,2647.2,2646.7,6.77828]
["bitfinex","ETHUSD",1739463124093,0.1441624,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739463124433,0.1441624,2647.2,2646.7,6.77828]
["bitfinex","ETHUSD",1739463124653,0.1441624,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1739463124654,0.53632164,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1739463124787,0.1441624,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1739463125112,0.1441624,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739463125277,0.1441624,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1739463125672,0.1441624,2647.2,2647.0,3.77776]
["bitfinex","ETHUSD",1739463125973,0.1441624,2647.2,2647.1,7.53171]
["bitfinex","ETHUSD",1739463126807,2.4e-06,2647.2,2647.1,7.53171]
["bitfinex","ETHUSD",1739463127428,2.4e-06,2647.2,2647.1,8.08171]
["bitfinex","ETHUSD",1739463127581,2.4e-06,2647.2,2647.1,7.53171]
["bitfinex","ETHUSD",1739463128297,2.4e-06,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739463128680,2.4e-06,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1739463129122,2.4e-06,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1739463129322,2.4e-06,2647.2,2647.0,3.77782]
["bitfinex","ETHUSD",1739463129627,0.14703917,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1739463129794,0.14703917,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1739463130198,0.08013917,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1739463130395,0.08013917,2647.1,2646.4,0.7751]
["bitfinex","ETHUSD",1739463130627,2.4e-06,2647.2,2646.9,3.77788]
["bitfinex","ETHUSD",1739463131032,2.4e-06,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1739463131185,2.4e-06,2647.2,2647.1,7.59199084]
["bitfinex","ETHUSD",1739463131388,2.4e-06,2647.2,2647.1,7.56391]
["bitfinex","ETHUSD",1739463132625,2.4e-06,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739463132795,2.4e-06,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1739463133738,2.4e-06,2647.2,2646.3,0.74973145]
["bitfinex","ETHUSD",1739463133739,0.015,2647.0,2646.3,0.74973145]
["bitfinex","ETHUSD",1739463133890,3.77809,2646.9,2646.1,3.77903]
["bitfinex","ETHUSD",1739463134229,3.77809,2646.9,2645.7,0.7919]
["bitfinex","ETHUSD",1739463134230,3.84554,2646.5,2645.7,0.7919]
["bitfinex","ETHUSD",1739463134413,3.84554,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739463134586,0.0669,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1739463134787,0.0669,2646.8,2645.9,3.77943]
["bitfinex","ETHUSD",1739463134986,0.0669024,2647.2,2647.0,3.77782]
["bitfinex","ETHUSD",1739463135280,2.4e-06,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739463135385,2.4e-06,2647.2,2646.9,3.77795]
["bitfinex","ETHUSD",1739463135589,2.4e-06,2647.2,2646.7,11.35605]
["bitfinex","ETHUSD",1739463135819,2.4e-06,2647.2,2646.7,7.57785]
["bitfinex","ETHUSD",1739463135990,3.7775824,2647.2,2646.7,8.335635]
["bitfinex","ETHUSD",1739463136184,2.4e-06,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739463136414,2.4e-06,2647.2,2646.7,4.535935]
["bitfinex","ETHUSD",1739463136415,2.4e-06,2647.2,2647.0,3.77781]
["bitfinex","ETHUSD",1739463136632,2.4e-06,2647.2,2647.0,7.55559]
["bitfinex","ETHUSD",1739463136834,2.4e-06,2647.2,2647.0,3.77778]
["bitfinex","ETHUSD",1739463137143,2.4e-06,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739463138041,2.4e-06,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739463138234,3.7776524,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739463138728,2.4e-06,2647.2,2646.9,6.77789]
["bitfinex","ETHUSD",1739463139139,2.4e-06,2647.2,2647.0,3.77781]
["bitfinex","ETHUSD",1739463139519,2.4e-06,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739463139719,3.7776724,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739463139930,2.4e-06,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739463140647,3.7775824,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739463140854,2.4e-06,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739463141244,3.7775924,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739463141422,3.77775,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739463141623,2.4e-06,2647.2,2646.8,6.77806]
["bitfinex","ETHUSD",1739463142118,2.4e-06,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739463142334,2.4e-06,2647.2,2647.1,7.57411]
["bitfinex","ETHUSD",1739463144571,2.4e-06,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1739463144939,2.4e-06,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739463145554,0.07701957,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739463145762,2.4e-06,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739463145963,0.07701957,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739463146493,0.07701957,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1739463147046,0.07701957,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739463147351,0.07701957,2647.2,2647.1,8.35858961]
["bitfinex","ETHUSD",1739463147567,2.4e-06,2647.2,2647.1,8.35858961]
["bitfinex","ETHUSD",1739463149589,2.4e-06,2647.2,2647.1,7.56218961]
["bitfinex","ETHUSD",1739463149773,2.4e-06,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739463149982,0.0771365,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739463150375,2.4e-06,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739463152694,2.4e-06,2647.2,2647.1,3.0]
["bitfinex","ETHUSD",1739463152987,2.4e-06,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739463153188,2.4e-06,2647.2,2647.1,7.91046383]
["bitfinex","ETHUSD",1739463153709,2.4e-06,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739463153988,2.4e-06,2647.2,2646.9,6.77793]
["bitfinex","ETHUSD",1739463154398,0.07750445,2647.1,2646.9,6.77793]
["bitfinex","ETHUSD",1739463154607,0.07750445,2647.1,2647.0,6.77786]
["bitfinex","ETHUSD",1739463154815,2.4e-06,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739463155113,2.4e-06,2647.2,2647.1,9.44364457]
["bitfinex","ETHUSD",1739463156759,0.005,2648.4,2647.2,4.364]
["bitfinex","ETHUSD",1739463156962,0.0669,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739463157472,5.32,2650.0,2649.3,3.77458]
["bitfinex","ETHUSD",1739463157473,0.0669,2649.7,2649.5,3.77427]
["bitfinex","ETHUSD",1739463157801,0.0669,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1739463158378,0.0669,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1739463159000,0.0669,2649.7,2649.4,3.7744]
["bitfinex","ETHUSD",1739463159201,0.07730957,2649.6,2649.4,3.7744]
["bitfinex","ETHUSD",1739463159422,0.07730957,2649.6,2649.5,0.37744]
["bitfinex","ETHUSD",1739463159725,0.0669,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1739463159928,0.07730957,2649.6,2649.4,3.7744]
["bitfinex","ETHUSD",1739463160058,0.07730957,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739463160259,0.0669,2649.9,2649.3,3.77454]
["bitfinex","ETHUSD",1739463160518,3.9180624,2649.8,2649.2,3.77466]
["bitfinex","ETHUSD",1739463161773,3.78152,2649.7,2649.2,3.0]
["bitfinex","ETHUSD",1739463162198,3.84148,2649.3,2648.5,4.27784569]
["bitfinex","ETHUSD",1739463162368,3.84148,2649.3,2648.3,0.8018]
["bitfinex","ETHUSD",1739463162369,3.77515,2648.9,2648.3,3.77588]
["bitfinex","ETHUSD",1739463162729,3.77497,2649.1,2648.1,0.74920869]
["bitfinex","ETHUSD",1739463162730,0.0669,2648.7,2648.1,0.74920869]
["bitfinex","ETHUSD",1739463162935,0.0669,2648.7,2648.0,0.8018]
["bitfinex","ETHUSD",1739463162936,3.77561,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1739463163161,0.04720109,2648.5,2647.8,3.77658]
["bitfinex","ETHUSD",1739463163341,0.04720109,2648.5,2647.7,0.77030997]
["bitfinex","ETHUSD",1739463163342,3.77605,2648.3,2647.7,0.77030997]
["bitfinex","ETHUSD",1739463163492,0.04720696,2648.2,2647.5,3.77706]
["bitfinex","ETHUSD",1739463163674,3.77624,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1739463163873,3.77624,2648.2,2647.5,3.77706]
["bitfinex","ETHUSD",1739463163874,3.77629,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739463164079,0.0669,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1739463164437,0.0669,2648.0,2647.3,3.77741]
["bitfinex","ETHUSD",1739463164438,7.5534,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1739463164577,3.77668,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1739463164785,0.0669,2648.0,2647.4,3.77725]
["bitfinex","ETHUSD",1739463165021,0.0669,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739463165223,0.451223,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1739463165544,0.0669,2648.0,2647.1,1.86113457]
["bitfinex","ETHUSD",1739463165679,0.015,2647.9,2646.9,0.76653945]
["bitfinex","ETHUSD",1739463166038,0.015,2647.9,2647.0,3.77777]
["bitfinex","ETHUSD",1739463166039,3.77712,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1739463166331,3.77675,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1739463166475,3.77666,2647.9,2647.3,0.377757]
["bitfinex","ETHUSD",1739463166822,0.0669,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739463167124,0.0669,2648.0,2647.4,3.0]
["bitfinex","ETHUSD",1739463167268,0.0669,2648.0,2647.3,0.377757]
["bitfinex","ETHUSD",1739463167475,0.0669,2648.0,2647.2,4.53818]
["bitfinex","ETHUSD",1739463167721,0.0669,2648.0,2647.0,8.05561569]
["bitfinex","ETHUSD",1739463167722,3.77707,2647.6,2647.0,8.05561569]
["bitfinex","ETHUSD",1739463167916,3.77772,2647.1,2646.9,0.75732042]
["bitfinex","ETHUSD",1739463168252,4.08544,2647.3,2646.2,0.7563]
["bitfinex","ETHUSD",1739463168378,3.77766,2647.2,2646.6,3.77839]
["bitfinex","ETHUSD",1739463168733,3.77766,2647.2,2646.2,0.7563]
["bitfinex","ETHUSD",1739463168734,0.308,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1739463168877,0.0669,2647.5,2646.9,3.77787]
["bitfinex","ETHUSD",1739463169086,0.0669,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1739463169440,3.84414,2647.5,2646.9,7.155737]
["bitfinex","ETHUSD",1739463169735,3.77737,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1739463170044,3.7766,2647.9,2646.9,3.0]
["bitfinex","ETHUSD",1739463170045,3.84363,2647.8,2646.9,3.81388224]
["bitfinex","ETHUSD",1739463170341,0.0669,2647.2,2646.2,0.7858]
["bitfinex","ETHUSD",1739463170476,0.0669,2647.2,2646.0,0.377943]
["bitfinex","ETHUSD",1739463170477,3.77843,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1739463170677,0.04723056,2646.9,2646.1,0.834438]
["bitfinex","ETHUSD",1739463170977,0.0669,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739463171178,0.308,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1739463171504,0.308,2647.4,2646.7,3.77828]
["bitfinex","ETHUSD",1739463171679,3.77788,2647.0,2646.3,3.77873]
["bitfinex","ETHUSD",1739463171884,3.82531806,2646.9,2646.3,3.77873]
["bitfinex","ETHUSD",1739463172211,0.0787833,2646.8,2646.3,3.77873]
["bitfinex","ETHUSD",1739463172414,0.0787833,2646.8,2646.3,3.0]
["bitfinex","ETHUSD",1739463172738,0.0787833,2646.8,2646.3,0.8365738]
["bitfinex","ETHUSD",1739463172881,0.0787833,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1739463173082,3.77758,2647.2,2646.7,6.77828]
["bitfinex","ETHUSD",1739463173362,0.0669,2647.3,2646.3,3.77875]
["bitfinex","ETHUSD",1739463173363,3.77815,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1739463173561,3.77808,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1739463173728,3.77836,2646.7,2646.1,5.365798]
["bitfinex","ETHUSD",1739463173928,3.77836,2646.7,2646.1,0.7523]
["bitfinex","ETHUSD",1739463174171,3.77858,2646.5,2646.1,0.7523]
["bitfinex","ETHUSD",1739463174370,3.77858,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1739463174801,0.0669,2646.7,2645.9,3.77934]
["bitfinex","ETHUSD",1739463174931,0.07721855,2646.4,2645.7,3.77962]
["bitfinex","ETHUSD",1739463175134,0.38558386,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1739463175442,0.0669,2646.7,2645.7,3.77971]
["bitfinex","ETHUSD",1739463175443,0.07721855,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1739463175641,3.7788,2646.4,2645.8,6.77949]
["bitfinex","ETHUSD",1739463175876,0.07721855,2646.3,2645.8,6.77949]
["bitfinex","ETHUSD",1739463176173,0.07721855,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1739463176474,0.07721855,2646.3,2645.3,0.76854414]
["bitfinex","ETHUSD",1739463176475,0.015,2645.8,2644.8,5.987]
["bitfinex","ETHUSD",1739463176632,3.7798,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1739463176834,3.82718269,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1739463177143,0.07721855,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739463177345,0.07721855,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1739463177346,3.85721855,2645.5,2645.0,3.0]
["bitfinex","ETHUSD",1739463177664,0.07721855,2645.5,2644.9,4.4345]
["bitfinex","ETHUSD",1739463177860,0.07721855,2645.5,2645.0,3.78068]
["bitfinex","ETHUSD",1739463178179,3.77995,2645.6,2645.0,3.0]
["bitfinex","ETHUSD",1739463178332,0.07721855,2645.4,2645.1,3.78048]
["bitfinex","ETHUSD",1739463178528,3.7947,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739463178734,4.558796,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739463178958,3.77994,2645.6,2645.0,6.78067]
["bitfinex","ETHUSD",1739463179280,0.0669,2645.2,2644.8,9.76799]
["bitfinex","ETHUSD",1739463179773,0.308,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1739463180073,0.0669,2645.1,2644.4,3.78149]
["bitfinex","ETHUSD",1739463180273,0.0669,2645.1,2644.1,0.7618]
["bitfinex","ETHUSD",1739463180477,0.0669,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739463180681,0.0669,2645.1,2644.8,3.78089]
["bitfinex","ETHUSD",1739463180682,0.07721855,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1739463180836,0.0669,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1739463181037,0.07721855,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1739463181352,0.07721855,2645.0,2644.4,6.78154]
["bitfinex","ETHUSD",1739463181353,0.07721855,2645.0,2644.4,3.78154]
["bitfinex","ETHUSD",1739463181548,0.07721855,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739463181747,3.78128,2644.7,2644.0,3.7821]
["bitfinex","ETHUSD",1739463181970,3.78128,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1739463182284,3.78209,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1739463182434,3.86338,2644.5,2643.3,4.54487]
["bitfinex","ETHUSD",1739463182435,3.78224,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1739463182779,3.78286,2643.5,2642.7,0.7597]
["bitfinex","ETHUSD",1739463182964,0.04728824,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1739463183134,4.52576721,2643.7,2643.1,3.0]
["bitfinex","ETHUSD",1739463183341,0.07494882,2643.3,2643.1,6.78342]
["bitfinex","ETHUSD",1739463183549,8.30845721,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1739463183763,0.07494882,2643.2,2643.1,3.78342]
["bitfinex","ETHUSD",1739463184078,0.0075,2643.8,2642.7,0.7597]
["bitfinex","ETHUSD",1739463184250,0.0075,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1739463184593,3.85754882,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1739463185378,0.07494882,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1739463185801,3.79006,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1739463186027,3.79006,2643.8,2643.1,3.78335]
["bitfinex","ETHUSD",1739463186028,0.07494882,2643.6,2643.1,7.56668]
["bitfinex","ETHUSD",1739463186314,0.07494882,2643.6,2642.9,3.0]
["bitfinex","ETHUSD",1739463186315,0.07494882,2643.5,2642.7,8.03754569]
["bitfinex","ETHUSD",1739463186460,0.07494882,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739463186666,3.84922,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1739463186911,0.07494882,2643.5,2643.3,3.78312]
["bitfinex","ETHUSD",1739463187059,7.63165,2643.9,2643.3,3.78312]
["bitfinex","ETHUSD",1739463187260,0.07260614,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1739463187494,0.07260614,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1739463187718,0.07260614,2643.8,2643.2,3.0]
["bitfinex","ETHUSD",1739463187866,0.07260614,2643.8,2643.7,6.78257]
["bitfinex","ETHUSD",1739463188286,5.32,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1739463188525,3.84813,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1739463188738,0.0669,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1739463188945,0.0669,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1739463189257,0.0669,2644.7,2644.5,3.78133]
["bitfinex","ETHUSD",1739463189481,0.07260614,2644.6,2644.5,3.78133]
["bitfinex","ETHUSD",1739463189966,0.308,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1739463190260,0.0669,2645.1,2644.6,3.78115]
["bitfinex","ETHUSD",1739463190552,0.0669,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1739463190756,0.07260614,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1739463191163,0.07260614,2645.0,2644.7,3.78111]
["bitfinex","ETHUSD",1739463191298,0.07260614,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739463191670,0.07260614,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1739463192200,9.16713,2645.4,2644.9,6.78082]
["bitfinex","ETHUSD",1739463192482,5.3869,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1739463192695,5.3869,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1739463192901,0.07260614,2645.3,2645.1,3.78043]
["bitfinex","ETHUSD",1739463193094,0.07260614,2645.3,2645.1,7.56092]
["bitfinex","ETHUSD",1739463193229,0.07260614,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739463193938,3.84667,2645.7,2645.1,3.78043]
["bitfinex","ETHUSD",1739463194132,0.07260614,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739463194371,0.0669,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1739463194599,0.07260614,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739463194801,0.0669,2645.7,2645.0,3.0]
["bitfinex","ETHUSD",1739463194957,0.0669,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1739463195139,0.0669,2645.7,2644.9,0.4143011]
["bitfinex","ETHUSD",1739463195334,0.0669,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1739463195962,0.0669,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1739463196307,0.0669,2645.7,2645.5,3.77991]
["bitfinex","ETHUSD",1739463196508,0.0669,2646.1,2645.8,3.77951]
["bitfinex","ETHUSD",1739463196643,0.0669,2646.1,2645.7,7.55934]
["bitfinex","ETHUSD",1739463196845,0.0669,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1739463197287,0.0669,2646.1,2645.3,4.56908]
["bitfinex","ETHUSD",1739463197288,3.89329192,2646.1,2645.3,4.56908]
["bitfinex","ETHUSD",1739463197445,3.77936,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1739463197661,3.84604,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1739463197855,0.0669,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1739463198167,0.0669,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1739463198374,0.0669,2646.1,2645.8,3.77953]
["bitfinex","ETHUSD",1739463198683,0.0669,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1739463198889,0.0669,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1739463199055,3.84562,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1739463199261,3.84562,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739463199457,3.84562,2646.4,2645.9,6.77942]
["bitfinex","ETHUSD",1739463199909,0.0669,2646.4,2645.9,6.77929]
["bitfinex","ETHUSD",1739463200234,0.0669,2646.4,2645.9,0.677929]
["bitfinex","ETHUSD",1739463200437,0.0669,2646.7,2645.7,0.7632]
["bitfinex","ETHUSD",1739463200728,3.77864,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1739463201153,4.5947569,2646.7,2646.0,3.77921]
["bitfinex","ETHUSD",1739463201274,4.5947569,2646.7,2645.7,0.7632]
["bitfinex","ETHUSD",1739463201275,0.8163769,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1739463201477,0.0669,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1739463201779,3.77852,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1739463202008,3.7786,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1739463202216,3.7786,2646.5,2645.7,0.7632]
["bitfinex","ETHUSD",1739463202422,3.7786,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739463202622,3.77852,2646.6,2646.0,3.77918]
["bitfinex","ETHUSD",1739463202827,0.0075,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1739463203028,3.78599,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1739463203183,3.77857,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1739463203642,0.0669,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1739463203959,0.0669,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1739463204393,0.07511234,2646.6,2646.4,3.7786]
["bitfinex","ETHUSD",1739463204555,0.07511234,2646.6,2646.3,3.77884]
["bitfinex","ETHUSD",1739463204895,0.07511234,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1739463205555,0.07511234,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739463205745,0.07511234,2646.6,2646.4,3.77869]
["bitfinex","ETHUSD",1739463206087,0.07511234,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739463206387,0.07511234,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739463206770,3.77825,2646.8,2646.3,6.77879]
["bitfinex","ETHUSD",1739463206958,0.07533993,2646.5,2646.3,3.77879]
["bitfinex","ETHUSD",1739463207281,3.77825,2646.8,2646.0,0.7607]
["bitfinex","ETHUSD",1739463207483,3.77842,2646.7,2646.2,7.5579]
["bitfinex","ETHUSD",1739463207787,0.07595778,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1739463207979,3.85424778,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1739463208142,3.85424778,2646.7,2646.0,5.54117558]
["bitfinex","ETHUSD",1739463208143,3.77856,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1739463208495,3.77873,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1739463208639,0.07597079,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1739463208836,3.85454079,2646.5,2645.8,3.77946]
["bitfinex","ETHUSD",1739463209039,3.85454079,2646.5,2645.9,3.77933]
["bitfinex","ETHUSD",1739463209343,3.85454079,2646.5,2646.0,6.77927]
["bitfinex","ETHUSD",1739463209680,0.07597079,2646.5,2646.0,6.77927]
["bitfinex","ETHUSD",1739463209879,0.07597079,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1739463210083,2.2845,2646.8,2646.3,3.77872]
["bitfinex","ETHUSD",1739463210248,4.53056749,2646.8,2646.3,3.77872]
["bitfinex","ETHUSD",1739463210449,3.77842,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1739463210758,0.07582124,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1739463211161,3.77845,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1739463211366,0.07593178,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1739463211551,0.07593178,2646.6,2646.3,3.77879]
["bitfinex","ETHUSD",1739463211949,3.77821,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1739463212153,0.07593178,2646.5,2646.4,3.7787]
["bitfinex","ETHUSD",1739463212379,0.0669,2646.9,2646.0,0.677927]
["bitfinex","ETHUSD",1739463212569,0.07593178,2646.5,2646.3,3.77882]
["bitfinex","ETHUSD",1739463212766,3.7783,2646.7,2646.1,3.779]
["bitfinex","ETHUSD",1739463212968,0.07593178,2646.4,2645.7,0.7915]
["bitfinex","ETHUSD",1739463213171,6.06266,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1739463213345,3.7783,2646.7,2646.3,3.77878]
["bitfinex","ETHUSD",1739463213746,0.0075,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1739463213747,3.78573,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1739463213950,4.11018,2646.9,2645.8,4.65699569]
["bitfinex","ETHUSD",1739463214155,4.11018,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1739463214499,3.77824,2646.8,2646.3,3.77881]
["bitfinex","ETHUSD",1739463214911,6.05524,2646.8,2646.2,3.77887]
["bitfinex","ETHUSD",1739463215114,3.77897,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1739463215410,4.11021,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1739463215592,3.77815,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1739463215794,3.77845,2646.6,2646.2,3.77893]
["bitfinex","ETHUSD",1739463216018,2.3439,2646.9,2645.9,3.0]
["bitfinex","ETHUSD",1739463216019,0.0075,2646.8,2645.9,3.0]
["bitfinex","ETHUSD",1739463216182,3.77843,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1739463216380,3.77828,2646.7,2645.8,6.77954]
["bitfinex","ETHUSD",1739463216596,6.122,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1739463216597,0.0669,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1739463216812,3.77777,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1739463217117,3.77777,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1739463217409,3.77765,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1739463217613,3.84437,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1739463217770,3.7776,2647.2,2646.7,7.55649]
["bitfinex","ETHUSD",1739463217974,3.77776,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1739463218513,3.77822,2646.8,2646.3,0.799]
["bitfinex","ETHUSD",1739463218723,6.816966,2647.1,2646.2,3.77886]
["bitfinex","ETHUSD",1739463219022,3.77795,2647.0,2646.5,7.55692]
["bitfinex","ETHUSD",1739463219315,0.0766338,2646.9,2646.5,3.77843]
["bitfinex","ETHUSD",1739463219488,0.0766338,2646.9,2646.7,3.77817]
["bitfinex","ETHUSD",1739463219682,0.0669,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739463219882,0.0766273,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1739463220201,3.77779,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739463220417,3.8544173,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739463220615,3.77792,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1739463220774,0.0669,2647.0,2645.9,1.585604]
["bitfinex","ETHUSD",1739463220974,0.12386311,2646.9,2646.1,3.77914]
["bitfinex","ETHUSD",1739463221179,3.77851,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1739463221384,3.77851,2646.6,2646.1,3.779]
["bitfinex","ETHUSD",1739463221583,2.2845,2646.8,2645.9,3.77935]
["bitfinex","ETHUSD",1739463221584,3.84569,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1739463221789,0.0669,2646.4,2645.6,1.5180341]
["bitfinex","ETHUSD",1739463221987,0.0764193,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1739463222224,3.8553393,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1739463222392,3.8553393,2646.3,2645.2,4.27784569]
["bitfinex","ETHUSD",1739463222393,0.04723755,2646.2,2645.2,0.7673]
["bitfinex","ETHUSD",1739463222592,0.0669,2645.8,2645.1,9.77248]
["bitfinex","ETHUSD",1739463222922,6.12358,2645.8,2645.2,7.56066]
["bitfinex","ETHUSD",1739463223123,0.0669,2645.8,2645.1,5.992]
["bitfinex","ETHUSD",1739463223293,0.0764128,2645.7,2645.4,7.56009]
["bitfinex","ETHUSD",1739463223498,3.84657,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1739463223712,0.0764128,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1739463223914,0.0764128,2645.7,2645.1,6.96793]
["bitfinex","ETHUSD",1739463224230,0.0764128,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739463224436,0.0764128,2645.7,2645.6,4.157846]
["bitfinex","ETHUSD",1739463224596,0.0669,2646.3,2645.8,3.77953]
["bitfinex","ETHUSD",1739463224801,0.0669,2646.3,2645.6,7.55963]
["bitfinex","ETHUSD",1739463225100,3.77924,2646.1,2645.5,6.78]
["bitfinex","ETHUSD",1739463225306,3.77924,2646.1,2645.6,3.7798]
["bitfinex","ETHUSD",1739463225534,0.07586007,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1739463225733,3.84584,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1739463225932,3.84584,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1739463226138,3.84584,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1739463226139,0.07586007,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1739463226320,0.07586007,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1739463226725,0.07586007,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1739463226927,0.07586007,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739463227245,0.07586007,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1739463227453,6.13196007,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1739463227603,2.277,2646.1,2645.5,3.77987]
["bitfinex","ETHUSD",1739463227804,6.05617,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1739463228045,0.07614624,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1739463228254,2.277,2645.9,2645.5,3.77987]
["bitfinex","ETHUSD",1739463228809,0.07614624,2645.8,2645.5,3.77987]
["bitfinex","ETHUSD",1739463229040,0.07614624,2645.8,2645.6,3.77972]
["bitfinex","ETHUSD",1739463229615,0.07614624,2645.8,2645.5,3.77987]
["bitfinex","ETHUSD",1739463229616,2.277,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1739463230021,2.3439,2646.3,2645.9,3.7793]
["bitfinex","ETHUSD",1739463230229,0.0669,2646.3,2645.9,3.77936]
["bitfinex","ETHUSD",1739463230441,3.779,2646.2,2645.3,1.072363]
["bitfinex","ETHUSD",1739463230620,6.05624,2646.1,2645.4,3.78014]
["bitfinex","ETHUSD",1739463230952,2.277,2646.1,2645.6,3.77983]
["bitfinex","ETHUSD",1739463231154,2.3439,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1739463231373,0.0669,2646.6,2645.9,0.377942]
["bitfinex","ETHUSD",1739463231511,0.0669,2646.6,2646.3,3.77879]
["bitfinex","ETHUSD",1739463231704,0.0669,2646.6,2646.1,3.77903]
["bitfinex","ETHUSD",1739463231919,3.77888,2646.3,2645.7,3.77958]
["bitfinex","ETHUSD",1739463232119,2.277,2646.4,2645.9,3.77931]
["bitfinex","ETHUSD",1739463232351,2.277,2646.4,2645.9,7.55861]
["bitfinex","ETHUSD",1739463232552,3.77892,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1739463232753,2.277,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1739463232928,2.277,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1739463233124,2.277,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1739463233456,0.0075,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1739463234001,0.0075,2646.3,2645.6,3.77986]
["bitfinex","ETHUSD",1739463234002,0.0669,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1739463234206,0.0669,2646.0,2645.4,3.78008]
["bitfinex","ETHUSD",1739463234207,0.11414334,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1739463234407,3.77969,2645.8,2645.2,4.56074]
["bitfinex","ETHUSD",1739463234702,0.07278151,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1739463235009,3.78048,2645.2,2644.6,10.55086]
["bitfinex","ETHUSD",1739463235173,0.0669,2645.6,2644.6,5.992]
["bitfinex","ETHUSD",1739463235174,2.277,2645.5,2644.6,5.992]
["bitfinex","ETHUSD",1739463235371,0.0669,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1739463235572,0.0669,2645.0,2644.6,5.992]
["bitfinex","ETHUSD",1739463235573,0.1141621,2645.0,2644.6,5.992]
["bitfinex","ETHUSD",1739463235774,6.13048049,2644.9,2644.6,5.992]
["bitfinex","ETHUSD",1739463236010,2.277,2644.6,2643.4,4.27784569]
["bitfinex","ETHUSD",1739463236172,6.10557142,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1739463236380,0.0669,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1739463236582,0.0669,2644.4,2643.5,0.96596053]
["bitfinex","ETHUSD",1739463236781,0.0669,2644.8,2644.4,3.78153]
["bitfinex","ETHUSD",1739463237105,0.07217557,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1739463237526,7.56303,2644.5,2643.8,3.78231]
["bitfinex","ETHUSD",1739463237727,4.54975741,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1739463237933,7.56307,2644.5,2643.8,7.56466]
["bitfinex","ETHUSD",1739463238086,0.0716605,2644.4,2643.9,6.78229]
["bitfinex","ETHUSD",1739463238289,0.0716605,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1739463238481,0.0716605,2644.4,2643.8,3.78231]
["bitfinex","ETHUSD",1739463238482,3.8532805,2644.4,2643.8,3.78231]
["bitfinex","ETHUSD",1739463238677,0.0716605,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1739463239120,0.0716605,2644.4,2643.8,3.78231]
["bitfinex","ETHUSD",1739463239603,0.0669,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1739463239809,0.0669,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1739463240227,0.0716605,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1739463240388,0.0716605,2644.2,2643.8,6.78243]
["bitfinex","ETHUSD",1739463240584,3.84869,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1739463240784,0.0716605,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1739463240984,3.78188,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1739463241230,0.0716605,2644.0,2643.1,0.7973]
["bitfinex","ETHUSD",1739463241530,0.0716605,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1739463241689,0.0716605,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739463241885,0.0075,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1739463242079,3.85226065,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1739463242434,3.7823,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1739463242594,3.7823,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1739463242796,3.85225065,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1739463242797,0.07011541,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1739463242997,0.07011541,2643.8,2643.4,6.78295]
["bitfinex","ETHUSD",1739463243237,0.07011541,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1739463243656,3.7822,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1739463243845,0.07011541,2643.7,2643.5,7.56561]
["bitfinex","ETHUSD",1739463244012,0.07011541,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1739463244217,1.0805538,2644.2,2643.4,3.0]
["bitfinex","ETHUSD",1739463244412,3.78253,2643.8,2643.4,3.0]
["bitfinex","ETHUSD",1739463244731,3.78279,2643.6,2643.0,13.55899]
["bitfinex","ETHUSD",1739463244944,3.78279,2643.6,2643.0,9.77548]
["bitfinex","ETHUSD",1739463245245,0.392443,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1739463245544,0.392443,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1739463245753,3.8525945,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1739463245955,3.83008718,2643.6,2643.0,13.55897]
["bitfinex","ETHUSD",1739463246137,3.83008718,2643.6,2643.0,9.77548]
["bitfinex","ETHUSD",1739463246441,0.0075,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1739463246597,0.0700045,2643.5,2643.2,3.78324]
["bitfinex","ETHUSD",1739463246798,0.0700045,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1739463246999,0.0700045,2643.5,2643.2,7.56639]
["bitfinex","ETHUSD",1739463247233,3.78265,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1739463247444,3.78266,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1739463247621,3.78286,2643.5,2643.0,9.77548]
["bitfinex","ETHUSD",1739463247945,0.0700045,2643.4,2643.0,5.992]
["bitfinex","ETHUSD",1739463248131,0.0669,2643.3,2643.0,5.992]
["bitfinex","ETHUSD",1739463248653,4.27784569,2643.9,2643.0,5.992]
["bitfinex","ETHUSD",1739463248654,0.0669,2643.7,2643.0,5.992]
["bitfinex","ETHUSD",1739463248928,0.308,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1739463249372,0.308,2643.6,2643.0,5.992]
["bitfinex","ETHUSD",1739463249373,0.0700045,2643.5,2643.3,3.78312]
["bitfinex","ETHUSD",1739463249568,0.0700045,2643.5,2643.3,3.78308]
["bitfinex","ETHUSD",1739463249874,0.0700045,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739463250269,0.75899517,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1739463250474,3.78196,2644.2,2643.6,3.78261]
["bitfinex","ETHUSD",1739463250705,3.84876569,2644.1,2643.6,3.78258]
["bitfinex","ETHUSD",1739463250972,0.06676569,2644.1,2643.6,3.78258]
["bitfinex","ETHUSD",1739463251173,0.06676569,2644.1,2643.3,3.378308]
["bitfinex","ETHUSD",1739463251405,0.0669,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1739463251624,3.78131,2644.6,2644.1,3.78186]
["bitfinex","ETHUSD",1739463251821,3.78144,2644.5,2643.7,0.7841]
["bitfinex","ETHUSD",1739463251973,7.62992829,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739463252172,3.84840829,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739463252419,0.06696829,2644.5,2643.7,0.7841]
["bitfinex","ETHUSD",1739463252719,0.06696829,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1739463253290,0.06696829,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739463253825,0.06696829,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1739463253988,0.06696829,2644.5,2644.3,3.78164]
["bitfinex","ETHUSD",1739463254193,0.06696829,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739463254408,0.0669,2644.9,2644.3,4.159804]
["bitfinex","ETHUSD",1739463254610,0.06734069,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739463254807,0.0669,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739463255006,0.06734069,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739463255211,0.0669,2644.9,2644.7,3.78108]
["bitfinex","ETHUSD",1739463255616,0.06738642,2644.8,2644.7,3.78108]
["bitfinex","ETHUSD",1739463255817,0.06738642,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1739463256319,0.06738642,2644.8,2644.2,3.78181]
["bitfinex","ETHUSD",1739463256320,3.84847642,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1739463256625,3.78129,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1739463256914,4.55069564,2644.8,2643.8,0.7968]
["bitfinex","ETHUSD",1739463257117,3.89593943,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1739463257422,0.06747132,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1739463257617,0.06747132,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1739463257916,0.06747132,2644.6,2643.8,7.57919]
["bitfinex","ETHUSD",1739463258074,0.06747132,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1739463258280,0.06747132,2644.6,2644.3,3.78166]
["bitfinex","ETHUSD",1739463258516,0.06747132,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739463258729,0.06747132,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1739463258894,3.84883132,2644.6,2644.1,3.78195]
["bitfinex","ETHUSD",1739463259091,0.0669,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739463259276,0.0669,2644.5,2644.1,3.78189]
["bitfinex","ETHUSD",1739463259678,0.06736029,2644.4,2644.1,3.78189]
["bitfinex","ETHUSD",1739463259878,0.06736029,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1739463260307,0.06736029,2644.4,2644.1,3.78188]
["bitfinex","ETHUSD",1739463260507,0.06736029,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739463260892,0.06736029,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1739463261339,3.84897029,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1739463261548,3.84897029,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1739463261549,0.06736029,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1739463262037,0.06736029,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1739463262242,0.06736029,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739463262611,0.0669,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1739463262814,0.0669,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1739463262815,3.84734,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1739463263143,3.79609,2644.8,2644.3,6.78157]
["bitfinex","ETHUSD",1739463263441,3.7815,2644.5,2644.0,3.782]
["bitfinex","ETHUSD",1739463263602,7.56304,2644.5,2644.0,3.782]
["bitfinex","ETHUSD",1739463264002,0.06553521,2644.4,2644.0,3.782]
["bitfinex","ETHUSD",1739463264199,3.78172,2644.3,2643.9,3.78217]
["bitfinex","ETHUSD",1739463264401,3.84862,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1739463264646,0.06539785,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1739463264801,0.06539785,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1739463265111,0.06539785,2644.1,2643.6,4.55218]
["bitfinex","ETHUSD",1739463265314,0.0669,2644.3,2643.2,0.7661]
["bitfinex","ETHUSD",1739463265315,0.015,2644.2,2643.2,0.7661]
["bitfinex","ETHUSD",1739463265513,0.0669,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1739463265715,0.0669,2643.7,2643.2,3.0]
["bitfinex","ETHUSD",1739463265902,0.06534552,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1739463266108,0.06534552,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1739463266659,0.06534552,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1739463266864,0.06534552,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1739463267078,0.06534552,2643.6,2643.3,3.78311]
["bitfinex","ETHUSD",1739463267204,0.06534552,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739463267571,0.3749,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1739463267785,0.06214933,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739463267936,4.15706,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1739463268130,0.06214933,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1739463268836,0.06214933,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1739463269039,0.06214933,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1739463269977,3.78252,2643.8,2643.2,3.78322]
["bitfinex","ETHUSD",1739463270279,3.8499,2643.4,2642.4,4.59991]
["bitfinex","ETHUSD",1739463270487,3.8499,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1739463270852,3.84546005,2643.3,2642.8,6.78377]
["bitfinex","ETHUSD",1739463271051,3.84546005,2643.3,2642.8,6.78385]
["bitfinex","ETHUSD",1739463271529,6.10763291,2643.2,2642.5,3.78419]
["bitfinex","ETHUSD",1739463271734,0.0075,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1739463272051,0.06201169,2643.1,2642.4,0.8155]
["bitfinex","ETHUSD",1739463272247,0.06201169,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1739463272586,0.06201169,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1739463272900,0.06201169,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1739463273032,0.06201169,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1739463273232,0.06201169,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1739463273487,0.06201169,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1739463273983,3.84571169,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1739463274352,3.84571169,2643.0,2642.5,7.5684]
["bitfinex","ETHUSD",1739463274676,3.84571169,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1739463274878,0.06201169,2643.0,2642.4,3.8155]
["bitfinex","ETHUSD",1739463275111,0.06201169,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739463275405,0.0075,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1739463275557,0.0075,2643.3,2642.4,1.79675]
["bitfinex","ETHUSD",1739463275760,0.0075,2643.3,2642.6,3.0]
["bitfinex","ETHUSD",1739463275969,0.0075,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1739463276263,0.0669,2643.4,2642.7,3.78396]
["bitfinex","ETHUSD",1739463276602,3.84948,2643.7,2643.1,3.7833]
["bitfinex","ETHUSD",1739463276749,3.84948,2643.7,2643.0,3.78355]
["bitfinex","ETHUSD",1739463276949,4.198468,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1739463277192,3.78301,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1739463277396,3.78307,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1739463277594,3.7832,2643.3,2642.7,3.78386]
["bitfinex","ETHUSD",1739463277757,3.79065,2643.3,2642.8,6.78372]
["bitfinex","ETHUSD",1739463278352,3.7836,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1739463278554,0.0075,2643.1,2642.5,3.78427]
["bitfinex","ETHUSD",1739463278869,0.0075,2643.1,2642.3,3.78447]
["bitfinex","ETHUSD",1739463278870,3.78372,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1739463279067,0.11420185,2643.0,2642.2,3.78471]
["bitfinex","ETHUSD",1739463279263,3.78398,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1739463279604,4.17379819,2642.8,2642.1,3.78977]
["bitfinex","ETHUSD",1739463279758,0.06167079,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1739463280181,0.38981819,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1739463280384,0.06150686,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1739463280593,4.17375819,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1739463280791,0.06150686,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739463280954,4.17375819,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1739463281303,0.06150686,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1739463281602,0.0669,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1739463281603,0.015,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1739463282302,0.0075,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1739463282467,0.0075,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1739463282871,0.0075,2642.9,2642.6,3.78401]
["bitfinex","ETHUSD",1739463283271,2.2845,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1739463283472,2.2845,2642.9,2642.6,7.56828]
["bitfinex","ETHUSD",1739463283683,2.2845,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1739463283999,2.3439,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1739463284199,2.277,2643.3,2642.5,3.0]
["bitfinex","ETHUSD",1739463284350,2.32429569,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1739463284561,2.277,2643.1,2642.6,7.56805]
["bitfinex","ETHUSD",1739463284884,2.88775857,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1739463285200,3.79108,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1739463285500,2.277,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1739463285657,0.04730276,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1739463285857,6.06083,2642.9,2642.5,3.78418]
["bitfinex","ETHUSD",1739463285858,2.277,2642.9,2642.5,3.78418]
["bitfinex","ETHUSD",1739463286058,2.277,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1739463286429,2.277,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739463286632,2.277,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1739463286808,2.277,2643.1,2642.9,3.78365]
["bitfinex","ETHUSD",1739463287139,2.277,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739463287292,2.277,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1739463287930,0.46935937,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739463288133,2.277,2643.5,2643.3,3.78306]
["bitfinex","ETHUSD",1739463288332,2.277,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739463288633,2.277,2643.5,2643.3,3.78308]
["bitfinex","ETHUSD",1739463288842,2.277,2643.5,2643.1,7.56662]
["bitfinex","ETHUSD",1739463289147,2.277,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1739463289329,2.277,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1739463290549,2.277,2643.9,2643.7,3.78245]
["bitfinex","ETHUSD",1739463290704,2.277,2643.9,2643.3,4.56604]
["bitfinex","ETHUSD",1739463290899,2.277,2643.9,2643.3,1.239504]
["bitfinex","ETHUSD",1739463291215,2.277,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1739463291617,2.3439,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1739463292153,0.0669,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1739463292550,2.2845,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1739463292850,2.2845,2644.2,2643.8,7.56476]
["bitfinex","ETHUSD",1739463293155,0.0669,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1739463293449,0.0669,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739463293668,0.3749,2644.6,2644.3,3.78162]
["bitfinex","ETHUSD",1739463294298,0.3749,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739463294504,0.308,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739463294681,0.308,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1739463294853,0.308,2644.6,2644.4,3.78149]
["bitfinex","ETHUSD",1739463295061,0.308,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739463295595,0.0669,2644.9,2644.7,3.78103]
["bitfinex","ETHUSD",1739463295806,2.277,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1739463295966,6.05797,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1739463296167,2.277,2644.9,2644.5,3.7814]
["bitfinex","ETHUSD",1739463296397,2.277,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1739463296815,4.02263,2645.0,2644.4,3.78144]
["bitfinex","ETHUSD",1739463296978,4.561229,2644.9,2644.4,3.78144]
["bitfinex","ETHUSD",1739463297177,0.0669,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739463297379,0.0669,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1739463297838,0.0669,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1739463297981,3.84811,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1739463298181,3.84811,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1739463298432,0.0669,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1739463299098,0.0669,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1739463300041,3.84816,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1739463300339,4.31573594,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1739463300543,4.31568594,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1739463300681,0.53447594,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1739463300886,3.84711,2645.4,2644.9,3.78086]
["bitfinex","ETHUSD",1739463301113,4.08837,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1739463301322,3.7806,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1739463301629,0.0075,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1739463301930,0.0075,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1739463302132,3.82786187,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1739463302282,3.7806,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1739463302482,3.78794,2645.2,2644.7,3.781]
["bitfinex","ETHUSD",1739463302677,0.0669,2645.4,2644.5,4.48875142]
["bitfinex","ETHUSD",1739463302926,0.0669,2645.4,2644.8,3.78087]
["bitfinex","ETHUSD",1739463302927,3.84712,2645.4,2644.8,3.78087]
["bitfinex","ETHUSD",1739463303229,3.78068,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1739463303385,0.0075,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1739463303730,0.0075,2645.1,2644.6,3.78116]
["bitfinex","ETHUSD",1739463303731,3.78058,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1739463303930,4.387088,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1739463304128,0.0669,2644.9,2644.2,3.78176]
["bitfinex","ETHUSD",1739463304330,3.78121,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1739463304484,0.0669,2644.9,2643.8,0.8068]
["bitfinex","ETHUSD",1739463304689,0.0669,2645.2,2644.1,0.8068]
["bitfinex","ETHUSD",1739463304892,0.0669,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1739463305132,0.0669,2645.2,2644.8,3.78089]
["bitfinex","ETHUSD",1739463305437,3.7808,2645.0,2644.5,3.78137]
["bitfinex","ETHUSD",1739463305802,3.78107,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1739463306138,3.7813,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1739463306283,0.04726853,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739463306486,3.78115,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1739463306686,2.277,2644.4,2644.1,7.58877]
["bitfinex","ETHUSD",1739463306927,6.10561751,2644.6,2644.1,0.8068]
["bitfinex","ETHUSD",1739463307137,3.78184,2644.3,2643.8,0.8068]
["bitfinex","ETHUSD",1739463307302,6.05884,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1739463307488,6.126,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1739463307687,2.277,2643.9,2643.2,3.78316]
["bitfinex","ETHUSD",1739463307934,6.05933,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1739463308234,6.05943,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1739463308420,6.05943,2643.8,2643.2,0.836529]
["bitfinex","ETHUSD",1739463308421,3.78269,2643.7,2643.2,0.836529]
["bitfinex","ETHUSD",1739463308616,2.32428559,2643.8,2643.2,0.836529]
["bitfinex","ETHUSD",1739463308817,3.78234,2643.9,2642.9,5.998]
["bitfinex","ETHUSD",1739463308818,2.3439,2643.5,2642.9,5.998]
["bitfinex","ETHUSD",1739463309049,3.78358,2643.0,2642.4,4.58202]
["bitfinex","ETHUSD",1739463309343,3.78358,2643.0,2642.1,0.8027]
["bitfinex","ETHUSD",1739463309344,6.06097,2642.8,2642.1,0.8027]
["bitfinex","ETHUSD",1739463309670,3.89521537,2642.7,2642.1,0.8027]
["bitfinex","ETHUSD",1739463309953,0.06380008,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1739463310305,0.04730333,2642.7,2642.1,4.58749]
["bitfinex","ETHUSD",1739463310528,2.41400112,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1739463310701,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463310894,6.06172,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463311100,2.40509219,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463311656,0.06119219,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463311863,0.06119219,2642.2,2642.1,3.78986]
["bitfinex","ETHUSD",1739463312155,0.0669,2642.5,2642.3,3.78445]
["bitfinex","ETHUSD",1739463312459,4.15878,2642.8,2642.1,8.332068]
["bitfinex","ETHUSD",1739463312597,0.3749,2642.8,2642.1,3.78975]
["bitfinex","ETHUSD",1739463312823,0.0669,2642.8,2642.3,3.78454]
["bitfinex","ETHUSD",1739463313026,0.0669,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1739463313257,0.0669,2642.8,2642.3,3.78454]
["bitfinex","ETHUSD",1739463313418,0.0669,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1739463313642,3.89813258,2642.8,2642.1,3.005]
["bitfinex","ETHUSD",1739463313839,0.0669,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1739463314044,3.78402,2642.7,2642.1,0.49310242]
["bitfinex","ETHUSD",1739463314224,3.79189,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739463314433,3.78407,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739463314631,0.0669,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1739463315385,3.78452,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739463315545,7.56907,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739463315727,3.83200265,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739463315928,3.78452,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739463316124,3.85162,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463316385,0.0669,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463316523,3.85162,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463316730,3.85912,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463317270,3.90643639,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463317427,4.71338323,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463317837,4.66606684,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463318036,0.88134684,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463318237,0.19495902,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739463318238,0.3749,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1739463318432,0.0669,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1739463318740,0.0669,2642.9,2642.3,3.78454]
["bitfinex","ETHUSD",1739463319067,0.0669,2643.2,2642.4,0.02824704]
["bitfinex","ETHUSD",1739463319267,0.308,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1739463319471,3.84984,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1739463319653,0.0669,2643.5,2643.0,3.78343]
["bitfinex","ETHUSD",1739463319852,0.0669,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1739463320182,0.308,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1739463320405,0.0669,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1739463320685,0.308,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1739463320884,0.0669,2644.1,2643.5,3.78272]
["bitfinex","ETHUSD",1739463321184,3.89618836,2644.1,2643.3,3.78307]
["bitfinex","ETHUSD",1739463321485,0.38961884,2644.0,2643.2,0.8213]
["bitfinex","ETHUSD",1739463321657,7.61199287,2643.9,2643.3,3.78311]
["bitfinex","ETHUSD",1739463321996,0.04728305,2643.8,2643.2,3.8213]
["bitfinex","ETHUSD",1739463322297,3.78259,2643.7,2643.2,3.0]
["bitfinex","ETHUSD",1739463322434,3.78259,2643.7,2642.9,3.78371]
["bitfinex","ETHUSD",1739463322435,4.20439019,2643.8,2642.9,0.8241]
["bitfinex","ETHUSD",1739463322642,3.78281,2643.6,2642.9,4.60769]
["bitfinex","ETHUSD",1739463322841,3.8970585,2643.5,2642.9,4.6077]
["bitfinex","ETHUSD",1739463323183,0.04728946,2643.4,2642.9,4.6077]
["bitfinex","ETHUSD",1739463323384,3.84984,2643.5,2642.9,4.6077]
["bitfinex","ETHUSD",1739463323683,0.04729053,2643.4,2642.7,3.78391]
["bitfinex","ETHUSD",1739463323984,0.0669,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1739463324269,0.0669,2643.5,2642.6,0.777]
["bitfinex","ETHUSD",1739463324270,0.06167739,2643.4,2642.6,0.777]
["bitfinex","ETHUSD",1739463324419,0.06167739,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739463324972,4.15706,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1739463325278,0.308,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1739463325489,3.78234,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1739463325776,3.78266,2643.7,2643.2,0.777]
["bitfinex","ETHUSD",1739463325925,3.83000732,2643.6,2643.1,3.78337]
["bitfinex","ETHUSD",1739463326124,0.0669,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739463326448,0.0075,2643.9,2642.9,3.7842]
["bitfinex","ETHUSD",1739463326762,0.0075,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1739463326969,0.3749,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1739463327125,0.0669,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1739463327320,3.84907,2644.0,2643.4,0.7948]
["bitfinex","ETHUSD",1739463327570,3.84907,2644.0,2643.2,3.7832]
["bitfinex","ETHUSD",1739463327571,3.78258,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1739463327741,3.7828,2643.6,2643.1,0.7948]
["bitfinex","ETHUSD",1739463328124,3.78279,2643.6,2643.0,7.56698]
["bitfinex","ETHUSD",1739463328333,3.78279,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1739463328585,0.384907,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1739463328784,3.78986,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1739463329100,0.0075,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1739463329262,3.78243,2643.8,2643.1,3.78336]
["bitfinex","ETHUSD",1739463329463,3.78243,2643.8,2643.2,3.78324]
["bitfinex","ETHUSD",1739463329775,0.04728625,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1739463329917,0.04728625,2643.7,2642.9,3.78368]
["bitfinex","ETHUSD",1739463329918,3.78274,2643.6,2642.9,3.78368]
["bitfinex","ETHUSD",1739463330121,0.763903,2643.8,2642.8,0.8302]
["bitfinex","ETHUSD",1739463330122,3.78316,2643.3,2642.8,0.8302]
["bitfinex","ETHUSD",1739463330380,3.78316,2643.3,2642.5,0.8149]
["bitfinex","ETHUSD",1739463330558,3.78355,2643.1,2642.4,3.78435]
["bitfinex","ETHUSD",1739463330773,0.015,2643.3,2642.2,0.775]
["bitfinex","ETHUSD",1739463330974,3.78401,2642.7,2642.2,4.55961]
["bitfinex","ETHUSD",1739463331175,7.63485,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1739463331325,0.04730455,2642.7,2642.1,3.78977]
["bitfinex","ETHUSD",1739463331529,0.04730455,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739463331776,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463332004,0.0669,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463332216,0.308,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739463332887,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463333071,0.723925,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739463333272,3.78465,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739463333515,0.0075,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463333673,3.79222,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463335017,0.308,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739463335431,0.0075,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739463335635,3.79222,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463335807,4.58544517,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463336133,4.59294517,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463336896,4.70716509,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463337090,9.54356722,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463337327,9.4962473,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463339233,11.8282906,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463339792,5.76316701,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463339993,6.51266015,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739463340193,10.84638484,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739463340401,13.79906228,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739463340709,3.787,2640.7,2640.4,0.8152]
["bitfinex","ETHUSD",1739463340908,3.78668,2640.9,2640.4,4.60249]
["bitfinex","ETHUSD",1739463341107,0.05769506,2640.6,2640.4,4.60248]
["bitfinex","ETHUSD",1739463341414,0.015,2641.2,2640.6,3.7869]
["bitfinex","ETHUSD",1739463341617,0.015,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1739463341812,3.78644,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1739463342013,0.410907,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1739463342342,0.308,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1739463342546,7.87988,2641.4,2640.8,3.78666]
["bitfinex","ETHUSD",1739463342713,3.83342922,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1739463343121,0.0075,2641.1,2640.6,3.78695]
["bitfinex","ETHUSD",1739463343524,0.05483494,2641.1,2640.4,0.8152]
["bitfinex","ETHUSD",1739463343708,0.05483494,2641.1,2639.9,0.74956893]
["bitfinex","ETHUSD",1739463343709,0.0075,2640.7,2639.6,0.7624]
["bitfinex","ETHUSD",1739463343903,0.0075,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1739463344149,0.386126,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1739463344653,0.308,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1739463344825,0.308,2640.7,2640.0,3.0]
["bitfinex","ETHUSD",1739463345026,0.0669,2641.1,2640.0,0.8161]
["bitfinex","ETHUSD",1739463345225,0.3749,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1739463345427,3.0,2641.8,2640.4,3.7873]
["bitfinex","ETHUSD",1739463345757,0.308,2641.4,2641.1,3.78626]
["bitfinex","ETHUSD",1739463345961,0.308,2641.4,2641.0,3.78639]
["bitfinex","ETHUSD",1739463346157,0.308,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1739463346327,8.07155213,2641.9,2640.7,3.81511998]
["bitfinex","ETHUSD",1739463346328,0.3749,2642.0,2640.8,0.7582]
["bitfinex","ETHUSD",1739463346689,0.3749,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1739463346690,1.18808285,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1739463346860,2.2815,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1739463347157,6.06674,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1739463347452,6.06674,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1739463347453,2.2815,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1739463347654,6.0593,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739463347820,7.051181,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739463348161,3.78545,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739463348364,3.265881,2641.8,2641.4,3.78587]
["bitfinex","ETHUSD",1739463348707,2.582,2642.1,2641.4,3.78579]
["bitfinex","ETHUSD",1739463349016,2.582,2642.1,2641.2,0.7599]
["bitfinex","ETHUSD",1739463349017,2.274,2641.9,2641.5,3.78567]
["bitfinex","ETHUSD",1739463349239,2.32131787,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1739463349443,3.78551,2641.7,2641.2,0.7599]
["bitfinex","ETHUSD",1739463349772,3.78551,2641.7,2641.1,3.78616]
["bitfinex","ETHUSD",1739463349773,0.0669,2641.7,2641.1,3.78616]
["bitfinex","ETHUSD",1739463350083,2.274,2641.8,2641.6,3.78551]
["bitfinex","ETHUSD",1739463350511,2.274,2641.8,2641.6,7.571]
["bitfinex","ETHUSD",1739463350642,2.3409,2642.0,2640.9,0.7599]
["bitfinex","ETHUSD",1739463350846,2.3409,2642.0,2641.6,3.78545]
["bitfinex","ETHUSD",1739463351045,2.984278,2642.0,2641.6,3.78545]
["bitfinex","ETHUSD",1739463351262,2.274,2641.8,2641.4,3.78581]
["bitfinex","ETHUSD",1739463351462,6.05959,2641.6,2641.1,3.78624]
["bitfinex","ETHUSD",1739463351673,2.274,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1739463351906,2.274,2641.4,2640.9,0.7599]
["bitfinex","ETHUSD",1739463352042,2.274,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1739463352391,2.2815,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1739463352601,6.06709,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1739463352741,2.274,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1739463353099,2.274,2641.4,2640.9,0.7599]
["bitfinex","ETHUSD",1739463353301,2.274,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739463353597,2.274,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739463353742,2.274,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1739463354101,2.5014,2641.4,2641.1,3.78622]
["bitfinex","ETHUSD",1739463354296,0.05481738,2641.3,2641.1,3.78624]
["bitfinex","ETHUSD",1739463354448,0.05481738,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739463354991,0.05481738,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1739463355359,0.05481738,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739463356071,2.2815,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1739463356281,0.05513331,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739463356477,0.0669,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1739463356660,0.0075,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1739463356999,0.05502144,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1739463357202,0.0075,2642.1,2641.5,4.61762]
["bitfinex","ETHUSD",1739463357203,0.0075,2642.1,2641.5,0.832]
["bitfinex","ETHUSD",1739463357405,0.05502144,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739463357609,2.274,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1739463357907,0.0669,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1739463358086,0.05502144,2641.9,2641.7,7.57079]
["bitfinex","ETHUSD",1739463358289,6.05886,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1739463358464,0.05502144,2641.8,2641.5,3.78568]
["bitfinex","ETHUSD",1739463358663,3.78508,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1739463358959,0.05502144,2641.7,2641.6,3.78553]
["bitfinex","ETHUSD",1739463359185,2.274,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1739463359390,2.2815,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1739463359777,6.06629,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1739463359996,2.274,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1739463360163,0.04731712,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1739463360363,0.0669,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1739463360673,2.274,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1739463360874,6.05975,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739463361212,2.92730268,2641.4,2640.6,0.8252]
["bitfinex","ETHUSD",1739463361356,2.274,2641.2,2640.6,0.8252]
["bitfinex","ETHUSD",1739463361557,6.06046,2641.0,2640.5,3.78709]
["bitfinex","ETHUSD",1739463361753,0.04733696,2640.9,2640.3,3.78741]
["bitfinex","ETHUSD",1739463362009,3.78697,2640.7,2640.0,3.78784]
["bitfinex","ETHUSD",1739463362177,0.04734345,2640.7,2640.3,3.7874]
["bitfinex","ETHUSD",1739463362379,2.289,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1739463362587,2.289,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1739463362785,6.07582,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1739463362960,0.0669,2641.1,2640.0,3.0]
["bitfinex","ETHUSD",1739463362961,0.308,2640.9,2640.0,3.0]
["bitfinex","ETHUSD",1739463363284,0.0669,2641.1,2640.0,7.28640213]
["bitfinex","ETHUSD",1739463363574,0.0669,2641.1,2640.8,3.78663]
["bitfinex","ETHUSD",1739463363980,0.308,2641.3,2640.7,0.8172]
["bitfinex","ETHUSD",1739463364160,0.308,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1739463364789,0.308,2641.3,2640.7,0.8172]
["bitfinex","ETHUSD",1739463365110,3.78645,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1739463365308,3.78674,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1739463365618,3.78674,2640.8,2640.0,3.78779]
["bitfinex","ETHUSD",1739463365619,3.78719,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1739463365806,0.0075,2640.3,2639.9,6.003]
["bitfinex","ETHUSD",1739463366102,0.0075,2640.1,2639.6,3.78832]
["bitfinex","ETHUSD",1739463366259,0.0075,2640.1,2639.3,0.9053624]
["bitfinex","ETHUSD",1739463366463,2.5210753,2640.1,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463366699,3.7886,2639.5,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463366861,3.78857,2639.6,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463367371,0.0075,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463367573,3.79623,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463367775,1.08541859,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463368121,0.308,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463369276,0.05310523,2639.4,2639.3,3.9329724]
["bitfinex","ETHUSD",1739463369480,0.308,2639.7,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463369802,0.05303273,2639.4,2639.3,3.9329824]
["bitfinex","ETHUSD",1739463369998,0.308,2639.7,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463370203,0.05303273,2639.4,2639.3,3.9330424]
["bitfinex","ETHUSD",1739463370371,0.308,2639.7,2639.3,3.9329424]
["bitfinex","ETHUSD",1739463370563,0.05309205,2639.4,2639.3,3.9329324]
["bitfinex","ETHUSD",1739463370783,0.0669,2640.4,2639.4,0.7854]
["bitfinex","ETHUSD",1739463371022,0.378645,2640.9,2640.2,3.78759]
["bitfinex","ETHUSD",1739463371228,0.0669,2641.0,2640.3,3.78744]
["bitfinex","ETHUSD",1739463371519,0.308,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739463371681,0.308,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1739463371886,0.0669,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1739463372082,0.308,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1739463372298,0.308,2641.6,2640.8,3.78666]
["bitfinex","ETHUSD",1739463372479,3.78604,2641.3,2640.7,6.78678]
["bitfinex","ETHUSD",1739463372677,4.543977,2641.3,2640.7,6.78678]
["bitfinex","ETHUSD",1739463372900,0.0075,2641.2,2640.7,6.78678]
["bitfinex","ETHUSD",1739463373538,0.015,2641.2,2640.4,3.78727]
["bitfinex","ETHUSD",1739463373695,3.80125,2641.2,2640.5,3.78712]
["bitfinex","ETHUSD",1739463373902,3.78659,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1739463374114,3.86086,2641.0,2640.3,3.78742]
["bitfinex","ETHUSD",1739463374341,7.64743,2641.0,2640.4,3.78725]
["bitfinex","ETHUSD",1739463374498,3.86086,2641.0,2640.4,3.78725]
["bitfinex","ETHUSD",1739463374825,3.86086,2641.0,2640.1,3.7854]
["bitfinex","ETHUSD",1739463374826,0.380125,2641.1,2640.1,0.7854]
["bitfinex","ETHUSD",1739463374983,0.0075,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1739463375179,3.79355,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1739463375409,7.61979316,2641.2,2640.5,7.57417]
["bitfinex","ETHUSD",1739463375726,0.76272932,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739463375949,0.0075,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1739463376144,0.0075,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1739463376286,3.79392,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1739463376481,3.78659,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1739463376803,3.83378602,2641.0,2640.1,4.57302]
["bitfinex","ETHUSD",1739463376804,0.0075,2640.7,2640.1,4.57302]
["bitfinex","ETHUSD",1739463377001,0.614323,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1739463377331,4.401233,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1739463377495,0.0075,2640.5,2640.1,3.78762]
["bitfinex","ETHUSD",1739463378312,3.78731,2640.4,2639.9,3.78797]
["bitfinex","ETHUSD",1739463378514,0.986335,2640.4,2639.9,7.57588]
["bitfinex","ETHUSD",1739463378701,0.986335,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1739463378896,9.85607,2640.5,2639.9,3.7879]
["bitfinex","ETHUSD",1739463379211,0.0075,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1739463379426,3.7952,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1739463379599,0.0075,2640.2,2639.6,6.78844]
["bitfinex","ETHUSD",1739463379784,1.024728,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1739463379984,4.812388,2640.2,2639.6,6.78836]
["bitfinex","ETHUSD",1739463380231,1.024728,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1739463380414,1.017228,2640.2,2639.6,3.0]
["bitfinex","ETHUSD",1739463380619,0.308,2640.4,2640.2,3.78748]
["bitfinex","ETHUSD",1739463380836,0.0669,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1739463381067,0.0669,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1739463381353,3.85335,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1739463381648,6.43498,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1739463381819,0.0075,2641.0,2640.6,3.78695]
["bitfinex","ETHUSD",1739463382352,0.0075,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1739463382557,7.94711,2641.3,2640.8,3.78659]
["bitfinex","ETHUSD",1739463382558,3.85291,2641.3,2640.8,3.78659]
["bitfinex","ETHUSD",1739463382843,0.0075,2641.2,2640.8,3.78659]
["bitfinex","ETHUSD",1739463383251,3.78631,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1739463383408,0.04733659,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1739463383608,0.0075,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739463383813,4.17815466,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1739463384253,0.39161466,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1739463384491,0.0075,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739463384653,6.14295,2640.6,2640.0,3.78782]
["bitfinex","ETHUSD",1739463384809,3.788,2640.0,2639.5,0.7613]
["bitfinex","ETHUSD",1739463385155,3.788,2640.0,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463385156,0.10114126,2639.9,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463385355,3.78833,2639.7,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463385512,3.78826,2639.8,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463385717,0.05354011,2639.6,2639.3,3.9330124]
["bitfinex","ETHUSD",1739463386059,3.78825,2639.8,2639.3,3.9330224]
["bitfinex","ETHUSD",1739463386271,0.61096075,2639.8,2639.3,3.9330224]
["bitfinex","ETHUSD",1739463386431,0.61096075,2639.8,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463386615,0.05354011,2639.7,2639.3,3.9329524]
["bitfinex","ETHUSD",1739463386813,6.06195,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1739463387008,0.0075,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1739463387214,2.274,2639.8,2639.3,3.9330024]
["bitfinex","ETHUSD",1739463387543,3.78864,2639.5,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463387753,3.78861,2639.5,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463388054,6.07004,2639.6,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463388276,0.05298016,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463388491,2.2815,2639.6,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463388790,0.05298016,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463388948,6.13713,2639.4,2639.3,0.1441624]
["bitfinex","ETHUSD",1739463389153,0.015,2639.3,2638.1,0.8053]
["bitfinex","ETHUSD",1739463389514,3.79004,2638.5,2638.1,0.8053]
["bitfinex","ETHUSD",1739463389635,0.0473797,2638.5,2638.1,0.8053]
["bitfinex","ETHUSD",1739463389844,2.274,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1739463390034,0.05278904,2638.4,2638.1,8.38625]
["bitfinex","ETHUSD",1739463390266,6.17826977,2638.6,2637.9,7.58162]
["bitfinex","ETHUSD",1739463390465,0.05278904,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1739463390681,2.274,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1739463390978,0.05149714,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1739463391180,0.68472698,2638.6,2637.7,0.8056]
["bitfinex","ETHUSD",1739463391474,3.8568,2638.6,2638.0,3.79063]
["bitfinex","ETHUSD",1739463391684,3.8568,2638.6,2637.9,3.79089]
["bitfinex","ETHUSD",1739463391685,0.04737796,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1739463391994,0.05134546,2638.5,2638.1,7.581]
["bitfinex","ETHUSD",1739463392177,0.05134546,2638.5,2638.2,3.79032]
["bitfinex","ETHUSD",1739463392373,0.05134546,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1739463392589,0.308,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1739463392811,0.05131908,2638.5,2638.3,3.79022]
["bitfinex","ETHUSD",1739463393121,0.308,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1739463393340,0.308,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1739463393468,0.0669,2639.5,2637.9,0.8255]
["bitfinex","ETHUSD",1739463393791,3.78903,2639.2,2638.5,3.79003]
["bitfinex","ETHUSD",1739463393996,3.7893,2639.1,2638.5,3.7899]
["bitfinex","ETHUSD",1739463394200,3.7893,2639.1,2637.9,0.8255]
["bitfinex","ETHUSD",1739463394201,0.06237221,2639.0,2637.9,0.8255]
["bitfinex","ETHUSD",1739463394345,3.78996,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1739463394552,0.757964,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1739463394994,0.04737969,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1739463395177,3.79032,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1739463395496,0.0669,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1739463395666,0.8378974,2638.4,2637.7,3.79118]
["bitfinex","ETHUSD",1739463395852,0.06238498,2638.3,2637.2,0.8113]
["bitfinex","ETHUSD",1739463396198,3.7909,2637.9,2637.4,7.58312]
["bitfinex","ETHUSD",1739463396349,3.79039,2638.3,2637.6,3.79119]
["bitfinex","ETHUSD",1739463396691,0.3749,2638.4,2637.5,3.79137]
["bitfinex","ETHUSD",1739463396692,3.7907,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1739463396898,3.79142,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739463397251,0.04739859,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739463397671,3.79136,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739463397872,3.79136,2637.6,2637.1,3.79695]
["bitfinex","ETHUSD",1739463398072,0.0669,2637.7,2637.1,0.005]
["bitfinex","ETHUSD",1739463398401,0.0669,2637.7,2637.1,3.79696]
["bitfinex","ETHUSD",1739463398608,0.833293,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1739463398897,0.833293,2637.7,2637.4,3.7915]
["bitfinex","ETHUSD",1739463399099,0.015,2637.5,2637.1,3.79695]
["bitfinex","ETHUSD",1739463399257,0.323,2637.5,2637.1,3.79695]
["bitfinex","ETHUSD",1739463399453,0.04871743,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739463399671,0.565,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739463399870,4.35676,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739463400069,0.450676,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739463400287,0.06371743,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739463401131,0.04871743,2637.2,2637.1,3.79704]
["bitfinex","ETHUSD",1739463401310,0.308,2637.3,2637.1,3.79704]
["bitfinex","ETHUSD",1739463401476,0.308,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739463401676,0.0669,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1739463402287,0.33179,2637.7,2637.5,7.58283]
["bitfinex","ETHUSD",1739463402575,2.60579,2637.7,2637.2,3.79185]
["bitfinex","ETHUSD",1739463402808,6.06571,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739463403020,3.83916368,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739463403185,2.274,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739463403377,0.2274,2637.3,2637.1,3.79696]
["bitfinex","ETHUSD",1739463403574,0.2274,2637.3,2637.1,3.79694]
["bitfinex","ETHUSD",1739463403893,0.33179,2637.7,2637.1,0.005]
["bitfinex","ETHUSD",1739463404099,0.3749,2637.7,2637.1,3.79702]
["bitfinex","ETHUSD",1739463404322,0.3749,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1739463404480,0.3749,2637.7,2637.3,7.58332]
["bitfinex","ETHUSD",1739463404681,0.3749,2637.7,2637.5,3.79137]
["bitfinex","ETHUSD",1739463404919,0.0669,2638.0,2637.2,0.7711]
["bitfinex","ETHUSD",1739463405117,0.0669,2638.4,2637.4,3.0]
["bitfinex","ETHUSD",1739463405431,0.308,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739463405932,0.308,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1739463406238,0.015,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1739463406400,2.274,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1739463406596,6.13145,2638.2,2637.3,0.7811]
["bitfinex","ETHUSD",1739463406797,3.80589,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1739463407097,3.80589,2637.9,2637.2,3.79182]
["bitfinex","ETHUSD",1739463407098,0.0473947,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1739463407336,2.274,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1739463407516,2.274,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1739463407697,2.274,2637.7,2637.3,3.79164]
["bitfinex","ETHUSD",1739463408020,2.274,2637.7,2637.2,3.79177]
["bitfinex","ETHUSD",1739463408021,0.0669,2637.6,2637.2,3.79177]
["bitfinex","ETHUSD",1739463408339,3.0162639,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1739463408638,2.962589,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1739463409140,0.308,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1739463410146,0.0669,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1739463410443,3.90470379,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1739463410745,3.07429438,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1739463411261,0.0669,2638.7,2637.5,0.7753]
["bitfinex","ETHUSD",1739463411429,0.3749,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1739463411759,0.3749,2638.7,2637.8,3.79093]
["bitfinex","ETHUSD",1739463411760,6.06433,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1739463411941,6.06433,2638.3,2637.6,0.772]
["bitfinex","ETHUSD",1739463411942,0.0669,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1739463412157,2.274,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1739463412345,2.274,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1739463412548,2.274,2637.5,2637.3,3.79173]
["bitfinex","ETHUSD",1739463412860,2.50688935,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1739463413034,2.274,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1739463413358,2.274,2637.6,2637.4,3.7915]
["bitfinex","ETHUSD",1739463413561,0.0669,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1739463413730,2.3409,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1739463414059,0.61316,2637.9,2637.6,3.79129]
["bitfinex","ETHUSD",1739463414279,2.3409,2638.0,2637.6,3.79129]
["bitfinex","ETHUSD",1739463414437,0.04769357,2637.8,2637.6,3.79125]
["bitfinex","ETHUSD",1739463414865,2.274,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1739463415153,0.04769357,2637.7,2637.5,3.79144]
["bitfinex","ETHUSD",1739463415337,2.274,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1739463415661,0.04769357,2637.6,2637.5,3.79144]
["bitfinex","ETHUSD",1739463415875,2.274,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1739463416040,0.04769357,2637.6,2637.5,3.79145]
["bitfinex","ETHUSD",1739463416572,0.0669,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1739463416872,2.60579,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1739463417026,0.04769357,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1739463417533,0.04769357,2637.9,2637.6,3.79125]
["bitfinex","ETHUSD",1739463417743,0.04769357,2637.9,2637.7,3.7911]
["bitfinex","ETHUSD",1739463417949,0.04769357,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1739463418149,0.3749,2638.3,2637.6,0.8198]
["bitfinex","ETHUSD",1739463418150,2.274,2638.3,2637.6,0.8198]
["bitfinex","ETHUSD",1739463418495,2.274,2638.3,2637.4,0.773]
["bitfinex","ETHUSD",1739463418496,0.0479116,2637.9,2637.4,0.773]
["bitfinex","ETHUSD",1739463418702,2.274,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1739463418899,2.274,2637.9,2637.1,0.7709]
["bitfinex","ETHUSD",1739463419056,2.274,2637.7,2637.1,4.56281]
["bitfinex","ETHUSD",1739463419425,2.274,2637.5,2637.1,3.79696]
["bitfinex","ETHUSD",1739463419767,6.0659,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739463420020,6.74707634,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739463420320,7.34534477,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739463420462,7.41224477,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739463420666,6.06647,2636.8,2636.7,0.1441624]
["bitfinex","ETHUSD",1739463420970,6.13467,2635.9,2635.8,0.005]
["bitfinex","ETHUSD",1739463421181,6.19709778,2635.9,2635.8,0.005]
["bitfinex","ETHUSD",1739463421383,6.74710282,2635.9,2635.8,0.005]
["bitfinex","ETHUSD",1739463421567,3.00121798,2635.9,2635.8,0.005]
["bitfinex","ETHUSD",1739463421771,0.12228516,2635.9,2635.8,0.005]
["bitfinex","ETHUSD",1739463421972,0.54467568,2635.9,2635.8,0.005]
["bitfinex","ETHUSD",1739463422203,4.94337789,2635.9,2635.8,0.005]
["bitfinex","ETHUSD",1739463422408,4.94337789,2635.9,2634.8,0.98461996]
["bitfinex","ETHUSD",1739463422409,0.015,2635.4,2634.8,0.18841996]
["bitfinex","ETHUSD",1739463422582,0.380939,2635.4,2634.6,3.79564]
["bitfinex","ETHUSD",1739463422777,0.04557092,2635.3,2635.2,3.79476]
["bitfinex","ETHUSD",1739463423162,0.308,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1739463423509,0.04385799,2635.3,2635.0,3.79494]
["bitfinex","ETHUSD",1739463423669,0.04385799,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1739463424006,0.04385799,2635.2,2634.5,0.7517]
["bitfinex","ETHUSD",1739463424304,0.04385799,2635.2,2634.9,3.79515]
["bitfinex","ETHUSD",1739463424508,0.04385799,2635.2,2634.9,3.79507]
["bitfinex","ETHUSD",1739463424837,0.308,2635.7,2634.9,3.79516]
["bitfinex","ETHUSD",1739463424983,0.015,2635.6,2634.9,3.79516]
["bitfinex","ETHUSD",1739463425184,3.80922,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1739463425397,3.80922,2635.6,2634.9,3.79516]
["bitfinex","ETHUSD",1739463425398,0.791115,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739463425584,0.42239052,2635.9,2635.7,3.79391]
["bitfinex","ETHUSD",1739463425919,0.308,2636.4,2636.0,3.79358]
["bitfinex","ETHUSD",1739463426128,0.308,2636.4,2635.3,0.7517]
["bitfinex","ETHUSD",1739463426129,0.308,2636.4,2635.3,4.54628]
["bitfinex","ETHUSD",1739463426320,0.0669,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1739463426462,0.3749,2637.0,2636.0,3.7517]
["bitfinex","ETHUSD",1739463426808,0.0669,2637.3,2636.3,3.79319]
["bitfinex","ETHUSD",1739463427011,0.0669,2637.3,2636.8,3.79233]
["bitfinex","ETHUSD",1739463427210,0.0669,2637.3,2636.6,3.79276]
["bitfinex","ETHUSD",1739463427413,0.565,2637.2,2635.7,4.79053993]
["bitfinex","ETHUSD",1739463427597,0.1143065,2637.3,2635.4,0.754628]
["bitfinex","ETHUSD",1739463427598,0.015,2637.0,2635.4,0.754628]
["bitfinex","ETHUSD",1739463427798,3.79305,2636.4,2635.5,4.61968]
["bitfinex","ETHUSD",1739463428114,0.308,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1739463428263,0.308,2636.6,2635.6,3.7942]
["bitfinex","ETHUSD",1739463428264,0.308,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1739463428614,0.015,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1739463428824,3.8073,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1739463428970,0.015,2637.0,2636.6,3.79272]
["bitfinex","ETHUSD",1739463429169,0.3749,2637.2,2636.6,3.79272]
["bitfinex","ETHUSD",1739463429380,0.04440095,2637.1,2636.2,0.8171]
["bitfinex","ETHUSD",1739463429668,3.79306,2636.4,2635.7,3.79404]
["bitfinex","ETHUSD",1739463429909,0.015,2636.1,2635.4,3.79446]
["bitfinex","ETHUSD",1739463430067,3.79371,2636.0,2635.4,7.58883]
["bitfinex","ETHUSD",1739463430414,3.88573198,2635.9,2635.2,4.62398]
["bitfinex","ETHUSD",1739463430597,0.0819,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1739463430804,0.0819,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739463431100,0.04426193,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1739463431696,2.274,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1739463431995,0.04743782,2635.3,2634.8,7.59048]
["bitfinex","ETHUSD",1739463432196,0.04382487,2635.3,2635.0,3.79502]
["bitfinex","ETHUSD",1739463432598,0.04382487,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1739463432599,0.39202119,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1739463432770,0.04382487,2635.2,2635.1,3.79487]
["bitfinex","ETHUSD",1739463432976,0.3749,2635.7,2635.1,3.79487]
["bitfinex","ETHUSD",1739463433208,0.04382487,2635.6,2634.8,3.79534]
["bitfinex","ETHUSD",1739463433397,0.015,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1739463433729,0.04346715,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1739463434100,0.015,2635.5,2634.3,3.8207]
["bitfinex","ETHUSD",1739463434284,4.16901,2635.7,2634.3,3.8207]
["bitfinex","ETHUSD",1739463434285,0.04346715,2635.1,2635.0,3.79497]
["bitfinex","ETHUSD",1739463434489,0.308,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1739463434998,3.83780715,2635.5,2634.8,3.79524]
["bitfinex","ETHUSD",1739463435201,0.0075,2635.2,2634.1,0.005]
["bitfinex","ETHUSD",1739463435382,3.79582,2634.5,2634.1,0.005]
["bitfinex","ETHUSD",1739463435587,0.04334128,2634.4,2634.1,0.005]
["bitfinex","ETHUSD",1739463436330,0.308,2634.5,2634.1,0.005]
["bitfinex","ETHUSD",1739463436497,0.79539253,2635.2,2634.1,0.005]
["bitfinex","ETHUSD",1739463436498,0.04745282,2635.1,2634.1,0.005]
["bitfinex","ETHUSD",1739463436703,3.86219,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1739463437043,3.81044,2634.8,2634.1,3.80125]
["bitfinex","ETHUSD",1739463437330,0.04280444,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1739463437561,3.79554,2634.7,2634.1,3.80127]
["bitfinex","ETHUSD",1739463437767,0.04283095,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1739463438069,3.79581,2634.5,2634.1,0.005]
["bitfinex","ETHUSD",1739463438217,3.81094,2634.4,2634.1,0.005]
["bitfinex","ETHUSD",1739463438420,3.87811,2634.2,2634.1,0.005]
["bitfinex","ETHUSD",1739463438622,4.42811,2634.2,2634.1,0.005]
["bitfinex","ETHUSD",1739463438927,3.9058614,2634.2,2634.1,0.005]
["bitfinex","ETHUSD",1739463439244,0.1096514,2634.2,2634.1,0.005]
["bitfinex","ETHUSD",1739463439664,0.0427514,2634.2,2634.1,3.80136]
["bitfinex","ETHUSD",1739463439989,0.0669,2634.5,2634.1,0.005]
["bitfinex","ETHUSD",1739463440140,3.83857573,2634.4,2634.1,0.005]
["bitfinex","ETHUSD",1739463440344,0.39054757,2634.3,2634.1,0.005]
["bitfinex","ETHUSD",1739463440673,3.8586717,2634.2,2634.1,0.005]
["bitfinex","ETHUSD",1739463440821,3.85377573,2634.2,2634.1,0.005]
["bitfinex","ETHUSD",1739463441420,3.85377573,2634.2,2633.4,0.825]
["bitfinex","ETHUSD",1739463441421,0.015,2633.7,2633.4,0.825]
["bitfinex","ETHUSD",1739463441632,3.81222,2633.5,2633.4,0.825]
["bitfinex","ETHUSD",1739463442039,0.0669,2633.3,2631.8,0.74094897]
["bitfinex","ETHUSD",1739463442239,0.0669,2632.4,2631.5,0.7761]
["bitfinex","ETHUSD",1739463442466,0.04749273,2632.6,2632.1,3.80413]
["bitfinex","ETHUSD",1739463442676,0.3749,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1739463442677,0.04153724,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739463442833,0.0669,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1739463443035,0.0669,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739463443036,0.308,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1739463443286,0.308,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739463443575,0.23559,2633.7,2632.5,3.79856]
["bitfinex","ETHUSD",1739463443576,3.79766,2633.2,2632.5,3.79856]
["bitfinex","ETHUSD",1739463443745,3.79847,2632.7,2632.2,0.8]
["bitfinex","ETHUSD",1739463444066,3.79844,2632.7,2632.1,3.80423]
["bitfinex","ETHUSD",1739463444271,0.03810023,2632.6,2632.2,0.767]
["bitfinex","ETHUSD",1739463444576,0.308,2633.5,2632.5,3.79867]
["bitfinex","ETHUSD",1739463444869,0.308,2633.5,2632.2,0.767]
["bitfinex","ETHUSD",1739463444870,2.839,2633.3,2632.2,0.767]
["bitfinex","ETHUSD",1739463445087,2.839,2633.3,2632.1,0.005]
["bitfinex","ETHUSD",1739463445088,0.0669,2633.2,2632.1,0.005]
["bitfinex","ETHUSD",1739463445295,3.79875,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739463445445,0.324,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739463445640,0.721243,2632.6,2632.1,0.005]
["bitfinex","ETHUSD",1739463445945,3.83686023,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739463446145,0.03810023,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739463446470,0.03810023,2632.5,2632.3,3.79891]
["bitfinex","ETHUSD",1739463446673,0.03810023,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739463446873,3.79799,2633.0,2632.3,3.79895]
["bitfinex","ETHUSD",1739463447077,0.03810023,2632.5,2632.4,3.0]
["bitfinex","ETHUSD",1739463447245,3.79734,2633.5,2632.5,0.7667]
["bitfinex","ETHUSD",1739463447445,4.10594,2633.7,2632.9,3.798]
["bitfinex","ETHUSD",1739463447687,0.03810023,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1739463447851,3.79717,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1739463448053,0.03810023,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1739463448366,0.03810023,2633.3,2632.5,0.7667]
["bitfinex","ETHUSD",1739463448367,0.03810023,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1739463448569,0.39054757,2634.3,2633.1,0.8301]
["bitfinex","ETHUSD",1739463448797,4.10416,2634.3,2633.4,3.79729]
["bitfinex","ETHUSD",1739463448993,0.308,2634.3,2633.1,0.8301]
["bitfinex","ETHUSD",1739463449190,3.83442023,2634.2,2633.5,3.79721]
["bitfinex","ETHUSD",1739463449425,0.03810023,2634.2,2633.7,3.79689]
["bitfinex","ETHUSD",1739463449729,0.03810023,2634.2,2634.0,3.7964]
["bitfinex","ETHUSD",1739463449872,0.03810023,2634.2,2633.9,0.8085]
["bitfinex","ETHUSD",1739463450072,0.308,2634.3,2633.7,4.176619]
["bitfinex","ETHUSD",1739463450268,0.308,2634.3,2633.6,0.825]
["bitfinex","ETHUSD",1739463450532,0.03810023,2634.2,2633.6,4.62201]
["bitfinex","ETHUSD",1739463450825,0.03810023,2634.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739463450826,3.79667,2633.9,2633.1,3.7978]
["bitfinex","ETHUSD",1739463451035,3.79671,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1739463451214,3.79671,2633.9,2633.3,3.79746]
["bitfinex","ETHUSD",1739463451413,3.79671,2633.9,2633.1,3.7978]
["bitfinex","ETHUSD",1739463451414,3.79694,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1739463451619,3.83492023,2633.8,2633.1,7.59551]
["bitfinex","ETHUSD",1739463451829,2.274,2633.8,2633.0,1.1373]
["bitfinex","ETHUSD",1739463451984,6.79583,2634.5,2633.0,1.1373]
["bitfinex","ETHUSD",1739463451985,3.79535,2634.8,2633.4,3.79737]
["bitfinex","ETHUSD",1739463452189,3.79535,2634.8,2634.1,3.79635]
["bitfinex","ETHUSD",1739463452415,3.7959,2634.5,2633.9,0.8309]
["bitfinex","ETHUSD",1739463452623,0.38433506,2634.5,2633.9,0.8309]
["bitfinex","ETHUSD",1739463452821,4.18014506,2634.5,2633.9,0.8309]
["bitfinex","ETHUSD",1739463453226,0.38433506,2634.5,2633.9,0.8309]
["bitfinex","ETHUSD",1739463453545,2.274,2634.6,2633.9,0.8309]
["bitfinex","ETHUSD",1739463453849,2.274,2634.6,2633.4,0.7516]
["bitfinex","ETHUSD",1739463454002,3.79646,2634.1,2633.4,4.54888]
["bitfinex","ETHUSD",1739463454203,3.79623,2634.2,2633.5,3.79712]
["bitfinex","ETHUSD",1739463454405,3.79623,2634.2,2633.4,0.7516]
["bitfinex","ETHUSD",1739463454406,6.07023,2634.2,2633.4,0.7516]
["bitfinex","ETHUSD",1739463454622,3.79658,2634.0,2633.4,0.7516]
["bitfinex","ETHUSD",1739463455008,6.449913,2634.2,2633.6,3.79703]
["bitfinex","ETHUSD",1739463455226,2.653623,2634.2,2633.4,4.5489]
["bitfinex","ETHUSD",1739463455407,3.79658,2634.0,2633.4,4.54888]
["bitfinex","ETHUSD",1739463455608,3.79639,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1739463456232,3.79557,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1739463456431,3.79557,2634.7,2633.6,0.02856062]
["bitfinex","ETHUSD",1739463456432,0.309,2634.9,2634.1,0.78174234]
["bitfinex","ETHUSD",1739463456636,0.309,2634.9,2634.7,3.79542]
["bitfinex","ETHUSD",1739463456857,0.309,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1739463457135,0.3759,2635.8,2634.9,3.7952]
["bitfinex","ETHUSD",1739463457357,3.79428,2635.6,2634.9,3.79519]
["bitfinex","ETHUSD",1739463457648,3.794,2635.8,2635.1,3.79489]
["bitfinex","ETHUSD",1739463458042,3.79421,2635.6,2634.9,3.7952]
["bitfinex","ETHUSD",1739463458356,3.79421,2635.6,2634.8,0.7532]
["bitfinex","ETHUSD",1739463458357,4.173711,2635.6,2634.8,0.7532]
["bitfinex","ETHUSD",1739463458495,0.309,2635.9,2635.2,3.79464]
["bitfinex","ETHUSD",1739463458700,0.03917608,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1739463458947,0.3769,2636.2,2634.9,3.79507]
["bitfinex","ETHUSD",1739463459095,3.83366608,2635.4,2634.8,0.7532]
["bitfinex","ETHUSD",1739463459446,0.03917608,2635.3,2634.9,3.79514]
["bitfinex","ETHUSD",1739463459612,4.21070608,2635.3,2634.4,3.79587]
["bitfinex","ETHUSD",1739463459940,4.21070608,2635.3,2634.3,3.79595]
["bitfinex","ETHUSD",1739463459941,4.21070608,2635.3,2634.5,4.5814]
["bitfinex","ETHUSD",1739463460283,0.03917608,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1739463460393,0.03917608,2635.3,2635.0,3.79493]
["bitfinex","ETHUSD",1739463460737,3.84177197,2635.5,2634.5,0.7857]
["bitfinex","ETHUSD",1739463460962,3.79535,2634.9,2634.5,0.7857]
["bitfinex","ETHUSD",1739463461236,3.79553,2634.7,2634.0,3.79647]
["bitfinex","ETHUSD",1739463461434,0.03917608,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1739463461605,0.0669,2635.0,2634.1,3.79627]
["bitfinex","ETHUSD",1739463461806,0.0669,2635.0,2633.8,4.60257]
["bitfinex","ETHUSD",1739463461807,3.79567,2634.6,2633.8,4.60257]
["bitfinex","ETHUSD",1739463462132,0.11434735,2635.0,2634.3,3.79597]
["bitfinex","ETHUSD",1739463462133,3.86204,2635.0,2634.3,3.79597]
["bitfinex","ETHUSD",1739463462436,3.79484,2635.2,2634.3,3.79597]
["bitfinex","ETHUSD",1739463462437,4.2097472,2635.4,2634.5,3.79574]
["bitfinex","ETHUSD",1739463462640,4.2097472,2635.4,2634.4,0.7747]
["bitfinex","ETHUSD",1739463462641,3.83446608,2634.9,2634.4,0.7747]
["bitfinex","ETHUSD",1739463462794,0.38344661,2634.8,2634.4,0.7747]
["bitfinex","ETHUSD",1739463463000,0.03917608,2634.7,2634.4,4.57059]
["bitfinex","ETHUSD",1739463463301,4.10466,2635.3,2634.6,3.79556]
["bitfinex","ETHUSD",1739463463640,0.31,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1739463463820,3.79502,2635.1,2634.4,0.7747]
["bitfinex","ETHUSD",1739463464022,3.7953,2634.9,2634.4,0.7747]
["bitfinex","ETHUSD",1739463464199,0.379502,2635.1,2634.4,0.7747]
["bitfinex","ETHUSD",1739463464396,3.79547,2634.8,2634.1,4.57618]
["bitfinex","ETHUSD",1739463464831,3.79547,2634.8,2634.1,8.37245]
["bitfinex","ETHUSD",1739463465014,3.0,2635.1,2634.1,0.7799]
["bitfinex","ETHUSD",1739463465216,6.79503,2635.1,2634.4,3.7959]
["bitfinex","ETHUSD",1739463465438,1.058988,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1739463465637,1.058988,2635.0,2634.1,0.7799]
["bitfinex","ETHUSD",1739463465638,0.31,2635.4,2634.1,0.7799]
["bitfinex","ETHUSD",1739463465822,3.79514,2635.0,2634.1,4.57618]
["bitfinex","ETHUSD",1739463466028,3.7954,2634.8,2634.1,4.57622]
["bitfinex","ETHUSD",1739463466223,3.7954,2634.8,2634.1,0.7799]
["bitfinex","ETHUSD",1739463466456,3.79553,2634.7,2634.1,0.7799]
["bitfinex","ETHUSD",1739463467001,0.04744577,2634.6,2633.7,0.8189]
["bitfinex","ETHUSD",1739463467367,3.79614,2634.3,2633.7,0.8189]
["bitfinex","ETHUSD",1739463467657,2.274,2634.4,2633.7,0.8189]
["bitfinex","ETHUSD",1739463467803,2.274,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1739463468147,2.274,2634.4,2633.9,3.79659]
["bitfinex","ETHUSD",1739463468455,3.79557,2634.7,2633.8,4.637965]
["bitfinex","ETHUSD",1739463468658,3.79557,2634.7,2634.0,3.79649]
["bitfinex","ETHUSD",1739463469165,6.06943,2634.8,2634.1,3.7963]
["bitfinex","ETHUSD",1739463469376,0.311,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1739463469667,4.79053993,2635.9,2634.5,0.8143]
["bitfinex","ETHUSD",1739463469668,2.274,2635.4,2634.5,0.8143]
["bitfinex","ETHUSD",1739463469845,2.274,2635.2,2634.5,0.8143]
["bitfinex","ETHUSD",1739463470027,3.83543975,2635.3,2634.5,0.8143]
["bitfinex","ETHUSD",1739463470227,0.311,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1739463470425,0.04070975,2635.2,2635.0,0.02851399]
["bitfinex","ETHUSD",1739463470603,2.274,2635.8,2635.1,0.8143]
["bitfinex","ETHUSD",1739463470817,6.67967893,2635.7,2635.1,0.8143]
["bitfinex","ETHUSD",1739463471021,6.10898975,2635.6,2635.1,0.8143]
["bitfinex","ETHUSD",1739463471240,6.10898975,2635.6,2634.0,0.77415873]
["bitfinex","ETHUSD",1739463471241,2.274,2634.5,2634.0,0.77415873]
["bitfinex","ETHUSD",1739463471455,2.274,2634.5,2633.3,0.7469526]
["bitfinex","ETHUSD",1739463471456,0.36244907,2634.4,2633.3,0.7469526]
["bitfinex","ETHUSD",1739463471763,0.36244907,2634.4,2633.1,4.79053993]
["bitfinex","ETHUSD",1739463471764,3.83742918,2634.4,2633.5,3.7971]
["bitfinex","ETHUSD",1739463471922,3.79593,2634.4,2633.6,0.37971]
["bitfinex","ETHUSD",1739463472101,0.04149918,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1739463472302,0.04149918,2634.3,2633.9,0.807]
["bitfinex","ETHUSD",1739463472534,3.86155,2635.3,2634.4,3.79584]
["bitfinex","ETHUSD",1739463472865,0.04149918,2635.2,2634.0,0.818]
["bitfinex","ETHUSD",1739463473076,0.04149918,2635.2,2634.8,0.818]
["bitfinex","ETHUSD",1739463473203,0.04149918,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1739463473402,3.79379,2635.9,2635.1,3.79492]
["bitfinex","ETHUSD",1739463473643,0.701069,2635.8,2635.1,3.79492]
["bitfinex","ETHUSD",1739463473860,0.04132669,2635.8,2635.5,0.818]
["bitfinex","ETHUSD",1739463474060,0.04132669,2635.8,2635.7,3.79401]
["bitfinex","ETHUSD",1739463474270,0.315,2636.5,2635.5,0.818]
["bitfinex","ETHUSD",1739463474425,0.0669,2636.9,2635.5,0.818]
["bitfinex","ETHUSD",1739463474426,0.0669,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1739463474622,0.417419,2636.9,2636.3,4.63805096]
["bitfinex","ETHUSD",1739463474842,0.04132669,2636.8,2636.3,0.8165]
["bitfinex","ETHUSD",1739463475046,0.04132669,2636.8,2636.4,0.02845744]
["bitfinex","ETHUSD",1739463475257,3.0669,2637.3,2636.5,0.02845349]
["bitfinex","ETHUSD",1739463475258,0.0669,2637.3,2636.5,0.02845349]
["bitfinex","ETHUSD",1739463475558,0.0669,2637.3,2636.3,0.8165]
["bitfinex","ETHUSD",1739463475559,3.79135,2637.6,2636.7,3.7925]
["bitfinex","ETHUSD",1739463475703,3.79133,2637.6,2636.7,3.7925]
["bitfinex","ETHUSD",1739463475904,3.79172,2637.4,2636.6,3.79266]
["bitfinex","ETHUSD",1739463476104,0.385823,2637.5,2636.7,3.7926]
["bitfinex","ETHUSD",1739463476305,4.177293,2637.5,2636.7,3.7926]
["bitfinex","ETHUSD",1739463476604,2.274,2637.3,2636.3,0.8165]
["bitfinex","ETHUSD",1739463476809,3.7919,2637.2,2636.3,4.60958]
["bitfinex","ETHUSD",1739463477049,3.7919,2637.2,2636.3,0.8165]
["bitfinex","ETHUSD",1739463477224,3.7919,2637.2,2636.3,4.60964]
["bitfinex","ETHUSD",1739463477547,4.34138,2637.6,2636.3,0.8165]
["bitfinex","ETHUSD",1739463477723,3.79138,2637.6,2636.7,3.79261]
["bitfinex","ETHUSD",1739463477925,0.742328,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1739463478331,0.0669,2637.7,2637.0,0.7931]
["bitfinex","ETHUSD",1739463478551,0.315,2637.9,2637.0,0.7931]
["bitfinex","ETHUSD",1739463478849,0.3819,2638.1,2637.3,3.79175]
["bitfinex","ETHUSD",1739463479025,3.79076,2638.0,2637.2,3.79187]
["bitfinex","ETHUSD",1739463479226,0.417266,2637.9,2637.2,3.79187]
["bitfinex","ETHUSD",1739463479849,0.315,2638.1,2637.4,3.79159]
["bitfinex","ETHUSD",1739463480027,4.10441,2638.3,2637.4,3.79152]
["bitfinex","ETHUSD",1739463480222,3.85713,2638.4,2637.6,3.79129]
["bitfinex","ETHUSD",1739463480425,0.315,2638.6,2637.9,3.79086]
["bitfinex","ETHUSD",1739463480658,0.315,2638.6,2638.0,0.02839751]
["bitfinex","ETHUSD",1739463480659,3.79003,2638.5,2638.0,0.02839751]
["bitfinex","ETHUSD",1739463480827,3.79003,2638.5,2637.7,0.7825]
["bitfinex","ETHUSD",1739463481025,0.49293235,2638.6,2637.7,0.7825]
["bitfinex","ETHUSD",1739463481225,3.78976,2638.7,2637.7,0.7825]
["bitfinex","ETHUSD",1739463481425,1.1394435,2638.8,2637.9,3.79079]
["bitfinex","ETHUSD",1739463481426,0.0452688,2638.6,2637.9,3.79079]
["bitfinex","ETHUSD",1739463481631,0.315,2638.8,2638.1,3.79057]
["bitfinex","ETHUSD",1739463481883,0.0669,2639.1,2638.2,0.02838971]
["bitfinex","ETHUSD",1739463482012,3.78919,2639.1,2638.4,0.8205]
["bitfinex","ETHUSD",1739463482210,3.78955,2638.9,2638.4,0.8205]
["bitfinex","ETHUSD",1739463482454,7.57914,2638.9,2638.4,0.8205]
["bitfinex","ETHUSD",1739463482782,0.0452688,2638.8,2638.4,0.8205]
["bitfinex","ETHUSD",1739463483632,3.78963,2638.8,2638.4,0.8205]
["bitfinex","ETHUSD",1739463483863,3.8350688,2638.7,2638.4,0.8205]
["bitfinex","ETHUSD",1739463484162,0.0452688,2638.7,2637.6,0.8037]
["bitfinex","ETHUSD",1739463484464,3.79015,2638.5,2637.6,4.59501]
["bitfinex","ETHUSD",1739463484660,0.0452688,2638.7,2637.8,3.79103]
["bitfinex","ETHUSD",1739463484867,0.04568556,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1739463485026,3.7892,2639.1,2638.3,0.7619]
["bitfinex","ETHUSD",1739463485214,0.04568556,2639.0,2638.3,0.7619]
["bitfinex","ETHUSD",1739463485646,0.04568556,2639.0,2637.8,0.8247]
["bitfinex","ETHUSD",1739463485852,3.79057,2638.2,2637.8,0.8247]
["bitfinex","ETHUSD",1739463486020,3.79034,2638.3,2637.8,0.8247]
["bitfinex","ETHUSD",1739463486236,0.04577815,2638.2,2637.9,0.0284029]
["bitfinex","ETHUSD",1739463486415,0.04577815,2638.2,2638.0,7.5813]
["bitfinex","ETHUSD",1739463486628,3.78974,2638.7,2638.0,3.79064]
["bitfinex","ETHUSD",1739463486833,0.04563265,2638.6,2637.8,4.61563]
["bitfinex","ETHUSD",1739463487062,3.83552265,2638.6,2637.8,5.456316]
["bitfinex","ETHUSD",1739463487261,0.04563265,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1739463487658,3.79028,2638.4,2637.8,1.665386]
["bitfinex","ETHUSD",1739463487938,3.79086,2638.0,2637.5,0.8048]
["bitfinex","ETHUSD",1739463488507,3.83667218,2637.9,2637.1,0.8048]
["bitfinex","ETHUSD",1739463488708,3.79132,2637.6,2637.1,1.264486]
["bitfinex","ETHUSD",1739463488842,3.79156,2637.5,2637.1,0.8048]
["bitfinex","ETHUSD",1739463489040,7.62843188,2637.5,2637.1,0.8048]
["bitfinex","ETHUSD",1739463489280,3.83686188,2637.5,2637.1,0.8048]
["bitfinex","ETHUSD",1739463489595,3.83900349,2637.4,2636.7,0.8048]
["bitfinex","ETHUSD",1739463489753,0.38368619,2637.5,2636.7,4.59734]
["bitfinex","ETHUSD",1739463490082,0.75338129,2637.8,2637.1,3.79195]
["bitfinex","ETHUSD",1739463490083,0.04530188,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1739463490295,3.79177,2637.3,2636.7,0.8048]
["bitfinex","ETHUSD",1739463490494,4.17547719,2637.3,2636.7,0.8048]
["bitfinex","ETHUSD",1739463490705,0.04530188,2637.2,2636.7,0.8048]
["bitfinex","ETHUSD",1739463490900,3.79216,2637.1,2636.7,0.8048]
["bitfinex","ETHUSD",1739463491100,0.04530188,2637.2,2636.7,0.8048]
["bitfinex","ETHUSD",1739463491256,0.38370719,2637.3,2636.7,0.8048]
["bitfinex","ETHUSD",1739463491257,3.79183,2637.3,2636.7,0.8048]
["bitfinex","ETHUSD",1739463491457,3.83737188,2637.1,2636.7,0.8048]
["bitfinex","ETHUSD",1739463491652,3.79221,2637.0,2636.2,0.8048]
["bitfinex","ETHUSD",1739463491860,0.04530188,2637.0,2636.2,0.8048]
["bitfinex","ETHUSD",1739463492171,0.04530188,2637.0,2636.3,0.02845225]
["bitfinex","ETHUSD",1739463492384,3.7914,2637.6,2636.7,3.79253]
["bitfinex","ETHUSD",1739463492585,0.0446665,2636.9,2636.8,0.379253]
["bitfinex","ETHUSD",1739463492803,3.7914,2637.6,2636.8,0.379253]
["bitfinex","ETHUSD",1739463493102,3.79169,2637.4,2636.6,3.79274]
["bitfinex","ETHUSD",1739463493504,3.7915,2637.5,2636.7,3.79259]
["bitfinex","ETHUSD",1739463493802,0.3799,2637.8,2637.0,0.8048]
["bitfinex","ETHUSD",1739463493803,0.0446665,2637.3,2637.0,0.8048]
["bitfinex","ETHUSD",1739463494005,0.313,2637.8,2637.0,0.8048]
["bitfinex","ETHUSD",1739463494232,3.79198,2637.2,2636.5,0.8048]
["bitfinex","ETHUSD",1739463494417,3.79184,2637.3,2636.5,4.5977]
["bitfinex","ETHUSD",1739463494585,3.79184,2637.3,2636.5,0.8048]
["bitfinex","ETHUSD",1739463494787,0.04467312,2637.2,2636.5,0.8048]
["bitfinex","ETHUSD",1739463495327,3.79204,2637.1,2636.5,0.8048]
["bitfinex","ETHUSD",1739463495915,3.79234,2636.9,2636.5,0.8048]
["bitfinex","ETHUSD",1739463496601,3.79204,2637.1,2636.5,0.8048]
["bitfinex","ETHUSD",1739463496602,0.04467312,2636.8,2636.5,0.8048]
["bitfinex","ETHUSD",1739463496802,3.79185,2637.3,2636.5,0.8048]
["bitfinex","ETHUSD",1739463497002,0.04467312,2637.2,2636.5,0.8048]
["bitfinex","ETHUSD",1739463497211,0.04467312,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1739463497403,6.85841,2637.5,2636.5,1.264579]
["bitfinex","ETHUSD",1739463497733,0.04467312,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1739463497973,0.04467312,2637.4,2636.5,0.8048]
["bitfinex","ETHUSD",1739463498145,0.46964358,2638.6,2637.1,0.7571]
["bitfinex","ETHUSD",1739463498146,0.0669,2638.3,2637.1,0.7571]
["bitfinex","ETHUSD",1739463498433,0.04325276,2638.2,2637.7,0.7571]
["bitfinex","ETHUSD",1739463498731,0.410507,2638.5,2637.7,0.7571]
["bitfinex","ETHUSD",1739463498904,0.04327264,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739463499109,4.1046,2638.8,2638.0,3.81913985]
["bitfinex","ETHUSD",1739463499310,4.1046,2638.8,2638.0,3.79075]
["bitfinex","ETHUSD",1739463499523,0.04327264,2638.7,2638.0,3.79075]
["bitfinex","ETHUSD",1739463499698,0.04327264,2638.7,2638.2,0.7755]
["bitfinex","ETHUSD",1739463499898,0.04327264,2638.7,2638.3,3.81861093]
["bitfinex","ETHUSD",1739463500125,3.78923,2639.1,2638.2,4.56587]
["bitfinex","ETHUSD",1739463500439,3.78888,2639.3,2638.4,3.79016]
["bitfinex","ETHUSD",1739463500649,0.04327264,2639.2,2638.3,3.79021]
["bitfinex","ETHUSD",1739463500829,0.04327264,2639.2,2638.4,0.456571]
["bitfinex","ETHUSD",1739463501025,0.04327264,2639.2,2638.8,0.7551]
["bitfinex","ETHUSD",1739463501322,3.78865,2639.5,2638.8,0.7551]
["bitfinex","ETHUSD",1739463501526,0.04327264,2639.1,2638.8,0.7551]
["bitfinex","ETHUSD",1739463501748,0.315,2639.6,2638.8,0.7551]
["bitfinex","ETHUSD",1739463501749,4.10355,2639.6,2638.8,0.7551]
["bitfinex","ETHUSD",1739463501911,0.04327264,2639.0,2638.8,0.7551]
["bitfinex","ETHUSD",1739463502112,0.315,2639.6,2638.9,3.78942]
["bitfinex","ETHUSD",1739463502441,4.16969,2640.1,2638.9,3.81778906]
["bitfinex","ETHUSD",1739463502613,3.78805,2639.9,2639.0,0.45728891]
["bitfinex","ETHUSD",1739463503160,3.78818,2639.8,2639.0,0.45728891]
["bitfinex","ETHUSD",1739463503333,3.78818,2639.8,2638.9,3.78945]
["bitfinex","ETHUSD",1739463503516,0.0473521,2639.8,2638.8,0.7551]
["bitfinex","ETHUSD",1739463503712,3.78827,2639.8,2638.8,0.7551]
["bitfinex","ETHUSD",1739463503968,3.78789,2640.0,2638.9,0.02835421]
["bitfinex","ETHUSD",1739463504191,3.85468,2640.1,2639.2,3.78897]
["bitfinex","ETHUSD",1739463504316,0.04327264,2639.9,2639.3,0.8228]
["bitfinex","ETHUSD",1739463504616,3.78788,2640.0,2639.3,0.8228]
["bitfinex","ETHUSD",1739463504811,0.04485467,2639.9,2639.3,0.8228]
["bitfinex","ETHUSD",1739463505027,3.85423,2640.4,2639.5,3.78845]
["bitfinex","ETHUSD",1739463505230,3.7876,2640.2,2639.3,4.61158]
["bitfinex","ETHUSD",1739463505533,4.28708786,2640.4,2639.4,3.78872]
["bitfinex","ETHUSD",1739463505736,4.28708786,2640.4,2639.5,3.78847]
["bitfinex","ETHUSD",1739463505737,0.04485467,2640.1,2639.5,3.78847]
["bitfinex","ETHUSD",1739463505932,3.7873,2640.4,2639.5,3.78847]
["bitfinex","ETHUSD",1739463506135,0.04485467,2640.0,2639.8,3.78806]
["bitfinex","ETHUSD",1739463506350,0.315,2640.5,2639.6,0.7649]
["bitfinex","ETHUSD",1739463506636,3.78738,2640.4,2639.6,0.7649]
["bitfinex","ETHUSD",1739463506972,0.315,2640.5,2639.6,0.7649]
["bitfinex","ETHUSD",1739463506973,3.78773,2640.1,2639.6,0.7649]
["bitfinex","ETHUSD",1739463507175,3.78812,2639.9,2639.6,0.7649]
["bitfinex","ETHUSD",1739463507377,0.04522484,2640.0,2639.6,0.7649]
["bitfinex","ETHUSD",1739463507551,3.78782,2640.1,2639.6,0.7649]
["bitfinex","ETHUSD",1739463507877,3.78768,2640.2,2639.6,0.7649]
["bitfinex","ETHUSD",1739463508030,3.83308262,2640.0,2639.6,0.7649]
["bitfinex","ETHUSD",1739463508235,3.83305262,2640.0,2639.3,0.7652]
["bitfinex","ETHUSD",1739463508876,0.04509262,2640.0,2639.3,0.7652]
["bitfinex","ETHUSD",1739463509182,0.04509262,2640.0,2639.6,0.7652]
["bitfinex","ETHUSD",1739463509339,3.7876,2640.2,2639.6,0.7652]
["bitfinex","ETHUSD",1739463509538,0.04507279,2639.9,2639.6,0.7652]
["bitfinex","ETHUSD",1739463509836,0.04507279,2639.8,2639.6,0.7652]
["bitfinex","ETHUSD",1739463510052,3.78751,2640.3,2639.6,0.79353519]
["bitfinex","ETHUSD",1739463510279,0.04507279,2639.7,2639.6,4.55365]
["bitfinex","ETHUSD",1739463510484,3.78709,2640.6,2639.8,3.78815]
["bitfinex","ETHUSD",1739463510638,4.53711741,2640.9,2640.1,0.8024]
["bitfinex","ETHUSD",1739463510838,3.78711,2640.6,2640.1,0.8024]
["bitfinex","ETHUSD",1739463511066,3.7873,2640.4,2639.6,3.0]
["bitfinex","ETHUSD",1739463511273,3.78774,2640.1,2639.7,0.8024]
["bitfinex","ETHUSD",1739463511479,3.7876,2640.2,2639.7,0.8024]
["bitfinex","ETHUSD",1739463511650,0.04534382,2640.0,2639.7,0.8024]
["bitfinex","ETHUSD",1739463511859,3.78843,2639.7,2639.2,0.8208]
["bitfinex","ETHUSD",1739463512050,3.78874,2639.4,2639.2,0.8208]
["bitfinex","ETHUSD",1739463512383,0.04519179,2639.6,2639.2,0.8208]
["bitfinex","ETHUSD",1739463512537,0.378752,2640.2,2639.3,3.7888]
["bitfinex","ETHUSD",1739463512740,0.378752,2640.2,2639.2,0.8208]
["bitfinex","ETHUSD",1739463512741,0.04519179,2639.5,2639.2,0.8208]
["bitfinex","ETHUSD",1739463512982,3.78821,2639.8,2639.2,0.8208]
["bitfinex","ETHUSD",1739463513433,3.8029,2640.0,2639.2,0.8208]
["bitfinex","ETHUSD",1739463513635,3.83324781,2639.7,2639.2,0.8208]
["bitfinex","ETHUSD",1739463513795,3.78838,2639.7,2639.2,0.8208]
["bitfinex","ETHUSD",1739463513972,3.83343119,2639.6,2639.2,0.8208]
["bitfinex","ETHUSD",1739463514171,0.04486119,2639.6,2639.2,0.8208]
["bitfinex","ETHUSD",1739463514378,6.85445,2640.3,2639.3,3.78888]
["bitfinex","ETHUSD",1739463514687,0.015,2640.1,2639.4,0.460968]
["bitfinex","ETHUSD",1739463514904,3.78794,2640.0,2639.2,4.60982]
["bitfinex","ETHUSD",1739463515103,7.57591,2640.0,2639.2,4.60982]
["bitfinex","ETHUSD",1739463515308,0.04484135,2639.9,2639.3,3.78881]
["bitfinex","ETHUSD",1739463515617,3.78823,2639.8,2639.2,0.8208]
["bitfinex","ETHUSD",1739463515789,3.83325135,2639.7,2639.2,1.581804]
["bitfinex","ETHUSD",1739463516118,3.83325135,2639.7,2638.7,6.8401]
["bitfinex","ETHUSD",1739463516119,0.0075,2639.2,2638.7,6.8401]
["bitfinex","ETHUSD",1739463516519,0.0669,2639.6,2638.8,0.02837009]
["bitfinex","ETHUSD",1739463516728,0.04498687,2639.1,2638.9,3.78938]
["bitfinex","ETHUSD",1739463516938,0.313,2639.7,2638.9,3.78935]
["bitfinex","ETHUSD",1739463517095,4.10098,2640.0,2639.2,3.78894]
["bitfinex","ETHUSD",1739463517296,0.04498687,2639.6,2639.3,4.167734]
["bitfinex","ETHUSD",1739463517609,0.0446694,2639.5,2639.4,0.02834794]
["bitfinex","ETHUSD",1739463517824,0.313,2640.3,2639.4,0.7535]
["bitfinex","ETHUSD",1739463518136,0.0446694,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1739463518434,0.75091018,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1739463518639,0.0446694,2640.3,2640.1,0.8269]
["bitfinex","ETHUSD",1739463518937,7.57394,2640.7,2640.1,0.8269]
["bitfinex","ETHUSD",1739463519106,0.0446694,2640.2,2640.1,0.8269]
["bitfinex","ETHUSD",1739463519433,0.0446694,2640.2,2639.8,1.20573]
["bitfinex","ETHUSD",1739463519610,3.78747,2640.3,2639.8,1.20573]
["bitfinex","ETHUSD",1739463519806,0.0446694,2640.2,2639.8,1.20573]
["bitfinex","ETHUSD",1739463520020,3.78773,2640.1,2639.8,0.8269]
["bitfinex","ETHUSD",1739463520236,0.0446694,2640.0,2639.4,0.8029]
["bitfinex","ETHUSD",1739463520636,3.78803,2639.9,2639.4,0.8029]
["bitfinex","ETHUSD",1739463520840,0.0446694,2639.8,2639.4,0.8029]
["bitfinex","ETHUSD",1739463521007,0.55,2639.7,2639.5,0.02834256]
["bitfinex","ETHUSD",1739463521207,0.0446694,2639.6,2639.5,0.46199926]
["bitfinex","ETHUSD",1739463521441,0.55,2639.7,2639.4,0.8029]
["bitfinex","ETHUSD",1739463521598,0.0446694,2639.6,2639.4,0.8029]
["bitfinex","ETHUSD",1739463523241,0.0446694,2639.6,2638.8,0.7895]
["bitfinex","ETHUSD",1739463523437,3.78859,2639.5,2638.8,0.7895]
["bitfinex","ETHUSD",1739463523639,0.015,2639.5,2638.8,0.7895]
["bitfinex","ETHUSD",1739463523937,0.565,2639.7,2638.8,0.7895]
["bitfinex","ETHUSD",1739463523938,0.0446694,2639.4,2638.9,1.058715]
["bitfinex","ETHUSD",1739463524114,0.0446694,2639.4,2638.9,4.848155]
["bitfinex","ETHUSD",1739463524320,0.55,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1739463524626,0.55,2639.7,2639.1,3.78909]
["bitfinex","ETHUSD",1739463524799,0.55,2639.7,2639.1,7.57818]
["bitfinex","ETHUSD",1739463524800,0.04480169,2639.6,2639.1,7.57818]
["bitfinex","ETHUSD",1739463525000,0.04480169,2639.6,2639.2,0.757818]
["bitfinex","ETHUSD",1739463525216,0.55,2639.7,2639.3,3.81709882]
["bitfinex","ETHUSD",1739463525412,0.55,2639.7,2639.4,0.7895]
["bitfinex","ETHUSD",1739463525640,0.55,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739463527994,0.55,2639.7,2639.5,3.78851]
["bitfinex","ETHUSD",1739463528813,0.55,2639.7,2639.5,7.57698]
["bitfinex","ETHUSD",1739463529145,0.55,2639.7,2639.6,0.836648]
["bitfinex","ETHUSD",1739463529943,0.55,2639.7,2639.6,4.625098]
["bitfinex","ETHUSD",1739463530497,0.55,2639.7,2639.6,7.65342985]
["bitfinex","ETHUSD",1739463530700,0.55,2639.7,2639.6,7.625098]
["bitfinex","ETHUSD",1739463531335,0.55,2639.7,2639.6,3.836648]
["bitfinex","ETHUSD",1739463531500,0.55,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1739463531700,0.55,2639.7,2639.5,3.78849]
["bitfinex","ETHUSD",1739463531907,0.55,2639.7,2639.6,7.5819815]
["bitfinex","ETHUSD",1739463532150,0.55,2639.7,2639.6,7.55365]
["bitfinex","ETHUSD",1739463532951,0.55,2639.7,2639.6,4.55365]
["bitfinex","ETHUSD",1739463533247,0.55,2639.7,2639.6,5.41619192]
["bitfinex","ETHUSD",1739463533609,7.57307,2641.0,2640.2,3.78757]
["bitfinex","ETHUSD",1739463533853,0.6167,2641.2,2640.4,3.78722]
["bitfinex","ETHUSD",1739463533854,4.40288,2641.2,2640.4,3.78722]
["bitfinex","ETHUSD",1739463534015,0.6167,2641.2,2640.5,0.455242]
["bitfinex","ETHUSD",1739463534211,3.78644,2641.0,2640.5,0.455242]
["bitfinex","ETHUSD",1739463534416,3.78702,2640.6,2639.9,0.7652]
["bitfinex","ETHUSD",1739463534663,0.04554884,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1739463534981,0.04554884,2640.5,2639.9,0.7652]
["bitfinex","ETHUSD",1739463535286,3.78765,2640.2,2639.6,1.626414]
["bitfinex","ETHUSD",1739463535442,0.04554884,2640.4,2639.8,3.78811]
["bitfinex","ETHUSD",1739463535643,0.04554884,2640.4,2639.7,3.78824]
["bitfinex","ETHUSD",1739463535972,3.78736,2640.4,2639.7,3.7883]
["bitfinex","ETHUSD",1739463536269,3.7876,2640.2,2639.8,0.76088223]
["bitfinex","ETHUSD",1739463536464,0.04554884,2640.3,2639.6,3.7922]
["bitfinex","ETHUSD",1739463536665,3.78744,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1739463536873,0.04554884,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1739463537044,3.78751,2640.3,2639.6,7.58057]
["bitfinex","ETHUSD",1739463537241,3.78751,2640.3,2639.7,1.136906]
["bitfinex","ETHUSD",1739463537242,3.83313884,2640.2,2639.7,1.136906]
["bitfinex","ETHUSD",1739463537470,0.04554884,2640.2,2639.7,3.78818]
["bitfinex","ETHUSD",1739463537675,0.04554884,2640.2,2639.8,3.78811]
["bitfinex","ETHUSD",1739463537833,6.06126,2640.5,2639.8,3.78811]
["bitfinex","ETHUSD",1739463538027,0.04554884,2640.4,2639.8,3.78811]
["bitfinex","ETHUSD",1739463538260,0.04554884,2640.4,2639.9,0.02832484]
["bitfinex","ETHUSD",1739463538472,0.9257,2641.0,2640.2,3.78751]
["bitfinex","ETHUSD",1739463538673,0.9257,2641.0,2640.4,3.78726]
["bitfinex","ETHUSD",1739463538976,0.6167,2641.0,2640.4,3.78726]
["bitfinex","ETHUSD",1739463539473,4.40317,2641.0,2640.3,0.378751]
["bitfinex","ETHUSD",1739463539649,4.40317,2641.0,2640.3,4.166181]
["bitfinex","ETHUSD",1739463540045,0.6167,2641.0,2640.3,0.378751]
["bitfinex","ETHUSD",1739463540246,4.40325,2641.0,2640.3,0.378751]
["bitfinex","ETHUSD",1739463540451,4.40325,2641.0,2640.3,4.166171]
["bitfinex","ETHUSD",1739463540660,4.40325,2641.0,2640.4,0.4991371]
["bitfinex","ETHUSD",1739463540866,3.78672,2640.9,2640.3,0.378751]
["bitfinex","ETHUSD",1739463541064,0.6167,2641.0,2640.5,3.78704]
["bitfinex","ETHUSD",1739463541264,6.67657,2641.4,2640.5,3.78704]
["bitfinex","ETHUSD",1739463541575,3.78636,2641.1,2640.6,0.378704]
["bitfinex","ETHUSD",1739463541752,3.78636,2641.1,2640.3,7.953491]
["bitfinex","ETHUSD",1739463541753,3.78636,2641.1,2640.3,4.166161]
["bitfinex","ETHUSD",1739463541949,3.78662,2640.9,2640.3,0.40704893]
["bitfinex","ETHUSD",1739463542132,3.78773,2640.1,2639.8,0.7984]
["bitfinex","ETHUSD",1739463542338,3.78703,2640.6,2639.8,0.7984]
["bitfinex","ETHUSD",1739463542339,2.274,2640.6,2639.8,0.7984]
["bitfinex","ETHUSD",1739463542661,0.6167,2640.3,2639.3,0.7747]
["bitfinex","ETHUSD",1739463542863,3.78759,2640.2,2639.3,0.7747]
["bitfinex","ETHUSD",1739463543270,3.7879,2640.0,2639.3,3.7747]
["bitfinex","ETHUSD",1739463543435,3.78773,2640.1,2639.4,4.545083]
["bitfinex","ETHUSD",1739463543636,3.78793,2640.0,2639.4,0.756363]
["bitfinex","ETHUSD",1739463543941,3.78793,2640.0,2639.3,4.56358]
["bitfinex","ETHUSD",1739463544341,6.06168,2640.2,2639.3,0.7747]
["bitfinex","ETHUSD",1739463544569,6.06168,2640.2,2639.4,7.57724]
["bitfinex","ETHUSD",1739463544937,2.8907,2640.3,2639.3,4.5635]
["bitfinex","ETHUSD",1739463545135,2.8907,2640.3,2639.4,0.75635]
["bitfinex","ETHUSD",1739463545136,3.78801,2640.0,2639.4,0.75635]
["bitfinex","ETHUSD",1739463545340,3.78792,2640.0,2639.3,0.7747]
["bitfinex","ETHUSD",1739463545579,0.015,2640.2,2639.3,4.56357]
["bitfinex","ETHUSD",1739463545752,6.07667,2640.2,2639.5,3.78857]
["bitfinex","ETHUSD",1739463545940,7.57556,2640.1,2639.6,0.378857]
["bitfinex","ETHUSD",1739463546131,0.0457471,2640.1,2639.4,3.78873]
["bitfinex","ETHUSD",1739463546336,0.0457471,2640.1,2639.3,4.56348]
["bitfinex","ETHUSD",1739463546535,2.36709544,2640.1,2639.3,0.7747]
["bitfinex","ETHUSD",1739463546732,7.57677,2639.7,2639.3,0.7747]
["bitfinex","ETHUSD",1739463546940,3.78913,2639.2,2638.6,0.8126]
["bitfinex","ETHUSD",1739463547184,0.6167,2639.3,2638.6,0.8126]
["bitfinex","ETHUSD",1739463547340,0.04556856,2639.1,2638.7,3.78961]
["bitfinex","ETHUSD",1739463547545,0.6167,2639.3,2638.8,0.460221]
["bitfinex","ETHUSD",1739463547740,0.04556856,2639.0,2638.8,0.460221]
["bitfinex","ETHUSD",1739463548043,0.04556856,2638.9,2638.8,0.460221]
["bitfinex","ETHUSD",1739463548245,0.6167,2639.3,2638.8,0.460221]
["bitfinex","ETHUSD",1739463548488,0.04556856,2639.2,2638.8,0.460221]
["bitfinex","ETHUSD",1739463548660,0.04556856,2639.2,2638.6,0.8126]
["bitfinex","ETHUSD",1739463548862,0.04556856,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1739463549176,0.04556856,2639.2,2638.6,0.8126]
["bitfinex","ETHUSD",1739463549576,0.04556856,2639.2,2638.8,3.78956]
["bitfinex","ETHUSD",1739463549747,0.04556856,2639.2,2638.6,4.6024]
["bitfinex","ETHUSD",1739463549947,5.32,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1739463550149,5.32,2639.5,2639.1,3.78904]
["bitfinex","ETHUSD",1739463550344,0.04556856,2639.4,2638.9,7.54298]
["bitfinex","ETHUSD",1739463550661,0.04556856,2639.4,2638.9,3.7536]
["bitfinex","ETHUSD",1739463550876,0.04556856,2639.4,2639.0,0.75431]
["bitfinex","ETHUSD",1739463551290,0.04556856,2639.4,2638.9,3.7536]
["bitfinex","ETHUSD",1739463551490,0.04556856,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1739463551691,0.04556856,2639.4,2638.9,0.7536]
["bitfinex","ETHUSD",1739463551990,0.04556856,2639.4,2638.7,0.46024]
["bitfinex","ETHUSD",1739463551991,3.78899,2639.3,2638.7,0.46024]
["bitfinex","ETHUSD",1739463552160,0.04556856,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1739463552362,5.32,2639.5,2638.9,4.24277204]
["bitfinex","ETHUSD",1739463552594,0.04457678,2639.3,2639.0,3.7892]
["bitfinex","ETHUSD",1739463552776,5.32,2639.5,2639.0,3.7892]
["bitfinex","ETHUSD",1739463552961,0.04457678,2639.2,2638.9,0.424974]
["bitfinex","ETHUSD",1739463553293,0.04439158,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739463553491,0.04439158,2639.1,2639.0,4.23909289]
["bitfinex","ETHUSD",1739463553689,5.32,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739463553891,0.6167,2640.2,2639.0,1.2108284]
["bitfinex","ETHUSD",1739463554075,5.9367,2640.5,2639.9,3.78802]
["bitfinex","ETHUSD",1739463554387,3.7874,2640.4,2639.7,4.57767]
["bitfinex","ETHUSD",1739463554593,3.7874,2640.4,2639.7,5.414271]
["bitfinex","ETHUSD",1739463554889,0.015,2640.2,2639.4,0.7894]
["bitfinex","ETHUSD",1739463555079,3.78809,2639.9,2639.2,3.78902]
["bitfinex","ETHUSD",1739463555280,3.78783,2640.1,2639.4,3.78873]
["bitfinex","ETHUSD",1739463555477,3.78751,2640.3,2639.5,3.78848]
["bitfinex","ETHUSD",1739463555660,5.335,2640.4,2639.4,0.757775]
["bitfinex","ETHUSD",1739463555865,3.78744,2640.3,2639.5,3.78852]
["bitfinex","ETHUSD",1739463556196,3.78772,2640.2,2639.1,0.7894]
["bitfinex","ETHUSD",1739463556488,3.78767,2640.2,2639.4,3.78864]
["bitfinex","ETHUSD",1739463556690,3.78782,2640.1,2639.2,3.78892]
["bitfinex","ETHUSD",1739463556905,3.78829,2639.8,2639.1,0.7894]
["bitfinex","ETHUSD",1739463557050,3.78829,2639.8,2639.1,1.28942684]
["bitfinex","ETHUSD",1739463557051,3.7883,2639.7,2639.1,1.28942684]
["bitfinex","ETHUSD",1739463557390,2.274,2639.8,2639.1,1.28942684]
["bitfinex","ETHUSD",1739463557596,6.06217,2639.8,2639.1,0.7894]
["bitfinex","ETHUSD",1739463557767,3.78832,2639.7,2639.1,0.7894]
["bitfinex","ETHUSD",1739463557968,2.274,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1739463558428,5.32,2639.9,2639.5,3.78849]
["bitfinex","ETHUSD",1739463558555,5.32,2639.9,2639.5,3.78854]
["bitfinex","ETHUSD",1739463558865,5.32,2639.9,2639.7,3.78824]
["bitfinex","ETHUSD",1739463559048,4.40421,2640.3,2639.7,3.78824]
["bitfinex","ETHUSD",1739463559254,3.78767,2640.2,2639.4,3.78865]
["bitfinex","ETHUSD",1739463559453,2.289,2640.2,2639.5,0.460265]
["bitfinex","ETHUSD",1739463559717,6.06189,2640.0,2639.3,3.814]
["bitfinex","ETHUSD",1739463560017,3.78817,2639.8,2639.3,3.814]
["bitfinex","ETHUSD",1739463560156,6.0619,2640.0,2639.3,7.60279]
["bitfinex","ETHUSD",1739463560356,3.78806,2639.9,2639.3,3.814]
["bitfinex","ETHUSD",1739463561457,6.06194,2640.0,2639.4,1.2228638]
["bitfinex","ETHUSD",1739463561693,6.06181,2640.1,2639.4,5.0114938]
["bitfinex","ETHUSD",1739463561926,6.06181,2640.1,2639.5,4.67107938]
["bitfinex","ETHUSD",1739463561927,2.274,2640.1,2639.5,4.67107938]
["bitfinex","ETHUSD",1739463562453,3.78746,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1739463562655,3.78741,2640.4,2639.5,4.67111938]
["bitfinex","ETHUSD",1739463562656,3.78767,2640.2,2639.5,4.67111938]
["bitfinex","ETHUSD",1739463562856,3.78767,2640.2,2639.3,7.60277]
["bitfinex","ETHUSD",1739463562857,0.0075,2640.1,2639.3,0.814]
["bitfinex","ETHUSD",1739463563185,3.78825,2639.8,2639.3,0.814]
["bitfinex","ETHUSD",1739463563383,2.274,2640.0,2639.3,4.60285]
["bitfinex","ETHUSD",1739463563621,3.78788,2640.0,2639.4,4.248985]
["bitfinex","ETHUSD",1739463564243,0.015,2640.3,2639.5,3.7885]
["bitfinex","ETHUSD",1739463564380,0.04470903,2639.9,2639.7,3.78819]
["bitfinex","ETHUSD",1739463564742,0.04470903,2639.9,2639.6,3.78838]
["bitfinex","ETHUSD",1739463564743,0.04506621,2639.8,2639.4,0.460285]
["bitfinex","ETHUSD",1739463564876,0.66176621,2639.8,2639.0,4.60048]
["bitfinex","ETHUSD",1739463565216,0.66176621,2639.8,2639.1,3.78913]
["bitfinex","ETHUSD",1739463565514,4.44999621,2639.8,2639.2,0.838961]
["bitfinex","ETHUSD",1739463565935,0.66176621,2639.8,2639.2,0.838961]
["bitfinex","ETHUSD",1739463566089,0.04506621,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1739463566292,6.062,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1739463566492,0.04506621,2639.7,2639.3,3.78875]
["bitfinex","ETHUSD",1739463566729,3.78805,2639.9,2639.3,3.78875]
["bitfinex","ETHUSD",1739463566927,0.04506621,2639.6,2639.4,3.78869]
["bitfinex","ETHUSD",1739463567101,0.04506621,2639.6,2639.4,0.757744]
["bitfinex","ETHUSD",1739463567307,9.10759,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1739463567519,0.6167,2640.6,2639.6,3.78845]
["bitfinex","ETHUSD",1739463567520,3.78751,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1739463567724,3.78759,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1739463567997,3.78731,2640.4,2639.6,3.78845]
["bitfinex","ETHUSD",1739463568196,3.78731,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1739463568447,6.06117,2640.5,2639.8,7.57609]
["bitfinex","ETHUSD",1739463568757,3.78754,2640.3,2639.7,0.459965]
["bitfinex","ETHUSD",1739463569141,2.274,2640.5,2639.7,0.459965]
["bitfinex","ETHUSD",1739463569142,3.78741,2640.4,2639.7,4.248135]
["bitfinex","ETHUSD",1739463569344,3.78722,2640.5,2639.9,3.78795]
["bitfinex","ETHUSD",1739463569516,3.78733,2640.4,2639.8,0.8036555]
["bitfinex","ETHUSD",1739463569962,4.4038,2640.6,2639.8,0.8036555]
["bitfinex","ETHUSD",1739463570140,4.4038,2640.6,2639.9,3.7879]
["bitfinex","ETHUSD",1739463570458,3.78716,2640.5,2639.7,4.248185]
["bitfinex","ETHUSD",1739463570659,3.78747,2640.3,2639.7,4.248185]
["bitfinex","ETHUSD",1739463570869,3.7875,2640.3,2639.7,0.459965]
["bitfinex","ETHUSD",1739463571028,3.78761,2640.2,2639.7,0.459965]
["bitfinex","ETHUSD",1739463571230,3.78761,2640.2,2639.8,0.4248395]
["bitfinex","ETHUSD",1739463571564,3.78727,2640.5,2639.8,0.4248395]
["bitfinex","ETHUSD",1739463571876,3.78732,2640.4,2639.8,4.2129095]
["bitfinex","ETHUSD",1739463572076,3.78732,2640.4,2639.8,0.4248395]
["bitfinex","ETHUSD",1739463572280,3.78817,2639.8,2639.5,0.8112]
["bitfinex","ETHUSD",1739463572433,3.78817,2639.8,2638.9,8.09478575]
["bitfinex","ETHUSD",1739463572613,3.78802,2639.9,2639.1,3.78905]
["bitfinex","ETHUSD",1739463572963,4.40469,2640.0,2639.3,3.78878]
["bitfinex","ETHUSD",1739463573108,3.78803,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1739463573319,3.78803,2639.9,2639.2,4.244535]
["bitfinex","ETHUSD",1739463573533,3.78813,2639.9,2639.2,4.244535]
["bitfinex","ETHUSD",1739463573758,3.78813,2639.9,2639.2,8.033455]
["bitfinex","ETHUSD",1739463573965,4.40469,2640.0,2639.3,0.8033455]
["bitfinex","ETHUSD",1739463574121,4.40469,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1739463574822,4.40469,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1739463575023,0.6167,2640.0,2639.0,0.7671]
["bitfinex","ETHUSD",1739463575223,9.72416,2640.3,2639.6,3.78834]
["bitfinex","ETHUSD",1739463575423,5.32,2640.3,2639.9,4.53833]
["bitfinex","ETHUSD",1739463575674,0.04535049,2640.2,2639.9,0.7504]
["bitfinex","ETHUSD",1739463575879,9.10747,2640.3,2639.9,0.7504]
["bitfinex","ETHUSD",1739463576267,0.04535049,2640.2,2639.9,4.53832]
["bitfinex","ETHUSD",1739463576446,5.32,2640.3,2639.9,1.6209364]
["bitfinex","ETHUSD",1739463576772,0.04535049,2640.2,2639.9,5.4088264]
["bitfinex","ETHUSD",1739463576991,0.04535049,2640.2,2639.9,1.6209364]
["bitfinex","ETHUSD",1739463577279,5.32,2640.3,2639.9,5.4088764]
["bitfinex","ETHUSD",1739463577441,5.32,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1739463577637,0.04535049,2640.2,2639.9,1.6209364]
["bitfinex","ETHUSD",1739463577853,5.32,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1739463578059,0.04572735,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1739463578266,11.38095,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1739463578471,0.04572735,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1739463578858,0.04572735,2640.6,2640.0,4.32867064]
["bitfinex","ETHUSD",1739463579038,3.78716,2640.5,2640.0,4.32867064]
["bitfinex","ETHUSD",1739463579241,3.78739,2640.4,2640.0,0.54088064]
["bitfinex","ETHUSD",1739463579579,3.83318345,2640.4,2640.0,0.54088064]
["bitfinex","ETHUSD",1739463579875,0.04579345,2640.4,2640.0,0.54088064]
["bitfinex","ETHUSD",1739463580178,0.04579345,2640.4,2640.1,0.50791706]
["bitfinex","ETHUSD",1739463580537,3.78717,2640.5,2640.1,0.50791706]
["bitfinex","ETHUSD",1739463580828,0.04579345,2640.3,2640.1,0.50791706]
["bitfinex","ETHUSD",1739463581112,5.32,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1739463581317,4.4034,2640.9,2640.3,3.8156843]
["bitfinex","ETHUSD",1739463581639,4.4034,2640.9,2640.3,0.81111514]
["bitfinex","ETHUSD",1739463581640,3.78707,2640.6,2640.3,0.81111514]
["bitfinex","ETHUSD",1739463581845,3.78707,2640.6,2640.1,0.50791706]
["bitfinex","ETHUSD",1739463582118,3.78716,2640.5,2640.1,0.50791706]
["bitfinex","ETHUSD",1739463582343,3.78701,2640.6,2639.9,0.7504]
["bitfinex","ETHUSD",1739463582478,2.274,2640.7,2639.9,0.7504]
["bitfinex","ETHUSD",1739463582816,3.7876,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1739463582991,3.7876,2640.2,2639.6,7.55033]
["bitfinex","ETHUSD",1739463583514,3.78753,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1739463583718,7.57511,2640.3,2639.7,4.922155]
["bitfinex","ETHUSD",1739463583922,3.78753,2640.3,2639.7,4.922155]
["bitfinex","ETHUSD",1739463584411,3.78759,2640.2,2639.7,1.133875]
["bitfinex","ETHUSD",1739463584590,3.78759,2640.2,2639.7,4.922165]
["bitfinex","ETHUSD",1739463585215,3.78727,2640.5,2639.8,3.78805]
["bitfinex","ETHUSD",1739463585511,3.78733,2640.4,2639.8,4.7352615]
["bitfinex","ETHUSD",1739463585713,3.78727,2640.5,2639.8,4.7352615]
["bitfinex","ETHUSD",1739463585890,3.78727,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1739463586218,2.274,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1739463586219,3.78695,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1739463586377,0.6167,2640.9,2640.1,3.78773]
["bitfinex","ETHUSD",1739463586582,3.78686,2640.8,2640.2,3.78747]
["bitfinex","ETHUSD",1739463586782,7.5737,2640.8,2640.2,3.78747]
["bitfinex","ETHUSD",1739463586998,5.32,2641.0,2640.3,4.5449]
["bitfinex","ETHUSD",1739463587205,9.10655,2641.0,2640.3,4.5449]
["bitfinex","ETHUSD",1739463587407,3.78671,2640.9,2640.3,4.54487]
["bitfinex","ETHUSD",1739463587601,3.78659,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1739463587882,3.78676,2640.8,2640.1,3.78763]
["bitfinex","ETHUSD",1739463588082,3.78703,2640.6,2640.0,4.56336]
["bitfinex","ETHUSD",1739463588306,3.78716,2640.5,2640.0,0.7755]
["bitfinex","ETHUSD",1739463588501,3.78742,2640.4,2640.0,0.7755]
["bitfinex","ETHUSD",1739463588702,3.78752,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1739463589304,3.78752,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1739463589504,3.78716,2640.5,2639.7,3.78823]
["bitfinex","ETHUSD",1739463589753,3.78738,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1739463590043,3.78738,2640.4,2639.8,4.545722]
["bitfinex","ETHUSD",1739463590407,0.6167,2640.6,2639.7,0.8265]
["bitfinex","ETHUSD",1739463590720,3.78716,2640.5,2639.9,3.78787]
["bitfinex","ETHUSD",1739463591052,4.40373,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1739463591249,3.78688,2640.7,2640.1,3.7877]
["bitfinex","ETHUSD",1739463591547,3.78688,2640.7,2640.1,4.545252]
["bitfinex","ETHUSD",1739463591710,3.78694,2640.7,2640.1,4.545252]
["bitfinex","ETHUSD",1739463592132,3.78694,2640.7,2640.1,8.332912]
["bitfinex","ETHUSD",1739463592342,3.78673,2640.8,2640.1,0.757552]
["bitfinex","ETHUSD",1739463592526,6.06123,2640.5,2639.8,3.78807]
["bitfinex","ETHUSD",1739463592740,3.78743,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1739463593046,3.7877,2640.2,2639.7,0.8265]
["bitfinex","ETHUSD",1739463593606,3.78776,2640.1,2639.7,0.8265]
["bitfinex","ETHUSD",1739463593806,3.78769,2640.2,2639.7,0.8265]
["bitfinex","ETHUSD",1739463594003,3.78774,2640.1,2639.7,0.8265]
["bitfinex","ETHUSD",1739463594351,0.04581985,2640.0,2639.7,0.8265]
["bitfinex","ETHUSD",1739463594644,3.83371985,2640.0,2639.3,4.56809]
["bitfinex","ETHUSD",1739463595010,3.83371985,2640.0,2639.4,3.78863]
["bitfinex","ETHUSD",1739463595208,3.83371985,2640.0,2639.3,4.56809]
["bitfinex","ETHUSD",1739463595412,3.78808,2639.9,2639.3,4.56809]
["bitfinex","ETHUSD",1739463595630,3.83371985,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1739463595840,0.04582646,2639.8,2639.5,0.835666]
["bitfinex","ETHUSD",1739463596040,3.7879,2640.0,2639.5,0.835666]
["bitfinex","ETHUSD",1739463596239,0.04566117,2639.7,2639.5,0.835666]
["bitfinex","ETHUSD",1739463596425,3.78809,2639.9,2639.5,0.835666]
["bitfinex","ETHUSD",1739463596642,0.04566117,2639.6,2639.5,0.835666]
["bitfinex","ETHUSD",1739463596833,3.7879,2640.0,2639.5,0.835666]
["bitfinex","ETHUSD",1739463597164,3.78816,2639.8,2639.5,0.835666]
["bitfinex","ETHUSD",1739463597322,3.78837,2639.7,2639.3,0.7793]
["bitfinex","ETHUSD",1739463597516,3.83399811,2639.7,2639.3,0.7793]
["bitfinex","ETHUSD",1739463598335,0.04562811,2639.7,2639.3,0.7793]
["bitfinex","ETHUSD",1739463598536,0.04562811,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1739463598727,7.57592,2640.0,2639.4,4.624412]
["bitfinex","ETHUSD",1739463598932,0.04488104,2639.6,2639.4,0.835682]
["bitfinex","ETHUSD",1739463599138,3.78832,2639.7,2639.4,0.835682]
["bitfinex","ETHUSD",1739463599343,3.78832,2639.7,2639.3,0.7793]
["bitfinex","ETHUSD",1739463599344,0.04488104,2639.5,2639.3,0.7793]
["bitfinex","ETHUSD",1739463599576,3.78832,2639.7,2639.3,0.7793]
["bitfinex","ETHUSD",1739463599785,0.04488104,2639.4,2639.3,0.7793]
["bitfinex","ETHUSD",1739463600084,3.78826,2639.8,2639.0,0.7707]
["bitfinex","ETHUSD",1739463600297,3.78826,2639.8,2639.1,4.16624]
["bitfinex","ETHUSD",1739463600441,0.0449141,2639.7,2639.4,3.78863]
["bitfinex","ETHUSD",1739463600750,0.015,2640.1,2639.2,3.78901]
["bitfinex","ETHUSD",1739463600958,0.04495378,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1739463601153,3.78832,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1739463601369,0.04495378,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1739463601582,3.78812,2639.9,2639.3,3.81711522]
["bitfinex","ETHUSD",1739463601786,0.04495378,2639.4,2639.3,3.81711522]
["bitfinex","ETHUSD",1739463601940,3.7881,2639.9,2639.3,4.61543274]
["bitfinex","ETHUSD",1739463602136,0.04489426,2639.4,2639.3,4.61543274]
["bitfinex","ETHUSD",1739463602378,5.9367,2640.6,2639.6,0.7813]
["bitfinex","ETHUSD",1739463602543,0.6167,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1739463602747,0.04334926,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1739463603058,0.04334926,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1739463603251,0.6167,2641.2,2640.5,0.8241]
["bitfinex","ETHUSD",1739463603482,3.78597,2641.4,2640.6,3.787]
["bitfinex","ETHUSD",1739463603681,3.7862,2641.2,2640.6,4.24811]
["bitfinex","ETHUSD",1739463603837,3.7862,2641.2,2640.6,4.24804]
["bitfinex","ETHUSD",1739463604044,3.78662,2640.9,2640.5,0.8241]
["bitfinex","ETHUSD",1739463604414,0.015,2640.8,2639.9,0.7733]
["bitfinex","ETHUSD",1739463604591,4.40428,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1739463604741,0.6167,2639.7,2639.2,0.7886]
["bitfinex","ETHUSD",1739463605092,3.83181926,2639.6,2638.9,5.64103896]
["bitfinex","ETHUSD",1739463605247,3.83181926,2639.6,2638.9,4.57794]
["bitfinex","ETHUSD",1739463605644,3.83181926,2639.6,2638.9,4.57792]
["bitfinex","ETHUSD",1739463605860,3.83181926,2639.6,2639.0,0.457792]
["bitfinex","ETHUSD",1739463606071,0.04735589,2639.5,2638.6,6.006]
["bitfinex","ETHUSD",1739463606255,3.7894,2639.0,2638.6,6.006]
["bitfinex","ETHUSD",1739463606587,0.04334926,2638.9,2638.7,3.78962]
["bitfinex","ETHUSD",1739463606741,0.04334926,2638.9,2638.8,4.769162]
["bitfinex","ETHUSD",1739463607115,4.40518,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1739463607773,0.6167,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1739463607957,0.6167,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1739463608158,3.78912,2639.2,2638.8,0.979562]
["bitfinex","ETHUSD",1739463608366,3.78918,2639.1,2638.6,6.006]
["bitfinex","ETHUSD",1739463609507,0.04309769,2639.0,2638.6,6.006]
["bitfinex","ETHUSD",1739463609702,3.78968,2638.8,2638.6,6.006]
["bitfinex","ETHUSD",1739463609935,3.78968,2638.8,2637.9,0.8183]
["bitfinex","ETHUSD",1739463609936,0.44494777,2638.8,2637.9,0.8183]
["bitfinex","ETHUSD",1739463610055,0.44494777,2638.8,2637.7,3.79112]
["bitfinex","ETHUSD",1739463610056,3.79032,2638.3,2637.7,3.79112]
["bitfinex","ETHUSD",1739463610412,3.72217682,2638.7,2637.9,3.79085]
["bitfinex","ETHUSD",1739463610413,0.04293215,2638.2,2637.9,3.79085]
["bitfinex","ETHUSD",1739463610700,0.04293215,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1739463610864,3.79048,2638.2,2637.9,0.758192]
["bitfinex","ETHUSD",1739463611221,3.79077,2638.0,2637.4,3.79148]
["bitfinex","ETHUSD",1739463611360,3.79112,2637.8,2637.3,0.8183]
["bitfinex","ETHUSD",1739463611560,3.79112,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1739463611754,0.04234919,2637.7,2637.3,3.79161]
["bitfinex","ETHUSD",1739463612185,3.79102,2637.9,2637.2,7.58361]
["bitfinex","ETHUSD",1739463612393,0.04234256,2637.6,2637.3,1.440791]
["bitfinex","ETHUSD",1739463612662,3.79111,2637.8,2637.3,1.440791]
["bitfinex","ETHUSD",1739463612892,0.04234256,2637.5,2637.2,3.79184]
["bitfinex","ETHUSD",1739463613093,3.79079,2638.0,2637.1,6.8243]
["bitfinex","ETHUSD",1739463613288,0.04234256,2637.4,2637.3,3.79168]
["bitfinex","ETHUSD",1739463613501,0.6167,2638.1,2637.3,3.79168]
["bitfinex","ETHUSD",1739463613722,3.79084,2638.0,2637.3,3.79168]
["bitfinex","ETHUSD",1739463613863,3.83173848,2638.0,2637.4,0.379168]
["bitfinex","ETHUSD",1739463614292,0.04089848,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1739463614576,0.04089848,2638.0,2637.4,4.170678]
["bitfinex","ETHUSD",1739463615133,3.83166848,2638.0,2637.4,4.170678]
["bitfinex","ETHUSD",1739463615641,0.04089848,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739463615771,0.04089848,2638.0,2637.9,0.840265]
["bitfinex","ETHUSD",1739463616107,0.015,2638.3,2637.5,3.79133]
["bitfinex","ETHUSD",1739463616265,3.83022515,2638.0,2637.5,3.79133]
["bitfinex","ETHUSD",1739463616469,0.6167,2638.4,2637.8,3.79101]
["bitfinex","ETHUSD",1739463616700,0.03947515,2637.9,2637.8,3.79101]
["bitfinex","ETHUSD",1739463616910,0.6167,2638.4,2637.9,3.79076]
["bitfinex","ETHUSD",1739463617067,0.2026095,2638.7,2637.4,1.190968]
["bitfinex","ETHUSD",1739463617068,0.6167,2638.7,2638.1,0.7603]
["bitfinex","ETHUSD",1739463617275,5.9367,2639.0,2638.2,0.02838841]
["bitfinex","ETHUSD",1739463617477,5.9367,2639.0,2638.4,7.58023]
["bitfinex","ETHUSD",1739463617676,9.72602,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1739463617900,9.72602,2639.0,2638.5,0.379008]
["bitfinex","ETHUSD",1739463618105,0.6167,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1739463618334,9.10884,2639.4,2638.8,0.0283633]
["bitfinex","ETHUSD",1739463618613,3.78806,2639.9,2639.1,4.29909108]
["bitfinex","ETHUSD",1739463618614,1.39162552,2639.9,2639.1,4.29909108]
["bitfinex","ETHUSD",1739463618815,0.6167,2639.9,2639.3,3.78877]
["bitfinex","ETHUSD",1739463619020,3.78825,2639.8,2639.2,0.45824809]
["bitfinex","ETHUSD",1739463619324,3.78848,2639.6,2639.2,0.42990911]
["bitfinex","ETHUSD",1739463619520,3.78882,2639.4,2638.7,0.8312]
["bitfinex","ETHUSD",1739463619728,3.7883,2639.7,2638.7,0.8312]
["bitfinex","ETHUSD",1739463619877,3.015,2639.8,2638.7,0.8312]
["bitfinex","ETHUSD",1739463620082,3.7889,2639.3,2638.7,0.8312]
["bitfinex","ETHUSD",1739463620612,3.78918,2639.1,2638.5,3.78993]
["bitfinex","ETHUSD",1739463620918,3.78921,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1739463621105,0.6167,2639.2,2638.6,3.78986]
["bitfinex","ETHUSD",1739463621308,2.76721637,2640.4,2639.2,3.789]
["bitfinex","ETHUSD",1739463621309,0.6167,2639.8,2639.2,3.789]
["bitfinex","ETHUSD",1739463621528,0.6167,2639.8,2639.4,3.7887]
["bitfinex","ETHUSD",1739463621845,0.015,2640.0,2639.2,3.78896]
["bitfinex","ETHUSD",1739463622082,3.78854,2639.6,2638.8,8.38317]
["bitfinex","ETHUSD",1739463622232,3.78868,2639.5,2638.8,4.5936]
["bitfinex","ETHUSD",1739463622430,0.015,2639.7,2639.0,3.78929]
["bitfinex","ETHUSD",1739463622751,3.80333,2639.7,2639.0,7.57849]
["bitfinex","ETHUSD",1739463622954,3.7881,2639.9,2639.2,3.78894]
["bitfinex","ETHUSD",1739463623230,4.40443,2640.1,2639.5,3.78855]
["bitfinex","ETHUSD",1739463623432,8.19149,2640.4,2639.7,3.78822]
["bitfinex","ETHUSD",1739463623728,3.78759,2640.2,2639.5,4.59259]
["bitfinex","ETHUSD",1739463623933,9.72408,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1739463624137,5.9367,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1739463624469,0.03874239,2640.3,2640.1,3.7877]
["bitfinex","ETHUSD",1739463624616,0.03874239,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1739463624816,0.03874239,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1739463625117,0.03874239,2640.3,2639.7,3.78817]
["bitfinex","ETHUSD",1739463625438,0.03874239,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1739463626160,0.03874239,2640.3,2639.6,0.459259]
["bitfinex","ETHUSD",1739463626331,3.78788,2640.0,2639.5,0.8041]
["bitfinex","ETHUSD",1739463626629,3.82803301,2639.9,2639.2,4.94972965]
["bitfinex","ETHUSD",1739463626860,3.82803301,2639.9,2639.2,4.17062965]
["bitfinex","ETHUSD",1739463626992,3.78831,2639.7,2639.3,0.79596997]
["bitfinex","ETHUSD",1739463627188,3.78861,2639.5,2638.9,4.56854]
["bitfinex","ETHUSD",1739463627447,3.78914,2639.2,2638.7,6.008]
["bitfinex","ETHUSD",1739463627735,3.78945,2639.0,2638.7,6.008]
["bitfinex","ETHUSD",1739463627892,3.8291265,2639.1,2638.7,6.008]
["bitfinex","ETHUSD",1739463628089,3.78895,2639.3,2638.7,9.79767]
["bitfinex","ETHUSD",1739463628353,0.015,2639.4,2638.8,3.8178908]
["bitfinex","ETHUSD",1739463628642,0.039492,2639.2,2638.8,0.0283708]
["bitfinex","ETHUSD",1739463628794,0.039492,2639.2,2638.7,6.008]
["bitfinex","ETHUSD",1739463628795,3.78903,2639.2,2638.7,6.008]
["bitfinex","ETHUSD",1739463629167,3.828772,2639.1,2638.7,6.008]
["bitfinex","ETHUSD",1739463629460,3.78931,2639.0,2638.7,6.008]
["bitfinex","ETHUSD",1739463629625,3.78946,2638.9,2638.7,6.008]
["bitfinex","ETHUSD",1739463629792,3.78946,2638.9,2638.3,0.8064]
["bitfinex","ETHUSD",1739463629993,3.78982,2638.7,2638.1,3.79052]
["bitfinex","ETHUSD",1739463630253,7.57974,2638.7,2638.1,4.626058]
["bitfinex","ETHUSD",1739463630393,3.78986,2638.7,2638.1,0.835538]
["bitfinex","ETHUSD",1739463630604,0.039492,2638.6,2638.1,0.835538]
["bitfinex","ETHUSD",1739463630955,0.015,2638.5,2637.6,0.7917]
["bitfinex","ETHUSD",1739463631154,3.7907,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739463631490,3.79076,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1739463631696,3.79076,2638.0,2637.3,4.5834]
["bitfinex","ETHUSD",1739463631958,0.039492,2637.9,2637.5,3.79142]
["bitfinex","ETHUSD",1739463632358,0.6167,2638.2,2637.4,1.05904]
["bitfinex","ETHUSD",1739463632608,0.039492,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1739463632838,4.40727,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1739463633153,4.40727,2638.2,2637.5,7.58274]
["bitfinex","ETHUSD",1739463633154,0.08927628,2637.7,2637.5,7.58274]
["bitfinex","ETHUSD",1739463633515,0.6167,2638.2,2637.7,3.79112]
["bitfinex","ETHUSD",1739463633682,0.6167,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1739463634161,3.79061,2638.1,2637.5,8.526098]
["bitfinex","ETHUSD",1739463634365,0.6167,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1739463634523,0.6167,2638.2,2637.6,0.9585068]
["bitfinex","ETHUSD",1739463634722,0.0075,2638.1,2637.4,4.8506]
["bitfinex","ETHUSD",1739463634962,3.79819,2638.1,2637.5,3.79145]
["bitfinex","ETHUSD",1739463635266,3.79819,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1739463635465,0.6167,2638.2,2637.4,1.08745373]
["bitfinex","ETHUSD",1739463635650,4.40717,2638.2,2637.6,3.79129]
["bitfinex","ETHUSD",1739463635977,3.79068,2638.1,2637.6,4.655416]
["bitfinex","ETHUSD",1739463636553,7.58141,2638.1,2637.6,4.655416]
["bitfinex","ETHUSD",1739463636750,0.015,2638.1,2637.4,3.79153]
["bitfinex","ETHUSD",1739463636963,0.0075,2638.1,2637.4,3.79153]
["bitfinex","ETHUSD",1739463637149,0.015,2638.1,2637.4,3.79153]
["bitfinex","ETHUSD",1739463637365,3.79075,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1739463637564,3.79075,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1739463637886,3.79113,2637.8,2637.3,0.7917]
["bitfinex","ETHUSD",1739463638182,3.79113,2637.8,2637.3,4.58344]
["bitfinex","ETHUSD",1739463638344,3.79084,2638.0,2637.3,0.82011696]
["bitfinex","ETHUSD",1739463638546,3.79084,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1739463638747,3.79084,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1739463638748,3.79097,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1739463638947,3.79097,2637.9,2637.4,4.850542]
["bitfinex","ETHUSD",1739463639184,3.79113,2637.8,2637.4,1.059022]
["bitfinex","ETHUSD",1739463639485,3.79122,2637.7,2637.2,6.007]
["bitfinex","ETHUSD",1739463639781,3.79147,2637.5,2637.2,6.007]
["bitfinex","ETHUSD",1739463640196,0.08905728,2637.6,2637.2,6.007]
["bitfinex","ETHUSD",1739463640375,5.32,2637.8,2637.2,9.79878]
["bitfinex","ETHUSD",1739463640571,0.08905728,2637.4,2637.2,6.007]
["bitfinex","ETHUSD",1739463640775,3.79175,2637.3,2637.2,6.007]
["bitfinex","ETHUSD",1739463641085,3.79141,2637.6,2637.2,6.007]
["bitfinex","ETHUSD",1739463641291,0.08905728,2637.3,2637.2,9.79883]
["bitfinex","ETHUSD",1739463641488,5.32,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1739463641664,9.11104,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1739463642046,9.11104,2637.8,2637.2,10.5727]
["bitfinex","ETHUSD",1739463642280,12.9022,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1739463642482,5.32,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1739463642690,5.32,2637.8,2637.3,1.436436]
["bitfinex","ETHUSD",1739463642868,5.32,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1739463643060,9.11113,2637.8,2637.2,10.57267]
["bitfinex","ETHUSD",1739463643256,3.79144,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1739463643463,4.763843,2637.8,2636.8,3.8111]
["bitfinex","ETHUSD",1739463643752,3.79126,2637.7,2637.1,3.79191]
["bitfinex","ETHUSD",1739463643960,3.7914,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1739463644363,6.68347,2638.0,2636.8,3.8111]
["bitfinex","ETHUSD",1739463644364,3.80604,2637.8,2637.2,3.79177]
["bitfinex","ETHUSD",1739463644553,0.015,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1739463644766,3.80611,2637.8,2637.3,3.79171]
["bitfinex","ETHUSD",1739463644967,3.79127,2637.7,2637.2,3.79177]
["bitfinex","ETHUSD",1739463645302,3.79139,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1739463645685,0.015,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1739463645898,0.015,2637.8,2637.1,3.79192]
["bitfinex","ETHUSD",1739463646198,0.015,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1739463646502,0.015,2637.8,2637.1,0.379192]
["bitfinex","ETHUSD",1739463646503,0.6167,2638.0,2637.5,3.79134]
["bitfinex","ETHUSD",1739463646710,4.40746,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1739463646876,3.79089,2637.9,2637.4,0.8143]
["bitfinex","ETHUSD",1739463647200,3.87837116,2637.9,2637.4,0.8143]
["bitfinex","ETHUSD",1739463647401,3.79112,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1739463647564,0.91605428,2637.9,2637.1,4.60623]
["bitfinex","ETHUSD",1739463647762,3.79092,2637.9,2637.3,3.79173]
["bitfinex","ETHUSD",1739463647975,3.7912,2637.7,2637.1,4.60623]
["bitfinex","ETHUSD",1739463648177,3.7912,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1739463648376,3.7912,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1739463648573,0.08759068,2637.6,2637.1,4.60623]
["bitfinex","ETHUSD",1739463648863,0.08759068,2637.6,2637.4,3.79158]
["bitfinex","ETHUSD",1739463649088,3.79099,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1739463649306,3.79811,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1739463649474,3.79012,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1739463649805,0.6167,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1739463650001,3.79015,2638.5,2638.0,3.7907]
["bitfinex","ETHUSD",1739463650213,3.79013,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1739463650504,3.79025,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1739463650662,3.79038,2638.3,2637.8,0.818]
["bitfinex","ETHUSD",1739463650863,7.58056,2638.4,2637.8,4.60899]
["bitfinex","ETHUSD",1739463651101,0.6242,2638.6,2637.8,4.60899]
["bitfinex","ETHUSD",1739463651102,3.79005,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1739463651302,0.6167,2638.9,2637.8,1.578904]
["bitfinex","ETHUSD",1739463651476,3.78925,2639.1,2638.0,3.7805]
["bitfinex","ETHUSD",1739463651678,0.6167,2639.2,2638.0,3.7805]
["bitfinex","ETHUSD",1739463651679,0.6167,2639.2,2638.3,3.79031]
["bitfinex","ETHUSD",1739463651879,0.6167,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1739463652073,3.78918,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1739463652412,0.015,2639.4,2638.8,3.78947]
["bitfinex","ETHUSD",1739463652609,4.40538,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1739463652915,0.6167,2639.5,2639.1,3.7891]
["bitfinex","ETHUSD",1739463653211,3.78891,2639.3,2638.6,3.78988]
["bitfinex","ETHUSD",1739463653365,0.015,2639.4,2638.5,0.7805]
["bitfinex","ETHUSD",1739463653572,3.78955,2638.9,2638.4,4.59905011]
["bitfinex","ETHUSD",1739463653767,3.78974,2638.7,2638.4,0.80894011]
["bitfinex","ETHUSD",1739463653972,3.78974,2638.7,2638.2,4.62037]
["bitfinex","ETHUSD",1739463654207,3.78964,2638.8,2638.2,4.62037]
["bitfinex","ETHUSD",1739463654410,0.08854628,2638.6,2638.2,4.62037]
["bitfinex","ETHUSD",1739463654580,0.08854628,2638.6,2638.2,4.62036]
["bitfinex","ETHUSD",1739463654911,0.08854628,2638.5,2638.2,5.382396]
["bitfinex","ETHUSD",1739463655209,3.78964,2638.8,2638.2,5.382396]
["bitfinex","ETHUSD",1739463655407,0.015,2638.8,2638.2,0.83]
["bitfinex","ETHUSD",1739463655609,3.79047,2638.2,2637.3,4.48508516]
["bitfinex","ETHUSD",1739463655907,3.79762,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1739463656064,0.08900446,2638.1,2637.7,3.79104]
["bitfinex","ETHUSD",1739463656267,3.79044,2638.3,2637.7,3.79104]
["bitfinex","ETHUSD",1739463656490,0.08900446,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739463656806,3.79033,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1739463657014,0.08900446,2638.0,2637.5,4.57397]
["bitfinex","ETHUSD",1739463657211,3.87978446,2638.0,2637.5,4.57397]
["bitfinex","ETHUSD",1739463657415,3.79078,2638.0,2637.5,0.7826]
["bitfinex","ETHUSD",1739463657615,0.08882529,2637.9,2637.4,0.44850852]
["bitfinex","ETHUSD",1739463657776,3.79102,2637.9,2637.3,3.79166]
["bitfinex","ETHUSD",1739463657976,3.79082,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1739463658175,0.08865936,2637.8,2637.3,4.847566]
["bitfinex","ETHUSD",1739463658385,3.79107,2637.8,2637.3,4.847566]
["bitfinex","ETHUSD",1739463658586,3.87962936,2637.9,2637.3,4.847566]
["bitfinex","ETHUSD",1739463658790,3.79097,2637.9,2637.3,4.847566]
["bitfinex","ETHUSD",1739463658987,0.08865936,2637.7,2637.3,4.847566]
["bitfinex","ETHUSD",1739463659188,3.79082,2638.0,2637.3,4.847566]
["bitfinex","ETHUSD",1739463659391,0.08865936,2637.8,2637.4,0.4847566]
["bitfinex","ETHUSD",1739463659618,0.6167,2638.3,2637.8,3.79099]
["bitfinex","ETHUSD",1739463659917,4.4071,2638.3,2637.8,3.79099]
["bitfinex","ETHUSD",1739463660113,0.0884602,2638.2,2637.8,3.79099]
["bitfinex","ETHUSD",1739463660321,0.0884602,2638.2,2637.8,0.02840387]
["bitfinex","ETHUSD",1739463660490,3.79068,2638.1,2637.7,0.8129]
["bitfinex","ETHUSD",1739463660690,3.79054,2638.2,2637.7,0.8129]
["bitfinex","ETHUSD",1739463660890,3.79021,2638.4,2637.8,3.79089]
["bitfinex","ETHUSD",1739463661094,3.79021,2638.4,2637.9,3.79083]
["bitfinex","ETHUSD",1739463661095,0.08858634,2638.1,2637.9,3.79083]
["bitfinex","ETHUSD",1739463661303,7.57999,2638.6,2638.0,3.79075]
["bitfinex","ETHUSD",1739463661504,0.08858634,2638.0,2637.7,7.60394]
["bitfinex","ETHUSD",1739463661706,3.79063,2638.1,2637.7,0.8129]
["bitfinex","ETHUSD",1739463662021,3.79108,2637.8,2637.4,0.7679]
["bitfinex","ETHUSD",1739463662323,3.79134,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1739463662526,3.79173,2637.4,2637.1,6.009]
["bitfinex","ETHUSD",1739463662821,3.88021228,2637.5,2637.1,6.009]
["bitfinex","ETHUSD",1739463662982,0.08873901,2637.3,2637.1,7.450648]
["bitfinex","ETHUSD",1739463663415,3.79113,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1739463663719,0.015,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1739463663881,3.80583,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1739463664086,7.59668,2638.0,2637.5,0.02841987]
["bitfinex","ETHUSD",1739463664287,0.6167,2638.1,2637.3,3.79165]
["bitfinex","ETHUSD",1739463664488,0.6167,2638.1,2637.3,0.9025098]
["bitfinex","ETHUSD",1739463664817,3.79128,2637.7,2637.3,0.9025098]
["bitfinex","ETHUSD",1739463665129,3.79128,2637.7,2637.1,4.441648]
["bitfinex","ETHUSD",1739463665130,3.79127,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1739463665284,4.40739,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1739463665481,0.6167,2638.1,2637.7,3.79111]
["bitfinex","ETHUSD",1739463665722,0.6167,2638.1,2637.4,3.79149]
["bitfinex","ETHUSD",1739463665918,3.79088,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1739463666108,3.79088,2638.0,2637.4,4.549825]
["bitfinex","ETHUSD",1739463666308,3.79088,2638.0,2637.4,8.341365]
["bitfinex","ETHUSD",1739463666625,4.4074,2638.1,2637.5,3.79132]
["bitfinex","ETHUSD",1739463666954,3.79042,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1739463667226,3.79083,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1739463667434,3.79104,2637.8,2637.4,0.7882]
["bitfinex","ETHUSD",1739463667726,3.79083,2638.0,2637.5,4.249425]
["bitfinex","ETHUSD",1739463667933,3.79083,2638.0,2637.5,4.249365]
["bitfinex","ETHUSD",1739463668303,0.6242,2638.4,2637.6,0.02840983]
["bitfinex","ETHUSD",1739463668508,3.79032,2638.3,2637.7,3.79118]
["bitfinex","ETHUSD",1739463668712,3.79032,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1739463669035,0.307,2639.0,2638.8,3.78949]
["bitfinex","ETHUSD",1739463669191,3.78889,2639.3,2638.8,3.78948]
["bitfinex","ETHUSD",1739463669192,3.78897,2639.3,2638.8,3.78948]
["bitfinex","ETHUSD",1739463669390,3.78897,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1739463669391,3.78911,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1739463669628,0.6167,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1739463669832,4.40543,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1739463670001,3.789,2639.3,2638.8,0.02836532]
["bitfinex","ETHUSD",1739463670208,3.78873,2639.4,2638.8,4.19975685]
["bitfinex","ETHUSD",1739463670403,7.57761,2639.4,2638.8,4.17139153]
["bitfinex","ETHUSD",1739463670603,7.57761,2639.4,2638.5,5.08149108]
["bitfinex","ETHUSD",1739463670604,3.78926,2639.1,2638.5,4.57234]
["bitfinex","ETHUSD",1739463670992,3.7896,2638.8,2638.5,0.7824]
["bitfinex","ETHUSD",1739463671230,3.7896,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1739463671231,3.78977,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739463671427,3.78977,2638.7,2638.3,1.133442]
["bitfinex","ETHUSD",1739463671628,3.78999,2638.6,2638.2,0.7533]
["bitfinex","ETHUSD",1739463671834,3.79006,2638.5,2638.2,0.7533]
["bitfinex","ETHUSD",1739463672007,3.78999,2638.6,2638.2,0.7533]
["bitfinex","ETHUSD",1739463672622,3.78999,2638.6,2637.9,8.08988108]
["bitfinex","ETHUSD",1739463672623,3.79056,2638.2,2637.9,0.7752]
["bitfinex","ETHUSD",1739463672837,3.79056,2638.2,2637.7,0.4249165]
["bitfinex","ETHUSD",1739463673009,3.79063,2638.1,2637.7,0.4249165]
["bitfinex","ETHUSD",1739463673526,4.40695,2638.4,2637.7,0.4249165]
["bitfinex","ETHUSD",1739463673695,0.6167,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1739463673900,0.6167,2639.0,2638.3,0.02838746]
["bitfinex","ETHUSD",1739463674142,3.78916,2639.2,2638.6,3.78987]
["bitfinex","ETHUSD",1739463674342,3.78882,2639.4,2638.8,3.78954]
["bitfinex","ETHUSD",1739463674495,3.78882,2639.4,2638.7,0.7979]
["bitfinex","ETHUSD",1739463674700,3.78882,2639.4,2638.8,3.78952]
["bitfinex","ETHUSD",1739463674904,3.78882,2639.4,2638.9,3.81781542]
["bitfinex","ETHUSD",1739463675219,6.68092,2639.8,2639.0,3.78931]
["bitfinex","ETHUSD",1739463675411,3.78846,2639.6,2639.1,0.02835548]
["bitfinex","ETHUSD",1739463675946,3.78846,2639.6,2639.1,3.81749548]
["bitfinex","ETHUSD",1739463676108,3.78846,2639.6,2639.1,0.02835548]
["bitfinex","ETHUSD",1739463676312,3.78846,2639.6,2639.1,0.4658069]
["bitfinex","ETHUSD",1739463676810,3.78846,2639.6,2639.2,0.8063]
["bitfinex","ETHUSD",1739463677218,3.7882,2639.8,2639.2,4.5953]
["bitfinex","ETHUSD",1739463677412,3.7882,2639.8,2639.3,3.78884]
["bitfinex","ETHUSD",1739463677613,0.6167,2640.1,2639.6,3.78841]
["bitfinex","ETHUSD",1739463677873,3.80254,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1739463678007,3.80254,2640.3,2639.8,0.02833405]
["bitfinex","ETHUSD",1739463678206,3.80254,2640.3,2639.7,3.81654573]
["bitfinex","ETHUSD",1739463678429,0.015,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1739463678647,4.40402,2640.4,2639.9,0.02833586]
["bitfinex","ETHUSD",1739463678817,3.78747,2640.3,2639.8,0.8282]
["bitfinex","ETHUSD",1739463679028,7.575,2640.3,2639.8,0.8282]
["bitfinex","ETHUSD",1739463679329,3.78747,2640.3,2639.8,0.8282]
["bitfinex","ETHUSD",1739463679511,7.575,2640.3,2639.8,0.8282]
["bitfinex","ETHUSD",1739463679848,0.6167,2640.4,2639.5,0.8081]
["bitfinex","ETHUSD",1739463679849,3.78779,2640.1,2639.5,0.8081]
["bitfinex","ETHUSD",1739463680033,3.78751,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1739463680255,3.78722,2640.5,2639.6,0.459674]
["bitfinex","ETHUSD",1739463680484,4.40361,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1739463680752,3.78716,2640.5,2640.1,0.8081]
["bitfinex","ETHUSD",1739463681159,0.6167,2640.7,2640.2,3.78756]
["bitfinex","ETHUSD",1739463681309,3.78677,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1739463681508,3.78677,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1739463681804,7.57343,2640.9,2640.3,4.24981501]
["bitfinex","ETHUSD",1739463682010,3.78673,2640.8,2640.3,4.24981501]
["bitfinex","ETHUSD",1739463682249,3.78689,2640.7,2640.3,0.46238501]
["bitfinex","ETHUSD",1739463682450,3.78689,2640.7,2640.1,0.8081]
["bitfinex","ETHUSD",1739463682659,3.78741,2640.4,2640.1,0.8081]
["bitfinex","ETHUSD",1739463682858,0.015,2640.9,2640.1,0.8081]
["bitfinex","ETHUSD",1739463683045,3.78686,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1739463683244,3.78651,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739463683467,0.015,2641.2,2640.3,0.84114166]
["bitfinex","ETHUSD",1739463683617,0.6167,2640.7,2639.8,0.8106]
["bitfinex","ETHUSD",1739463683822,3.7874,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1739463684051,3.7874,2640.4,2639.9,4.626671]
["bitfinex","ETHUSD",1739463684248,0.09056282,2640.3,2639.9,4.626671]
["bitfinex","ETHUSD",1739463684622,3.78752,2640.3,2639.9,0.838681]
["bitfinex","ETHUSD",1739463684822,3.78738,2640.4,2639.8,4.59869]
["bitfinex","ETHUSD",1739463685022,0.6167,2640.7,2639.8,0.8106]
["bitfinex","ETHUSD",1739463685023,3.78778,2640.1,2639.8,0.8106]
["bitfinex","ETHUSD",1739463685460,3.87843282,2640.0,2639.6,0.459674]
["bitfinex","ETHUSD",1739463685767,0.09056282,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1739463686105,3.78759,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1739463686265,3.7873,2640.4,2639.7,3.78822]
["bitfinex","ETHUSD",1739463686266,3.7873,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1739463686563,0.09056282,2639.9,2639.8,4.53885]
["bitfinex","ETHUSD",1739463686762,3.78617,2641.2,2640.1,4.53837]
["bitfinex","ETHUSD",1739463686763,3.78673,2640.8,2640.1,4.53837]
["bitfinex","ETHUSD",1739463686915,3.78667,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1739463687124,0.09056282,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739463687349,3.78642,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739463687663,3.78644,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739463687865,3.78657,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1739463688160,0.09056282,2641.0,2640.8,3.78659]
["bitfinex","ETHUSD",1739463688368,0.09056282,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1739463688697,0.09056282,2640.9,2640.5,1.2048095]
["bitfinex","ETHUSD",1739463688994,3.78666,2640.9,2640.5,0.7507]
["bitfinex","ETHUSD",1739463689120,3.78695,2640.7,2640.2,4.59598]
["bitfinex","ETHUSD",1739463689325,3.78695,2640.7,2639.7,4.9729584]
["bitfinex","ETHUSD",1739463689326,0.0075,2640.6,2639.9,0.8084]
["bitfinex","ETHUSD",1739463689625,3.78816,2639.8,2639.5,0.8084]
["bitfinex","ETHUSD",1739463689854,3.78799,2640.0,2639.5,1.268127]
["bitfinex","ETHUSD",1739463690056,3.7881,2639.9,2639.5,1.268127]
["bitfinex","ETHUSD",1739463690273,0.09056282,2639.8,2639.5,5.056627]
["bitfinex","ETHUSD",1739463690445,3.78818,2639.8,2639.5,0.8084]
["bitfinex","ETHUSD",1739463690640,3.78818,2639.8,2638.8,9.98785958]
["bitfinex","ETHUSD",1739463690641,3.78845,2639.6,2639.2,0.8084]
["bitfinex","ETHUSD",1739463691006,3.78889,2639.3,2638.9,0.8084]
["bitfinex","ETHUSD",1739463691280,0.09056282,2639.2,2638.9,3.8084]
["bitfinex","ETHUSD",1739463691481,3.78868,2639.5,2639.0,0.98164]
["bitfinex","ETHUSD",1739463691693,0.09074185,2639.1,2639.0,0.98164]
["bitfinex","ETHUSD",1739463691999,3.78917,2639.1,2638.8,6.008]
["bitfinex","ETHUSD",1739463692171,3.78932,2639.0,2638.8,6.008]
["bitfinex","ETHUSD",1739463692348,0.09074185,2639.0,2638.8,6.008]
["bitfinex","ETHUSD",1739463692983,3.78945,2638.9,2638.8,6.008]
["bitfinex","ETHUSD",1739463693152,3.78945,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1739463693153,3.78962,2638.8,2638.2,0.7687]
["bitfinex","ETHUSD",1739463693478,3.78951,2638.9,2638.3,0.45592]
["bitfinex","ETHUSD",1739463693690,3.78991,2638.6,2638.3,0.45592]
["bitfinex","ETHUSD",1739463693884,3.78964,2638.8,2638.2,0.7687]
["bitfinex","ETHUSD",1739463694053,0.08991313,2638.5,2638.2,0.7687]
["bitfinex","ETHUSD",1739463694384,3.78934,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1739463694587,3.78934,2639.0,2638.2,4.55906]
["bitfinex","ETHUSD",1739463694588,0.08991313,2638.4,2638.2,4.55906]
["bitfinex","ETHUSD",1739463694744,3.78934,2639.0,2638.3,4.246216]
["bitfinex","ETHUSD",1739463695085,4.40531,2639.5,2638.3,4.246216]
["bitfinex","ETHUSD",1739463695086,0.08973402,2638.9,2638.3,0.4842845]
["bitfinex","ETHUSD",1739463695289,0.9237,2639.5,2638.6,3.0]
["bitfinex","ETHUSD",1739463695505,0.08968094,2638.8,2638.7,3.78962]
["bitfinex","ETHUSD",1739463695784,3.78897,2639.3,2638.7,3.78962]
["bitfinex","ETHUSD",1739463695984,0.08968094,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1739463696288,3.78897,2639.3,2638.2,0.7687]
["bitfinex","ETHUSD",1739463696289,0.08968094,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739463696439,0.0075,2639.3,2638.2,0.7687]
["bitfinex","ETHUSD",1739463696645,3.78937,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1739463696960,3.8789567,2639.2,2638.5,3.79]
["bitfinex","ETHUSD",1739463697154,3.78909,2639.2,2638.5,3.81837866]
["bitfinex","ETHUSD",1739463697376,3.7894,2639.0,2638.6,0.38183787]
["bitfinex","ETHUSD",1739463697598,3.78972,2638.8,2638.2,0.7687]
["bitfinex","ETHUSD",1739463697744,3.79004,2638.5,2638.2,0.7687]
["bitfinex","ETHUSD",1739463698105,3.7903,2638.4,2637.8,4.5671]
["bitfinex","ETHUSD",1739463698249,3.79032,2638.3,2637.9,3.835815]
["bitfinex","ETHUSD",1739463698606,3.88002085,2638.3,2637.9,0.835815]
["bitfinex","ETHUSD",1739463699111,3.88002085,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1739463699112,0.08970085,2638.3,2637.4,0.7761]
["bitfinex","ETHUSD",1739463699268,0.6167,2638.2,2637.4,0.7761]
["bitfinex","ETHUSD",1739463699442,0.08970085,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1739463699642,0.08970085,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1739463699848,3.79036,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1739463700159,0.08970085,2638.1,2637.8,3.81936682]
["bitfinex","ETHUSD",1739463700356,3.78991,2638.6,2637.8,4.55195568]
["bitfinex","ETHUSD",1739463700667,3.79038,2638.3,2637.8,4.55195568]
["bitfinex","ETHUSD",1739463700853,3.79025,2638.4,2637.8,8.34290568]
["bitfinex","ETHUSD",1739463701061,3.79043,2638.3,2637.8,4.55195568]
["bitfinex","ETHUSD",1739463701293,0.08970085,2638.3,2637.9,0.8146]
["bitfinex","ETHUSD",1739463701485,3.78953,2638.9,2638.3,3.79018]
["bitfinex","ETHUSD",1739463701887,3.78924,2639.1,2638.6,4.58079]
["bitfinex","ETHUSD",1739463702087,3.78924,2639.1,2638.6,0.791]
["bitfinex","ETHUSD",1739463702306,3.78947,2638.9,2638.6,0.791]
["bitfinex","ETHUSD",1739463702603,0.9237,2639.2,2638.6,1.549106]
["bitfinex","ETHUSD",1739463702772,0.9237,2639.2,2638.6,0.758106]
["bitfinex","ETHUSD",1739463702977,0.9237,2639.2,2638.0,0.55]
["bitfinex","ETHUSD",1739463702978,3.78992,2638.6,2638.0,4.61955]
["bitfinex","ETHUSD",1739463703199,3.78945,2638.9,2638.0,0.8289]
["bitfinex","ETHUSD",1739463703400,3.78954,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1739463703600,3.7896,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1739463703813,3.78917,2639.1,2638.4,4.169151]
["bitfinex","ETHUSD",1739463703985,3.78982,2638.7,2638.4,0.379031]
["bitfinex","ETHUSD",1739463704192,0.0075,2638.9,2638.0,0.8289]
["bitfinex","ETHUSD",1739463704407,3.79008,2638.5,2638.0,0.8289]
["bitfinex","ETHUSD",1739463704606,3.79032,2638.3,2638.0,0.8289]
["bitfinex","ETHUSD",1739463704794,3.7906,2638.1,2638.0,0.8289]
["bitfinex","ETHUSD",1739463704995,3.79085,2638.0,2637.7,0.8164]
["bitfinex","ETHUSD",1739463705308,3.79019,2638.4,2637.8,3.79096]
["bitfinex","ETHUSD",1739463705309,3.79024,2638.4,2637.8,3.79096]
["bitfinex","ETHUSD",1739463705520,3.79024,2638.4,2637.9,0.460736]
["bitfinex","ETHUSD",1739463705698,3.79016,2638.5,2637.7,0.8164]
["bitfinex","ETHUSD",1739463706030,3.7906,2638.1,2637.7,0.8164]
["bitfinex","ETHUSD",1739463706252,3.79089,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1739463706392,3.79125,2637.7,2637.3,6.7598]
["bitfinex","ETHUSD",1739463706588,3.79125,2637.7,2637.4,0.67598]
["bitfinex","ETHUSD",1739463707206,3.79125,2637.7,2637.3,6.7598]
["bitfinex","ETHUSD",1739463707792,3.79141,2637.6,2637.3,6.006]
["bitfinex","ETHUSD",1739463707990,3.79161,2637.4,2637.3,6.006]
["bitfinex","ETHUSD",1739463708224,0.08867925,2637.5,2637.3,6.006]
["bitfinex","ETHUSD",1739463708401,0.015,2637.8,2637.3,6.006]
["bitfinex","ETHUSD",1739463708597,0.08846017,2637.4,2637.3,6.006]
["bitfinex","ETHUSD",1739463708803,0.015,2637.8,2637.3,6.006]
["bitfinex","ETHUSD",1739463708804,3.7914,2637.6,2637.3,6.006]
["bitfinex","ETHUSD",1739463709203,3.87993017,2637.5,2637.3,6.006]
["bitfinex","ETHUSD",1739463709426,7.67149017,2637.5,2637.3,6.006]
["bitfinex","ETHUSD",1739463709626,7.67154017,2637.5,2637.3,6.006]
["bitfinex","ETHUSD",1739463709804,3.79161,2637.4,2637.3,6.006]
["bitfinex","ETHUSD",1739463710133,0.08826096,2637.4,2637.3,6.006]
["bitfinex","ETHUSD",1739463710493,3.87987096,2637.4,2637.3,6.006]
["bitfinex","ETHUSD",1739463710695,0.08826096,2637.4,2637.3,6.006]
["bitfinex","ETHUSD",1739463711007,0.08826096,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1739463711223,0.08826096,2637.4,2636.7,4.56018]
["bitfinex","ETHUSD",1739463711224,3.79175,2637.3,2636.7,0.7676]
["bitfinex","ETHUSD",1739463711422,3.79201,2637.2,2636.8,0.756026]
["bitfinex","ETHUSD",1739463711630,3.79175,2637.3,2636.7,4.56014]
["bitfinex","ETHUSD",1739463711943,0.08826096,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1739463712121,3.79155,2637.5,2636.8,3.79245]
["bitfinex","ETHUSD",1739463712429,3.79172,2637.4,2636.8,7.58484]
["bitfinex","ETHUSD",1739463712653,3.79104,2637.8,2636.8,0.835244]
["bitfinex","ETHUSD",1739463712800,0.08826096,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1739463713128,4.40748,2638.0,2636.8,0.835244]
["bitfinex","ETHUSD",1739463713129,3.79113,2637.8,2636.8,4.627684]
["bitfinex","ETHUSD",1739463713329,3.79113,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1739463713531,3.7912,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1739463713732,3.79113,2637.8,2637.3,3.79171]
["bitfinex","ETHUSD",1739463713936,3.79113,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1739463714090,3.79119,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1739463714295,3.87844201,2637.7,2637.2,4.550266]
["bitfinex","ETHUSD",1739463714514,0.08725201,2637.7,2637.2,4.550276]
["bitfinex","ETHUSD",1739463714723,0.08725201,2637.7,2637.2,0.758396]
["bitfinex","ETHUSD",1739463714903,3.79162,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1739463715111,3.79157,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1739463715503,3.87894506,2637.4,2636.8,6.79239]
["bitfinex","ETHUSD",1739463715704,3.87894506,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1739463715908,7.67063506,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1739463716163,0.08732506,2637.4,2637.1,3.79198]
["bitfinex","ETHUSD",1739463716324,0.08732506,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1739463716518,3.79204,2637.1,2636.7,0.7676]
["bitfinex","ETHUSD",1739463716930,0.08724537,2637.0,2636.7,0.7676]
["bitfinex","ETHUSD",1739463717122,4.40832,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1739463717338,0.08723873,2636.9,2636.8,3.79246]
["bitfinex","ETHUSD",1739463717542,0.6167,2637.9,2636.8,3.835265]
["bitfinex","ETHUSD",1739463717709,0.08723873,2636.9,2636.8,3.79243]
["bitfinex","ETHUSD",1739463718043,3.79154,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1739463718244,3.79186,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1739463718540,3.79211,2637.1,2636.7,0.7676]
["bitfinex","ETHUSD",1739463719045,3.79211,2637.1,2636.3,0.77291202]
["bitfinex","ETHUSD",1739463719046,0.0075,2636.8,2635.9,0.7685]
["bitfinex","ETHUSD",1739463719203,0.05490969,2636.8,2635.9,4.56212]
["bitfinex","ETHUSD",1739463719405,0.0075,2636.8,2636.0,3.79362]
["bitfinex","ETHUSD",1739463719609,3.87944706,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1739463719838,0.08676706,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1739463720044,3.87946706,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1739463720242,0.08676706,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1739463720550,0.6167,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1739463720718,0.08676041,2636.6,2636.4,3.79297]
["bitfinex","ETHUSD",1739463720922,0.6167,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1739463721162,0.08666738,2636.5,2636.1,4.57785903]
["bitfinex","ETHUSD",1739463721356,3.79355,2636.1,2635.8,6.009]
["bitfinex","ETHUSD",1739463721647,3.79344,2636.2,2635.8,6.009]
["bitfinex","ETHUSD",1739463721858,3.79364,2636.0,2635.8,6.009]
["bitfinex","ETHUSD",1739463722088,3.88032731,2636.0,2635.8,6.009]
["bitfinex","ETHUSD",1739463722254,0.76737573,2636.0,2635.1,0.7575]
["bitfinex","ETHUSD",1739463722461,3.79406,2635.7,2635.1,0.7575]
["bitfinex","ETHUSD",1739463722777,0.04743002,2635.6,2635.1,0.005]
["bitfinex","ETHUSD",1739463722917,3.79472,2635.3,2635.1,0.005]
["bitfinex","ETHUSD",1739463723115,3.80957,2635.4,2635.1,0.005]
["bitfinex","ETHUSD",1739463723361,4.51284491,2635.2,2635.1,0.005]
["bitfinex","ETHUSD",1739463723509,4.42647,2635.2,2635.1,0.005]
["bitfinex","ETHUSD",1739463723815,7.51227965,2635.2,2635.1,0.005]
["bitfinex","ETHUSD",1739463724431,0.70250965,2635.2,2635.1,0.005]
["bitfinex","ETHUSD",1739463724655,4.49727965,2635.2,2635.1,0.005]
["bitfinex","ETHUSD",1739463724848,0.08580965,2635.2,2635.1,0.005]
["bitfinex","ETHUSD",1739463725234,3.79447,2635.5,2635.1,0.005]
["bitfinex","ETHUSD",1739463725421,3.87869817,2635.2,2635.1,0.005]
["bitfinex","ETHUSD",1739463725622,7.41147,2635.2,2635.1,0.005]
["bitfinex","ETHUSD",1739463725827,7.49550462,2635.2,2635.1,0.005]
["bitfinex","ETHUSD",1739463726409,9.78650462,2635.2,2635.1,0.005]
["bitfinex","ETHUSD",1739463726615,9.78650462,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463726813,9.33039831,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463727914,10.07221913,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463728715,9.33039831,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463728964,5.53562831,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463729115,3.71573462,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463729316,0.08403462,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463729546,4.10143,2635.5,2635.1,1e-05]
["bitfinex","ETHUSD",1739463729747,0.08390155,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463730059,0.6167,2635.6,2635.1,1e-05]
["bitfinex","ETHUSD",1739463730214,4.40998,2636.3,2635.1,4.58553]
["bitfinex","ETHUSD",1739463730415,0.6167,2636.3,2635.2,0.48704512]
["bitfinex","ETHUSD",1739463730615,1.06398679,2636.6,2635.3,3.7997]
["bitfinex","ETHUSD",1739463730616,0.08390155,2636.2,2635.3,3.7997]
["bitfinex","ETHUSD",1739463730824,0.307,2636.6,2636.0,4.59331]
["bitfinex","ETHUSD",1739463731025,3.7933,2636.3,2635.7,4.59371]
["bitfinex","ETHUSD",1739463731252,3.79329,2636.3,2635.7,5.432494]
["bitfinex","ETHUSD",1739463731455,3.79348,2636.1,2635.7,0.7997]
["bitfinex","ETHUSD",1739463731756,3.79348,2636.1,2635.5,3.79432]
["bitfinex","ETHUSD",1739463731757,3.79362,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1739463731961,3.87752155,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1739463732758,3.87761155,2636.0,2635.4,4.58105]
["bitfinex","ETHUSD",1739463732943,3.79434,2635.6,2635.1,0.79651]
["bitfinex","ETHUSD",1739463733148,3.79464,2635.3,2635.1,1e-05]
["bitfinex","ETHUSD",1739463733320,3.79477,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463733512,3.87867155,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463733818,0.08390155,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463734227,0.015,2635.5,2635.1,1e-05]
["bitfinex","ETHUSD",1739463734438,0.307,2635.6,2635.1,1e-05]
["bitfinex","ETHUSD",1739463734439,3.79477,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463734642,4.183247,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463734960,7.32208844,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463735161,7.93878844,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463735360,7.89134855,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463736753,10.16734855,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463737073,7.89134855,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463738443,10.16734855,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463740566,10.35662937,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463741203,10.16734855,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463741781,7.47434855,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463742005,7.16734855,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463742206,1.09657855,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463742377,0.08390155,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463742779,3.79477,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463743011,3.87850519,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463743366,0.08373519,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463743797,3.79456,2635.4,2635.1,1e-05]
["bitfinex","ETHUSD",1739463743990,0.08373519,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463744196,6.85720602,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463744392,6.94094748,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463744799,9.21694748,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463744965,9.16950519,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463745181,11.71774611,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463746511,11.16774611,2635.2,2635.1,1e-05]
["bitfinex","ETHUSD",1739463746682,0.0075,2634.1,2632.9,0.8017]
["bitfinex","ETHUSD",1739463746886,3.79709,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1739463747194,0.08373519,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1739463747400,0.08373519,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1739463747725,0.08373519,2633.4,2633.0,7.59568]
["bitfinex","ETHUSD",1739463747871,6.07317,2633.6,2633.0,7.59568]
["bitfinex","ETHUSD",1739463748073,0.08373519,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1739463748466,2.291,2633.4,2632.9,4.5997]
["bitfinex","ETHUSD",1739463749010,0.08373519,2633.3,2632.9,4.5997]
["bitfinex","ETHUSD",1739463749615,0.08373519,2633.3,2632.9,8.3977]
["bitfinex","ETHUSD",1739463749818,0.08373519,2633.3,2632.9,4.59971]
["bitfinex","ETHUSD",1739463750129,0.015,2633.4,2632.2,6.017]
["bitfinex","ETHUSD",1739463750329,2.276,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1739463750513,2.35973519,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1739463750825,2.35973519,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1739463751027,2.35973519,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739463751265,0.08373519,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1739463751787,7.08712,2633.6,2633.0,3.79791]
["bitfinex","ETHUSD",1739463752128,0.0819042,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1739463752726,0.0819042,2633.5,2633.1,0.02858072]
["bitfinex","ETHUSD",1739463752886,0.8217,2634.1,2633.4,4.58037]
["bitfinex","ETHUSD",1739463753250,0.8217,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1739463753251,0.07899851,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1739463753451,0.07899851,2634.0,2633.4,0.783]
["bitfinex","ETHUSD",1739463753452,0.07899851,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1739463753799,0.0075,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1739463753989,0.07899851,2633.9,2633.8,3.79678]
["bitfinex","ETHUSD",1739463754186,0.0075,2634.5,2633.8,3.79678]
["bitfinex","ETHUSD",1739463754187,0.0075,2634.5,2633.8,0.379678]
["bitfinex","ETHUSD",1739463754415,5.32,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739463754617,3.79572,2634.6,2634.3,0.8161]
["bitfinex","ETHUSD",1739463754805,3.79581,2634.5,2634.3,0.8161]
["bitfinex","ETHUSD",1739463755001,3.7955,2634.7,2634.0,4.56981]
["bitfinex","ETHUSD",1739463755305,9.89001,2634.9,2634.1,3.79628]
["bitfinex","ETHUSD",1739463755517,3.81049,2634.8,2634.0,5.026761]
["bitfinex","ETHUSD",1739463755690,3.79554,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739463755893,3.79569,2634.6,2634.0,5.026761]
["bitfinex","ETHUSD",1739463756091,0.015,2634.8,2634.0,0.7734]
["bitfinex","ETHUSD",1739463756347,0.0075,2634.4,2633.6,8.36738]
["bitfinex","ETHUSD",1739463756525,3.79637,2634.1,2633.6,4.57039]
["bitfinex","ETHUSD",1739463756922,3.79661,2634.0,2633.6,0.7734]
["bitfinex","ETHUSD",1739463757223,0.0075,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1739463757423,0.0075,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1739463757856,0.0075,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1739463758043,0.0075,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739463758243,3.80336,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739463758569,0.04745454,2634.4,2633.6,5.02746]
["bitfinex","ETHUSD",1739463758864,3.79635,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1739463759054,3.80364,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1739463759221,3.80364,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1739463759426,0.0075,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1739463759427,0.07899851,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1739463759765,2.276,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739463759972,8.32,2634.9,2634.2,0.8085]
["bitfinex","ETHUSD",1739463760267,3.79537,2634.8,2634.2,0.8085]
["bitfinex","ETHUSD",1739463760471,3.79571,2634.6,2634.2,0.8085]
["bitfinex","ETHUSD",1739463760623,3.79588,2634.5,2634.2,0.8085]
["bitfinex","ETHUSD",1739463761239,3.796,2634.4,2633.9,0.7904]
["bitfinex","ETHUSD",1739463761451,3.796,2634.4,2633.9,4.58703]
["bitfinex","ETHUSD",1739463761641,3.79588,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1739463761837,2.276,2634.4,2634.1,3.79629]
["bitfinex","ETHUSD",1739463762044,2.276,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739463762255,2.276,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1739463762473,2.276,2634.4,2633.9,0.7904]
["bitfinex","ETHUSD",1739463762474,2.276,2634.4,2634.1,3.79626]
["bitfinex","ETHUSD",1739463762636,2.276,2634.4,2633.9,1.73140848]
["bitfinex","ETHUSD",1739463762836,2.276,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1739463763052,2.276,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1739463763471,2.276,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1739463763778,2.276,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1739463764283,6.07173,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1739463764572,5.276,2634.4,2633.9,1.73140848]
["bitfinex","ETHUSD",1739463764736,5.276,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1739463765484,5.276,2634.4,2634.0,3.79645]
["bitfinex","ETHUSD",1739463766047,9.07194,2634.4,2634.0,3.79645]
["bitfinex","ETHUSD",1739463766454,5.276,2634.4,2633.9,0.7904]
["bitfinex","ETHUSD",1739463766756,6.07208,2634.3,2633.9,4.58704]
["bitfinex","ETHUSD",1739463767161,2.276,2634.3,2634.0,3.79637]
["bitfinex","ETHUSD",1739463767356,2.276,2634.3,2633.9,0.7904]
["bitfinex","ETHUSD",1739463767660,2.276,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1739463767866,2.276,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1739463768182,3.0,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1739463768546,3.0,2634.4,2634.1,3.79626]
["bitfinex","ETHUSD",1739463768773,3.0,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739463768953,3.0,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1739463769145,3.0,2634.4,2634.0,7.59279]
["bitfinex","ETHUSD",1739463769369,3.0,2634.4,2634.1,3.79629]
["bitfinex","ETHUSD",1739463769769,3.0,2634.4,2634.2,3.79609]
["bitfinex","ETHUSD",1739463770190,6.07185,2634.5,2633.9,0.7904]
["bitfinex","ETHUSD",1739463770348,6.07185,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1739463770863,2.276,2634.5,2634.2,3.79617]
["bitfinex","ETHUSD",1739463771449,2.276,2634.5,2634.3,3.79601]
["bitfinex","ETHUSD",1739463771890,2.276,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1739463772060,2.276,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1739463772264,2.276,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1739463772701,6.07181,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739463772903,6.07181,2634.5,2633.9,0.7904]
["bitfinex","ETHUSD",1739463772904,6.07203,2634.4,2633.9,4.58692]
["bitfinex","ETHUSD",1739463773208,2.276,2634.4,2634.1,3.79622]
["bitfinex","ETHUSD",1739463773880,2.276,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1739463774085,2.276,2634.6,2634.3,3.79596]
["bitfinex","ETHUSD",1739463774595,0.07991913,2634.5,2634.3,7.59196]
["bitfinex","ETHUSD",1739463774803,0.07991913,2634.5,2634.4,8.89685481]
["bitfinex","ETHUSD",1739463775290,9.11435,2635.5,2634.8,3.79531]
["bitfinex","ETHUSD",1739463775471,3.79456,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1739463775672,3.79484,2635.2,2634.6,3.79552]
["bitfinex","ETHUSD",1739463775886,2.276,2635.1,2634.4,11.89675481]
["bitfinex","ETHUSD",1739463776066,0.99135413,2635.4,2634.5,3.79578]
["bitfinex","ETHUSD",1739463776067,6.07113,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1739463776267,6.15104913,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1739463776670,2.35591913,2635.0,2634.4,7.57633]
["bitfinex","ETHUSD",1739463776968,2.35591913,2635.0,2634.4,3.7805]
["bitfinex","ETHUSD",1739463777400,2.35591913,2635.0,2634.4,7.57634]
["bitfinex","ETHUSD",1739463777577,2.35591913,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1739463777778,0.07991913,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1739463777979,0.07991913,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1739463778306,2.276,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1739463778486,0.07991913,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1739463778806,0.07991913,2634.9,2634.4,5.3532692]
["bitfinex","ETHUSD",1739463779107,3.87520913,2634.9,2634.4,9.1491192]
["bitfinex","ETHUSD",1739463779314,0.07991913,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1739463779611,0.07991913,2634.9,2634.4,5.3532692]
["bitfinex","ETHUSD",1739463779772,0.07991913,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1739463780173,0.07991913,2634.9,2634.4,1.5574192]
["bitfinex","ETHUSD",1739463780380,0.07991913,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1739463780623,0.07991913,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1739463780903,0.07991913,2634.9,2634.4,4.57639]
["bitfinex","ETHUSD",1739463781108,3.79541,2634.8,2634.4,4.57639]
["bitfinex","ETHUSD",1739463781441,0.08036586,2634.7,2634.1,0.7851]
["bitfinex","ETHUSD",1739463781758,2.276,2634.4,2633.6,4.55390597]
["bitfinex","ETHUSD",1739463781938,6.07196,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1739463782396,0.08022586,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1739463783143,0.08022586,2634.3,2634.0,3.79646]
["bitfinex","ETHUSD",1739463783438,3.79566,2634.6,2634.1,4.62564]
["bitfinex","ETHUSD",1739463783805,0.08022586,2634.5,2634.2,3.79615]
["bitfinex","ETHUSD",1739463784141,3.79566,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1739463784339,0.08022586,2634.5,2633.8,3.55]
["bitfinex","ETHUSD",1739463784499,3.562016,2634.8,2633.8,3.55]
["bitfinex","ETHUSD",1739463784500,3.0987,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1739463784697,0.08022586,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1739463785008,3.0987,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1739463785197,0.08022586,2634.6,2634.5,4.6148]
["bitfinex","ETHUSD",1739463785394,6.90072,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1739463785701,0.0075,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1739463785921,6.07831,2635.2,2634.7,3.79535]
["bitfinex","ETHUSD",1739463786139,6.07831,2635.2,2634.5,0.8191]
["bitfinex","ETHUSD",1739463786140,6.07096,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1739463786335,3.80231,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1739463786336,4.6157145,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1739463786538,0.0075,2635.2,2634.5,0.8191]
["bitfinex","ETHUSD",1739463786740,4.5657,2635.7,2634.6,3.57852383]
["bitfinex","ETHUSD",1739463786905,3.7941,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739463787540,3.7942,2635.6,2635.1,0.8283]
["bitfinex","ETHUSD",1739463787698,3.7942,2635.6,2635.1,4.62321]
["bitfinex","ETHUSD",1739463787905,4.56524,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1739463788100,0.7716,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1739463788306,5.3275,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1739463788514,5.32,2636.1,2635.3,4.32042481]
["bitfinex","ETHUSD",1739463788731,3.0,2636.6,2635.3,4.32042481]
["bitfinex","ETHUSD",1739463788732,6.0737,2636.8,2636.1,3.79343]
["bitfinex","ETHUSD",1739463789006,3.79331,2636.3,2635.7,4.56689]
["bitfinex","ETHUSD",1739463789227,3.79356,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1739463789433,0.379356,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1739463789745,0.07778577,2635.9,2635.5,7.58851]
["bitfinex","ETHUSD",1739463789914,0.8069,2636.2,2635.6,3.79416]
["bitfinex","ETHUSD",1739463790111,3.79366,2636.0,2635.4,3.7564]
["bitfinex","ETHUSD",1739463790445,0.015,2636.1,2635.4,0.7564]
["bitfinex","ETHUSD",1739463790610,3.87156577,2635.9,2635.4,0.7564]
["bitfinex","ETHUSD",1739463790817,4.18093658,2635.9,2635.2,3.79467]
["bitfinex","ETHUSD",1739463791127,3.79445,2635.5,2634.8,4.59211]
["bitfinex","ETHUSD",1739463791442,3.79465,2635.3,2634.6,3.79557]
["bitfinex","ETHUSD",1739463791663,3.79479,2635.2,2634.6,3.79557]
["bitfinex","ETHUSD",1739463791979,3.79515,2635.0,2634.5,0.7968]
["bitfinex","ETHUSD",1739463792468,2.291,2634.9,2634.2,4.62414]
["bitfinex","ETHUSD",1739463792671,3.87300577,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1739463792960,0.07778577,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1739463793166,3.79545,2634.8,2634.2,5.086534]
["bitfinex","ETHUSD",1739463793323,3.79545,2634.8,2634.2,4.258534]
["bitfinex","ETHUSD",1739463793523,0.07778577,2634.7,2634.2,4.258534]
["bitfinex","ETHUSD",1739463794370,3.87332577,2634.7,2634.2,4.258624]
["bitfinex","ETHUSD",1739463794865,3.87332577,2634.7,2634.2,0.462414]
["bitfinex","ETHUSD",1739463794866,0.07778577,2634.7,2634.2,0.462414]
["bitfinex","ETHUSD",1739463795071,0.07778577,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1739463795330,2.276,2634.9,2634.2,4.258594]
["bitfinex","ETHUSD",1739463795488,0.07778577,2634.6,2634.2,4.258594]
["bitfinex","ETHUSD",1739463795793,0.07778577,2634.5,2634.2,4.258594]
["bitfinex","ETHUSD",1739463796280,7.5908,2634.8,2634.2,4.258594]
["bitfinex","ETHUSD",1739463796487,0.07778577,2634.4,2634.2,4.258594]
["bitfinex","ETHUSD",1739463796803,0.07778577,2634.3,2633.9,0.7957]
["bitfinex","ETHUSD",1739463797008,0.07778577,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1739463797209,0.07778577,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1739463797408,0.07778577,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739463797703,3.79549,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1739463797902,0.07797945,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1739463798111,3.79558,2634.7,2633.9,8.02515248]
["bitfinex","ETHUSD",1739463798310,0.07797945,2634.2,2633.9,4.22858248]
["bitfinex","ETHUSD",1739463798441,3.79579,2634.5,2633.9,0.43204248]
["bitfinex","ETHUSD",1739463798641,0.07797945,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1739463798841,3.79593,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1739463799133,0.07797945,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1739463799264,3.79579,2634.5,2633.7,3.7968]
["bitfinex","ETHUSD",1739463799265,3.79607,2634.3,2633.7,3.7968]
["bitfinex","ETHUSD",1739463799743,0.07797945,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1739463799947,4.59914,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1739463800151,0.07797945,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1739463800815,3.79657,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1739463801297,3.79649,2634.1,2633.4,3.79737]
["bitfinex","ETHUSD",1739463801450,0.07797945,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1739463801683,3.79652,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739463801849,0.07797945,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1739463802100,3.79652,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739463802311,0.07797945,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1739463802524,3.79684,2633.8,2633.3,4.62239]
["bitfinex","ETHUSD",1739463802829,0.07797945,2633.7,2633.3,4.62239]
["bitfinex","ETHUSD",1739463803025,0.07797945,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1739463803166,3.79688,2633.8,2633.3,4.62239]
["bitfinex","ETHUSD",1739463803369,3.79711,2633.6,2633.1,7.59545]
["bitfinex","ETHUSD",1739463803705,3.79703,2633.7,2633.2,3.79752]
["bitfinex","ETHUSD",1739463803911,0.07797945,2633.5,2633.2,3.79752]
["bitfinex","ETHUSD",1739463804044,4.60331,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1739463804244,0.07797945,2633.4,2633.0,6.8033]
["bitfinex","ETHUSD",1739463804480,3.79666,2633.9,2633.4,3.79731]
["bitfinex","ETHUSD",1739463804708,3.79682,2633.8,2633.3,3.79737]
["bitfinex","ETHUSD",1739463805011,3.79703,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739463805504,7.59407,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739463805707,0.07797945,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1739463805919,0.07797945,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1739463806047,0.07797945,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739463806243,0.8326,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1739463806549,0.8326,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1739463806747,2.276,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1739463806946,6.07251,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1739463807205,6.07251,2634.0,2633.4,3.79723]
["bitfinex","ETHUSD",1739463807206,2.276,2633.8,2633.4,3.79723]
["bitfinex","ETHUSD",1739463807406,2.276,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1739463807611,6.07337,2633.4,2633.0,9.81588]
["bitfinex","ETHUSD",1739463807956,2.276,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1739463808448,2.276,2633.4,2633.0,9.81593]
["bitfinex","ETHUSD",1739463808651,2.276,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1739463808983,0.7507,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1739463809183,2.276,2633.7,2633.5,3.79716]
["bitfinex","ETHUSD",1739463809650,9.90464,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1739463810018,3.0644,2634.2,2633.5,7.59444]
["bitfinex","ETHUSD",1739463810166,2.276,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1739463810373,0.55,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1739463810573,0.55,2634.1,2633.5,4.32042481]
["bitfinex","ETHUSD",1739463810796,2.276,2634.2,2633.6,0.51378248]
["bitfinex","ETHUSD",1739463810995,0.55,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1739463811193,0.7775,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1739463811194,3.0535,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1739463811393,3.0535,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1739463811845,3.0535,2634.5,2633.6,7.31084248]
["bitfinex","ETHUSD",1739463811846,2.826,2634.4,2634.0,7.59298]
["bitfinex","ETHUSD",1739463812186,2.826,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1739463812391,2.826,2634.4,2634.0,7.59291]
["bitfinex","ETHUSD",1739463812684,2.826,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1739463813056,2.826,2634.4,2634.1,3.7963]
["bitfinex","ETHUSD",1739463813255,2.826,2634.4,2633.8,4.32042481]
["bitfinex","ETHUSD",1739463813484,2.826,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1739463813690,2.276,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1739463813859,2.276,2634.1,2633.6,7.31073248]
["bitfinex","ETHUSD",1739463814057,2.276,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1739463815162,2.826,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1739463815495,2.826,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1739463815717,2.276,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1739463815918,0.7964,2634.8,2634.0,0.7588]
["bitfinex","ETHUSD",1739463816248,0.7964,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1739463816489,0.991153,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1739463816705,0.07657678,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739463816997,0.55,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739463817150,0.62657678,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739463817356,0.07657678,2634.7,2634.6,4.57214]
["bitfinex","ETHUSD",1739463817557,3.79478,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1739463817865,0.62657678,2635.1,2634.9,3.79511]
["bitfinex","ETHUSD",1739463818054,0.07657678,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1739463818464,0.55,2635.1,2634.7,7.59084]
["bitfinex","ETHUSD",1739463818806,0.07657678,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1739463819301,0.07657678,2635.0,2634.6,0.7765]
["bitfinex","ETHUSD",1739463819302,0.07657678,2635.0,2634.6,4.57203]
["bitfinex","ETHUSD",1739463819455,0.07657678,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1739463819662,0.07657678,2635.0,2634.7,3.79536]
["bitfinex","ETHUSD",1739463819993,0.07657678,2635.0,2634.3,4.62897]
["bitfinex","ETHUSD",1739463819994,0.55,2634.9,2634.3,4.62897]
["bitfinex","ETHUSD",1739463820296,0.55,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1739463820696,0.55,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739463820995,0.8027,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1739463821315,0.07809962,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1739463821696,0.07809962,2635.0,2634.8,7.59062]
["bitfinex","ETHUSD",1739463821898,0.07809962,2635.0,2634.7,3.79544]
["bitfinex","ETHUSD",1739463822098,0.55,2634.9,2634.5,0.7755]
["bitfinex","ETHUSD",1739463822414,3.79537,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1739463822710,0.55,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1739463822883,1.3657,2634.5,2633.9,0.8213]
["bitfinex","ETHUSD",1739463823085,0.55,2634.5,2634.3,3.79603]
["bitfinex","ETHUSD",1739463823302,0.789,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1739463823489,0.0781597,2634.4,2634.3,3.79599]
["bitfinex","ETHUSD",1739463823689,0.55,2634.7,2634.4,3.79582]
["bitfinex","ETHUSD",1739463824015,4.58393,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1739463824216,4.58393,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1739463824417,4.34517,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1739463824586,0.55,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1739463824775,0.55,2635.0,2634.6,3.7955]
["bitfinex","ETHUSD",1739463825214,0.789,2635.1,2634.7,0.02852524]
["bitfinex","ETHUSD",1739463825391,0.789,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1739463825781,0.789,2635.1,2634.7,3.79544]
["bitfinex","ETHUSD",1739463826478,0.789,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1739463827027,2.276,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1739463827223,2.276,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1739463827591,2.276,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1739463827996,2.826,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1739463828205,2.826,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1739463828406,2.276,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739463828582,2.276,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1739463828776,2.276,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1739463828996,2.276,2634.8,2634.1,3.7882]
["bitfinex","ETHUSD",1739463829353,6.83285,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1739463829827,3.037,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1739463830121,3.037,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1739463830510,6.83286,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1739463830876,3.037,2634.5,2633.8,0.8061]
["bitfinex","ETHUSD",1739463831180,3.037,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1739463831521,4.34557,2634.7,2633.8,5.12652481]
["bitfinex","ETHUSD",1739463831522,2.276,2634.7,2633.8,5.12652481]
["bitfinex","ETHUSD",1739463831862,2.276,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1739463832052,2.276,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1739463832255,0.8177,2635.0,2634.4,0.7792]
["bitfinex","ETHUSD",1739463832524,2.276,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1739463832680,2.276,2635.1,2634.8,3.79524]
["bitfinex","ETHUSD",1739463833409,2.276,2635.1,2634.9,3.79516]
["bitfinex","ETHUSD",1739463833615,2.276,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1739463833925,3.79484,2635.2,2634.5,3.79578]
["bitfinex","ETHUSD",1739463833926,6.07127,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1739463834123,6.07127,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739463834303,6.14631771,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1739463834496,6.84425,2634.7,2634.1,0.8205]
["bitfinex","ETHUSD",1739463834695,2.276,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1739463835021,2.276,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1739463835182,0.07495771,2634.5,2634.3,7.59198]
["bitfinex","ETHUSD",1739463835382,0.07495771,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739463835622,2.276,2634.8,2634.4,4.555122]
["bitfinex","ETHUSD",1739463835880,0.7727,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1739463836112,0.55,2634.9,2634.7,3.79541]
["bitfinex","ETHUSD",1739463836309,0.7727,2635.0,2634.6,3.79551]
["bitfinex","ETHUSD",1739463836629,2.276,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1739463836829,2.276,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1739463837074,0.8119,2635.3,2635.0,3.79499]
["bitfinex","ETHUSD",1739463837430,2.276,2635.4,2634.5,3.0]
["bitfinex","ETHUSD",1739463837627,2.276,2635.4,2634.6,4.60488248]
["bitfinex","ETHUSD",1739463837829,2.276,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1739463838162,0.8066,2635.6,2635.3,3.79452]
["bitfinex","ETHUSD",1739463838462,0.55,2635.7,2635.5,3.79429]
["bitfinex","ETHUSD",1739463838632,2.276,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1739463838837,2.276,2635.6,2635.1,4.629995]
["bitfinex","ETHUSD",1739463839332,4.60043,2635.9,2635.4,3.79443]
["bitfinex","ETHUSD",1739463839553,3.0826,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1739463839876,0.8147,2636.4,2635.5,0.02849473]
["bitfinex","ETHUSD",1739463840079,0.8147,2636.4,2635.6,0.794]
["bitfinex","ETHUSD",1739463840277,3.79326,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1739463840484,3.79379,2635.9,2635.3,3.7945]
["bitfinex","ETHUSD",1739463840794,3.79379,2635.9,2635.2,0.8201]
["bitfinex","ETHUSD",1739463840795,1.3063,2635.8,2635.2,0.8201]
["bitfinex","ETHUSD",1739463840934,3.0323,2635.8,2635.1,0.835075]
["bitfinex","ETHUSD",1739463841135,3.0323,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1739463841371,2.826,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1739463841760,0.55,2635.7,2635.0,0.5]
["bitfinex","ETHUSD",1739463841970,3.79442,2635.5,2635.0,1.01152]
["bitfinex","ETHUSD",1739463842143,0.59743146,2635.7,2635.0,1.01152]
["bitfinex","ETHUSD",1739463842144,4.3441,2635.7,2635.0,1.01152]
["bitfinex","ETHUSD",1739463842343,0.7563,2635.8,2635.1,3.79492]
["bitfinex","ETHUSD",1739463842543,4.55023,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1739463842786,4.55023,2635.8,2635.2,4.65488]
["bitfinex","ETHUSD",1739463843082,3.7942,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1739463843305,6.66785225,2635.5,2635.0,0.5]
["bitfinex","ETHUSD",1739463843437,0.7563,2635.8,2635.0,0.5]
["bitfinex","ETHUSD",1739463843638,3.79468,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1739463843891,1.3148,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1739463844037,5.10958,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1739463844241,4.39235836,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463844494,0.55,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463844852,6.62842,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463845959,0.55,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463846147,4.34492,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463846606,0.55,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463847359,0.7648,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1739463847556,6.88442,2635.5,2635.0,4.29499]
["bitfinex","ETHUSD",1739463847755,3.79326,2636.3,2635.0,4.29499]
["bitfinex","ETHUSD",1739463847756,4.60048,2635.8,2635.0,0.5]
["bitfinex","ETHUSD",1739463848062,4.60048,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739463848289,0.55,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1739463848470,0.8065,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1739463848796,0.07299973,2635.6,2635.1,4.5838]
["bitfinex","ETHUSD",1739463848999,0.55,2635.7,2635.1,5.09218]
["bitfinex","ETHUSD",1739463849228,0.07299973,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739463849360,0.8065,2636.1,2635.1,4.29738]
["bitfinex","ETHUSD",1739463849567,0.07299973,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739463849789,0.8065,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1739463850080,3.79378,2635.9,2635.3,7.5891]
["bitfinex","ETHUSD",1739463850279,3.79378,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1739463850499,0.55,2635.8,2635.1,8.09221]
["bitfinex","ETHUSD",1739463850662,3.79422,2635.6,2635.1,1.29738]
["bitfinex","ETHUSD",1739463850859,0.62299973,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1739463851166,0.55,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1739463851366,0.07299973,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1739463851571,0.07299973,2635.6,2635.2,0.02849626]
["bitfinex","ETHUSD",1739463851794,0.07299973,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739463852040,0.8065,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1739463852195,0.8065,2636.1,2635.6,0.379434]
["bitfinex","ETHUSD",1739463852398,3.79335,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1739463852595,0.55,2636.3,2635.1,4.29738]
["bitfinex","ETHUSD",1739463852807,0.55,2636.3,2635.8,0.8274]
["bitfinex","ETHUSD",1739463853011,0.8328,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1739463853535,0.8328,2636.7,2635.9,3.82219496]
["bitfinex","ETHUSD",1739463853689,2.291,2636.9,2635.9,4.34888977]
["bitfinex","ETHUSD",1739463853889,6.08341,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739463854085,3.79241,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1739463854327,3.79267,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1739463854690,3.79267,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1739463855232,3.79267,2636.7,2636.2,7.58649]
["bitfinex","ETHUSD",1739463855533,4.34247,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739463855733,3.79275,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1739463855939,3.79275,2636.7,2636.2,0.679347]
["bitfinex","ETHUSD",1739463856142,3.79275,2636.7,2636.2,4.472657]
["bitfinex","ETHUSD",1739463856439,0.55,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1739463856624,6.06857,2636.8,2636.0,3.79355]
["bitfinex","ETHUSD",1739463856829,3.79266,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1739463857128,0.55,2636.6,2636.0,3.7935]
["bitfinex","ETHUSD",1739463857301,3.79327,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1739463857506,0.55,2636.4,2635.5,0.7991]
["bitfinex","ETHUSD",1739463857507,0.55,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1739463857707,3.79273,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1739463857904,0.801,2636.8,2636.0,0.7991]
["bitfinex","ETHUSD",1739463858135,4.34263,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1739463858332,0.04741086,2636.6,2636.0,0.7991]
["bitfinex","ETHUSD",1739463858510,0.04741086,2636.6,2635.9,3.79366]
["bitfinex","ETHUSD",1739463858511,3.79327,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1739463858845,3.79326,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1739463859246,3.79326,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1739463859481,0.55,2636.6,2636.0,3.79358]
["bitfinex","ETHUSD",1739463859604,3.79284,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1739463859804,0.55,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1739463860005,0.55,2636.5,2636.2,3.79329]
["bitfinex","ETHUSD",1739463860202,0.55,2636.6,2636.2,3.79329]
["bitfinex","ETHUSD",1739463860440,0.55,2636.6,2635.8,0.459289]
["bitfinex","ETHUSD",1739463860441,3.79315,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1739463860648,3.79299,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1739463860828,0.55,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1739463861031,0.55,2636.6,2636.2,3.79329]
["bitfinex","ETHUSD",1739463861208,0.55,2636.6,2636.0,7.58711]
["bitfinex","ETHUSD",1739463861209,4.34286,2636.6,2636.0,7.58711]
["bitfinex","ETHUSD",1739463861411,3.79292,2636.5,2636.0,3.79351]
["bitfinex","ETHUSD",1739463861745,0.55,2636.6,2636.0,4.30724959]
["bitfinex","ETHUSD",1739463861960,3.79327,2636.3,2636.0,0.51373959]
["bitfinex","ETHUSD",1739463862256,3.79342,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1739463862547,0.55,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1739463862921,0.0075,2636.8,2635.8,3.79383]
["bitfinex","ETHUSD",1739463862922,3.79311,2636.4,2635.8,3.79383]
["bitfinex","ETHUSD",1739463863122,3.79311,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1739463863339,4.34297,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1739463863542,3.79306,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1739463863838,0.55,2636.5,2635.5,3.79432]
["bitfinex","ETHUSD",1739463863839,4.59659,2636.1,2635.5,3.79432]
["bitfinex","ETHUSD",1739463864042,3.79372,2636.0,2635.5,1.18867448]
["bitfinex","ETHUSD",1739463864225,3.79384,2635.9,2635.5,4.98301448]
["bitfinex","ETHUSD",1739463864425,0.55,2635.9,2635.5,4.98301448]
["bitfinex","ETHUSD",1739463864669,0.55,2635.9,2635.5,4.98292448]
["bitfinex","ETHUSD",1739463864863,0.8031,2636.1,2635.4,0.772]
["bitfinex","ETHUSD",1739463865039,0.07484008,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739463865442,0.8031,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1739463865639,0.07461934,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739463865853,3.79338,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1739463865854,3.79369,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1739463866059,0.07461934,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739463866242,0.55,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1739463866424,0.8327,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1739463866624,3.793,2636.5,2635.8,0.02848078]
["bitfinex","ETHUSD",1739463866625,0.8076,2636.5,2635.8,0.02848078]
["bitfinex","ETHUSD",1739463866996,2.35063941,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1739463867129,2.35063941,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1739463867324,0.07463941,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739463867903,3.79192,2637.2,2636.3,0.81535936]
["bitfinex","ETHUSD",1739463868060,0.0746461,2636.4,2636.3,4.58009]
["bitfinex","ETHUSD",1739463868239,3.79192,2637.2,2636.3,0.7869]
["bitfinex","ETHUSD",1739463868434,0.7634,2637.3,2636.3,0.7869]
["bitfinex","ETHUSD",1739463868701,0.55,2637.1,2636.3,4.58006]
["bitfinex","ETHUSD",1739463868827,3.79219,2637.0,2636.3,0.7869]
["bitfinex","ETHUSD",1739463869028,6.06842,2636.9,2636.3,0.7869]
["bitfinex","ETHUSD",1739463869332,6.06842,2636.9,2636.1,3.79348]
["bitfinex","ETHUSD",1739463869333,3.0416,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1739463869536,2.276,2636.6,2636.0,0.8278]
["bitfinex","ETHUSD",1739463869732,2.276,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1739463869976,2.276,2636.3,2635.9,3.79365]
["bitfinex","ETHUSD",1739463870208,0.0746461,2636.2,2635.9,4.627548]
["bitfinex","ETHUSD",1739463870330,6.1439861,2636.2,2635.9,0.833898]
["bitfinex","ETHUSD",1739463870530,6.1439861,2636.2,2635.7,0.7515]
["bitfinex","ETHUSD",1739463870531,2.3506461,2636.2,2635.7,0.7515]
["bitfinex","ETHUSD",1739463870930,2.3506461,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1739463871544,2.3506461,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1739463871744,6.1440861,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1739463872079,3.6224,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1739463872266,3.6224,2636.1,2635.6,3.79416]
["bitfinex","ETHUSD",1739463872876,0.0746461,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1739463873031,0.0746461,2636.0,2635.8,3.79379]
["bitfinex","ETHUSD",1739463873231,0.0746461,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739463873437,0.55,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1739463873768,0.0746461,2636.2,2635.9,3.79377]
["bitfinex","ETHUSD",1739463874159,4.59303,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1739463874357,3.79277,2636.6,2636.3,0.758681]
["bitfinex","ETHUSD",1739463874564,3.79277,2636.6,2636.1,7.58683]
["bitfinex","ETHUSD",1739463875081,3.79277,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1739463875374,0.55,2636.6,2636.1,3.79335]
["bitfinex","ETHUSD",1739463875667,0.55,2636.6,2636.2,0.459075]
["bitfinex","ETHUSD",1739463876095,4.34278,2636.6,2636.2,0.459075]
["bitfinex","ETHUSD",1739463876304,0.55,2636.6,2636.2,0.459075]
["bitfinex","ETHUSD",1739463876594,6.6189,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1739463876768,11.38848,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739463876972,11.38848,2636.8,2636.1,3.79338]
["bitfinex","ETHUSD",1739463877127,3.79277,2636.6,2636.2,0.459078]
["bitfinex","ETHUSD",1739463877328,3.79294,2636.5,2636.0,4.59101]
["bitfinex","ETHUSD",1739463877533,3.79277,2636.6,2636.0,4.59098]
["bitfinex","ETHUSD",1739463877733,6.06892,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1739463877963,4.58562,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1739463878368,4.58562,2636.4,2635.8,4.60027]
["bitfinex","ETHUSD",1739463878572,0.7925,2636.4,2635.9,0.460027]
["bitfinex","ETHUSD",1739463878788,2.276,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1739463878995,0.818,2636.7,2636.4,3.79293]
["bitfinex","ETHUSD",1739463879246,5.32,2636.8,2636.6,3.79268]
["bitfinex","ETHUSD",1739463879490,5.32,2636.8,2636.7,0.379268]
["bitfinex","ETHUSD",1739463879661,5.32,2636.8,2636.5,3.79283]
["bitfinex","ETHUSD",1739463879857,5.32,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1739463880791,5.32,2636.8,2636.5,3.79282]
["bitfinex","ETHUSD",1739463881172,9.11247,2636.8,2636.3,7.58619]
["bitfinex","ETHUSD",1739463881356,7.58491,2636.9,2636.4,4.551639]
["bitfinex","ETHUSD",1739463881552,3.79255,2636.8,2636.4,0.758619]
["bitfinex","ETHUSD",1739463881799,2.826,2636.9,2636.3,3.79306]
["bitfinex","ETHUSD",1739463882149,0.55,2636.9,2636.1,3.7917]
["bitfinex","ETHUSD",1739463882304,0.55,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1739463882499,3.79224,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1739463882700,4.61011,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1739463882901,2.826,2637.0,2636.4,3.79293]
["bitfinex","ETHUSD",1739463883064,3.79266,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1739463883262,3.79266,2636.7,2636.3,0.758492]
["bitfinex","ETHUSD",1739463883471,3.79284,2636.6,2636.1,4.58517]
["bitfinex","ETHUSD",1739463883705,0.55,2636.4,2635.9,0.460027]
["bitfinex","ETHUSD",1739463883903,3.79284,2636.6,2636.1,3.79334]
["bitfinex","ETHUSD",1739463884104,3.79292,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1739463884405,3.79292,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1739463884707,0.55,2636.6,2636.0,0.86568485]
["bitfinex","ETHUSD",1739463884910,4.34287,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1739463885109,4.34287,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1739463885608,0.55,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1739463885928,4.34279,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1739463886491,0.55,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1739463886687,0.55,2636.6,2636.2,0.379338]
["bitfinex","ETHUSD",1739463886992,0.55,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1739463887390,4.3428,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1739463887705,3.79305,2636.4,2635.8,4.57861]
["bitfinex","ETHUSD",1739463887933,3.79335,2636.2,2635.8,4.57861]
["bitfinex","ETHUSD",1739463888422,3.79325,2636.3,2635.8,4.57861]
["bitfinex","ETHUSD",1739463888630,4.34313,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1739463889143,3.7932,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1739463889455,0.55,2636.4,2635.7,3.79395]
["bitfinex","ETHUSD",1739463889766,0.761,2636.3,2635.7,0.758125]
["bitfinex","ETHUSD",1739463889880,7.58685,2636.2,2635.7,4.552155]
["bitfinex","ETHUSD",1739463890080,3.79352,2636.1,2635.7,4.552155]
["bitfinex","ETHUSD",1739463890281,3.79341,2636.2,2635.7,4.552155]
["bitfinex","ETHUSD",1739463890517,4.5542,2636.3,2635.7,4.552095]
["bitfinex","ETHUSD",1739463890741,4.5542,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1739463891283,4.5542,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1739463891682,3.1043,2636.6,2636.0,3.79355]
["bitfinex","ETHUSD",1739463891922,4.62113,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1739463892111,4.62113,2636.6,2636.1,4.552092]
["bitfinex","ETHUSD",1739463892824,3.79291,2636.5,2636.1,4.552092]
["bitfinex","ETHUSD",1739463893129,4.62109,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1739463893684,0.8283,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1739463894079,0.8283,2636.6,2636.3,3.79307]
["bitfinex","ETHUSD",1739463894392,0.07492033,2636.5,2636.3,3.79307]
["bitfinex","ETHUSD",1739463894767,0.07492033,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739463895395,3.79218,2637.1,2636.3,0.4551762]
["bitfinex","ETHUSD",1739463895613,0.07349099,2636.5,2636.4,3.79303]
["bitfinex","ETHUSD",1739463895819,3.79249,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1739463895990,0.07359808,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1739463896186,3.79272,2636.7,2636.1,7.552052]
["bitfinex","ETHUSD",1739463896433,0.07359808,2636.4,2636.2,4.99902507]
["bitfinex","ETHUSD",1739463896624,0.55,2636.5,2636.2,1.20570507]
["bitfinex","ETHUSD",1739463896826,0.07359808,2636.3,2636.0,4.59157]
["bitfinex","ETHUSD",1739463896997,6.06887,2636.6,2636.2,3.79323]
["bitfinex","ETHUSD",1739463896998,0.55,2636.6,2636.2,3.79323]
["bitfinex","ETHUSD",1739463897202,0.55,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1739463897587,0.7644,2637.0,2636.3,0.758634]
["bitfinex","ETHUSD",1739463897787,0.7644,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1739463898402,0.7644,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1739463898610,4.55666,2637.0,2636.4,7.58593]
["bitfinex","ETHUSD",1739463898936,3.79239,2636.9,2636.4,7.58593]
["bitfinex","ETHUSD",1739463899117,3.79239,2636.9,2636.5,0.758593]
["bitfinex","ETHUSD",1739463899513,3.79239,2636.9,2636.2,3.79324]
["bitfinex","ETHUSD",1739463899830,0.7644,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1739463900028,3.79234,2636.9,2636.2,3.7932]
["bitfinex","ETHUSD",1739463900201,3.79278,2636.6,2636.0,0.798]
["bitfinex","ETHUSD",1739463900405,3.79273,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1739463900602,7.58543,2636.7,2636.2,4.25246]
["bitfinex","ETHUSD",1739463900807,3.79278,2636.6,2636.2,0.45914]
["bitfinex","ETHUSD",1739463901035,6.0687,2636.7,2635.8,4.2490395]
["bitfinex","ETHUSD",1739463901036,4.34325,2636.3,2635.8,4.2490395]
["bitfinex","ETHUSD",1739463901216,3.79267,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1739463901217,0.7664,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1739463901402,0.7664,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1739463901818,2.276,2636.7,2636.5,3.79289]
["bitfinex","ETHUSD",1739463902026,2.826,2636.7,2636.2,0.7731]
["bitfinex","ETHUSD",1739463902192,2.826,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1739463902389,2.826,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1739463902592,6.61862,2636.7,2636.3,3.79306]
["bitfinex","ETHUSD",1739463903034,2.826,2636.7,2636.3,3.79306]
["bitfinex","ETHUSD",1739463903233,6.0821,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1739463903433,0.7621,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1739463903735,2.826,2637.0,2636.6,0.379274]
["bitfinex","ETHUSD",1739463903905,4.59197,2637.3,2636.8,3.79235]
["bitfinex","ETHUSD",1739463904106,0.8002,2637.3,2636.7,3.70699872]
["bitfinex","ETHUSD",1739463904309,5.32,2637.5,2637.0,3.70699872]
["bitfinex","ETHUSD",1739463904665,5.32,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1739463904838,5.32,2637.5,2637.3,8.421073]
["bitfinex","ETHUSD",1739463905015,5.32,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739463905208,0.77628985,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1739463905404,3.79108,2637.8,2637.3,4.54459172]
["bitfinex","ETHUSD",1739463905611,3.79108,2637.8,2637.3,0.837593]
["bitfinex","ETHUSD",1739463906088,4.58283,2638.0,2637.4,4.7128713]
["bitfinex","ETHUSD",1739463906295,0.792,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1739463906493,6.87349146,2638.3,2637.8,3.79099]
["bitfinex","ETHUSD",1739463907128,10.66392146,2638.3,2637.7,0.82340509]
["bitfinex","ETHUSD",1739463907332,3.79048,2638.2,2637.7,1.25646351]
["bitfinex","ETHUSD",1739463907491,3.79069,2638.1,2637.7,1.25646351]
["bitfinex","ETHUSD",1739463907694,10.66389146,2638.3,2637.5,0.7671]
["bitfinex","ETHUSD",1739463908035,3.7905,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1739463908235,10.66389146,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1739463908461,5.32,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1739463908663,0.8224,2638.6,2638.2,3.79043]
["bitfinex","ETHUSD",1739463908832,3.80477,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1739463909028,3.79004,2638.5,2638.0,0.8063]
["bitfinex","ETHUSD",1739463909241,3.79032,2638.3,2638.0,0.8063]
["bitfinex","ETHUSD",1739463909459,3.7906,2638.1,2637.6,0.8309]
["bitfinex","ETHUSD",1739463909641,3.79114,2637.8,2637.3,0.8309]
["bitfinex","ETHUSD",1739463909837,3.79114,2637.8,2637.3,3.8309]
["bitfinex","ETHUSD",1739463910059,3.86603868,2637.7,2637.3,0.8309]
["bitfinex","ETHUSD",1739463910334,0.85034868,2637.7,2637.0,10.59307]
["bitfinex","ETHUSD",1739463910532,4.64159868,2637.7,2637.0,6.8009]
["bitfinex","ETHUSD",1739463910872,3.79177,2637.3,2637.0,6.012]
["bitfinex","ETHUSD",1739463911036,0.55,2637.5,2637.0,6.012]
["bitfinex","ETHUSD",1739463911465,0.55,2637.3,2637.0,6.012]
["bitfinex","ETHUSD",1739463911828,4.34185,2637.3,2637.0,6.012]
["bitfinex","ETHUSD",1739463912030,3.86673868,2637.2,2637.0,6.012]
["bitfinex","ETHUSD",1739463912368,3.79204,2637.1,2637.0,6.012]
["bitfinex","ETHUSD",1739463912539,0.55,2637.0,2636.2,0.456647]
["bitfinex","ETHUSD",1739463912743,7.58458,2637.0,2636.3,3.79308]
["bitfinex","ETHUSD",1739463912943,0.07474868,2636.9,2636.3,3.79308]
["bitfinex","ETHUSD",1739463913267,0.07474868,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1739463913592,0.015,2637.0,2636.2,0.456647]
["bitfinex","ETHUSD",1739463913749,0.55,2636.7,2636.2,3.79328]
["bitfinex","ETHUSD",1739463913925,0.55,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1739463914121,3.79309,2636.4,2635.9,0.7943]
["bitfinex","ETHUSD",1739463914372,3.79342,2636.2,2635.6,3.79414]
["bitfinex","ETHUSD",1739463914569,3.79342,2636.2,2635.7,0.379414]
["bitfinex","ETHUSD",1739463914955,0.07474868,2636.1,2635.7,0.379414]
["bitfinex","ETHUSD",1739463915272,3.79366,2636.0,2635.7,0.379414]
["bitfinex","ETHUSD",1739463915427,3.79366,2636.0,2635.5,0.777]
["bitfinex","ETHUSD",1739463915628,0.5575,2636.4,2635.5,4.57132]
["bitfinex","ETHUSD",1739463915850,3.79331,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1739463916256,0.07474868,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1739463916462,0.07474868,2636.2,2635.7,0.836523]
["bitfinex","ETHUSD",1739463916640,4.34357,2636.1,2635.3,3.79455]
["bitfinex","ETHUSD",1739463916841,3.79386,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1739463917057,0.07474868,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1739463917259,0.55,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1739463917460,0.55,2635.9,2635.5,4.473686]
["bitfinex","ETHUSD",1739463917654,3.80843,2636.2,2635.5,7.58847]
["bitfinex","ETHUSD",1739463917858,3.80843,2636.2,2635.6,3.79407]
["bitfinex","ETHUSD",1739463918100,0.55,2636.0,2635.5,3.79421]
["bitfinex","ETHUSD",1739463918296,4.34363,2636.0,2635.3,10.58907]
["bitfinex","ETHUSD",1739463918472,3.86854868,2635.9,2635.3,6.7945]
["bitfinex","ETHUSD",1739463918659,0.90604868,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1739463918861,0.07474868,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1739463919065,3.79319,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1739463919379,0.62351775,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1739463919749,3.7937,2636.0,2635.4,3.79443]
["bitfinex","ETHUSD",1739463919949,3.7937,2636.0,2635.5,0.89670201]
["bitfinex","ETHUSD",1739463920351,0.07351775,2635.9,2635.5,0.89670201]
["bitfinex","ETHUSD",1739463920570,3.79413,2635.7,2635.3,2.1725901]
["bitfinex","ETHUSD",1739463920770,3.79414,2635.7,2635.3,2.1725901]
["bitfinex","ETHUSD",1739463920980,3.79414,2635.7,2635.0,0.5]
["bitfinex","ETHUSD",1739463921181,0.07351775,2635.6,2635.0,0.5]
["bitfinex","ETHUSD",1739463921405,0.07351775,2635.6,2635.2,3.79465]
["bitfinex","ETHUSD",1739463921584,0.7662,2635.8,2635.1,3.79479]
["bitfinex","ETHUSD",1739463921785,0.07351775,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1739463922020,3.79409,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1739463922235,0.7662,2635.8,2635.0,0.5]
["bitfinex","ETHUSD",1739463922236,0.07351775,2635.4,2635.0,0.5]
["bitfinex","ETHUSD",1739463922368,0.55,2635.6,2635.0,4.29499]
["bitfinex","ETHUSD",1739463922566,0.07351775,2635.3,2635.0,4.29493]
["bitfinex","ETHUSD",1739463922767,4.34424,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1739463922968,0.07351775,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739463923264,9.12730395,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1739463923591,0.55,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1739463923904,0.55,2635.5,2635.0,0.5]
["bitfinex","ETHUSD",1739463924229,3.79445,2635.5,2635.0,0.5]
["bitfinex","ETHUSD",1739463924404,0.07351775,2635.4,2635.0,0.5]
["bitfinex","ETHUSD",1739463924805,4.34436,2635.5,2635.0,4.29505]
["bitfinex","ETHUSD",1739463924964,0.07300228,2635.3,2635.0,4.29505]
["bitfinex","ETHUSD",1739463925164,4.34436,2635.5,2635.0,4.29505]
["bitfinex","ETHUSD",1739463925366,0.07300228,2635.2,2635.1,3.79484]
["bitfinex","ETHUSD",1739463925626,3.79417,2635.7,2635.1,3.79484]
["bitfinex","ETHUSD",1739463925929,3.79437,2635.5,2635.0,4.29505]
["bitfinex","ETHUSD",1739463926088,3.79452,2635.4,2635.0,0.5]
["bitfinex","ETHUSD",1739463926287,3.79452,2635.4,2635.0,1.3604441]
["bitfinex","ETHUSD",1739463926488,3.86758183,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1739463926881,0.07290183,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1739463927085,3.79466,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1739463927410,0.07290183,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1739463927757,3.79489,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1739463927950,3.86782183,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463928375,5.19159301,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463928583,5.19909301,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463928786,5.2465348,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463928994,5.19909301,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463929349,5.96660588,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463930451,6.01404872,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1739463930857,21.7556197,2635.1,2635.0,1e-05]
["bitfinex","ETHUSD",1739463931104,21.70817686,2635.1,2635.0,1e-05]
["bitfinex","ETHUSD",1739463932502,17.39900588,2635.1,2635.0,1e-05]
["bitfinex","ETHUSD",1739463935475,21.70817686,2635.1,2635.0,1e-05]
["bitfinex","ETHUSD",1739463935675,21.99577537,2635.1,2635.0,1e-05]
["bitfinex","ETHUSD",1739463935875,21.70817686,2635.1,2635.0,1e-05]
["bitfinex","ETHUSD",1739463936522,17.70500588,2635.1,2635.0,1e-05]
["bitfinex","ETHUSD",1739463937016,22.01417686,2635.1,2635.0,1e-05]
["bitfinex","ETHUSD",1739463938014,22.21417686,2635.1,2635.0,1e-05]
["bitfinex","ETHUSD",1739463938215,22.7583564,2635.1,2635.0,1e-05]
["bitfinex","ETHUSD",1739463938634,3.7972,2633.6,2633.3,0.8218]
["bitfinex","ETHUSD",1739463938838,0.55,2633.5,2632.8,0.8218]
["bitfinex","ETHUSD",1739463939037,0.62116672,2633.5,2632.9,0.68368]
["bitfinex","ETHUSD",1739463939335,0.07095216,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1739463939918,0.07095216,2633.4,2633.2,0.8218]
["bitfinex","ETHUSD",1739463940087,0.07095216,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739463940295,0.07095216,2633.4,2633.3,4.639205]
["bitfinex","ETHUSD",1739463940496,0.75815443,2633.8,2633.3,0.841695]
["bitfinex","ETHUSD",1739463940811,0.07095216,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1739463941196,2.845,2634.0,2633.3,0.841695]
["bitfinex","ETHUSD",1739463941397,0.07095216,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739463941708,5.32,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1739463942233,5.32,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1739463942538,5.32,2634.1,2633.5,1.99383533]
["bitfinex","ETHUSD",1739463942911,5.32,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739463943106,0.55,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1739463943311,0.55,2634.3,2633.7,3.79681]
["bitfinex","ETHUSD",1739463943523,0.55,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1739463943524,2.83,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1739463943719,0.55,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1739463943927,0.55,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1739463944236,4.34636,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1739463944439,3.7969,2633.8,2633.5,0.7676]
["bitfinex","ETHUSD",1739463944649,0.55,2633.6,2633.2,0.7693]
["bitfinex","ETHUSD",1739463944940,0.55,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1739463945102,9.12403,2634.0,2633.2,0.7693]
["bitfinex","ETHUSD",1739463945298,3.79716,2633.6,2633.2,0.7693]
["bitfinex","ETHUSD",1739463945525,3.79705,2633.7,2633.2,4.56693]
["bitfinex","ETHUSD",1739463945725,6.63461,2633.6,2633.2,0.7693]
["bitfinex","ETHUSD",1739463946038,4.34746,2633.4,2632.9,4.56977]
["bitfinex","ETHUSD",1739463946248,0.55,2633.4,2632.9,4.56977]
["bitfinex","ETHUSD",1739463946406,0.55,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1739463946845,2.28,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1739463947042,2.28,2633.3,2632.9,4.56977]
["bitfinex","ETHUSD",1739463947421,2.28,2633.3,2632.9,4.56971]
["bitfinex","ETHUSD",1739463947730,2.28,2633.3,2632.9,4.5697]
["bitfinex","ETHUSD",1739463948130,6.07753,2633.3,2632.9,4.5697]
["bitfinex","ETHUSD",1739463948350,6.07753,2633.3,2632.9,0.7717]
["bitfinex","ETHUSD",1739463948562,2.28,2633.3,2633.0,3.7979]
["bitfinex","ETHUSD",1739463948915,2.28,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1739463949245,2.28,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739463949452,0.77760794,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1739463949603,7.59347,2633.9,2633.4,4.55937]
["bitfinex","ETHUSD",1739463950425,6.07673,2633.9,2633.4,0.7621]
["bitfinex","ETHUSD",1739463950614,2.28,2633.9,2633.4,0.7621]
["bitfinex","ETHUSD",1739463950815,3.7968,2633.8,2633.4,4.55945]
["bitfinex","ETHUSD",1739463951013,0.75102629,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1739463951319,4.54769629,2633.9,2633.4,4.55947]
["bitfinex","ETHUSD",1739463951521,2.83,2633.6,2633.1,4.62109]
["bitfinex","ETHUSD",1739463951736,2.83,2633.6,2633.1,0.8234]
["bitfinex","ETHUSD",1739463951917,6.62709,2633.6,2633.1,4.62112]
["bitfinex","ETHUSD",1739463952547,3.79724,2633.5,2633.1,4.62112]
["bitfinex","ETHUSD",1739463952862,6.07724,2633.5,2633.1,0.8234]
["bitfinex","ETHUSD",1739463953154,3.79759,2633.3,2633.1,0.8234]
["bitfinex","ETHUSD",1739463953364,2.83,2633.2,2632.8,0.7501]
["bitfinex","ETHUSD",1739463953544,3.79823,2632.8,2632.7,6.015]
["bitfinex","ETHUSD",1739463953754,9.87631,2632.9,2632.7,6.015]
["bitfinex","ETHUSD",1739463954084,2.83,2632.8,2632.5,0.7501]
["bitfinex","ETHUSD",1739463954295,2.83,2632.8,2632.2,0.7648]
["bitfinex","ETHUSD",1739463954417,2.83,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739463954617,6.67638826,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739463954821,6.74597253,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739463955328,2.28,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739463955558,6.46431941,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739463955764,3.79953,2631.9,2631.8,0.005]
["bitfinex","ETHUSD",1739463955976,6.12703225,2631.9,2631.8,0.005]
["bitfinex","ETHUSD",1739463956180,6.76094533,2631.9,2631.8,0.005]
["bitfinex","ETHUSD",1739463956472,9.71344308,2631.9,2631.8,0.005]
["bitfinex","ETHUSD",1739463956765,3.79996,2631.7,2631.4,0.1441624]
["bitfinex","ETHUSD",1739463956967,3.81511,2631.5,2631.4,0.1441624]
["bitfinex","ETHUSD",1739463957271,0.55,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1739463957627,3.8003,2631.4,2630.7,3.80113]
["bitfinex","ETHUSD",1739463957860,0.55,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1739463958162,0.06891308,2631.0,2630.8,3.80103]
["bitfinex","ETHUSD",1739463958391,0.06891308,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739463958606,0.0075,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1739463958723,0.0075,2631.4,2630.8,7.60204]
["bitfinex","ETHUSD",1739463958929,4.3502,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1739463958930,0.55,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1739463959185,0.06891308,2631.3,2631.0,3.80069]
["bitfinex","ETHUSD",1739463959492,0.06891308,2631.3,2630.5,4.30917098]
["bitfinex","ETHUSD",1739463959493,0.74782125,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1739463959834,0.06891308,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1739463960236,0.0075,2632.1,2631.6,3.79983]
["bitfinex","ETHUSD",1739463960439,0.75044148,2632.1,2631.6,3.79983]
["bitfinex","ETHUSD",1739463960754,3.80715,2631.9,2631.2,3.80053]
["bitfinex","ETHUSD",1739463961068,3.80013,2631.5,2630.8,4.57455]
["bitfinex","ETHUSD",1739463961239,0.5575,2631.5,2631.0,3.8007]
["bitfinex","ETHUSD",1739463961441,0.5575,2631.5,2631.2,3.8004]
["bitfinex","ETHUSD",1739463961640,0.8249,2631.9,2630.8,5.08267098]
["bitfinex","ETHUSD",1739463961840,0.8249,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1739463962178,1.30625137,2632.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739463962179,0.74294148,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1739463962326,0.565,2631.8,2631.1,8.38828]
["bitfinex","ETHUSD",1739463962525,0.565,2631.8,2631.1,0.7871]
["bitfinex","ETHUSD",1739463962526,0.0075,2631.7,2631.1,0.7871]
["bitfinex","ETHUSD",1739463962766,0.0075,2631.7,2631.1,4.58773]
["bitfinex","ETHUSD",1739463962971,3.80746,2631.7,2631.1,0.7871]
["bitfinex","ETHUSD",1739463963168,0.0075,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1739463963326,4.188086,2631.7,2631.1,0.7871]
["bitfinex","ETHUSD",1739463963527,3.80026,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1739463963753,0.8045,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1739463964030,4.35017,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1739463964267,0.0075,2631.4,2630.8,0.7814]
["bitfinex","ETHUSD",1739463964468,3.80784,2631.4,2630.8,0.7814]
["bitfinex","ETHUSD",1739463964833,0.015,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1739463965032,0.55,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1739463965543,3.80098,2630.9,2630.4,4.61178]
["bitfinex","ETHUSD",1739463965748,3.80098,2630.9,2630.4,0.8101]
["bitfinex","ETHUSD",1739463965944,3.80112,2630.8,2630.4,0.8101]
["bitfinex","ETHUSD",1739463966147,5.10906789,2631.0,2630.4,4.61178]
["bitfinex","ETHUSD",1739463966346,1.30815789,2631.0,2630.4,0.8101]
["bitfinex","ETHUSD",1739463966563,0.7861,2631.3,2630.6,3.80134]
["bitfinex","ETHUSD",1739463966877,3.80043,2631.3,2630.6,3.80129]
["bitfinex","ETHUSD",1739463967078,3.80043,2631.3,2630.7,3.80113]
["bitfinex","ETHUSD",1739463967231,3.80077,2631.1,2630.4,1.19111]
["bitfinex","ETHUSD",1739463967432,3.80096,2631.0,2630.4,0.8101]
["bitfinex","ETHUSD",1739463967672,2.83,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1739463967974,4.54640786,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1739463968180,0.779,2631.6,2631.4,3.8002]
["bitfinex","ETHUSD",1739463968370,0.55,2631.5,2631.1,0.805]
["bitfinex","ETHUSD",1739463968563,2.83,2631.5,2631.1,0.805]
["bitfinex","ETHUSD",1739463968773,6.91318,2631.5,2630.8,4.63087]
["bitfinex","ETHUSD",1739463968982,3.7999,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1739463969176,0.75031583,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1739463969360,0.06683838,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1739463969682,0.06683838,2631.6,2631.2,4.180541]
["bitfinex","ETHUSD",1739463969885,0.06683838,2631.6,2631.0,3.8007]
["bitfinex","ETHUSD",1739463970095,0.06683838,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1739463970248,0.06683838,2631.6,2631.1,3.80055]
["bitfinex","ETHUSD",1739463970657,0.06683838,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1739463970890,0.06683838,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1739463971198,2.28,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1739463971374,0.06704665,2631.5,2631.2,3.80044]
["bitfinex","ETHUSD",1739463971573,6.07976,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1739463971772,0.06704665,2631.4,2631.3,3.80032]
["bitfinex","ETHUSD",1739463972101,6.07976,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1739463972470,0.8319,2631.4,2630.9,3.80084]
["bitfinex","ETHUSD",1739463972631,0.8319,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1739463972839,4.55298391,2631.8,2630.9,3.80098]
["bitfinex","ETHUSD",1739463972840,4.63117,2632.1,2631.0,0.02865468]
["bitfinex","ETHUSD",1739463973014,3.79939,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1739463973180,0.8319,2632.1,2631.3,0.823]
["bitfinex","ETHUSD",1739463973181,5.37827943,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1739463973820,1.57901943,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1739463974120,3.79939,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1739463974419,1.57901943,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1739463974582,5.37826943,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1739463975092,0.74711943,2632.1,2631.9,3.79942]
["bitfinex","ETHUSD",1739463975427,3.0526,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1739463975575,3.79939,2632.0,2631.3,4.62339]
["bitfinex","ETHUSD",1739463975781,3.80005,2631.6,2631.3,0.823]
["bitfinex","ETHUSD",1739463976006,2.83,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1739463976218,3.80005,2631.6,2631.0,4.61162]
["bitfinex","ETHUSD",1739463976396,3.80018,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1739463976621,3.0913,2631.3,2630.4,0.7684]
["bitfinex","ETHUSD",1739463976789,6.63054,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1739463977131,2.28,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1739463977335,1.58261108,2631.3,2629.9,3.80232]
["bitfinex","ETHUSD",1739463977336,2.845,2630.8,2629.9,3.80232]
["bitfinex","ETHUSD",1739463977484,2.28,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1739463977888,2.28,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1739463978126,2.28,2630.7,2630.0,1.148632]
["bitfinex","ETHUSD",1739463978300,3.80144,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1739463978501,0.55,2630.5,2630.0,0.7684]
["bitfinex","ETHUSD",1739463978726,2.83,2630.5,2630.0,4.57063]
["bitfinex","ETHUSD",1739463979029,2.83,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1739463979233,2.83,2630.5,2630.0,0.7684]
["bitfinex","ETHUSD",1739463979394,2.83,2630.5,2630.1,3.80208]
["bitfinex","ETHUSD",1739463979596,2.83,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1739463979830,2.83,2630.5,2630.1,3.80208]
["bitfinex","ETHUSD",1739463980127,2.28,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1739463980332,0.8113,2631.1,2630.1,0.457048]
["bitfinex","ETHUSD",1739463980516,0.8216,2631.4,2630.3,3.7676]
["bitfinex","ETHUSD",1739463980718,0.8216,2631.4,2630.9,3.80085]
["bitfinex","ETHUSD",1739463981239,3.1016,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1739463981405,3.1016,2631.7,2631.4,3.80021]
["bitfinex","ETHUSD",1739463981589,0.8216,2631.7,2630.9,0.756]
["bitfinex","ETHUSD",1739463981795,0.7938,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1739463982102,3.79954,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1739463982303,3.79954,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1739463982505,0.7938,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1739463982694,0.7938,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1739463982898,3.81403,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1739463982899,3.7991,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1739463983098,3.7991,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1739463983945,0.84039357,2632.3,2631.5,0.7677]
["bitfinex","ETHUSD",1739463984241,3.79998,2631.6,2631.2,0.7696]
["bitfinex","ETHUSD",1739463984426,3.7998,2631.8,2631.2,0.7696]
["bitfinex","ETHUSD",1739463984628,3.80026,2631.4,2630.9,4.57057]
["bitfinex","ETHUSD",1739463984843,0.55,2631.5,2630.9,0.7696]
["bitfinex","ETHUSD",1739463985044,3.8005,2631.3,2630.6,4.57088]
["bitfinex","ETHUSD",1739463985345,3.80054,2631.2,2630.6,4.57092]
["bitfinex","ETHUSD",1739463985515,0.55,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1739463985719,3.801,2630.9,2630.4,3.80158]
["bitfinex","ETHUSD",1739463985920,4.35086,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1739463986116,0.06353343,2630.8,2630.4,4.261808]
["bitfinex","ETHUSD",1739463986327,4.35086,2631.0,2630.4,4.261808]
["bitfinex","ETHUSD",1739463986534,8.15183,2631.0,2630.4,4.261808]
["bitfinex","ETHUSD",1739463986704,0.06353343,2630.9,2630.4,4.261808]
["bitfinex","ETHUSD",1739463986905,0.06353343,2630.9,2630.4,0.460228]
["bitfinex","ETHUSD",1739463987134,0.06353343,2630.9,2630.3,0.8007]
["bitfinex","ETHUSD",1739463987337,3.86454343,2630.9,2630.3,0.8007]
["bitfinex","ETHUSD",1739463987511,3.8013,2630.7,2630.3,0.8007]
["bitfinex","ETHUSD",1739463987711,3.80114,2630.8,2630.3,0.8007]
["bitfinex","ETHUSD",1739463987920,0.06353343,2630.7,2630.3,4.60246]
["bitfinex","ETHUSD",1739463988244,4.61175,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1739463988450,0.06353343,2630.6,2630.5,3.80141]
["bitfinex","ETHUSD",1739463988601,4.61175,2631.1,2630.5,3.80141]
["bitfinex","ETHUSD",1739463988806,0.55,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1739463989048,3.80077,2631.1,2630.3,5.4886098]
["bitfinex","ETHUSD",1739463989236,3.80108,2630.9,2630.4,1.27977808]
["bitfinex","ETHUSD",1739463989758,3.80166,2630.5,2629.9,3.80231]
["bitfinex","ETHUSD",1739463990061,6.09632,2630.7,2629.7,3.80258]
["bitfinex","ETHUSD",1739463990062,3.80194,2630.3,2629.7,3.80258]
["bitfinex","ETHUSD",1739463990560,3.80194,2630.3,2629.7,7.6052]
["bitfinex","ETHUSD",1739463990851,2.28,2630.6,2629.6,6.025]
["bitfinex","ETHUSD",1739463991149,3.80177,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1739463991825,0.7527573,2630.5,2629.7,3.67974]
["bitfinex","ETHUSD",1739463992047,4.5544473,2630.5,2629.8,3.80257]
["bitfinex","ETHUSD",1739463992255,3.80178,2630.4,2629.8,7.60498]
["bitfinex","ETHUSD",1739463992461,4.5544473,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1739463992947,0.7527573,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1739463993255,0.774,2630.8,2630.2,3.80196]
["bitfinex","ETHUSD",1739463993460,3.80137,2630.7,2630.2,0.380196]
["bitfinex","ETHUSD",1739463993754,3.80157,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1739463993952,3.80157,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1739463994139,3.80171,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1739463994656,3.80186,2630.3,2629.8,0.670474]
["bitfinex","ETHUSD",1739463994948,3.80171,2630.4,2629.8,4.472944]
["bitfinex","ETHUSD",1739463995253,0.015,2630.2,2629.6,6.025]
["bitfinex","ETHUSD",1739463995415,0.015,2630.2,2629.6,9.82784]
["bitfinex","ETHUSD",1739463995615,3.8023,2630.0,2629.6,6.025]
["bitfinex","ETHUSD",1739463995815,0.55,2630.1,2629.6,9.82784]
["bitfinex","ETHUSD",1739463996080,0.55,2630.1,2629.6,9.82776]
["bitfinex","ETHUSD",1739463996300,0.565,2630.2,2629.6,6.025]
["bitfinex","ETHUSD",1739463996604,0.7723,2629.9,2629.1,3.0]
["bitfinex","ETHUSD",1739463996742,0.7723,2629.9,2628.9,0.7816]
["bitfinex","ETHUSD",1739463996935,7.60592,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1739463997158,3.80293,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1739463997354,3.80257,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1739463997572,3.80235,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1739463997776,0.7723,2630.2,2629.5,0.81330835]
["bitfinex","ETHUSD",1739463998036,0.7723,2630.2,2629.5,0.7846]
["bitfinex","ETHUSD",1739463998236,0.61321029,2630.1,2629.5,5.3968871]
["bitfinex","ETHUSD",1739463998474,4.41540029,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1739463998699,4.41540029,2630.1,2629.6,7.60557]
["bitfinex","ETHUSD",1739463998853,3.86546029,2630.1,2629.5,0.8093771]
["bitfinex","ETHUSD",1739463999204,3.80246,2629.9,2629.4,3.0]
["bitfinex","ETHUSD",1739463999365,3.80266,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1739463999702,0.06321029,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1739463999837,0.06321029,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1739464000199,3.80228,2630.0,2629.3,4.641716]
["bitfinex","ETHUSD",1739464000394,0.06321029,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1739464000535,3.8025,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1739464000838,0.06321029,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1739464001176,0.06321029,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1739464001396,0.77233126,2629.9,2629.3,4.261414]
["bitfinex","ETHUSD",1739464001543,0.06321029,2629.6,2629.3,4.261354]
["bitfinex","ETHUSD",1739464001742,3.80288,2629.6,2629.1,4.58218]
["bitfinex","ETHUSD",1739464001951,3.80326,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1739464002250,3.80308,2629.5,2628.9,7.60754]
["bitfinex","ETHUSD",1739464002445,0.06321029,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1739464002668,3.80324,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1739464002997,7.148414,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1739464003191,0.06321029,2629.3,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464003395,3.0456,2629.6,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464003396,3.0456,2629.6,2628.8,3.9481524]
["bitfinex","ETHUSD",1739464003618,2.28,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1739464003822,0.06321029,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1739464004020,0.06321029,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1739464004177,3.073,2629.4,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464004360,10.68029,2629.1,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464004700,2.28,2628.9,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464004893,0.06321029,2629.0,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464005194,6.87658,2629.1,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464005364,0.06321029,2628.9,2628.8,3.9481724]
["bitfinex","ETHUSD",1739464005692,1.56856127,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1739464005852,1.56856127,2629.7,2629.4,3.80301]
["bitfinex","ETHUSD",1739464006052,1.56856127,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1739464006268,0.77236127,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1739464006472,3.8014,2630.7,2629.6,0.760583]
["bitfinex","ETHUSD",1739464006728,3.8014,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1739464006729,4.59761,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1739464006934,0.7962,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1739464007229,0.7432759,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1739464007523,0.7432759,2630.4,2629.8,0.7736]
["bitfinex","ETHUSD",1739464007524,2.28,2630.5,2630.2,3.80188]
["bitfinex","ETHUSD",1739464007917,2.28,2630.6,2629.8,0.7736]
["bitfinex","ETHUSD",1739464008099,2.28,2630.8,2630.4,3.80156]
["bitfinex","ETHUSD",1739464008272,2.28,2630.8,2630.4,7.60316]
["bitfinex","ETHUSD",1739464008472,2.28,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739464008715,2.28,2630.8,2630.6,3.80136]
["bitfinex","ETHUSD",1739464008933,0.8133,2631.3,2630.6,3.8013]
["bitfinex","ETHUSD",1739464009232,6.08055,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1739464009710,2.28,2631.2,2630.8,3.80106]
["bitfinex","ETHUSD",1739464009914,2.28,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1739464010112,6.83183443,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1739464010413,6.83183443,2631.2,2630.6,7.6026]
["bitfinex","ETHUSD",1739464010608,3.03119443,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1739464010785,2.28,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1739464010980,2.28,2631.2,2630.7,3.80114]
["bitfinex","ETHUSD",1739464011180,2.28,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1739464011424,3.85089017,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1739464011626,0.7544,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1739464011785,4.55445,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1739464012126,4.55445,2631.6,2630.8,3.80104]
["bitfinex","ETHUSD",1739464012127,0.7544,2631.6,2630.6,0.463228]
["bitfinex","ETHUSD",1739464012324,0.7544,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1739464012479,0.7544,2631.6,2631.0,3.8008]
["bitfinex","ETHUSD",1739464012685,0.7719437,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1739464013046,0.7544,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1739464013257,0.7544,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1739464013459,3.79997,2631.6,2631.1,4.60046]
["bitfinex","ETHUSD",1739464013629,3.79997,2631.6,2630.9,3.80095]
["bitfinex","ETHUSD",1739464013829,5.39133971,2631.8,2631.1,3.80057]
["bitfinex","ETHUSD",1739464014135,4.61223,2632.2,2631.4,3.80016]
["bitfinex","ETHUSD",1739464014366,0.063769,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1739464014502,4.6121,2632.2,2631.2,0.88562982]
["bitfinex","ETHUSD",1739464014696,4.6121,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1739464014900,0.063769,2632.1,2631.2,0.8569946]
["bitfinex","ETHUSD",1739464015112,3.863029,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1739464015332,3.7995,2632.0,2631.3,3.80034]
["bitfinex","ETHUSD",1739464015496,3.7995,2632.0,2631.4,3.80022]
["bitfinex","ETHUSD",1739464015705,0.06397086,2631.9,2631.5,7.60018]
["bitfinex","ETHUSD",1739464016011,3.86355086,2631.9,2631.3,4.34391346]
["bitfinex","ETHUSD",1739464016322,3.80025,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739464016521,0.7637,2631.6,2630.8,0.8261]
["bitfinex","ETHUSD",1739464016712,0.06383629,2631.4,2631.1,3.80057]
["bitfinex","ETHUSD",1739464016912,0.7725,2631.9,2630.9,3.80098]
["bitfinex","ETHUSD",1739464016913,4.5721,2631.9,2630.9,3.80098]
["bitfinex","ETHUSD",1739464017109,0.06383629,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739464017313,0.7725,2631.9,2631.4,3.80013]
["bitfinex","ETHUSD",1739464017515,0.7725,2631.9,2631.4,7.60029]
["bitfinex","ETHUSD",1739464017710,3.79997,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1739464017941,3.80078,2631.1,2630.0,3.80217]
["bitfinex","ETHUSD",1739464018098,3.80078,2631.1,2629.8,0.8055]
["bitfinex","ETHUSD",1739464018099,3.80046,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1739464018306,3.80077,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1739464018626,1.196597,2631.5,2630.4,0.8055]
["bitfinex","ETHUSD",1739464018794,0.8166,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1739464019137,3.79989,2631.7,2631.0,4.61954]
["bitfinex","ETHUSD",1739464019298,1.5782137,2631.8,2630.7,4.62005]
["bitfinex","ETHUSD",1739464019299,3.80041,2631.3,2630.7,4.62005]
["bitfinex","ETHUSD",1739464019499,3.80071,2631.1,2630.7,0.8188]
["bitfinex","ETHUSD",1739464019699,0.7722,2631.3,2630.7,0.8188]
["bitfinex","ETHUSD",1739464019938,0.7722,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1739464020139,0.7722,2631.6,2630.9,0.461984]
["bitfinex","ETHUSD",1739464020345,0.7722,2631.6,2630.7,0.8188]
["bitfinex","ETHUSD",1739464020643,3.80004,2631.6,2631.0,0.02865302]
["bitfinex","ETHUSD",1739464020964,3.80004,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1739464021141,3.80019,2631.5,2630.9,3.80084]
["bitfinex","ETHUSD",1739464021345,3.80019,2631.5,2630.7,0.8188]
["bitfinex","ETHUSD",1739464021346,3.84789308,2631.4,2630.7,4.61999]
["bitfinex","ETHUSD",1739464021547,0.38478931,2631.3,2630.7,0.8188]
["bitfinex","ETHUSD",1739464021750,3.80027,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1739464021931,3.80004,2631.6,2630.7,0.8188]
["bitfinex","ETHUSD",1739464022137,0.7607,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1739464022345,0.7607,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1739464022558,0.7607,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1739464022765,0.7607,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1739464023321,0.7607,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1739464023633,0.7497137,2631.8,2631.5,3.8]
["bitfinex","ETHUSD",1739464023850,0.7857,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1739464024273,0.77071451,2632.2,2631.6,0.02862577]
["bitfinex","ETHUSD",1739464024420,3.79867,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1739464024640,4.57416,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1739464024932,0.7756,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1739464025144,4.64209,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1739464025348,0.829,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1739464025556,4.62718,2632.9,2632.2,3.79902]
["bitfinex","ETHUSD",1739464025761,0.829,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1739464025958,0.829,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1739464026131,0.74575703,2633.1,2632.3,0.7738]
["bitfinex","ETHUSD",1739464026324,0.797,2633.2,2632.6,3.7985]
["bitfinex","ETHUSD",1739464026521,0.797,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1739464026931,0.06411897,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1739464027286,0.06411897,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739464027642,0.8306,2633.5,2632.9,0.02858241]
["bitfinex","ETHUSD",1739464027966,0.06411897,2633.1,2633.0,3.7978]
["bitfinex","ETHUSD",1739464028170,0.8236,2633.8,2633.2,3.79752]
["bitfinex","ETHUSD",1739464028484,0.8236,2633.8,2632.8,0.7667]
["bitfinex","ETHUSD",1739464028485,3.79767,2633.2,2632.8,0.7667]
["bitfinex","ETHUSD",1739464028764,3.79749,2633.4,2632.6,3.7984]
["bitfinex","ETHUSD",1739464028968,0.76771593,2633.6,2632.6,3.7984]
["bitfinex","ETHUSD",1739464028969,3.79788,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1739464029170,0.55,2633.5,2632.5,0.756]
["bitfinex","ETHUSD",1739464029496,3.79793,2633.1,2632.5,0.756]
["bitfinex","ETHUSD",1739464029695,3.79761,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1739464029989,0.7784,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1739464030127,0.7784,2633.0,2632.0,3.7993]
["bitfinex","ETHUSD",1739464030128,3.79855,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1739464030327,0.82587373,2633.0,2631.9,0.8288]
["bitfinex","ETHUSD",1739464030328,0.565,2632.9,2631.9,0.8288]
["bitfinex","ETHUSD",1739464030533,0.7947,2632.4,2631.6,0.774]
["bitfinex","ETHUSD",1739464030728,3.79925,2632.1,2631.6,0.774]
["bitfinex","ETHUSD",1739464030978,3.79903,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1739464031191,0.06411897,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739464031367,0.7947,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1739464031528,0.06411897,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1739464031729,0.06411897,2632.2,2631.6,0.774]
["bitfinex","ETHUSD",1739464031930,0.7947,2632.4,2632.2,3.79907]
["bitfinex","ETHUSD",1739464032195,0.06491272,2632.1,2631.8,3.79955]
["bitfinex","ETHUSD",1739464032332,3.79918,2632.2,2631.6,4.57392]
["bitfinex","ETHUSD",1739464032534,4.638471,2632.2,2631.6,4.57392]
["bitfinex","ETHUSD",1739464032778,0.06491272,2632.1,2631.6,4.57389]
["bitfinex","ETHUSD",1739464033070,0.06491272,2632.1,2631.7,0.02862751]
["bitfinex","ETHUSD",1739464033282,3.79915,2632.2,2631.6,4.57386]
["bitfinex","ETHUSD",1739464033576,0.06564585,2632.0,2631.6,4.57386]
["bitfinex","ETHUSD",1739464033797,3.79934,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1739464034000,0.06558534,2631.9,2631.4,8.362137]
["bitfinex","ETHUSD",1739464034139,0.06558534,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1739464034480,3.79934,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1739464034653,0.06557861,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1739464034855,7.59872,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1739464035051,3.79934,2632.1,2631.4,4.561967]
["bitfinex","ETHUSD",1739464035259,3.79934,2632.1,2631.3,0.818]
["bitfinex","ETHUSD",1739464035260,3.79953,2631.9,2631.3,0.818]
["bitfinex","ETHUSD",1739464035453,3.79982,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1739464035668,0.89534499,2631.8,2631.0,0.8196]
["bitfinex","ETHUSD",1739464035979,0.89534499,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1739464036187,0.89534499,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1739464036482,0.06554499,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739464036684,0.7878,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1739464036889,0.7878,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1739464037244,0.7878,2632.2,2631.8,3.79963]
["bitfinex","ETHUSD",1739464037647,3.79925,2632.1,2631.6,0.7519]
["bitfinex","ETHUSD",1739464038018,3.79992,2631.7,2631.2,0.7572]
["bitfinex","ETHUSD",1739464038170,3.79992,2631.7,2631.2,4.55774]
["bitfinex","ETHUSD",1739464038552,0.015,2632.0,2631.2,4.55774]
["bitfinex","ETHUSD",1739464038750,3.80001,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1739464038951,3.8003,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1739464039203,0.7974,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1739464039204,3.80022,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1739464039380,3.80019,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1739464039580,4.35017,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1739464039891,3.80042,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1739464040269,3.80042,2631.3,2630.7,0.81292688]
["bitfinex","ETHUSD",1739464040473,3.80072,2631.1,2630.7,0.81292688]
["bitfinex","ETHUSD",1739464040695,3.80042,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1739464040895,1.54128462,2631.6,2630.9,3.80098]
["bitfinex","ETHUSD",1739464041082,0.7974,2631.6,2630.8,0.91813669]
["bitfinex","ETHUSD",1739464041405,0.7974,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1739464041581,4.59738,2631.6,2631.1,7.60119]
["bitfinex","ETHUSD",1739464041903,0.7974,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1739464042105,4.5974,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1739464042283,0.7974,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1739464042483,0.7974,2631.6,2631.4,3.80021]
["bitfinex","ETHUSD",1739464043409,0.7941,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739464043940,0.7941,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1739464044153,0.76936533,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1739464044154,5.35977533,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1739464044300,0.06468415,2631.8,2631.7,3.7997]
["bitfinex","ETHUSD",1739464044488,1.56066533,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1739464044684,0.06468415,2632.1,2631.9,3.79947]
["bitfinex","ETHUSD",1739464044985,0.06468415,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1739464045324,0.06468415,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1739464045507,3.79939,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1739464045817,0.55,2632.0,2631.6,3.79991]
["bitfinex","ETHUSD",1739464046020,0.0649263,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1739464046328,3.79969,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1739464046623,3.86460958,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1739464046826,6.07986,2631.7,2631.2,4.61323]
["bitfinex","ETHUSD",1739464046981,2.28,2631.7,2631.3,3.80028]
["bitfinex","ETHUSD",1739464047319,0.06491958,2631.6,2631.3,3.80028]
["bitfinex","ETHUSD",1739464047519,0.06491958,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1739464047820,3.80028,2631.4,2630.9,4.59347]
["bitfinex","ETHUSD",1739464048023,4.65103958,2631.6,2630.9,4.59354]
["bitfinex","ETHUSD",1739464048221,4.58612,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1739464048520,3.80034,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1739464048725,3.80076,2631.1,2630.6,4.59394]
["bitfinex","ETHUSD",1739464048924,3.80076,2631.1,2630.6,5.243392]
["bitfinex","ETHUSD",1739464048925,3.80087,2631.0,2630.6,5.243392]
["bitfinex","ETHUSD",1739464049090,4.55117,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1739464049284,0.06467069,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1739464049483,0.06467069,2630.9,2630.4,9.82658]
["bitfinex","ETHUSD",1739464049711,0.06467069,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1739464049922,0.06467069,2630.9,2630.6,3.80131]
["bitfinex","ETHUSD",1739464050130,0.06467069,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739464050311,0.06467069,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1739464050685,0.06467069,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739464050924,0.06467069,2630.9,2630.8,4.561373]
["bitfinex","ETHUSD",1739464051332,4.59281,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1739464051486,4.59281,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1739464051840,6.0797,2631.8,2630.9,0.7952]
["bitfinex","ETHUSD",1739464052147,2.28,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1739464052427,1.53865834,2631.9,2631.0,0.58833618]
["bitfinex","ETHUSD",1739464052628,1.53865834,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1739464052823,4.59244,2632.2,2631.2,3.0]
["bitfinex","ETHUSD",1739464053024,8.39166,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1739464053227,4.59242,2632.2,2631.6,3.79983]
["bitfinex","ETHUSD",1739464053426,0.7932,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1739464053632,0.0075,2632.6,2631.7,3.79975]
["bitfinex","ETHUSD",1739464053633,3.79889,2632.4,2631.7,3.79975]
["bitfinex","ETHUSD",1739464053832,3.79926,2632.1,2631.5,4.63273]
["bitfinex","ETHUSD",1739464053995,3.79953,2632.0,2631.5,0.8327]
["bitfinex","ETHUSD",1739464054193,3.79953,2632.0,2631.5,1.295987]
["bitfinex","ETHUSD",1739464054392,3.79915,2632.2,2631.6,3.79993]
["bitfinex","ETHUSD",1739464054619,6.07897,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1739464054933,6.07897,2632.3,2631.5,1.295987]
["bitfinex","ETHUSD",1739464054934,3.79948,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1739464055257,6.07908,2632.3,2631.3,3.8004]
["bitfinex","ETHUSD",1739464055398,3.79927,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1739464055583,3.79927,2632.1,2631.4,4.26048]
["bitfinex","ETHUSD",1739464055788,3.79957,2631.9,2631.4,4.26048]
["bitfinex","ETHUSD",1739464055984,4.57827,2631.9,2631.4,4.26048]
["bitfinex","ETHUSD",1739464056221,0.7787,2631.9,2631.4,0.46023]
["bitfinex","ETHUSD",1739464056429,0.7787,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1739464056631,0.7787,2631.9,2631.4,8.06057]
["bitfinex","ETHUSD",1739464056929,4.57824,2631.9,2631.2,4.60236]
["bitfinex","ETHUSD",1739464057131,3.79987,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1739464057302,3.79975,2631.8,2631.2,7.60091]
["bitfinex","ETHUSD",1739464057649,3.0587,2631.9,2631.2,3.80044]
["bitfinex","ETHUSD",1739464057851,3.79977,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1739464058147,7.59958,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1739464058359,3.80008,2631.6,2631.0,3.80077]
["bitfinex","ETHUSD",1739464058491,3.80028,2631.4,2630.9,4.62026]
["bitfinex","ETHUSD",1739464058896,6.8848,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1739464059117,0.06223387,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1739464059617,0.06223387,2631.2,2630.4,6.025]
["bitfinex","ETHUSD",1739464059618,3.80124,2630.8,2630.4,6.025]
["bitfinex","ETHUSD",1739464059957,3.80135,2630.7,2630.4,6.025]
["bitfinex","ETHUSD",1739464060115,4.47175887,2630.7,2630.4,6.025]
["bitfinex","ETHUSD",1739464060319,0.06223387,2630.7,2630.4,6.025]
["bitfinex","ETHUSD",1739464060551,3.86350387,2630.7,2630.4,6.025]
["bitfinex","ETHUSD",1739464061117,0.06223387,2630.7,2630.4,6.025]
["bitfinex","ETHUSD",1739464061322,3.86362387,2630.7,2630.4,6.025]
["bitfinex","ETHUSD",1739464061565,3.0827,2630.8,2630.4,6.025]
["bitfinex","ETHUSD",1739464061747,0.06200482,2630.6,2630.4,6.025]
["bitfinex","ETHUSD",1739464062056,4.60382,2630.8,2630.4,6.025]
["bitfinex","ETHUSD",1739464062360,0.8027,2630.8,2630.4,6.025]
["bitfinex","ETHUSD",1739464062563,3.86327482,2630.7,2630.4,6.025]
["bitfinex","ETHUSD",1739464062744,0.06200482,2630.7,2630.4,6.025]
["bitfinex","ETHUSD",1739464062948,0.06200482,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1739464063121,3.80135,2630.7,2630.1,7.60402]
["bitfinex","ETHUSD",1739464063319,3.80135,2630.7,2630.1,3.80201]
["bitfinex","ETHUSD",1739464063320,3.86344482,2630.6,2630.1,3.80201]
["bitfinex","ETHUSD",1739464063626,0.55,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1739464063823,0.06154654,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1739464064164,0.06154654,2630.4,2630.2,3.80187]
["bitfinex","ETHUSD",1739464064364,0.06154654,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739464064561,0.565,2630.6,2629.7,3.80271]
["bitfinex","ETHUSD",1739464064864,0.8288,2630.3,2629.8,6.80249]
["bitfinex","ETHUSD",1739464065032,0.8288,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1739464065033,3.802,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1739464065237,0.06100069,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1739464065633,0.06100069,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1739464066063,0.7974,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1739464066268,4.59883,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1739464066435,4.59883,2630.6,2629.9,4.18258]
["bitfinex","ETHUSD",1739464066649,4.59882,2630.6,2629.9,3.80234]
["bitfinex","ETHUSD",1739464066842,4.59882,2630.6,2629.6,0.7937]
["bitfinex","ETHUSD",1739464067043,0.7974,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1739464067244,0.7974,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1739464067445,4.59889,2630.6,2630.0,7.60432]
["bitfinex","ETHUSD",1739464067779,4.261549,2630.5,2629.8,3.80256]
["bitfinex","ETHUSD",1739464067948,3.80166,2630.5,2629.9,3.80231]
["bitfinex","ETHUSD",1739464068137,4.59881,2630.6,2630.1,3.80208]
["bitfinex","ETHUSD",1739464068535,3.8018,2630.4,2629.4,4.5901]
["bitfinex","ETHUSD",1739464068734,3.80182,2630.4,2629.8,3.80245]
["bitfinex","ETHUSD",1739464068950,3.80155,2630.5,2629.8,3.80245]
["bitfinex","ETHUSD",1739464069149,3.8018,2630.4,2629.8,3.80245]
["bitfinex","ETHUSD",1739464069365,3.80191,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1739464069764,4.59883,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1739464069968,0.987883,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1739464070149,0.7974,2630.6,2629.6,3.80285]
["bitfinex","ETHUSD",1739464070357,4.59888,2630.6,2630.1,3.80207]
["bitfinex","ETHUSD",1739464070579,3.80186,2630.3,2629.8,3.80243]
["bitfinex","ETHUSD",1739464070953,3.80222,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1739464071167,0.015,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1739464071364,0.7974,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1739464071567,0.7974,2630.6,2629.7,3.88983339]
["bitfinex","ETHUSD",1739464071770,0.7974,2630.6,2630.3,3.80178]
["bitfinex","ETHUSD",1739464072181,0.7974,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739464072381,5.18006,2630.9,2630.4,3.80158]
["bitfinex","ETHUSD",1739464072587,0.7734,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1739464072756,4.57405,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1739464072963,3.80082,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1739464073253,0.7734,2631.2,2630.2,3.7557]
["bitfinex","ETHUSD",1739464073453,0.7734,2631.2,2630.6,3.80135]
["bitfinex","ETHUSD",1739464073656,0.7734,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1739464073890,0.06108832,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1739464074097,0.06108832,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1739464074458,0.06108832,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1739464074784,3.86185832,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1739464074952,0.06108832,2631.1,2630.9,3.80085]
["bitfinex","ETHUSD",1739464075152,0.06108832,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739464075357,0.8202,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1739464075686,0.06166119,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739464075846,3.80027,2631.4,2630.8,7.60215]
["bitfinex","ETHUSD",1739464076043,4.62038,2631.5,2630.9,4.640165]
["bitfinex","ETHUSD",1739464076487,0.061769,2631.4,2630.9,4.640165]
["bitfinex","ETHUSD",1739464076789,3.80053,2631.3,2630.7,0.7905]
["bitfinex","ETHUSD",1739464076986,3.80064,2631.2,2630.7,0.7905]
["bitfinex","ETHUSD",1739464077287,3.80064,2631.2,2630.3,4.90094267]
["bitfinex","ETHUSD",1739464077288,3.80085,2631.0,2630.4,7.60322]
["bitfinex","ETHUSD",1739464077453,4.62105,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1739464077658,0.06183638,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1739464077874,0.06183638,2630.9,2630.4,4.978556]
["bitfinex","ETHUSD",1739464078078,0.06183638,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1739464078386,3.86288638,2630.9,2630.4,7.60321]
["bitfinex","ETHUSD",1739464078551,3.86288638,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1739464078751,0.06183638,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1739464079110,0.06183638,2630.9,2630.5,4.219177]
["bitfinex","ETHUSD",1739464079327,0.06183638,2630.9,2630.3,0.37557]
["bitfinex","ETHUSD",1739464079588,3.8012,2630.8,2630.3,0.37557]
["bitfinex","ETHUSD",1739464079773,0.06160728,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1739464079960,0.06160728,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1739464080164,0.8202,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1739464080367,0.7519,2630.6,2629.7,6.026]
["bitfinex","ETHUSD",1739464080695,0.7519,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1739464080988,3.8631975,2630.5,2629.8,3.80244]
["bitfinex","ETHUSD",1739464081193,3.80177,2630.4,2629.8,4.868214]
["bitfinex","ETHUSD",1739464081493,3.86320205,2630.4,2629.8,4.868214]
["bitfinex","ETHUSD",1739464081699,0.06143205,2630.4,2629.8,1.065774]
["bitfinex","ETHUSD",1739464082000,0.7519,2630.6,2630.3,3.80175]
["bitfinex","ETHUSD",1739464082163,0.7519,2630.6,2630.1,0.8293]
["bitfinex","ETHUSD",1739464082164,0.05900134,2630.3,2630.1,0.8293]
["bitfinex","ETHUSD",1739464082360,3.80156,2630.5,2630.0,3.80214]
["bitfinex","ETHUSD",1739464082673,0.05852977,2630.2,2630.0,3.80214]
["bitfinex","ETHUSD",1739464082996,2.28,2630.5,2630.0,3.80214]
["bitfinex","ETHUSD",1739464083199,2.28,2630.8,2630.0,0.57258984]
["bitfinex","ETHUSD",1739464083407,6.08112,2630.8,2630.3,3.80171]
["bitfinex","ETHUSD",1739464083979,2.28,2630.8,2630.5,3.80146]
["bitfinex","ETHUSD",1739464084384,1.50716987,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1739464084670,0.7519,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1739464084867,0.7519,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1739464085067,0.7519,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1739464085280,3.715174,2630.9,2630.1,4.62483]
["bitfinex","ETHUSD",1739464085606,3.80141,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1739464085802,3.80141,2630.6,2629.9,3.80233]
["bitfinex","ETHUSD",1739464085803,2.28,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1739464086100,2.28,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1739464086300,2.28,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739464086960,2.28,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1739464087600,4.56341284,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1739464087761,0.7919,2631.1,2630.3,3.80177]
["bitfinex","ETHUSD",1739464087963,0.809,2631.4,2630.6,4.33088574]
["bitfinex","ETHUSD",1739464088311,0.809,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1739464088603,0.809,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1739464088774,3.089,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1739464088975,0.809,2631.4,2630.7,0.8245]
["bitfinex","ETHUSD",1739464089194,0.7542804,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1739464089690,3.79971,2631.8,2631.2,4.56285]
["bitfinex","ETHUSD",1739464089898,3.0342804,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1739464090094,6.8338304,2631.9,2631.2,0.7624]
["bitfinex","ETHUSD",1739464090395,6.8338504,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1739464090558,6.8338504,2631.9,2631.4,3.80014]
["bitfinex","ETHUSD",1739464090764,2.28,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739464090966,2.28,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1739464091174,3.79981,2631.8,2631.2,4.56292]
["bitfinex","ETHUSD",1739464091379,3.79978,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1739464091579,2.28,2631.9,2631.5,3.80007]
["bitfinex","ETHUSD",1739464091765,0.8311,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1739464091965,0.8311,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1739464092188,4.63052,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1739464092393,3.79982,2631.8,2631.2,5.699228]
["bitfinex","ETHUSD",1739464092708,3.79998,2631.6,2630.9,0.7545]
["bitfinex","ETHUSD",1739464093004,3.79998,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1739464093162,7.59957,2631.8,2631.2,3.80051]
["bitfinex","ETHUSD",1739464093364,4.63058,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1739464093668,3.79993,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1739464093883,0.8133,2631.6,2630.6,0.7545]
["bitfinex","ETHUSD",1739464094086,3.80098,2630.9,2630.4,4.181877]
["bitfinex","ETHUSD",1739464094285,4.59474,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1739464094506,8.39551,2631.1,2630.6,0.4181717]
["bitfinex","ETHUSD",1739464094711,4.59474,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1739464094914,8.39553,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1739464095112,4.59474,2631.1,2630.4,0.380177]
["bitfinex","ETHUSD",1739464095283,3.80099,2630.9,2630.4,0.380177]
["bitfinex","ETHUSD",1739464095483,7.60205,2630.9,2630.3,0.802]
["bitfinex","ETHUSD",1739464095686,0.76381358,2631.0,2630.3,0.802]
["bitfinex","ETHUSD",1739464095984,3.80117,2630.8,2630.0,12.13851286]
["bitfinex","ETHUSD",1739464096184,0.76381358,2631.0,2630.2,3.0]
["bitfinex","ETHUSD",1739464096384,3.80145,2630.6,2630.0,4.61569]
["bitfinex","ETHUSD",1739464096586,3.80163,2630.5,2630.0,4.61569]
["bitfinex","ETHUSD",1739464096791,3.80163,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1739464097131,3.80145,2630.6,2630.0,0.8135]
["bitfinex","ETHUSD",1739464097132,3.80173,2630.4,2630.0,0.8135]
["bitfinex","ETHUSD",1739464097576,3.80185,2630.3,2630.0,0.8135]
["bitfinex","ETHUSD",1739464097776,3.80173,2630.4,2629.9,1.282867]
["bitfinex","ETHUSD",1739464098072,3.80226,2630.1,2629.7,6.8568]
["bitfinex","ETHUSD",1739464098291,3.80221,2630.1,2629.7,6.8568]
["bitfinex","ETHUSD",1739464098504,3.80236,2630.0,2629.7,6.8568]
["bitfinex","ETHUSD",1739464098890,3.80257,2629.8,2629.7,6.026]
["bitfinex","ETHUSD",1739464099297,3.80257,2629.8,2628.8,4.47504814]
["bitfinex","ETHUSD",1739464099298,3.80296,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1739464099519,3.80275,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1739464100019,3.80258,2629.8,2628.9,0.7525]
["bitfinex","ETHUSD",1739464100020,3.80324,2629.4,2628.9,0.7525]
["bitfinex","ETHUSD",1739464100219,3.80322,2629.4,2628.9,5.02641924]
["bitfinex","ETHUSD",1739464100387,3.80286,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1739464100591,0.7658,2629.7,2629.2,3.8033]
["bitfinex","ETHUSD",1739464100889,3.80228,2630.0,2629.2,3.8033]
["bitfinex","ETHUSD",1739464100890,0.761,2630.0,2629.2,3.8033]
["bitfinex","ETHUSD",1739464101202,3.80283,2629.7,2629.0,3.80364]
["bitfinex","ETHUSD",1739464101399,3.80283,2629.7,2629.1,4.30611992]
["bitfinex","ETHUSD",1739464101600,3.80252,2629.9,2629.2,3.80341]
["bitfinex","ETHUSD",1739464101800,3.8026,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1739464102016,3.80275,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1739464102381,0.761,2630.0,2629.2,3.80332]
["bitfinex","ETHUSD",1739464102382,3.8027,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1739464102585,3.8027,2629.8,2629.2,4.61436699]
["bitfinex","ETHUSD",1739464102778,7.60535,2629.8,2629.2,4.61431699]
["bitfinex","ETHUSD",1739464102977,3.80272,2629.7,2629.2,4.61431699]
["bitfinex","ETHUSD",1739464103521,0.761,2630.0,2629.2,4.61428699]
["bitfinex","ETHUSD",1739464103716,3.80308,2629.5,2628.9,1.22255924]
["bitfinex","ETHUSD",1739464103917,0.761,2630.0,2628.9,1.22255924]
["bitfinex","ETHUSD",1739464104123,3.80295,2629.6,2628.9,5.02634924]
["bitfinex","ETHUSD",1739464104418,3.86208953,2629.5,2628.9,5.02634924]
["bitfinex","ETHUSD",1739464104593,0.05908953,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1739464104789,7.66522953,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1739464104995,0.05908953,2629.5,2628.9,1.22255924]
["bitfinex","ETHUSD",1739464105193,3.86216953,2629.5,2628.9,1.22255924]
["bitfinex","ETHUSD",1739464105395,3.80328,2629.4,2628.9,1.22255924]
["bitfinex","ETHUSD",1739464105796,3.86107378,2629.4,2628.9,5.02635924]
["bitfinex","ETHUSD",1739464106404,3.86105378,2629.4,2628.9,5.02635924]
["bitfinex","ETHUSD",1739464106605,0.05779378,2629.4,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464106920,3.80352,2629.2,2628.8,3.9481624]
["bitfinex","ETHUSD",1739464107080,3.86104378,2629.4,2628.8,3.9481624]
["bitfinex","ETHUSD",1739464107081,3.8033,2629.3,2628.8,3.9481624]
["bitfinex","ETHUSD",1739464107281,0.05769248,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1739464107495,3.80322,2629.4,2628.9,4.57897924]
["bitfinex","ETHUSD",1739464107866,0.7748,2629.5,2629.1,3.80353]
["bitfinex","ETHUSD",1739464107993,0.05769248,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1739464108321,3.80287,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1739464108625,0.843209,2629.6,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464108827,3.80318,2629.4,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464108981,3.80318,2629.4,2628.8,3.9480524]
["bitfinex","ETHUSD",1739464109201,3.80337,2629.3,2628.8,3.9481624]
["bitfinex","ETHUSD",1739464109402,0.05769248,2629.3,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464109740,3.86102248,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1739464109922,3.8035,2629.2,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464110534,0.05769248,2629.1,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464110692,0.10523749,2629.1,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464110892,4.58735,2629.2,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464111224,3.80379,2629.0,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464111426,0.05769248,2629.1,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464111621,0.7838,2629.2,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464111823,0.7838,2629.2,2628.8,3.9481424]
["bitfinex","ETHUSD",1739464111824,0.05769248,2629.0,2628.8,3.9481424]
["bitfinex","ETHUSD",1739464112027,1.242521,2629.2,2628.8,3.9481424]
["bitfinex","ETHUSD",1739464112229,0.7838,2629.2,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464112399,3.8033,2629.3,2628.8,3.9480924]
["bitfinex","ETHUSD",1739464112599,4.55833957,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1739464112851,0.8316,2629.5,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464113040,0.8316,2629.5,2628.9,3.80373]
["bitfinex","ETHUSD",1739464113269,0.7784,2629.8,2629.2,3.80337]
["bitfinex","ETHUSD",1739464113565,3.80294,2629.6,2629.0,0.7657]
["bitfinex","ETHUSD",1739464113762,4.57273119,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1739464114064,3.80285,2629.6,2629.0,0.7657]
["bitfinex","ETHUSD",1739464114222,3.80311,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1739464114562,4.57275119,2629.7,2629.0,3.80366]
["bitfinex","ETHUSD",1739464114868,4.58105,2629.8,2629.3,3.80315]
["bitfinex","ETHUSD",1739464115166,3.80316,2629.4,2628.9,4.70932081]
["bitfinex","ETHUSD",1739464115308,3.80316,2629.4,2628.8,4.7243724]
["bitfinex","ETHUSD",1739464115517,0.8188,2629.2,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464115778,3.80257,2629.8,2628.9,4.58557]
["bitfinex","ETHUSD",1739464115962,0.8199,2629.9,2628.9,4.58557]
["bitfinex","ETHUSD",1739464115963,3.8028,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1739464116159,3.80314,2629.5,2628.9,4.58547]
["bitfinex","ETHUSD",1739464116333,3.80322,2629.4,2628.9,4.58547]
["bitfinex","ETHUSD",1739464116687,0.7827,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1739464116828,4.58571,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1739464117462,0.7827,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1739464117717,0.7637,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739464118022,3.80148,2630.6,2629.8,3.80257]
["bitfinex","ETHUSD",1739464118023,4.56535,2630.5,2629.8,3.80257]
["bitfinex","ETHUSD",1739464118427,3.8017,2630.4,2629.8,4.258827]
["bitfinex","ETHUSD",1739464118675,0.7637,2630.5,2629.7,0.76]
["bitfinex","ETHUSD",1739464118860,3.80185,2630.3,2629.7,0.76]
["bitfinex","ETHUSD",1739464119058,3.80218,2630.1,2629.5,7.58928]
["bitfinex","ETHUSD",1739464119225,3.80218,2630.1,2629.6,3.80274]
["bitfinex","ETHUSD",1739464119425,0.05798958,2630.0,2629.6,3.80274]
["bitfinex","ETHUSD",1739464119635,0.05798958,2630.0,2629.5,0.7863]
["bitfinex","ETHUSD",1739464119876,3.86033958,2630.0,2629.5,0.7863]
["bitfinex","ETHUSD",1739464120020,3.86033958,2630.0,2629.5,3.7863]
["bitfinex","ETHUSD",1739464120440,3.86033958,2630.0,2629.5,7.58927]
["bitfinex","ETHUSD",1739464120657,3.80242,2629.9,2629.5,3.7863]
["bitfinex","ETHUSD",1739464120828,3.80242,2629.9,2629.3,4.56238]
["bitfinex","ETHUSD",1739464121042,0.7984,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1739464121240,0.05788831,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1739464121434,0.7984,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1739464121644,0.05788831,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1739464121835,4.60085,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1739464122033,0.05788831,2629.6,2629.4,3.80311]
["bitfinex","ETHUSD",1739464122235,4.60085,2629.9,2629.3,1.11341057]
["bitfinex","ETHUSD",1739464122451,0.05788831,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1739464122774,0.7984,2629.9,2629.2,4.56263]
["bitfinex","ETHUSD",1739464123071,3.80287,2629.6,2628.9,4.56711]
["bitfinex","ETHUSD",1739464123277,3.80322,2629.4,2628.9,4.56708]
["bitfinex","ETHUSD",1739464123571,7.60646,2629.4,2628.9,4.56708]
["bitfinex","ETHUSD",1739464123754,4.63561,2629.3,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464123963,3.80347,2629.2,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464124160,4.63563,2629.3,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464124333,4.63541,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1739464124982,0.05772626,2629.4,2629.0,0.02872429]
["bitfinex","ETHUSD",1739464125272,0.05772626,2629.4,2629.0,3.83234429]
["bitfinex","ETHUSD",1739464125432,0.05772626,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1739464125633,4.63491,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1739464125948,3.80255,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1739464126335,3.80255,2629.9,2629.2,3.80333]
["bitfinex","ETHUSD",1739464126562,3.80266,2629.8,2629.2,3.80336]
["bitfinex","ETHUSD",1739464126743,3.80264,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1739464127167,3.80266,2629.8,2629.1,4.56677]
["bitfinex","ETHUSD",1739464127348,3.8028,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1739464127679,3.80308,2629.5,2629.1,0.7633]
["bitfinex","ETHUSD",1739464127903,3.80329,2629.4,2628.9,3.80382]
["bitfinex","ETHUSD",1739464128053,0.7699,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1739464128377,0.7699,2629.5,2628.8,0.8977624]
["bitfinex","ETHUSD",1739464128675,3.80336,2629.3,2628.8,5.49127251]
["bitfinex","ETHUSD",1739464128872,4.57301,2629.5,2628.9,3.80385]
["bitfinex","ETHUSD",1739464129078,8.3761,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1739464129236,4.57299,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1739464129442,3.8033,2629.3,2628.8,5.49124251]
["bitfinex","ETHUSD",1739464129978,4.57299,2629.5,2628.9,3.80373]
["bitfinex","ETHUSD",1739464130183,4.57299,2629.5,2629.0,3.80366]
["bitfinex","ETHUSD",1739464130551,4.57299,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1739464130781,4.57298,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1739464130939,4.57298,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1739464131143,3.80318,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1739464131335,3.80318,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1739464131679,3.80338,2629.3,2628.8,1.68728251]
["bitfinex","ETHUSD",1739464131887,3.80338,2629.3,2628.8,4.7016924]
["bitfinex","ETHUSD",1739464132182,3.86104546,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1739464132378,0.05766546,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1739464132563,7.60656,2629.4,2628.8,4.7016924]
["bitfinex","ETHUSD",1739464132765,4.57338,2629.4,2628.8,3.9480924]
["bitfinex","ETHUSD",1739464132939,3.86103546,2629.3,2628.8,3.9480924]
["bitfinex","ETHUSD",1739464133139,0.05766546,2629.3,2628.8,3.9480924]
["bitfinex","ETHUSD",1739464133380,3.80344,2629.2,2628.8,3.9480924]
["bitfinex","ETHUSD",1739464133576,4.57338,2629.4,2628.8,3.9480924]
["bitfinex","ETHUSD",1739464133745,3.80331,2629.3,2628.8,3.9480924]
["bitfinex","ETHUSD",1739464133944,3.86097546,2629.3,2628.8,3.9480924]
["bitfinex","ETHUSD",1739464134171,3.86097546,2629.3,2628.8,3.9480824]
["bitfinex","ETHUSD",1739464134365,3.86097546,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1739464134593,0.05766546,2629.3,2629.0,3.80361]
["bitfinex","ETHUSD",1739464134906,0.05766546,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1739464135104,0.05766546,2629.3,2629.2,4.183773]
["bitfinex","ETHUSD",1739464135315,0.7776,2629.8,2629.2,0.380343]
["bitfinex","ETHUSD",1739464135467,0.77854637,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1739464135810,2.28,2629.9,2629.6,3.80279]
["bitfinex","ETHUSD",1739464136192,3.80259,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1739464136414,3.80336,2629.3,2628.8,0.9569624]
["bitfinex","ETHUSD",1739464136619,3.80336,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1739464136815,6.08311,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1739464136972,3.80292,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1739464137173,3.803,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1739464137410,3.80294,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1739464137605,0.90556436,2629.6,2628.8,0.9569624]
["bitfinex","ETHUSD",1739464137824,4.6005,2629.2,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464138283,0.797,2629.2,2628.8,3.9481624]
["bitfinex","ETHUSD",1739464138806,0.797,2629.2,2628.8,3.9481124]
["bitfinex","ETHUSD",1739464139018,6.08316,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1739464139169,7.071784,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1739464139600,7.071784,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1739464140108,3.80335,2629.3,2628.8,3.9481724]
["bitfinex","ETHUSD",1739464140308,0.7874,2629.5,2628.9,0.02872933]
["bitfinex","ETHUSD",1739464140481,0.8001,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1739464140806,0.8001,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1739464141006,0.8001,2629.8,2629.0,4.56282]
["bitfinex","ETHUSD",1739464141173,0.8001,2629.8,2629.4,7.60614]
["bitfinex","ETHUSD",1739464141369,0.8001,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1739464141578,4.60281,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1739464142104,3.80279,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1739464142407,3.80279,2629.7,2629.2,7.60668]
["bitfinex","ETHUSD",1739464142602,3.80279,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1739464142915,3.80279,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1739464143112,3.80279,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1739464143309,6.08289,2629.6,2629.0,0.7591]
["bitfinex","ETHUSD",1739464143610,4.56376,2629.3,2628.8,3.9480724]
["bitfinex","ETHUSD",1739464143813,0.7604,2629.3,2628.9,0.02872759]
["bitfinex","ETHUSD",1739464144015,0.7604,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1739464144319,1.82896,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1739464144617,3.80295,2629.6,2629.0,3.80358]
["bitfinex","ETHUSD",1739464144775,3.8031,2629.5,2629.0,3.80358]
["bitfinex","ETHUSD",1739464144977,5.13885311,2630.0,2628.8,3.9481624]
["bitfinex","ETHUSD",1739464144978,3.80337,2629.3,2628.8,3.9481624]
["bitfinex","ETHUSD",1739464145170,0.7604,2629.4,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464145371,0.565,2629.3,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464145610,3.80367,2629.1,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464145967,4.16399,2629.2,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464146167,0.36054,2629.2,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464146487,4.16408,2629.2,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464146727,2.28,2629.1,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464147054,6.44407,2629.2,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464147322,4.56356,2629.4,2628.8,0.9685624]
["bitfinex","ETHUSD",1739464147527,3.80329,2629.3,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464147697,5.106916,2629.4,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464147897,3.80352,2629.2,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464148090,3.80329,2629.3,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464148487,3.80358,2629.1,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464148831,3.80374,2629.0,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464149013,4.66172044,2628.9,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464149193,7.56365762,2628.9,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464149395,7.51610592,2628.9,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464150216,10.51610592,2628.9,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464150531,12.46724889,2628.9,2628.8,0.1441624]
["bitfinex","ETHUSD",1739464150757,12.46724889,2628.9,2627.1,0.757]
["bitfinex","ETHUSD",1739464150758,2.2875,2628.2,2627.1,0.757]
["bitfinex","ETHUSD",1739464151058,3.80528,2628.0,2627.4,7.61191]
["bitfinex","ETHUSD",1739464151196,6.89473015,2628.1,2627.4,0.761191]
["bitfinex","ETHUSD",1739464151388,2.28,2627.9,2627.3,3.80606]
["bitfinex","ETHUSD",1739464151587,6.14190114,2627.8,2627.1,4.56338]
["bitfinex","ETHUSD",1739464151850,3.80577,2627.6,2627.1,0.005]
["bitfinex","ETHUSD",1739464152125,3.80598,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739464152329,3.80585,2627.6,2627.1,0.005]
["bitfinex","ETHUSD",1739464152534,4.72157681,2627.6,2627.1,0.005]
["bitfinex","ETHUSD",1739464152695,3.80622,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739464152897,4.60183,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739464153091,4.64941507,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739464153293,8.28920514,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739464153490,10.11224527,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739464153890,3.30591527,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739464154118,2.74091527,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739464154316,4.67661418,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739464154517,4.61044,2626.5,2626.4,0.16017025]
["bitfinex","ETHUSD",1739464154702,4.63848,2626.2,2626.1,2.4e-06]
["bitfinex","ETHUSD",1739464154905,0.8157,2625.4,2624.7,3.80983]
["bitfinex","ETHUSD",1739464155130,0.04761717,2625.3,2625.0,3.80947]
["bitfinex","ETHUSD",1739464155428,0.05229953,2625.3,2624.3,0.7695]
["bitfinex","ETHUSD",1739464155630,0.05229953,2625.3,2624.5,4.41212973]
["bitfinex","ETHUSD",1739464155937,0.05229953,2625.3,2625.1,3.80933]
["bitfinex","ETHUSD",1739464156087,0.05229953,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739464156291,0.06261484,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739464156292,0.7893,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739464156751,0.05043169,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739464157049,0.7893,2626.3,2626.0,3.80801]
["bitfinex","ETHUSD",1739464157253,0.7893,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1739464157418,0.05043169,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1739464157613,0.05043169,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1739464157812,4.63765,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1739464158039,0.05043169,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1739464158237,0.05043169,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739464158881,0.7759238,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1739464159151,4.11079,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1739464159338,3.85649169,2627.4,2626.7,3.80693]
["bitfinex","ETHUSD",1739464159545,3.8213,2627.3,2626.5,3.80721]
["bitfinex","ETHUSD",1739464159744,0.38213,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1739464159930,0.05018778,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1739464160254,0.05018778,2627.3,2626.1,0.7842]
["bitfinex","ETHUSD",1739464160255,0.05018778,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1739464160755,0.76502856,2627.6,2626.8,3.80684]
["bitfinex","ETHUSD",1739464160756,3.80616,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1739464160963,0.7754,2627.0,2625.8,0.7867]
["bitfinex","ETHUSD",1739464161258,0.015,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1739464161460,3.80729,2626.6,2626.0,3.80803]
["bitfinex","ETHUSD",1739464161679,3.80696,2626.8,2626.1,3.80788]
["bitfinex","ETHUSD",1739464161990,0.05018778,2626.5,2626.2,3.80775]
["bitfinex","ETHUSD",1739464162111,3.80703,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1739464162315,3.80703,2626.8,2626.0,3.80802]
["bitfinex","ETHUSD",1739464162316,3.8077,2626.3,2625.6,3.80854]
["bitfinex","ETHUSD",1739464162578,3.8077,2626.3,2625.6,7.61707]
["bitfinex","ETHUSD",1739464162787,0.05018778,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1739464163077,0.05018778,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1739464163226,0.05018778,2626.2,2625.1,5.12698574]
["bitfinex","ETHUSD",1739464163433,4.56328,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1739464163628,4.56328,2626.5,2625.9,3.80814]
["bitfinex","ETHUSD",1739464163839,4.56328,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1739464164152,0.05018778,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1739464164345,0.05018778,2626.4,2625.4,4.93418574]
["bitfinex","ETHUSD",1739464164655,3.80787,2626.2,2625.6,3.80858]
["bitfinex","ETHUSD",1739464164866,7.61576,2626.2,2625.6,3.80858]
["bitfinex","ETHUSD",1739464165064,3.85750653,2626.1,2625.4,7.61772]
["bitfinex","ETHUSD",1739464165365,3.80836,2625.8,2625.3,6.033]
["bitfinex","ETHUSD",1739464165571,0.8295,2626.0,2625.4,3.80894]
["bitfinex","ETHUSD",1739464165718,1.29818365,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1739464165919,0.04949653,2625.9,2625.8,3.80831]
["bitfinex","ETHUSD",1739464166657,0.04949653,2625.9,2625.2,3.80921]
["bitfinex","ETHUSD",1739464166843,0.04949653,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1739464167049,3.80781,2626.2,2625.3,3.80899]
["bitfinex","ETHUSD",1739464167221,0.04883222,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1739464167422,3.8078,2626.2,2625.3,7.61798]
["bitfinex","ETHUSD",1739464167750,0.04883222,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1739464167917,0.8295,2626.4,2625.6,3.80865]
["bitfinex","ETHUSD",1739464168138,1.37001691,2626.4,2625.7,0.02884459]
["bitfinex","ETHUSD",1739464168339,3.80786,2626.2,2625.5,3.80867]
["bitfinex","ETHUSD",1739464168603,0.048839,2626.3,2625.3,3.80908]
["bitfinex","ETHUSD",1739464168900,0.04900852,2626.2,2625.2,3.0]
["bitfinex","ETHUSD",1739464169041,3.80873,2625.6,2625.1,0.7961]
["bitfinex","ETHUSD",1739464169236,0.380873,2625.5,2625.1,4.60543]
["bitfinex","ETHUSD",1739464169440,0.04900174,2625.5,2625.1,4.60543]
["bitfinex","ETHUSD",1739464169898,0.04900174,2625.5,2625.1,0.7961]
["bitfinex","ETHUSD",1739464170201,0.04900174,2625.5,2624.7,3.80985]
["bitfinex","ETHUSD",1739464170202,0.04900174,2625.5,2624.7,0.7935]
["bitfinex","ETHUSD",1739464170513,3.80934,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1739464170668,3.80916,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1739464170849,3.80899,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1739464171052,0.04849988,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1739464171414,3.80912,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1739464171540,0.04849988,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1739464171740,3.80873,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1739464173171,0.04838455,2626.0,2625.7,3.80846]
["bitfinex","ETHUSD",1739464173478,3.80775,2626.3,2625.7,3.80846]
["bitfinex","ETHUSD",1739464173683,3.80749,2626.4,2625.7,3.80846]
["bitfinex","ETHUSD",1739464173990,3.80749,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1739464174137,0.04838455,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1739464174340,0.04838455,2626.3,2626.0,3.80802]
["bitfinex","ETHUSD",1739464174679,0.04838455,2626.2,2626.1,3.80779]
["bitfinex","ETHUSD",1739464175056,3.80727,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1739464175257,3.80727,2626.6,2625.9,3.80815]
["bitfinex","ETHUSD",1739464175258,0.8293,2626.8,2625.9,3.80821]
["bitfinex","ETHUSD",1739464175611,4.63629,2626.8,2626.2,7.61545]
["bitfinex","ETHUSD",1739464175815,0.04838455,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1739464176118,0.8293,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1739464176292,0.04838455,2626.6,2626.4,3.8074]
["bitfinex","ETHUSD",1739464176497,0.8293,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1739464176680,0.04838455,2626.5,2626.4,3.8074]
["bitfinex","ETHUSD",1739464176879,4.57967,2627.2,2626.6,3.80707]
["bitfinex","ETHUSD",1739464177144,4.57967,2627.2,2626.3,0.771]
["bitfinex","ETHUSD",1739464177145,0.04838455,2626.5,2626.3,0.771]
["bitfinex","ETHUSD",1739464177278,0.7733,2627.2,2626.8,3.80679]
["bitfinex","ETHUSD",1739464177474,4.57967,2627.2,2626.6,3.80715]
["bitfinex","ETHUSD",1739464177713,0.04852691,2627.1,2626.6,3.80715]
["bitfinex","ETHUSD",1739464178013,3.80678,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1739464178220,3.85503691,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1739464178423,3.8067,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1739464178580,0.7733,2627.2,2626.6,3.80714]
["bitfinex","ETHUSD",1739464178775,0.7733,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1739464179003,0.53542491,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1739464179232,0.04945591,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1739464179427,0.04945591,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1739464179724,4.62773,2627.5,2626.5,3.80725]
["bitfinex","ETHUSD",1739464179725,0.8218,2627.5,2626.5,3.80725]
["bitfinex","ETHUSD",1739464179926,0.1,2626.9,2626.0,4.33088574]
["bitfinex","ETHUSD",1739464180135,14.05,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1739464180336,4.92281,2626.5,2626.3,3.99421744]
["bitfinex","ETHUSD",1739464180823,0.04961178,2626.4,2626.3,3.99421744]
["bitfinex","ETHUSD",1739464181526,10.29242178,2626.4,2626.3,3.99421744]
["bitfinex","ETHUSD",1739464182844,10.29242178,2626.4,2626.3,6.4032068]
["bitfinex","ETHUSD",1739464183016,9.18315521,2626.4,2626.3,6.4032068]
["bitfinex","ETHUSD",1739464183235,8.08312784,2626.4,2626.3,6.4032068]
["bitfinex","ETHUSD",1739464186323,0.00351,2626.9,2626.8,4.61141]
["bitfinex","ETHUSD",1739464186547,0.00351,2626.9,2626.8,5.453254]
["bitfinex","ETHUSD",1739464188936,0.00351,2626.9,2626.8,5.48204681]
["bitfinex","ETHUSD",1739464189638,0.00351,2626.9,2626.8,5.453254]
["bitfinex","ETHUSD",1739464189971,0.00351,2626.9,2626.8,4.61141]
["bitfinex","ETHUSD",1739464190339,14.05351,2626.9,2626.8,4.64020727]
["bitfinex","ETHUSD",1739464190543,14.10016897,2626.9,2626.8,4.61141]
["bitfinex","ETHUSD",1739464195270,0.99718904,2626.9,2626.8,4.61141]
["bitfinex","ETHUSD",1739464195454,1.1034,2627.9,2626.7,8.26293755]
["bitfinex","ETHUSD",1739464195455,1.1034,2627.9,2627.4,0.8326]
["bitfinex","ETHUSD",1739464195771,8.73,2627.8,2627.7,3.80548]
["bitfinex","ETHUSD",1739464197073,8.73,2627.8,2627.7,4.566601]
["bitfinex","ETHUSD",1739464197771,5.12954,2628.4,2627.8,0.7925]
["bitfinex","ETHUSD",1739464197947,4.92954,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739464198274,5.12954,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739464198636,4.92954,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739464198972,5.12954,2628.4,2628.1,3.80497]
["bitfinex","ETHUSD",1739464199468,5.22954,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1739464199680,5.22954,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1739464200374,5.22954,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1739464200697,4.75590755,2628.2,2627.5,1.00623764]
["bitfinex","ETHUSD",1739464200855,4.75590755,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1739464201052,4.92454,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1739464201261,4.92454,2628.2,2628.1,3.83378861]
["bitfinex","ETHUSD",1739464201589,4.92454,2628.2,2628.1,4.62233]
["bitfinex","ETHUSD",1739464202284,3.0221,2628.2,2628.1,5.465079]
["bitfinex","ETHUSD",1739464202487,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739464202719,1e-05,2628.4,2628.3,3.8334819]
["bitfinex","ETHUSD",1739464202891,1e-05,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739464203047,1e-05,2628.4,2627.6,0.7649]
["bitfinex","ETHUSD",1739464203380,0.1,2628.1,2628.0,3.80504]
["bitfinex","ETHUSD",1739464203982,0.77560175,2628.4,2628.2,3.80476]
["bitfinex","ETHUSD",1739464204189,0.30001,2628.4,2627.7,3.8056]
["bitfinex","ETHUSD",1739464204357,0.1,2628.2,2627.9,3.80519]
["bitfinex","ETHUSD",1739464204686,0.1,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1739464204687,0.1,2628.2,2627.7,7.61109]
["bitfinex","ETHUSD",1739464204839,0.2,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1739464205652,0.2,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1739464205787,0.2,2628.1,2627.7,8.42672]
["bitfinex","ETHUSD",1739464205977,5.35460755,2627.8,2627.7,4.6212]
["bitfinex","ETHUSD",1739464206371,9.16006755,2627.8,2627.7,4.6212]
["bitfinex","ETHUSD",1739464206603,17.89006755,2627.8,2627.7,4.6212]
["bitfinex","ETHUSD",1739464208063,14.08460755,2627.8,2627.7,4.6212]
["bitfinex","ETHUSD",1739464208263,8.73,2627.8,2627.7,8.4268]
["bitfinex","ETHUSD",1739464208515,8.73,2627.8,2627.7,9.650047]
["bitfinex","ETHUSD",1739464209596,0.1,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1739464209794,0.2,2628.2,2628.1,3.80494]
["bitfinex","ETHUSD",1739464209993,0.1,2628.0,2627.7,4.6212]
["bitfinex","ETHUSD",1739464210372,1.121,2627.8,2627.7,4.6212]
["bitfinex","ETHUSD",1739464210993,13.65646,2627.8,2627.7,4.6212]
["bitfinex","ETHUSD",1739464211432,16.66606,2627.8,2627.7,4.6212]
["bitfinex","ETHUSD",1739464212170,17.41411293,2627.8,2627.7,4.6212]
["bitfinex","ETHUSD",1739464212795,0.2,2626.7,2626.5,3.8072]
["bitfinex","ETHUSD",1739464212995,0.2,2626.7,2626.4,4.63758]
["bitfinex","ETHUSD",1739464213189,0.2,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1739464213190,4.1088,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1739464213450,4.2088,2626.6,2626.3,1.64988936]
["bitfinex","ETHUSD",1739464213738,4.2088,2626.6,2626.1,8.04874857]
["bitfinex","ETHUSD",1739464213943,4.2088,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1739464214146,4.2088,2626.6,2626.1,4.24090857]
["bitfinex","ETHUSD",1739464214324,0.2,2626.4,2626.1,4.24090857]
["bitfinex","ETHUSD",1739464214528,0.2,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739464214838,0.2,2626.4,2626.2,3.80767]
["bitfinex","ETHUSD",1739464215139,0.2,2626.4,2626.2,7.61536]
["bitfinex","ETHUSD",1739464215437,0.2,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739464215637,0.2,2626.4,2626.2,4.69246486]
["bitfinex","ETHUSD",1739464215840,0.3,2626.4,2626.0,4.6075]
["bitfinex","ETHUSD",1739464216042,0.3,2626.4,2626.0,4.60748]
["bitfinex","ETHUSD",1739464216546,0.3,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1739464216697,0.3,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1739464217025,0.1,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1739464217228,4.1088,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1739464217433,4.1088,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1739464217793,4.1088,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739464218244,4.1088,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1739464218428,4.15247623,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739464218939,6.23e-06,2626.1,2626.0,4.56969]
["bitfinex","ETHUSD",1739464219111,0.95053007,2626.2,2626.1,4.60322]
["bitfinex","ETHUSD",1739464219112,7e-08,2626.2,2626.1,4.60322]
["bitfinex","ETHUSD",1739464220042,7e-08,2626.2,2626.1,0.7953]
["bitfinex","ETHUSD",1739464220368,4.30880007,2626.2,2625.9,3.80812]
["bitfinex","ETHUSD",1739464220567,4.30880007,2626.2,2625.9,7.61625]
["bitfinex","ETHUSD",1739464220841,4.30880007,2626.2,2626.0,3.80804]
["bitfinex","ETHUSD",1739464221135,4.30880007,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1739464221836,4.30880007,2626.2,2626.0,3.808]
["bitfinex","ETHUSD",1739464222065,0.1,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1739464222217,0.1,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1739464222218,0.3,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1739464222550,0.2,2625.3,2624.2,0.7625]
["bitfinex","ETHUSD",1739464222707,0.2,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739464222906,0.2,2625.0,2624.9,4.26596439]
["bitfinex","ETHUSD",1739464222907,4.1088,2625.0,2624.9,4.26596439]
["bitfinex","ETHUSD",1739464223177,0.29928,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739464223466,0.29928,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739464223758,0.2,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739464224123,0.2,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1739464224326,0.2,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1739464224327,0.1,2625.2,2625.1,3.80925]
["bitfinex","ETHUSD",1739464224762,0.1,2624.9,2624.2,0.77891591]
["bitfinex","ETHUSD",1739464225084,0.2,2624.7,2624.1,0.8228]
["bitfinex","ETHUSD",1739464225215,0.2,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739464225421,0.29928,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739464226858,0.29928,2624.8,2624.7,4.66521906]
["bitfinex","ETHUSD",1739464227063,0.2,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739464227285,0.1,2625.4,2625.3,3.80907]
["bitfinex","ETHUSD",1739464227816,0.13967739,2625.4,2625.3,3.80907]
["bitfinex","ETHUSD",1739464229322,0.13967739,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1739464230026,0.1,2625.2,2624.8,3.80968]
["bitfinex","ETHUSD",1739464230230,0.1,2624.9,2624.8,3.80968]
["bitfinex","ETHUSD",1739464230531,0.13967739,2624.9,2624.4,0.7695]
["bitfinex","ETHUSD",1739464230859,0.13967739,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1739464231073,0.13967739,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739464231276,0.13967739,2624.9,2624.5,7.62031]
["bitfinex","ETHUSD",1739464231479,0.1,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739464231963,0.13967739,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739464232162,0.13967739,2624.7,2624.5,3.8101]
["bitfinex","ETHUSD",1739464232390,0.13967739,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739464232780,0.1,2624.4,2624.1,0.7555]
["bitfinex","ETHUSD",1739464232980,0.1,2624.4,2624.2,3.81059]
["bitfinex","ETHUSD",1739464232981,8.73,2624.3,2624.2,3.81059]
["bitfinex","ETHUSD",1739464233265,8.76883593,2624.3,2624.2,4.57273]
["bitfinex","ETHUSD",1739464234879,8.76883593,2624.3,2624.2,0.76214]
["bitfinex","ETHUSD",1739464235220,8.76883593,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739464235712,8.86883593,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739464236034,8.86883593,2624.3,2624.1,7.62162]
["bitfinex","ETHUSD",1739464236227,8.86883593,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739464236611,8.86883593,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1739464236814,8.73,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1739464237133,8.93,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1739464237334,8.86883593,2624.1,2623.9,3.81102]
["bitfinex","ETHUSD",1739464237519,13.32474348,2624.1,2623.9,3.81102]
["bitfinex","ETHUSD",1739464237841,0.1,2623.5,2623.3,3.81189]
["bitfinex","ETHUSD",1739464237978,8.73,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1739464238445,8.76883593,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1739464238632,8.76883593,2623.5,2623.4,5.10829289]
["bitfinex","ETHUSD",1739464238839,8.76883593,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1739464239708,8.76883593,2623.5,2623.4,3.84076716]
["bitfinex","ETHUSD",1739464240036,0.03728097,2623.5,2623.4,4.56334]
["bitfinex","ETHUSD",1739464240372,8.83,2623.9,2623.4,0.7515]
["bitfinex","ETHUSD",1739464240581,0.0358806,2623.5,2623.4,3.81182]
["bitfinex","ETHUSD",1739464240778,4.55590755,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1739464240974,0.0358806,2623.5,2623.4,3.81182]
["bitfinex","ETHUSD",1739464241249,8.73,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1739464241401,0.13594176,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1739464241743,0.03594176,2623.5,2623.4,4.574214]
["bitfinex","ETHUSD",1739464242839,0.1,2623.9,2623.4,4.574214]
["bitfinex","ETHUSD",1739464242840,0.3,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1739464243042,0.1,2624.3,2624.2,3.81058]
["bitfinex","ETHUSD",1739464243988,3.91071219,2624.9,2624.2,0.02889617]
["bitfinex","ETHUSD",1739464244161,3.61071219,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739464244324,3.71071219,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739464246621,3.61071219,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739464248340,3.61071219,2624.9,2624.8,3.83868541]
["bitfinex","ETHUSD",1739464248493,8.73,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739464248898,8.83,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739464249302,9.03,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739464249541,0.2,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739464249837,0.3,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739464250041,0.3,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1739464250203,0.1,2625.0,2624.9,3.80955]
["bitfinex","ETHUSD",1739464250910,0.1,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1739464251460,0.7928,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1739464251461,8.73,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739464252159,8.73,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1739464252447,9.03,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1739464253263,9.03,2625.7,2625.3,4.650778]
["bitfinex","ETHUSD",1739464253264,0.1,2625.5,2625.3,4.650778]
["bitfinex","ETHUSD",1739464253390,0.1,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739464253765,0.1,2625.1,2625.0,3.80939]
["bitfinex","ETHUSD",1739464254132,0.2,2625.0,2624.8,3.80977]
["bitfinex","ETHUSD",1739464254461,0.1,2624.9,2624.7,4.5538597]
["bitfinex","ETHUSD",1739464254753,0.1,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739464255733,8.73,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739464255942,9.03,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1739464256252,0.3,2625.0,2624.8,3.80977]
["bitfinex","ETHUSD",1739464256589,0.1,2624.7,2624.6,3.81]
["bitfinex","ETHUSD",1739464256955,0.3,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739464257151,0.1,2624.7,2624.6,3.81004]
["bitfinex","ETHUSD",1739464257461,0.1,2624.9,2624.6,0.841607]
["bitfinex","ETHUSD",1739464257613,0.1,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739464258404,0.1,2624.9,2624.7,3.80988]
["bitfinex","ETHUSD",1739464258902,0.1,2624.9,2624.7,3.83875774]
["bitfinex","ETHUSD",1739464259108,0.3,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1739464259491,8.73,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1739464259492,8.83,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1739464259692,0.1,2625.2,2625.1,4.190307]
["bitfinex","ETHUSD",1739464259923,8.73,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739464260130,8.93,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739464260337,8.73,2625.4,2625.3,4.6090027]
["bitfinex","ETHUSD",1739464260952,0.8283,2626.1,2625.3,4.6090027]
["bitfinex","ETHUSD",1739464260953,8.73,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1739464261090,8.73,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739464261495,8.73,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1739464261724,8.73000007,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739464261999,3.80477,2628.3,2626.7,3.80705]
["bitfinex","ETHUSD",1739464262000,0.1,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1739464262310,4.92330007,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739464263136,0.1,2627.9,2627.2,0.55]
["bitfinex","ETHUSD",1739464263444,0.1,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1739464263621,5.02330007,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1739464263813,4.92330007,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1739464264015,1e-05,2628.4,2628.2,3.80475]
["bitfinex","ETHUSD",1739464264241,1e-05,2628.4,2628.0,4.56618]
["bitfinex","ETHUSD",1739464264543,0.1,2628.0,2627.5,0.7707]
["bitfinex","ETHUSD",1739464264747,0.1,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1739464264914,0.2,2627.7,2627.4,0.75988849]
["bitfinex","ETHUSD",1739464265119,5.12330007,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739464265328,0.1,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1739464265527,0.2,2628.2,2627.6,0.45656385]
["bitfinex","ETHUSD",1739464265714,0.1,2627.9,2627.8,3.80533]
["bitfinex","ETHUSD",1739464265911,0.1,2628.1,2627.8,3.80533]
["bitfinex","ETHUSD",1739464266179,0.1,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1739464266345,0.1,2628.1,2627.8,3.80533]
["bitfinex","ETHUSD",1739464266545,0.1,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1739464266700,0.1,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739464266927,0.1,2627.7,2627.1,0.7707]
["bitfinex","ETHUSD",1739464267126,0.1,2627.3,2626.7,0.8188]
["bitfinex","ETHUSD",1739464267349,0.1,2627.1,2626.7,1.57078391]
["bitfinex","ETHUSD",1739464267547,0.3,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1739464267705,4.92330007,2626.8,2626.3,4.62643]
["bitfinex","ETHUSD",1739464267911,0.2,2626.6,2626.3,0.8188]
["bitfinex","ETHUSD",1739464268125,0.1,2626.5,2626.3,4.6263]
["bitfinex","ETHUSD",1739464268327,0.1,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1739464268698,0.03856642,2626.2,2625.8,4.60262]
["bitfinex","ETHUSD",1739464268855,0.1,2625.9,2625.8,3.80822]
["bitfinex","ETHUSD",1739464269155,0.1,2625.7,2625.6,3.8086]
["bitfinex","ETHUSD",1739464269309,0.1,2625.5,2625.4,3.80892]
["bitfinex","ETHUSD",1739464269510,4.92330007,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739464269733,4.96151391,2625.6,2625.4,0.380892]
["bitfinex","ETHUSD",1739464269968,4.96151391,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739464270263,5.16151391,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739464271156,5.16151391,2625.6,2625.3,7.61788]
["bitfinex","ETHUSD",1739464271157,0.1,2625.5,2625.3,3.80894]
["bitfinex","ETHUSD",1739464271318,0.1,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1739464271650,0.1,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739464271850,0.1,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1739464272052,0.2,2625.2,2625.1,3.80927]
["bitfinex","ETHUSD",1739464272356,0.2,2625.2,2625.0,6.035]
["bitfinex","ETHUSD",1739464272357,0.1,2625.1,2625.0,6.035]
["bitfinex","ETHUSD",1739464273253,0.13821384,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739464273451,0.13821384,2625.1,2624.9,3.80956]
["bitfinex","ETHUSD",1739464274086,0.13821384,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739464274087,0.03821384,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739464274413,0.33821384,2625.1,2624.9,0.380956]
["bitfinex","ETHUSD",1739464274594,0.1,2624.9,2624.8,3.8097]
["bitfinex","ETHUSD",1739464274767,0.33665402,2624.9,2624.8,3.8097]
["bitfinex","ETHUSD",1739464275458,0.1,2624.7,2624.4,3.81027]
["bitfinex","ETHUSD",1739464275767,0.3,2624.3,2624.0,0.78061202]
["bitfinex","ETHUSD",1739464275960,0.3,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739464276156,5.22330007,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1739464276405,4.92330007,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739464276977,0.1,2625.1,2624.6,7.3601]
["bitfinex","ETHUSD",1739464277176,4.07030576,2625.5,2624.6,7.3601]
["bitfinex","ETHUSD",1739464277177,0.2,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739464277503,0.2,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739464277711,0.2,2625.8,2625.7,3.80839]
["bitfinex","ETHUSD",1739464278233,0.2,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739464278415,0.2,2625.8,2625.7,4.57309801]
["bitfinex","ETHUSD",1739464278620,0.2,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739464279338,0.2,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1739464279624,0.2,2625.4,2625.3,3.80907]
["bitfinex","ETHUSD",1739464279927,3.21832007,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739464280130,3.21832007,2625.8,2625.5,3.80875]
["bitfinex","ETHUSD",1739464280332,0.2,2625.6,2625.5,3.80875]
["bitfinex","ETHUSD",1739464280631,0.2,2625.4,2625.1,4.26803996]
["bitfinex","ETHUSD",1739464280831,0.015,2626.5,2624.6,0.75543763]
["bitfinex","ETHUSD",1739464280832,0.2,2624.9,2624.6,0.75543763]
["bitfinex","ETHUSD",1739464281015,0.2,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1739464281254,3.21832007,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1739464281623,3.21832007,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1739464282008,3.01832007,2624.8,2624.7,3.80985]
["bitfinex","ETHUSD",1739464282250,0.2,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739464282413,0.2,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739464282793,0.2,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1739464283103,0.8324,2625.5,2624.8,3.80981]
["bitfinex","ETHUSD",1739464283104,0.2,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739464283533,0.2,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1739464283745,0.2,2625.7,2625.6,4.570394]
["bitfinex","ETHUSD",1739464284327,0.2,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739464284508,0.2,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1739464285520,0.2,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1739464285738,0.2,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739464286022,0.2,2626.6,2626.5,3.8072]
["bitfinex","ETHUSD",1739464286238,0.2,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1739464286483,0.2,2626.6,2626.1,3.8078]
["bitfinex","ETHUSD",1739464286634,0.2,2626.1,2625.6,0.761744]
["bitfinex","ETHUSD",1739464286839,0.2,2625.6,2625.5,3.80873]
["bitfinex","ETHUSD",1739464287064,0.2,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1739464287398,0.23743427,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739464287680,0.2,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739464287899,0.2,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739464288327,0.23697299,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739464288526,0.23697299,2625.9,2625.8,3.83719883]
["bitfinex","ETHUSD",1739464288813,0.2,2625.9,2625.8,4.57292988]
["bitfinex","ETHUSD",1739464288940,0.23697299,2625.9,2625.8,0.76456988]
["bitfinex","ETHUSD",1739464289128,0.23697299,2625.9,2625.5,7.61747]
["bitfinex","ETHUSD",1739464289327,0.23697299,2625.9,2625.1,3.80933]
["bitfinex","ETHUSD",1739464289328,0.2,2625.4,2625.1,3.80925]
["bitfinex","ETHUSD",1739464289567,0.2,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1739464289772,0.2,2625.4,2625.1,4.271637]
["bitfinex","ETHUSD",1739464289971,0.03697299,2625.3,2625.1,4.271637]
["bitfinex","ETHUSD",1739464290128,0.03697299,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739464290468,0.03697299,2625.3,2625.1,8.080917]
["bitfinex","ETHUSD",1739464290644,0.03697299,2625.3,2625.1,4.271557]
["bitfinex","ETHUSD",1739464290969,0.03697299,2625.3,2625.2,4.2363857]
["bitfinex","ETHUSD",1739464292165,0.03697299,2625.3,2625.2,0.4271557]
["bitfinex","ETHUSD",1739464292327,0.2,2625.0,2624.7,0.0288516]
["bitfinex","ETHUSD",1739464292546,0.2,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1739464292844,0.2,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1739464293044,0.2,2624.3,2624.2,0.381082]
["bitfinex","ETHUSD",1739464293245,0.03697299,2624.2,2624.0,3.81092]
["bitfinex","ETHUSD",1739464293469,0.2,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1739464293767,0.2,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739464293974,0.2,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1739464294178,0.2,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739464294372,0.2,2624.3,2623.7,3.81135]
["bitfinex","ETHUSD",1739464294373,0.2,2623.6,2623.3,4.64255]
["bitfinex","ETHUSD",1739464294577,0.2,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1739464294873,0.2,2623.6,2623.4,4.193024]
["bitfinex","ETHUSD",1739464295075,0.2,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1739464295297,0.757,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1739464295298,0.2,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1739464295571,0.2,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1739464296445,0.2,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1739464296446,0.2,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1739464296650,0.2,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1739464296834,0.2,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1739464297169,0.2,2624.3,2624.2,3.81067]
["bitfinex","ETHUSD",1739464297336,0.2,2624.3,2624.2,4.572819]
["bitfinex","ETHUSD",1739464297764,0.2,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1739464297970,0.2,2624.5,2624.4,3.83926662]
["bitfinex","ETHUSD",1739464298168,0.2,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1739464298477,0.2,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1739464298779,0.2,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1739464299337,0.2,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1739464299569,0.2,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1739464299982,0.809,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1739464299983,0.2,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739464300338,0.2,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1739464300579,0.2,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1739464300733,0.2,2624.5,2624.4,4.191421]
["bitfinex","ETHUSD",1739464301364,0.2,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1739464301680,0.2,2624.8,2624.6,3.80999]
["bitfinex","ETHUSD",1739464301856,0.2,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739464302684,0.2,2624.8,2624.6,3.80998]
["bitfinex","ETHUSD",1739464302889,0.2,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739464303257,0.2,2624.8,2624.7,0.761993]
["bitfinex","ETHUSD",1739464303586,0.2,2624.3,2624.1,4.0059318]
["bitfinex","ETHUSD",1739464303946,0.2,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739464304151,0.2,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1739464304536,0.2,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1739464304741,0.2,2624.2,2624.1,3.8107]
["bitfinex","ETHUSD",1739464306168,0.2,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739464307495,0.2,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1739464307643,0.2,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739464308174,0.2,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1739464308175,0.2,2624.1,2624.0,3.81086]
["bitfinex","ETHUSD",1739464308487,0.2,2623.9,2623.8,3.81125]
["bitfinex","ETHUSD",1739464309051,3.01832007,2624.1,2624.0,4.56637]
["bitfinex","ETHUSD",1739464309281,3.01832007,2624.1,2624.0,9.085242]
["bitfinex","ETHUSD",1739464309555,0.2,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739464310276,0.2,2624.5,2624.3,3.81042]
["bitfinex","ETHUSD",1739464310575,0.2,2624.5,2624.2,3.81055]
["bitfinex","ETHUSD",1739464310760,0.2,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1739464310963,0.2,2623.9,2623.7,0.784]
["bitfinex","ETHUSD",1739464311164,0.8091,2624.6,2623.0,5.19975892]
["bitfinex","ETHUSD",1739464311165,0.2,2623.5,2623.3,10.8278804]
["bitfinex","ETHUSD",1739464311363,0.2,2623.5,2623.4,4.89449804]
["bitfinex","ETHUSD",1739464311893,0.2,2623.5,2623.4,1.08278804]
["bitfinex","ETHUSD",1739464312094,0.2,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1739464312400,0.2,2623.1,2622.9,3.81247]
["bitfinex","ETHUSD",1739464312693,0.2,2623.1,2623.0,3.81237]
["bitfinex","ETHUSD",1739464313197,0.2,2623.1,2622.6,1.02297112]
["bitfinex","ETHUSD",1739464313515,0.2,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1739464313644,0.2,2622.8,2622.6,0.762625]
["bitfinex","ETHUSD",1739464313846,0.7941,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1739464314085,0.2,2622.1,2622.0,3.81879]
["bitfinex","ETHUSD",1739464314789,0.2,2622.1,2622.0,4.5884813]
["bitfinex","ETHUSD",1739464315270,0.2,2622.1,2622.0,0.005]
["bitfinex","ETHUSD",1739464315271,1.0312,2622.1,2622.0,0.005]
["bitfinex","ETHUSD",1739464315461,0.2,2621.7,2621.6,0.005]
["bitfinex","ETHUSD",1739464315831,1.0312,2621.7,2621.6,0.005]
["bitfinex","ETHUSD",1739464316101,1.11290007,2622.0,2621.6,3.81946]
["bitfinex","ETHUSD",1739464316411,1.11290007,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1739464316556,0.8312,2622.5,2622.3,3.81334]
["bitfinex","ETHUSD",1739464316755,0.8312,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1739464317418,0.8109,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1739464317632,1.92380007,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1739464317761,0.8205,2623.2,2623.0,3.81229]
["bitfinex","ETHUSD",1739464317956,8.78232672,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1739464317957,0.8205,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1739464318377,0.8205,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1739464318378,0.8205,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1739464318724,3.81191,2623.4,2622.7,0.381285]
["bitfinex","ETHUSD",1739464318998,3.81198,2623.4,2622.7,4.194035]
["bitfinex","ETHUSD",1739464319177,0.8205,2623.6,2623.3,3.81194]
["bitfinex","ETHUSD",1739464319377,0.8205,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1739464319856,0.8205,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1739464320054,0.8205,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1739464320227,1.90980007,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1739464320421,1.90980007,2623.9,2623.5,7.62327]
["bitfinex","ETHUSD",1739464320622,1.90980007,2623.9,2623.3,0.381195]
["bitfinex","ETHUSD",1739464320838,0.77574064,2624.9,2623.3,0.381195]
["bitfinex","ETHUSD",1739464320839,0.7969,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1739464321256,0.7969,2624.2,2623.9,3.811]
["bitfinex","ETHUSD",1739464321553,0.7907,2624.5,2624.0,0.02890436]
["bitfinex","ETHUSD",1739464321710,3.81054,2624.3,2623.7,3.81137]
["bitfinex","ETHUSD",1739464321911,3.81088,2624.1,2623.4,3.81182]
["bitfinex","ETHUSD",1739464322250,0.7907,2624.0,2623.0,3.81238]
["bitfinex","ETHUSD",1739464322421,0.7907,2623.8,2622.5,0.7633]
["bitfinex","ETHUSD",1739464322624,3.81214,2623.2,2622.5,3.81303]
["bitfinex","ETHUSD",1739464322827,3.81188,2623.4,2622.7,3.81282]
["bitfinex","ETHUSD",1739464323027,1.11290007,2623.5,2622.5,3.381303]
["bitfinex","ETHUSD",1739464323278,1.11290007,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1739464323559,0.7907,2623.6,2623.3,3.81187]
["bitfinex","ETHUSD",1739464323729,1.11290007,2624.2,2622.9,0.8241]
["bitfinex","ETHUSD",1739464323730,0.7671,2624.0,2623.0,0.02892683]
["bitfinex","ETHUSD",1739464324052,5.88631052,2624.0,2623.3,3.81187]
["bitfinex","ETHUSD",1739464324254,5.88631052,2624.0,2623.3,0.381187]
["bitfinex","ETHUSD",1739464324255,3.8113,2623.8,2623.3,0.381187]
["bitfinex","ETHUSD",1739464324454,9.69739052,2624.0,2623.1,3.81218]
["bitfinex","ETHUSD",1739464324661,2.07527052,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1739464324856,2.07527052,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1739464325059,1.30817052,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1739464325261,0.52026606,2624.0,2623.9,4.95737554]
["bitfinex","ETHUSD",1739464325927,0.8163,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739464326130,0.8163,2625.2,2624.3,0.7535]
["bitfinex","ETHUSD",1739464326317,0.8163,2625.2,2624.5,3.81024]
["bitfinex","ETHUSD",1739464326521,0.8163,2625.2,2625.0,3.80942]
["bitfinex","ETHUSD",1739464326717,0.7663,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739464326962,0.7663,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1739464327259,0.7663,2625.6,2625.0,3.80945]
["bitfinex","ETHUSD",1739464327560,0.7962,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1739464327921,3.80831,2625.9,2625.3,3.80904]
["bitfinex","ETHUSD",1739464328152,4.60422,2626.1,2625.4,3.80893]
["bitfinex","ETHUSD",1739464328360,3.80809,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1739464328575,4.60422,2626.1,2624.9,3.80964]
["bitfinex","ETHUSD",1739464328576,0.7962,2626.1,2624.9,3.80964]
["bitfinex","ETHUSD",1739464328750,3.80876,2625.6,2624.9,3.80964]
["bitfinex","ETHUSD",1739464328914,0.7683,2625.9,2624.7,3.80995]
["bitfinex","ETHUSD",1739464329120,3.80904,2625.4,2624.7,7.61981]
["bitfinex","ETHUSD",1739464329320,0.7683,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1739464329819,1.11290007,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739464330062,1.11290007,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739464330492,0.7644,2626.1,2625.5,7.61747]
["bitfinex","ETHUSD",1739464330623,0.7644,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1739464330827,0.7644,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1739464331027,0.7644,2626.1,2625.6,0.028834]
["bitfinex","ETHUSD",1739464331244,4.92031007,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1739464331245,1.89550007,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1739464331474,1.89550007,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1739464331776,3.80749,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1739464332371,3.80749,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1739464332688,3.80809,2626.0,2625.2,3.80919]
["bitfinex","ETHUSD",1739464332899,4.92099007,2626.0,2625.2,3.80919]
["bitfinex","ETHUSD",1739464333050,3.80852,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1739464333226,3.80852,2625.7,2625.0,3.80946]
["bitfinex","ETHUSD",1739464333576,3.80852,2625.7,2623.8,0.3]
["bitfinex","ETHUSD",1739464333577,3.80976,2624.9,2624.2,4.5876725]
["bitfinex","ETHUSD",1739464333799,4.63398,2625.0,2624.2,3.81067]
["bitfinex","ETHUSD",1739464333971,0.8244,2625.0,2624.2,3.81067]
["bitfinex","ETHUSD",1739464334269,3.80966,2624.9,2623.6,0.825]
["bitfinex","ETHUSD",1739464334458,4.92256007,2624.9,2623.6,0.85388818]
["bitfinex","ETHUSD",1739464334655,0.57469601,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1739464334855,0.57469601,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739464334856,1.68759608,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739464335055,1.68759608,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1739464335373,1.11290007,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1739464335602,1.11290007,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1739464335875,4.63403,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1739464335876,1.11290007,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1739464336033,1.11290007,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1739464336228,0.19373001,2624.8,2623.6,3.825]
["bitfinex","ETHUSD",1739464336433,0.19373001,2624.8,2623.7,0.02888272]
["bitfinex","ETHUSD",1739464336434,1.30663008,2624.8,2623.7,0.02888272]
["bitfinex","ETHUSD",1739464336661,3.80997,2624.7,2624.0,3.81085]
["bitfinex","ETHUSD",1739464336828,3.81018,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1739464337045,4.32173001,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1739464337263,0.51166001,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1739464337429,1.62456008,2624.7,2623.6,3.825]
["bitfinex","ETHUSD",1739464337791,1.11290007,2624.9,2624.4,3.31028]
["bitfinex","ETHUSD",1739464337981,1.11290007,2624.9,2624.2,3.8106]
["bitfinex","ETHUSD",1739464337982,3.80983,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1739464338134,0.49227301,2624.7,2624.0,3.8109]
["bitfinex","ETHUSD",1739464338331,0.49227301,2624.7,2623.6,0.85389105]
["bitfinex","ETHUSD",1739464338553,1.11290007,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1739464338758,1.11290007,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1739464338972,1.11290007,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739464339187,3.80902,2625.4,2625.0,3.8094]
["bitfinex","ETHUSD",1739464339188,1.11290007,2625.3,2625.0,3.8094]
["bitfinex","ETHUSD",1739464339383,1.11290007,2625.3,2624.3,3.0]
["bitfinex","ETHUSD",1739464339609,1.11290007,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739464339882,0.7873,2625.8,2625.6,3.80852]
["bitfinex","ETHUSD",1739464340288,1.92840007,2626.1,2625.0,3.0]
["bitfinex","ETHUSD",1739464340589,0.8155,2626.1,2625.6,7.61716]
["bitfinex","ETHUSD",1739464340774,1.92840007,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1739464340943,2.12124008,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1739464341145,1.00834001,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1739464341377,2.12124008,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1739464341624,1.00834001,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1739464341829,3.80743,2626.5,2625.9,0.02883977]
["bitfinex","ETHUSD",1739464341830,1.87560007,2626.4,2625.9,0.02883977]
["bitfinex","ETHUSD",1739464342030,1.87560007,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1739464342641,1.87560007,2626.4,2625.6,3.80865]
["bitfinex","ETHUSD",1739464342943,3.80778,2626.2,2624.8,4.57385924]
["bitfinex","ETHUSD",1739464343110,3.80834,2625.9,2625.1,3.80927]
["bitfinex","ETHUSD",1739464343313,3.8084,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1739464343500,3.8085,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1739464343895,3.80879,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1739464344095,0.8127,2625.5,2624.5,0.8269]
["bitfinex","ETHUSD",1739464344327,1.00526001,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1739464344546,1.00526001,2625.5,2624.5,4.63711]
["bitfinex","ETHUSD",1739464344547,2.11816008,2625.5,2624.8,3.80981]
["bitfinex","ETHUSD",1739464344843,1.11290007,2625.4,2624.5,0.8269]
["bitfinex","ETHUSD",1739464345050,1.11290007,2625.4,2625.2,3.80909]
["bitfinex","ETHUSD",1739464345203,0.7847,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1739464345402,0.7847,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1739464345704,1.11290007,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739464345902,1.89760007,2626.6,2625.6,3.80865]
["bitfinex","ETHUSD",1739464346119,1.89760007,2626.6,2625.5,0.02883315]
["bitfinex","ETHUSD",1739464346120,1.89760007,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1739464346318,1.11290007,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1739464346517,1.11290007,2626.5,2626.1,0.02883118]
["bitfinex","ETHUSD",1739464346722,1.11290007,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1739464347018,1.11290007,2626.5,2625.8,3.0]
["bitfinex","ETHUSD",1739464347329,0.7726,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1739464347530,10.29118672,2627.9,2626.9,3.80669]
["bitfinex","ETHUSD",1739464347531,3.80562,2627.7,2626.9,3.80669]
["bitfinex","ETHUSD",1739464347728,3.80594,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1739464347929,3.80623,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1739464348105,3.80594,2627.5,2626.7,3.80692]
["bitfinex","ETHUSD",1739464348302,0.457822,2627.6,2626.2,1.54856445]
["bitfinex","ETHUSD",1739464348303,3.80643,2627.2,2626.2,1.54856445]
["bitfinex","ETHUSD",1739464348505,3.80696,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1739464348770,0.380696,2626.8,2626.0,3.0]
["bitfinex","ETHUSD",1739464348904,3.80681,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1739464349338,1.11290007,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1739464349591,1.11290007,2627.0,2626.2,0.02881607]
["bitfinex","ETHUSD",1739464349797,1.11290007,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739464349939,1.11290007,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1739464350140,3.80637,2627.2,2626.4,3.80748]
["bitfinex","ETHUSD",1739464350342,3.80687,2626.9,2626.2,3.80772]
["bitfinex","ETHUSD",1739464350566,1.11290007,2626.9,2626.3,3.80761]
["bitfinex","ETHUSD",1739464350845,1.11290007,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739464351070,1.11290007,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1739464351276,1.11290007,2627.3,2626.5,3.80733]
["bitfinex","ETHUSD",1739464351543,1.11290007,2627.3,2627.0,3.80659]
["bitfinex","ETHUSD",1739464351782,1.11290007,2627.3,2626.6,3.80719]
["bitfinex","ETHUSD",1739464352110,1.11290007,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1739464352314,0.7644,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1739464352594,3.80577,2627.6,2626.6,0.8113]
["bitfinex","ETHUSD",1739464352595,3.80594,2627.5,2626.7,0.02878779]
["bitfinex","ETHUSD",1739464352901,4.91884007,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1739464353390,4.91884007,2627.5,2626.3,0.8158]
["bitfinex","ETHUSD",1739464353391,4.91880007,2627.5,2626.3,0.8158]
["bitfinex","ETHUSD",1739464353549,4.91880007,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1739464354082,0.49185801,2627.6,2626.7,3.80696]
["bitfinex","ETHUSD",1739464354083,3.80633,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1739464354298,4.91896007,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1739464354517,0.49189601,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1739464354813,1.11290007,2627.4,2627.1,3.80638]
["bitfinex","ETHUSD",1739464354979,1.11290007,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1739464355423,1.11290007,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1739464355710,1.11290007,2627.4,2627.2,3.8063]
["bitfinex","ETHUSD",1739464355910,1.11290007,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1739464356074,3.80623,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1739464356277,3.8065,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1739464356503,3.80638,2627.2,2626.3,1.56218749]
["bitfinex","ETHUSD",1739464356757,3.80638,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1739464357013,0.55625701,2627.2,2626.5,3.80728]
["bitfinex","ETHUSD",1739464357185,0.8,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1739464357518,3.80718,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1739464357719,1.11290007,2626.7,2625.9,0.8136]
["bitfinex","ETHUSD",1739464357884,0.03799707,2626.6,2626.4,3.80739]
["bitfinex","ETHUSD",1739464358071,0.03799707,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1739464358412,1.11290007,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739464358580,1.11290007,2626.7,2626.6,7.66100211]
["bitfinex","ETHUSD",1739464358784,1.11290007,2626.7,2626.6,7.6322]
["bitfinex","ETHUSD",1739464360096,1.11290007,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739464360719,1.15089714,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739464361312,1.15089714,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1739464361499,1.15089714,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1739464361704,1.15089714,2626.7,2626.0,3.80794]
["bitfinex","ETHUSD",1739464361913,1.15089714,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739464362410,7.14e-06,2626.7,2626.6,4.6135]
["bitfinex","ETHUSD",1739464362612,6.1406,2627.6,2627.4,7.6119]
["bitfinex","ETHUSD",1739464362816,8.73,2627.5,2627.4,3.80594]
["bitfinex","ETHUSD",1739464362972,0.03664028,2627.5,2626.8,3.0]
["bitfinex","ETHUSD",1739464363319,0.03664028,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739464363470,0.03664028,2627.5,2627.4,7.63732055]
["bitfinex","ETHUSD",1739464363673,8.73,2627.7,2627.4,0.8025]
["bitfinex","ETHUSD",1739464363871,0.0367691,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1739464364075,0.0367691,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739464364304,8.73,2628.2,2627.5,0.02877587]
["bitfinex","ETHUSD",1739464364506,8.73,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1739464364708,0.0372503,2628.1,2628.0,3.80512]
["bitfinex","ETHUSD",1739464365011,8.73,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1739464365312,8.73,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1739464365515,0.0372503,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1739464365672,0.0372503,2628.2,2627.5,3.80585]
["bitfinex","ETHUSD",1739464365877,0.7687,2628.0,2627.8,3.80541]
["bitfinex","ETHUSD",1739464366094,0.03747387,2627.9,2627.8,3.80541]
["bitfinex","ETHUSD",1739464366299,12.53489,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1739464366499,0.03750774,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1739464366839,3.8047,2628.4,2627.7,3.8056]
["bitfinex","ETHUSD",1739464366840,1e-05,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1739464367003,1e-05,2628.4,2628.3,0.02873468]
["bitfinex","ETHUSD",1739464367189,1e-05,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739464367394,1e-05,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1739464367771,1e-05,2628.4,2628.3,6.83347387]
["bitfinex","ETHUSD",1739464368133,1e-05,2628.4,2628.3,7.86857539]
["bitfinex","ETHUSD",1739464370026,1e-05,2628.4,2628.3,9.18467539]
["bitfinex","ETHUSD",1739464370349,1e-05,2628.4,2628.3,8.63467539]
["bitfinex","ETHUSD",1739464370493,1e-05,2628.4,2628.3,7.57084]
["bitfinex","ETHUSD",1739464370692,1e-05,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1739464370999,0.03753304,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1739464371206,1e-05,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1739464371443,0.03753304,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1739464371748,0.03749919,2628.4,2628.3,7.865702]
["bitfinex","ETHUSD",1739464373319,4.47e-06,2628.4,2628.3,8.415702]
["bitfinex","ETHUSD",1739464373564,0.1441624,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739464373723,0.1441624,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1739464374123,0.1441624,2628.8,2628.7,3.0]
["bitfinex","ETHUSD",1739464374352,0.1441624,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1739464374763,0.1441624,2628.8,2628.7,7.864997]
["bitfinex","ETHUSD",1739464375159,0.1441624,2628.8,2628.7,4.060837]
["bitfinex","ETHUSD",1739464375337,0.1441624,2628.8,2628.7,7.864997]
["bitfinex","ETHUSD",1739464375849,0.1441624,2628.8,2628.5,3.80445]
["bitfinex","ETHUSD",1739464376055,0.1441624,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739464376366,0.1441624,2628.8,2628.5,3.80436]
["bitfinex","ETHUSD",1739464376536,0.1441624,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1739464376865,0.1441624,2628.8,2628.5,3.80436]
["bitfinex","ETHUSD",1739464377176,3.8043,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1739464377330,3.80466,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1739464377527,0.7675,2628.2,2627.3,3.80606]
["bitfinex","ETHUSD",1739464377724,0.7675,2628.2,2626.9,0.19184167]
["bitfinex","ETHUSD",1739464377725,3.80503,2628.1,2627.4,3.806]
["bitfinex","ETHUSD",1739464377964,3.80503,2628.1,2627.4,7.61196]
["bitfinex","ETHUSD",1739464378271,7.61015,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1739464378442,3.80521,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1739464378639,8.73,2627.9,2627.4,0.761222]
["bitfinex","ETHUSD",1739464378839,8.73,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1739464379066,8.73,2627.9,2626.9,4.74176821]
["bitfinex","ETHUSD",1739464379067,8.73,2627.9,2627.1,3.0]
["bitfinex","ETHUSD",1739464379269,8.73,2627.9,2627.7,3.80546]
["bitfinex","ETHUSD",1739464379488,8.73,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1739464379696,8.73,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1739464379995,8.73,2627.9,2627.7,3.80556]
["bitfinex","ETHUSD",1739464380497,8.73,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1739464380790,8.73,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1739464381093,8.73,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739464381299,8.73,2628.5,2628.4,4.56552]
["bitfinex","ETHUSD",1739464381699,8.73,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1739464381996,3.80454,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1739464382152,0.8017,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1739464382355,0.8017,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1739464382554,14.09756058,2628.3,2627.2,4.57664]
["bitfinex","ETHUSD",1739464382897,3.80602,2627.5,2626.4,0.7704]
["bitfinex","ETHUSD",1739464383208,11.019,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1739464383415,11.019,2627.4,2626.4,0.7704]
["bitfinex","ETHUSD",1739464383559,0.8017,2627.0,2626.2,0.19399441]
["bitfinex","ETHUSD",1739464383760,8.73,2627.3,2627.1,3.80636]
["bitfinex","ETHUSD",1739464384112,8.73,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739464384278,6.82691,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1739464384465,6.82691,2628.6,2628.4,3.80445]
["bitfinex","ETHUSD",1739464384666,6.82691,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1739464384868,6.82691,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739464385281,6.82691,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1739464385680,6.82691,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739464386002,6.82691,2628.5,2628.4,4.565522]
["bitfinex","ETHUSD",1739464386302,6.82691,2628.5,2628.4,7.565522]
["bitfinex","ETHUSD",1739464387168,6.82691,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739464387589,6.82691,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1739464387796,6.82691,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739464388309,6.82691,2628.5,2628.4,6.80459]
["bitfinex","ETHUSD",1739464388614,6.82691,2628.5,2628.4,7.62639]
["bitfinex","ETHUSD",1739464388914,6.82691,2628.5,2628.4,8.769502]
["bitfinex","ETHUSD",1739464389277,5.32,2628.7,2628.4,8.769502]
["bitfinex","ETHUSD",1739464389278,6.82691,2628.6,2628.4,8.769502]
["bitfinex","ETHUSD",1739464389483,0.1441624,2628.8,2628.5,6.80445]
["bitfinex","ETHUSD",1739464389814,0.1441624,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739464390389,0.1441624,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1739464390589,0.1441624,2628.8,2628.7,7.865006]
["bitfinex","ETHUSD",1739464392111,2.4e-06,2628.8,2628.7,7.865006]
["bitfinex","ETHUSD",1739464392888,6.82691,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1739464393075,4.97118672,2630.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739464393076,6.82691,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739464393611,6.82691,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739464393776,6.82691,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1739464393977,6.82691,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1739464394173,6.82691,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1739464394514,6.82691,2630.1,2629.4,0.18921583]
["bitfinex","ETHUSD",1739464394691,6.82691,2630.1,2629.8,3.80245]
["bitfinex","ETHUSD",1739464394873,6.82691,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1739464395214,6.82691,2630.1,2629.8,3.80252]
["bitfinex","ETHUSD",1739464395698,7.65121,2630.0,2629.5,3.0]
["bitfinex","ETHUSD",1739464395899,7.65121,2630.0,2629.3,3.80327]
["bitfinex","ETHUSD",1739464395900,3.8026,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1739464396277,11.4535,2630.0,2629.2,3.0]
["bitfinex","ETHUSD",1739464396512,9.176766,2630.0,2629.6,3.80273]
["bitfinex","ETHUSD",1739464396713,7.65121,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1739464397011,7.65121,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1739464397215,7.65121,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1739464397418,7.65121,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1739464397571,7.65121,2630.0,2629.8,3.80246]
["bitfinex","ETHUSD",1739464397777,0.7621,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1739464397986,8.73,2630.3,2630.2,3.8019]
["bitfinex","ETHUSD",1739464398204,8.73,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1739464398402,8.76597532,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739464398734,8.76673319,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1739464399031,8.76673319,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739464399834,8.76673319,2630.3,2630.2,4.562401]
["bitfinex","ETHUSD",1739464400633,8.76673319,2630.3,2630.2,7.562401]
["bitfinex","ETHUSD",1739464401413,0.03673319,2630.3,2630.2,7.562401]
["bitfinex","ETHUSD",1739464401976,8.73,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739464402095,8.73,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1739464402299,8.73,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464402799,8.72734955,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464403196,8.72734955,2630.7,2630.6,4.561706]
["bitfinex","ETHUSD",1739464403916,8.72734955,2630.7,2630.6,0.760296]
["bitfinex","ETHUSD",1739464404119,8.72734955,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464405551,8.72734955,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1739464405841,8.72734955,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464407118,14.04734955,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739464407446,2.25e-06,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739464407650,2.25e-06,2631.4,2631.3,7.58893041]
["bitfinex","ETHUSD",1739464407831,2.25e-06,2631.4,2631.3,7.5603]
["bitfinex","ETHUSD",1739464408217,2.25e-06,2631.4,2631.3,3.7599]
["bitfinex","ETHUSD",1739464408400,2.25e-06,2631.4,2630.7,3.80125]
["bitfinex","ETHUSD",1739464408401,2.25e-06,2631.4,2630.5,0.314]
["bitfinex","ETHUSD",1739464408601,1.49681955,2631.3,2631.0,3.80075]
["bitfinex","ETHUSD",1739464408831,5.29721955,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1739464409036,1.49681955,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1739464409215,1.49681955,2631.1,2630.6,4.56123]
["bitfinex","ETHUSD",1739464409414,1.49681955,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1739464409640,1.49681955,2631.1,2630.6,4.56126]
["bitfinex","ETHUSD",1739464409847,1.49681955,2631.1,2630.6,4.56129]
["bitfinex","ETHUSD",1739464410151,0.8318,2630.8,2630.3,6.026]
["bitfinex","ETHUSD",1739464410356,5.29817955,2630.7,2630.3,6.026]
["bitfinex","ETHUSD",1739464410501,1.49681955,2630.7,2630.3,6.026]
["bitfinex","ETHUSD",1739464410718,1.49681955,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464410918,1.49681955,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1739464411114,1.49681955,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464411957,1.49681955,2630.7,2630.5,3.80146]
["bitfinex","ETHUSD",1739464412164,1.49681955,2630.7,2630.3,6.026]
["bitfinex","ETHUSD",1739464412337,0.7849,2630.6,2630.3,6.026]
["bitfinex","ETHUSD",1739464412537,1.49681955,2630.5,2630.3,9.82782]
["bitfinex","ETHUSD",1739464412921,1.49681955,2630.5,2630.3,6.026]
["bitfinex","ETHUSD",1739464413118,1.49681955,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739464413631,1.49681955,2630.5,2630.4,6.8017]
["bitfinex","ETHUSD",1739464414339,1.49681955,2630.5,2630.3,6.026]
["bitfinex","ETHUSD",1739464415176,1.49681955,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739464415378,1.49681955,2630.5,2630.4,7.6288]
["bitfinex","ETHUSD",1739464415538,1.49681955,2630.5,2630.4,9.374463]
["bitfinex","ETHUSD",1739464416168,1.49681955,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739464416370,0.7899,2630.7,2630.3,9.82774]
["bitfinex","ETHUSD",1739464416675,0.7899,2630.7,2630.3,6.026]
["bitfinex","ETHUSD",1739464416676,4.59128,2630.7,2630.3,6.026]
["bitfinex","ETHUSD",1739464416879,3.80141,2630.6,2630.3,6.026]
["bitfinex","ETHUSD",1739464417241,3.80141,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1739464417478,0.7899,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1739464417782,0.7899,2630.7,2630.3,3.80174]
["bitfinex","ETHUSD",1739464417956,1.49681955,2630.9,2630.2,0.380196]
["bitfinex","ETHUSD",1739464418157,5.29787955,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1739464418335,1.49681955,2630.9,2630.2,0.380196]
["bitfinex","ETHUSD",1739464418542,1.49681955,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739464419240,5.32,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739464419440,6.81681955,2631.3,2631.0,3.80073]
["bitfinex","ETHUSD",1739464419753,10.61729955,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1739464419939,3.80098,2630.9,2630.2,0.8231]
["bitfinex","ETHUSD",1739464420142,3.80098,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1739464420378,3.80106,2630.9,2630.2,3.0]
["bitfinex","ETHUSD",1739464420576,3.80079,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1739464420787,1.49681955,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1739464420991,1.49681955,2630.9,2630.3,4.10181]
["bitfinex","ETHUSD",1739464421193,3.80129,2630.7,2629.9,3.8231]
["bitfinex","ETHUSD",1739464421416,2.25741955,2630.6,2629.9,3.80229]
["bitfinex","ETHUSD",1739464421628,3.80167,2630.5,2629.9,3.80229]
["bitfinex","ETHUSD",1739464421762,2.25741955,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1739464421951,6.05882955,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1739464422179,6.05882955,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1739464422180,2.25741955,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1739464422493,3.80157,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1739464422691,6.05892955,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1739464422889,2.25741955,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1739464423251,6.05895955,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1739464423457,2.25741955,2630.6,2629.8,0.380246]
["bitfinex","ETHUSD",1739464423683,3.80171,2630.4,2629.8,3.80257]
["bitfinex","ETHUSD",1739464423849,5.29872955,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1739464424054,1.49681955,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1739464424362,1.49681955,2630.3,2629.7,6.80269]
["bitfinex","ETHUSD",1739464424555,1.49681955,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1739464424758,5.29866955,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1739464425070,3.80199,2630.2,2629.3,0.8153]
["bitfinex","ETHUSD",1739464425267,0.778,2630.1,2629.3,1.5913651]
["bitfinex","ETHUSD",1739464425463,0.778,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1739464425667,5.29916955,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1739464425863,3.8025,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1739464426090,1.49681955,2630.0,2629.3,0.7760651]
["bitfinex","ETHUSD",1739464426294,5.29916955,2630.0,2629.5,3.80297]
["bitfinex","ETHUSD",1739464426462,3.80264,2629.8,2629.3,4.5792751]
["bitfinex","ETHUSD",1739464426667,3.80297,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1739464426877,2.30891955,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1739464427076,6.11192955,2629.5,2628.9,10.60756]
["bitfinex","ETHUSD",1739464427280,6.11192955,2629.5,2628.8,6.025]
["bitfinex","ETHUSD",1739464427498,6.11192955,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1739464427759,2.30891955,2629.5,2629.0,3.80368]
["bitfinex","ETHUSD",1739464427965,2.30891955,2629.5,2629.2,3.80337]
["bitfinex","ETHUSD",1739464428764,1.49681955,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739464428962,0.07016341,2629.5,2629.4,7.57394]
["bitfinex","ETHUSD",1739464429857,5.32,2629.8,2629.4,7.57394]
["bitfinex","ETHUSD",1739464430136,0.7706,2630.3,2630.0,3.80224]
["bitfinex","ETHUSD",1739464430269,5.78,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739464430967,5.78,2630.2,2630.1,4.562567]
["bitfinex","ETHUSD",1739464431286,5.78,2630.2,2630.1,0.760437]
["bitfinex","ETHUSD",1739464431494,3.80228,2630.0,2629.0,3.80372]
["bitfinex","ETHUSD",1739464431692,3.80293,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1739464431863,0.7628,2629.8,2629.1,3.0]
["bitfinex","ETHUSD",1739464432073,3.80275,2629.7,2629.1,7.483842]
["bitfinex","ETHUSD",1739464432280,3.80316,2629.4,2629.1,0.680372]
["bitfinex","ETHUSD",1739464432519,5.78,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1739464432679,5.78,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1739464432894,5.78,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1739464433216,5.78,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1739464434317,5.78,2629.4,2629.3,6.80329]
["bitfinex","ETHUSD",1739464434479,5.78,2629.4,2629.3,7.863953]
["bitfinex","ETHUSD",1739464435519,4.56472,2630.6,2629.6,0.8228]
["bitfinex","ETHUSD",1739464435692,1.97,2630.5,2629.6,0.8228]
["bitfinex","ETHUSD",1739464435893,5.77157,2630.5,2629.8,3.80257]
["bitfinex","ETHUSD",1739464436093,3.80178,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1739464436290,1.97,2630.5,2629.8,0.380248]
["bitfinex","ETHUSD",1739464436494,1.97,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739464436788,0.8168,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1739464436984,3.80151,2630.6,2629.9,3.0]
["bitfinex","ETHUSD",1739464437187,0.797,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1739464437405,0.797,2630.5,2629.7,3.7505023]
["bitfinex","ETHUSD",1739464437610,1.97,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739464437823,2.767,2630.9,2630.7,3.80121]
["bitfinex","ETHUSD",1739464438124,2.767,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739464438327,1.97,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739464439285,1.97,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739464440150,1.97,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739464440362,1.97,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1739464440667,1.97,2631.6,2631.3,6.8004]
["bitfinex","ETHUSD",1739464440852,1.97,2631.5,2631.3,7.860494]
["bitfinex","ETHUSD",1739464441051,1.97,2632.0,2631.3,8.669894]
["bitfinex","ETHUSD",1739464442652,1.97,2632.0,2631.3,9.42155795]
["bitfinex","ETHUSD",1739464443657,1.97,2631.9,2631.3,9.98655795]
["bitfinex","ETHUSD",1739464443860,1.97,2632.2,2631.3,9.98655795]
["bitfinex","ETHUSD",1739464444779,1.97,2632.2,2632.1,7.57354]
["bitfinex","ETHUSD",1739464444932,3.79842,2632.7,2632.1,6.79924]
["bitfinex","ETHUSD",1739464445132,0.03734757,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1739464445350,3.79868,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1739464445735,0.03734757,2632.4,2632.1,6.79923]
["bitfinex","ETHUSD",1739464445932,1.97,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1739464446131,1.97,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739464446461,1.97,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1739464446631,1.97,2632.4,2632.1,6.79921]
["bitfinex","ETHUSD",1739464446835,0.831,2632.3,2632.1,3.0]
["bitfinex","ETHUSD",1739464447073,0.831,2632.3,2632.1,6.79913]
["bitfinex","ETHUSD",1739464447491,0.831,2632.3,2632.1,10.59828]
["bitfinex","ETHUSD",1739464447692,0.831,2632.3,2632.1,6.79913]
["bitfinex","ETHUSD",1739464447881,0.831,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739464448412,0.831,2632.3,2632.1,3.0]
["bitfinex","ETHUSD",1739464448567,0.831,2632.3,2631.8,0.75554556]
["bitfinex","ETHUSD",1739464448901,0.831,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739464449070,0.7531,2632.7,2632.4,3.79877]
["bitfinex","ETHUSD",1739464449269,0.7531,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1739464449705,0.7531,2632.7,2632.4,3.79877]
["bitfinex","ETHUSD",1739464449897,5.32,2633.0,2632.2,3.7991]
["bitfinex","ETHUSD",1739464449898,6.0944,2633.0,2632.2,3.7991]
["bitfinex","ETHUSD",1739464450209,1.97,2632.9,2632.7,3.79827]
["bitfinex","ETHUSD",1739464450705,1.97,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1739464450862,1.97,2632.9,2632.4,0.76565683]
["bitfinex","ETHUSD",1739464451069,1.97,2632.9,2632.5,3.79853]
["bitfinex","ETHUSD",1739464451607,3.156228,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1739464451773,6.954418,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1739464451980,3.156228,2632.9,2632.0,3.79936]
["bitfinex","ETHUSD",1739464452209,7.29,2632.8,2631.6,0.95239209]
["bitfinex","ETHUSD",1739464452369,12.3931668,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739464452570,1.97,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1739464452809,3.79863,2632.6,2631.7,0.80774421]
["bitfinex","ETHUSD",1739464453010,7.29,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1739464453213,11.08873,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1739464453382,11.08873,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1739464453383,7.29,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1739464453919,7.29,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1739464454209,7.29,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1739464454410,7.29,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1739464454850,7.29,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739464456007,0.7744,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739464456317,0.7744,2633.0,2632.8,3.79813]
["bitfinex","ETHUSD",1739464457010,0.7744,2633.0,2632.6,0.74562453]
["bitfinex","ETHUSD",1739464457219,0.7744,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739464457442,0.7744,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1739464457641,0.7744,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739464457853,7.29,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739464458355,7.29,2633.2,2633.1,4.557372]
["bitfinex","ETHUSD",1739464458568,7.327888,2633.2,2633.1,4.557372]
["bitfinex","ETHUSD",1739464459266,7.327888,2633.2,2632.9,3.79805]
["bitfinex","ETHUSD",1739464459467,7.327888,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739464461371,7.327888,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1739464461528,11.125618,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1739464461874,0.7715,2633.0,2632.4,1.616776]
["bitfinex","ETHUSD",1739464462038,1.97,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739464462238,1.97,2632.9,2632.8,6.79823]
["bitfinex","ETHUSD",1739464462543,1.97,2632.9,2632.4,4.57452]
["bitfinex","ETHUSD",1739464462544,2.00810408,2632.9,2632.4,4.57452]
["bitfinex","ETHUSD",1739464462741,2.00810408,2632.9,2632.2,3.79909]
["bitfinex","ETHUSD",1739464462742,1.97,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1739464462939,5.76829,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1739464463173,0.03798929,2632.7,2632.3,3.79884]
["bitfinex","ETHUSD",1739464463380,0.03798929,2632.7,2631.9,3.0]
["bitfinex","ETHUSD",1739464463670,1.97,2632.8,2631.8,3.79966]
["bitfinex","ETHUSD",1739464463671,1.97,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739464465272,1.97,2632.8,2632.7,6.79838]
["bitfinex","ETHUSD",1739464465429,1.97,2632.8,2632.7,8.21076578]
["bitfinex","ETHUSD",1739464465631,1.97,2632.8,2632.7,0.35269778]
["bitfinex","ETHUSD",1739464465831,6.50456512,2632.8,2632.7,0.35269778]
["bitfinex","ETHUSD",1739464466264,2.70633512,2632.8,2632.7,0.35269778]
["bitfinex","ETHUSD",1739464466463,1.94483512,2632.8,2632.7,4.15107778]
["bitfinex","ETHUSD",1739464466870,7.24483512,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739464467251,7.24483512,2632.8,2632.4,4.15136778]
["bitfinex","ETHUSD",1739464467452,7.24483512,2632.8,2632.4,0.35269778]
["bitfinex","ETHUSD",1739464467653,11.04313512,2632.8,2632.4,0.35269778]
["bitfinex","ETHUSD",1739464467857,11.04313512,2632.8,2632.5,0.35269778]
["bitfinex","ETHUSD",1739464468158,7.24483512,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1739464469036,7.24483512,2632.8,2632.7,0.35269778]
["bitfinex","ETHUSD",1739464469439,11.04306512,2632.8,2632.7,0.35269778]
["bitfinex","ETHUSD",1739464469640,13.19467163,2632.8,2632.7,0.35269778]
["bitfinex","ETHUSD",1739464470235,11.86146512,2632.8,2632.7,0.35269778]
["bitfinex","ETHUSD",1739464471081,8.06323512,2632.8,2632.7,0.35269778]
["bitfinex","ETHUSD",1739464471640,7.24483512,2632.8,2632.7,4.15107778]
["bitfinex","ETHUSD",1739464473366,7.28323646,2632.8,2632.7,4.15107778]
["bitfinex","ETHUSD",1739464473568,7.28323646,2632.8,2632.7,8.02389556]
["bitfinex","ETHUSD",1739464474189,0.03840134,2632.8,2632.7,8.02389556]
["bitfinex","ETHUSD",1739464474691,1.92483512,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739464474842,0.03847562,2633.2,2633.1,3.79771]
["bitfinex","ETHUSD",1739464475047,1.92483512,2633.2,2633.1,3.79771]
["bitfinex","ETHUSD",1739464475241,1.92483512,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1739464475242,1.96331074,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1739464475445,4.25231074,2633.2,2632.7,0.35269778]
["bitfinex","ETHUSD",1739464475663,4.25231074,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1739464475890,4.25231074,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1739464476115,4.25231074,2633.2,2632.9,0.35269778]
["bitfinex","ETHUSD",1739464476281,8.04997074,2633.2,2632.9,0.35269778]
["bitfinex","ETHUSD",1739464476601,1.95,2633.1,2632.9,0.35269778]
["bitfinex","ETHUSD",1739464476740,4.239,2633.1,2632.9,0.35269778]
["bitfinex","ETHUSD",1739464477048,0.03844861,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1739464477246,0.03844861,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1739464477247,0.03844861,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739464478206,2.289,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1739464478412,0.03844185,2633.0,2632.8,3.79817]
["bitfinex","ETHUSD",1739464478611,0.7699,2633.0,2632.4,3.74736017]
["bitfinex","ETHUSD",1739464478786,1.98844185,2632.9,2632.6,3.7984]
["bitfinex","ETHUSD",1739464479385,1.98844185,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1739464479741,1.98844185,2632.9,2632.5,8.27188602]
["bitfinex","ETHUSD",1739464479946,1.95,2632.8,2632.6,3.79841]
["bitfinex","ETHUSD",1739464480392,0.03830678,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1739464480707,1.95,2632.6,2632.4,4.54615017]
["bitfinex","ETHUSD",1739464480866,0.7715,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1739464480867,0.03830678,2632.5,2632.2,3.79907]
["bitfinex","ETHUSD",1739464481069,3.79853,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1739464481258,0.03832704,2632.5,2632.0,4.179197]
["bitfinex","ETHUSD",1739464481455,0.03832704,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1739464482099,0.03832704,2632.5,2632.2,3.799]
["bitfinex","ETHUSD",1739464482300,1.95,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1739464482484,0.0363954,2632.6,2631.9,0.75283366]
["bitfinex","ETHUSD",1739464482690,0.8012,2632.4,2631.9,3.79949]
["bitfinex","ETHUSD",1739464482862,5.7853854,2632.3,2631.8,3.79954]
["bitfinex","ETHUSD",1739464483307,1.95,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1739464483462,1.95,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1739464483659,0.0363954,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1739464483964,3.8357154,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1739464484160,0.0363954,2632.1,2631.7,3.79979]
["bitfinex","ETHUSD",1739464484367,3.8356554,2632.1,2631.5,4.6660454]
["bitfinex","ETHUSD",1739464484590,3.8356554,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1739464484760,0.7791,2632.0,2631.4,3.0]
["bitfinex","ETHUSD",1739464484961,0.7791,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1739464485195,3.79927,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1739464485358,1.95,2632.0,2631.2,4.57226]
["bitfinex","ETHUSD",1739464485563,0.7791,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1739464486018,0.7791,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1739464486305,0.0363954,2631.6,2631.4,3.80014]
["bitfinex","ETHUSD",1739464486513,0.0363954,2631.6,2631.1,3.76099726]
["bitfinex","ETHUSD",1739464486839,0.0363954,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1739464486971,1.95,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1739464487368,3.80051,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1739464487684,3.80099,2630.9,2630.3,4.61281]
["bitfinex","ETHUSD",1739464488008,3.80099,2630.9,2630.4,4.262891]
["bitfinex","ETHUSD",1739464488009,0.0363954,2630.8,2630.4,4.262891]
["bitfinex","ETHUSD",1739464488206,0.0363954,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1739464488713,0.0363954,2630.7,2630.4,0.461281]
["bitfinex","ETHUSD",1739464488862,1.95,2630.6,2630.4,0.461281]
["bitfinex","ETHUSD",1739464489206,1.95,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739464489593,1.95,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1739464489926,1.95,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1739464490084,0.8004193,2630.5,2630.0,6.021]
["bitfinex","ETHUSD",1739464490262,1.95,2630.4,2629.9,3.80238]
["bitfinex","ETHUSD",1739464490467,1.95,2630.4,2629.7,3.80265]
["bitfinex","ETHUSD",1739464490468,5.75174,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1739464490837,1.95,2630.3,2629.8,4.563081]
["bitfinex","ETHUSD",1739464491115,1.95,2630.3,2629.3,0.8324]
["bitfinex","ETHUSD",1739464491271,1.95,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1739464491609,0.04752998,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1739464491807,1.95,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1739464491977,1.95,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1739464492165,1.95,2630.3,2629.3,1.59865816]
["bitfinex","ETHUSD",1739464492375,1.95,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1739464492911,1.95,2630.3,2629.8,0.0286978]
["bitfinex","ETHUSD",1739464493096,1.95,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1739464493297,1.95,2630.3,2629.6,3.80282]
["bitfinex","ETHUSD",1739464493682,5.75192,2630.3,2629.6,3.80282]
["bitfinex","ETHUSD",1739464493883,3.8025,2629.9,2629.4,0.45986582]
["bitfinex","ETHUSD",1739464494083,0.7721,2629.7,2628.7,0.7863]
["bitfinex","ETHUSD",1739464494396,1.95,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1739464494936,1.95,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739464495073,0.8236,2630.0,2629.7,3.80258]
["bitfinex","ETHUSD",1739464495074,1.95,2629.9,2629.7,3.80258]
["bitfinex","ETHUSD",1739464495394,1.95,2629.9,2629.1,3.0]
["bitfinex","ETHUSD",1739464495596,1.95,2629.9,2629.3,3.80329]
["bitfinex","ETHUSD",1739464495910,1.95,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1739464496212,3.80263,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1739464496366,5.75242,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1739464496565,1.95,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1739464496764,1.95,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1739464497369,1.95,2629.9,2629.6,3.8028]
["bitfinex","ETHUSD",1739464497982,1.95,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1739464498383,1.95,2629.9,2629.6,3.8028]
["bitfinex","ETHUSD",1739464499112,1.95,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1739464499440,1.95,2629.9,2629.4,4.3252649]
["bitfinex","ETHUSD",1739464499578,1.95,2629.9,2629.6,3.80275]
["bitfinex","ETHUSD",1739464500542,1.95,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739464500676,1.95,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739464500874,1.95,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1739464500875,1.95,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739464501079,1.95,2630.6,2630.5,8.1268149]
["bitfinex","ETHUSD",1739464501351,1.95,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739464501627,1.95,2631.2,2630.9,4.3252649]
["bitfinex","ETHUSD",1739464501769,0.7605,2631.0,2630.6,4.3252649]
["bitfinex","ETHUSD",1739464501968,3.80115,2630.8,2630.1,3.80203]
["bitfinex","ETHUSD",1739464502172,4.56204,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1739464502397,5.75158,2630.5,2630.0,4.3252649]
["bitfinex","ETHUSD",1739464502714,4.56204,2630.6,2629.9,3.80239]
["bitfinex","ETHUSD",1739464502715,1.95,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1739464502872,3.80192,2630.3,2629.7,8.1278949]
["bitfinex","ETHUSD",1739464503215,5.75165,2630.5,2629.7,4.3252649]
["bitfinex","ETHUSD",1739464503417,3.80177,2630.4,2629.7,4.3252649]
["bitfinex","ETHUSD",1739464503587,3.8019,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1739464503983,3.8019,2630.3,2629.7,4.3252649]
["bitfinex","ETHUSD",1739464503984,0.8231,2630.0,2629.7,4.3252649]
["bitfinex","ETHUSD",1739464504304,0.8231,2630.0,2629.1,4.3252649]
["bitfinex","ETHUSD",1739464504305,3.803,2629.6,2629.1,4.3252649]
["bitfinex","ETHUSD",1739464504500,0.7683,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1739464505004,0.7683,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1739464505169,1.95,2629.3,2628.9,4.55445594]
["bitfinex","ETHUSD",1739464505543,1.95,2629.3,2628.9,0.75066594]
["bitfinex","ETHUSD",1739464506799,1.95,2629.3,2628.9,9.24620402]
["bitfinex","ETHUSD",1739464506993,1.95,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1739464507582,1.95,2629.3,2628.9,5.44242402]
["bitfinex","ETHUSD",1739464507783,1.95,2629.3,2629.1,3.80344]
["bitfinex","ETHUSD",1739464507985,1.95,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1739464508183,1.95,2629.3,2629.2,7.99951642]
["bitfinex","ETHUSD",1739464508422,1.95,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739464508620,1.95,2629.6,2629.5,11.8798649]
["bitfinex","ETHUSD",1739464510417,0.8142,2630.4,2630.1,3.80207]
["bitfinex","ETHUSD",1739464510586,1.95,2630.3,2630.1,3.80206]
["bitfinex","ETHUSD",1739464510770,1.95,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1739464510970,1.95,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1739464511212,1.95,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1739464511417,1.95,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739464512879,1.95,2630.9,2630.1,5.334497]
["bitfinex","ETHUSD",1739464513079,1.95,2630.9,2630.7,8.1265149]
["bitfinex","ETHUSD",1739464513326,1.95,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739464513991,1.95,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739464514194,1.95,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1739464514397,1.95,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739464514880,1.95,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1739464514881,1.95,2631.4,2631.1,4.3252649]
["bitfinex","ETHUSD",1739464515102,1.95,2631.4,2630.8,11.1263249]
["bitfinex","ETHUSD",1739464515103,2.145,2631.4,2630.8,11.1263249]
["bitfinex","ETHUSD",1739464515302,0.7806,2631.3,2630.8,11.1263249]
["bitfinex","ETHUSD",1739464515626,3.84805083,2631.2,2630.5,8.1268049]
["bitfinex","ETHUSD",1739464515825,1.95,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1739464516040,1.95,2631.1,2630.9,3.80086]
["bitfinex","ETHUSD",1739464516244,1.95,2631.1,2631.0,6.80083]
["bitfinex","ETHUSD",1739464516403,1.95,2631.1,2631.0,7.59523]
["bitfinex","ETHUSD",1739464516599,0.2,2632.6,2631.0,7.59523]
["bitfinex","ETHUSD",1739464516600,0.7538,2632.3,2631.1,3.0]
["bitfinex","ETHUSD",1739464516828,0.05,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1739464517163,0.05,2632.2,2631.8,4.3252649]
["bitfinex","ETHUSD",1739464517502,0.8116,2632.0,2631.5,8.1253549]
["bitfinex","ETHUSD",1739464517745,0.8116,2632.0,2631.5,4.3252649]
["bitfinex","ETHUSD",1739464517940,0.8116,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739464518773,0.05,2632.1,2632.0,3.79935]
["bitfinex","ETHUSD",1739464518928,0.05,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1739464518929,0.05,2632.1,2631.9,3.79944]
["bitfinex","ETHUSD",1739464519133,0.05,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739464519612,0.05,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1739464520915,0.05,2632.2,2632.1,8.1245049]
["bitfinex","ETHUSD",1739464521246,0.05,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1739464521451,0.05,2632.2,2631.7,6.79972]
["bitfinex","ETHUSD",1739464521452,0.05,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1739464521650,0.05,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1739464521950,0.05,2632.2,2632.0,3.79928]
["bitfinex","ETHUSD",1739464522318,0.05,2632.2,2631.8,8.1248049]
["bitfinex","ETHUSD",1739464522556,0.03591529,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1739464522752,0.05,2632.0,2631.6,6.79984]
["bitfinex","ETHUSD",1739464522951,0.05,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739464523144,0.05,2632.0,2631.8,3.79955]
["bitfinex","ETHUSD",1739464523338,0.05,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739464524179,0.05,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1739464524353,0.773,2631.9,2631.6,3.79986]
["bitfinex","ETHUSD",1739464524557,0.773,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739464524952,0.823,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1739464525247,0.05,2631.8,2631.0,3.80075]
["bitfinex","ETHUSD",1739464525468,4.5756,2631.5,2630.9,3.80093]
["bitfinex","ETHUSD",1739464525668,3.80031,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1739464526205,3.80097,2631.0,2630.4,0.7542]
["bitfinex","ETHUSD",1739464526346,0.7909,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1739464526544,0.7909,2630.8,2630.3,4.3252649]
["bitfinex","ETHUSD",1739464526746,0.05,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739464526983,0.05,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1739464527146,0.05,2630.9,2630.3,4.3252649]
["bitfinex","ETHUSD",1739464527345,3.85098,2630.9,2630.3,8.1270049]
["bitfinex","ETHUSD",1739464527544,0.7537,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1739464527864,0.7537,2630.8,2630.4,3.80157]
["bitfinex","ETHUSD",1739464528071,0.7537,2630.8,2630.3,8.1270049]
["bitfinex","ETHUSD",1739464528072,0.7537,2630.8,2630.3,4.3252649]
["bitfinex","ETHUSD",1739464528246,0.09752104,2630.7,2630.0,4.3252649]
["bitfinex","ETHUSD",1739464528448,3.80148,2630.6,2630.0,8.1274449]
["bitfinex","ETHUSD",1739464528648,0.05,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1739464528851,0.05,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464529289,0.05,2630.7,2630.4,3.8016]
["bitfinex","ETHUSD",1739464529586,0.05,2631.1,2630.3,4.3252649]
["bitfinex","ETHUSD",1739464529775,0.05,2631.1,2630.6,3.80135]
["bitfinex","ETHUSD",1739464529986,3.80083,2631.0,2630.3,4.3252649]
["bitfinex","ETHUSD",1739464530232,3.80114,2630.8,2630.3,8.1271049]
["bitfinex","ETHUSD",1739464530434,0.380114,2630.8,2630.3,8.1271049]
["bitfinex","ETHUSD",1739464530604,0.05,2631.1,2630.3,4.3252649]
["bitfinex","ETHUSD",1739464530807,3.80093,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1739464531008,0.05,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1739464531233,0.05,2631.1,2630.9,3.80092]
["bitfinex","ETHUSD",1739464531407,0.05,2631.1,2630.7,3.80117]
["bitfinex","ETHUSD",1739464531617,0.05,2631.1,2630.9,3.80094]
["bitfinex","ETHUSD",1739464531816,0.05,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739464532027,0.05,2631.1,2630.9,8.1262049]
["bitfinex","ETHUSD",1739464532028,0.05,2631.5,2631.3,3.80027]
["bitfinex","ETHUSD",1739464532234,0.7811,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1739464532451,0.05,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1739464532640,0.15966862,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739464533227,0.15966862,2631.5,2631.4,4.99284049]
["bitfinex","ETHUSD",1739464533432,0.15966862,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739464533805,0.15966862,2631.5,2631.2,4.3252649]
["bitfinex","ETHUSD",1739464534005,0.15966862,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739464534730,0.05,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739464534926,0.10966862,2631.5,2631.4,6.80025]
["bitfinex","ETHUSD",1739464535132,0.05,2632.1,2631.5,3.7711]
["bitfinex","ETHUSD",1739464535327,0.05,2632.1,2631.9,3.7994]
["bitfinex","ETHUSD",1739464535530,0.05,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739464536055,0.7527,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1739464536208,3.79889,2632.4,2631.7,4.3252649]
["bitfinex","ETHUSD",1739464536413,3.7994,2632.0,2631.4,8.1253949]
["bitfinex","ETHUSD",1739464536608,4.5596,2632.2,2631.6,3.79993]
["bitfinex","ETHUSD",1739464536813,0.7605,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1739464537040,0.7605,2632.2,2632.0,3.79925]
["bitfinex","ETHUSD",1739464537241,0.05,2632.2,2632.0,4.3252649]
["bitfinex","ETHUSD",1739464537455,5.32,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739464537661,5.32,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739464539055,5.32,2632.8,2632.6,7.59695]
["bitfinex","ETHUSD",1739464539252,5.32,2632.8,2632.4,4.59853]
["bitfinex","ETHUSD",1739464539417,5.32,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1739464539858,5.32,2632.8,2632.4,4.59853]
["bitfinex","ETHUSD",1739464540163,5.32,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739464540329,5.32,2632.8,2632.6,7.59692]
["bitfinex","ETHUSD",1739464540531,5.32,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1739464540717,5.32,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1739464540913,5.32,2632.8,2632.3,4.3252649]
["bitfinex","ETHUSD",1739464541263,5.32,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739464541460,5.32,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1739464541959,5.32,2633.3,2632.6,5.09367682]
["bitfinex","ETHUSD",1739464542258,3.79775,2633.2,2632.5,3.79857]
["bitfinex","ETHUSD",1739464542441,3.7978,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1739464542649,3.79775,2633.2,2632.6,3.79846]
["bitfinex","ETHUSD",1739464542821,5.32,2633.3,2632.4,3.0]
["bitfinex","ETHUSD",1739464543023,5.32,2633.3,2632.7,7.59676]
["bitfinex","ETHUSD",1739464543219,5.32,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1739464543419,5.32,2633.3,2632.9,3.79795]
["bitfinex","ETHUSD",1739464543862,5.32,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1739464544161,5.32,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739464544728,5.32,2633.3,2633.1,3.79769]
["bitfinex","ETHUSD",1739464544928,5.32,2633.3,2632.9,3.79803]
["bitfinex","ETHUSD",1739464545248,5.32,2633.3,2632.7,3.79838]
["bitfinex","ETHUSD",1739464545567,3.7978,2633.1,2632.5,3.79854]
["bitfinex","ETHUSD",1739464545863,3.7983,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1739464546032,0.8077,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1739464546242,1.800315,2632.6,2631.8,3.79955]
["bitfinex","ETHUSD",1739464546449,3.79867,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1739464546620,3.79867,2632.5,2631.7,4.3252649]
["bitfinex","ETHUSD",1739464546819,9.92632,2632.6,2631.9,3.79949]
["bitfinex","ETHUSD",1739464547066,9.92632,2632.6,2632.0,3.79925]
["bitfinex","ETHUSD",1739464547232,9.92632,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1739464547559,6.1277,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1739464547763,6.1277,2632.6,2632.3,7.59772]
["bitfinex","ETHUSD",1739464547969,5.32,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739464548326,5.42769363,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739464548666,0.10769363,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739464548913,0.10769363,2632.6,2632.5,5.07081349]
["bitfinex","ETHUSD",1739464549047,0.005,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1739464549254,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739464551193,0.005,2633.4,2633.3,11.96804488]
["bitfinex","ETHUSD",1739464551194,1e-05,2633.4,2633.3,11.96804488]
["bitfinex","ETHUSD",1739464551496,1e-05,2633.4,2633.3,13.52354339]
["bitfinex","ETHUSD",1739464552196,1e-05,2633.4,2633.3,14.08104339]
["bitfinex","ETHUSD",1739464552393,1e-05,2633.4,2633.3,14.84869188]
["bitfinex","ETHUSD",1739464553392,1e-05,2633.4,2633.3,14.28369188]
["bitfinex","ETHUSD",1739464553597,1e-05,2633.4,2633.3,7.48618188]
["bitfinex","ETHUSD",1739464553898,1e-05,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739464554060,1e-05,2633.4,2633.3,8.15134259]
["bitfinex","ETHUSD",1739464554395,1e-05,2633.4,2633.3,8.1227749]
["bitfinex","ETHUSD",1739464554599,1e-05,2633.4,2633.3,11.1227749]
["bitfinex","ETHUSD",1739464554764,1e-05,2633.4,2633.3,12.61481639]
["bitfinex","ETHUSD",1739464558199,1e-05,2633.4,2633.2,3.79752]
["bitfinex","ETHUSD",1739464558890,1e-05,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1739464559109,1e-05,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1739464559415,1e-05,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1739464559416,9.11738,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1739464559711,0.04747288,2633.3,2632.7,5.1222649]
["bitfinex","ETHUSD",1739464560019,5.32,2633.3,2632.9,3.79803]
["bitfinex","ETHUSD",1739464560413,5.32,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739464560638,0.767,2633.1,2632.5,3.79852]
["bitfinex","ETHUSD",1739464560941,5.36747882,2633.0,2632.3,3.79882]
["bitfinex","ETHUSD",1739464561118,3.79834,2632.8,2632.3,3.79882]
["bitfinex","ETHUSD",1739464561330,0.767,2632.6,2632.2,6.02]
["bitfinex","ETHUSD",1739464561521,0.767,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1739464561691,5.32,2632.5,2632.2,3.79907]
["bitfinex","ETHUSD",1739464562213,3.79881,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1739464562438,5.32,2632.5,2632.0,3.79925]
["bitfinex","ETHUSD",1739464562792,9.1187,2632.5,2632.0,3.79925]
["bitfinex","ETHUSD",1739464562992,5.32,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1739464563232,5.32,2632.5,2632.1,0.379914]
["bitfinex","ETHUSD",1739464563438,0.10743362,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739464563597,0.10743362,2632.4,2632.3,11.1242149]
["bitfinex","ETHUSD",1739464563944,5.32,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739464564148,5.32,2633.1,2632.4,3.0]
["bitfinex","ETHUSD",1739464564451,1e-05,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739464564893,1e-05,2633.4,2633.3,6.79751]
["bitfinex","ETHUSD",1739464565497,1e-05,2633.4,2633.3,11.9120749]
["bitfinex","ETHUSD",1739464567593,1e-05,2633.4,2633.3,12.39293348]
["bitfinex","ETHUSD",1739464568297,1e-05,2633.4,2633.3,12.95043348]
["bitfinex","ETHUSD",1739464568500,1e-05,2633.4,2633.3,14.06774183]
["bitfinex","ETHUSD",1739464569093,1e-05,2633.4,2633.3,14.63274183]
["bitfinex","ETHUSD",1739464570851,1e-05,2633.4,2633.3,14.83982554]
["bitfinex","ETHUSD",1739464571205,2.4e-06,2634.0,2633.9,4.55465]
["bitfinex","ETHUSD",1739464571516,2.4e-06,2634.0,2633.9,13.19591648]
["bitfinex","ETHUSD",1739464572542,2.4e-06,2634.0,2633.9,13.76091648]
["bitfinex","ETHUSD",1739464572842,2.4e-06,2634.0,2633.9,14.51404628]
["bitfinex","ETHUSD",1739464573401,2.4e-06,2634.0,2633.9,13.94904628]
["bitfinex","ETHUSD",1739464573899,2.4e-06,2634.0,2633.9,14.51404628]
["bitfinex","ETHUSD",1739464575303,2.4e-06,2634.0,2633.9,14.70267068]
["bitfinex","ETHUSD",1739464575536,0.7616,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739464575753,6.1394,2635.5,2634.6,7.80612348]
["bitfinex","ETHUSD",1739464576039,3.79485,2635.2,2634.6,3.79557]
["bitfinex","ETHUSD",1739464576198,4.553799,2635.2,2634.6,3.79557]
["bitfinex","ETHUSD",1739464576400,6.1394,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1739464576636,0.10125741,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1739464576856,0.10125741,2635.4,2635.0,7.5899]
["bitfinex","ETHUSD",1739464577159,0.10125741,2635.4,2635.2,3.79463]
["bitfinex","ETHUSD",1739464577370,0.10125741,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739464577839,0.10125741,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1739464577998,0.10125741,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1739464577999,0.72532315,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1739464578201,0.72532315,2635.4,2634.8,0.74423905]
["bitfinex","ETHUSD",1739464578402,0.62406574,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1739464578668,0.10125741,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1739464578845,0.10125741,2635.3,2635.1,3.79484]
["bitfinex","ETHUSD",1739464579046,0.10125741,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739464579218,0.10125741,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1739464579571,0.10125741,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1739464579857,5.32,2635.2,2634.9,3.79506]
["bitfinex","ETHUSD",1739464580093,0.7777,2635.0,2634.1,0.7967]
["bitfinex","ETHUSD",1739464580217,0.04744509,2634.9,2634.2,3.7961]
["bitfinex","ETHUSD",1739464580414,3.79543,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1739464580639,3.94423419,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1739464580859,0.7681,2634.6,2634.0,4.56395578]
["bitfinex","ETHUSD",1739464581159,3.79586,2634.5,2633.5,4.59769]
["bitfinex","ETHUSD",1739464581361,6.0381,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739464581549,6.0381,2634.6,2634.3,3.79593]
["bitfinex","ETHUSD",1739464581736,6.0381,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739464582140,5.32,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739464582335,5.32,2634.6,2634.4,3.79578]
["bitfinex","ETHUSD",1739464582550,5.32,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739464583363,5.32,2634.6,2633.9,0.7538427]
["bitfinex","ETHUSD",1739464583539,5.852,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1739464583864,6.08001,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1739464584047,6.08019,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1739464584453,0.8212,2634.2,2633.8,3.79669]
["bitfinex","ETHUSD",1739464584651,0.8212,2634.2,2633.6,3.79702]
["bitfinex","ETHUSD",1739464584849,3.79638,2634.1,2633.6,3.79702]
["bitfinex","ETHUSD",1739464585364,0.8212,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1739464585529,4.6175,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1739464585729,0.04745735,2634.1,2633.3,3.79747]
["bitfinex","ETHUSD",1739464585987,3.79685,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1739464586145,12.17074,2633.7,2632.6,9.39431348]
["bitfinex","ETHUSD",1739464586365,2.284,2633.6,2632.6,0.7897]
["bitfinex","ETHUSD",1739464586574,2.284,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1739464586879,5.32,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1739464587082,5.32,2633.6,2633.3,3.79739]
["bitfinex","ETHUSD",1739464587384,9.11709,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1739464587768,5.32,2633.6,2632.9,0.75403608]
["bitfinex","ETHUSD",1739464588615,5.32,2633.6,2633.0,6.79785]
["bitfinex","ETHUSD",1739464588890,5.32,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1739464589348,5.32,2633.6,2633.2,3.79753]
["bitfinex","ETHUSD",1739464589549,5.32,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1739464589744,5.32,2633.6,2632.9,1.2338101]
["bitfinex","ETHUSD",1739464589745,3.7974,2633.4,2632.9,1.2338101]
["bitfinex","ETHUSD",1739464590094,3.7974,2633.4,2632.5,6.019]
["bitfinex","ETHUSD",1739464590095,0.80327129,2633.3,2632.5,6.019]
["bitfinex","ETHUSD",1739464590333,0.7558,2633.0,2632.6,3.79838]
["bitfinex","ETHUSD",1739464590519,0.7558,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1739464590715,0.7558,2633.0,2632.5,6.019]
["bitfinex","ETHUSD",1739464590919,0.04748252,2632.9,2631.7,1.0904]
["bitfinex","ETHUSD",1739464591118,0.7558,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1739464591417,0.7558,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1739464591418,6.0758,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1739464592130,6.0758,2632.8,2632.6,3.79846]
["bitfinex","ETHUSD",1739464592296,6.0758,2632.8,2632.0,0.75952734]
["bitfinex","ETHUSD",1739464592490,3.79859,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1739464592689,3.79859,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1739464593016,0.7777,2632.4,2631.7,3.79974]
["bitfinex","ETHUSD",1739464593218,5.36749249,2632.3,2631.6,0.77473005]
["bitfinex","ETHUSD",1739464593406,0.09890533,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1739464593590,5.32,2632.3,2631.6,0.77473005]
["bitfinex","ETHUSD",1739464593795,0.09860597,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1739464593992,5.32,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1739464594191,0.09860597,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1739464594426,5.32,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1739464594598,0.09860597,2632.2,2632.0,3.79927]
["bitfinex","ETHUSD",1739464594803,5.32,2632.3,2632.0,3.79927]
["bitfinex","ETHUSD",1739464595010,0.09860597,2632.2,2632.0,3.79927]
["bitfinex","ETHUSD",1739464595211,0.09860597,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1739464595412,5.32,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1739464595612,0.09860597,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1739464595939,5.32,2632.3,2631.7,3.0]
["bitfinex","ETHUSD",1739464595940,0.8256,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1739464596241,3.79962,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1739464596539,3.79968,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1739464596740,2.284,2631.7,2631.3,3.80034]
["bitfinex","ETHUSD",1739464597043,0.09860597,2631.6,2631.3,3.80034]
["bitfinex","ETHUSD",1739464597243,0.09860597,2631.6,2631.0,6.018]
["bitfinex","ETHUSD",1739464597244,0.808,2631.5,2631.0,6.018]
["bitfinex","ETHUSD",1739464597449,0.04750709,2631.4,2631.0,6.018]
["bitfinex","ETHUSD",1739464597622,0.04750709,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1739464597623,3.94622847,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1739464598057,3.94622847,2631.4,2630.4,9.08986535]
["bitfinex","ETHUSD",1739464598058,0.09838138,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1739464598253,0.09838138,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1739464598423,0.09838138,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739464599729,0.09838138,2631.4,2631.3,3.82904991]
["bitfinex","ETHUSD",1739464599956,0.09838138,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739464600148,0.7833,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739464600345,0.7833,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1739464600670,0.7833,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1739464600671,0.09365943,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739464600970,0.09365943,2631.8,2631.6,3.79988]
["bitfinex","ETHUSD",1739464601178,0.09365943,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739464602230,0.09365943,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1739464602456,0.04749708,2631.8,2631.4,3.80013]
["bitfinex","ETHUSD",1739464602774,0.7912,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1739464603073,3.80025,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1739464603270,3.8003,2631.4,2630.9,7.60177]
["bitfinex","ETHUSD",1739464603438,9.1203,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1739464603637,5.32,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1739464603833,0.91335943,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1739464604060,0.047515,2631.2,2630.1,5.10312198]
["bitfinex","ETHUSD",1739464604268,5.32,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1739464604466,0.8197,2630.9,2630.5,0.76713579]
["bitfinex","ETHUSD",1739464604772,0.04751896,2630.8,2630.5,0.76713579]
["bitfinex","ETHUSD",1739464604971,0.8197,2630.9,2630.5,0.76713579]
["bitfinex","ETHUSD",1739464605180,0.8197,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1739464605382,0.8197,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739464605586,5.32,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739464605878,6.1269,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1739464606199,3.84830428,2631.1,2630.5,4.56861579]
["bitfinex","ETHUSD",1739464606338,6.1269,2631.2,2630.5,4.56861579]
["bitfinex","ETHUSD",1739464606339,6.1269,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1739464606743,2.284,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1739464607047,6.1269,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1739464607585,6.1269,2631.2,2630.9,7.60178]
["bitfinex","ETHUSD",1739464607805,6.1269,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1739464608081,6.1269,2631.2,2630.7,3.80114]
["bitfinex","ETHUSD",1739464608302,6.1269,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1739464608447,0.09365943,2631.1,2630.9,3.80088]
["bitfinex","ETHUSD",1739464608808,0.09365943,2631.1,2630.8,3.80102]
["bitfinex","ETHUSD",1739464608952,0.09365943,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1739464609279,6.1269,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1739464609497,5.32,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739464609646,5.41365943,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739464610676,5.41365943,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1739464610874,5.41365943,2631.1,2630.5,3.76713579]
["bitfinex","ETHUSD",1739464611045,9.21441943,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1739464611249,13.10900237,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1739464611482,3.80101,2630.9,2630.5,4.56868579]
["bitfinex","ETHUSD",1739464611784,0.7659,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464611988,0.85955943,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464612155,0.09365943,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464612349,5.32,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739464612765,5.32,2630.8,2630.7,4.62586]
["bitfinex","ETHUSD",1739464613395,0.7667,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1739464613601,0.09031479,2632.0,2631.1,3.0]
["bitfinex","ETHUSD",1739464613804,0.7667,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1739464614003,0.09035572,2631.7,2631.3,3.80026]
["bitfinex","ETHUSD",1739464614231,6.0867,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1739464614437,0.09035572,2631.7,2631.6,3.79993]
["bitfinex","ETHUSD",1739464614605,6.0867,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1739464614933,0.09035572,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1739464615071,0.09035572,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1739464615271,3.79998,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1739464615529,0.09035572,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1739464615729,0.09035572,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1739464615932,0.09035572,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1739464616232,0.09035572,2631.6,2630.6,7.63835958]
["bitfinex","ETHUSD",1739464616233,3.0502,2631.5,2630.4,5.15012198]
["bitfinex","ETHUSD",1739464616447,0.8151,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1739464616676,0.8151,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1739464617048,0.09038983,2630.9,2630.7,3.80116]
["bitfinex","ETHUSD",1739464617585,0.09038983,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1739464617985,0.09038983,2630.9,2630.5,0.75320524]
["bitfinex","ETHUSD",1739464617986,0.09038983,2630.9,2630.5,4.55475524]
["bitfinex","ETHUSD",1739464618848,0.09038983,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739464620845,3.80041,2631.3,2630.7,7.60243]
["bitfinex","ETHUSD",1739464621049,0.7849,2630.9,2630.5,4.55465524]
["bitfinex","ETHUSD",1739464621344,0.765,2630.6,2629.4,0.7502]
["bitfinex","ETHUSD",1739464621546,0.765,2630.0,2629.4,0.52634354]
["bitfinex","ETHUSD",1739464621715,3.803,2629.5,2629.4,0.52634354]
["bitfinex","ETHUSD",1739464621905,0.13764438,2629.9,2629.0,1.0621517]
["bitfinex","ETHUSD",1739464622099,4.56827,2629.4,2629.0,1.0621517]
["bitfinex","ETHUSD",1739464622339,4.56827,2629.4,2628.5,6.8396]
["bitfinex","ETHUSD",1739464622340,0.04754593,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1739464622548,0.04754593,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1739464622770,0.08958445,2629.2,2629.1,3.80352]
["bitfinex","ETHUSD",1739464623250,0.765,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1739464623617,0.7876,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1739464623872,0.7876,2630.1,2629.2,3.80343]
["bitfinex","ETHUSD",1739464624013,0.7876,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1739464624208,0.7876,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1739464624677,0.7876,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1739464624814,0.7623,2630.4,2630.2,3.80188]
["bitfinex","ETHUSD",1739464625010,0.7623,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739464625662,0.7623,2630.4,2630.2,3.80188]
["bitfinex","ETHUSD",1739464626008,0.7623,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1739464626009,0.7623,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1739464626208,3.80194,2630.3,2629.7,3.80267]
["bitfinex","ETHUSD",1739464626475,3.80194,2630.3,2629.6,3.80275]
["bitfinex","ETHUSD",1739464626476,5.32,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1739464626771,0.7748,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1739464627066,0.04753793,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1739464627268,3.80245,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1739464627592,3.80257,2629.8,2629.2,3.80338]
["bitfinex","ETHUSD",1739464627704,5.32,2629.8,2629.2,0.760703]
["bitfinex","ETHUSD",1739464628122,5.32,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739464628660,5.32,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1739464628999,5.32,2629.8,2629.6,7.60548]
["bitfinex","ETHUSD",1739464629300,5.32,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1739464629453,5.32,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1739464629778,5.32,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739464630080,5.32,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1739464630370,0.04753991,2629.7,2629.3,3.80316]
["bitfinex","ETHUSD",1739464630569,5.32,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739464630727,5.32,2629.6,2628.9,3.80387]
["bitfinex","ETHUSD",1739464630927,5.32,2629.9,2629.1,3.80358]
["bitfinex","ETHUSD",1739464631126,5.32,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739464631670,5.32,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1739464631873,5.32,2630.3,2630.1,3.80206]
["bitfinex","ETHUSD",1739464632026,5.32,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1739464632230,5.32,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739464632473,5.32,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1739464632676,5.32,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1739464632832,5.32,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739464633256,5.32,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1739464633458,5.32,2630.6,2629.7,0.8176]
["bitfinex","ETHUSD",1739464633459,0.8062,2630.4,2629.7,0.8176]
["bitfinex","ETHUSD",1739464633677,5.32,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1739464633846,5.32,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1739464634028,5.32,2630.3,2629.4,4.62071]
["bitfinex","ETHUSD",1739464634029,11.45339193,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1739464634233,6.08599,2630.2,2629.6,7.60556]
["bitfinex","ETHUSD",1739464634557,0.7924,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1739464634756,0.7924,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1739464634943,0.7924,2629.9,2629.4,3.80301]
["bitfinex","ETHUSD",1739464635147,5.32,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1739464635343,5.32,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1739464636099,5.32,2629.8,2629.6,3.80282]
["bitfinex","ETHUSD",1739464636257,5.32,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739464636775,5.32,2629.8,2629.7,4.563263]
["bitfinex","ETHUSD",1739464638299,5.32,2630.1,2630.0,7.57838]
["bitfinex","ETHUSD",1739464638457,5.32,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464638657,5.32,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1739464638871,5.32,2631.0,2630.2,3.80197]
["bitfinex","ETHUSD",1739464639084,5.32,2631.0,2630.8,3.80105]
["bitfinex","ETHUSD",1739464639302,5.32,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1739464639913,3.80107,2630.9,2630.0,0.7761]
["bitfinex","ETHUSD",1739464640085,3.8013,2630.7,2630.0,0.7761]
["bitfinex","ETHUSD",1739464640400,0.8163,2630.6,2630.2,3.80184]
["bitfinex","ETHUSD",1739464640757,0.8163,2630.6,2630.1,3.80199]
["bitfinex","ETHUSD",1739464641263,5.32,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1739464641668,5.32,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1739464642024,5.32,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1739464642159,2.284,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1739464642498,0.8054,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1739464642663,0.8054,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739464643296,0.8054,2630.5,2629.9,3.80229]
["bitfinex","ETHUSD",1739464643486,3.80206,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1739464643683,0.8054,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1739464643909,3.80281,2629.7,2628.9,0.75147059]
["bitfinex","ETHUSD",1739464644068,7.65154353,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1739464644270,7.604,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1739464645018,3.803,2629.5,2629.0,3.80366]
["bitfinex","ETHUSD",1739464645315,2.284,2629.2,2628.6,0.77140834]
["bitfinex","ETHUSD",1739464645766,6.08745,2629.2,2628.6,4.57561834]
["bitfinex","ETHUSD",1739464646191,0.7812,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1739464646483,5.32,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1739464646683,5.32,2628.8,2628.6,3.80417]
["bitfinex","ETHUSD",1739464646920,5.32,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739464647088,5.32,2628.8,2628.4,4.5641792]
["bitfinex","ETHUSD",1739464647302,5.32,2628.8,2628.4,0.7596892]
["bitfinex","ETHUSD",1739464647472,5.32,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1739464647672,5.32,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739464648409,5.32,2628.8,2628.7,4.56156]
["bitfinex","ETHUSD",1739464648593,5.39840777,2628.8,2628.7,4.56156]
["bitfinex","ETHUSD",1739464649112,5.39840777,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739464649690,5.39840777,2628.8,2628.7,4.565005]
["bitfinex","ETHUSD",1739464650295,5.32,2628.8,2628.7,4.565005]
["bitfinex","ETHUSD",1739464650490,5.32,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739464650724,0.7859,2630.2,2629.4,3.0]
["bitfinex","ETHUSD",1739464650920,0.7859,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739464651121,0.7859,2630.2,2629.9,3.80232]
["bitfinex","ETHUSD",1739464651334,0.7859,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1739464651647,0.7859,2630.2,2630.0,3.80225]
["bitfinex","ETHUSD",1739464651853,0.7859,2630.2,2629.5,0.760642]
["bitfinex","ETHUSD",1739464651854,0.7505,2630.7,2630.2,3.80193]
["bitfinex","ETHUSD",1739464652023,2.1645725,2630.7,2629.8,0.8011]
["bitfinex","ETHUSD",1739464652219,0.7505,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1739464652619,0.7505,2630.7,2630.4,3.80157]
["bitfinex","ETHUSD",1739464652821,0.7505,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464653020,3.8007,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1739464653338,0.07833227,2631.0,2630.5,7.60293]
["bitfinex","ETHUSD",1739464653534,0.07833227,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1739464653846,4.60365,2631.2,2630.6,3.80134]
["bitfinex","ETHUSD",1739464654047,0.07941049,2631.1,2630.4,3.80162]
["bitfinex","ETHUSD",1739464654353,0.07941049,2631.1,2630.4,3.8016]
["bitfinex","ETHUSD",1739464654537,0.07941049,2631.1,2630.9,3.80085]
["bitfinex","ETHUSD",1739464654854,0.07953402,2631.0,2630.7,0.8293]
["bitfinex","ETHUSD",1739464655019,0.7796,2631.8,2631.1,3.80061]
["bitfinex","ETHUSD",1739464655220,0.07953402,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1739464655420,0.07953402,2631.7,2631.4,3.80021]
["bitfinex","ETHUSD",1739464655747,5.32,2631.7,2630.8,0.77551019]
["bitfinex","ETHUSD",1739464655925,0.07953402,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1739464656249,0.07953402,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1739464656457,0.07953402,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1739464657123,0.07953402,2631.6,2630.8,0.77551019]
["bitfinex","ETHUSD",1739464657318,0.07953402,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1739464657534,5.32,2631.7,2631.5,3.8]
["bitfinex","ETHUSD",1739464657737,6.0996,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739464658114,5.32,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739464658755,6.1178,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739464659048,5.32,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1739464659361,5.32,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1739464659538,5.32,2632.1,2631.9,3.79941]
["bitfinex","ETHUSD",1739464659930,5.32,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1739464660236,5.32,2632.3,2632.0,3.7993]
["bitfinex","ETHUSD",1739464660436,5.32,2632.3,2632.0,7.59861]
["bitfinex","ETHUSD",1739464660632,5.32,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1739464660828,5.32,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1739464661032,5.32,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1739464661232,9.11905,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1739464661472,3.79919,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1739464661846,3.7991,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1739464662051,6.307445,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1739464662248,6.307445,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1739464662452,6.307445,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1739464662692,5.32,2632.3,2632.0,3.79934]
["bitfinex","ETHUSD",1739464663185,5.32,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739464663536,5.32,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1739464663741,5.32,2632.3,2632.0,3.79927]
["bitfinex","ETHUSD",1739464664036,5.32,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1739464664263,5.32,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739464664576,0.7973,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1739464664577,5.32,2632.7,2632.2,0.759824]
["bitfinex","ETHUSD",1739464664762,5.32,2632.7,2631.8,3.0]
["bitfinex","ETHUSD",1739464664763,5.32,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1739464665097,5.32,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1739464665380,5.32,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1739464665603,5.32,2632.7,2632.5,3.79859]
["bitfinex","ETHUSD",1739464665799,5.32,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1739464666002,5.32,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739464666155,6.1148,2633.8,2633.3,3.79746]
["bitfinex","ETHUSD",1739464666363,6.1148,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1739464666586,6.1148,2633.8,2633.5,3.79711]
["bitfinex","ETHUSD",1739464666785,6.1148,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1739464667571,6.1148,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1739464667782,5.32,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1739464668106,5.32,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739464668307,0.7686,2634.0,2633.7,3.79688]
["bitfinex","ETHUSD",1739464668308,6.0886,2634.0,2633.7,3.79688]
["bitfinex","ETHUSD",1739464669305,5.32,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739464670187,5.32,2634.0,2633.6,3.79703]
["bitfinex","ETHUSD",1739464670375,5.32,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739464670570,5.32,2634.0,2633.2,1.45828]
["bitfinex","ETHUSD",1739464670975,9.11661,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1739464671498,9.11661,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1739464671671,9.11657,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1739464671867,12.91319,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1739464672117,10.407909,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1739464672417,10.407909,2634.0,2633.3,7.59481]
["bitfinex","ETHUSD",1739464672642,3.79705,2633.7,2633.2,1.45828]
["bitfinex","ETHUSD",1739464672818,0.7877,2633.7,2633.3,3.79738]
["bitfinex","ETHUSD",1739464673016,6.611319,2634.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739464673017,6.1077,2634.0,2633.1,3.7978]
["bitfinex","ETHUSD",1739464673217,6.1077,2634.0,2633.3,3.79738]
["bitfinex","ETHUSD",1739464673430,3.79665,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1739464673602,6.1077,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1739464673798,9.90421,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1739464674004,6.1077,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1739464674233,5.32,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1739464674420,6.0881,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1739464674944,6.0881,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1739464675104,3.79643,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1739464675304,3.79666,2633.9,2633.2,4.13403735]
["bitfinex","ETHUSD",1739464675603,5.32,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1739464676048,0.7523,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1739464676342,0.7523,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1739464676950,0.7523,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739464677250,5.32,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739464677610,5.32,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1739464677911,5.32,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739464678551,5.32,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1739464678949,5.32,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1739464679151,3.0345,2633.6,2632.8,0.7525]
["bitfinex","ETHUSD",1739464679351,3.79806,2633.0,2632.3,0.7525]
["bitfinex","ETHUSD",1739464679503,5.32,2633.0,2632.3,0.7525]
["bitfinex","ETHUSD",1739464679708,5.32,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739464680035,5.32,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1739464680241,5.32,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1739464680884,5.32,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1739464681083,5.32,2633.5,2632.9,2.34174336]
["bitfinex","ETHUSD",1739464681289,5.32,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739464682084,5.71677731,2633.5,2633.4,4.556856]
["bitfinex","ETHUSD",1739464683140,5.71677731,2633.5,2633.4,9.68422691]
["bitfinex","ETHUSD",1739464683440,0.08421579,2633.5,2633.4,12.68422691]
["bitfinex","ETHUSD",1739464683670,0.08421579,2633.5,2633.4,8.362156]
["bitfinex","ETHUSD",1739464684007,3.79636,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739464684296,3.79636,2634.1,2633.4,5.362116]
["bitfinex","ETHUSD",1739464684297,0.7769,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1739464684733,0.7769,2633.9,2633.0,0.8269]
["bitfinex","ETHUSD",1739464684734,0.08428425,2633.8,2633.0,4.6247]
["bitfinex","ETHUSD",1739464685043,9.11702,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1739464685218,12.91407,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1739464685437,0.08440746,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1739464685643,0.08440746,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1739464686000,3.79724,2633.5,2633.0,6.79794]
["bitfinex","ETHUSD",1739464686197,3.79717,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1739464686397,0.08425002,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1739464686596,5.32,2633.7,2633.0,4.253607]
["bitfinex","ETHUSD",1739464686836,0.08413363,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1739464687138,0.7654,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1739464687298,0.08413363,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1739464687504,5.40413363,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1739464687810,3.88201363,2633.1,2632.4,0.7977]
["bitfinex","ETHUSD",1739464688004,3.88201363,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739464688210,0.08413363,2633.1,2632.8,3.79809]
["bitfinex","ETHUSD",1739464688515,0.08413363,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739464689641,5.32,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1739464689856,0.08390766,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739464690010,0.08390766,2633.1,2632.7,3.79826]
["bitfinex","ETHUSD",1739464690212,0.08390766,2633.1,2632.7,4.2240481]
["bitfinex","ETHUSD",1739464690830,0.08390766,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1739464691028,0.08390766,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1739464692231,3.79802,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1739464692402,3.79802,2633.0,2632.1,3.79921]
["bitfinex","ETHUSD",1739464692403,3.79819,2632.9,2632.1,0.7986]
["bitfinex","ETHUSD",1739464692607,0.7755,2632.7,2631.8,0.7986]
["bitfinex","ETHUSD",1739464692810,3.79852,2632.6,2631.5,0.7986]
["bitfinex","ETHUSD",1739464693122,3.79852,2632.6,2632.0,3.79936]
["bitfinex","ETHUSD",1739464693123,5.32,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1739464693291,5.32,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1739464693632,0.08335987,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1739464693844,3.7991,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1739464694005,0.04749079,2632.1,2631.2,0.7763]
["bitfinex","ETHUSD",1739464694362,5.40297621,2632.0,2631.2,0.7763]
["bitfinex","ETHUSD",1739464694648,9.20244621,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1739464694781,4.57541,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1739464694987,3.80011,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1739464695234,3.80011,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1739464695387,0.85854319,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1739464695580,3.80052,2631.3,2630.6,7.60268]
["bitfinex","ETHUSD",1739464695783,0.85854319,2631.4,2630.8,7.60211]
["bitfinex","ETHUSD",1739464695977,0.0823387,2631.2,2630.8,3.80101]
["bitfinex","ETHUSD",1739464696179,1.85009732,2631.4,2630.5,6.02]
["bitfinex","ETHUSD",1739464696383,0.0823387,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1739464696617,5.65043732,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1739464696817,1.85009732,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1739464697121,0.0823387,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1739464697425,0.0823387,2631.3,2630.9,3.80094]
["bitfinex","ETHUSD",1739464697624,0.0823387,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1739464697920,0.0823387,2631.3,2630.5,9.82147]
["bitfinex","ETHUSD",1739464697921,3.8827587,2631.3,2630.5,9.82149]
["bitfinex","ETHUSD",1739464698221,0.0823387,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1739464698379,5.32,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1739464698581,5.32,2631.2,2630.5,11.25827634]
["bitfinex","ETHUSD",1739464698786,0.0823387,2631.1,2630.5,7.45681634]
["bitfinex","ETHUSD",1739464699007,3.8831087,2631.1,2630.5,9.82147]
["bitfinex","ETHUSD",1739464699178,0.825,2630.9,2630.5,9.82147]
["bitfinex","ETHUSD",1739464699381,5.32,2630.8,2630.6,3.80134]
["bitfinex","ETHUSD",1739464699615,5.32,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1739464699932,0.08050841,2630.7,2630.6,3.80139]
["bitfinex","ETHUSD",1739464700089,5.32,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1739464700291,5.32,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739464700916,5.32,2630.8,2630.7,4.561526]
["bitfinex","ETHUSD",1739464701304,5.32,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739464702209,5.48338562,2631.9,2630.6,3.8014]
["bitfinex","ETHUSD",1739464702210,5.32,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739464702410,5.32,2631.4,2631.1,3.80056]
["bitfinex","ETHUSD",1739464702790,5.32,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739464704090,5.32,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739464704290,6.0813,2631.9,2631.4,1.140119]
["bitfinex","ETHUSD",1739464704490,6.0813,2631.9,2631.7,3.79975]
["bitfinex","ETHUSD",1739464704692,6.0813,2631.9,2631.7,7.59948]
["bitfinex","ETHUSD",1739464704922,6.0813,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1739464705304,6.0813,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1739464705518,6.0813,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1739464705723,6.0813,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1739464706029,6.0813,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739464706207,6.0813,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1739464706531,6.0813,2631.9,2631.7,3.7997]
["bitfinex","ETHUSD",1739464706843,5.32,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739464706997,5.32,2631.9,2631.8,4.56768]
["bitfinex","ETHUSD",1739464707340,5.32,2631.9,2631.8,5.404418]
["bitfinex","ETHUSD",1739464708237,5.32,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739464708437,5.32,2631.9,2631.7,7.59943]
["bitfinex","ETHUSD",1739464708733,9.1196,2631.9,2631.2,3.80047]
["bitfinex","ETHUSD",1739464708936,0.04750075,2631.8,2630.9,0.8013]
["bitfinex","ETHUSD",1739464709093,4.63219,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1739464709294,0.04750708,2631.5,2630.6,0.8013]
["bitfinex","ETHUSD",1739464709549,3.8004,2631.3,2630.5,6.7910752]
["bitfinex","ETHUSD",1739464709837,0.04751016,2631.2,2630.8,3.80106]
["bitfinex","ETHUSD",1739464710044,4.58426,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1739464710337,4.63177496,2631.1,2630.5,7.60289]
["bitfinex","ETHUSD",1739464710504,0.7835,2631.1,2630.3,0.818]
["bitfinex","ETHUSD",1739464710710,0.7835,2631.1,2630.3,1.3562823]
["bitfinex","ETHUSD",1739464710906,0.7835,2631.1,2630.4,0.02867102]
["bitfinex","ETHUSD",1739464711128,0.7835,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1739464711329,0.7835,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1739464711735,5.32,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1739464711940,5.32,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1739464712241,5.32,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1739464712693,5.32,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1739464712894,5.32,2631.2,2630.5,3.80155]
["bitfinex","ETHUSD",1739464713108,5.32,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1739464713503,0.08113941,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1739464713737,0.08113941,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1739464713941,0.08113941,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739464714508,5.32,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1739464714931,0.07760132,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739464715326,0.07760132,2631.1,2630.6,1.2284968]
["bitfinex","ETHUSD",1739464715634,0.07760132,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1739464715847,0.07760132,2631.1,2630.9,3.8009]
["bitfinex","ETHUSD",1739464716444,5.39760132,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1739464716648,5.39760132,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1739464716796,0.7967,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1739464717140,3.80106,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1739464717344,3.80106,2630.9,2630.1,3.80202]
["bitfinex","ETHUSD",1739464717345,3.87866132,2630.9,2630.1,3.80202]
["bitfinex","ETHUSD",1739464717571,0.7967,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1739464717707,5.32,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1739464718069,5.32,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739464718247,5.32,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1739464718459,7.604,2631.2,2629.6,0.18674471]
["bitfinex","ETHUSD",1739464718649,0.8183,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1739464718841,6.18582379,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1739464719057,6.18582597,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1739464719368,3.8018,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1739464719771,6.1383,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1739464719943,6.1383,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1739464720145,6.1383,2630.5,2629.7,3.80269]
["bitfinex","ETHUSD",1739464720330,3.80171,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1739464720530,6.1383,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1739464720926,6.1383,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1739464721136,5.32,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739464721554,0.7927,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1739464721555,5.32,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464721738,5.32,2630.7,2630.6,4.561705]
["bitfinex","ETHUSD",1739464722060,0.7534,2631.4,2630.6,0.760295]
["bitfinex","ETHUSD",1739464722262,6.0734,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1739464722448,5.32,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739464722661,0.8186,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1739464722975,0.8186,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1739464722976,7.360821,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1739464723273,7.360821,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1739464723435,7.360821,2631.7,2631.0,3.80083]
["bitfinex","ETHUSD",1739464723637,6.1386,2631.7,2631.4,3.80014]
["bitfinex","ETHUSD",1739464723848,6.1386,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1739464724232,6.1386,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1739464724668,6.1386,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1739464725040,6.1386,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1739464725252,3.84754632,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1739464725531,6.1386,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1739464726032,6.1386,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1739464726340,9.93842,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1739464726675,13.73832,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1739464726846,6.08409,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1739464727051,2.284,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1739464727780,10.932262,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1739464727982,7.132442,2631.7,2630.7,1.5783572]
["bitfinex","ETHUSD",1739464728278,6.1386,2631.7,2631.3,3.80026]
["bitfinex","ETHUSD",1739464728439,0.07714077,2631.6,2631.3,3.80026]
["bitfinex","ETHUSD",1739464728974,3.80022,2631.5,2630.9,7.60178]
["bitfinex","ETHUSD",1739464729136,3.80022,2631.5,2630.9,7.60175]
["bitfinex","ETHUSD",1739464729340,0.07714077,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1739464729564,0.07714077,2631.4,2630.7,3.80117]
["bitfinex","ETHUSD",1739464729874,9.9293,2631.3,2630.6,0.760295]
["bitfinex","ETHUSD",1739464730076,3.80069,2631.1,2630.7,3.80114]
["bitfinex","ETHUSD",1739464730262,3.80069,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1739464730446,11.15063,2631.3,2630.6,3.80133]
["bitfinex","ETHUSD",1739464730778,7.35023,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1739464731077,0.07714077,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1739464731376,11.15071,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1739464731531,0.07714077,2631.1,2630.3,1.52680775]
["bitfinex","ETHUSD",1739464731734,0.07714077,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1739464731934,9.92932,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1739464732157,0.07714077,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1739464732505,6.1289,2631.3,2630.4,3.80165]
["bitfinex","ETHUSD",1739464732637,0.07714077,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739464732837,6.1289,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1739464733148,3.80069,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1739464733394,6.1289,2631.3,2630.2,4.62661]
["bitfinex","ETHUSD",1739464733395,0.07714077,2631.0,2630.2,0.8247]
["bitfinex","ETHUSD",1739464733549,9.9294,2631.3,2630.2,0.8247]
["bitfinex","ETHUSD",1739464733550,9.92931,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1739464733847,3.87771077,2631.2,2630.7,7.60236]
["bitfinex","ETHUSD",1739464734048,5.32,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1739464734255,5.32,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739464734875,5.32,2631.1,2630.9,7.60184]
["bitfinex","ETHUSD",1739464735052,5.32,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739464735448,5.32,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1739464735649,10.11845592,2631.1,2630.6,3.80128]
["bitfinex","ETHUSD",1739464735877,3.84840374,2631.0,2630.6,3.80137]
["bitfinex","ETHUSD",1739464736066,0.7821,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1739464736264,3.80142,2630.6,2630.1,4.56635]
["bitfinex","ETHUSD",1739464736560,3.8015,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1739464736764,1.598895,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1739464736943,3.80164,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1739464737155,1.598895,2630.6,2629.9,3.80237]
["bitfinex","ETHUSD",1739464737355,5.400315,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1739464737583,5.400315,2630.6,2629.9,3.80231]
["bitfinex","ETHUSD",1739464737902,0.7804,2630.4,2629.5,3.80288]
["bitfinex","ETHUSD",1739464738077,9.12184,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1739464738806,9.12184,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1739464738959,9.12184,2630.3,2629.7,7.60526]
["bitfinex","ETHUSD",1739464739162,9.12184,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1739464739358,3.80222,2630.1,2629.5,7.60583]
["bitfinex","ETHUSD",1739464739611,3.80204,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1739464740142,6.538624,2630.3,2629.5,3.80289]
["bitfinex","ETHUSD",1739464740143,3.80238,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1739464740352,0.762,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1739464740618,4.61198739,2629.9,2629.2,6.79163191]
["bitfinex","ETHUSD",1739464740990,3.80275,2629.7,2629.2,0.76663191]
["bitfinex","ETHUSD",1739464741138,9.12298,2629.6,2629.2,0.76663191]
["bitfinex","ETHUSD",1739464741348,5.32,2629.6,2629.2,0.76663191]
["bitfinex","ETHUSD",1739464741713,4.6172,2629.5,2629.2,0.76663191]
["bitfinex","ETHUSD",1739464742038,5.99594935,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1739464742338,2.19294935,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1739464742540,0.8142,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1739464742743,5.32,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739464743247,5.32,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1739464743544,5.32,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1739464743739,5.32,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1739464743927,5.32,2629.6,2629.1,8.3706043]
["bitfinex","ETHUSD",1739464743928,0.8518907,2629.5,2629.1,8.3706043]
["bitfinex","ETHUSD",1739464744098,0.8518907,2629.5,2628.7,0.8137]
["bitfinex","ETHUSD",1739464744300,0.8518907,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1739464744652,0.0765907,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739464745051,0.0765907,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1739464745228,0.0765907,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1739464745407,0.61624977,2629.5,2629.0,0.76404459]
["bitfinex","ETHUSD",1739464745613,3.80318,2629.4,2628.7,4.61781]
["bitfinex","ETHUSD",1739464745835,0.7688,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1739464746036,5.32,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1739464746236,5.32,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1739464746439,0.0765907,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1739464746613,5.32,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739464747053,5.3965907,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739464747255,5.3965907,2629.0,2628.9,4.56465]
["bitfinex","ETHUSD",1739464747458,5.3965907,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739464747750,5.3965907,2629.0,2628.8,4.57596908]
["bitfinex","ETHUSD",1739464747912,5.3965907,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739464749058,5.32,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739464749351,5.3965907,2629.0,2628.9,8.39645391]
["bitfinex","ETHUSD",1739464751933,5.3965907,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739464752552,5.3965907,2629.0,2628.8,4.57596908]
["bitfinex","ETHUSD",1739464752755,5.3965907,2629.0,2628.8,0.77203908]
["bitfinex","ETHUSD",1739464752945,5.3965907,2629.0,2628.8,4.57596908]
["bitfinex","ETHUSD",1739464753252,5.3965907,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739464754363,5.3965907,2629.0,2628.9,4.64185391]
["bitfinex","ETHUSD",1739464754857,5.32,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739464755051,5.39491966,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739464756018,5.39491966,2629.0,2628.8,4.57596908]
["bitfinex","ETHUSD",1739464756168,5.39491966,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1739464756343,5.39491966,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739464756539,5.39491966,2629.0,2628.7,3.80403]
["bitfinex","ETHUSD",1739464756746,5.39491966,2629.0,2628.8,3.80392]
["bitfinex","ETHUSD",1739464756945,5.39491966,2629.0,2628.7,3.80403]
["bitfinex","ETHUSD",1739464757270,0.7863,2628.8,2628.3,5.77492303]
["bitfinex","ETHUSD",1739464757564,0.7863,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1739464757726,0.07491966,2628.7,2628.5,3.80431]
["bitfinex","ETHUSD",1739464757925,0.7863,2628.8,2628.3,1.97028303]
["bitfinex","ETHUSD",1739464758126,0.7863,2628.8,2628.1,3.805]
["bitfinex","ETHUSD",1739464758127,0.04755353,2628.7,2628.1,1.92658952]
["bitfinex","ETHUSD",1739464758354,5.32,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1739464758565,0.04755896,2628.5,2628.2,1.95146098]
["bitfinex","ETHUSD",1739464758769,0.07475448,2628.5,2628.2,5.75631098]
["bitfinex","ETHUSD",1739464759123,5.32,2628.4,2628.1,1.92658952]
["bitfinex","ETHUSD",1739464759529,5.32,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739464760160,5.32,2628.4,2628.3,1.97028303]
["bitfinex","ETHUSD",1739464760371,5.32,2628.4,2628.3,5.77502303]
["bitfinex","ETHUSD",1739464760557,4.65991415,2628.4,2628.3,5.77502303]
["bitfinex","ETHUSD",1739464761303,4.65991415,2628.4,2628.3,1.97028303]
["bitfinex","ETHUSD",1739464762056,4.65991415,2628.4,2628.3,5.77502303]
["bitfinex","ETHUSD",1739464762255,4.65991415,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739464763441,0.8205,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1739464763664,0.8205,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1739464764065,0.8205,2629.0,2628.7,6.80412]
["bitfinex","ETHUSD",1739464764263,0.8205,2629.0,2628.8,3.0]
["bitfinex","ETHUSD",1739464764577,0.8205,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1739464764754,0.8205,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1739464764961,0.8205,2629.0,2628.5,3.80433]
["bitfinex","ETHUSD",1739464765486,0.92840641,2628.9,2628.4,6.80448]
["bitfinex","ETHUSD",1739464765683,0.97596228,2628.9,2628.4,6.80448]
["bitfinex","ETHUSD",1739464765842,0.92840641,2628.9,2628.4,6.80448]
["bitfinex","ETHUSD",1739464766042,0.92840641,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1739464766270,0.92840641,2628.9,2628.2,3.80484]
["bitfinex","ETHUSD",1739464766271,0.7589,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1739464766477,0.7589,2628.7,2628.3,3.8046]
["bitfinex","ETHUSD",1739464766844,0.7589,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1739464767484,0.7599,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739464767787,0.7599,2629.0,2628.6,3.80418]
["bitfinex","ETHUSD",1739464767992,0.83372521,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1739464768286,0.83372521,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1739464768512,4.55682,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1739464768693,0.7528,2628.8,2628.5,0.0009133]
["bitfinex","ETHUSD",1739464768988,0.07395602,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1739464769155,0.7528,2628.8,2628.4,0.0009133]
["bitfinex","ETHUSD",1739464769351,0.07386652,2628.7,2628.4,0.0009133]
["bitfinex","ETHUSD",1739464769555,0.7528,2628.8,2628.6,6.8043]
["bitfinex","ETHUSD",1739464769757,0.7528,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1739464770077,4.65991415,2629.1,2628.7,6.80416]
["bitfinex","ETHUSD",1739464770283,5.41271415,2629.1,2628.8,3.80387]
["bitfinex","ETHUSD",1739464770476,5.41271415,2629.1,2628.8,6.80387]
["bitfinex","ETHUSD",1739464770792,0.8035,2629.5,2629.2,3.80337]
["bitfinex","ETHUSD",1739464771054,0.8035,2629.5,2629.1,6.80354]
["bitfinex","ETHUSD",1739464771207,0.8035,2629.5,2629.2,3.80336]
["bitfinex","ETHUSD",1739464771519,0.8035,2629.5,2629.3,7.60646]
["bitfinex","ETHUSD",1739464771691,0.8035,2629.5,2629.3,3.80318]
["bitfinex","ETHUSD",1739464771863,2.5975,2630.2,2629.3,3.80319]
["bitfinex","ETHUSD",1739464771864,0.7824,2630.2,2629.3,3.80319]
["bitfinex","ETHUSD",1739464772067,0.7824,2630.0,2629.2,0.55]
["bitfinex","ETHUSD",1739464772369,0.7824,2630.0,2629.3,3.0]
["bitfinex","ETHUSD",1739464772370,3.849969,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1739464772572,0.047539,2629.9,2629.3,6.80322]
["bitfinex","ETHUSD",1739464772792,3.849969,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1739464772996,0.7817,2629.7,2629.0,6.80363]
["bitfinex","ETHUSD",1739464773203,0.7817,2629.7,2629.0,3.0]
["bitfinex","ETHUSD",1739464773509,0.06917575,2629.6,2629.0,10.60723]
["bitfinex","ETHUSD",1739464773808,0.06917575,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1739464774014,0.06917575,2629.6,2629.1,6.80353]
["bitfinex","ETHUSD",1739464774182,0.45862135,2629.6,2629.1,6.80353]
["bitfinex","ETHUSD",1739464774366,0.06917575,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1739464774569,0.06917575,2629.6,2629.1,6.80348]
["bitfinex","ETHUSD",1739464774791,0.7993,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1739464774968,0.04754797,2629.4,2629.0,3.00209253]
["bitfinex","ETHUSD",1739464775168,0.04754797,2629.4,2628.9,3.55]
["bitfinex","ETHUSD",1739464775369,0.06914814,2629.3,2628.9,3.00209184]
["bitfinex","ETHUSD",1739464775602,0.06914814,2629.3,2628.9,3.80581184]
["bitfinex","ETHUSD",1739464775773,0.06914814,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1739464775975,0.7993,2629.5,2628.9,7.60746]
["bitfinex","ETHUSD",1739464776307,0.06914814,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1739464776662,0.8133,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1739464777103,0.8133,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1739464777278,0.8133,2629.8,2629.2,3.0]
["bitfinex","ETHUSD",1739464777279,0.8133,2629.8,2629.2,7.3533]
["bitfinex","ETHUSD",1739464777484,0.8133,2629.8,2629.2,4.3533]
["bitfinex","ETHUSD",1739464777685,1.27486,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1739464778196,0.8133,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1739464779979,0.8133,2629.8,2629.6,3.80273]
["bitfinex","ETHUSD",1739464780193,0.7832,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1739464780969,0.7832,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1739464781168,0.54431141,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1739464781370,0.54431141,2630.1,2629.1,3.95430816]
["bitfinex","ETHUSD",1739464781609,0.54431141,2630.1,2629.1,7.75781816]
["bitfinex","ETHUSD",1739464781812,0.54431141,2630.1,2629.4,3.0]
["bitfinex","ETHUSD",1739464782111,0.7832,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1739464782273,0.7832,2630.2,2629.8,3.72605661]
["bitfinex","ETHUSD",1739464782466,0.7832,2630.2,2629.8,3.0]
["bitfinex","ETHUSD",1739464782872,4.58526,2630.2,2629.4,3.0]
["bitfinex","ETHUSD",1739464783182,4.58526,2630.2,2629.2,3.72605661]
["bitfinex","ETHUSD",1739464783183,0.92451742,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1739464783386,0.92451742,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1739464783708,0.05339034,2630.2,2629.8,6.80257]
["bitfinex","ETHUSD",1739464784094,0.05339034,2630.2,2629.8,3.0]
["bitfinex","ETHUSD",1739464784480,0.05339034,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1739464785013,0.52472079,2630.2,2629.5,3.72605661]
["bitfinex","ETHUSD",1739464785215,3.84967577,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1739464785409,3.80214,2630.1,2629.5,3.0]
["bitfinex","ETHUSD",1739464785586,3.80214,2630.1,2629.5,6.80298]
["bitfinex","ETHUSD",1739464785587,0.0075,2630.1,2629.5,6.80298]
["bitfinex","ETHUSD",1739464785782,1.12996746,2630.1,2629.5,6.80298]
["bitfinex","ETHUSD",1739464786009,1.12996746,2630.1,2629.5,3.0]
["bitfinex","ETHUSD",1739464786249,4.93209746,2630.1,2629.5,3.0]
["bitfinex","ETHUSD",1739464786408,3.80229,2630.0,2629.3,3.0]
["bitfinex","ETHUSD",1739464786607,0.04754037,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1739464786853,0.7569,2629.8,2629.2,3.72605661]
["bitfinex","ETHUSD",1739464787148,4.65991415,2629.7,2629.3,0.00209603]
["bitfinex","ETHUSD",1739464787319,8.46264415,2629.7,2629.2,3.00251499]
["bitfinex","ETHUSD",1739464787510,4.65991415,2629.7,2629.0,6.80371]
["bitfinex","ETHUSD",1739464787810,6.24029454,2629.7,2629.0,6.80886869]
["bitfinex","ETHUSD",1739464788429,0.06771686,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1739464788645,0.06771686,2629.6,2629.2,6.8034]
["bitfinex","ETHUSD",1739464788809,0.06771686,2629.6,2629.3,3.00103166]
["bitfinex","ETHUSD",1739464789007,0.06771686,2629.6,2629.3,0.00103166]
["bitfinex","ETHUSD",1739464789241,0.64676996,2629.6,2629.3,0.00103166]
["bitfinex","ETHUSD",1739464789441,0.64676996,2629.6,2629.1,0.00107246]
["bitfinex","ETHUSD",1739464789644,0.06771686,2629.6,2629.2,6.80329]
["bitfinex","ETHUSD",1739464789831,0.06771686,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1739464790019,0.06771686,2629.6,2629.3,3.00519938]
["bitfinex","ETHUSD",1739464790219,4.65991415,2629.5,2629.3,0.00519938]
["bitfinex","ETHUSD",1739464790419,0.8177,2629.4,2629.3,0.00519938]
["bitfinex","ETHUSD",1739464790620,0.88541686,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1739464790819,0.88541686,2629.4,2629.1,1.99294357]
["bitfinex","ETHUSD",1739464791727,0.88541686,2629.4,2629.0,4.97494606]
["bitfinex","ETHUSD",1739464791924,0.88541686,2629.4,2629.0,8.77866606]
["bitfinex","ETHUSD",1739464792139,3.89100393,2629.5,2629.0,4.97494606]
["bitfinex","ETHUSD",1739464792338,0.0652984,2629.3,2629.2,10.52948661]
["bitfinex","ETHUSD",1739464792562,3.89100393,2629.5,2629.3,3.80317]
["bitfinex","ETHUSD",1739464792852,5.32597139,2630.1,2629.4,0.01190222]
["bitfinex","ETHUSD",1739464793157,0.305,2630.5,2629.8,3.80242]
["bitfinex","ETHUSD",1739464793329,0.305,2630.7,2629.9,3.80235]
["bitfinex","ETHUSD",1739464793529,0.0075,2630.6,2630.0,3.80225]
["bitfinex","ETHUSD",1739464793761,0.0075,2630.6,2629.8,3.80242]
["bitfinex","ETHUSD",1739464793958,3.80894,2630.6,2629.8,3.80242]
["bitfinex","ETHUSD",1739464794265,0.0075,2630.6,2629.9,3.80229]
["bitfinex","ETHUSD",1739464794469,0.305,2630.7,2629.9,3.80229]
["bitfinex","ETHUSD",1739464794691,0.305,2630.7,2630.0,3.80227]
["bitfinex","ETHUSD",1739464794989,0.411364,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1739464795148,0.5919,2630.6,2630.2,10.52791661]
["bitfinex","ETHUSD",1739464795348,0.5919,2630.6,2630.2,6.72605661]
["bitfinex","ETHUSD",1739464795908,0.5919,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1739464796195,0.5919,2630.6,2630.1,3.55]
["bitfinex","ETHUSD",1739464796481,0.5919,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1739464796683,0.439325,2630.5,2629.9,3.72605661]
["bitfinex","ETHUSD",1739464796884,0.5919,2630.6,2630.2,0.00165598]
["bitfinex","ETHUSD",1739464797477,0.5919,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1739464797653,0.5919,2630.6,2630.2,0.01047826]
["bitfinex","ETHUSD",1739464798758,0.5919,2630.6,2630.0,0.01089776]
["bitfinex","ETHUSD",1739464798981,0.5919,2630.6,2630.0,3.81316776]
["bitfinex","ETHUSD",1739464799155,0.06042591,2630.5,2630.0,3.81316776]
["bitfinex","ETHUSD",1739464799563,3.89100393,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1739464799769,3.89100393,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739464800076,0.06042591,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739464800284,0.5919,2630.6,2630.3,0.75278966]
["bitfinex","ETHUSD",1739464800589,0.5919,2630.9,2630.6,3.80127]
["bitfinex","ETHUSD",1739464800760,0.5919,2630.9,2630.6,6.8014]
["bitfinex","ETHUSD",1739464800962,0.5919,2630.9,2630.2,8.07797661]
["bitfinex","ETHUSD",1739464801206,0.50056042,2630.8,2630.3,0.00182415]
["bitfinex","ETHUSD",1739464801405,0.45304218,2630.8,2630.3,0.00182415]
["bitfinex","ETHUSD",1739464801634,0.0075,2630.6,2629.9,9.47491927]
["bitfinex","ETHUSD",1739464801833,0.5919,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739464802104,4.34913,2632.2,2630.6,3.80141]
["bitfinex","ETHUSD",1739464802105,0.5919,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1739464802302,0.5919,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1739464802488,0.5919,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1739464802690,0.5919,2631.6,2631.1,4.27605661]
["bitfinex","ETHUSD",1739464802867,0.5919,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1739464803062,3.89100393,2631.7,2631.1,4.27605661]
["bitfinex","ETHUSD",1739464803063,3.89100393,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1739464803286,0.5919,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1739464803462,0.5919,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1739464804189,0.5919,2631.9,2631.4,6.72605661]
["bitfinex","ETHUSD",1739464804381,0.5919,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1739464805107,8.43420169,2632.7,2632.0,3.79925]
["bitfinex","ETHUSD",1739464805108,0.5919,2632.3,2632.0,3.79925]
["bitfinex","ETHUSD",1739464805263,0.5919,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1739464805468,0.5919,2632.6,2632.3,3.79886]
["bitfinex","ETHUSD",1739464805702,0.5919,2632.6,2632.4,7.52481661]
["bitfinex","ETHUSD",1739464805922,0.5919,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1739464806368,0.04748321,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1739464806962,0.47420732,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1739464807076,0.5919,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1739464808681,0.0075,2633.0,2632.4,3.72605661]
["bitfinex","ETHUSD",1739464809011,0.0075,2632.8,2632.1,3.72605661]
["bitfinex","ETHUSD",1739464809317,0.5919,2632.7,2631.9,0.55]
["bitfinex","ETHUSD",1739464809645,0.5919,2632.7,2631.6,4.60343]
["bitfinex","ETHUSD",1739464809646,1.03640913,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1739464809945,0.5919,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1739464810153,0.0075,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1739464810448,0.5919,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1739464810606,0.5919,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1739464811233,4.48290393,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1739464811399,0.47879039,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1739464811599,0.47879039,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739464811800,0.47879039,2632.9,2632.2,3.0]
["bitfinex","ETHUSD",1739464812035,0.47879039,2632.9,2632.2,6.79909]
["bitfinex","ETHUSD",1739464812246,0.47879039,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1739464812409,4.48290393,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1739464812850,4.48290393,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1739464813047,4.48290393,2633.0,2632.5,3.55]
["bitfinex","ETHUSD",1739464813276,4.48290393,2633.0,2632.5,7.34858]
["bitfinex","ETHUSD",1739464814064,4.48290393,2633.0,2632.5,3.55]
["bitfinex","ETHUSD",1739464814266,4.93119432,2633.0,2632.5,3.55]
["bitfinex","ETHUSD",1739464814465,0.05498368,2632.9,2632.0,4.32495547]
["bitfinex","ETHUSD",1739464814664,0.0075,2632.5,2631.7,4.32495547]
["bitfinex","ETHUSD",1739464814827,0.5919,2632.6,2631.7,4.32495547]
["bitfinex","ETHUSD",1739464815022,0.5919,2632.6,2631.8,3.0]
["bitfinex","ETHUSD",1739464815262,0.5919,2632.6,2631.9,0.55]
["bitfinex","ETHUSD",1739464815571,0.5919,2632.6,2632.0,3.0]
["bitfinex","ETHUSD",1739464815572,0.05996144,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1739464815923,0.5919,2632.3,2631.5,3.80001]
["bitfinex","ETHUSD",1739464816166,0.0075,2632.2,2631.4,4.32495547]
["bitfinex","ETHUSD",1739464816408,3.80663,2632.2,2631.3,3.80031]
["bitfinex","ETHUSD",1739464816605,0.05980264,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1739464816944,0.05980264,2632.1,2631.7,4.32495547]
["bitfinex","ETHUSD",1739464817410,4.48290393,2632.3,2631.7,4.32495547]
["bitfinex","ETHUSD",1739464817730,0.5919,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739464817933,0.05954713,2632.2,2632.1,3.79915]
["bitfinex","ETHUSD",1739464818132,0.305,2632.4,2632.2,3.79899]
["bitfinex","ETHUSD",1739464818290,0.5994,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1739464818489,0.05954713,2632.5,2632.0,8.12426547]
["bitfinex","ETHUSD",1739464818665,0.05954713,2632.5,2632.0,4.32495547]
["bitfinex","ETHUSD",1739464818871,0.05954713,2632.5,2632.0,8.12430547]
["bitfinex","ETHUSD",1739464819067,0.05954713,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1739464819266,3.89100393,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1739464819544,0.05977502,2632.7,2632.6,3.79845]
["bitfinex","ETHUSD",1739464819867,3.89100393,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1739464820175,0.05977502,2632.7,2632.6,12.09894887]
["bitfinex","ETHUSD",1739464820373,0.05977502,2632.7,2632.6,12.87584887]
["bitfinex","ETHUSD",1739464820614,0.5919,2633.5,2632.9,3.55]
["bitfinex","ETHUSD",1739464820972,0.04747592,2633.4,2632.6,4.32495547]
["bitfinex","ETHUSD",1739464821165,3.90464094,2633.4,2632.6,4.32495547]
["bitfinex","ETHUSD",1739464821370,0.44965409,2633.3,2632.6,4.32495547]
["bitfinex","ETHUSD",1739464821601,0.5994,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1739464821800,0.5994,2633.2,2632.6,4.32495547]
["bitfinex","ETHUSD",1739464821801,0.5994,2633.2,2632.3,4.32495547]
["bitfinex","ETHUSD",1739464822020,0.05977502,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1739464822185,0.05977502,2633.1,2632.4,3.55]
["bitfinex","ETHUSD",1739464822396,0.50544452,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1739464822723,0.05977502,2633.1,2632.4,3.55]
["bitfinex","ETHUSD",1739464822873,0.05977502,2633.1,2632.4,7.34881]
["bitfinex","ETHUSD",1739464823077,0.05977502,2633.1,2632.6,8.12340547]
["bitfinex","ETHUSD",1739464823421,0.05977502,2633.1,2632.6,8.12337547]
["bitfinex","ETHUSD",1739464823734,0.05977502,2633.1,2632.6,5.87216702]
["bitfinex","ETHUSD",1739464823964,0.05977502,2633.1,2632.6,4.32495547]
["bitfinex","ETHUSD",1739464825330,0.05977502,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1739464825629,3.95077895,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1739464825814,0.0075,2633.0,2632.3,4.32495547]
["bitfinex","ETHUSD",1739464826528,0.0075,2633.0,2632.0,7.32495547]
["bitfinex","ETHUSD",1739464826529,0.0075,2632.7,2632.0,7.32495547]
["bitfinex","ETHUSD",1739464826729,0.5919,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739464826930,0.5919,2632.8,2632.3,8.12390547]
["bitfinex","ETHUSD",1739464827107,0.05977502,2632.7,2632.3,8.12390547]
["bitfinex","ETHUSD",1739464827310,3.89100393,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1739464827520,0.65167502,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739464827707,0.65167502,2633.0,2632.0,5.05745102]
["bitfinex","ETHUSD",1739464827708,0.054983,2632.9,2632.0,5.05745102]
["bitfinex","ETHUSD",1739464827937,0.0075,2632.7,2632.0,5.05745102]
["bitfinex","ETHUSD",1739464828136,0.06009951,2632.8,2631.9,3.8058]
["bitfinex","ETHUSD",1739464828341,0.5919,2633.0,2632.3,3.0]
["bitfinex","ETHUSD",1739464828654,0.06009951,2632.7,2632.3,7.32495547]
["bitfinex","ETHUSD",1739464828834,0.5919,2633.0,2632.3,7.32495547]
["bitfinex","ETHUSD",1739464829034,0.06009951,2632.6,2632.3,7.32495547]
["bitfinex","ETHUSD",1739464829235,0.5919,2633.0,2632.3,11.12386547]
["bitfinex","ETHUSD",1739464829565,1.07144039,2633.0,2632.5,6.79864]
["bitfinex","ETHUSD",1739464829699,0.0600788,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1739464829899,0.0600788,2632.9,2632.3,4.32495547]
["bitfinex","ETHUSD",1739464829900,0.0600788,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1739464830359,0.0600788,2632.9,2632.4,6.7988]
["bitfinex","ETHUSD",1739464830564,0.0600788,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1739464830995,0.0600788,2632.9,2632.7,3.0]
["bitfinex","ETHUSD",1739464831458,3.89100393,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739464831750,0.6393817,2633.0,2632.4,3.0]
["bitfinex","ETHUSD",1739464831952,0.5919,2633.0,2632.4,6.79871]
["bitfinex","ETHUSD",1739464832128,0.05814771,2632.9,2632.4,6.79871]
["bitfinex","ETHUSD",1739464832328,0.05814771,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1739464832512,0.05814771,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1739464832713,0.09919961,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1739464832940,0.5919,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739464833336,0.09919962,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1739464833527,0.14668401,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1739464833713,0.0075,2632.8,2632.6,3.0]
["bitfinex","ETHUSD",1739464833975,0.0075,2632.8,2632.3,3.71722698]
["bitfinex","ETHUSD",1739464834178,0.09919962,2632.7,2632.3,3.71722698]
["bitfinex","ETHUSD",1739464834591,0.0075,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1739464834881,0.09919962,2632.6,2632.4,3.0]
["bitfinex","ETHUSD",1739464835418,0.5919,2632.5,2632.0,3.71722698]
["bitfinex","ETHUSD",1739464835625,0.5919,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1739464836057,0.09919962,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1739464836267,0.09919962,2632.4,2632.0,3.71722698]
["bitfinex","ETHUSD",1739464836446,0.60490406,2632.4,2631.7,7.51704698]
["bitfinex","ETHUSD",1739464836626,0.55740998,2632.4,2631.8,3.55]
["bitfinex","ETHUSD",1739464836984,4.44591584,2632.3,2631.4,7.51747698]
["bitfinex","ETHUSD",1739464837193,4.44591584,2632.3,2631.5,3.55]
["bitfinex","ETHUSD",1739464837477,0.0075,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1739464837682,1.08016994,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1739464837901,0.09919962,2632.0,2631.4,3.71722698]
["bitfinex","ETHUSD",1739464838016,0.5919,2631.9,2631.4,3.71722698]
["bitfinex","ETHUSD",1739464838333,3.89100393,2631.8,2631.4,3.71722698]
["bitfinex","ETHUSD",1739464838541,3.99020355,2631.8,2631.4,3.71722698]
["bitfinex","ETHUSD",1739464838743,3.99020355,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1739464839156,3.99020355,2631.8,2631.4,3.71722698]
["bitfinex","ETHUSD",1739464839319,4.44841391,2631.8,2631.4,3.71722698]
["bitfinex","ETHUSD",1739464839517,4.49591789,2631.8,2631.4,3.71722698]
["bitfinex","ETHUSD",1739464839819,4.44841391,2631.8,2631.4,3.71722698]
["bitfinex","ETHUSD",1739464840887,4.44841391,2631.8,2631.2,0.55]
["bitfinex","ETHUSD",1739464841180,0.09919962,2631.8,2631.7,4.34982]
["bitfinex","ETHUSD",1739464841484,0.09919962,2631.8,2631.7,8.06704698]
["bitfinex","ETHUSD",1739464841620,0.305,2632.1,2631.7,4.26722698]
["bitfinex","ETHUSD",1739464841822,0.09919962,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1739464842017,0.09919962,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739464842318,0.5919,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1739464842551,0.5919,2632.5,2632.1,3.79912]
["bitfinex","ETHUSD",1739464842552,0.09919962,2632.4,2632.1,3.79912]
["bitfinex","ETHUSD",1739464842759,0.09919962,2632.4,2632.2,3.79899]
["bitfinex","ETHUSD",1739464842929,0.09919962,2632.4,2632.3,11.06617698]
["bitfinex","ETHUSD",1739464843136,0.5919,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1739464843350,0.5919,2633.1,2632.4,7.34878]
["bitfinex","ETHUSD",1739464843549,0.09919962,2633.0,2632.6,3.71722698]
["bitfinex","ETHUSD",1739464843752,0.0075,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1739464843925,0.0075,2632.9,2632.3,3.71722698]
["bitfinex","ETHUSD",1739464844129,4.25537496,2632.9,2632.3,3.71722698]
["bitfinex","ETHUSD",1739464844329,0.69109962,2632.8,2632.3,3.71722698]
["bitfinex","ETHUSD",1739464844567,0.69109962,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1739464844731,0.69109962,2632.8,2632.3,3.71722698]
["bitfinex","ETHUSD",1739464845355,0.69109962,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1739464846457,0.69109962,2632.8,2632.6,3.71722698]
["bitfinex","ETHUSD",1739464846955,0.69109962,2632.8,2632.3,6.71722698]
["bitfinex","ETHUSD",1739464847649,0.69109962,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1739464848028,0.69109962,2632.8,2632.3,10.59773]
["bitfinex","ETHUSD",1739464848229,0.69109962,2632.8,2632.3,6.79886]
["bitfinex","ETHUSD",1739464848430,0.69109962,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1739464848767,3.89850393,2632.7,2632.0,4.32598923]
["bitfinex","ETHUSD",1739464848923,0.0075,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1739464849129,3.99003077,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1739464849447,3.99003077,2632.4,2632.1,6.79921]
["bitfinex","ETHUSD",1739464850240,3.99003077,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1739464850759,0.5919,2632.3,2631.7,11.12580923]
["bitfinex","ETHUSD",1739464850961,3.89100393,2632.2,2631.7,7.32598923]
["bitfinex","ETHUSD",1739464851337,0.09902684,2632.1,2631.7,7.32598923]
["bitfinex","ETHUSD",1739464851538,0.09902684,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1739464851738,0.09902684,2632.1,2631.9,6.79951]
["bitfinex","ETHUSD",1739464852056,0.09902684,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1739464852260,0.09902684,2632.1,2631.9,6.79949]
["bitfinex","ETHUSD",1739464852561,0.09902684,2632.1,2632.0,6.79939]
["bitfinex","ETHUSD",1739464852763,0.09902684,2632.1,2632.0,3.0]
["bitfinex","ETHUSD",1739464853064,3.89100393,2632.2,2632.0,3.0]
["bitfinex","ETHUSD",1739464853239,0.09902684,2632.1,2631.7,4.32598923]
["bitfinex","ETHUSD",1739464853440,0.09902684,2632.1,2631.4,4.32598923]
["bitfinex","ETHUSD",1739464853661,0.09902684,2632.1,2631.5,6.80009]
["bitfinex","ETHUSD",1739464853662,3.89100393,2632.0,2631.5,6.80009]
["bitfinex","ETHUSD",1739464853894,3.89100393,2632.0,2631.5,1.19355792]
["bitfinex","ETHUSD",1739464854073,3.89100393,2632.0,2631.1,8.12665923]
["bitfinex","ETHUSD",1739464854074,0.5919,2631.8,2631.1,8.12665923]
["bitfinex","ETHUSD",1739464854449,3.94635559,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1739464854655,0.09902684,2631.7,2631.1,4.32598923]
["bitfinex","ETHUSD",1739464854886,0.09902684,2631.7,2631.1,5.13865715]
["bitfinex","ETHUSD",1739464855178,0.0075,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1739464855600,0.09902684,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1739464855601,0.0075,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1739464855797,0.09902684,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1739464856006,3.89100393,2631.4,2631.2,6.80045]
["bitfinex","ETHUSD",1739464856161,3.99003077,2631.4,2631.2,6.80045]
["bitfinex","ETHUSD",1739464856501,3.99003077,2631.4,2631.3,6.8004]
["bitfinex","ETHUSD",1739464856705,3.99003077,2631.4,2631.3,3.0]
["bitfinex","ETHUSD",1739464857051,3.99003077,2631.4,2631.1,4.32598923]
["bitfinex","ETHUSD",1739464857351,3.99003077,2631.4,2631.2,3.0]
["bitfinex","ETHUSD",1739464858309,0.5919,2631.3,2631.2,3.0]
["bitfinex","ETHUSD",1739464858515,0.69023541,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1739464858653,0.09833541,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739464858860,3.89100393,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1739464859080,3.89100393,2631.4,2631.1,4.32598923]
["bitfinex","ETHUSD",1739464859380,0.09833541,2631.3,2630.9,3.55]
["bitfinex","ETHUSD",1739464859691,3.89100393,2631.4,2630.9,3.55]
["bitfinex","ETHUSD",1739464859888,0.09833541,2631.3,2630.9,3.55]
["bitfinex","ETHUSD",1739464860048,0.54478117,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1739464860245,0.5919,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1739464860490,4.48290393,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1739464860787,0.09833541,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1739464860960,0.0075,2631.2,2630.5,4.32598923]
["bitfinex","ETHUSD",1739464861155,3.89100393,2631.1,2630.5,9.09879422]
["bitfinex","ETHUSD",1739464861349,3.89100393,2631.1,2630.5,4.32598923]
["bitfinex","ETHUSD",1739464861592,0.5919,2630.9,2630.5,4.32598923]
["bitfinex","ETHUSD",1739464862152,0.09833541,2630.8,2630.5,4.32598923]
["bitfinex","ETHUSD",1739464862492,0.09833541,2630.8,2630.2,8.12793923]
["bitfinex","ETHUSD",1739464862647,0.09833541,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1739464862851,0.09833541,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739464863075,3.89100393,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1739464863276,3.89100393,2631.1,2630.8,7.32598923]
["bitfinex","ETHUSD",1739464863448,0.09700763,2631.0,2630.9,3.0]
["bitfinex","ETHUSD",1739464863669,0.09700763,2631.0,2630.9,7.35098]
["bitfinex","ETHUSD",1739464863994,3.89100393,2632.1,2631.2,0.55]
["bitfinex","ETHUSD",1739464863995,0.5919,2631.8,2631.2,0.55]
["bitfinex","ETHUSD",1739464864196,4.48290393,2632.1,2631.6,4.32598923]
["bitfinex","ETHUSD",1739464864396,4.48290393,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1739464864956,4.48290393,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1739464865268,0.305,2632.4,2631.7,3.7879]
["bitfinex","ETHUSD",1739464865468,0.305,2632.4,2631.7,6.79982]
["bitfinex","ETHUSD",1739464865665,0.305,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1739464865891,0.305,2632.4,2631.7,4.19137092]
["bitfinex","ETHUSD",1739464866193,0.0075,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1739464866503,0.0075,2632.2,2631.7,6.79971]
["bitfinex","ETHUSD",1739464866650,0.305,2632.4,2631.8,3.79956]
["bitfinex","ETHUSD",1739464866852,0.5919,2632.5,2631.8,3.79956]
["bitfinex","ETHUSD",1739464867120,0.5919,2632.5,2631.9,4.32598923]
["bitfinex","ETHUSD",1739464867423,0.5919,2632.5,2631.9,5.43855615]
["bitfinex","ETHUSD",1739464867557,0.04749425,2632.4,2631.8,0.55]
["bitfinex","ETHUSD",1739464867755,0.5919,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1739464868392,0.0075,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1739464869856,0.0075,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1739464870398,0.5919,2632.5,2631.9,4.32598923]
["bitfinex","ETHUSD",1739464870566,3.89100393,2632.4,2632.2,3.799]
["bitfinex","ETHUSD",1739464870894,4.48290393,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1739464871097,4.48290393,2632.8,2632.5,4.32598923]
["bitfinex","ETHUSD",1739464871298,0.48765598,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1739464871595,0.48765598,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1739464871596,0.5919,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1739464871796,0.0075,2632.4,2631.6,4.32598923]
["bitfinex","ETHUSD",1739464872035,3.89850393,2632.4,2631.6,4.32598923]
["bitfinex","ETHUSD",1739464872236,0.5919,2632.3,2631.6,4.32598923]
["bitfinex","ETHUSD",1739464872359,0.0075,2631.9,2631.0,4.32598923]
["bitfinex","ETHUSD",1739464872559,3.80003,2631.6,2631.0,4.32598923]
["bitfinex","ETHUSD",1739464872833,3.80737,2631.7,2630.6,3.80133]
["bitfinex","ETHUSD",1739464872834,0.5919,2631.3,2630.7,4.32598923]
["bitfinex","ETHUSD",1739464872983,0.305,2631.4,2630.7,5.09938923]
["bitfinex","ETHUSD",1739464873186,0.305,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1739464873523,0.5919,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1739464873821,0.5919,2631.7,2631.0,11.12672923]
["bitfinex","ETHUSD",1739464873822,0.5919,2632.0,2631.5,3.72047]
["bitfinex","ETHUSD",1739464874098,0.67734039,2632.2,2631.3,0.7734]
["bitfinex","ETHUSD",1739464874099,0.5919,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1739464874433,0.44829039,2632.4,2632.1,3.72047]
["bitfinex","ETHUSD",1739464874563,0.5919,2632.8,2632.4,3.72047]
["bitfinex","ETHUSD",1739464875283,0.5919,2632.8,2632.1,3.0]
["bitfinex","ETHUSD",1739464875284,0.5919,2632.8,2632.1,6.72047]
["bitfinex","ETHUSD",1739464875491,0.5919,2632.8,2632.3,6.79883]
["bitfinex","ETHUSD",1739464875670,0.5919,2632.8,2632.4,3.72047]
["bitfinex","ETHUSD",1739464876020,0.305,2633.0,2632.7,3.72047]
["bitfinex","ETHUSD",1739464876021,0.5919,2633.0,2632.7,3.72047]
["bitfinex","ETHUSD",1739464876160,0.5919,2633.0,2632.7,7.51883]
["bitfinex","ETHUSD",1739464876499,0.3125,2633.2,2632.7,7.51883]
["bitfinex","ETHUSD",1739464876500,0.0075,2633.2,2632.7,7.51883]
["bitfinex","ETHUSD",1739464877801,0.0075,2633.2,2632.7,8.12238363]
["bitfinex","ETHUSD",1739464877974,0.0075,2633.2,2632.7,4.32402363]
["bitfinex","ETHUSD",1739464878179,0.09474229,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1739464879367,0.68664229,2632.8,2632.5,6.79866]
["bitfinex","ETHUSD",1739464879565,0.09474229,2632.8,2632.5,6.79857]
["bitfinex","ETHUSD",1739464879800,0.09474229,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1739464880007,0.5919,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739464880464,0.09541411,2632.8,2632.5,6.79857]
["bitfinex","ETHUSD",1739464881093,0.09541411,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1739464881437,0.14289819,2632.8,2632.4,4.32402363]
["bitfinex","ETHUSD",1739464881601,0.09541411,2632.8,2632.4,8.12283363]
["bitfinex","ETHUSD",1739464882222,0.0075,2633.0,2632.4,4.32402363]
["bitfinex","ETHUSD",1739464882364,0.09541411,2632.7,2632.4,4.32402363]
["bitfinex","ETHUSD",1739464882569,0.0075,2633.0,2632.4,4.32402363]
["bitfinex","ETHUSD",1739464882785,0.0075,2633.0,2632.4,8.12273363]
["bitfinex","ETHUSD",1739464882986,0.09541411,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1739464883269,0.09541411,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739464883504,0.09541411,2632.9,2632.7,8.12239363]
["bitfinex","ETHUSD",1739464883669,0.5919,2633.1,2632.7,8.12239363]
["bitfinex","ETHUSD",1739464883864,0.09541411,2632.8,2632.7,8.12239363]
["bitfinex","ETHUSD",1739464884065,0.5919,2633.1,2632.7,8.12239363]
["bitfinex","ETHUSD",1739464884406,0.5919,2633.1,2632.7,4.32402363]
["bitfinex","ETHUSD",1739464884580,0.09539334,2633.0,2632.7,4.32402363]
["bitfinex","ETHUSD",1739464885101,0.09539334,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1739464885260,0.0075,2632.9,2632.4,4.32402363]
["bitfinex","ETHUSD",1739464885668,0.09538641,2632.8,2632.4,4.32402363]
["bitfinex","ETHUSD",1739464885869,0.49477544,2632.8,2632.4,4.32402363]
["bitfinex","ETHUSD",1739464886770,0.49477544,2632.8,2632.4,8.12275363]
["bitfinex","ETHUSD",1739464887089,0.49477544,2632.8,2632.4,4.32402363]
["bitfinex","ETHUSD",1739464887715,0.49477544,2632.8,2632.4,8.12282363]
["bitfinex","ETHUSD",1739464888539,0.09538641,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739464889199,0.5919,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1739464889407,0.5919,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1739464889604,0.09551112,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1739464889829,0.09551112,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1739464890045,0.09551112,2633.0,2632.5,6.79862]
["bitfinex","ETHUSD",1739464890046,0.0075,2632.9,2632.5,6.79862]
["bitfinex","ETHUSD",1739464890207,3.84479318,2633.5,2632.2,3.79898]
["bitfinex","ETHUSD",1739464890208,4.38875,2633.8,2632.8,0.7754]
["bitfinex","ETHUSD",1739464890536,3.89100393,2633.6,2633.3,4.32402363]
["bitfinex","ETHUSD",1739464891028,3.89100393,2633.6,2633.0,8.12187363]
["bitfinex","ETHUSD",1739464891234,3.89100393,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1739464891393,3.89100393,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739464892037,3.89100393,2633.6,2633.4,4.57757]
["bitfinex","ETHUSD",1739464892237,0.5919,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1739464892238,0.0075,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1739464892445,0.0075,2634.0,2633.4,0.7802]
["bitfinex","ETHUSD",1739464892446,0.5919,2634.1,2633.6,4.32402363]
["bitfinex","ETHUSD",1739464892610,0.5919,2634.1,2633.9,4.32402363]
["bitfinex","ETHUSD",1739464892993,0.5919,2634.1,2633.6,7.32402363]
["bitfinex","ETHUSD",1739464893338,1.04019039,2634.1,2633.6,4.32402363]
["bitfinex","ETHUSD",1739464893839,0.09274084,2634.0,2633.6,4.32402363]
["bitfinex","ETHUSD",1739464895539,0.09274084,2634.0,2633.6,8.12101363]
["bitfinex","ETHUSD",1739464896634,0.5919,2633.9,2633.3,7.32402363]
["bitfinex","ETHUSD",1739464896939,2.2905,2633.8,2633.3,7.32402363]
["bitfinex","ETHUSD",1739464897318,0.0075,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1739464897499,4.48290393,2633.9,2633.6,8.12110363]
["bitfinex","ETHUSD",1739464897500,0.09291417,2633.7,2633.6,8.12110363]
["bitfinex","ETHUSD",1739464897808,3.89100393,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739464898007,3.89100393,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1739464898441,3.98408447,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1739464898614,0.09308054,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1739464899029,0.5919,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1739464899203,0.09308054,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1739464899398,0.5919,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1739464899598,0.09308054,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1739464899795,0.5919,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1739464900095,0.09308054,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1739464900327,0.5919,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1739464900524,0.09308054,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1739464901006,0.5919,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1739464901207,0.09308054,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1739464901428,0.5919,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1739464901642,0.09308054,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1739464901818,0.5919,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1739464902015,0.09308054,2633.9,2633.6,4.32402363]
["bitfinex","ETHUSD",1739464902215,0.0075,2634.1,2633.6,4.32402363]
["bitfinex","ETHUSD",1739464902398,0.09308054,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1739464902599,0.0075,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1739464902837,0.09308054,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1739464903015,0.0075,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1739464903338,0.5919,2634.2,2633.7,6.79692]
["bitfinex","ETHUSD",1739464903530,0.5919,2634.2,2633.7,8.28872036]
["bitfinex","ETHUSD",1739464903712,0.09378776,2634.1,2633.9,3.71319653]
["bitfinex","ETHUSD",1739464906121,0.09378776,2634.1,2634.0,6.7965]
["bitfinex","ETHUSD",1739464906503,3.89100393,2634.4,2634.3,7.34607]
["bitfinex","ETHUSD",1739464906653,3.89100393,2634.4,2634.3,11.05926653]
["bitfinex","ETHUSD",1739464906852,3.89100393,2634.4,2634.3,13.32221218]
["bitfinex","ETHUSD",1739464907256,0.5919,2635.1,2634.5,0.55]
["bitfinex","ETHUSD",1739464907425,0.5919,2635.1,2634.8,3.71319653]
["bitfinex","ETHUSD",1739464907630,1.37141996,2635.4,2634.8,3.71319653]
["bitfinex","ETHUSD",1739464907827,1.37141996,2635.4,2634.8,7.50851653]
["bitfinex","ETHUSD",1739464908153,1.37141996,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1739464908546,0.09122581,2635.3,2635.1,3.71319653]
["bitfinex","ETHUSD",1739464908729,0.09122581,2635.3,2635.1,7.50811653]
["bitfinex","ETHUSD",1739464909050,4.19500393,2635.6,2635.1,3.71319653]
["bitfinex","ETHUSD",1739464909051,0.0075,2635.5,2635.1,3.71319653]
["bitfinex","ETHUSD",1739464909252,0.09122581,2635.2,2635.1,3.71319653]
["bitfinex","ETHUSD",1739464909462,0.56342024,2635.5,2635.1,3.71319653]
["bitfinex","ETHUSD",1739464909662,0.09122581,2635.2,2635.1,4.31638083]
["bitfinex","ETHUSD",1739464909857,0.55592024,2635.5,2635.1,4.31638083]
["bitfinex","ETHUSD",1739464910161,0.09122581,2635.2,2635.1,4.31638083]
["bitfinex","ETHUSD",1739464910364,0.55592024,2635.5,2635.1,4.31638083]
["bitfinex","ETHUSD",1739464910542,0.09142703,2635.2,2635.1,4.31638083]
["bitfinex","ETHUSD",1739464910742,0.52117226,2635.4,2635.1,4.31638083]
["bitfinex","ETHUSD",1739464910945,0.09142703,2635.2,2635.1,4.31638083]
["bitfinex","ETHUSD",1739464911143,0.52117226,2635.4,2634.8,4.31638083]
["bitfinex","ETHUSD",1739464911466,0.5994,2635.3,2634.5,4.31638083]
["bitfinex","ETHUSD",1739464911653,0.5994,2635.3,2633.5,3.98866167]
["bitfinex","ETHUSD",1739464911654,4.39445,2635.1,2634.2,4.31638083]
["bitfinex","ETHUSD",1739464911823,0.0075,2634.9,2634.2,4.31638083]
["bitfinex","ETHUSD",1739464912032,3.80304,2634.7,2634.2,4.31638083]
["bitfinex","ETHUSD",1739464912224,3.80304,2634.7,2633.7,4.60733]
["bitfinex","ETHUSD",1739464912225,3.84317442,2634.6,2633.9,4.31638083]
["bitfinex","ETHUSD",1739464912529,0.0075,2634.6,2633.9,4.31638083]
["bitfinex","ETHUSD",1739464912866,0.5919,2634.3,2633.9,4.31638083]
["bitfinex","ETHUSD",1739464913455,0.09119112,2634.2,2633.9,4.31638083]
["bitfinex","ETHUSD",1739464913634,0.5919,2634.3,2633.9,8.11301083]
["bitfinex","ETHUSD",1739464914068,0.0909135,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1739464914366,0.0909135,2634.2,2633.9,8.11302083]
["bitfinex","ETHUSD",1739464914572,0.304,2634.3,2633.9,8.11294083]
["bitfinex","ETHUSD",1739464914931,0.09087879,2634.2,2633.9,8.11294083]
["bitfinex","ETHUSD",1739464915524,0.304,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1739464915727,0.8959,2634.6,2634.2,4.31638083]
["bitfinex","ETHUSD",1739464916328,4.69155,2634.6,2633.9,7.31638083]
["bitfinex","ETHUSD",1739464916527,0.0075,2634.3,2633.9,4.31638083]
["bitfinex","ETHUSD",1739464916840,0.5919,2634.2,2633.6,4.31638083]
["bitfinex","ETHUSD",1739464917758,0.04746412,2634.1,2633.6,4.31638083]
["bitfinex","ETHUSD",1739464917961,0.5919,2634.2,2633.6,4.31638083]
["bitfinex","ETHUSD",1739464918171,0.439561,2634.1,2633.6,4.31638083]
["bitfinex","ETHUSD",1739464918373,0.5919,2633.9,2633.6,4.31638083]
["bitfinex","ETHUSD",1739464918550,0.63936492,2633.9,2633.3,4.31638083]
["bitfinex","ETHUSD",1739464919188,0.5919,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1739464919489,0.5919,2633.9,2633.3,4.31638083]
["bitfinex","ETHUSD",1739464919990,0.04746761,2633.8,2633.3,4.31638083]
["bitfinex","ETHUSD",1739464920185,0.49105537,2633.8,2633.3,4.31638083]
["bitfinex","ETHUSD",1739464920387,0.04746811,2633.7,2633.0,4.31638083]
["bitfinex","ETHUSD",1739464920686,0.5919,2633.4,2633.0,4.31638083]
["bitfinex","ETHUSD",1739464921180,0.5919,2633.4,2632.7,4.31638083]
["bitfinex","ETHUSD",1739464921384,0.5919,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1739464921590,0.5919,2633.4,2632.3,0.7798]
["bitfinex","ETHUSD",1739464921591,0.304,2633.6,2633.3,4.31638083]
["bitfinex","ETHUSD",1739464922182,0.09040652,2633.5,2633.3,4.31638083]
["bitfinex","ETHUSD",1739464922369,0.09040652,2633.5,2633.0,4.31638083]
["bitfinex","ETHUSD",1739464922882,0.5919,2633.4,2633.0,4.31638083]
["bitfinex","ETHUSD",1739464923247,0.09040652,2633.3,2633.0,8.11422083]
["bitfinex","ETHUSD",1739464923443,0.304,2633.6,2633.0,8.11422083]
["bitfinex","ETHUSD",1739464923444,0.304,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1739464923648,0.304,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1739464923960,0.5919,2633.8,2633.3,6.14239683]
["bitfinex","ETHUSD",1739464924178,0.304,2634.0,2633.6,4.31638083]
["bitfinex","ETHUSD",1739464924375,0.304,2634.0,2633.3,1.826016]
["bitfinex","ETHUSD",1739464924376,0.0904343,2633.7,2633.3,4.31638083]
["bitfinex","ETHUSD",1739464924543,0.5994,2634.1,2633.3,4.31638083]
["bitfinex","ETHUSD",1739464924748,0.5994,2634.1,2633.4,3.79726]
["bitfinex","ETHUSD",1739464924749,0.9034,2634.1,2633.4,3.79726]
["bitfinex","ETHUSD",1739464924944,0.09050376,2634.0,2633.3,4.31638083]
["bitfinex","ETHUSD",1739464925362,0.09050376,2634.0,2633.4,3.79723]
["bitfinex","ETHUSD",1739464925583,0.09050376,2634.0,2633.3,8.11389083]
["bitfinex","ETHUSD",1739464925788,0.09050376,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1739464926468,0.09050376,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1739464926787,2.37350376,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1739464926958,2.61069038,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1739464927562,0.09050376,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1739464928401,0.09050376,2633.8,2633.4,6.79729]
["bitfinex","ETHUSD",1739464928909,0.09050376,2633.8,2633.6,3.0]
["bitfinex","ETHUSD",1739464929207,0.09050376,2633.8,2633.7,6.79693]
["bitfinex","ETHUSD",1739464929710,0.39361218,2634.3,2633.7,6.71316267]
["bitfinex","ETHUSD",1739464929914,0.09011498,2633.8,2633.7,6.71316267]
["bitfinex","ETHUSD",1739464930071,2.283,2634.2,2633.7,6.71316267]
["bitfinex","ETHUSD",1739464930399,0.26766122,2634.1,2633.7,10.51009267]
["bitfinex","ETHUSD",1739464930599,0.09030248,2634.0,2633.7,10.51009267]
["bitfinex","ETHUSD",1739464930793,0.09030248,2634.0,2633.9,6.79665]
["bitfinex","ETHUSD",1739464931126,0.39361218,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739464931272,0.39361218,2634.3,2634.2,6.79621]
["bitfinex","ETHUSD",1739464932373,0.39361218,2634.3,2634.2,8.85247927]
["bitfinex","ETHUSD",1739464932800,3.79449,2635.4,2634.2,8.85247927]
["bitfinex","ETHUSD",1739464932801,0.5919,2635.3,2635.0,3.79496]
["bitfinex","ETHUSD",1739464932991,0.5919,2635.3,2635.1,3.71316267]
["bitfinex","ETHUSD",1739464933595,0.5919,2635.3,2635.1,6.71316267]
["bitfinex","ETHUSD",1739464933765,0.09030248,2635.2,2635.1,6.71316267]
["bitfinex","ETHUSD",1739464934000,0.5919,2635.3,2635.1,6.71316267]
["bitfinex","ETHUSD",1739464934510,0.09030248,2635.2,2635.1,6.71316267]
["bitfinex","ETHUSD",1739464934712,0.5919,2635.6,2635.1,6.71316267]
["bitfinex","ETHUSD",1739464935145,0.09030248,2635.5,2635.1,6.71316267]
["bitfinex","ETHUSD",1739464936811,0.13774037,2635.5,2635.1,6.71316267]
["bitfinex","ETHUSD",1739464937045,0.09030248,2635.5,2635.1,6.71316267]
["bitfinex","ETHUSD",1739464937344,0.56832873,2635.5,2635.1,6.71316267]
["bitfinex","ETHUSD",1739464937639,0.0075,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739464937808,3.80201,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739464938012,0.09100351,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1739464938416,0.5994,2635.2,2634.8,3.71316267]
["bitfinex","ETHUSD",1739464938611,0.0075,2634.9,2634.2,3.71316267]
["bitfinex","ETHUSD",1739464938824,0.39492025,2634.8,2634.2,7.50937267]
["bitfinex","ETHUSD",1739464939024,0.39492025,2634.8,2634.3,6.79598]
["bitfinex","ETHUSD",1739464939226,0.39492025,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1739464939728,0.39492025,2634.8,2634.2,3.71316267]
["bitfinex","ETHUSD",1739464939929,4.19035025,2634.8,2634.2,3.71316267]
["bitfinex","ETHUSD",1739464940089,0.41903503,2634.7,2634.2,3.71316267]
["bitfinex","ETHUSD",1739464940301,0.39492025,2634.8,2634.2,3.71316267]
["bitfinex","ETHUSD",1739464940506,4.09936,2634.8,2634.2,3.71316267]
["bitfinex","ETHUSD",1739464940839,0.5919,2634.6,2634.2,3.71316267]
["bitfinex","ETHUSD",1739464941043,0.05495412,2634.5,2633.9,3.71316267]
["bitfinex","ETHUSD",1739464941201,0.05495412,2634.5,2633.4,3.79731]
["bitfinex","ETHUSD",1739464941202,3.79622,2634.2,2633.6,3.71316267]
["bitfinex","ETHUSD",1739464941402,0.57719472,2634.1,2633.6,3.71316267]
["bitfinex","ETHUSD",1739464941632,0.5919,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1739464941804,0.04746402,2633.9,2633.6,3.71316267]
["bitfinex","ETHUSD",1739464942225,0.09092025,2633.8,2633.6,3.71316267]
["bitfinex","ETHUSD",1739464942541,0.09092025,2633.8,2633.3,3.71316267]
["bitfinex","ETHUSD",1739464942923,0.09092025,2633.8,2633.3,7.51057267]
["bitfinex","ETHUSD",1739464943248,0.09092025,2633.8,2633.6,3.71316267]
["bitfinex","ETHUSD",1739464943647,0.09092025,2633.8,2633.7,3.0]
["bitfinex","ETHUSD",1739464943821,0.09092025,2633.8,2633.4,4.32190079]
["bitfinex","ETHUSD",1739464944348,0.09092025,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1739464944521,0.09092025,2633.8,2633.5,7.34722]
["bitfinex","ETHUSD",1739464944718,0.09092025,2633.8,2633.7,11.66883079]
["bitfinex","ETHUSD",1739464944933,0.304,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1739464945242,0.304,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1739464945243,0.09014278,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1739464945845,0.09014278,2634.3,2634.0,6.7965]
["bitfinex","ETHUSD",1739464946044,0.09014278,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1739464946346,0.5919,2634.1,2633.4,7.32190079]
["bitfinex","ETHUSD",1739464946641,0.1379002,2634.0,2633.4,4.32190079]
["bitfinex","ETHUSD",1739464946843,0.0904344,2634.0,2633.4,4.32190079]
["bitfinex","ETHUSD",1739464947346,0.04746742,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1739464947844,0.5919,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1739464948432,0.09013584,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1739464948621,0.5919,2633.7,2633.2,6.79765]
["bitfinex","ETHUSD",1739464948806,0.09013584,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1739464949003,0.0075,2633.5,2632.8,8.11999079]
["bitfinex","ETHUSD",1739464949225,0.3115,2633.5,2632.8,4.32190079]
["bitfinex","ETHUSD",1739464949431,0.6892858,2633.4,2632.8,8.12009079]
["bitfinex","ETHUSD",1739464949610,0.6892858,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1739464950155,0.6892858,2633.4,2632.7,3.79836]
["bitfinex","ETHUSD",1739464950479,0.6892858,2633.4,2632.9,6.79797]
["bitfinex","ETHUSD",1739464950767,0.6817858,2633.4,2632.9,6.79797]
["bitfinex","ETHUSD",1739464950970,0.6817858,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1739464951111,0.6817858,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1739464951309,0.6817858,2633.4,2632.9,6.79802]
["bitfinex","ETHUSD",1739464951594,0.6817858,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1739464951751,0.04747664,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1739464951950,0.53052788,2633.3,2632.7,3.55]
["bitfinex","ETHUSD",1739464952109,0.08971907,2633.2,2632.7,3.55]
["bitfinex","ETHUSD",1739464952510,0.08971907,2633.2,2632.7,4.34834]
["bitfinex","ETHUSD",1739464952735,0.08971907,2633.2,2632.7,4.3483]
["bitfinex","ETHUSD",1739464953048,0.08971907,2633.1,2632.9,3.0]
["bitfinex","ETHUSD",1739464953436,0.0075,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1739464953647,0.08971907,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1739464954104,0.0075,2633.3,2632.6,3.0]
["bitfinex","ETHUSD",1739464954310,0.08971907,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1739464954641,0.08971907,2633.0,2632.6,6.79848]
["bitfinex","ETHUSD",1739464955155,0.0075,2633.3,2632.6,3.0]
["bitfinex","ETHUSD",1739464955315,0.0075,2633.3,2632.4,3.79881]
["bitfinex","ETHUSD",1739464955316,0.0075,2633.1,2632.4,3.79881]
["bitfinex","ETHUSD",1739464955513,0.05498507,2633.1,2632.3,3.79895]
["bitfinex","ETHUSD",1739464955852,0.08930918,2633.0,2632.4,3.79875]
["bitfinex","ETHUSD",1739464956052,0.08930918,2633.0,2632.5,4.32190079]
["bitfinex","ETHUSD",1739464956243,0.08930918,2633.0,2632.8,3.79817]
["bitfinex","ETHUSD",1739464956424,0.5919,2633.2,2633.0,3.79783]
["bitfinex","ETHUSD",1739464956625,0.304,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739464956845,0.08930918,2633.2,2633.1,3.0]
["bitfinex","ETHUSD",1739464957044,0.08930918,2633.2,2633.1,11.88307967]
["bitfinex","ETHUSD",1739464957229,0.5919,2634.1,2633.2,0.55]
["bitfinex","ETHUSD",1739464957427,0.08626508,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1739464957657,0.304,2634.2,2633.7,7.59365]
["bitfinex","ETHUSD",1739464957856,0.304,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1739464958152,0.08668962,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1739464958651,0.13414958,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1739464958857,0.08668962,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1739464959447,2.63705858,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1739464960421,0.5919,2634.0,2633.3,8.14710079]
["bitfinex","ETHUSD",1739464960655,0.5919,2634.0,2633.1,3.79772]
["bitfinex","ETHUSD",1739464960656,0.14196774,2633.9,2633.1,3.79772]
["bitfinex","ETHUSD",1739464960827,0.09450268,2633.9,2633.0,5.14790079]
["bitfinex","ETHUSD",1739464961161,0.09450268,2633.9,2633.3,7.32190079]
["bitfinex","ETHUSD",1739464961360,2.283,2633.8,2633.3,7.32190079]
["bitfinex","ETHUSD",1739464961721,0.08690529,2633.7,2633.3,11.11930079]
["bitfinex","ETHUSD",1739464962031,2.283,2633.8,2633.3,7.32190079]
["bitfinex","ETHUSD",1739464962342,2.283,2633.8,2633.0,5.14790079]
["bitfinex","ETHUSD",1739464962343,0.08690529,2633.7,2633.0,5.14790079]
["bitfinex","ETHUSD",1739464962547,0.13437647,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1739464962743,2.99205794,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1739464963368,0.0075,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1739464963524,2.99205794,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1739464963525,0.5919,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1739464963862,0.5919,2633.5,2633.0,4.32190079]
["bitfinex","ETHUSD",1739464963863,0.08690529,2633.4,2632.7,5.07240079]
["bitfinex","ETHUSD",1739464964059,0.08690529,2633.4,2632.8,6.79816]
["bitfinex","ETHUSD",1739464964419,0.08690529,2633.4,2633.3,8.11941079]
["bitfinex","ETHUSD",1739464964620,0.5919,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1739464964826,1.35549032,2634.6,2634.0,3.79646]
["bitfinex","ETHUSD",1739464965062,0.8959,2634.6,2634.0,4.32190079]
["bitfinex","ETHUSD",1739464965263,0.0075,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1739464965431,2.2905,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1739464966026,2.2905,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1739464966257,2.2905,2634.5,2634.0,3.71268209]
["bitfinex","ETHUSD",1739464966428,2.99824039,2634.5,2634.0,3.71268209]
["bitfinex","ETHUSD",1739464966826,0.71524039,2634.5,2634.0,3.71268209]
["bitfinex","ETHUSD",1739464967240,0.71524039,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1739464967464,2.99824039,2634.5,2633.7,6.71268209]
["bitfinex","ETHUSD",1739464967664,2.2905,2634.3,2633.4,3.71268209]
["bitfinex","ETHUSD",1739464967967,0.0075,2634.1,2633.4,3.71268209]
["bitfinex","ETHUSD",1739464968157,0.0075,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1739464968339,0.0839776,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1739464968667,0.0839776,2634.0,2633.7,3.71268209]
["bitfinex","ETHUSD",1739464968867,0.0839776,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739464969167,0.5919,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1739464969366,0.0838313,2634.0,2633.8,3.0]
["bitfinex","ETHUSD",1739464969554,0.0838313,2634.0,2633.8,6.7967]
["bitfinex","ETHUSD",1739464969758,0.5919,2634.2,2633.8,8.22732621]
["bitfinex","ETHUSD",1739464970069,0.5919,2634.5,2633.8,8.22732621]
["bitfinex","ETHUSD",1739464970274,0.5919,2634.5,2633.7,3.71268209]
["bitfinex","ETHUSD",1739464970275,0.0075,2634.4,2633.7,3.71268209]
["bitfinex","ETHUSD",1739464970780,2.2905,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1739464971343,0.0075,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1739464971578,0.5919,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739464971771,0.5919,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1739464971954,0.5919,2634.5,2634.1,4.84723821]
["bitfinex","ETHUSD",1739464972156,0.5919,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1739464972445,0.5919,2634.8,2634.3,3.71268209]
["bitfinex","ETHUSD",1739464973159,0.5919,2634.8,2634.3,7.50873209]
["bitfinex","ETHUSD",1739464973680,0.5919,2634.8,2634.3,3.71268209]
["bitfinex","ETHUSD",1739464974957,0.04745175,2634.7,2634.1,3.0]
["bitfinex","ETHUSD",1739464975293,0.0075,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1739464975649,0.0075,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1739464975848,0.0075,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1739464976049,0.304,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1739464976567,0.304,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1739464976887,0.5919,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1739464977090,0.5919,2634.8,2634.3,3.71268209]
["bitfinex","ETHUSD",1739464977249,0.31789,2634.7,2634.3,3.71268209]
["bitfinex","ETHUSD",1739464977448,0.5919,2634.8,2634.3,3.71268209]
["bitfinex","ETHUSD",1739464978580,0.5919,2634.8,2633.8,3.79678]
["bitfinex","ETHUSD",1739464978581,0.0075,2634.5,2633.8,3.79678]
["bitfinex","ETHUSD",1739464978779,2.8824,2634.3,2633.7,3.71268209]
["bitfinex","ETHUSD",1739464978952,0.0075,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1739464979153,0.0075,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1739464979353,0.0075,2634.1,2633.5,3.7971]
["bitfinex","ETHUSD",1739464979683,0.0075,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1739464979991,0.30048638,2634.2,2633.7,6.79692]
["bitfinex","ETHUSD",1739464980491,6.37978638,2634.2,2633.6,3.0]
["bitfinex","ETHUSD",1739464980647,6.37978638,2634.2,2633.7,7.50961209]
["bitfinex","ETHUSD",1739464980648,0.5919,2634.0,2633.7,7.50961209]
["bitfinex","ETHUSD",1739464980847,0.5919,2634.3,2634.0,3.79646]
["bitfinex","ETHUSD",1739464981050,0.5919,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739464981294,0.304,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1739464981448,0.304,2634.4,2634.1,6.79636]
["bitfinex","ETHUSD",1739464981649,0.304,2634.4,2634.3,10.50875209]
["bitfinex","ETHUSD",1739464981848,0.5919,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1739464982274,0.08457685,2634.8,2634.4,3.7958]
["bitfinex","ETHUSD",1739464982476,0.08457685,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739464982674,0.08457685,2634.8,2634.7,6.79549]
["bitfinex","ETHUSD",1739464983091,0.5919,2635.2,2634.7,6.79549]
["bitfinex","ETHUSD",1739464983479,0.08457685,2635.1,2634.7,6.79549]
["bitfinex","ETHUSD",1739464983682,0.08457685,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1739464983879,0.08457685,2635.1,2634.7,6.79549]
["bitfinex","ETHUSD",1739464984086,0.08457685,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1739464986307,0.08457685,2635.1,2634.3,5.07888923]
["bitfinex","ETHUSD",1739464986480,6.08557,2635.0,2634.3,4.31798923]
["bitfinex","ETHUSD",1739464986685,4.38726,2634.8,2634.0,8.87528923]
["bitfinex","ETHUSD",1739464986886,2.283,2634.7,2634.0,8.11438923]
["bitfinex","ETHUSD",1739464987093,2.283,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1739464987286,0.08531512,2634.6,2634.0,4.31798923]
["bitfinex","ETHUSD",1739464987473,0.08531512,2634.6,2634.0,8.11438923]
["bitfinex","ETHUSD",1739464987675,0.08531512,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1739464988005,0.08531512,2634.6,2634.0,4.31798923]
["bitfinex","ETHUSD",1739464988206,0.08531512,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1739464988512,2.57902151,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1739464988679,2.283,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1739464988880,2.283,2634.4,2633.7,9.45423923]
["bitfinex","ETHUSD",1739464989085,0.5919,2634.2,2633.7,9.45423923]
["bitfinex","ETHUSD",1739464989284,3.1671359,2634.2,2633.5,7.59433]
["bitfinex","ETHUSD",1739464989499,3.1671359,2634.2,2633.5,3.79715]
["bitfinex","ETHUSD",1739464989684,0.08509227,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1739464990099,0.08509227,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1739464990495,0.08509227,2634.1,2633.4,4.31798923]
["bitfinex","ETHUSD",1739464990812,2.283,2634.0,2633.5,6.79713]
["bitfinex","ETHUSD",1739464990966,2.283,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739464991173,0.1324094,2633.9,2633.4,4.31798923]
["bitfinex","ETHUSD",1739464991373,2.283,2633.7,2633.1,8.11564923]
["bitfinex","ETHUSD",1739464991634,2.283,2633.7,2633.4,3.0]
["bitfinex","ETHUSD",1739464991916,0.08494599,2633.6,2633.4,3.0]
["bitfinex","ETHUSD",1739464992302,0.5919,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1739464992614,0.5919,2633.8,2633.1,8.11569923]
["bitfinex","ETHUSD",1739464992615,0.08494599,2633.5,2633.1,8.11569923]
["bitfinex","ETHUSD",1739464992784,0.304,2633.6,2633.1,4.31798923]
["bitfinex","ETHUSD",1739464993003,0.08494599,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1739464993206,0.04747041,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1739464993410,0.08494599,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1739464993606,0.304,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1739464993794,0.08494599,2633.3,2633.0,3.0]
["bitfinex","ETHUSD",1739464993994,0.04747122,2633.5,2632.9,6.79807]
["bitfinex","ETHUSD",1739464994209,0.04747122,2633.5,2632.8,8.11607923]
["bitfinex","ETHUSD",1739464994210,0.67637218,2633.2,2632.4,0.8018]
["bitfinex","ETHUSD",1739464994409,0.5919,2633.2,2632.4,0.8018]
["bitfinex","ETHUSD",1739464994607,0.79920098,2633.1,2632.4,3.79881]
["bitfinex","ETHUSD",1739464994823,0.75172018,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1739464994993,0.08447218,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739464995196,0.08447218,2633.1,2632.4,3.79868]
["bitfinex","ETHUSD",1739464995610,0.08447218,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1739464996318,3.85302355,2633.0,2632.2,4.31798923]
["bitfinex","ETHUSD",1739464996501,0.5919,2632.9,2632.1,0.8103]
["bitfinex","ETHUSD",1739464996700,0.34341259,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1739464996926,0.304,2632.7,2631.9,8.11741923]
["bitfinex","ETHUSD",1739464997235,0.0075,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1739464997599,0.08254864,2632.5,2632.2,6.7991]
["bitfinex","ETHUSD",1739464997798,0.08254864,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739464998036,3.89100393,2632.8,2632.3,3.79882]
["bitfinex","ETHUSD",1739464998229,4.36969432,2632.8,2632.3,3.79882]
["bitfinex","ETHUSD",1739464998440,0.08254864,2632.7,2632.1,3.79918]
["bitfinex","ETHUSD",1739464998623,0.5919,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1739464998997,0.5919,2632.5,2631.9,3.0]
["bitfinex","ETHUSD",1739464999198,0.08254864,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1739464999423,0.08254864,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1739464999653,0.08254864,2632.4,2632.1,10.59834]
["bitfinex","ETHUSD",1739464999830,0.08254864,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465000007,0.08254864,2632.4,2632.3,6.79895]
["bitfinex","ETHUSD",1739465000220,0.304,2632.6,2632.5,6.79867]
["bitfinex","ETHUSD",1739465000450,4.48290393,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739465000931,0.0075,2633.2,2632.5,6.79863]
["bitfinex","ETHUSD",1739465000932,0.304,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1739465001673,0.304,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1739465001871,0.5919,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1739465002043,0.5919,2633.1,2632.8,3.79809]
["bitfinex","ETHUSD",1739465002628,0.5919,2633.1,2632.9,3.0]
["bitfinex","ETHUSD",1739465003157,0.5919,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1739465003359,0.5919,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1739465003552,0.5919,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1739465003744,0.5919,2633.1,2632.5,6.79857]
["bitfinex","ETHUSD",1739465004477,0.5919,2633.1,2632.3,3.55]
["bitfinex","ETHUSD",1739465004626,0.0075,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1739465005027,0.0075,2632.9,2632.3,6.79892]
["bitfinex","ETHUSD",1739465005261,0.0075,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1739465006077,0.0075,2633.0,2632.4,3.0]
["bitfinex","ETHUSD",1739465006497,3.80551,2633.0,2632.2,3.0]
["bitfinex","ETHUSD",1739465006631,0.0075,2632.8,2632.2,6.79909]
["bitfinex","ETHUSD",1739465006826,2.2905,2632.8,2632.2,6.79909]
["bitfinex","ETHUSD",1739465007026,2.2905,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739465007295,2.2905,2632.8,2632.2,6.79909]
["bitfinex","ETHUSD",1739465007424,0.5919,2632.7,2632.2,6.79909]
["bitfinex","ETHUSD",1739465007630,0.28824,2632.6,2632.2,6.79902]
["bitfinex","ETHUSD",1739465008701,0.5919,2633.0,2632.4,3.71818265]
["bitfinex","ETHUSD",1739465008997,0.304,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739465009535,0.5919,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1739465009756,0.304,2633.2,2632.8,6.79815]
["bitfinex","ETHUSD",1739465009943,0.304,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1739465010244,0.5919,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1739465010547,0.5919,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1739465010786,0.5919,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1739465012117,0.5919,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1739465012256,0.5919,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1739465012458,0.304,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1739465012657,0.304,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1739465013159,1.001649,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1739465013468,0.08267414,2633.0,2632.6,6.79841]
["bitfinex","ETHUSD",1739465013715,0.08267414,2633.0,2632.4,3.71818265]
["bitfinex","ETHUSD",1739465013716,0.0075,2632.9,2632.4,7.51685265]
["bitfinex","ETHUSD",1739465014014,0.0075,2632.9,2632.5,6.79864]
["bitfinex","ETHUSD",1739465014215,0.08257651,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1739465015028,0.5919,2632.7,2632.1,6.71818265]
["bitfinex","ETHUSD",1739465015169,0.04748775,2632.6,2632.1,6.71818265]
["bitfinex","ETHUSD",1739465015542,0.0075,2632.5,2631.9,3.79939]
["bitfinex","ETHUSD",1739465015715,2.2905,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1739465016012,0.35149862,2632.2,2631.5,7.51815265]
["bitfinex","ETHUSD",1739465016219,0.72204311,2632.2,2631.5,7.51815265]
["bitfinex","ETHUSD",1739465016397,0.72204311,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1739465016605,0.72204311,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1739465016606,0.67454449,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1739465016793,0.67454449,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1739465017109,0.76790235,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1739465017909,0.76790235,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739465018223,0.08229751,2632.1,2632.0,6.79939]
["bitfinex","ETHUSD",1739465018355,3.89100393,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739465018555,0.5919,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465018817,0.08199749,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739465019122,0.304,2632.5,2632.3,3.79886]
["bitfinex","ETHUSD",1739465019427,0.304,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739465020056,0.304,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739465020308,2.8749,2633.0,2632.8,3.79811]
["bitfinex","ETHUSD",1739465020511,0.28749,2632.9,2632.6,3.79842]
["bitfinex","ETHUSD",1739465020813,0.33497282,2632.9,2632.6,3.79842]
["bitfinex","ETHUSD",1739465020973,0.28749,2632.9,2632.6,3.79842]
["bitfinex","ETHUSD",1739465021382,2.57049,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739465021604,0.8959,2633.0,2632.1,7.51735265]
["bitfinex","ETHUSD",1739465021605,0.0075,2632.7,2632.1,7.51735265]
["bitfinex","ETHUSD",1739465021754,0.0075,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1739465022761,0.0075,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1739465023282,0.0075,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1739465023595,2.96335647,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1739465023762,2.2905,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1739465023964,2.3379964,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1739465024157,0.8949,2632.4,2631.9,3.71818265]
["bitfinex","ETHUSD",1739465024392,0.8949,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465024591,0.5919,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465024912,0.303,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1739465025210,0.303,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1739465025408,0.08199064,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1739465025704,0.08199064,2632.5,2632.1,6.79918]
["bitfinex","ETHUSD",1739465025863,0.08199064,2632.5,2632.2,3.79907]
["bitfinex","ETHUSD",1739465026574,0.08199064,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1739465026769,2.2905,2632.2,2631.6,7.51801265]
["bitfinex","ETHUSD",1739465027111,0.41772884,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1739465027408,0.37023064,2632.1,2631.8,3.79956]
["bitfinex","ETHUSD",1739465028224,0.08199064,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739465028381,0.08199064,2632.1,2632.0,6.79939]
["bitfinex","ETHUSD",1739465028711,3.89100393,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1739465028922,3.89100393,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1739465029125,0.08199064,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1739465029416,0.08199064,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1739465029712,0.08199064,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739465030366,3.89100393,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465030566,3.89100393,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1739465030766,3.97261781,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465030969,4.68766959,2632.4,2632.0,6.79927]
["bitfinex","ETHUSD",1739465031520,4.68766959,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1739465031521,6.97066959,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1739465031708,0.5919,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1739465032068,4.60605571,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1739465032269,0.04749234,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1739465032611,0.04749234,2632.3,2632.1,3.79913]
["bitfinex","ETHUSD",1739465032612,0.7831448,2632.3,2632.1,3.79913]
["bitfinex","ETHUSD",1739465032907,0.7831448,2632.3,2632.1,7.59828]
["bitfinex","ETHUSD",1739465033108,4.48290393,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465033308,4.48290393,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1739465033484,0.04749323,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1739465033681,0.04749323,2632.3,2631.9,6.79951]
["bitfinex","ETHUSD",1739465033880,0.7591342,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1739465034193,3.0421342,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1739465034381,0.04749664,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1739465034582,0.04749664,2632.2,2631.7,6.79973]
["bitfinex","ETHUSD",1739465034583,2.99463972,2632.3,2632.1,3.79912]
["bitfinex","ETHUSD",1739465034781,0.74775436,2632.2,2632.1,3.79912]
["bitfinex","ETHUSD",1739465035309,4.48290393,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465035515,4.78590393,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465035683,2.283,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1739465035884,0.303,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739465036212,0.303,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1739465036424,2.8749,2632.6,2632.3,3.79881]
["bitfinex","ETHUSD",1739465036626,3.19344,2632.6,2632.3,3.79881]
["bitfinex","ETHUSD",1739465036974,0.91044,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1739465037276,0.5919,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1739465038178,0.5919,2632.6,2632.1,7.5983]
["bitfinex","ETHUSD",1739465038404,0.0075,2632.5,2632.0,6.79937]
["bitfinex","ETHUSD",1739465038606,2.8749,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1739465038774,0.04749662,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1739465038969,0.33973628,2632.2,2631.7,7.59947]
["bitfinex","ETHUSD",1739465039169,0.29223966,2632.2,2631.9,3.79942]
["bitfinex","ETHUSD",1739465039820,0.29223966,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1739465039987,0.29223966,2632.2,2631.7,6.79972]
["bitfinex","ETHUSD",1739465040187,0.29973966,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1739465040497,0.5919,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1739465040704,0.04749602,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1739465040921,0.12931222,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1739465042089,0.0818162,2632.2,2631.7,7.32845237]
["bitfinex","ETHUSD",1739465042323,0.0818162,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1739465042618,0.5919,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1739465042820,0.303,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739465043020,1.36436036,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1739465043021,0.5919,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1739465043175,4.78590393,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739465043375,3.89100393,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739465043683,3.89100393,2632.6,2632.5,7.59607]
["bitfinex","ETHUSD",1739465046522,0.303,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1739465046705,3.89100393,2633.1,2632.8,3.79813]
["bitfinex","ETHUSD",1739465046907,3.89100393,2633.1,2632.9,3.79802]
["bitfinex","ETHUSD",1739465047299,3.89100393,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1739465047493,3.89100393,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739465047939,3.89100393,2633.1,2633.0,6.79794]
["bitfinex","ETHUSD",1739465048106,4.19400393,2633.5,2633.2,6.7976]
["bitfinex","ETHUSD",1739465048317,4.19400393,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1739465048995,4.19400393,2633.5,2632.9,8.12643237]
["bitfinex","ETHUSD",1739465049191,0.0474738,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1739465049417,0.0075,2633.4,2632.7,3.79831]
["bitfinex","ETHUSD",1739465049756,3.42610098,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1739465049963,0.303,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1739465050462,0.303,2633.3,2632.9,7.5961]
["bitfinex","ETHUSD",1739465050664,0.303,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1739465052371,0.303,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1739465052575,0.303,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1739465052730,0.0075,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1739465053638,0.0075,2633.1,2632.8,3.79809]
["bitfinex","ETHUSD",1739465053839,0.0075,2633.1,2632.9,3.79803]
["bitfinex","ETHUSD",1739465055546,0.0075,2633.1,2632.7,6.7983]
["bitfinex","ETHUSD",1739465055739,0.0075,2633.1,2632.6,4.32845237]
["bitfinex","ETHUSD",1739465055740,3.85281055,2633.1,2632.4,6.79879]
["bitfinex","ETHUSD",1739465055937,0.5919,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1739465056778,0.5919,2632.8,2632.1,3.8178]
["bitfinex","ETHUSD",1739465056933,0.5919,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1739465057878,0.5919,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1739465058034,0.04748558,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1739465058477,0.08201837,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1739465058936,0.08201837,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1739465059135,0.08201837,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1739465059734,0.08201837,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1739465059959,0.0075,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1739465060139,0.0075,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1739465060465,0.08201837,2632.2,2631.9,3.79944]
["bitfinex","ETHUSD",1739465060641,0.08201837,2632.2,2632.0,3.79936]
["bitfinex","ETHUSD",1739465060843,0.48684039,2632.3,2632.0,7.59867]
["bitfinex","ETHUSD",1739465061141,0.48684039,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739465062176,0.48684039,2632.3,2632.0,6.7993]
["bitfinex","ETHUSD",1739465062542,0.48684039,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739465062743,0.5919,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1739465062952,0.303,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739465063978,0.303,2632.3,2632.0,6.79938]
["bitfinex","ETHUSD",1739465064185,0.303,2632.3,2631.7,8.12816237]
["bitfinex","ETHUSD",1739465064380,0.639397,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1739465064591,0.4741437,2632.1,2631.7,3.79971]
["bitfinex","ETHUSD",1739465064768,0.04749702,2632.0,2631.7,3.79971]
["bitfinex","ETHUSD",1739465065174,0.04749702,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1739465065495,0.4741437,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1739465066372,0.0075,2631.9,2631.2,3.80047]
["bitfinex","ETHUSD",1739465066574,4.39159,2631.8,2631.1,4.32845237]
["bitfinex","ETHUSD",1739465066773,0.0075,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1739465067087,0.0075,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1739465067463,0.0075,2631.7,2631.3,6.80039]
["bitfinex","ETHUSD",1739465067662,0.36185611,2631.7,2631.4,3.80015]
["bitfinex","ETHUSD",1739465067862,0.36185611,2631.7,2631.1,7.32845237]
["bitfinex","ETHUSD",1739465067863,0.36185611,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1739465068075,0.6611611,2631.9,2631.4,8.12863237]
["bitfinex","ETHUSD",1739465068387,0.303,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1739465068545,0.303,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739465069661,0.303,2631.8,2631.7,7.51924567]
["bitfinex","ETHUSD",1739465069857,0.8949,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1739465070063,0.303,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739465070265,0.303,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1739465070462,0.303,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1739465070656,0.303,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1739465071353,0.0075,2632.0,2631.7,3.71942567]
["bitfinex","ETHUSD",1739465071748,0.0075,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1739465071991,0.0075,2632.0,2631.7,7.59947]
["bitfinex","ETHUSD",1739465072197,0.0075,2632.0,2631.7,7.59946]
["bitfinex","ETHUSD",1739465072413,0.0075,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1739465072706,0.0075,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1739465072863,0.303,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739465073062,0.303,2632.2,2632.1,3.79912]
["bitfinex","ETHUSD",1739465073670,0.38424405,2632.2,2632.1,3.79912]
["bitfinex","ETHUSD",1739465074074,0.08124405,2632.2,2632.1,3.79912]
["bitfinex","ETHUSD",1739465074480,0.303,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1739465074727,0.303,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739465075283,0.303,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1739465075483,0.303,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739465075794,0.303,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1739465075997,0.303,2632.5,2632.3,7.59775]
["bitfinex","ETHUSD",1739465076200,0.303,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1739465076400,0.303,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739465076692,0.303,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1739465077283,0.5994,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1739465077484,0.303,2632.8,2632.0,4.32875107]
["bitfinex","ETHUSD",1739465077685,0.0075,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1739465078001,0.5919,2632.5,2632.2,3.79902]
["bitfinex","ETHUSD",1739465078315,0.88014,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1739465078496,0.88014,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1739465078686,0.88014,2632.5,2631.8,0.7637]
["bitfinex","ETHUSD",1739465079069,0.0075,2632.2,2631.4,4.32875107]
["bitfinex","ETHUSD",1739465079284,3.85417955,2632.2,2631.6,6.79995]
["bitfinex","ETHUSD",1739465079506,0.0075,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1739465079704,0.303,2631.9,2631.4,3.80014]
["bitfinex","ETHUSD",1739465080035,0.5919,2631.8,2631.2,7.60733]
["bitfinex","ETHUSD",1739465080225,0.5919,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739465080539,0.303,2632.0,2631.9,3.79949]
["bitfinex","ETHUSD",1739465080712,0.303,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1739465080713,0.84888119,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1739465080913,0.84888119,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1739465081304,0.84888119,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1739465081511,0.84888119,2632.0,2631.8,3.79963]
["bitfinex","ETHUSD",1739465081841,0.08143246,2631.9,2631.8,3.79963]
["bitfinex","ETHUSD",1739465082844,0.08143246,2631.9,2631.8,6.79963]
["bitfinex","ETHUSD",1739465083041,0.08143246,2631.9,2631.8,7.635453]
["bitfinex","ETHUSD",1739465083238,0.303,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465083745,0.38402771,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465083897,0.08102771,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465084091,0.5919,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1739465084391,0.39152771,2632.9,2632.8,3.79814]
["bitfinex","ETHUSD",1739465084607,0.39152771,2632.9,2632.3,8.88946107]
["bitfinex","ETHUSD",1739465084608,0.39152771,2632.9,2632.4,7.59746]
["bitfinex","ETHUSD",1739465084807,0.39152771,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1739465085010,0.39152771,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1739465085294,0.71574316,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1739465085534,0.08157893,2632.7,2632.5,3.79858]
["bitfinex","ETHUSD",1739465085742,4.48290393,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1739465085941,3.89100393,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739465086156,4.19400393,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739465086496,3.89100393,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739465087439,3.89100393,2633.0,2632.9,8.12684107]
["bitfinex","ETHUSD",1739465087945,0.303,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739465088104,0.5919,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739465088300,0.303,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739465088641,0.38459986,2633.6,2633.3,3.79737]
["bitfinex","ETHUSD",1739465088946,0.08159986,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739465089129,3.89100393,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1739465089315,4.31040432,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1739465089509,0.08159986,2633.8,2633.7,3.79692]
["bitfinex","ETHUSD",1739465089708,0.08159986,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1739465090330,0.08159986,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1739465090711,0.08159986,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739465091118,0.08159986,2633.8,2633.6,3.79698]
["bitfinex","ETHUSD",1739465091313,0.08159986,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739465091820,0.08159986,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1739465092443,0.08159986,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1739465093252,0.08159986,2633.8,2633.7,4.56193]
["bitfinex","ETHUSD",1739465093806,0.303,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1739465094417,0.303,2634.2,2633.7,0.765]
["bitfinex","ETHUSD",1739465094619,0.303,2634.2,2633.5,4.32875107]
["bitfinex","ETHUSD",1739465094620,0.05495927,2634.1,2633.5,4.32875107]
["bitfinex","ETHUSD",1739465094835,1.151697,2634.2,2633.2,8.90301107]
["bitfinex","ETHUSD",1739465094836,0.5994,2633.8,2633.2,8.90301107]
["bitfinex","ETHUSD",1739465095039,0.5994,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1739465095641,4.09923,2634.2,2633.4,3.79725]
["bitfinex","ETHUSD",1739465095951,0.0075,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1739465096306,0.303,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1739465096507,0.303,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1739465097256,0.5919,2634.3,2633.6,4.62738]
["bitfinex","ETHUSD",1739465097465,0.303,2634.0,2633.8,3.79668]
["bitfinex","ETHUSD",1739465097760,0.303,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739465097943,0.303,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1739465098432,0.303,2634.0,2633.8,3.79671]
["bitfinex","ETHUSD",1739465098639,0.303,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739465099035,0.303,2634.0,2633.7,7.59362]
["bitfinex","ETHUSD",1739465099211,0.303,2634.0,2633.8,3.79676]
["bitfinex","ETHUSD",1739465099413,0.303,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739465099838,0.303,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1739465100204,0.303,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1739465100422,0.303,2634.0,2633.6,4.62735]
["bitfinex","ETHUSD",1739465100654,0.8949,2634.0,2633.5,4.32875107]
["bitfinex","ETHUSD",1739465100951,0.0075,2633.9,2633.2,8.12636107]
["bitfinex","ETHUSD",1739465101153,3.89100393,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1739465101354,3.89100393,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739465101553,0.303,2634.1,2633.9,3.79652]
["bitfinex","ETHUSD",1739465102555,3.89100393,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1739465102863,0.5919,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739465103064,0.303,2634.8,2634.4,4.32875107]
["bitfinex","ETHUSD",1739465103357,0.303,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1739465103560,0.08355258,2634.7,2634.5,3.79569]
["bitfinex","ETHUSD",1739465103724,0.08355258,2634.7,2634.4,4.32875107]
["bitfinex","ETHUSD",1739465103910,4.09842,2634.8,2634.1,8.88701107]
["bitfinex","ETHUSD",1739465104107,0.08355258,2634.6,2634.1,8.88701107]
["bitfinex","ETHUSD",1739465104327,3.7955,2634.7,2634.1,8.88701107]
["bitfinex","ETHUSD",1739465104557,0.08355258,2634.5,2633.8,5.15865107]
["bitfinex","ETHUSD",1739465104758,0.0075,2634.3,2633.8,4.32875107]
["bitfinex","ETHUSD",1739465104957,0.0075,2634.1,2633.5,8.95578107]
["bitfinex","ETHUSD",1739465105112,0.04746208,2634.1,2633.5,8.95578107]
["bitfinex","ETHUSD",1739465105311,0.08355258,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1739465105555,0.08355258,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1739465105756,3.80378,2634.2,2633.5,5.15865107]
["bitfinex","ETHUSD",1739465105957,0.08381743,2633.9,2633.5,4.32875107]
["bitfinex","ETHUSD",1739465106263,0.67571743,2633.8,2633.3,0.8269]
["bitfinex","ETHUSD",1739465106424,0.97871743,2633.8,2633.3,0.8269]
["bitfinex","ETHUSD",1739465106630,0.38681743,2633.8,2633.3,0.8269]
["bitfinex","ETHUSD",1739465106872,0.38681743,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1739465107046,0.38681743,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1739465107269,0.38681743,2633.8,2633.6,3.797]
["bitfinex","ETHUSD",1739465107443,0.38681743,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739465107842,0.08381743,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739465108040,0.74615006,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1739465108041,0.303,2634.4,2634.1,3.7963]
["bitfinex","ETHUSD",1739465108243,0.303,2634.4,2634.2,3.79609]
["bitfinex","ETHUSD",1739465108442,0.08381743,2634.3,2634.0,4.32875107]
["bitfinex","ETHUSD",1739465108643,0.08381743,2634.3,2633.7,5.11765107]
["bitfinex","ETHUSD",1739465108877,0.5919,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1739465109077,0.303,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1739465109291,0.08384531,2634.1,2634.0,8.12525107]
["bitfinex","ETHUSD",1739465109445,0.303,2634.4,2634.0,8.12525107]
["bitfinex","ETHUSD",1739465109675,0.08384531,2634.1,2634.0,8.61139043]
["bitfinex","ETHUSD",1739465109881,0.303,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1739465110309,0.08384531,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1739465110513,0.08384531,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1739465110825,0.303,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1739465111005,0.303,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739465111378,0.5919,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1739465111379,0.5919,2635.1,2634.9,3.79514]
["bitfinex","ETHUSD",1739465111630,4.19400393,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1739465111840,0.0075,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1739465111979,4.19400393,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1739465112179,0.47859039,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1739465112977,0.303,2635.3,2634.7,5.14305107]
["bitfinex","ETHUSD",1739465113337,0.303,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1739465113980,0.0075,2635.2,2634.7,4.32875107]
["bitfinex","ETHUSD",1739465114213,0.0075,2635.0,2634.4,5.15135107]
["bitfinex","ETHUSD",1739465114396,0.0075,2634.8,2634.2,3.79612]
["bitfinex","ETHUSD",1739465114595,0.0075,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1739465115012,0.0075,2634.8,2634.4,7.59184]
["bitfinex","ETHUSD",1739465115324,0.5919,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1739465115522,0.8949,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1739465116023,0.5919,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1739465116192,0.0075,2635.6,2634.7,4.32875107]
["bitfinex","ETHUSD",1739465116193,0.5919,2635.6,2635.0,3.79502]
["bitfinex","ETHUSD",1739465116399,0.302,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1739465116583,0.302,2635.4,2635.0,3.79502]
["bitfinex","ETHUSD",1739465116782,0.302,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1739465117019,0.0075,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1739465117201,0.302,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1739465117415,0.8939,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1739465117851,0.8939,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1739465117987,0.8939,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1739465118186,4.68812,2635.6,2635.0,4.32875107]
["bitfinex","ETHUSD",1739465118428,0.93369329,2635.5,2635.0,8.12379107]
["bitfinex","ETHUSD",1739465118634,0.0075,2635.4,2634.7,8.12413107]
["bitfinex","ETHUSD",1739465118935,0.5919,2635.2,2634.5,3.0]
["bitfinex","ETHUSD",1739465119239,3.79441,2635.5,2634.5,3.0]
["bitfinex","ETHUSD",1739465119240,0.8939,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1739465119913,4.68834,2635.5,2634.9,3.79509]
["bitfinex","ETHUSD",1739465120114,0.04743474,2635.4,2634.8,0.8003]
["bitfinex","ETHUSD",1739465120333,0.0075,2635.3,2634.6,3.79562]
["bitfinex","ETHUSD",1739465120531,0.5994,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1739465121030,0.5994,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1739465121229,0.5994,2635.4,2634.8,7.59058]
["bitfinex","ETHUSD",1739465121445,0.0075,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1739465121653,3.80227,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1739465121944,3.80227,2635.2,2634.4,8.12456107]
["bitfinex","ETHUSD",1739465121945,0.0075,2635.0,2634.4,8.12456107]
["bitfinex","ETHUSD",1739465122148,0.0075,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1739465122643,0.0075,2635.0,2634.4,8.12456107]
["bitfinex","ETHUSD",1739465122850,4.242116,2635.0,2634.4,11.92041107]
["bitfinex","ETHUSD",1739465123049,0.5919,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1739465123201,0.5919,2635.1,2634.4,4.32875107]
["bitfinex","ETHUSD",1739465123543,0.302,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1739465123750,0.302,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1739465124244,0.302,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1739465124446,0.302,2635.0,2634.4,4.32875107]
["bitfinex","ETHUSD",1739465124610,4.09713,2635.0,2634.4,8.12460107]
["bitfinex","ETHUSD",1739465124825,0.5919,2635.1,2634.7,3.79544]
["bitfinex","ETHUSD",1739465125018,0.302,2635.0,2634.8,3.79525]
["bitfinex","ETHUSD",1739465125224,0.302,2635.0,2634.7,3.79544]
["bitfinex","ETHUSD",1739465125466,0.302,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1739465125785,0.302,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1739465126008,0.302,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1739465126122,0.302,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1739465126323,0.302,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1739465126882,0.302,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739465127444,0.302,2635.0,2634.8,3.79524]
["bitfinex","ETHUSD",1739465127882,0.302,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739465128025,0.5919,2635.3,2634.7,5.08595107]
["bitfinex","ETHUSD",1739465128223,0.302,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739465128468,0.302,2635.3,2634.7,8.88140107]
["bitfinex","ETHUSD",1739465128634,0.302,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739465128834,0.5919,2635.7,2635.4,3.79439]
["bitfinex","ETHUSD",1739465129223,0.5919,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1739465129638,0.5919,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739465129842,0.0971337,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1739465130336,0.0971337,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1739465130543,0.0971337,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1739465130875,0.0971337,2635.8,2635.6,3.79411]
["bitfinex","ETHUSD",1739465131875,0.0971337,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739465132433,0.0971337,2635.8,2635.6,8.12295107]
["bitfinex","ETHUSD",1739465132759,0.0971337,2635.8,2635.6,4.32875107]
["bitfinex","ETHUSD",1739465133078,0.0971337,2635.8,2635.6,8.12281107]
["bitfinex","ETHUSD",1739465133232,0.08571888,2635.7,2635.6,12.81043229]
["bitfinex","ETHUSD",1739465133432,0.0971337,2635.8,2635.6,12.81043229]
["bitfinex","ETHUSD",1739465133771,0.0971337,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739465134126,0.0971337,2635.8,2635.6,9.01632229]
["bitfinex","ETHUSD",1739465134332,0.0971337,2635.8,2635.6,5.22226229]
["bitfinex","ETHUSD",1739465134948,0.0971337,2635.8,2635.6,9.01639229]
["bitfinex","ETHUSD",1739465135145,0.0971337,2635.8,2635.7,0.90163923]
["bitfinex","ETHUSD",1739465135463,0.0971337,2635.8,2635.7,4.69568923]
["bitfinex","ETHUSD",1739465137463,0.0971337,2635.8,2635.7,8.48307401]
["bitfinex","ETHUSD",1739465137664,0.0971337,2635.8,2635.7,12.16192273]
["bitfinex","ETHUSD",1739465139547,0.0971337,2635.8,2635.7,11.40302273]
["bitfinex","ETHUSD",1739465140089,0.0971337,2635.8,2635.7,8.40302273]
["bitfinex","ETHUSD",1739465140381,0.18372266,2635.8,2635.7,3.7073335]
["bitfinex","ETHUSD",1739465140590,0.18372266,2635.8,2635.7,7.5013835]
["bitfinex","ETHUSD",1739465141678,0.18372266,2635.8,2635.7,3.7073335]
["bitfinex","ETHUSD",1739465142236,0.18372266,2635.8,2635.4,3.7073335]
["bitfinex","ETHUSD",1739465142457,0.5919,2635.6,2635.1,3.7073335]
["bitfinex","ETHUSD",1739465142635,0.3886168,2635.5,2635.1,3.7073335]
["bitfinex","ETHUSD",1739465142834,0.3886168,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739465143540,0.3886168,2635.5,2635.1,3.7073335]
["bitfinex","ETHUSD",1739465144355,0.0075,2635.4,2634.8,3.7073335]
["bitfinex","ETHUSD",1739465144556,0.5919,2635.1,2634.8,3.7073335]
["bitfinex","ETHUSD",1739465145081,0.0866168,2635.0,2634.8,3.7073335]
["bitfinex","ETHUSD",1739465145284,0.0866168,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739465145486,0.0866168,2635.0,2634.9,5.74160435]
["bitfinex","ETHUSD",1739465145653,0.5919,2635.4,2634.9,10.05871769]
["bitfinex","ETHUSD",1739465145840,0.8939,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1739465146212,0.0866168,2635.3,2635.2,8.11188334]
["bitfinex","ETHUSD",1739465146890,0.6890337,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1739465147040,0.3991337,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739465147239,0.3991337,2635.8,2635.5,4.31711334]
["bitfinex","ETHUSD",1739465147443,0.3991337,2635.8,2635.5,8.11143334]
["bitfinex","ETHUSD",1739465147865,0.3991337,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1739465148070,0.3991337,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1739465148303,0.5919,2635.7,2635.2,8.11178334]
["bitfinex","ETHUSD",1739465148597,0.0866168,2635.6,2635.2,8.11178334]
["bitfinex","ETHUSD",1739465148748,0.0866168,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739465148942,0.0866168,2635.6,2635.5,8.89764688]
["bitfinex","ETHUSD",1739465149147,0.0971337,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739465149441,0.0971337,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1739465149644,0.0833715,2635.7,2635.5,8.11145334]
["bitfinex","ETHUSD",1739465149895,0.0971337,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1739465150187,0.08348999,2635.7,2635.6,3.79413]
["bitfinex","ETHUSD",1739465150492,0.0971337,2635.8,2635.5,8.11137334]
["bitfinex","ETHUSD",1739465150670,0.08348999,2635.7,2635.5,8.11137334]
["bitfinex","ETHUSD",1739465150872,0.0971337,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1739465151053,0.0971337,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739465152378,0.5919,2637.6,2636.1,0.0075]
["bitfinex","ETHUSD",1739465152587,1.34904811,2637.6,2637.2,4.31711334]
["bitfinex","ETHUSD",1739465152793,6.07272,2637.4,2636.9,4.31711334]
["bitfinex","ETHUSD",1739465153099,0.5919,2637.2,2636.6,7.31711334]
["bitfinex","ETHUSD",1739465153259,0.5919,2637.2,2636.6,4.31711334]
["bitfinex","ETHUSD",1739465153463,0.5919,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1739465153662,0.438365,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1739465154094,0.438365,2637.1,2636.6,4.31711334]
["bitfinex","ETHUSD",1739465154095,0.5919,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1739465154302,0.5919,2637.2,2637.0,3.79216]
["bitfinex","ETHUSD",1739465154487,0.5919,2637.2,2636.9,4.31711334]
["bitfinex","ETHUSD",1739465154695,0.5919,2637.2,2636.9,8.10942334]
["bitfinex","ETHUSD",1739465155019,0.5919,2637.2,2637.0,3.79216]
["bitfinex","ETHUSD",1739465155221,0.5919,2637.2,2636.9,8.10939334]
["bitfinex","ETHUSD",1739465155907,0.5919,2637.2,2636.9,4.31711334]
["bitfinex","ETHUSD",1739465156111,0.5919,2637.2,2636.9,8.10936334]
["bitfinex","ETHUSD",1739465156287,0.5919,2637.2,2637.0,3.79217]
["bitfinex","ETHUSD",1739465156821,0.5919,2637.2,2636.9,4.31711334]
["bitfinex","ETHUSD",1739465157140,1.060451,2637.2,2636.9,4.31711334]
["bitfinex","ETHUSD",1739465157437,0.302,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1739465157727,0.3095,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1739465158497,0.3095,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1739465158885,0.0075,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1739465159087,0.302,2637.4,2636.9,8.10932334]
["bitfinex","ETHUSD",1739465160031,0.8939,2637.5,2637.1,3.792]
["bitfinex","ETHUSD",1739465160198,0.8939,2637.5,2637.2,3.79179]
["bitfinex","ETHUSD",1739465160526,0.0075,2637.4,2636.9,4.31711334]
["bitfinex","ETHUSD",1739465160828,3.84653086,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1739465161028,0.47404309,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1739465161633,0.47404309,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1739465161931,0.5919,2636.8,2636.0,5.14351334]
["bitfinex","ETHUSD",1739465162112,3.79286,2636.6,2636.0,4.31711334]
["bitfinex","ETHUSD",1739465162314,0.302,2636.5,2636.0,11.90416334]
["bitfinex","ETHUSD",1739465162536,0.5919,2636.3,2635.7,5.14351334]
["bitfinex","ETHUSD",1739465162705,3.80085,2636.2,2635.7,4.31711334]
["bitfinex","ETHUSD",1739465162908,3.79378,2635.9,2635.4,4.31711334]
["bitfinex","ETHUSD",1739465163100,0.5919,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1739465163300,0.07927049,2635.7,2635.6,3.79418]
["bitfinex","ETHUSD",1739465163506,0.302,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739465163828,0.38127049,2635.9,2635.8,4.31711334]
["bitfinex","ETHUSD",1739465164028,0.38127049,2635.9,2635.2,3.0]
["bitfinex","ETHUSD",1739465164029,0.38127049,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1739465164236,0.38127049,2635.9,2635.5,4.31711334]
["bitfinex","ETHUSD",1739465164622,0.38127049,2635.9,2635.5,8.11140334]
["bitfinex","ETHUSD",1739465165020,0.38127049,2635.9,2635.7,3.79393]
["bitfinex","ETHUSD",1739465165237,0.38877049,2635.9,2635.7,7.5879]
["bitfinex","ETHUSD",1739465165435,0.38127049,2635.9,2635.7,7.5879]
["bitfinex","ETHUSD",1739465165605,0.38127049,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1739465166555,0.38127049,2635.9,2635.5,8.11136334]
["bitfinex","ETHUSD",1739465167074,0.38127049,2635.9,2635.5,4.31711334]
["bitfinex","ETHUSD",1739465167212,0.38127049,2635.9,2635.6,3.79407]
["bitfinex","ETHUSD",1739465167408,0.07927049,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739465167611,0.07927049,2635.9,2635.8,8.11102334]
["bitfinex","ETHUSD",1739465167812,0.302,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739465168015,0.302,2636.0,2635.8,8.11102334]
["bitfinex","ETHUSD",1739465168227,0.38127049,2636.0,2635.8,4.31711334]
["bitfinex","ETHUSD",1739465168476,0.0075,2635.9,2635.5,4.31711334]
["bitfinex","ETHUSD",1739465168619,0.08677049,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1739465168813,0.08677049,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1739465169012,0.08677049,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1739465169419,0.07927049,2635.9,2635.8,8.11102334]
["bitfinex","ETHUSD",1739465170255,0.07927049,2635.9,2635.5,8.11140334]
["bitfinex","ETHUSD",1739465170964,0.07927049,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1739465171176,0.07927049,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739465171546,0.07927049,2635.9,2635.5,4.31711334]
["bitfinex","ETHUSD",1739465171547,0.07927049,2635.9,2635.5,8.11140334]
["bitfinex","ETHUSD",1739465171790,0.07927049,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739465172806,0.07927049,2635.9,2635.8,8.898293]
["bitfinex","ETHUSD",1739465173110,1.36711499,2636.5,2635.8,8.898293]
["bitfinex","ETHUSD",1739465173111,0.302,2636.4,2635.8,11.86969634]
["bitfinex","ETHUSD",1739465173424,3.801,2636.1,2635.5,4.31711334]
["bitfinex","ETHUSD",1739465173557,0.5919,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1739465174114,0.07794691,2635.9,2635.5,8.11137334]
["bitfinex","ETHUSD",1739465174409,0.0075,2635.8,2635.5,8.11137334]
["bitfinex","ETHUSD",1739465174612,3.80141,2635.8,2635.5,4.31711334]
["bitfinex","ETHUSD",1739465174910,0.5919,2636.0,2635.8,3.7938]
["bitfinex","ETHUSD",1739465175223,0.5919,2636.0,2635.8,3.79381]
["bitfinex","ETHUSD",1739465175424,0.5919,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1739465175565,4.37547627,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1739465175878,3.80132,2635.9,2635.5,4.31711334]
["bitfinex","ETHUSD",1739465176078,0.0075,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1739465176260,0.0075,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1739465176467,0.0075,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1739465177672,0.0075,2635.9,2635.5,3.70894852]
["bitfinex","ETHUSD",1739465177898,0.76747479,2636.3,2635.8,3.70894852]
["bitfinex","ETHUSD",1739465178120,0.302,2636.2,2635.8,3.70894852]
["bitfinex","ETHUSD",1739465178413,0.302,2636.2,2635.8,7.50283852]
["bitfinex","ETHUSD",1739465178607,0.5819,2636.1,2635.8,7.50277852]
["bitfinex","ETHUSD",1739465178810,4.45320145,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1739465179108,0.65972145,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1739465179312,0.0075,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1739465179615,0.5819,2636.1,2635.5,3.70894852]
["bitfinex","ETHUSD",1739465179797,0.07782145,2635.9,2635.5,3.70894852]
["bitfinex","ETHUSD",1739465179967,3.80151,2635.8,2635.5,3.70894852]
["bitfinex","ETHUSD",1739465180173,0.5819,2635.7,2635.5,3.70894852]
["bitfinex","ETHUSD",1739465180686,0.07799569,2635.6,2635.5,3.70894852]
["bitfinex","ETHUSD",1739465180887,0.07799569,2635.6,2635.2,7.50370852]
["bitfinex","ETHUSD",1739465181132,0.0075,2635.5,2635.2,3.70894852]
["bitfinex","ETHUSD",1739465181269,0.5819,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1739465181474,0.07799569,2635.6,2635.5,3.79433]
["bitfinex","ETHUSD",1739465181874,0.08549569,2635.6,2635.5,7.50327852]
["bitfinex","ETHUSD",1739465182269,0.07799569,2635.6,2635.5,7.50327852]
["bitfinex","ETHUSD",1739465182474,0.302,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739465182676,0.37999569,2635.9,2635.8,7.50285852]
["bitfinex","ETHUSD",1739465182878,0.07799569,2635.9,2635.8,7.50285852]
["bitfinex","ETHUSD",1739465183280,0.07799569,2635.9,2635.5,7.50320852]
["bitfinex","ETHUSD",1739465183622,3.87176569,2635.9,2635.5,3.70894852]
["bitfinex","ETHUSD",1739465184118,3.79392,2635.8,2635.5,3.70894852]
["bitfinex","ETHUSD",1739465184276,0.0075,2635.8,2635.5,3.70894852]
["bitfinex","ETHUSD",1739465184479,3.80142,2635.8,2635.5,3.70894852]
["bitfinex","ETHUSD",1739465184707,0.07799569,2635.7,2635.5,3.70894852]
["bitfinex","ETHUSD",1739465185053,3.79418,2635.7,2635.5,3.70894852]
["bitfinex","ETHUSD",1739465185224,3.79418,2635.7,2635.0,3.79496]
["bitfinex","ETHUSD",1739465185225,1.04756369,2635.6,2634.9,3.70894852]
["bitfinex","ETHUSD",1739465185377,3.79473,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1739465185582,0.5819,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1739465185817,0.302,2635.1,2634.8,3.79525]
["bitfinex","ETHUSD",1739465186126,0.302,2635.1,2634.9,3.70894852]
["bitfinex","ETHUSD",1739465186481,0.07756357,2635.0,2634.9,7.50404852]
["bitfinex","ETHUSD",1739465187949,0.07756357,2635.0,2634.9,12.43287737]
["bitfinex","ETHUSD",1739465188423,0.302,2635.6,2635.3,7.58905]
["bitfinex","ETHUSD",1739465188624,0.302,2635.6,2635.3,7.50345852]
["bitfinex","ETHUSD",1739465188881,0.07756357,2635.5,2635.4,3.79447]
["bitfinex","ETHUSD",1739465189217,0.07756357,2635.5,2635.3,7.50345852]
["bitfinex","ETHUSD",1739465189418,0.07756357,2635.5,2635.3,3.70894852]
["bitfinex","ETHUSD",1739465189727,0.07756357,2635.5,2635.3,3.79451]
["bitfinex","ETHUSD",1739465189933,0.07756357,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1739465190260,0.07756357,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1739465190822,3.87192357,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1739465191018,4.37661,2635.3,2634.8,8.11180809]
["bitfinex","ETHUSD",1739465191235,0.0075,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1739465191744,0.07756357,2635.1,2634.8,11.90708809]
["bitfinex","ETHUSD",1739465192054,0.07756357,2635.1,2634.9,3.79521]
["bitfinex","ETHUSD",1739465192416,0.07756357,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739465192663,0.07756357,2635.1,2635.0,5.01425732]
["bitfinex","ETHUSD",1739465192820,0.07756357,2635.1,2635.0,5.77144081]
["bitfinex","ETHUSD",1739465193164,0.302,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739465193335,0.5819,2635.8,2635.6,3.79408]
["bitfinex","ETHUSD",1739465193532,0.07756357,2635.7,2635.2,4.67150119]
["bitfinex","ETHUSD",1739465193723,0.07756357,2635.7,2635.5,3.79428]
["bitfinex","ETHUSD",1739465193921,0.302,2635.8,2635.5,3.79428]
["bitfinex","ETHUSD",1739465194149,0.07756357,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739465194340,0.302,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1739465194666,0.302,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1739465194851,0.302,2635.8,2635.2,4.31653809]
["bitfinex","ETHUSD",1739465195018,0.302,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1739465195763,0.302,2635.8,2635.6,3.79412]
["bitfinex","ETHUSD",1739465195944,0.302,2635.8,2635.6,3.79411]
["bitfinex","ETHUSD",1739465196658,0.302,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1739465196863,4.09598,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739465197025,3.7942,2635.6,2635.2,4.31653809]
["bitfinex","ETHUSD",1739465197225,0.0075,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1739465197537,0.5819,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1739465198161,0.5819,2635.4,2634.9,11.11162809]
["bitfinex","ETHUSD",1739465198361,0.5819,2635.4,2633.9,0.2]
["bitfinex","ETHUSD",1739465198362,3.79484,2635.2,2634.7,7.59074]
["bitfinex","ETHUSD",1739465198662,3.80222,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1739465199022,3.80222,2635.3,2634.8,7.59053]
["bitfinex","ETHUSD",1739465199231,0.0075,2635.3,2634.9,3.79508]
["bitfinex","ETHUSD",1739465199564,0.0075,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1739465199767,3.80219,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1739465199986,4.5125367,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1739465200289,0.7178467,2635.3,2634.6,5.14683809]
["bitfinex","ETHUSD",1739465200421,0.7178467,2635.3,2634.9,3.79514]
["bitfinex","ETHUSD",1739465200615,0.7178467,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1739465200616,4.5125267,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1739465200816,0.7178467,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1739465201063,0.7178467,2635.3,2635.1,3.79487]
["bitfinex","ETHUSD",1739465201237,0.5819,2635.4,2635.1,3.79487]
["bitfinex","ETHUSD",1739465201832,0.5819,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1739465202059,3.89850393,2635.6,2634.9,4.31653809]
["bitfinex","ETHUSD",1739465202260,0.302,2635.5,2635.3,3.79452]
["bitfinex","ETHUSD",1739465202571,0.302,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1739465202720,1.15889739,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1739465202922,0.302,2635.5,2635.3,3.79457]
["bitfinex","ETHUSD",1739465203157,0.302,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1739465203358,0.302,2635.5,2635.3,3.7946]
["bitfinex","ETHUSD",1739465204181,0.301,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1739465204578,0.301,2635.8,2635.4,8.11089809]
["bitfinex","ETHUSD",1739465204755,0.301,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1739465204954,0.0075,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1739465205259,3.80221,2635.3,2634.8,8.86686809]
["bitfinex","ETHUSD",1739465205568,3.80221,2635.3,2634.8,8.11176809]
["bitfinex","ETHUSD",1739465205764,0.0075,2635.3,2635.0,3.79494]
["bitfinex","ETHUSD",1739465205965,0.0075,2635.3,2634.9,3.79506]
["bitfinex","ETHUSD",1739465206165,0.0075,2635.3,2634.9,4.55016]
["bitfinex","ETHUSD",1739465206483,0.0075,2635.3,2634.9,3.79506]
["bitfinex","ETHUSD",1739465206989,0.0075,2635.3,2635.0,3.795]
["bitfinex","ETHUSD",1739465207163,0.0075,2635.3,2634.8,8.11182809]
["bitfinex","ETHUSD",1739465207164,3.8022,2635.3,2634.8,8.11182809]
["bitfinex","ETHUSD",1739465207478,3.80244,2635.1,2634.7,3.79535]
["bitfinex","ETHUSD",1739465207640,3.80244,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1739465207845,3.80244,2635.1,2634.5,8.11222809]
["bitfinex","ETHUSD",1739465208170,3.80244,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1739465208364,0.07708252,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1739465208568,0.07708252,2635.0,2634.8,3.79526]
["bitfinex","ETHUSD",1739465208757,0.07708252,2635.0,2634.8,3.79524]
["bitfinex","ETHUSD",1739465209140,0.07708252,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739465210093,0.07708252,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1739465210245,0.07708252,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1739465210588,0.07708252,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739465210793,0.07708252,2635.0,2634.9,5.316958]
["bitfinex","ETHUSD",1739465211292,0.301,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739465211465,0.0075,2635.2,2634.9,3.79509]
["bitfinex","ETHUSD",1739465211649,0.0075,2635.2,2634.8,8.11184809]
["bitfinex","ETHUSD",1739465211650,0.5819,2635.1,2634.8,8.11184809]
["bitfinex","ETHUSD",1739465211850,0.0075,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1739465212047,0.08177305,2635.0,2634.6,4.59474]
["bitfinex","ETHUSD",1739465212357,0.08177305,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1739465212562,0.08177305,2635.0,2634.7,7.5909]
["bitfinex","ETHUSD",1739465212885,0.08177305,2635.0,2634.7,7.59079]
["bitfinex","ETHUSD",1739465213188,0.08177305,2635.0,2634.7,3.79538]
["bitfinex","ETHUSD",1739465213748,0.08177305,2635.0,2634.7,7.50631486]
["bitfinex","ETHUSD",1739465214488,0.08177305,2635.0,2634.7,3.71093486]
["bitfinex","ETHUSD",1739465214784,0.08177305,2635.0,2634.7,7.50641486]
["bitfinex","ETHUSD",1739465215085,0.08177305,2635.0,2634.7,3.71093486]
["bitfinex","ETHUSD",1739465215309,0.08177305,2635.0,2634.4,3.71093486]
["bitfinex","ETHUSD",1739465215310,2.281,2634.9,2634.4,3.71093486]
["bitfinex","ETHUSD",1739465215469,0.5894,2634.7,2634.4,3.71093486]
["bitfinex","ETHUSD",1739465215672,0.5894,2634.7,2634.4,7.50684486]
["bitfinex","ETHUSD",1739465215906,0.07427305,2634.6,2634.4,3.71093486]
["bitfinex","ETHUSD",1739465216611,0.07427305,2634.6,2634.1,3.71093486]
["bitfinex","ETHUSD",1739465216612,3.79593,2634.4,2634.1,3.71093486]
["bitfinex","ETHUSD",1739465216906,4.53689845,2634.4,2634.1,3.71093486]
["bitfinex","ETHUSD",1739465217110,3.79637,2634.1,2633.8,3.71093486]
["bitfinex","ETHUSD",1739465217610,0.07427305,2634.0,2633.8,7.50772486]
["bitfinex","ETHUSD",1739465217817,0.07427305,2634.0,2633.8,3.71093486]
["bitfinex","ETHUSD",1739465217995,3.80373,2634.2,2633.8,3.71093486]
["bitfinex","ETHUSD",1739465218195,0.07427305,2633.9,2633.8,3.71093486]
["bitfinex","ETHUSD",1739465218381,0.07427305,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1739465218382,0.5819,2633.9,2633.5,7.50804486]
["bitfinex","ETHUSD",1739465218725,0.0075,2633.8,2633.3,3.79739]
["bitfinex","ETHUSD",1739465218939,0.0075,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1739465219122,0.07427305,2633.7,2633.6,3.79704]
["bitfinex","ETHUSD",1739465219288,0.07427305,2633.7,2633.5,7.50814486]
["bitfinex","ETHUSD",1739465219482,4.37856,2633.9,2633.5,3.71093486]
["bitfinex","ETHUSD",1739465219687,0.08177305,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1739465220021,3.87857305,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1739465220235,0.0075,2633.6,2633.1,0.7728]
["bitfinex","ETHUSD",1739465220622,0.301,2633.5,2633.2,3.7976]
["bitfinex","ETHUSD",1739465220826,0.37527305,2633.5,2633.3,3.79744]
["bitfinex","ETHUSD",1739465221035,0.37527305,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1739465221627,4.21999181,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1739465221827,0.42274181,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1739465222023,0.0075,2633.4,2633.1,3.79773]
["bitfinex","ETHUSD",1739465222428,3.85234009,2633.4,2632.9,8.12083663]
["bitfinex","ETHUSD",1739465222762,0.07427305,2633.3,2632.9,8.12083663]
["bitfinex","ETHUSD",1739465222970,0.07427305,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1739465223163,0.07427305,2633.3,2632.9,5.59411329]
["bitfinex","ETHUSD",1739465223469,0.07427305,2633.3,2632.6,3.0]
["bitfinex","ETHUSD",1739465223470,3.79786,2633.1,2632.6,4.32282663]
["bitfinex","ETHUSD",1739465223672,0.04747611,2633.0,2632.4,3.79868]
["bitfinex","ETHUSD",1739465223964,4.46178305,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1739465224150,0.0075,2632.7,2632.3,4.32282663]
["bitfinex","ETHUSD",1739465224351,3.79868,2632.5,2632.0,4.32282663]
["bitfinex","ETHUSD",1739465224557,0.0075,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1739465224779,0.0075,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1739465225082,0.07427305,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1739465225379,0.0075,2631.9,2631.7,3.79979]
["bitfinex","ETHUSD",1739465225550,3.89850393,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1739465225551,3.96527698,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1739465225957,3.96527698,2632.1,2631.9,3.7994]
["bitfinex","ETHUSD",1739465226515,3.96527698,2632.1,2631.4,5.09442663]
["bitfinex","ETHUSD",1739465226669,3.96527698,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1739465226867,0.0075,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1739465227268,0.07233673,2631.9,2631.4,4.32282663]
["bitfinex","ETHUSD",1739465227588,0.0075,2631.8,2631.2,4.62155]
["bitfinex","ETHUSD",1739465227793,0.0075,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1739465228183,0.07233673,2631.5,2631.4,8.12307663]
["bitfinex","ETHUSD",1739465228384,0.301,2631.8,2631.4,8.12307663]
["bitfinex","ETHUSD",1739465228707,0.301,2631.8,2631.6,3.79987]
["bitfinex","ETHUSD",1739465228861,0.301,2631.8,2631.4,8.12301663]
["bitfinex","ETHUSD",1739465229057,0.301,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1739465229279,0.301,2631.8,2631.4,4.32282663]
["bitfinex","ETHUSD",1739465229601,0.5819,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1739465229785,0.5819,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1739465230171,0.0075,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1739465230394,0.0075,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1739465230578,0.0075,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1739465230783,0.0075,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1739465231311,0.0075,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739465231521,0.3095,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1739465231699,0.3095,2631.5,2631.3,3.80032]
["bitfinex","ETHUSD",1739465231885,0.302,2631.5,2631.3,3.80032]
["bitfinex","ETHUSD",1739465232284,0.302,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739465232488,0.302,2631.5,2631.1,4.32282663]
["bitfinex","ETHUSD",1739465232711,0.0075,2631.4,2631.2,3.80044]
["bitfinex","ETHUSD",1739465233336,0.0075,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739465233537,0.302,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1739465233740,0.302,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739465233908,0.0075,2631.4,2631.2,3.8005]
["bitfinex","ETHUSD",1739465234111,0.0075,2631.4,2631.1,3.80064]
["bitfinex","ETHUSD",1739465234112,0.5894,2631.4,2631.1,3.80064]
["bitfinex","ETHUSD",1739465234621,5.238843,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1739465234818,0.5894,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1739465235022,0.5894,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1739465235331,0.5819,2631.4,2630.8,4.32282663]
["bitfinex","ETHUSD",1739465235537,0.0075,2631.3,2630.9,3.80094]
["bitfinex","ETHUSD",1739465235717,0.0075,2631.3,2630.9,3.80091]
["bitfinex","ETHUSD",1739465235917,0.0075,2631.3,2630.9,3.80098]
["bitfinex","ETHUSD",1739465236131,0.0075,2631.1,2630.8,4.32282663]
["bitfinex","ETHUSD",1739465236338,0.0075,2631.2,2630.8,8.12392663]
["bitfinex","ETHUSD",1739465236823,0.0075,2631.2,2630.8,4.32282663]
["bitfinex","ETHUSD",1739465237026,3.80813,2631.2,2630.8,4.32282663]
["bitfinex","ETHUSD",1739465237226,4.69061586,2631.2,2630.8,4.32282663]
["bitfinex","ETHUSD",1739465237426,0.88998586,2631.2,2630.8,4.32282663]
["bitfinex","ETHUSD",1739465237623,0.88998586,2631.2,2630.8,8.12392663]
["bitfinex","ETHUSD",1739465238051,0.88998586,2631.2,2630.9,3.80086]
["bitfinex","ETHUSD",1739465239145,0.07717936,2631.1,2630.8,8.12384663]
["bitfinex","ETHUSD",1739465239342,0.07717936,2631.1,2630.8,11.92489663]
["bitfinex","ETHUSD",1739465239575,0.07717936,2631.1,2630.8,8.12384663]
["bitfinex","ETHUSD",1739465239882,0.06967936,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739465240031,0.06967936,2631.1,2631.0,4.57123]
["bitfinex","ETHUSD",1739465240236,4.19300393,2631.3,2630.9,3.80094]
["bitfinex","ETHUSD",1739465240431,0.0075,2631.2,2630.8,8.12383663]
["bitfinex","ETHUSD",1739465240673,0.07593299,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1739465240981,0.06843299,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1739465241276,0.06843299,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739465241593,4.19300393,2631.3,2631.2,4.63144]
["bitfinex","ETHUSD",1739465241594,3.89100393,2631.3,2631.2,4.63144]
["bitfinex","ETHUSD",1739465241882,3.89100393,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1739465242282,0.5819,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1739465242785,0.0075,2631.1,2630.8,8.12385663]
["bitfinex","ETHUSD",1739465242986,0.0075,2631.1,2630.9,3.80094]
["bitfinex","ETHUSD",1739465243149,0.0075,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739465243356,0.0075,2631.1,2630.9,3.80094]
["bitfinex","ETHUSD",1739465243956,0.0075,2631.1,2630.8,3.72203088]
["bitfinex","ETHUSD",1739465244152,4.34654432,2631.1,2630.5,3.72203088]
["bitfinex","ETHUSD",1739465244358,3.8085,2630.9,2630.5,7.52357088]
["bitfinex","ETHUSD",1739465244590,3.89850393,2630.9,2630.5,7.52351088]
["bitfinex","ETHUSD",1739465244790,3.89850393,2630.9,2630.5,3.72203088]
["bitfinex","ETHUSD",1739465245086,4.71324536,2630.9,2630.5,7.52352088]
["bitfinex","ETHUSD",1739465245289,4.71324536,2630.9,2630.5,7.52356088]
["bitfinex","ETHUSD",1739465245521,0.5894,2630.7,2630.5,3.72203088]
["bitfinex","ETHUSD",1739465246078,0.302,2630.7,2630.5,3.72203088]
["bitfinex","ETHUSD",1739465246304,0.302,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1739465246624,0.0075,2630.6,2630.2,3.72203088]
["bitfinex","ETHUSD",1739465246781,0.5819,2630.5,2630.3,3.80178]
["bitfinex","ETHUSD",1739465246987,0.5819,2630.5,2630.2,7.52399088]
["bitfinex","ETHUSD",1739465247902,0.5819,2630.5,2630.3,3.80178]
["bitfinex","ETHUSD",1739465248321,0.0075,2630.4,2630.2,3.72203088]
["bitfinex","ETHUSD",1739465248641,1.06014039,2630.5,2630.2,3.72203088]
["bitfinex","ETHUSD",1739465248642,1.06014039,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1739465248937,0.302,2630.3,2630.2,7.52402088]
["bitfinex","ETHUSD",1739465250243,0.3095,2630.3,2629.9,7.52434088]
["bitfinex","ETHUSD",1739465250432,0.0075,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1739465250642,0.0075,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1739465250948,0.0075,2630.0,2629.8,3.80243]
["bitfinex","ETHUSD",1739465251148,0.0075,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1739465252143,0.0075,2630.0,2629.3,0.8144]
["bitfinex","ETHUSD",1739465252144,2.727643,2630.0,2629.3,3.72203088]
["bitfinex","ETHUSD",1739465252348,0.0075,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1739465252544,0.0075,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1739465252745,0.0075,2629.8,2629.3,7.52523088]
["bitfinex","ETHUSD",1739465252991,0.5819,2629.9,2629.6,3.80279]
["bitfinex","ETHUSD",1739465253173,4.33014693,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1739465253174,3.89100393,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1739465253374,0.74276209,2630.5,2629.8,3.80257]
["bitfinex","ETHUSD",1739465253375,0.302,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739465253690,0.36917157,2630.3,2630.2,7.52402088]
["bitfinex","ETHUSD",1739465253890,0.06717157,2630.3,2630.2,7.52402088]
["bitfinex","ETHUSD",1739465254091,4.47290393,2631.4,2630.5,0.8144]
["bitfinex","ETHUSD",1739465254392,3.91217141,2632.4,2630.5,0.8144]
["bitfinex","ETHUSD",1739465254393,0.5819,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1739465254686,0.5819,2631.7,2631.5,7.52213088]
["bitfinex","ETHUSD",1739465255191,0.0075,2631.6,2631.5,3.72203088]
["bitfinex","ETHUSD",1739465255545,3.80015,2631.5,2630.9,7.52291088]
["bitfinex","ETHUSD",1739465255791,2.8629,2631.7,2631.0,3.80078]
["bitfinex","ETHUSD",1739465255988,0.696463,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1739465256163,0.696463,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1739465256164,0.0075,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1739465256368,0.0075,2631.3,2630.7,8.13261494]
["bitfinex","ETHUSD",1739465256585,0.5819,2631.2,2630.5,3.8015]
["bitfinex","ETHUSD",1739465256752,2.2885,2631.0,2630.4,8.13310494]
["bitfinex","ETHUSD",1739465256949,0.0075,2630.7,2630.4,4.33143494]
["bitfinex","ETHUSD",1739465257149,0.0075,2630.7,2630.1,4.33143494]
["bitfinex","ETHUSD",1739465257362,0.0075,2630.4,2629.8,4.33143494]
["bitfinex","ETHUSD",1739465257575,0.0075,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1739465258088,0.67944171,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1739465258264,0.67944171,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1739465258448,2.2885,2630.4,2629.8,8.13391494]
["bitfinex","ETHUSD",1739465258651,2.2885,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1739465258977,2.2885,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1739465259495,2.2885,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1739465260052,2.2885,2630.4,2629.8,4.33143494]
["bitfinex","ETHUSD",1739465260292,0.0075,2630.2,2630.1,3.80203]
["bitfinex","ETHUSD",1739465260596,0.3095,2630.2,2630.1,3.80203]
["bitfinex","ETHUSD",1739465261156,0.3095,2630.2,2629.9,0.35484079]
["bitfinex","ETHUSD",1739465261157,0.3095,2630.2,2629.9,4.15718079]
["bitfinex","ETHUSD",1739465261592,0.5819,2630.0,2629.9,0.35484079]
["bitfinex","ETHUSD",1739465262100,0.3095,2630.2,2630.0,4.15706079]
["bitfinex","ETHUSD",1739465262388,4.19300393,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739465262598,0.302,2630.6,2630.5,8.13298494]
["bitfinex","ETHUSD",1739465262995,3.89100393,2631.3,2630.5,4.33143494]
["bitfinex","ETHUSD",1739465263153,0.302,2631.0,2630.9,3.80089]
["bitfinex","ETHUSD",1739465263359,0.302,2631.0,2630.8,11.93355494]
["bitfinex","ETHUSD",1739465263555,0.0075,2630.9,2630.8,4.33143494]
["bitfinex","ETHUSD",1739465263795,0.0075,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739465264156,4.47290393,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1739465264157,0.302,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739465264356,0.302,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1739465264568,0.302,2631.5,2631.3,3.80032]
["bitfinex","ETHUSD",1739465264868,0.0075,2631.4,2631.2,8.13197494]
["bitfinex","ETHUSD",1739465265070,0.0075,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1739465265465,0.0075,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1739465265692,0.0075,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739465266270,0.0075,2631.4,2631.3,4.15514196]
["bitfinex","ETHUSD",1739465266901,0.0075,2631.8,2631.3,4.15514196]
["bitfinex","ETHUSD",1739465267074,0.301,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1739465267274,0.301,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1739465267499,0.0075,2631.6,2631.4,7.60032]
["bitfinex","ETHUSD",1739465268050,0.0075,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1739465268331,0.05500324,2631.6,2631.2,4.33143494]
["bitfinex","ETHUSD",1739465268636,0.0075,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739465268840,3.89850393,2631.4,2631.2,4.33143494]
["bitfinex","ETHUSD",1739465269134,0.0075,2631.3,2630.9,4.33143494]
["bitfinex","ETHUSD",1739465269335,3.95712586,2631.3,2630.6,4.33143494]
["bitfinex","ETHUSD",1739465269542,0.0075,2631.1,2630.6,8.13276494]
["bitfinex","ETHUSD",1739465269899,0.0075,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1739465270094,0.0075,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739465270299,3.89850393,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739465270530,3.95696434,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739465270909,3.95696434,2630.7,2630.6,8.13284494]
["bitfinex","ETHUSD",1739465271237,3.94946434,2630.7,2630.6,8.13284494]
["bitfinex","ETHUSD",1739465271437,3.94946434,2630.7,2630.6,10.10658343]
["bitfinex","ETHUSD",1739465271615,3.89100393,2630.7,2630.6,10.10658343]
["bitfinex","ETHUSD",1739465272826,0.301,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739465273001,0.301,2631.3,2631.2,8.13197494]
["bitfinex","ETHUSD",1739465273202,0.08974393,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739465273425,0.301,2631.9,2631.5,8.13154494]
["bitfinex","ETHUSD",1739465273699,0.0075,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739465274250,0.0075,2631.9,2631.7,7.59954]
["bitfinex","ETHUSD",1739465274409,0.0075,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1739465274608,0.0075,2631.9,2631.5,8.13144494]
["bitfinex","ETHUSD",1739465274930,0.0075,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1739465275249,0.0075,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739465275406,0.5819,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1739465275604,0.8829,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739465275809,0.8829,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1739465275810,0.0075,2632.2,2632.0,3.79927]
["bitfinex","ETHUSD",1739465276034,0.0075,2632.2,2632.1,3.7992]
["bitfinex","ETHUSD",1739465276543,0.301,2632.3,2632.1,3.7992]
["bitfinex","ETHUSD",1739465276749,0.301,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739465277366,0.0075,2632.2,2631.9,3.79941]
["bitfinex","ETHUSD",1739465277503,0.5819,2633.2,2632.5,3.79857]
["bitfinex","ETHUSD",1739465277707,0.5819,2633.2,2632.4,4.33143494]
["bitfinex","ETHUSD",1739465277944,0.015,2633.1,2632.5,3.79867]
["bitfinex","ETHUSD",1739465278106,3.79796,2633.0,2632.4,8.13018494]
["bitfinex","ETHUSD",1739465278305,0.5819,2632.8,2632.4,4.33143494]
["bitfinex","ETHUSD",1739465278559,0.5819,2632.8,2632.1,5.11793494]
["bitfinex","ETHUSD",1739465278560,0.0075,2632.6,2632.1,5.11793494]
["bitfinex","ETHUSD",1739465278734,0.0075,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1739465278911,0.0075,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739465279112,0.5819,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1739465279315,0.5819,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1739465279520,0.015,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1739465279942,0.015,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1739465280252,0.015,2633.0,2631.9,4.5649]
["bitfinex","ETHUSD",1739465280253,0.015,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1739465280657,3.79781,2633.1,2631.9,4.5649]
["bitfinex","ETHUSD",1739465280658,0.5819,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1739465280830,0.5819,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739465281158,0.301,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1739465281359,0.0075,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1739465281656,0.06598304,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1739465281822,0.0075,2632.8,2632.4,4.33143494]
["bitfinex","ETHUSD",1739465282258,0.0075,2632.6,2632.1,11.92970494]
["bitfinex","ETHUSD",1739465282429,0.0075,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1739465282623,0.0075,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1739465282819,0.0075,2632.4,2632.1,4.33143494]
["bitfinex","ETHUSD",1739465283025,0.5894,2632.4,2631.9,0.7593]
["bitfinex","ETHUSD",1739465283250,0.0075,2632.2,2631.8,8.13105494]
["bitfinex","ETHUSD",1739465283449,0.0075,2632.2,2631.8,4.33143494]
["bitfinex","ETHUSD",1739465283450,0.39074393,2632.1,2631.8,4.33143494]
["bitfinex","ETHUSD",1739465283766,0.39074393,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1739465283767,0.44926912,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1739465283963,0.0075,2632.0,2631.8,8.13106494]
["bitfinex","ETHUSD",1739465284323,0.05852519,2631.9,2631.8,8.13106494]
["bitfinex","ETHUSD",1739465284961,0.301,2632.0,2631.8,8.13106494]
["bitfinex","ETHUSD",1739465285126,0.301,2632.0,2631.8,4.33143494]
["bitfinex","ETHUSD",1739465285456,0.64042519,2631.9,2631.5,8.13151494]
["bitfinex","ETHUSD",1739465285662,0.0075,2631.8,2631.7,3.7997]
["bitfinex","ETHUSD",1739465285954,0.09724393,2631.8,2631.7,3.7997]
["bitfinex","ETHUSD",1739465286358,0.15576912,2631.8,2631.5,4.33143494]
["bitfinex","ETHUSD",1739465286659,0.06602519,2631.8,2631.4,3.80013]
["bitfinex","ETHUSD",1739465286959,0.06602519,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1739465287457,0.06602519,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1739465287658,0.0075,2631.7,2631.2,4.33143494]
["bitfinex","ETHUSD",1739465287862,0.5819,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1739465288075,0.63988413,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1739465288365,0.63988413,2631.6,2630.9,5.09373494]
["bitfinex","ETHUSD",1739465288366,0.63988413,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1739465288760,0.0075,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1739465289059,0.0075,2631.5,2630.9,4.33143494]
["bitfinex","ETHUSD",1739465289272,0.0075,2631.3,2631.2,4.33143494]
["bitfinex","ETHUSD",1739465289472,0.0075,2631.3,2631.2,8.13191494]
["bitfinex","ETHUSD",1739465289682,0.5819,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1739465289836,0.301,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1739465290037,0.301,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739465290269,0.0075,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739465290454,0.5819,2632.0,2631.8,8.13111494]
["bitfinex","ETHUSD",1739465290455,0.301,2632.0,2631.8,8.13111494]
["bitfinex","ETHUSD",1739465290658,0.301,2632.0,2631.9,4.63273]
["bitfinex","ETHUSD",1739465292454,0.301,2632.0,2631.8,8.13111494]
["bitfinex","ETHUSD",1739465292636,0.301,2632.0,2631.8,8.13104494]
["bitfinex","ETHUSD",1739465292837,0.301,2632.0,2631.8,8.13102494]
["bitfinex","ETHUSD",1739465293039,0.0075,2631.9,2631.5,4.33143494]
["bitfinex","ETHUSD",1739465293245,0.301,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739465293447,0.5819,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739465293639,0.5819,2632.5,2632.4,4.33143494]
["bitfinex","ETHUSD",1739465293640,0.301,2632.5,2632.4,4.33143494]
["bitfinex","ETHUSD",1739465293840,0.3085,2632.5,2632.4,4.33143494]
["bitfinex","ETHUSD",1739465294040,0.0075,2632.4,2632.3,3.79891]
["bitfinex","ETHUSD",1739465294475,0.0075,2632.4,2632.2,7.59794]
["bitfinex","ETHUSD",1739465294678,0.0075,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465296143,0.0075,2632.4,2632.2,3.79896]
["bitfinex","ETHUSD",1739465296346,0.0075,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465296868,0.0075,2632.4,2632.2,3.79896]
["bitfinex","ETHUSD",1739465297289,0.0075,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465297791,0.301,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739465297949,0.08974393,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739465298563,0.14578486,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739465299985,0.05604093,2632.6,2632.5,5.0201681]
["bitfinex","ETHUSD",1739465300185,0.08974393,2632.9,2632.8,4.59753]
["bitfinex","ETHUSD",1739465300399,0.08974393,2632.9,2632.8,8.92896494]
["bitfinex","ETHUSD",1739465301569,0.3085,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739465301772,0.39824393,2633.4,2633.2,8.12908494]
["bitfinex","ETHUSD",1739465301999,0.44955143,2633.4,2633.2,8.12908494]
["bitfinex","ETHUSD",1739465302208,0.44955143,2633.4,2633.2,4.33143494]
["bitfinex","ETHUSD",1739465302415,0.87422057,2633.4,2633.2,4.33143494]
["bitfinex","ETHUSD",1739465302717,0.44955143,2633.4,2633.2,4.33143494]
["bitfinex","ETHUSD",1739465303067,0.44955143,2633.4,2633.2,8.12899494]
["bitfinex","ETHUSD",1739465303315,0.14105143,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739465306397,0.14105143,2633.4,2633.2,8.12908494]
["bitfinex","ETHUSD",1739465306571,0.08974393,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739465306978,0.08974393,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739465307217,0.08974393,2633.7,2633.6,8.12851494]
["bitfinex","ETHUSD",1739465308501,0.301,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739465308690,0.0075,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1739465308691,0.09724393,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739465309443,0.77691165,2635.0,2634.3,2.01646949]
["bitfinex","ETHUSD",1739465309612,0.5819,2635.1,2634.7,8.12685494]
["bitfinex","ETHUSD",1739465309811,0.0075,2635.0,2634.7,8.12691494]
["bitfinex","ETHUSD",1739465310106,0.0075,2635.0,2634.7,8.12689494]
["bitfinex","ETHUSD",1739465311320,0.0075,2635.0,2634.8,3.7953]
["bitfinex","ETHUSD",1739465311529,0.0075,2635.0,2634.7,8.12683494]
["bitfinex","ETHUSD",1739465311679,0.0075,2635.0,2634.3,2.01646949]
["bitfinex","ETHUSD",1739465311680,4.09862439,2635.0,2634.4,4.33143494]
["bitfinex","ETHUSD",1739465311881,0.0075,2634.6,2634.4,4.33143494]
["bitfinex","ETHUSD",1739465312109,3.80323,2634.6,2634.1,4.33143494]
["bitfinex","ETHUSD",1739465312310,0.0075,2634.4,2634.1,4.33143494]
["bitfinex","ETHUSD",1739465312530,0.0075,2634.4,2634.2,7.59218]
["bitfinex","ETHUSD",1739465312685,0.0075,2634.4,2634.1,8.12775494]
["bitfinex","ETHUSD",1739465312885,0.015,2634.7,2634.1,8.12776494]
["bitfinex","ETHUSD",1739465313227,0.447484,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1739465313440,0.05137975,2634.6,2634.5,3.7957]
["bitfinex","ETHUSD",1739465313597,0.5819,2635.1,2634.4,8.87964494]
["bitfinex","ETHUSD",1739465313924,0.05116894,2635.0,2634.9,3.79508]
["bitfinex","ETHUSD",1739465314347,0.0075,2634.9,2634.8,3.79523]
["bitfinex","ETHUSD",1739465314690,0.0075,2634.9,2634.7,8.12691494]
["bitfinex","ETHUSD",1739465314919,0.0588938,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465315122,0.0075,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465315313,0.0588938,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465315629,0.0075,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465315823,0.0588938,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465315987,0.0075,2634.9,2634.7,8.12692494]
["bitfinex","ETHUSD",1739465316187,0.0588938,2634.9,2634.7,8.12692494]
["bitfinex","ETHUSD",1739465316415,0.0513938,2634.8,2634.7,4.33143494]
["bitfinex","ETHUSD",1739465316619,0.0075,2634.7,2634.4,4.33143494]
["bitfinex","ETHUSD",1739465316799,3.80301,2634.7,2634.4,4.33143494]
["bitfinex","ETHUSD",1739465317011,0.0075,2634.5,2634.4,4.33143494]
["bitfinex","ETHUSD",1739465317347,0.14205166,2634.5,2634.4,8.12736494]
["bitfinex","ETHUSD",1739465317705,0.08974393,2634.5,2634.4,8.12736494]
["bitfinex","ETHUSD",1739465318844,0.08974393,2634.5,2634.4,8.89166494]
["bitfinex","ETHUSD",1739465319053,0.301,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1739465319345,0.05234287,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739465319901,0.05234287,2635.3,2635.0,8.12648494]
["bitfinex","ETHUSD",1739465320198,0.0075,2635.2,2635.0,4.33143494]
["bitfinex","ETHUSD",1739465320401,0.0075,2635.2,2635.0,8.12642494]
["bitfinex","ETHUSD",1739465320732,0.0599904,2635.1,2635.0,8.12642494]
["bitfinex","ETHUSD",1739465320928,0.0524904,2635.1,2635.0,8.12642494]
["bitfinex","ETHUSD",1739465321108,0.301,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1739465321310,0.301,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1739465321519,0.0075,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1739465321744,0.3085,2635.5,2635.0,4.33143494]
["bitfinex","ETHUSD",1739465322045,0.77696739,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1739465322254,3.05796739,2635.5,2635.0,4.33143494]
["bitfinex","ETHUSD",1739465322402,0.0075,2635.2,2635.0,4.33143494]
["bitfinex","ETHUSD",1739465322598,0.0075,2635.2,2634.4,3.0]
["bitfinex","ETHUSD",1739465322599,0.0075,2635.0,2634.7,4.33143494]
["bitfinex","ETHUSD",1739465322829,3.80256,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1739465323046,0.0075,2634.8,2634.4,4.33143494]
["bitfinex","ETHUSD",1739465323541,0.0075,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1739465323742,0.0075,2634.8,2634.4,8.12735494]
["bitfinex","ETHUSD",1739465323927,0.0075,2634.8,2634.4,8.12725494]
["bitfinex","ETHUSD",1739465324139,0.0075,2634.8,2634.5,3.79564]
["bitfinex","ETHUSD",1739465324458,0.3409545,2634.8,2634.5,3.79564]
["bitfinex","ETHUSD",1739465324617,0.3409545,2634.8,2634.4,8.12725494]
["bitfinex","ETHUSD",1739465324810,0.3409545,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739465325050,0.5819,2635.1,2634.8,3.79521]
["bitfinex","ETHUSD",1739465325254,0.8829,2635.1,2634.9,3.79513]
["bitfinex","ETHUSD",1739465326053,0.46846739,2635.5,2635.0,4.33143494]
["bitfinex","ETHUSD",1739465326253,0.301,2635.4,2635.3,4.33143494]
["bitfinex","ETHUSD",1739465326437,0.3085,2635.4,2635.3,8.12606494]
["bitfinex","ETHUSD",1739465326818,0.3085,2635.4,2635.3,4.33143494]
["bitfinex","ETHUSD",1739465327221,0.3085,2635.4,2635.3,8.12606494]
["bitfinex","ETHUSD",1739465327516,0.0075,2635.4,2635.3,8.12606494]
["bitfinex","ETHUSD",1739465328346,0.301,2635.5,2635.3,4.33143494]
["bitfinex","ETHUSD",1739465329163,0.3085,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739465329362,3.93e-06,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739465329515,0.30000393,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739465329861,0.30000393,2635.9,2635.7,8.12548494]
["bitfinex","ETHUSD",1739465329862,0.0075,2635.8,2635.7,8.12548494]
["bitfinex","ETHUSD",1739465330214,0.0075,2635.8,2635.7,4.33143494]
["bitfinex","ETHUSD",1739465330415,0.0075,2635.8,2635.3,8.12596494]
["bitfinex","ETHUSD",1739465330832,0.30000393,2635.9,2635.3,4.33143494]
["bitfinex","ETHUSD",1739465331033,0.0075,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1739465331557,0.0075,2635.6,2635.3,4.33143494]
["bitfinex","ETHUSD",1739465331934,0.0075,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739465332137,0.0075,2635.6,2635.4,7.58877]
["bitfinex","ETHUSD",1739465332526,0.0075,2635.6,2635.3,4.33143494]
["bitfinex","ETHUSD",1739465332925,0.0075,2635.4,2635.0,8.12642494]
["bitfinex","ETHUSD",1739465333126,0.0075,2635.4,2635.0,4.33143494]
["bitfinex","ETHUSD",1739465333544,0.0075,2635.4,2635.0,8.12646494]
["bitfinex","ETHUSD",1739465333741,3.80211,2635.4,2635.0,4.33143494]
["bitfinex","ETHUSD",1739465333942,0.0075,2635.2,2635.0,4.33143494]
["bitfinex","ETHUSD",1739465334122,0.0075,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739465334834,3.93e-06,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739465335058,3.93e-06,2635.4,2635.3,8.12606494]
["bitfinex","ETHUSD",1739465335369,3.93e-06,2635.4,2635.3,4.33143494]
["bitfinex","ETHUSD",1739465335577,3.93e-06,2635.4,2635.0,8.12642494]
["bitfinex","ETHUSD",1739465335881,0.0075,2635.3,2635.0,8.12642494]
["bitfinex","ETHUSD",1739465336367,3.93e-06,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739465337152,3.93e-06,2635.4,2635.2,3.7947]
["bitfinex","ETHUSD",1739465337340,3.93e-06,2635.4,2635.0,4.33143494]
["bitfinex","ETHUSD",1739465337645,0.0075,2635.3,2635.1,7.58984]
["bitfinex","ETHUSD",1739465337861,0.0075,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1739465338068,1.00000393,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739465338568,1.00000393,2635.4,2635.3,8.91056494]
["bitfinex","ETHUSD",1739465339874,1.00000393,2635.4,2635.3,4.57913]
["bitfinex","ETHUSD",1739465340076,2.00000393,2635.4,2635.3,4.57913]
["bitfinex","ETHUSD",1739465340278,2.0,2635.4,2635.3,4.57913]
["bitfinex","ETHUSD",1739465340577,2.05304536,2635.4,2635.3,4.57913]
["bitfinex","ETHUSD",1739465340768,2.05304536,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739465341280,2.05304536,2635.4,2635.3,4.60253]
["bitfinex","ETHUSD",1739465341452,2.0,2635.4,2635.3,4.60253]
["bitfinex","ETHUSD",1739465341652,2.0,2635.4,2635.3,6.30854699]
["bitfinex","ETHUSD",1739465341862,1.0,2635.6,2635.5,4.58944]
["bitfinex","ETHUSD",1739465342178,1e-05,2635.6,2635.5,11.94936091]
["bitfinex","ETHUSD",1739465342380,1e-05,2635.6,2635.5,11.92087494]
["bitfinex","ETHUSD",1739465344282,1e-05,2635.6,2635.5,8.12577494]
["bitfinex","ETHUSD",1739465344576,0.05365221,2635.6,2635.5,8.94957494]
["bitfinex","ETHUSD",1739465344951,1e-05,2635.6,2635.5,8.94957494]
["bitfinex","ETHUSD",1739465345280,1e-05,2635.6,2635.5,8.12577494]
["bitfinex","ETHUSD",1739465345490,0.58191,2635.6,2635.3,3.79458]
["bitfinex","ETHUSD",1739465345642,0.0075,2635.5,2635.2,11.92083494]
["bitfinex","ETHUSD",1739465345843,0.0075,2635.5,2635.2,8.12613494]
["bitfinex","ETHUSD",1739465346066,1.07308505,2635.6,2635.4,3.79449]
["bitfinex","ETHUSD",1739465346067,1e-05,2635.6,2635.4,3.79449]
["bitfinex","ETHUSD",1739465346243,1e-05,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739465346585,1e-05,2635.6,2635.4,3.79446]
["bitfinex","ETHUSD",1739465346743,1e-05,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1739465347380,0.5894,2635.4,2635.2,4.33143494]
["bitfinex","ETHUSD",1739465347543,3.79492,2635.1,2634.6,5.11853494]
["bitfinex","ETHUSD",1739465347743,0.0075,2635.0,2634.6,4.33143494]
["bitfinex","ETHUSD",1739465348198,2.28100393,2635.2,2634.9,4.33143494]
["bitfinex","ETHUSD",1739465348199,3.93e-06,2635.2,2634.9,4.33143494]
["bitfinex","ETHUSD",1739465348383,3.93e-06,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739465349640,0.00750393,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1739465349845,0.0075,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1739465350044,0.0075,2635.0,2634.6,8.12697494]
["bitfinex","ETHUSD",1739465350281,0.44592232,2635.0,2634.6,4.33143494]
["bitfinex","ETHUSD",1739465350804,0.44592232,2635.0,2634.6,8.12699494]
["bitfinex","ETHUSD",1739465350947,0.44592232,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1739465351146,0.00750393,2635.0,2634.6,4.33143494]
["bitfinex","ETHUSD",1739465351585,0.05494643,2635.0,2634.6,4.33143494]
["bitfinex","ETHUSD",1739465351743,3.85004643,2635.0,2634.6,4.33143494]
["bitfinex","ETHUSD",1739465351952,3.85004643,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1739465352159,0.5894,2634.7,2634.1,3.79634]
["bitfinex","ETHUSD",1739465352359,4.38503,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739465352589,0.5894,2634.7,2634.5,3.79571]
["bitfinex","ETHUSD",1739465353098,4.3849,2634.7,2634.1,3.79624]
["bitfinex","ETHUSD",1739465353294,4.38490393,2634.7,2634.1,3.79624]
["bitfinex","ETHUSD",1739465353590,0.43849039,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1739465353978,0.58940393,2634.7,2634.3,3.79596]
["bitfinex","ETHUSD",1739465354969,0.58940393,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1739465355186,4.38489393,2634.7,2634.0,8.12783494]
["bitfinex","ETHUSD",1739465355380,3.79586,2634.5,2634.0,8.12793494]
["bitfinex","ETHUSD",1739465355586,4.15097429,2634.4,2634.0,4.33143494]
["bitfinex","ETHUSD",1739465355757,0.5819,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1739465356456,0.5819,2634.1,2633.7,4.33143494]
["bitfinex","ETHUSD",1739465356654,0.5894,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739465357264,0.0075,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739465357470,0.58190393,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739465357688,0.3,2634.6,2634.4,3.79587]
["bitfinex","ETHUSD",1739465357895,0.3,2634.6,2634.0,8.12787494]
["bitfinex","ETHUSD",1739465357896,0.3,2634.6,2634.2,7.5923]
["bitfinex","ETHUSD",1739465358252,0.0075,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1739465358396,0.05994118,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739465360199,0.05994118,2634.5,2634.3,8.12748494]
["bitfinex","ETHUSD",1739465360502,0.05994118,2634.5,2634.3,8.12741494]
["bitfinex","ETHUSD",1739465360797,0.05994118,2634.5,2634.3,8.12740494]
["bitfinex","ETHUSD",1739465360970,0.05994118,2634.5,2634.3,11.92339494]
["bitfinex","ETHUSD",1739465361306,0.05994118,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739465361801,0.05244118,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739465362006,0.30000393,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1739465362211,0.30000393,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1739465362409,0.5894,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1739465362568,2.92282009,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1739465362771,2.92282009,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1739465363709,2.92282009,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1739465364379,2.92282009,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1739465364604,6.71848009,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1739465364801,6.71848009,2634.6,2634.0,8.12781494]
["bitfinex","ETHUSD",1739465365000,2.92282009,2634.6,2634.4,3.79582]
["bitfinex","ETHUSD",1739465365205,0.35242009,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739465366075,0.05242009,2634.6,2634.5,5.09368332]
["bitfinex","ETHUSD",1739465366278,3.93e-06,2634.7,2634.5,5.06515349]
["bitfinex","ETHUSD",1739465366519,3.93e-06,2634.7,2634.6,8.12707494]
["bitfinex","ETHUSD",1739465366817,1.0,2635.0,2634.6,8.12707494]
["bitfinex","ETHUSD",1739465367017,1.0,2635.0,2634.9,8.12664494]
["bitfinex","ETHUSD",1739465367615,1.05204772,2635.0,2634.9,8.12664494]
["bitfinex","ETHUSD",1739465369109,1.05204772,2635.0,2634.9,8.94644494]
["bitfinex","ETHUSD",1739465369307,1.0,2635.2,2634.9,8.15123494]
["bitfinex","ETHUSD",1739465369617,1.0,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739465369817,1.0,2635.2,2635.1,5.36904049]
["bitfinex","ETHUSD",1739465374424,1.0,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739465374786,1.0,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1739465375110,1.0,2635.2,2635.0,3.79494]
["bitfinex","ETHUSD",1739465375516,0.05018915,2635.1,2634.6,8.12702494]
["bitfinex","ETHUSD",1739465375705,0.05494103,2635.0,2634.6,8.12698494]
["bitfinex","ETHUSD",1739465376027,0.0075,2634.8,2634.6,4.33143494]
["bitfinex","ETHUSD",1739465376213,0.0075,2634.8,2634.3,4.33143494]
["bitfinex","ETHUSD",1739465376413,0.0075,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1739465376617,0.05077926,2634.7,2634.6,3.79552]
["bitfinex","ETHUSD",1739465376817,0.0075,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739465377036,0.0075,2634.6,2634.3,4.33143494]
["bitfinex","ETHUSD",1739465377400,0.05077926,2634.5,2634.3,4.33143494]
["bitfinex","ETHUSD",1739465377595,0.05077926,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1739465377812,0.0075,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1739465378023,0.05077926,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1739465378239,0.05077926,2634.4,2634.0,8.12791494]
["bitfinex","ETHUSD",1739465378412,0.5894,2634.3,2634.0,8.12791494]
["bitfinex","ETHUSD",1739465378630,0.5894,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1739465378807,0.05827926,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739465379141,0.05827926,2634.2,2634.0,8.12784494]
["bitfinex","ETHUSD",1739465379142,0.05077926,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1739465379299,0.5819,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1739465379501,0.5819,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739465379844,0.0075,2634.5,2634.2,3.79608]
["bitfinex","ETHUSD",1739465380138,0.0075,2634.5,2634.0,4.33143494]
["bitfinex","ETHUSD",1739465380297,0.05073006,2634.4,2634.0,8.12793494]
["bitfinex","ETHUSD",1739465380501,0.0075,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1739465380769,0.0075,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1739465380949,0.05061761,2634.2,2634.1,3.79634]
["bitfinex","ETHUSD",1739465381237,0.015,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1739465381440,0.05061761,2634.2,2634.1,3.79634]
["bitfinex","ETHUSD",1739465381599,0.015,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1739465381801,0.682328,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1739465381996,0.0075,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1739465382201,0.0075,2634.5,2634.2,3.79617]
["bitfinex","ETHUSD",1739465382401,0.0075,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1739465382665,0.0075,2634.3,2634.2,3.79611]
["bitfinex","ETHUSD",1739465383003,0.0075,2634.3,2634.0,8.12791494]
["bitfinex","ETHUSD",1739465383208,0.0075,2634.1,2633.7,4.33143494]
["bitfinex","ETHUSD",1739465383402,0.0075,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1739465383607,0.0075,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1739465383835,0.0075,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739465384049,0.00750393,2634.1,2633.9,3.79662]
["bitfinex","ETHUSD",1739465384370,0.00750393,2634.1,2633.4,4.33143494]
["bitfinex","ETHUSD",1739465384548,0.3,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739465384866,0.0075,2633.9,2633.7,8.12836494]
["bitfinex","ETHUSD",1739465385158,0.0075,2633.9,2633.7,4.33143494]
["bitfinex","ETHUSD",1739465385361,0.0075,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739465385572,3.93e-06,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739465388183,0.04937773,2634.1,2633.7,4.33143494]
["bitfinex","ETHUSD",1739465388325,0.5819,2634.0,2633.9,3.79655]
["bitfinex","ETHUSD",1739465388763,0.6312738,2634.0,2633.9,3.79655]
["bitfinex","ETHUSD",1739465389521,0.5819,2634.0,2633.9,3.79655]
["bitfinex","ETHUSD",1739465389765,0.6312738,2634.0,2633.9,3.79655]
["bitfinex","ETHUSD",1739465391273,0.8819,2634.0,2633.9,3.79655]
["bitfinex","ETHUSD",1739465391568,0.5819,2634.0,2633.9,3.79655]
["bitfinex","ETHUSD",1739465391774,0.6312738,2634.0,2633.9,3.79655]
["bitfinex","ETHUSD",1739465392267,0.0075,2633.9,2633.7,3.7140539]
["bitfinex","ETHUSD",1739465392491,0.0075,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1739465392628,0.32947777,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1739465392828,0.0568738,2633.8,2633.7,3.79692]
["bitfinex","ETHUSD",1739465393288,0.0075,2633.8,2633.7,3.79692]
["bitfinex","ETHUSD",1739465393671,3.93e-06,2633.8,2633.7,7.5109739]
["bitfinex","ETHUSD",1739465393973,3.93e-06,2633.8,2633.7,8.3435739]
["bitfinex","ETHUSD",1739465394144,3.93e-06,2633.8,2633.7,9.55763029]
["bitfinex","ETHUSD",1739465394478,3.93e-06,2633.8,2633.7,8.3435739]
["bitfinex","ETHUSD",1739465394669,3.93e-06,2633.8,2633.7,7.5109739]
["bitfinex","ETHUSD",1739465396132,3.93e-06,2633.8,2633.7,8.2910739]
["bitfinex","ETHUSD",1739465396328,0.5819,2634.8,2633.7,4.4941539]
["bitfinex","ETHUSD",1739465396545,5.32,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739465396762,5.36974638,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739465396962,5.36974638,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1739465396963,5.99491102,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1739465397343,2.281,2634.6,2634.5,3.79576]
["bitfinex","ETHUSD",1739465397542,2.33084478,2634.6,2634.3,3.79594]
["bitfinex","ETHUSD",1739465397750,0.5819,2634.5,2634.4,3.79592]
["bitfinex","ETHUSD",1739465398263,0.63174478,2634.5,2634.4,3.79592]
["bitfinex","ETHUSD",1739465398642,1.51753572,2634.5,2634.4,3.79592]
["bitfinex","ETHUSD",1739465399068,1.52503572,2634.5,2634.4,3.79592]
["bitfinex","ETHUSD",1739465400073,0.0075,2634.4,2634.2,3.79611]
["bitfinex","ETHUSD",1739465400277,0.5819,2634.1,2633.5,4.32100771]
["bitfinex","ETHUSD",1739465400480,5.3275,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739465400960,5.37721826,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739465401497,7.66571826,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739465401875,2.296,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1739465402192,2.2885,2633.6,2633.3,3.79737]
["bitfinex","ETHUSD",1739465402392,2.2885,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739465402754,2.33809876,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739465403100,0.05709876,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739465403250,0.04959876,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739465403450,0.3,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739465403866,0.3568597,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739465404501,9.7e-06,2633.7,2633.6,4.58507694]
["bitfinex","ETHUSD",1739465404799,3.7217597,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739465405096,3.7292597,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739465405303,3.4217597,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739465405597,0.5819,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1739465405800,0.3,2635.0,2634.8,7.5905]
["bitfinex","ETHUSD",1739465405956,0.015,2634.9,2634.3,4.32100771]
["bitfinex","ETHUSD",1739465406156,0.015,2634.9,2634.6,3.79558]
["bitfinex","ETHUSD",1739465406157,0.484205,2634.9,2634.6,3.79558]
["bitfinex","ETHUSD",1739465406352,0.484205,2634.9,2634.7,3.7954]
["bitfinex","ETHUSD",1739465406573,0.484205,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465406574,0.476705,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465406786,0.0075,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1739465406953,0.0075,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1739465406954,0.015,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1739465407154,0.5819,2634.8,2634.3,4.32100771]
["bitfinex","ETHUSD",1739465407358,0.5819,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1739465407579,0.0075,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1739465407802,2.281,2634.5,2634.0,8.11740771]
["bitfinex","ETHUSD",1739465407989,0.0075,2634.3,2634.0,8.11740771]
["bitfinex","ETHUSD",1739465408168,0.0075,2634.3,2634.0,3.7964]
["bitfinex","ETHUSD",1739465408399,0.0075,2634.3,2633.9,3.79651]
["bitfinex","ETHUSD",1739465408589,2.281,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1739465408785,0.0075,2633.8,2633.6,3.79702]
["bitfinex","ETHUSD",1739465408984,0.0549636,2633.8,2633.6,3.797]
["bitfinex","ETHUSD",1739465409532,0.015,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1739465409886,0.015,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1739465410222,0.015,2633.8,2633.5,3.79711]
["bitfinex","ETHUSD",1739465410597,0.015,2633.6,2633.1,8.11872771]
["bitfinex","ETHUSD",1739465410926,2.8704,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739465411801,3.4217597,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739465412404,3.4292597,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739465412605,3.47462999,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739465413308,3.4292597,2633.7,2633.6,4.98860977]
["bitfinex","ETHUSD",1739465413504,3.4292597,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739465413683,3.4748691,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739465414504,3.4673691,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739465414706,3.4673691,2633.7,2633.6,4.61488]
["bitfinex","ETHUSD",1739465415032,3.4217597,2633.7,2633.6,4.61488]
["bitfinex","ETHUSD",1739465415329,3.4217597,2633.7,2633.6,5.88818977]
["bitfinex","ETHUSD",1739465416720,1.5232897,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739465416919,1.5232897,2634.0,2633.9,8.11765771]
["bitfinex","ETHUSD",1739465417126,1.5232897,2634.0,2633.9,8.94535771]
["bitfinex","ETHUSD",1739465417432,1.5232897,2634.4,2634.3,4.62377]
["bitfinex","ETHUSD",1739465417645,1.5232897,2634.4,2634.3,9.78677471]
["bitfinex","ETHUSD",1739465417821,1.3,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1739465418036,5.32,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739465418430,5.32,2635.1,2634.8,8.11626771]
["bitfinex","ETHUSD",1739465418431,0.0075,2635.0,2634.8,8.11626771]
["bitfinex","ETHUSD",1739465418636,0.6395,2635.0,2634.5,8.11669771]
["bitfinex","ETHUSD",1739465418845,0.0075,2634.8,2634.7,3.79545]
["bitfinex","ETHUSD",1739465419046,0.5894,2634.8,2634.2,4.32100771]
["bitfinex","ETHUSD",1739465419336,0.04641768,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1739465419535,0.0075,2634.6,2634.3,7.59196]
["bitfinex","ETHUSD",1739465419841,0.0075,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739465420233,0.0075,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739465420756,0.5819,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739465420957,6.40768478,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739465421142,6.69268478,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1739465421332,6.69268478,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739465421537,5.32,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739465421973,5.3275,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739465422150,5.9019,2635.1,2634.9,3.79512]
["bitfinex","ETHUSD",1739465422337,0.0075,2635.0,2634.9,7.59025]
["bitfinex","ETHUSD",1739465423128,5.32,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739465424202,5.32,2635.1,2635.0,5.06696877]
["bitfinex","ETHUSD",1739465424405,1.0,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739465424530,1.0,2635.2,2635.1,8.11592771]
["bitfinex","ETHUSD",1739465425446,1.0,2635.2,2635.1,11.90242771]
["bitfinex","ETHUSD",1739465425447,1e-05,2635.2,2635.1,11.90242771]
["bitfinex","ETHUSD",1739465425772,1.00001,2635.6,2635.5,4.58084]
["bitfinex","ETHUSD",1739465426003,1.00001,2635.6,2635.5,8.90184771]
["bitfinex","ETHUSD",1739465426564,1.00001,2635.6,2635.5,10.17147948]
["bitfinex","ETHUSD",1739465426903,1.00001,2635.6,2635.5,8.11534771]
["bitfinex","ETHUSD",1739465427063,0.0075,2635.5,2634.1,0.9806128]
["bitfinex","ETHUSD",1739465427263,0.015,2635.3,2634.8,3.79522]
["bitfinex","ETHUSD",1739465427459,6.09066,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1739465427689,6.09066,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1739465427895,0.0075,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1739465428291,0.0075,2635.1,2634.3,4.32100771]
["bitfinex","ETHUSD",1739465428292,0.0075,2635.1,2634.3,8.11705771]
["bitfinex","ETHUSD",1739465428497,0.04709941,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739465428680,0.05459941,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739465428982,0.5819,2635.4,2635.2,3.79465]
["bitfinex","ETHUSD",1739465429311,0.3,2635.3,2635.2,3.79465]
["bitfinex","ETHUSD",1739465429514,0.0075,2635.2,2634.9,8.11608771]
["bitfinex","ETHUSD",1739465429742,0.0075,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739465429925,0.0075,2635.2,2635.0,3.79492]
["bitfinex","ETHUSD",1739465430239,0.0075,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739465430598,0.0075,2635.2,2635.0,3.79492]
["bitfinex","ETHUSD",1739465431737,0.0075,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739465432015,1.58191,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1739465432334,1.00001,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739465433290,1.00001,2635.6,2635.5,5.80692177]
["bitfinex","ETHUSD",1739465435906,1.00001,2635.6,2635.5,4.61594]
["bitfinex","ETHUSD",1739465437544,1.00001,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739465437925,1.09612406,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739465438111,1.00001,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739465438726,1.09612406,2635.6,2635.5,3.82283432]
["bitfinex","ETHUSD",1739465438932,1.00001,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739465439535,1.09612406,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739465440045,1.55552047,2635.6,2635.3,4.32100771]
["bitfinex","ETHUSD",1739465440400,1.55552047,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1739465440401,0.5819,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1739465440639,0.5819,2635.4,2634.7,3.79545]
["bitfinex","ETHUSD",1739465440640,3.80215,2635.3,2634.8,7.59047]
["bitfinex","ETHUSD",1739465440813,0.10361406,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1739465441012,0.10361406,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739465441233,0.40026547,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739465442138,0.09611406,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739465442604,0.3,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739465442801,0.3075,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739465443808,0.3,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739465444426,0.0075,2635.4,2635.3,3.79461]
["bitfinex","ETHUSD",1739465445243,0.3,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739465445663,0.3075,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739465445857,0.3075,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1739465446544,0.3075,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739465446757,0.3075,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1739465447358,3.73034,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739465448079,0.5819,2635.3,2635.1,3.7948]
["bitfinex","ETHUSD",1739465448280,2.8629,2635.3,2635.0,3.79496]
["bitfinex","ETHUSD",1739465448480,0.09273845,2635.2,2635.0,3.79496]
["bitfinex","ETHUSD",1739465448888,2.8704,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739465450586,0.0075,2635.2,2634.7,5.12910771]
["bitfinex","ETHUSD",1739465450769,0.0075,2634.7,2633.9,4.32100771]
["bitfinex","ETHUSD",1739465450972,0.0075,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739465451299,2.8629,2634.4,2633.8,0.8101]
["bitfinex","ETHUSD",1739465451300,2.8629,2634.4,2633.8,4.32100771]
["bitfinex","ETHUSD",1739465451428,2.8629,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1739465451783,2.8629,2634.4,2633.8,4.32100771]
["bitfinex","ETHUSD",1739465451784,0.5819,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1739465451927,0.0075,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739465452355,0.3075,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1739465452527,0.3075,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739465452662,0.3075,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1739465452869,0.3,2634.5,2634.4,3.79585]
["bitfinex","ETHUSD",1739465454203,0.3,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739465455541,3.42284,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739465456351,3.42284,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1739465456483,3.42284,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739465458590,3.42284,2634.7,2634.6,4.58274]
["bitfinex","ETHUSD",1739465458783,3.5114068,2634.7,2634.6,4.58274]
["bitfinex","ETHUSD",1739465459492,3.42284,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739465459799,3.5114068,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739465460763,3.5114068,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1739465461126,3.43034,2634.6,2634.1,8.11723771]
["bitfinex","ETHUSD",1739465461465,0.09608092,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1739465461776,0.09608092,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1739465461928,0.0075,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1739465462104,2.281,2634.0,2633.5,4.32100771]
["bitfinex","ETHUSD",1739465462309,6.05130244,2633.9,2633.4,3.79723]
["bitfinex","ETHUSD",1739465462504,2.2885,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1739465462812,3.42284,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739465463082,0.3,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739465463285,5.32,2634.6,2634.5,3.79577]
["bitfinex","ETHUSD",1739465463768,0.5819,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739465463986,0.5819,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1739465464133,2.9513115,2635.4,2635.0,8.11598771]
["bitfinex","ETHUSD",1739465464311,0.0075,2635.3,2634.8,0.8189]
["bitfinex","ETHUSD",1739465464650,0.0075,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739465465158,0.3,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1739465465481,1.00001,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739465466571,1.00001,2635.6,2635.5,5.06854277]
["bitfinex","ETHUSD",1739465468460,1.00001,2635.6,2635.4,3.79446]
["bitfinex","ETHUSD",1739465468966,1.00001,2635.6,2635.4,3.7944]
["bitfinex","ETHUSD",1739465469562,1.00001,2635.6,2635.1,0.7759]
["bitfinex","ETHUSD",1739465469563,0.0075,2635.5,2635.1,0.7759]
["bitfinex","ETHUSD",1739465469731,0.63683363,2635.5,2634.7,4.32100771]
["bitfinex","ETHUSD",1739465470072,0.0075,2635.3,2634.8,3.79522]
["bitfinex","ETHUSD",1739465470238,0.0075,2635.1,2634.7,4.32100771]
["bitfinex","ETHUSD",1739465470436,0.0075,2635.1,2634.5,4.55862]
["bitfinex","ETHUSD",1739465470639,0.08976633,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1739465471150,0.08976633,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1739465471577,0.08976633,2635.0,2634.7,7.5908]
["bitfinex","ETHUSD",1739465471781,0.08976633,2635.0,2634.8,3.79524]
["bitfinex","ETHUSD",1739465471975,0.08976633,2635.0,2634.8,7.59051]
["bitfinex","ETHUSD",1739465472348,0.08976633,2635.0,2634.8,3.79524]
["bitfinex","ETHUSD",1739465472742,0.08976633,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739465473108,0.299,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739465473398,0.5894,2635.0,2634.7,4.32100771]
["bitfinex","ETHUSD",1739465473711,0.5894,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1739465473840,1.53186,2635.0,2634.8,3.79525]
["bitfinex","ETHUSD",1739465474050,1.52436,2635.0,2634.7,4.32100771]
["bitfinex","ETHUSD",1739465474240,1.52436,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739465475182,1.52436,2635.0,2634.9,5.81916677]
["bitfinex","ETHUSD",1739465475977,1.52436,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1739465476276,1.52436,2635.0,2634.7,4.32100771]
["bitfinex","ETHUSD",1739465476475,1.52436,2635.0,2634.6,4.61622]
["bitfinex","ETHUSD",1739465476476,1.52436,2635.0,2634.4,8.93758771]
["bitfinex","ETHUSD",1739465476880,1.52436,2635.0,2634.8,3.79524]
["bitfinex","ETHUSD",1739465477043,1.52436,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739465478004,1.52436,2635.0,2634.7,4.32100771]
["bitfinex","ETHUSD",1739465478310,0.0075,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1739465478614,1.62139351,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1739465478863,1.61389351,2634.9,2634.4,5.14170771]
["bitfinex","ETHUSD",1739465479155,1.61389351,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465480189,1.61389351,2634.9,2634.8,4.60585]
["bitfinex","ETHUSD",1739465480495,1.52436,2634.9,2634.8,4.60585]
["bitfinex","ETHUSD",1739465482544,1.52436,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465482743,1.61359017,2634.9,2634.7,8.11648771]
["bitfinex","ETHUSD",1739465482942,1.61359017,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465483133,1.61359017,2634.9,2634.8,4.62325]
["bitfinex","ETHUSD",1739465483533,1.52436,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465483855,2.19548311,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1739465484053,2.19548311,2634.9,2634.7,3.79536]
["bitfinex","ETHUSD",1739465484211,1.61358311,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465484741,1.61358311,2634.9,2634.7,3.79536]
["bitfinex","ETHUSD",1739465484944,1.61358311,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465485411,1.61358311,2634.9,2634.7,3.79536]
["bitfinex","ETHUSD",1739465485750,1.61358311,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465486058,1.61358311,2634.9,2634.5,3.79567]
["bitfinex","ETHUSD",1739465486287,0.5819,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1739465486459,0.08918783,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1739465486758,0.08918783,2634.6,2633.8,1.95637177]
["bitfinex","ETHUSD",1739465486759,0.0075,2634.4,2633.8,5.08590771]
["bitfinex","ETHUSD",1739465487062,0.5819,2634.2,2633.8,8.11770771]
["bitfinex","ETHUSD",1739465487389,0.0075,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1739465487517,0.08866554,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739465487957,0.08866554,2634.1,2634.0,4.6105]
["bitfinex","ETHUSD",1739465488162,0.299,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739465488472,1.52436,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739465488844,1.61280665,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739465489013,1.52436,2634.6,2634.5,4.98704977]
["bitfinex","ETHUSD",1739465489212,1.52436,2634.6,2634.4,8.11691771]
["bitfinex","ETHUSD",1739465489455,1.61310319,2634.6,2634.4,8.11691771]
["bitfinex","ETHUSD",1739465489973,1.61310319,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739465490820,1.61310319,2634.6,2634.4,8.11691771]
["bitfinex","ETHUSD",1739465491032,1.61310319,2634.6,2634.1,4.32100771]
["bitfinex","ETHUSD",1739465491231,1.61310319,2634.6,2634.2,4.30961077]
["bitfinex","ETHUSD",1739465491434,5.45626041,2634.6,2634.1,8.11733771]
["bitfinex","ETHUSD",1739465491688,4.37783,2634.4,2633.8,8.11773771]
["bitfinex","ETHUSD",1739465491978,0.08844681,2634.3,2634.2,3.79612]
["bitfinex","ETHUSD",1739465492158,0.08844681,2634.3,2634.0,3.79646]
["bitfinex","ETHUSD",1739465492358,0.08844681,2634.3,2633.8,4.32100771]
["bitfinex","ETHUSD",1739465492523,0.08844681,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1739465492724,0.08844681,2634.3,2633.8,4.32100771]
["bitfinex","ETHUSD",1739465492932,4.37834,2634.1,2633.5,8.11812771]
["bitfinex","ETHUSD",1739465493237,3.88448081,2634.0,2633.5,4.32100771]
["bitfinex","ETHUSD",1739465493440,3.88448081,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1739465493441,5.36857278,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1739465493663,0.84465536,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1739465493897,0.08797375,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1739465494028,1.82336,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1739465494229,0.5819,2633.6,2633.3,3.7974]
["bitfinex","ETHUSD",1739465494492,0.5819,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1739465495357,0.08797375,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1739465496187,0.08797375,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1739465496555,0.0075,2633.4,2633.1,3.79777]
["bitfinex","ETHUSD",1739465496761,0.0075,2633.4,2632.9,4.32100771]
["bitfinex","ETHUSD",1739465496967,1.52436,2633.3,2632.9,4.32100771]
["bitfinex","ETHUSD",1739465497128,1.61233375,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1739465497335,0.0075,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1739465497615,1.53186,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1739465497791,0.08751457,2633.1,2632.9,4.32100771]
["bitfinex","ETHUSD",1739465498101,0.08751457,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739465498754,1.52436,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1739465498954,1.52436,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739465499155,1.82336,2633.2,2633.1,4.98947477]
["bitfinex","ETHUSD",1739465500155,1.82336,2633.2,2632.9,8.11908771]
["bitfinex","ETHUSD",1739465500475,1.82336,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1739465500677,1.82336,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739465502056,1.82336,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1739465502355,1.82336,2633.2,2632.9,4.32100771]
["bitfinex","ETHUSD",1739465502683,1.82336,2633.2,2632.9,8.11908771]
["bitfinex","ETHUSD",1739465502878,0.5819,2633.1,2632.9,4.32100771]
["bitfinex","ETHUSD",1739465503390,0.5819,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1739465503574,0.0075,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1739465503784,0.0075,2633.0,2632.6,4.32100771]
["bitfinex","ETHUSD",1739465503980,0.0075,2633.0,2632.6,8.11952771]
["bitfinex","ETHUSD",1739465504284,1.53186,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739465504958,1.52436,2633.0,2632.9,8.11909771]
["bitfinex","ETHUSD",1739465505154,1.52436,2633.0,2632.9,9.31082848]
["bitfinex","ETHUSD",1739465505358,1.52436,2633.0,2632.9,10.06332848]
["bitfinex","ETHUSD",1739465505657,1.52436,2633.3,2632.9,10.06332848]
["bitfinex","ETHUSD",1739465505858,1.52436,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739465506305,1.6107798,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739465506999,1.6107798,2633.3,2633.2,8.11866771]
["bitfinex","ETHUSD",1739465507199,1.52436,2633.3,2633.2,9.31031248]
["bitfinex","ETHUSD",1739465507380,0.0075,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739465507562,0.299,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739465507901,0.5819,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739465508056,3.1619,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739465508260,3.1694,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739465508456,3.25619419,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739465508919,0.38579419,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739465509314,0.299,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739465510032,2.281,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739465510336,1.33661697,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1739465510337,2.281,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1739465510509,1.33661697,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1739465510510,2.58,2634.9,2634.8,3.79533]
["bitfinex","ETHUSD",1739465510717,0.299,2634.9,2634.8,3.79533]
["bitfinex","ETHUSD",1739465511304,2.58,2634.9,2634.8,3.79533]
["bitfinex","ETHUSD",1739465511681,0.299,2634.9,2634.8,3.79533]
["bitfinex","ETHUSD",1739465512327,0.5819,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1739465512622,0.0075,2635.3,2635.2,3.79468]
["bitfinex","ETHUSD",1739465512827,0.0075,2635.3,2635.1,3.79484]
["bitfinex","ETHUSD",1739465513228,0.0075,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1739465513938,0.0075,2635.3,2635.1,3.79483]
["bitfinex","ETHUSD",1739465514625,0.0075,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739465515128,0.0075,2635.3,2634.7,8.11646771]
["bitfinex","ETHUSD",1739465515129,0.62834,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1739465515734,0.62834,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1739465515924,0.62834,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1739465517031,0.62834,2635.3,2635.1,3.79481]
["bitfinex","ETHUSD",1739465517232,0.0075,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739465517538,0.8809,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739465517832,0.8884,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739465518021,0.8884,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1739465518222,0.0075,2635.3,2635.0,3.79496]
["bitfinex","ETHUSD",1739465518534,0.62834,2635.3,2635.0,3.79496]
["bitfinex","ETHUSD",1739465519404,0.62834,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1739465519609,0.62834,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1739465520037,4.423,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1739465520193,0.0075,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1739465520906,0.05494128,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1739465521120,0.0075,2635.1,2634.8,3.79525]
["bitfinex","ETHUSD",1739465521335,0.0075,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1739465521527,0.0075,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739465522038,0.0075,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1739465522337,0.0075,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1739465522491,0.0075,2634.7,2633.9,3.0]
["bitfinex","ETHUSD",1739465522693,0.0075,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739465522894,0.3065,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739465523513,0.39528561,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739465524343,0.38778561,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739465524645,5.19070417,2635.3,2634.4,8.95796571]
["bitfinex","ETHUSD",1739465524646,0.299,2634.9,2634.4,8.95796571]
["bitfinex","ETHUSD",1739465524945,3.72118561,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739465526738,3.72118561,2635.1,2635.0,4.57066]
["bitfinex","ETHUSD",1739465526909,4.79429,2635.6,2635.0,5.09660771]
["bitfinex","ETHUSD",1739465526910,1.00001,2635.6,2635.0,5.09660771]
["bitfinex","ETHUSD",1739465527108,1.00001,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739465528211,1.00001,2635.6,2635.1,8.11582771]
["bitfinex","ETHUSD",1739465528212,4.79421,2635.6,2635.1,8.11582771]
["bitfinex","ETHUSD",1739465528452,3.42968561,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1739465528638,3.42968561,2635.5,2635.2,3.79467]
["bitfinex","ETHUSD",1739465528850,3.42968561,2635.5,2634.8,3.79523]
["bitfinex","ETHUSD",1739465529137,4.38421,2635.2,2634.6,3.79551]
["bitfinex","ETHUSD",1739465529337,0.0075,2635.0,2634.6,3.79551]
["bitfinex","ETHUSD",1739465529655,0.0075,2635.0,2634.2,3.79617]
["bitfinex","ETHUSD",1739465529656,7.52382561,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1739465529837,3.80286,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1739465530007,0.5819,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1739465530207,1.02512073,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1739465530954,1.02512073,2634.7,2634.0,3.79644]
["bitfinex","ETHUSD",1739465530955,3.81068,2634.6,2634.0,3.79644]
["bitfinex","ETHUSD",1739465531258,0.0075,2634.3,2633.7,3.7969]
["bitfinex","ETHUSD",1739465531563,0.0075,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1739465531723,0.0075,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1739465532329,0.0075,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1739465532653,0.0075,2634.0,2633.6,7.59396]
["bitfinex","ETHUSD",1739465532855,0.07642432,2633.9,2633.7,3.79684]
["bitfinex","ETHUSD",1739465533165,0.07642432,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739465533519,0.0075,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1739465533734,0.08364094,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739465533910,0.08364094,2633.9,2633.6,7.59391]
["bitfinex","ETHUSD",1739465534113,0.08364094,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1739465534356,0.0075,2633.6,2633.0,8.11887771]
["bitfinex","ETHUSD",1739465534659,0.0075,2633.6,2633.4,3.79732]
["bitfinex","ETHUSD",1739465534950,0.07608425,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1739465535174,0.0075,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1739465535471,0.0075,2633.4,2632.6,3.79848]
["bitfinex","ETHUSD",1739465535472,0.0075,2633.0,2632.6,3.79848]
["bitfinex","ETHUSD",1739465535754,0.0075,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1739465535956,0.0075,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1739465536172,0.0075,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1739465536456,0.0075,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1739465536674,0.0075,2632.6,2631.9,0.8065]
["bitfinex","ETHUSD",1739465536675,0.0075,2632.6,2632.4,3.79877]
["bitfinex","ETHUSD",1739465536890,0.0075,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739465537384,0.0075,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1739465537655,0.0075,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1739465537867,0.0075,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1739465538418,0.0075,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465538816,0.0075,2632.4,2632.1,3.79912]
["bitfinex","ETHUSD",1739465539132,0.0830172,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739465539320,0.0075,2632.1,2631.4,0.8065]
["bitfinex","ETHUSD",1739465539521,0.05499114,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1739465539793,0.0075,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1739465540064,0.0075,2631.7,2630.9,4.32100771]
["bitfinex","ETHUSD",1739465540285,0.0075,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1739465540488,0.0075,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1739465540663,0.07253259,2631.4,2631.2,3.8005]
["bitfinex","ETHUSD",1739465541021,0.0075,2631.5,2631.2,3.8005]
["bitfinex","ETHUSD",1739465541263,0.07253259,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739465541463,0.0075,2631.5,2631.1,3.80055]
["bitfinex","ETHUSD",1739465541666,0.0075,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1739465541667,0.52932997,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1739465541828,0.07253259,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1739465542166,0.07253259,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1739465542472,0.07253259,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739465542473,0.08003259,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739465542965,0.08003259,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1739465542966,0.0075,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1739465543165,3.80792,2631.3,2630.8,3.801]
["bitfinex","ETHUSD",1739465543335,0.0075,2631.1,2630.8,3.801]
["bitfinex","ETHUSD",1739465543734,0.07222022,2631.0,2630.8,3.801]
["bitfinex","ETHUSD",1739465543938,0.07972022,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739465544675,0.0075,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739465545126,0.76847335,2631.8,2631.2,3.80041]
["bitfinex","ETHUSD",1739465545328,3.49440583,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1739465545529,0.0075,2631.4,2630.6,4.32100771]
["bitfinex","ETHUSD",1739465545865,0.3065,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739465546037,0.299,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739465546237,0.07222022,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739465547025,0.07222022,2631.4,2631.2,3.80041]
["bitfinex","ETHUSD",1739465547226,0.07222022,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739465547729,0.07972022,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739465548074,0.07222022,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1739465548226,2.281,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1739465548427,0.0075,2631.2,2631.0,3.80072]
["bitfinex","ETHUSD",1739465548665,0.0075,2631.2,2631.0,7.60146]
["bitfinex","ETHUSD",1739465548980,0.07222022,2631.1,2631.0,3.80072]
["bitfinex","ETHUSD",1739465549653,0.07222022,2631.1,2631.0,4.560888]
["bitfinex","ETHUSD",1739465550038,6.00968561,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739465550436,6.00968561,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1739465550645,6.00968561,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1739465550646,6.00968561,2631.5,2631.3,3.80032]
["bitfinex","ETHUSD",1739465551067,6.00968561,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1739465551266,6.00968561,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739465551453,5.71068561,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739465551626,3.42218561,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739465551830,3.42218561,2631.5,2631.4,7.560313]
["bitfinex","ETHUSD",1739465552331,3.42218561,2631.5,2631.4,6.80025]
["bitfinex","ETHUSD",1739465552532,3.42218561,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739465552831,0.0075,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1739465553031,0.0075,2631.4,2630.9,4.32100771]
["bitfinex","ETHUSD",1739465553032,0.0075,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1739465553277,0.0075,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1739465553278,0.0075,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1739465553463,0.0075,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1739465553781,0.07148926,2631.1,2630.9,3.80091]
["bitfinex","ETHUSD",1739465554085,0.07148926,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739465554479,0.0075,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1739465554771,0.0075,2631.0,2630.5,3.8015]
["bitfinex","ETHUSD",1739465554977,0.0075,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1739465555176,0.0475126,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1739465555334,0.0075,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1739465555530,0.0075,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1739465555726,0.07148926,2630.7,2630.6,3.80132]
["bitfinex","ETHUSD",1739465555959,0.0075,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739465556159,0.07898926,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739465557363,0.07148926,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739465557575,0.299,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739465557781,3.72118561,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739465558013,0.299,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1739465558133,4.00408561,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1739465558453,4.00408561,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1739465558454,0.299,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1739465558784,0.0075,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1739465559487,0.0075,2631.6,2631.4,3.80014]
["bitfinex","ETHUSD",1739465559836,0.0075,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1739465560172,0.0075,2631.6,2631.0,3.0]
["bitfinex","ETHUSD",1739465560378,0.5862,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1739465560579,0.0075,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1739465560761,0.0075,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1739465561096,0.0075,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1739465561097,3.80804,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1739465561257,0.0075,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1739465561574,2.956024,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1739465561777,6.756794,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1739465562137,0.0075,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1739465562342,0.0075,2630.5,2630.4,3.80161]
["bitfinex","ETHUSD",1739465562543,0.299,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739465563144,0.0075,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739465563380,3.42218561,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739465564788,1.82062561,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1739465565090,1.52912561,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739465565596,1.52912561,2631.5,2631.4,6.80025]
["bitfinex","ETHUSD",1739465565597,1.52162561,2631.5,2631.4,6.80025]
["bitfinex","ETHUSD",1739465567357,0.299,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739465568928,0.36695126,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739465570088,0.06795126,2631.7,2631.6,4.63296]
["bitfinex","ETHUSD",1739465570606,0.0075,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739465570762,0.0075,2632.1,2631.7,7.59939]
["bitfinex","ETHUSD",1739465570959,0.06795126,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1739465571189,3.80704,2631.9,2631.4,6.80025]
["bitfinex","ETHUSD",1739465571505,0.0075,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1739465571708,0.0075,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1739465571872,0.0075,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1739465572078,0.0075,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739465572801,0.0075,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1739465572960,1.52162561,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1739465573360,1.52162561,2631.8,2631.5,3.80004]
["bitfinex","ETHUSD",1739465573605,0.0075,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739465574258,0.75070673,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739465574898,0.75070673,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1739465575265,0.75070673,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1739465575487,0.75070673,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739465575897,0.75070673,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1739465576079,0.75070673,2631.7,2631.5,3.80008]
["bitfinex","ETHUSD",1739465576810,3.86699796,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1739465577108,0.5937,2631.5,2630.7,5.14160771]
["bitfinex","ETHUSD",1739465577291,0.0075,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1739465577502,0.0075,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1739465577689,0.0075,2631.1,2630.9,3.80089]
["bitfinex","ETHUSD",1739465577872,0.0075,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1739465578079,0.0075,2630.9,2630.7,3.80117]
["bitfinex","ETHUSD",1739465578417,0.0075,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739465579825,0.0075,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1739465579970,0.0075,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1739465580182,0.0075,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1739465580183,6.08956,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1739465580388,0.0075,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1739465580705,0.0075,2630.7,2630.4,6.80158]
["bitfinex","ETHUSD",1739465581116,0.0075,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1739465581835,0.0075,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1739465582032,0.05502258,2630.7,2630.3,3.0]
["bitfinex","ETHUSD",1739465582332,0.5862,2630.3,2629.8,4.57224]
["bitfinex","ETHUSD",1739465582496,0.0075,2630.1,2629.8,3.80244]
["bitfinex","ETHUSD",1739465582689,0.8852,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1739465583090,0.0075,2630.2,2630.1,3.80209]
["bitfinex","ETHUSD",1739465583390,0.0755789,2630.2,2630.1,3.80209]
["bitfinex","ETHUSD",1739465583602,0.0680789,2630.2,2630.1,3.80209]
["bitfinex","ETHUSD",1739465584063,0.299,2630.3,2629.9,6.80232]
["bitfinex","ETHUSD",1739465584263,0.0680789,2630.2,2630.0,3.80214]
["bitfinex","ETHUSD",1739465584459,0.0680789,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739465584666,0.299,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1739465584809,0.0680789,2630.2,2629.9,6.80241]
["bitfinex","ETHUSD",1739465585364,0.0075,2630.2,2629.9,6.80241]
["bitfinex","ETHUSD",1739465585568,0.0680789,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739465585727,0.0075,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1739465586069,0.0680789,2630.1,2630.0,3.80219]
["bitfinex","ETHUSD",1739465587054,0.0680789,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1739465587255,0.0680789,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739465588173,0.0680789,2630.1,2629.9,3.80229]
["bitfinex","ETHUSD",1739465588506,0.0680789,2630.1,2629.9,3.0]
["bitfinex","ETHUSD",1739465588707,0.0075,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1739465589016,0.0670206,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1739465589211,0.0670206,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739465589471,0.0670206,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1739465589612,0.0670206,2629.9,2629.5,4.55928]
["bitfinex","ETHUSD",1739465589613,0.0075,2629.9,2629.5,4.55928]
["bitfinex","ETHUSD",1739465589809,0.0745206,2629.9,2629.5,4.55928]
["bitfinex","ETHUSD",1739465590313,0.0075,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1739465590512,0.5819,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1739465590737,0.0745206,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739465591440,0.0670206,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1739465591662,0.0670206,2629.9,2629.8,12.18410371]
["bitfinex","ETHUSD",1739465591886,0.299,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1739465592036,1.82062561,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739465592572,1.52162561,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739465592874,0.299,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739465593077,1.52162561,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1739465593370,1.52162561,2631.0,2630.5,7.60302]
["bitfinex","ETHUSD",1739465593371,0.0075,2630.9,2630.5,7.60302]
["bitfinex","ETHUSD",1739465593540,0.0075,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1739465593738,0.0075,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1739465593987,1.52162561,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1739465594132,1.52162561,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739465594336,1.52162561,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1739465594909,0.5819,2631.5,2630.7,4.32100771]
["bitfinex","ETHUSD",1739465595199,0.5819,2631.5,2630.7,8.12221771]
["bitfinex","ETHUSD",1739465595200,0.74973636,2631.2,2630.7,8.12221771]
["bitfinex","ETHUSD",1739465595345,4.55031636,2631.2,2630.5,7.60037]
["bitfinex","ETHUSD",1739465595699,0.74973636,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1739465596375,0.74973636,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1739465596681,4.55033636,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1739465597036,1.04873636,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1739465597403,0.299,2631.2,2630.7,7.32100771]
["bitfinex","ETHUSD",1739465597540,0.299,2631.2,2631.0,3.80073]
["bitfinex","ETHUSD",1739465597738,0.299,2631.2,2630.8,4.91323177]
["bitfinex","ETHUSD",1739465597974,0.0075,2631.4,2630.8,1.11224177]
["bitfinex","ETHUSD",1739465598176,0.0075,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1739465598347,0.8809,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1739465598756,0.06822824,2631.4,2631.1,3.380072]
["bitfinex","ETHUSD",1739465599181,0.06822824,2631.4,2631.1,7.180742]
["bitfinex","ETHUSD",1739465599414,0.06822824,2631.4,2630.8,4.91327177]
["bitfinex","ETHUSD",1739465599618,3.86855824,2631.4,2630.8,4.91327177]
["bitfinex","ETHUSD",1739465599824,3.80066,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1739465600129,6.08896,2631.3,2630.7,3.0]
["bitfinex","ETHUSD",1739465600266,0.06830635,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1739465600467,3.64014446,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1739465600672,3.64014446,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1739465600921,0.3065,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1739465601067,0.3065,2631.4,2631.0,1.513472]
["bitfinex","ETHUSD",1739465601271,0.3065,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739465601590,0.3065,2631.4,2631.1,3.80054]
["bitfinex","ETHUSD",1739465601791,4.10686,2631.4,2630.9,3.80085]
["bitfinex","ETHUSD",1739465601994,2.5875,2631.4,2630.7,4.55442]
["bitfinex","ETHUSD",1739465602201,3.80798,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1739465602388,0.0075,2631.0,2630.5,6.80145]
["bitfinex","ETHUSD",1739465602589,4.3903,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1739465602998,0.5894,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1739465603198,3.80126,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1739465603427,3.80138,2630.7,2630.1,8.87635771]
["bitfinex","ETHUSD",1739465603593,3.80137,2630.7,2630.1,0.7533]
["bitfinex","ETHUSD",1739465603795,3.80137,2630.7,2630.3,3.0]
["bitfinex","ETHUSD",1739465604132,0.0075,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1739465604811,1.52162561,2630.9,2630.6,3.8013]
["bitfinex","ETHUSD",1739465604983,1.52162561,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1739465605399,1.52162561,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739465605721,1.52162561,2630.9,2630.8,6.80112]
["bitfinex","ETHUSD",1739465605923,1.52162561,2630.9,2630.8,3.0]
["bitfinex","ETHUSD",1739465606225,1.52162561,2630.9,2630.8,6.80112]
["bitfinex","ETHUSD",1739465606783,1.52162561,2630.9,2630.8,3.0]
["bitfinex","ETHUSD",1739465606978,1.52162561,2630.9,2630.8,6.80112]
["bitfinex","ETHUSD",1739465607615,0.5819,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1739465607828,4.38238,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1739465608004,3.80812,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1739465608413,0.0075,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1739465609094,0.0075,2631.2,2630.8,6.80112]
["bitfinex","ETHUSD",1739465609729,0.0075,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1739465610032,0.299,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1739465610203,0.299,2631.3,2630.8,6.80099]
["bitfinex","ETHUSD",1739465610413,0.299,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1739465610607,4.09942,2631.3,2630.8,6.80099]
["bitfinex","ETHUSD",1739465610808,0.0075,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1739465611010,0.5894,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1739465611712,6.67124,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1739465612327,6.67124,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1739465612522,6.08977,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1739465612746,2.2885,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1739465612902,2.2885,2630.5,2630.3,3.80179]
["bitfinex","ETHUSD",1739465613093,2.2885,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1739465613313,2.2885,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1739465613538,0.06795836,2630.4,2630.0,7.63171]
["bitfinex","ETHUSD",1739465613718,0.06795836,2630.4,2630.3,3.0]
["bitfinex","ETHUSD",1739465613921,0.06795836,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1739465614124,0.06795836,2630.4,2630.3,7.482038]
["bitfinex","ETHUSD",1739465614300,3.80262561,2630.8,2630.4,3.80157]
["bitfinex","ETHUSD",1739465614501,0.06795836,2630.4,2630.3,4.482038]
["bitfinex","ETHUSD",1739465614840,1.52162561,2630.8,2630.7,6.80126]
["bitfinex","ETHUSD",1739465615051,0.0075,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1739465615744,0.0075,2631.2,2630.7,4.861405]
["bitfinex","ETHUSD",1739465615745,3.80068,2631.2,2630.7,4.861405]
["bitfinex","ETHUSD",1739465615945,4.09946,2631.3,2630.7,4.861405]
["bitfinex","ETHUSD",1739465616119,3.80064,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1739465616317,3.80064,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1739465616717,0.0075,2631.1,2630.7,3.80114]
["bitfinex","ETHUSD",1739465616909,0.0075,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1739465617103,0.0075,2631.1,2630.7,7.60228]
["bitfinex","ETHUSD",1739465617506,0.0075,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1739465617741,2.2885,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1739465618050,2.8704,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1739465618501,6.67138,2630.9,2630.3,6.80175]
["bitfinex","ETHUSD",1739465618704,6.67138,2630.9,2630.3,10.60351]
["bitfinex","ETHUSD",1739465618903,6.67138,2630.9,2630.4,3.80156]
["bitfinex","ETHUSD",1739465619538,6.67138,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1739465619725,2.8704,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1739465620305,2.8704,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1739465620869,2.281,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1739465621077,0.299,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739465621701,0.299,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1739465621991,0.299,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1739465622129,0.299,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1739465622333,0.299,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739465622576,1.52162561,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1739465622892,1.52162561,2631.4,2631.1,6.80058]
["bitfinex","ETHUSD",1739465623228,3.80262561,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1739465623431,3.80262561,2631.4,2631.1,3.80055]
["bitfinex","ETHUSD",1739465624046,3.80262561,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1739465624360,2.2885,2631.3,2631.1,3.80066]
["bitfinex","ETHUSD",1739465624686,3.84797777,2631.3,2630.7,0.7965]
["bitfinex","ETHUSD",1739465624880,0.0075,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1739465625086,3.80821,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1739465625238,0.826552,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1739465625440,0.826552,2631.1,2630.9,3.80089]
["bitfinex","ETHUSD",1739465625639,0.0075,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1739465625842,0.0075,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1739465626043,2.8629,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1739465626244,2.8629,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1739465626448,2.281,2631.4,2630.7,0.02865873]
["bitfinex","ETHUSD",1739465626760,0.299,2631.4,2631.1,7.60115]
["bitfinex","ETHUSD",1739465626961,0.77742979,2631.2,2631.1,7.60115]
["bitfinex","ETHUSD",1739465627270,0.77742979,2631.2,2631.1,3.80055]
["bitfinex","ETHUSD",1739465627434,0.77742979,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1739465627967,0.0075,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1739465628168,6.45403298,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1739465628486,2.2885,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1739465628784,2.2885,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1739465629155,0.06814299,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1739465629354,4.10494729,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1739465629572,6.15028299,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1739465629884,2.2885,2630.6,2630.3,3.80175]
["bitfinex","ETHUSD",1739465630055,2.2885,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1739465630387,2.2885,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1739465630388,6.38157,2630.5,2629.7,0.7911]
["bitfinex","ETHUSD",1739465630694,0.0075,2630.2,2629.9,3.0]
["bitfinex","ETHUSD",1739465630846,0.0075,2630.2,2629.9,6.8024]
["bitfinex","ETHUSD",1739465631283,0.06814299,2630.1,2630.0,3.80227]
["bitfinex","ETHUSD",1739465631588,0.06814299,2630.1,2629.9,6.8024]
["bitfinex","ETHUSD",1739465631877,0.06814299,2630.1,2629.8,3.80257]
["bitfinex","ETHUSD",1739465632101,0.06814299,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739465632462,0.06814299,2630.1,2630.0,3.83096256]
["bitfinex","ETHUSD",1739465632659,1.07610842,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739465632889,0.8809,2631.0,2630.6,3.80127]
["bitfinex","ETHUSD",1739465633061,0.76214905,2630.9,2630.7,3.80119]
["bitfinex","ETHUSD",1739465633268,0.76214905,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739465633962,0.5819,2631.4,2631.1,3.80063]
["bitfinex","ETHUSD",1739465634162,0.299,2631.5,2630.9,7.62363]
["bitfinex","ETHUSD",1739465634386,6.08068,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1739465634592,6.08068,2631.8,2630.9,7.62363]
["bitfinex","ETHUSD",1739465634593,4.09892,2631.7,2631.1,3.80057]
["bitfinex","ETHUSD",1739465635059,0.299,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1739465635260,0.0075,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1739465635455,0.0075,2631.6,2630.9,3.8227]
["bitfinex","ETHUSD",1739465635456,0.0075,2631.6,2631.1,3.02864323]
["bitfinex","ETHUSD",1739465635794,0.0075,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1739465635998,6.08859,2631.6,2631.0,7.60149]
["bitfinex","ETHUSD",1739465636366,9.88863,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1739465636702,0.0075,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1739465637004,2.2885,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1739465637189,2.2885,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1739465637502,2.2885,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1739465637707,2.2885,2631.0,2630.5,3.80143]
["bitfinex","ETHUSD",1739465637901,0.0075,2630.8,2630.5,3.80146]
["bitfinex","ETHUSD",1739465638109,0.299,2630.7,2630.5,3.80146]
["bitfinex","ETHUSD",1739465638332,0.299,2630.8,2630.5,0.02867578]
["bitfinex","ETHUSD",1739465638509,0.299,2630.8,2630.5,3.80144]
["bitfinex","ETHUSD",1739465639009,0.299,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1739465639565,0.299,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1739465639765,0.299,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739465640196,0.299,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1739465640440,0.299,2630.8,2630.6,3.8013]
["bitfinex","ETHUSD",1739465640737,0.299,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1739465641094,0.299,2630.8,2630.4,6.80163]
["bitfinex","ETHUSD",1739465641311,0.0075,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739465641807,2.2885,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1739465642235,2.2885,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739465642529,2.2885,2630.7,2630.4,6.80158]
["bitfinex","ETHUSD",1739465642889,2.2885,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1739465643509,0.06672022,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1739465643894,0.07422022,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739465644094,0.06672022,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739465644531,2.281,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1739465644735,0.0075,2630.9,2630.2,8.12288771]
["bitfinex","ETHUSD",1739465644970,0.0075,2630.7,2630.4,3.80156]
["bitfinex","ETHUSD",1739465645111,0.0075,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739465645296,2.58,2631.0,2630.3,6.8018]
["bitfinex","ETHUSD",1739465645635,2.58,2631.0,2630.7,3.80114]
["bitfinex","ETHUSD",1739465645935,2.58,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1739465645936,2.2885,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1739465646433,2.2885,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739465646644,0.0075,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739465646817,0.299,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1739465646994,0.3065,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739465647394,0.3065,2631.0,2630.8,3.80108]
["bitfinex","ETHUSD",1739465647608,0.3065,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1739465647803,0.3065,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739465648022,0.3065,2631.0,2630.7,3.80123]
["bitfinex","ETHUSD",1739465649428,0.3065,2631.0,2630.8,3.80102]
["bitfinex","ETHUSD",1739465649622,2.8629,2631.1,2630.5,0.7699]
["bitfinex","ETHUSD",1739465649623,0.5819,2631.1,2630.9,3.80084]
["bitfinex","ETHUSD",1739465649824,0.299,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1739465650024,0.0075,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1739465650225,3.80822,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1739465650524,0.5819,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1739465650744,0.5819,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1739465651114,0.5819,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1739465651115,2.8629,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1739465651512,0.0075,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1739465651713,0.0075,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739465652358,2.2885,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739465653364,2.281,2630.6,2630.5,3.80153]
["bitfinex","ETHUSD",1739465653567,2.281,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1739465653864,0.5819,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1739465654064,2.8629,2630.5,2630.2,3.80187]
["bitfinex","ETHUSD",1739465654427,2.8629,2630.5,2630.2,3.80194]
["bitfinex","ETHUSD",1739465654733,2.8629,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1739465655138,2.8629,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1739465655355,2.8629,2630.5,2630.1,7.60409]
["bitfinex","ETHUSD",1739465655739,2.8629,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1739465655939,2.8629,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739465656142,2.8704,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739465656341,0.0075,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1739465656558,0.0075,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739465656839,2.281,2630.7,2630.5,3.80146]
["bitfinex","ETHUSD",1739465657050,2.281,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1739465657393,0.0075,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1739465657530,0.0075,2630.6,2629.9,7.5333522]
["bitfinex","ETHUSD",1739465657733,0.0075,2630.6,2630.3,3.80173]
["bitfinex","ETHUSD",1739465658283,0.0075,2630.6,2630.3,7.60349]
["bitfinex","ETHUSD",1739465658432,0.06649986,2630.5,2630.3,3.80173]
["bitfinex","ETHUSD",1739465658945,0.06649986,2630.5,2630.3,7.60351]
["bitfinex","ETHUSD",1739465659461,0.06649986,2630.5,2630.3,7.60346]
["bitfinex","ETHUSD",1739465659762,0.07399986,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739465660168,0.06649986,2630.5,2630.4,4.6214]
["bitfinex","ETHUSD",1739465660343,2.2885,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739465660870,2.35468707,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739465661193,2.34718707,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739465661329,0.06618707,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739465664633,2.281,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739465664829,2.3474785,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739465669078,2.3474785,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1739465669279,2.61212635,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739465670203,2.3549785,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739465671570,0.0075,2630.8,2630.7,3.80116]
["bitfinex","ETHUSD",1739465672070,0.07412071,2630.8,2630.7,3.80116]
["bitfinex","ETHUSD",1739465672276,0.07412071,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1739465672602,0.07412071,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739465672971,0.06662071,2630.8,2630.7,5.343824]
["bitfinex","ETHUSD",1739465673493,0.0075,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1739465673800,2.281,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1739465674000,2.34527813,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1739465674326,2.34527813,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1739465674610,0.0075,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1739465674764,0.0075,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739465674969,0.07177813,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739465675168,0.07177813,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1739465675805,2.34527813,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739465676108,0.06427813,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739465676283,0.06427813,2631.3,2631.2,1.511422]
["bitfinex","ETHUSD",1739465676485,0.299,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1739465676663,0.299,2631.6,2631.2,0.7513]
["bitfinex","ETHUSD",1739465676664,0.299,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1739465677070,0.299,2631.6,2631.2,4.55184]
["bitfinex","ETHUSD",1739465677071,2.58,2631.6,2631.2,4.55184]
["bitfinex","ETHUSD",1739465677270,2.58,2631.6,2631.2,4.55176]
["bitfinex","ETHUSD",1739465677498,0.0075,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1739465677698,0.0075,2631.5,2631.1,6.80066]
["bitfinex","ETHUSD",1739465678103,0.0075,2631.3,2631.1,3.0]
["bitfinex","ETHUSD",1739465678291,0.0075,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1739465678483,0.0075,2631.1,2630.5,0.7513]
["bitfinex","ETHUSD",1739465678703,0.0075,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1739465678893,2.57554,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1739465679101,6.37634,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1739465679280,2.57554,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1739465679476,2.57554,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1739465679986,2.57554,2631.1,2630.5,0.7513]
["bitfinex","ETHUSD",1739465680212,2.2885,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1739465680416,2.2885,2630.9,2630.6,7.60262]
["bitfinex","ETHUSD",1739465680639,2.2885,2630.9,2630.7,3.80119]
["bitfinex","ETHUSD",1739465680784,2.2885,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739465681313,0.0075,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1739465681516,0.0075,2631.0,2630.3,3.0]
["bitfinex","ETHUSD",1739465681675,0.0075,2631.0,2630.8,3.801]
["bitfinex","ETHUSD",1739465681909,0.0075,2631.0,2630.6,3.80129]
["bitfinex","ETHUSD",1739465682142,2.2885,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1739465682706,0.5819,2630.7,2630.5,3.0]
["bitfinex","ETHUSD",1739465682912,6.08998,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1739465683373,2.2885,2630.6,2630.2,6.80196]
["bitfinex","ETHUSD",1739465683523,0.0075,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1739465683728,0.0075,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739465684458,2.2885,2630.1,2629.9,3.80234]
["bitfinex","ETHUSD",1739465684613,2.2885,2630.1,2629.9,7.60468]
["bitfinex","ETHUSD",1739465684814,2.2885,2630.1,2629.9,3.80234]
["bitfinex","ETHUSD",1739465685254,2.2885,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739465686435,2.281,2630.5,2630.2,3.80189]
["bitfinex","ETHUSD",1739465686639,2.281,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1739465687468,2.281,2630.5,2630.2,3.80199]
["bitfinex","ETHUSD",1739465687865,2.281,2630.5,2630.3,3.8018]
["bitfinex","ETHUSD",1739465688052,0.0075,2630.5,2630.4,3.80158]
["bitfinex","ETHUSD",1739465688369,0.0075,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1739465688531,0.07114463,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739465688732,0.06364463,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739465688932,0.06364463,2630.5,2630.4,4.5816]
["bitfinex","ETHUSD",1739465689175,0.299,2630.7,2630.4,4.5816]
["bitfinex","ETHUSD",1739465689176,0.299,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1739465689383,0.06372294,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739465689619,0.299,2630.7,2630.5,3.80146]
["bitfinex","ETHUSD",1739465689758,0.299,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1739465690113,0.299,2630.7,2630.5,3.80143]
["bitfinex","ETHUSD",1739465690252,0.299,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1739465690456,0.299,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1739465690785,0.299,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1739465690991,0.299,2630.7,2630.3,7.60353]
["bitfinex","ETHUSD",1739465691306,0.5819,2630.5,2629.8,0.7536]
["bitfinex","ETHUSD",1739465691507,0.5819,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1739465691720,0.5819,2630.5,2630.2,7.60385]
["bitfinex","ETHUSD",1739465692045,0.5819,2630.5,2630.2,3.80192]
["bitfinex","ETHUSD",1739465692251,0.5819,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1739465692504,1.7230139,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1739465692852,1.7230139,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1739465693351,3.80927,2630.4,2629.9,6.80236]
["bitfinex","ETHUSD",1739465693622,0.0075,2630.2,2629.9,6.80236]
["bitfinex","ETHUSD",1739465693794,0.5819,2630.1,2629.4,3.80307]
["bitfinex","ETHUSD",1739465694001,0.5819,2630.1,2629.6,3.80271]
["bitfinex","ETHUSD",1739465694194,0.5819,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1739465694400,6.13839995,2630.0,2629.2,0.7547]
["bitfinex","ETHUSD",1739465694606,2.33602995,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1739465694827,6.09078,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1739465695123,0.0075,2629.8,2629.5,7.6059]
["bitfinex","ETHUSD",1739465695329,0.0075,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1739465695480,0.0075,2629.6,2629.2,7.60677]
["bitfinex","ETHUSD",1739465695481,2.8704,2629.6,2629.2,7.60677]
["bitfinex","ETHUSD",1739465695685,2.8704,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1739465696520,2.8704,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739465696945,0.0075,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739465698007,2.2885,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739465698412,2.2885,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1739465698632,2.2885,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1739465699044,0.0075,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1739465699277,0.0075,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739465699466,0.5819,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1739465699738,0.0075,2629.6,2629.5,7.6058]
["bitfinex","ETHUSD",1739465700130,0.299,2629.7,2629.5,3.80287]
["bitfinex","ETHUSD",1739465700346,0.5819,2630.4,2630.1,3.802]
["bitfinex","ETHUSD",1739465700662,3.80978,2630.0,2629.3,7.613]
["bitfinex","ETHUSD",1739465700862,0.0075,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1739465701369,2.2885,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1739465701565,2.2885,2629.8,2629.3,6.80322]
["bitfinex","ETHUSD",1739465701719,2.955768,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1739465701926,6.758438,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1739465702469,2.2885,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1739465702634,2.2885,2629.6,2629.4,3.80305]
["bitfinex","ETHUSD",1739465703071,2.2885,2629.6,2629.4,3.803]
["bitfinex","ETHUSD",1739465703288,0.06295391,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1739465703442,0.06295391,2629.5,2629.3,7.60648]
["bitfinex","ETHUSD",1739465703755,0.06295391,2629.5,2629.3,3.80322]
["bitfinex","ETHUSD",1739465703954,0.0075,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1739465704150,2.281,2629.3,2629.1,3.80349]
["bitfinex","ETHUSD",1739465704353,0.0075,2629.2,2629.1,3.80349]
["bitfinex","ETHUSD",1739465704555,0.0075,2629.0,2628.7,3.80405]
["bitfinex","ETHUSD",1739465704737,0.0075,2629.0,2628.1,3.7242522]
["bitfinex","ETHUSD",1739465704947,2.2885,2628.8,2628.4,3.80455]
["bitfinex","ETHUSD",1739465705264,0.06218467,2628.7,2628.4,7.60899]
["bitfinex","ETHUSD",1739465705467,2.2885,2628.8,2628.4,7.60899]
["bitfinex","ETHUSD",1739465705643,0.0075,2628.5,2628.4,3.80449]
["bitfinex","ETHUSD",1739465705845,0.0075,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1739465706042,0.0075,2628.5,2628.3,7.60938]
["bitfinex","ETHUSD",1739465706308,0.0075,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739465708089,0.0075,2628.5,2628.4,4.59139]
["bitfinex","ETHUSD",1739465708506,0.0075,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739465709569,0.0075,2628.5,2628.3,3.80465]
["bitfinex","ETHUSD",1739465710266,0.0075,2628.4,2628.0,0.1428847]
["bitfinex","ETHUSD",1739465710566,0.0075,2628.4,2628.1,3.80503]
["bitfinex","ETHUSD",1739465710567,0.0075,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1739465710894,0.0075,2628.2,2628.0,0.1428847]
["bitfinex","ETHUSD",1739465711076,4.39443,2628.1,2628.0,0.1428847]
["bitfinex","ETHUSD",1739465711283,0.5969,2628.1,2628.0,0.1428847]
["bitfinex","ETHUSD",1739465711587,2.8779,2628.1,2628.0,0.1428847]
["bitfinex","ETHUSD",1739465711936,8.31161,2628.1,2628.0,0.1428847]
["bitfinex","ETHUSD",1739465712402,8.31161,2628.1,2627.1,0.005]
["bitfinex","ETHUSD",1739465712403,6.10213,2627.4,2627.1,0.005]
["bitfinex","ETHUSD",1739465712605,2.296,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739465712789,2.2885,2627.2,2627.1,3.81147]
["bitfinex","ETHUSD",1739465713294,2.2885,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739465713802,0.5819,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1739465713967,0.5819,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739465714168,0.8884,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739465714385,0.0075,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1739465715105,0.0075,2627.4,2627.1,0.005]
["bitfinex","ETHUSD",1739465715333,0.0075,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739465715537,0.0075,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739465715754,0.23785,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739465716108,2.57393524,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739465716343,3.15583524,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739465716904,3.10825,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739465717101,12.46458,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739465717628,6.09541,2626.8,2626.1,3.80786]
["bitfinex","ETHUSD",1739465717829,0.0075,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1739465718042,0.0075,2626.2,2626.1,0.00275458]
["bitfinex","ETHUSD",1739465718254,0.0075,2626.2,2626.0,3.80793]
["bitfinex","ETHUSD",1739465718540,3.330163,2626.7,2626.0,3.80793]
["bitfinex","ETHUSD",1739465718541,0.299,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739465718745,0.299,2626.5,2626.3,0.796]
["bitfinex","ETHUSD",1739465718905,0.299,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1739465719944,0.3065,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1739465720701,0.5819,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1739465720950,0.58529,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465721107,0.35727634,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465721308,0.36477634,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465721502,0.05827634,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465721820,0.0075,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739465722719,0.5819,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1739465722921,0.299,2627.6,2627.3,4.3482594]
["bitfinex","ETHUSD",1739465723123,0.299,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739465723323,0.3065,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739465723837,0.0075,2627.5,2627.4,3.80602]
["bitfinex","ETHUSD",1739465724006,0.0075,2627.5,2627.2,7.61244]
["bitfinex","ETHUSD",1739465724325,0.0075,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1739465724326,0.11335407,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1739465724528,0.38268948,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1739465724753,0.0075,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1739465724911,0.33511175,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1739465725111,0.27683541,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1739465725311,0.0075,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739465725511,0.299,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739465725952,0.3065,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739465726314,0.3065,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1739465726512,0.3065,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739465727155,0.3065,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1739465727471,0.3065,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1739465727684,0.3065,2627.6,2627.4,7.61191]
["bitfinex","ETHUSD",1739465727838,0.3065,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739465728650,0.3065,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1739465728960,0.3065,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739465729469,2.281,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1739465729657,2.281,2628.1,2627.5,0.78996832]
["bitfinex","ETHUSD",1739465729658,2.281,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1739465729860,0.0075,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1739465730035,0.06257205,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1739465730235,0.0075,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1739465731279,0.015,2627.6,2626.9,5.1506594]
["bitfinex","ETHUSD",1739465731571,0.015,2627.6,2626.7,3.80703]
["bitfinex","ETHUSD",1739465731771,0.015,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1739465732070,0.015,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1739465732071,0.0075,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1739465732275,0.0075,2627.4,2626.7,3.80703]
["bitfinex","ETHUSD",1739465732450,0.0075,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1739465732847,0.0075,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739465733272,0.0075,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1739465733573,2.281,2627.3,2627.2,3.80624]
["bitfinex","ETHUSD",1739465733940,0.0075,2627.2,2627.1,3.80645]
["bitfinex","ETHUSD",1739465734774,0.0075,2627.2,2626.9,11.9615894]
["bitfinex","ETHUSD",1739465734982,0.06664718,2627.2,2626.9,8.1549194]
["bitfinex","ETHUSD",1739465735131,0.06664718,2627.2,2627.0,3.8065]
["bitfinex","ETHUSD",1739465735332,0.0075,2627.2,2627.0,3.8065]
["bitfinex","ETHUSD",1739465735739,0.06664718,2627.1,2627.0,3.8065]
["bitfinex","ETHUSD",1739465735939,0.0075,2627.2,2626.9,8.1550194]
["bitfinex","ETHUSD",1739465736135,0.06664718,2627.1,2627.0,3.80654]
["bitfinex","ETHUSD",1739465736366,0.0075,2627.1,2627.0,3.80654]
["bitfinex","ETHUSD",1739465736778,2.2885,2627.1,2627.0,3.80654]
["bitfinex","ETHUSD",1739465737155,0.0075,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1739465737353,0.0075,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1739465737553,0.06651158,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465738620,0.06651158,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1739465738754,2.281,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1739465741782,0.0075,2626.7,2626.6,3.80717]
["bitfinex","ETHUSD",1739465742042,0.0075,2626.7,2626.5,7.54193654]
["bitfinex","ETHUSD",1739465742168,0.0075,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739465742379,2.281,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739465742721,0.0075,2626.7,2626.5,7.54186654]
["bitfinex","ETHUSD",1739465742920,0.0075,2626.7,2625.8,4.56196]
["bitfinex","ETHUSD",1739465742921,0.015,2626.5,2625.8,4.56196]
["bitfinex","ETHUSD",1739465743050,0.015,2626.5,2625.8,0.7537]
["bitfinex","ETHUSD",1739465743051,2.2885,2626.3,2625.8,0.7537]
["bitfinex","ETHUSD",1739465743251,0.0075,2626.0,2625.7,7.54303654]
["bitfinex","ETHUSD",1739465743649,0.0075,2626.0,2625.7,7.54302654]
["bitfinex","ETHUSD",1739465743850,0.0075,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739465744096,2.281,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739465744267,2.281,2626.1,2625.9,3.50821]
["bitfinex","ETHUSD",1739465744470,2.281,2626.1,2625.9,3.80812]
["bitfinex","ETHUSD",1739465745382,0.0075,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1739465745584,2.2885,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1739465745756,2.281,2625.8,2625.4,3.73459654]
["bitfinex","ETHUSD",1739465745961,2.281,2625.8,2625.6,3.80854]
["bitfinex","ETHUSD",1739465746375,2.281,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739465746695,2.281,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739465746887,2.892165,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739465747669,2.892165,2626.0,2625.7,7.54300654]
["bitfinex","ETHUSD",1739465748089,0.0075,2625.9,2625.7,3.73459654]
["bitfinex","ETHUSD",1739465748289,0.015,2625.9,2625.5,6.8087]
["bitfinex","ETHUSD",1739465748492,0.0075,2625.7,2625.5,6.8087]
["bitfinex","ETHUSD",1739465748661,0.0075,2625.7,2625.5,10.61742]
["bitfinex","ETHUSD",1739465749001,0.0075,2625.7,2625.6,6.80865]
["bitfinex","ETHUSD",1739465749393,2.288,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1739465749618,2.288,2625.9,2625.7,7.54309654]
["bitfinex","ETHUSD",1739465749937,0.299,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1739465750302,0.299,2626.0,2625.7,7.54309654]
["bitfinex","ETHUSD",1739465750303,0.299,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739465750506,2.587,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1739465751330,2.587,2626.0,2625.7,3.73459654]
["bitfinex","ETHUSD",1739465751530,0.0075,2625.9,2625.6,6.80862]
["bitfinex","ETHUSD",1739465752306,0.0075,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739465752833,0.0075,2625.9,2625.7,7.54308654]
["bitfinex","ETHUSD",1739465752834,2.587,2625.9,2625.7,7.54308654]
["bitfinex","ETHUSD",1739465753055,0.3065,2625.8,2625.7,3.73459654]
["bitfinex","ETHUSD",1739465753408,0.3065,2625.8,2625.7,7.54309654]
["bitfinex","ETHUSD",1739465753548,0.3065,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1739465754066,0.0075,2625.7,2625.4,3.73459654]
["bitfinex","ETHUSD",1739465754217,2.8849,2625.7,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465754420,0.0075,2625.5,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465754656,0.015,2625.5,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465754855,0.0626185,2625.5,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465755158,6.69384,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465756059,6.74146409,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465756220,6.04622914,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465756851,4.04622914,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465757063,4.33772914,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465757262,3.1764,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465757479,9.74284,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465757761,5.1839,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465757945,8.99284,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465758820,5.1839,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465759021,4.27134173,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465759221,6.98534,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465759672,3.1839,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465759848,3.1764,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465760163,2.5945,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465760363,0.3065,2625.4,2625.3,3.9519647]
["bitfinex","ETHUSD",1739465760533,0.299,2625.4,2625.3,3.9519647]
["bitfinex","ETHUSD",1739465760735,0.3065,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465761064,0.8884,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465761271,3.646112,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465761452,7.5101713,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465761633,7.462552,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465762931,3.653612,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465763130,0.5819,2625.6,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465763387,0.299,2625.7,2625.4,7.54344654]
["bitfinex","ETHUSD",1739465763531,0.05603311,2625.5,2625.4,7.54344654]
["bitfinex","ETHUSD",1739465763734,0.05603311,2625.5,2625.4,11.09344654]
["bitfinex","ETHUSD",1739465763957,0.299,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1739465764164,0.299,2625.8,2625.6,4.60254]
["bitfinex","ETHUSD",1739465764471,0.0075,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1739465764742,0.299,2626.4,2625.8,3.73459654]
["bitfinex","ETHUSD",1739465764899,0.0075,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1739465765188,0.299,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1739465765416,0.299,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1739465765616,0.299,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739465765750,0.5819,2626.9,2626.4,3.80745]
["bitfinex","ETHUSD",1739465765964,0.5819,2626.9,2626.5,3.73459654]
["bitfinex","ETHUSD",1739465765965,1.020738,2626.9,2626.5,3.73459654]
["bitfinex","ETHUSD",1739465766302,0.0075,2626.7,2626.2,10.54228654]
["bitfinex","ETHUSD",1739465766669,0.0075,2626.7,2626.2,14.34998654]
["bitfinex","ETHUSD",1739465766874,0.0075,2626.7,2626.2,10.54228654]
["bitfinex","ETHUSD",1739465767099,0.0075,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1739465767760,0.0075,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739465767962,0.299,2626.8,2626.5,3.73459654]
["bitfinex","ETHUSD",1739465769201,0.299,2626.8,2626.5,7.54179654]
["bitfinex","ETHUSD",1739465769370,0.299,2626.7,2626.5,7.54179654]
["bitfinex","ETHUSD",1739465769560,0.299,2626.7,2626.6,3.80714]
["bitfinex","ETHUSD",1739465769963,0.299,2626.7,2626.6,4.63084]
["bitfinex","ETHUSD",1739465770911,0.35467579,2626.7,2626.6,4.63084]
["bitfinex","ETHUSD",1739465771317,0.05567579,2626.7,2626.6,4.63084]
["bitfinex","ETHUSD",1739465771470,0.05567579,2626.7,2626.6,8.84810365]
["bitfinex","ETHUSD",1739465771676,0.299,2627.1,2626.9,3.80666]
["bitfinex","ETHUSD",1739465771995,0.299,2627.1,2626.9,7.54125654]
["bitfinex","ETHUSD",1739465771996,0.05606069,2627.0,2626.9,7.54125654]
["bitfinex","ETHUSD",1739465773674,0.299,2627.1,2626.9,7.54125654]
["bitfinex","ETHUSD",1739465773975,0.299,2627.1,2626.9,3.73459654]
["bitfinex","ETHUSD",1739465773976,0.05606069,2627.0,2626.9,3.73459654]
["bitfinex","ETHUSD",1739465774170,0.05606069,2627.0,2626.9,7.54135654]
["bitfinex","ETHUSD",1739465774376,0.05606069,2627.0,2626.9,3.73459654]
["bitfinex","ETHUSD",1739465774635,0.0075,2626.9,2626.7,3.80694]
["bitfinex","ETHUSD",1739465774911,0.299,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1739465775070,0.299,2627.1,2626.9,3.73459654]
["bitfinex","ETHUSD",1739465775275,0.35506069,2627.0,2626.9,8.31175654]
["bitfinex","ETHUSD",1739465775506,0.35506069,2627.0,2626.9,4.50499654]
["bitfinex","ETHUSD",1739465775679,0.35506069,2627.0,2626.6,3.73459654]
["bitfinex","ETHUSD",1739465775680,0.3065,2627.0,2626.6,3.73459654]
["bitfinex","ETHUSD",1739465775887,0.3065,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1739465776103,0.05606069,2626.9,2626.7,6.80705]
["bitfinex","ETHUSD",1739465776434,0.3065,2627.0,2626.7,6.80705]
["bitfinex","ETHUSD",1739465776648,0.3065,2627.0,2626.6,3.73459654]
["bitfinex","ETHUSD",1739465776649,0.0075,2626.7,2626.6,3.73459654]
["bitfinex","ETHUSD",1739465776929,0.0075,2626.7,2626.6,6.73459654]
["bitfinex","ETHUSD",1739465777289,0.0075,2626.8,2626.6,6.73459654]
["bitfinex","ETHUSD",1739465777492,0.477027,2626.8,2626.6,6.73459654]
["bitfinex","ETHUSD",1739465777713,0.06356069,2626.7,2626.6,6.73459654]
["bitfinex","ETHUSD",1739465778030,0.0075,2626.7,2626.6,10.54179654]
["bitfinex","ETHUSD",1739465778239,0.0075,2626.7,2626.6,6.73459654]
["bitfinex","ETHUSD",1739465778844,0.0075,2626.7,2626.6,3.73459654]
["bitfinex","ETHUSD",1739465779023,0.06356069,2626.7,2626.6,3.73459654]
["bitfinex","ETHUSD",1739465779857,0.0075,2626.7,2626.6,3.73459654]
["bitfinex","ETHUSD",1739465780030,0.06356069,2626.7,2626.6,3.73459654]
["bitfinex","ETHUSD",1739465780543,0.06356069,2626.7,2626.6,7.54179654]
["bitfinex","ETHUSD",1739465781138,0.05606069,2626.7,2626.6,7.54179654]
["bitfinex","ETHUSD",1739465781507,0.0075,2626.9,2626.6,3.73459654]
["bitfinex","ETHUSD",1739465781694,2.288,2626.8,2626.6,7.54168654]
["bitfinex","ETHUSD",1739465781898,2.34406069,2626.8,2626.6,3.73459654]
["bitfinex","ETHUSD",1739465782099,2.34406069,2626.8,2626.6,7.54178654]
["bitfinex","ETHUSD",1739465782711,0.05606069,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739465782908,0.05606069,2626.8,2626.6,11.34892654]
["bitfinex","ETHUSD",1739465783115,0.35506069,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739465783311,0.0075,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1739465783543,0.299,2627.1,2627.0,3.73459654]
["bitfinex","ETHUSD",1739465784424,0.299,2627.1,2627.0,7.54121654]
["bitfinex","ETHUSD",1739465785063,0.299,2627.1,2627.0,3.73459654]
["bitfinex","ETHUSD",1739465786678,1.319714,2627.1,2627.0,3.73459654]
["bitfinex","ETHUSD",1739465786879,0.299,2627.1,2627.0,3.73459654]
["bitfinex","ETHUSD",1739465788134,0.299,2627.1,2627.0,7.54121654]
["bitfinex","ETHUSD",1739465788961,0.299,2627.1,2627.0,3.73459654]
["bitfinex","ETHUSD",1739465789300,6.1022,2627.0,2626.7,3.73459654]
["bitfinex","ETHUSD",1739465789425,6.1022,2627.0,2626.4,7.54208654]
["bitfinex","ETHUSD",1739465789426,0.0075,2626.8,2626.4,7.54208654]
["bitfinex","ETHUSD",1739465789745,0.0075,2626.8,2626.5,3.8072]
["bitfinex","ETHUSD",1739465789919,0.0075,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1739465790323,0.0075,2626.8,2626.7,7.54164654]
["bitfinex","ETHUSD",1739465790525,0.0075,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739465790723,2.61314,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739465791164,2.61314,2626.9,2626.7,3.73459654]
["bitfinex","ETHUSD",1739465791544,2.61314,2626.9,2626.7,7.54162654]
["bitfinex","ETHUSD",1739465791739,2.61314,2626.9,2626.7,3.73459654]
["bitfinex","ETHUSD",1739465792160,6.42004,2626.9,2626.7,3.73459654]
["bitfinex","ETHUSD",1739465792362,0.0075,2626.7,2626.4,3.73459654]
["bitfinex","ETHUSD",1739465792545,0.0075,2626.7,2626.4,7.54201654]
["bitfinex","ETHUSD",1739465792744,0.0075,2626.5,2626.4,3.73459654]
["bitfinex","ETHUSD",1739465793069,0.0075,2626.3,2626.1,3.73459654]
["bitfinex","ETHUSD",1739465793226,0.3055,2626.2,2626.1,3.73459654]
["bitfinex","ETHUSD",1739465793631,2.2955,2626.1,2625.8,3.73459654]
["bitfinex","ETHUSD",1739465793867,0.0075,2625.9,2625.6,0.12421973]
["bitfinex","ETHUSD",1739465794030,2.2955,2625.9,2625.6,3.12421973]
["bitfinex","ETHUSD",1739465794227,0.05510263,2625.8,2625.6,3.93284973]
["bitfinex","ETHUSD",1739465794468,0.05510263,2625.8,2625.6,7.74140973]
["bitfinex","ETHUSD",1739465794813,0.06260263,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739465795477,0.0075,2625.8,2625.6,6.93277973]
["bitfinex","ETHUSD",1739465795837,0.05510263,2625.7,2625.6,6.93277973]
["bitfinex","ETHUSD",1739465796183,0.05510263,2625.7,2625.6,6.93285973]
["bitfinex","ETHUSD",1739465796475,0.298,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739465796684,0.298,2626.0,2625.9,8.32810654]
["bitfinex","ETHUSD",1739465796985,0.298,2626.0,2625.9,7.59351]
["bitfinex","ETHUSD",1739465797554,0.298,2626.0,2625.9,8.14351]
["bitfinex","ETHUSD",1739465798174,3.80655,2627.1,2626.6,3.80708]
["bitfinex","ETHUSD",1739465798338,2.586,2627.0,2626.7,3.73459654]
["bitfinex","ETHUSD",1739465798554,0.0075,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739465798987,0.0075,2626.9,2626.7,7.54162654]
["bitfinex","ETHUSD",1739465799186,0.0075,2626.9,2626.7,7.54151654]
["bitfinex","ETHUSD",1739465799357,0.298,2626.8,2626.7,7.54151654]
["bitfinex","ETHUSD",1739465800610,0.298,2626.8,2626.7,3.73459654]
["bitfinex","ETHUSD",1739465801391,0.298,2626.8,2626.7,7.54164654]
["bitfinex","ETHUSD",1739465801595,0.298,2626.8,2626.7,3.73459654]
["bitfinex","ETHUSD",1739465802084,2.586,2626.8,2626.7,3.73459654]
["bitfinex","ETHUSD",1739465802395,3.225274,2626.8,2626.7,3.73459654]
["bitfinex","ETHUSD",1739465802592,3.225274,2626.8,2626.4,7.54196654]
["bitfinex","ETHUSD",1739465802760,0.0075,2626.7,2626.4,7.54196654]
["bitfinex","ETHUSD",1739465803369,0.0075,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1739465803560,0.0075,2626.7,2626.5,3.80722]
["bitfinex","ETHUSD",1739465803764,2.586,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739465803974,0.298,2626.8,2626.7,7.54164654]
["bitfinex","ETHUSD",1739465804585,0.298,2626.8,2626.7,7.54163654]
["bitfinex","ETHUSD",1739465804828,0.0075,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739465805095,2.5935,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739465805803,0.5819,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1739465805976,2.288,2627.7,2627.6,3.73459654]
["bitfinex","ETHUSD",1739465806186,2.2955,2627.7,2627.6,3.73459654]
["bitfinex","ETHUSD",1739465806506,6.10135,2627.6,2627.3,3.73459654]
["bitfinex","ETHUSD",1739465807215,3.81354,2627.4,2627.3,3.73459654]
["bitfinex","ETHUSD",1739465807419,0.0075,2627.4,2627.3,3.73459654]
["bitfinex","ETHUSD",1739465807716,0.0075,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1739465808071,0.0075,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739465808271,0.0075,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1739465808471,0.0075,2627.4,2627.2,3.80621]
["bitfinex","ETHUSD",1739465808672,0.05629648,2627.3,2627.2,3.80621]
["bitfinex","ETHUSD",1739465809075,0.8799,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1739465809267,0.468523,2627.7,2627.3,7.54077654]
["bitfinex","ETHUSD",1739465809469,0.0075,2627.6,2627.3,7.54077654]
["bitfinex","ETHUSD",1739465809705,0.0075,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1739465810455,0.0075,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739465810748,0.3055,2627.6,2627.3,3.73459654]
["bitfinex","ETHUSD",1739465810949,1.0504453,2627.6,2627.3,3.73459654]
["bitfinex","ETHUSD",1739465811148,0.0075,2627.4,2627.3,3.73459654]
["bitfinex","ETHUSD",1739465811346,3.80611,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1739465811709,0.0075,2627.5,2627.1,6.80644]
["bitfinex","ETHUSD",1739465811941,3.81343,2627.5,2627.1,6.80644]
["bitfinex","ETHUSD",1739465812142,4.5002253,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1739465812449,4.5002253,2627.5,2627.1,6.80642]
["bitfinex","ETHUSD",1739465812651,0.6942953,2627.5,2627.3,3.73459654]
["bitfinex","ETHUSD",1739465812852,0.0075,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739465813249,0.5819,2628.0,2627.4,0.7762]
["bitfinex","ETHUSD",1739465813547,0.0075,2627.8,2627.4,4.58223]
["bitfinex","ETHUSD",1739465813760,3.81298,2627.8,2627.4,4.58223]
["bitfinex","ETHUSD",1739465813963,4.891598,2627.8,2627.4,4.58223]
["bitfinex","ETHUSD",1739465814260,4.891598,2627.8,2627.4,0.7762]
["bitfinex","ETHUSD",1739465814418,1.086118,2627.8,2627.3,3.73459654]
["bitfinex","ETHUSD",1739465814619,0.3055,2627.7,2627.6,3.80564]
["bitfinex","ETHUSD",1739465815057,3.05831265,2628.1,2627.7,3.80546]
["bitfinex","ETHUSD",1739465815357,0.298,2628.0,2627.7,3.80546]
["bitfinex","ETHUSD",1739465815743,0.298,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1739465815947,0.298,2628.0,2627.6,3.73459654]
["bitfinex","ETHUSD",1739465816248,0.298,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1739465816931,2.288,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1739465817135,2.288,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1739465817461,2.586,2627.8,2627.6,3.73459654]
["bitfinex","ETHUSD",1739465817624,0.0075,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1739465817824,0.0075,2627.7,2627.4,7.61197]
["bitfinex","ETHUSD",1739465818132,0.0075,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1739465818538,0.0075,2627.7,2627.4,3.80594]
["bitfinex","ETHUSD",1739465818539,0.0075,2627.7,2627.4,6.80597]
["bitfinex","ETHUSD",1739465818937,0.0075,2627.7,2627.5,7.61172]
["bitfinex","ETHUSD",1739465819137,0.0075,2627.7,2627.5,3.80583]
["bitfinex","ETHUSD",1739465819344,0.0075,2627.7,2627.4,3.0]
["bitfinex","ETHUSD",1739465819666,0.0075,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1739465820249,0.0075,2627.5,2627.4,6.80604]
["bitfinex","ETHUSD",1739465820591,0.0075,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1739465820951,6.10139,2627.5,2627.3,3.73459654]
["bitfinex","ETHUSD",1739465821208,6.6838,2627.2,2626.7,3.80694]
["bitfinex","ETHUSD",1739465821374,2.288,2627.0,2626.6,7.54178654]
["bitfinex","ETHUSD",1739465821568,2.586,2626.9,2626.6,7.54178654]
["bitfinex","ETHUSD",1739465822285,2.586,2626.9,2626.7,3.80698]
["bitfinex","ETHUSD",1739465822471,5.06215777,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1739465822472,1.34498938,2627.5,2626.7,0.7826]
["bitfinex","ETHUSD",1739465822796,0.298,2627.1,2627.0,10.54121654]
["bitfinex","ETHUSD",1739465823794,0.298,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1739465823991,0.298,2627.2,2627.1,11.32366654]
["bitfinex","ETHUSD",1739465824189,0.298,2627.4,2627.1,7.51719654]
["bitfinex","ETHUSD",1739465824373,0.298,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739465824835,0.35264774,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739465825039,0.05464774,2627.4,2627.3,8.31915065]
["bitfinex","ETHUSD",1739465825280,0.05464774,2627.4,2627.3,6.80618]
["bitfinex","ETHUSD",1739465826431,0.298,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1739465826782,0.05476217,2627.4,2627.1,3.73459654]
["bitfinex","ETHUSD",1739465827137,6.10171,2627.3,2626.8,3.73459654]
["bitfinex","ETHUSD",1739465827339,6.10171,2627.3,2626.8,7.54143654]
["bitfinex","ETHUSD",1739465827580,0.05452615,2627.2,2626.8,3.73459654]
["bitfinex","ETHUSD",1739465827752,2.8774,2627.1,2626.8,3.73459654]
["bitfinex","ETHUSD",1739465828074,0.05452615,2627.0,2626.8,3.73459654]
["bitfinex","ETHUSD",1739465828282,0.0075,2626.7,2626.2,3.73459654]
["bitfinex","ETHUSD",1739465828580,0.0075,2626.7,2625.6,3.85881627]
["bitfinex","ETHUSD",1739465828581,3.80801,2626.1,2625.6,3.85881627]
["bitfinex","ETHUSD",1739465828759,0.0075,2626.0,2625.6,3.85881627]
["bitfinex","ETHUSD",1739465828964,3.80832,2625.9,2625.6,3.85881627]
["bitfinex","ETHUSD",1739465829350,0.0075,2625.8,2625.6,0.12421973]
["bitfinex","ETHUSD",1739465829539,0.3055,2625.7,2625.6,3.93286973]
["bitfinex","ETHUSD",1739465829733,0.3055,2625.7,2625.6,0.12421973]
["bitfinex","ETHUSD",1739465830137,0.35985445,2625.7,2625.6,0.12421973]
["bitfinex","ETHUSD",1739465830537,0.298,2625.7,2625.6,0.12421973]
["bitfinex","ETHUSD",1739465830825,0.35985445,2625.7,2625.6,0.12421973]
["bitfinex","ETHUSD",1739465831440,1.58736189,2625.7,2625.6,0.12421973]
["bitfinex","ETHUSD",1739465831751,4.40584,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465831951,4.45346125,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465832151,0.65042417,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465832486,4.45936417,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465832687,5.28617959,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465833652,1.46973959,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465833984,1.77523959,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465834393,5.58417959,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465835944,5.63180816,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465836158,8.63180816,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465836341,11.72217959,2625.4,2625.3,0.1428847]
["bitfinex","ETHUSD",1739465836545,11.72217959,2625.4,2625.3,4.7e-06]
["bitfinex","ETHUSD",1739465836983,3.81035,2624.5,2623.9,4.58003]
["bitfinex","ETHUSD",1739465837198,0.5969,2624.8,2623.8,3.81125]
["bitfinex","ETHUSD",1739465837199,0.0075,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1739465837359,0.0075,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1739465837555,0.05111789,2624.4,2624.1,8.16047961]
["bitfinex","ETHUSD",1739465837765,0.0075,2624.2,2624.0,3.0]
["bitfinex","ETHUSD",1739465838181,0.0075,2624.2,2623.8,4.34965961]
["bitfinex","ETHUSD",1739465838357,0.015,2624.0,2623.2,4.34965961]
["bitfinex","ETHUSD",1739465838668,0.0075,2623.8,2623.5,7.62321]
["bitfinex","ETHUSD",1739465838870,0.0075,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1739465839187,0.298,2623.9,2623.8,3.81114]
["bitfinex","ETHUSD",1739465839479,0.298,2623.9,2623.8,11.16079961]
["bitfinex","ETHUSD",1739465839788,0.298,2623.9,2623.8,13.03729057]
["bitfinex","ETHUSD",1739465840198,0.0075,2624.4,2623.8,7.34965961]
["bitfinex","ETHUSD",1739465840405,0.298,2623.9,2623.8,6.81126]
["bitfinex","ETHUSD",1739465840574,0.0075,2624.5,2624.3,7.62088]
["bitfinex","ETHUSD",1739465840779,4.39136,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1739465840974,0.678946,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1739465841189,3.82476,2624.9,2624.3,0.7822]
["bitfinex","ETHUSD",1739465841491,0.015,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1739465841704,0.015,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1739465841889,0.98097633,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1739465842091,4.79064633,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1739465842629,0.98097633,2624.9,2624.2,3.81057]
["bitfinex","ETHUSD",1739465842802,0.0075,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1739465842982,3.81747,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1739465843181,0.0075,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1739465843396,0.015,2624.8,2624.3,3.8104]
["bitfinex","ETHUSD",1739465843820,3.82482,2624.8,2624.3,3.8104]
["bitfinex","ETHUSD",1739465843988,0.0075,2624.6,2624.3,3.8104]
["bitfinex","ETHUSD",1739465844184,0.0075,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1739465844420,0.0075,2624.6,2624.3,3.81039]
["bitfinex","ETHUSD",1739465844581,0.0075,2624.6,2624.2,6.81055]
["bitfinex","ETHUSD",1739465844774,0.0075,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1739465845222,0.0075,2624.6,2624.3,3.8104]
["bitfinex","ETHUSD",1739465845906,0.0075,2624.6,2624.3,7.62085]
["bitfinex","ETHUSD",1739465846075,0.380946,2625.0,2624.4,4.34965961]
["bitfinex","ETHUSD",1739465846281,0.298,2624.9,2624.5,7.62031]
["bitfinex","ETHUSD",1739465846584,0.0075,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1739465846785,0.5819,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1739465847010,3.80924,2625.2,2624.7,8.97031961]
["bitfinex","ETHUSD",1739465847322,0.0075,2625.2,2624.7,5.16045961]
["bitfinex","ETHUSD",1739465847618,0.04884759,2625.1,2624.9,3.80954]
["bitfinex","ETHUSD",1739465847923,0.04884759,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739465848227,0.34684759,2625.1,2625.0,8.18805733]
["bitfinex","ETHUSD",1739465848525,0.298,2625.1,2625.0,11.15917961]
["bitfinex","ETHUSD",1739465850921,0.97993004,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1739465851215,0.0075,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1739465851419,0.0075,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739465851578,0.3055,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739465852079,0.3055,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1739465852280,0.3055,2625.9,2625.7,3.8084]
["bitfinex","ETHUSD",1739465852619,0.3055,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739465853192,0.3055,2625.9,2625.7,3.8084]
["bitfinex","ETHUSD",1739465853520,0.3055,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739465854211,0.5819,2626.4,2625.8,4.34965961]
["bitfinex","ETHUSD",1739465854382,0.298,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739465854721,0.3055,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739465854883,0.298,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739465855420,1.05220165,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1739465855592,0.298,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739465856001,0.298,2626.9,2626.3,8.15719961]
["bitfinex","ETHUSD",1739465856002,0.5894,2626.8,2626.3,8.15719961]
["bitfinex","ETHUSD",1739465856186,0.0075,2626.7,2626.6,3.80719]
["bitfinex","ETHUSD",1739465856826,0.3055,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739465857178,0.0075,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739465857379,0.3055,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739465857592,0.3055,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1739465857593,0.77597402,2627.3,2627.1,3.80634]
["bitfinex","ETHUSD",1739465857792,0.76847402,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739465858028,1.06647402,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739465858194,0.3055,2627.3,2627.1,3.80634]
["bitfinex","ETHUSD",1739465858401,0.3055,2627.3,2627.0,3.80657]
["bitfinex","ETHUSD",1739465858605,0.0075,2627.2,2626.9,8.15634961]
["bitfinex","ETHUSD",1739465859134,0.0075,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1739465859318,0.0075,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1739465859319,0.3055,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1739465860271,0.3055,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1739465860560,0.298,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1739465860766,0.298,2627.3,2627.1,1.19627296]
["bitfinex","ETHUSD",1739465860916,0.298,2627.3,2627.2,8.15598961]
["bitfinex","ETHUSD",1739465861262,0.3055,2627.3,2627.1,3.80642]
["bitfinex","ETHUSD",1739465861433,0.298,2627.3,2627.1,3.80642]
["bitfinex","ETHUSD",1739465861612,0.298,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739465861613,0.3055,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739465862397,0.0075,2627.2,2627.1,7.61282]
["bitfinex","ETHUSD",1739465863096,0.298,2627.2,2626.9,4.34965961]
["bitfinex","ETHUSD",1739465863319,0.298,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1739465863812,0.298,2627.2,2627.1,3.8352666]
["bitfinex","ETHUSD",1739465864006,0.298,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1739465864810,0.298,2627.2,2627.1,6.83526195]
["bitfinex","ETHUSD",1739465865043,0.298,2627.2,2627.1,8.35675675]
["bitfinex","ETHUSD",1739465865223,0.298,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739465865409,0.298,2627.5,2627.4,11.15569961]
["bitfinex","ETHUSD",1739465866234,0.0075,2628.1,2627.9,3.80525]
["bitfinex","ETHUSD",1739465866439,0.0075,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1739465866601,0.0075,2628.1,2627.9,3.80522]
["bitfinex","ETHUSD",1739465866795,2.2955,2628.1,2627.9,3.80522]
["bitfinex","ETHUSD",1739465867325,2.2955,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1739465867525,0.015,2628.0,2627.5,8.15548961]
["bitfinex","ETHUSD",1739465867692,0.0075,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1739465868111,1.222495,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1739465868112,2.8699,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1739465868439,0.0075,2628.0,2627.8,3.80535]
["bitfinex","ETHUSD",1739465868639,0.5819,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1739465868792,0.298,2628.3,2628.1,3.80492]
["bitfinex","ETHUSD",1739465868998,0.298,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739465869302,0.3055,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739465869702,0.3055,2628.3,2627.9,8.15488961]
["bitfinex","ETHUSD",1739465869900,0.3055,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739465870110,0.5819,2628.7,2628.4,3.80454]
["bitfinex","ETHUSD",1739465870314,2.586,2628.6,2628.0,3.80513]
["bitfinex","ETHUSD",1739465870530,0.0075,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1739465870726,0.0075,2628.4,2627.9,4.34965961]
["bitfinex","ETHUSD",1739465870916,0.0075,2628.2,2627.9,8.15495961]
["bitfinex","ETHUSD",1739465871257,2.5258,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1739465872041,3.80504,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1739465872354,0.0075,2628.0,2627.8,6.80535]
["bitfinex","ETHUSD",1739465872575,0.0075,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739465873038,0.0075,2628.1,2627.9,6.80531]
["bitfinex","ETHUSD",1739465873241,0.5819,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1739465873443,1.050322,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1739465873621,0.0075,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1739465873959,0.0075,2628.3,2628.0,7.61026]
["bitfinex","ETHUSD",1739465874260,0.0075,2628.3,2627.9,7.34965961]
["bitfinex","ETHUSD",1739465874463,0.0075,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1739465874758,0.0075,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1739465874759,2.2955,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1739465874931,0.298,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1739465875733,0.0075,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739465875957,0.0075,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1739465876557,0.0075,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739465876736,0.0075,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1739465876919,0.0075,2627.6,2627.3,8.15583961]
["bitfinex","ETHUSD",1739465877118,0.0075,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739465877318,0.298,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739465877545,0.298,2627.7,2627.6,11.15540961]
["bitfinex","ETHUSD",1739465878346,0.298,2627.7,2627.6,11.93140961]
["bitfinex","ETHUSD",1739465879146,0.298,2627.7,2627.6,11.15540961]
["bitfinex","ETHUSD",1739465880466,2.288,2628.2,2628.0,3.80505]
["bitfinex","ETHUSD",1739465880792,2.288,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1739465880994,2.586,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1739465881487,0.0075,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1739465881691,0.0075,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1739465881992,2.288,2628.0,2627.8,3.80535]
["bitfinex","ETHUSD",1739465882701,2.2955,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739465882899,2.586,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1739465883072,0.298,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1739465883398,0.0075,2628.1,2627.9,3.80522]
["bitfinex","ETHUSD",1739465883594,0.0075,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1739465883896,0.05387797,2628.1,2628.0,8.15482961]
["bitfinex","ETHUSD",1739465884082,1.042678,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1739465884285,0.5819,2629.1,2628.6,0.8254]
["bitfinex","ETHUSD",1739465884505,0.298,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739465884655,0.298,2629.0,2628.9,8.15352961]
["bitfinex","ETHUSD",1739465884858,0.298,2629.0,2628.9,4.34965961]
["bitfinex","ETHUSD",1739465885221,0.0075,2628.9,2628.6,4.34965961]
["bitfinex","ETHUSD",1739465885424,0.0075,2628.9,2627.6,0.19395484]
["bitfinex","ETHUSD",1739465885425,2.288,2628.3,2628.0,4.34965961]
["bitfinex","ETHUSD",1739465885761,2.288,2628.2,2627.7,8.15512961]
["bitfinex","ETHUSD",1739465885950,2.586,2628.1,2627.7,8.15512961]
["bitfinex","ETHUSD",1739465886146,3.80517,2628.0,2627.7,4.34965961]
["bitfinex","ETHUSD",1739465886349,6.09317,2628.0,2627.5,7.61162]
["bitfinex","ETHUSD",1739465886541,7.321917,2627.9,2627.4,0.783]
["bitfinex","ETHUSD",1739465886739,6.09361,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1739465886945,6.09371,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1739465887320,2.288,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1739465887523,0.0075,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1739465887836,2.2955,2627.6,2627.1,8.95099961]
["bitfinex","ETHUSD",1739465888028,2.9103725,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1739465888230,2.9103725,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1739465888426,2.9103725,2627.6,2627.1,5.14465961]
["bitfinex","ETHUSD",1739465888427,2.2955,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739465888739,0.5819,2627.9,2627.4,8.15565961]
["bitfinex","ETHUSD",1739465888740,2.8699,2627.9,2627.4,8.15565961]
["bitfinex","ETHUSD",1739465888955,0.0075,2627.8,2627.5,3.80584]
["bitfinex","ETHUSD",1739465889165,0.0075,2627.8,2627.4,4.34965961]
["bitfinex","ETHUSD",1739465889361,0.0075,2627.8,2627.4,8.15567961]
["bitfinex","ETHUSD",1739465889555,2.963773,2627.8,2627.4,4.34965961]
["bitfinex","ETHUSD",1739465889758,3.80577,2627.6,2627.1,8.95108961]
["bitfinex","ETHUSD",1739465889957,2.2955,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1739465890192,2.2955,2627.5,2627.0,6.80651]
["bitfinex","ETHUSD",1739465890496,2.288,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1739465890792,0.0075,2627.1,2626.8,3.80687]
["bitfinex","ETHUSD",1739465890986,3.81405,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1739465891192,0.0075,2626.7,2626.6,3.80712]
["bitfinex","ETHUSD",1739465891603,0.0075,2626.7,2626.2,8.92100961]
["bitfinex","ETHUSD",1739465892095,0.0075,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1739465892399,0.0075,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1739465892550,0.8799,2627.2,2626.5,4.34965961]
["bitfinex","ETHUSD",1739465892755,0.298,2627.1,2626.6,6.80718]
["bitfinex","ETHUSD",1739465893057,0.0075,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1739465893256,4.28873097,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1739465893499,0.05200968,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1739465893695,3.85886968,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1739465894259,0.0075,2626.8,2626.6,3.0]
["bitfinex","ETHUSD",1739465894607,0.0075,2626.8,2626.5,4.34965961]
["bitfinex","ETHUSD",1739465894608,3.81455,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1739465894764,0.05200968,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1739465894964,0.05200968,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1739465895162,0.4371641,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1739465895364,0.05200968,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1739465895590,0.4371641,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1739465895777,0.05200968,2626.5,2626.4,3.80739]
["bitfinex","ETHUSD",1739465895982,0.4371641,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1739465896198,0.42514941,2626.7,2626.4,3.80739]
["bitfinex","ETHUSD",1739465896529,0.42514941,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1739465896530,0.47715909,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1739465896810,0.0075,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1739465897012,0.5894,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1739465897333,0.05200968,2626.5,2626.2,4.34965961]
["bitfinex","ETHUSD",1739465897538,0.05200968,2626.5,2626.2,8.15736961]
["bitfinex","ETHUSD",1739465897677,0.05200968,2626.5,2626.2,11.96506961]
["bitfinex","ETHUSD",1739465897877,0.05200968,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1739465898134,0.05200968,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1739465898294,0.05200968,2626.5,2626.4,7.60259]
["bitfinex","ETHUSD",1739465898678,0.05200968,2626.5,2626.4,3.7951]
["bitfinex","ETHUSD",1739465898878,0.05200968,2626.5,2626.4,3.0]
["bitfinex","ETHUSD",1739465899548,0.05200968,2626.5,2626.2,4.34965961]
["bitfinex","ETHUSD",1739465899844,0.0075,2626.4,2625.9,4.34965961]
["bitfinex","ETHUSD",1739465900011,0.48218397,2626.4,2625.9,4.34965961]
["bitfinex","ETHUSD",1739465900261,0.05725907,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1739465900407,0.05725907,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1739465900604,0.05725907,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1739465900802,0.05725907,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739465901210,0.05725907,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1739465901688,0.05725907,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739465902151,0.04975907,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739465902333,0.34775907,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739465902648,0.298,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739465902851,0.04975907,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1739465903136,0.298,2626.5,2626.4,3.0]
["bitfinex","ETHUSD",1739465903343,0.0075,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1739465903487,0.0075,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1739465903488,0.298,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1739465903813,0.34770886,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739465904248,0.04970886,2626.9,2626.8,6.80691]
["bitfinex","ETHUSD",1739465904391,2.288,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1739465904592,0.0075,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1739465905018,0.0075,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739465905396,0.5268,2627.4,2627.2,3.80621]
["bitfinex","ETHUSD",1739465906204,0.5268,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1739465906400,3.80619,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1739465906634,0.43805693,2627.2,2626.9,3.8067]
["bitfinex","ETHUSD",1739465906993,0.43805693,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1739465907394,0.0075,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1739465907636,0.0075,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739465907837,0.5819,2627.7,2627.4,3.80593]
["bitfinex","ETHUSD",1739465908134,0.298,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1739465908633,0.298,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1739465908634,0.0075,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1739465908834,0.59399,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1739465909033,0.298,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739465909540,0.0075,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1739465909837,0.298,2627.5,2627.3,4.34965961]
["bitfinex","ETHUSD",1739465910140,4.38835,2627.2,2626.6,0.8047]
["bitfinex","ETHUSD",1739465910438,0.0075,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1739465910606,0.447061,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1739465911040,0.447061,2627.1,2626.6,4.61181]
["bitfinex","ETHUSD",1739465911343,0.439561,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1739465911500,3.80679,2626.9,2626.4,4.34965961]
["bitfinex","ETHUSD",1739465911838,2.2955,2626.7,2626.2,4.61811]
["bitfinex","ETHUSD",1739465912009,2.288,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1739465912419,2.288,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1739465913636,2.288,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1739465913934,0.05013904,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1739465914297,0.05013904,2626.4,2626.2,3.80771]
["bitfinex","ETHUSD",1739465914501,0.05013904,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739465914915,0.05013904,2626.4,2626.2,3.80771]
["bitfinex","ETHUSD",1739465915546,0.05013904,2626.4,2626.2,7.61538]
["bitfinex","ETHUSD",1739465915950,0.05013904,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739465916342,0.05013904,2626.4,2626.2,3.80767]
["bitfinex","ETHUSD",1739465917227,0.37194294,2626.4,2626.1,4.34965961]
["bitfinex","ETHUSD",1739465917445,0.37194294,2626.4,2626.1,8.15747961]
["bitfinex","ETHUSD",1739465917646,0.0075,2626.3,2625.8,8.15792961]
["bitfinex","ETHUSD",1739465917845,0.0075,2626.1,2625.7,6.80846]
["bitfinex","ETHUSD",1739465918149,2.33813904,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739465919706,2.288,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1739465919906,2.33802427,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1739465920107,2.33802427,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739465920944,0.05002427,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739465921106,2.8774,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1739465921306,0.05002427,2626.0,2625.9,7.61625]
["bitfinex","ETHUSD",1739465921515,2.2955,2626.1,2625.9,3.80811]
["bitfinex","ETHUSD",1739465921744,0.0075,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739465922650,0.27892039,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1739465923009,0.27892039,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1739465923347,0.27892039,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1739465923844,0.27892039,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1739465924051,0.27892039,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1739465925147,0.0075,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739465926257,0.0075,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1739465926959,0.0075,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1739465927359,0.0075,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739465927544,0.0075,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1739465927744,0.78096283,2626.5,2625.9,0.773]
["bitfinex","ETHUSD",1739465927951,0.5819,2626.6,2626.1,4.34965961]
["bitfinex","ETHUSD",1739465927952,0.298,2626.4,2626.1,4.34965961]
["bitfinex","ETHUSD",1739465928135,0.298,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739465928343,0.0075,2626.8,2626.6,7.61419]
["bitfinex","ETHUSD",1739465928661,0.298,2626.7,2626.6,3.80708]
["bitfinex","ETHUSD",1739465928866,0.345344,2626.7,2626.6,3.80708]
["bitfinex","ETHUSD",1739465929059,0.298,2626.7,2626.6,3.80708]
["bitfinex","ETHUSD",1739465929364,0.345344,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1739465929660,0.345344,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1739465930239,0.352844,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739465930864,0.047344,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739465931075,0.047344,2626.7,2626.6,5.342143]
["bitfinex","ETHUSD",1739465931243,2.0,2627.8,2626.9,3.80676]
["bitfinex","ETHUSD",1739465931244,0.298,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465932471,0.34430201,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465932664,0.298,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465932855,0.34430201,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465933327,0.34430201,2627.0,2626.9,4.568117]
["bitfinex","ETHUSD",1739465933873,0.34430201,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1739465934169,0.34430201,2627.0,2626.8,7.61364]
["bitfinex","ETHUSD",1739465934390,0.34430201,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465934988,0.34430201,2627.0,2626.6,0.7735]
["bitfinex","ETHUSD",1739465934989,0.34430201,2627.0,2626.6,7.61419]
["bitfinex","ETHUSD",1739465935151,0.34430201,2627.0,2626.6,7.61421]
["bitfinex","ETHUSD",1739465935346,0.34430201,2627.0,2626.5,8.75]
["bitfinex","ETHUSD",1739465935558,0.34430201,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1739465935856,0.34430201,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465936586,0.298,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465937035,0.34448162,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739465937230,0.34448162,2627.0,2626.9,4.63536]
["bitfinex","ETHUSD",1739465937440,0.34448162,2627.0,2626.9,5.479585]
["bitfinex","ETHUSD",1739465937631,0.015,2627.4,2627.3,3.80614]
["bitfinex","ETHUSD",1739465937883,0.015,2627.4,2626.9,4.63522]
["bitfinex","ETHUSD",1739465937884,0.313,2627.4,2626.9,4.63522]
["bitfinex","ETHUSD",1739465938032,4.16565162,2627.4,2626.9,3.80662]
["bitfinex","ETHUSD",1739465938546,0.35948162,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1739465938778,1.13887354,2627.4,2627.0,3.80649]
["bitfinex","ETHUSD",1739465939092,1.13887354,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1739465939850,1.13887354,2627.4,2627.2,7.61257]
["bitfinex","ETHUSD",1739465940055,1.13887354,2627.4,2627.2,3.80625]
["bitfinex","ETHUSD",1739465940252,1.13887354,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739465940453,1.13887354,2627.4,2626.6,3.80711]
["bitfinex","ETHUSD",1739465940776,1.13887354,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1739465940933,1.13137354,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1739465941473,0.298,2627.3,2627.2,3.80622]
["bitfinex","ETHUSD",1739465941898,2.63260374,2627.3,2627.2,3.80622]
["bitfinex","ETHUSD",1739465942996,3.74e-06,2627.3,2627.2,3.80622]
["bitfinex","ETHUSD",1739465943164,3.74e-06,2627.3,2627.2,14.65478296]
["bitfinex","ETHUSD",1739465943366,0.298,2627.7,2627.2,14.65478296]
["bitfinex","ETHUSD",1739465943700,0.298,2627.7,2627.6,4.62605]
["bitfinex","ETHUSD",1739465943996,0.298,2627.7,2627.6,4.65482262]
["bitfinex","ETHUSD",1739465944198,0.5819,2628.5,2627.6,4.65482262]
["bitfinex","ETHUSD",1739465944199,0.298,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1739465944364,0.298,2628.0,2627.9,8.15496961]
["bitfinex","ETHUSD",1739465944763,0.34154816,2628.0,2627.9,8.15496961]
["bitfinex","ETHUSD",1739465944967,0.298,2628.0,2627.9,8.15496961]
["bitfinex","ETHUSD",1739465945656,0.298,2628.0,2627.9,8.95756961]
["bitfinex","ETHUSD",1739465946694,0.298,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739465947083,0.34154816,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739465947292,0.298,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739465947813,0.34154816,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739465948705,0.34154816,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1739465948998,0.34154816,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739465949214,0.34154816,2628.0,2627.8,7.61077]
["bitfinex","ETHUSD",1739465949418,0.298,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739465949915,0.0075,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739465950215,0.59299,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739465951393,0.3045,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739465951812,0.5819,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1739465952121,0.0075,2628.6,2628.5,3.80437]
["bitfinex","ETHUSD",1739465952423,0.0075,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739465952595,0.3045,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739465952791,2.5925,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739465952995,2.5925,2628.6,2628.4,3.80452]
["bitfinex","ETHUSD",1739465953333,2.5925,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1739465953529,2.5925,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1739465953530,2.90994,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1739465954227,2.90994,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1739465954812,2.90994,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1739465954994,2.90994,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1739465955188,2.90994,2628.6,2628.4,3.80452]
["bitfinex","ETHUSD",1739465955394,2.90994,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739465955783,2.95445734,2628.6,2628.4,3.80452]
["bitfinex","ETHUSD",1739465955987,2.63701734,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739465956509,2.63701734,2628.6,2628.3,3.80467]
["bitfinex","ETHUSD",1739465956728,2.63701734,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739465957323,7.34e-06,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739465957537,0.04308832,2628.6,2628.5,4.59198778]
["bitfinex","ETHUSD",1739465957682,0.297,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1739465958078,0.33959014,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1739465958512,0.33959014,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1739465958909,0.33959014,2628.9,2628.7,3.80409]
["bitfinex","ETHUSD",1739465959116,0.33959014,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1739465960000,0.33959014,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1739465960202,0.33959014,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1739465960421,0.33959014,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1739465960599,0.66053915,2628.9,2628.6,8.75]
["bitfinex","ETHUSD",1739465960944,0.66053915,2628.9,2628.6,12.55419]
["bitfinex","ETHUSD",1739465961124,0.33959014,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1739465962099,2.8699,2629.3,2628.8,0.7995]
["bitfinex","ETHUSD",1739465962339,0.5894,2629.5,2628.9,3.73022853]
["bitfinex","ETHUSD",1739465962501,2.5925,2629.4,2629.3,3.80324]
["bitfinex","ETHUSD",1739465963215,2.585,2629.4,2629.3,3.80324]
["bitfinex","ETHUSD",1739465964228,0.74685602,2629.9,2629.7,3.80266]
["bitfinex","ETHUSD",1739465964431,0.297,2629.8,2629.7,3.80266]
["bitfinex","ETHUSD",1739465964597,0.3045,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1739465964805,0.3045,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1739465965356,0.297,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739465966652,0.297,2629.8,2629.6,3.80279]
["bitfinex","ETHUSD",1739465966840,0.297,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739465967403,0.5819,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1739465967605,0.63002377,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1739465967809,0.0075,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1739465969198,0.0075,2630.0,2629.5,3.80287]
["bitfinex","ETHUSD",1739465969358,0.0075,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1739465969872,0.0075,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1739465970193,0.35824238,2630.0,2629.8,7.60506]
["bitfinex","ETHUSD",1739465970401,0.35824238,2630.0,2629.8,3.8025]
["bitfinex","ETHUSD",1739465970530,0.35824238,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1739465970729,0.35824238,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1739465970954,0.35824238,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1739465971161,0.35824238,2630.0,2629.7,3.80267]
["bitfinex","ETHUSD",1739465971366,0.35074238,2630.0,2629.4,0.7903]
["bitfinex","ETHUSD",1739465971568,0.297,2629.9,2629.8,3.8025]
["bitfinex","ETHUSD",1739465971725,0.297,2629.9,2629.7,3.80264]
["bitfinex","ETHUSD",1739465971937,0.297,2629.8,2629.7,3.80264]
["bitfinex","ETHUSD",1739465972472,0.297,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739465973434,2.8699,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1739465973646,0.297,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1739465974476,2.8699,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1739465974477,2.8699,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1739465974660,0.297,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739465974861,0.297,2630.3,2629.9,4.63204]
["bitfinex","ETHUSD",1739465975041,0.297,2630.3,2630.1,3.80202]
["bitfinex","ETHUSD",1739465975376,0.5819,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1739465975533,0.297,2630.4,2630.3,3.80174]
["bitfinex","ETHUSD",1739465975965,0.297,2630.4,2630.3,4.61524]
["bitfinex","ETHUSD",1739465978381,0.297,2630.4,2630.3,4.64391509]
["bitfinex","ETHUSD",1739465978581,0.297,2630.4,2630.3,4.61524]
["bitfinex","ETHUSD",1739465978946,0.297,2630.4,2630.2,8.75]
["bitfinex","ETHUSD",1739465979156,0.04213596,2630.3,2630.2,8.75]
["bitfinex","ETHUSD",1739465980385,0.04213596,2630.3,2630.2,12.55199]
["bitfinex","ETHUSD",1739465980750,2.585,2630.5,2630.2,12.55199]
["bitfinex","ETHUSD",1739465981255,0.04213596,2630.4,2630.2,12.55199]
["bitfinex","ETHUSD",1739465981583,0.04213596,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739465983099,0.33913596,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739465983462,0.04213596,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739465983794,0.04213596,2630.4,2630.3,5.83892257]
["bitfinex","ETHUSD",1739465984095,0.297,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739465985302,0.297,2630.5,2630.2,12.55191]
["bitfinex","ETHUSD",1739465985519,0.297,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739465985699,0.297,2630.5,2630.3,3.80178]
["bitfinex","ETHUSD",1739465985859,0.297,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739465986195,0.297,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1739465986401,0.297,2630.5,2630.3,12.55183]
["bitfinex","ETHUSD",1739465986766,0.297,2630.5,2630.3,8.75]
["bitfinex","ETHUSD",1739465986971,2.288,2630.4,2630.3,12.55172]
["bitfinex","ETHUSD",1739465987472,2.288,2630.4,2630.3,14.56010585]
["bitfinex","ETHUSD",1739465987701,2.288,2630.8,2630.4,0.8314]
["bitfinex","ETHUSD",1739465987898,2.288,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1739465988105,2.585,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739465988506,2.288,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739465988772,2.288,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739465989088,0.297,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739465989285,0.5819,2631.8,2631.6,3.79985]
["bitfinex","ETHUSD",1739465989599,0.297,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1739465989772,2.288,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739465989976,2.288,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739465990202,3.1669,2632.0,2631.7,8.75]
["bitfinex","ETHUSD",1739465990375,0.0075,2631.9,2631.7,8.75]
["bitfinex","ETHUSD",1739465991027,2.288,2631.8,2631.7,8.75]
["bitfinex","ETHUSD",1739465991224,6.09518,2631.8,2631.7,8.75]
["bitfinex","ETHUSD",1739465991518,6.08799,2631.6,2631.3,8.75]
["bitfinex","ETHUSD",1739465991681,2.288,2631.6,2631.3,12.55038]
["bitfinex","ETHUSD",1739465993516,2.288,2631.7,2631.3,12.55038]
["bitfinex","ETHUSD",1739465993827,0.0075,2631.8,2631.3,12.55028]
["bitfinex","ETHUSD",1739465994144,0.0075,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1739465994349,2.2955,2631.7,2631.3,13.884008]
["bitfinex","ETHUSD",1739465994497,2.2955,2631.7,2631.3,12.55028]
["bitfinex","ETHUSD",1739465995695,2.2955,2631.7,2631.3,16.35061]
["bitfinex","ETHUSD",1739465995895,2.288,2631.6,2631.3,12.55028]
["bitfinex","ETHUSD",1739465996454,2.585,2631.7,2631.3,12.48022853]
["bitfinex","ETHUSD",1739465996655,2.585,2631.7,2631.4,8.75]
["bitfinex","ETHUSD",1739465997196,2.585,2631.7,2631.4,13.883971]
["bitfinex","ETHUSD",1739465997392,2.585,2631.7,2631.4,10.083731]
["bitfinex","ETHUSD",1739465997728,0.297,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739465998055,0.297,2631.6,2631.4,10.083731]
["bitfinex","ETHUSD",1739465998195,6.0959,2631.3,2631.2,8.75]
["bitfinex","ETHUSD",1739465998396,3.80105,2630.9,2630.7,8.75]
["bitfinex","ETHUSD",1739465998651,0.0075,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1739465998854,0.0075,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1739465999222,0.0075,2631.0,2630.5,12.55146]
["bitfinex","ETHUSD",1739465999415,0.0075,2630.8,2630.5,8.75]
["bitfinex","ETHUSD",1739465999744,2.8699,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1739465999923,3.80166,2630.5,2630.2,8.75]
["bitfinex","ETHUSD",1739466000146,2.288,2630.6,2630.2,10.005217]
["bitfinex","ETHUSD",1739466000304,0.297,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1739466000511,3.80163,2630.5,2630.3,8.75]
["bitfinex","ETHUSD",1739466000759,6.67153,2630.5,2630.3,8.75]
["bitfinex","ETHUSD",1739466001057,2.8699,2630.5,2630.3,8.75]
["bitfinex","ETHUSD",1739466001254,0.0075,2630.4,2630.3,8.75]
["bitfinex","ETHUSD",1739466001598,0.297,2630.5,2630.4,3.80157]
["bitfinex","ETHUSD",1739466002145,0.297,2630.5,2630.3,9.625]
["bitfinex","ETHUSD",1739466002320,0.297,2630.5,2630.3,8.75]
["bitfinex","ETHUSD",1739466002521,0.015,2630.4,2630.3,8.75]
["bitfinex","ETHUSD",1739466002752,6.6866,2630.4,2630.3,8.75]
["bitfinex","ETHUSD",1739466003265,0.0075,2629.9,2629.6,8.75]
["bitfinex","ETHUSD",1739466003418,2.8774,2629.9,2629.6,8.75]
["bitfinex","ETHUSD",1739466003621,0.0075,2629.8,2629.2,0.7904]
["bitfinex","ETHUSD",1739466003833,0.0075,2629.8,2629.0,12.55363]
["bitfinex","ETHUSD",1739466003834,3.80358,2629.1,2629.0,8.75]
["bitfinex","ETHUSD",1739466004141,0.015,2629.5,2628.5,3.80442]
["bitfinex","ETHUSD",1739466004142,0.0075,2629.0,2628.6,8.75]
["bitfinex","ETHUSD",1739466004342,2.8699,2629.4,2628.6,12.48022853]
["bitfinex","ETHUSD",1739466004642,4.56796853,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739466004643,0.5819,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739466004839,0.297,2629.8,2629.7,3.8027]
["bitfinex","ETHUSD",1739466004998,0.297,2629.9,2629.7,8.75]
["bitfinex","ETHUSD",1739466005198,0.297,2629.9,2629.7,12.55268]
["bitfinex","ETHUSD",1739466005506,0.3045,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739466005744,0.297,2629.9,2629.8,3.83127411]
["bitfinex","ETHUSD",1739466005904,0.297,2629.9,2629.8,4.56596741]
["bitfinex","ETHUSD",1739466006242,0.297,2629.9,2629.8,5.39106741]
["bitfinex","ETHUSD",1739466006739,0.297,2629.9,2629.8,17.14106741]
["bitfinex","ETHUSD",1739466007843,0.297,2629.9,2629.8,8.75]
["bitfinex","ETHUSD",1739466008408,0.5819,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739466008748,0.297,2630.4,2630.3,12.55184]
["bitfinex","ETHUSD",1739466009419,0.5894,2630.9,2630.3,8.75]
["bitfinex","ETHUSD",1739466009626,0.297,2630.8,2630.7,4.62136]
["bitfinex","ETHUSD",1739466009827,0.297,2630.8,2630.7,13.37136]
["bitfinex","ETHUSD",1739466010503,0.297,2630.8,2630.7,8.75]
["bitfinex","ETHUSD",1739466010934,0.297,2630.8,2630.7,12.55126]
["bitfinex","ETHUSD",1739466011136,0.0075,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739466011304,0.5819,2631.6,2630.8,3.80112]
["bitfinex","ETHUSD",1739466011305,0.5819,2631.6,2631.3,7.60066]
["bitfinex","ETHUSD",1739466011503,0.0075,2631.4,2631.1,3.80064]
["bitfinex","ETHUSD",1739466011716,0.297,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1739466012310,0.297,2631.5,2631.2,8.75]
["bitfinex","ETHUSD",1739466013125,0.297,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739466013321,0.297,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1739466013649,0.297,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1739466013822,0.297,2631.5,2631.2,8.75]
["bitfinex","ETHUSD",1739466014017,0.0075,2631.8,2631.3,0.02864501]
["bitfinex","ETHUSD",1739466014321,0.0075,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1739466014527,0.297,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739466014918,1.34195177,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1739466015116,0.0075,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1739466015405,0.0075,2632.1,2631.7,12.54973]
["bitfinex","ETHUSD",1739466015629,0.297,2632.0,2631.7,12.54976]
["bitfinex","ETHUSD",1739466015853,0.297,2632.0,2631.8,3.79963]
["bitfinex","ETHUSD",1739466016037,0.297,2632.0,2631.7,8.75]
["bitfinex","ETHUSD",1739466016204,0.297,2632.0,2631.8,3.79956]
["bitfinex","ETHUSD",1739466016579,0.297,2632.0,2631.8,7.59919]
["bitfinex","ETHUSD",1739466016783,0.0075,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1739466016981,0.5819,2632.6,2632.0,8.75]
["bitfinex","ETHUSD",1739466017179,0.5819,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1739466017400,4.09516,2632.9,2632.2,4.56399]
["bitfinex","ETHUSD",1739466017606,0.015,2632.8,2632.2,9.515]
["bitfinex","ETHUSD",1739466017815,0.0075,2632.6,2632.2,8.75]
["bitfinex","ETHUSD",1739466018438,3.83553274,2632.5,2632.2,8.75]
["bitfinex","ETHUSD",1739466018863,3.81395,2632.3,2632.2,8.75]
["bitfinex","ETHUSD",1739466019062,0.0075,2632.0,2631.8,8.75]
["bitfinex","ETHUSD",1739466019271,0.297,2631.9,2631.8,8.75]
["bitfinex","ETHUSD",1739466019471,0.297,2631.9,2631.8,12.54968]
["bitfinex","ETHUSD",1739466019680,0.33396328,2631.9,2631.8,8.75]
["bitfinex","ETHUSD",1739466019836,4.10403,2631.9,2631.8,8.75]
["bitfinex","ETHUSD",1739466020036,4.98933955,2631.9,2631.8,8.75]
["bitfinex","ETHUSD",1739466020241,3.79982,2631.7,2631.3,8.75]
["bitfinex","ETHUSD",1739466020444,0.0075,2631.8,2631.5,3.79998]
["bitfinex","ETHUSD",1739466020748,0.297,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1739466020943,0.297,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739466021188,0.297,2631.7,2631.6,5.81498]
["bitfinex","ETHUSD",1739466021388,3.79858,2632.6,2631.6,5.81498]
["bitfinex","ETHUSD",1739466021389,3.79831,2632.8,2632.2,3.79897]
["bitfinex","ETHUSD",1739466021682,0.297,2632.7,2632.3,8.75]
["bitfinex","ETHUSD",1739466021858,0.0075,2632.6,2632.3,8.75]
["bitfinex","ETHUSD",1739466022246,2.2955,2632.6,2632.3,8.75]
["bitfinex","ETHUSD",1739466022438,4.37986,2633.0,2632.4,3.79874]
["bitfinex","ETHUSD",1739466022673,0.015,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1739466022879,0.015,2632.8,2632.3,8.75]
["bitfinex","ETHUSD",1739466023189,0.015,2632.8,2632.4,7.59753]
["bitfinex","ETHUSD",1739466023381,6.570501,2632.8,2632.3,8.75]
["bitfinex","ETHUSD",1739466023590,2.2955,2632.6,2632.3,8.75]
["bitfinex","ETHUSD",1739466023770,6.09414,2632.6,2632.3,8.75]
["bitfinex","ETHUSD",1739466023944,2.2955,2632.6,2632.3,8.75]
["bitfinex","ETHUSD",1739466024144,0.0075,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1739466024497,0.3045,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1739466024674,0.3045,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1739466024857,0.3045,2632.7,2632.3,13.30408]
["bitfinex","ETHUSD",1739466025166,0.3045,2632.7,2632.3,8.75]
["bitfinex","ETHUSD",1739466025705,6.10181,2632.4,2632.3,8.75]
["bitfinex","ETHUSD",1739466026480,3.79924,2632.1,2631.8,8.75]
["bitfinex","ETHUSD",1739466026687,2.2955,2632.0,2631.8,8.75]
["bitfinex","ETHUSD",1739466027098,0.0075,2631.8,2631.5,8.75]
["bitfinex","ETHUSD",1739466027401,6.10296,2631.6,2631.5,8.75]
["bitfinex","ETHUSD",1739466027553,3.80048,2631.3,2631.0,8.75]
["bitfinex","ETHUSD",1739466027754,3.80048,2631.3,2631.1,8.75]
["bitfinex","ETHUSD",1739466027755,3.80054,2631.2,2631.1,8.75]
["bitfinex","ETHUSD",1739466027955,3.80048,2631.3,2631.1,8.75]
["bitfinex","ETHUSD",1739466028261,0.0075,2631.3,2631.1,8.75]
["bitfinex","ETHUSD",1739466030083,2.2955,2631.4,2631.1,8.75]
["bitfinex","ETHUSD",1739466030265,2.2955,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1739466030468,0.5819,2631.9,2631.2,1.635124]
["bitfinex","ETHUSD",1739466030678,0.297,2631.8,2631.7,3.79975]
["bitfinex","ETHUSD",1739466030892,0.297,2631.8,2631.6,3.79989]
["bitfinex","ETHUSD",1739466031099,0.297,2631.8,2631.6,7.59977]
["bitfinex","ETHUSD",1739466031269,0.297,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739466031469,3.80672,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1739466031470,0.0075,2632.2,2631.7,9.59254]
["bitfinex","ETHUSD",1739466031721,0.297,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739466031877,0.297,2632.1,2632.0,12.54939]
["bitfinex","ETHUSD",1739466032073,0.015,2632.5,2632.0,8.75]
["bitfinex","ETHUSD",1739466032297,0.5819,2633.0,2632.1,8.75]
["bitfinex","ETHUSD",1739466032504,0.297,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739466033397,0.297,2632.5,2632.4,12.54881]
["bitfinex","ETHUSD",1739466033601,0.297,2632.5,2632.4,8.75]
["bitfinex","ETHUSD",1739466033774,4.09567,2632.5,2632.4,8.75]
["bitfinex","ETHUSD",1739466033978,6.39867,2632.5,2632.4,8.75]
["bitfinex","ETHUSD",1739466034204,7.418389,2632.5,2632.4,8.75]
["bitfinex","ETHUSD",1739466034520,11.550289,2632.5,2632.4,8.75]
["bitfinex","ETHUSD",1739466034877,3.79978,2631.8,2631.6,8.75]
["bitfinex","ETHUSD",1739466035251,6.09532,2631.7,2631.5,8.75]
["bitfinex","ETHUSD",1739466035510,0.3035,2631.6,2631.5,8.75]
["bitfinex","ETHUSD",1739466035774,2.599,2631.6,2631.5,8.75]
["bitfinex","ETHUSD",1739466036291,2.303,2631.3,2630.8,12.55103]
["bitfinex","ETHUSD",1739466036515,2.303,2631.3,2630.9,8.75]
["bitfinex","ETHUSD",1739466036689,0.015,2631.3,2630.9,8.75]
["bitfinex","ETHUSD",1739466037502,0.015,2631.3,2631.0,8.75]
["bitfinex","ETHUSD",1739466037880,3.81549,2631.3,2631.0,8.75]
["bitfinex","ETHUSD",1739466038086,4.805459,2631.3,2631.0,8.75]
["bitfinex","ETHUSD",1739466038295,3.81549,2631.3,2631.0,8.75]
["bitfinex","ETHUSD",1739466038513,0.015,2631.3,2631.0,8.75]
["bitfinex","ETHUSD",1739466038918,0.296,2631.2,2631.1,3.80054]
["bitfinex","ETHUSD",1739466039123,0.296,2631.2,2631.0,12.55082]
["bitfinex","ETHUSD",1739466039124,5.12959051,2631.9,2631.0,8.75]
["bitfinex","ETHUSD",1739466039425,0.296,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1739466039628,0.0075,2631.6,2631.1,8.75]
["bitfinex","ETHUSD",1739466039829,3.80054,2631.2,2631.0,8.75]
["bitfinex","ETHUSD",1739466040036,3.80089,2631.0,2630.7,8.75]
["bitfinex","ETHUSD",1739466040336,0.296,2630.9,2630.7,8.75]
["bitfinex","ETHUSD",1739466040633,0.0075,2630.8,2630.6,8.75]
["bitfinex","ETHUSD",1739466040817,3.80126,2630.7,2630.4,8.75]
["bitfinex","ETHUSD",1739466041140,0.0075,2630.8,2630.5,12.55151]
["bitfinex","ETHUSD",1739466041302,0.0075,2630.8,2630.5,8.75]
["bitfinex","ETHUSD",1739466041502,3.80864,2630.8,2630.5,8.75]
["bitfinex","ETHUSD",1739466041690,3.80891,2630.6,2630.5,8.75]
["bitfinex","ETHUSD",1739466041887,0.0075,2630.5,2630.4,8.75]
["bitfinex","ETHUSD",1739466042196,0.0075,2630.5,2630.4,12.5517]
["bitfinex","ETHUSD",1739466042419,0.296,2630.9,2630.4,12.5517]
["bitfinex","ETHUSD",1739466042619,4.38263,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1739466042810,0.0075,2630.7,2630.4,12.55161]
["bitfinex","ETHUSD",1739466043028,3.80878,2630.7,2630.4,8.75]
["bitfinex","ETHUSD",1739466043265,0.0075,2630.5,2630.4,8.75]
["bitfinex","ETHUSD",1739466043621,0.0075,2630.5,2630.4,12.5517]
["bitfinex","ETHUSD",1739466043917,3.80062,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1739466044121,3.80062,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1739466044122,0.0075,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1739466044298,0.297,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1739466044633,0.297,2630.9,2630.5,3.80145]
["bitfinex","ETHUSD",1739466044996,0.297,2630.9,2630.4,12.55162]
["bitfinex","ETHUSD",1739466045203,0.297,2630.9,2630.5,3.80143]
["bitfinex","ETHUSD",1739466045419,3.80866,2630.8,2630.4,8.75]
["bitfinex","ETHUSD",1739466045800,3.80135,2630.7,2630.4,8.75]
["bitfinex","ETHUSD",1739466045999,7.60271,2630.7,2630.4,8.75]
["bitfinex","ETHUSD",1739466046363,0.0075,2630.5,2630.4,8.75]
["bitfinex","ETHUSD",1739466046539,3.81655,2630.5,2630.4,8.75]
["bitfinex","ETHUSD",1739466046717,0.015,2630.5,2629.9,8.75]
["bitfinex","ETHUSD",1739466046923,0.0075,2630.3,2629.9,8.75]
["bitfinex","ETHUSD",1739466047100,0.0075,2630.2,2629.9,8.75]
["bitfinex","ETHUSD",1739466047297,0.0075,2630.1,2629.9,8.75]
["bitfinex","ETHUSD",1739466047538,0.3045,2630.0,2629.5,8.75]
["bitfinex","ETHUSD",1739466047962,0.3045,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1739466048423,0.297,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1739466048901,0.297,2630.0,2629.9,4.59161537]
["bitfinex","ETHUSD",1739466049102,0.297,2630.0,2629.9,8.316117]
["bitfinex","ETHUSD",1739466049913,0.015,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739466050122,0.0075,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739466050335,0.297,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739466051028,0.297,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1739466051229,0.297,2630.8,2630.6,3.80131]
["bitfinex","ETHUSD",1739466051433,0.0075,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1739466051943,0.297,2631.2,2631.1,12.55061]
["bitfinex","ETHUSD",1739466052144,0.297,2631.2,2631.1,8.75]
["bitfinex","ETHUSD",1739466052374,0.297,2631.2,2631.1,12.55069]
["bitfinex","ETHUSD",1739466052878,0.297,2631.2,2631.1,12.55068]
["bitfinex","ETHUSD",1739466054680,0.3045,2631.2,2631.1,8.75]
["bitfinex","ETHUSD",1739466054972,2.99225,2631.2,2631.1,8.75]
["bitfinex","ETHUSD",1739466055156,3.00725,2631.2,2631.1,8.75]
["bitfinex","ETHUSD",1739466055357,0.297,2631.2,2631.1,8.75]
["bitfinex","ETHUSD",1739466055673,0.3045,2631.2,2631.1,8.75]
["bitfinex","ETHUSD",1739466055880,6.97844,2631.2,2631.1,8.75]
["bitfinex","ETHUSD",1739466056234,3.1779,2631.2,2631.1,8.75]
["bitfinex","ETHUSD",1739466056675,6.97844,2631.2,2631.1,8.75]
["bitfinex","ETHUSD",1739466056845,0.015,2630.7,2630.5,8.75]
["bitfinex","ETHUSD",1739466057048,0.015,2630.5,2630.0,4.63099]
["bitfinex","ETHUSD",1739466057277,0.015,2630.5,2630.1,12.55211]
["bitfinex","ETHUSD",1739466057447,3.81669,2630.5,2630.1,8.75]
["bitfinex","ETHUSD",1739466057776,0.015,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739466057928,5.80093,2631.0,2630.2,3.8019]
["bitfinex","ETHUSD",1739466057929,2.284,2630.8,2630.5,3.8015]
["bitfinex","ETHUSD",1739466058134,2.284,2630.8,2630.1,8.75]
["bitfinex","ETHUSD",1739466058135,3.80142,2630.6,2630.1,12.5521]
["bitfinex","ETHUSD",1739466058352,0.015,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1739466058686,0.5819,2630.9,2630.5,3.80149]
["bitfinex","ETHUSD",1739466058988,0.297,2630.8,2630.5,8.75]
["bitfinex","ETHUSD",1739466059191,0.0075,2630.8,2630.5,8.75]
["bitfinex","ETHUSD",1739466059492,0.297,2630.7,2630.5,12.55154]
["bitfinex","ETHUSD",1739466060077,0.0075,2630.6,2630.5,8.75]
["bitfinex","ETHUSD",1739466060281,3.80891,2630.6,2630.5,8.75]
["bitfinex","ETHUSD",1739466060464,0.0075,2630.6,2630.5,8.75]
["bitfinex","ETHUSD",1739466060667,0.0075,2630.6,2630.5,12.55155]
["bitfinex","ETHUSD",1739466060877,0.015,2630.6,2630.5,8.75]
["bitfinex","ETHUSD",1739466061190,6.10041,2630.6,2630.5,8.75]
["bitfinex","ETHUSD",1739466061365,0.015,2630.3,2630.0,8.75]
["bitfinex","ETHUSD",1739466061566,3.81698,2630.3,2630.0,8.75]
["bitfinex","ETHUSD",1739466062092,3.80963,2630.1,2630.0,8.75]
["bitfinex","ETHUSD",1739466062278,3.80963,2630.1,2629.7,8.75]
["bitfinex","ETHUSD",1739466062462,3.80964,2630.1,2629.7,8.75]
["bitfinex","ETHUSD",1739466062670,3.81757,2629.8,2629.7,8.75]
["bitfinex","ETHUSD",1739466062884,0.0075,2629.7,2629.3,8.75]
["bitfinex","ETHUSD",1739466063088,3.81033,2629.7,2629.3,8.75]
["bitfinex","ETHUSD",1739466063280,0.0075,2629.7,2629.3,12.55317]
["bitfinex","ETHUSD",1739466063468,0.0075,2629.7,2629.5,3.8029]
["bitfinex","ETHUSD",1739466063665,0.0075,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1739466063903,0.0075,2629.7,2629.3,8.75]
["bitfinex","ETHUSD",1739466064059,0.0075,2629.7,2629.3,10.01754206]
["bitfinex","ETHUSD",1739466064257,3.63536501,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1739466064458,0.297,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1739466064671,0.0075,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1739466064868,0.297,2630.3,2629.6,0.8181]
["bitfinex","ETHUSD",1739466065067,0.297,2630.3,2629.7,0.462105]
["bitfinex","ETHUSD",1739466065273,0.297,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739466065484,0.297,2630.3,2630.1,3.80211]
["bitfinex","ETHUSD",1739466065695,0.297,2630.3,2630.2,8.75]
["bitfinex","ETHUSD",1739466065923,0.297,2630.5,2630.2,8.75]
["bitfinex","ETHUSD",1739466066128,0.297,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739466066324,0.297,2631.1,2631.0,8.75]
["bitfinex","ETHUSD",1739466066724,0.0075,2631.3,2631.1,3.80057]
["bitfinex","ETHUSD",1739466066928,0.5819,2631.4,2631.1,3.80057]
["bitfinex","ETHUSD",1739466066929,0.297,2631.2,2631.1,3.80057]
["bitfinex","ETHUSD",1739466067143,0.3045,2631.4,2631.1,12.55057]
["bitfinex","ETHUSD",1739466067428,2.8659,2631.8,2631.2,12.55047]
["bitfinex","ETHUSD",1739466067582,0.963555,2631.7,2631.4,3.80011]
["bitfinex","ETHUSD",1739466067783,0.963555,2631.7,2631.3,8.75]
["bitfinex","ETHUSD",1739466067784,0.297,2631.7,2631.5,12.54999]
["bitfinex","ETHUSD",1739466068086,0.297,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1739466068302,0.297,2631.7,2631.5,12.55011]
["bitfinex","ETHUSD",1739466068635,1.33556883,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1739466068788,0.297,2632.3,2631.8,8.75]
["bitfinex","ETHUSD",1739466069129,0.015,2632.2,2631.8,12.54965]
["bitfinex","ETHUSD",1739466069432,0.0075,2632.2,2631.9,8.75]
["bitfinex","ETHUSD",1739466069634,0.296,2632.2,2632.1,3.79916]
["bitfinex","ETHUSD",1739466070055,0.296,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1739466070196,0.296,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1739466070598,0.296,2632.2,2632.0,3.79925]
["bitfinex","ETHUSD",1739466071000,0.296,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1739466071201,0.33224336,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1739466072091,0.296,2632.2,2632.1,8.75]
["bitfinex","ETHUSD",1739466072821,0.33231524,2632.2,2632.1,8.75]
["bitfinex","ETHUSD",1739466073832,4.1026,2632.2,2632.1,8.75]
["bitfinex","ETHUSD",1739466074040,4.51286,2632.2,2632.1,8.75]
["bitfinex","ETHUSD",1739466074191,0.03631524,2632.2,2632.1,8.75]
["bitfinex","ETHUSD",1739466074399,0.296,2632.2,2632.1,12.54924]
["bitfinex","ETHUSD",1739466074693,0.33231524,2632.2,2632.1,8.75]
["bitfinex","ETHUSD",1739466075094,0.03631524,2632.2,2632.1,12.54924]
["bitfinex","ETHUSD",1739466075294,0.296,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1739466075532,0.296,2632.7,2632.6,12.54852]
["bitfinex","ETHUSD",1739466075986,0.296,2632.8,2632.7,3.79837]
["bitfinex","ETHUSD",1739466076293,0.0075,2633.1,2632.7,0.78409199]
["bitfinex","ETHUSD",1739466076495,0.1428847,2633.2,2632.9,3.79805]
["bitfinex","ETHUSD",1739466077039,0.1428847,2633.2,2633.0,12.54794]
["bitfinex","ETHUSD",1739466077194,0.1428847,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739466077796,0.1428847,2633.2,2633.0,8.75]
["bitfinex","ETHUSD",1739466079099,0.1428847,2633.2,2633.0,12.54781]
["bitfinex","ETHUSD",1739466079511,0.1428847,2633.2,2633.0,8.75]
["bitfinex","ETHUSD",1739466080441,0.1428847,2633.2,2633.1,21.58378109]
["bitfinex","ETHUSD",1739466080605,0.1428847,2633.2,2633.1,21.5552]
["bitfinex","ETHUSD",1739466081342,4.7e-06,2633.2,2633.1,21.5552]
["bitfinex","ETHUSD",1739466081971,0.5944895,2634.5,2634.0,0.7532]
["bitfinex","ETHUSD",1739466082174,0.296,2634.7,2634.0,0.7532]
["bitfinex","ETHUSD",1739466082384,3.79564,2634.6,2634.1,17.79626]
["bitfinex","ETHUSD",1739466082528,4.09157,2634.7,2634.1,17.79632]
["bitfinex","ETHUSD",1739466082729,4.09157,2634.7,2634.1,17.79628]
["bitfinex","ETHUSD",1739466082989,7.88714,2634.7,2634.1,17.79628]
["bitfinex","ETHUSD",1739466083144,0.015,2634.6,2634.1,14.0]
["bitfinex","ETHUSD",1739466083346,0.0075,2634.3,2634.1,14.0]
["bitfinex","ETHUSD",1739466083652,3.81121,2634.2,2634.1,5.25]
["bitfinex","ETHUSD",1739466084133,4.10721,2634.2,2634.1,5.25]
["bitfinex","ETHUSD",1739466085283,4.65721,2634.2,2634.1,5.25]
["bitfinex","ETHUSD",1739466085597,0.0075,2633.5,2633.4,14.0]
["bitfinex","ETHUSD",1739466085760,0.0075,2633.5,2633.4,5.25]
["bitfinex","ETHUSD",1739466086159,3.79708,2633.6,2633.4,5.25]
["bitfinex","ETHUSD",1739466086411,0.0075,2633.5,2633.4,5.25]
["bitfinex","ETHUSD",1739466086556,3.81222,2633.5,2633.4,5.25]
["bitfinex","ETHUSD",1739466086757,4.63134,2633.5,2633.4,5.25]
["bitfinex","ETHUSD",1739466087613,0.015,2633.5,2633.4,5.25]
["bitfinex","ETHUSD",1739466088115,3.81222,2633.5,2633.4,5.25]
["bitfinex","ETHUSD",1739466088601,0.0075,2632.9,2632.7,8.75]
["bitfinex","ETHUSD",1739466088772,0.0075,2632.9,2632.8,8.75]
["bitfinex","ETHUSD",1739466088960,0.296,2632.9,2632.8,8.75]
["bitfinex","ETHUSD",1739466089160,0.296,2632.9,2632.8,13.803081]
["bitfinex","ETHUSD",1739466089361,4.37902,2633.6,2632.9,3.79803]
["bitfinex","ETHUSD",1739466089590,0.296,2633.5,2633.0,8.75]
["bitfinex","ETHUSD",1739466089806,0.296,2633.5,2633.0,12.54793]
["bitfinex","ETHUSD",1739466090015,0.015,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1739466090213,0.5819,2634.0,2633.2,10.004778]
["bitfinex","ETHUSD",1739466090428,2.5819,2634.4,2633.5,3.7971]
["bitfinex","ETHUSD",1739466090701,0.0075,2633.8,2633.6,8.75]
["bitfinex","ETHUSD",1739466090853,0.296,2633.9,2633.7,8.75]
["bitfinex","ETHUSD",1739466091169,0.296,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739466091370,0.296,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1739466091572,0.296,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1739466091767,0.296,2634.3,2634.1,8.75]
["bitfinex","ETHUSD",1739466092686,3.79621,2634.2,2634.1,8.75]
["bitfinex","ETHUSD",1739466092998,0.296,2634.3,2634.1,8.75]
["bitfinex","ETHUSD",1739466093708,4.09207,2634.3,2634.1,8.75]
["bitfinex","ETHUSD",1739466093909,3.79621,2634.2,2634.1,8.75]
["bitfinex","ETHUSD",1739466094110,6.884038,2634.2,2634.1,8.75]
["bitfinex","ETHUSD",1739466094575,3.7967,2633.9,2633.5,8.75]
["bitfinex","ETHUSD",1739466094908,0.0075,2634.0,2633.7,3.7969]
["bitfinex","ETHUSD",1739466095062,4.09216,2634.3,2633.7,3.7969]
["bitfinex","ETHUSD",1739466095262,0.296,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1739466095671,0.3035,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739466096003,0.296,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1739466096237,3.79594,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1739466096443,0.3035,2634.3,2634.0,8.75]
["bitfinex","ETHUSD",1739466096598,0.3035,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739466096599,0.296,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739466096995,0.296,2634.3,2634.1,8.39892]
["bitfinex","ETHUSD",1739466097237,0.296,2634.3,2634.2,12.54621]
["bitfinex","ETHUSD",1739466097904,0.5819,2635.1,2634.2,8.75]
["bitfinex","ETHUSD",1739466098216,3.79523,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739466098412,0.0075,2634.8,2634.3,8.75]
["bitfinex","ETHUSD",1739466098605,3.79572,2634.6,2634.3,8.75]
["bitfinex","ETHUSD",1739466099005,0.296,2634.5,2634.3,8.75]
["bitfinex","ETHUSD",1739466099346,0.296,2634.5,2634.4,8.75]
["bitfinex","ETHUSD",1739466100857,0.296,2634.5,2634.4,12.54593]
["bitfinex","ETHUSD",1739466101082,0.296,2634.5,2634.4,14.180121]
["bitfinex","ETHUSD",1739466101560,0.296,2634.5,2634.4,10.384191]
["bitfinex","ETHUSD",1739466102064,0.296,2634.5,2634.4,14.180121]
["bitfinex","ETHUSD",1739466102261,0.5819,2635.1,2634.4,10.384191]
["bitfinex","ETHUSD",1739466102561,0.296,2634.5,2634.4,5.430121]
["bitfinex","ETHUSD",1739466102722,0.296,2634.5,2634.4,17.79593]
["bitfinex","ETHUSD",1739466103919,0.5894,2635.1,2634.5,3.79565]
["bitfinex","ETHUSD",1739466103920,0.296,2634.6,2634.5,3.79565]
["bitfinex","ETHUSD",1739466104120,0.296,2634.6,2634.4,17.79591]
["bitfinex","ETHUSD",1739466104314,0.296,2634.6,2634.4,14.0]
["bitfinex","ETHUSD",1739466104548,0.296,2634.6,2634.4,17.79585]
["bitfinex","ETHUSD",1739466104747,0.296,2634.6,2634.4,19.955047]
["bitfinex","ETHUSD",1739466105223,0.296,2634.6,2634.4,19.955017]
["bitfinex","ETHUSD",1739466105423,0.296,2634.6,2634.4,16.159197]
["bitfinex","ETHUSD",1739466105664,0.296,2634.6,2634.4,19.955037]
["bitfinex","ETHUSD",1739466105868,0.296,2634.6,2634.4,19.955017]
["bitfinex","ETHUSD",1739466106023,0.296,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739466106366,0.33294696,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739466106659,0.296,2634.6,2634.5,17.79578]
["bitfinex","ETHUSD",1739466106845,0.296,2634.6,2634.5,20.1708827]
["bitfinex","ETHUSD",1739466107162,0.296,2634.6,2634.5,16.3751027]
["bitfinex","ETHUSD",1739466107385,0.33294696,2634.6,2634.5,14.0]
["bitfinex","ETHUSD",1739466107752,0.33294696,2634.6,2634.5,17.79578]
["bitfinex","ETHUSD",1739466108415,0.33294696,2634.6,2634.5,14.0]
["bitfinex","ETHUSD",1739466109924,2.61694696,2634.6,2634.5,14.0]
["bitfinex","ETHUSD",1739466110538,0.33294696,2634.6,2634.5,14.0]
["bitfinex","ETHUSD",1739466110751,0.33294696,2634.6,2634.5,19.575365]
["bitfinex","ETHUSD",1739466111065,0.296,2634.6,2634.5,19.575365]
["bitfinex","ETHUSD",1739466111763,2.284,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739466111933,0.296,2635.1,2635.0,17.79506]
["bitfinex","ETHUSD",1739466112132,0.33196094,2635.1,2635.0,14.0]
["bitfinex","ETHUSD",1739466112333,0.33196094,2635.1,2635.0,17.79506]
["bitfinex","ETHUSD",1739466112765,0.03596094,2635.1,2635.0,20.029194]
["bitfinex","ETHUSD",1739466112967,0.33196094,2635.1,2635.0,20.029194]
["bitfinex","ETHUSD",1739466113263,1.00001,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1739466113564,4.79429,2635.6,2635.2,0.39989358]
["bitfinex","ETHUSD",1739466113872,0.33196094,2635.5,2635.2,0.39989358]
["bitfinex","ETHUSD",1739466114161,0.0075,2635.4,2635.0,16.234134]
["bitfinex","ETHUSD",1739466114467,0.0075,2635.4,2635.0,14.0]
["bitfinex","ETHUSD",1739466114468,3.79463,2635.3,2635.0,14.0]
["bitfinex","ETHUSD",1739466114764,3.7949,2635.2,2635.0,14.0]
["bitfinex","ETHUSD",1739466114985,0.03596094,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739466115141,0.03596094,2635.2,2635.1,6.0265]
["bitfinex","ETHUSD",1739466115347,0.296,2635.4,2635.1,7.308649]
["bitfinex","ETHUSD",1739466115556,0.03596094,2635.2,2635.1,7.308649]
["bitfinex","ETHUSD",1739466115759,0.296,2635.4,2635.1,7.308649]
["bitfinex","ETHUSD",1739466115993,0.03596094,2635.2,2635.1,6.0265]
["bitfinex","ETHUSD",1739466116207,0.03596094,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739466116208,6.07877,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739466116488,0.03596094,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739466116648,0.03596094,2635.2,2635.1,9.04492]
["bitfinex","ETHUSD",1739466116847,1.00001,2635.6,2635.1,5.25]
["bitfinex","ETHUSD",1739466117031,0.03596094,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739466117231,0.296,2635.5,2635.1,9.56979]
["bitfinex","ETHUSD",1739466117487,0.03596094,2635.4,2635.1,9.56979]
["bitfinex","ETHUSD",1739466117648,0.03596094,2635.4,2635.3,3.7946]
["bitfinex","ETHUSD",1739466118166,1.29601,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739466118368,1.00001,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739466118674,1.00001,2635.6,2635.5,1.283883]
["bitfinex","ETHUSD",1739466118826,1.00001,2635.6,2635.5,5.078223]
["bitfinex","ETHUSD",1739466119165,1.00001,2635.6,2635.5,5.900723]
["bitfinex","ETHUSD",1739466119464,1.00001,2635.6,2635.5,8.92920723]
["bitfinex","ETHUSD",1739466119624,1.00001,2635.6,2635.5,8.900723]
["bitfinex","ETHUSD",1739466120024,1.00001,2635.6,2635.5,17.650723]
["bitfinex","ETHUSD",1739466121122,0.5819,2637.3,2636.4,3.79305]
["bitfinex","ETHUSD",1739466121327,0.296,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1739466121576,2.284,2637.0,2636.5,9.210735]
["bitfinex","ETHUSD",1739466121782,0.0075,2636.7,2636.5,8.75]
["bitfinex","ETHUSD",1739466121977,0.0075,2636.7,2635.9,4.320458]
["bitfinex","ETHUSD",1739466121978,3.80761,2636.7,2636.6,8.75]
["bitfinex","ETHUSD",1739466122190,0.0075,2636.6,2636.1,8.75]
["bitfinex","ETHUSD",1739466122426,3.80083,2636.2,2636.1,8.75]
["bitfinex","ETHUSD",1739466122668,4.09683,2636.2,2636.1,8.75]
["bitfinex","ETHUSD",1739466122981,0.3035,2636.2,2636.1,8.75]
["bitfinex","ETHUSD",1739466123129,4.09683,2636.2,2636.1,8.75]
["bitfinex","ETHUSD",1739466123331,4.39023,2636.2,2636.1,8.75]
["bitfinex","ETHUSD",1739466123553,4.68623,2636.2,2636.1,8.75]
["bitfinex","ETHUSD",1739466123746,5.534185,2636.2,2636.1,8.75]
["bitfinex","ETHUSD",1739466124485,0.5819,2636.2,2636.1,12.54348]
["bitfinex","ETHUSD",1739466124702,3.79241,2636.9,2636.4,3.79305]
["bitfinex","ETHUSD",1739466124829,4.08852,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1739466125024,0.015,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1739466125302,0.015,2636.7,2636.5,3.79276]
["bitfinex","ETHUSD",1739466125303,0.296,2636.7,2636.5,3.79276]
["bitfinex","ETHUSD",1739466125585,0.296,2636.7,2636.4,14.0]
["bitfinex","ETHUSD",1739466126095,0.296,2636.7,2636.4,17.79294]
["bitfinex","ETHUSD",1739466126229,0.03749094,2636.6,2636.4,14.0]
["bitfinex","ETHUSD",1739466126449,0.03749094,2636.6,2636.4,17.793]
["bitfinex","ETHUSD",1739466126650,0.03749094,2636.6,2636.4,16.2840498]
["bitfinex","ETHUSD",1739466127162,0.296,2636.7,2636.4,16.2840498]
["bitfinex","ETHUSD",1739466127576,4.3823,2636.5,2636.4,5.25]
["bitfinex","ETHUSD",1739466127889,4.3898,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739466128096,4.42752076,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739466128787,0.63462076,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739466129003,0.33372076,2636.5,2636.4,9.625]
["bitfinex","ETHUSD",1739466129210,0.03772076,2636.5,2636.4,9.625]
["bitfinex","ETHUSD",1739466129368,0.03772076,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739466129369,0.33372076,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739466129575,0.296,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739466129751,4.12662076,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739466129947,4.13412076,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739466130180,4.14162076,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739466131150,4.93504784,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739466131321,7.80094784,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739466132917,7.00752076,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739466133332,7.00752076,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466133947,2.63272076,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466134096,0.03772076,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466134298,0.33372076,2636.5,2636.4,17.79305]
["bitfinex","ETHUSD",1739466134535,0.33372076,2636.5,2636.4,15.779305]
["bitfinex","ETHUSD",1739466134694,0.296,2636.5,2636.4,15.779305]
["bitfinex","ETHUSD",1739466135026,0.3336202,2636.5,2636.4,15.779305]
["bitfinex","ETHUSD",1739466135226,2.6251202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466135403,7.0074202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466135933,6.9999202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466136453,7.0074202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466136587,6.4255202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466136787,2.6251202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466137668,0.3336202,2636.5,2636.4,19.99885]
["bitfinex","ETHUSD",1739466138005,0.3336202,2636.5,2636.4,16.2058]
["bitfinex","ETHUSD",1739466138506,6.4105202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466139519,6.4255202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466143129,2.6326202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466143461,2.3216202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466143630,2.6176202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466144330,2.6176202,2636.5,2636.4,15.779316]
["bitfinex","ETHUSD",1739466144872,6.4105202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466145875,2.6176202,2636.5,2636.4,14.0]
["bitfinex","ETHUSD",1739466146181,0.0376202,2636.5,2636.4,18.59135]
["bitfinex","ETHUSD",1739466146323,2.58,2636.8,2636.5,3.79277]
["bitfinex","ETHUSD",1739466146519,3.79949,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1739466146520,0.0075,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1739466146833,1.07235162,2637.1,2636.9,4.993358]
["bitfinex","ETHUSD",1739466147054,0.77635162,2637.1,2637.0,17.82062079]
["bitfinex","ETHUSD",1739466147256,0.296,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739466147414,0.296,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466149281,0.3035,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466149599,0.77230571,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466149801,1.06830571,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466150095,0.3035,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466150661,0.296,2637.3,2637.2,19.1919]
["bitfinex","ETHUSD",1739466151239,2.284,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1739466151496,0.296,2637.6,2637.4,14.0]
["bitfinex","ETHUSD",1739466151676,0.0075,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466151846,6.08296,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466152444,2.2915,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466152951,3.06367203,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466153370,6.86263203,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466153853,2.299,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466154254,6.09046,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466154487,6.67236,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466155416,6.09104,2637.1,2637.0,14.0]
["bitfinex","ETHUSD",1739466155549,6.67294,2637.1,2637.0,14.0]
["bitfinex","ETHUSD",1739466157272,9.67294,2637.1,2637.0,14.0]
["bitfinex","ETHUSD",1739466158097,12.22294,2637.1,2637.0,14.0]
["bitfinex","ETHUSD",1739466158296,12.22294,2637.1,2635.3,4.57059682]
["bitfinex","ETHUSD",1739466158297,2.2915,2636.4,2636.3,14.0]
["bitfinex","ETHUSD",1739466158464,2.5875,2636.4,2636.3,14.0]
["bitfinex","ETHUSD",1739466158805,6.38805,2636.4,2636.3,14.0]
["bitfinex","ETHUSD",1739466159547,5.79251,2636.8,2636.3,14.0]
["bitfinex","ETHUSD",1739466159548,2.284,2636.8,2636.3,14.0]
["bitfinex","ETHUSD",1739466159851,0.0075,2636.6,2636.3,14.0]
["bitfinex","ETHUSD",1739466161206,0.0075,2636.6,2636.3,19.95182]
["bitfinex","ETHUSD",1739466161410,0.0075,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1739466161910,0.0075,2636.6,2636.4,7.58591]
["bitfinex","ETHUSD",1739466162116,0.0075,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1739466162412,2.284,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1739466162714,6.09161,2636.7,2636.6,5.25]
["bitfinex","ETHUSD",1739466162913,6.67351,2636.7,2636.6,5.25]
["bitfinex","ETHUSD",1739466163569,11.543968,2636.7,2636.6,5.25]
["bitfinex","ETHUSD",1739466164418,13.543968,2636.7,2636.6,5.25]
["bitfinex","ETHUSD",1739466164800,6.67351,2636.7,2636.6,5.25]
["bitfinex","ETHUSD",1739466165191,2.2915,2636.7,2636.6,5.25]
["bitfinex","ETHUSD",1739466165401,2.5875,2636.7,2636.6,5.25]
["bitfinex","ETHUSD",1739466166078,2.5875,2636.7,2636.6,14.0]
["bitfinex","ETHUSD",1739466166777,6.38011,2636.7,2636.6,14.0]
["bitfinex","ETHUSD",1739466167287,7.48093176,2636.7,2636.6,14.0]
["bitfinex","ETHUSD",1739466167626,8.61283176,2636.7,2636.6,14.0]
["bitfinex","ETHUSD",1739466168038,14.93328976,2636.7,2636.6,14.0]
["bitfinex","ETHUSD",1739466169258,6.08512,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466169552,2.2915,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466170160,6.09262,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466170310,7.139426,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466170761,3.345806,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466170945,2.2915,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466171658,2.5875,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466172167,6.38862,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466172306,9.38862,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466172513,11.0820226,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466172714,9.38862,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466173161,2.2915,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466173326,2.5875,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466173533,0.0075,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466173733,2.5875,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466175363,2.284,2636.5,2636.1,3.79336]
["bitfinex","ETHUSD",1739466175515,0.0075,2636.3,2635.9,16.583904]
["bitfinex","ETHUSD",1739466175720,0.0075,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739466175919,0.0075,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1739466176166,0.0075,2636.3,2635.9,16.583904]
["bitfinex","ETHUSD",1739466176349,3.80112,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466176521,6.08512,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466176711,2.2915,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466178130,6.08512,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466178340,7.080482,2636.0,2635.9,14.0]
["bitfinex","ETHUSD",1739466180403,7.080482,2636.0,2635.5,8.75]
["bitfinex","ETHUSD",1739466180404,6.0857,2635.6,2635.5,8.75]
["bitfinex","ETHUSD",1739466180573,2.284,2635.6,2635.1,8.75]
["bitfinex","ETHUSD",1739466180758,2.284,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1739466180957,0.0075,2635.6,2635.1,12.54482]
["bitfinex","ETHUSD",1739466181285,2.299,2635.4,2635.1,8.75]
["bitfinex","ETHUSD",1739466181486,2.299,2635.4,2635.1,12.54482]
["bitfinex","ETHUSD",1739466181818,2.284,2635.5,2635.1,12.5449]
["bitfinex","ETHUSD",1739466181995,0.0075,2635.4,2635.1,12.54484]
["bitfinex","ETHUSD",1739466182202,0.015,2635.4,2635.1,8.75]
["bitfinex","ETHUSD",1739466182878,2.284,2635.3,2635.1,8.75]
["bitfinex","ETHUSD",1739466183386,2.893349,2635.3,2635.1,8.75]
["bitfinex","ETHUSD",1739466183720,2.284,2635.3,2635.1,8.75]
["bitfinex","ETHUSD",1739466183863,2.2915,2635.3,2635.2,8.75]
["bitfinex","ETHUSD",1739466184282,7.08998,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1739466184480,0.296,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1739466184773,0.3035,2635.7,2635.5,3.7943]
["bitfinex","ETHUSD",1739466185291,0.3035,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1739466185493,2.6349262,2635.7,2635.3,0.8136]
["bitfinex","ETHUSD",1739466185706,0.0075,2635.5,2635.2,8.75]
["bitfinex","ETHUSD",1739466185896,6.08587,2635.5,2635.2,8.75]
["bitfinex","ETHUSD",1739466186415,10.898696,2635.5,2635.2,8.75]
["bitfinex","ETHUSD",1739466186565,0.0075,2635.3,2635.2,8.75]
["bitfinex","ETHUSD",1739466187018,0.75501238,2635.9,2635.2,8.75]
["bitfinex","ETHUSD",1739466187218,0.296,2635.3,2635.2,12.54466]
["bitfinex","ETHUSD",1739466187754,4.54878238,2635.9,2635.2,12.54466]
["bitfinex","ETHUSD",1739466187755,5.299,2635.8,2635.2,8.75]
["bitfinex","ETHUSD",1739466187960,0.296,2635.7,2635.5,3.79423]
["bitfinex","ETHUSD",1739466188256,0.015,2636.1,2635.8,3.79378]
["bitfinex","ETHUSD",1739466188454,0.015,2636.1,2635.7,0.7619]
["bitfinex","ETHUSD",1739466188455,0.296,2636.0,2635.7,0.7619]
["bitfinex","ETHUSD",1739466188656,0.296,2636.0,2635.8,3.79385]
["bitfinex","ETHUSD",1739466189167,0.296,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1739466189665,0.0075,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1739466189834,0.0075,2636.4,2635.7,0.7619]
["bitfinex","ETHUSD",1739466189835,0.296,2635.9,2635.7,4.55595]
["bitfinex","ETHUSD",1739466190171,0.296,2635.9,2635.7,0.7619]
["bitfinex","ETHUSD",1739466190312,0.296,2635.9,2635.4,4.55631]
["bitfinex","ETHUSD",1739466190520,2.2915,2635.8,2635.6,3.79417]
["bitfinex","ETHUSD",1739466190868,0.296,2635.9,2635.7,3.79391]
["bitfinex","ETHUSD",1739466191164,0.296,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1739466191349,0.296,2635.9,2635.5,14.0]
["bitfinex","ETHUSD",1739466191664,0.296,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1739466191871,2.284,2635.8,2635.6,3.79411]
["bitfinex","ETHUSD",1739466192387,2.284,2635.8,2635.5,14.0]
["bitfinex","ETHUSD",1739466192725,7.09474,2635.8,2635.5,14.0]
["bitfinex","ETHUSD",1739466193024,0.015,2635.7,2635.5,14.0]
["bitfinex","ETHUSD",1739466194452,2.284,2635.8,2635.5,14.0]
["bitfinex","ETHUSD",1739466194651,0.296,2635.7,2635.6,3.79407]
["bitfinex","ETHUSD",1739466194855,2.58,2635.7,2635.6,3.79407]
["bitfinex","ETHUSD",1739466195369,0.0075,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1739466195572,2.58,2636.1,2636.0,3.79349]
["bitfinex","ETHUSD",1739466195866,2.58,2636.1,2636.0,18.61909]
["bitfinex","ETHUSD",1739466196840,0.5894,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1739466197035,0.5819,2637.1,2636.5,14.0]
["bitfinex","ETHUSD",1739466197237,0.7862358,2637.0,2636.6,4.58316]
["bitfinex","ETHUSD",1739466197437,0.0075,2636.9,2636.6,0.7904]
["bitfinex","ETHUSD",1739466197655,0.015,2636.9,2636.6,4.58314]
["bitfinex","ETHUSD",1739466197852,2.299,2636.9,2636.6,4.58314]
["bitfinex","ETHUSD",1739466198059,0.77769419,2636.7,2636.5,14.0]
["bitfinex","ETHUSD",1739466198751,0.77769419,2636.7,2636.5,17.7928]
["bitfinex","ETHUSD",1739466198948,0.77769419,2636.7,2636.6,17.8212115]
["bitfinex","ETHUSD",1739466199296,1.07369419,2636.7,2636.6,18.58316]
["bitfinex","ETHUSD",1739466199460,0.296,2636.7,2636.6,18.58316]
["bitfinex","ETHUSD",1739466200177,0.296,2636.7,2636.6,14.7904]
["bitfinex","ETHUSD",1739466200484,0.296,2636.7,2636.6,14.0]
["bitfinex","ETHUSD",1739466201330,0.196,2636.7,2636.6,14.0]
["bitfinex","ETHUSD",1739466201527,0.196,2636.7,2636.6,17.79276]
["bitfinex","ETHUSD",1739466201765,0.196,2636.7,2636.6,19.951316]
["bitfinex","ETHUSD",1739466201766,0.296,2636.7,2636.6,19.951316]
["bitfinex","ETHUSD",1739466201972,1.06784266,2636.8,2636.7,4.58301]
["bitfinex","ETHUSD",1739466202283,1.06784266,2636.8,2636.7,0.7904]
["bitfinex","ETHUSD",1739466202443,1.06784266,2636.8,2636.7,4.58301]
["bitfinex","ETHUSD",1739466202644,1.06784266,2636.8,2636.7,0.7904]
["bitfinex","ETHUSD",1739466202950,0.0075,2636.7,2636.6,14.0]
["bitfinex","ETHUSD",1739466203951,3.80011,2636.7,2636.6,14.0]
["bitfinex","ETHUSD",1739466204156,7.18605227,2636.7,2636.6,14.0]
["bitfinex","ETHUSD",1739466204457,3.39344227,2636.7,2636.6,14.0]
["bitfinex","ETHUSD",1739466204787,0.296,2636.7,2636.6,18.58313]
["bitfinex","ETHUSD",1739466206383,0.0075,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1739466206683,0.3035,2637.2,2637.1,14.0]
["bitfinex","ETHUSD",1739466208196,0.296,2637.2,2637.1,17.79204]
["bitfinex","ETHUSD",1739466208552,0.296,2637.2,2637.1,14.0]
["bitfinex","ETHUSD",1739466209255,0.0075,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1739466209462,0.0075,2637.6,2637.4,7.5831]
["bitfinex","ETHUSD",1739466209463,0.296,2637.5,2637.4,7.5831]
["bitfinex","ETHUSD",1739466209811,0.3035,2637.5,2637.4,3.79151]
["bitfinex","ETHUSD",1739466210099,4.37255,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1739466210245,0.311,2638.0,2637.6,8.75]
["bitfinex","ETHUSD",1739466210446,4.10176,2638.0,2637.7,8.75]
["bitfinex","ETHUSD",1739466211099,6.09003,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466211297,3.309943,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466211793,7.100973,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466212393,7.108473,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466212609,11.240373,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466212752,11.23716601,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466213640,6.08325,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466214164,6.07575,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466214973,0.0075,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466215569,2.284,2637.5,2637.2,14.0]
["bitfinex","ETHUSD",1739466215768,2.284,2637.5,2637.2,17.79188]
["bitfinex","ETHUSD",1739466216104,0.0075,2637.4,2637.2,14.0]
["bitfinex","ETHUSD",1739466216256,0.3025,2637.4,2637.2,17.79182]
["bitfinex","ETHUSD",1739466216607,0.3025,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739466216743,0.75063786,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1739466216962,0.75063786,2637.7,2637.2,14.0]
["bitfinex","ETHUSD",1739466216963,0.295,2637.4,2637.2,14.0]
["bitfinex","ETHUSD",1739466217293,0.295,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739466217492,0.295,2637.4,2637.2,17.79182]
["bitfinex","ETHUSD",1739466217789,0.295,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739466217959,0.295,2637.4,2637.2,17.79189]
["bitfinex","ETHUSD",1739466218168,0.295,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739466218373,0.295,2637.4,2637.2,15.860379]
["bitfinex","ETHUSD",1739466219055,0.295,2637.4,2637.2,19.652179]
["bitfinex","ETHUSD",1739466219312,0.0075,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1739466219521,0.295,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1739466219811,0.295,2637.7,2637.6,14.7535]
["bitfinex","ETHUSD",1739466219978,4.08618,2637.7,2637.6,14.0]
["bitfinex","ETHUSD",1739466220177,4.09368,2637.7,2637.6,14.0]
["bitfinex","ETHUSD",1739466220483,7.402052,2637.7,2637.6,14.0]
["bitfinex","ETHUSD",1739466221262,6.37768,2637.7,2637.6,14.0]
["bitfinex","ETHUSD",1739466221702,6.07575,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466222410,6.67265,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466222612,6.09075,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466223012,2.299,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466223165,6.09075,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466223365,7.137178,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466223566,8.45778731,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466224360,4.11603731,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466224562,3.06960931,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466225216,2.2915,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466225367,2.284,2637.5,2637.2,14.0]
["bitfinex","ETHUSD",1739466225572,0.295,2637.3,2637.2,17.79182]
["bitfinex","ETHUSD",1739466225772,0.295,2637.3,2637.2,14.0]
["bitfinex","ETHUSD",1739466225967,2.284,2637.5,2637.2,20.026087]
["bitfinex","ETHUSD",1739466225968,0.295,2637.4,2637.2,20.026087]
["bitfinex","ETHUSD",1739466226168,0.295,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739466226415,0.295,2637.4,2637.3,17.79175]
["bitfinex","ETHUSD",1739466226587,0.295,2637.4,2637.3,18.54965]
["bitfinex","ETHUSD",1739466226781,3.02701641,2638.0,2637.7,3.79107]
["bitfinex","ETHUSD",1739466227024,0.295,2637.9,2637.8,14.0]
["bitfinex","ETHUSD",1739466227870,0.29216589,2637.9,2637.8,18.60803]
["bitfinex","ETHUSD",1739466228179,0.29216589,2637.9,2637.8,14.817]
["bitfinex","ETHUSD",1739466228383,0.29216589,2637.9,2637.8,14.0]
["bitfinex","ETHUSD",1739466228586,4.09055589,2637.9,2637.8,14.0]
["bitfinex","ETHUSD",1739466229506,7.39109848,2637.9,2637.8,14.0]
["bitfinex","ETHUSD",1739466229702,7.98049848,2637.9,2637.8,14.0]
["bitfinex","ETHUSD",1739466230844,6.38205589,2637.9,2637.8,14.0]
["bitfinex","ETHUSD",1739466231230,6.93205589,2637.9,2637.8,14.0]
["bitfinex","ETHUSD",1739466231414,6.93205589,2637.9,2637.8,5.25]
["bitfinex","ETHUSD",1739466231615,2.284,2637.9,2637.8,5.25]
["bitfinex","ETHUSD",1739466231816,6.36989,2637.9,2637.8,5.25]
["bitfinex","ETHUSD",1739466232014,6.37739,2637.9,2637.8,5.25]
["bitfinex","ETHUSD",1739466232349,7.401704,2637.9,2637.8,5.25]
["bitfinex","ETHUSD",1739466232521,7.983604,2637.9,2637.8,5.25]
["bitfinex","ETHUSD",1739466233032,6.09046,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466233547,6.67236,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466233746,6.09046,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466234249,2.299,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466234435,2.2915,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466234956,6.08296,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466235108,6.749446,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466237556,2.957986,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466237738,2.2915,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466238415,6.08296,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466238978,6.09046,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466239681,6.08311,2637.4,2637.3,5.25]
["bitfinex","ETHUSD",1739466239819,6.08354,2637.1,2637.0,8.75]
["bitfinex","ETHUSD",1739466240691,6.09104,2637.1,2637.0,8.75]
["bitfinex","ETHUSD",1739466240824,2.299,2637.1,2637.0,8.75]
["bitfinex","ETHUSD",1739466241174,6.09104,2637.1,2637.0,8.75]
["bitfinex","ETHUSD",1739466241374,2.299,2637.1,2637.0,8.75]
["bitfinex","ETHUSD",1739466241675,6.700125,2637.1,2637.0,8.75]
["bitfinex","ETHUSD",1739466242001,7.832025,2637.1,2637.0,8.75]
["bitfinex","ETHUSD",1739466242279,6.09161,2636.7,2636.6,8.75]
["bitfinex","ETHUSD",1739466242481,6.38661,2636.7,2636.6,8.75]
["bitfinex","ETHUSD",1739466242677,9.96851,2636.7,2636.6,8.75]
["bitfinex","ETHUSD",1739466242885,12.15493424,2636.7,2636.6,8.75]
["bitfinex","ETHUSD",1739466245397,0.295,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1739466245529,0.295,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1739466245724,0.0075,2637.0,2636.5,0.8199]
["bitfinex","ETHUSD",1739466245926,0.75700146,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1739466246159,3.79127,2637.7,2637.2,12.5419]
["bitfinex","ETHUSD",1739466246359,0.295,2637.5,2637.3,12.54173]
["bitfinex","ETHUSD",1739466246521,2.579,2637.5,2637.3,8.75]
["bitfinex","ETHUSD",1739466246718,0.0075,2637.4,2637.3,8.75]
["bitfinex","ETHUSD",1739466246983,0.295,2637.4,2637.3,9.17142727]
["bitfinex","ETHUSD",1739466247751,0.295,2637.4,2637.3,18.21317727]
["bitfinex","ETHUSD",1739466248277,0.295,2637.6,2637.4,3.79153]
["bitfinex","ETHUSD",1739466248594,0.295,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739466248796,0.295,2637.6,2637.5,14.77032212]
["bitfinex","ETHUSD",1739466248956,0.74274625,2637.9,2637.5,10.95044173]
["bitfinex","ETHUSD",1739466249156,4.08612,2637.8,2637.6,9.5599]
["bitfinex","ETHUSD",1739466249375,0.0075,2637.7,2637.6,0.8099]
["bitfinex","ETHUSD",1739466249555,0.3025,2637.7,2637.6,0.8099]
["bitfinex","ETHUSD",1739466249953,4.09368,2637.7,2637.3,0.7543]
["bitfinex","ETHUSD",1739466250289,0.3025,2637.7,2637.3,0.7543]
["bitfinex","ETHUSD",1739466250496,0.3025,2637.7,2637.4,3.79158]
["bitfinex","ETHUSD",1739466250923,0.3025,2637.7,2637.4,3.79151]
["bitfinex","ETHUSD",1739466251083,0.295,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739466251501,0.295,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1739466251668,0.295,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739466252183,0.0075,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1739466252384,0.295,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1739466252566,0.295,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1739466252768,0.295,2637.9,2637.7,0.758247]
["bitfinex","ETHUSD",1739466253637,0.295,2637.9,2637.7,4.549417]
["bitfinex","ETHUSD",1739466253922,0.55,2638.2,2637.9,0.787]
["bitfinex","ETHUSD",1739466254225,0.295,2638.1,2637.9,0.787]
["bitfinex","ETHUSD",1739466254740,0.55,2638.2,2638.0,8.75]
["bitfinex","ETHUSD",1739466254896,4.0856,2638.1,2638.0,8.75]
["bitfinex","ETHUSD",1739466255092,0.295,2638.1,2638.0,8.75]
["bitfinex","ETHUSD",1739466255845,4.0856,2638.1,2638.0,8.75]
["bitfinex","ETHUSD",1739466256397,4.0931,2638.1,2638.0,8.75]
["bitfinex","ETHUSD",1739466256592,0.3025,2638.1,2638.0,8.75]
["bitfinex","ETHUSD",1739466257310,4.0931,2638.1,2638.0,8.75]
["bitfinex","ETHUSD",1739466257705,0.3025,2638.1,2638.0,8.75]
["bitfinex","ETHUSD",1739466257890,0.295,2638.1,2638.0,8.75]
["bitfinex","ETHUSD",1739466258092,0.55,2638.2,2638.0,8.75]
["bitfinex","ETHUSD",1739466258367,0.55,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1739466258368,0.295,2638.1,2637.9,3.79077]
["bitfinex","ETHUSD",1739466258834,0.295,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1739466259055,0.295,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1739466259192,0.295,2638.1,2637.9,7.58161]
["bitfinex","ETHUSD",1739466259393,0.295,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1739466259597,0.295,2638.1,2637.7,3.79108]
["bitfinex","ETHUSD",1739466259839,0.295,2638.1,2637.9,3.79082]
["bitfinex","ETHUSD",1739466260015,0.295,2638.1,2637.7,4.249608]
["bitfinex","ETHUSD",1739466260223,0.295,2638.1,2637.7,0.458538]
["bitfinex","ETHUSD",1739466260424,3.82669845,2638.0,2637.6,0.7943]
["bitfinex","ETHUSD",1739466260643,0.03585845,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1739466260798,0.55,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1739466260799,0.55,2638.2,2637.9,4.58649]
["bitfinex","ETHUSD",1739466260998,0.55,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739466261314,0.55,2638.2,2637.9,0.7956]
["bitfinex","ETHUSD",1739466261315,0.55,2638.2,2637.9,4.58646]
["bitfinex","ETHUSD",1739466261508,0.55,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1739466261897,0.55,2638.2,2638.1,0.458633]
["bitfinex","ETHUSD",1739466262164,0.55,2638.2,2638.1,4.249233]
["bitfinex","ETHUSD",1739466262398,0.55,2638.2,2638.1,5.001133]
["bitfinex","ETHUSD",1739466262592,0.55,2638.2,2638.1,20.45679964]
["bitfinex","ETHUSD",1739466263551,4.7e-06,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739466263845,4.7e-06,2638.4,2638.3,7.42363325]
["bitfinex","ETHUSD",1739466264609,4.7e-06,2638.4,2638.3,7.32363325]
["bitfinex","ETHUSD",1739466265213,4.7e-06,2638.4,2638.3,7.97363325]
["bitfinex","ETHUSD",1739466265415,4.7e-06,2638.4,2638.3,7.94527496]
["bitfinex","ETHUSD",1739466265817,4.7e-06,2638.4,2638.3,7.29527496]
["bitfinex","ETHUSD",1739466266901,4.7e-06,2638.4,2638.3,16.07364647]
["bitfinex","ETHUSD",1739466267126,4.7e-06,2638.4,2638.3,16.04527496]
["bitfinex","ETHUSD",1739466269694,4.7e-06,2638.4,2638.3,19.04527496]
["bitfinex","ETHUSD",1739466272103,4.7e-06,2638.4,2638.3,19.24527496]
["bitfinex","ETHUSD",1739466272303,4.7e-06,2638.4,2638.3,19.04527496]
["bitfinex","ETHUSD",1739466276036,0.7534,2639.7,2639.1,0.7756]
["bitfinex","ETHUSD",1739466276236,0.7534,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739466276409,0.295,2639.6,2639.5,3.78857]
["bitfinex","ETHUSD",1739466276951,0.295,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1739466276952,0.295,2639.6,2639.4,3.78863]
["bitfinex","ETHUSD",1739466277139,0.295,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739466278963,0.295,2639.6,2639.2,12.5390053]
["bitfinex","ETHUSD",1739466279122,0.295,2639.6,2639.3,3.78881]
["bitfinex","ETHUSD",1739466279324,0.295,2639.6,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466279325,4.5948,2639.5,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466279523,3.78874,2639.4,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466279817,5.69575327,2639.5,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466280273,0.8062,2639.5,2639.3,3.78883]
["bitfinex","ETHUSD",1739466280422,0.295,2639.6,2639.3,3.78883]
["bitfinex","ETHUSD",1739466280622,4.08345,2639.6,2639.2,12.5389753]
["bitfinex","ETHUSD",1739466280950,3.78859,2639.5,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466281300,3.78888,2639.3,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466281503,4.59508,2639.3,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466281856,3.0902,2639.3,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466282208,6.87908,2639.3,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466282666,3.0902,2639.3,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466282854,3.0827,2639.3,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466283606,2.284,2639.5,2639.2,12.5390153]
["bitfinex","ETHUSD",1739466283768,6.0726,2639.5,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466283961,2.284,2639.5,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466284361,2.284,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739466284678,2.579,2639.5,2639.3,13.2989553]
["bitfinex","ETHUSD",1739466284867,0.295,2639.4,2639.3,12.5388553]
["bitfinex","ETHUSD",1739466285269,0.295,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466286357,4.08373,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466287017,0.295,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466287966,0.295,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466288475,0.295,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466289806,0.295,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466289980,0.295,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466290380,0.295,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466290828,0.33274488,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466291901,2.61674488,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466292473,2.61674488,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466293120,2.61674488,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466294117,2.62424488,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466294315,4.05988137,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466294727,4.05988137,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466294956,2.61674488,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466295158,2.61674488,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466295662,2.61674488,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466296459,2.61674488,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466296836,3.26477737,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466297034,7.24107488,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466297262,3.45234488,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466298062,2.32924488,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466298266,2.61674488,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466299939,2.61674488,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466300140,2.61674488,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466300355,0.03774488,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466300553,0.33274488,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466300724,0.295,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466300930,0.33288127,2639.4,2639.3,12.5388753]
["bitfinex","ETHUSD",1739466301127,0.33288127,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466301343,3.2574344,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466301732,6.40561127,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466302074,6.41311127,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466302291,10.94087791,2639.4,2639.3,8.7499953]
["bitfinex","ETHUSD",1739466302443,6.08081,2639.0,2638.9,8.7499953]
["bitfinex","ETHUSD",1739466302648,8.439893,2639.0,2638.6,8.7499953]
["bitfinex","ETHUSD",1739466302847,2.2915,2638.7,2638.6,8.7499953]
["bitfinex","ETHUSD",1739466303265,2.3291157,2638.7,2638.6,8.7499953]
["bitfinex","ETHUSD",1739466303779,0.0451157,2638.7,2638.6,8.7499953]
["bitfinex","ETHUSD",1739466304248,2.94097227,2638.7,2638.6,8.7499953]
["bitfinex","ETHUSD",1739466304758,2.3216157,2638.7,2638.6,8.7499953]
["bitfinex","ETHUSD",1739466304957,2.3216157,2638.7,2638.6,12.5398753]
["bitfinex","ETHUSD",1739466305432,2.6166157,2638.7,2638.6,12.5398753]
["bitfinex","ETHUSD",1739466305635,0.3326157,2638.7,2638.6,13.3704753]
["bitfinex","ETHUSD",1739466305977,0.295,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739466306130,0.295,2638.8,2638.7,12.5397353]
["bitfinex","ETHUSD",1739466307975,1.5882457,2639.6,2638.7,12.5397353]
["bitfinex","ETHUSD",1739466307976,0.7661457,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1739466308176,2.579,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739466308476,0.7562,2640.2,2639.8,3.78806]
["bitfinex","ETHUSD",1739466308677,0.74118666,2640.1,2639.9,8.7499953]
["bitfinex","ETHUSD",1739466308876,7.49313664,2640.3,2639.4,4.56331]
["bitfinex","ETHUSD",1739466308877,0.0075,2640.3,2640.0,8.7499953]
["bitfinex","ETHUSD",1739466309120,2.284,2640.5,2640.2,3.78756]
["bitfinex","ETHUSD",1739466309322,2.284,2640.5,2640.0,12.5377553]
["bitfinex","ETHUSD",1739466309491,0.0075,2640.4,2640.0,16.3255553]
["bitfinex","ETHUSD",1739466309822,0.0075,2640.4,2640.1,12.5376253]
["bitfinex","ETHUSD",1739466309994,2.284,2640.3,2640.1,8.7499953]
["bitfinex","ETHUSD",1739466310325,3.05843197,2640.3,2640.1,8.7499953]
["bitfinex","ETHUSD",1739466310677,3.05843197,2640.3,2640.1,12.5376853]
["bitfinex","ETHUSD",1739466311478,3.05843197,2640.3,2640.1,8.7499953]
["bitfinex","ETHUSD",1739466311678,0.77443197,2640.3,2640.1,8.7499953]
["bitfinex","ETHUSD",1739466311930,3.79509,2640.2,2640.1,8.7499953]
["bitfinex","ETHUSD",1739466312482,3.79552,2639.9,2639.8,8.7499953]
["bitfinex","ETHUSD",1739466312728,0.0075,2639.9,2639.5,7.57694]
["bitfinex","ETHUSD",1739466313027,0.015,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1739466313194,0.015,2639.9,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466313195,3.78838,2639.7,2639.2,8.7499953]
["bitfinex","ETHUSD",1739466313378,3.78838,2639.7,2638.9,3.78942]
["bitfinex","ETHUSD",1739466313379,0.0075,2639.7,2638.9,3.78942]
["bitfinex","ETHUSD",1739466313580,0.0075,2639.7,2638.8,0.7769]
["bitfinex","ETHUSD",1739466313581,3.78896,2639.3,2639.0,8.75]
["bitfinex","ETHUSD",1739466313780,0.03639439,2639.2,2639.1,8.75]
["bitfinex","ETHUSD",1739466314322,0.03624371,2639.2,2639.1,8.75]
["bitfinex","ETHUSD",1739466314525,0.295,2639.3,2639.1,8.75]
["bitfinex","ETHUSD",1739466314728,0.04374371,2639.2,2639.1,8.75]
["bitfinex","ETHUSD",1739466315480,0.04374371,2639.2,2639.1,12.53917]
["bitfinex","ETHUSD",1739466315690,0.04374371,2639.2,2639.1,8.75]
["bitfinex","ETHUSD",1739466317130,0.03624371,2639.2,2639.1,8.75]
["bitfinex","ETHUSD",1739466317311,0.295,2639.3,2639.1,8.75]
["bitfinex","ETHUSD",1739466317527,0.03624371,2639.2,2639.1,8.75]
["bitfinex","ETHUSD",1739466317717,0.295,2639.3,2639.1,8.75]
["bitfinex","ETHUSD",1739466317915,0.03624371,2639.2,2639.1,8.75]
["bitfinex","ETHUSD",1739466318116,0.295,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739466318483,0.295,2639.3,2639.1,8.75]
["bitfinex","ETHUSD",1739466319514,0.8247,2639.2,2638.6,14.0]
["bitfinex","ETHUSD",1739466319858,0.0075,2639.1,2638.6,14.0]
["bitfinex","ETHUSD",1739466320011,0.0075,2639.0,2638.6,17.78981]
["bitfinex","ETHUSD",1739466320659,3.78963,2638.8,2638.6,14.0]
["bitfinex","ETHUSD",1739466320958,0.39007015,2638.8,2638.7,8.75]
["bitfinex","ETHUSD",1739466322314,3.7971,2638.8,2638.7,8.75]
["bitfinex","ETHUSD",1739466322826,6.0811,2638.8,2638.7,8.75]
["bitfinex","ETHUSD",1739466323233,6.6386,2638.8,2638.7,8.75]
["bitfinex","ETHUSD",1739466323442,7.4234,2638.8,2638.7,8.75]
["bitfinex","ETHUSD",1739466323662,3.79781,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739466323966,0.3025,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739466324659,0.295,2638.3,2638.2,12.54046]
["bitfinex","ETHUSD",1739466324806,0.295,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739466325455,4.09281,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739466325617,4.73597897,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739466325812,0.94566897,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739466326017,0.3025,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739466326237,7.19241,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739466326644,4.1795117,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739466326830,7.9773217,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739466327032,11.68298834,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739466327226,15.78030617,2638.3,2638.2,8.75]
["bitfinex","ETHUSD",1739466327458,6.63975,2638.0,2637.9,8.75]
["bitfinex","ETHUSD",1739466327761,10.34541664,2638.0,2637.9,8.75]
["bitfinex","ETHUSD",1739466327928,11.10761664,2638.0,2637.9,8.75]
["bitfinex","ETHUSD",1739466329717,7.31686664,2638.0,2637.9,8.75]
["bitfinex","ETHUSD",1739466330145,11.10761664,2638.0,2637.9,8.75]
["bitfinex","ETHUSD",1739466330360,12.5974453,2638.0,2637.9,8.75]
["bitfinex","ETHUSD",1739466331263,8.2566953,2638.0,2637.9,8.75]
["bitfinex","ETHUSD",1739466331425,6.00466664,2638.0,2637.9,8.75]
["bitfinex","ETHUSD",1739466331815,0.0075,2638.0,2637.9,8.75]
["bitfinex","ETHUSD",1739466332020,0.295,2638.0,2637.9,8.75]
["bitfinex","ETHUSD",1739466332336,0.40448162,2638.0,2637.9,8.75]
["bitfinex","ETHUSD",1739466332752,0.10948162,2638.0,2637.9,12.54089]
["bitfinex","ETHUSD",1739466333063,0.40448162,2638.0,2637.9,14.699073]
["bitfinex","ETHUSD",1739466333388,0.10925891,2638.0,2637.9,19.949073]
["bitfinex","ETHUSD",1739466333519,0.10925891,2638.0,2637.9,20.718473]
["bitfinex","ETHUSD",1739466333722,0.295,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739466334028,0.295,2638.1,2637.9,16.927583]
["bitfinex","ETHUSD",1739466334422,0.295,2638.1,2637.9,14.7694]
["bitfinex","ETHUSD",1739466334659,0.295,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739466335172,0.295,2638.1,2637.9,18.56028]
["bitfinex","ETHUSD",1739466335375,0.295,2638.1,2637.9,14.7694]
["bitfinex","ETHUSD",1739466335521,3.79825,2638.0,2637.9,14.0]
["bitfinex","ETHUSD",1739466335721,6.19160231,2638.0,2637.9,14.0]
["bitfinex","ETHUSD",1739466336472,2.40085231,2638.0,2637.9,14.0]
["bitfinex","ETHUSD",1739466336679,0.10935231,2638.0,2637.9,17.79089]
["bitfinex","ETHUSD",1739466337377,0.10935231,2638.0,2637.9,19.569979]
["bitfinex","ETHUSD",1739466337992,0.10935231,2638.0,2637.9,15.779089]
["bitfinex","ETHUSD",1739466338200,0.11685231,2638.0,2637.9,14.0]
["bitfinex","ETHUSD",1739466338514,6.74410231,2638.0,2637.6,8.75]
["bitfinex","ETHUSD",1739466338812,2.2865,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466338952,6.07753,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466339154,7.61012044,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466339672,3.81909044,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466339871,0.11674454,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466340368,3.90777454,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466340566,6.19427454,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739466341019,6.07796,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466341163,6.685756,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466341368,6.18695299,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466341719,2.39549299,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466342026,6.18695299,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466342380,2.39549299,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739466342591,2.39549299,2637.5,2637.4,12.54161]
["bitfinex","ETHUSD",1739466342775,0.10899299,2637.5,2637.4,14.320771]
["bitfinex","ETHUSD",1739466343014,0.40399299,2637.5,2637.4,14.320771]
["bitfinex","ETHUSD",1739466343166,0.295,2637.5,2637.4,14.320771]
["bitfinex","ETHUSD",1739466343510,0.40391393,2637.5,2637.4,14.320771]
["bitfinex","ETHUSD",1739466343721,0.10891393,2637.5,2637.4,14.320771]
["bitfinex","ETHUSD",1739466343854,0.295,2637.5,2637.4,15.074771]
["bitfinex","ETHUSD",1739466344060,0.40390675,2637.5,2637.4,15.074771]
["bitfinex","ETHUSD",1739466344318,0.295,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739466344819,0.295,2637.7,2637.4,20.324771]
["bitfinex","ETHUSD",1739466344820,0.295,2637.7,2637.4,16.533161]
["bitfinex","ETHUSD",1739466345318,0.295,2637.7,2637.4,20.324751]
["bitfinex","ETHUSD",1739466345611,4.08618,2637.7,2637.4,14.754]
["bitfinex","ETHUSD",1739466345814,4.08618,2637.7,2637.4,14.0]
["bitfinex","ETHUSD",1739466345815,2.2865,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466346160,0.0075,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466347282,2.279,2637.6,2637.4,14.0]
["bitfinex","ETHUSD",1739466347466,6.07043,2637.6,2637.4,14.0]
["bitfinex","ETHUSD",1739466347812,0.0075,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466348516,6.07796,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466349380,2.2865,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466349764,6.07796,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466349965,6.08546,2637.5,2637.4,14.0]
["bitfinex","ETHUSD",1739466350211,6.08546,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739466350578,2.294,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739466350912,6.19446737,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739466351099,7.59312077,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739466351486,3.80166077,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739466351964,6.19446737,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739466352359,3.16889992,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739466352868,2.39550737,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739466353034,2.39550737,2637.5,2637.4,6.0171]
["bitfinex","ETHUSD",1739466353035,2.38800737,2637.5,2637.4,6.0171]
["bitfinex","ETHUSD",1739466353359,2.68300737,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739466353507,6.47446737,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739466354020,7.13415342,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739466354444,7.14165342,2637.5,2637.4,5.25]
["bitfinex","ETHUSD",1739466354666,11.47775342,2637.5,2637.4,4.45840906]
["bitfinex","ETHUSD",1739466354866,3.7919,2637.2,2637.1,8.75]
["bitfinex","ETHUSD",1739466355162,2.2865,2636.8,2636.7,8.75]
["bitfinex","ETHUSD",1739466355974,2.39486045,2636.8,2636.7,8.75]
["bitfinex","ETHUSD",1739466356330,0.11586045,2636.8,2636.7,8.75]
["bitfinex","ETHUSD",1739466356759,0.11586045,2636.8,2636.7,12.54261]
["bitfinex","ETHUSD",1739466357049,0.10836045,2636.8,2636.7,14.62183538]
["bitfinex","ETHUSD",1739466357361,0.295,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739466357726,2.279,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739466357943,0.295,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739466358144,0.295,2637.5,2637.4,3.82003059]
["bitfinex","ETHUSD",1739466358305,0.295,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739466358502,0.0075,2637.8,2637.5,3.79134]
["bitfinex","ETHUSD",1739466358706,0.295,2637.7,2637.6,12.54128]
["bitfinex","ETHUSD",1739466358922,0.295,2637.7,2637.6,8.75]
["bitfinex","ETHUSD",1739466359164,2.574,2637.7,2637.6,8.75]
["bitfinex","ETHUSD",1739466359305,2.574,2637.7,2637.6,8.725]
["bitfinex","ETHUSD",1739466359510,2.574,2637.7,2637.6,12.51632]
["bitfinex","ETHUSD",1739466359910,0.295,2637.7,2637.6,12.51632]
["bitfinex","ETHUSD",1739466360226,0.295,2637.7,2637.6,13.34092]
["bitfinex","ETHUSD",1739466360227,2.574,2637.7,2637.6,13.34092]
["bitfinex","ETHUSD",1739466360430,3.78992,2638.6,2637.9,3.79082]
["bitfinex","ETHUSD",1739466360625,1.85524349,2638.9,2638.1,0.7989]
["bitfinex","ETHUSD",1739466360871,0.295,2638.8,2638.6,3.78979]
["bitfinex","ETHUSD",1739466361183,0.295,2638.8,2638.7,12.51474]
["bitfinex","ETHUSD",1739466361324,2.574,2638.9,2638.8,3.78946]
["bitfinex","ETHUSD",1739466361760,0.295,2638.9,2638.7,12.51472]
["bitfinex","ETHUSD",1739466362021,0.0075,2639.0,2638.7,12.51471]
["bitfinex","ETHUSD",1739466362255,0.0075,2639.0,2638.8,8.725]
["bitfinex","ETHUSD",1739466362822,0.0075,2639.0,2638.8,12.51456]
["bitfinex","ETHUSD",1739466363028,3.70566664,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1739466363283,0.295,2639.3,2639.2,8.725]
["bitfinex","ETHUSD",1739466363459,0.295,2639.3,2639.2,12.51402]
["bitfinex","ETHUSD",1739466363634,0.0075,2639.4,2639.2,12.51402]
["bitfinex","ETHUSD",1739466363833,0.0075,2639.4,2639.2,13.28932]
["bitfinex","ETHUSD",1739466364144,0.0075,2639.4,2639.2,9.5003]
["bitfinex","ETHUSD",1739466364343,0.44981132,2639.4,2639.2,8.725]
["bitfinex","ETHUSD",1739466364549,0.44981132,2639.4,2639.2,12.514]
["bitfinex","ETHUSD",1739466364731,1.41561316,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739466364732,0.66556666,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739466364933,0.295,2639.5,2639.3,12.51388]
["bitfinex","ETHUSD",1739466365142,0.77829284,2639.8,2639.3,8.725]
["bitfinex","ETHUSD",1739466365483,3.99056664,2639.9,2638.6,3.7898]
["bitfinex","ETHUSD",1739466365484,0.295,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739466365827,0.40318788,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739466366030,0.40318788,2639.7,2639.6,3.81679217]
["bitfinex","ETHUSD",1739466366263,0.40318788,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739466366468,0.0075,2640.1,2639.6,3.8167927]
["bitfinex","ETHUSD",1739466366739,0.40318788,2640.0,2639.9,3.7879]
["bitfinex","ETHUSD",1739466366971,0.40318788,2640.0,2639.9,12.5129]
["bitfinex","ETHUSD",1739466367173,0.10818788,2640.0,2639.9,12.5129]
["bitfinex","ETHUSD",1739466367658,0.295,2640.2,2640.0,3.7878]
["bitfinex","ETHUSD",1739466367862,0.686207,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1739466368066,0.295,2640.3,2640.0,3.7878]
["bitfinex","ETHUSD",1739466368260,0.295,2640.3,2639.9,12.5129]
["bitfinex","ETHUSD",1739466368481,4.08255,2640.3,2639.9,8.725]
["bitfinex","ETHUSD",1739466368791,0.86289201,2640.2,2639.9,8.725]
["bitfinex","ETHUSD",1739466369204,0.86289201,2640.2,2640.0,3.7878]
["bitfinex","ETHUSD",1739466369506,4.08254,2640.3,2639.9,8.725]
["bitfinex","ETHUSD",1739466369804,0.0075,2640.2,2639.9,8.725]
["bitfinex","ETHUSD",1739466370890,0.0075,2640.2,2640.0,8.725]
["bitfinex","ETHUSD",1739466371492,0.0075,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1739466371695,0.295,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739466372320,0.77628134,2640.6,2640.2,12.23700821]
["bitfinex","ETHUSD",1739466372526,0.77628134,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1739466372828,0.77628134,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1739466373015,0.77628134,2640.6,2640.3,12.51232]
["bitfinex","ETHUSD",1739466373607,0.77628134,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739466373772,0.77628134,2640.6,2640.5,4.57796]
["bitfinex","ETHUSD",1739466374155,0.88603511,2640.6,2640.5,4.57796]
["bitfinex","ETHUSD",1739466375463,0.88603511,2640.6,2640.5,0.7908]
["bitfinex","ETHUSD",1739466375652,0.88603511,2640.6,2640.4,12.51226]
["bitfinex","ETHUSD",1739466376478,0.10975377,2640.6,2640.4,8.725]
["bitfinex","ETHUSD",1739466376772,0.9600847,2641.0,2640.5,16.82756821]
["bitfinex","ETHUSD",1739466376773,0.1428847,2641.0,2640.5,16.82756821]
["bitfinex","ETHUSD",1739466376914,2.279,2640.9,2640.5,16.82749821]
["bitfinex","ETHUSD",1739466377267,2.38761854,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1739466377616,2.38761854,2640.9,2640.5,16.82746821]
["bitfinex","ETHUSD",1739466378031,6.17419854,2640.9,2640.5,16.82746821]
["bitfinex","ETHUSD",1739466378235,2.38761854,2640.9,2640.5,16.82746821]
["bitfinex","ETHUSD",1739466378517,0.295,2640.8,2640.5,16.82746821]
["bitfinex","ETHUSD",1739466378714,0.1428847,2641.0,2640.6,12.51194]
["bitfinex","ETHUSD",1739466378959,0.1428847,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739466379177,0.1428847,2641.0,2640.9,12.51158]
["bitfinex","ETHUSD",1739466379358,0.1428847,2641.0,2640.9,16.81938821]
["bitfinex","ETHUSD",1739466380548,0.25186259,2641.0,2640.9,16.81938821]
["bitfinex","ETHUSD",1739466380729,0.1428847,2641.0,2640.9,16.81938821]
["bitfinex","ETHUSD",1739466380930,0.25212842,2641.0,2640.9,18.87999803]
["bitfinex","ETHUSD",1739466381834,0.25212842,2641.0,2640.9,14.29761803]
["bitfinex","ETHUSD",1739466382038,0.25212842,2641.0,2640.9,18.08419803]
["bitfinex","ETHUSD",1739466382039,0.1428847,2641.0,2640.9,18.08419803]
["bitfinex","ETHUSD",1739466382268,0.25212842,2641.0,2640.9,18.08419803]
["bitfinex","ETHUSD",1739466382492,0.25212842,2641.0,2640.9,18.87979803]
["bitfinex","ETHUSD",1739466382790,0.1428847,2641.0,2640.9,18.87979803]
["bitfinex","ETHUSD",1739466384849,0.25209969,2641.0,2640.9,18.87979803]
["bitfinex","ETHUSD",1739466385056,0.1428847,2641.0,2640.9,18.87979803]
["bitfinex","ETHUSD",1739466385939,0.4378847,2641.0,2640.9,12.23700821]
["bitfinex","ETHUSD",1739466386251,0.54709969,2641.0,2640.9,12.23700821]
["bitfinex","ETHUSD",1739466386671,4.33353969,2641.0,2640.9,12.23700821]
["bitfinex","ETHUSD",1739466386879,2.82609969,2641.0,2640.9,12.23700821]
["bitfinex","ETHUSD",1739466387180,2.82609969,2641.0,2640.9,16.02358821]
["bitfinex","ETHUSD",1739466387384,0.25209969,2641.0,2640.9,18.82222603]
["bitfinex","ETHUSD",1739466387685,0.1428847,2641.0,2640.9,18.82222603]
["bitfinex","ETHUSD",1739466388456,0.1428847,2641.0,2640.9,12.23700821]
["bitfinex","ETHUSD",1739466388652,0.24889063,2641.0,2640.9,12.23700821]
["bitfinex","ETHUSD",1739466388971,0.24889063,2641.0,2640.9,16.02358821]
["bitfinex","ETHUSD",1739466389154,0.1428847,2641.0,2640.9,16.02358821]
["bitfinex","ETHUSD",1739466389888,0.1428847,2641.0,2640.9,12.23700821]
["bitfinex","ETHUSD",1739466390106,0.24880426,2641.0,2640.9,12.23700821]
["bitfinex","ETHUSD",1739466390305,0.24880426,2641.0,2640.9,16.02358821]
["bitfinex","ETHUSD",1739466390601,0.24880426,2641.0,2640.9,12.23700821]
["bitfinex","ETHUSD",1739466390767,0.24880426,2641.0,2640.9,16.02358821]
["bitfinex","ETHUSD",1739466392188,0.24880426,2641.0,2640.9,12.23700821]
["bitfinex","ETHUSD",1739466392510,0.24880426,2641.0,2640.9,16.02358821]
["bitfinex","ETHUSD",1739466392857,0.24880426,2641.0,2640.9,18.00461703]
["bitfinex","ETHUSD",1739466393114,0.1428847,2641.0,2640.9,18.00461703]
["bitfinex","ETHUSD",1739466393523,4.7e-06,2641.0,2640.9,18.79411703]
["bitfinex","ETHUSD",1739466393810,4.7e-06,2641.0,2640.9,25.48947423]
["bitfinex","ETHUSD",1739466394106,4.7e-06,2641.0,2640.9,26.03947423]
["bitfinex","ETHUSD",1739466394255,4.7e-06,2641.0,2640.9,25.48947423]
["bitfinex","ETHUSD",1739466395206,4.7e-06,2641.0,2640.9,21.79411703]
["bitfinex","ETHUSD",1739466395586,4.7e-06,2641.0,2640.9,18.79411703]
["bitfinex","ETHUSD",1739466395898,4.7e-06,2641.0,2640.9,19.14668896]
["bitfinex","ETHUSD",1739466395899,0.10587387,2641.0,2640.9,19.14668896]
["bitfinex","ETHUSD",1739466396107,4.7e-06,2641.0,2640.9,19.14668896]
["bitfinex","ETHUSD",1739466396652,4.7e-06,2641.0,2640.9,9.07757193]
["bitfinex","ETHUSD",1739466396857,0.11337387,2641.0,2640.8,8.725]
["bitfinex","ETHUSD",1739466397157,2.38487387,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739466397489,2.38487387,2641.0,2640.8,8.725]
["bitfinex","ETHUSD",1739466397804,6.07308,2640.9,2640.8,8.725]
["bitfinex","ETHUSD",1739466398522,7.01194917,2640.9,2640.8,8.725]
["bitfinex","ETHUSD",1739466398722,2.279,2640.6,2640.4,8.725]
["bitfinex","ETHUSD",1739466399277,0.10586917,2640.5,2640.4,8.725]
["bitfinex","ETHUSD",1739466399483,0.10586917,2640.5,2640.4,12.5123]
["bitfinex","ETHUSD",1739466399883,2.279,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739466400119,2.279,2640.8,2640.5,3.78711]
["bitfinex","ETHUSD",1739466400284,2.279,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1739466400487,2.279,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739466400811,0.0075,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1739466401134,2.279,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1739466401293,2.279,2640.8,2640.4,8.725]
["bitfinex","ETHUSD",1739466401622,2.2790047,2641.0,2640.7,3.78675]
["bitfinex","ETHUSD",1739466401849,0.294,2640.9,2640.7,3.78675]
["bitfinex","ETHUSD",1739466402147,0.294,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739466402442,4.7e-06,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1739466402443,4.7e-06,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739466403738,4.7e-06,2641.0,2640.8,8.725]
["bitfinex","ETHUSD",1739466403916,7.5730747,2641.0,2640.8,8.725]
["bitfinex","ETHUSD",1739466404120,3.78658,2640.9,2640.8,8.725]
["bitfinex","ETHUSD",1739466405255,6.89328,2640.9,2640.8,8.725]
["bitfinex","ETHUSD",1739466405488,3.1615342,2640.9,2640.4,8.725]
["bitfinex","ETHUSD",1739466405658,0.0075,2640.6,2640.4,8.725]
["bitfinex","ETHUSD",1739466406156,2.573,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739466406350,2.5805,2640.7,2640.5,3.78703]
["bitfinex","ETHUSD",1739466406548,2.5805,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739466407449,0.294,2640.7,2640.6,4.56101]
["bitfinex","ETHUSD",1739466407658,4.7e-06,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739466407854,0.2940047,2641.0,2640.9,3.81487441]
["bitfinex","ETHUSD",1739466408158,0.2940047,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739466408507,0.39569842,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739466408707,0.39569842,2641.0,2640.9,4.543909]
["bitfinex","ETHUSD",1739466409020,0.39569842,2641.0,2640.8,3.78671]
["bitfinex","ETHUSD",1739466409021,0.39569842,2641.0,2640.6,14.64091221]
["bitfinex","ETHUSD",1739466409207,0.0075,2640.9,2640.6,12.23700821]
["bitfinex","ETHUSD",1739466409407,0.0075,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1739466409613,0.0075,2640.9,2640.6,16.02393821]
["bitfinex","ETHUSD",1739466409907,0.0075,2640.9,2640.7,3.78673]
["bitfinex","ETHUSD",1739466410260,0.10169372,2640.8,2640.7,3.78673]
["bitfinex","ETHUSD",1739466410460,0.10169372,2640.8,2640.6,12.23700821]
["bitfinex","ETHUSD",1739466410809,0.0075,2640.7,2640.6,12.23700821]
["bitfinex","ETHUSD",1739466411110,7.45351237,2640.7,2640.6,3.51200821]
["bitfinex","ETHUSD",1739466411430,7.55539365,2640.7,2640.6,3.51200821]
["bitfinex","ETHUSD",1739466411628,3.76852365,2640.7,2640.6,3.51200821]
["bitfinex","ETHUSD",1739466412707,7.55539365,2640.7,2640.6,3.51200821]
["bitfinex","ETHUSD",1739466414211,7.55539365,2640.7,2640.4,8.725]
["bitfinex","ETHUSD",1739466414212,6.07366,2640.5,2640.4,8.725]
["bitfinex","ETHUSD",1739466414416,7.20868137,2640.5,2640.4,8.725]
["bitfinex","ETHUSD",1739466414637,7.31037509,2640.5,2640.4,8.725]
["bitfinex","ETHUSD",1739466415049,8.67691708,2640.5,2640.4,8.725]
["bitfinex","ETHUSD",1739466415264,0.0075,2640.0,2639.5,8.725]
["bitfinex","ETHUSD",1739466415565,2.279,2639.8,2639.6,12.51337]
["bitfinex","ETHUSD",1739466416054,2.279,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466416443,6.06716,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466416651,7.165545,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466416834,4.886545,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466417425,0.0075,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466417762,0.294,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466418145,0.7526,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1739466418468,0.294,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1739466418766,0.294,2640.2,2640.1,3.7876]
["bitfinex","ETHUSD",1739466418965,0.294,2640.2,2640.1,12.5126]
["bitfinex","ETHUSD",1739466419413,0.294,2640.2,2640.1,10.355052]
["bitfinex","ETHUSD",1739466419615,0.294,2640.2,2640.1,8.725]
["bitfinex","ETHUSD",1739466420432,3.065,2640.8,2640.1,9.5311]
["bitfinex","ETHUSD",1739466420635,3.78723,2640.5,2640.2,8.725]
["bitfinex","ETHUSD",1739466420866,3.7873,2640.4,2640.2,8.725]
["bitfinex","ETHUSD",1739466421242,0.0075,2640.5,2640.2,8.725]
["bitfinex","ETHUSD",1739466421951,0.0075,2640.6,2640.2,8.725]
["bitfinex","ETHUSD",1739466422125,0.76648522,2640.5,2640.3,8.725]
["bitfinex","ETHUSD",1739466422469,3.7948,2640.4,2640.3,8.725]
["bitfinex","ETHUSD",1739466422764,6.0813,2640.4,2640.3,8.725]
["bitfinex","ETHUSD",1739466423674,0.0075,2640.4,2640.3,8.725]
["bitfinex","ETHUSD",1739466423884,3.7948,2640.4,2640.3,8.725]
["bitfinex","ETHUSD",1739466424397,0.0075,2640.4,2640.0,8.725]
["bitfinex","ETHUSD",1739466424575,3.78773,2640.1,2640.0,8.725]
["bitfinex","ETHUSD",1739466424738,0.0075,2640.2,2640.0,8.725]
["bitfinex","ETHUSD",1739466425764,3.78773,2640.1,2640.0,8.725]
["bitfinex","ETHUSD",1739466425921,3.88868046,2640.1,2640.0,8.725]
["bitfinex","ETHUSD",1739466426731,2.37995046,2640.1,2640.0,8.725]
["bitfinex","ETHUSD",1739466427442,0.10095046,2640.1,2640.0,13.764182]
["bitfinex","ETHUSD",1739466427790,0.10095046,2640.1,2640.0,14.582882]
["bitfinex","ETHUSD",1739466428079,0.294,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739466428458,0.10083498,2640.3,2640.2,9.5720116]
["bitfinex","ETHUSD",1739466428662,4.7e-06,2641.0,2640.3,0.8187]
["bitfinex","ETHUSD",1739466428663,0.294,2640.8,2640.3,0.8187]
["bitfinex","ETHUSD",1739466428864,0.294,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739466429030,0.294,2640.8,2640.7,4.60557]
["bitfinex","ETHUSD",1739466429394,4.7e-06,2641.0,2640.7,4.60557]
["bitfinex","ETHUSD",1739466429395,4.7e-06,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739466429537,4.7e-06,2641.0,2640.9,12.53986408]
["bitfinex","ETHUSD",1739466429876,4.7e-06,2641.0,2640.9,18.04480741]
["bitfinex","ETHUSD",1739466430582,4.7e-06,2641.0,2640.9,22.34606095]
["bitfinex","ETHUSD",1739466430782,4.7e-06,2641.0,2640.9,26.50806916]
["bitfinex","ETHUSD",1739466431081,0.005,2642.0,2641.9,8.91810354]
["bitfinex","ETHUSD",1739466431281,0.005,2642.0,2641.9,20.64310354]
["bitfinex","ETHUSD",1739466431434,0.005,2642.0,2641.9,18.78468935]
["bitfinex","ETHUSD",1739466432339,0.005,2642.0,2641.9,23.08594289]
["bitfinex","ETHUSD",1739466433574,0.005,2642.0,2641.9,18.78468935]
["bitfinex","ETHUSD",1739466436066,0.005,2642.0,2641.9,8.725]
["bitfinex","ETHUSD",1739466436398,0.005,2642.0,2641.9,12.51015]
["bitfinex","ETHUSD",1739466436799,0.10450589,2642.0,2641.9,12.51015]
["bitfinex","ETHUSD",1739466436942,0.005,2642.0,2641.9,12.51015]
["bitfinex","ETHUSD",1739466437147,0.005,2642.0,2641.9,13.27555]
["bitfinex","ETHUSD",1739466437380,0.005,2642.0,2641.9,8.725]
["bitfinex","ETHUSD",1739466437559,0.005,2642.0,2641.7,16.02242821]
["bitfinex","ETHUSD",1739466437762,0.005,2642.0,2641.8,8.725]
["bitfinex","ETHUSD",1739466437763,0.1044122,2642.0,2641.8,8.725]
["bitfinex","ETHUSD",1739466438407,0.1044122,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739466438758,0.005,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739466438945,0.005,2642.0,2641.8,12.51029]
["bitfinex","ETHUSD",1739466439155,0.294,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1739466439382,0.39326805,2641.9,2641.4,12.51078]
["bitfinex","ETHUSD",1739466439593,0.39326805,2641.9,2641.4,8.725]
["bitfinex","ETHUSD",1739466439767,4.17843805,2641.9,2641.4,12.51079]
["bitfinex","ETHUSD",1739466439952,7.96366805,2641.9,2641.4,8.725]
["bitfinex","ETHUSD",1739466440165,0.39326805,2641.9,2641.4,12.51084]
["bitfinex","ETHUSD",1739466440364,0.8169,2641.8,2641.4,8.725]
["bitfinex","ETHUSD",1739466440600,1.3169418,2641.8,2641.4,12.51084]
["bitfinex","ETHUSD",1739466440765,0.0075,2641.6,2641.4,12.51084]
["bitfinex","ETHUSD",1739466441108,0.0075,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739466441246,0.0075,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1739466441452,0.294,2641.9,2641.4,12.51084]
["bitfinex","ETHUSD",1739466441672,0.294,2641.9,2641.7,3.78532]
["bitfinex","ETHUSD",1739466441866,0.005,2642.0,2641.5,0.0282652]
["bitfinex","ETHUSD",1739466442098,0.299,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1739466442309,0.299,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739466442665,0.299,2642.0,2641.8,8.725]
["bitfinex","ETHUSD",1739466443331,6.36301,2642.0,2641.8,8.725]
["bitfinex","ETHUSD",1739466443530,0.299,2642.0,2641.8,8.725]
["bitfinex","ETHUSD",1739466443688,0.299,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739466444031,0.299,2642.0,2641.8,16.29544]
["bitfinex","ETHUSD",1739466444188,2.578,2642.0,2641.8,8.725]
["bitfinex","ETHUSD",1739466444368,0.299,2642.0,2641.8,12.51025]
["bitfinex","ETHUSD",1739466444588,0.294,2641.9,2641.8,12.5102]
["bitfinex","ETHUSD",1739466445085,0.005,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739466445286,0.005,2642.0,2641.9,12.51015]
["bitfinex","ETHUSD",1739466445499,0.005,2642.0,2641.9,8.725]
["bitfinex","ETHUSD",1739466445939,0.005,2642.0,2641.9,12.51015]
["bitfinex","ETHUSD",1739466446099,4.30875354,2642.8,2641.9,12.51015]
["bitfinex","ETHUSD",1739466446100,0.796,2642.8,2641.9,13.29085]
["bitfinex","ETHUSD",1739466446295,0.294,2642.7,2642.6,3.78409]
["bitfinex","ETHUSD",1739466446502,0.294,2642.7,2642.6,12.50909]
["bitfinex","ETHUSD",1739466446738,0.294,2642.7,2642.6,8.725]
["bitfinex","ETHUSD",1739466446939,0.294,2642.7,2642.6,12.50915]
["bitfinex","ETHUSD",1739466448254,0.005,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739466448386,0.299,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739466448592,0.005,2642.9,2642.8,5.034746]
["bitfinex","ETHUSD",1739466449141,0.005,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739466449649,0.005,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1739466450040,0.005,2642.9,2642.6,8.725]
["bitfinex","ETHUSD",1739466450540,3.78388,2642.8,2642.6,8.725]
["bitfinex","ETHUSD",1739466450798,0.005,2642.9,2642.6,8.725]
["bitfinex","ETHUSD",1739466450960,6.8971,2642.7,2642.6,8.725]
["bitfinex","ETHUSD",1739466451164,0.0075,2642.5,2642.1,3.78483]
["bitfinex","ETHUSD",1739466451345,0.0075,2642.5,2642.1,3.78476]
["bitfinex","ETHUSD",1739466451859,2.279,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1739466452063,2.279,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1739466452271,2.279,2642.6,2642.0,8.725]
["bitfinex","ETHUSD",1739466452559,6.07094,2642.4,2642.0,8.725]
["bitfinex","ETHUSD",1739466452762,2.2865,2642.4,2642.0,12.50993]
["bitfinex","ETHUSD",1739466452944,2.2865,2642.4,2642.0,8.725]
["bitfinex","ETHUSD",1739466453152,6.07096,2642.4,2642.0,8.725]
["bitfinex","ETHUSD",1739466453454,0.0075,2642.2,2642.0,8.725]
["bitfinex","ETHUSD",1739466453655,0.294,2642.1,2641.8,8.725]
["bitfinex","ETHUSD",1739466453947,0.294,2642.1,2641.8,12.51028]
["bitfinex","ETHUSD",1739466454262,0.7604,2642.0,2641.8,8.725]
["bitfinex","ETHUSD",1739466454471,3.79273,2641.9,2641.4,8.725]
["bitfinex","ETHUSD",1739466454683,0.0075,2641.5,2641.4,8.725]
["bitfinex","ETHUSD",1739466455035,2.279,2641.7,2641.4,12.51087]
["bitfinex","ETHUSD",1739466455253,2.279,2641.7,2641.4,8.725]
["bitfinex","ETHUSD",1739466455644,2.2865,2641.9,2641.4,8.725]
["bitfinex","ETHUSD",1739466455881,0.294,2641.6,2641.4,8.725]
["bitfinex","ETHUSD",1739466456047,0.0075,2641.5,2641.4,8.725]
["bitfinex","ETHUSD",1739466456248,2.573,2641.6,2641.4,8.725]
["bitfinex","ETHUSD",1739466456575,0.39394572,2641.5,2641.4,12.51077]
["bitfinex","ETHUSD",1739466457182,0.39394572,2641.5,2641.4,8.725]
["bitfinex","ETHUSD",1739466457788,0.09994572,2641.5,2641.4,12.51087]
["bitfinex","ETHUSD",1739466457935,0.09994572,2641.5,2641.4,14.140557]
["bitfinex","ETHUSD",1739466458139,0.294,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739466458333,0.294,2641.6,2641.4,10.354687]
["bitfinex","ETHUSD",1739466458534,0.39380874,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739466458934,0.39380874,2641.6,2641.4,10.354687]
["bitfinex","ETHUSD",1739466459559,0.39380874,2641.6,2641.5,5.1997787]
["bitfinex","ETHUSD",1739466460067,0.294,2641.8,2641.7,3.78537]
["bitfinex","ETHUSD",1739466460268,0.294,2641.8,2641.6,7.57105]
["bitfinex","ETHUSD",1739466460451,0.39384479,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466460652,0.39384479,2641.8,2641.7,5.415032]
["bitfinex","ETHUSD",1739466462096,0.39384479,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1739466462509,0.39384479,2641.8,2641.5,8.725]
["bitfinex","ETHUSD",1739466462872,0.09984479,2641.8,2641.6,3.78553]
["bitfinex","ETHUSD",1739466463202,0.294,2641.7,2641.6,3.78553]
["bitfinex","ETHUSD",1739466463609,0.39396735,2641.7,2641.6,3.78553]
["bitfinex","ETHUSD",1739466463912,0.294,2641.7,2641.6,3.78553]
["bitfinex","ETHUSD",1739466464401,0.39396735,2641.7,2641.6,3.78553]
["bitfinex","ETHUSD",1739466464609,0.09996735,2641.7,2641.6,3.78553]
["bitfinex","ETHUSD",1739466464756,0.39396735,2641.7,2641.6,5.415146]
["bitfinex","ETHUSD",1739466465112,0.294,2641.7,2641.6,5.415146]
["bitfinex","ETHUSD",1739466465317,0.294,2642.0,2641.9,3.78507]
["bitfinex","ETHUSD",1739466465655,0.39375116,2642.0,2641.9,3.78507]
["bitfinex","ETHUSD",1739466466077,0.39375116,2642.0,2641.9,8.725]
["bitfinex","ETHUSD",1739466466312,4.18626116,2642.0,2641.9,8.725]
["bitfinex","ETHUSD",1739466466478,7.94930828,2642.0,2641.9,8.725]
["bitfinex","ETHUSD",1739466468761,8.49930828,2642.0,2641.9,8.725]
["bitfinex","ETHUSD",1739466469015,2.279,2641.1,2641.0,3.51200821]
["bitfinex","ETHUSD",1739466469177,2.279,2641.1,2640.8,8.725]
["bitfinex","ETHUSD",1739466469178,3.961873,2641.1,2640.8,8.725]
["bitfinex","ETHUSD",1739466469394,3.45430791,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1739466469613,0.39370791,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739466470163,0.39370791,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1739466470385,0.0075,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1739466470699,0.39370791,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1739466471427,0.39370791,2641.2,2640.8,8.725]
["bitfinex","ETHUSD",1739466471627,0.39370791,2641.2,2640.8,12.51163]
["bitfinex","ETHUSD",1739466471918,0.39370791,2641.2,2640.9,3.78651]
["bitfinex","ETHUSD",1739466472269,0.39370791,2641.2,2640.8,12.51163]
["bitfinex","ETHUSD",1739466472668,0.09970791,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739466472872,0.39370791,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739466473080,0.294,2641.2,2641.0,3.7864]
["bitfinex","ETHUSD",1739466473426,0.39311662,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739466474149,2.67211662,2641.2,2640.9,3.78655]
["bitfinex","ETHUSD",1739466474447,0.39311662,2641.2,2640.9,3.78646]
["bitfinex","ETHUSD",1739466474797,0.39311662,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739466475512,0.39311662,2641.2,2640.9,8.725]
["bitfinex","ETHUSD",1739466475713,0.39311662,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739466476228,0.09911662,2641.2,2641.1,6.170372]
["bitfinex","ETHUSD",1739466476424,0.294,2641.4,2641.1,6.170372]
["bitfinex","ETHUSD",1739466476737,0.09869845,2641.3,2641.2,3.78609]
["bitfinex","ETHUSD",1739466476948,0.09869845,2641.3,2641.1,5.416052]
["bitfinex","ETHUSD",1739466477153,0.09869845,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1739466477508,0.09869845,2641.3,2641.1,7.57251]
["bitfinex","ETHUSD",1739466477709,0.09869845,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739466478457,0.09869845,2641.3,2641.1,7.57241]
["bitfinex","ETHUSD",1739466478756,0.09869845,2641.3,2641.1,3.78618]
["bitfinex","ETHUSD",1739466478962,0.09869845,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739466479574,0.09869845,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1739466479767,0.09869845,2641.3,2640.9,12.51152]
["bitfinex","ETHUSD",1739466479969,3.0984,2641.2,2640.9,8.725]
["bitfinex","ETHUSD",1739466480318,0.09541657,2641.1,2640.9,8.725]
["bitfinex","ETHUSD",1739466480666,2.279,2641.0,2640.9,8.725]
["bitfinex","ETHUSD",1739466480814,4.60556,2641.2,2640.3,4.33480821]
["bitfinex","ETHUSD",1739466480815,2.279,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1739466481011,0.294,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1739466481012,0.09541657,2641.1,2641.0,8.725]
["bitfinex","ETHUSD",1739466481227,0.8014,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1739466481453,0.39671426,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739466481758,0.39671426,2641.4,2641.0,8.725]
["bitfinex","ETHUSD",1739466481967,0.0075,2641.2,2641.0,8.725]
["bitfinex","ETHUSD",1739466482266,2.2865,2641.1,2641.0,8.725]
["bitfinex","ETHUSD",1739466482472,2.37437322,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1739466482648,2.37437322,2641.1,2640.8,3.78665]
["bitfinex","ETHUSD",1739466482960,0.0075,2641.0,2640.9,3.78647]
["bitfinex","ETHUSD",1739466483352,2.279,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739466483863,2.573,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739466484356,2.573,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1739466484554,2.573,2641.3,2640.9,1.590418]
["bitfinex","ETHUSD",1739466484758,2.573,2641.3,2640.9,3.78655]
["bitfinex","ETHUSD",1739466485464,2.573,2641.3,2641.0,3.78641]
["bitfinex","ETHUSD",1739466485661,0.09522149,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1739466485864,2.573,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1739466485865,0.0075,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1739466486016,0.09522149,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1739466486216,2.279,2640.7,2640.5,8.725]
["bitfinex","ETHUSD",1739466486466,0.09535155,2640.6,2640.5,8.725]
["bitfinex","ETHUSD",1739466486632,0.09535155,2640.6,2640.5,12.51215]
["bitfinex","ETHUSD",1739466486836,0.09535155,2640.6,2640.5,8.725]
["bitfinex","ETHUSD",1739466487212,2.38185155,2640.6,2640.5,8.725]
["bitfinex","ETHUSD",1739466487417,2.67585155,2640.6,2640.5,8.725]
["bitfinex","ETHUSD",1739466487663,2.5805,2640.6,2640.5,8.725]
["bitfinex","ETHUSD",1739466487872,2.67585155,2640.6,2640.5,8.725]
["bitfinex","ETHUSD",1739466489590,2.67585155,2640.6,2640.5,12.51216]
["bitfinex","ETHUSD",1739466489794,0.38935155,2640.6,2640.5,5.76830582]
["bitfinex","ETHUSD",1739466489960,0.09535155,2640.6,2640.5,5.76830582]
["bitfinex","ETHUSD",1739466490165,2.573,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1739466490382,2.5805,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739466490693,2.5805,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1739466490991,2.67585155,2640.7,2640.5,3.78706]
["bitfinex","ETHUSD",1739466491190,2.67585155,2640.7,2640.4,12.5123]
["bitfinex","ETHUSD",1739466491386,2.67585155,2640.7,2640.4,12.51223]
["bitfinex","ETHUSD",1739466491596,2.5805,2640.7,2640.4,8.725]
["bitfinex","ETHUSD",1739466491798,0.09495408,2640.6,2640.4,8.725]
["bitfinex","ETHUSD",1739466492092,0.09495408,2640.6,2640.3,7.29941821]
["bitfinex","ETHUSD",1739466492093,2.2865,2640.5,2640.3,3.51200821]
["bitfinex","ETHUSD",1739466493760,2.37395408,2640.0,2639.8,12.51314]
["bitfinex","ETHUSD",1739466494100,2.37395408,2640.0,2639.8,8.725]
["bitfinex","ETHUSD",1739466494283,0.0075,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1739466494447,2.573,2639.8,2639.6,3.78838]
["bitfinex","ETHUSD",1739466494648,0.0075,2639.7,2639.4,6.78863]
["bitfinex","ETHUSD",1739466494850,0.0075,2639.7,2639.5,3.78851]
["bitfinex","ETHUSD",1739466495357,0.015,2639.7,2639.3,8.725]
["bitfinex","ETHUSD",1739466495611,2.2865,2639.5,2639.4,3.78872]
["bitfinex","ETHUSD",1739466496023,2.279,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739466496227,2.2865,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739466496525,0.8281,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1739466496812,0.0075,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1739466497012,2.2865,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1739466497145,6.07428,2640.1,2639.7,8.725]
["bitfinex","ETHUSD",1739466497461,2.2865,2640.1,2639.7,8.725]
["bitfinex","ETHUSD",1739466497665,2.279,2639.9,2639.7,8.725]
["bitfinex","ETHUSD",1739466497999,0.0075,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466498581,2.294,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466498783,3.0472,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466499101,3.0397,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466499679,2.279,2640.0,2639.8,3.78808]
["bitfinex","ETHUSD",1739466500080,0.0075,2639.9,2639.7,8.725]
["bitfinex","ETHUSD",1739466500294,2.2865,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466500496,6.07466,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466500692,2.38047098,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466500877,2.37297098,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466501285,2.38047098,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466501483,6.16863098,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466501717,2.38047098,2639.8,2639.7,8.725]
["bitfinex","ETHUSD",1739466501868,0.0075,2639.7,2639.4,12.51373]
["bitfinex","ETHUSD",1739466502368,0.0075,2639.7,2639.4,12.51366]
["bitfinex","ETHUSD",1739466502596,0.09397098,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739466502967,2.279,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739466503864,2.279,2639.7,2639.5,3.78849]
["bitfinex","ETHUSD",1739466504321,2.279,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1739466504504,2.573,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1739466505421,2.573,2639.9,2639.5,4.57716]
["bitfinex","ETHUSD",1739466505599,2.573,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1739466506115,2.573,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1739466507328,0.294,2639.9,2639.8,4.545799]
["bitfinex","ETHUSD",1739466507818,0.294,2639.9,2639.8,13.270799]
["bitfinex","ETHUSD",1739466508023,0.76724614,2640.2,2640.0,3.78778]
["bitfinex","ETHUSD",1739466508337,2.279,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739466508471,0.7985,2640.7,2640.2,0.49797706]
["bitfinex","ETHUSD",1739466508829,0.294,2640.6,2640.2,12.53759]
["bitfinex","ETHUSD",1739466508979,0.7646,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1739466509329,3.32142733,2640.9,2640.6,3.78697]
["bitfinex","ETHUSD",1739466509616,3.02742733,2640.9,2640.6,3.78697]
["bitfinex","ETHUSD",1739466509996,0.294,2640.8,2640.5,12.53705]
["bitfinex","ETHUSD",1739466510323,3.02742733,2640.9,2640.7,3.78676]
["bitfinex","ETHUSD",1739466510530,0.294,2640.8,2640.7,3.78676]
["bitfinex","ETHUSD",1739466511174,0.294,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1739466511377,0.294,2640.8,2640.6,3.78691]
["bitfinex","ETHUSD",1739466511891,1.06640614,2641.0,2640.5,10.085825]
["bitfinex","ETHUSD",1739466512224,0.294,2641.0,2640.8,3.78663]
["bitfinex","ETHUSD",1739466512532,2.279,2641.3,2640.7,8.75]
["bitfinex","ETHUSD",1739466512831,0.294,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739466513125,0.294,2641.2,2641.0,12.53644]
["bitfinex","ETHUSD",1739466513514,0.294,2641.2,2641.0,8.75]
["bitfinex","ETHUSD",1739466513883,3.01875178,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1739466514111,0.294,2641.3,2641.2,3.78614]
["bitfinex","ETHUSD",1739466515304,2.279,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1739466515474,2.279,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739466515673,0.38405447,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739466516423,0.09005447,2641.4,2641.3,12.53601]
["bitfinex","ETHUSD",1739466516630,0.09005447,2641.4,2641.3,8.75]
["bitfinex","ETHUSD",1739466516976,1.05544672,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739466517319,0.0075,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466517519,0.294,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466517727,1.54254069,2642.1,2641.9,3.78506]
["bitfinex","ETHUSD",1739466517875,0.294,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739466518074,0.294,2642.0,2641.8,14.625099]
["bitfinex","ETHUSD",1739466518269,0.294,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739466518790,0.294,2642.0,2641.8,12.53529]
["bitfinex","ETHUSD",1739466519209,0.294,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739466520731,3.03395733,2642.3,2642.0,3.78497]
["bitfinex","ETHUSD",1739466520912,3.03395733,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739466521112,3.32795733,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739466521275,2.573,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739466521992,2.573,2642.3,2642.0,3.78492]
["bitfinex","ETHUSD",1739466523819,2.573,2642.3,2641.9,12.53505]
["bitfinex","ETHUSD",1739466524009,2.573,2642.3,2641.9,8.75]
["bitfinex","ETHUSD",1739466524209,2.573,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1739466525824,0.0075,2642.2,2641.9,8.75]
["bitfinex","ETHUSD",1739466526043,3.78493,2642.1,2641.9,8.75]
["bitfinex","ETHUSD",1739466526678,3.78486,2642.1,2641.9,8.75]
["bitfinex","ETHUSD",1739466527026,0.0075,2642.2,2641.9,8.75]
["bitfinex","ETHUSD",1739466527525,3.78488,2642.1,2641.9,8.75]
["bitfinex","ETHUSD",1739466527880,0.0075,2642.2,2641.9,8.75]
["bitfinex","ETHUSD",1739466528230,2.2865,2642.2,2642.0,3.78492]
["bitfinex","ETHUSD",1739466528431,2.2865,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739466528580,2.2865,2642.2,2641.9,3.78509]
["bitfinex","ETHUSD",1739466528781,2.2865,2642.2,2641.7,8.75]
["bitfinex","ETHUSD",1739466528984,3.0972,2642.0,2641.7,8.75]
["bitfinex","ETHUSD",1739466530817,0.09266813,2641.9,2641.7,8.75]
["bitfinex","ETHUSD",1739466532032,0.0075,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466532183,0.0075,2641.8,2641.3,3.51200821]
["bitfinex","ETHUSD",1739466532184,3.0909,2641.5,2641.3,12.26200821]
["bitfinex","ETHUSD",1739466532384,0.3015,2641.4,2641.3,12.26200821]
["bitfinex","ETHUSD",1739466532618,2.67329117,2641.4,2641.3,12.26200821]
["bitfinex","ETHUSD",1739466532822,0.38679117,2641.4,2641.3,12.26200821]
["bitfinex","ETHUSD",1739466533143,0.8044,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739466533436,3.78408,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1739466533598,4.52541603,2642.7,2642.2,8.75]
["bitfinex","ETHUSD",1739466533806,6.80441603,2642.7,2642.2,8.75]
["bitfinex","ETHUSD",1739466534001,0.0075,2642.6,2642.2,8.75]
["bitfinex","ETHUSD",1739466534402,0.0075,2642.6,2642.4,3.7844]
["bitfinex","ETHUSD",1739466534601,3.78881,2642.9,2642.2,12.5347]
["bitfinex","ETHUSD",1739466534602,0.294,2642.5,2642.2,10.4577]
["bitfinex","ETHUSD",1739466534801,0.294,2642.5,2642.3,3.78444]
["bitfinex","ETHUSD",1739466535582,0.294,2642.4,2642.3,3.78444]
["bitfinex","ETHUSD",1739466536189,0.294,2642.4,2642.2,10.4577]
["bitfinex","ETHUSD",1739466536579,0.294,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739466536785,0.294,2642.4,2642.2,14.24241]
["bitfinex","ETHUSD",1739466536985,0.294,2642.4,2642.2,10.4577]
["bitfinex","ETHUSD",1739466537220,0.294,2642.4,2642.2,14.24239]
["bitfinex","ETHUSD",1739466537437,0.294,2642.4,2642.2,1.7077]
["bitfinex","ETHUSD",1739466537606,0.0075,2642.3,2642.1,8.75]
["bitfinex","ETHUSD",1739466538234,0.0075,2642.3,2642.1,12.53478]
["bitfinex","ETHUSD",1739466538439,0.0075,2642.3,2642.1,8.75]
["bitfinex","ETHUSD",1739466539334,0.0075,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739466539509,0.0075,2642.3,2642.1,12.53475]
["bitfinex","ETHUSD",1739466540336,0.0075,2642.3,2642.1,16.31953]
["bitfinex","ETHUSD",1739466540543,0.0075,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739466540836,0.08647219,2642.2,2642.1,12.53486]
["bitfinex","ETHUSD",1739466541182,0.0075,2642.1,2641.7,12.53534]
["bitfinex","ETHUSD",1739466541315,3.79266,2641.9,2641.7,8.75]
["bitfinex","ETHUSD",1739466541514,0.0075,2641.9,2641.5,8.75]
["bitfinex","ETHUSD",1739466541915,0.0075,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1739466542144,0.0075,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739466542360,0.0075,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1739466542573,0.0075,2641.7,2641.4,12.26200821]
["bitfinex","ETHUSD",1739466542712,0.0075,2641.6,2641.4,12.26200821]
["bitfinex","ETHUSD",1739466542920,1.1347,2641.5,2641.4,12.26200821]
["bitfinex","ETHUSD",1739466543235,1.1347,2641.5,2641.2,3.78607]
["bitfinex","ETHUSD",1739466543872,1.1347,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1739466544176,0.294,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739466545438,0.015,2641.9,2641.6,3.78545]
["bitfinex","ETHUSD",1739466545642,0.8297,2642.0,2641.7,3.7853]
["bitfinex","ETHUSD",1739466545819,0.08620414,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466546044,0.294,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466546439,0.38020414,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466546772,0.38020414,2641.8,2641.6,8.75]
["bitfinex","ETHUSD",1739466546957,2.279,2641.7,2641.6,8.75]
["bitfinex","ETHUSD",1739466547133,2.2865,2641.7,2641.6,8.75]
["bitfinex","ETHUSD",1739466547466,2.573,2641.8,2641.6,12.53556]
["bitfinex","ETHUSD",1739466547651,0.08620414,2641.7,2641.6,12.53556]
["bitfinex","ETHUSD",1739466547855,0.08620414,2641.7,2641.6,14.167687]
["bitfinex","ETHUSD",1739466548025,0.294,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466548420,0.38020414,2641.8,2641.6,14.167687]
["bitfinex","ETHUSD",1739466548708,0.38020414,2641.8,2641.6,8.75]
["bitfinex","ETHUSD",1739466548870,2.65920414,2641.8,2641.6,8.75]
["bitfinex","ETHUSD",1739466549868,0.0075,2641.7,2641.6,8.75]
["bitfinex","ETHUSD",1739466550070,0.38020414,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466550376,0.38770414,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466550873,0.38020414,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466551662,0.08620414,2641.8,2641.7,16.78139791]
["bitfinex","ETHUSD",1739466551968,0.294,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739466552135,2.2865,2642.5,2642.2,3.78469]
["bitfinex","ETHUSD",1739466552337,2.573,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1739466552558,3.41385102,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1739466552890,3.41385102,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1739466553095,2.65920414,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1739466553390,0.38020414,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739466553740,0.38020414,2642.4,2642.2,4.54311]
["bitfinex","ETHUSD",1739466553942,0.38020414,2642.4,2642.1,8.75]
["bitfinex","ETHUSD",1739466554183,1.18510414,2642.4,2642.1,8.75]
["bitfinex","ETHUSD",1739466554353,3.78459,2642.3,2642.1,8.75]
["bitfinex","ETHUSD",1739466554561,7.24855414,2642.4,2642.1,8.75]
["bitfinex","ETHUSD",1739466554738,0.08658089,2642.2,2642.1,8.75]
["bitfinex","ETHUSD",1739466554937,7.16235,2642.4,2642.1,8.75]
["bitfinex","ETHUSD",1739466555191,0.08658089,2642.2,2642.1,8.75]
["bitfinex","ETHUSD",1739466555341,3.3779,2642.4,2642.1,8.75]
["bitfinex","ETHUSD",1739466555543,0.08658089,2642.2,2642.1,12.53478]
["bitfinex","ETHUSD",1739466555755,0.3015,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739466555992,0.294,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739466556146,2.279,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739466556350,0.294,2642.6,2642.3,8.75]
["bitfinex","ETHUSD",1739466556600,0.294,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739466556897,0.294,2642.6,2642.5,5.416162]
["bitfinex","ETHUSD",1739466557058,0.0125,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739466557392,0.299,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739466558093,0.299,2642.9,2642.8,12.53386]
["bitfinex","ETHUSD",1739466559197,0.299,2642.9,2642.8,8.75]
["bitfinex","ETHUSD",1739466560657,4.09022,2642.9,2642.8,8.75]
["bitfinex","ETHUSD",1739466560857,6.01228089,2642.9,2642.8,8.75]
["bitfinex","ETHUSD",1739466561061,8.84878089,2642.9,2642.8,8.75]
["bitfinex","ETHUSD",1739466561399,3.78458,2642.3,2642.0,8.75]
["bitfinex","ETHUSD",1739466561544,3.78474,2642.2,2641.9,8.75]
["bitfinex","ETHUSD",1739466561745,0.0075,2642.5,2641.9,8.75]
["bitfinex","ETHUSD",1739466562019,0.08712427,2642.2,2641.9,8.75]
["bitfinex","ETHUSD",1739466562146,0.0075,2642.2,2641.7,8.75]
["bitfinex","ETHUSD",1739466562345,0.08710979,2642.1,2641.7,8.75]
["bitfinex","ETHUSD",1739466562587,3.78518,2641.9,2641.7,8.75]
["bitfinex","ETHUSD",1739466563098,0.08700838,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466563445,0.0075,2641.9,2641.7,8.75]
["bitfinex","ETHUSD",1739466563645,0.08700838,2641.8,2641.7,12.53544]
["bitfinex","ETHUSD",1739466563852,0.08700838,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466564810,0.38100838,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466565457,4.16629838,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466565660,4.17379838,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466565889,0.0075,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1739466566073,0.0075,2641.7,2641.3,12.53593]
["bitfinex","ETHUSD",1739466566256,0.08619687,2641.6,2641.3,16.32182]
["bitfinex","ETHUSD",1739466566455,0.08619687,2641.6,2641.3,12.53589]
["bitfinex","ETHUSD",1739466566655,0.08619687,2641.6,2641.2,9.5503]
["bitfinex","ETHUSD",1739466566886,0.08619687,2641.6,2641.2,8.75]
["bitfinex","ETHUSD",1739466567088,0.08619687,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1739466567360,0.0075,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1739466567570,0.08618238,2641.5,2640.9,0.8134]
["bitfinex","ETHUSD",1739466567898,0.7803,2641.4,2640.9,4.5999]
["bitfinex","ETHUSD",1739466568099,0.86648238,2641.4,2641.2,3.78613]
["bitfinex","ETHUSD",1739466568299,0.86648238,2641.4,2641.0,3.7863]
["bitfinex","ETHUSD",1739466568481,0.86648238,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1739466568697,0.86648238,2641.4,2641.1,3.78622]
["bitfinex","ETHUSD",1739466568888,0.86648238,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1739466569278,1.61401347,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1739466569901,1.61401347,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1739466570085,0.86648238,2641.4,2641.1,3.78618]
["bitfinex","ETHUSD",1739466570302,0.86648238,2641.4,2641.0,8.75]
["bitfinex","ETHUSD",1739466570488,0.86648238,2641.4,2641.1,3.78618]
["bitfinex","ETHUSD",1739466570821,0.0075,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1739466570971,0.0075,2641.5,2641.2,3.78605]
["bitfinex","ETHUSD",1739466571379,0.0075,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739466571793,0.0075,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1739466571998,0.0075,2641.5,2641.0,8.75]
["bitfinex","ETHUSD",1739466572305,0.0075,2641.5,2641.1,5.04264]
["bitfinex","ETHUSD",1739466572627,0.0075,2641.5,2641.2,3.7861]
["bitfinex","ETHUSD",1739466573281,0.0075,2641.5,2641.0,12.53632]
["bitfinex","ETHUSD",1739466573507,0.0075,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1739466573714,0.0075,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1739466573909,0.0075,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739466574072,0.7527,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1739466574287,0.294,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1739466574806,4.53815,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1739466574807,0.294,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1739466575211,0.294,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1739466575429,0.294,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1739466575627,0.0075,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1739466575783,0.09368238,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1739466576126,0.09368238,2641.4,2641.0,8.75]
["bitfinex","ETHUSD",1739466576344,0.09368238,2641.4,2641.0,12.53642]
["bitfinex","ETHUSD",1739466576679,2.37268238,2641.4,2641.0,12.53642]
["bitfinex","ETHUSD",1739466577234,2.37268238,2641.4,2640.9,15.53658]
["bitfinex","ETHUSD",1739466577381,2.37268238,2641.4,2641.0,3.78631]
["bitfinex","ETHUSD",1739466577586,2.37268238,2641.4,2641.1,3.78626]
["bitfinex","ETHUSD",1739466577821,2.37268238,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1739466578421,6.15859238,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1739466578683,2.37268238,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1739466579444,0.0075,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1739466579605,2.2865,2641.0,2640.6,4.57697]
["bitfinex","ETHUSD",1739466579812,3.0519,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1739466579988,0.08606641,2640.9,2640.8,3.78671]
["bitfinex","ETHUSD",1739466580190,3.0519,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1739466580623,0.09356641,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1739466580801,0.09356641,2641.1,2640.8,3.78673]
["bitfinex","ETHUSD",1739466581006,0.09356641,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1739466581207,0.0075,2640.9,2640.5,3.78702]
["bitfinex","ETHUSD",1739466581643,0.08606641,2640.8,2640.5,3.78702]
["bitfinex","ETHUSD",1739466582250,0.8093,2640.7,2640.3,3.78734]
["bitfinex","ETHUSD",1739466582425,0.294,2640.6,2640.4,3.78726]
["bitfinex","ETHUSD",1739466582630,0.38006641,2640.6,2640.4,3.78726]
["bitfinex","ETHUSD",1739466583036,0.38006641,2640.6,2640.3,3.78734]
["bitfinex","ETHUSD",1739466583232,0.38006641,2640.6,2640.2,8.75]
["bitfinex","ETHUSD",1739466584124,0.38006641,2640.6,2640.2,12.5375]
["bitfinex","ETHUSD",1739466584502,0.38006641,2640.6,2640.3,3.78737]
["bitfinex","ETHUSD",1739466584703,0.38756641,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739466584915,0.38006641,2640.6,2640.4,3.78717]
["bitfinex","ETHUSD",1739466585153,0.38756641,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739466585351,0.38756641,2640.6,2640.2,12.53748]
["bitfinex","ETHUSD",1739466585520,0.38756641,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1739466585857,0.38756641,2640.6,2640.4,3.78723]
["bitfinex","ETHUSD",1739466586724,0.38756641,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1739466587256,0.38756641,2640.6,2640.4,3.78719]
["bitfinex","ETHUSD",1739466588157,0.38756641,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739466588322,0.38006641,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739466588519,0.08606641,2640.6,2640.5,4.544595]
["bitfinex","ETHUSD",1739466588750,0.38006641,2640.6,2640.5,4.544595]
["bitfinex","ETHUSD",1739466588936,0.294,2640.6,2640.5,4.544595]
["bitfinex","ETHUSD",1739466589657,0.27651032,2640.6,2640.5,4.544595]
["bitfinex","ETHUSD",1739466589994,0.294,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739466590258,0.294,2640.9,2640.7,7.57365]
["bitfinex","ETHUSD",1739466590458,0.294,2640.9,2640.6,12.53699]
["bitfinex","ETHUSD",1739466590829,0.08497172,2640.8,2640.6,12.53699]
["bitfinex","ETHUSD",1739466591325,0.08497172,2640.8,2640.6,12.53701]
["bitfinex","ETHUSD",1739466591528,0.08497172,2640.8,2640.6,16.32395]
["bitfinex","ETHUSD",1739466591723,0.08497172,2640.8,2640.6,8.75]
["bitfinex","ETHUSD",1739466591926,0.89637172,2640.8,2640.6,8.75]
["bitfinex","ETHUSD",1739466592551,0.0075,2640.7,2640.6,8.75]
["bitfinex","ETHUSD",1739466592713,6.07337,2640.7,2640.6,8.75]
["bitfinex","ETHUSD",1739466592914,7.17644329,2640.7,2640.6,8.75]
["bitfinex","ETHUSD",1739466593115,8.06761501,2640.7,2640.6,8.75]
["bitfinex","ETHUSD",1739466593364,4.28074501,2640.7,2640.6,8.75]
["bitfinex","ETHUSD",1739466593916,3.17017172,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1739466594248,3.17017172,2640.7,2639.9,8.75]
["bitfinex","ETHUSD",1739466594414,3.17017172,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1739466594615,3.17017172,2640.7,2640.3,3.78737]
["bitfinex","ETHUSD",1739466595120,0.89117172,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1739466595321,0.3015,2640.6,2640.5,3.78707]
["bitfinex","ETHUSD",1739466595755,0.3015,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1739466595963,0.38647172,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1739466596166,0.37897172,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739466596516,2.65797172,2640.6,2640.2,12.5375]
["bitfinex","ETHUSD",1739466597218,0.0075,2640.5,2640.2,12.5375]
["bitfinex","ETHUSD",1739466597433,3.1105,2640.5,2640.2,8.75]
["bitfinex","ETHUSD",1739466597636,0.08497172,2640.4,2640.2,8.75]
["bitfinex","ETHUSD",1739466597919,0.08497172,2640.4,2640.2,12.53756]
["bitfinex","ETHUSD",1739466598154,0.08497172,2640.4,2640.2,8.75]
["bitfinex","ETHUSD",1739466598360,6.87894389,2640.4,2640.2,8.75]
["bitfinex","ETHUSD",1739466598538,0.0075,2640.3,2640.2,8.75]
["bitfinex","ETHUSD",1739466598952,0.09216709,2640.3,2640.2,8.75]
["bitfinex","ETHUSD",1739466599274,0.09216709,2640.3,2640.2,12.53759]
["bitfinex","ETHUSD",1739466599820,0.09216709,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739466600235,0.37866709,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739466600581,0.08466709,2640.3,2640.2,4.62135]
["bitfinex","ETHUSD",1739466600942,0.294,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739466601330,0.294,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1739466601495,0.294,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1739466601791,0.8243,2641.2,2640.1,4.4793061]
["bitfinex","ETHUSD",1739466602088,0.8243,2641.7,2641.0,3.0]
["bitfinex","ETHUSD",1739466602271,3.3973,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1739466602454,3.3973,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1739466602662,0.294,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739466602852,0.294,2641.7,2641.3,12.53599]
["bitfinex","ETHUSD",1739466602853,0.294,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1739466603284,0.294,2641.7,2641.5,7.57129]
["bitfinex","ETHUSD",1739466603467,0.294,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739466603820,0.294,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1739466603941,0.0075,2641.6,2641.4,8.75]
["bitfinex","ETHUSD",1739466604143,0.294,2641.7,2641.4,8.75]
["bitfinex","ETHUSD",1739466604346,0.294,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1739466604551,0.294,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739466604858,0.8243,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1739466605087,0.294,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739466605384,0.294,2641.9,2641.7,3.7854]
["bitfinex","ETHUSD",1739466605740,0.294,2641.9,2641.7,12.5354]
["bitfinex","ETHUSD",1739466605945,0.08145803,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466606445,0.08895803,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466606656,0.85975803,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466607890,7.65332483,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466608098,7.50324803,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466608662,0.0075,2641.2,2640.8,8.75]
["bitfinex","ETHUSD",1739466608941,0.0075,2641.2,2640.3,3.51200821]
["bitfinex","ETHUSD",1739466608942,0.8,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1739466609100,0.08945193,2641.1,2641.0,3.78643]
["bitfinex","ETHUSD",1739466609668,0.0075,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739466609871,0.3015,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739466610072,0.3015,2641.0,2640.8,3.78663]
["bitfinex","ETHUSD",1739466610307,0.38335027,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1739466610456,0.0075,2640.6,2640.3,12.26200821]
["bitfinex","ETHUSD",1739466610658,0.0075,2640.6,2640.4,3.78718]
["bitfinex","ETHUSD",1739466610881,0.0075,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739466611402,0.8089,2641.0,2640.6,3.78689]
["bitfinex","ETHUSD",1739466611567,1.03491483,2640.9,2640.7,3.78683]
["bitfinex","ETHUSD",1739466611769,1.04241483,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739466612079,0.294,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739466612287,0.294,2640.9,2640.7,4.53806]
["bitfinex","ETHUSD",1739466612485,0.294,2640.9,2640.8,12.53673]
["bitfinex","ETHUSD",1739466613258,0.0075,2641.2,2640.8,8.75]
["bitfinex","ETHUSD",1739466613259,0.294,2641.2,2640.8,8.75]
["bitfinex","ETHUSD",1739466613488,0.294,2641.4,2641.2,0.7895]
["bitfinex","ETHUSD",1739466613667,0.8067,2642.2,2641.3,12.53601]
["bitfinex","ETHUSD",1739466613872,0.8067,2642.2,2641.2,3.81778025]
["bitfinex","ETHUSD",1739466613873,0.015,2642.0,2641.7,3.7853]
["bitfinex","ETHUSD",1739466614101,0.015,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1739466614301,0.015,2642.0,2641.6,3.78551]
["bitfinex","ETHUSD",1739466614499,0.8067,2642.2,2641.5,0.02827676]
["bitfinex","ETHUSD",1739466614696,0.8067,2642.2,2641.5,7.69172444]
["bitfinex","ETHUSD",1739466614901,0.294,2642.1,2641.9,3.78506]
["bitfinex","ETHUSD",1739466615672,0.0075,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1739466615914,0.294,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1739466616215,0.294,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1739466616766,1.03628305,2642.4,2642.2,3.78459]
["bitfinex","ETHUSD",1739466617309,1.03628305,2642.4,2642.0,12.53488]
["bitfinex","ETHUSD",1739466617711,0.015,2642.3,2642.0,8.75]
["bitfinex","ETHUSD",1739466618010,4.59398,2642.3,2642.0,8.75]
["bitfinex","ETHUSD",1739466619183,6.87298,2642.3,2642.0,8.75]
["bitfinex","ETHUSD",1739466619386,4.60046,2642.1,2642.0,8.75]
["bitfinex","ETHUSD",1739466619918,0.8156,2642.1,2642.0,8.75]
["bitfinex","ETHUSD",1739466620099,4.60046,2642.1,2642.0,8.75]
["bitfinex","ETHUSD",1739466620337,7.42946,2642.1,2642.0,8.75]
["bitfinex","ETHUSD",1739466620706,0.015,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1739466621053,0.775,2641.6,2641.3,8.75]
["bitfinex","ETHUSD",1739466621277,0.3015,2641.5,2641.2,3.78607]
["bitfinex","ETHUSD",1739466621410,0.3015,2641.5,2641.1,8.75]
["bitfinex","ETHUSD",1739466621600,0.08253286,2641.4,2641.1,8.75]
["bitfinex","ETHUSD",1739466621804,0.0075,2641.3,2641.1,8.75]
["bitfinex","ETHUSD",1739466622039,0.09001835,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739466622238,0.09001835,2641.2,2641.0,3.78638]
["bitfinex","ETHUSD",1739466622622,0.09001835,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1739466622820,0.0075,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739466623024,0.294,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1739466623206,1.05377865,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1739466623406,1.05377865,2641.5,2641.1,1.632266]
["bitfinex","ETHUSD",1739466623626,1.05377865,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1739466623821,0.0075,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739466624055,0.0075,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739466624258,0.294,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739466624421,0.294,2641.7,2641.6,9.507129]
["bitfinex","ETHUSD",1739466624622,0.294,2641.7,2641.6,13.292709]
["bitfinex","ETHUSD",1739466625064,0.294,2641.7,2641.6,14.063009]
["bitfinex","ETHUSD",1739466626166,0.7595,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1739466626310,0.294,2642.3,2642.1,3.78479]
["bitfinex","ETHUSD",1739466627212,0.0075,2642.2,2641.8,8.75]
["bitfinex","ETHUSD",1739466627460,2.279,2642.1,2641.8,8.75]
["bitfinex","ETHUSD",1739466627777,2.279,2642.1,2641.8,12.53522]
["bitfinex","ETHUSD",1739466627916,2.279,2642.1,2641.8,8.75]
["bitfinex","ETHUSD",1739466628119,0.0075,2641.9,2641.8,8.75]
["bitfinex","ETHUSD",1739466628311,0.0075,2641.9,2641.2,0.7559]
["bitfinex","ETHUSD",1739466628312,3.716159,2641.9,2641.2,8.75]
["bitfinex","ETHUSD",1739466628513,0.0075,2641.5,2641.3,12.53593]
["bitfinex","ETHUSD",1739466628872,0.294,2641.4,2641.3,12.53593]
["bitfinex","ETHUSD",1739466629166,2.279,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1739466629369,0.294,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739466629516,0.815,2642.1,2641.8,3.78518]
["bitfinex","ETHUSD",1739466629716,0.294,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739466629956,2.573,2642.0,2641.8,3.78517]
["bitfinex","ETHUSD",1739466630115,0.815,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1739466630316,0.294,2642.3,2642.0,3.7849]
["bitfinex","ETHUSD",1739466630510,0.294,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1739466630834,0.294,2642.3,2642.0,3.78491]
["bitfinex","ETHUSD",1739466631036,2.573,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1739466631249,0.75393606,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1739466631618,0.0075,2642.1,2641.8,3.78525]
["bitfinex","ETHUSD",1739466631988,0.0075,2642.1,2641.9,3.78505]
["bitfinex","ETHUSD",1739466632274,0.0075,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739466632438,0.294,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1739466633129,0.294,2642.1,2641.8,3.78527]
["bitfinex","ETHUSD",1739466633679,0.3015,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739466634027,0.294,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739466634219,2.2865,2642.4,2642.0,5.352824]
["bitfinex","ETHUSD",1739466634540,0.294,2642.3,2642.1,7.56964]
["bitfinex","ETHUSD",1739466634741,0.294,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739466635399,0.294,2642.3,2642.1,7.56951]
["bitfinex","ETHUSD",1739466635685,0.294,2642.3,2642.0,1.567814]
["bitfinex","ETHUSD",1739466635686,0.294,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739466635977,0.3015,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739466636341,2.5805,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739466638821,2.573,2642.3,2642.2,12.53472]
["bitfinex","ETHUSD",1739466639018,2.279,2642.3,2642.2,14.166668]
["bitfinex","ETHUSD",1739466639338,2.573,2642.3,2642.2,14.166668]
["bitfinex","ETHUSD",1739466639681,2.275,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1739466639999,0.0075,2642.4,2642.2,8.75]
["bitfinex","ETHUSD",1739466640498,6.85338,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739466640667,0.0075,2642.2,2641.8,3.78525]
["bitfinex","ETHUSD",1739466641499,0.0075,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1739466642260,0.0075,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1739466642982,2.275,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1739466643186,2.275,2642.1,2641.7,0.7678]
["bitfinex","ETHUSD",1739466643187,0.0075,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1739466643555,2.275,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1739466643872,0.0075,2641.9,2641.6,12.53557]
["bitfinex","ETHUSD",1739466644072,2.275,2641.7,2641.6,12.53557]
["bitfinex","ETHUSD",1739466644495,2.275,2641.7,2641.6,3.78557]
["bitfinex","ETHUSD",1739466645307,2.275,2641.7,2641.5,6.78571]
["bitfinex","ETHUSD",1739466645512,2.275,2641.7,2641.5,6.78558]
["bitfinex","ETHUSD",1739466645800,0.294,2641.8,2641.5,6.78558]
["bitfinex","ETHUSD",1739466646003,0.3015,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466646204,0.294,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466646407,0.76138206,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739466646706,0.76138206,2642.2,2641.9,7.57008]
["bitfinex","ETHUSD",1739466646707,3.33038206,2642.2,2641.9,7.57008]
["bitfinex","ETHUSD",1739466646891,7.47520276,2642.7,2641.8,0.7616]
["bitfinex","ETHUSD",1739466647094,0.294,2642.1,2642.0,3.78496]
["bitfinex","ETHUSD",1739466647298,0.7705,2642.6,2642.0,1.329656]
["bitfinex","ETHUSD",1739466647299,0.0075,2642.5,2642.0,1.329656]
["bitfinex","ETHUSD",1739466647486,0.294,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739466647713,0.299,2642.9,2642.3,0.8231]
["bitfinex","ETHUSD",1739466647872,0.005,2642.9,2642.7,3.78389]
["bitfinex","ETHUSD",1739466648400,0.005,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739466648800,0.005,2642.9,2642.8,4.60686]
["bitfinex","ETHUSD",1739466648983,0.005,2642.9,2642.8,5.445935]
["bitfinex","ETHUSD",1739466649713,0.005,2642.9,2642.8,14.195935]
["bitfinex","ETHUSD",1739466650303,0.005,2642.9,2642.8,13.35686]
["bitfinex","ETHUSD",1739466650672,0.12932217,2642.9,2642.8,13.35686]
["bitfinex","ETHUSD",1739466651409,0.12932217,2642.9,2642.8,8.75]
["bitfinex","ETHUSD",1739466651783,0.13682217,2642.9,2642.8,8.75]
["bitfinex","ETHUSD",1739466651988,2.41182217,2642.9,2642.8,8.75]
["bitfinex","ETHUSD",1739466652213,3.13793239,2642.9,2642.8,8.75]
["bitfinex","ETHUSD",1739466652520,3.14543239,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1739466652674,3.14543239,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1739466653212,6.92919239,2642.9,2642.3,7.56898]
["bitfinex","ETHUSD",1739466653415,3.14543239,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1739466653573,2.40432217,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1739466653776,0.294,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739466654012,0.294,2642.8,2642.7,4.6117]
["bitfinex","ETHUSD",1739466654386,0.41832217,2642.8,2642.7,4.6117]
["bitfinex","ETHUSD",1739466654840,0.005,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739466655051,0.005,2642.9,2642.8,4.623416]
["bitfinex","ETHUSD",1739466655343,0.005,2642.9,2642.6,6.78413]
["bitfinex","ETHUSD",1739466655646,0.0075,2642.8,2642.5,12.53419]
["bitfinex","ETHUSD",1739466655798,0.0075,2642.8,2642.3,0.8113]
["bitfinex","ETHUSD",1739466656123,0.12564276,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739466656311,2.574,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1739466656512,0.12564276,2642.8,2642.4,3.7843]
["bitfinex","ETHUSD",1739466656740,0.12564276,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1739466656898,0.12564276,2642.8,2642.5,3.78422]
["bitfinex","ETHUSD",1739466657299,0.12564276,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739466657539,0.41964276,2642.8,2642.7,12.534]
["bitfinex","ETHUSD",1739466658029,0.294,2642.8,2642.7,12.534]
["bitfinex","ETHUSD",1739466658259,0.294,2642.8,2642.7,14.165815]
["bitfinex","ETHUSD",1739466658771,0.41941791,2642.8,2642.7,14.165815]
["bitfinex","ETHUSD",1739466659374,0.41941791,2642.8,2642.7,8.75]
["bitfinex","ETHUSD",1739466659561,2.70191791,2642.8,2642.7,8.75]
["bitfinex","ETHUSD",1739466660483,2.275,2642.5,2642.4,12.26200821]
["bitfinex","ETHUSD",1739466660769,0.005,2642.9,2642.5,0.7855]
["bitfinex","ETHUSD",1739466660975,4.54178,2642.8,2642.4,12.26200821]
["bitfinex","ETHUSD",1739466661127,0.0075,2642.7,2642.4,12.26200821]
["bitfinex","ETHUSD",1739466661771,2.2825,2642.7,2642.4,16.04636821]
["bitfinex","ETHUSD",1739466662352,2.2825,2642.7,2642.4,12.26200821]
["bitfinex","ETHUSD",1739466662762,6.06659,2642.7,2642.4,12.26200821]
["bitfinex","ETHUSD",1739466662955,2.2825,2642.5,2642.4,12.26200821]
["bitfinex","ETHUSD",1739466663279,2.2825,2642.0,2641.9,8.75]
["bitfinex","ETHUSD",1739466663501,0.0075,2641.9,2641.6,8.75]
["bitfinex","ETHUSD",1739466663634,2.569,2642.0,2641.6,12.53545]
["bitfinex","ETHUSD",1739466663835,2.569,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1739466664030,2.569,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1739466664252,2.569,2642.0,2641.6,12.5355]
["bitfinex","ETHUSD",1739466664589,2.569,2642.0,2641.7,3.78538]
["bitfinex","ETHUSD",1739466665186,2.569,2642.0,2641.6,12.5355]
["bitfinex","ETHUSD",1739466665797,0.12545418,2641.9,2641.6,12.5355]
["bitfinex","ETHUSD",1739466665992,0.12545418,2641.9,2641.6,8.75]
["bitfinex","ETHUSD",1739466666215,0.12545418,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739466666698,0.12545418,2641.9,2641.8,4.61739]
["bitfinex","ETHUSD",1739466667002,0.294,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739466667509,3.52434472,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1739466668260,3.52434472,2642.1,2641.7,12.53534]
["bitfinex","ETHUSD",1739466668564,0.0075,2642.0,2641.7,8.75]
["bitfinex","ETHUSD",1739466668760,0.0075,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466669196,0.13219958,2641.8,2641.7,8.75]
["bitfinex","ETHUSD",1739466669454,0.13219958,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1739466669619,0.13219958,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1739466669764,2.40719958,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1739466670421,2.40719958,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1739466670576,3.02717754,2641.8,2641.3,8.75]
["bitfinex","ETHUSD",1739466670783,2.275,2641.7,2641.3,8.75]
["bitfinex","ETHUSD",1739466671034,0.12469958,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1739466671350,2.275,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739466671549,0.294,2642.1,2641.8,8.75]
["bitfinex","ETHUSD",1739466671704,0.7681,2642.8,2642.1,3.78479]
["bitfinex","ETHUSD",1739466672035,0.015,2642.6,2642.1,12.53479]
["bitfinex","ETHUSD",1739466672262,6.07418,2642.6,2642.1,12.53481]
["bitfinex","ETHUSD",1739466672585,2.29,2642.6,2642.1,12.53475]
["bitfinex","ETHUSD",1739466672912,3.01451949,2642.5,2642.1,10.87390916]
["bitfinex","ETHUSD",1739466673245,2.275,2642.3,2642.1,13.82634916]
["bitfinex","ETHUSD",1739466674108,2.275,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739466674932,2.2825,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1739466675115,2.569,2642.6,2642.5,3.78419]
["bitfinex","ETHUSD",1739466675324,2.5765,2642.6,2642.5,3.78419]
["bitfinex","ETHUSD",1739466675507,2.5765,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1739466675708,2.5765,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1739466676087,2.5765,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739466676483,0.0075,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739466676690,2.5765,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1739466676889,0.3015,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739466677728,0.294,2642.6,2642.5,12.53429]
["bitfinex","ETHUSD",1739466678185,0.294,2642.6,2642.5,14.24816]
["bitfinex","ETHUSD",1739466680883,0.41935985,2642.6,2642.5,14.24816]
["bitfinex","ETHUSD",1739466681246,0.41935985,2642.6,2642.5,12.53429]
["bitfinex","ETHUSD",1739466681601,3.48515985,2642.6,2642.5,8.75]
["bitfinex","ETHUSD",1739466681901,2.2825,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1739466682045,2.2825,2642.3,2641.8,8.75]
["bitfinex","ETHUSD",1739466682241,2.275,2642.5,2642.3,3.78444]
["bitfinex","ETHUSD",1739466682441,0.0075,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1739466683293,0.0075,2642.2,2642.0,3.78498]
["bitfinex","ETHUSD",1739466683438,2.275,2642.3,2642.1,3.78476]
["bitfinex","ETHUSD",1739466683640,0.0075,2642.2,2642.0,8.75]
["bitfinex","ETHUSD",1739466683834,2.275,2642.3,2642.0,8.75]
["bitfinex","ETHUSD",1739466683835,6.84526,2642.1,2642.0,8.75]
["bitfinex","ETHUSD",1739466684073,3.0604,2642.1,2642.0,8.75]
["bitfinex","ETHUSD",1739466684278,0.0075,2642.0,2641.6,8.75]
["bitfinex","ETHUSD",1739466684552,2.275,2641.9,2641.6,8.75]
["bitfinex","ETHUSD",1739466684729,0.0075,2641.8,2641.6,12.53556]
["bitfinex","ETHUSD",1739466684901,0.293,2641.7,2641.6,8.75]
["bitfinex","ETHUSD",1739466685657,0.293,2641.7,2641.5,8.75]
["bitfinex","ETHUSD",1739466686317,0.7484045,2642.1,2641.5,10.003577]
["bitfinex","ETHUSD",1739466686464,0.7484045,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739466686660,1.0414045,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739466686864,1.0414045,2642.1,2641.9,3.78513]
["bitfinex","ETHUSD",1739466687301,1.0414045,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1739466687611,1.0414045,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739466687818,0.0075,2642.0,2641.6,6.78549]
["bitfinex","ETHUSD",1739466688018,2.2825,2642.0,2641.5,12.53565]
["bitfinex","ETHUSD",1739466688322,0.0075,2641.8,2641.5,12.53563]
["bitfinex","ETHUSD",1739466688526,0.0075,2641.8,2641.5,8.75]
["bitfinex","ETHUSD",1739466688821,0.12535985,2641.7,2641.5,8.75]
["bitfinex","ETHUSD",1739466689035,0.12535985,2641.7,2641.6,12.53558]
["bitfinex","ETHUSD",1739466689327,0.0075,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1739466689473,0.12535985,2641.7,2641.6,12.53553]
["bitfinex","ETHUSD",1739466689677,0.0075,2642.0,2641.6,12.53553]
["bitfinex","ETHUSD",1739466689873,0.0075,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1739466690132,0.0075,2642.0,2641.6,12.53557]
["bitfinex","ETHUSD",1739466690691,0.0075,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1739466690999,0.0075,2642.0,2641.7,3.7853]
["bitfinex","ETHUSD",1739466691375,0.0075,2642.0,2641.6,8.75]
["bitfinex","ETHUSD",1739466691620,6.85503445,2642.0,2641.6,8.75]
["bitfinex","ETHUSD",1739466691821,6.85503445,2642.0,2641.3,0.7905]
["bitfinex","ETHUSD",1739466691822,3.78531,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1739466692059,3.78531,2641.8,2641.3,12.53594]
["bitfinex","ETHUSD",1739466692060,0.0075,2641.7,2641.3,12.53594]
["bitfinex","ETHUSD",1739466692335,0.0075,2641.7,2641.3,12.53592]
["bitfinex","ETHUSD",1739466692493,0.0075,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1739466692836,0.0075,2641.7,2641.5,3.78561]
["bitfinex","ETHUSD",1739466692983,0.0075,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1739466693380,3.79268,2641.9,2641.3,8.75]
["bitfinex","ETHUSD",1739466693586,3.79268,2641.9,2641.3,12.536]
["bitfinex","ETHUSD",1739466693813,3.78533,2641.8,2641.3,12.536]
["bitfinex","ETHUSD",1739466694187,3.79268,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1739466694383,3.79268,2641.9,2641.3,12.536]
["bitfinex","ETHUSD",1739466694384,3.7853,2641.8,2641.3,8.75]
["bitfinex","ETHUSD",1739466694734,3.78536,2641.8,2641.3,14.14080282]
["bitfinex","ETHUSD",1739466694896,3.78544,2641.7,2641.3,8.75]
["bitfinex","ETHUSD",1739466695096,0.8164,2642.0,2641.6,3.78555]
["bitfinex","ETHUSD",1739466695868,0.1242641,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1739466696023,0.1242641,2641.9,2641.5,4.60581]
["bitfinex","ETHUSD",1739466696186,0.0075,2641.8,2641.3,8.75]
["bitfinex","ETHUSD",1739466696527,0.8164,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1739466696739,0.0075,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1739466697139,0.0075,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1739466697285,0.0075,2641.9,2641.3,10.43420982]
["bitfinex","ETHUSD",1739466697489,0.0075,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1739466697798,0.0075,2641.9,2641.3,14.22017982]
["bitfinex","ETHUSD",1739466697799,0.0075,2641.6,2641.3,8.75]
["bitfinex","ETHUSD",1739466698020,0.0075,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1739466698701,3.79312,2641.6,2641.2,7.29814821]
["bitfinex","ETHUSD",1739466698903,0.0075,2641.6,2641.2,7.29807821]
["bitfinex","ETHUSD",1739466699202,3.79308,2641.6,2641.2,7.29807821]
["bitfinex","ETHUSD",1739466699595,0.0075,2641.4,2641.2,3.51200821]
["bitfinex","ETHUSD",1739466699811,3.78601,2641.3,2641.2,3.51200821]
["bitfinex","ETHUSD",1739466700150,3.79351,2641.3,2641.2,3.51200821]
["bitfinex","ETHUSD",1739466700512,3.79365,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739466700715,0.0075,2641.0,2640.5,12.53713]
["bitfinex","ETHUSD",1739466701036,4.58466,2641.4,2640.8,7.5733]
["bitfinex","ETHUSD",1739466701238,0.293,2640.9,2640.8,3.78664]
["bitfinex","ETHUSD",1739466701533,0.7987,2641.4,2640.7,0.7713]
["bitfinex","ETHUSD",1739466701740,0.293,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739466701900,0.293,2640.9,2640.8,4.621219]
["bitfinex","ETHUSD",1739466702644,0.293,2640.9,2640.8,7.621219]
["bitfinex","ETHUSD",1739466702846,8.34339,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739466703017,0.294,2641.7,2640.9,16.04850821]
["bitfinex","ETHUSD",1739466703213,4.53606809,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1739466703654,0.838,2641.3,2640.9,12.26200821]
["bitfinex","ETHUSD",1739466704041,4.62414,2641.3,2640.9,12.26200821]
["bitfinex","ETHUSD",1739466704231,0.12388657,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1739466704427,0.12388657,2641.2,2640.9,7.29848821]
["bitfinex","ETHUSD",1739466704626,0.838,2641.3,2640.9,7.29844821]
["bitfinex","ETHUSD",1739466704831,0.12388657,2641.1,2640.9,7.29844821]
["bitfinex","ETHUSD",1739466705028,0.838,2641.3,2640.9,7.29844821]
["bitfinex","ETHUSD",1739466705265,3.91782657,2641.0,2640.9,3.51200821]
["bitfinex","ETHUSD",1739466705417,3.78726,2640.5,2639.9,9.5754]
["bitfinex","ETHUSD",1739466705757,0.41777764,2640.4,2640.0,12.53775]
["bitfinex","ETHUSD",1739466706551,0.41777764,2640.4,2640.0,8.75]
["bitfinex","ETHUSD",1739466706746,3.79498,2640.3,2640.0,8.75]
["bitfinex","ETHUSD",1739466706953,0.7651,2640.2,2640.0,8.75]
["bitfinex","ETHUSD",1739466707269,0.0075,2640.1,2640.0,8.75]
["bitfinex","ETHUSD",1739466707472,0.13076214,2640.1,2639.7,8.75]
["bitfinex","ETHUSD",1739466708272,0.0075,2639.7,2639.5,8.75]
["bitfinex","ETHUSD",1739466708473,3.79608,2639.6,2639.2,8.75]
["bitfinex","ETHUSD",1739466708684,0.015,2639.3,2639.1,8.75]
["bitfinex","ETHUSD",1739466708969,3.8039,2639.3,2639.1,8.75]
["bitfinex","ETHUSD",1739466709170,0.12254287,2639.2,2639.1,8.75]
["bitfinex","ETHUSD",1739466709472,0.015,2639.3,2639.1,8.75]
["bitfinex","ETHUSD",1739466709767,0.12254287,2639.2,2639.1,12.53917]
["bitfinex","ETHUSD",1739466709938,3.0666865,2639.3,2639.1,8.75]
["bitfinex","ETHUSD",1739466710272,0.13004287,2639.2,2639.1,12.53915]
["bitfinex","ETHUSD",1739466710474,0.41654287,2639.2,2639.1,12.53915]
["bitfinex","ETHUSD",1739466710823,0.41654287,2639.2,2639.1,12.53917]
["bitfinex","ETHUSD",1739466712070,0.41654287,2639.2,2639.1,8.75]
["bitfinex","ETHUSD",1739466712371,0.41654287,2639.2,2639.1,12.53917]
["bitfinex","ETHUSD",1739466712552,0.294,2639.2,2639.1,12.53917]
["bitfinex","ETHUSD",1739466712755,0.41654287,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1739466712956,0.294,2639.4,2639.3,3.78885]
["bitfinex","ETHUSD",1739466713520,0.294,2639.4,2639.3,3.8172045]
["bitfinex","ETHUSD",1739466713887,0.294,2639.7,2639.6,3.78832]
["bitfinex","ETHUSD",1739466714736,0.294,2639.7,2639.6,13.32435645]
["bitfinex","ETHUSD",1739466714877,0.294,2639.7,2639.6,13.29601]
["bitfinex","ETHUSD",1739466718679,0.7753967,2640.2,2639.6,9.50769]
["bitfinex","ETHUSD",1739466718882,0.41218387,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739466719074,0.41218387,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1739466719417,0.41218387,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1739466720069,0.41218387,2640.1,2639.7,13.34871]
["bitfinex","ETHUSD",1739466720268,0.41218387,2640.1,2639.8,3.78812]
["bitfinex","ETHUSD",1739466720510,4.20000387,2640.1,2639.7,8.75]
["bitfinex","ETHUSD",1739466720682,0.0075,2640.0,2639.7,8.75]
["bitfinex","ETHUSD",1739466720880,0.0075,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1739466721082,0.0075,2640.0,2639.7,12.5383]
["bitfinex","ETHUSD",1739466721289,0.11818387,2639.9,2639.7,8.75]
["bitfinex","ETHUSD",1739466721489,0.11818387,2639.9,2639.7,12.53829]
["bitfinex","ETHUSD",1739466721783,0.11818387,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1739466721991,0.294,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739466722312,0.41218387,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739466722490,0.11818387,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739466722694,0.294,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1739466722892,0.794,2640.8,2640.1,8.75]
["bitfinex","ETHUSD",1739466723086,0.41320307,2640.7,2640.6,4.58881]
["bitfinex","ETHUSD",1739466723287,0.294,2640.7,2640.6,4.58881]
["bitfinex","ETHUSD",1739466723530,0.294,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739466723730,0.294,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1739466723935,0.4089906,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1739466724142,0.4089906,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1739466724314,0.4089906,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1739466725049,0.4089906,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739466725217,0.4089906,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1739466725421,0.4089906,2640.7,2640.6,12.53701]
["bitfinex","ETHUSD",1739466725851,0.294,2640.7,2640.6,13.32701]
["bitfinex","ETHUSD",1739466726151,0.0075,2641.2,2641.1,3.78618]
["bitfinex","ETHUSD",1739466726355,0.0075,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1739466726356,0.3015,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1739466726522,0.3015,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739466726857,1.04594886,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1739466727656,1.04594886,2641.2,2640.9,3.78646]
["bitfinex","ETHUSD",1739466727959,1.03844886,2641.2,2640.9,3.78646]
["bitfinex","ETHUSD",1739466728115,0.294,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739466728909,0.294,2641.2,2640.9,1.253646]
["bitfinex","ETHUSD",1739466729253,0.294,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739466729455,0.0075,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1739466729665,0.294,2641.4,2641.3,3.786]
["bitfinex","ETHUSD",1739466729933,0.76538293,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1739466730428,6.7885,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1739466730429,0.294,2641.6,2641.5,3.78564]
["bitfinex","ETHUSD",1739466730779,0.294,2641.7,2641.6,3.78556]
["bitfinex","ETHUSD",1739466731093,0.7449785,2642.2,2642.0,3.78497]
["bitfinex","ETHUSD",1739466731292,0.7449785,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739466731490,0.294,2642.3,2642.2,3.78461]
["bitfinex","ETHUSD",1739466731731,0.294,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1739466732435,0.294,2642.3,2642.0,7.29697821]
["bitfinex","ETHUSD",1739466732794,0.294,2642.3,2642.0,3.51200821]
["bitfinex","ETHUSD",1739466733319,0.294,2642.3,2642.0,7.29691821]
["bitfinex","ETHUSD",1739466733701,0.294,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739466733897,4.55671,2642.9,2642.3,3.78451]
["bitfinex","ETHUSD",1739466734133,0.293,2642.4,2642.3,3.78451]
["bitfinex","ETHUSD",1739466734302,0.293,2642.5,2642.1,0.7813]
["bitfinex","ETHUSD",1739466734629,0.293,2642.5,2642.3,3.78444]
["bitfinex","ETHUSD",1739466734785,0.293,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739466735936,0.293,2642.5,2642.4,6.78443]
["bitfinex","ETHUSD",1739466736235,0.293,2642.5,2642.4,7.841317]
["bitfinex","ETHUSD",1739466736441,0.293,2642.5,2642.4,11.35332521]
["bitfinex","ETHUSD",1739466737947,0.41061462,2642.5,2642.4,11.35332521]
["bitfinex","ETHUSD",1739466740288,1.24151462,2642.5,2642.4,12.26200821]
["bitfinex","ETHUSD",1739466740492,5.52837908,2642.5,2642.4,12.26200821]
["bitfinex","ETHUSD",1739466740899,5.53587908,2642.5,2642.4,12.26200821]
["bitfinex","ETHUSD",1739466741104,0.0075,2642.1,2642.0,8.75]
["bitfinex","ETHUSD",1739466741300,0.0075,2642.1,2641.5,7.29767821]
["bitfinex","ETHUSD",1739466741301,0.12524571,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1739466741832,0.12524571,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739466742017,0.12524571,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1739466742227,0.12524571,2642.1,2641.9,3.78511]
["bitfinex","ETHUSD",1739466742385,0.12524571,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1739466742585,0.12524571,2642.1,2641.6,8.75]
["bitfinex","ETHUSD",1739466742791,0.12524571,2642.1,2641.9,3.78508]
["bitfinex","ETHUSD",1739466743001,0.12524571,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739466744638,0.41074571,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739466745639,0.41074571,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466746336,0.41074571,2642.1,2642.0,16.04701821]
["bitfinex","ETHUSD",1739466746638,0.41074571,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466747137,4.20310571,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466747325,5.00187628,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466747639,5.75897628,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466748219,8.04147628,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466748405,4.80661628,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466749348,1.17534571,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466750519,1.91464029,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466751048,5.69950029,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466751551,5.69950029,2642.1,2642.0,3.51200821]
["bitfinex","ETHUSD",1739466751838,1.91464029,2642.1,2642.0,3.51200821]
["bitfinex","ETHUSD",1739466752439,0.86454029,2642.1,2642.0,7.29701821]
["bitfinex","ETHUSD",1739466752646,1.15754029,2642.1,2642.0,7.29701821]
["bitfinex","ETHUSD",1739466752846,0.41824571,2642.1,2642.0,7.29701821]
["bitfinex","ETHUSD",1739466753607,0.41074571,2642.1,2642.0,7.29701821]
["bitfinex","ETHUSD",1739466754352,0.41074571,2642.1,2642.0,8.50929298]
["bitfinex","ETHUSD",1739466754660,0.293,2642.1,2642.0,8.48103303]
["bitfinex","ETHUSD",1739466755923,4.5827,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1739466756180,0.78040766,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739466756608,4.56483766,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739466757324,5.48384539,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739466757662,9.06753843,2642.4,2642.3,8.75]
["bitfinex","ETHUSD",1739466760267,0.0075,2642.0,2641.7,8.75]
["bitfinex","ETHUSD",1739466760565,3.79251,2642.0,2641.8,8.75]
["bitfinex","ETHUSD",1739466760928,0.0075,2642.1,2641.8,8.75]
["bitfinex","ETHUSD",1739466761320,0.0075,2642.1,2641.8,12.53528]
["bitfinex","ETHUSD",1739466761770,3.79244,2642.1,2641.8,8.75]
["bitfinex","ETHUSD",1739466762117,0.0075,2641.9,2641.8,8.75]
["bitfinex","ETHUSD",1739466764565,0.0075,2641.7,2641.5,8.75]
["bitfinex","ETHUSD",1739466764771,0.3005,2641.6,2641.5,8.75]
["bitfinex","ETHUSD",1739466765320,4.08608,2641.6,2641.5,8.75]
["bitfinex","ETHUSD",1739466765619,0.293,2641.6,2641.5,12.53572]
["bitfinex","ETHUSD",1739466765961,0.293,2641.6,2641.5,14.599692]
["bitfinex","ETHUSD",1739466766263,0.0075,2642.1,2641.5,10.813972]
["bitfinex","ETHUSD",1739466766480,0.293,2642.0,2641.8,3.78524]
["bitfinex","ETHUSD",1739466766613,0.4102941,2642.0,2641.8,3.78524]
["bitfinex","ETHUSD",1739466766814,0.4102941,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1739466767063,0.4102941,2642.0,2641.6,1.4599442]
["bitfinex","ETHUSD",1739466767269,0.4102941,2642.0,2641.6,5.2454542]
["bitfinex","ETHUSD",1739466767569,0.0075,2641.9,2641.5,8.75]
["bitfinex","ETHUSD",1739466767723,3.7927,2641.9,2641.5,12.53572]
["bitfinex","ETHUSD",1739466767924,0.1172941,2641.8,2641.5,12.53572]
["bitfinex","ETHUSD",1739466768119,0.1172941,2641.8,2641.5,12.53565]
["bitfinex","ETHUSD",1739466768417,0.1172941,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466769026,0.1172941,2641.8,2641.7,4.55774]
["bitfinex","ETHUSD",1739466769235,0.293,2641.8,2641.7,16.81974821]
["bitfinex","ETHUSD",1739466769516,0.0075,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1739466769752,0.3005,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1739466769935,0.4177941,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1739466770547,0.4102941,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1739466770872,0.4102941,2642.3,2642.2,12.53464]
["bitfinex","ETHUSD",1739466771252,0.4102941,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739466772681,0.4102941,2642.3,2642.2,12.53472]
["bitfinex","ETHUSD",1739466773090,0.1172941,2642.3,2642.2,14.166676]
["bitfinex","ETHUSD",1739466773256,0.4102941,2642.3,2642.2,14.963776]
["bitfinex","ETHUSD",1739466773452,0.4102941,2642.3,2642.2,10.381956]
["bitfinex","ETHUSD",1739466773649,0.4102941,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739466773856,0.4102941,2642.3,2642.2,12.53472]
["bitfinex","ETHUSD",1739466774180,0.4102941,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739466775553,0.4102941,2642.3,2642.2,13.33402]
["bitfinex","ETHUSD",1739466777485,0.4102941,2642.3,2642.2,9.5493]
["bitfinex","ETHUSD",1739466778193,0.4102941,2642.3,2642.2,13.33402]
["bitfinex","ETHUSD",1739466778333,0.4102941,2642.3,2642.2,9.5493]
["bitfinex","ETHUSD",1739466778534,0.4102941,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739466779258,0.4102941,2642.3,2642.2,12.53472]
["bitfinex","ETHUSD",1739466780237,0.4102941,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739466780734,0.4102941,2642.3,2642.2,12.53472]
["bitfinex","ETHUSD",1739466781139,0.4102941,2642.3,2642.2,16.04672821]
["bitfinex","ETHUSD",1739466781892,2.6852941,2642.3,2642.2,12.26200821]
["bitfinex","ETHUSD",1739466782482,2.6852941,2642.3,2642.2,16.04672821]
["bitfinex","ETHUSD",1739466782692,0.1172941,2642.3,2642.2,16.04672821]
["bitfinex","ETHUSD",1739466782998,0.1172941,2642.3,2642.2,18.86211003]
["bitfinex","ETHUSD",1739466783141,0.293,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739466783340,0.293,2642.6,2642.5,16.04629821]
["bitfinex","ETHUSD",1739466783768,0.41108803,2642.6,2642.5,12.26200821]
["bitfinex","ETHUSD",1739466783985,0.41858803,2642.6,2642.5,12.26200821]
["bitfinex","ETHUSD",1739466784887,4.20273803,2642.6,2642.5,12.26200821]
["bitfinex","ETHUSD",1739466785246,7.26253803,2642.6,2642.5,12.26200821]
["bitfinex","ETHUSD",1739466785499,4.65700318,2642.6,2642.5,12.26200821]
["bitfinex","ETHUSD",1739466785879,0.0075,2642.2,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466786060,2.2825,2642.2,2641.8,3.78518]
["bitfinex","ETHUSD",1739466786261,0.12550792,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739466786602,0.0075,2642.0,2641.8,8.75]
["bitfinex","ETHUSD",1739466786902,0.0075,2641.8,2641.3,4.5498]
["bitfinex","ETHUSD",1739466787048,0.293,2641.7,2641.3,4.5498]
["bitfinex","ETHUSD",1739466787400,0.11770199,2641.6,2641.3,4.5498]
["bitfinex","ETHUSD",1739466787579,0.11770199,2641.6,2641.4,8.75]
["bitfinex","ETHUSD",1739466787778,0.0075,2641.5,2641.4,8.75]
["bitfinex","ETHUSD",1739466788349,0.61235599,2641.5,2641.3,8.75]
["bitfinex","ETHUSD",1739466788796,0.61235599,2641.5,2640.9,0.8189]
["bitfinex","ETHUSD",1739466788797,0.0075,2641.4,2641.0,8.75]
["bitfinex","ETHUSD",1739466788998,0.0075,2641.1,2641.0,8.75]
["bitfinex","ETHUSD",1739466789296,0.95360576,2641.1,2641.0,8.75]
["bitfinex","ETHUSD",1739466789499,0.90627474,2641.1,2641.0,8.75]
["bitfinex","ETHUSD",1739466790056,5.16932521,2641.1,2641.0,8.75]
["bitfinex","ETHUSD",1739466790356,8.86313945,2641.1,2641.0,8.75]
["bitfinex","ETHUSD",1739466790961,8.86313945,2641.1,2640.8,0.11507073]
["bitfinex","ETHUSD",1739466790962,3.78658,2640.9,2640.8,0.11507073]
["bitfinex","ETHUSD",1739466791163,3.78645,2641.0,2640.8,0.11507073]
["bitfinex","ETHUSD",1739466791314,0.11648522,2640.9,2640.8,0.11507073]
["bitfinex","ETHUSD",1739466791814,0.293,2640.9,2640.8,0.11507073]
["bitfinex","ETHUSD",1739466792051,0.41698522,2640.9,2640.8,0.11507073]
["bitfinex","ETHUSD",1739466793946,0.41698522,2640.9,2640.8,3.90180073]
["bitfinex","ETHUSD",1739466794111,0.41698522,2640.9,2640.8,0.11507073]
["bitfinex","ETHUSD",1739466794462,0.41698522,2640.9,2640.8,3.90180073]
["bitfinex","ETHUSD",1739466794759,0.40948522,2640.9,2640.8,5.89687262]
["bitfinex","ETHUSD",1739466794968,0.11648522,2640.9,2640.8,6.65937262]
["bitfinex","ETHUSD",1739466795126,0.75293367,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1739466795462,0.40955812,2641.3,2641.0,3.78637]
["bitfinex","ETHUSD",1739466796030,0.40955812,2641.3,2641.1,3.78616]
["bitfinex","ETHUSD",1739466796245,0.40955812,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739466796246,0.11655812,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739466796444,0.40955812,2641.3,2641.1,4.164776]
["bitfinex","ETHUSD",1739466796655,0.40955812,2641.3,2641.1,3.78616]
["bitfinex","ETHUSD",1739466797270,0.40955812,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739466798334,0.40955812,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1739466798664,0.40955812,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1739466798849,0.40955812,2641.3,2641.1,12.26200821]
["bitfinex","ETHUSD",1739466799050,0.40955812,2641.3,2641.1,16.04826821]
["bitfinex","ETHUSD",1739466799385,0.40955812,2641.3,2641.1,12.26200821]
["bitfinex","ETHUSD",1739466800838,0.40955812,2641.3,2641.1,16.04828821]
["bitfinex","ETHUSD",1739466801043,0.40955812,2641.3,2641.1,16.04829821]
["bitfinex","ETHUSD",1739466801277,0.40955812,2641.3,2641.1,16.04828821]
["bitfinex","ETHUSD",1739466801799,0.41705812,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739466801973,0.40955812,2641.3,2641.1,16.04829821]
["bitfinex","ETHUSD",1739466802318,0.40955812,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739466802863,0.11655812,2641.3,2641.2,16.84114763]
["bitfinex","ETHUSD",1739466803047,0.293,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739466803360,0.293,2641.6,2641.4,16.04787821]
["bitfinex","ETHUSD",1739466803560,0.293,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739466803974,0.4094853,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739466804200,0.4094853,2641.6,2641.4,16.04780821]
["bitfinex","ETHUSD",1739466804552,0.4094853,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739466805064,0.293,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739466805380,4.55607,2642.5,2642.0,3.78488]
["bitfinex","ETHUSD",1739466805585,0.293,2642.4,2642.0,4.53838]
["bitfinex","ETHUSD",1739466805781,0.293,2642.3,2642.0,4.53838]
["bitfinex","ETHUSD",1739466805969,0.293,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1739466806170,0.1164853,2642.2,2641.9,3.78502]
["bitfinex","ETHUSD",1739466806370,0.1164853,2642.2,2641.9,3.78508]
["bitfinex","ETHUSD",1739466806596,4.07761,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1739466806911,0.0075,2642.1,2641.8,3.78519]
["bitfinex","ETHUSD",1739466807480,0.1164853,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1739466807679,0.1164853,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739466808940,0.293,2642.3,2642.0,3.78493]
["bitfinex","ETHUSD",1739466809096,0.1164853,2642.0,2641.9,8.75]
["bitfinex","ETHUSD",1739466809297,0.0075,2642.2,2641.9,8.75]
["bitfinex","ETHUSD",1739466809559,0.1164853,2642.0,2641.9,8.75]
["bitfinex","ETHUSD",1739466809839,0.0075,2642.2,2641.9,12.53515]
["bitfinex","ETHUSD",1739466810055,0.0075,2642.2,2641.9,8.75]
["bitfinex","ETHUSD",1739466810209,3.79251,2642.0,2641.9,8.75]
["bitfinex","ETHUSD",1739466810409,0.0075,2641.8,2641.5,12.53564]
["bitfinex","ETHUSD",1739466810602,0.0075,2641.8,2641.6,8.75]
["bitfinex","ETHUSD",1739466810799,0.1164853,2641.7,2641.6,8.75]
["bitfinex","ETHUSD",1739466811403,0.0075,2641.8,2641.6,8.75]
["bitfinex","ETHUSD",1739466811625,0.1164853,2641.7,2641.6,8.75]
["bitfinex","ETHUSD",1739466811954,0.0075,2641.8,2641.6,8.75]
["bitfinex","ETHUSD",1739466812248,0.0075,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739466812399,2.275,2642.1,2641.8,3.78518]
["bitfinex","ETHUSD",1739466812647,2.275,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1739466812843,2.275,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739466813075,2.275,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1739466813275,0.8278,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1739466813455,0.0075,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739466813688,0.74504867,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739466814051,0.75254867,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739466814281,2.275,2642.4,2642.0,16.04701821]
["bitfinex","ETHUSD",1739466814480,0.293,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739466815144,0.293,2642.2,2642.0,16.04699821]
["bitfinex","ETHUSD",1739466815493,0.293,2642.2,2642.0,16.04694821]
["bitfinex","ETHUSD",1739466815796,0.11796423,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466816145,0.12546423,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466816845,7.01172423,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466817055,7.74219665,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466817455,3.95733665,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466817664,7.74219665,2642.1,2642.0,12.26200821]
["bitfinex","ETHUSD",1739466818588,6.07529,2641.8,2641.7,3.51200821]
["bitfinex","ETHUSD",1739466818740,7.893094,2641.8,2641.7,3.51200821]
["bitfinex","ETHUSD",1739466818940,8.01081788,2641.8,2641.7,3.51200821]
["bitfinex","ETHUSD",1739466819878,8.56081788,2641.8,2641.7,3.51200821]
["bitfinex","ETHUSD",1739466822043,0.0075,2641.3,2641.0,16.87907821]
["bitfinex","ETHUSD",1739466822218,0.293,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739466822422,4.08665,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739466822620,4.20396586,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739466822791,1.23041586,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739466822995,0.41781586,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739466825127,4.20396586,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739466825340,5.31195582,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739466825691,3.7938,2641.1,2641.0,3.51200821]
["bitfinex","ETHUSD",1739466826395,3.91111586,2641.1,2641.0,3.51200821]
["bitfinex","ETHUSD",1739466826844,0.12481586,2641.1,2641.0,3.51200821]
["bitfinex","ETHUSD",1739466826986,3.91111586,2641.1,2641.0,3.51200821]
["bitfinex","ETHUSD",1739466827493,3.80187,2640.7,2640.6,0.11297455]
["bitfinex","ETHUSD",1739466827774,0.015,2640.4,2640.0,12.53786]
["bitfinex","ETHUSD",1739466827900,0.0075,2640.2,2640.0,3.78775]
["bitfinex","ETHUSD",1739466828095,0.40921559,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1739466828422,0.11621559,2640.3,2640.2,4.58169]
["bitfinex","ETHUSD",1739466828733,0.11621559,2640.3,2640.2,0.7941]
["bitfinex","ETHUSD",1739466828937,0.11621559,2640.3,2640.2,4.58169]
["bitfinex","ETHUSD",1739466831546,0.11621559,2640.3,2640.2,13.33169]
["bitfinex","ETHUSD",1739466833500,0.293,2640.4,2640.2,13.33169]
["bitfinex","ETHUSD",1739466833729,0.293,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1739466834203,0.0075,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1739466834402,0.293,2640.6,2640.2,13.33169]
["bitfinex","ETHUSD",1739466834664,0.293,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1739466835163,0.293,2640.6,2640.4,3.78719]
["bitfinex","ETHUSD",1739466835455,0.0075,2640.5,2640.2,9.5441]
["bitfinex","ETHUSD",1739466835664,3.78744,2640.3,2640.2,8.75]
["bitfinex","ETHUSD",1739466835806,3.80244,2640.3,2640.2,8.75]
["bitfinex","ETHUSD",1739466836006,0.015,2640.3,2640.2,8.75]
["bitfinex","ETHUSD",1739466836218,0.0075,2640.3,2640.2,8.75]
["bitfinex","ETHUSD",1739466837608,0.0075,2640.3,2640.1,12.26200821]
["bitfinex","ETHUSD",1739466838438,0.75526632,2640.3,2640.1,12.26200821]
["bitfinex","ETHUSD",1739466839001,0.75526632,2640.3,2640.1,16.81306821]
["bitfinex","ETHUSD",1739466839403,3.78727,2640.5,2640.1,13.02540821]
["bitfinex","ETHUSD",1739466839662,0.293,2640.2,2640.1,13.02540821]
["bitfinex","ETHUSD",1739466840263,0.3005,2640.2,2640.1,12.26200821]
["bitfinex","ETHUSD",1739466840617,0.75535093,2640.5,2640.2,3.78751]
["bitfinex","ETHUSD",1739466840840,3.79417,2640.9,2640.3,4.55374]
["bitfinex","ETHUSD",1739466841024,0.293,2640.8,2640.6,3.78694]
["bitfinex","ETHUSD",1739466841219,3.78616,2641.2,2640.6,12.26200821]
["bitfinex","ETHUSD",1739466841447,0.293,2641.1,2640.8,0.7663]
["bitfinex","ETHUSD",1739466841753,0.0075,2641.0,2640.8,0.7663]
["bitfinex","ETHUSD",1739466842543,0.293,2640.9,2640.8,13.30293]
["bitfinex","ETHUSD",1739466842979,0.293,2640.9,2640.8,15.36310882]
["bitfinex","ETHUSD",1739466843284,0.40669461,2640.9,2640.8,15.36310882]
["bitfinex","ETHUSD",1739466843766,0.11369461,2640.9,2640.8,15.36310882]
["bitfinex","ETHUSD",1739466844132,0.293,2641.1,2640.9,3.78647]
["bitfinex","ETHUSD",1739466844323,0.293,2641.1,2640.8,15.36310882]
["bitfinex","ETHUSD",1739466844633,0.293,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739466845833,0.40669461,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739466846177,0.40669461,2641.1,2640.9,5.32279088]
["bitfinex","ETHUSD",1739466846361,0.40669461,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739466847679,0.293,2641.1,2640.9,5.32281088]
["bitfinex","ETHUSD",1739466847835,0.40705944,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739466849077,0.40705944,2641.1,2641.0,12.53644]
["bitfinex","ETHUSD",1739466849875,0.40705944,2641.1,2641.0,8.75]
["bitfinex","ETHUSD",1739466850079,0.40705944,2641.1,2641.0,12.53644]
["bitfinex","ETHUSD",1739466850423,0.40705944,2641.1,2641.0,8.75]
["bitfinex","ETHUSD",1739466850424,4.20085944,2641.1,2641.0,8.75]
["bitfinex","ETHUSD",1739466850627,0.0075,2640.9,2640.6,8.75]
["bitfinex","ETHUSD",1739466850781,1.21815944,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1739466850988,0.11461405,2640.8,2640.7,3.78679]
["bitfinex","ETHUSD",1739466851202,0.0075,2641.0,2640.8,3.7867]
["bitfinex","ETHUSD",1739466851893,0.0075,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739466852084,0.293,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739466854248,0.0075,2641.3,2641.2,3.78609]
["bitfinex","ETHUSD",1739466854452,0.293,2641.2,2641.1,12.53629]
["bitfinex","ETHUSD",1739466855354,0.293,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739466855841,0.293,2641.2,2641.1,12.5363]
["bitfinex","ETHUSD",1739466856044,0.293,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739466857547,0.293,2641.2,2641.1,12.5363]
["bitfinex","ETHUSD",1739466857719,0.293,2641.2,2641.1,8.75]
["bitfinex","ETHUSD",1739466858114,0.293,2641.2,2641.1,12.5363]
["bitfinex","ETHUSD",1739466858443,0.293,2641.2,2641.1,16.04830821]
["bitfinex","ETHUSD",1739466858809,0.7556228,2641.4,2641.1,12.26200821]
["bitfinex","ETHUSD",1739466859023,0.293,2641.3,2641.2,3.78608]
["bitfinex","ETHUSD",1739466859626,1.0486228,2641.4,2641.3,4.57461]
["bitfinex","ETHUSD",1739466860030,0.293,2641.4,2641.3,4.60289206]
["bitfinex","ETHUSD",1739466860247,0.293,2641.7,2641.6,3.7855]
["bitfinex","ETHUSD",1739466860747,0.40800066,2641.7,2641.6,3.7855]
["bitfinex","ETHUSD",1739466861249,0.40800066,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1739466861446,0.40800066,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739466863568,0.40800066,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1739466863945,0.40800066,2641.7,2641.3,16.83649821]
["bitfinex","ETHUSD",1739466864142,0.40800066,2641.7,2641.5,3.78563]
["bitfinex","ETHUSD",1739466864343,0.40800066,2641.7,2641.5,16.04772821]
["bitfinex","ETHUSD",1739466864542,0.0075,2641.6,2641.5,12.26200821]
["bitfinex","ETHUSD",1739466865084,3.90843798,2641.6,2641.5,12.26200821]
["bitfinex","ETHUSD",1739466865287,6.18343798,2641.6,2641.2,12.26200821]
["bitfinex","ETHUSD",1739466865487,0.7629,2641.4,2641.2,12.26200821]
["bitfinex","ETHUSD",1739466866069,0.11535798,2641.3,2641.2,12.26200821]
["bitfinex","ETHUSD",1739466867131,0.12285798,2641.3,2641.2,12.26200821]
["bitfinex","ETHUSD",1739466867777,3.90886798,2641.3,2641.2,12.26200821]
["bitfinex","ETHUSD",1739466867977,0.12285798,2641.3,2641.2,12.26200821]
["bitfinex","ETHUSD",1739466869776,4.98222716,2641.3,2641.2,3.51200821]
["bitfinex","ETHUSD",1739466870130,1.19621716,2641.3,2641.2,3.51200821]
["bitfinex","ETHUSD",1739466870334,0.12285798,2641.3,2641.2,3.51200821]
["bitfinex","ETHUSD",1739466873298,0.015,2641.0,2640.3,8.75]
["bitfinex","ETHUSD",1739466873506,0.0075,2640.7,2640.4,8.75]
["bitfinex","ETHUSD",1739466873793,0.0075,2640.7,2640.3,0.8201]
["bitfinex","ETHUSD",1739466873794,0.41571946,2640.6,2640.5,8.75]
["bitfinex","ETHUSD",1739466878547,0.41571946,2640.6,2640.5,12.53716]
["bitfinex","ETHUSD",1739466878786,0.40821946,2640.6,2640.5,12.53716]
["bitfinex","ETHUSD",1739466878945,0.11521946,2640.6,2640.5,8.75]
["bitfinex","ETHUSD",1739466879145,0.40821946,2640.6,2640.5,12.26200821]
["bitfinex","ETHUSD",1739466879505,0.293,2640.6,2640.5,13.94894703]
["bitfinex","ETHUSD",1739466879652,0.40790579,2640.6,2640.5,18.52216703]
["bitfinex","ETHUSD",1739466879853,0.293,2640.6,2640.5,18.52216703]
["bitfinex","ETHUSD",1739466881763,0.40318288,2640.6,2640.5,18.52216703]
["bitfinex","ETHUSD",1739466882009,0.41068288,2640.6,2640.5,3.51200821]
["bitfinex","ETHUSD",1739466882316,4.19769288,2640.6,2640.5,3.51200821]
["bitfinex","ETHUSD",1739466882510,6.48019288,2640.6,2640.5,3.51200821]
["bitfinex","ETHUSD",1739466882816,7.22272601,2640.6,2640.5,3.51200821]
["bitfinex","ETHUSD",1739466882966,8.32368561,2640.6,2640.5,3.51200821]
["bitfinex","ETHUSD",1739466884273,4.53667561,2640.6,2640.5,3.51200821]
["bitfinex","ETHUSD",1739466884665,1.15321601,2640.6,2640.5,3.51200821]
["bitfinex","ETHUSD",1739466885159,0.85271601,2640.6,2640.5,7.29916821]
["bitfinex","ETHUSD",1739466885376,0.40318288,2640.6,2640.5,7.29916821]
["bitfinex","ETHUSD",1739466885787,0.293,2640.6,2640.5,7.29916821]
["bitfinex","ETHUSD",1739466886008,0.40283186,2640.6,2640.5,7.29916821]
["bitfinex","ETHUSD",1739466886210,0.40283186,2640.6,2640.5,3.51200821]
["bitfinex","ETHUSD",1739466886573,7.23904186,2640.6,2640.5,3.51200821]
["bitfinex","ETHUSD",1739466886777,8.40828749,2640.6,2640.5,3.51200821]
["bitfinex","ETHUSD",1739466886985,8.95828749,2640.6,2640.5,3.51200821]
["bitfinex","ETHUSD",1739466887664,4.61547,2640.0,2639.9,12.26200821]
["bitfinex","ETHUSD",1739466887889,4.61547,2640.0,2639.9,3.51200821]
["bitfinex","ETHUSD",1739466888101,4.72543351,2640.0,2639.9,3.51200821]
["bitfinex","ETHUSD",1739466889533,5.81175186,2640.0,2639.9,3.51200821]
["bitfinex","ETHUSD",1739466889738,5.81175186,2640.0,2639.3,3.78877]
["bitfinex","ETHUSD",1739466889739,0.0075,2639.7,2639.2,12.5369]
["bitfinex","ETHUSD",1739466889902,0.0075,2639.5,2639.3,8.75]
["bitfinex","ETHUSD",1739466890352,0.1087199,2639.4,2639.3,8.75]
["bitfinex","ETHUSD",1739466891307,0.1162199,2639.4,2639.3,8.75]
["bitfinex","ETHUSD",1739466891513,0.1162199,2639.4,2639.3,12.53888]
["bitfinex","ETHUSD",1739466891830,0.1087199,2639.4,2639.3,12.53888]
["bitfinex","ETHUSD",1739466891993,0.1087199,2639.4,2639.3,14.60155082]
["bitfinex","ETHUSD",1739466892344,0.293,2639.6,2639.3,14.60155082]
["bitfinex","ETHUSD",1739466892345,0.293,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739466892526,0.293,2639.6,2639.5,4.57549]
["bitfinex","ETHUSD",1739466892892,0.293,2639.6,2639.5,0.7869]
["bitfinex","ETHUSD",1739466893943,0.293,2639.6,2639.5,16.83749821]
["bitfinex","ETHUSD",1739466894604,0.293,2639.6,2639.5,13.04890821]
["bitfinex","ETHUSD",1739466895024,0.293,2639.6,2639.5,18.72752011]
["bitfinex","ETHUSD",1739466895768,0.7782,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1739466895974,0.76660709,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739466896173,0.293,2640.2,2639.9,16.05000821]
["bitfinex","ETHUSD",1739466896320,0.293,2640.2,2639.9,19.83786821]
["bitfinex","ETHUSD",1739466896519,0.293,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1739466899696,0.40156621,2640.2,2640.1,16.04973821]
["bitfinex","ETHUSD",1739466899841,0.293,2640.2,2640.1,16.04973821]
["bitfinex","ETHUSD",1739466901149,0.0075,2640.7,2640.1,16.04973821]
["bitfinex","ETHUSD",1739466901351,0.7656,2641.2,2640.8,3.78673]
["bitfinex","ETHUSD",1739466901695,0.293,2641.1,2640.8,3.78673]
["bitfinex","ETHUSD",1739466902754,0.76963042,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739466903857,0.0075,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1739466904140,0.292,2641.7,2641.1,7.48011424]
["bitfinex","ETHUSD",1739466904346,0.292,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739466904638,0.2995,2641.7,2641.5,12.5356]
["bitfinex","ETHUSD",1739466904986,0.292,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739466905192,0.292,2641.7,2641.5,12.5356]
["bitfinex","ETHUSD",1739466905443,0.292,2641.7,2641.5,8.75]
["bitfinex","ETHUSD",1739466905901,0.10704953,2641.6,2641.5,12.53561]
["bitfinex","ETHUSD",1739466906233,0.292,2641.8,2641.5,12.53561]
["bitfinex","ETHUSD",1739466906383,0.0075,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739466906584,0.7924,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1739466906836,0.292,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739466907077,0.292,2642.3,2642.1,8.75]
["bitfinex","ETHUSD",1739466907246,0.292,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739466907449,0.0075,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1739466907741,0.292,2642.4,2642.2,0.8251]
["bitfinex","ETHUSD",1739466907944,0.292,2642.4,2642.1,8.75]
["bitfinex","ETHUSD",1739466908943,0.292,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1739466909289,0.292,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739466909919,0.292,2642.6,2642.4,4.60942]
["bitfinex","ETHUSD",1739466910220,0.292,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739466910436,0.0075,2642.8,2642.6,3.78404]
["bitfinex","ETHUSD",1739466910437,0.292,2642.8,2642.6,3.78404]
["bitfinex","ETHUSD",1739466910991,0.292,2642.8,2642.5,12.53429]
["bitfinex","ETHUSD",1739466910992,0.292,2642.8,2642.5,8.75]
["bitfinex","ETHUSD",1739466912224,4.57045,2642.6,2642.5,8.75]
["bitfinex","ETHUSD",1739466912587,0.7863,2642.6,2642.5,8.75]
["bitfinex","ETHUSD",1739466913222,0.48302278,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1739466913542,0.005,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739466913693,0.297,2642.9,2642.8,8.75]
["bitfinex","ETHUSD",1739466914289,0.297,2642.9,2642.8,12.53386]
["bitfinex","ETHUSD",1739466914490,0.005,2642.9,2642.8,12.53386]
["bitfinex","ETHUSD",1739466914734,0.005,2642.9,2642.8,15.31653582]
["bitfinex","ETHUSD",1739466916239,0.005,2642.9,2642.8,11.53267582]
["bitfinex","ETHUSD",1739466916989,0.005,2642.9,2642.8,12.53386]
["bitfinex","ETHUSD",1739466917292,0.005,2642.9,2642.8,8.75]
["bitfinex","ETHUSD",1739466917755,0.0075,2642.7,2642.6,12.26200821]
["bitfinex","ETHUSD",1739466918295,0.11634312,2642.7,2642.6,12.26200821]
["bitfinex","ETHUSD",1739466918547,3.78879,2642.9,2642.6,12.26200821]
["bitfinex","ETHUSD",1739466918855,0.0125,2642.9,2642.6,12.26200821]
["bitfinex","ETHUSD",1739466919154,0.40090165,2642.8,2642.7,3.7839]
["bitfinex","ETHUSD",1739466919307,0.10890165,2642.8,2642.7,4.5889]
["bitfinex","ETHUSD",1739466919728,0.297,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739466920323,0.297,2642.9,2642.7,16.85099821]
["bitfinex","ETHUSD",1739466920643,0.40582849,2642.9,2642.7,12.26200821]
["bitfinex","ETHUSD",1739466920993,0.0075,2642.8,2642.7,3.51200821]
["bitfinex","ETHUSD",1739466921198,3.79886,2642.8,2642.7,3.51200821]
["bitfinex","ETHUSD",1739466921449,0.7522,2642.3,2642.1,12.26200821]
["bitfinex","ETHUSD",1739466921629,3.78482,2642.2,2641.9,8.75]
["bitfinex","ETHUSD",1739466921942,3.78482,2642.2,2642.0,8.75]
["bitfinex","ETHUSD",1739466922184,0.11683332,2642.1,2642.0,8.75]
["bitfinex","ETHUSD",1739466922516,0.10933332,2642.1,2642.0,12.53501]
["bitfinex","ETHUSD",1739466922851,0.292,2642.1,2642.0,13.81449307]
["bitfinex","ETHUSD",1739466923013,0.40102602,2642.1,2642.0,13.81449307]
["bitfinex","ETHUSD",1739466923220,0.292,2642.1,2642.0,13.81449307]
["bitfinex","ETHUSD",1739466923451,0.40095284,2642.1,2642.0,13.81449307]
["bitfinex","ETHUSD",1739466923948,0.292,2642.1,2642.0,13.81449307]
["bitfinex","ETHUSD",1739466924856,0.292,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739466925061,0.292,2642.4,2642.3,4.541509]
["bitfinex","ETHUSD",1739466925351,0.40109919,2642.4,2642.3,4.541509]
["bitfinex","ETHUSD",1739466925556,0.292,2642.4,2642.3,4.541509]
["bitfinex","ETHUSD",1739466925700,0.40116505,2642.4,2642.3,0.756929]
["bitfinex","ETHUSD",1739466925900,0.292,2642.4,2642.0,17.59936307]
["bitfinex","ETHUSD",1739466926122,0.40116505,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1739466926480,0.40116505,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1739466926618,0.40116505,2642.4,2642.2,16.04662821]
["bitfinex","ETHUSD",1739466926819,0.292,2642.4,2642.3,1.98314882]
["bitfinex","ETHUSD",1739466927069,0.10910651,2642.3,2642.2,16.04662821]
["bitfinex","ETHUSD",1739466927271,0.292,2642.4,2642.2,12.26200821]
["bitfinex","ETHUSD",1739466927739,0.10910651,2642.3,2642.2,12.26200821]
["bitfinex","ETHUSD",1739466928140,0.11660651,2642.3,2642.2,12.26200821]
["bitfinex","ETHUSD",1739466928577,3.90118651,2642.3,2642.2,12.26200821]
["bitfinex","ETHUSD",1739466929889,0.10910651,2642.3,2642.2,12.26200821]
["bitfinex","ETHUSD",1739466930051,0.10910651,2642.3,2642.2,17.65142103]
["bitfinex","ETHUSD",1739466930789,0.292,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739466931089,0.0075,2642.3,2642.2,12.26200821]
["bitfinex","ETHUSD",1739466931230,3.79208,2642.3,2642.2,12.26200821]
["bitfinex","ETHUSD",1739466931430,3.90118651,2642.3,2642.2,12.26200821]
["bitfinex","ETHUSD",1739466931681,4.78256916,2642.3,2642.2,12.26200821]
["bitfinex","ETHUSD",1739466931832,12.11488976,2642.3,2642.2,12.26200821]
["bitfinex","ETHUSD",1739466932027,3.78551,2641.7,2641.4,12.26200821]
["bitfinex","ETHUSD",1739466932348,0.10888705,2641.6,2641.4,12.26200821]
["bitfinex","ETHUSD",1739466932550,0.10888705,2641.6,2641.5,8.75]
["bitfinex","ETHUSD",1739466932778,0.40088705,2641.6,2641.5,8.75]
["bitfinex","ETHUSD",1739466933287,0.40088705,2641.6,2640.7,3.78679]
["bitfinex","ETHUSD",1739466933288,0.0075,2641.3,2640.8,12.26200821]
["bitfinex","ETHUSD",1739466933547,0.0075,2641.3,2640.9,8.75]
["bitfinex","ETHUSD",1739466933711,3.79352,2641.3,2640.9,8.75]
["bitfinex","ETHUSD",1739466933860,0.0075,2641.3,2640.9,8.75]
["bitfinex","ETHUSD",1739466934058,0.10888705,2641.2,2640.9,8.75]
["bitfinex","ETHUSD",1739466934393,3.79354,2641.3,2640.9,8.75]
["bitfinex","ETHUSD",1739466934394,0.10888705,2641.1,2640.9,8.75]
["bitfinex","ETHUSD",1739466934590,0.0075,2641.3,2640.9,8.75]
["bitfinex","ETHUSD",1739466934809,0.10888705,2641.0,2640.9,8.75]
["bitfinex","ETHUSD",1739466935003,3.78617,2641.2,2640.9,8.75]
["bitfinex","ETHUSD",1739466935205,0.10888705,2641.0,2640.9,8.75]
["bitfinex","ETHUSD",1739466935404,3.78622,2641.2,2640.9,8.75]
["bitfinex","ETHUSD",1739466935607,0.11638705,2641.0,2640.6,8.75]
["bitfinex","ETHUSD",1739466935835,0.456332,2641.2,2640.4,12.5373]
["bitfinex","ETHUSD",1739466935836,0.0075,2640.8,2640.4,12.5373]
["bitfinex","ETHUSD",1739466935968,0.292,2640.7,2640.6,8.75]
["bitfinex","ETHUSD",1739466936167,0.292,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739466936418,0.40088705,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739466936719,0.40088705,2640.7,2640.5,3.78705]
["bitfinex","ETHUSD",1739466937124,0.292,2640.7,2640.5,3.78705]
["bitfinex","ETHUSD",1739466937335,0.10783281,2640.6,2640.5,3.78705]
["bitfinex","ETHUSD",1739466937830,0.0075,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1739466938127,0.292,2640.9,2640.5,2.87218482]
["bitfinex","ETHUSD",1739466938290,0.292,2640.9,2640.6,3.78688]
["bitfinex","ETHUSD",1739466938489,0.292,2640.9,2640.5,0.8127]
["bitfinex","ETHUSD",1739466938732,0.0075,2640.8,2640.4,8.75]
["bitfinex","ETHUSD",1739466939082,0.0075,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1739466939534,0.0075,2640.8,2640.5,8.75]
["bitfinex","ETHUSD",1739466939736,3.79432,2640.8,2640.5,8.75]
["bitfinex","ETHUSD",1739466940033,0.408632,2640.7,2640.5,8.75]
["bitfinex","ETHUSD",1739466941130,0.74292886,2640.7,2640.5,8.75]
["bitfinex","ETHUSD",1739466941434,0.0075,2640.6,2640.5,8.75]
["bitfinex","ETHUSD",1739466941642,4.62381,2640.6,2640.5,8.75]
["bitfinex","ETHUSD",1739466941942,4.63131,2640.6,2640.5,8.75]
["bitfinex","ETHUSD",1739466942104,0.0075,2640.5,2639.9,9.5182]
["bitfinex","ETHUSD",1739466942288,0.0075,2640.3,2640.0,12.53777]
["bitfinex","ETHUSD",1739466942485,0.0075,2640.3,2640.0,8.75]
["bitfinex","ETHUSD",1739466943381,3.79496,2640.3,2640.0,8.75]
["bitfinex","ETHUSD",1739466943580,0.0075,2640.1,2639.9,8.75]
["bitfinex","ETHUSD",1739466943780,0.292,2640.0,2639.9,8.75]
["bitfinex","ETHUSD",1739466944238,0.2995,2640.0,2639.9,8.75]
["bitfinex","ETHUSD",1739466945941,1.07291151,2640.0,2639.9,8.75]
["bitfinex","ETHUSD",1739466946085,0.292,2640.0,2639.9,12.53802]
["bitfinex","ETHUSD",1739466946600,4.09487,2640.0,2639.9,8.75]
["bitfinex","ETHUSD",1739466946789,5.261857,2640.0,2639.9,8.75]
["bitfinex","ETHUSD",1739466947430,3.78823,2639.8,2639.6,8.75]
["bitfinex","ETHUSD",1739466947786,0.0075,2639.7,2639.5,3.51200821]
["bitfinex","ETHUSD",1739466948020,0.0075,2639.6,2639.5,3.51200821]
["bitfinex","ETHUSD",1739466949421,4.55345,2639.6,2639.5,3.51200821]
["bitfinex","ETHUSD",1739466949617,5.46357806,2639.6,2639.5,3.51200821]
["bitfinex","ETHUSD",1739466949836,1.67512806,2639.6,2639.5,3.51200821]
["bitfinex","ETHUSD",1739466950603,0.0075,2639.6,2639.5,7.30059821]
["bitfinex","ETHUSD",1739466950967,0.40496678,2639.6,2639.5,3.51200821]
["bitfinex","ETHUSD",1739466952065,4.19341678,2639.6,2639.5,3.51200821]
["bitfinex","ETHUSD",1739466952227,0.40496678,2639.6,2639.5,3.51200821]
["bitfinex","ETHUSD",1739466952630,4.19341678,2639.6,2639.5,3.51200821]
["bitfinex","ETHUSD",1739466952833,5.06754352,2639.6,2639.5,3.51200821]
["bitfinex","ETHUSD",1739466953867,1.27909352,2639.6,2639.5,3.51200821]
["bitfinex","ETHUSD",1739466954093,4.24827465,2639.6,2639.5,3.51200821]
["bitfinex","ETHUSD",1739466954218,2.276,2639.5,2638.7,0.7842]
["bitfinex","ETHUSD",1739466954419,2.276,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1739466954420,3.78881,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1739466954657,0.015,2639.3,2638.8,3.7896]
["bitfinex","ETHUSD",1739466954868,3.78932,2639.0,2638.8,8.75]
["bitfinex","ETHUSD",1739466955165,0.0075,2638.9,2638.8,8.75]
["bitfinex","ETHUSD",1739466955367,0.0075,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1739466955668,0.39644045,2638.6,2638.3,3.79021]
["bitfinex","ETHUSD",1739466955832,0.39644045,2638.6,2638.4,3.79007]
["bitfinex","ETHUSD",1739466956022,0.39644045,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739466956821,0.10444045,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739466957016,0.39644045,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739466957271,0.39644045,2638.6,2638.5,4.626308]
["bitfinex","ETHUSD",1739466957426,0.015,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1739466957776,0.0075,2639.0,2638.9,3.78938]
["bitfinex","ETHUSD",1739466958475,0.292,2639.0,2638.9,16.05138821]
["bitfinex","ETHUSD",1739466960340,0.74773307,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739466960548,0.0075,2639.6,2639.4,3.78862]
["bitfinex","ETHUSD",1739466960742,0.292,2639.4,2639.3,16.05088821]
["bitfinex","ETHUSD",1739466960926,0.292,2639.4,2639.3,12.26200821]
["bitfinex","ETHUSD",1739466961355,0.292,2639.4,2639.3,16.05088821]
["bitfinex","ETHUSD",1739466962374,0.292,2639.4,2639.3,12.26200821]
["bitfinex","ETHUSD",1739466963582,0.7804,2639.9,2639.7,3.7882]
["bitfinex","ETHUSD",1739466963721,0.7804,2639.9,2639.3,17.35978903]
["bitfinex","ETHUSD",1739466963722,0.7509,2640.2,2639.8,3.78811]
["bitfinex","ETHUSD",1739466963927,0.7509,2640.4,2639.8,16.07845463]
["bitfinex","ETHUSD",1739466964126,0.292,2640.1,2639.9,3.78789]
["bitfinex","ETHUSD",1739466964352,0.292,2640.1,2639.8,12.26200821]
["bitfinex","ETHUSD",1739466964562,0.292,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1739466964741,0.292,2640.1,2639.7,4.5828]
["bitfinex","ETHUSD",1739466964742,0.7509,2640.6,2640.0,8.75]
["bitfinex","ETHUSD",1739466964922,0.292,2640.5,2640.0,8.75]
["bitfinex","ETHUSD",1739466965128,0.015,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1739466965326,0.015,2640.8,2640.2,3.78759]
["bitfinex","ETHUSD",1739466965327,0.0075,2640.6,2640.3,12.5374]
["bitfinex","ETHUSD",1739466965731,0.7509,2640.9,2640.4,7.60292247]
["bitfinex","ETHUSD",1739466965732,0.292,2640.5,2640.4,7.60292247]
["bitfinex","ETHUSD",1739466965937,0.292,2640.5,2640.3,12.53741]
["bitfinex","ETHUSD",1739466966170,0.39644045,2640.5,2640.3,8.75]
["bitfinex","ETHUSD",1739466966980,4.6268,2640.4,2640.3,8.75]
["bitfinex","ETHUSD",1739466967345,0.94517216,2640.4,2640.3,8.75]
["bitfinex","ETHUSD",1739466967974,0.10567216,2640.4,2640.3,8.75]
["bitfinex","ETHUSD",1739466968552,0.39767216,2640.4,2640.3,8.75]
["bitfinex","ETHUSD",1739466969335,0.39767216,2640.4,2640.3,13.29284]
["bitfinex","ETHUSD",1739466969681,0.39767216,2640.4,2640.3,9.5054]
["bitfinex","ETHUSD",1739466969883,0.39767216,2640.4,2640.3,8.75]
["bitfinex","ETHUSD",1739466970184,4.61845238,2640.4,2640.3,8.75]
["bitfinex","ETHUSD",1739466970334,0.82365238,2640.4,2640.3,8.75]
["bitfinex","ETHUSD",1739466970680,0.39767216,2640.4,2640.3,9.5358]
["bitfinex","ETHUSD",1739466970863,0.39767216,2640.4,2640.3,13.32324]
["bitfinex","ETHUSD",1739466971280,0.39767216,2640.4,2640.3,16.83524821]
["bitfinex","ETHUSD",1739466971944,0.10567216,2640.4,2640.3,16.83524821]
["bitfinex","ETHUSD",1739466972073,0.10567216,2640.4,2640.3,19.83524821]
["bitfinex","ETHUSD",1739466972276,0.292,2641.0,2640.8,3.78664]
["bitfinex","ETHUSD",1739466973269,0.292,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739466973564,4.50004968,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1739466973846,0.7882,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1739466973985,0.292,2641.6,2641.4,0.8235]
["bitfinex","ETHUSD",1739466974428,0.292,2641.6,2641.2,13.08550821]
["bitfinex","ETHUSD",1739466974637,0.292,2641.6,2641.2,16.87157821]
["bitfinex","ETHUSD",1739466974942,0.292,2641.6,2641.2,16.04807821]
["bitfinex","ETHUSD",1739466976027,3.78591,2641.4,2641.2,12.26200821]
["bitfinex","ETHUSD",1739466976238,4.60277,2641.4,2641.2,12.26200821]
["bitfinex","ETHUSD",1739466976611,3.80101,2641.3,2641.2,3.51200821]
["bitfinex","ETHUSD",1739466976825,6.06994,2641.0,2640.9,12.26200821]
["bitfinex","ETHUSD",1739466977143,0.0075,2641.0,2640.9,7.29858821]
["bitfinex","ETHUSD",1739466977508,0.292,2641.0,2640.9,3.51200821]
["bitfinex","ETHUSD",1739466977710,0.292,2641.0,2640.9,17.21758903]
["bitfinex","ETHUSD",1739466978435,0.292,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739466978791,0.39834622,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739466979196,0.292,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739466979997,0.39834622,2641.2,2641.0,7.5727]
["bitfinex","ETHUSD",1739466980196,0.39834622,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1739466980439,0.39834622,2641.2,2641.0,7.57269]
["bitfinex","ETHUSD",1739466980747,0.39834622,2641.2,2640.9,16.04857821]
["bitfinex","ETHUSD",1739466981040,0.0075,2641.1,2640.9,12.26200821]
["bitfinex","ETHUSD",1739466981268,3.78644,2641.0,2640.9,12.26200821]
["bitfinex","ETHUSD",1739466981394,6.87214,2641.0,2640.9,12.26200821]
["bitfinex","ETHUSD",1739466981597,6.97848622,2641.0,2640.9,12.26200821]
["bitfinex","ETHUSD",1739466982321,6.97848622,2641.0,2640.9,3.51200821]
["bitfinex","ETHUSD",1739466982651,8.93090545,2641.0,2640.9,3.51200821]
["bitfinex","ETHUSD",1739466982797,5.14446545,2641.0,2640.3,12.26200821]
["bitfinex","ETHUSD",1739466983003,3.78713,2640.6,2640.4,8.75]
["bitfinex","ETHUSD",1739466983203,0.0075,2640.7,2640.4,8.75]
["bitfinex","ETHUSD",1739466983431,0.10706422,2640.5,2640.4,8.75]
["bitfinex","ETHUSD",1739466983742,3.89416422,2640.6,2640.4,8.75]
["bitfinex","ETHUSD",1739466983945,3.7871,2640.6,2640.4,8.75]
["bitfinex","ETHUSD",1739466984157,0.10706422,2640.5,2640.4,8.75]
["bitfinex","ETHUSD",1739466984854,4.66951973,2640.5,2640.4,8.75]
["bitfinex","ETHUSD",1739466985146,0.0075,2640.2,2639.9,8.75]
["bitfinex","ETHUSD",1739466985311,0.292,2640.1,2639.9,8.75]
["bitfinex","ETHUSD",1739466985842,3.90243422,2640.0,2639.9,8.75]
["bitfinex","ETHUSD",1739466986214,0.11456422,2640.0,2639.9,8.75]
["bitfinex","ETHUSD",1739466986616,0.11456422,2640.0,2639.9,12.53802]
["bitfinex","ETHUSD",1739466986814,0.11456422,2640.0,2639.9,8.75]
["bitfinex","ETHUSD",1739466987640,0.87979545,2640.0,2639.9,8.75]
["bitfinex","ETHUSD",1739466987967,0.77273123,2640.0,2639.9,8.75]
["bitfinex","ETHUSD",1739466988167,0.87979545,2640.0,2639.9,8.75]
["bitfinex","ETHUSD",1739466988577,0.87979545,2640.0,2639.9,3.51200821]
["bitfinex","ETHUSD",1739466989018,1.375749,2640.0,2639.9,3.51200821]
["bitfinex","ETHUSD",1739466989225,5.163619,2640.0,2639.9,3.51200821]
["bitfinex","ETHUSD",1739466989534,1.375749,2640.0,2639.9,3.51200821]
["bitfinex","ETHUSD",1739466989939,0.87229545,2640.0,2639.9,3.51200821]
["bitfinex","ETHUSD",1739466990159,0.10706422,2640.0,2639.9,3.51200821]
["bitfinex","ETHUSD",1739466990483,0.10706422,2640.0,2639.9,7.30002821]
["bitfinex","ETHUSD",1739466991581,0.10706422,2640.0,2639.9,3.51200821]
["bitfinex","ETHUSD",1739466992261,0.10706422,2640.0,2639.9,7.30002821]
["bitfinex","ETHUSD",1739466992462,0.39906422,2640.0,2639.9,3.51200821]
["bitfinex","ETHUSD",1739466993092,0.39906422,2640.0,2639.9,7.30002821]
["bitfinex","ETHUSD",1739466994500,0.292,2640.0,2639.9,8.10132821]
["bitfinex","ETHUSD",1739466995396,0.39740827,2640.0,2639.9,3.51200821]
["bitfinex","ETHUSD",1739466997109,3.7958,2639.7,2639.6,3.51200821]
["bitfinex","ETHUSD",1739466997270,4.6015534,2639.7,2639.6,3.51200821]
["bitfinex","ETHUSD",1739466997473,5.48570264,2639.7,2639.6,3.51200821]
["bitfinex","ETHUSD",1739466997874,1.69740264,2639.7,2639.6,3.51200821]
["bitfinex","ETHUSD",1739466998075,0.93900564,2639.7,2639.6,3.51200821]
["bitfinex","ETHUSD",1739466999467,1.16702399,2639.7,2639.6,3.51200821]
["bitfinex","ETHUSD",1739467000090,0.39730564,2639.7,2639.6,7.30045821]
["bitfinex","ETHUSD",1739467000306,0.292,2639.7,2639.6,3.51200821]
["bitfinex","ETHUSD",1739467000504,0.2995,2639.7,2639.6,3.51200821]
["bitfinex","ETHUSD",1739467000818,7.23240768,2639.7,2639.6,3.51200821]
["bitfinex","ETHUSD",1739467000977,0.0075,2639.2,2639.0,3.51200821]
["bitfinex","ETHUSD",1739467001184,3.78859,2639.5,2639.0,3.51200821]
["bitfinex","ETHUSD",1739467001424,3.78859,2639.5,2639.0,7.30130821]
["bitfinex","ETHUSD",1739467001578,0.0075,2639.3,2639.0,7.30130821]
["bitfinex","ETHUSD",1739467001926,0.0075,2639.3,2639.0,3.51200821]
["bitfinex","ETHUSD",1739467002285,0.10510768,2639.2,2639.0,7.30129821]
["bitfinex","ETHUSD",1739467002524,3.79642,2639.3,2639.0,3.51200821]
["bitfinex","ETHUSD",1739467002719,0.11260768,2639.2,2639.0,3.51200821]
["bitfinex","ETHUSD",1739467002931,0.0075,2639.1,2639.0,3.51200821]
["bitfinex","ETHUSD",1739467003134,0.0075,2638.8,2638.4,4.60965]
["bitfinex","ETHUSD",1739467003261,0.39710768,2638.7,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467003722,0.292,2638.7,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467004021,0.10510768,2638.6,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467004185,0.10510768,2638.6,2638.5,7.30203821]
["bitfinex","ETHUSD",1739467004601,0.292,2638.7,2638.5,7.30203821]
["bitfinex","ETHUSD",1739467004923,0.292,2638.7,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467005128,0.10510768,2638.6,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467005822,0.11260768,2638.6,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467005981,4.32267645,2638.6,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467006186,0.11260768,2638.6,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467006386,0.39710768,2638.6,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467006719,0.39710768,2638.6,2638.5,7.30203821]
["bitfinex","ETHUSD",1739467006903,0.10510768,2638.6,2638.5,7.30203821]
["bitfinex","ETHUSD",1739467007105,0.292,2638.6,2638.5,7.30203821]
["bitfinex","ETHUSD",1739467008622,0.292,2638.6,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467008876,0.292,2638.6,2638.5,7.30203821]
["bitfinex","ETHUSD",1739467009060,0.77121572,2638.9,2638.5,3.54039595]
["bitfinex","ETHUSD",1739467009341,0.76371572,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1739467009516,1.05571572,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1739467009726,1.05571572,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1739467009894,0.292,2638.8,2638.7,4.60280582]
["bitfinex","ETHUSD",1739467010103,0.292,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739467010501,0.292,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1739467010720,0.292,2638.8,2638.6,3.78982]
["bitfinex","ETHUSD",1739467010938,0.10339137,2638.7,2638.6,3.78982]
["bitfinex","ETHUSD",1739467011252,0.292,2638.8,2638.6,3.78982]
["bitfinex","ETHUSD",1739467011455,0.11089137,2638.7,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467011952,3.80488,2638.6,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467012092,0.11831066,2638.6,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467012298,3.90819066,2638.6,2638.5,3.51200821]
["bitfinex","ETHUSD",1739467013659,0.11831066,2638.6,2638.0,7.30272821]
["bitfinex","ETHUSD",1739467013822,0.11831066,2638.6,2638.0,3.51200821]
["bitfinex","ETHUSD",1739467014030,0.89388686,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1739467014235,0.89388686,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1739467014726,0.89388686,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1739467015107,0.89388686,2638.6,2638.0,3.51200821]
["bitfinex","ETHUSD",1739467015355,0.292,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1739467015513,0.292,2638.5,2638.3,0.8083]
["bitfinex","ETHUSD",1739467015853,0.10331066,2638.4,2638.3,0.8083]
["bitfinex","ETHUSD",1739467016155,0.10331066,2638.4,2638.2,3.79043]
["bitfinex","ETHUSD",1739467016566,0.10331066,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1739467016767,0.10331066,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739467017880,0.10331066,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1739467018094,0.10331066,2638.4,2638.1,0.7772]
["bitfinex","ETHUSD",1739467018219,0.0075,2638.3,2638.2,12.26200821]
["bitfinex","ETHUSD",1739467018852,0.11081066,2638.3,2638.2,12.26200821]
["bitfinex","ETHUSD",1739467019260,3.90862066,2638.3,2638.2,12.26200821]
["bitfinex","ETHUSD",1739467020367,3.90862066,2638.3,2637.6,3.79127]
["bitfinex","ETHUSD",1739467020368,5.20061066,2638.3,2637.6,3.51200821]
["bitfinex","ETHUSD",1739467020537,0.0075,2637.8,2637.6,3.51200821]
["bitfinex","ETHUSD",1739467020742,0.11012077,2637.7,2637.6,3.51200821]
["bitfinex","ETHUSD",1739467020936,0.10262077,2637.7,2637.4,7.30358821]
["bitfinex","ETHUSD",1739467021165,0.7993,2638.3,2637.5,0.8202]
["bitfinex","ETHUSD",1739467021346,0.292,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1739467021648,0.0075,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1739467021831,0.015,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1739467022064,0.77065278,2638.0,2637.9,3.79076]
["bitfinex","ETHUSD",1739467022270,0.77065278,2638.0,2637.7,8.75]
["bitfinex","ETHUSD",1739467023553,0.77065278,2638.0,2637.7,12.54114]
["bitfinex","ETHUSD",1739467023760,0.77065278,2638.0,2637.7,8.75]
["bitfinex","ETHUSD",1739467024937,0.015,2637.9,2637.7,8.75]
["bitfinex","ETHUSD",1739467025140,6.63203,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739467025369,7.43993,2637.8,2637.7,8.75]
["bitfinex","ETHUSD",1739467025552,3.79133,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1739467025773,0.10254001,2637.5,2637.3,3.79172]
["bitfinex","ETHUSD",1739467026138,0.292,2637.4,2637.1,12.54192]
["bitfinex","ETHUSD",1739467026372,0.292,2637.4,2636.9,4.54255]
["bitfinex","ETHUSD",1739467026373,0.11754001,2637.3,2636.9,4.54255]
["bitfinex","ETHUSD",1739467026558,0.92544001,2637.3,2636.8,5.25]
["bitfinex","ETHUSD",1739467026759,0.92544001,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1739467026973,0.11754001,2637.3,2636.8,5.25]
["bitfinex","ETHUSD",1739467027287,0.11004001,2637.3,2636.8,5.25]
["bitfinex","ETHUSD",1739467027593,0.11004001,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739467027938,0.87735236,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739467028445,1.16935236,2637.3,2637.1,3.79196]
["bitfinex","ETHUSD",1739467028646,1.16935236,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1739467028879,2.4733466,2637.3,2636.8,5.25]
["bitfinex","ETHUSD",1739467029142,0.0075,2637.1,2636.8,5.25]
["bitfinex","ETHUSD",1739467029381,0.0075,2637.1,2636.9,3.79233]
["bitfinex","ETHUSD",1739467029535,0.10254001,2637.0,2636.8,5.25]
["bitfinex","ETHUSD",1739467029738,1.86721235,2637.3,2636.8,5.25]
["bitfinex","ETHUSD",1739467029739,1.05931235,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739467029941,1.16935236,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739467030135,1.16935236,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1739467030543,0.0075,2636.9,2636.8,5.25]
["bitfinex","ETHUSD",1739467030750,4.57543,2636.9,2636.8,5.25]
["bitfinex","ETHUSD",1739467030990,7.50397001,2636.9,2636.8,5.25]
["bitfinex","ETHUSD",1739467031286,0.015,2636.5,2635.8,5.38666915]
["bitfinex","ETHUSD",1739467031441,0.0075,2636.3,2635.8,17.93046915]
["bitfinex","ETHUSD",1739467031640,0.7831,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1739467031845,1.28557724,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1739467032048,0.10161469,2636.2,2635.8,17.79386]
["bitfinex","ETHUSD",1739467032252,3.89504469,2636.2,2635.8,14.0]
["bitfinex","ETHUSD",1739467032457,0.0075,2635.9,2635.8,5.25]
["bitfinex","ETHUSD",1739467032654,0.015,2635.9,2635.4,12.54439]
["bitfinex","ETHUSD",1739467032896,0.015,2635.9,2635.5,3.7943]
["bitfinex","ETHUSD",1739467033057,0.015,2635.9,2635.4,8.75]
["bitfinex","ETHUSD",1739467033058,0.015,2635.7,2635.4,8.75]
["bitfinex","ETHUSD",1739467033442,0.015,2635.7,2635.4,12.54443]
["bitfinex","ETHUSD",1739467033659,0.10161469,2635.6,2635.5,3.79424]
["bitfinex","ETHUSD",1739467033857,0.10161469,2635.6,2635.4,12.54443]
["bitfinex","ETHUSD",1739467034067,0.2995,2635.5,2635.4,8.75]
["bitfinex","ETHUSD",1739467034276,0.40111469,2635.5,2635.4,8.75]
["bitfinex","ETHUSD",1739467034471,0.40111469,2635.5,2635.4,12.54449]
["bitfinex","ETHUSD",1739467035044,0.40111469,2635.5,2635.4,8.75]
["bitfinex","ETHUSD",1739467035710,0.40111469,2635.5,2634.9,22.54513]
["bitfinex","ETHUSD",1739467035711,0.015,2635.4,2634.9,22.54513]
["bitfinex","ETHUSD",1739467035865,0.0075,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1739467036074,0.565,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1739467036269,0.015,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1739467036610,6.36006,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1739467036764,3.43876747,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1739467037116,8.09454216,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1739467037312,4.29948216,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1739467037464,3.74948216,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1739467037816,0.10911469,2635.0,2634.9,13.79521]
["bitfinex","ETHUSD",1739467037966,0.40111469,2635.0,2634.9,13.79521]
["bitfinex","ETHUSD",1739467038324,0.8054,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739467038466,0.292,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739467038667,0.0075,2635.5,2635.2,17.79465]
["bitfinex","ETHUSD",1739467038952,0.0075,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739467039069,0.015,2635.5,2635.2,14.0]
["bitfinex","ETHUSD",1739467039272,0.10161469,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739467039702,0.292,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739467040127,0.292,2635.6,2635.5,17.79431]
["bitfinex","ETHUSD",1739467041191,1.06279754,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739467041887,0.0075,2635.8,2635.5,17.79426]
["bitfinex","ETHUSD",1739467042088,0.015,2635.6,2635.5,14.0]
["bitfinex","ETHUSD",1739467042627,0.11412334,2635.6,2635.5,14.0]
["bitfinex","ETHUSD",1739467043410,0.0075,2635.4,2635.0,9.04505]
["bitfinex","ETHUSD",1739467043570,0.015,2635.3,2635.0,5.25]
["bitfinex","ETHUSD",1739467043788,0.565,2635.1,2635.0,5.25]
["bitfinex","ETHUSD",1739467044006,1.3623,2635.1,2635.0,5.25]
["bitfinex","ETHUSD",1739467044225,1.46088638,2635.1,2635.0,5.25]
["bitfinex","ETHUSD",1739467044521,1.46088638,2635.1,2635.0,9.04506]
["bitfinex","ETHUSD",1739467044869,0.79043652,2635.1,2635.0,9.04506]
["bitfinex","ETHUSD",1739467045325,0.88883894,2635.1,2635.0,9.04506]
["bitfinex","ETHUSD",1739467045635,0.88883894,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739467045992,0.88883894,2635.1,2634.9,18.75]
["bitfinex","ETHUSD",1739467046248,0.88883894,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739467046377,0.88133894,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739467047239,0.39040242,2635.1,2635.0,4.60476]
["bitfinex","ETHUSD",1739467047394,0.292,2635.1,2635.0,4.60476]
["bitfinex","ETHUSD",1739467047806,0.76583634,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739467048038,1.05783634,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739467048241,1.15303193,2635.4,2635.2,7.58945]
["bitfinex","ETHUSD",1739467048444,1.57772512,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1739467048751,0.39469559,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739467048964,0.09519559,2635.4,2635.3,4.60943]
["bitfinex","ETHUSD",1739467049136,0.292,2635.7,2635.3,18.63792032]
["bitfinex","ETHUSD",1739467049440,0.292,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739467049664,0.292,2635.7,2635.6,17.7942]
["bitfinex","ETHUSD",1739467050008,0.292,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1739467050009,0.2995,2635.7,2635.5,9.0443]
["bitfinex","ETHUSD",1739467050194,0.2995,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739467050424,0.77543652,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1739467050597,0.292,2635.7,2635.6,7.58833]
["bitfinex","ETHUSD",1739467050826,0.292,2635.7,2635.6,3.79413]
["bitfinex","ETHUSD",1739467051233,2.8335,2635.6,2635.5,9.04434]
["bitfinex","ETHUSD",1739467051417,0.0075,2635.6,2635.5,9.04434]
["bitfinex","ETHUSD",1739467051800,0.09248156,2635.6,2635.5,9.04434]
["bitfinex","ETHUSD",1739467052048,0.09248156,2635.6,2635.5,9.85914]
["bitfinex","ETHUSD",1739467052401,0.292,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739467052402,0.015,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739467052635,0.307,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739467052850,0.39930447,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739467053063,0.015,2635.6,2635.5,5.25]
["bitfinex","ETHUSD",1739467053202,0.8265,2635.6,2635.5,5.25]
["bitfinex","ETHUSD",1739467053503,0.10739302,2635.6,2635.5,9.04434]
["bitfinex","ETHUSD",1739467053901,0.015,2635.6,2635.5,9.04434]
["bitfinex","ETHUSD",1739467054386,0.10738564,2635.6,2635.5,9.04434]
["bitfinex","ETHUSD",1739467055334,0.10738564,2635.6,2635.5,5.25]
["bitfinex","ETHUSD",1739467055536,0.10738564,2635.6,2635.5,9.04434]
["bitfinex","ETHUSD",1739467056076,0.45169969,2635.6,2635.5,9.04434]
["bitfinex","ETHUSD",1739467056248,0.45169969,2635.6,2635.5,5.25]
["bitfinex","ETHUSD",1739467056574,0.45169969,2635.6,2635.5,9.04434]
["bitfinex","ETHUSD",1739467056786,0.09988564,2635.6,2635.5,9.04434]
["bitfinex","ETHUSD",1739467056990,0.8289,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1739467057163,0.38096829,2636.3,2636.1,3.79338]
["bitfinex","ETHUSD",1739467057365,0.565,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1739467057763,0.015,2636.0,2635.9,3.79368]
["bitfinex","ETHUSD",1739467058169,2.276,2636.1,2635.9,4.57548]
["bitfinex","ETHUSD",1739467058367,0.7525,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1739467058667,0.0075,2636.5,2636.4,3.79302]
["bitfinex","ETHUSD",1739467058889,0.2995,2636.5,2636.4,3.79302]
["bitfinex","ETHUSD",1739467059709,0.292,2636.5,2636.4,3.79302]
["bitfinex","ETHUSD",1739467061706,0.292,2636.5,2636.4,6.208439]
["bitfinex","ETHUSD",1739467062906,0.292,2636.5,2636.4,3.79302]
["bitfinex","ETHUSD",1739467063087,0.292,2636.5,2636.3,3.79317]
["bitfinex","ETHUSD",1739467063294,0.292,2636.5,2636.3,3.79306]
["bitfinex","ETHUSD",1739467063501,0.0075,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739467063818,0.2995,2636.8,2636.6,3.79274]
["bitfinex","ETHUSD",1739467063979,0.2995,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739467064310,0.39725199,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739467064679,0.38975199,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739467065076,0.2995,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739467065393,0.292,2636.8,2636.7,13.301145]
["bitfinex","ETHUSD",1739467065908,0.37931776,2636.8,2636.7,13.301145]
["bitfinex","ETHUSD",1739467067875,0.08731776,2636.8,2636.7,14.115845]
["bitfinex","ETHUSD",1739467068078,0.0075,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739467068272,0.292,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739467068478,0.292,2637.1,2637.0,5.950628]
["bitfinex","ETHUSD",1739467069076,0.37936946,2637.1,2637.0,5.950628]
["bitfinex","ETHUSD",1739467069479,0.37936946,2637.1,2636.8,14.0]
["bitfinex","ETHUSD",1739467069668,0.37936946,2637.1,2636.8,17.79235]
["bitfinex","ETHUSD",1739467070205,0.37936946,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1739467070707,0.0075,2637.0,2636.8,17.79235]
["bitfinex","ETHUSD",1739467070876,0.0075,2637.0,2636.8,14.0]
["bitfinex","ETHUSD",1739467071082,0.08762793,2636.9,2636.8,14.0]
["bitfinex","ETHUSD",1739467071278,0.08762793,2636.9,2636.8,17.79247]
["bitfinex","ETHUSD",1739467071712,7.48395793,2636.9,2636.8,14.0]
["bitfinex","ETHUSD",1739467072013,0.0075,2636.5,2636.1,3.79336]
["bitfinex","ETHUSD",1739467072175,0.0075,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1739467072376,0.0075,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739467072562,4.35759,2636.8,2636.3,3.79305]
["bitfinex","ETHUSD",1739467072770,0.0075,2636.5,2636.1,8.75]
["bitfinex","ETHUSD",1739467072973,0.0075,2636.4,2636.1,12.54347]
["bitfinex","ETHUSD",1739467073515,0.0075,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739467073721,0.307,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739467073876,0.307,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1739467074076,0.307,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739467074301,0.307,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1739467074503,0.0075,2636.5,2636.2,3.7932]
["bitfinex","ETHUSD",1739467074707,0.0075,2636.5,2636.3,3.79312]
["bitfinex","ETHUSD",1739467075282,0.0075,2636.5,2635.9,0.7576]
["bitfinex","ETHUSD",1739467075283,0.0075,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1739467075515,0.0075,2636.4,2636.0,12.54353]
["bitfinex","ETHUSD",1739467075829,0.0075,2636.4,2636.2,3.79326]
["bitfinex","ETHUSD",1739467075973,0.0075,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1739467076633,0.0075,2636.4,2636.0,12.54356]
["bitfinex","ETHUSD",1739467076851,2.2835,2636.2,2635.8,8.75]
["bitfinex","ETHUSD",1739467077141,0.0075,2635.7,2635.5,0.22743673]
["bitfinex","ETHUSD",1739467077432,0.0075,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739467077596,0.0075,2635.6,2635.5,4.02176673]
["bitfinex","ETHUSD",1739467077791,0.0075,2635.6,2635.5,0.22743673]
["bitfinex","ETHUSD",1739467078010,0.0075,2635.6,2635.5,4.02177673]
["bitfinex","ETHUSD",1739467078433,0.0075,2635.6,2635.5,0.22743673]
["bitfinex","ETHUSD",1739467078936,0.0075,2635.6,2635.5,4.02177673]
["bitfinex","ETHUSD",1739467079087,0.0075,2635.6,2635.5,0.22743673]
["bitfinex","ETHUSD",1739467079296,0.292,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739467079823,0.0075,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739467080024,0.2995,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739467080394,0.292,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739467081140,0.015,2635.6,2635.5,0.22743673]
["bitfinex","ETHUSD",1739467081489,0.10177106,2635.6,2635.5,4.02177673]
["bitfinex","ETHUSD",1739467081830,0.09427106,2635.6,2635.5,4.02177673]
["bitfinex","ETHUSD",1739467082034,0.08677106,2635.6,2635.5,5.6784024]
["bitfinex","ETHUSD",1739467082239,0.7430571,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739467082539,0.015,2635.9,2635.8,3.79389]
["bitfinex","ETHUSD",1739467082830,0.015,2635.9,2635.5,0.22743673]
["bitfinex","ETHUSD",1739467083031,0.0075,2635.7,2635.5,0.22743673]
["bitfinex","ETHUSD",1739467083335,0.0075,2635.3,2634.9,9.0452]
["bitfinex","ETHUSD",1739467083647,0.0075,2635.3,2635.1,3.79482]
["bitfinex","ETHUSD",1739467083805,0.0075,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467084011,0.292,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739467084222,0.2995,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739467085925,0.37877106,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739467086248,0.292,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467086545,0.55,2636.0,2635.2,3.79477]
["bitfinex","ETHUSD",1739467086546,0.816,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1739467086717,0.77079769,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739467086921,0.77079769,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1739467087117,0.08601731,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739467087504,6.017,2636.9,2636.0,4.632849]
["bitfinex","ETHUSD",1739467087708,0.292,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739467088145,0.37801731,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739467088657,0.37801731,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1739467088828,0.37801731,2636.4,2636.2,3.79324]
["bitfinex","ETHUSD",1739467089010,0.015,2636.3,2636.1,14.0]
["bitfinex","ETHUSD",1739467089212,0.09384981,2636.2,2636.1,14.0]
["bitfinex","ETHUSD",1739467089543,0.09384981,2636.2,2636.1,17.79348]
["bitfinex","ETHUSD",1739467089713,0.08634981,2636.2,2636.1,17.79348]
["bitfinex","ETHUSD",1739467089908,0.292,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739467090108,0.7637,2636.8,2636.5,3.79279]
["bitfinex","ETHUSD",1739467090315,0.292,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739467090508,0.2995,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739467090708,0.7712,2637.0,2636.3,12.54313]
["bitfinex","ETHUSD",1739467090709,0.7637,2637.0,2636.3,12.54313]
["bitfinex","ETHUSD",1739467090952,0.831,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1739467091159,0.292,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739467091367,0.292,2636.9,2636.4,14.583183]
["bitfinex","ETHUSD",1739467091729,0.292,2636.9,2636.6,3.79272]
["bitfinex","ETHUSD",1739467091887,0.292,2636.9,2636.4,14.583193]
["bitfinex","ETHUSD",1739467092092,0.292,2636.9,2636.6,3.79268]
["bitfinex","ETHUSD",1739467092252,0.292,2636.9,2636.7,3.79251]
["bitfinex","ETHUSD",1739467092439,0.292,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739467092846,0.292,2636.9,2636.5,1.9833193]
["bitfinex","ETHUSD",1739467093057,0.292,2636.9,2636.5,3.79283]
["bitfinex","ETHUSD",1739467093482,0.015,2636.8,2636.4,8.75]
["bitfinex","ETHUSD",1739467093779,0.565,2636.8,2636.4,12.54296]
["bitfinex","ETHUSD",1739467093993,1.3442,2636.8,2636.4,12.54301]
["bitfinex","ETHUSD",1739467094513,1.3442,2636.8,2636.5,3.79282]
["bitfinex","ETHUSD",1739467094781,1.3442,2636.8,2636.4,12.543]
["bitfinex","ETHUSD",1739467095085,3.7929,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739467095384,0.789,2636.5,2636.4,12.54305]
["bitfinex","ETHUSD",1739467095557,0.789,2636.5,2636.4,8.75]
["bitfinex","ETHUSD",1739467095748,0.015,2636.5,2636.4,12.54305]
["bitfinex","ETHUSD",1739467095949,0.015,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739467096144,0.774,2636.7,2636.5,3.79289]
["bitfinex","ETHUSD",1739467096364,0.292,2636.6,2636.3,5.25]
["bitfinex","ETHUSD",1739467096564,0.292,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739467096885,0.37906661,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739467097457,0.37906661,2636.6,2636.4,3.79294]
["bitfinex","ETHUSD",1739467097657,0.292,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739467097862,3.765,2637.3,2636.9,3.79221]
["bitfinex","ETHUSD",1739467098061,0.292,2637.2,2636.9,3.79221]
["bitfinex","ETHUSD",1739467098251,0.765,2637.3,2637.1,3.79192]
["bitfinex","ETHUSD",1739467098452,0.292,2637.2,2637.1,3.79192]
["bitfinex","ETHUSD",1739467098674,0.2995,2637.2,2637.1,3.79192]
["bitfinex","ETHUSD",1739467099496,0.77339126,2637.6,2637.5,3.79136]
["bitfinex","ETHUSD",1739467099717,0.7538,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1739467099992,0.292,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739467100529,0.292,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1739467100650,0.292,2638.0,2637.5,12.54142]
["bitfinex","ETHUSD",1739467100651,0.0075,2637.9,2637.5,12.54142]
["bitfinex","ETHUSD",1739467100850,4.67304785,2637.9,2637.5,8.75]
["bitfinex","ETHUSD",1739467101179,0.88207785,2637.9,2637.5,8.75]
["bitfinex","ETHUSD",1739467101376,0.07897785,2637.9,2637.5,8.75]
["bitfinex","ETHUSD",1739467101553,0.292,2637.8,2637.5,8.75]
["bitfinex","ETHUSD",1739467101754,0.37171938,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739467102086,0.292,2637.7,2637.5,8.75]
["bitfinex","ETHUSD",1739467102384,0.0075,2637.6,2637.5,8.75]
["bitfinex","ETHUSD",1739467102586,0.08707112,2637.6,2637.5,8.75]
["bitfinex","ETHUSD",1739467102791,0.09457112,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1739467103008,0.08707112,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739467103300,0.37157112,2637.6,2637.5,4.59796]
["bitfinex","ETHUSD",1739467103786,0.292,2637.6,2637.5,4.59796]
["bitfinex","ETHUSD",1739467104709,0.76632659,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739467105004,0.07960818,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739467105165,0.292,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739467105565,0.0075,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1739467105806,0.8186,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1739467106006,0.8186,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1739467106172,0.0075,2638.7,2638.6,3.7898]
["bitfinex","ETHUSD",1739467106601,0.292,2638.8,2638.6,3.7898]
["bitfinex","ETHUSD",1739467106602,0.8186,2638.9,2638.7,3.78961]
["bitfinex","ETHUSD",1739467106833,0.292,2638.8,2638.6,9.03987]
["bitfinex","ETHUSD",1739467107034,0.292,2638.8,2638.6,10.818857]
["bitfinex","ETHUSD",1739467107234,0.292,2638.8,2638.6,5.25]
["bitfinex","ETHUSD",1739467107651,0.015,2638.7,2638.6,5.25]
["bitfinex","ETHUSD",1739467108005,0.292,2638.8,2638.6,5.25]
["bitfinex","ETHUSD",1739467108204,3.78974,2638.7,2638.6,5.25]
["bitfinex","ETHUSD",1739467108405,0.015,2638.7,2638.6,5.25]
["bitfinex","ETHUSD",1739467110460,5.16754,2638.7,2638.6,5.25]
["bitfinex","ETHUSD",1739467110688,0.015,2638.3,2637.9,5.25]
["bitfinex","ETHUSD",1739467110994,0.015,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1739467111545,0.015,2638.3,2638.0,3.79065]
["bitfinex","ETHUSD",1739467111794,0.015,2638.3,2638.1,3.79049]
["bitfinex","ETHUSD",1739467111962,0.015,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1739467112287,0.292,2638.2,2637.9,5.25]
["bitfinex","ETHUSD",1739467112452,0.292,2638.2,2638.1,3.79048]
["bitfinex","ETHUSD",1739467112653,0.292,2638.2,2637.9,9.04078]
["bitfinex","ETHUSD",1739467112654,0.015,2638.1,2637.9,9.04078]
["bitfinex","ETHUSD",1739467112881,0.015,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739467113391,0.09614271,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739467113555,0.85923957,2638.1,2637.9,9.04078]
["bitfinex","ETHUSD",1739467113883,0.85923957,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739467114343,0.85923957,2638.1,2637.9,5.25]
["bitfinex","ETHUSD",1739467114540,0.77809686,2638.1,2637.9,5.25]
["bitfinex","ETHUSD",1739467114746,1.2037654,2638.0,2637.9,5.25]
["bitfinex","ETHUSD",1739467114943,0.0075,2637.8,2637.7,5.25]
["bitfinex","ETHUSD",1739467115383,0.08864271,2637.8,2637.7,5.25]
["bitfinex","ETHUSD",1739467115563,0.08114271,2637.8,2637.7,9.04118]
["bitfinex","ETHUSD",1739467115763,0.292,2637.8,2637.7,9.04118]
["bitfinex","ETHUSD",1739467115979,0.292,2637.8,2637.7,10.324423]
["bitfinex","ETHUSD",1739467116595,0.292,2637.8,2637.7,11.082823]
["bitfinex","ETHUSD",1739467118119,0.37314271,2637.8,2637.7,11.082823]
["bitfinex","ETHUSD",1739467118251,0.292,2637.8,2637.7,11.082823]
["bitfinex","ETHUSD",1739467119889,0.0075,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1739467120093,0.292,2638.2,2638.1,0.37906]
["bitfinex","ETHUSD",1739467120391,0.307,2638.2,2638.1,5.25]
["bitfinex","ETHUSD",1739467120548,0.37314271,2638.2,2638.1,9.0406]
["bitfinex","ETHUSD",1739467120886,0.292,2638.2,2638.1,9.0406]
["bitfinex","ETHUSD",1739467121451,0.37323905,2638.2,2638.1,9.0406]
["bitfinex","ETHUSD",1739467121891,0.292,2638.2,2638.1,9.0406]
["bitfinex","ETHUSD",1739467122132,0.37323905,2638.2,2638.1,9.0406]
["bitfinex","ETHUSD",1739467122830,0.292,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739467123038,0.7647,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1739467123214,0.7647,2639.1,2638.5,3.78996]
["bitfinex","ETHUSD",1739467123215,0.36729663,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1739467123532,0.78286858,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1739467123734,0.07529663,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1739467123916,0.7647,2639.4,2639.0,3.78923]
["bitfinex","ETHUSD",1739467124091,0.015,2639.2,2639.0,3.78923]
["bitfinex","ETHUSD",1739467124430,0.292,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1739467124431,0.292,2639.1,2639.0,3.78923]
["bitfinex","ETHUSD",1739467125136,0.292,2639.1,2638.9,3.78934]
["bitfinex","ETHUSD",1739467125435,0.292,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739467125933,0.292,2639.1,2638.8,9.12896]
["bitfinex","ETHUSD",1739467126239,0.292,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739467126392,0.292,2639.1,2638.9,3.78938]
["bitfinex","ETHUSD",1739467126815,0.292,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1739467127224,0.292,2639.1,2638.8,12.91854]
["bitfinex","ETHUSD",1739467127429,0.015,2639.0,2638.8,8.75]
["bitfinex","ETHUSD",1739467128636,0.015,2639.0,2638.8,9.0396]
["bitfinex","ETHUSD",1739467129904,0.015,2639.0,2638.8,5.25]
["bitfinex","ETHUSD",1739467130520,0.07584564,2638.9,2638.8,5.25]
["bitfinex","ETHUSD",1739467130730,0.08334564,2638.9,2638.8,5.25]
["bitfinex","ETHUSD",1739467130918,0.08334564,2638.9,2638.8,9.0396]
["bitfinex","ETHUSD",1739467131125,0.07584564,2638.9,2638.8,9.0396]
["bitfinex","ETHUSD",1739467131457,0.292,2638.9,2638.8,11.958922]
["bitfinex","ETHUSD",1739467131850,0.36777888,2638.9,2638.8,11.958922]
["bitfinex","ETHUSD",1739467132052,0.292,2639.3,2638.8,8.44879359]
["bitfinex","ETHUSD",1739467132253,0.292,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739467133348,0.292,2639.4,2639.1,3.7891]
["bitfinex","ETHUSD",1739467133523,0.292,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1739467133856,0.292,2639.4,2639.3,14.0]
["bitfinex","ETHUSD",1739467134353,0.2995,2639.4,2639.3,14.0]
["bitfinex","ETHUSD",1739467134552,0.307,2639.4,2639.3,14.0]
["bitfinex","ETHUSD",1739467134752,4.86253,2639.4,2639.3,14.0]
["bitfinex","ETHUSD",1739467134926,1.0738,2639.4,2639.3,14.0]
["bitfinex","ETHUSD",1739467135653,1.6238,2639.4,2639.3,14.0]
["bitfinex","ETHUSD",1739467136736,0.2995,2639.4,2639.3,17.78888]
["bitfinex","ETHUSD",1739467136923,0.74103028,2639.6,2639.3,17.78888]
["bitfinex","ETHUSD",1739467137147,0.292,2639.4,2639.3,17.78888]
["bitfinex","ETHUSD",1739467137474,0.07686927,2639.4,2639.3,20.027318]
["bitfinex","ETHUSD",1739467138074,0.292,2639.7,2639.6,3.78832]
["bitfinex","ETHUSD",1739467138275,0.292,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1739467138739,0.292,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1739467139071,0.292,2639.7,2639.3,20.027198]
["bitfinex","ETHUSD",1739467139072,4.08038,2639.7,2639.3,14.0]
["bitfinex","ETHUSD",1739467139261,0.015,2639.6,2639.3,14.0]
["bitfinex","ETHUSD",1739467139463,3.80345,2639.6,2639.3,14.0]
["bitfinex","ETHUSD",1739467139664,0.015,2639.5,2639.3,14.0]
["bitfinex","ETHUSD",1739467139974,0.0075,2639.5,2639.3,14.0]
["bitfinex","ETHUSD",1739467140180,0.0075,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739467140478,6.62946,2639.6,2639.3,14.0]
["bitfinex","ETHUSD",1739467140675,0.0075,2639.4,2639.3,14.0]
["bitfinex","ETHUSD",1739467140875,0.292,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1739467141236,3.80346,2639.6,2639.3,14.0]
["bitfinex","ETHUSD",1739467141677,3.80373,2639.4,2639.3,14.0]
["bitfinex","ETHUSD",1739467141889,3.80373,2639.4,2639.1,0.27943982]
["bitfinex","ETHUSD",1739467141890,6.63002,2639.2,2639.1,0.27943982]
["bitfinex","ETHUSD",1739467143087,0.0075,2639.2,2639.1,0.27943982]
["bitfinex","ETHUSD",1739467143293,0.8326,2639.4,2639.2,3.78895]
["bitfinex","ETHUSD",1739467143493,0.8269,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1739467143692,0.0075,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1739467144006,0.292,2639.5,2639.4,18.546489]
["bitfinex","ETHUSD",1739467144312,0.292,2639.6,2639.5,3.78847]
["bitfinex","ETHUSD",1739467144690,0.36835014,2639.6,2639.5,3.78847]
["bitfinex","ETHUSD",1739467145031,0.36835014,2639.6,2639.5,4.57657]
["bitfinex","ETHUSD",1739467146120,0.36835014,2639.6,2639.5,0.7881]
["bitfinex","ETHUSD",1739467146321,0.36835014,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739467147005,0.292,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739467147205,0.36877282,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739467148152,0.36877282,2639.6,2639.4,17.78866]
["bitfinex","ETHUSD",1739467148153,0.015,2639.5,2639.4,14.0]
["bitfinex","ETHUSD",1739467148423,1.12128928,2639.5,2639.4,14.0]
["bitfinex","ETHUSD",1739467148578,1.19812141,2639.5,2639.4,14.0]
["bitfinex","ETHUSD",1739467149133,7.26271141,2639.5,2639.2,5.25]
["bitfinex","ETHUSD",1739467149372,3.6383,2639.3,2639.2,5.25]
["bitfinex","ETHUSD",1739467149741,7.50400472,2639.3,2639.2,5.25]
["bitfinex","ETHUSD",1739467150075,9.63002,2639.2,2639.1,0.27943982]
["bitfinex","ETHUSD",1739467150250,10.42732,2639.2,2639.1,0.27943982]
["bitfinex","ETHUSD",1739467150445,10.50376656,2639.2,2639.1,0.03492997]
["bitfinex","ETHUSD",1739467150644,10.50376656,2639.2,2638.0,3.79071]
["bitfinex","ETHUSD",1739467150645,0.0075,2638.3,2638.0,3.79071]
["bitfinex","ETHUSD",1739467150848,0.0075,2638.1,2638.0,3.79071]
["bitfinex","ETHUSD",1739467151050,0.0761276,2638.1,2638.0,3.79071]
["bitfinex","ETHUSD",1739467151374,0.0761276,2638.1,2637.9,8.75]
["bitfinex","ETHUSD",1739467151979,0.015,2638.0,2637.6,8.75]
["bitfinex","ETHUSD",1739467152220,0.015,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1739467152373,0.015,2638.0,2637.6,8.75]
["bitfinex","ETHUSD",1739467152374,0.09081596,2637.9,2637.8,3.79091]
["bitfinex","ETHUSD",1739467152572,0.09081596,2637.9,2637.6,8.75]
["bitfinex","ETHUSD",1739467152573,0.0075,2637.8,2637.6,12.54121]
["bitfinex","ETHUSD",1739467152810,0.07580854,2637.7,2637.6,8.75]
["bitfinex","ETHUSD",1739467153034,0.0075,2637.7,2637.6,8.75]
["bitfinex","ETHUSD",1739467153320,0.0075,2637.6,2637.4,8.75]
["bitfinex","ETHUSD",1739467153670,0.07580854,2637.5,2637.4,12.54161]
["bitfinex","ETHUSD",1739467154167,0.07580854,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739467154362,0.08330854,2637.5,2637.4,8.75]
["bitfinex","ETHUSD",1739467155013,0.08330854,2637.5,2637.2,8.75]
["bitfinex","ETHUSD",1739467155413,0.08330854,2637.5,2637.2,12.54188]
["bitfinex","ETHUSD",1739467155567,0.0075,2637.4,2637.2,8.75]
["bitfinex","ETHUSD",1739467155766,0.292,2637.3,2637.2,8.75]
["bitfinex","ETHUSD",1739467155988,0.36780854,2637.3,2637.1,8.75]
["bitfinex","ETHUSD",1739467156413,0.0075,2637.2,2637.1,8.75]
["bitfinex","ETHUSD",1739467156590,0.0075,2637.2,2637.0,5.25]
["bitfinex","ETHUSD",1739467156591,0.0075,2637.2,2637.0,8.75]
["bitfinex","ETHUSD",1739467156799,0.07378214,2637.1,2637.0,8.75]
["bitfinex","ETHUSD",1739467157006,0.015,2637.0,2636.8,3.79238]
["bitfinex","ETHUSD",1739467157408,0.08128214,2636.9,2636.8,3.79238]
["bitfinex","ETHUSD",1739467157908,0.08128214,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739467158434,0.08128214,2636.9,2636.6,13.36174]
["bitfinex","ETHUSD",1739467158631,0.08128214,2636.9,2636.6,12.54264]
["bitfinex","ETHUSD",1739467158832,0.08128214,2636.9,2636.6,8.75]
["bitfinex","ETHUSD",1739467158988,0.08128214,2636.9,2636.7,3.79248]
["bitfinex","ETHUSD",1739467160034,0.08128214,2636.9,2636.6,8.75]
["bitfinex","ETHUSD",1739467160235,0.46938135,2636.9,2636.6,8.75]
["bitfinex","ETHUSD",1739467160749,0.46938135,2636.9,2636.7,3.79253]
["bitfinex","ETHUSD",1739467161049,0.08128214,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739467161963,0.08128214,2636.9,2636.6,12.54272]
["bitfinex","ETHUSD",1739467162251,0.08128214,2636.9,2636.7,3.79253]
["bitfinex","ETHUSD",1739467162953,0.08128214,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739467163258,0.08128214,2636.9,2636.7,3.79253]
["bitfinex","ETHUSD",1739467163391,0.08128214,2636.9,2636.7,3.79252]
["bitfinex","ETHUSD",1739467163592,0.08128214,2636.9,2636.6,8.75]
["bitfinex","ETHUSD",1739467163857,0.8451755,2636.9,2636.6,12.54266]
["bitfinex","ETHUSD",1739467164016,0.015,2636.8,2636.5,5.25]
["bitfinex","ETHUSD",1739467164355,3.80026,2636.6,2636.5,5.25]
["bitfinex","ETHUSD",1739467164652,1.5336453,2636.6,2636.5,5.25]
["bitfinex","ETHUSD",1739467164851,5.3264053,2636.6,2636.5,5.25]
["bitfinex","ETHUSD",1739467165151,0.0075,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1739467165303,0.015,2636.3,2635.9,12.54369]
["bitfinex","ETHUSD",1739467165507,0.015,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739467166114,0.015,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1739467166340,0.015,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739467166857,2.291,2636.3,2636.1,3.79345]
["bitfinex","ETHUSD",1739467167003,2.291,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739467167777,0.015,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739467168559,0.015,2636.3,2636.1,3.79337]
["bitfinex","ETHUSD",1739467168739,0.0075,2636.1,2635.9,8.75]
["bitfinex","ETHUSD",1739467169142,0.0075,2636.1,2635.9,12.54374]
["bitfinex","ETHUSD",1739467169796,0.0075,2636.1,2635.9,8.75]
["bitfinex","ETHUSD",1739467169990,2.841,2636.1,2635.9,8.75]
["bitfinex","ETHUSD",1739467170157,2.5676,2636.0,2635.9,8.75]
["bitfinex","ETHUSD",1739467170498,0.015,2635.7,2635.4,14.0]
["bitfinex","ETHUSD",1739467170642,0.015,2635.7,2635.4,5.25]
["bitfinex","ETHUSD",1739467170849,0.015,2635.5,2635.4,5.25]
["bitfinex","ETHUSD",1739467171047,6.92734,2635.5,2635.0,0.8281]
["bitfinex","ETHUSD",1739467171249,0.0075,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1739467171495,0.0075,2635.2,2635.0,3.79499]
["bitfinex","ETHUSD",1739467171655,0.0075,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739467171856,0.0075,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1739467172091,0.0075,2635.3,2635.0,3.79499]
["bitfinex","ETHUSD",1739467172241,0.0075,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467172441,0.0075,2635.3,2635.1,7.58973]
["bitfinex","ETHUSD",1739467172896,0.0075,2635.3,2635.1,7.58965]
["bitfinex","ETHUSD",1739467173399,0.0075,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467174352,0.0075,2635.3,2635.1,3.79482]
["bitfinex","ETHUSD",1739467174540,0.0075,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467175378,0.0075,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1739467175545,0.0075,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467175898,0.0865229,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467179790,0.0790229,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467180149,0.0865229,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467183315,0.0865229,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1739467183727,0.0790229,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467183879,0.0790229,2635.3,2635.2,4.55427]
["bitfinex","ETHUSD",1739467184307,0.0790229,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1739467184726,0.0790229,2635.3,2635.1,3.79485]
["bitfinex","ETHUSD",1739467184917,0.0790229,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467185293,0.3710229,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467187214,0.3710229,2635.3,2635.1,3.79489]
["bitfinex","ETHUSD",1739467187376,0.3710229,2635.3,2635.0,4.55449]
["bitfinex","ETHUSD",1739467187994,0.3710229,2635.3,2635.1,3.79488]
["bitfinex","ETHUSD",1739467188329,0.3710229,2635.3,2635.1,9.04488]
["bitfinex","ETHUSD",1739467188721,0.3710229,2635.3,2635.1,5.25]
["bitfinex","ETHUSD",1739467188900,0.5575,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739467189076,5.12054814,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739467189479,1.32577814,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739467189858,0.62585985,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739467190932,4.42062985,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739467191099,2.276,2635.0,2634.5,14.8178]
["bitfinex","ETHUSD",1739467191303,2.276,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1739467191304,0.015,2634.7,2634.5,3.79572]
["bitfinex","ETHUSD",1739467192038,0.07580027,2634.6,2634.5,3.79572]
["bitfinex","ETHUSD",1739467193739,0.06830027,2634.6,2634.5,3.82425117]
["bitfinex","ETHUSD",1739467193947,0.06830027,2634.6,2634.5,4.63428712]
["bitfinex","ETHUSD",1739467194102,0.565,2635.2,2634.9,3.79513]
["bitfinex","ETHUSD",1739467194294,0.015,2635.0,2634.5,5.44567712]
["bitfinex","ETHUSD",1739467194495,0.06797252,2634.9,2634.5,0.8114]
["bitfinex","ETHUSD",1739467194696,0.015,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1739467194892,0.015,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1739467195195,0.0075,2634.6,2634.4,3.79581]
["bitfinex","ETHUSD",1739467195826,0.06797252,2634.5,2634.4,3.79581]
["bitfinex","ETHUSD",1739467197123,0.06797252,2634.5,2634.4,9.04581]
["bitfinex","ETHUSD",1739467197709,7.49875252,2634.5,2634.4,5.25]
["bitfinex","ETHUSD",1739467197904,9.00414456,2634.5,2634.4,5.25]
["bitfinex","ETHUSD",1739467198740,1.42697252,2634.5,2634.4,5.25]
["bitfinex","ETHUSD",1739467198954,0.63297252,2634.5,2634.4,9.04593]
["bitfinex","ETHUSD",1739467199261,0.63297252,2634.5,2634.4,5.25]
["bitfinex","ETHUSD",1739467199487,0.08297252,2634.5,2634.4,9.04593]
["bitfinex","ETHUSD",1739467199686,0.06797252,2634.5,2634.4,9.04593]
["bitfinex","ETHUSD",1739467199820,0.35997252,2634.5,2634.4,9.04593]
["bitfinex","ETHUSD",1739467200019,0.292,2634.5,2634.4,9.04593]
["bitfinex","ETHUSD",1739467200225,0.35633152,2634.5,2634.4,9.04593]
["bitfinex","ETHUSD",1739467200726,6.99311152,2634.5,2634.4,5.25]
["bitfinex","ETHUSD",1739467200991,7.74742267,2634.5,2634.4,5.25]
["bitfinex","ETHUSD",1739467201497,3.95164267,2634.5,2634.4,5.25]
["bitfinex","ETHUSD",1739467201941,3.19733152,2634.5,2634.4,5.25]
["bitfinex","ETHUSD",1739467203060,0.0075,2634.2,2634.1,3.79628]
["bitfinex","ETHUSD",1739467203241,0.0075,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1739467203445,0.0075,2634.1,2633.8,4.59492]
["bitfinex","ETHUSD",1739467203657,0.0075,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1739467203825,0.0075,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739467204028,0.07930913,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739467204563,0.07930913,2634.0,2633.8,7.59344]
["bitfinex","ETHUSD",1739467204913,0.07930913,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1739467205066,0.07930913,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739467205274,0.06430913,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739467205563,0.015,2634.2,2634.0,3.79646]
["bitfinex","ETHUSD",1739467205776,0.565,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1739467205953,0.0075,2633.8,2633.6,17.79696]
["bitfinex","ETHUSD",1739467206161,0.0075,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739467206674,0.7641,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1739467206824,0.7976,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1739467207025,0.292,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1739467207454,0.015,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1739467207651,0.015,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1739467207864,0.015,2634.3,2633.8,0.7969]
["bitfinex","ETHUSD",1739467208064,0.015,2634.1,2633.6,17.79699]
["bitfinex","ETHUSD",1739467208373,0.015,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1739467208690,2.841,2633.9,2633.6,14.0]
["bitfinex","ETHUSD",1739467208892,0.015,2633.8,2633.6,14.0]
["bitfinex","ETHUSD",1739467209091,0.307,2633.7,2633.6,17.79708]
["bitfinex","ETHUSD",1739467210592,0.292,2633.7,2633.6,17.79708]
["bitfinex","ETHUSD",1739467211190,0.292,2633.7,2633.6,18.61568]
["bitfinex","ETHUSD",1739467211597,0.292,2633.7,2633.6,17.79708]
["bitfinex","ETHUSD",1739467211750,0.35577918,2633.7,2633.6,17.79708]
["bitfinex","ETHUSD",1739467212097,0.35577918,2633.7,2633.6,9.04708]
["bitfinex","ETHUSD",1739467212650,0.36327918,2633.7,2633.6,9.04708]
["bitfinex","ETHUSD",1739467212855,0.36327918,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739467213293,0.35577918,2633.7,2633.6,5.431508]
["bitfinex","ETHUSD",1739467213472,0.292,2633.7,2633.6,1.634428]
["bitfinex","ETHUSD",1739467213676,0.292,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739467214063,0.36086254,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739467214396,0.35336254,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739467214792,0.292,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739467215683,0.76077934,2634.1,2633.9,3.79652]
["bitfinex","ETHUSD",1739467215853,0.292,2634.0,2633.9,7.59308]
["bitfinex","ETHUSD",1739467216046,0.35336254,2634.0,2633.9,8.427948]
["bitfinex","ETHUSD",1739467216496,0.2995,2634.0,2633.9,4.631388]
["bitfinex","ETHUSD",1739467216793,0.2995,2634.0,2633.9,3.79652]
["bitfinex","ETHUSD",1739467217166,0.36086254,2634.0,2633.9,3.79652]
["bitfinex","ETHUSD",1739467218166,0.0075,2633.9,2633.7,12.54687]
["bitfinex","ETHUSD",1739467218496,0.0075,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739467218900,0.06136254,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739467219058,0.06136254,2633.9,2633.8,6.225856]
["bitfinex","ETHUSD",1739467219782,0.06136254,2633.9,2633.8,6.25440661]
["bitfinex","ETHUSD",1739467220400,0.292,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739467220600,0.76689099,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739467220760,1.05889099,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739467221106,0.36086254,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739467221660,0.36086254,2634.5,2634.4,4.58693]
["bitfinex","ETHUSD",1739467221661,0.35336254,2634.5,2634.4,4.58693]
["bitfinex","ETHUSD",1739467221864,0.35336254,2634.5,2634.4,6.300228]
["bitfinex","ETHUSD",1739467222056,0.292,2634.5,2634.4,6.300228]
["bitfinex","ETHUSD",1739467222513,0.015,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467222814,2.64490052,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467223011,0.2995,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467223178,0.36140052,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467223367,0.35390052,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467223973,0.06190052,2634.8,2634.7,5.429602]
["bitfinex","ETHUSD",1739467224242,0.06190052,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467224551,0.292,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1739467224692,0.06253563,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467226094,2.276,2635.1,2634.9,3.79508]
["bitfinex","ETHUSD",1739467226285,0.2995,2635.0,2634.9,3.79508]
["bitfinex","ETHUSD",1739467226536,0.3620655,2635.0,2634.9,3.79508]
["bitfinex","ETHUSD",1739467227332,0.0625655,2635.0,2634.9,3.82359859]
["bitfinex","ETHUSD",1739467227469,0.0625655,2635.0,2634.9,3.79508]
["bitfinex","ETHUSD",1739467227669,0.292,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739467229836,0.77413474,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467229974,1.06613474,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467230541,0.76663474,2635.3,2635.2,19.373237]
["bitfinex","ETHUSD",1739467230681,0.76663474,2635.3,2635.2,15.578467]
["bitfinex","ETHUSD",1739467230870,0.76663474,2635.3,2635.2,14.8195]
["bitfinex","ETHUSD",1739467231071,0.76663474,2635.3,2635.2,14.0]
["bitfinex","ETHUSD",1739467231917,3.0,2635.5,2635.2,14.0]
["bitfinex","ETHUSD",1739467232117,3.0,2635.5,2635.2,5.25]
["bitfinex","ETHUSD",1739467232292,3.0075,2635.5,2635.2,5.25]
["bitfinex","ETHUSD",1739467232623,0.76564661,2635.4,2635.2,5.25]
["bitfinex","ETHUSD",1739467233229,0.76564661,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739467233429,1.05764661,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739467233724,3.80227,2635.2,2635.1,8.75]
["bitfinex","ETHUSD",1739467234039,12.93316166,2635.2,2634.0,0.8115]
["bitfinex","ETHUSD",1739467234252,0.0075,2634.3,2634.0,6.37397766]
["bitfinex","ETHUSD",1739467234376,0.292,2634.2,2633.8,6.0615]
["bitfinex","ETHUSD",1739467234702,0.292,2634.2,2633.8,9.8582]
["bitfinex","ETHUSD",1739467235024,3.0075,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1739467235248,0.292,2634.6,2634.5,3.79564]
["bitfinex","ETHUSD",1739467235582,0.292,2634.6,2634.2,0.379636]
["bitfinex","ETHUSD",1739467235583,0.0075,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1739467235828,0.015,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1739467236180,0.11110212,2634.4,2634.0,3.79637]
["bitfinex","ETHUSD",1739467236379,0.0075,2634.3,2634.0,3.79637]
["bitfinex","ETHUSD",1739467236842,0.0075,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1739467237133,0.11860212,2634.2,2634.1,3.79626]
["bitfinex","ETHUSD",1739467237479,0.11110212,2634.2,2634.1,5.357923]
["bitfinex","ETHUSD",1739467237881,0.7614,2634.9,2634.6,3.79559]
["bitfinex","ETHUSD",1739467238098,0.292,2634.8,2634.6,3.79559]
["bitfinex","ETHUSD",1739467238322,0.40266095,2634.8,2634.6,3.79554]
["bitfinex","ETHUSD",1739467240931,0.40291521,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467241239,0.40291521,2634.8,2634.7,15.41946766]
["bitfinex","ETHUSD",1739467242693,0.292,2634.8,2634.7,15.41946766]
["bitfinex","ETHUSD",1739467244990,0.292,2634.8,2634.7,11.62397766]
["bitfinex","ETHUSD",1739467245194,0.40317688,2634.8,2634.7,11.62397766]
["bitfinex","ETHUSD",1739467246066,0.40317688,2634.8,2634.2,9.04613]
["bitfinex","ETHUSD",1739467246067,0.015,2634.7,2634.2,9.04613]
["bitfinex","ETHUSD",1739467246182,0.0075,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1739467246384,0.0075,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739467246942,0.0075,2634.5,2634.2,5.25]
["bitfinex","ETHUSD",1739467247085,0.7733,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739467247285,0.292,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1739467247498,0.0075,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739467247700,0.292,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467248140,0.0075,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467248340,0.2995,2634.8,2634.6,3.79557]
["bitfinex","ETHUSD",1739467248545,0.015,2634.6,2634.2,9.04608]
["bitfinex","ETHUSD",1739467248756,0.015,2634.6,2634.3,6.79595]
["bitfinex","ETHUSD",1739467249245,0.015,2634.6,2634.2,9.04611]
["bitfinex","ETHUSD",1739467249856,0.015,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1739467250063,0.015,2634.6,2634.4,3.7958]
["bitfinex","ETHUSD",1739467250411,0.015,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1739467250611,0.015,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1739467250956,0.0075,2634.4,2634.2,9.04621]
["bitfinex","ETHUSD",1739467251105,0.0075,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739467251603,0.11839277,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739467251804,3.0696,2634.7,2634.5,3.79572]
["bitfinex","ETHUSD",1739467252017,0.11089277,2634.4,2634.2,9.0462]
["bitfinex","ETHUSD",1739467252260,0.0075,2634.3,2634.2,5.25]
["bitfinex","ETHUSD",1739467252804,7.52409128,2634.3,2634.2,5.25]
["bitfinex","ETHUSD",1739467253113,3.01942329,2634.3,2634.2,5.25]
["bitfinex","ETHUSD",1739467253315,2.69180201,2634.3,2634.2,5.25]
["bitfinex","ETHUSD",1739467253626,2.69930201,2634.3,2634.2,5.25]
["bitfinex","ETHUSD",1739467253819,3.0994,2634.0,2633.7,5.25]
["bitfinex","ETHUSD",1739467254152,3.0994,2634.0,2633.7,9.04684]
["bitfinex","ETHUSD",1739467254312,3.0994,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1739467254507,0.11030201,2633.9,2633.7,9.04687]
["bitfinex","ETHUSD",1739467255057,0.11030201,2633.9,2633.7,5.25]
["bitfinex","ETHUSD",1739467255543,0.11030201,2633.9,2633.7,9.04692]
["bitfinex","ETHUSD",1739467255847,0.11030201,2633.9,2633.7,5.25]
["bitfinex","ETHUSD",1739467256020,2.39980201,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739467256412,0.11030201,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739467256752,2.282,2634.1,2633.7,9.04687]
["bitfinex","ETHUSD",1739467256956,0.0075,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739467257252,0.292,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739467257919,2.68412998,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739467258456,2.68412998,2634.2,2633.9,3.79658]
["bitfinex","ETHUSD",1739467259161,2.68412998,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1739467259325,2.69162998,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739467259508,0.40212998,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739467259703,0.292,2634.2,2634.1,4.54896]
["bitfinex","ETHUSD",1739467259904,2.7587,2635.3,2634.2,0.7689]
["bitfinex","ETHUSD",1739467260237,0.40211502,2635.2,2634.7,4.56425]
["bitfinex","ETHUSD",1739467260403,0.11011502,2635.2,2634.7,0.7689]
["bitfinex","ETHUSD",1739467260603,0.11011502,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1739467260604,0.292,2635.1,2635.0,3.79497]
["bitfinex","ETHUSD",1739467261041,0.40238428,2635.1,2635.0,3.79497]
["bitfinex","ETHUSD",1739467261245,0.11038428,2635.1,2635.0,3.79497]
["bitfinex","ETHUSD",1739467261580,0.292,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1739467261739,0.11038428,2635.2,2634.9,3.79521]
["bitfinex","ETHUSD",1739467262070,1.04840503,2635.3,2634.8,11.62397766]
["bitfinex","ETHUSD",1739467262220,1.04840503,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1739467262420,1.04840503,2635.3,2635.1,3.7948]
["bitfinex","ETHUSD",1739467262650,1.04840503,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1739467262860,1.04840503,2635.3,2635.1,3.79485]
["bitfinex","ETHUSD",1739467263422,1.04840503,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467263622,0.75640503,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467264044,0.75640503,2635.3,2635.1,9.0449]
["bitfinex","ETHUSD",1739467264224,0.75640503,2635.3,2635.1,11.33750504]
["bitfinex","ETHUSD",1739467264427,0.75640503,2635.3,2635.1,9.0449]
["bitfinex","ETHUSD",1739467265120,0.0075,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739467265820,0.11883382,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739467266026,0.0075,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739467266265,5.05803632,2635.2,2635.1,5.25]
["bitfinex","ETHUSD",1739467266577,0.0075,2634.8,2634.5,6.37397766]
["bitfinex","ETHUSD",1739467266762,0.40318432,2634.7,2634.5,6.37397766]
["bitfinex","ETHUSD",1739467267288,0.015,2634.6,2634.5,6.37397766]
["bitfinex","ETHUSD",1739467267907,0.12589272,2634.6,2634.5,6.37397766]
["bitfinex","ETHUSD",1739467268898,3.05743299,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739467269201,0.0075,2634.5,2634.0,5.25]
["bitfinex","ETHUSD",1739467269411,0.0075,2634.3,2634.0,9.04642]
["bitfinex","ETHUSD",1739467269886,0.11071324,2634.2,2634.0,5.25]
["bitfinex","ETHUSD",1739467270408,0.015,2634.1,2634.0,5.25]
["bitfinex","ETHUSD",1739467270614,0.12571324,2634.1,2634.0,5.25]
["bitfinex","ETHUSD",1739467271889,3.92207324,2634.1,2634.0,5.25]
["bitfinex","ETHUSD",1739467272099,0.11071324,2634.1,2634.0,5.25]
["bitfinex","ETHUSD",1739467272403,0.40271324,2634.1,2634.0,5.25]
["bitfinex","ETHUSD",1739467272615,0.41021324,2634.1,2634.0,5.25]
["bitfinex","ETHUSD",1739467273320,3.24e-06,2634.1,2634.0,11.02739777]
["bitfinex","ETHUSD",1739467273523,3.24e-06,2634.1,2634.0,19.47513452]
["bitfinex","ETHUSD",1739467273681,0.292,2634.7,2634.5,3.79567]
["bitfinex","ETHUSD",1739467273891,0.0075,2634.6,2634.3,3.79593]
["bitfinex","ETHUSD",1739467274096,0.12173687,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1739467274337,0.12173687,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1739467274338,0.0075,2634.4,2634.1,3.79624]
["bitfinex","ETHUSD",1739467274728,0.10622094,2634.3,2634.1,7.59252]
["bitfinex","ETHUSD",1739467275101,0.10622094,2634.3,2634.1,3.79624]
["bitfinex","ETHUSD",1739467275335,3.80381,2634.2,2634.0,6.37397766]
["bitfinex","ETHUSD",1739467275512,3.80381,2634.2,2633.7,4.57196]
["bitfinex","ETHUSD",1739467275513,0.0075,2634.2,2633.8,3.79669]
["bitfinex","ETHUSD",1739467275717,0.10625086,2634.1,2633.8,3.79669]
["bitfinex","ETHUSD",1739467276097,0.10625086,2634.1,2633.8,3.79667]
["bitfinex","ETHUSD",1739467276399,0.11375086,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739467276634,0.8209,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739467276898,0.0075,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1739467277099,0.10618354,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739467277323,0.292,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1739467277531,0.39805638,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739467278354,0.0075,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1739467278552,0.0075,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1739467278926,0.1061985,2634.2,2633.8,6.79672]
["bitfinex","ETHUSD",1739467279112,0.0075,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1739467279308,0.0075,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739467279538,0.292,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739467279738,0.015,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1739467279939,0.8245,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1739467280178,0.015,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1739467280495,0.77995646,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1739467281046,3.81045,2634.8,2634.4,11.62397766]
["bitfinex","ETHUSD",1739467281357,0.015,2634.6,2634.4,11.62397766]
["bitfinex","ETHUSD",1739467281581,0.0075,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1739467281785,0.0075,2634.9,2634.5,0.8056]
["bitfinex","ETHUSD",1739467281984,0.1064453,2634.8,2634.7,3.79536]
["bitfinex","ETHUSD",1739467282195,0.7913,2635.0,2634.5,0.8056]
["bitfinex","ETHUSD",1739467282494,0.10636304,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739467282793,0.292,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1739467282965,6.09136,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1739467282966,0.10652755,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1739467283149,0.292,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1739467283347,0.10652755,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1739467283597,0.10652755,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739467283971,0.10652755,2635.0,2634.8,3.79532]
["bitfinex","ETHUSD",1739467284599,0.10652755,2635.0,2634.7,11.62397766]
["bitfinex","ETHUSD",1739467284799,5.10401231,2635.0,2634.7,11.62397766]
["bitfinex","ETHUSD",1739467285111,6.09235,2634.8,2634.7,11.62397766]
["bitfinex","ETHUSD",1739467285413,3.7957,2634.6,2634.1,3.79623]
["bitfinex","ETHUSD",1739467285573,3.79581,2634.5,2634.0,10.17042766]
["bitfinex","ETHUSD",1739467285775,4.57881,2634.5,2634.0,6.37397766]
["bitfinex","ETHUSD",1739467285969,0.10690144,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1739467286169,3.90285144,2634.4,2633.9,6.0539]
["bitfinex","ETHUSD",1739467286383,3.90285144,2634.4,2633.9,5.25]
["bitfinex","ETHUSD",1739467286726,3.90285144,2634.4,2633.9,9.0465]
["bitfinex","ETHUSD",1739467287303,0.10690144,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1739467287659,0.10690144,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1739467287817,0.10690144,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1739467287992,0.10690144,2634.4,2633.9,9.04662]
["bitfinex","ETHUSD",1739467288196,0.10690144,2634.4,2633.9,12.84319]
["bitfinex","ETHUSD",1739467288819,0.10690144,2634.4,2633.9,9.04657]
["bitfinex","ETHUSD",1739467289024,3.79607,2634.3,2633.9,5.25]
["bitfinex","ETHUSD",1739467289336,0.87954036,2634.4,2633.9,5.25]
["bitfinex","ETHUSD",1739467289337,0.292,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1739467289539,0.39852,2634.2,2633.9,5.25]
["bitfinex","ETHUSD",1739467289736,0.0075,2634.1,2633.7,6.37397766]
["bitfinex","ETHUSD",1739467290066,3.90319229,2634.0,2633.5,10.17119766]
["bitfinex","ETHUSD",1739467290340,0.85880229,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1739467290647,0.10660229,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1739467291514,0.10660229,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1739467291713,0.10660229,2634.0,2633.6,3.79696]
["bitfinex","ETHUSD",1739467292006,0.10660229,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739467292343,0.292,2634.0,2633.9,4.62915]
["bitfinex","ETHUSD",1739467292728,0.39837786,2634.0,2633.9,4.62915]
["bitfinex","ETHUSD",1739467293243,0.292,2634.0,2633.9,4.62915]
["bitfinex","ETHUSD",1739467293441,0.015,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1739467293609,0.292,2634.3,2634.2,3.7962]
["bitfinex","ETHUSD",1739467293815,0.39837786,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1739467294036,0.39837786,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1739467294338,0.292,2634.3,2634.0,5.25]
["bitfinex","ETHUSD",1739467294521,0.0075,2634.2,2634.0,5.25]
["bitfinex","ETHUSD",1739467294727,0.11387786,2634.2,2634.0,5.25]
["bitfinex","ETHUSD",1739467294925,0.0075,2634.2,2634.0,5.25]
["bitfinex","ETHUSD",1739467295157,0.10637786,2634.1,2634.0,5.25]
["bitfinex","ETHUSD",1739467296911,3.80403,2634.0,2633.6,5.25]
["bitfinex","ETHUSD",1739467297439,0.10572725,2633.9,2633.6,5.25]
["bitfinex","ETHUSD",1739467297599,0.10572725,2633.9,2633.6,9.04706]
["bitfinex","ETHUSD",1739467297801,3.79628,2634.2,2633.6,5.25]
["bitfinex","ETHUSD",1739467298034,3.90208725,2634.1,2633.6,5.25]
["bitfinex","ETHUSD",1739467298646,3.90208725,2634.1,2633.6,9.04705]
["bitfinex","ETHUSD",1739467298853,3.90208725,2634.1,2633.6,5.25]
["bitfinex","ETHUSD",1739467299073,3.90208725,2634.1,2633.6,9.04703]
["bitfinex","ETHUSD",1739467299279,0.10572725,2634.1,2633.7,3.79689]
["bitfinex","ETHUSD",1739467299458,0.10572725,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1739467299773,0.0075,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1739467299920,0.10572725,2634.0,2633.8,3.79668]
["bitfinex","ETHUSD",1739467300122,3.79651,2634.0,2633.6,5.25]
["bitfinex","ETHUSD",1739467300339,0.90450481,2633.9,2633.6,5.25]
["bitfinex","ETHUSD",1739467300552,4.70121481,2633.9,2633.6,5.25]
["bitfinex","ETHUSD",1739467300816,0.90450481,2633.9,2633.6,9.04701]
["bitfinex","ETHUSD",1739467301063,0.11320481,2633.9,2633.7,3.7969]
["bitfinex","ETHUSD",1739467301235,0.11320481,2633.9,2633.6,9.04701]
["bitfinex","ETHUSD",1739467301447,0.10570481,2633.9,2633.6,9.047]
["bitfinex","ETHUSD",1739467301872,3.80386,2634.1,2633.6,9.047]
["bitfinex","ETHUSD",1739467302039,0.10564495,2633.8,2633.6,9.047]
["bitfinex","ETHUSD",1739467302244,6.07851,2634.0,2633.6,9.047]
["bitfinex","ETHUSD",1739467302443,0.10564495,2633.7,2633.6,9.047]
["bitfinex","ETHUSD",1739467302753,6.07851,2634.0,2633.6,9.047]
["bitfinex","ETHUSD",1739467302996,2.282,2634.0,2633.6,9.047]
["bitfinex","ETHUSD",1739467303276,6.18430495,2633.9,2633.6,5.25]
["bitfinex","ETHUSD",1739467303666,6.18429495,2633.9,2633.6,5.25]
["bitfinex","ETHUSD",1739467304026,2.38764495,2633.9,2633.6,5.25]
["bitfinex","ETHUSD",1739467304319,0.10564495,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739467305035,0.292,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739467305568,0.292,2634.0,2633.9,3.82519705]
["bitfinex","ETHUSD",1739467305934,0.292,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739467306136,0.292,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1739467306967,0.292,2634.0,2633.8,10.17074766]
["bitfinex","ETHUSD",1739467307675,0.292,2634.0,2633.8,13.96746766]
["bitfinex","ETHUSD",1739467307873,0.292,2634.0,2633.8,10.17069766]
["bitfinex","ETHUSD",1739467308030,0.292,2634.0,2633.8,13.96742766]
["bitfinex","ETHUSD",1739467308568,0.292,2634.0,2633.8,10.17069766]
["bitfinex","ETHUSD",1739467309568,0.292,2634.0,2633.9,4.88988977]
["bitfinex","ETHUSD",1739467309865,0.292,2634.0,2633.9,4.91843787]
["bitfinex","ETHUSD",1739467310074,0.292,2634.0,2633.9,4.88988977]
["bitfinex","ETHUSD",1739467310664,0.292,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1739467311077,0.292,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739467311438,2.282,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1739467311638,2.282,2634.6,2634.2,9.80791]
["bitfinex","ETHUSD",1739467311881,0.015,2634.9,2634.4,3.79588]
["bitfinex","ETHUSD",1739467311882,0.292,2634.5,2634.4,3.79588]
["bitfinex","ETHUSD",1739467312182,0.292,2634.5,2634.4,4.77949139]
["bitfinex","ETHUSD",1739467312484,0.292,2634.5,2634.4,0.98361139]
["bitfinex","ETHUSD",1739467312837,0.292,2634.5,2634.4,4.77954139]
["bitfinex","ETHUSD",1739467313380,0.292,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1739467313381,0.292,2634.5,2634.2,5.25]
["bitfinex","ETHUSD",1739467313582,0.292,2634.5,2634.2,9.04615]
["bitfinex","ETHUSD",1739467314006,0.292,2634.5,2634.2,5.25]
["bitfinex","ETHUSD",1739467314500,0.292,2634.5,2634.2,12.84233]
["bitfinex","ETHUSD",1739467314705,0.292,2634.5,2634.2,9.04613]
["bitfinex","ETHUSD",1739467315214,1.0898,2634.5,2634.2,5.25]
["bitfinex","ETHUSD",1739467315492,3.79599,2634.4,2634.2,5.25]
["bitfinex","ETHUSD",1739467316167,0.292,2634.5,2634.2,5.25]
["bitfinex","ETHUSD",1739467316670,0.292,2634.5,2634.2,9.04617]
["bitfinex","ETHUSD",1739467316888,0.292,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739467317089,0.75543151,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1739467317287,0.292,2634.5,2634.3,4.58786]
["bitfinex","ETHUSD",1739467317604,0.292,2634.5,2634.3,4.58781]
["bitfinex","ETHUSD",1739467317850,3.79536,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1739467318059,0.292,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1739467318652,0.292,2634.6,2634.3,0.7918]
["bitfinex","ETHUSD",1739467318813,0.292,2634.6,2634.3,4.58779]
["bitfinex","ETHUSD",1739467319197,0.292,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1739467320611,4.08771,2634.6,2634.2,5.25]
["bitfinex","ETHUSD",1739467320812,4.204561,2634.5,2634.2,5.25]
["bitfinex","ETHUSD",1739467321027,4.08771,2634.6,2634.2,9.04619]
["bitfinex","ETHUSD",1739467321344,0.292,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1739467321562,0.292,2634.6,2634.2,5.25]
["bitfinex","ETHUSD",1739467321563,0.7665,2634.5,2634.2,5.25]
["bitfinex","ETHUSD",1739467321918,0.292,2634.6,2634.4,3.79578]
["bitfinex","ETHUSD",1739467322126,0.292,2634.6,2634.3,3.79596]
["bitfinex","ETHUSD",1739467322755,0.292,2634.6,2634.3,7.59195]
["bitfinex","ETHUSD",1739467323173,0.292,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739467323475,0.292,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1739467323646,0.292,2634.6,2634.2,9.0462]
["bitfinex","ETHUSD",1739467323647,4.0877,2634.6,2634.2,9.0462]
["bitfinex","ETHUSD",1739467324232,5.10422,2634.6,2634.2,9.0462]
["bitfinex","ETHUSD",1739467324577,3.79621,2634.2,2634.0,6.37397766]
["bitfinex","ETHUSD",1739467324747,3.7965,2634.0,2633.6,0.7894]
["bitfinex","ETHUSD",1739467324953,3.7965,2634.0,2633.6,7.16337766]
["bitfinex","ETHUSD",1739467325340,7.065971,2634.0,2633.6,7.16337766]
["bitfinex","ETHUSD",1739467325659,0.7632,2633.9,2633.6,6.37397766]
["bitfinex","ETHUSD",1739467325826,0.8694733,2633.9,2633.6,6.37397766]
["bitfinex","ETHUSD",1739467326232,0.8694733,2633.9,2633.6,6.40253631]
["bitfinex","ETHUSD",1739467326447,0.1062733,2633.9,2633.8,4.62619]
["bitfinex","ETHUSD",1739467326631,0.1062733,2633.9,2633.8,5.72620677]
["bitfinex","ETHUSD",1739467328275,0.1062733,2633.9,2633.8,4.62619]
["bitfinex","ETHUSD",1739467328594,7.0052333,2633.9,2633.6,6.37397766]
["bitfinex","ETHUSD",1739467328888,3.79682,2633.8,2633.6,6.37397766]
["bitfinex","ETHUSD",1739467329104,7.0053033,2633.9,2633.6,6.37397766]
["bitfinex","ETHUSD",1739467329249,0.10598158,2633.7,2633.6,6.37397766]
["bitfinex","ETHUSD",1739467329448,3.1023,2633.9,2633.6,6.37397766]
["bitfinex","ETHUSD",1739467329652,0.10598158,2633.7,2633.6,10.17096766]
["bitfinex","ETHUSD",1739467329953,6.89895,2633.9,2633.6,6.37397766]
["bitfinex","ETHUSD",1739467330325,3.1023,2633.9,2633.6,10.17104766]
["bitfinex","ETHUSD",1739467330465,0.10598158,2633.8,2633.6,6.37397766]
["bitfinex","ETHUSD",1739467330811,3.90290158,2633.8,2633.3,15.42134766]
["bitfinex","ETHUSD",1739467330943,0.10598158,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1739467331143,3.90285158,2633.8,2633.3,15.42134766]
["bitfinex","ETHUSD",1739467331343,6.18485158,2633.8,2633.3,15.42134766]
["bitfinex","ETHUSD",1739467332611,3.79751,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467332752,6.07951,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467332991,3.17507484,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467333677,0.87807484,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467334195,6.97258484,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467334372,1.59033332,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467334573,5.38784332,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467335434,7.66984332,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467335895,3.87233332,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467336097,3.17507484,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467336316,0.10567484,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467336610,0.39767484,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467336928,0.39767484,2633.3,2633.2,3.9405447]
["bitfinex","ETHUSD",1739467337739,0.39767484,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467338072,7.30968484,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467338277,8.29287464,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467338477,4.44789003,2633.3,2633.2,0.1428847]
["bitfinex","ETHUSD",1739467338714,0.10567484,2633.3,2633.2,3.9405447]
["bitfinex","ETHUSD",1739467338879,0.39767484,2633.3,2633.2,3.9405447]
["bitfinex","ETHUSD",1739467339093,2.282,2633.5,2633.2,3.9405447]
["bitfinex","ETHUSD",1739467339433,3.71582248,2634.2,2633.2,7.6994447]
["bitfinex","ETHUSD",1739467339434,0.7732,2634.2,2633.2,7.6994447]
["bitfinex","ETHUSD",1739467339637,0.7882,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739467339853,0.7732,2635.0,2634.2,0.7589]
["bitfinex","ETHUSD",1739467339983,0.7732,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1739467339984,1.82511921,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1739467340336,3.79538,2634.8,2634.2,12.5089]
["bitfinex","ETHUSD",1739467340882,0.09343788,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1739467341243,3.79543,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1739467341485,0.09343788,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1739467341641,0.292,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1739467342039,0.09343788,2634.5,2634.2,9.5089]
["bitfinex","ETHUSD",1739467342243,0.09343788,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1739467342655,0.09343788,2634.5,2634.2,9.5089]
["bitfinex","ETHUSD",1739467342836,0.09343788,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1739467343257,0.09343788,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1739467343495,0.09343788,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739467343991,0.09343788,2634.5,2634.4,5.50601]
["bitfinex","ETHUSD",1739467344146,0.09343788,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1739467344346,0.291,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1739467344562,0.09343788,2634.4,2634.3,3.79597]
["bitfinex","ETHUSD",1739467344764,0.291,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1739467344953,0.09343788,2634.4,2634.3,3.79597]
["bitfinex","ETHUSD",1739467345150,0.015,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1739467345363,4.08643,2634.8,2634.3,5.506167]
["bitfinex","ETHUSD",1739467345657,4.08643,2634.8,2634.2,9.5089]
["bitfinex","ETHUSD",1739467345658,3.79557,2634.7,2634.2,9.5089]
["bitfinex","ETHUSD",1739467346459,0.291,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1739467346667,0.291,2634.8,2634.2,9.5089]
["bitfinex","ETHUSD",1739467346869,3.79554,2634.7,2634.2,13.30507]
["bitfinex","ETHUSD",1739467347041,0.291,2634.8,2634.2,9.5089]
["bitfinex","ETHUSD",1739467347242,0.291,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1739467347543,4.08635,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1739467347896,3.79557,2634.7,2634.2,13.30511]
["bitfinex","ETHUSD",1739467348120,0.291,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1739467348441,0.0075,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1739467348643,0.291,2634.7,2634.3,14.0]
["bitfinex","ETHUSD",1739467348878,0.291,2634.7,2634.4,5.27172]
["bitfinex","ETHUSD",1739467349510,0.291,2634.7,2634.3,14.0]
["bitfinex","ETHUSD",1739467349716,0.291,2634.7,2634.3,17.79605]
["bitfinex","ETHUSD",1739467350006,0.291,2634.7,2634.4,3.82437153]
["bitfinex","ETHUSD",1739467350201,0.0075,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1739467350499,0.291,2634.7,2634.3,17.79597]
["bitfinex","ETHUSD",1739467350997,0.291,2634.7,2634.4,3.79586]
["bitfinex","ETHUSD",1739467351299,0.291,2634.7,2634.3,20.031086]
["bitfinex","ETHUSD",1739467351604,0.291,2634.7,2634.3,17.79597]
["bitfinex","ETHUSD",1739467351755,0.291,2634.7,2634.3,14.0]
["bitfinex","ETHUSD",1739467351953,3.79568,2634.6,2634.3,14.0]
["bitfinex","ETHUSD",1739467352203,0.291,2634.7,2634.5,3.79572]
["bitfinex","ETHUSD",1739467352604,0.291,2634.7,2634.3,17.79597]
["bitfinex","ETHUSD",1739467352899,4.08656,2634.7,2634.3,14.0]
["bitfinex","ETHUSD",1739467353056,0.291,2634.7,2634.4,3.79579]
["bitfinex","ETHUSD",1739467353265,0.291,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1739467353569,0.291,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1739467354080,0.291,2634.7,2634.5,3.79575]
["bitfinex","ETHUSD",1739467354292,0.291,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1739467354502,0.291,2634.7,2634.3,14.0]
["bitfinex","ETHUSD",1739467355305,0.291,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1739467355506,0.291,2634.7,2634.3,14.0]
["bitfinex","ETHUSD",1739467355655,3.79593,2634.4,2634.3,14.0]
["bitfinex","ETHUSD",1739467355861,3.79593,2634.4,2633.7,4.58767]
["bitfinex","ETHUSD",1739467355862,3.7963,2634.2,2633.7,4.58767]
["bitfinex","ETHUSD",1739467356189,0.09530039,2634.1,2633.8,6.79665]
["bitfinex","ETHUSD",1739467356394,0.09530039,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1739467356573,0.0075,2634.1,2633.7,8.75]
["bitfinex","ETHUSD",1739467356904,0.09516526,2634.0,2633.7,12.54692]
["bitfinex","ETHUSD",1739467357105,0.09516526,2634.0,2633.8,3.79667]
["bitfinex","ETHUSD",1739467357315,0.09516526,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739467357467,0.09516526,2634.0,2633.9,4.56545]
["bitfinex","ETHUSD",1739467357662,0.0075,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1739467357857,0.09503762,2634.4,2634.3,3.79597]
["bitfinex","ETHUSD",1739467358073,1.1186,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1739467358363,1.1186,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739467358364,0.09504513,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739467358561,0.291,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1739467359196,6.3685,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1739467359359,4.62345,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1739467359859,7.006072,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1739467359860,3.348,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1739467360206,2.573,2634.7,2634.5,3.79573]
["bitfinex","ETHUSD",1739467360502,0.291,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1739467360700,0.291,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1739467360906,0.291,2634.7,2634.5,3.79571]
["bitfinex","ETHUSD",1739467361109,2.573,2634.7,2634.3,12.54606]
["bitfinex","ETHUSD",1739467361606,2.573,2634.7,2634.3,12.54607]
["bitfinex","ETHUSD",1739467361811,6.36851,2634.7,2634.3,8.75]
["bitfinex","ETHUSD",1739467362108,2.573,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1739467362626,2.573,2634.7,2634.3,8.75]
["bitfinex","ETHUSD",1739467363155,2.573,2634.7,2634.3,12.54599]
["bitfinex","ETHUSD",1739467363290,3.79567,2634.6,2634.3,8.75]
["bitfinex","ETHUSD",1739467363602,0.775,2634.4,2634.3,8.75]
["bitfinex","ETHUSD",1739467364461,4.57093,2634.4,2634.3,8.75]
["bitfinex","ETHUSD",1739467364867,0.775,2634.4,2634.3,8.75]
["bitfinex","ETHUSD",1739467365304,3.05297794,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739467365527,2.2895,2634.5,2634.3,8.75]
["bitfinex","ETHUSD",1739467365869,3.79593,2634.4,2634.3,8.75]
["bitfinex","ETHUSD",1739467366375,3.79593,2634.4,2633.9,9.04653]
["bitfinex","ETHUSD",1739467366918,2.282,2634.3,2633.9,5.25]
["bitfinex","ETHUSD",1739467367073,2.282,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1739467367269,3.057,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1739467367608,0.291,2634.5,2634.4,3.79584]
["bitfinex","ETHUSD",1739467367808,2.573,2634.5,2634.0,7.5928]
["bitfinex","ETHUSD",1739467368010,2.573,2634.5,2634.0,3.79638]
["bitfinex","ETHUSD",1739467368182,0.8036,2634.3,2633.9,9.81633]
["bitfinex","ETHUSD",1739467368517,0.8036,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1739467368872,0.8036,2634.3,2634.0,7.59285]
["bitfinex","ETHUSD",1739467369115,2.282,2634.4,2634.0,3.79636]
["bitfinex","ETHUSD",1739467369285,2.573,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739467369488,6.3688,2634.5,2633.9,8.25601]
["bitfinex","ETHUSD",1739467369829,6.3688,2634.5,2634.0,5.497011]
["bitfinex","ETHUSD",1739467370689,0.09514274,2634.4,2634.1,3.79632]
["bitfinex","ETHUSD",1739467370887,2.282,2634.3,2634.1,3.79632]
["bitfinex","ETHUSD",1739467371472,0.09504515,2634.2,2634.1,3.79632]
["bitfinex","ETHUSD",1739467371666,0.7756,2634.7,2633.9,6.0197]
["bitfinex","ETHUSD",1739467371911,0.38604515,2634.6,2634.4,0.7584]
["bitfinex","ETHUSD",1739467372068,0.38604515,2634.6,2634.3,3.79593]
["bitfinex","ETHUSD",1739467372389,0.38604515,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739467372583,0.38604515,2634.6,2634.4,3.7958]
["bitfinex","ETHUSD",1739467372802,0.38604515,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1739467373002,0.38604515,2634.6,2634.3,5.955267]
["bitfinex","ETHUSD",1739467373291,0.38604515,2634.6,2634.3,2.159217]
["bitfinex","ETHUSD",1739467373486,2.66804515,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1739467373812,2.66804515,2634.6,2634.4,3.79589]
["bitfinex","ETHUSD",1739467374011,2.66804515,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1739467374672,2.66804515,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1739467374873,2.66804515,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739467375617,2.66804515,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1739467375970,2.66804515,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739467376718,2.66804515,2634.6,2634.2,17.79613]
["bitfinex","ETHUSD",1739467377280,6.46375515,2634.6,2634.2,17.79613]
["bitfinex","ETHUSD",1739467377481,6.46375515,2634.6,2634.2,14.0]
["bitfinex","ETHUSD",1739467377776,6.46368515,2634.6,2634.2,14.0]
["bitfinex","ETHUSD",1739467378014,7.25368515,2634.6,2634.2,17.79621]
["bitfinex","ETHUSD",1739467378220,3.45804515,2634.6,2634.2,17.79614]
["bitfinex","ETHUSD",1739467378424,2.66804515,2634.6,2634.2,16.341118]
["bitfinex","ETHUSD",1739467378720,2.66804515,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739467379090,0.38604515,2634.6,2634.4,7.59175]
["bitfinex","ETHUSD",1739467379278,0.38604515,2634.6,2634.4,3.79585]
["bitfinex","ETHUSD",1739467379627,0.38604515,2634.6,2634.5,4.54588]
["bitfinex","ETHUSD",1739467379978,0.291,2634.6,2634.5,4.54588]
["bitfinex","ETHUSD",1739467380179,0.38626285,2634.6,2634.5,4.54588]
["bitfinex","ETHUSD",1739467380811,0.09526285,2634.6,2634.5,4.54588]
["bitfinex","ETHUSD",1739467381025,0.291,2634.8,2634.5,0.7501]
["bitfinex","ETHUSD",1739467381340,6.36842,2634.8,2634.3,9.5635]
["bitfinex","ETHUSD",1739467381641,0.09526285,2634.7,2634.3,9.5635]
["bitfinex","ETHUSD",1739467381950,2.573,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1739467382136,0.09526285,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1739467382295,2.573,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1739467382495,2.573,2634.8,2634.6,3.79559]
["bitfinex","ETHUSD",1739467382897,2.573,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1739467383098,2.573,2634.8,2634.5,3.79568]
["bitfinex","ETHUSD",1739467384154,2.573,2634.8,2634.6,3.79557]
["bitfinex","ETHUSD",1739467384353,2.573,2634.8,2634.5,7.59137]
["bitfinex","ETHUSD",1739467384651,2.573,2634.8,2634.5,3.79568]
["bitfinex","ETHUSD",1739467385566,2.573,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467385781,0.291,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467386405,0.7852,2635.2,2634.7,0.75911]
["bitfinex","ETHUSD",1739467386676,0.291,2635.0,2634.8,9.82782]
["bitfinex","ETHUSD",1739467386982,0.291,2635.0,2634.8,6.0325]
["bitfinex","ETHUSD",1739467387126,0.291,2635.0,2634.8,5.25]
["bitfinex","ETHUSD",1739467387568,3.79521,2634.9,2634.8,5.25]
["bitfinex","ETHUSD",1739467387771,6.83571,2634.9,2634.8,5.25]
["bitfinex","ETHUSD",1739467387968,3.0405,2634.9,2634.8,5.25]
["bitfinex","ETHUSD",1739467388623,0.7585,2634.9,2634.8,5.25]
["bitfinex","ETHUSD",1739467388862,3.0405,2634.9,2634.8,5.25]
["bitfinex","ETHUSD",1739467389168,0.291,2635.0,2634.8,5.25]
["bitfinex","ETHUSD",1739467389773,2.282,2634.9,2634.8,5.25]
["bitfinex","ETHUSD",1739467390269,2.282,2634.9,2634.5,5.25]
["bitfinex","ETHUSD",1739467390438,2.282,2634.9,2634.6,3.79557]
["bitfinex","ETHUSD",1739467390767,2.282,2634.9,2634.5,9.04576]
["bitfinex","ETHUSD",1739467391066,2.282,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1739467391275,2.282,2634.9,2634.5,9.04572]
["bitfinex","ETHUSD",1739467391443,6.07724,2634.9,2634.5,5.25]
["bitfinex","ETHUSD",1739467391772,6.797352,2634.9,2634.5,9.04576]
["bitfinex","ETHUSD",1739467391976,3.002112,2634.9,2634.5,9.04576]
["bitfinex","ETHUSD",1739467392268,2.282,2634.9,2634.5,9.04568]
["bitfinex","ETHUSD",1739467392565,2.282,2634.9,2634.7,3.79542]
["bitfinex","ETHUSD",1739467392861,2.282,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1739467393025,6.07722,2634.9,2634.5,5.25]
["bitfinex","ETHUSD",1739467393221,1.05305966,2635.0,2634.5,5.25]
["bitfinex","ETHUSD",1739467393222,2.282,2634.6,2634.5,5.25]
["bitfinex","ETHUSD",1739467393453,6.83231,2634.6,2634.2,5.25]
["bitfinex","ETHUSD",1739467393690,3.0366,2634.6,2634.2,9.04619]
["bitfinex","ETHUSD",1739467394079,0.7546,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1739467394290,0.7546,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1739467394673,2.282,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1739467394869,3.0366,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1739467395067,4.85563966,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1739467395068,0.76955966,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1739467395270,2.573,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1739467395796,2.573,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1739467395997,2.573,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739467396655,0.8155,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1739467396855,2.282,2634.9,2634.7,3.79547]
["bitfinex","ETHUSD",1739467397072,0.75160131,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1739467397277,0.291,2635.0,2634.8,8.75]
["bitfinex","ETHUSD",1739467397478,0.291,2635.0,2634.8,12.54531]
["bitfinex","ETHUSD",1739467398220,0.291,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739467398417,3.03360131,2635.3,2634.9,1.779521]
["bitfinex","ETHUSD",1739467398636,3.82240131,2635.3,2634.8,8.75]
["bitfinex","ETHUSD",1739467398828,3.82240131,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1739467399377,7.61713131,2635.3,2634.8,8.75]
["bitfinex","ETHUSD",1739467399678,6.07679,2635.2,2634.8,8.75]
["bitfinex","ETHUSD",1739467399885,3.79492,2635.1,2634.8,8.75]
["bitfinex","ETHUSD",1739467400304,2.282,2635.0,2634.8,8.75]
["bitfinex","ETHUSD",1739467400707,0.09588582,2634.9,2634.8,8.75]
["bitfinex","ETHUSD",1739467401481,6.077,2635.1,2634.8,8.75]
["bitfinex","ETHUSD",1739467401792,0.09588582,2635.0,2634.8,8.75]
["bitfinex","ETHUSD",1739467402010,0.09588582,2635.0,2634.7,5.25]
["bitfinex","ETHUSD",1739467402521,0.09588582,2635.0,2634.7,5.2785203]
["bitfinex","ETHUSD",1739467402693,0.09588582,2635.0,2634.7,5.25]
["bitfinex","ETHUSD",1739467402893,6.17296582,2635.0,2634.7,5.25]
["bitfinex","ETHUSD",1739467403091,2.282,2634.8,2634.5,14.0]
["bitfinex","ETHUSD",1739467403332,6.07764,2634.6,2634.5,14.0]
["bitfinex","ETHUSD",1739467403536,2.573,2634.6,2634.5,5.25]
["bitfinex","ETHUSD",1739467403827,2.66874324,2634.6,2634.5,5.25]
["bitfinex","ETHUSD",1739467404410,6.47938324,2634.6,2634.5,5.25]
["bitfinex","ETHUSD",1739467404626,8.66605981,2634.6,2634.5,5.25]
["bitfinex","ETHUSD",1739467405240,4.87041981,2634.6,2634.5,5.25]
["bitfinex","ETHUSD",1739467405540,8.66605981,2634.6,2634.5,5.25]
["bitfinex","ETHUSD",1739467406661,4.87041981,2634.6,2634.5,5.25]
["bitfinex","ETHUSD",1739467406836,8.66605981,2634.6,2634.5,5.25]
["bitfinex","ETHUSD",1739467407138,9.41213842,2634.6,2634.5,5.25]
["bitfinex","ETHUSD",1739467407343,0.015,2634.2,2633.7,5.25]
["bitfinex","ETHUSD",1739467407659,4.55405,2633.9,2633.7,5.25]
["bitfinex","ETHUSD",1739467408032,0.09503014,2633.8,2633.7,5.25]
["bitfinex","ETHUSD",1739467409699,0.09503014,2633.8,2633.7,9.04693]
["bitfinex","ETHUSD",1739467409898,0.7949,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1739467410099,0.09503014,2634.1,2633.8,4.54896]
["bitfinex","ETHUSD",1739467410300,0.09503014,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739467410541,0.291,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739467410742,0.291,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1739467410907,0.09487247,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1739467411105,0.09487247,2634.4,2634.3,3.82461008]
["bitfinex","ETHUSD",1739467411304,0.8012,2635.1,2634.6,3.7955]
["bitfinex","ETHUSD",1739467411503,0.015,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1739467411698,0.015,2634.9,2634.5,3.82422825]
["bitfinex","ETHUSD",1739467412023,4.08613,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1739467412024,0.09487247,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467412574,0.09487247,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1739467412791,3.80282,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1739467412937,0.09487247,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1739467413283,3.80276,2634.9,2634.4,7.59174]
["bitfinex","ETHUSD",1739467413483,0.09487247,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1739467413636,3.80276,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1739467414161,0.09487247,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1739467414593,0.09487247,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1739467414803,0.09487247,2634.8,2634.6,3.79557]
["bitfinex","ETHUSD",1739467415102,0.09487247,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467415246,0.38587247,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467415896,0.09487247,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739467416049,0.291,2635.0,2634.8,3.79521]
["bitfinex","ETHUSD",1739467416264,0.291,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739467416584,0.38587247,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739467416739,0.09487247,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739467416939,0.291,2635.1,2634.9,3.79521]
["bitfinex","ETHUSD",1739467417184,0.09487247,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739467418681,0.09487247,2635.0,2634.8,9.04521]
["bitfinex","ETHUSD",1739467419085,0.09487247,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739467421285,0.09487247,2635.0,2634.8,5.25]
["bitfinex","ETHUSD",1739467422096,3.88997247,2635.0,2634.8,5.25]
["bitfinex","ETHUSD",1739467422305,4.56401,2634.9,2634.8,5.25]
["bitfinex","ETHUSD",1739467422607,4.66009841,2634.9,2634.8,5.25]
["bitfinex","ETHUSD",1739467422784,0.015,2634.8,2634.4,3.7958]
["bitfinex","ETHUSD",1739467423098,0.0075,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1739467423449,0.09608841,2634.7,2634.4,3.7958]
["bitfinex","ETHUSD",1739467423751,0.0075,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1739467423950,0.09608841,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739467424189,0.0075,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1739467424390,0.09608841,2634.6,2634.5,7.59147]
["bitfinex","ETHUSD",1739467424589,0.0075,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1739467424887,0.09608841,2634.6,2634.5,3.79569]
["bitfinex","ETHUSD",1739467425088,1.075,2635.1,2634.7,3.79537]
["bitfinex","ETHUSD",1739467425253,1.075,2635.1,2634.5,3.79564]
["bitfinex","ETHUSD",1739467425454,3.79513,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1739467425648,3.79533,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1739467426052,1.075,2635.1,2634.4,2.541818]
["bitfinex","ETHUSD",1739467426245,1.075,2635.1,2634.7,3.79538]
["bitfinex","ETHUSD",1739467426715,0.291,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1739467426993,2.573,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739467427290,2.573,2635.0,2634.8,7.59063]
["bitfinex","ETHUSD",1739467427463,2.573,2635.0,2634.8,3.79529]
["bitfinex","ETHUSD",1739467427866,2.573,2635.0,2634.7,4.57987]
["bitfinex","ETHUSD",1739467428650,2.573,2635.0,2634.7,18.57987]
["bitfinex","ETHUSD",1739467428849,2.573,2635.0,2634.7,17.021943]
["bitfinex","ETHUSD",1739467429078,2.573,2635.0,2634.7,20.817413]
["bitfinex","ETHUSD",1739467429297,2.573,2635.0,2634.7,24.612823]
["bitfinex","ETHUSD",1739467429451,2.573,2635.0,2634.7,20.817353]
["bitfinex","ETHUSD",1739467430696,2.573,2635.0,2634.7,14.0]
["bitfinex","ETHUSD",1739467430871,0.09593082,2634.9,2634.7,17.7954]
["bitfinex","ETHUSD",1739467431390,0.09593082,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739467431592,0.09593082,2634.9,2634.7,17.79548]
["bitfinex","ETHUSD",1739467431792,0.09593082,2634.9,2634.7,21.5909]
["bitfinex","ETHUSD",1739467431969,0.09593082,2634.9,2634.8,5.95444]
["bitfinex","ETHUSD",1739467432964,0.09593082,2634.9,2634.8,2.15909]
["bitfinex","ETHUSD",1739467433169,0.09593082,2634.9,2634.7,14.0]
["bitfinex","ETHUSD",1739467434161,0.09593082,2634.9,2634.7,17.79542]
["bitfinex","ETHUSD",1739467434358,0.09593082,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739467435688,0.09593082,2634.9,2634.8,3.82386476]
["bitfinex","ETHUSD",1739467435887,0.09593082,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739467436647,0.09593082,2634.9,2634.8,5.98294169]
["bitfinex","ETHUSD",1739467436803,0.09593082,2634.9,2634.8,5.954427]
["bitfinex","ETHUSD",1739467436997,0.291,2635.1,2634.8,5.954427]
["bitfinex","ETHUSD",1739467437231,0.291,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739467438001,0.291,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1739467438242,0.291,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1739467438693,0.291,2635.1,2634.9,3.79513]
["bitfinex","ETHUSD",1739467439293,0.291,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1739467439597,0.291,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1739467439740,0.291,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739467440453,0.291,2635.1,2634.7,5.25]
["bitfinex","ETHUSD",1739467440658,0.291,2635.1,2634.9,3.79512]
["bitfinex","ETHUSD",1739467441503,0.291,2635.1,2634.9,14.0]
["bitfinex","ETHUSD",1739467441787,0.291,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739467443856,0.291,2635.1,2634.9,20.02111]
["bitfinex","ETHUSD",1739467444201,0.291,2635.1,2634.9,14.0]
["bitfinex","ETHUSD",1739467444339,6.07663,2635.3,2634.9,14.0]
["bitfinex","ETHUSD",1739467444649,2.573,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1739467445174,2.573,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739467445375,2.573,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1739467445984,0.09614094,2635.1,2635.0,3.79505]
["bitfinex","ETHUSD",1739467446335,0.09614094,2635.1,2634.9,17.7952]
["bitfinex","ETHUSD",1739467446637,0.09614094,2635.1,2634.9,9.0452]
["bitfinex","ETHUSD",1739467447036,0.09614094,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739467448869,0.09614094,2635.1,2634.9,9.0452]
["bitfinex","ETHUSD",1739467449232,0.09614094,2635.1,2634.9,5.25]
["bitfinex","ETHUSD",1739467449433,2.37814094,2635.1,2634.9,5.25]
["bitfinex","ETHUSD",1739467450643,2.37814094,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739467451058,2.37814094,2635.1,2634.9,5.25]
["bitfinex","ETHUSD",1739467452172,7.26785503,2635.1,2634.9,5.25]
["bitfinex","ETHUSD",1739467452758,3.47285503,2635.1,2634.9,5.25]
["bitfinex","ETHUSD",1739467452982,3.20594094,2635.1,2634.9,5.25]
["bitfinex","ETHUSD",1739467453294,7.00089094,2635.1,2634.9,5.25]
["bitfinex","ETHUSD",1739467453684,3.79506,2635.0,2634.9,5.25]
["bitfinex","ETHUSD",1739467453890,3.20594094,2635.1,2634.9,5.25]
["bitfinex","ETHUSD",1739467454127,6.90474,2635.1,2634.9,5.25]
["bitfinex","ETHUSD",1739467454326,3.89120094,2635.0,2634.9,5.25]
["bitfinex","ETHUSD",1739467454682,0.09614094,2635.0,2634.9,5.25]
["bitfinex","ETHUSD",1739467455597,6.17320094,2635.0,2634.9,5.25]
["bitfinex","ETHUSD",1739467455798,2.282,2634.7,2634.5,5.25]
["bitfinex","ETHUSD",1739467456031,6.86917,2634.7,2634.5,5.25]
["bitfinex","ETHUSD",1739467456229,0.09608093,2634.6,2634.5,5.25]
["bitfinex","ETHUSD",1739467456534,0.09608093,2634.6,2634.5,9.0457]
["bitfinex","ETHUSD",1739467457613,2.282,2634.8,2634.6,3.79557]
["bitfinex","ETHUSD",1739467460046,3.79509,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1739467460047,0.291,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739467460346,0.291,2634.7,2634.6,5.538873]
["bitfinex","ETHUSD",1739467460706,0.8147,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1739467461040,2.573,2635.2,2635.0,3.795]
["bitfinex","ETHUSD",1739467461558,2.573,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739467461707,2.573,2635.2,2634.9,4.61301]
["bitfinex","ETHUSD",1739467462047,0.291,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1739467462248,0.291,2635.2,2634.9,6.474311]
["bitfinex","ETHUSD",1739467462448,0.291,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739467462645,0.291,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1739467462951,0.291,2635.2,2635.0,7.59005]
["bitfinex","ETHUSD",1739467463144,0.291,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739467463442,3.04883314,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1739467463746,0.291,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739467464348,0.291,2635.3,2635.1,5.25]
["bitfinex","ETHUSD",1739467464651,0.291,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739467464851,1.08571039,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1739467465078,1.34279833,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1739467465575,0.291,2636.5,2636.3,3.79309]
["bitfinex","ETHUSD",1739467465912,0.8224,2637.0,2636.3,3.82154896]
["bitfinex","ETHUSD",1739467466132,4.08333,2636.9,2636.3,16.33618]
["bitfinex","ETHUSD",1739467466353,4.08333,2636.9,2636.3,8.75]
["bitfinex","ETHUSD",1739467466354,3.79247,2636.8,2636.3,8.75]
["bitfinex","ETHUSD",1739467466511,6.09005,2636.4,2636.3,8.75]
["bitfinex","ETHUSD",1739467466713,0.8224,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1739467466959,4.61505,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1739467467270,0.291,2636.7,2636.2,0.774]
["bitfinex","ETHUSD",1739467467544,1.5766135,2636.9,2636.2,0.774]
["bitfinex","ETHUSD",1739467467545,0.291,2636.8,2636.2,0.774]
["bitfinex","ETHUSD",1739467467746,0.825,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1739467467954,0.291,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1739467468113,0.490775,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1739467468308,0.291,2637.0,2636.9,3.79224]
["bitfinex","ETHUSD",1739467468733,0.291,2637.0,2636.7,0.7958]
["bitfinex","ETHUSD",1739467468938,0.291,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1739467469148,0.291,2637.0,2636.7,0.7958]
["bitfinex","ETHUSD",1739467469348,0.291,2637.0,2636.5,13.35279]
["bitfinex","ETHUSD",1739467469349,0.09055227,2636.9,2636.5,13.35279]
["bitfinex","ETHUSD",1739467470005,0.291,2636.8,2636.5,13.35279]
["bitfinex","ETHUSD",1739467470209,0.291,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739467470403,0.09055227,2636.7,2636.6,3.82111675]
["bitfinex","ETHUSD",1739467470633,0.291,2636.8,2636.6,3.82111675]
["bitfinex","ETHUSD",1739467470916,0.291,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739467471131,0.291,2636.8,2636.5,13.35269]
["bitfinex","ETHUSD",1739467472047,0.291,2636.8,2636.5,9.5599]
["bitfinex","ETHUSD",1739467472461,0.291,2636.8,2636.5,13.35271]
["bitfinex","ETHUSD",1739467472618,0.291,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739467472956,0.291,2636.8,2636.6,3.79268]
["bitfinex","ETHUSD",1739467473120,0.291,2636.8,2636.6,3.82112607]
["bitfinex","ETHUSD",1739467473449,0.291,2636.8,2636.7,5.25]
["bitfinex","ETHUSD",1739467474605,0.291,2636.8,2636.7,9.04261]
["bitfinex","ETHUSD",1739467475728,0.09259805,2636.8,2636.7,7.585125]
["bitfinex","ETHUSD",1739467476031,4.58576,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1739467476032,0.29,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739467476230,0.29,2637.1,2636.8,3.79243]
["bitfinex","ETHUSD",1739467476434,0.38259805,2637.1,2636.8,3.79243]
["bitfinex","ETHUSD",1739467476635,0.38259805,2637.1,2636.7,11.377705]
["bitfinex","ETHUSD",1739467476898,0.38259805,2637.1,2636.8,2.0127705]
["bitfinex","ETHUSD",1739467477570,4.17465805,2637.1,2636.8,2.0127705]
["bitfinex","ETHUSD",1739467477870,0.38259805,2637.1,2636.8,2.0127705]
["bitfinex","ETHUSD",1739467478370,4.17473805,2637.1,2636.8,2.0127705]
["bitfinex","ETHUSD",1739467478968,0.38259805,2637.1,2636.8,2.0127705]
["bitfinex","ETHUSD",1739467479373,4.17472805,2637.1,2636.8,7.2627705]
["bitfinex","ETHUSD",1739467479979,0.38259805,2637.1,2636.8,7.2627705]
["bitfinex","ETHUSD",1739467480198,0.38259805,2637.1,2636.9,1.10553105]
["bitfinex","ETHUSD",1739467481287,0.09259805,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739467481445,0.09259805,2637.1,2637.0,4.61948]
["bitfinex","ETHUSD",1739467481646,0.29,2637.3,2637.0,6.10573742]
["bitfinex","ETHUSD",1739467481896,0.8127,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1739467481897,0.29,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1739467482183,0.29,2637.5,2637.0,6.0773]
["bitfinex","ETHUSD",1739467482358,3.88446103,2637.4,2637.0,5.25]
["bitfinex","ETHUSD",1739467482560,3.79177,2637.3,2637.0,5.25]
["bitfinex","ETHUSD",1739467482761,3.79203,2637.2,2637.0,5.25]
["bitfinex","ETHUSD",1739467482961,3.88487103,2637.1,2637.0,5.25]
["bitfinex","ETHUSD",1739467483177,0.09283103,2637.1,2637.0,5.25]
["bitfinex","ETHUSD",1739467483601,0.38283103,2637.1,2637.0,9.04218]
["bitfinex","ETHUSD",1739467483903,0.38283103,2637.1,2637.0,9.83278]
["bitfinex","ETHUSD",1739467484046,0.09283103,2637.1,2637.0,21.58278]
["bitfinex","ETHUSD",1739467484250,0.7684,2638.1,2637.2,0.7906]
["bitfinex","ETHUSD",1739467484451,0.29,2637.8,2637.7,3.79117]
["bitfinex","ETHUSD",1739467484872,0.7684,2638.1,2637.7,5.27841292]
["bitfinex","ETHUSD",1739467485182,0.29,2637.9,2637.7,14.7906]
["bitfinex","ETHUSD",1739467485388,0.29,2637.9,2637.8,3.79091]
["bitfinex","ETHUSD",1739467485589,0.29,2637.9,2637.8,17.79091]
["bitfinex","ETHUSD",1739467485739,0.29,2637.9,2637.8,14.0]
["bitfinex","ETHUSD",1739467485944,0.3829438,2637.9,2637.8,14.0]
["bitfinex","ETHUSD",1739467486146,0.29,2637.9,2637.8,14.0]
["bitfinex","ETHUSD",1739467486684,0.3829438,2637.9,2637.8,14.0]
["bitfinex","ETHUSD",1739467486981,0.3829438,2637.9,2637.8,19.649199]
["bitfinex","ETHUSD",1739467487185,0.3829438,2637.9,2637.8,15.858169]
["bitfinex","ETHUSD",1739467488303,0.3829438,2637.9,2637.8,19.649199]
["bitfinex","ETHUSD",1739467488594,0.0929438,2637.9,2637.8,19.649199]
["bitfinex","ETHUSD",1739467488895,0.29,2638.2,2637.8,19.649199]
["bitfinex","ETHUSD",1739467489093,4.08047,2638.2,2637.9,2.0248795]
["bitfinex","ETHUSD",1739467490005,0.29,2638.2,2637.9,2.0248795]
["bitfinex","ETHUSD",1739467490799,0.0929438,2638.1,2637.9,2.0248795]
["bitfinex","ETHUSD",1739467491298,0.0929438,2638.1,2638.0,5.25]
["bitfinex","ETHUSD",1739467494487,0.0929438,2638.1,2638.0,9.04075]
["bitfinex","ETHUSD",1739467495209,0.0929438,2638.1,2638.0,5.25]
["bitfinex","ETHUSD",1739467495781,0.0929438,2638.1,2638.0,9.04075]
["bitfinex","ETHUSD",1739467496102,0.0929438,2638.1,2638.0,5.25]
["bitfinex","ETHUSD",1739467496305,0.0929438,2638.1,2638.0,11.22730422]
["bitfinex","ETHUSD",1739467496461,0.0929438,2638.1,2638.0,12.024204]
["bitfinex","ETHUSD",1739467496803,0.29,2638.4,2638.2,3.79039]
["bitfinex","ETHUSD",1739467497004,0.09097985,2638.3,2638.2,3.79039]
["bitfinex","ETHUSD",1739467497213,0.09097985,2638.3,2638.2,19.400223]
["bitfinex","ETHUSD",1739467497358,0.09097985,2638.3,2638.2,19.3718324]
["bitfinex","ETHUSD",1739467497892,0.29,2638.6,2638.3,3.79018]
["bitfinex","ETHUSD",1739467498087,0.29,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739467498295,0.29,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1739467498601,0.29,2638.7,2638.5,5.25]
["bitfinex","ETHUSD",1739467500008,3.78914,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1739467500161,4.07914,2639.2,2638.8,9.03959]
["bitfinex","ETHUSD",1739467501091,4.07914,2639.2,2638.8,5.25]
["bitfinex","ETHUSD",1739467501410,3.78941,2639.0,2638.8,5.25]
["bitfinex","ETHUSD",1739467501617,3.78945,2638.9,2638.8,5.25]
["bitfinex","ETHUSD",1739467501779,6.07895,2638.9,2638.8,5.25]
["bitfinex","ETHUSD",1739467502471,6.08645,2638.9,2638.8,5.25]
["bitfinex","ETHUSD",1739467504283,3.78945,2638.9,2638.8,5.25]
["bitfinex","ETHUSD",1739467505089,6.07145,2638.9,2638.8,5.25]
["bitfinex","ETHUSD",1739467505773,6.16005002,2638.9,2638.8,5.25]
["bitfinex","ETHUSD",1739467505974,3.87805002,2638.9,2638.4,14.0]
["bitfinex","ETHUSD",1739467506178,0.08860002,2638.9,2638.5,0.02838115]
["bitfinex","ETHUSD",1739467506429,0.08860002,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1739467506633,0.08860002,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1739467506992,10.64581,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1739467507216,0.37858495,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1739467507393,0.37858495,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1739467507597,4.16802495,2639.0,2638.6,2.0049008]
["bitfinex","ETHUSD",1739467507777,3.78952,2638.9,2638.6,2.0049008]
["bitfinex","ETHUSD",1739467508275,0.08861508,2638.8,2638.4,16.25897799]
["bitfinex","ETHUSD",1739467508501,3.78979,2638.7,2638.4,14.0]
["bitfinex","ETHUSD",1739467508712,6.07174,2638.7,2638.4,14.0]
["bitfinex","ETHUSD",1739467508924,0.08866781,2638.6,2638.4,14.0]
["bitfinex","ETHUSD",1739467509215,3.87862781,2638.6,2638.4,5.25]
["bitfinex","ETHUSD",1739467509822,0.08866781,2638.6,2638.4,5.25]
["bitfinex","ETHUSD",1739467510196,6.08703,2638.5,2638.3,0.97905986]
["bitfinex","ETHUSD",1739467510376,6.87867,2638.4,2638.3,0.97905986]
["bitfinex","ETHUSD",1739467510727,6.96689338,2638.4,2638.3,0.97905986]
["bitfinex","ETHUSD",1739467512394,3.17672338,2638.4,2638.3,0.97905986]
["bitfinex","ETHUSD",1739467512603,6.96689338,2638.4,2638.3,0.97905986]
["bitfinex","ETHUSD",1739467514832,6.16039338,2638.4,2638.3,0.97905986]
["bitfinex","ETHUSD",1739467517311,7.31152277,2638.4,2638.3,0.97905986]
["bitfinex","ETHUSD",1739467519655,6.16039338,2638.4,2638.3,0.97905986]
["bitfinex","ETHUSD",1739467520981,6.17539338,2638.4,2638.3,0.97905986]
["bitfinex","ETHUSD",1739467521122,11.28809456,2638.4,2638.3,9.86e-06]
["bitfinex","ETHUSD",1739467521315,20.73271586,2638.4,2638.3,9.86e-06]
["bitfinex","ETHUSD",1739467521515,23.4609475,2638.4,2638.3,9.86e-06]
["bitfinex","ETHUSD",1739467521838,25.4609475,2638.4,2638.3,9.86e-06]
["bitfinex","ETHUSD",1739467522493,28.4609475,2638.4,2638.3,9.86e-06]
["bitfinex","ETHUSD",1739467525099,3.79161,2637.4,2637.3,14.0]
["bitfinex","ETHUSD",1739467525316,4.08161,2637.4,2637.3,5.25]
["bitfinex","ETHUSD",1739467525472,4.16858245,2637.4,2637.3,5.25]
["bitfinex","ETHUSD",1739467526464,3.79214,2637.1,2636.9,0.7744]
["bitfinex","ETHUSD",1739467526677,3.79227,2637.0,2636.7,0.798]
["bitfinex","ETHUSD",1739467527044,0.08697245,2636.9,2636.7,0.798]
["bitfinex","ETHUSD",1739467527306,3.79247,2636.8,2636.7,0.798]
["bitfinex","ETHUSD",1739467527445,3.87933245,2636.9,2636.7,0.798]
["bitfinex","ETHUSD",1739467527793,3.79232,2637.0,2636.7,0.798]
["bitfinex","ETHUSD",1739467527967,0.08697245,2636.8,2636.7,6.828968]
["bitfinex","ETHUSD",1739467528173,3.79197,2637.2,2636.7,6.828968]
["bitfinex","ETHUSD",1739467528366,0.29,2637.1,2636.8,0.02844209]
["bitfinex","ETHUSD",1739467528597,0.37697245,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1739467529462,0.08697245,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739467529695,0.7634,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1739467529696,3.79125,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1739467529851,0.29,2637.6,2637.0,10.30135]
["bitfinex","ETHUSD",1739467530054,0.08697245,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1739467530365,0.08697245,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739467530679,0.29,2637.6,2637.5,0.837588]
["bitfinex","ETHUSD",1739467531057,0.37682921,2637.6,2637.4,0.7929]
["bitfinex","ETHUSD",1739467531485,0.37682921,2637.6,2637.4,4.58443]
["bitfinex","ETHUSD",1739467531787,0.37682921,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739467532301,0.29,2637.6,2637.5,3.81987481]
["bitfinex","ETHUSD",1739467532454,0.8181,2638.3,2638.0,3.79068]
["bitfinex","ETHUSD",1739467532655,0.29,2638.2,2637.7,4.61957]
["bitfinex","ETHUSD",1739467532897,0.29,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739467533105,0.08698752,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739467533259,0.29,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739467533663,0.76448743,2638.8,2638.3,0.8129]
["bitfinex","ETHUSD",1739467533860,0.29,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1739467534063,0.37774118,2638.7,2638.4,8.04046]
["bitfinex","ETHUSD",1739467534387,0.37774118,2638.7,2638.4,4.25039]
["bitfinex","ETHUSD",1739467534590,0.37774118,2638.7,2638.4,0.46033]
["bitfinex","ETHUSD",1739467534959,0.37774118,2638.7,2638.3,0.8129]
["bitfinex","ETHUSD",1739467535161,3.78993,2638.6,2638.3,0.8129]
["bitfinex","ETHUSD",1739467535463,4.07983,2638.7,2638.3,0.8129]
["bitfinex","ETHUSD",1739467535677,0.08774118,2638.5,2638.3,0.8129]
["bitfinex","ETHUSD",1739467535978,3.78991,2638.6,2638.3,0.8129]
["bitfinex","ETHUSD",1739467536700,3.78991,2638.6,2638.1,6.79053]
["bitfinex","ETHUSD",1739467536701,3.79018,2638.4,2638.0,9.56]
["bitfinex","ETHUSD",1739467536875,0.08774118,2638.5,2638.0,13.35069]
["bitfinex","ETHUSD",1739467537079,3.78991,2638.6,2638.0,13.35069]
["bitfinex","ETHUSD",1739467537272,0.08774118,2638.4,2638.0,13.35069]
["bitfinex","ETHUSD",1739467537478,0.29,2638.7,2638.0,13.35066]
["bitfinex","ETHUSD",1739467537696,0.08774118,2638.3,2638.2,3.79045]
["bitfinex","ETHUSD",1739467537880,0.29,2638.7,2638.2,7.58083]
["bitfinex","ETHUSD",1739467538076,0.08774118,2638.3,2638.2,3.79038]
["bitfinex","ETHUSD",1739467538279,0.29,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1739467538494,0.08774118,2638.3,2638.0,14.685716]
["bitfinex","ETHUSD",1739467538705,4.07988,2638.7,2638.1,14.0]
["bitfinex","ETHUSD",1739467538859,0.08774118,2638.2,2638.1,14.0]
["bitfinex","ETHUSD",1739467539063,3.78988,2638.6,2638.1,14.0]
["bitfinex","ETHUSD",1739467539505,3.87781118,2638.5,2638.1,14.0]
["bitfinex","ETHUSD",1739467539807,0.08774118,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1739467540009,0.08774118,2638.5,2638.3,3.79021]
["bitfinex","ETHUSD",1739467540207,0.29,2638.7,2638.4,4.56606]
["bitfinex","ETHUSD",1739467540506,0.29,2638.7,2638.5,3.78992]
["bitfinex","ETHUSD",1739467541308,0.29,2638.7,2638.6,3.78982]
["bitfinex","ETHUSD",1739467541506,0.29,2638.7,2638.6,17.78982]
["bitfinex","ETHUSD",1739467541683,0.29,2638.7,2638.6,17.78988]
["bitfinex","ETHUSD",1739467542193,0.29,2638.7,2638.6,14.0]
["bitfinex","ETHUSD",1739467542404,0.29,2638.7,2638.6,17.78978]
["bitfinex","ETHUSD",1739467542573,3.78868,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1739467542910,4.07876,2639.4,2638.9,9.03934]
["bitfinex","ETHUSD",1739467543428,4.07876,2639.4,2638.9,5.25]
["bitfinex","ETHUSD",1739467543429,3.78903,2639.2,2638.9,5.25]
["bitfinex","ETHUSD",1739467543583,4.07876,2639.4,2638.9,9.03942]
["bitfinex","ETHUSD",1739467543905,4.85391259,2639.4,2638.9,9.03937]
["bitfinex","ETHUSD",1739467544315,6.06618,2639.8,2639.2,0.8301]
["bitfinex","ETHUSD",1739467544484,0.29,2639.4,2639.3,3.7888]
["bitfinex","ETHUSD",1739467544886,0.29,2639.4,2639.2,4.6191]
["bitfinex","ETHUSD",1739467545212,0.0075,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1739467545420,0.29,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1739467546080,0.29,2639.7,2639.5,3.78851]
["bitfinex","ETHUSD",1739467546277,9.80059,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1739467546499,0.29,2640.1,2639.7,4.62503794]
["bitfinex","ETHUSD",1739467546707,10.54979554,2640.2,2639.7,13.3467]
["bitfinex","ETHUSD",1739467547016,0.29,2640.1,2639.7,13.34669]
["bitfinex","ETHUSD",1739467547189,0.74919554,2640.2,2639.7,13.34669]
["bitfinex","ETHUSD",1739467547386,0.8033,2640.9,2639.8,14.55904159]
["bitfinex","ETHUSD",1739467547593,1.05923076,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1739467547802,1.05923076,2640.8,2640.2,3.78754]
["bitfinex","ETHUSD",1739467547803,4.55598076,2640.8,2640.2,3.78754]
["bitfinex","ETHUSD",1739467547993,4.55598076,2640.8,2640.0,0.8085]
["bitfinex","ETHUSD",1739467547994,4.0769,2640.7,2640.0,0.8085]
["bitfinex","ETHUSD",1739467548190,0.29,2640.7,2640.0,0.8085]
["bitfinex","ETHUSD",1739467548426,0.29,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1739467548605,0.08673434,2640.6,2640.2,3.78755]
["bitfinex","ETHUSD",1739467548819,0.08673434,2640.6,2640.0,6.4301608]
["bitfinex","ETHUSD",1739467549026,3.87381434,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1739467549180,0.08673434,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1739467549375,0.08673434,2640.6,2640.0,6.4301608]
["bitfinex","ETHUSD",1739467549622,0.08673434,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1739467549918,0.37673434,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1739467550480,0.37673434,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1739467550703,0.37673434,2640.6,2640.3,0.02831593]
["bitfinex","ETHUSD",1739467550926,0.37673434,2640.6,2640.2,12.53751]
["bitfinex","ETHUSD",1739467551079,0.37673434,2640.6,2640.3,1.43555261]
["bitfinex","ETHUSD",1739467551906,4.16383434,2640.6,2640.3,1.43555261]
["bitfinex","ETHUSD",1739467552120,4.16383434,2640.6,2640.2,8.75]
["bitfinex","ETHUSD",1739467552284,0.37673434,2640.6,2640.2,8.75]
["bitfinex","ETHUSD",1739467552622,3.78726,2640.5,2640.2,8.75]
["bitfinex","ETHUSD",1739467552784,0.29,2640.6,2640.2,8.75]
["bitfinex","ETHUSD",1739467552990,0.08673434,2640.5,2640.2,12.53756]
["bitfinex","ETHUSD",1739467553217,0.08673434,2640.5,2640.2,14.43274661]
["bitfinex","ETHUSD",1739467554009,0.08673434,2640.5,2640.3,3.78736]
["bitfinex","ETHUSD",1739467554828,0.08673434,2640.5,2640.2,10.64518661]
["bitfinex","ETHUSD",1739467555213,3.87394434,2640.5,2640.2,10.64518661]
["bitfinex","ETHUSD",1739467555536,0.08673434,2640.5,2640.2,10.64518661]
["bitfinex","ETHUSD",1739467556542,0.08673434,2640.5,2640.3,14.0]
["bitfinex","ETHUSD",1739467556864,0.08673434,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1739467557166,0.29,2640.6,2640.4,18.5856]
["bitfinex","ETHUSD",1739467557440,0.08788751,2640.5,2640.4,6.0483]
["bitfinex","ETHUSD",1739467558028,0.29,2640.6,2640.4,6.0483]
["bitfinex","ETHUSD",1739467558235,0.08788751,2640.5,2640.4,6.0483]
["bitfinex","ETHUSD",1739467558603,0.08788751,2640.5,2640.4,7.031882]
["bitfinex","ETHUSD",1739467559622,0.08788751,2640.5,2640.4,6.233582]
["bitfinex","ETHUSD",1739467559822,0.08788751,2640.5,2640.4,5.25]
["bitfinex","ETHUSD",1739467560911,0.08788751,2640.5,2640.4,9.0373]
["bitfinex","ETHUSD",1739467561148,0.08788751,2640.5,2640.4,5.25]
["bitfinex","ETHUSD",1739467561877,3.87504751,2640.5,2640.4,5.25]
["bitfinex","ETHUSD",1739467562077,0.08788751,2640.5,2640.4,9.0373]
["bitfinex","ETHUSD",1739467562214,0.08788751,2640.5,2640.4,5.25]
["bitfinex","ETHUSD",1739467562553,0.08788751,2640.5,2640.4,17.7873]
["bitfinex","ETHUSD",1739467562777,0.08788751,2640.5,2640.4,18.691031]
["bitfinex","ETHUSD",1739467562982,3.79358,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1739467563143,0.289,2641.1,2640.8,5.25]
["bitfinex","ETHUSD",1739467563473,0.37705326,2641.1,2640.8,5.25]
["bitfinex","ETHUSD",1739467563679,0.08805326,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1739467563888,0.08805326,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739467564183,0.289,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739467564341,0.37718132,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739467564682,0.289,2641.3,2641.2,7.5723]
["bitfinex","ETHUSD",1739467564978,3.78482,2642.2,2641.5,3.78565]
["bitfinex","ETHUSD",1739467564979,0.015,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1739467565275,0.37750516,2641.9,2641.6,3.78554]
["bitfinex","ETHUSD",1739467565477,0.08850516,2641.9,2641.7,0.7927]
["bitfinex","ETHUSD",1739467565634,0.08850516,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739467565836,0.289,2642.1,2641.7,14.7927]
["bitfinex","ETHUSD",1739467566071,0.08884395,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1739467566676,0.08884395,2642.0,2641.7,14.7927]
["bitfinex","ETHUSD",1739467566879,0.7934,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1739467567060,0.08884395,2642.0,2641.6,0.7812]
["bitfinex","ETHUSD",1739467567371,0.09001868,2641.8,2641.6,4.56677]
["bitfinex","ETHUSD",1739467567676,0.09001868,2641.7,2641.6,4.56677]
["bitfinex","ETHUSD",1739467568174,0.289,2642.2,2641.9,3.78511]
["bitfinex","ETHUSD",1739467568578,0.805,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1739467568782,0.289,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739467568990,9.72782248,2642.9,2642.2,3.78471]
["bitfinex","ETHUSD",1739467568991,0.289,2642.3,2642.2,3.78471]
["bitfinex","ETHUSD",1739467569190,0.289,2642.3,2642.2,4.58811]
["bitfinex","ETHUSD",1739467569375,0.289,2642.3,2642.2,0.8034]
["bitfinex","ETHUSD",1739467569540,4.55272983,2642.7,2642.2,0.8034]
["bitfinex","ETHUSD",1739467569740,0.289,2642.6,2642.2,0.8034]
["bitfinex","ETHUSD",1739467569941,14.29343248,2642.9,2642.2,1.20084316]
["bitfinex","ETHUSD",1739467569942,4.50262248,2642.9,2642.2,1.20084316]
["bitfinex","ETHUSD",1739467570154,0.289,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1739467570500,0.289,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1739467570801,4.07287,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1739467570998,0.289,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1739467571187,0.289,2642.8,2642.3,8.28332202]
["bitfinex","ETHUSD",1739467571383,0.289,2642.8,2642.3,0.71424202]
["bitfinex","ETHUSD",1739467571582,0.289,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1739467572154,0.289,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1739467572560,0.289,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1739467572867,0.294,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1739467573073,0.294,2642.9,2642.7,0.7615]
["bitfinex","ETHUSD",1739467573458,0.294,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739467573776,0.005,2643.4,2643.3,7.54324]
["bitfinex","ETHUSD",1739467576622,0.09628974,2643.4,2643.3,7.54324]
["bitfinex","ETHUSD",1739467576902,0.005,2643.4,2643.3,8.675891]
["bitfinex","ETHUSD",1739467578102,0.005,2643.4,2643.3,4.132651]
["bitfinex","ETHUSD",1739467578278,0.09833515,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1739467578477,0.005,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1739467578680,0.09332764,2643.3,2643.2,3.78326]
["bitfinex","ETHUSD",1739467579290,0.09332764,2643.3,2643.1,6.78343]
["bitfinex","ETHUSD",1739467579465,0.09332764,2643.3,2643.1,8.222062]
["bitfinex","ETHUSD",1739467579900,0.09332764,2643.3,2643.1,5.222062]
["bitfinex","ETHUSD",1739467580122,0.09332764,2643.3,2643.1,5.221982]
["bitfinex","ETHUSD",1739467580281,0.09332764,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1739467580771,0.005,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1739467581106,0.005,2643.4,2643.0,3.8194]
["bitfinex","ETHUSD",1739467581277,0.09313225,2643.3,2643.0,6.78349]
["bitfinex","ETHUSD",1739467581485,0.005,2643.4,2643.1,0.02821857]
["bitfinex","ETHUSD",1739467581809,0.005,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1739467582008,0.005,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1739467582178,0.005,2643.4,2642.9,6.78361]
["bitfinex","ETHUSD",1739467584174,3.78344,2643.1,2642.6,12.53407]
["bitfinex","ETHUSD",1739467584506,3.78344,2643.1,2642.6,8.75]
["bitfinex","ETHUSD",1739467584806,0.8245,2643.0,2642.6,8.75]
["bitfinex","ETHUSD",1739467584979,3.7838,2642.9,2642.6,8.75]
["bitfinex","ETHUSD",1739467585163,3.78391,2642.8,2642.6,8.75]
["bitfinex","ETHUSD",1739467585370,4.07307,2642.7,2642.3,8.75]
["bitfinex","ETHUSD",1739467585673,4.07307,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1739467585868,0.289,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1739467586090,4.07301,2642.7,2642.3,12.53456]
["bitfinex","ETHUSD",1739467586292,0.289,2642.7,2642.3,8.75]
["bitfinex","ETHUSD",1739467586503,0.289,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739467586670,2.567,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739467586871,0.289,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739467587287,0.3815609,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739467589323,0.0925609,2642.7,2642.6,13.366784]
["bitfinex","ETHUSD",1739467589908,0.74428579,2643.3,2642.6,12.53415]
["bitfinex","ETHUSD",1739467590129,0.289,2643.2,2643.0,3.78352]
["bitfinex","ETHUSD",1739467590615,0.289,2643.2,2642.8,3.78374]
["bitfinex","ETHUSD",1739467590765,3.78365,2643.0,2642.6,8.75]
["bitfinex","ETHUSD",1739467590971,3.78351,2643.1,2642.6,12.53412]
["bitfinex","ETHUSD",1739467591873,3.78371,2643.0,2642.6,8.75]
["bitfinex","ETHUSD",1739467592072,3.78369,2643.0,2642.6,8.75]
["bitfinex","ETHUSD",1739467592274,0.04729584,2642.9,2642.6,8.75]
["bitfinex","ETHUSD",1739467592509,1.220969,2643.0,2642.6,8.75]
["bitfinex","ETHUSD",1739467592713,0.8137,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1739467592898,0.8137,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1739467593083,0.8137,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739467593283,0.8137,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1739467594115,3.78336,2643.2,2642.8,3.78382]
["bitfinex","ETHUSD",1739467594337,0.289,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739467594619,0.289,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1739467595614,0.289,2643.1,2642.6,9.03406]
["bitfinex","ETHUSD",1739467595615,0.289,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739467595820,0.09204232,2643.0,2642.8,3.78382]
["bitfinex","ETHUSD",1739467596917,2.37004232,2643.0,2642.8,3.78382]
["bitfinex","ETHUSD",1739467597122,0.09204232,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739467597419,0.09204232,2643.0,2642.9,4.162092]
["bitfinex","ETHUSD",1739467597719,0.289,2643.0,2642.9,4.162092]
["bitfinex","ETHUSD",1739467597915,0.38104984,2643.0,2642.9,4.162092]
["bitfinex","ETHUSD",1739467600705,0.09204984,2643.0,2642.9,4.974592]
["bitfinex","ETHUSD",1739467600906,0.289,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739467601340,0.38104984,2643.3,2643.2,4.161619]
["bitfinex","ETHUSD",1739467601502,0.09204984,2643.3,2643.2,7.18983033]
["bitfinex","ETHUSD",1739467601706,0.005,2643.4,2643.2,7.974119]
["bitfinex","ETHUSD",1739467601907,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739467603102,0.005,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739467603302,0.005,2643.4,2643.3,9.16206434]
["bitfinex","ETHUSD",1739467603631,1e-05,2643.4,2643.3,9.9143659]
["bitfinex","ETHUSD",1739467605726,1e-05,2643.4,2643.3,10.26523518]
["bitfinex","ETHUSD",1739467606653,1e-05,2643.4,2643.3,0.35086928]
["bitfinex","ETHUSD",1739467607377,1e-05,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1739467608115,1e-05,2643.4,2643.3,3.8113555]
["bitfinex","ETHUSD",1739467608317,1e-05,2643.4,2643.3,7.58534]
["bitfinex","ETHUSD",1739467608539,1e-05,2643.4,2643.1,8.75]
["bitfinex","ETHUSD",1739467608729,1e-05,2643.4,2643.2,3.78321]
["bitfinex","ETHUSD",1739467608941,0.09236559,2643.3,2643.2,3.78321]
["bitfinex","ETHUSD",1739467609763,1e-05,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739467610667,1e-05,2643.4,2643.3,7.61153154]
["bitfinex","ETHUSD",1739467610989,1e-05,2643.4,2643.3,7.58334]
["bitfinex","ETHUSD",1739467611288,1e-05,2643.4,2643.3,10.48241961]
["bitfinex","ETHUSD",1739467611587,1e-05,2643.4,2643.3,10.83336533]
["bitfinex","ETHUSD",1739467612489,1e-05,2643.4,2643.3,19.58336533]
["bitfinex","ETHUSD",1739467612615,4.7e-06,2643.6,2643.5,4.55406]
["bitfinex","ETHUSD",1739467612822,4.7e-06,2643.6,2643.5,11.27307086]
["bitfinex","ETHUSD",1739467613020,4.7e-06,2643.6,2643.5,13.97050472]
["bitfinex","ETHUSD",1739467614663,4.7e-06,2643.6,2643.5,14.32145044]
["bitfinex","ETHUSD",1739467617197,4.7e-06,2643.6,2643.5,14.87145044]
["bitfinex","ETHUSD",1739467621766,4.7e-06,2643.6,2643.5,23.62145044]
["bitfinex","ETHUSD",1739467622409,4.7e-06,2643.6,2643.5,19.38061434]
["bitfinex","ETHUSD",1739467622588,4.7e-06,2643.6,2643.5,18.60941434]
["bitfinex","ETHUSD",1739467622794,4.7e-06,2643.6,2643.5,15.88380572]
["bitfinex","ETHUSD",1739467622992,4.7e-06,2643.6,2643.5,15.53286]
["bitfinex","ETHUSD",1739467623398,4.7e-06,2643.6,2643.5,12.53286]
["bitfinex","ETHUSD",1739467623580,4.7e-06,2643.6,2643.5,15.53286]
["bitfinex","ETHUSD",1739467625299,4.7e-06,2643.6,2643.5,19.2236961]
["bitfinex","ETHUSD",1739467625502,4.7e-06,2643.6,2643.5,23.75724267]
["bitfinex","ETHUSD",1739467626327,4.7e-06,2643.6,2643.5,18.73140657]
["bitfinex","ETHUSD",1739467626504,4.7e-06,2643.6,2643.5,15.53286]
["bitfinex","ETHUSD",1739467627883,4.7e-06,2643.6,2643.5,8.75]
["bitfinex","ETHUSD",1739467628086,0.7835047,2643.6,2643.4,5.25]
["bitfinex","ETHUSD",1739467628290,0.87741835,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739467628555,0.87741835,2643.6,2643.2,7.56642]
["bitfinex","ETHUSD",1739467628694,0.87741835,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1739467628900,7.4739261,2643.4,2643.0,8.75]
["bitfinex","ETHUSD",1739467629188,0.86064085,2643.3,2643.0,8.75]
["bitfinex","ETHUSD",1739467629602,4.55033,2643.1,2643.0,8.75]
["bitfinex","ETHUSD",1739467629815,3.78357,2643.0,2642.5,8.75]
["bitfinex","ETHUSD",1739467630126,0.86003956,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1739467630286,0.86003956,2642.9,2642.5,12.53416]
["bitfinex","ETHUSD",1739467630287,0.86003956,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1739467630489,0.09313956,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739467630926,0.289,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739467631129,0.289,2643.0,2642.9,6.78372]
["bitfinex","ETHUSD",1739467631346,0.7669,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739467631585,0.289,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739467631755,0.289,2643.3,2643.2,3.81150199]
["bitfinex","ETHUSD",1739467631914,0.289,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739467632116,0.289,2643.3,2643.2,4.5681733]
["bitfinex","ETHUSD",1739467632415,4.7e-06,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739467633458,4.7e-06,2643.6,2643.5,3.81106115]
["bitfinex","ETHUSD",1739467634315,4.7e-06,2643.6,2643.5,15.53286]
["bitfinex","ETHUSD",1739467635118,4.7e-06,2643.6,2643.5,16.31906]
["bitfinex","ETHUSD",1739467635353,4.7e-06,2643.6,2643.5,24.129266]
["bitfinex","ETHUSD",1739467636815,4.7e-06,2643.6,2643.5,24.48005224]
["bitfinex","ETHUSD",1739467637906,4.7e-06,2643.6,2643.5,28.77008922]
["bitfinex","ETHUSD",1739467639171,4.7e-06,2643.6,2643.5,24.48005224]
["bitfinex","ETHUSD",1739467640272,4.7e-06,2643.6,2643.5,23.579266]
["bitfinex","ETHUSD",1739467643928,4.7e-06,2643.6,2643.5,24.129266]
["bitfinex","ETHUSD",1739467644127,4.7e-06,2643.6,2643.5,28.41930298]
["bitfinex","ETHUSD",1739467645475,4.7e-06,2643.6,2643.5,24.47974039]
["bitfinex","ETHUSD",1739467650239,4.7e-06,2643.6,2643.5,32.77177737]
["bitfinex","ETHUSD",1739467650439,4.7e-06,2643.6,2643.5,28.78477737]
["bitfinex","ETHUSD",1739467652456,4.7e-06,2643.6,2643.5,28.97548204]
["bitfinex","ETHUSD",1739467653645,4.7e-06,2644.6,2644.5,7.61423]
["bitfinex","ETHUSD",1739467653854,4.7e-06,2644.6,2644.5,22.753808]
["bitfinex","ETHUSD",1739467656983,4.7e-06,2644.6,2644.5,23.303808]
["bitfinex","ETHUSD",1739467657659,4.7e-06,2644.6,2644.5,26.98717071]
["bitfinex","ETHUSD",1739467659343,4.7e-06,2644.6,2644.5,27.00217071]
["bitfinex","ETHUSD",1739467659786,3.68336271,2646.4,2644.5,23.57007179]
["bitfinex","ETHUSD",1739467660080,2.11742615,2646.9,2646.0,3.77928]
["bitfinex","ETHUSD",1739467660081,0.91660836,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739467660284,0.09600836,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1739467660704,0.8206,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1739467661390,0.8206,2646.5,2646.1,6.77914]
["bitfinex","ETHUSD",1739467662596,0.8206,2646.5,2646.1,6.80723427]
["bitfinex","ETHUSD",1739467662782,0.8206,2646.5,2646.1,8.21573243]
["bitfinex","ETHUSD",1739467662958,4.7e-06,2646.2,2646.1,9.56263243]
["bitfinex","ETHUSD",1739467663158,8.5e-07,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739467663391,8.5e-07,2646.9,2646.8,10.48956612]
["bitfinex","ETHUSD",1739467663596,8.5e-07,2646.9,2646.8,10.46150271]
["bitfinex","ETHUSD",1739467663758,8.5e-07,2646.9,2646.8,11.96564098]
["bitfinex","ETHUSD",1739467665595,8.5e-07,2646.9,2646.8,10.46150271]
["bitfinex","ETHUSD",1739467665931,0.76300085,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1739467666105,0.76300085,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1739467666304,0.76300085,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1739467666625,0.09281332,2646.8,2646.6,3.77834]
["bitfinex","ETHUSD",1739467666949,0.09281332,2646.8,2646.5,3.77846]
["bitfinex","ETHUSD",1739467667157,0.09281332,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1739467667516,0.09281332,2646.8,2645.9,3.77939]
["bitfinex","ETHUSD",1739467667650,0.09281332,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1739467668063,0.09281332,2646.8,2646.4,7.55733]
["bitfinex","ETHUSD",1739467668265,0.09281332,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1739467668528,0.09281332,2646.8,2646.2,3.77896]
["bitfinex","ETHUSD",1739467668688,0.7604,2646.7,2646.2,3.77896]
["bitfinex","ETHUSD",1739467669026,0.46314433,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1739467669367,0.09204767,2646.5,2646.2,3.77896]
["bitfinex","ETHUSD",1739467669601,0.09204767,2646.5,2646.0,3.77915]
["bitfinex","ETHUSD",1739467670528,0.8003,2646.4,2646.0,3.77915]
["bitfinex","ETHUSD",1739467670882,4.57903,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739467671086,0.54995067,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1739467671409,0.09204767,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1739467671616,0.09204767,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1739467671930,0.09204767,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1739467672103,0.09204767,2646.3,2645.9,6.77939]
["bitfinex","ETHUSD",1739467672289,0.09204767,2646.3,2645.9,15.52939]
["bitfinex","ETHUSD",1739467672808,0.55915544,2646.3,2645.9,15.52941]
["bitfinex","ETHUSD",1739467673332,0.55915544,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1739467673537,0.55915544,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1739467673831,3.77907,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1739467674046,0.288,2646.1,2645.7,8.75]
["bitfinex","ETHUSD",1739467674304,0.37990498,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1739467674463,0.7859,2646.0,2645.7,8.75]
["bitfinex","ETHUSD",1739467674864,3.86992835,2645.9,2645.7,8.75]
["bitfinex","ETHUSD",1739467675293,3.77957,2645.8,2645.4,8.75]
["bitfinex","ETHUSD",1739467675505,0.7685,2645.7,2645.3,5.25]
["bitfinex","ETHUSD",1739467675717,0.7685,2645.7,2645.3,9.03028]
["bitfinex","ETHUSD",1739467675866,0.09047835,2645.6,2645.3,5.25]
["bitfinex","ETHUSD",1739467676063,0.09047835,2645.6,2645.2,3.78036]
["bitfinex","ETHUSD",1739467676369,0.09047835,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1739467676573,0.09047835,2645.6,2645.4,3.78007]
["bitfinex","ETHUSD",1739467677374,0.09047835,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739467678186,0.7685,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739467678794,0.288,2646.0,2645.8,3.7795]
["bitfinex","ETHUSD",1739467679108,0.288,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1739467679470,0.288,2646.0,2645.6,12.52976]
["bitfinex","ETHUSD",1739467679670,0.288,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1739467679908,0.288,2646.0,2645.6,12.52975]
["bitfinex","ETHUSD",1739467680416,0.288,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1739467680912,0.288,2646.0,2645.6,12.52975]
["bitfinex","ETHUSD",1739467681095,0.288,2646.0,2645.6,8.75]
["bitfinex","ETHUSD",1739467681096,3.77955,2645.9,2645.6,8.75]
["bitfinex","ETHUSD",1739467681297,4.58495,2645.8,2645.6,8.75]
["bitfinex","ETHUSD",1739467681607,0.8053,2645.8,2645.6,12.52978]
["bitfinex","ETHUSD",1739467681973,0.8053,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739467683001,0.8053,2645.8,2645.6,8.75]
["bitfinex","ETHUSD",1739467683315,0.8053,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739467684706,6.05664,2646.5,2645.7,9.505956]
["bitfinex","ETHUSD",1739467684902,1.054,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1739467685206,1.054,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1739467685207,6.07186,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1739467685403,6.05701,2646.2,2645.7,12.52968]
["bitfinex","ETHUSD",1739467685721,6.82318,2646.1,2645.7,8.75]
["bitfinex","ETHUSD",1739467686018,6.90972108,2646.1,2645.7,8.75]
["bitfinex","ETHUSD",1739467686223,2.278,2645.9,2645.7,8.75]
["bitfinex","ETHUSD",1739467686381,3.77987,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1739467686750,0.37454108,2645.5,2645.0,8.75]
["bitfinex","ETHUSD",1739467687021,4.15454108,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1739467687178,0.37454108,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1739467687515,0.37454108,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1739467687705,0.37454108,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739467688494,0.37454108,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1739467689032,0.7739,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1739467689190,0.7739,2645.4,2645.1,3.78043]
["bitfinex","ETHUSD",1739467689395,0.08630018,2645.3,2645.1,3.78043]
["bitfinex","ETHUSD",1739467689608,0.08630018,2645.3,2645.0,12.53068]
["bitfinex","ETHUSD",1739467689805,3.86662018,2645.3,2645.0,8.75]
["bitfinex","ETHUSD",1739467689988,0.08630018,2645.3,2645.0,8.75]
["bitfinex","ETHUSD",1739467690187,0.08630018,2645.3,2644.9,12.53084]
["bitfinex","ETHUSD",1739467690515,0.08630018,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1739467690694,0.08630018,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739467690896,0.37430018,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739467691138,0.08630018,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739467691805,0.08630018,2645.3,2645.2,4.536528]
["bitfinex","ETHUSD",1739467692004,0.08630018,2645.3,2645.2,4.56466958]
["bitfinex","ETHUSD",1739467692394,0.288,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1739467692836,0.08615712,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739467693436,0.08615712,2645.3,2645.1,7.56104]
["bitfinex","ETHUSD",1739467693596,0.08615712,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1739467693793,0.08615712,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739467694532,0.08615712,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1739467694735,0.08615712,2645.3,2644.9,6.78073]
["bitfinex","ETHUSD",1739467695094,0.08615712,2645.3,2644.8,8.75]
["bitfinex","ETHUSD",1739467695392,0.08615712,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1739467695601,0.08615712,2645.3,2645.1,3.78048]
["bitfinex","ETHUSD",1739467695842,0.08615712,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739467696317,0.08615712,2645.3,2645.0,8.75]
["bitfinex","ETHUSD",1739467696920,0.08615712,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739467697240,0.08615712,2645.3,2645.0,8.75]
["bitfinex","ETHUSD",1739467697628,0.08615712,2645.3,2645.1,3.7805]
["bitfinex","ETHUSD",1739467697829,0.08615712,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739467698608,0.08615712,2645.3,2645.0,8.75]
["bitfinex","ETHUSD",1739467698838,0.08615712,2645.3,2645.1,3.78044]
["bitfinex","ETHUSD",1739467699031,0.08615712,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739467699452,0.08615712,2645.3,2645.0,8.75]
["bitfinex","ETHUSD",1739467699655,0.82205529,2645.2,2644.6,8.75]
["bitfinex","ETHUSD",1739467699952,0.0827576,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1739467700312,0.0827576,2645.1,2644.6,12.53126]
["bitfinex","ETHUSD",1739467700523,0.0827576,2645.1,2644.6,12.53117]
["bitfinex","ETHUSD",1739467700723,0.0827576,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1739467700955,0.97394503,2645.1,2644.6,12.53127]
["bitfinex","ETHUSD",1739467701158,4.53593,2645.0,2644.6,8.75]
["bitfinex","ETHUSD",1739467701361,4.53593,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1739467701362,0.7552,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1739467701863,0.0827576,2644.9,2644.5,3.78133]
["bitfinex","ETHUSD",1739467702035,0.0827576,2644.9,2644.4,5.25]
["bitfinex","ETHUSD",1739467702240,3.78111,2644.8,2644.4,5.25]
["bitfinex","ETHUSD",1739467702553,4.5679,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1739467702756,0.288,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1739467702925,0.37028988,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1739467704129,0.37028988,2644.5,2643.9,12.53221]
["bitfinex","ETHUSD",1739467704130,0.37028988,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1739467704640,0.37028988,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739467706730,0.08228988,2644.5,2644.4,4.537897]
["bitfinex","ETHUSD",1739467707131,0.288,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739467707585,0.36938457,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739467707932,0.288,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1739467708132,0.288,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1739467708372,0.08138457,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1739467708585,0.8199,2644.6,2644.2,8.75]
["bitfinex","ETHUSD",1739467708734,0.08146758,2644.5,2644.2,12.53182]
["bitfinex","ETHUSD",1739467709371,0.08146758,2644.5,2644.2,8.75]
["bitfinex","ETHUSD",1739467709576,0.08146758,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1739467710282,0.08146758,2644.5,2644.2,8.75]
["bitfinex","ETHUSD",1739467710980,0.08146758,2644.5,2644.1,3.78189]
["bitfinex","ETHUSD",1739467710981,0.08146758,2644.5,2644.1,12.53189]
["bitfinex","ETHUSD",1739467711532,0.08146758,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1739467711750,0.08146758,2644.5,2644.3,3.78163]
["bitfinex","ETHUSD",1739467711963,0.08146758,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739467712877,0.08146758,2644.5,2644.1,12.53189]
["bitfinex","ETHUSD",1739467713098,0.08146758,2644.5,2644.1,10.303189]
["bitfinex","ETHUSD",1739467713302,3.78163,2644.4,2644.1,8.75]
["bitfinex","ETHUSD",1739467713499,0.90987702,2644.3,2644.1,8.75]
["bitfinex","ETHUSD",1739467714708,0.288,2644.2,2644.1,12.53199]
["bitfinex","ETHUSD",1739467714864,0.288,2644.2,2644.1,8.75]
["bitfinex","ETHUSD",1739467715196,0.3693242,2644.2,2644.1,8.75]
["bitfinex","ETHUSD",1739467716426,0.0813242,2644.2,2644.1,12.532]
["bitfinex","ETHUSD",1739467716562,0.0813242,2644.2,2644.1,14.163401]
["bitfinex","ETHUSD",1739467716756,0.766,2644.8,2644.1,10.381401]
["bitfinex","ETHUSD",1739467716961,0.288,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1739467717727,0.288,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1739467718162,4.06921,2644.7,2644.3,3.78162]
["bitfinex","ETHUSD",1739467718365,3.78131,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1739467718615,4.06916,2644.7,2644.2,8.4830591]
["bitfinex","ETHUSD",1739467718820,0.288,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1739467719030,0.288,2644.7,2644.2,4.7012891]
["bitfinex","ETHUSD",1739467719229,0.288,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1739467719389,0.288,2644.7,2644.5,3.78133]
["bitfinex","ETHUSD",1739467719589,0.288,2644.7,2644.2,0.9195291]
["bitfinex","ETHUSD",1739467719770,0.288,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1739467719968,0.288,2644.7,2644.5,3.78132]
["bitfinex","ETHUSD",1739467720568,0.288,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739467722208,0.288,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1739467722511,0.288,2644.7,2644.5,3.7814]
["bitfinex","ETHUSD",1739467722892,0.288,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739467723263,0.288,2644.7,2644.3,1.44309001]
["bitfinex","ETHUSD",1739467723467,0.288,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1739467724113,0.288,2644.7,2644.3,4.41499001]
["bitfinex","ETHUSD",1739467724281,0.288,2644.7,2644.1,13.33078]
["bitfinex","ETHUSD",1739467724282,0.288,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1739467724487,7.85049,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1739467724719,4.06923,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1739467724903,3.78157,2644.4,2644.1,8.75]
["bitfinex","ETHUSD",1739467725573,3.78174,2644.3,2644.1,8.75]
["bitfinex","ETHUSD",1739467726209,0.8129,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1739467726414,0.8129,2644.5,2644.1,8.75]
["bitfinex","ETHUSD",1739467726590,3.78157,2644.4,2644.1,8.75]
["bitfinex","ETHUSD",1739467727178,3.78164,2644.4,2644.1,8.75]
["bitfinex","ETHUSD",1739467727412,4.59434,2644.5,2644.1,8.75]
["bitfinex","ETHUSD",1739467727616,0.8129,2644.5,2644.2,3.78174]
["bitfinex","ETHUSD",1739467727815,0.8129,2644.5,2644.1,12.532]
["bitfinex","ETHUSD",1739467728019,0.8129,2644.5,2644.1,8.75]
["bitfinex","ETHUSD",1739467728216,0.8129,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1739467728408,0.288,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1739467728604,0.288,2644.4,2644.1,8.75]
["bitfinex","ETHUSD",1739467728923,4.06957,2644.4,2644.0,12.53213]
["bitfinex","ETHUSD",1739467729092,0.288,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1739467729529,0.288,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1739467729703,0.288,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1739467729897,0.288,2644.4,2644.0,12.53212]
["bitfinex","ETHUSD",1739467730099,4.06962,2644.4,2644.0,8.75]
["bitfinex","ETHUSD",1739467730304,4.936023,2644.4,2644.0,8.75]
["bitfinex","ETHUSD",1739467730503,1.154403,2644.4,2644.0,8.75]
["bitfinex","ETHUSD",1739467730826,0.08121853,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739467732431,0.08121853,2644.3,2644.0,12.53213]
["bitfinex","ETHUSD",1739467732934,0.08121853,2644.3,2644.0,8.75]
["bitfinex","ETHUSD",1739467733860,0.08121853,2644.3,2644.0,12.53207]
["bitfinex","ETHUSD",1739467734447,0.08121853,2644.3,2644.0,8.75]
["bitfinex","ETHUSD",1739467734613,0.08121853,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1739467734933,0.08121853,2644.3,2644.1,7.56386]
["bitfinex","ETHUSD",1739467735153,0.08121853,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1739467735796,0.288,2644.2,2644.1,3.78193]
["bitfinex","ETHUSD",1739467736131,0.36910532,2644.2,2644.1,3.78193]
["bitfinex","ETHUSD",1739467737118,0.36910532,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739467738301,0.36910532,2644.2,2644.1,4.538412]
["bitfinex","ETHUSD",1739467739301,0.08110532,2644.2,2644.1,4.538412]
["bitfinex","ETHUSD",1739467739546,0.288,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739467739948,0.36909022,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739467740397,0.36909022,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1739467740613,0.36909022,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739467740930,0.36909022,2644.4,2644.2,12.53178]
["bitfinex","ETHUSD",1739467741242,0.36909022,2644.4,2644.2,8.75]
["bitfinex","ETHUSD",1739467741401,4.15067022,2644.4,2644.2,8.75]
["bitfinex","ETHUSD",1739467742044,3.78171,2644.3,2644.2,8.75]
["bitfinex","ETHUSD",1739467742445,3.86273984,2644.3,2644.2,8.75]
["bitfinex","ETHUSD",1739467742642,0.015,2644.2,2643.6,0.7926]
["bitfinex","ETHUSD",1739467742945,0.08087133,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1739467743513,0.08087133,2644.1,2643.8,3.78233]
["bitfinex","ETHUSD",1739467743707,0.08087133,2644.1,2643.8,0.8639472]
["bitfinex","ETHUSD",1739467743921,0.8001,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1739467744121,0.08087133,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1739467744359,0.8001,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1739467744548,0.08087133,2644.1,2643.8,3.78233]
["bitfinex","ETHUSD",1739467744754,4.58191,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1739467745247,0.08087133,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1739467745437,0.08087133,2644.2,2643.8,4.539823]
["bitfinex","ETHUSD",1739467745632,0.8001,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1739467745838,0.08087133,2644.1,2643.8,3.78233]
["bitfinex","ETHUSD",1739467746154,0.08087133,2644.0,2643.6,7.5752]
["bitfinex","ETHUSD",1739467746526,3.78186,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1739467746705,0.08087133,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1739467747109,0.08087133,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1739467747324,0.08087133,2644.1,2643.8,3.7824]
["bitfinex","ETHUSD",1739467747518,0.08087133,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1739467747725,3.86299133,2644.1,2643.6,16.3252]
["bitfinex","ETHUSD",1739467748008,3.78251,2643.8,2643.3,9.5065]
["bitfinex","ETHUSD",1739467748214,0.04728131,2643.7,2643.0,4.54]
["bitfinex","ETHUSD",1739467748408,3.78281,2643.6,2643.1,3.78337]
["bitfinex","ETHUSD",1739467748636,0.288,2643.5,2643.1,3.78337]
["bitfinex","ETHUSD",1739467749157,0.08066748,2643.4,2643.2,3.78322]
["bitfinex","ETHUSD",1739467749452,0.08066748,2643.4,2643.1,3.78334]
["bitfinex","ETHUSD",1739467749964,0.08066748,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1739467750252,0.08066748,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739467750769,0.08066748,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1739467750947,0.08066748,2643.4,2643.0,12.53348]
["bitfinex","ETHUSD",1739467750948,0.88736748,2643.4,2643.0,12.53348]
["bitfinex","ETHUSD",1739467751143,0.88736748,2643.4,2643.1,3.78331]
["bitfinex","ETHUSD",1739467751351,0.88736748,2643.4,2643.0,14.387478]
["bitfinex","ETHUSD",1739467751352,3.78336,2643.2,2643.0,8.75]
["bitfinex","ETHUSD",1739467751543,3.78343,2643.1,2642.8,14.0]
["bitfinex","ETHUSD",1739467751845,3.78357,2643.0,2642.8,14.0]
["bitfinex","ETHUSD",1739467752047,0.8118,2642.9,2642.5,8.75]
["bitfinex","ETHUSD",1739467752253,0.89148584,2642.9,2642.5,8.75]
["bitfinex","ETHUSD",1739467752449,0.89148584,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1739467752780,0.07968584,2642.9,2642.6,3.78403]
["bitfinex","ETHUSD",1739467753279,4.53926,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1739467753571,3.78359,2643.0,2642.5,12.53427]
["bitfinex","ETHUSD",1739467753872,3.78373,2642.9,2642.5,8.75]
["bitfinex","ETHUSD",1739467754276,0.07924766,2642.8,2642.5,8.75]
["bitfinex","ETHUSD",1739467754440,0.07924766,2642.8,2642.5,12.53428]
["bitfinex","ETHUSD",1739467754635,0.07924766,2642.8,2642.5,8.75]
["bitfinex","ETHUSD",1739467754939,6.04480264,2643.1,2642.6,3.78402]
["bitfinex","ETHUSD",1739467755140,0.07914187,2643.0,2642.5,12.53426]
["bitfinex","ETHUSD",1739467755366,0.07914187,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1739467755562,1.29768832,2643.0,2642.3,12.53447]
["bitfinex","ETHUSD",1739467755767,3.8310209,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1739467756083,0.8057,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1739467756279,0.8057,2642.8,2642.3,3.78445]
["bitfinex","ETHUSD",1739467756465,0.07914187,2642.7,2642.4,3.78436]
["bitfinex","ETHUSD",1739467756658,0.8057,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1739467756659,0.288,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1739467756980,0.288,2642.6,2642.1,12.53476]
["bitfinex","ETHUSD",1739467756981,0.07914187,2642.5,2642.1,12.53483]
["bitfinex","ETHUSD",1739467757276,0.07914187,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1739467757885,0.07914187,2642.5,2642.3,3.78449]
["bitfinex","ETHUSD",1739467758235,0.07914187,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739467758437,0.288,2642.5,2642.4,4.541337]
["bitfinex","ETHUSD",1739467758834,0.36711164,2642.5,2642.4,4.541337]
["bitfinex","ETHUSD",1739467759041,0.36711164,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1739467759439,0.36711164,2642.5,2642.3,7.56906]
["bitfinex","ETHUSD",1739467759640,0.36711164,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739467760148,0.07911164,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739467760547,0.288,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739467760752,0.8057,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739467760963,1.0937,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739467761281,1.0937,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1739467761467,1.0937,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739467761667,0.7863,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1739467761841,0.288,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739467762042,0.288,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1739467762355,3.78332,2643.2,2642.7,17.10864]
["bitfinex","ETHUSD",1739467762544,0.288,2643.3,2642.9,3.78359]
["bitfinex","ETHUSD",1739467762743,0.288,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1739467763345,0.288,2643.3,2642.9,3.78359]
["bitfinex","ETHUSD",1739467763747,0.288,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1739467764162,0.288,2643.3,2642.9,3.78359]
["bitfinex","ETHUSD",1739467764771,0.288,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1739467765084,0.288,2643.4,2643.3,3.78309]
["bitfinex","ETHUSD",1739467765260,0.288,2643.4,2643.1,8.75]
["bitfinex","ETHUSD",1739467765784,0.288,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1739467765984,0.288,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739467766752,0.288,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1739467766963,0.288,2643.4,2643.1,12.53338]
["bitfinex","ETHUSD",1739467768584,0.288,2643.4,2643.1,8.75]
["bitfinex","ETHUSD",1739467768761,0.8021,2643.3,2643.1,8.75]
["bitfinex","ETHUSD",1739467768962,0.288,2643.4,2643.2,3.78322]
["bitfinex","ETHUSD",1739467769283,0.288,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739467769485,0.7935,2643.8,2643.2,0.7728]
["bitfinex","ETHUSD",1739467769656,0.288,2643.7,2643.2,9.5228]
["bitfinex","ETHUSD",1739467769860,4.07059,2643.7,2643.2,13.306]
["bitfinex","ETHUSD",1739467770246,4.07059,2643.7,2643.2,9.5228]
["bitfinex","ETHUSD",1739467770451,1.002209,2643.7,2643.2,8.75]
["bitfinex","ETHUSD",1739467770688,4.784799,2643.7,2643.2,12.53316]
["bitfinex","ETHUSD",1739467770992,3.78272,2643.6,2643.2,12.53316]
["bitfinex","ETHUSD",1739467771559,4.784809,2643.7,2643.2,12.53316]
["bitfinex","ETHUSD",1739467771779,1.002209,2643.7,2643.4,3.78293]
["bitfinex","ETHUSD",1739467772489,1.002209,2643.7,2643.2,12.53317]
["bitfinex","ETHUSD",1739467772490,1.002209,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1739467772685,1.002209,2643.7,2643.4,3.78293]
["bitfinex","ETHUSD",1739467773281,0.288,2643.7,2643.4,3.78293]
["bitfinex","ETHUSD",1739467773461,4.57594,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1739467773654,0.288,2643.7,2643.4,3.78293]
["bitfinex","ETHUSD",1739467774081,0.288,2643.6,2643.4,3.78293]
["bitfinex","ETHUSD",1739467774281,0.288,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739467774704,0.288,2643.6,2643.4,3.78293]
["bitfinex","ETHUSD",1739467775279,0.288,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1739467775788,0.07960277,2643.5,2643.4,3.78291]
["bitfinex","ETHUSD",1739467776288,0.07960277,2643.5,2643.3,3.78312]
["bitfinex","ETHUSD",1739467776490,0.07960277,2643.5,2643.3,7.56616]
["bitfinex","ETHUSD",1739467776679,0.07960277,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739467777080,0.07960277,2643.5,2643.3,3.78304]
["bitfinex","ETHUSD",1739467777788,0.07960277,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739467777989,0.07960277,2643.5,2643.3,3.78304]
["bitfinex","ETHUSD",1739467778397,0.07960277,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1739467778553,0.07960277,2643.5,2643.3,3.78308]
["bitfinex","ETHUSD",1739467778750,0.07960277,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739467779389,0.07960277,2643.5,2643.1,12.53333]
["bitfinex","ETHUSD",1739467779701,0.07960277,2643.5,2643.2,7.56644]
["bitfinex","ETHUSD",1739467780000,0.07960277,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739467780797,0.288,2643.7,2643.5,3.78273]
["bitfinex","ETHUSD",1739467781356,0.288,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739467781758,0.288,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1739467782495,0.288,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739467782874,2.278,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1739467783097,0.288,2643.9,2643.8,3.78242]
["bitfinex","ETHUSD",1739467783301,2.278,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1739467783462,0.288,2643.9,2643.8,3.78229]
["bitfinex","ETHUSD",1739467784202,0.288,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1739467784962,0.288,2644.2,2643.7,1.167156]
["bitfinex","ETHUSD",1739467785168,0.288,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1739467785582,0.288,2644.2,2643.9,3.78225]
["bitfinex","ETHUSD",1739467785964,0.288,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1739467787466,0.288,2644.2,2643.7,4.949666]
["bitfinex","ETHUSD",1739467787808,0.288,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1739467788541,3.78172,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1739467788697,0.288,2644.2,2643.7,13.699666]
["bitfinex","ETHUSD",1739467788896,0.288,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1739467789394,0.288,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1739467789942,0.288,2644.2,2643.9,7.5645]
["bitfinex","ETHUSD",1739467790233,0.288,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739467790433,0.288,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1739467790792,0.08001814,2644.1,2643.9,3.78219]
["bitfinex","ETHUSD",1739467791694,0.08001814,2644.1,2643.9,7.56439]
["bitfinex","ETHUSD",1739467791935,0.08001814,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1739467792332,0.08001814,2644.1,2643.9,3.78219]
["bitfinex","ETHUSD",1739467792696,0.08001814,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1739467795113,1.54936129,2644.6,2644.3,3.78169]
["bitfinex","ETHUSD",1739467795114,0.7866,2644.6,2644.3,3.78169]
["bitfinex","ETHUSD",1739467795314,0.36801814,2644.5,2644.4,3.78148]
["bitfinex","ETHUSD",1739467796445,0.08001814,2644.5,2644.4,3.78148]
["bitfinex","ETHUSD",1739467796934,0.288,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739467797102,0.7874,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1739467797302,0.36801814,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1739467797549,0.08001814,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1739467797835,0.288,2644.9,2644.7,3.78105]
["bitfinex","ETHUSD",1739467798040,0.08001814,2644.8,2644.6,0.8049]
["bitfinex","ETHUSD",1739467798198,0.08001814,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1739467799139,3.86109814,2644.8,2644.1,4.58496]
["bitfinex","ETHUSD",1739467799342,0.08001814,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1739467799643,10.64534762,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1739467799849,3.78149,2644.5,2644.0,3.78208]
["bitfinex","ETHUSD",1739467800437,2.278,2644.5,2643.8,9.5209]
["bitfinex","ETHUSD",1739467800595,3.7818,2644.3,2643.8,13.30323]
["bitfinex","ETHUSD",1739467800807,3.09767236,2644.4,2643.8,13.30323]
["bitfinex","ETHUSD",1739467800808,0.7724,2644.4,2644.1,3.78189]
["bitfinex","ETHUSD",1739467801209,6.05937,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1739467801409,6.83177,2644.6,2644.0,3.78203]
["bitfinex","ETHUSD",1739467801650,3.78143,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1739467801811,3.78143,2644.5,2643.9,3.78221]
["bitfinex","ETHUSD",1739467802315,3.78172,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1739467802510,3.78194,2644.2,2643.7,12.53248]
["bitfinex","ETHUSD",1739467802716,3.78214,2644.0,2643.4,9.5509]
["bitfinex","ETHUSD",1739467802915,4.07037,2643.9,2643.3,8.75]
["bitfinex","ETHUSD",1739467803118,4.0703,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1739467803327,4.0703,2643.9,2643.4,7.56592]
["bitfinex","ETHUSD",1739467803526,4.0703,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1739467803859,6.82654,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1739467804368,6.06058,2643.7,2643.0,12.53354]
["bitfinex","ETHUSD",1739467804525,3.0705,2643.4,2642.9,8.75]
["bitfinex","ETHUSD",1739467804731,6.06117,2643.3,2642.9,8.75]
["bitfinex","ETHUSD",1739467805126,2.278,2643.3,2642.9,8.75]
["bitfinex","ETHUSD",1739467805331,2.278,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1739467805630,0.7925,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1739467805858,0.288,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1739467806065,0.288,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739467806270,0.288,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1739467806449,0.288,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739467806841,0.288,2643.4,2643.3,3.78305]
["bitfinex","ETHUSD",1739467807128,0.8076,2644.0,2643.2,0.02821141]
["bitfinex","ETHUSD",1739467807327,0.288,2643.9,2643.6,3.78258]
["bitfinex","ETHUSD",1739467807973,1.55091274,2644.2,2643.4,3.78060565]
["bitfinex","ETHUSD",1739467808176,0.288,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1739467808673,0.288,2644.1,2643.5,3.78286]
["bitfinex","ETHUSD",1739467808869,3.78269,2643.7,2643.3,8.75]
["bitfinex","ETHUSD",1739467809068,7.56534,2643.7,2643.3,8.75]
["bitfinex","ETHUSD",1739467809273,0.7821,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739467809833,3.783,2643.4,2643.3,8.75]
["bitfinex","ETHUSD",1739467810157,8.70482374,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739467810365,5.021305,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739467810697,0.7821,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739467811212,4.5649,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739467811362,3.78296,2643.5,2643.3,8.75]
["bitfinex","ETHUSD",1739467811880,3.78286,2643.5,2643.3,8.75]
["bitfinex","ETHUSD",1739467812071,3.78286,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1739467812792,8.47106,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1739467812971,4.6882,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1739467813176,3.78301,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1739467813499,4.6882,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1739467814064,4.6882,2643.5,2643.0,5.415216]
["bitfinex","ETHUSD",1739467814270,8.47108,2643.5,2643.0,5.415216]
["bitfinex","ETHUSD",1739467814555,4.6882,2643.5,2643.0,1.631736]
["bitfinex","ETHUSD",1739467814782,4.6882,2643.5,2643.1,3.78332]
["bitfinex","ETHUSD",1739467815801,3.83038858,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1739467816307,3.83036858,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1739467816597,4.6882,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1739467816797,3.78302,2643.4,2642.9,7.56725]
["bitfinex","ETHUSD",1739467816971,3.78302,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1739467817170,5.841312,2643.5,2642.8,8.75]
["bitfinex","ETHUSD",1739467817357,4.6882,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1739467817561,0.07963298,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1739467817875,0.36763298,2643.2,2642.9,12.53361]
["bitfinex","ETHUSD",1739467818078,0.36763298,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1739467818684,4.59343,2643.1,2642.6,9.5659]
["bitfinex","ETHUSD",1739467819004,3.86311213,2643.0,2642.6,8.75]
["bitfinex","ETHUSD",1739467819775,3.78388,2642.8,2642.6,8.75]
["bitfinex","ETHUSD",1739467819970,4.58276,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1739467820278,3.78443,2642.4,2641.9,9.03508]
["bitfinex","ETHUSD",1739467820484,4.5814,2642.2,2641.9,5.25]
["bitfinex","ETHUSD",1739467820666,0.7966,2642.2,2641.9,5.25]
["bitfinex","ETHUSD",1739467820868,0.07936104,2642.1,2641.9,5.25]
["bitfinex","ETHUSD",1739467821314,0.07936104,2642.1,2641.9,9.03511]
["bitfinex","ETHUSD",1739467822310,0.07936104,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739467822607,0.288,2642.1,2641.9,5.25]
["bitfinex","ETHUSD",1739467822911,0.07902101,2642.0,2641.9,9.03515]
["bitfinex","ETHUSD",1739467823068,0.07902101,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739467823698,0.07902101,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1739467824067,0.07902101,2642.0,2641.7,3.78537]
["bitfinex","ETHUSD",1739467824557,0.07902101,2642.0,2641.5,8.75]
["bitfinex","ETHUSD",1739467824813,3.78551,2641.7,2641.2,7.57213]
["bitfinex","ETHUSD",1739467825019,0.07868843,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1739467825170,3.83263215,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739467825369,3.86411575,2641.7,2641.1,9.81889]
["bitfinex","ETHUSD",1739467825581,3.86411575,2641.7,2641.2,6.78612]
["bitfinex","ETHUSD",1739467825900,0.07866575,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1739467826104,0.07866575,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1739467826313,4.56975,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1739467828630,0.0473225,2641.7,2641.1,9.03621]
["bitfinex","ETHUSD",1739467828931,0.07866575,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1739467829659,0.07866575,2641.6,2641.1,5.25]
["bitfinex","ETHUSD",1739467829799,3.8326425,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739467830000,3.78554,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739467830258,0.07744125,2641.6,2641.1,5.25]
["bitfinex","ETHUSD",1739467830467,4.59834,2641.5,2641.1,5.25]
["bitfinex","ETHUSD",1739467830628,0.8126,2641.5,2641.1,5.25]
["bitfinex","ETHUSD",1739467830822,0.07744125,2641.4,2641.1,9.03622]
["bitfinex","ETHUSD",1739467831225,0.07744125,2641.4,2641.2,3.78611]
["bitfinex","ETHUSD",1739467831411,0.07744125,2641.4,2641.1,9.03622]
["bitfinex","ETHUSD",1739467831936,0.07744125,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1739467832122,0.07744125,2641.4,2641.1,9.03622]
["bitfinex","ETHUSD",1739467832648,0.7889,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739467832953,0.07744125,2641.4,2641.1,3.78627]
["bitfinex","ETHUSD",1739467833105,0.07684382,2641.3,2641.1,3.78627]
["bitfinex","ETHUSD",1739467833442,0.288,2641.2,2641.1,3.78627]
["bitfinex","ETHUSD",1739467833598,0.288,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1739467833804,0.07684382,2641.1,2641.0,3.78635]
["bitfinex","ETHUSD",1739467834273,4.65205382,2641.1,2640.7,5.25]
["bitfinex","ETHUSD",1739467834549,3.78659,2640.9,2640.6,8.75]
["bitfinex","ETHUSD",1739467834845,0.07668495,2640.8,2640.6,8.75]
["bitfinex","ETHUSD",1739467835146,0.49873815,2641.0,2640.6,8.75]
["bitfinex","ETHUSD",1739467835631,0.07666982,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1739467835948,0.7801,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1739467836248,0.33533105,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1739467836592,0.7801,2641.4,2640.6,9.5828]
["bitfinex","ETHUSD",1739467836862,3.0581,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739467837133,0.288,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739467837264,1.50867657,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1739467837465,0.7649,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739467837785,1.0529,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1739467838280,0.288,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739467838580,0.815,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1739467838886,0.815,2642.3,2641.7,8.75]
["bitfinex","ETHUSD",1739467839108,0.8033,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1739467839285,0.288,2642.4,2642.3,3.78448]
["bitfinex","ETHUSD",1739467839623,0.288,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1739467839811,0.288,2642.3,2642.2,3.78463]
["bitfinex","ETHUSD",1739467840097,0.288,2642.3,2642.0,3.78489]
["bitfinex","ETHUSD",1739467840810,0.288,2642.3,2641.9,8.75]
["bitfinex","ETHUSD",1739467841094,6.05988,2642.1,2641.9,8.75]
["bitfinex","ETHUSD",1739467841310,7.954948,2642.0,2641.9,8.75]
["bitfinex","ETHUSD",1739467841513,6.06023,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1739467841663,6.10766284,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1739467841840,6.06034,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1739467842035,2.275,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1739467842340,2.275,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1739467842683,7.955028,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1739467843197,3.78523,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1739467843340,3.78523,2641.9,2641.2,3.78606]
["bitfinex","ETHUSD",1739467843341,3.78533,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1739467843995,0.92038839,2641.9,2641.2,3.78605]
["bitfinex","ETHUSD",1739467844212,4.65829862,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1739467844344,0.04731977,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1739467844798,0.8277,2642.0,2641.1,0.8002]
["bitfinex","ETHUSD",1739467845030,0.288,2641.9,2641.6,3.78546]
["bitfinex","ETHUSD",1739467845215,0.288,2641.9,2641.2,0.95502]
["bitfinex","ETHUSD",1739467845416,0.288,2641.9,2641.6,3.7855]
["bitfinex","ETHUSD",1739467845931,4.54079457,2642.3,2641.6,0.7817]
["bitfinex","ETHUSD",1739467845932,0.7864,2642.3,2641.6,0.7817]
["bitfinex","ETHUSD",1739467846137,0.288,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1739467846715,0.288,2642.2,2642.0,3.78493]
["bitfinex","ETHUSD",1739467846936,0.288,2642.2,2642.0,7.56983]
["bitfinex","ETHUSD",1739467847110,0.288,2642.2,2642.0,3.7849]
["bitfinex","ETHUSD",1739467847309,3.045,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1739467847516,4.07215,2642.6,2642.1,7.56964]
["bitfinex","ETHUSD",1739467847826,0.288,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1739467848028,0.288,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1739467848232,4.07225,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1739467848529,5.27853159,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1739467848831,3.7844,2642.5,2641.7,12.53533]
["bitfinex","ETHUSD",1739467849029,6.05953,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1739467849216,2.275,2642.4,2641.7,8.75]
["bitfinex","ETHUSD",1739467849599,2.275,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1739467849802,2.275,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1739467850100,3.78438,2642.5,2642.0,3.78501]
["bitfinex","ETHUSD",1739467850340,3.78438,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1739467850341,3.78444,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1739467850538,3.7847,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1739467850708,3.78502,2642.0,2641.5,12.53562]
["bitfinex","ETHUSD",1739467850900,3.78502,2642.0,2641.5,8.75]
["bitfinex","ETHUSD",1739467850901,3.78501,2642.0,2641.5,8.75]
["bitfinex","ETHUSD",1739467851106,3.78502,2642.0,2641.5,12.53571]
["bitfinex","ETHUSD",1739467851820,3.78525,2641.9,2641.5,8.75]
["bitfinex","ETHUSD",1739467852177,0.7785,2641.8,2641.5,8.75]
["bitfinex","ETHUSD",1739467852313,0.288,2641.7,2641.5,12.53572]
["bitfinex","ETHUSD",1739467852506,0.288,2641.7,2641.5,8.75]
["bitfinex","ETHUSD",1739467853602,0.288,2641.7,2641.5,12.53564]
["bitfinex","ETHUSD",1739467853804,0.288,2641.7,2641.5,8.75]
["bitfinex","ETHUSD",1739467854243,0.07436589,2641.6,2641.5,8.75]
["bitfinex","ETHUSD",1739467854543,0.07436589,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739467855442,0.07436589,2641.6,2641.5,5.942869]
["bitfinex","ETHUSD",1739467855809,0.288,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739467856009,0.8306,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1739467856310,0.288,2642.0,2641.9,3.78507]
["bitfinex","ETHUSD",1739467856842,3.1056,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1739467857147,0.8306,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1739467857344,0.38633921,2642.8,2642.2,0.8211]
["bitfinex","ETHUSD",1739467857345,0.288,2642.4,2642.2,0.8211]
["bitfinex","ETHUSD",1739467857545,0.288,2642.5,2642.4,3.7843]
["bitfinex","ETHUSD",1739467858745,0.288,2642.5,2642.2,13.35569]
["bitfinex","ETHUSD",1739467858746,3.78445,2642.4,2642.2,8.75]
["bitfinex","ETHUSD",1739467859042,8.660018,2642.4,2642.2,8.75]
["bitfinex","ETHUSD",1739467859220,4.875458,2642.4,2642.2,8.75]
["bitfinex","ETHUSD",1739467859422,1.091008,2642.4,2642.2,12.53464]
["bitfinex","ETHUSD",1739467859624,2.563,2642.5,2642.2,12.53464]
["bitfinex","ETHUSD",1739467860045,2.563,2642.5,2642.2,8.75]
["bitfinex","ETHUSD",1739467860251,3.78458,2642.3,2642.2,8.75]
["bitfinex","ETHUSD",1739467860450,2.275,2642.3,2641.7,0.7918]
["bitfinex","ETHUSD",1739467860693,3.83211061,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1739467860888,4.82127567,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1739467861097,4.82126567,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1739467861263,2.275,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1739467861476,2.275,2642.1,2641.8,3.78525]
["bitfinex","ETHUSD",1739467861668,2.275,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1739467861669,2.275,2642.1,2641.5,4.61634]
["bitfinex","ETHUSD",1739467861883,2.275,2642.1,2641.4,12.53575]
["bitfinex","ETHUSD",1739467861884,3.78522,2641.9,2641.4,12.53575]
["bitfinex","ETHUSD",1739467862065,3.78531,2641.8,2641.4,8.75]
["bitfinex","ETHUSD",1739467862366,7.5707,2641.8,2641.4,8.75]
["bitfinex","ETHUSD",1739467862588,3.78531,2641.8,2641.4,8.75]
["bitfinex","ETHUSD",1739467862792,1.15781651,2642.0,2641.4,8.75]
["bitfinex","ETHUSD",1739467862990,0.7644,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1739467863300,0.7644,2642.2,2641.8,7.57038]
["bitfinex","ETHUSD",1739467863505,4.07289,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1739467863667,0.288,2642.1,2641.7,3.78539]
["bitfinex","ETHUSD",1739467863872,0.288,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1739467864052,0.288,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1739467864258,1.377679,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1739467864571,3.652679,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1739467864770,3.7851,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1739467864968,3.78512,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1739467865494,0.288,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1739467865685,0.288,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1739467865867,0.288,2642.1,2641.9,3.7851]
["bitfinex","ETHUSD",1739467866072,0.288,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1739467866409,0.8093,2642.5,2642.2,3.78461]
["bitfinex","ETHUSD",1739467866568,4.07247,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1739467866775,3.78459,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1739467866986,4.5944,2642.0,2641.5,3.78566]
["bitfinex","ETHUSD",1739467867306,0.04731878,2641.9,2641.5,3.78566]
["bitfinex","ETHUSD",1739467867868,6.10748878,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1739467868065,6.06038,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1739467868292,7.125865,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1739467868613,7.125865,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739467868827,3.340485,2641.8,2641.2,5.25]
["bitfinex","ETHUSD",1739467869030,3.0843,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1739467869337,0.288,2641.9,2641.7,3.78537]
["bitfinex","ETHUSD",1739467870056,0.288,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739467870182,0.63949018,2642.2,2641.5,0.7584]
["bitfinex","ETHUSD",1739467870382,0.288,2642.1,2642.0,3.78494]
["bitfinex","ETHUSD",1739467870582,0.7973,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1739467870856,4.58102,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739467871155,0.288,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1739467871295,0.288,2642.8,2642.6,3.78411]
["bitfinex","ETHUSD",1739467871641,0.288,2642.8,2642.3,8.3976]
["bitfinex","ETHUSD",1739467871846,0.67133294,2642.8,2642.0,9.5141]
["bitfinex","ETHUSD",1739467872142,0.288,2642.8,2642.4,3.78431]
["bitfinex","ETHUSD",1739467872864,0.288,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1739467872999,0.288,2642.9,2642.8,3.78382]
["bitfinex","ETHUSD",1739467873187,0.288,2642.9,2642.5,0.8215]
["bitfinex","ETHUSD",1739467873188,8.279,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1739467873387,0.288,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1739467873894,6.8223,2643.4,2642.6,8.75]
["bitfinex","ETHUSD",1739467873895,0.288,2643.2,2642.6,8.75]
["bitfinex","ETHUSD",1739467874093,0.288,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739467874863,4.6882,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739467875191,0.35766162,2643.4,2643.2,3.78317]
["bitfinex","ETHUSD",1739467875683,0.06966162,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739467875820,0.06966162,2643.4,2643.3,12.53314]
["bitfinex","ETHUSD",1739467876027,0.06966162,2643.4,2643.3,14.164771]
["bitfinex","ETHUSD",1739467876336,4.6882,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739467877520,4.6882,2643.5,2643.3,14.164771]
["bitfinex","ETHUSD",1739467877843,4.6882,2643.5,2643.3,8.75]
["bitfinex","ETHUSD",1739467880363,4.6882,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1739467880561,4.6882,2643.5,2643.2,8.75]
["bitfinex","ETHUSD",1739467881664,4.6882,2643.5,2643.2,12.53328]
["bitfinex","ETHUSD",1739467882163,4.6882,2643.5,2643.3,3.78303]
["bitfinex","ETHUSD",1739467882465,4.6882,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739467882625,4.6882,2643.5,2643.4,4.5604]
["bitfinex","ETHUSD",1739467883635,4.75946286,2643.5,2643.4,4.5604]
["bitfinex","ETHUSD",1739467883962,4.75947802,2643.5,2643.4,4.5604]
["bitfinex","ETHUSD",1739467885446,4.6882,2643.5,2643.4,21.5604]
["bitfinex","ETHUSD",1739467885654,4.6882,2643.5,2643.4,24.094743]
["bitfinex","ETHUSD",1739467886445,4.75957662,2643.5,2643.4,17.783]
["bitfinex","ETHUSD",1739467887064,4.75957662,2643.5,2643.4,20.783]
["bitfinex","ETHUSD",1739467887249,4.75957662,2643.5,2643.4,21.5971]
["bitfinex","ETHUSD",1739467887454,4.6882,2643.5,2643.4,21.5971]
["bitfinex","ETHUSD",1739467888037,4.6882,2643.5,2643.4,20.783]
["bitfinex","ETHUSD",1739467888260,4.76024396,2643.5,2643.4,23.321013]
["bitfinex","ETHUSD",1739467888644,4.76024396,2643.5,2643.4,24.087713]
["bitfinex","ETHUSD",1739467888967,4.6882,2643.5,2643.4,24.087713]
["bitfinex","ETHUSD",1739467889173,2.79677,2643.5,2643.4,28.38169686]
["bitfinex","ETHUSD",1739467889669,0.288,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739467890081,0.36004396,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739467890278,0.36004396,2644.3,2644.1,3.78197]
["bitfinex","ETHUSD",1739467890948,0.36004396,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739467891150,0.36004396,2644.3,2644.1,10.531981]
["bitfinex","ETHUSD",1739467891386,0.36004396,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739467891685,0.07204396,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739467892063,0.287,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739467892279,0.287,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1739467892436,0.287,2644.5,2644.2,0.6749971]
["bitfinex","ETHUSD",1739467892636,4.06843,2644.5,2644.1,5.938331]
["bitfinex","ETHUSD",1739467892982,4.06846,2644.5,2644.1,2.156411]
["bitfinex","ETHUSD",1739467893281,3.78178,2644.3,2643.9,14.0]
["bitfinex","ETHUSD",1739467893981,4.57289,2644.4,2643.9,17.78227]
["bitfinex","ETHUSD",1739467894176,4.57289,2644.4,2643.9,14.0]
["bitfinex","ETHUSD",1739467894334,3.78175,2644.3,2643.9,14.0]
["bitfinex","ETHUSD",1739467894539,3.78173,2644.3,2643.9,14.0]
["bitfinex","ETHUSD",1739467895022,3.78192,2644.2,2643.9,14.0]
["bitfinex","ETHUSD",1739467895320,3.78172,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1739467895529,3.78194,2644.2,2643.6,12.5326]
["bitfinex","ETHUSD",1739467895680,3.78194,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739467896030,4.57296,2644.4,2643.6,12.5326]
["bitfinex","ETHUSD",1739467896031,0.7913,2644.4,2643.6,8.75]
["bitfinex","ETHUSD",1739467896187,0.7913,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1739467896380,0.7913,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1739467896755,0.7502,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1739467897088,0.287,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1739467897279,4.11556919,2644.6,2644.1,4.538404]
["bitfinex","ETHUSD",1739467897499,3.78166,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1739467897835,2.60926919,2644.6,2643.8,12.53242]
["bitfinex","ETHUSD",1739467897836,4.56604,2644.3,2643.8,12.53242]
["bitfinex","ETHUSD",1739467897995,3.78193,2644.2,2643.8,12.53242]
["bitfinex","ETHUSD",1739467898169,3.78208,2644.1,2643.8,8.75]
["bitfinex","ETHUSD",1739467898368,4.56666,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1739467898627,4.56659,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1739467898923,4.56659,2643.9,2643.4,3.78288]
["bitfinex","ETHUSD",1739467899126,0.07300666,2643.8,2643.2,3.7684]
["bitfinex","ETHUSD",1739467899286,0.287,2643.7,2643.6,3.78264]
["bitfinex","ETHUSD",1739467899627,0.287,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1739467899770,0.287,2643.9,2643.3,4.93923691]
["bitfinex","ETHUSD",1739467899771,0.07300666,2643.7,2643.3,5.03496]
["bitfinex","ETHUSD",1739467899971,0.287,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1739467900424,0.07300666,2643.8,2643.7,3.78247]
["bitfinex","ETHUSD",1739467900627,0.07300666,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1739467900793,0.07300666,2643.8,2643.7,4.160842]
["bitfinex","ETHUSD",1739467901164,0.287,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739467901371,0.8197,2644.4,2643.9,3.78222]
["bitfinex","ETHUSD",1739467901669,0.287,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1739467901867,4.06883,2644.3,2643.8,7.5647]
["bitfinex","ETHUSD",1739467902291,4.60135,2644.4,2643.8,7.5647]
["bitfinex","ETHUSD",1739467902292,0.8197,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739467902583,0.287,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739467902872,0.8176,2644.7,2644.1,0.7587]
["bitfinex","ETHUSD",1739467903015,0.287,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1739467903920,0.287,2644.7,2644.3,3.78158]
["bitfinex","ETHUSD",1739467904414,0.693804,2644.7,2644.1,4.54059]
["bitfinex","ETHUSD",1739467904771,3.0391,2644.6,2644.0,8.75]
["bitfinex","ETHUSD",1739467904975,3.78164,2644.4,2644.0,8.75]
["bitfinex","ETHUSD",1739467905129,6.05654,2644.5,2644.0,12.53214]
["bitfinex","ETHUSD",1739467905331,0.7641,2644.6,2644.0,12.53214]
["bitfinex","ETHUSD",1739467905514,3.7815,2644.5,2644.0,12.5321]
["bitfinex","ETHUSD",1739467905917,7.56306,2644.5,2644.0,12.5321]
["bitfinex","ETHUSD",1739467906137,3.7815,2644.5,2644.0,12.53213]
["bitfinex","ETHUSD",1739467906437,6.0565,2644.5,2644.0,12.53213]
["bitfinex","ETHUSD",1739467906635,6.0565,2644.5,2644.0,8.75]
["bitfinex","ETHUSD",1739467906974,0.8125,2644.3,2644.0,8.75]
["bitfinex","ETHUSD",1739467907138,0.8125,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1739467907473,0.8125,2644.3,2644.1,3.78187]
["bitfinex","ETHUSD",1739467907821,0.287,2644.3,2644.1,3.78187]
["bitfinex","ETHUSD",1739467908166,0.287,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739467908552,0.287,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1739467908553,0.287,2644.3,2643.9,4.57723]
["bitfinex","ETHUSD",1739467908882,0.287,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1739467909058,0.287,2644.3,2643.8,3.02818997]
["bitfinex","ETHUSD",1739467909257,0.287,2644.3,2643.9,0.827819]
["bitfinex","ETHUSD",1739467909574,0.287,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739467909754,6.05592,2644.9,2644.4,3.78154]
["bitfinex","ETHUSD",1739467909956,0.287,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739467910618,0.287,2644.8,2644.5,3.78131]
["bitfinex","ETHUSD",1739467911335,0.33426377,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1739467911562,4.06807,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1739467911872,3.78115,2644.7,2644.2,8.75]
["bitfinex","ETHUSD",1739467912239,0.287,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1739467912440,0.287,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739467912961,0.287,2644.8,2644.2,8.75]
["bitfinex","ETHUSD",1739467913468,0.287,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1739467913679,0.287,2644.8,2644.5,7.56268]
["bitfinex","ETHUSD",1739467914265,0.07328702,2644.7,2644.5,3.78133]
["bitfinex","ETHUSD",1739467914466,0.07328702,2644.7,2644.3,6.7816]
["bitfinex","ETHUSD",1739467914467,0.07328702,2644.7,2644.4,3.78151]
["bitfinex","ETHUSD",1739467914650,0.287,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1739467914651,0.287,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1739467914992,3.78119,2644.7,2644.2,12.53179]
["bitfinex","ETHUSD",1739467915285,3.8544846,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1739467915953,0.0732946,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1739467916135,0.0732946,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1739467916339,0.287,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1739467916639,3.85436367,2644.7,2644.3,3.78165]
["bitfinex","ETHUSD",1739467917795,4.60902,2644.5,2644.0,12.53213]
["bitfinex","ETHUSD",1739467918145,0.07333248,2644.4,2644.0,12.53213]
["bitfinex","ETHUSD",1739467918479,3.85491248,2644.4,2644.0,8.75]
["bitfinex","ETHUSD",1739467918779,0.07333248,2644.4,2644.0,12.53211]
["bitfinex","ETHUSD",1739467919139,0.07333248,2644.4,2644.0,8.75]
["bitfinex","ETHUSD",1739467919339,3.7818,2644.3,2644.0,8.75]
["bitfinex","ETHUSD",1739467919555,0.07330217,2644.2,2644.0,8.75]
["bitfinex","ETHUSD",1739467919950,3.7818,2644.3,2644.0,8.75]
["bitfinex","ETHUSD",1739467920304,3.7822,2644.0,2643.7,5.25]
["bitfinex","ETHUSD",1739467920583,3.7822,2644.0,2643.4,8.75]
["bitfinex","ETHUSD",1739467920584,0.35997632,2643.9,2643.4,8.75]
["bitfinex","ETHUSD",1739467920906,0.35997632,2643.9,2642.9,5.25]
["bitfinex","ETHUSD",1739467920907,3.78267,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1739467921042,0.8311,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1739467921242,0.90392475,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1739467921763,0.90392475,2643.6,2643.2,1.708436]
["bitfinex","ETHUSD",1739467921960,0.07282475,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739467922155,0.07282475,2643.6,2643.2,5.491616]
["bitfinex","ETHUSD",1739467922156,0.07282475,2643.6,2643.2,14.241616]
["bitfinex","ETHUSD",1739467922356,3.78258,2643.7,2643.2,8.75]
["bitfinex","ETHUSD",1739467922568,3.85556475,2643.6,2643.2,12.53327]
["bitfinex","ETHUSD",1739467922743,3.85556475,2643.6,2643.2,8.75]
["bitfinex","ETHUSD",1739467922744,4.54795,2643.5,2643.2,8.75]
["bitfinex","ETHUSD",1739467922938,0.0723699,2643.4,2643.2,8.75]
["bitfinex","ETHUSD",1739467923163,0.0723699,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1739467923556,0.0723699,2643.4,2642.7,3.7761]
["bitfinex","ETHUSD",1739467923557,0.0723699,2643.4,2642.9,3.78358]
["bitfinex","ETHUSD",1739467923769,0.0723699,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739467924782,0.0723699,2643.4,2643.0,3.78344]
["bitfinex","ETHUSD",1739467925550,3.8553699,2643.4,2643.0,3.78344]
["bitfinex","ETHUSD",1739467925746,0.0723699,2643.4,2642.7,3.7761]
["bitfinex","ETHUSD",1739467925984,0.0723699,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1739467926352,3.90266221,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1739467926611,3.90266221,2643.4,2642.8,7.56747]
["bitfinex","ETHUSD",1739467926748,3.90266221,2643.4,2642.8,3.78372]
["bitfinex","ETHUSD",1739467926951,3.78319,2643.3,2642.8,3.78372]
["bitfinex","ETHUSD",1739467927152,4.61146515,2643.2,2642.5,8.75]
["bitfinex","ETHUSD",1739467927415,3.78344,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1739467927565,0.287,2643.0,2642.6,3.78403]
["bitfinex","ETHUSD",1739467927965,0.287,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739467928600,0.287,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1739467928906,0.287,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739467929085,4.0706,2643.0,2642.5,8.75]
["bitfinex","ETHUSD",1739467929406,4.57559,2642.8,2642.5,8.75]
["bitfinex","ETHUSD",1739467929611,0.7917,2642.8,2642.4,3.78431]
["bitfinex","ETHUSD",1739467929774,0.83900223,2642.8,2642.4,3.78431]
["bitfinex","ETHUSD",1739467929989,0.07216515,2642.7,2642.4,3.78431]
["bitfinex","ETHUSD",1739467930287,3.85618515,2642.7,2642.0,12.5349]
["bitfinex","ETHUSD",1739467930491,0.0473021,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1739467930787,3.78408,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1739467930970,0.0718238,2642.5,2642.2,3.78465]
["bitfinex","ETHUSD",1739467931192,3.83138539,2642.7,2642.2,7.56929]
["bitfinex","ETHUSD",1739467931384,0.0718238,2642.4,2642.3,3.78448]
["bitfinex","ETHUSD",1739467931717,4.57558,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1739467931871,4.57558,2642.8,2642.4,3.7844]
["bitfinex","ETHUSD",1739467932075,3.7841,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1739467932273,3.78415,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1739467932470,3.78415,2642.6,2642.0,12.53496]
["bitfinex","ETHUSD",1739467932691,3.78415,2642.6,2641.8,3.78521]
["bitfinex","ETHUSD",1739467932692,3.78459,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739467932940,0.04731148,2642.2,2641.6,0.8303]
["bitfinex","ETHUSD",1739467933069,4.07194,2642.1,2641.5,3.78561]
["bitfinex","ETHUSD",1739467933274,0.287,2642.1,2641.6,6.78557]
["bitfinex","ETHUSD",1739467933505,0.287,2642.1,2641.6,6.78551]
["bitfinex","ETHUSD",1739467933705,0.33431422,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1739467933891,0.7994,2642.5,2641.6,5.039111]
["bitfinex","ETHUSD",1739467934097,0.287,2642.4,2642.0,3.78491]
["bitfinex","ETHUSD",1739467934577,0.287,2642.4,2641.6,5.039031]
["bitfinex","ETHUSD",1739467934930,3.78495,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1739467935175,3.78481,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1739467935380,3.78459,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1739467935729,0.287,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1739467936283,0.287,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1739467936421,4.07145,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1739467936621,3.78458,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1739467936875,3.78458,2642.3,2641.7,3.78533]
["bitfinex","ETHUSD",1739467937086,3.78458,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739467937586,3.78458,2642.3,2641.8,3.78515]
["bitfinex","ETHUSD",1739467937744,0.287,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1739467937930,4.90645945,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1739467938288,1.12193945,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1739467938585,3.78458,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1739467938803,1.12193945,2642.4,2641.9,3.78503]
["bitfinex","ETHUSD",1739467939307,0.7994,2642.5,2642.3,3.78448]
["bitfinex","ETHUSD",1739467939508,0.287,2642.3,2641.8,0.8148]
["bitfinex","ETHUSD",1739467939716,3.83205304,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1739467939873,3.83205304,2642.2,2641.7,12.53543]
["bitfinex","ETHUSD",1739467940076,3.85529209,2642.1,2641.6,8.039108]
["bitfinex","ETHUSD",1739467940503,3.85529209,2642.1,2641.5,9.5648]
["bitfinex","ETHUSD",1739467940504,8.38908393,2642.0,2641.5,9.5648]
["bitfinex","ETHUSD",1739467940658,3.78537,2641.8,2641.5,8.75]
["bitfinex","ETHUSD",1739467940859,3.78545,2641.7,2641.5,8.75]
["bitfinex","ETHUSD",1739467941051,3.78545,2641.7,2641.0,3.0]
["bitfinex","ETHUSD",1739467941052,0.07032209,2641.7,2641.0,14.7564]
["bitfinex","ETHUSD",1739467941258,3.78592,2641.4,2641.0,5.25]
["bitfinex","ETHUSD",1739467941578,0.3567224,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1739467941965,0.3567224,2641.3,2641.1,3.78619]
["bitfinex","ETHUSD",1739467942208,0.3567224,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739467943023,0.3567224,2641.3,2641.2,4.55605]
["bitfinex","ETHUSD",1739467943024,0.287,2641.3,2641.2,4.55605]
["bitfinex","ETHUSD",1739467943191,0.287,2641.3,2641.2,5.915284]
["bitfinex","ETHUSD",1739467943391,0.7979,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1739467943596,0.8219,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1739467943818,0.287,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1739467944011,0.287,2642.0,2641.0,9.54594322]
["bitfinex","ETHUSD",1739467944012,2.275,2641.7,2640.9,0.8054]
["bitfinex","ETHUSD",1739467944175,1.09822771,2641.6,2640.8,3.78665]
["bitfinex","ETHUSD",1739467944381,3.78597,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1739467944611,7.57196,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1739467944820,3.85467188,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1739467945015,3.85467188,2641.3,2640.7,7.59222]
["bitfinex","ETHUSD",1739467945016,3.78618,2641.2,2640.7,7.59222]
["bitfinex","ETHUSD",1739467945320,3.78645,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1739467945837,0.06865188,2640.9,2640.5,3.78705]
["bitfinex","ETHUSD",1739467946375,0.06865188,2640.9,2640.4,9.5434]
["bitfinex","ETHUSD",1739467946376,3.78682,2640.8,2640.4,8.75]
["bitfinex","ETHUSD",1739467946694,0.8128,2640.6,2640.1,0.7865]
["bitfinex","ETHUSD",1739467946882,0.8128,2640.6,2639.9,3.78794]
["bitfinex","ETHUSD",1739467946883,4.25197971,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1739467947078,3.78725,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1739467947298,0.06832524,2640.4,2639.9,12.53794]
["bitfinex","ETHUSD",1739467947698,3.85572524,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1739467947907,3.80244,2640.3,2639.5,12.53848]
["bitfinex","ETHUSD",1739467948230,0.804,2640.1,2639.6,6.78837]
["bitfinex","ETHUSD",1739467948528,0.804,2640.1,2639.7,3.78824]
["bitfinex","ETHUSD",1739467948714,0.804,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739467948893,0.7593,2640.5,2640.4,3.78729]
["bitfinex","ETHUSD",1739467949093,1.0463,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1739467949473,1.0463,2640.5,2640.3,3.78735]
["bitfinex","ETHUSD",1739467949776,0.287,2640.4,2640.3,3.78735]
["bitfinex","ETHUSD",1739467949976,0.287,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1739467950208,0.287,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1739467950406,0.287,2640.4,2640.0,7.57565]
["bitfinex","ETHUSD",1739467950672,0.287,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1739467950827,0.7974,2640.7,2640.4,3.78718]
["bitfinex","ETHUSD",1739467951208,0.287,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739467951425,0.287,2641.0,2640.9,3.78649]
["bitfinex","ETHUSD",1739467952064,0.287,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739467952974,0.8044,2641.4,2641.1,3.78623]
["bitfinex","ETHUSD",1739467953277,0.287,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1739467953568,0.287,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1739467953769,0.287,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1739467953954,0.287,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1739467954154,0.287,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1739467954857,0.287,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1739467955479,0.287,2641.2,2640.9,7.57307]
["bitfinex","ETHUSD",1739467955682,0.287,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1739467956173,0.287,2641.2,2640.9,7.573]
["bitfinex","ETHUSD",1739467956385,0.287,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1739467956611,0.287,2641.2,2640.5,9.5762]
["bitfinex","ETHUSD",1739467956731,1.54911628,2641.7,2640.6,8.75]
["bitfinex","ETHUSD",1739467956919,0.287,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739467957122,0.287,2641.8,2641.5,3.78561]
["bitfinex","ETHUSD",1739467957757,0.287,2641.8,2641.3,0.7546]
["bitfinex","ETHUSD",1739467957957,0.287,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1739467958162,0.287,2641.8,2641.0,8.75]
["bitfinex","ETHUSD",1739467958163,4.07232,2641.8,2641.2,3.78604]
["bitfinex","ETHUSD",1739467958357,4.07232,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1739467958557,4.07232,2641.8,2641.2,3.78604]
["bitfinex","ETHUSD",1739467958762,4.57832,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1739467959186,0.06852274,2641.5,2641.0,4.59672]
["bitfinex","ETHUSD",1739467959336,0.06852274,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1739467959538,3.85428274,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1739467959735,0.06852274,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1739467959939,0.06852274,2641.5,2641.2,3.78604]
["bitfinex","ETHUSD",1739467960212,0.06852274,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739467960339,0.06852274,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1739467960691,3.78566,2641.6,2641.1,3.78625]
["bitfinex","ETHUSD",1739467960826,3.78566,2641.6,2641.0,1.253642]
["bitfinex","ETHUSD",1739467960827,0.06874301,2641.4,2641.0,1.253642]
["bitfinex","ETHUSD",1739467961032,4.07233,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1739467961269,0.287,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1739467961932,0.287,2641.6,2641.5,3.78564]
["bitfinex","ETHUSD",1739467962372,0.287,2641.6,2641.3,3.78588]
["bitfinex","ETHUSD",1739467962695,0.287,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1739467962839,0.287,2641.5,2641.1,0.4253642]
["bitfinex","ETHUSD",1739467963040,0.287,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739467963491,0.287,2641.5,2641.4,4.543058]
["bitfinex","ETHUSD",1739467963692,0.287,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739467963892,0.287,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1739467964692,0.7904,2641.7,2641.4,3.78584]
["bitfinex","ETHUSD",1739467964993,0.7904,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1739467965331,0.7904,2641.7,2641.3,12.53589]
["bitfinex","ETHUSD",1739467965466,0.7904,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1739467965668,0.7904,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1739467965908,0.7904,2641.7,2641.5,3.78566]
["bitfinex","ETHUSD",1739467966903,0.7904,2641.7,2641.3,14.73566842]
["bitfinex","ETHUSD",1739467967108,4.57586,2641.7,2641.3,8.75]
["bitfinex","ETHUSD",1739467967315,3.78559,2641.6,2641.3,8.75]
["bitfinex","ETHUSD",1739467967928,7.57137,2641.6,2641.3,8.75]
["bitfinex","ETHUSD",1739467968138,3.78587,2641.4,2641.3,8.75]
["bitfinex","ETHUSD",1739467968430,4.59717,2641.4,2641.3,8.75]
["bitfinex","ETHUSD",1739467969495,4.59717,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1739467969693,0.04732796,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1739467969897,2.275,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1739467970091,0.8113,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1739467970297,0.8113,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1739467970493,0.8113,2641.4,2640.7,3.78673]
["bitfinex","ETHUSD",1739467970752,3.78609,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1739467970925,0.8113,2641.4,2641.0,3.78633]
["bitfinex","ETHUSD",1739467971242,0.8113,2641.4,2641.0,7.57268]
["bitfinex","ETHUSD",1739467971404,3.78601,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1739467971588,3.78601,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1739467971789,0.8113,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1739467972097,4.59723,2641.4,2640.6,3.8195]
["bitfinex","ETHUSD",1739467972304,4.59717,2641.4,2640.6,4.580172]
["bitfinex","ETHUSD",1739467972503,0.8113,2641.4,2640.6,4.580172]
["bitfinex","ETHUSD",1739467972757,0.8113,2641.4,2641.2,3.78604]
["bitfinex","ETHUSD",1739467972885,0.8113,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1739467973087,1.06849051,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1739467973088,0.8226,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739467973284,0.8226,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1739467973285,0.287,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1739467974048,1.58241041,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1739467974248,0.287,2641.8,2641.7,3.78536]
["bitfinex","ETHUSD",1739467974385,0.287,2641.8,2641.5,3.78559]
["bitfinex","ETHUSD",1739467975299,0.287,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1739467975523,4.07229,2641.8,2641.3,7.57183]
["bitfinex","ETHUSD",1739467975844,0.287,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1739467976058,0.287,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1739467976252,0.287,2641.8,2641.1,3.78618]
["bitfinex","ETHUSD",1739467976403,7.57098,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1739467976637,7.57098,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1739467976638,3.78574,2641.5,2641.0,0.8258]
["bitfinex","ETHUSD",1739467976971,4.59938,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1739467977115,0.8138,2641.6,2641.0,0.8258]
["bitfinex","ETHUSD",1739467977315,0.8138,2641.6,2641.3,3.78591]
["bitfinex","ETHUSD",1739467977874,0.8321,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1739467978040,4.07238,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1739467978365,3.78556,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1739467978573,3.78563,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1739467978712,7.85769,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739467978912,4.07229,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1739467979129,3.7856,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739467979364,3.0551,2641.5,2640.9,8.75]
["bitfinex","ETHUSD",1739467979569,3.0551,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1739467979717,3.0551,2641.5,2641.1,3.78616]
["bitfinex","ETHUSD",1739467979917,0.7801,2641.5,2641.2,3.7861]
["bitfinex","ETHUSD",1739467980312,3.0551,2641.5,2640.9,10.45]
["bitfinex","ETHUSD",1739467980461,3.78625,2641.2,2640.9,8.75]
["bitfinex","ETHUSD",1739467980658,3.83328884,2641.4,2640.9,8.75]
["bitfinex","ETHUSD",1739467980659,3.78594,2641.4,2640.9,8.75]
["bitfinex","ETHUSD",1739467981066,3.0551,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1739467981225,0.7801,2641.5,2640.9,8.75]
["bitfinex","ETHUSD",1739467981424,0.7801,2641.5,2640.8,0.8145]
["bitfinex","ETHUSD",1739467981628,0.771,2642.4,2641.0,0.8145]
["bitfinex","ETHUSD",1739467981842,1.02800189,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1739467982042,1.02800189,2642.3,2642.0,3.78489]
["bitfinex","ETHUSD",1739467982480,0.771,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1739467982658,3.70293928,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1739467982659,0.77033429,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1739467982984,0.287,2642.3,2642.1,3.78485]
["bitfinex","ETHUSD",1739467983294,0.287,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739467983875,2.275,2642.9,2642.2,3.78472]
["bitfinex","ETHUSD",1739467983876,0.287,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1739467984097,0.287,2642.9,2642.4,4.05693]
["bitfinex","ETHUSD",1739467984296,0.06837843,2642.8,2642.4,11.62568]
["bitfinex","ETHUSD",1739467984500,0.06837843,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1739467984668,0.06837843,2642.8,2642.4,7.84126]
["bitfinex","ETHUSD",1739467984998,0.06837843,2642.8,2642.2,4.59245]
["bitfinex","ETHUSD",1739467985217,0.06837843,2642.8,2642.1,8.75]
["bitfinex","ETHUSD",1739467985218,3.7844,2642.5,2642.1,8.75]
["bitfinex","ETHUSD",1739467985370,0.7612,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1739467985568,0.06837843,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1739467985863,0.287,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1739467986462,0.287,2642.9,2642.7,3.78388]
["bitfinex","ETHUSD",1739467986666,0.7912,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1739467986882,0.287,2643.3,2642.9,3.78359]
["bitfinex","ETHUSD",1739467987055,0.287,2643.3,2643.0,3.78346]
["bitfinex","ETHUSD",1739467987252,0.287,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1739467988793,0.287,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739467988950,0.35537843,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739467989297,0.35537843,2643.3,2643.0,0.7545]
["bitfinex","ETHUSD",1739467990247,4.13856843,2643.3,2642.7,4.65891]
["bitfinex","ETHUSD",1739467990555,0.35537843,2643.3,2643.1,3.78336]
["bitfinex","ETHUSD",1739467990861,0.35537843,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739467992076,0.06837843,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739467992281,0.06837843,2643.3,2643.2,4.539961]
["bitfinex","ETHUSD",1739467992464,0.287,2643.8,2643.2,4.539961]
["bitfinex","ETHUSD",1739467992681,0.287,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1739467992879,0.07082287,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1739467993086,0.07082287,2643.7,2643.3,3.78304]
["bitfinex","ETHUSD",1739467993250,3.85340287,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1739467993452,4.06943,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1739467993677,0.07082287,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1739467993992,0.07082287,2643.5,2642.9,6.78362]
["bitfinex","ETHUSD",1739467994192,0.792,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1739467994395,0.35782287,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1739467994594,0.35782287,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1739467994764,0.35782287,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1739467994966,0.35782287,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1739467995166,4.14026287,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1739467995440,4.14026287,2643.8,2643.4,4.243687]
["bitfinex","ETHUSD",1739467996279,0.07082287,2643.8,2643.4,0.460707]
["bitfinex","ETHUSD",1739467996482,0.07082287,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1739467996657,0.287,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1739467996858,0.07112628,2643.7,2643.4,7.56581]
["bitfinex","ETHUSD",1739467997063,0.287,2643.9,2643.6,3.78272]
["bitfinex","ETHUSD",1739467997257,0.287,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739467997448,0.287,2644.2,2643.8,1.56291328]
["bitfinex","ETHUSD",1739467997654,4.06895,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739467997891,0.287,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1739467998091,4.06891,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1739467998488,4.06887,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1739467999002,0.287,2644.2,2643.6,3.78258]
["bitfinex","ETHUSD",1739467999229,4.06893,2644.2,2643.6,3.78258]
["bitfinex","ETHUSD",1739467999378,3.78201,2644.1,2643.5,4.58641]
["bitfinex","ETHUSD",1739467999574,0.7583,2644.1,2643.3,13.33661]
["bitfinex","ETHUSD",1739467999886,3.78275,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739468000211,3.78272,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739468000426,0.8009,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739468000796,4.58369,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739468000999,4.58365,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739468001201,0.8009,2643.6,2643.3,12.53311]
["bitfinex","ETHUSD",1739468001370,0.8009,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739468001789,4.5837,2643.6,2643.3,8.75]
["bitfinex","ETHUSD",1739468002134,6.05704,2644.1,2643.2,3.78326]
["bitfinex","ETHUSD",1739468002135,3.78243,2643.8,2643.2,3.78326]
["bitfinex","ETHUSD",1739468002433,3.78243,2643.8,2643.0,4.56964]
["bitfinex","ETHUSD",1739468002434,3.78296,2643.5,2643.0,4.56964]
["bitfinex","ETHUSD",1739468002749,3.78289,2643.5,2643.0,0.7861]
["bitfinex","ETHUSD",1739468002886,0.8088,2643.4,2642.8,12.03378]
["bitfinex","ETHUSD",1739468003093,0.287,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1739468003285,0.287,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1739468004125,0.0716193,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1739468004288,0.0716193,2643.2,2642.8,8.25]
["bitfinex","ETHUSD",1739468004488,3.78351,2643.1,2642.7,1.6504]
["bitfinex","ETHUSD",1739468004791,3.78373,2642.9,2642.5,3.7775]
["bitfinex","ETHUSD",1739468004998,0.07142967,2642.8,2642.5,3.7775]
["bitfinex","ETHUSD",1739468005198,0.07142967,2642.8,2642.5,7.56169]
["bitfinex","ETHUSD",1739468005399,3.7836,2643.0,2642.5,7.56169]
["bitfinex","ETHUSD",1739468005638,0.07142967,2642.9,2642.5,0.7775]
["bitfinex","ETHUSD",1739468005849,3.85521967,2642.9,2642.5,0.7775]
["bitfinex","ETHUSD",1739468006003,3.78379,2642.9,2642.5,0.7775]
["bitfinex","ETHUSD",1739468006198,3.85531967,2642.8,2642.3,3.78451]
["bitfinex","ETHUSD",1739468006433,3.78407,2642.7,2642.3,1.709663]
["bitfinex","ETHUSD",1739468006699,7.63980104,2642.6,2642.0,3.78488]
["bitfinex","ETHUSD",1739468006928,3.85556104,2642.6,2641.9,0.763]
["bitfinex","ETHUSD",1739468007141,3.85556104,2642.6,2642.0,3.78501]
["bitfinex","ETHUSD",1739468007323,0.07133104,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1739468007523,0.07133104,2642.6,2641.9,7.54804]
["bitfinex","ETHUSD",1739468007857,3.78468,2642.3,2641.8,3.78525]
["bitfinex","ETHUSD",1739468008036,0.287,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1739468008232,0.287,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1739468008433,3.85598511,2642.1,2641.6,0.7505]
["bitfinex","ETHUSD",1739468008635,3.85598511,2642.1,2641.6,4.53599]
["bitfinex","ETHUSD",1739468008948,3.85598511,2642.1,2641.6,2.6130176]
["bitfinex","ETHUSD",1739468008949,0.07103511,2642.1,2641.6,2.6130176]
["bitfinex","ETHUSD",1739468009130,3.7851,2642.0,2641.6,2.6130176]
["bitfinex","ETHUSD",1739468009333,4.07176,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1739468009502,4.07176,2642.2,2641.6,2.6130176]
["bitfinex","ETHUSD",1739468009503,0.07101993,2641.9,2641.6,2.6130176]
["bitfinex","ETHUSD",1739468009709,0.287,2642.2,2641.4,1.553606]
["bitfinex","ETHUSD",1739468009944,3.85638993,2641.8,2641.4,1.553606]
["bitfinex","ETHUSD",1739468010148,0.8262,2641.9,2641.3,12.53592]
["bitfinex","ETHUSD",1739468010308,0.07101993,2641.7,2641.3,8.75]
["bitfinex","ETHUSD",1739468010532,3.78552,2641.7,2641.2,0.7747]
["bitfinex","ETHUSD",1739468010723,3.78552,2641.7,2640.9,8.75]
["bitfinex","ETHUSD",1739468010724,0.07101993,2641.6,2641.0,0.7733]
["bitfinex","ETHUSD",1739468010924,0.07101993,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1739468011187,4.61135,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1739468011485,0.07101993,2641.8,2641.2,0.028285]
["bitfinex","ETHUSD",1739468011626,0.07101993,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739468011832,0.287,2641.7,2641.3,7.57191]
["bitfinex","ETHUSD",1739468012026,0.8262,2641.9,2641.4,0.757191]
["bitfinex","ETHUSD",1739468012227,0.07101993,2641.8,2641.1,4.32363384]
["bitfinex","ETHUSD",1739468012458,0.07101993,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1739468012853,0.07101993,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1739468013064,0.07101993,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1739468013376,0.07101993,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1739468013534,7.64173993,2641.8,2641.3,3.78596]
["bitfinex","ETHUSD",1739468013975,0.07101993,2641.8,2641.3,3.78596]
["bitfinex","ETHUSD",1739468014292,0.07101993,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1739468014498,0.07101993,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739468014863,3.78425,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1739468015194,0.287,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1739468015195,0.06664477,2642.5,2642.4,3.78436]
["bitfinex","ETHUSD",1739468015404,0.287,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739468015695,0.287,2642.6,2642.2,3.78458]
["bitfinex","ETHUSD",1739468015994,4.07116,2642.6,2642.2,1.332428]
["bitfinex","ETHUSD",1739468016371,0.06664477,2642.5,2642.2,1.332428]
["bitfinex","ETHUSD",1739468016869,0.06664477,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739468017207,0.287,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1739468017698,0.06664477,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739468017855,0.06664477,2642.6,2642.5,4.54398611]
["bitfinex","ETHUSD",1739468018052,0.287,2642.7,2642.5,4.54398611]
["bitfinex","ETHUSD",1739468018285,0.06664477,2642.6,2642.5,4.54398611]
["bitfinex","ETHUSD",1739468018906,0.06664477,2642.6,2642.5,0.75969611]
["bitfinex","ETHUSD",1739468019098,3.78387,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1739468019401,3.78402,2642.7,2642.2,5.117128]
["bitfinex","ETHUSD",1739468019573,0.06652777,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1739468019776,4.07074,2642.9,2642.4,3.7843]
["bitfinex","ETHUSD",1739468019961,0.06652777,2642.8,2642.4,3.7843]
["bitfinex","ETHUSD",1739468020162,0.06652777,2642.8,2642.4,4.6744208]
["bitfinex","ETHUSD",1739468020701,0.06652777,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739468021056,0.06652777,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1739468021256,0.287,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1739468021457,0.287,2643.0,2642.6,3.78402]
["bitfinex","ETHUSD",1739468022403,0.287,2643.0,2642.6,7.56808]
["bitfinex","ETHUSD",1739468022587,0.287,2643.0,2642.6,3.78402]
["bitfinex","ETHUSD",1739468022989,0.287,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739468023154,0.7715,2643.3,2643.1,3.78336]
["bitfinex","ETHUSD",1739468023354,0.287,2643.4,2642.7,0.767]
["bitfinex","ETHUSD",1739468023599,0.287,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1739468024108,0.287,2643.4,2642.7,0.767]
["bitfinex","ETHUSD",1739468024273,3.78321,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1739468024809,3.78339,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1739468025101,4.59534,2643.1,2642.6,12.53411]
["bitfinex","ETHUSD",1739468025301,4.59534,2643.1,2642.7,3.78388]
["bitfinex","ETHUSD",1739468025302,0.8119,2643.1,2642.7,3.78388]
["bitfinex","ETHUSD",1739468025462,0.8119,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1739468025689,1.0377,2643.4,2643.0,3.78352]
["bitfinex","ETHUSD",1739468026429,4.82082,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1739468026582,4.82082,2643.4,2642.7,3.78399]
["bitfinex","ETHUSD",1739468026583,3.7833,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1739468026796,3.78345,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1739468027000,0.06825279,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1739468027221,0.06825279,2643.0,2642.6,12.53414]
["bitfinex","ETHUSD",1739468027392,0.06825279,2643.0,2642.6,12.53411]
["bitfinex","ETHUSD",1739468027393,3.85184279,2643.0,2642.6,12.53411]
["bitfinex","ETHUSD",1739468027616,0.06825279,2643.0,2642.6,8.75]
["bitfinex","ETHUSD",1739468027816,3.78339,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1739468028149,0.06816923,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1739468028539,0.35516923,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1739468028741,0.35516923,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739468029056,0.287,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739468029652,0.287,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1739468029856,0.06816923,2643.0,2642.8,3.78379]
["bitfinex","ETHUSD",1739468030147,0.06816923,2643.0,2642.7,4.56062]
["bitfinex","ETHUSD",1739468030319,0.06816923,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739468030519,0.06816923,2643.0,2642.7,6.4026379]
["bitfinex","ETHUSD",1739468030520,0.287,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1739468030747,0.06832875,2643.0,2642.8,3.78377]
["bitfinex","ETHUSD",1739468032937,0.06832875,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739468033813,0.06832875,2643.0,2642.8,3.78377]
["bitfinex","ETHUSD",1739468034147,0.06832875,2643.0,2642.8,3.78375]
["bitfinex","ETHUSD",1739468034521,0.06832875,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1739468035460,3.85192875,2643.0,2642.5,4.6056]
["bitfinex","ETHUSD",1739468035830,3.85192875,2643.0,2642.5,8.38982]
["bitfinex","ETHUSD",1739468036163,3.78379,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1739468036451,0.06807049,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1739468036758,3.85194049,2642.8,2642.3,6.78445]
["bitfinex","ETHUSD",1739468036942,0.06807049,2642.8,2642.1,5.25]
["bitfinex","ETHUSD",1739468037142,0.06807049,2642.8,2642.4,4.55603]
["bitfinex","ETHUSD",1739468037311,4.88275,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1739468037514,1.0993,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1739468037962,4.88274,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1739468038171,8.6663,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1739468038374,1.96593,2643.1,2642.4,0.7717]
["bitfinex","ETHUSD",1739468038515,1.0993,2643.1,2642.9,3.78358]
["bitfinex","ETHUSD",1739468038827,0.287,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1739468039358,4.07058,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1739468039574,0.287,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1739468039756,0.287,2643.0,2642.8,3.78378]
["bitfinex","ETHUSD",1739468039956,0.287,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1739468040336,0.287,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739468040674,0.287,2643.1,2642.7,3.78389]
["bitfinex","ETHUSD",1739468040969,0.287,2643.1,2642.5,0.7752]
["bitfinex","ETHUSD",1739468041173,0.287,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1739468041520,0.287,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1739468042173,0.287,2643.1,2642.9,3.7836]
["bitfinex","ETHUSD",1739468042518,0.287,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1739468042973,0.287,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1739468043124,0.287,2643.1,2642.9,3.78366]
["bitfinex","ETHUSD",1739468044464,0.287,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1739468044620,3.78266,2643.7,2643.2,3.78317]
["bitfinex","ETHUSD",1739468044819,0.287,2643.3,2643.0,0.7976]
["bitfinex","ETHUSD",1739468045021,0.8305,2643.2,2642.7,4.5816]
["bitfinex","ETHUSD",1739468045256,0.06818444,2643.1,2642.7,8.36552]
["bitfinex","ETHUSD",1739468045555,0.06818444,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1739468045722,0.06818444,2643.1,2642.7,0.7976]
["bitfinex","ETHUSD",1739468045965,3.78298,2643.5,2642.7,0.7976]
["bitfinex","ETHUSD",1739468045966,0.818,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739468046168,0.287,2643.6,2643.5,3.78274]
["bitfinex","ETHUSD",1739468046460,0.287,2643.6,2642.9,0.02821309]
["bitfinex","ETHUSD",1739468046461,0.287,2643.6,2643.4,7.56596]
["bitfinex","ETHUSD",1739468046662,0.06832118,2643.5,2643.4,3.78298]
["bitfinex","ETHUSD",1739468047238,0.06832118,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1739468047429,4.06974,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1739468047623,0.06832118,2643.5,2643.0,0.7792]
["bitfinex","ETHUSD",1739468047829,0.06832118,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739468048833,0.06832118,2643.5,2643.4,4.54243302]
["bitfinex","ETHUSD",1739468049038,0.287,2643.8,2643.6,3.78259]
["bitfinex","ETHUSD",1739468049265,0.06849587,2643.7,2643.6,3.78259]
["bitfinex","ETHUSD",1739468049470,0.287,2643.8,2643.6,3.78259]
["bitfinex","ETHUSD",1739468049624,0.06849587,2643.7,2643.6,3.78259]
["bitfinex","ETHUSD",1739468049824,0.8042,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1739468050026,0.06849587,2643.9,2643.8,3.78234]
["bitfinex","ETHUSD",1739468050383,0.06849587,2643.9,2643.7,3.78255]
["bitfinex","ETHUSD",1739468050601,0.06849587,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739468050889,0.287,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1739468051031,0.287,2644.2,2644.0,3.78207]
["bitfinex","ETHUSD",1739468051484,0.287,2644.2,2643.9,4.538675]
["bitfinex","ETHUSD",1739468051646,0.287,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1739468051906,0.287,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1739468052052,0.287,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739468052232,0.287,2644.2,2643.8,3.78232]
["bitfinex","ETHUSD",1739468052433,0.287,2644.2,2644.0,3.78211]
["bitfinex","ETHUSD",1739468052749,0.287,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739468052944,0.287,2644.2,2643.4,16.20839789]
["bitfinex","ETHUSD",1739468052945,0.7941,2644.4,2643.9,0.8247]
["bitfinex","ETHUSD",1739468053291,1.066,2644.7,2644.5,3.78137]
["bitfinex","ETHUSD",1739468053490,1.066,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1739468053627,1.066,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1739468054044,0.779,2644.7,2644.0,7.47240789]
["bitfinex","ETHUSD",1739468054265,0.287,2644.7,2644.5,3.78129]
["bitfinex","ETHUSD",1739468055036,0.287,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739468055393,0.287,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1739468055892,0.287,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1739468056080,0.287,2644.7,2644.4,3.78153]
["bitfinex","ETHUSD",1739468056481,0.287,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1739468056685,0.287,2644.7,2643.3,0.76005181]
["bitfinex","ETHUSD",1739468056686,0.7687,2644.6,2643.3,0.76005181]
["bitfinex","ETHUSD",1739468056910,3.78215,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1739468057300,0.7687,2644.1,2643.5,3.78279]
["bitfinex","ETHUSD",1739468057481,4.55071,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1739468057969,4.55071,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1739468057970,0.7687,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1739468058164,4.55078,2644.1,2643.5,3.78272]
["bitfinex","ETHUSD",1739468058479,0.7915,2644.4,2643.6,0.7846]
["bitfinex","ETHUSD",1739468058694,0.287,2644.2,2643.9,7.56439]
["bitfinex","ETHUSD",1739468058893,0.287,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1739468059208,0.287,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1739468059438,0.287,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739468059708,0.287,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1739468059902,0.287,2644.5,2644.3,3.78163]
["bitfinex","ETHUSD",1739468060107,0.287,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739468060405,0.287,2644.8,2644.7,3.78105]
["bitfinex","ETHUSD",1739468060723,0.287,2644.8,2644.5,3.78132]
["bitfinex","ETHUSD",1739468060906,1.53880383,2645.2,2644.6,3.78129]
["bitfinex","ETHUSD",1739468061111,0.287,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1739468061483,0.287,2645.1,2644.7,7.56221]
["bitfinex","ETHUSD",1739468061808,0.287,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1739468062163,0.287,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1739468062365,0.287,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1739468062609,0.287,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1739468063111,0.287,2645.0,2644.6,0.8757952]
["bitfinex","ETHUSD",1739468063489,0.287,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1739468064109,0.06787634,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1739468064977,0.06787634,2644.9,2644.6,0.8757952]
["bitfinex","ETHUSD",1739468065178,0.06787634,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739468065408,0.06787634,2644.9,2644.8,4.24667952]
["bitfinex","ETHUSD",1739468066724,0.7659,2645.2,2644.8,4.24667952]
["bitfinex","ETHUSD",1739468066924,0.06787634,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739468067131,1.0529,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1739468067337,0.06787634,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739468067487,1.0529,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1739468067825,1.0529,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1739468067826,0.06787634,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1739468068031,0.06787634,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1739468068622,3.84847634,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1739468068800,3.84847634,2645.1,2644.6,4.619275]
["bitfinex","ETHUSD",1739468069006,0.06787634,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1739468069248,0.06787634,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1739468069389,0.06787634,2645.1,2644.9,3.7808]
["bitfinex","ETHUSD",1739468069733,0.06787634,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739468070234,0.287,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739468070532,0.287,2645.4,2645.3,3.78026]
["bitfinex","ETHUSD",1739468071933,0.7703,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1739468072232,3.78026,2645.4,2644.9,5.98737]
["bitfinex","ETHUSD",1739468072437,3.77986,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1739468072586,3.78014,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1739468072787,0.7536,2645.3,2644.9,1.0]
["bitfinex","ETHUSD",1739468073221,0.7536,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1739468073529,0.7536,2645.3,2644.9,4.78085]
["bitfinex","ETHUSD",1739468073701,0.7536,2645.3,2645.1,3.78052]
["bitfinex","ETHUSD",1739468073904,0.7527,2645.6,2645.0,0.7747]
["bitfinex","ETHUSD",1739468074113,0.287,2645.7,2645.3,3.78015]
["bitfinex","ETHUSD",1739468074291,4.06672,2645.7,2645.3,3.78015]
["bitfinex","ETHUSD",1739468074889,0.287,2645.7,2645.3,3.78015]
["bitfinex","ETHUSD",1739468076011,0.7527,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1739468076212,0.287,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1739468076541,0.287,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1739468076716,0.287,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1739468077226,4.06678,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1739468077415,0.287,2645.7,2645.1,7.56095]
["bitfinex","ETHUSD",1739468077597,3.77998,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1739468077792,3.78001,2645.5,2645.0,0.7747]
["bitfinex","ETHUSD",1739468078027,3.78001,2645.5,2645.0,4.55539]
["bitfinex","ETHUSD",1739468078256,3.78001,2645.5,2645.0,6.364007]
["bitfinex","ETHUSD",1739468078423,3.78039,2645.3,2644.9,4.78078]
["bitfinex","ETHUSD",1739468078624,0.7532,2645.2,2644.9,1.0]
["bitfinex","ETHUSD",1739468079033,0.7532,2645.2,2644.9,4.78082]
["bitfinex","ETHUSD",1739468079350,0.06888663,2645.1,2645.0,3.78061]
["bitfinex","ETHUSD",1739468079638,0.7532,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1739468081926,3.78071,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468082134,3.84962701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468082440,7.86887509,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468082759,5.58637509,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468083231,4.94842701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468083639,1.16771701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468084155,0.35591701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468085463,4.90492701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468087319,14.4352249,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468087533,16.45681239,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468088351,6.9265145,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468088533,4.90492701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468089671,1.12421701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468089873,0.35591701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468090284,4.13662701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468091089,0.35591701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468093003,4.13662701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468093187,5.91703771,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468093391,9.00343771,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468093860,12.00343771,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468095409,12.01093771,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468095563,12.56843771,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468096261,7.22302701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468096462,0.88031701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468096667,4.94802701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468096885,1.16731701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468097263,4.94802701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468098302,8.32338871,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468098811,6.04838871,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468099002,4.94802701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468099766,0.35591701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468101406,4.13662701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468101565,0.35591701,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468102891,0.06891701,2645.0,2644.9,2.669401]
["bitfinex","ETHUSD",1739468103192,4.06765,2645.1,2644.9,1.0]
["bitfinex","ETHUSD",1739468103369,0.35534741,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468104814,0.06834741,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468104974,0.35534741,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468105413,4.13605741,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468105716,4.54966315,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468106137,0.35534741,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468107871,4.13605741,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468108228,4.94155741,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468108574,7.21655741,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468108773,10.9218553,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468109013,12.59210883,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468109171,25.61010883,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468111526,26.37324559,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468114233,16.90524559,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468114406,16.34024559,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468115097,16.05324559,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468115300,16.34024559,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468115911,14.66999206,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468116115,1.11848417,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468116523,4.89919417,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468117140,4.61219417,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468117324,4.13605741,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468117502,0.35534741,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468117703,4.13605741,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468119302,11.76108993,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468119508,12.56668993,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468119737,12.7641247,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1739468119925,25.2321247,2645.0,2644.9,0.36325355]
["bitfinex","ETHUSD",1739468120125,25.2321247,2645.0,2644.9,0.19393803]
["bitfinex","ETHUSD",1739468120546,25.2321247,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468122927,24.9451247,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468123174,15.56668993,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468124452,15.00168993,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468125401,14.71468993,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468125614,2.63034741,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468125866,6.41105741,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468126546,2.63034741,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468126911,6.41105741,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468127550,10.1088553,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468127768,11.57336972,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468128043,12.13086972,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468128239,18.15720898,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468128447,27.62520898,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468129349,18.15720898,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468129909,11.53199898,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468130110,6.41105741,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468130968,0.06834741,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468131366,0.287,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468131595,0.06808916,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468131771,0.287,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468131967,0.35508916,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468132168,0.43033393,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739468132987,0.14333393,2645.0,2644.9,3.78086803]
["bitfinex","ETHUSD",1739468133207,0.0075,2645.8,2645.3,0.8277]
["bitfinex","ETHUSD",1739468133433,0.287,2645.5,2645.4,3.78003]
["bitfinex","ETHUSD",1739468133585,3.77943,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1739468133789,0.287,2645.6,2645.3,8.38816]
["bitfinex","ETHUSD",1739468134115,0.287,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739468134688,0.74650606,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1739468134886,0.287,2646.1,2645.8,0.8107]
["bitfinex","ETHUSD",1739468135415,2.275,2646.4,2646.1,3.77903]
["bitfinex","ETHUSD",1739468135729,0.287,2646.3,2646.2,3.77887]
["bitfinex","ETHUSD",1739468136090,0.287,2646.3,2646.1,3.77901]
["bitfinex","ETHUSD",1739468136494,0.287,2646.3,2646.2,0.7641]
["bitfinex","ETHUSD",1739468137225,3.77823,2646.8,2646.2,0.7641]
["bitfinex","ETHUSD",1739468137412,0.287,2646.4,2646.2,4.54306]
["bitfinex","ETHUSD",1739468137619,0.287,2646.4,2646.2,0.7641]
["bitfinex","ETHUSD",1739468138367,3.77845,2646.6,2646.2,0.7641]
["bitfinex","ETHUSD",1739468138631,0.37782309,2646.7,2646.2,4.54307]
["bitfinex","ETHUSD",1739468138826,0.286,2646.7,2646.2,4.54307]
["bitfinex","ETHUSD",1739468139060,0.14441208,2646.6,2646.2,8.32199]
["bitfinex","ETHUSD",1739468139259,0.14441208,2646.6,2645.9,3.77938]
["bitfinex","ETHUSD",1739468139395,0.43041208,2646.6,2646.1,4.55116]
["bitfinex","ETHUSD",1739468139604,0.286,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1739468139803,0.286,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1739468140061,0.14441208,2646.5,2646.3,3.77883]
["bitfinex","ETHUSD",1739468140266,0.14441208,2646.5,2646.1,4.55114]
["bitfinex","ETHUSD",1739468140569,0.14441208,2646.5,2646.3,3.77876]
["bitfinex","ETHUSD",1739468140834,0.14441208,2646.5,2646.4,4.59991]
["bitfinex","ETHUSD",1739468141058,0.286,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739468141354,0.14441208,2646.5,2646.4,4.59991]
["bitfinex","ETHUSD",1739468141657,0.14441208,2646.5,2646.4,0.8212]
["bitfinex","ETHUSD",1739468141798,0.286,2646.7,2646.4,0.8212]
["bitfinex","ETHUSD",1739468142001,0.14582393,2646.5,2646.4,0.8212]
["bitfinex","ETHUSD",1739468142367,8.5e-07,2646.9,2646.4,0.8212]
["bitfinex","ETHUSD",1739468142518,0.43182393,2646.5,2646.4,0.8212]
["bitfinex","ETHUSD",1739468142700,0.286,2646.5,2646.4,4.59991]
["bitfinex","ETHUSD",1739468142895,0.43188461,2646.5,2646.4,4.59991]
["bitfinex","ETHUSD",1739468143121,0.43188461,2646.5,2646.4,0.8212]
["bitfinex","ETHUSD",1739468143508,0.286,2646.5,2646.4,0.8212]
["bitfinex","ETHUSD",1739468143709,0.43188461,2646.5,2646.4,4.59991]
["bitfinex","ETHUSD",1739468144223,0.43188461,2646.5,2646.4,0.8212]
["bitfinex","ETHUSD",1739468144224,0.14588461,2646.5,2646.4,0.8212]
["bitfinex","ETHUSD",1739468144837,4.06429,2646.7,2646.4,0.8212]
["bitfinex","ETHUSD",1739468145031,0.14102364,2646.5,2646.4,0.8212]
["bitfinex","ETHUSD",1739468145235,0.286,2646.6,2646.4,0.8212]
["bitfinex","ETHUSD",1739468145397,0.14102364,2646.5,2646.4,0.8212]
["bitfinex","ETHUSD",1739468145603,0.14102364,2646.5,2646.2,0.7917]
["bitfinex","ETHUSD",1739468145797,0.14102364,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1739468146242,0.14102364,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1739468146593,0.42702364,2646.5,2646.2,0.7917]
["bitfinex","ETHUSD",1739468146797,0.42702364,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739468147002,0.42702364,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1739468147747,0.42702364,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739468148939,8.5e-07,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739468149243,0.28600085,2646.9,2646.8,4.53084]
["bitfinex","ETHUSD",1739468149799,0.42203605,2646.9,2646.8,4.53084]
["bitfinex","ETHUSD",1739468150147,0.42203605,2646.9,2646.8,0.7527]
["bitfinex","ETHUSD",1739468150296,0.42203605,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1739468150711,0.13603605,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739468151015,0.42203605,2646.9,2646.7,3.77826]
["bitfinex","ETHUSD",1739468151340,0.42203605,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1739468151500,0.42203605,2646.9,2646.7,7.55641]
["bitfinex","ETHUSD",1739468151711,0.42203605,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1739468152040,0.42203605,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739468152216,0.42203605,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1739468152411,0.42203605,2646.9,2646.7,3.77822]
["bitfinex","ETHUSD",1739468152620,0.42203605,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739468152996,0.13603605,2646.9,2646.8,4.60674]
["bitfinex","ETHUSD",1739468153254,0.13603605,2646.9,2646.8,5.445236]
["bitfinex","ETHUSD",1739468153415,5.91303792,2648.2,2646.9,0.8286]
["bitfinex","ETHUSD",1739468153628,0.286,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739468153810,0.286,2648.1,2647.7,0.8286]
["bitfinex","ETHUSD",1739468153811,1.15686675,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1739468154148,0.41717701,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739468155029,0.41717701,2648.1,2647.9,3.7765]
["bitfinex","ETHUSD",1739468155233,0.13117701,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1739468155430,0.286,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739468156042,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739468156242,0.291,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739468156607,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739468156808,0.291,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739468157438,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739468157637,0.005,2648.4,2648.3,5.326013]
["bitfinex","ETHUSD",1739468158150,0.1428847,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739468158348,0.1428847,2648.8,2648.7,4.55313]
["bitfinex","ETHUSD",1739468161312,0.1428847,2648.8,2648.7,0.7777]
["bitfinex","ETHUSD",1739468161508,0.1428847,2648.8,2648.4,4.54954]
["bitfinex","ETHUSD",1739468161913,0.1428847,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1739468162138,0.1428847,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739468163313,0.1428847,2648.8,2648.7,4.58693]
["bitfinex","ETHUSD",1739468163514,0.1428847,2648.8,2648.7,5.34203]
["bitfinex","ETHUSD",1739468163515,0.27627025,2648.8,2648.7,5.34203]
["bitfinex","ETHUSD",1739468163854,0.1428847,2648.8,2648.4,4.55306]
["bitfinex","ETHUSD",1739468164061,0.0075,2648.7,2648.0,3.77637]
["bitfinex","ETHUSD",1739468164259,0.8079,2648.6,2648.0,3.77637]
["bitfinex","ETHUSD",1739468164475,0.8079,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1739468164798,0.13338555,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1739468164942,0.13338555,2648.5,2648.0,3.7763]
["bitfinex","ETHUSD",1739468165142,0.13338555,2648.5,2648.0,7.55265]
["bitfinex","ETHUSD",1739468165459,0.13338555,2648.5,2648.0,3.7763]
["bitfinex","ETHUSD",1739468165661,0.13338555,2648.5,2648.0,7.55264]
["bitfinex","ETHUSD",1739468166190,0.13338555,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1739468166955,3.90911555,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1739468167174,3.90911555,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1739468168090,0.13338555,2648.5,2648.1,3.77619]
["bitfinex","ETHUSD",1739468168689,0.13338555,2648.5,2648.2,3.77607]
["bitfinex","ETHUSD",1739468168871,0.13338555,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739468169088,0.286,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1739468169262,0.41938555,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1739468169982,0.286,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1739468170144,0.286,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1739468170345,0.13512231,2648.3,2648.2,3.77613]
["bitfinex","ETHUSD",1739468170777,0.13512231,2648.3,2648.1,3.77625]
["bitfinex","ETHUSD",1739468171388,0.13512231,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739468171951,0.13512231,2648.3,2648.2,5.32922171]
["bitfinex","ETHUSD",1739468172153,0.13512231,2648.3,2648.2,5.301179]
["bitfinex","ETHUSD",1739468172542,0.1428847,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1739468172743,0.1428847,2648.8,2648.2,1.525039]
["bitfinex","ETHUSD",1739468172744,0.286,2648.7,2648.2,1.525039]
["bitfinex","ETHUSD",1739468172989,0.1428847,2648.8,2648.6,4.59867]
["bitfinex","ETHUSD",1739468173189,0.1428847,2648.8,2648.7,4.61286]
["bitfinex","ETHUSD",1739468174247,0.1428847,2648.8,2648.7,4.64087216]
["bitfinex","ETHUSD",1739468174447,0.1428847,2648.8,2648.7,9.154267]
["bitfinex","ETHUSD",1739468174687,0.1428847,2648.8,2648.7,9.12625789]
["bitfinex","ETHUSD",1739468175650,4.7e-06,2648.8,2648.7,12.12625789]
["bitfinex","ETHUSD",1739468175865,4.7e-06,2648.8,2648.7,20.87625789]
["bitfinex","ETHUSD",1739468178392,4.7e-06,2648.8,2648.7,4.59853]
["bitfinex","ETHUSD",1739468179119,4.7e-06,2648.8,2648.7,8.28882789]
["bitfinex","ETHUSD",1739468179252,4.7e-06,2648.8,2648.7,11.28882789]
["bitfinex","ETHUSD",1739468179452,4.7e-06,2648.8,2648.7,15.53662578]
["bitfinex","ETHUSD",1739468179693,4.7e-06,2648.8,2648.7,15.64412578]
["bitfinex","ETHUSD",1739468180000,0.286,2650.2,2649.9,3.77366]
["bitfinex","ETHUSD",1739468180294,0.12188423,2650.1,2650.0,3.77348]
["bitfinex","ETHUSD",1739468180499,4.23e-06,2650.1,2650.0,3.77348]
["bitfinex","ETHUSD",1739468180655,0.7533,2650.8,2650.3,3.77309]
["bitfinex","ETHUSD",1739468180856,0.7533,2650.8,2650.3,7.54614]
["bitfinex","ETHUSD",1739468181110,3.88606429,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1739468181286,0.11347429,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739468181462,3.77183,2651.3,2650.6,0.02794004]
["bitfinex","ETHUSD",1739468181654,0.11347429,2650.7,2650.5,0.7744]
["bitfinex","ETHUSD",1739468181855,0.286,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1739468182050,0.11347429,2650.6,2650.5,3.77286]
["bitfinex","ETHUSD",1739468182282,0.286,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1739468182597,0.286,2650.9,2650.2,0.8033]
["bitfinex","ETHUSD",1739468182598,0.286,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1739468182799,0.286,2650.9,2650.6,7.54526]
["bitfinex","ETHUSD",1739468183103,0.286,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1739468183270,3.77268,2650.7,2650.2,1.34212174]
["bitfinex","ETHUSD",1739468183513,0.46054369,2650.6,2650.2,1.34212174]
["bitfinex","ETHUSD",1739468183673,3.77296,2650.5,2650.2,1.34212174]
["bitfinex","ETHUSD",1739468184002,3.77315,2650.3,2650.2,1.34212174]
["bitfinex","ETHUSD",1739468184373,0.7673,2650.4,2650.2,1.34212174]
["bitfinex","ETHUSD",1739468184696,4.54033,2650.4,2650.2,1.34212174]
["bitfinex","ETHUSD",1739468184901,3.77315,2650.3,2650.2,1.34212174]
["bitfinex","ETHUSD",1739468185062,5.169491,2650.3,2650.2,1.34212174]
["bitfinex","ETHUSD",1739468185264,5.985791,2650.3,2650.2,1.34212174]
["bitfinex","ETHUSD",1739468185678,3.77432,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1739468185874,1.0713,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1739468186603,3.7751,2649.0,2648.4,3.77581]
["bitfinex","ETHUSD",1739468186775,0.565,2649.3,2648.6,3.77547]
["bitfinex","ETHUSD",1739468186977,0.286,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1739468187606,0.286,2649.2,2648.6,3.77555]
["bitfinex","ETHUSD",1739468187817,0.286,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1739468188101,1.0239355,2649.3,2648.7,3.77531]
["bitfinex","ETHUSD",1739468188285,0.39907606,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1739468188464,4.7985255,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1739468188659,4.7985255,2649.3,2648.4,3.77581]
["bitfinex","ETHUSD",1739468188660,0.39907606,2649.0,2648.4,3.77581]
["bitfinex","ETHUSD",1739468188892,0.7763,2648.9,2648.1,3.7762]
["bitfinex","ETHUSD",1739468189094,3.77562,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1739468189316,3.77538,2648.8,2648.1,3.7762]
["bitfinex","ETHUSD",1739468189470,0.11294583,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1739468189672,3.77567,2648.6,2647.9,3.77649]
["bitfinex","ETHUSD",1739468189900,0.11294583,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1739468190105,3.77573,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1739468190404,3.77572,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1739468190572,3.77567,2648.6,2647.9,3.77648]
["bitfinex","ETHUSD",1739468190772,5.02663863,2648.8,2648.1,7.55243]
["bitfinex","ETHUSD",1739468191013,0.58779386,2648.7,2648.1,3.77617]
["bitfinex","ETHUSD",1739468191174,0.69323969,2648.7,2648.1,3.77617]
["bitfinex","ETHUSD",1739468191401,0.286,2648.6,2648.1,3.77617]
["bitfinex","ETHUSD",1739468191609,0.286,2648.6,2647.9,3.77654]
["bitfinex","ETHUSD",1739468191811,0.286,2648.6,2647.5,6.18810521]
["bitfinex","ETHUSD",1739468191812,3.82300951,2648.5,2647.8,3.0]
["bitfinex","ETHUSD",1739468191992,3.77602,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1739468192165,0.11157451,2648.2,2647.9,3.77653]
["bitfinex","ETHUSD",1739468192372,4.06163,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1739468192703,3.88729451,2648.5,2647.9,3.77653]
["bitfinex","ETHUSD",1739468193008,3.77596,2648.4,2647.5,1.91916225]
["bitfinex","ETHUSD",1739468193160,3.77589,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1739468193361,3.77602,2648.3,2647.6,3.77686]
["bitfinex","ETHUSD",1739468193609,3.77639,2648.1,2647.5,1.91916225]
["bitfinex","ETHUSD",1739468193918,3.77687,2647.7,2647.5,1.15766225]
["bitfinex","ETHUSD",1739468194234,0.11138289,2647.6,2647.5,1.15766225]
["bitfinex","ETHUSD",1739468194371,0.11138289,2647.6,2647.5,4.93473225]
["bitfinex","ETHUSD",1739468194702,0.286,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1739468194932,0.11138289,2647.6,2647.5,5.75862225]
["bitfinex","ETHUSD",1739468195228,0.11138289,2647.6,2647.5,4.93480225]
["bitfinex","ETHUSD",1739468195506,4.06258,2647.9,2647.5,1.15766225]
["bitfinex","ETHUSD",1739468195723,0.11138289,2647.6,2647.5,1.15766225]
["bitfinex","ETHUSD",1739468196210,0.11138289,2647.6,2647.5,4.93480225]
["bitfinex","ETHUSD",1739468196372,0.286,2647.9,2647.6,3.77686]
["bitfinex","ETHUSD",1739468196564,0.11138289,2647.8,2647.5,4.93480225]
["bitfinex","ETHUSD",1739468196766,0.286,2647.8,2647.5,4.93480225]
["bitfinex","ETHUSD",1739468196994,0.39738289,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739468197194,0.39738289,2647.7,2647.5,1.15766225]
["bitfinex","ETHUSD",1739468197590,0.286,2647.7,2647.5,1.15766225]
["bitfinex","ETHUSD",1739468197907,0.11138289,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1739468198110,0.15860064,2647.6,2646.8,3.77805]
["bitfinex","ETHUSD",1739468198297,3.77743,2647.3,2646.6,3.77837]
["bitfinex","ETHUSD",1739468198468,0.8048,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1739468198670,0.8048,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1739468199174,3.7781,2646.9,2646.3,3.77873]
["bitfinex","ETHUSD",1739468199367,4.06417,2646.8,2646.1,3.78410925]
["bitfinex","ETHUSD",1739468199584,3.77844,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1739468199808,0.8218,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1739468200235,0.11138289,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1739468200736,0.11138289,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739468201048,4.06422,2646.8,2646.2,7.55791]
["bitfinex","ETHUSD",1739468201444,3.88969289,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1739468201936,0.11138289,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1739468203205,0.11138289,2646.7,2645.9,3.77943]
["bitfinex","ETHUSD",1739468203424,0.286,2646.6,2646.0,0.757013]
["bitfinex","ETHUSD",1739468203620,0.39738289,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1739468204141,0.39738289,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1739468204273,3.77866,2646.5,2645.8,4.57019]
["bitfinex","ETHUSD",1739468204477,0.91784103,2646.5,2646.3,3.77873]
["bitfinex","ETHUSD",1739468204735,0.286,2646.4,2646.3,4.156603]
["bitfinex","ETHUSD",1739468204935,0.286,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739468205295,0.39594103,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739468205476,0.10994103,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739468205671,0.286,2647.2,2646.5,0.89960156]
["bitfinex","ETHUSD",1739468205918,0.286,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468206204,0.39594103,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468206561,0.39594103,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1739468206707,0.10994103,2647.2,2647.1,4.58121]
["bitfinex","ETHUSD",1739468206910,0.286,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1739468207104,4.56086,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1739468207335,3.7776,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1739468207541,4.67007255,2647.3,2646.5,0.8035]
["bitfinex","ETHUSD",1739468207846,0.10921255,2647.2,2646.5,0.8035]
["bitfinex","ETHUSD",1739468208013,0.10921255,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1739468208340,0.10921255,2647.2,2646.7,3.77816]
["bitfinex","ETHUSD",1739468208341,3.77766,2647.2,2646.7,3.77816]
["bitfinex","ETHUSD",1739468208517,0.10901309,2647.1,2646.7,3.77816]
["bitfinex","ETHUSD",1739468208841,0.9537864,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1739468209017,0.10901309,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1739468209339,0.7834,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739468209530,0.1089824,2647.0,2646.8,3.77804]
["bitfinex","ETHUSD",1739468209726,0.7834,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1739468209951,0.1089824,2646.9,2646.8,3.77804]
["bitfinex","ETHUSD",1739468210262,0.1089824,2646.9,2646.7,7.5564]
["bitfinex","ETHUSD",1739468210419,0.286,2647.1,2646.7,7.5564]
["bitfinex","ETHUSD",1739468210621,0.1089824,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1739468210943,0.1089824,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1739468211159,3.77836,2646.7,2646.1,3.77905]
["bitfinex","ETHUSD",1739468211456,3.88747076,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1739468211830,0.10902076,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1739468212029,0.10902076,2646.6,2646.3,0.764]
["bitfinex","ETHUSD",1739468212230,3.77822,2646.8,2646.2,3.77893]
["bitfinex","ETHUSD",1739468212464,0.10861404,2646.5,2645.9,3.77938]
["bitfinex","ETHUSD",1739468212622,4.383092,2646.8,2646.2,3.77888]
["bitfinex","ETHUSD",1739468212823,3.77854,2646.6,2646.0,3.77921]
["bitfinex","ETHUSD",1739468213063,3.77867,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1739468213248,3.88728404,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1739468213560,0.95304644,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1739468213862,0.10861404,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1739468214037,4.55679,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1739468214239,0.10861404,2646.4,2646.3,3.77885]
["bitfinex","ETHUSD",1739468214448,0.10861404,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1739468214647,3.7785,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1739468214853,0.10861404,2646.3,2646.2,3.77891]
["bitfinex","ETHUSD",1739468215169,3.77846,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1739468215381,0.10861404,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1739468215525,0.286,2646.2,2646.1,3.77913]
["bitfinex","ETHUSD",1739468215866,0.39461404,2646.2,2646.1,3.77913]
["bitfinex","ETHUSD",1739468216169,0.39461404,2646.2,2646.0,3.7792]
["bitfinex","ETHUSD",1739468216366,0.39461404,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739468217140,0.39461404,2646.2,2646.0,3.7792]
["bitfinex","ETHUSD",1739468217968,0.39461404,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739468219780,0.39461404,2646.2,2645.9,3.7793]
["bitfinex","ETHUSD",1739468220148,0.39461404,2646.2,2645.8,0.764]
["bitfinex","ETHUSD",1739468220357,0.39461404,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1739468220849,0.39461404,2646.2,2645.8,0.764]
["bitfinex","ETHUSD",1739468221058,0.39461404,2646.2,2645.7,4.93806987]
["bitfinex","ETHUSD",1739468221059,0.39461404,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1739468221444,0.39461404,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1739468221878,0.39461404,2646.2,2645.9,3.77931]
["bitfinex","ETHUSD",1739468222049,2.271,2646.1,2645.9,3.77931]
["bitfinex","ETHUSD",1739468222244,2.37942215,2646.1,2645.9,3.77931]
["bitfinex","ETHUSD",1739468222640,0.10842215,2646.1,2645.9,3.77931]
["bitfinex","ETHUSD",1739468222941,0.10842215,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739468223340,0.286,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739468223877,2.271,2646.6,2646.0,0.8155]
["bitfinex","ETHUSD",1739468224051,0.7618,2646.7,2646.0,0.84361258]
["bitfinex","ETHUSD",1739468224259,3.0,2646.9,2646.0,0.84361258]
["bitfinex","ETHUSD",1739468224260,0.10842215,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1739468224451,0.7857,2647.0,2646.0,0.8155]
["bitfinex","ETHUSD",1739468224452,0.7857,2647.0,2646.1,3.77913]
["bitfinex","ETHUSD",1739468224657,0.10842215,2646.4,2646.3,3.77875]
["bitfinex","ETHUSD",1739468224854,0.286,2646.6,2646.3,3.77875]
["bitfinex","ETHUSD",1739468225064,0.286,2646.6,2646.1,3.779]
["bitfinex","ETHUSD",1739468225065,0.10842215,2646.4,2646.1,3.779]
["bitfinex","ETHUSD",1739468225279,0.7797,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1739468225466,3.93451758,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1739468225665,4.96367591,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1739468225988,3.45581591,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1739468226199,2.37942215,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1739468226391,2.37942215,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1739468226553,2.37942215,2646.3,2645.7,1.95634987]
["bitfinex","ETHUSD",1739468226754,2.37942215,2646.3,2645.8,3.77944]
["bitfinex","ETHUSD",1739468226954,6.15838215,2646.3,2645.8,3.77944]
["bitfinex","ETHUSD",1739468227266,7.23006137,2646.3,2645.8,3.77944]
["bitfinex","ETHUSD",1739468227481,3.45110137,2646.3,2645.7,4.93814987]
["bitfinex","ETHUSD",1739468227687,3.45110137,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1739468227873,3.45110137,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1739468228077,3.45110137,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1739468228078,2.37942215,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1739468228279,2.37942215,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1739468228473,2.37942215,2646.3,2646.0,3.77922]
["bitfinex","ETHUSD",1739468228679,2.37942215,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1739468228879,2.37942215,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1739468229262,2.37942215,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1739468229458,2.37942215,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1739468229700,2.37942215,2646.3,2645.7,1.15844987]
["bitfinex","ETHUSD",1739468229701,0.286,2646.2,2645.9,3.77931]
["bitfinex","ETHUSD",1739468230008,3.77914,2646.1,2645.7,1.15844987]
["bitfinex","ETHUSD",1739468230207,3.77914,2646.1,2645.7,4.93814987]
["bitfinex","ETHUSD",1739468230570,0.10829933,2646.0,2645.7,1.15844987]
["bitfinex","ETHUSD",1739468230787,0.10829933,2646.0,2645.8,3.77954]
["bitfinex","ETHUSD",1739468230972,0.286,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1739468231201,0.286,2646.2,2645.7,1.15844987]
["bitfinex","ETHUSD",1739468231504,4.55562,2646.8,2645.9,0.8305]
["bitfinex","ETHUSD",1739468231665,0.286,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1739468231865,4.06431,2646.7,2646.2,7.5578]
["bitfinex","ETHUSD",1739468232065,4.06431,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1739468232608,4.55562,2646.8,2646.0,3.77924]
["bitfinex","ETHUSD",1739468232609,0.7774,2646.8,2646.0,3.77924]
["bitfinex","ETHUSD",1739468232803,0.74529929,2647.1,2646.9,3.77793]
["bitfinex","ETHUSD",1739468232804,1.50069929,2647.1,2646.9,3.77793]
["bitfinex","ETHUSD",1739468233009,0.286,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1739468233509,0.286,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739468233807,0.7554,2647.4,2647.2,3.77744]
["bitfinex","ETHUSD",1739468234005,0.77050593,2647.6,2646.9,5.02764296]
["bitfinex","ETHUSD",1739468234178,2.271,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1739468234514,0.286,2647.8,2647.5,3.77703]
["bitfinex","ETHUSD",1739468234963,0.286,2647.8,2647.6,3.77695]
["bitfinex","ETHUSD",1739468235166,0.8083,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739468235405,0.286,2647.9,2647.8,3.7767]
["bitfinex","ETHUSD",1739468236605,0.286,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1739468237306,0.7590588,2648.5,2647.7,3.77685]
["bitfinex","ETHUSD",1739468237307,0.286,2648.1,2648.0,3.77638]
["bitfinex","ETHUSD",1739468237479,0.286,2648.1,2648.0,3.77635]
["bitfinex","ETHUSD",1739468237662,0.286,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1739468237867,0.286,2648.1,2647.9,7.55312]
["bitfinex","ETHUSD",1739468238106,0.11052427,2648.0,2647.9,0.8384273]
["bitfinex","ETHUSD",1739468238309,0.11052427,2648.0,2647.9,4.6149973]
["bitfinex","ETHUSD",1739468238470,0.7511,2648.5,2647.9,4.6149973]
["bitfinex","ETHUSD",1739468238664,0.286,2648.4,2648.0,4.56524]
["bitfinex","ETHUSD",1739468238868,0.39652427,2648.4,2648.0,4.56524]
["bitfinex","ETHUSD",1739468239407,0.39652427,2648.4,2648.0,0.7889]
["bitfinex","ETHUSD",1739468239609,0.7806,2648.3,2647.6,3.77692]
["bitfinex","ETHUSD",1739468239768,0.7806,2648.3,2647.4,0.7801]
["bitfinex","ETHUSD",1739468239994,0.7806,2648.3,2647.3,3.7774]
["bitfinex","ETHUSD",1739468239995,4.54989,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1739468240193,4.54989,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1739468240401,0.11054727,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1739468240594,3.88744727,2647.7,2647.2,4.28376229]
["bitfinex","ETHUSD",1739468240790,0.11054727,2647.7,2647.5,3.77711]
["bitfinex","ETHUSD",1739468241023,0.39654727,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739468241246,0.286,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739468241425,0.286,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739468241698,0.286,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1739468242236,0.1105396,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739468242750,0.1105396,2648.0,2647.9,4.55994168]
["bitfinex","ETHUSD",1739468243051,0.286,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1739468243199,3.8862696,2648.5,2647.9,11.308247]
["bitfinex","ETHUSD",1739468243399,3.8862696,2648.5,2647.9,7.531777]
["bitfinex","ETHUSD",1739468243641,3.8862696,2648.5,2647.9,3.755327]
["bitfinex","ETHUSD",1739468243642,0.1105396,2648.5,2647.9,3.755327]
["bitfinex","ETHUSD",1739468243847,0.1105396,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739468244213,0.3965396,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739468244539,0.1105396,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739468244842,0.8072,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1739468245049,0.1105396,2649.1,2648.8,0.7799]
["bitfinex","ETHUSD",1739468245197,0.1105396,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739468245544,0.1105396,2649.1,2649.0,4.23049]
["bitfinex","ETHUSD",1739468245716,0.286,2649.5,2649.0,4.23049]
["bitfinex","ETHUSD",1739468246106,0.1105396,2649.4,2649.0,0.45549]
["bitfinex","ETHUSD",1739468246644,0.1105396,2649.4,2649.1,3.77475]
["bitfinex","ETHUSD",1739468247137,0.1105396,2649.4,2649.2,3.7746]
["bitfinex","ETHUSD",1739468247513,0.1105396,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468247930,0.1105396,2649.4,2649.3,4.529498]
["bitfinex","ETHUSD",1739468248452,0.286,2649.8,2649.4,3.77431]
["bitfinex","ETHUSD",1739468248656,0.7726,2649.9,2649.4,3.77431]
["bitfinex","ETHUSD",1739468248967,0.7430132,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1739468249119,3.77343,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1739468249304,4.05943,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1739468249705,0.286,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1739468249940,4.0593,2650.2,2649.5,3.7742]
["bitfinex","ETHUSD",1739468250249,4.0593,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1739468250824,0.286,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1739468251713,3.77348,2650.1,2649.5,4.6541843]
["bitfinex","ETHUSD",1739468251946,3.77351,2650.1,2649.5,4.6541843]
["bitfinex","ETHUSD",1739468252320,0.0075,2650.1,2649.4,3.77435]
["bitfinex","ETHUSD",1739468252648,3.77361,2650.0,2649.5,3.77416]
["bitfinex","ETHUSD",1739468253353,3.77361,2650.0,2649.4,7.5487]
["bitfinex","ETHUSD",1739468253509,3.78094,2650.1,2649.4,3.77435]
["bitfinex","ETHUSD",1739468253845,4.235284,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1739468254149,1.20763148,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1739468254551,4.98127148,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1739468254751,3.77409,2649.7,2649.3,0.7566]
["bitfinex","ETHUSD",1739468254910,0.377409,2649.7,2649.0,5.02852]
["bitfinex","ETHUSD",1739468255107,3.77445,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1739468255343,4.06069,2649.3,2648.7,3.77536]
["bitfinex","ETHUSD",1739468255506,0.7712,2649.2,2648.6,4.5656]
["bitfinex","ETHUSD",1739468255711,0.7712,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1739468256023,0.286,2649.3,2648.9,7.55018]
["bitfinex","ETHUSD",1739468256254,0.286,2649.3,2648.9,3.77504]
["bitfinex","ETHUSD",1739468256422,0.286,2649.3,2648.9,7.55012]
["bitfinex","ETHUSD",1739468256629,4.06065,2649.3,2648.7,3.77532]
["bitfinex","ETHUSD",1739468256942,0.286,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1739468257141,0.286,2649.3,2648.9,3.77505]
["bitfinex","ETHUSD",1739468257327,0.286,2649.3,2649.1,3.77478]
["bitfinex","ETHUSD",1739468257523,0.286,2649.3,2649.1,0.377478]
["bitfinex","ETHUSD",1739468257710,0.286,2649.3,2649.2,4.52982]
["bitfinex","ETHUSD",1739468258740,0.39871608,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468259854,0.11271608,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468260063,0.286,2649.6,2649.1,4.152318]
["bitfinex","ETHUSD",1739468260229,0.286,2649.6,2649.4,3.77442]
["bitfinex","ETHUSD",1739468260556,0.286,2649.6,2649.2,4.6167461]
["bitfinex","ETHUSD",1739468260557,0.1129995,2649.5,2649.2,4.6167461]
["bitfinex","ETHUSD",1739468260760,0.1129995,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739468260919,4.30467245,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739468261126,0.53030245,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739468261325,4.30462245,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739468261854,2.271,2649.4,2649.1,3.77479]
["bitfinex","ETHUSD",1739468262167,2.271,2649.4,2649.0,3.7749]
["bitfinex","ETHUSD",1739468262168,0.11304545,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468262486,0.11304545,2649.3,2648.9,3.77503]
["bitfinex","ETHUSD",1739468262487,3.77461,2649.3,2648.9,3.77503]
["bitfinex","ETHUSD",1739468262617,7.03232493,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1739468262957,6.84163,2649.1,2648.5,7.55121]
["bitfinex","ETHUSD",1739468263118,6.84163,2649.1,2648.2,3.7806]
["bitfinex","ETHUSD",1739468263321,3.88777314,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1739468263520,3.88777314,2649.0,2648.3,4.9584763]
["bitfinex","ETHUSD",1739468263521,0.11269314,2649.0,2648.3,4.9584763]
["bitfinex","ETHUSD",1739468263822,6.04626,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1739468264358,3.88786058,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1739468264569,2.557,2648.7,2648.2,3.776]
["bitfinex","ETHUSD",1739468264861,0.286,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1739468265038,0.11257058,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739468265858,0.11257058,2648.6,2648.5,5.34649714]
["bitfinex","ETHUSD",1739468266062,0.11257058,2648.6,2648.5,5.318468]
["bitfinex","ETHUSD",1739468266234,0.286,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1739468266633,0.286,2648.9,2648.5,3.7756]
["bitfinex","ETHUSD",1739468266833,0.11229476,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1739468267034,0.11229476,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1739468268234,0.11229476,2648.8,2648.5,3.77565]
["bitfinex","ETHUSD",1739468268461,0.11229476,2648.8,2648.6,3.77545]
["bitfinex","ETHUSD",1739468269579,0.11229476,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1739468270090,0.11229476,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1739468270591,3.77546,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739468270791,3.88767476,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1739468271091,3.77538,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1739468271299,1.0918,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1739468271489,4.86697,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1739468271658,3.77538,2648.8,2648.1,3.77629]
["bitfinex","ETHUSD",1739468271851,3.88769008,2648.8,2648.1,3.77629]
["bitfinex","ETHUSD",1739468272071,0.11231008,2648.8,2648.3,3.77588]
["bitfinex","ETHUSD",1739468272287,0.11231008,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1739468272590,0.286,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1739468273087,0.11231008,2648.6,2648.5,3.77571]
["bitfinex","ETHUSD",1739468273594,0.11231008,2648.6,2648.5,4.53087]
["bitfinex","ETHUSD",1739468273819,0.286,2648.8,2648.6,3.77544]
["bitfinex","ETHUSD",1739468273993,0.286,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739468274193,4.58804,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1739468274499,0.286,2649.0,2648.9,3.77508]
["bitfinex","ETHUSD",1739468274992,0.286,2649.1,2649.0,3.77499]
["bitfinex","ETHUSD",1739468275396,0.286,2649.1,2648.8,3.77523]
["bitfinex","ETHUSD",1739468275397,0.286,2649.1,2648.9,3.77506]
["bitfinex","ETHUSD",1739468275613,4.06078,2649.2,2648.6,4.59089]
["bitfinex","ETHUSD",1739468275769,4.06078,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1739468276269,0.286,2649.2,2648.9,3.77512]
["bitfinex","ETHUSD",1739468276470,0.286,2649.2,2649.0,3.77491]
["bitfinex","ETHUSD",1739468277588,0.286,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1739468277780,4.06076,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1739468277980,3.77488,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1739468278230,0.286,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1739468278397,3.77487,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1739468278940,6.04587,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1739468279084,0.286,2649.2,2648.9,3.77507]
["bitfinex","ETHUSD",1739468279385,2.271,2649.1,2648.9,3.77507]
["bitfinex","ETHUSD",1739468279818,0.286,2649.2,2648.7,3.77531]
["bitfinex","ETHUSD",1739468280025,0.286,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1739468280206,2.271,2649.1,2648.8,3.77518]
["bitfinex","ETHUSD",1739468280411,3.281632,2649.1,2648.3,0.8058]
["bitfinex","ETHUSD",1739468280727,3.77493,2649.1,2648.6,3.77555]
["bitfinex","ETHUSD",1739468281027,0.7698,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1739468281231,3.77548,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1739468281384,6.04648,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739468281585,2.271,2648.7,2648.3,3.77594]
["bitfinex","ETHUSD",1739468281785,3.77568,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1739468282009,0.8064,2648.5,2648.2,3.77605]
["bitfinex","ETHUSD",1739468282208,6.85278,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739468282397,6.85278,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1739468282595,3.0774,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1739468282845,6.85282,2648.8,2648.3,3.77586]
["bitfinex","ETHUSD",1739468282986,4.21733892,2648.8,2648.1,3.77621]
["bitfinex","ETHUSD",1739468283186,6.85276,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1739468283647,0.286,2648.7,2648.4,3.77585]
["bitfinex","ETHUSD",1739468283804,0.286,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739468283988,0.286,2648.7,2648.5,3.77564]
["bitfinex","ETHUSD",1739468284188,0.286,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739468284427,0.286,2648.7,2648.4,3.77572]
["bitfinex","ETHUSD",1739468284794,0.286,2648.7,2648.3,3.77589]
["bitfinex","ETHUSD",1739468285508,0.286,2648.7,2648.0,0.7594]
["bitfinex","ETHUSD",1739468285719,0.286,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739468286793,0.7808,2649.2,2648.9,3.77507]
["bitfinex","ETHUSD",1739468286999,0.286,2649.1,2649.0,3.77498]
["bitfinex","ETHUSD",1739468287296,0.286,2649.1,2649.0,4.53280172]
["bitfinex","ETHUSD",1739468287518,0.286,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1739468287940,0.286,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1739468288093,4.06087,2649.1,2648.6,3.77553]
["bitfinex","ETHUSD",1739468288299,4.53923,2649.0,2648.4,3.77572]
["bitfinex","ETHUSD",1739468288516,3.77517,2648.9,2648.4,7.5515]
["bitfinex","ETHUSD",1739468289032,0.11198063,2648.8,2648.4,3.77572]
["bitfinex","ETHUSD",1739468289235,0.11198063,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739468289633,0.286,2649.0,2648.8,3.77518]
["bitfinex","ETHUSD",1739468289842,0.7801,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1739468290149,0.286,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1739468290441,0.286,2649.2,2648.9,3.77507]
["bitfinex","ETHUSD",1739468290612,0.286,2649.2,2648.8,3.77519]
["bitfinex","ETHUSD",1739468290810,0.286,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1739468290811,3.77497,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739468291010,0.8054,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1739468291215,0.8054,2648.8,2648.6,3.77552]
["bitfinex","ETHUSD",1739468291405,0.8054,2648.8,2648.5,3.77562]
["bitfinex","ETHUSD",1739468291619,0.8054,2648.8,2648.6,7.55101]
["bitfinex","ETHUSD",1739468291835,0.8054,2648.8,2648.6,3.77547]
["bitfinex","ETHUSD",1739468292338,0.8054,2648.8,2648.3,0.02802676]
["bitfinex","ETHUSD",1739468292511,0.8054,2648.8,2648.3,0.92803207]
["bitfinex","ETHUSD",1739468292711,0.8054,2648.8,2648.4,3.77575]
["bitfinex","ETHUSD",1739468292963,3.0514,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739468293166,3.0514,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1739468293367,0.7804,2649.0,2648.6,3.77554]
["bitfinex","ETHUSD",1739468293582,4.55541,2649.0,2648.4,3.77574]
["bitfinex","ETHUSD",1739468293866,4.55541,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739468294172,0.7804,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1739468294311,0.286,2648.9,2648.8,3.77522]
["bitfinex","ETHUSD",1739468294711,0.286,2648.9,2648.7,3.77535]
["bitfinex","ETHUSD",1739468295029,0.286,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739468295470,0.286,2648.9,2648.3,0.92803207]
["bitfinex","ETHUSD",1739468295624,0.286,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1739468295971,0.8067,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739468296103,0.8067,2649.3,2648.4,4.65671039]
["bitfinex","ETHUSD",1739468296104,0.8067,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1739468296300,0.286,2649.2,2648.9,3.77509]
["bitfinex","ETHUSD",1739468296762,2.271,2649.5,2648.9,0.836892]
["bitfinex","ETHUSD",1739468296994,0.286,2649.4,2649.0,0.0280034]
["bitfinex","ETHUSD",1739468297198,0.286,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468297701,0.7505,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1739468297860,0.286,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739468298288,0.286,2649.5,2649.4,4.610421]
["bitfinex","ETHUSD",1739468298491,0.286,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739468299385,0.286,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1739468299561,0.286,2649.8,2649.4,3.77437]
["bitfinex","ETHUSD",1739468299761,3.77402,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1739468300001,3.77402,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1739468300504,3.7745,2649.4,2648.8,4.53383]
["bitfinex","ETHUSD",1739468300705,0.7881,2649.2,2648.6,0.7586]
["bitfinex","ETHUSD",1739468301030,7.54991,2649.1,2648.6,4.53408]
["bitfinex","ETHUSD",1739468301166,7.54991,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739468301373,7.54995,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739468301572,3.77495,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739468301769,6.83389,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1739468301975,4.5582,2649.5,2648.9,3.77501]
["bitfinex","ETHUSD",1739468302225,4.5582,2649.5,2649.0,3.80297586]
["bitfinex","ETHUSD",1739468302367,0.286,2649.4,2649.0,3.80297586]
["bitfinex","ETHUSD",1739468302892,0.286,2649.4,2649.0,3.80297719]
["bitfinex","ETHUSD",1739468303276,0.286,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1739468303475,0.286,2649.4,2649.0,3.80297643]
["bitfinex","ETHUSD",1739468303678,3.77467,2649.3,2648.9,0.8028]
["bitfinex","ETHUSD",1739468303992,4.5639,2649.0,2648.4,3.77579]
["bitfinex","ETHUSD",1739468304329,3.0598,2649.0,2648.3,4.60138]
["bitfinex","ETHUSD",1739468304535,0.11271609,2648.9,2648.4,4.235998]
["bitfinex","ETHUSD",1739468304739,0.11271609,2648.9,2648.4,0.460138]
["bitfinex","ETHUSD",1739468304899,0.11271609,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1739468305074,3.88786609,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1739468305402,3.88786609,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1739468305569,3.77533,2648.8,2648.3,4.60127]
["bitfinex","ETHUSD",1739468305771,3.88803843,2648.8,2648.3,5.8064222]
["bitfinex","ETHUSD",1739468306171,3.77545,2648.7,2648.3,5.8064222]
["bitfinex","ETHUSD",1739468306472,3.0598,2649.0,2648.1,8.25333197]
["bitfinex","ETHUSD",1739468306795,3.77562,2648.6,2648.1,8.25333197]
["bitfinex","ETHUSD",1739468307199,3.77551,2648.7,2648.1,8.25333197]
["bitfinex","ETHUSD",1739468307509,0.11270843,2648.5,2648.1,4.47716197]
["bitfinex","ETHUSD",1739468307722,0.11270843,2648.5,2648.1,8.25344197]
["bitfinex","ETHUSD",1739468307928,3.7757,2648.6,2648.1,9.37878617]
["bitfinex","ETHUSD",1739468308130,0.11270843,2648.4,2648.1,9.37878617]
["bitfinex","ETHUSD",1739468308337,0.286,2648.4,2648.0,6.77642]
["bitfinex","ETHUSD",1739468308484,0.11270843,2648.3,2648.0,6.77642]
["bitfinex","ETHUSD",1739468309095,0.11270843,2648.3,2648.0,6.77636]
["bitfinex","ETHUSD",1739468309495,0.11270843,2648.3,2648.1,3.77618]
["bitfinex","ETHUSD",1739468309692,0.11270843,2648.3,2648.0,6.77636]
["bitfinex","ETHUSD",1739468309894,0.11270843,2648.3,2648.0,8.2817732]
["bitfinex","ETHUSD",1739468310234,0.11270843,2648.3,2648.0,4.5054132]
["bitfinex","ETHUSD",1739468310432,0.11270843,2648.3,2648.0,3.0]
["bitfinex","ETHUSD",1739468310632,0.11270843,2648.3,2648.0,6.77642]
["bitfinex","ETHUSD",1739468310936,0.11270843,2648.3,2648.0,6.77633]
["bitfinex","ETHUSD",1739468311140,0.11270843,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1739468311295,0.11270843,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1739468311500,0.11270843,2648.3,2648.2,0.67762]
["bitfinex","ETHUSD",1739468312033,3.77617,2648.2,2647.8,0.8271]
["bitfinex","ETHUSD",1739468312233,3.77625,2648.2,2647.8,0.8271]
["bitfinex","ETHUSD",1739468312434,3.88844427,2648.1,2647.8,0.8271]
["bitfinex","ETHUSD",1739468312736,3.88841427,2648.1,2647.6,6.77698]
["bitfinex","ETHUSD",1739468313035,3.88839427,2648.1,2647.7,1.1271242]
["bitfinex","ETHUSD",1739468313236,3.88696332,2648.1,2647.7,1.1271242]
["bitfinex","ETHUSD",1739468313898,3.77649,2648.0,2647.7,1.1271242]
["bitfinex","ETHUSD",1739468314094,0.11060332,2648.1,2647.5,0.8202]
["bitfinex","ETHUSD",1739468314399,3.77728,2647.5,2646.9,3.67406197]
["bitfinex","ETHUSD",1739468314632,0.286,2647.5,2646.9,0.7987]
["bitfinex","ETHUSD",1739468314831,0.286,2647.5,2646.6,7.45241197]
["bitfinex","ETHUSD",1739468314832,3.77776,2647.1,2646.6,4.47276197]
["bitfinex","ETHUSD",1739468315121,3.7778,2647.1,2646.7,0.4472762]
["bitfinex","ETHUSD",1739468315345,3.88919263,2647.0,2646.6,0.7987]
["bitfinex","ETHUSD",1739468315715,3.88919263,2647.0,2646.3,4.83224918]
["bitfinex","ETHUSD",1739468315920,3.88919263,2647.0,2646.4,6.77869]
["bitfinex","ETHUSD",1739468316344,0.11126263,2647.0,2646.4,4.61896392]
["bitfinex","ETHUSD",1739468316558,1.0375,2647.3,2647.0,3.77772]
["bitfinex","ETHUSD",1739468316858,0.286,2647.4,2646.9,4.54881]
["bitfinex","ETHUSD",1739468317018,0.11081779,2647.2,2646.9,8.32672]
["bitfinex","ETHUSD",1739468317224,0.286,2647.4,2647.0,4.610522]
["bitfinex","ETHUSD",1739468317453,0.11081779,2647.1,2647.0,0.832672]
["bitfinex","ETHUSD",1739468317660,0.286,2647.4,2646.9,8.32672]
["bitfinex","ETHUSD",1739468317857,0.11081779,2647.1,2647.0,3.77781]
["bitfinex","ETHUSD",1739468318061,0.286,2647.4,2647.0,3.77781]
["bitfinex","ETHUSD",1739468318356,0.286,2647.4,2646.9,4.5488]
["bitfinex","ETHUSD",1739468318528,0.11081779,2647.3,2646.9,4.5488]
["bitfinex","ETHUSD",1739468318735,0.11081779,2647.3,2646.9,5.30368]
["bitfinex","ETHUSD",1739468319531,0.11081779,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1739468319762,0.11081779,2647.3,2646.9,5.30368]
["bitfinex","ETHUSD",1739468319959,0.286,2647.5,2646.9,5.30368]
["bitfinex","ETHUSD",1739468320128,0.286,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1739468320324,0.10995933,2647.4,2647.0,0.530368]
["bitfinex","ETHUSD",1739468320550,0.10995933,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1739468320863,0.10995933,2647.4,2646.9,8.97775197]
["bitfinex","ETHUSD",1739468321263,0.10995933,2647.4,2646.9,5.30369]
["bitfinex","ETHUSD",1739468321425,3.88732933,2647.4,2646.9,5.30369]
["bitfinex","ETHUSD",1739468322568,0.7635,2647.3,2646.4,2.38373743]
["bitfinex","ETHUSD",1739468322739,0.7635,2647.3,2646.3,5.59484918]
["bitfinex","ETHUSD",1739468322740,3.77781,2647.1,2646.3,5.59484918]
["bitfinex","ETHUSD",1739468323069,0.10991331,2647.0,2646.6,6.77843]
["bitfinex","ETHUSD",1739468323264,0.10991331,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739468323422,3.77822,2646.8,2646.3,9.37365918]
["bitfinex","ETHUSD",1739468323625,3.77822,2646.8,2646.3,10.6889321]
["bitfinex","ETHUSD",1739468326509,0.7963,2647.3,2646.8,0.833026]
["bitfinex","ETHUSD",1739468326673,2.271,2647.9,2646.9,0.0280831]
["bitfinex","ETHUSD",1739468326857,3.77743,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1739468327169,3.77743,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739468327331,3.77757,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739468327736,2.271,2647.3,2646.6,0.7738]
["bitfinex","ETHUSD",1739468327940,3.77769,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739468328390,3.77769,2647.2,2646.6,0.7738]
["bitfinex","ETHUSD",1739468328537,4.58916,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1739468328742,4.06407,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1739468328943,0.286,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1739468329176,4.06409,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1739468329382,0.286,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1739468329682,0.286,2646.9,2646.5,7.55706]
["bitfinex","ETHUSD",1739468329982,3.77829,2646.7,2646.3,4.93695721]
["bitfinex","ETHUSD",1739468330143,7.427494,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1739468330350,7.427494,2646.9,2646.3,1.15818721]
["bitfinex","ETHUSD",1739468330351,0.286,2646.9,2646.7,3.77826]
["bitfinex","ETHUSD",1739468330658,0.286,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1739468331078,0.286,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1739468331281,3.271592,2646.9,2646.3,1.15818721]
["bitfinex","ETHUSD",1739468331592,2.557,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1739468331894,6.04917,2646.8,2646.3,4.93698721]
["bitfinex","ETHUSD",1739468332099,0.286,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1739468332396,0.286,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739468333066,5.77732,2647.4,2646.8,3.77812]
["bitfinex","ETHUSD",1739468333067,0.286,2646.9,2646.8,3.77812]
["bitfinex","ETHUSD",1739468333761,0.39514618,2646.9,2646.8,3.77812]
["bitfinex","ETHUSD",1739468334902,0.39514618,2646.9,2646.8,7.45218197]
["bitfinex","ETHUSD",1739468335101,0.10914618,2646.9,2646.8,8.57522617]
["bitfinex","ETHUSD",1739468335514,0.286,2647.2,2647.0,3.7778]
["bitfinex","ETHUSD",1739468335723,0.286,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468337055,0.286,2647.2,2647.0,3.77779]
["bitfinex","ETHUSD",1739468338321,0.286,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468338522,0.7777,2647.8,2647.4,3.77715]
["bitfinex","ETHUSD",1739468338818,3.7766,2647.9,2647.4,3.77715]
["bitfinex","ETHUSD",1739468338996,4.06235,2648.1,2647.6,3.77687]
["bitfinex","ETHUSD",1739468339319,3.77615,2648.2,2647.6,3.77687]
["bitfinex","ETHUSD",1739468339617,0.286,2648.0,2647.9,3.7765]
["bitfinex","ETHUSD",1739468340496,0.286,2648.0,2647.9,3.80455139]
["bitfinex","ETHUSD",1739468340702,0.286,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1739468340998,0.286,2648.2,2647.9,3.77644]
["bitfinex","ETHUSD",1739468341168,0.286,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1739468341373,1.147568,2648.2,2647.5,0.7651]
["bitfinex","ETHUSD",1739468341656,4.06222,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1739468341815,3.77629,2648.1,2647.5,3.77712]
["bitfinex","ETHUSD",1739468342015,3.82349758,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1739468342343,4.06222,2648.2,2647.6,3.77689]
["bitfinex","ETHUSD",1739468342505,4.06222,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1739468342704,5.150904,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1739468342906,3.77629,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1739468343134,3.82349833,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1739468343331,4.5498,2648.0,2647.4,7.45123197]
["bitfinex","ETHUSD",1739468343545,4.5498,2648.0,2647.3,3.77741]
["bitfinex","ETHUSD",1739468343546,3.7768,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1739468343918,3.7769,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1739468344530,0.765,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739468344705,0.765,2647.6,2647.3,3.77733]
["bitfinex","ETHUSD",1739468345205,0.765,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1739468345407,0.765,2647.6,2647.1,3.67406197]
["bitfinex","ETHUSD",1739468345408,4.54204,2647.6,2647.1,3.67406197]
["bitfinex","ETHUSD",1739468345632,0.765,2647.6,2647.1,7.45176197]
["bitfinex","ETHUSD",1739468345939,0.765,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1739468346745,3.77724,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1739468346945,3.77729,2647.4,2646.9,6.77788]
["bitfinex","ETHUSD",1739468347253,0.286,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739468348920,6.53478338,2648.2,2647.3,3.77743]
["bitfinex","ETHUSD",1739468349072,3.69e-06,2647.3,2647.2,7.56547]
["bitfinex","ETHUSD",1739468349412,0.286,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739468349772,0.286,2648.4,2647.8,4.56455]
["bitfinex","ETHUSD",1739468349981,0.286,2648.4,2647.9,7.45055197]
["bitfinex","ETHUSD",1739468350197,4.06188,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1739468350691,0.286,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1739468350852,0.286,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1739468351046,0.286,2648.4,2648.1,3.77615]
["bitfinex","ETHUSD",1739468351274,0.286,2648.4,2647.9,3.67406197]
["bitfinex","ETHUSD",1739468351480,0.286,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1739468351754,0.286,2648.4,2648.1,3.77626]
["bitfinex","ETHUSD",1739468351980,0.286,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1739468352461,0.756,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739468352791,0.286,2648.5,2648.2,7.55214]
["bitfinex","ETHUSD",1739468352993,0.286,2648.5,2648.3,4.5972]
["bitfinex","ETHUSD",1739468353289,0.286,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739468354189,0.8191,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739468354355,0.286,2649.2,2648.8,3.77526]
["bitfinex","ETHUSD",1739468354555,0.286,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739468354861,0.286,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1739468355062,0.286,2649.2,2648.6,3.77554]
["bitfinex","ETHUSD",1739468355063,0.286,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1739468355380,0.286,2649.2,2648.9,3.77505]
["bitfinex","ETHUSD",1739468355567,0.286,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1739468355771,0.286,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739468356719,0.39298001,2649.1,2648.8,3.77521]
["bitfinex","ETHUSD",1739468356923,0.39298001,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1739468357623,0.39298001,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739468357794,0.10698001,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739468358015,0.286,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468358350,0.755,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739468358479,4.36462591,2650.2,2649.7,3.77388]
["bitfinex","ETHUSD",1739468358480,0.755,2650.0,2649.7,3.77388]
["bitfinex","ETHUSD",1739468358678,3.77388,2649.8,2649.2,3.77465]
["bitfinex","ETHUSD",1739468358901,3.77388,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1739468359313,0.286,2649.9,2649.2,0.8227812]
["bitfinex","ETHUSD",1739468359513,0.286,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1739468359720,4.05973,2649.9,2649.2,0.8227812]
["bitfinex","ETHUSD",1739468359904,0.286,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1739468360229,0.286,2650.1,2649.4,3.67406197]
["bitfinex","ETHUSD",1739468360230,4.59881,2650.0,2649.4,7.44849197]
["bitfinex","ETHUSD",1739468360522,3.77391,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1739468360723,0.8251,2649.8,2649.1,3.77477]
["bitfinex","ETHUSD",1739468360892,0.7537,2650.0,2649.3,0.7981]
["bitfinex","ETHUSD",1739468361243,0.7537,2650.0,2649.7,3.77397]
["bitfinex","ETHUSD",1739468361400,0.7537,2650.0,2649.6,3.77411]
["bitfinex","ETHUSD",1739468361882,0.7537,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1739468362306,0.7537,2650.0,2649.6,3.77405]
["bitfinex","ETHUSD",1739468362617,0.7537,2650.0,2649.3,0.7981]
["bitfinex","ETHUSD",1739468362819,4.52729,2650.0,2649.5,3.77424]
["bitfinex","ETHUSD",1739468362987,3.77375,2649.9,2649.5,3.77424]
["bitfinex","ETHUSD",1739468363186,5.264344,2650.0,2649.5,3.77424]
["bitfinex","ETHUSD",1739468363187,5.264424,2650.0,2649.5,3.77424]
["bitfinex","ETHUSD",1739468363390,1.490754,2650.0,2649.1,8.22061197]
["bitfinex","ETHUSD",1739468363589,5.264434,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1739468363823,4.5349035,2650.3,2649.4,3.67406197]
["bitfinex","ETHUSD",1739468364024,0.39475794,2649.9,2649.5,0.7705]
["bitfinex","ETHUSD",1739468364250,0.286,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739468364968,0.7995,2650.3,2650.0,3.77355]
["bitfinex","ETHUSD",1739468365106,0.286,2650.2,2650.1,3.77335]
["bitfinex","ETHUSD",1739468365487,0.7995,2650.3,2649.7,3.67406197]
["bitfinex","ETHUSD",1739468365672,0.286,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739468365807,0.493,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1739468366012,0.493,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739468366265,0.493,2650.7,2650.5,3.77283]
["bitfinex","ETHUSD",1739468366465,0.207,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739468366968,0.286,2650.8,2650.6,3.67406197]
["bitfinex","ETHUSD",1739468367109,0.286,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739468367770,0.7772,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1739468367912,0.286,2650.9,2650.3,3.67406197]
["bitfinex","ETHUSD",1739468368108,0.286,2650.9,2650.3,7.44714197]
["bitfinex","ETHUSD",1739468368512,4.0583,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1739468368758,4.0583,2650.9,2650.3,7.44714197]
["bitfinex","ETHUSD",1739468368971,4.0583,2650.9,2650.3,7.44712197]
["bitfinex","ETHUSD",1739468369112,3.7723,2650.9,2650.4,3.77298]
["bitfinex","ETHUSD",1739468369312,0.286,2650.8,2650.4,3.77298]
["bitfinex","ETHUSD",1739468369510,0.286,2650.8,2650.4,7.54596]
["bitfinex","ETHUSD",1739468369710,0.286,2650.8,2650.5,3.77277]
["bitfinex","ETHUSD",1739468369963,0.286,2650.8,2650.4,3.77298]
["bitfinex","ETHUSD",1739468370526,0.286,2650.8,2650.4,3.77291]
["bitfinex","ETHUSD",1739468371214,0.769551,2650.8,2650.0,10.44756197]
["bitfinex","ETHUSD",1739468371474,4.55119,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1739468371623,3.77308,2650.4,2649.8,9.1190362]
["bitfinex","ETHUSD",1739468371887,3.77308,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1739468372226,3.77308,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1739468372394,0.7783,2650.5,2650.0,3.77346]
["bitfinex","ETHUSD",1739468372594,0.7783,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1739468372789,4.55118,2650.5,2649.9,4.67557282]
["bitfinex","ETHUSD",1739468372995,4.59834483,2650.5,2649.9,4.67557282]
["bitfinex","ETHUSD",1739468373192,4.55117,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1739468373596,4.55117,2650.5,2649.9,4.67562282]
["bitfinex","ETHUSD",1739468374075,0.7783,2650.5,2650.0,3.77344]
["bitfinex","ETHUSD",1739468374274,0.7783,2650.5,2650.1,3.77338]
["bitfinex","ETHUSD",1739468374725,0.7783,2650.5,2650.0,3.77344]
["bitfinex","ETHUSD",1739468374914,0.7783,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1739468375327,0.7783,2650.5,2650.0,3.77344]
["bitfinex","ETHUSD",1739468375563,0.7783,2650.5,2650.2,3.77327]
["bitfinex","ETHUSD",1739468375699,0.7783,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1739468375901,4.55123,2650.5,2650.0,3.77348]
["bitfinex","ETHUSD",1739468376232,0.7783,2650.5,2650.1,3.77337]
["bitfinex","ETHUSD",1739468377132,2.271,2650.4,2650.1,3.77337]
["bitfinex","ETHUSD",1739468377311,2.271,2650.4,2650.2,3.77319]
["bitfinex","ETHUSD",1739468377616,2.271,2650.4,2650.1,3.77331]
["bitfinex","ETHUSD",1739468378222,2.271,2650.4,2649.9,3.7736]
["bitfinex","ETHUSD",1739468378390,2.271,2650.4,2649.8,4.5186062]
["bitfinex","ETHUSD",1739468378391,3.77316,2650.3,2649.8,4.5186062]
["bitfinex","ETHUSD",1739468378589,3.77339,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1739468378928,3.77339,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1739468378929,0.8242,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1739468379083,4.70736276,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1739468379412,2.271,2650.0,2649.5,6.77419]
["bitfinex","ETHUSD",1739468379603,2.271,2650.0,2649.7,3.77398]
["bitfinex","ETHUSD",1739468379604,0.285,2649.9,2649.7,3.77398]
["bitfinex","ETHUSD",1739468379778,0.10972276,2649.8,2649.7,3.77398]
["bitfinex","ETHUSD",1739468380507,0.10972276,2649.8,2649.6,7.54822]
["bitfinex","ETHUSD",1739468380822,0.10972276,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739468381580,0.10972276,2649.8,2649.5,6.77427]
["bitfinex","ETHUSD",1739468382330,0.10972276,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1739468382617,0.10972276,2649.8,2649.4,3.77436]
["bitfinex","ETHUSD",1739468382979,6.20177034,2649.8,2649.1,7.44881197]
["bitfinex","ETHUSD",1739468383218,0.8193,2649.7,2649.5,3.77422]
["bitfinex","ETHUSD",1739468383443,0.285,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739468383582,0.7686,2650.3,2649.8,3.77373]
["bitfinex","ETHUSD",1739468383781,0.285,2650.2,2649.6,3.77415]
["bitfinex","ETHUSD",1739468384021,0.285,2650.2,2649.9,3.77358]
["bitfinex","ETHUSD",1739468384192,0.285,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1739468384390,0.285,2650.2,2649.9,3.77358]
["bitfinex","ETHUSD",1739468384600,2.556,2650.2,2649.5,4.5728]
["bitfinex","ETHUSD",1739468384803,6.0446,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1739468385149,6.0446,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1739468385150,6.04476,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1739468385279,0.7571,2649.8,2649.4,3.77434]
["bitfinex","ETHUSD",1739468385482,0.7571,2649.8,2649.2,4.6094412]
["bitfinex","ETHUSD",1739468385793,0.7571,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739468385995,2.271,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1739468386309,2.271,2649.9,2649.6,7.5482]
["bitfinex","ETHUSD",1739468386490,2.271,2649.9,2649.7,3.77394]
["bitfinex","ETHUSD",1739468386697,2.271,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739468387288,2.271,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1739468388325,2.271,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1739468388529,6.77208605,2649.9,2649.2,3.0]
["bitfinex","ETHUSD",1739468388681,6.04498,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1739468389180,6.04498,2649.8,2649.3,7.54901]
["bitfinex","ETHUSD",1739468389405,2.271,2649.8,2649.4,3.77437]
["bitfinex","ETHUSD",1739468390895,2.271,2649.8,2649.5,3.77423]
["bitfinex","ETHUSD",1739468391613,6.04487,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1739468392010,3.77402,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1739468393218,3.77389,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1739468393417,6.04489,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1739468393619,2.271,2649.8,2649.2,6.77461]
["bitfinex","ETHUSD",1739468393815,2.271,2649.8,2649.4,7.54873]
["bitfinex","ETHUSD",1739468394109,0.10944724,2649.7,2649.4,3.77433]
["bitfinex","ETHUSD",1739468394342,6.04494,2649.8,2649.4,3.77433]
["bitfinex","ETHUSD",1739468394645,3.77437,2649.5,2649.0,0.8086]
["bitfinex","ETHUSD",1739468394872,6.04566,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1739468395163,0.285,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1739468395468,0.285,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1739468395469,0.10930175,2649.1,2648.8,3.77522]
["bitfinex","ETHUSD",1739468395608,0.285,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1739468395809,0.10930175,2649.1,2648.8,3.77522]
["bitfinex","ETHUSD",1739468396055,0.285,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1739468396271,0.10930175,2649.0,2648.8,3.77522]
["bitfinex","ETHUSD",1739468396572,0.285,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739468396706,4.05982,2649.2,2648.8,3.77526]
["bitfinex","ETHUSD",1739468397069,0.10930175,2649.1,2648.8,3.77526]
["bitfinex","ETHUSD",1739468399415,0.10930175,2649.1,2648.9,3.77508]
["bitfinex","ETHUSD",1739468399622,0.285,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1739468399937,0.285,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739468400147,0.7929,2649.5,2648.6,4.54423]
["bitfinex","ETHUSD",1739468400344,0.285,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1739468400502,0.285,2649.3,2649.1,3.7748]
["bitfinex","ETHUSD",1739468400703,0.285,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1739468401317,0.285,2649.3,2649.1,3.77477]
["bitfinex","ETHUSD",1739468401544,0.285,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1739468401705,0.285,2649.3,2649.1,3.77476]
["bitfinex","ETHUSD",1739468401948,0.285,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1739468402106,0.285,2649.3,2648.9,3.77501]
["bitfinex","ETHUSD",1739468402412,0.285,2649.3,2649.0,3.77494]
["bitfinex","ETHUSD",1739468402608,0.285,2649.3,2648.9,3.77501]
["bitfinex","ETHUSD",1739468403032,4.05965,2649.3,2648.9,3.77501]
["bitfinex","ETHUSD",1739468403549,0.285,2649.3,2648.9,3.77501]
["bitfinex","ETHUSD",1739468403703,0.285,2649.3,2648.6,0.7687]
["bitfinex","ETHUSD",1739468403902,0.285,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468404105,0.8099,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739468404345,0.285,2649.7,2649.6,3.77404]
["bitfinex","ETHUSD",1739468404646,0.7688,2650.1,2649.8,3.7738]
["bitfinex","ETHUSD",1739468404817,0.285,2650.0,2649.9,3.77366]
["bitfinex","ETHUSD",1739468405021,0.285,2650.0,2649.6,0.8056]
["bitfinex","ETHUSD",1739468405348,0.7688,2650.1,2649.9,3.77372]
["bitfinex","ETHUSD",1739468405673,0.285,2650.1,2649.8,3.77377]
["bitfinex","ETHUSD",1739468405959,0.285,2650.1,2649.8,3.77378]
["bitfinex","ETHUSD",1739468406259,0.10863542,2650.0,2649.8,3.77378]
["bitfinex","ETHUSD",1739468406639,0.10863542,2650.0,2649.9,3.77363]
["bitfinex","ETHUSD",1739468406841,0.10863542,2650.0,2649.9,4.528371]
["bitfinex","ETHUSD",1739468408354,0.10863542,2650.0,2649.9,0.754741]
["bitfinex","ETHUSD",1739468408650,0.10863542,2650.0,2649.8,7.54757]
["bitfinex","ETHUSD",1739468408956,0.10863542,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739468409305,0.10863542,2650.0,2649.9,3.8016944]
["bitfinex","ETHUSD",1739468409560,0.8274,2650.7,2650.5,3.77281]
["bitfinex","ETHUSD",1739468409713,0.285,2650.7,2650.6,3.77265]
["bitfinex","ETHUSD",1739468409908,0.7872,2651.1,2650.7,3.77249]
["bitfinex","ETHUSD",1739468410155,3.7723,2650.9,2650.4,3.7729]
["bitfinex","ETHUSD",1739468410653,7.54472,2650.9,2650.4,3.7729]
["bitfinex","ETHUSD",1739468410827,3.7723,2650.9,2650.4,3.7729]
["bitfinex","ETHUSD",1739468411025,3.77245,2650.8,2650.2,3.77318]
["bitfinex","ETHUSD",1739468411337,0.8224,2650.6,2650.2,3.77318]
["bitfinex","ETHUSD",1739468411969,0.8224,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1739468412152,1.0519,2651.0,2650.6,3.7726]
["bitfinex","ETHUSD",1739468412351,0.7669,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739468412553,0.285,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739468413137,0.285,2651.0,2650.7,3.77255]
["bitfinex","ETHUSD",1739468413355,0.285,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1739468414177,0.285,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739468414529,0.285,2651.0,2650.7,3.77251]
["bitfinex","ETHUSD",1739468414770,0.285,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739468415796,0.285,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1739468415943,0.285,2651.0,2650.6,3.77259]
["bitfinex","ETHUSD",1739468416150,0.235,2651.0,2650.6,3.77259]
["bitfinex","ETHUSD",1739468417087,0.8153,2650.7,2650.1,0.8318]
["bitfinex","ETHUSD",1739468417245,4.58799,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1739468417589,1.70323646,2650.7,2649.9,4.60543]
["bitfinex","ETHUSD",1739468417790,3.77315,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1739468418089,3.77283,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1739468418391,3.77301,2650.5,2649.9,3.77364]
["bitfinex","ETHUSD",1739468418745,3.77308,2650.4,2649.8,3.77375]
["bitfinex","ETHUSD",1739468419087,0.7871,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739468419312,0.7871,2650.5,2650.1,0.7547]
["bitfinex","ETHUSD",1739468419440,0.285,2650.5,2650.4,3.77293]
["bitfinex","ETHUSD",1739468419643,0.285,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1739468419885,0.39557245,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1739468420081,0.39557245,2650.5,2650.1,8.29809]
["bitfinex","ETHUSD",1739468420387,0.39557245,2650.5,2650.2,3.77317]
["bitfinex","ETHUSD",1739468420892,0.39557245,2650.5,2649.9,0.7514]
["bitfinex","ETHUSD",1739468421050,0.7972,2650.4,2650.0,3.7735]
["bitfinex","ETHUSD",1739468421246,0.90778011,2650.4,2650.0,3.7735]
["bitfinex","ETHUSD",1739468421452,0.90778011,2650.4,2650.1,3.77344]
["bitfinex","ETHUSD",1739468422765,0.90778011,2650.4,2650.0,4.15083]
["bitfinex","ETHUSD",1739468423090,0.11058011,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1739468423292,0.11058011,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739468423851,0.285,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1739468424089,0.285,2650.8,2650.5,3.77277]
["bitfinex","ETHUSD",1739468424292,4.05749,2650.8,2650.3,7.5461]
["bitfinex","ETHUSD",1739468424461,4.05749,2650.8,2650.2,3.77328]
["bitfinex","ETHUSD",1739468424462,3.77259,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1739468424668,3.77279,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1739468424877,3.77279,2650.6,2650.1,4.645926]
["bitfinex","ETHUSD",1739468425594,3.77291,2650.5,2650.1,4.645926]
["bitfinex","ETHUSD",1739468426387,0.7711,2650.9,2650.1,0.872586]
["bitfinex","ETHUSD",1739468426590,0.285,2650.6,2650.4,3.77294]
["bitfinex","ETHUSD",1739468427151,2.271,2650.8,2650.4,3.77294]
["bitfinex","ETHUSD",1739468427347,2.556,2650.7,2650.4,3.77294]
["bitfinex","ETHUSD",1739468427592,2.556,2650.7,2650.5,3.77286]
["bitfinex","ETHUSD",1739468427804,0.7711,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1739468427805,0.7711,2650.9,2650.6,3.77273]
["bitfinex","ETHUSD",1739468427995,2.271,2651.0,2650.1,8.32005797]
["bitfinex","ETHUSD",1739468427996,2.271,2651.0,2650.7,3.77246]
["bitfinex","ETHUSD",1739468428251,2.271,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1739468428252,2.556,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1739468428453,2.556,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1739468428714,2.556,2651.0,2650.5,4.227178]
["bitfinex","ETHUSD",1739468428893,0.285,2651.0,2650.7,3.77251]
["bitfinex","ETHUSD",1739468429215,0.7935,2651.2,2650.6,0.02795196]
["bitfinex","ETHUSD",1739468429421,0.285,2651.1,2651.0,3.77207]
["bitfinex","ETHUSD",1739468429556,0.285,2651.2,2651.0,3.77209]
["bitfinex","ETHUSD",1739468429925,0.285,2651.2,2651.0,3.77208]
["bitfinex","ETHUSD",1739468430077,0.285,2651.2,2651.0,3.77213]
["bitfinex","ETHUSD",1739468430276,0.285,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1739468430452,6.9937747,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1739468430656,0.285,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1739468430985,0.285,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1739468431202,0.285,2651.3,2651.1,3.77197]
["bitfinex","ETHUSD",1739468431857,0.285,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739468432093,0.285,2651.3,2651.1,3.77197]
["bitfinex","ETHUSD",1739468432438,0.9510847,2651.4,2651.1,3.77192]
["bitfinex","ETHUSD",1739468432645,0.1428847,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739468432786,0.1428847,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1739468433164,0.1428847,2651.4,2650.9,0.8324]
["bitfinex","ETHUSD",1739468433165,3.9144747,2651.4,2650.9,0.8324]
["bitfinex","ETHUSD",1739468433297,3.0333,2651.3,2650.5,0.7981]
["bitfinex","ETHUSD",1739468433648,6.80503,2651.3,2650.8,3.77232]
["bitfinex","ETHUSD",1739468433781,3.75657947,2651.3,2650.8,3.77232]
["bitfinex","ETHUSD",1739468433988,3.75657947,2651.3,2650.4,7.44698197]
["bitfinex","ETHUSD",1739468433989,3.77206,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739468434303,3.77209,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739468434493,3.77223,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1739468434693,3.77223,2651.0,2650.4,3.77294]
["bitfinex","ETHUSD",1739468434694,6.80567,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1739468435058,6.80567,2650.9,2650.1,5.35904797]
["bitfinex","ETHUSD",1739468435059,3.77279,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1739468435210,3.77279,2650.6,2650.0,3.77355]
["bitfinex","ETHUSD",1739468435211,4.83417,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1739468435549,1.0612,2650.5,2650.3,3.77313]
["bitfinex","ETHUSD",1739468435714,1.0612,2650.5,2650.1,3.77333]
["bitfinex","ETHUSD",1739468435929,3.77307,2650.4,2650.0,1.2033842]
["bitfinex","ETHUSD",1739468436128,4.83408,2650.5,2650.0,4.9769442]
["bitfinex","ETHUSD",1739468436427,4.83408,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1739468436428,1.0612,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1739468436626,4.83412,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1739468436838,1.0612,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1739468437160,1.0612,2650.5,2650.1,3.7734]
["bitfinex","ETHUSD",1739468437656,1.0612,2650.5,2650.2,3.77317]
["bitfinex","ETHUSD",1739468437962,1.0612,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1739468438164,0.285,2650.4,2649.9,3.8124]
["bitfinex","ETHUSD",1739468438460,0.285,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1739468439166,0.15221708,2650.6,2650.5,3.77285]
["bitfinex","ETHUSD",1739468440966,0.15221708,2650.6,2650.1,4.50136197]
["bitfinex","ETHUSD",1739468441127,0.827,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1739468441310,4.59987,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1739468441509,0.1525155,2650.4,2649.9,7.54726]
["bitfinex","ETHUSD",1739468441766,3.9255355,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1739468441964,0.1525155,2650.4,2650.0,3.7735]
["bitfinex","ETHUSD",1739468442483,0.19967978,2650.4,2649.9,4.532854]
["bitfinex","ETHUSD",1739468442610,3.77317,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1739468442808,3.77317,2650.3,2649.8,3.7738]
["bitfinex","ETHUSD",1739468443123,0.827,2650.0,2649.6,3.77403]
["bitfinex","ETHUSD",1739468443322,0.04717178,2649.9,2649.3,4.59592]
["bitfinex","ETHUSD",1739468443554,4.05899,2649.8,2649.1,3.77476]
["bitfinex","ETHUSD",1739468443755,3.82125945,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1739468444053,0.15148259,2649.6,2649.1,7.54955]
["bitfinex","ETHUSD",1739468444377,0.15148259,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1739468444661,0.783,2649.5,2649.1,3.77476]
["bitfinex","ETHUSD",1739468445009,0.15148259,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1739468445210,0.15148259,2649.4,2649.2,3.77464]
["bitfinex","ETHUSD",1739468445511,0.15148259,2649.4,2649.1,4.9745272]
["bitfinex","ETHUSD",1739468445713,0.15148259,2649.4,2649.1,1.1997672]
["bitfinex","ETHUSD",1739468445913,0.15148259,2649.4,2649.1,4.9746072]
["bitfinex","ETHUSD",1739468446357,0.15148259,2649.4,2649.1,1.1997672]
["bitfinex","ETHUSD",1739468446514,0.15148259,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1739468446515,3.92600259,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1739468447151,0.15148259,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1739468447357,0.15148259,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468447554,0.15148259,2649.4,2649.3,4.53348]
["bitfinex","ETHUSD",1739468447711,1.0882,2650.0,2649.6,3.77404]
["bitfinex","ETHUSD",1739468448459,1.0882,2650.0,2649.4,3.77432]
["bitfinex","ETHUSD",1739468448761,4.86181,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1739468449119,8.63547,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1739468449360,4.86181,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1739468449717,1.0882,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1739468449968,0.8032,2650.0,2649.6,0.754858]
["bitfinex","ETHUSD",1739468450134,0.8032,2650.0,2649.3,1.9571232]
["bitfinex","ETHUSD",1739468450135,0.7465117,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1739468450468,0.7465117,2650.1,2649.8,3.77379]
["bitfinex","ETHUSD",1739468450469,0.285,2650.1,2649.8,3.77379]
["bitfinex","ETHUSD",1739468450814,0.285,2650.1,2649.8,4.57869]
["bitfinex","ETHUSD",1739468451255,0.285,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739468451461,0.73856248,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1739468451624,0.285,2650.4,2650.2,3.77321]
["bitfinex","ETHUSD",1739468452166,0.285,2650.4,2650.1,0.377358]
["bitfinex","ETHUSD",1739468452316,0.285,2650.4,2650.1,4.150718]
["bitfinex","ETHUSD",1739468452816,0.285,2650.4,2650.2,3.77322]
["bitfinex","ETHUSD",1739468453650,0.285,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739468453863,10.138,2651.0,2650.6,3.77273]
["bitfinex","ETHUSD",1739468453864,5.87,2651.0,2650.6,3.77273]
["bitfinex","ETHUSD",1739468454065,1.18051654,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1739468454214,4.95289654,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1739468454420,3.77249,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1739468454960,0.15075527,2650.7,2650.4,3.77289]
["bitfinex","ETHUSD",1739468455121,4.80213127,2650.9,2650.4,3.77289]
["bitfinex","ETHUSD",1739468455322,0.15075527,2650.6,2650.1,0.377358]
["bitfinex","ETHUSD",1739468455521,4.80212127,2650.9,2650.4,3.77298]
["bitfinex","ETHUSD",1739468455736,0.15075527,2650.5,2650.4,3.77298]
["bitfinex","ETHUSD",1739468455964,1.02976127,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1739468456271,1.02976127,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1739468456419,0.285,2650.8,2650.7,3.77256]
["bitfinex","ETHUSD",1739468456623,0.285,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1739468457737,0.285,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1739468458269,0.285,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739468458482,0.73792204,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1739468458684,0.285,2650.9,2650.7,3.77256]
["bitfinex","ETHUSD",1739468458982,0.285,2650.9,2650.4,0.754616]
["bitfinex","ETHUSD",1739468459186,0.285,2650.9,2650.6,3.77271]
["bitfinex","ETHUSD",1739468459388,0.73792204,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1739468459555,0.285,2650.9,2650.3,0.7708]
["bitfinex","ETHUSD",1739468459760,0.7923,2650.8,2650.4,7.54584]
["bitfinex","ETHUSD",1739468459956,0.7923,2650.8,2650.5,3.77276]
["bitfinex","ETHUSD",1739468460295,0.285,2650.9,2650.6,3.77269]
["bitfinex","ETHUSD",1739468460786,0.285,2650.9,2650.6,7.54531]
["bitfinex","ETHUSD",1739468460949,0.285,2650.9,2650.5,3.77283]
["bitfinex","ETHUSD",1739468461147,0.285,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1739468461584,3.81959712,2650.8,2650.4,3.7729]
["bitfinex","ETHUSD",1739468461891,0.285,2650.9,2650.6,3.7726]
["bitfinex","ETHUSD",1739468462135,0.285,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739468462255,0.1503847,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1739468462256,0.7984,2651.3,2650.9,3.77222]
["bitfinex","ETHUSD",1739468462462,0.285,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1739468462663,0.285,2651.1,2650.8,3.77244]
["bitfinex","ETHUSD",1739468463154,0.285,2651.1,2650.6,3.77266]
["bitfinex","ETHUSD",1739468463155,3.77224,2651.0,2650.6,3.77266]
["bitfinex","ETHUSD",1739468463498,0.04,2651.0,2650.6,3.77266]
["bitfinex","ETHUSD",1739468463854,0.04,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1739468464055,3.77242,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1739468464288,3.77253,2650.8,2650.3,4.54034]
["bitfinex","ETHUSD",1739468464991,3.77253,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1739468465185,3.77253,2650.8,2650.3,0.7672]
["bitfinex","ETHUSD",1739468465491,3.7726,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1739468465878,3.7726,2650.7,2650.0,0.7549]
["bitfinex","ETHUSD",1739468465879,0.835183,2650.7,2650.0,0.7549]
["bitfinex","ETHUSD",1739468466051,4.607903,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1739468466453,4.607903,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1739468466793,4.607903,2650.7,2649.9,3.77362]
["bitfinex","ETHUSD",1739468466794,3.77317,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1739468466971,0.285,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1739468467175,0.285,2650.2,2649.7,0.8276782]
["bitfinex","ETHUSD",1739468467392,0.285,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739468468263,0.74256546,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739468468461,0.74256546,2650.8,2650.1,3.70203789]
["bitfinex","ETHUSD",1739468468462,0.285,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1739468468662,0.15105399,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1739468468978,0.15105399,2650.8,2650.4,3.77291]
["bitfinex","ETHUSD",1739468469287,0.15105399,2650.8,2650.5,3.77278]
["bitfinex","ETHUSD",1739468469488,0.15105399,2650.8,2650.2,3.77319]
["bitfinex","ETHUSD",1739468469489,0.8331,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1739468469711,3.7729,2650.5,2650.0,3.77345]
["bitfinex","ETHUSD",1739468469914,3.82006478,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1739468470105,7.2274954,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1739468470315,0.15136779,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739468470477,6.87378,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1739468470879,0.15136779,2650.6,2650.4,3.77298]
["bitfinex","ETHUSD",1739468471105,0.285,2650.5,2650.3,3.77313]
["bitfinex","ETHUSD",1739468471290,0.285,2650.5,2650.4,4.905723]
["bitfinex","ETHUSD",1739468472012,0.285,2650.8,2650.6,3.77265]
["bitfinex","ETHUSD",1739468472179,0.285,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739468472596,0.04,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739468472797,0.325,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739468473517,0.325,2651.0,2650.8,3.77242]
["bitfinex","ETHUSD",1739468473815,0.325,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739468474415,0.325,2651.0,2650.9,8.20083397]
["bitfinex","ETHUSD",1739468474416,0.04,2651.0,2650.9,8.20083397]
["bitfinex","ETHUSD",1739468474719,1.89057017,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739468475015,0.285,2652.4,2651.8,0.7855]
["bitfinex","ETHUSD",1739468475215,3.77095,2651.9,2651.4,0.7855]
["bitfinex","ETHUSD",1739468475420,3.77095,2651.9,2650.3,3.77308]
["bitfinex","ETHUSD",1739468475421,3.77159,2651.4,2650.8,3.77231]
["bitfinex","ETHUSD",1739468475579,0.285,2651.3,2650.9,3.77218]
["bitfinex","ETHUSD",1739468475911,0.285,2651.3,2650.8,6.77244]
["bitfinex","ETHUSD",1739468476111,0.285,2651.3,2651.1,3.77191]
["bitfinex","ETHUSD",1739468476499,4.965975,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1739468476500,0.285,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1739468476685,0.285,2651.6,2651.4,4.23054]
["bitfinex","ETHUSD",1739468476888,0.285,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739468477231,0.2948509,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739468477433,0.0098509,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739468477624,0.15581298,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739468477966,0.0098509,2651.6,2651.5,4.9390552]
["bitfinex","ETHUSD",1739468478445,0.0098509,2651.6,2651.5,5.7579552]
["bitfinex","ETHUSD",1739468479937,0.0098509,2651.6,2651.5,8.7579552]
["bitfinex","ETHUSD",1739468481117,0.0098509,2651.6,2651.5,5.7579552]
["bitfinex","ETHUSD",1739468481327,0.15806959,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739468481559,0.0098509,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739468481763,0.0098509,2651.6,2651.5,4.60245]
["bitfinex","ETHUSD",1739468484672,0.15798549,2651.6,2651.5,4.60245]
["bitfinex","ETHUSD",1739468484914,0.0098509,2651.6,2651.5,4.60245]
["bitfinex","ETHUSD",1739468485088,0.0098509,2651.6,2651.5,5.8531552]
["bitfinex","ETHUSD",1739468485760,0.0098509,2651.6,2651.5,5.0221552]
["bitfinex","ETHUSD",1739468485967,0.1579702,2651.6,2651.5,5.0221552]
["bitfinex","ETHUSD",1739468488206,0.0098509,2651.6,2651.5,5.0221552]
["bitfinex","ETHUSD",1739468488960,0.0098509,2651.6,2651.5,1.2507052]
["bitfinex","ETHUSD",1739468489161,0.0098509,2651.6,2651.3,3.67406197]
["bitfinex","ETHUSD",1739468489162,0.15803898,2651.6,2651.1,4.59612]
["bitfinex","ETHUSD",1739468489613,0.15803898,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1739468489759,3.92934898,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1739468490124,0.8221,2651.4,2651.0,3.77209]
["bitfinex","ETHUSD",1739468490623,0.14820337,2651.3,2651.0,3.77209]
["bitfinex","ETHUSD",1739468490765,0.14820337,2651.3,2650.9,3.77219]
["bitfinex","ETHUSD",1739468491172,0.14820337,2651.3,2651.1,3.77199]
["bitfinex","ETHUSD",1739468491482,0.14820337,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1739468491688,0.14820337,2651.3,2651.0,3.77208]
["bitfinex","ETHUSD",1739468492242,0.14820337,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1739468492867,0.14820337,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739468493068,0.14820337,2651.3,2651.2,4.58120555]
["bitfinex","ETHUSD",1739468493326,0.14820337,2651.3,2651.2,4.55327]
["bitfinex","ETHUSD",1739468493482,0.0098509,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739468493898,0.15771018,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739468494665,0.15771018,2651.6,2651.2,0.7814]
["bitfinex","ETHUSD",1739468494867,0.15771018,2651.6,2651.3,3.77163]
["bitfinex","ETHUSD",1739468495171,0.97611018,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1739468495386,0.97611018,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1739468495563,0.97611018,2651.6,2651.3,3.77164]
["bitfinex","ETHUSD",1739468496739,4.74744018,2651.6,2651.1,3.7719]
["bitfinex","ETHUSD",1739468497024,3.77147,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1739468497482,0.14797399,2651.4,2651.1,3.77193]
["bitfinex","ETHUSD",1739468497893,5.07432492,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1739468498073,0.14797399,2651.3,2651.1,3.77193]
["bitfinex","ETHUSD",1739468498416,0.14797399,2651.2,2651.1,3.77188]
["bitfinex","ETHUSD",1739468498732,5.07432492,2651.6,2651.1,3.77188]
["bitfinex","ETHUSD",1739468499024,0.14797399,2651.2,2651.1,3.77188]
["bitfinex","ETHUSD",1739468499167,4.5995809,2651.6,2651.1,3.77188]
["bitfinex","ETHUSD",1739468499368,0.14797399,2651.2,2651.1,3.77188]
["bitfinex","ETHUSD",1739468499581,4.5995809,2651.6,2651.1,3.77188]
["bitfinex","ETHUSD",1739468499889,0.14797399,2651.2,2651.1,3.77188]
["bitfinex","ETHUSD",1739468500409,4.5995809,2651.6,2651.1,3.77188]
["bitfinex","ETHUSD",1739468500718,0.14797399,2651.2,2651.1,3.77188]
["bitfinex","ETHUSD",1739468500873,0.8282509,2651.6,2651.2,3.77181]
["bitfinex","ETHUSD",1739468501068,4.5995709,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1739468501281,3.77151,2651.5,2651.0,7.54417]
["bitfinex","ETHUSD",1739468501765,3.77151,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1739468502005,5.28631799,2651.6,2651.0,3.77208]
["bitfinex","ETHUSD",1739468502214,3.77159,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1739468502408,3.77159,2651.4,2650.8,5.03958912]
["bitfinex","ETHUSD",1739468502409,3.77174,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1739468502569,0.8309,2651.2,2650.7,6.77258]
["bitfinex","ETHUSD",1739468502770,0.8309,2651.2,2650.7,3.753538]
["bitfinex","ETHUSD",1739468502986,0.8309,2651.2,2650.9,3.77225]
["bitfinex","ETHUSD",1739468503315,0.8309,2651.2,2650.8,3.77237]
["bitfinex","ETHUSD",1739468503742,0.8309,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1739468503743,3.77202,2651.1,2650.7,3.7725]
["bitfinex","ETHUSD",1739468503945,3.77202,2651.1,2650.1,3.67406197]
["bitfinex","ETHUSD",1739468503946,3.77234,2650.9,2650.1,3.67406197]
["bitfinex","ETHUSD",1739468504096,0.7849,2650.8,2650.6,3.77263]
["bitfinex","ETHUSD",1739468504726,0.7849,2650.8,2650.4,3.77289]
["bitfinex","ETHUSD",1739468504910,0.7849,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1739468505131,3.7726,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1739468505327,3.100988,2650.7,2649.9,0.7588]
["bitfinex","ETHUSD",1739468505535,3.81996351,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1739468505702,3.81996351,2650.6,2649.6,0.7553]
["bitfinex","ETHUSD",1739468505703,3.0848,2650.5,2649.6,0.7553]
["bitfinex","ETHUSD",1739468506049,3.77315,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1739468506252,3.77301,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1739468506399,3.77301,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1739468506747,3.77303,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1739468506952,3.77323,2650.3,2649.7,4.29632104]
["bitfinex","ETHUSD",1739468507293,3.82049781,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1739468507416,1.0758,2650.1,2649.7,3.7739]
["bitfinex","ETHUSD",1739468507750,1.0758,2650.1,2649.1,3.77486]
["bitfinex","ETHUSD",1739468507751,3.77404,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1739468507968,0.7845,2649.8,2649.0,0.7819]
["bitfinex","ETHUSD",1739468508100,0.285,2649.7,2649.6,3.77414]
["bitfinex","ETHUSD",1739468508805,0.285,2649.7,2649.4,3.77433]
["bitfinex","ETHUSD",1739468509553,0.285,2649.7,2649.2,3.67406197]
["bitfinex","ETHUSD",1739468509554,0.285,2649.7,2649.5,7.54837]
["bitfinex","ETHUSD",1739468509766,0.285,2649.7,2649.5,3.77418]
["bitfinex","ETHUSD",1739468510054,0.7519,2649.4,2648.8,4.54246]
["bitfinex","ETHUSD",1739468510349,0.7519,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1739468510646,0.285,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1739468510847,0.285,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1739468511505,0.285,2649.6,2649.0,3.77496]
["bitfinex","ETHUSD",1739468511719,3.77446,2649.4,2648.8,5.3641122]
["bitfinex","ETHUSD",1739468511923,3.77446,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1739468512125,0.285,2649.6,2648.9,0.91392522]
["bitfinex","ETHUSD",1739468512324,0.285,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1739468512521,4.05924,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739468512726,3.77464,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1739468512957,3.77464,2649.3,2648.6,7.44955197]
["bitfinex","ETHUSD",1739468512958,0.8174,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1739468513449,0.8174,2649.1,2648.7,3.77529]
["bitfinex","ETHUSD",1739468513629,0.8174,2649.1,2648.5,0.8243]
["bitfinex","ETHUSD",1739468513828,0.8174,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739468514410,0.8174,2649.1,2648.9,3.77505]
["bitfinex","ETHUSD",1739468514955,0.285,2649.1,2648.9,3.77505]
["bitfinex","ETHUSD",1739468515124,0.7948,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1739468515455,0.285,2649.3,2649.2,3.77463]
["bitfinex","ETHUSD",1739468515657,0.7948,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1739468515851,0.285,2649.3,2649.2,3.77463]
["bitfinex","ETHUSD",1739468516710,6.0985,2649.9,2649.6,3.77402]
["bitfinex","ETHUSD",1739468516910,3.77326,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1739468517219,1.0635,2650.2,2649.8,3.77373]
["bitfinex","ETHUSD",1739468517750,1.0635,2650.2,2649.2,5.21580897]
["bitfinex","ETHUSD",1739468517751,1.0635,2650.2,2649.4,3.77443]
["bitfinex","ETHUSD",1739468517909,4.83683,2650.2,2649.3,3.0]
["bitfinex","ETHUSD",1739468518110,3.77353,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1739468518356,3.77366,2650.0,2649.4,4.5960109]
["bitfinex","ETHUSD",1739468518725,0.04717236,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739468518935,8.35665,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1739468519237,4.58266,2649.8,2649.3,7.54907]
["bitfinex","ETHUSD",1739468519428,0.8087,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1739468519773,0.8195,2650.1,2649.6,3.77402]
["bitfinex","ETHUSD",1739468519913,0.8195,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1739468520109,0.812,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1739468520614,0.7583,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1739468520854,3.77408,2649.7,2649.1,3.77473]
["bitfinex","ETHUSD",1739468521042,3.77419,2649.6,2649.1,3.77473]
["bitfinex","ETHUSD",1739468521358,7.54814,2649.7,2649.2,3.77467]
["bitfinex","ETHUSD",1739468521714,7.54816,2649.7,2649.1,3.77473]
["bitfinex","ETHUSD",1739468521910,1.66653615,2649.7,2648.9,4.56135]
["bitfinex","ETHUSD",1739468522138,1.66653615,2649.7,2649.0,3.77486]
["bitfinex","ETHUSD",1739468522378,3.77437,2649.5,2649.0,3.77486]
["bitfinex","ETHUSD",1739468522585,0.8092,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1739468522770,0.8092,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1739468522967,3.82202236,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1739468523194,4.05999,2649.1,2648.4,3.77576]
["bitfinex","ETHUSD",1739468523355,0.285,2649.1,2648.3,2.21578955]
["bitfinex","ETHUSD",1739468523559,3.77539,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1739468523761,3.77561,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1739468524075,0.7617,2648.7,2647.7,0.7525]
["bitfinex","ETHUSD",1739468524294,3.77608,2648.3,2647.7,0.7525]
["bitfinex","ETHUSD",1739468524604,6.05933,2648.1,2647.4,3.77724]
["bitfinex","ETHUSD",1739468524895,7.7141972,2648.1,2647.4,3.77719]
["bitfinex","ETHUSD",1739468525100,3.9303672,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1739468525396,7.7066772,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1739468525598,11.4830972,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1739468525897,0.285,2648.0,2647.2,0.7525]
["bitfinex","ETHUSD",1739468526109,0.285,2648.0,2647.6,3.77688]
["bitfinex","ETHUSD",1739468526683,0.285,2648.0,2647.4,3.77723]
["bitfinex","ETHUSD",1739468527196,0.285,2648.0,2647.4,7.55439]
["bitfinex","ETHUSD",1739468527569,0.285,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1739468527878,0.285,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1739468528079,0.7942,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1739468528287,0.7942,2647.9,2647.4,7.55441]
["bitfinex","ETHUSD",1739468528993,0.14210093,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1739468529201,0.14210093,2647.8,2647.4,3.77717]
["bitfinex","ETHUSD",1739468529694,3.91882093,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1739468530076,3.91885093,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1739468530270,0.14210093,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1739468530471,0.14210093,2647.8,2647.2,4.611636]
["bitfinex","ETHUSD",1739468530690,3.91883093,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739468530975,0.14210093,2647.8,2647.2,3.834146]
["bitfinex","ETHUSD",1739468531178,0.285,2647.7,2647.5,7.55417]
["bitfinex","ETHUSD",1739468531476,0.42707025,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1739468531812,0.285,2647.7,2647.5,4.532499]
["bitfinex","ETHUSD",1739468531982,0.14207025,2647.6,2647.5,4.532499]
["bitfinex","ETHUSD",1739468532809,0.14209326,2647.6,2647.5,4.532499]
["bitfinex","ETHUSD",1739468533014,0.14209326,2647.6,2647.5,4.532579]
["bitfinex","ETHUSD",1739468533218,0.285,2648.0,2647.5,4.56063815]
["bitfinex","ETHUSD",1739468533513,4.0615,2648.0,2647.5,4.532579]
["bitfinex","ETHUSD",1739468533873,0.285,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739468534073,0.285,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1739468534414,0.285,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1739468535289,0.285,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739468535486,0.285,2648.1,2647.4,0.8251]
["bitfinex","ETHUSD",1739468535807,3.77659,2647.9,2647.4,4.2431446]
["bitfinex","ETHUSD",1739468536167,7.55326,2647.9,2647.4,4.2431446]
["bitfinex","ETHUSD",1739468536368,3.77659,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1739468536635,3.77707,2647.6,2647.2,0.834146]
["bitfinex","ETHUSD",1739468536792,3.777,2647.6,2647.1,7.55525]
["bitfinex","ETHUSD",1739468536996,4.5734,2647.8,2647.1,3.77761]
["bitfinex","ETHUSD",1739468537170,3.77693,2647.7,2647.2,3.77754]
["bitfinex","ETHUSD",1739468537414,0.8286,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739468537716,4.60585,2647.5,2647.0,3.77773]
["bitfinex","ETHUSD",1739468537916,4.60585,2647.5,2647.0,7.5555]
["bitfinex","ETHUSD",1739468538131,0.8286,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1739468538327,0.8286,2647.5,2647.2,3.7775]
["bitfinex","ETHUSD",1739468538557,0.285,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1739468538757,0.285,2647.5,2647.4,3.77718]
["bitfinex","ETHUSD",1739468539053,0.285,2647.5,2647.4,4.15770522]
["bitfinex","ETHUSD",1739468539263,0.285,2647.7,2647.4,4.15770522]
["bitfinex","ETHUSD",1739468539421,0.285,2647.7,2647.5,3.7771]
["bitfinex","ETHUSD",1739468539619,0.285,2647.7,2647.4,7.93500522]
["bitfinex","ETHUSD",1739468539973,0.285,2647.7,2647.4,0.38052522]
["bitfinex","ETHUSD",1739468540259,0.285,2647.7,2647.1,3.67406197]
["bitfinex","ETHUSD",1739468540260,3.82428051,2647.6,2647.1,3.0]
["bitfinex","ETHUSD",1739468540468,3.77707,2647.6,2647.0,4.53333]
["bitfinex","ETHUSD",1739468540769,3.77721,2647.5,2646.9,6.77793]
["bitfinex","ETHUSD",1739468540928,3.77707,2647.6,2647.0,3.77773]
["bitfinex","ETHUSD",1739468541153,3.77722,2647.5,2647.0,3.77773]
["bitfinex","ETHUSD",1739468541486,0.285,2647.7,2646.9,3.0]
["bitfinex","ETHUSD",1739468541783,3.77734,2647.4,2646.9,6.77799]
["bitfinex","ETHUSD",1739468541942,4.06195,2647.7,2647.0,3.77783]
["bitfinex","ETHUSD",1739468542144,3.77716,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1739468542343,0.285,2647.7,2647.0,3.77774]
["bitfinex","ETHUSD",1739468542645,0.8302,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1739468542957,0.285,2647.7,2647.4,3.7772]
["bitfinex","ETHUSD",1739468543571,0.285,2647.7,2647.4,4.532652]
["bitfinex","ETHUSD",1739468543773,4.06188,2647.7,2647.3,0.7652]
["bitfinex","ETHUSD",1739468543963,0.14146004,2647.6,2647.3,0.7652]
["bitfinex","ETHUSD",1739468544290,0.14146004,2647.6,2647.3,4.54259]
["bitfinex","ETHUSD",1739468544440,0.14146004,2647.6,2647.3,0.7652]
["bitfinex","ETHUSD",1739468545090,0.14146004,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1739468545284,0.14146004,2647.6,2647.3,0.7652]
["bitfinex","ETHUSD",1739468545584,0.8251,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739468545786,3.7775,2647.3,2646.9,1.5061832]
["bitfinex","ETHUSD",1739468545940,0.14162878,2647.2,2646.9,1.5061832]
["bitfinex","ETHUSD",1739468546145,0.8251,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1739468546355,0.14162878,2647.4,2647.2,3.77752]
["bitfinex","ETHUSD",1739468546588,4.88703,2647.7,2647.2,0.755523]
["bitfinex","ETHUSD",1739468546784,2.40951373,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1739468546969,0.14151373,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1739468547157,0.14151373,2647.6,2647.4,4.58732]
["bitfinex","ETHUSD",1739468547357,0.285,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1739468547562,0.14151373,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1739468547963,0.14151373,2647.7,2647.4,0.8101]
["bitfinex","ETHUSD",1739468548348,0.14151373,2647.7,2647.2,4.53164]
["bitfinex","ETHUSD",1739468548349,3.91842373,2647.7,2647.2,4.53164]
["bitfinex","ETHUSD",1739468548682,3.777,2647.6,2647.2,5.362589]
["bitfinex","ETHUSD",1739468549088,0.14163642,2647.5,2647.2,5.362589]
["bitfinex","ETHUSD",1739468549250,0.14163642,2647.5,2647.3,3.7774]
["bitfinex","ETHUSD",1739468549451,3.77688,2647.7,2647.2,9.140069]
["bitfinex","ETHUSD",1739468549646,0.14163642,2647.6,2647.3,0.9140069]
["bitfinex","ETHUSD",1739468549852,0.14163642,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1739468550090,0.285,2647.8,2647.5,3.77704]
["bitfinex","ETHUSD",1739468550294,3.77625,2648.2,2647.5,3.77704]
["bitfinex","ETHUSD",1739468550295,3.77625,2648.2,2647.5,3.70212637]
["bitfinex","ETHUSD",1739468550493,0.285,2648.1,2647.7,0.7515]
["bitfinex","ETHUSD",1739468550666,3.77657,2647.9,2647.5,0.7515]
["bitfinex","ETHUSD",1739468550866,3.77657,2647.9,2647.5,1.204369]
["bitfinex","ETHUSD",1739468551063,0.285,2648.1,2647.5,1.204369]
["bitfinex","ETHUSD",1739468551264,3.77665,2647.9,2647.5,1.204369]
["bitfinex","ETHUSD",1739468551494,4.0613,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1739468551688,0.285,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1739468551907,4.06141,2648.1,2647.7,0.4981359]
["bitfinex","ETHUSD",1739468552440,3.77672,2647.8,2647.5,0.7515]
["bitfinex","ETHUSD",1739468552893,3.7766,2647.9,2647.5,0.7515]
["bitfinex","ETHUSD",1739468553095,3.77673,2647.8,2647.5,0.7515]
["bitfinex","ETHUSD",1739468554209,3.7775,2647.3,2647.0,0.7592]
["bitfinex","ETHUSD",1739468554437,3.77766,2647.2,2646.7,4.53739]
["bitfinex","ETHUSD",1739468554573,3.7778,2647.1,2646.7,0.7592]
["bitfinex","ETHUSD",1739468554766,3.77796,2647.0,2646.4,4.53779]
["bitfinex","ETHUSD",1739468554980,3.77796,2647.0,2646.4,5.50331308]
["bitfinex","ETHUSD",1739468555181,3.77796,2647.0,2646.5,3.77851]
["bitfinex","ETHUSD",1739468555797,3.77771,2647.1,2646.6,10.55677]
["bitfinex","ETHUSD",1739468555997,3.77771,2647.1,2646.6,6.77835]
["bitfinex","ETHUSD",1739468556179,0.285,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1739468556398,0.285,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1739468556716,0.285,2647.2,2646.8,4.8232502]
["bitfinex","ETHUSD",1739468557114,2.268,2647.1,2646.8,4.8232502]
["bitfinex","ETHUSD",1739468557315,0.285,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1739468557814,0.285,2647.2,2647.0,3.77778]
["bitfinex","ETHUSD",1739468557982,0.8324,2647.5,2647.0,0.48229902]
["bitfinex","ETHUSD",1739468558185,6.1195,2647.8,2646.9,8.24281197]
["bitfinex","ETHUSD",1739468558397,0.285,2647.7,2647.3,3.77731]
["bitfinex","ETHUSD",1739468558601,0.285,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1739468558788,3.77711,2647.6,2647.1,3.77764]
["bitfinex","ETHUSD",1739468558984,0.14126826,2647.5,2647.2,0.41257212]
["bitfinex","ETHUSD",1739468559317,0.285,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1739468559490,0.14126826,2647.4,2647.3,3.77734]
["bitfinex","ETHUSD",1739468559813,0.285,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1739468560118,0.285,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1739468560597,0.285,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1739468560801,0.8191,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739468561000,0.285,2647.8,2647.5,3.77705]
["bitfinex","ETHUSD",1739468561511,0.285,2647.8,2647.5,7.5541]
["bitfinex","ETHUSD",1739468561730,0.285,2647.8,2647.4,1.61071921]
["bitfinex","ETHUSD",1739468561905,4.06173,2647.8,2647.4,5.38799921]
["bitfinex","ETHUSD",1739468562219,0.285,2647.8,2647.4,5.38799921]
["bitfinex","ETHUSD",1739468562377,4.06183,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1739468562580,3.77696,2647.7,2647.1,4.60831]
["bitfinex","ETHUSD",1739468562772,4.52887,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1739468563077,0.7518,2647.6,2647.0,0.02806849]
["bitfinex","ETHUSD",1739468563272,0.285,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1739468563915,0.285,2647.8,2647.5,4.56335]
["bitfinex","ETHUSD",1739468564117,0.285,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1739468564326,3.77625,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1739468564620,0.285,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1739468564775,0.285,2648.2,2647.8,3.77658]
["bitfinex","ETHUSD",1739468565591,3.77639,2648.1,2647.6,3.77689]
["bitfinex","ETHUSD",1739468565800,3.77645,2648.0,2647.5,4.56337]
["bitfinex","ETHUSD",1739468566301,3.77639,2648.1,2647.6,3.77694]
["bitfinex","ETHUSD",1739468566532,0.285,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1739468566678,0.285,2648.2,2647.5,0.7863]
["bitfinex","ETHUSD",1739468567033,0.285,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1739468567243,0.285,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1739468567871,0.285,2648.2,2648.0,3.77639]
["bitfinex","ETHUSD",1739468568047,0.285,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1739468568882,0.285,2648.2,2648.0,3.7764]
["bitfinex","ETHUSD",1739468569069,0.285,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1739468569781,0.285,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1739468570832,0.285,2648.2,2647.9,3.7765]
["bitfinex","ETHUSD",1739468571675,0.285,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1739468572081,0.7894,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1739468572385,0.7894,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1739468572386,0.285,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1739468572592,4.06108,2648.3,2647.9,0.826]
["bitfinex","ETHUSD",1739468572731,0.285,2648.3,2647.9,4.60251]
["bitfinex","ETHUSD",1739468573138,0.285,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1739468573664,0.285,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1739468574038,0.14235725,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1739468574393,0.285,2648.3,2647.9,4.60248]
["bitfinex","ETHUSD",1739468574572,0.14235725,2648.1,2648.0,3.77642]
["bitfinex","ETHUSD",1739468574777,0.285,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1739468574939,0.14237259,2648.1,2647.9,1.663918]
["bitfinex","ETHUSD",1739468575133,4.0611,2648.3,2647.9,1.663918]
["bitfinex","ETHUSD",1739468575333,0.14237259,2648.0,2647.9,0.826]
["bitfinex","ETHUSD",1739468575594,3.77621,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1739468575754,0.14237259,2648.0,2647.8,3.77663]
["bitfinex","ETHUSD",1739468576092,0.14237259,2647.9,2647.8,3.77663]
["bitfinex","ETHUSD",1739468576378,0.14237259,2647.9,2647.8,10.45069197]
["bitfinex","ETHUSD",1739468576602,0.285,2648.4,2648.1,3.77626]
["bitfinex","ETHUSD",1739468576943,0.14238792,2648.3,2648.0,3.0]
["bitfinex","ETHUSD",1739468577170,0.14238792,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1739468577552,5.30541859,2648.7,2648.2,3.77602]
["bitfinex","ETHUSD",1739468577881,0.14238792,2648.2,2648.1,6.77628]
["bitfinex","ETHUSD",1739468578066,0.285,2648.5,2648.1,7.831549]
["bitfinex","ETHUSD",1739468578263,0.14238792,2648.4,2648.1,7.831549]
["bitfinex","ETHUSD",1739468580955,3.77678,2647.8,2647.3,4.57883]
["bitfinex","ETHUSD",1739468581195,3.77678,2647.8,2647.3,8.35607]
["bitfinex","ETHUSD",1739468581494,0.14254123,2647.7,2647.3,4.57873]
["bitfinex","ETHUSD",1739468581701,0.14254123,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1739468581996,0.14254123,2647.7,2647.4,0.02805554]
["bitfinex","ETHUSD",1739468582297,7.55271,2648.1,2647.6,3.77694]
["bitfinex","ETHUSD",1739468582672,3.77652,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1739468582869,0.7897,2648.3,2647.3,4.6266792]
["bitfinex","ETHUSD",1739468583196,1.0639,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1739468583863,3.77595,2648.4,2647.8,4.5998]
["bitfinex","ETHUSD",1739468584194,3.77615,2648.2,2647.7,3.77679]
["bitfinex","ETHUSD",1739468584501,3.7765,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739468585253,2.268,2647.9,2647.1,0.7669]
["bitfinex","ETHUSD",1739468585494,3.77721,2647.5,2646.8,4.54502]
["bitfinex","ETHUSD",1739468585798,0.33221769,2647.4,2646.8,0.7669]
["bitfinex","ETHUSD",1739468586107,4.56272,2647.3,2646.8,0.7669]
["bitfinex","ETHUSD",1739468586348,3.77757,2647.2,2646.6,4.54422]
["bitfinex","ETHUSD",1739468586474,3.77757,2647.2,2646.7,3.77825]
["bitfinex","ETHUSD",1739468586880,0.7852,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1739468587104,0.7852,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1739468587304,0.7842,2647.5,2647.1,4.59774]
["bitfinex","ETHUSD",1739468587514,0.285,2647.3,2647.2,3.7775]
["bitfinex","ETHUSD",1739468588038,0.285,2647.3,2647.1,4.59774]
["bitfinex","ETHUSD",1739468588248,0.285,2647.4,2647.1,4.59773]
["bitfinex","ETHUSD",1739468588585,0.285,2647.4,2647.2,3.77746]
["bitfinex","ETHUSD",1739468588819,0.285,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739468589131,0.14233421,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739468589284,0.14233421,2647.4,2647.3,6.77743]
["bitfinex","ETHUSD",1739468589487,0.285,2647.8,2647.3,6.77729]
["bitfinex","ETHUSD",1739468589811,0.14221151,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1739468590129,0.14221151,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739468591188,0.14221151,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1739468591390,0.14221151,2647.7,2647.3,6.77735]
["bitfinex","ETHUSD",1739468591609,4.52863,2647.6,2646.8,0.8153]
["bitfinex","ETHUSD",1739468591811,3.77716,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1739468592010,4.52861,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739468592331,0.14183583,2647.5,2647.1,7.55529]
["bitfinex","ETHUSD",1739468592503,0.14183583,2647.5,2647.1,3.77758]
["bitfinex","ETHUSD",1739468593029,0.14183583,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1739468593187,3.91898583,2647.5,2646.9,3.778]
["bitfinex","ETHUSD",1739468593512,3.91898583,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1739468593720,3.91898583,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1739468593918,0.04721541,2647.4,2646.9,3.77787]
["bitfinex","ETHUSD",1739468594130,0.60889441,2647.5,2647.1,3.77757]
["bitfinex","ETHUSD",1739468594447,0.14183583,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1739468594590,0.7516,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1739468594926,0.42683583,2647.5,2647.3,3.77736]
["bitfinex","ETHUSD",1739468595111,0.42683583,2647.5,2647.4,3.77725]
["bitfinex","ETHUSD",1739468595112,0.14183583,2647.5,2647.4,3.77725]
["bitfinex","ETHUSD",1739468595290,0.14183583,2647.5,2647.4,4.64110439]
["bitfinex","ETHUSD",1739468595486,0.14183583,2647.5,2647.4,3.77725]
["bitfinex","ETHUSD",1739468595890,0.14183583,2647.5,2647.4,3.80531543]
["bitfinex","ETHUSD",1739468596391,0.14183583,2647.5,2647.4,3.80531322]
["bitfinex","ETHUSD",1739468596624,0.285,2648.0,2647.4,0.7777]
["bitfinex","ETHUSD",1739468596825,0.14163642,2647.9,2647.6,3.77695]
["bitfinex","ETHUSD",1739468597000,0.14163642,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1739468597196,0.14163642,2647.9,2647.6,3.77695]
["bitfinex","ETHUSD",1739468597739,0.14163642,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468598320,0.14163642,2647.9,2647.7,3.77681]
["bitfinex","ETHUSD",1739468598827,0.14163642,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1739468599935,0.14163642,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1739468600234,0.14163642,2647.9,2647.7,3.77674]
["bitfinex","ETHUSD",1739468601027,0.14163642,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1739468601028,0.14163642,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1739468601440,0.14163642,2647.9,2647.6,0.833173]
["bitfinex","ETHUSD",1739468601758,0.14163642,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1739468602059,0.14163642,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1739468602652,0.14163642,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1739468603050,0.14163642,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468603356,0.14163642,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1739468603509,0.14163642,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468604420,0.14163642,2647.9,2647.8,4.53207]
["bitfinex","ETHUSD",1739468604627,0.285,2648.1,2647.8,4.53207]
["bitfinex","ETHUSD",1739468604839,0.14202755,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1739468605065,0.14202755,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1739468605610,0.14202755,2648.0,2647.6,7.55384]
["bitfinex","ETHUSD",1739468606055,0.14202755,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1739468606548,0.14202755,2648.0,2647.6,7.55383]
["bitfinex","ETHUSD",1739468606859,0.14202755,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1739468607060,0.14202755,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1739468607351,0.14202755,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1739468608310,0.14202755,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1739468608532,0.14202755,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1739468608738,0.14202755,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1739468609042,0.14202755,2648.0,2647.5,3.77702]
["bitfinex","ETHUSD",1739468609245,0.14202755,2648.0,2647.6,3.77687]
["bitfinex","ETHUSD",1739468609568,0.14202755,2648.0,2647.8,3.77668]
["bitfinex","ETHUSD",1739468609865,0.14202755,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739468610065,0.14202755,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739468610250,0.14202755,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1739468610432,3.91845755,2648.0,2647.5,1.133226]
["bitfinex","ETHUSD",1739468610751,3.77661,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1739468611270,0.7698,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739468611480,4.54673,2647.7,2647.3,6.77742]
["bitfinex","ETHUSD",1739468611780,0.1420889,2647.6,2647.3,6.77742]
["bitfinex","ETHUSD",1739468612079,0.1420889,2647.6,2646.9,0.8327]
["bitfinex","ETHUSD",1739468612222,0.7837,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739468612421,0.14185117,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1739468612666,0.7837,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739468612831,0.42685117,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1739468613022,0.42685117,2647.2,2646.8,3.77802]
["bitfinex","ETHUSD",1739468613360,0.42685117,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1739468613756,4.20446117,2647.2,2646.6,4.57151]
["bitfinex","ETHUSD",1739468613958,3.7779,2647.0,2646.4,2.21222433]
["bitfinex","ETHUSD",1739468614115,3.7779,2647.0,2646.5,6.77847]
["bitfinex","ETHUSD",1739468614315,0.14109952,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739468614561,6.82943612,2647.2,2646.6,3.7783]
["bitfinex","ETHUSD",1739468614853,0.78379612,2647.2,2646.5,3.0]
["bitfinex","ETHUSD",1739468615058,0.14109952,2647.1,2646.8,3.77801]
["bitfinex","ETHUSD",1739468615742,0.14109952,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1739468616055,0.14109952,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739468616241,0.14109952,2647.1,2646.7,7.55638]
["bitfinex","ETHUSD",1739468616481,0.14109952,2647.1,2646.7,4.833818]
["bitfinex","ETHUSD",1739468616777,0.14109952,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1739468616981,0.14109952,2647.1,2646.9,3.77797]
["bitfinex","ETHUSD",1739468617978,0.14109952,2647.1,2646.9,3.7779]
["bitfinex","ETHUSD",1739468618173,0.14109952,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1739468618380,0.14109952,2647.1,2646.5,6.77846]
["bitfinex","ETHUSD",1739468618548,3.77786,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1739468618749,3.91881952,2647.1,2646.6,3.77829]
["bitfinex","ETHUSD",1739468618946,0.14100745,2646.9,2646.5,4.26647463]
["bitfinex","ETHUSD",1739468619151,0.285,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739468619350,0.285,2647.2,2646.9,3.77789]
["bitfinex","ETHUSD",1739468619977,0.285,2647.2,2647.0,3.77782]
["bitfinex","ETHUSD",1739468620151,0.285,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468620692,0.285,2647.2,2646.8,3.77801]
["bitfinex","ETHUSD",1739468620890,0.285,2647.2,2646.9,3.77793]
["bitfinex","ETHUSD",1739468621295,0.285,2647.2,2646.8,3.77801]
["bitfinex","ETHUSD",1739468621855,0.285,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739468622087,0.285,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1739468622393,0.285,2647.2,2646.8,3.7781]
["bitfinex","ETHUSD",1739468622616,4.06265,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739468622799,3.77778,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1739468623093,4.06265,2647.2,2646.5,3.0]
["bitfinex","ETHUSD",1739468623295,3.77773,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1739468623471,4.06259,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1739468623796,3.77783,2647.1,2646.6,7.55672]
["bitfinex","ETHUSD",1739468624009,3.77783,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1739468624214,4.924954,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1739468624588,4.924954,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1739468624811,4.924954,2647.2,2646.8,3.77807]
["bitfinex","ETHUSD",1739468625173,4.924954,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1739468625371,4.924954,2647.2,2646.5,6.77846]
["bitfinex","ETHUSD",1739468625372,1.147374,2647.2,2646.5,6.77846]
["bitfinex","ETHUSD",1739468625600,3.77787,2647.0,2646.5,6.77846]
["bitfinex","ETHUSD",1739468625796,7.84028,2647.2,2646.5,6.77846]
["bitfinex","ETHUSD",1739468626000,13.16027,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739468626188,9.38257,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739468626399,11.003737,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739468626717,2.268,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1739468627910,11.003737,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739468627911,7.873,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739468628089,7.873,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1739468628290,7.873,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1739468628713,7.873,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1739468629124,7.873,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1739468629125,12.89404,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1739468629935,12.89404,2647.2,2646.7,7.55643]
["bitfinex","ETHUSD",1739468630589,7.873,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1739468630790,7.873,2647.2,2646.8,3.77807]
["bitfinex","ETHUSD",1739468632030,7.873,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1739468632395,7.873,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1739468632636,7.873,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739468633013,7.873,2647.2,2646.6,3.77843]
["bitfinex","ETHUSD",1739468633209,6.04572,2647.1,2646.4,5.99081433]
["bitfinex","ETHUSD",1739468633521,3.77857,2646.5,2646.4,1.44232433]
["bitfinex","ETHUSD",1739468633718,4.55797,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1739468633916,0.7794,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1739468634097,0.14079261,2646.4,2646.1,3.779]
["bitfinex","ETHUSD",1739468634427,0.14079261,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1739468634428,0.285,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739468634833,0.42555473,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739468635959,0.285,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739468636157,0.285,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1739468636319,0.285,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1739468636519,0.14042426,2646.2,2646.0,3.7792]
["bitfinex","ETHUSD",1739468636719,0.14042426,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739468637218,0.14042426,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1739468637624,0.14042426,2646.2,2646.0,3.77916]
["bitfinex","ETHUSD",1739468637821,0.14042426,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739468640264,4.37669046,2647.4,2646.1,3.77914]
["bitfinex","ETHUSD",1739468640265,9.09675,2647.8,2646.2,0.7861]
["bitfinex","ETHUSD",1739468640438,9.09675,2647.8,2646.8,0.7861]
["bitfinex","ETHUSD",1739468640439,0.8082,2647.7,2646.8,0.7861]
["bitfinex","ETHUSD",1739468640630,1.0932,2647.7,2646.8,0.7861]
["bitfinex","ETHUSD",1739468640829,1.0932,2647.7,2647.4,3.77722]
["bitfinex","ETHUSD",1739468641028,1.0932,2647.7,2647.4,7.55444]
["bitfinex","ETHUSD",1739468641226,1.0932,2647.7,2647.2,3.77743]
["bitfinex","ETHUSD",1739468641453,1.0932,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1739468641655,4.72982902,2647.7,2646.9,3.778]
["bitfinex","ETHUSD",1739468641857,0.7686,2647.4,2646.4,0.7513]
["bitfinex","ETHUSD",1739468642034,4.57315,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1739468642365,4.57348,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1739468642526,0.285,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1739468642963,0.33223036,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1739468643400,0.285,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1739468643702,4.11038032,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1739468643907,0.285,2646.8,2646.1,3.75583]
["bitfinex","ETHUSD",1739468644100,0.285,2646.8,2646.4,3.77858]
["bitfinex","ETHUSD",1739468644667,0.285,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1739468645682,0.285,2646.8,2646.6,7.55671]
["bitfinex","ETHUSD",1739468645883,0.285,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1739468646176,0.285,2646.8,2646.7,3.77819]
["bitfinex","ETHUSD",1739468646382,0.285,2646.8,2646.6,3.77829]
["bitfinex","ETHUSD",1739468647095,0.285,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1739468647500,0.285,2646.8,2646.6,4.533984]
["bitfinex","ETHUSD",1739468647826,0.13548603,2646.7,2646.6,3.77829]
["bitfinex","ETHUSD",1739468648317,0.13548603,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1739468648618,0.13548603,2646.7,2646.5,3.7785]
["bitfinex","ETHUSD",1739468649075,0.8176,2646.6,2646.5,3.7785]
["bitfinex","ETHUSD",1739468649275,0.95310138,2646.6,2646.4,3.77861]
["bitfinex","ETHUSD",1739468649472,0.95310138,2646.6,2646.4,3.7786]
["bitfinex","ETHUSD",1739468649725,0.95310138,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1739468650524,0.95310138,2646.6,2646.1,0.75583]
["bitfinex","ETHUSD",1739468650707,0.04723344,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1739468650882,4.59611,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1739468651216,3.96133636,2646.5,2646.0,7.55838]
["bitfinex","ETHUSD",1739468651419,0.13550138,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1739468652278,4.38730252,2646.5,2646.0,7.55837]
["bitfinex","ETHUSD",1739468652480,4.38730252,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1739468652719,4.38730252,2646.5,2646.0,7.55836]
["bitfinex","ETHUSD",1739468652906,4.38730252,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1739468654994,3.77875,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1739468655293,0.1351867,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1739468655507,0.7544,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1739468655897,0.13514064,2646.1,2645.9,3.77936]
["bitfinex","ETHUSD",1739468656097,0.13514064,2646.1,2646.0,3.77925]
["bitfinex","ETHUSD",1739468656302,0.13514064,2646.1,2645.4,7.49146197]
["bitfinex","ETHUSD",1739468656499,0.13514064,2646.1,2645.9,3.77928]
["bitfinex","ETHUSD",1739468656725,0.13514064,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739468658047,0.13514064,2646.1,2646.0,8.2525581]
["bitfinex","ETHUSD",1739468658353,0.285,2646.6,2646.0,0.7711]
["bitfinex","ETHUSD",1739468658530,0.13488735,2646.5,2646.3,3.77876]
["bitfinex","ETHUSD",1739468658715,5.45488735,2646.5,2646.1,7.55808]
["bitfinex","ETHUSD",1739468658915,6.48327508,2646.5,2646.1,3.779]
["bitfinex","ETHUSD",1739468659118,6.48327508,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1739468659842,6.48327508,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739468659843,5.45488735,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739468660044,5.73988735,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739468661704,5.45488735,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739468662236,5.45488735,2646.5,2646.1,3.77902]
["bitfinex","ETHUSD",1739468662440,5.45488735,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1739468662746,5.45488735,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1739468663047,5.45488735,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739468663352,5.45488735,2646.5,2646.4,4.534458]
["bitfinex","ETHUSD",1739468663642,5.45488735,2646.5,2646.4,5.334158]
["bitfinex","ETHUSD",1739468663854,5.45488735,2646.5,2646.4,8.334158]
["bitfinex","ETHUSD",1739468664016,0.13488735,2646.5,2646.4,8.334158]
["bitfinex","ETHUSD",1739468664219,0.285,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468664606,0.41999482,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468664954,0.285,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468665100,0.41999482,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468666666,0.41999482,2647.2,2646.9,3.77789]
["bitfinex","ETHUSD",1739468666832,0.41999482,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1739468667034,0.41999482,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1739468667756,0.41999482,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468668136,0.41999482,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1739468669659,0.41999482,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468670558,0.41999482,2647.2,2647.0,3.77778]
["bitfinex","ETHUSD",1739468670736,0.41999482,2647.2,2646.5,4.45276197]
["bitfinex","ETHUSD",1739468670737,0.41999482,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1739468670939,0.41999482,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1739468671132,0.41999482,2647.2,2646.9,3.77793]
["bitfinex","ETHUSD",1739468671672,0.41999482,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1739468671853,0.41999482,2647.2,2646.8,3.778]
["bitfinex","ETHUSD",1739468672056,0.41999482,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1739468672249,0.41999482,2647.2,2646.5,8.23130197]
["bitfinex","ETHUSD",1739468672439,0.41999482,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1739468673031,4.19764482,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739468673371,4.19764482,2647.2,2647.0,3.77775]
["bitfinex","ETHUSD",1739468673372,0.41999482,2647.2,2647.0,3.77775]
["bitfinex","ETHUSD",1739468673533,0.41999482,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468674364,0.285,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739468674875,5.32,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739468675076,5.32,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1739468675077,9.91945,2648.0,2647.5,3.77702]
["bitfinex","ETHUSD",1739468675247,0.285,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739468676665,5.32,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1739468676864,5.605,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1739468677272,5.32,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1739468677479,0.285,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739468677678,5.32,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1739468677679,0.285,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1739468678069,0.285,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1739468678378,0.285,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1739468678567,0.33220221,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1739468678768,0.285,2648.2,2648.0,3.77634]
["bitfinex","ETHUSD",1739468678970,0.13703555,2648.1,2648.0,3.77634]
["bitfinex","ETHUSD",1739468679581,0.13703555,2648.1,2648.0,5.28353]
["bitfinex","ETHUSD",1739468680570,0.13703555,2648.1,2648.0,4.53163]
["bitfinex","ETHUSD",1739468680766,9.38087,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1739468680973,0.13704321,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1739468681794,6.18111321,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1739468682095,0.7654,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1739468682480,0.13711222,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1739468683197,0.13711222,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1739468683598,0.13711222,2648.1,2647.7,7.55355]
["bitfinex","ETHUSD",1739468683798,0.13711222,2648.1,2647.8,3.77666]
["bitfinex","ETHUSD",1739468684299,0.13711222,2648.1,2647.9,3.77646]
["bitfinex","ETHUSD",1739468684860,0.13711222,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739468685062,0.42211222,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739468685602,0.42211222,2648.1,2647.7,3.77675]
["bitfinex","ETHUSD",1739468686327,0.42211222,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1739468686901,0.42211222,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1739468687901,0.42211222,2648.1,2647.9,3.77645]
["bitfinex","ETHUSD",1739468688399,0.285,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1739468688899,0.13701254,2647.9,2647.8,3.77671]
["bitfinex","ETHUSD",1739468689065,0.13701254,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1739468690479,0.13701254,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468690773,0.13701254,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1739468690987,0.13701254,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468691904,0.13701254,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1739468692112,0.13701254,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1739468692703,0.13701254,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1739468692903,0.13701254,2647.9,2647.6,3.77691]
["bitfinex","ETHUSD",1739468693410,0.13701254,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1739468693569,0.13701254,2647.9,2647.5,7.55414]
["bitfinex","ETHUSD",1739468693770,3.91366254,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1739468693970,0.13701254,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1739468694486,0.13701254,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1739468695908,0.13701254,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468696213,0.42201254,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468696374,6.0854,2648.2,2647.8,3.77672]
["bitfinex","ETHUSD",1739468696570,0.42192819,2648.1,2648.0,3.77642]
["bitfinex","ETHUSD",1739468696816,2.68992819,2648.1,2648.0,3.77642]
["bitfinex","ETHUSD",1739468696989,0.42192819,2648.1,2647.9,3.77646]
["bitfinex","ETHUSD",1739468697187,0.42192819,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739468698295,0.13692819,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739468699995,0.13692819,2648.1,2648.0,4.58657312]
["bitfinex","ETHUSD",1739468700196,0.13692819,2648.1,2648.0,8.23259197]
["bitfinex","ETHUSD",1739468700740,0.285,2648.5,2648.1,3.77625]
["bitfinex","ETHUSD",1739468701331,0.285,2648.5,2648.2,3.77612]
["bitfinex","ETHUSD",1739468701513,0.285,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1739468701704,0.285,2648.5,2648.3,3.77587]
["bitfinex","ETHUSD",1739468701900,0.285,2648.5,2648.1,3.77619]
["bitfinex","ETHUSD",1739468702101,0.285,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1739468702304,0.7553,2648.3,2647.9,3.77651]
["bitfinex","ETHUSD",1739468702505,0.7553,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1739468702880,6.04423,2648.2,2647.7,3.77675]
["bitfinex","ETHUSD",1739468702984,3.77654,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1739468703189,3.77654,2648.0,2647.3,3.77742]
["bitfinex","ETHUSD",1739468703190,3.77654,2648.0,2647.3,3.77734]
["bitfinex","ETHUSD",1739468703386,3.77666,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1739468703623,0.7675,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1739468703825,0.04721279,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1739468704026,0.285,2647.6,2647.1,7.55525]
["bitfinex","ETHUSD",1739468704203,0.8004,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1739468704398,0.8004,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1739468704632,0.8004,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1739468704847,0.285,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739468706389,0.285,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1739468706991,2.268,2648.3,2647.5,3.77714]
["bitfinex","ETHUSD",1739468707206,0.7526,2648.1,2647.3,4.53287]
["bitfinex","ETHUSD",1739468707406,0.7526,2648.1,2647.5,3.77701]
["bitfinex","ETHUSD",1739468707610,0.7526,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739468707945,0.285,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739468708503,0.41197753,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739468708936,0.41197753,2648.1,2647.7,3.77675]
["bitfinex","ETHUSD",1739468709096,0.8,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739468709465,0.12738397,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1739468709603,0.12738397,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468710203,0.285,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468710409,1.57471089,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1739468710624,0.41226129,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1739468710948,0.41226129,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1739468711255,0.41226129,2648.6,2648.2,7.55211]
["bitfinex","ETHUSD",1739468711413,0.41226129,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1739468711614,0.41226129,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1739468711940,0.12726129,2648.6,2648.3,3.70209924]
["bitfinex","ETHUSD",1739468712138,0.12726129,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739468712662,5.605,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1739468713209,5.605,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1739468713434,5.605,2649.0,2648.4,0.02801944]
["bitfinex","ETHUSD",1739468713644,0.8172,2649.3,2648.6,3.67406197]
["bitfinex","ETHUSD",1739468713829,5.605,2649.4,2649.2,3.77458]
["bitfinex","ETHUSD",1739468714223,5.605,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1739468714422,9.37945,2649.4,2648.8,7.55041]
["bitfinex","ETHUSD",1739468714656,5.605,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739468715253,5.605,2649.4,2648.9,0.02800594]
["bitfinex","ETHUSD",1739468715455,5.605,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468715456,5.32,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468716360,5.32,2649.4,2649.2,3.77464]
["bitfinex","ETHUSD",1739468716520,5.32,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1739468716719,5.32,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1739468716921,5.32,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1739468717430,5.32,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468718088,3.77415,2649.7,2649.2,4.529671]
["bitfinex","ETHUSD",1739468718262,13.19198,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1739468718581,13.19198,2649.8,2649.0,7.54981]
["bitfinex","ETHUSD",1739468718782,3.7744,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739468718940,0.55,2649.7,2649.0,3.77489]
["bitfinex","ETHUSD",1739468719341,4.32401,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1739468719664,1.751607,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1739468719863,4.32402,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1739468720168,4.32402,2649.7,2649.0,3.77491]
["bitfinex","ETHUSD",1739468720574,3.77424,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1739468721083,0.55,2649.7,2648.8,3.67406197]
["bitfinex","ETHUSD",1739468721286,13.19199,2649.8,2648.8,7.44928197]
["bitfinex","ETHUSD",1739468721583,0.5575,2649.7,2649.0,3.775]
["bitfinex","ETHUSD",1739468721789,3.77432,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1739468721991,3.77432,2649.5,2649.0,7.54992]
["bitfinex","ETHUSD",1739468722360,3.77432,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739468722779,3.7744,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739468722948,4.50684,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739468723149,0.73244,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739468723345,3.7745,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1739468723786,3.7745,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1739468723960,3.7745,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739468724166,0.1287711,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1739468724491,9.09429,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1739468724689,0.1287711,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1739468724909,0.7684,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1739468725057,3.9036411,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739468725442,3.77512,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739468725605,0.285,2648.9,2648.8,3.77526]
["bitfinex","ETHUSD",1739468726154,0.41358721,2648.9,2648.8,4.930186]
["bitfinex","ETHUSD",1739468727595,0.41358721,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1739468727892,8.00158721,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1739468728900,3.77579,2648.5,2648.0,3.77637]
["bitfinex","ETHUSD",1739468729233,0.8029,2648.3,2647.9,3.77643]
["bitfinex","ETHUSD",1739468729404,6.21982372,2648.2,2647.7,3.77675]
["bitfinex","ETHUSD",1739468729561,6.21982372,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1739468729562,2.39641096,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1739468731267,2.39641096,2648.2,2647.8,7.55327]
["bitfinex","ETHUSD",1739468731468,2.39641096,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1739468731669,0.12841096,2648.2,2647.9,3.77655]
["bitfinex","ETHUSD",1739468731995,0.285,2648.1,2647.7,3.77682]
["bitfinex","ETHUSD",1739468732168,0.285,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1739468732369,0.12801236,2648.0,2647.9,3.77656]
["bitfinex","ETHUSD",1739468733550,0.285,2648.1,2647.9,7.55306]
["bitfinex","ETHUSD",1739468733842,0.12802003,2648.0,2647.9,3.7765]
["bitfinex","ETHUSD",1739468735413,0.12802003,2648.0,2647.7,3.77683]
["bitfinex","ETHUSD",1739468737031,3.90452003,2648.0,2647.4,0.7832]
["bitfinex","ETHUSD",1739468737233,3.77673,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1739468737406,3.90419031,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1739468737919,0.12733031,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1739468738105,0.12733031,2647.7,2647.4,3.77722]
["bitfinex","ETHUSD",1739468738305,0.12733031,2647.7,2647.0,5.32840417]
["bitfinex","ETHUSD",1739468738528,0.12733031,2647.7,2647.4,3.77719]
["bitfinex","ETHUSD",1739468739330,0.12733031,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1739468739651,0.12733031,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739468740150,0.12733031,2647.7,2647.4,3.77729]
["bitfinex","ETHUSD",1739468740349,0.12733031,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1739468740502,0.12733031,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739468741521,0.12733031,2647.7,2647.6,7.45106197]
["bitfinex","ETHUSD",1739468741732,0.285,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468742729,5.32,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1739468742932,5.32,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739468743141,6.1226,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1739468743312,0.285,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739468743916,0.285,2648.2,2647.9,3.77651]
["bitfinex","ETHUSD",1739468744293,0.285,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1739468745166,4.06118,2648.2,2647.7,3.77672]
["bitfinex","ETHUSD",1739468745316,4.59992,2648.1,2647.5,3.77703]
["bitfinex","ETHUSD",1739468745662,4.60014,2647.9,2647.4,3.77729]
["bitfinex","ETHUSD",1739468746019,4.60014,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1739468746641,0.8235,2647.9,2647.6,3.77696]
["bitfinex","ETHUSD",1739468746836,0.8235,2647.9,2647.1,5.3238532]
["bitfinex","ETHUSD",1739468747056,0.8235,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1739468747250,0.8235,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1739468747459,0.8235,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468747947,5.32,2648.1,2647.9,3.77652]
["bitfinex","ETHUSD",1739468748152,0.285,2648.0,2647.9,3.77652]
["bitfinex","ETHUSD",1739468749865,5.32,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739468750078,5.32,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739468750287,6.3559,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739468750462,6.3559,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1739468750659,6.3559,2648.7,2648.4,3.77579]
["bitfinex","ETHUSD",1739468750961,6.3559,2648.7,2648.5,3.77569]
["bitfinex","ETHUSD",1739468751134,6.3559,2648.7,2648.4,3.77578]
["bitfinex","ETHUSD",1739468751666,6.3559,2648.7,2648.3,3.77595]
["bitfinex","ETHUSD",1739468751835,6.3559,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1739468752749,6.3559,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739468752750,5.605,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739468753659,0.285,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739468753969,5.32,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739468754545,0.285,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739468754744,1.82785658,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468755122,0.7938,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468759353,0.7938,2649.3,2649.2,7.44878197]
["bitfinex","ETHUSD",1739468759866,0.92214933,2649.3,2649.2,7.44878197]
["bitfinex","ETHUSD",1739468760483,0.92214933,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468760667,0.92214933,2649.3,2649.2,4.529677]
["bitfinex","ETHUSD",1739468761586,0.92214933,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1739468761784,0.92214933,2649.3,2648.6,8.20319197]
["bitfinex","ETHUSD",1739468761963,0.92214933,2649.3,2649.1,3.77475]
["bitfinex","ETHUSD",1739468762166,0.92214933,2649.3,2649.1,7.54953]
["bitfinex","ETHUSD",1739468762470,0.92214933,2649.3,2649.1,3.77475]
["bitfinex","ETHUSD",1739468762853,0.92214933,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468763300,0.92214933,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1739468763501,3.77474,2649.2,2648.6,0.7536]
["bitfinex","ETHUSD",1739468763658,1.54636426,2649.3,2648.6,0.7536]
["bitfinex","ETHUSD",1739468763854,0.92214933,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1739468764179,0.92214933,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468764385,0.92214933,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1739468764386,0.92214933,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1739468764552,4.69672933,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1739468764749,2.32976326,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1739468764978,2.32976326,2649.3,2648.7,3.77532]
["bitfinex","ETHUSD",1739468765176,3.77481,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1739468765452,0.12933793,2649.1,2648.8,3.77518]
["bitfinex","ETHUSD",1739468765651,8.34307,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1739468765887,0.12933793,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1739468766083,1.00507572,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1739468766249,3.77501,2649.0,2648.6,0.7536]
["bitfinex","ETHUSD",1739468766449,1.00507572,2649.2,2648.7,7.55071]
["bitfinex","ETHUSD",1739468766450,4.65052779,2649.2,2648.7,7.55071]
["bitfinex","ETHUSD",1739468766693,0.12933793,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1739468767011,0.12933793,2649.1,2648.6,0.78162308]
["bitfinex","ETHUSD",1739468767159,0.12933793,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1739468767355,0.12933793,2649.1,2648.9,7.5502]
["bitfinex","ETHUSD",1739468767684,0.12933793,2649.1,2648.9,3.77505]
["bitfinex","ETHUSD",1739468768049,0.12933793,2649.1,2648.9,3.77503]
["bitfinex","ETHUSD",1739468768255,0.12933793,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739468770095,0.12933793,2649.1,2649.0,4.530013]
["bitfinex","ETHUSD",1739468770463,5.605,2649.5,2649.3,3.77451]
["bitfinex","ETHUSD",1739468770671,0.12908518,2649.4,2649.0,7.54987]
["bitfinex","ETHUSD",1739468770874,0.12908518,2649.4,2649.0,3.77487]
["bitfinex","ETHUSD",1739468771473,0.12908518,2649.4,2649.2,3.77468]
["bitfinex","ETHUSD",1739468771678,0.12908518,2649.4,2649.2,3.77462]
["bitfinex","ETHUSD",1739468771880,0.12908518,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468773617,0.12908518,2649.4,2649.2,3.77465]
["bitfinex","ETHUSD",1739468773815,0.12908518,2649.4,2649.1,3.77483]
["bitfinex","ETHUSD",1739468774015,0.12908518,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468774222,0.12908518,2649.4,2649.1,3.7748]
["bitfinex","ETHUSD",1739468774440,0.12908518,2649.4,2649.0,3.7749]
["bitfinex","ETHUSD",1739468774715,3.77461,2649.3,2648.8,7.55042]
["bitfinex","ETHUSD",1739468774878,0.04718854,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1739468775218,0.12914645,2649.1,2648.9,7.55022]
["bitfinex","ETHUSD",1739468775414,0.12914645,2649.1,2648.9,3.77508]
["bitfinex","ETHUSD",1739468775584,4.32468,2649.3,2648.4,3.77581]
["bitfinex","ETHUSD",1739468775792,0.12914645,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739468775993,3.77473,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1739468776312,3.77486,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739468776486,0.04719032,2649.0,2648.3,3.67406197]
["bitfinex","ETHUSD",1739468776692,3.0,2649.2,2648.3,7.47806364]
["bitfinex","ETHUSD",1739468776902,0.12914645,2649.1,2649.0,3.77491]
["bitfinex","ETHUSD",1739468777617,0.12914645,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1739468777781,0.12914645,2649.1,2648.9,7.5502]
["bitfinex","ETHUSD",1739468777983,0.12914645,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739468778379,0.12914645,2649.1,2649.0,3.80300695]
["bitfinex","ETHUSD",1739468778593,0.12914645,2649.1,2649.0,4.90021289]
["bitfinex","ETHUSD",1739468778818,5.32,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468779185,5.44899326,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468780603,0.12899326,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468780981,0.285,2649.7,2649.0,1.12521289]
["bitfinex","ETHUSD",1739468781181,0.12899326,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1739468781405,0.04717607,2649.6,2648.6,3.7755]
["bitfinex","ETHUSD",1739468781406,3.77472,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1739468781594,3.90371326,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1739468782121,3.90371326,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1739468782122,9.22381326,2649.2,2648.4,3.77582]
["bitfinex","ETHUSD",1739468782294,0.55,2648.9,2648.0,3.67406197]
["bitfinex","ETHUSD",1739468782494,4.66929265,2648.8,2648.1,3.77629]
["bitfinex","ETHUSD",1739468782677,0.41426897,2648.8,2648.5,3.77567]
["bitfinex","ETHUSD",1739468782883,0.12926897,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739468784196,0.12926897,2648.8,2648.7,3.80344736]
["bitfinex","ETHUSD",1739468784381,0.285,2649.4,2649.3,3.77457]
["bitfinex","ETHUSD",1739468784782,0.285,2649.4,2649.2,3.77467]
["bitfinex","ETHUSD",1739468785026,0.285,2649.4,2649.0,3.77496]
["bitfinex","ETHUSD",1739468785182,0.8455,2649.4,2649.0,3.77496]
["bitfinex","ETHUSD",1739468785382,0.285,2649.4,2649.1,3.77478]
["bitfinex","ETHUSD",1739468785921,5.32,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739468786222,0.285,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739468786395,0.285,2649.8,2649.6,3.77408]
["bitfinex","ETHUSD",1739468786725,0.285,2649.8,2649.6,3.77412]
["bitfinex","ETHUSD",1739468786909,0.285,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739468787095,0.285,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1739468787686,0.285,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1739468787898,0.285,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739468788234,5.32,2650.0,2648.8,3.77526]
["bitfinex","ETHUSD",1739468788235,5.32,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739468788422,5.32,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739468788423,0.285,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1739468788623,0.285,2650.2,2649.6,7.54814]
["bitfinex","ETHUSD",1739468788809,0.99552788,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1739468789141,0.285,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739468789285,0.285,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1739468789494,0.285,2650.2,2650.0,3.77348]
["bitfinex","ETHUSD",1739468789698,0.285,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739468790208,5.32,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1739468790437,0.89430685,2650.4,2650.3,3.77314]
["bitfinex","ETHUSD",1739468790636,0.77306846,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739468790637,5.32,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739468790843,9.09167,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1739468791023,4.05578,2651.3,2650.7,3.77255]
["bitfinex","ETHUSD",1739468791211,4.05578,2651.3,2650.6,3.77263]
["bitfinex","ETHUSD",1739468791212,3.77205,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1739468791533,0.405578,2651.2,2650.6,7.54526]
["bitfinex","ETHUSD",1739468791739,3.77204,2651.1,2650.3,3.67406197]
["bitfinex","ETHUSD",1739468791898,3.77219,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1739468792101,3.77219,2651.0,2650.3,3.67406197]
["bitfinex","ETHUSD",1739468792102,3.77216,2651.0,2650.3,7.5461]
["bitfinex","ETHUSD",1739468792299,3.77216,2651.0,2649.7,3.67406197]
["bitfinex","ETHUSD",1739468792300,3.77283,2650.6,2649.7,3.67406197]
["bitfinex","ETHUSD",1739468792733,3.77258,2650.7,2650.1,3.77336]
["bitfinex","ETHUSD",1739468792934,7.54528,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1739468793141,0.55,2650.8,2650.2,3.77317]
["bitfinex","ETHUSD",1739468793443,4.204907,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1739468793664,4.204907,2650.7,2650.2,3.77325]
["bitfinex","ETHUSD",1739468793951,0.432237,2650.7,2650.3,3.7731]
["bitfinex","ETHUSD",1739468794123,4.204827,2650.7,2650.2,3.77325]
["bitfinex","ETHUSD",1739468794444,0.284,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1739468794739,0.284,2650.6,2650.2,3.77317]
["bitfinex","ETHUSD",1739468794940,3.77287,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1739468795147,7.54588,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1739468795346,3.77287,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1739468795541,0.284,2650.6,2649.7,3.67406197]
["bitfinex","ETHUSD",1739468795846,4.05673,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1739468796328,4.05673,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1739468796329,3.77287,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739468796504,3.77287,2650.5,2649.9,3.77366]
["bitfinex","ETHUSD",1739468796711,9.09287,2650.5,2649.9,3.77366]
["bitfinex","ETHUSD",1739468796911,9.09287,2650.5,2649.9,3.77364]
["bitfinex","ETHUSD",1739468797212,0.937687,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1739468797419,9.09294,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1739468797905,9.09294,2650.5,2650.0,7.54702]
["bitfinex","ETHUSD",1739468798107,5.32,2650.5,2650.1,3.77338]
["bitfinex","ETHUSD",1739468798346,3.77308,2650.4,2649.4,7.44844197]
["bitfinex","ETHUSD",1739468798501,0.55,2650.3,2649.5,1.0448442]
["bitfinex","ETHUSD",1739468798849,3.82059039,2650.2,2649.5,3.77416]
["bitfinex","ETHUSD",1739468799005,3.77342,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1739468799548,7.54729,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1739468799746,9.09359,2650.0,2649.3,3.77449]
["bitfinex","ETHUSD",1739468800046,3.77408,2649.7,2649.1,7.54955]
["bitfinex","ETHUSD",1739468800246,0.284,2649.6,2649.2,3.77468]
["bitfinex","ETHUSD",1739468800836,0.12587725,2649.5,2649.2,3.77468]
["bitfinex","ETHUSD",1739468801019,0.12587725,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739468801353,3.90022725,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739468801545,3.90027725,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739468801776,0.12587725,2649.5,2648.8,3.67406197]
["bitfinex","ETHUSD",1739468802047,0.12587725,2649.5,2649.1,3.77473]
["bitfinex","ETHUSD",1739468802626,0.12587725,2649.5,2648.8,3.67406197]
["bitfinex","ETHUSD",1739468802826,0.12587725,2649.5,2648.7,3.77543]
["bitfinex","ETHUSD",1739468802827,0.04718287,2649.4,2648.7,3.77543]
["bitfinex","ETHUSD",1739468803019,3.77479,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739468803240,3.77487,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1739468803548,0.17277883,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739468803746,0.17277702,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1739468803951,0.12558626,2649.0,2648.4,3.77583]
["bitfinex","ETHUSD",1739468804159,0.12558626,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1739468804321,0.12558626,2649.0,2648.6,3.77553]
["bitfinex","ETHUSD",1739468804726,0.284,2648.9,2648.6,3.77553]
["bitfinex","ETHUSD",1739468805357,0.12555563,2648.8,2648.4,7.55155]
["bitfinex","ETHUSD",1739468805564,0.12555563,2648.8,2648.4,3.77576]
["bitfinex","ETHUSD",1739468805915,0.12555563,2648.8,2648.4,7.55152]
["bitfinex","ETHUSD",1739468806221,0.12555563,2648.8,2648.4,3.77576]
["bitfinex","ETHUSD",1739468806425,0.12555563,2648.8,2647.9,3.67406197]
["bitfinex","ETHUSD",1739468806636,0.12555563,2648.8,2648.6,3.77546]
["bitfinex","ETHUSD",1739468807117,0.12555563,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739468808041,3.77488,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739468808328,3.77488,2649.1,2648.7,0.8273]
["bitfinex","ETHUSD",1739468808462,3.77488,2649.1,2648.6,7.55093]
["bitfinex","ETHUSD",1739468808463,0.7908,2648.9,2648.6,3.77545]
["bitfinex","ETHUSD",1739468808675,0.7908,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1739468808883,0.90834708,2648.8,2648.4,7.55157]
["bitfinex","ETHUSD",1739468809082,0.90834708,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1739468809444,3.77551,2648.7,2648.2,3.77601]
["bitfinex","ETHUSD",1739468809779,0.7843,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1739468809990,0.90834708,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1739468810880,0.799,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1739468811046,0.799,2648.5,2648.3,3.77598]
["bitfinex","ETHUSD",1739468811234,0.12404708,2648.4,2648.3,3.77598]
["bitfinex","ETHUSD",1739468811548,0.799,2648.3,2648.2,3.77613]
["bitfinex","ETHUSD",1739468811968,0.799,2648.8,2648.2,3.67406197]
["bitfinex","ETHUSD",1739468812179,1.083,2648.8,2648.6,3.77551]
["bitfinex","ETHUSD",1739468812398,1.083,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739468812891,0.8235,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739468813195,0.8235,2649.1,2648.9,3.77511]
["bitfinex","ETHUSD",1739468814010,0.8235,2649.1,2648.9,3.77508]
["bitfinex","ETHUSD",1739468814152,0.12403175,2649.0,2648.9,3.77508]
["bitfinex","ETHUSD",1739468815525,5.604,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468815661,0.40828455,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468816726,0.12428455,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468817425,0.12428455,2649.3,2649.2,4.529676]
["bitfinex","ETHUSD",1739468817866,0.284,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739468818062,0.4087365,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739468818608,0.4087365,2649.6,2649.3,3.77455]
["bitfinex","ETHUSD",1739468818783,0.4087365,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1739468819306,0.818,2649.5,2649.3,3.7745]
["bitfinex","ETHUSD",1739468819471,0.1248284,2649.4,2649.3,3.7745]
["bitfinex","ETHUSD",1739468819873,1.102,2649.7,2649.3,4.5643]
["bitfinex","ETHUSD",1739468820088,1.102,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739468820290,1.102,2649.7,2649.5,3.77427]
["bitfinex","ETHUSD",1739468820291,0.8205,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739468820499,1.1045,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739468820907,1.1045,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1739468821075,4.87824,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1739468821440,0.7637,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1739468821733,0.7637,2649.7,2648.3,4.14617018]
["bitfinex","ETHUSD",1739468821734,1.0477,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739468822706,1.0477,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1739468823199,1.0477,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1739468823497,0.7955,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1739468823645,0.7955,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1739468823846,0.7955,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739468824065,0.7955,2650.1,2650.0,3.77347]
["bitfinex","ETHUSD",1739468824513,1.0795,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739468824709,0.7955,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739468825176,0.7955,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1739468826055,0.7955,2650.4,2650.1,3.77337]
["bitfinex","ETHUSD",1739468826441,0.7955,2650.4,2650.2,3.77319]
["bitfinex","ETHUSD",1739468826629,0.7955,2650.4,2650.1,3.77337]
["bitfinex","ETHUSD",1739468826630,0.84266334,2650.4,2650.1,3.77337]
["bitfinex","ETHUSD",1739468826831,0.7955,2650.4,2650.1,3.77337]
["bitfinex","ETHUSD",1739468827113,0.7955,2650.4,2650.0,3.77354]
["bitfinex","ETHUSD",1739468827315,1.3521,2650.3,2649.9,3.77363]
["bitfinex","ETHUSD",1739468827524,4.57575,2650.0,2649.5,3.77417]
["bitfinex","ETHUSD",1739468827732,0.8021,2649.7,2649.3,3.77445]
["bitfinex","ETHUSD",1739468828250,0.284,2649.6,2649.3,3.77445]
["bitfinex","ETHUSD",1739468828461,0.284,2649.6,2649.4,3.77434]
["bitfinex","ETHUSD",1739468828751,0.284,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1739468828922,0.284,2649.6,2649.2,7.54927]
["bitfinex","ETHUSD",1739468829120,0.90877972,2649.5,2649.1,3.77473]
["bitfinex","ETHUSD",1739468829321,0.90877972,2649.5,2648.7,3.77539]
["bitfinex","ETHUSD",1739468829519,0.90877972,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1739468829734,0.90877972,2649.5,2649.1,3.77477]
["bitfinex","ETHUSD",1739468829940,0.90877972,2649.5,2649.0,3.77487]
["bitfinex","ETHUSD",1739468830161,0.90877972,2649.5,2649.2,7.54935]
["bitfinex","ETHUSD",1739468830365,0.90877972,2649.5,2649.2,3.77464]
["bitfinex","ETHUSD",1739468832673,0.12511171,2649.3,2649.1,3.77479]
["bitfinex","ETHUSD",1739468832969,0.17229487,2649.3,2648.6,1.9417702]
["bitfinex","ETHUSD",1739468833168,3.94689487,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1739468833331,0.12511171,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1739468833531,0.12511171,2649.3,2649.0,3.77492]
["bitfinex","ETHUSD",1739468833762,0.12511171,2649.3,2649.1,3.77474]
["bitfinex","ETHUSD",1739468833967,0.12511171,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468834142,0.12511171,2649.3,2649.1,3.77474]
["bitfinex","ETHUSD",1739468834473,0.12511171,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468834643,0.12511171,2649.3,2649.1,3.77474]
["bitfinex","ETHUSD",1739468834848,0.12511171,2649.3,2648.9,3.77501]
["bitfinex","ETHUSD",1739468835253,4.6192765,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739468835453,0.7973,2649.2,2648.5,3.77572]
["bitfinex","ETHUSD",1739468835649,0.12498151,2649.1,2648.7,3.77529]
["bitfinex","ETHUSD",1739468836170,0.7973,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1739468836636,0.12488194,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1739468837042,0.12488194,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739468838838,0.12488194,2648.9,2648.6,3.77545]
["bitfinex","ETHUSD",1739468839654,0.12488194,2648.9,2648.7,3.77533]
["bitfinex","ETHUSD",1739468839855,0.12488194,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1739468840059,0.12488194,2648.9,2648.7,3.77536]
["bitfinex","ETHUSD",1739468840255,0.12488194,2648.9,2648.7,3.77535]
["bitfinex","ETHUSD",1739468840454,0.12488194,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1739468840768,0.7815,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1739468840941,0.90555476,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1739468841343,0.90555476,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1739468841676,0.90555476,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1739468841840,0.284,2648.7,2648.3,3.77592]
["bitfinex","ETHUSD",1739468842040,0.284,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1739468842274,0.12392451,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1739468842479,5.44392451,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1739468842905,5.44392451,2648.6,2648.0,0.7664]
["bitfinex","ETHUSD",1739468843105,5.44392451,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739468843263,5.44392451,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1739468843469,0.7716,2648.5,2648.2,3.77603]
["bitfinex","ETHUSD",1739468843664,0.17111532,2648.4,2647.8,3.77672]
["bitfinex","ETHUSD",1739468843877,0.17111532,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1739468844177,0.12391684,2648.4,2648.0,7.55278]
["bitfinex","ETHUSD",1739468844378,3.89978684,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1739468844579,0.12391684,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1739468844792,4.89891152,2648.4,2647.9,3.77644]
["bitfinex","ETHUSD",1739468845007,0.7922,2648.3,2647.9,3.77644]
["bitfinex","ETHUSD",1739468845208,0.04720375,2648.2,2647.8,3.77667]
["bitfinex","ETHUSD",1739468845711,0.1236333,2648.1,2647.8,3.77667]
["bitfinex","ETHUSD",1739468846704,0.1236333,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1739468847013,9.143436,2648.2,2647.7,4.61781602]
["bitfinex","ETHUSD",1739468847170,0.12357964,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1739468847363,10.64284194,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1739468847588,0.12357964,2647.9,2647.8,3.77669]
["bitfinex","ETHUSD",1739468847806,0.55,2648.1,2647.7,4.61779602]
["bitfinex","ETHUSD",1739468848010,0.12357964,2647.9,2647.8,3.77668]
["bitfinex","ETHUSD",1739468848305,0.7617,2648.0,2647.7,0.84101602]
["bitfinex","ETHUSD",1739468848611,0.12350299,2647.9,2647.7,4.61776602]
["bitfinex","ETHUSD",1739468849477,0.7675,2647.8,2647.7,4.61787602]
["bitfinex","ETHUSD",1739468849687,0.89100299,2647.8,2647.7,4.61787602]
["bitfinex","ETHUSD",1739468849898,0.89100299,2647.8,2647.7,0.84101602]
["bitfinex","ETHUSD",1739468850098,1.72500299,2647.8,2647.7,0.84101602]
["bitfinex","ETHUSD",1739468850618,1.72500299,2647.8,2647.7,4.61787602]
["bitfinex","ETHUSD",1739468850823,1.72500299,2647.8,2647.7,0.84101602]
["bitfinex","ETHUSD",1739468851399,1.17500299,2647.8,2647.7,4.61787602]
["bitfinex","ETHUSD",1739468851721,1.17500299,2647.8,2647.7,0.84101602]
["bitfinex","ETHUSD",1739468851922,4.00250299,2647.8,2647.7,0.84101602]
["bitfinex","ETHUSD",1739468852130,0.7999,2647.4,2646.3,0.7402337]
["bitfinex","ETHUSD",1739468852326,3.94720851,2647.3,2646.7,3.77822]
["bitfinex","ETHUSD",1739468852510,6.21720851,2647.3,2646.7,3.77822]
["bitfinex","ETHUSD",1739468852827,6.21720851,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739468852828,0.55,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1739468853025,0.55,2647.2,2646.9,3.77796]
["bitfinex","ETHUSD",1739468853190,0.55,2647.2,2647.0,3.77781]
["bitfinex","ETHUSD",1739468853191,0.12233017,2647.1,2647.0,3.77781]
["bitfinex","ETHUSD",1739468853613,0.12233017,2647.1,2647.0,4.56147539]
["bitfinex","ETHUSD",1739468853810,0.284,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1739468854010,0.284,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1739468854427,4.06143,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1739468854628,4.06143,2647.3,2646.7,7.55638]
["bitfinex","ETHUSD",1739468854789,0.284,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1739468854994,0.284,2647.3,2647.1,3.77763]
["bitfinex","ETHUSD",1739468855193,0.284,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1739468855390,0.284,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1739468855631,0.59722513,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1739468856014,0.7783,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1739468856704,0.7783,2647.1,2646.9,3.77786]
["bitfinex","ETHUSD",1739468856901,5.32,2647.4,2646.9,3.77786]
["bitfinex","ETHUSD",1739468857090,6.0762,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739468857300,5.32,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739468857744,0.285,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739468857938,0.7562,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739468858147,1.0777,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468858348,5.32,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739468859172,5.44199268,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1739468859707,4.62401014,2647.9,2647.3,3.77729]
["bitfinex","ETHUSD",1739468859903,5.63061042,2647.9,2647.3,3.77729]
["bitfinex","ETHUSD",1739468860116,0.8002,2647.7,2647.3,3.77729]
["bitfinex","ETHUSD",1739468860541,0.12199268,2647.6,2647.3,3.77729]
["bitfinex","ETHUSD",1739468860907,0.12199268,2647.6,2647.0,3.77782]
["bitfinex","ETHUSD",1739468861179,5.44199268,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739468862218,5.44199268,2647.6,2647.5,4.532582]
["bitfinex","ETHUSD",1739468862422,5.44199268,2647.6,2647.5,7.532582]
["bitfinex","ETHUSD",1739468862631,5.32,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1739468862932,0.40599268,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1739468863324,0.40599268,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1739468864147,1.35613895,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1739468864450,4.32594,2648.4,2647.9,3.77647]
["bitfinex","ETHUSD",1739468864624,0.04720683,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1739468864817,0.16992039,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1739468865023,0.74292106,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1739468865226,0.69571423,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1739468866207,0.69571423,2648.3,2648.1,3.77622]
["bitfinex","ETHUSD",1739468866410,0.12271356,2648.3,2648.1,3.77622]
["bitfinex","ETHUSD",1739468866610,0.12271356,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739468866811,5.32,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739468867015,5.32,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739468867356,5.604,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739468867515,5.604,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1739468868060,5.604,2648.9,2648.7,3.77531]
["bitfinex","ETHUSD",1739468868415,5.604,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739468868718,5.32,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739468868848,0.284,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1739468869022,0.284,2649.2,2648.9,3.77501]
["bitfinex","ETHUSD",1739468869221,6.50884106,2649.3,2648.9,3.77501]
["bitfinex","ETHUSD",1739468869425,6.50884106,2649.3,2648.9,7.55008]
["bitfinex","ETHUSD",1739468869627,6.50884106,2649.3,2648.9,3.77501]
["bitfinex","ETHUSD",1739468869825,6.50884106,2649.3,2649.0,3.7749]
["bitfinex","ETHUSD",1739468870224,6.50884106,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1739468870426,6.50884106,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468870427,5.32,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468870650,8.32396064,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468871029,5.32,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468872127,5.604,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1739468872323,0.284,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1739468872576,3.77319,2650.3,2649.7,3.77393]
["bitfinex","ETHUSD",1739468872577,0.284,2650.1,2649.7,3.77393]
["bitfinex","ETHUSD",1739468872731,0.284,2650.1,2649.7,7.54783]
["bitfinex","ETHUSD",1739468872927,0.284,2650.1,2649.7,7.54781]
["bitfinex","ETHUSD",1739468873126,0.284,2650.1,2649.7,3.7739]
["bitfinex","ETHUSD",1739468873931,0.284,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1739468874129,0.17202915,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1739468874871,0.12485905,2650.0,2649.6,3.77402]
["bitfinex","ETHUSD",1739468875430,0.17203398,2650.0,2649.6,3.77402]
["bitfinex","ETHUSD",1739468875638,4.74594038,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1739468877072,0.92514545,2650.0,2649.5,3.77415]
["bitfinex","ETHUSD",1739468877230,0.12485905,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1739468877425,0.12485905,2650.0,2649.5,3.77415]
["bitfinex","ETHUSD",1739468878376,0.12485905,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1739468878753,3.89849905,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1739468879079,4.32379,2649.9,2649.4,3.77437]
["bitfinex","ETHUSD",1739468879235,5.24435317,2649.9,2649.4,3.77437]
["bitfinex","ETHUSD",1739468880207,5.24435317,2649.9,2649.2,3.77458]
["bitfinex","ETHUSD",1739468880208,5.29153367,2649.9,2649.2,3.77458]
["bitfinex","ETHUSD",1739468880382,0.0075,2649.8,2649.1,3.77479]
["bitfinex","ETHUSD",1739468880578,7.54851,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1739468880906,7.54851,2649.6,2648.9,3.77504]
["bitfinex","ETHUSD",1739468880907,0.55,2649.3,2648.9,3.77504]
["bitfinex","ETHUSD",1739468881071,0.284,2649.2,2648.9,3.77504]
["bitfinex","ETHUSD",1739468881266,5.32,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739468881467,0.98978285,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739468881693,0.04718992,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739468882006,9.21998183,2648.9,2648.0,4.27524855]
["bitfinex","ETHUSD",1739468882170,0.04719659,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1739468882367,0.12442243,2648.7,2648.4,3.77585]
["bitfinex","ETHUSD",1739468882567,0.12442243,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1739468882772,0.12442243,2648.7,2648.4,3.77578]
["bitfinex","ETHUSD",1739468883002,9.09523,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1739468883003,5.32,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1739468883191,6.229493,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1739468883398,6.229493,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1739468884198,5.32,2648.9,2648.5,3.77561]
["bitfinex","ETHUSD",1739468884740,5.32,2648.9,2648.6,3.7755]
["bitfinex","ETHUSD",1739468884914,5.32,2649.0,2647.8,3.0]
["bitfinex","ETHUSD",1739468885211,0.284,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739468885508,0.284,2649.0,2648.8,3.77516]
["bitfinex","ETHUSD",1739468885509,5.604,2649.0,2648.8,3.77516]
["bitfinex","ETHUSD",1739468885706,5.604,2649.0,2648.0,8.05166855]
["bitfinex","ETHUSD",1739468885886,5.604,2649.0,2648.5,7.55121]
["bitfinex","ETHUSD",1739468886082,0.55,2648.9,2648.5,3.77558]
["bitfinex","ETHUSD",1739468886475,0.55,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1739468886672,5.32,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1739468887619,5.32,2648.8,2648.5,3.77558]
["bitfinex","ETHUSD",1739468888173,5.32,2648.8,2648.5,7.55122]
["bitfinex","ETHUSD",1739468888376,5.32,2648.8,2648.5,3.77558]
["bitfinex","ETHUSD",1739468888910,5.32,2648.8,2648.5,7.55123]
["bitfinex","ETHUSD",1739468889212,0.12366398,2648.7,2648.5,3.77558]
["bitfinex","ETHUSD",1739468889418,0.12366398,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1739468889587,0.12366398,2648.7,2647.9,3.7765]
["bitfinex","ETHUSD",1739468889588,3.89909398,2648.7,2648.2,3.77608]
["bitfinex","ETHUSD",1739468889792,3.89909398,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1739468889793,0.12366398,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1739468889995,0.12366398,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1739468890532,5.32,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1739468890824,0.12343409,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739468890983,0.12343409,2648.5,2648.4,4.153446]
["bitfinex","ETHUSD",1739468891713,0.12343409,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739468892794,0.12343409,2648.5,2648.4,4.57316]
["bitfinex","ETHUSD",1739468893136,0.12343409,2648.5,2648.4,7.57316]
["bitfinex","ETHUSD",1739468895719,0.12343409,2648.5,2648.4,11.24639881]
["bitfinex","ETHUSD",1739468896624,5.32,2649.1,2648.5,3.0]
["bitfinex","ETHUSD",1739468896826,5.32,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739468900223,6.1025,2649.1,2648.8,3.77522]
["bitfinex","ETHUSD",1739468900922,9.87737,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1739468901153,0.7805,2648.9,2648.2,3.77605]
["bitfinex","ETHUSD",1739468901362,3.82255672,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1739468901491,0.7805,2648.9,2647.9,3.7881]
["bitfinex","ETHUSD",1739468901820,0.7805,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1739468901821,5.32,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739468902021,6.1005,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1739468902226,4.61245,2648.8,2648.3,3.77594]
["bitfinex","ETHUSD",1739468902424,4.61245,2648.8,2648.2,3.77603]
["bitfinex","ETHUSD",1739468902425,6.64267814,2648.7,2648.2,3.77603]
["bitfinex","ETHUSD",1739468902629,1.1041,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1739468903389,1.1041,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1739468903735,0.55,2648.4,2647.8,4.54825]
["bitfinex","ETHUSD",1739468904060,0.55,2648.2,2647.5,0.7716]
["bitfinex","ETHUSD",1739468904236,0.55,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1739468904552,0.12352598,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1739468904718,0.12352598,2648.1,2647.9,3.7765]
["bitfinex","ETHUSD",1739468905026,0.12352598,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739468905455,5.32,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1739468905607,0.12352598,2648.1,2648.0,3.77634]
["bitfinex","ETHUSD",1739468905788,5.32,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739468905991,5.44352598,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739468906338,5.44352598,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1739468906537,5.44352598,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739468907530,5.44352598,2648.3,2648.2,4.57634]
["bitfinex","ETHUSD",1739468908243,0.12352598,2648.3,2648.2,4.57634]
["bitfinex","ETHUSD",1739468908534,0.284,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739468908749,5.32,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739468909699,5.32,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1739468910551,5.32,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739468911382,5.32,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1739468911661,5.32,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739468912159,5.32,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1739468912362,5.32,2648.6,2648.4,7.55153]
["bitfinex","ETHUSD",1739468912661,5.32,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739468913226,5.32,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1739468913424,5.32,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1739468913623,5.32,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1739468914137,7.63719521,2648.8,2648.2,3.776]
["bitfinex","ETHUSD",1739468914464,0.8314,2648.5,2647.8,3.7894]
["bitfinex","ETHUSD",1739468914767,6.1514,2648.5,2648.2,7.55207]
["bitfinex","ETHUSD",1739468914983,6.1514,2648.5,2648.2,3.77602]
["bitfinex","ETHUSD",1739468915727,6.1514,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1739468915728,6.19860122,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1739468915969,9.32326012,2648.5,2648.1,3.77617]
["bitfinex","ETHUSD",1739468916269,5.32,2648.5,2648.1,0.0280434]
["bitfinex","ETHUSD",1739468916442,5.32,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1739468917356,5.32,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1739468917585,5.32,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739468917785,5.32,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739468918701,5.32,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739468919059,5.44318115,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739468921193,6.27578115,2648.8,2648.6,7.55107]
["bitfinex","ETHUSD",1739468921401,6.27578115,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739468922182,6.27578115,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1739468922397,3.77589,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739468922607,0.04720473,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1739468922803,2.27,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1739468923614,0.12311217,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739468923841,0.12311217,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1739468923964,5.44311217,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1739468924403,5.44311217,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739468924789,5.44311217,2648.0,2647.8,7.55326]
["bitfinex","ETHUSD",1739468925385,5.44311217,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739468926463,5.44311217,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1739468927171,5.44311217,2648.0,2647.8,7.55324]
["bitfinex","ETHUSD",1739468927371,5.44311217,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739468929009,5.44311217,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1739468929919,5.44311217,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739468931217,5.44311217,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1739468931903,6.09455339,2648.0,2647.6,3.7769]
["bitfinex","ETHUSD",1739468932087,0.04721001,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1739468932294,0.12293585,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1739468932482,0.12293585,2647.9,2647.6,3.77687]
["bitfinex","ETHUSD",1739468932816,0.12293585,2647.9,2647.7,3.77679]
["bitfinex","ETHUSD",1739468932984,0.12293585,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468933787,0.40693585,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468934084,0.40693585,2647.9,2647.8,4.532077]
["bitfinex","ETHUSD",1739468934284,0.40693585,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468935108,5.72693585,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468935792,5.44293585,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739468936825,5.44293585,2647.9,2647.8,4.59442]
["bitfinex","ETHUSD",1739468938650,5.44293585,2647.9,2647.8,7.59442]
["bitfinex","ETHUSD",1739468938851,5.44293585,2647.9,2647.8,9.09887088]
["bitfinex","ETHUSD",1739468939058,5.32,2647.9,2647.8,9.09887088]
["bitfinex","ETHUSD",1739468940363,5.32,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1739468940553,0.284,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739468940754,5.32,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739468941164,5.32,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739468942346,5.32,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1739468942662,5.32,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1739468942837,5.32,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739468944386,5.32,2649.0,2648.9,4.98072588]
["bitfinex","ETHUSD",1739468944881,5.32,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468945185,5.604,2649.6,2649.1,7.44796881]
["bitfinex","ETHUSD",1739468945412,5.604,2649.6,2649.1,3.77473]
["bitfinex","ETHUSD",1739468945904,5.604,2649.6,2649.0,3.7749]
["bitfinex","ETHUSD",1739468945905,0.04717897,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739468946043,0.7883,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739468946375,0.7883,2649.5,2649.1,3.77472]
["bitfinex","ETHUSD",1739468946689,5.32,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1739468946892,5.604,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1739468947188,5.604,2649.6,2649.2,7.54924]
["bitfinex","ETHUSD",1739468947687,5.604,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1739468948101,5.604,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1739468948446,5.604,2649.6,2649.4,3.77434]
["bitfinex","ETHUSD",1739468948652,5.32,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739468949076,5.44312742,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739468949690,5.44312742,2649.6,2649.3,8.31402]
["bitfinex","ETHUSD",1739468949890,5.44312742,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1739468950097,5.44312742,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739468951022,0.12312742,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739468951479,5.44419257,2649.6,2648.8,4.45033881]
["bitfinex","ETHUSD",1739468951798,5.44419257,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1739468952002,5.44419257,2649.6,2649.2,7.54926]
["bitfinex","ETHUSD",1739468952156,5.44419257,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1739468952493,5.44419257,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739468952884,5.44419257,2649.6,2649.4,7.44766881]
["bitfinex","ETHUSD",1739468953059,5.44419257,2649.6,2649.2,4.51942688]
["bitfinex","ETHUSD",1739468953257,5.44419257,2649.6,2649.2,8.29407688]
["bitfinex","ETHUSD",1739468953480,0.7755,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1739468953685,0.12469056,2649.4,2648.8,11.20112881]
["bitfinex","ETHUSD",1739468953892,6.16916056,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1739468954281,2.39469056,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739468954604,3.62113962,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739468954973,3.0627,2649.1,2648.2,9.00813319]
["bitfinex","ETHUSD",1739468955185,4.1062026,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1739468955387,4.5399,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739468955573,3.08179698,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1739468955908,0.12436883,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1739468956910,0.87278271,2648.7,2648.2,7.44935881]
["bitfinex","ETHUSD",1739468957104,4.64823271,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1739468957287,0.04719848,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1739468957483,0.1241083,2648.5,2648.2,3.77605]
["bitfinex","ETHUSD",1739468957672,0.1241083,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739468957873,5.32,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1739468958107,0.1241083,2648.6,2648.5,3.77566]
["bitfinex","ETHUSD",1739468958609,0.1241083,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1739468958810,0.1241083,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739468960418,0.1241083,2648.6,2648.5,8.27975581]
["bitfinex","ETHUSD",1739468960741,5.32,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739468961150,5.32,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739468961473,0.825,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739468961474,1.109,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739468961651,1.109,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1739468961866,1.109,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1739468962144,0.284,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739468962345,0.284,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1739468962821,0.7997,2649.6,2649.3,3.77453]
["bitfinex","ETHUSD",1739468962988,0.284,2649.5,2649.3,3.77453]
["bitfinex","ETHUSD",1739468963188,0.284,2649.5,2649.1,0.8256]
["bitfinex","ETHUSD",1739468963385,0.55,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1739468963584,1.47294901,2649.4,2648.9,6.77508]
["bitfinex","ETHUSD",1739468963984,1.47294901,2649.4,2649.0,3.77496]
["bitfinex","ETHUSD",1739468964180,0.12459864,2649.3,2649.0,3.77496]
["bitfinex","ETHUSD",1739468964706,0.12459864,2649.3,2648.9,6.77508]
["bitfinex","ETHUSD",1739468964898,0.12459864,2649.3,2648.9,6.77505]
["bitfinex","ETHUSD",1739468965385,0.79,2649.2,2648.9,6.77505]
["bitfinex","ETHUSD",1739468965889,0.12459864,2649.1,2648.9,10.55013]
["bitfinex","ETHUSD",1739468966093,0.12459864,2649.1,2648.7,3.77537]
["bitfinex","ETHUSD",1739468966293,4.56651,2649.0,2648.5,3.77565]
["bitfinex","ETHUSD",1739468966517,4.56651,2649.0,2648.2,3.67323881]
["bitfinex","ETHUSD",1739468966518,0.7915,2649.0,2648.6,3.77547]
["bitfinex","ETHUSD",1739468966724,0.12459864,2648.9,2648.7,3.77538]
["bitfinex","ETHUSD",1739468967725,0.12459864,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739468968059,0.284,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468968358,0.284,2649.5,2649.4,3.77434]
["bitfinex","ETHUSD",1739468969037,0.284,2649.5,2649.2,3.77464]
["bitfinex","ETHUSD",1739468969234,6.32842,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1739468969422,8.075762,2649.4,2648.5,3.67323881]
["bitfinex","ETHUSD",1739468969621,0.04718663,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1739468970280,8.075762,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1739468970424,0.7696,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1739468971123,0.7696,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1739468971322,0.7696,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739468971517,0.7696,2649.1,2648.8,3.77522]
["bitfinex","ETHUSD",1739468971721,0.284,2649.0,2648.8,3.77522]
["bitfinex","ETHUSD",1739468972367,0.284,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1739468972859,0.7696,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1739468973064,0.284,2649.0,2648.9,3.77507]
["bitfinex","ETHUSD",1739468973259,0.284,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1739468973451,0.284,2649.0,2648.8,3.77524]
["bitfinex","ETHUSD",1739468973827,0.284,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1739468974309,0.7696,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1739468974517,1.0536,2649.1,2648.8,3.77524]
["bitfinex","ETHUSD",1739468974673,1.0536,2649.1,2648.9,3.77502]
["bitfinex","ETHUSD",1739468975074,5.32,2649.3,2648.9,0.377502]
["bitfinex","ETHUSD",1739468975287,5.604,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1739468975580,5.604,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1739468975888,5.604,2649.3,2648.9,3.77504]
["bitfinex","ETHUSD",1739468976402,5.604,2649.3,2649.0,3.77493]
["bitfinex","ETHUSD",1739468977117,5.604,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1739468977784,5.604,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1739468977989,5.604,2649.3,2649.0,3.77489]
["bitfinex","ETHUSD",1739468978402,5.604,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468978926,5.604,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1739468979136,5.32,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468979314,5.32,2649.3,2649.2,4.61570885]
["bitfinex","ETHUSD",1739468979485,5.604,2649.6,2649.2,4.61570885]
["bitfinex","ETHUSD",1739468979686,5.604,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1739468980354,9.37815,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1739468980532,5.604,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1739468980830,4.55255,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1739468981188,0.778,2649.4,2649.1,3.77478]
["bitfinex","ETHUSD",1739468981617,0.778,2649.4,2649.1,3.7748]
["bitfinex","ETHUSD",1739468982233,0.778,2649.4,2648.8,6.67323881]
["bitfinex","ETHUSD",1739468982415,0.778,2649.4,2648.9,4.94515709]
["bitfinex","ETHUSD",1739468982615,0.778,2649.4,2649.0,3.77491]
["bitfinex","ETHUSD",1739468982819,0.778,2649.4,2649.2,3.77459]
["bitfinex","ETHUSD",1739468983302,0.778,2649.4,2649.2,7.54924]
["bitfinex","ETHUSD",1739468983625,0.778,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1739468983854,0.778,2649.4,2649.1,3.77478]
["bitfinex","ETHUSD",1739468984196,0.778,2649.4,2649.0,7.54986]
["bitfinex","ETHUSD",1739468984390,0.778,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1739468985537,5.32,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1739468985760,5.32,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739468986729,5.32,2649.3,2649.2,4.529676]
["bitfinex","ETHUSD",1739468986933,6.1457,2649.9,2649.2,5.341176]
["bitfinex","ETHUSD",1739468987105,6.4297,2649.9,2649.6,3.77407]
["bitfinex","ETHUSD",1739468987818,6.4297,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1739468988425,6.4297,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1739468988620,6.4297,2649.9,2649.6,3.77404]
["bitfinex","ETHUSD",1739468990114,7.67702,2649.9,2649.2,3.8115]
["bitfinex","ETHUSD",1739468990433,7.67702,2649.9,2649.5,3.77423]
["bitfinex","ETHUSD",1739468991011,7.67702,2649.9,2649.4,3.77429]
["bitfinex","ETHUSD",1739468991233,11.45082,2649.9,2649.4,3.77429]
["bitfinex","ETHUSD",1739468991440,6.4285,2649.9,2649.4,3.77429]
["bitfinex","ETHUSD",1739468991637,6.4285,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1739468991944,10.24945483,2649.9,2649.4,3.77429]
["bitfinex","ETHUSD",1739468992236,2.82,2649.8,2649.1,3.0]
["bitfinex","ETHUSD",1739468992438,2.27,2649.8,2649.4,3.77437]
["bitfinex","ETHUSD",1739468992852,6.09114731,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1739468993055,6.04397,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1739468993256,4.58343,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739468993453,4.58343,2649.6,2649.1,7.54965]
["bitfinex","ETHUSD",1739468993620,0.8092,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1739468993819,0.8092,2649.6,2649.3,3.77449]
["bitfinex","ETHUSD",1739468994144,0.1246216,2649.5,2649.3,3.77449]
["bitfinex","ETHUSD",1739468994526,0.1246216,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739468994974,5.3188,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1739468995257,0.1246216,2649.5,2649.4,4.529262]
["bitfinex","ETHUSD",1739468995486,0.8175,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1739468995685,5.3188,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1739468995820,5.3188,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1739468996337,5.3188,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1739468996885,9.09264,2649.9,2649.3,4.53485]
["bitfinex","ETHUSD",1739468997040,3.82106696,2649.8,2649.3,3.77445]
["bitfinex","ETHUSD",1739468997245,0.04717696,2649.8,2649.3,3.77445]
["bitfinex","ETHUSD",1739468997445,5.3188,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1739468997742,5.3188,2649.8,2649.4,3.7743]
["bitfinex","ETHUSD",1739468997941,5.36597709,2649.8,2649.4,3.7743]
["bitfinex","ETHUSD",1739468998143,5.3188,2649.8,2649.4,3.7743]
["bitfinex","ETHUSD",1739468998356,0.7983,2649.6,2649.0,4.59646]
["bitfinex","ETHUSD",1739468998669,0.7983,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739468998815,5.3188,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1739468999018,6.1486,2649.8,2649.5,3.77418]
["bitfinex","ETHUSD",1739468999247,5.3188,2649.8,2649.6,3.77403]
["bitfinex","ETHUSD",1739469000157,5.3188,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1739469000388,5.3188,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739469000669,5.3188,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1739469001163,5.3188,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739469001540,5.44360543,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739469002632,0.12480543,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739469002952,5.3188,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739469003164,0.12480543,2649.8,2649.7,7.44724881]
["bitfinex","ETHUSD",1739469003379,5.6028,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739469004425,5.3188,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739469005845,5.3188,2650.2,2649.7,0.7983]
["bitfinex","ETHUSD",1739469006150,9.09223,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1739469006331,4.55435,2650.1,2649.4,0.7769]
["bitfinex","ETHUSD",1739469006530,3.77374,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1739469006729,0.04717319,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1739469006931,3.77421,2649.6,2649.1,3.77482]
["bitfinex","ETHUSD",1739469007232,0.7809,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1739469007569,0.7809,2649.4,2648.7,3.77538]
["bitfinex","ETHUSD",1739469007570,5.36598398,2649.3,2648.7,3.77538]
["bitfinex","ETHUSD",1739469007775,5.3188,2649.3,2648.7,3.77538]
["bitfinex","ETHUSD",1739469008299,9.09345,2649.3,2648.7,7.55072]
["bitfinex","ETHUSD",1739469008509,5.3188,2649.3,2649.0,3.77493]
["bitfinex","ETHUSD",1739469008656,9.95882,2649.3,2648.6,3.77544]
["bitfinex","ETHUSD",1739469008855,0.59718894,2649.2,2648.3,0.8203]
["bitfinex","ETHUSD",1739469009108,3.77494,2649.1,2648.3,0.8203]
["bitfinex","ETHUSD",1739469009252,0.55,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1739469009445,0.55,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1739469009713,0.12505033,2648.9,2648.5,3.77559]
["bitfinex","ETHUSD",1739469009913,0.7927,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739469010240,4.56801,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739469010436,0.17206971,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1739469010771,3.77582,2648.5,2647.7,3.7768]
["bitfinex","ETHUSD",1739469010960,1.12390559,2648.4,2647.9,3.77647]
["bitfinex","ETHUSD",1739469011264,3.0627,2648.1,2647.3,3.67323881]
["bitfinex","ETHUSD",1739469011435,3.0627,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1739469011436,0.55,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739469011637,0.59721215,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739469011843,0.12466723,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739469012982,0.12466723,2647.9,2647.5,3.77709]
["bitfinex","ETHUSD",1739469013135,0.12466723,2647.9,2647.6,3.77691]
["bitfinex","ETHUSD",1739469013336,0.12466723,2647.9,2647.5,3.77709]
["bitfinex","ETHUSD",1739469013579,0.12466723,2647.9,2647.3,3.77738]
["bitfinex","ETHUSD",1739469013808,3.77673,2647.8,2647.2,3.0]
["bitfinex","ETHUSD",1739469013939,0.7702,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1739469014257,0.89225414,2647.7,2647.1,3.7777]
["bitfinex","ETHUSD",1739469014446,4.66925414,2647.7,2647.1,3.7777]
["bitfinex","ETHUSD",1739469014639,4.66925414,2647.7,2647.1,3.77761]
["bitfinex","ETHUSD",1739469014845,0.99880541,2647.6,2647.1,7.55523]
["bitfinex","ETHUSD",1739469015074,0.284,2647.5,2647.1,7.55523]
["bitfinex","ETHUSD",1739469015346,0.40589309,2647.5,2647.1,7.55523]
["bitfinex","ETHUSD",1739469015545,0.40589309,2647.5,2646.9,0.8203]
["bitfinex","ETHUSD",1739469016098,0.40589309,2647.5,2646.9,7.55591]
["bitfinex","ETHUSD",1739469016273,4.18312309,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739469016588,8.4557154,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739469016746,0.40589309,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1739469016942,0.40589309,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1739469017140,0.40589309,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1739469017365,0.40589309,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1739469017773,0.40589309,2647.5,2647.0,7.55554]
["bitfinex","ETHUSD",1739469018152,0.40589309,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1739469018384,0.40589309,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1739469018581,0.12189309,2647.5,2646.7,6.67323881]
["bitfinex","ETHUSD",1739469018782,0.284,2647.4,2647.3,3.77735]
["bitfinex","ETHUSD",1739469018944,0.40572433,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1739469019150,0.40572433,2647.4,2647.1,7.55523]
["bitfinex","ETHUSD",1739469019378,0.40572433,2647.4,2647.1,3.77761]
["bitfinex","ETHUSD",1739469020084,0.40572433,2647.4,2646.8,0.74825388]
["bitfinex","ETHUSD",1739469020286,3.82474065,2647.3,2646.7,3.77821]
["bitfinex","ETHUSD",1739469020586,0.7871,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1739469020785,0.90882433,2647.2,2646.9,3.77794]
["bitfinex","ETHUSD",1739469021162,6.22762433,2647.2,2646.9,3.77794]
["bitfinex","ETHUSD",1739469021488,6.22762433,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739469021690,5.44052433,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739469023090,5.3188,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739469023285,5.3188,2647.2,2647.1,4.52821]
["bitfinex","ETHUSD",1739469023584,5.44047063,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739469023742,5.44047063,2647.2,2647.1,5.08119888]
["bitfinex","ETHUSD",1739469024482,5.3188,2647.2,2647.1,5.08119888]
["bitfinex","ETHUSD",1739469025486,5.44065473,2647.2,2647.1,5.08119888]
["bitfinex","ETHUSD",1739469025853,5.44065473,2647.2,2647.1,8.08119888]
["bitfinex","ETHUSD",1739469026387,5.3188,2647.2,2647.1,8.08119888]
["bitfinex","ETHUSD",1739469026547,5.44063172,2647.2,2647.1,8.08119888]
["bitfinex","ETHUSD",1739469027271,0.12183172,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739469027485,9.09566,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1739469027707,0.16910851,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1739469027909,3.77722,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1739469028114,3.77722,2647.5,2646.8,3.77814]
["bitfinex","ETHUSD",1739469028115,0.8274,2647.5,2646.8,3.77814]
["bitfinex","ETHUSD",1739469028417,0.12171667,2647.4,2647.2,3.77747]
["bitfinex","ETHUSD",1739469029416,0.12171667,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739469030018,0.284,2647.6,2647.4,3.77716]
["bitfinex","ETHUSD",1739469030195,0.284,2647.6,2647.4,7.55437]
["bitfinex","ETHUSD",1739469030548,0.284,2647.6,2647.4,3.77716]
["bitfinex","ETHUSD",1739469030911,0.284,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739469031115,5.6028,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739469031313,5.3188,2647.6,2647.5,4.53257]
["bitfinex","ETHUSD",1739469032383,5.3188,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739469032808,6.3706,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739469032992,5.3188,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739469036754,5.3188,2648.0,2647.8,3.77665]
["bitfinex","ETHUSD",1739469036967,5.3188,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1739469037158,6.1178,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1739469037321,6.1178,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739469037948,6.1178,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1739469038346,6.1178,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739469038623,5.3188,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739469038822,5.3188,2648.0,2647.8,3.77663]
["bitfinex","ETHUSD",1739469039021,5.3188,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739469039218,5.3188,2648.0,2647.8,3.77663]
["bitfinex","ETHUSD",1739469039549,0.8148,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1739469040876,0.8148,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739469041163,5.3188,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739469046946,10.16918,2648.4,2647.9,3.77651]
["bitfinex","ETHUSD",1739469047147,3.77635,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1739469047348,3.82355637,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1739469047885,0.7978,2648.2,2648.0,3.77641]
["bitfinex","ETHUSD",1739469048090,0.7978,2648.2,2648.0,3.77633]
["bitfinex","ETHUSD",1739469048289,0.284,2648.1,2648.0,3.77633]
["bitfinex","ETHUSD",1739469049291,0.284,2648.1,2648.0,4.611558]
["bitfinex","ETHUSD",1739469051343,0.284,2648.1,2648.0,3.77633]
["bitfinex","ETHUSD",1739469052908,5.3188,2648.3,2647.9,4.57595]
["bitfinex","ETHUSD",1739469053127,5.3188,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739469054159,5.49170179,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739469054732,6.26490179,2648.3,2647.9,3.77646]
["bitfinex","ETHUSD",1739469054931,6.26490179,2648.3,2647.7,7.58549]
["bitfinex","ETHUSD",1739469055134,6.26490179,2648.3,2648.1,7.5524]
["bitfinex","ETHUSD",1739469055543,6.26490179,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1739469055748,6.26490179,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739469055935,5.49170179,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739469061270,5.49170179,2648.3,2648.1,4.5927]
["bitfinex","ETHUSD",1739469061470,0.8072,2648.2,2647.3,3.67323881]
["bitfinex","ETHUSD",1739469061671,5.3188,2648.1,2647.3,3.67323881]
["bitfinex","ETHUSD",1739469061890,5.49204675,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739469062073,5.49204675,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1739469062376,5.49204675,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739469062535,5.77604675,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739469062737,5.77604675,2648.1,2648.0,4.531729]
["bitfinex","ETHUSD",1739469063164,5.49204675,2648.1,2648.0,4.531729]
["bitfinex","ETHUSD",1739469064076,5.49204675,2648.1,2648.0,4.8831336]
["bitfinex","ETHUSD",1739469064276,5.49204675,2648.1,2648.0,7.8831336]
["bitfinex","ETHUSD",1739469065180,6.75e-06,2648.1,2648.0,8.7108336]
["bitfinex","ETHUSD",1739469065349,5.3188,2648.6,2648.2,0.8277]
["bitfinex","ETHUSD",1739469065551,5.3188,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739469066979,5.3188,2648.6,2648.5,4.1271246]
["bitfinex","ETHUSD",1739469067371,5.4856833,2648.6,2648.5,0.3514046]
["bitfinex","ETHUSD",1739469067573,5.4856833,2648.6,2648.5,4.1271246]
["bitfinex","ETHUSD",1739469068075,5.4856833,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739469068301,0.1668833,2648.6,2648.5,4.56600746]
["bitfinex","ETHUSD",1739469068612,0.8218,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739469069014,6.3699,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739469069243,5.3188,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739469069679,5.3188,2649.1,2649.0,4.530013]
["bitfinex","ETHUSD",1739469071008,5.3188,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739469071227,5.3188,2649.1,2648.9,3.77503]
["bitfinex","ETHUSD",1739469071397,6.1264,2649.1,2648.9,3.77503]
["bitfinex","ETHUSD",1739469071602,6.1264,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739469071778,5.3188,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739469072617,5.3188,2649.1,2648.9,3.77501]
["bitfinex","ETHUSD",1739469072917,5.48684046,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739469073485,5.48684046,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1739469074078,5.48684046,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1739469074510,0.8283,2649.0,2648.7,3.77539]
["bitfinex","ETHUSD",1739469074711,5.3188,2648.9,2648.5,3.77559]
["bitfinex","ETHUSD",1739469075024,9.26203578,2648.9,2648.5,3.77559]
["bitfinex","ETHUSD",1739469075317,5.48685578,2648.9,2648.5,3.77559]
["bitfinex","ETHUSD",1739469075515,5.48685578,2648.9,2648.6,3.77548]
["bitfinex","ETHUSD",1739469075721,5.48685578,2648.9,2648.6,3.77554]
["bitfinex","ETHUSD",1739469075922,5.48685578,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1739469076124,0.7869,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1739469076328,5.3188,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1739469079191,5.3188,2648.1,2648.0,4.531721]
["bitfinex","ETHUSD",1739469079603,5.3188,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1739469079816,5.3188,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739469080216,5.3188,2648.1,2647.7,7.55357]
["bitfinex","ETHUSD",1739469080415,0.8126,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1739469080599,6.1314,2648.0,2647.5,3.77709]
["bitfinex","ETHUSD",1739469080806,3.77667,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1739469081192,0.0472124,2647.8,2647.4,3.77722]
["bitfinex","ETHUSD",1739469081401,3.82388216,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1739469081892,7.122164,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739469082228,7.122164,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739469083102,6.1314,2648.0,2647.2,3.0]
["bitfinex","ETHUSD",1739469083305,6.1314,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1739469083830,0.284,2647.9,2647.8,3.77664]
["bitfinex","ETHUSD",1739469084038,0.451481,2647.9,2647.8,3.77664]
["bitfinex","ETHUSD",1739469084252,0.167481,2647.9,2647.8,3.77664]
["bitfinex","ETHUSD",1739469084475,0.167481,2647.9,2647.8,5.27700488]
["bitfinex","ETHUSD",1739469084618,0.167481,2647.9,2647.8,8.27700488]
["bitfinex","ETHUSD",1739469085162,5.3188,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739469087343,6.0937,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1739469087517,6.0937,2648.0,2647.6,7.55384]
["bitfinex","ETHUSD",1739469087719,6.0937,2648.0,2647.4,6.67323881]
["bitfinex","ETHUSD",1739469087920,6.0937,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1739469088119,6.0937,2648.0,2647.3,0.8209]
["bitfinex","ETHUSD",1739469088309,9.8702,2648.0,2647.5,3.77701]
["bitfinex","ETHUSD",1739469088707,3.77659,2647.9,2647.5,3.77701]
["bitfinex","ETHUSD",1739469088910,9.87016,2648.0,2647.5,3.77701]
["bitfinex","ETHUSD",1739469089152,11.234801,2648.0,2647.5,7.55406]
["bitfinex","ETHUSD",1739469089655,7.458341,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1739469090053,11.234781,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1739469091051,3.82384135,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1739469091353,5.28249224,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1739469091512,5.28249224,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1739469091707,1.50586224,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1739469091954,0.55,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1739469092163,0.55,2647.9,2647.6,7.55382]
["bitfinex","ETHUSD",1739469092339,0.55,2647.9,2647.5,3.77708]
["bitfinex","ETHUSD",1739469092734,0.55,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1739469092936,0.55,2647.9,2647.5,3.77708]
["bitfinex","ETHUSD",1739469093131,0.55,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1739469093955,4.32664,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1739469094116,3.77673,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1739469094320,4.32664,2647.9,2647.4,3.77717]
["bitfinex","ETHUSD",1739469094778,3.77658,2647.9,2647.4,3.77717]
["bitfinex","ETHUSD",1739469095078,8.3637,2648.0,2647.6,3.77693]
["bitfinex","ETHUSD",1739469095079,9.87016,2648.0,2647.6,3.77693]
["bitfinex","ETHUSD",1739469095771,9.87016,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1739469096078,9.87016,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739469096276,3.77676,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1739469096578,3.77676,2647.8,2647.4,3.77724]
["bitfinex","ETHUSD",1739469096874,2.82,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1739469097237,9.87016,2648.0,2647.6,3.77694]
["bitfinex","ETHUSD",1739469097440,11.462558,2648.0,2647.6,3.77694]
["bitfinex","ETHUSD",1739469097891,7.686098,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1739469098055,3.77662,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1739469098254,3.77672,2647.8,2647.4,3.77725]
["bitfinex","ETHUSD",1739469098653,3.82380204,2647.9,2647.4,7.55447]
["bitfinex","ETHUSD",1739469098980,3.82380204,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1739469099179,0.16605524,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1739469099890,0.7828,2647.7,2647.1,4.48513881]
["bitfinex","ETHUSD",1739469100095,5.3188,2647.6,2647.4,3.77719]
["bitfinex","ETHUSD",1739469100392,5.36601579,2647.6,2647.2,6.77746]
["bitfinex","ETHUSD",1739469100692,0.16605524,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739469100893,0.16605524,2647.5,2647.2,3.77747]
["bitfinex","ETHUSD",1739469101082,0.16605524,2647.5,2646.9,3.0]
["bitfinex","ETHUSD",1739469101286,0.16605524,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739469101600,0.16605524,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739469101767,0.45005524,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739469101972,2.72005524,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739469102182,0.16605524,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739469102383,0.16605524,2647.5,2647.4,4.832759]
["bitfinex","ETHUSD",1739469102793,0.16605524,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739469102977,0.16605524,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1739469103183,0.16605524,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739469103384,0.16605524,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1739469103907,0.16605524,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739469104569,0.16605524,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1739469104784,0.16605524,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739469107798,0.16605524,2647.5,2647.3,4.236113]
["bitfinex","ETHUSD",1739469107994,0.16605524,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1739469108203,0.16605524,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739469109315,0.16605524,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1739469109514,0.16605524,2647.5,2646.6,0.7793]
["bitfinex","ETHUSD",1739469109515,0.55,2647.3,2646.6,0.7793]
["bitfinex","ETHUSD",1739469109756,0.8019,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1739469109934,0.8019,2647.1,2646.8,3.7781]
["bitfinex","ETHUSD",1739469109935,6.1207,2647.1,2646.8,3.7781]
["bitfinex","ETHUSD",1739469110360,6.1207,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1739469110361,0.16561809,2647.0,2646.9,3.77798]
["bitfinex","ETHUSD",1739469111206,0.94711809,2647.0,2646.8,3.7781]
["bitfinex","ETHUSD",1739469112712,0.94711809,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739469113356,6.26591809,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739469114466,5.48441809,2647.0,2646.9,4.53361]
["bitfinex","ETHUSD",1739469114764,5.48441809,2647.0,2646.9,5.32581]
["bitfinex","ETHUSD",1739469116525,5.48441809,2647.0,2646.9,4.53361]
["bitfinex","ETHUSD",1739469116852,5.48441809,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739469120839,0.16536495,2647.0,2646.9,7.95760074]
["bitfinex","ETHUSD",1739469121042,0.284,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1739469121246,0.7781,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1739469121442,1.70655809,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739469124283,0.7781,2648.6,2648.0,0.7897]
["bitfinex","ETHUSD",1739469124670,1.0715,2648.9,2648.1,3.0]
["bitfinex","ETHUSD",1739469124822,1.0715,2648.9,2648.4,7.55152]
["bitfinex","ETHUSD",1739469124983,1.0715,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1739469125184,0.04719383,2648.8,2648.4,3.77574]
["bitfinex","ETHUSD",1739469125379,1.0715,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1739469125585,1.0715,2648.9,2648.6,3.7755]
["bitfinex","ETHUSD",1739469125788,0.284,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739469126095,0.284,2648.9,2648.6,3.77551]
["bitfinex","ETHUSD",1739469126294,0.284,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1739469126484,0.284,2648.9,2648.6,3.77551]
["bitfinex","ETHUSD",1739469127014,0.284,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1739469127379,3.77534,2648.8,2648.2,4.58787]
["bitfinex","ETHUSD",1739469127689,1.70655809,2648.8,2648.5,3.77572]
["bitfinex","ETHUSD",1739469127890,0.8045,2648.7,2648.3,3.77593]
["bitfinex","ETHUSD",1739469128596,0.15417308,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739469128958,1.70655809,2648.8,2648.5,3.77572]
["bitfinex","ETHUSD",1739469129157,0.15417308,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739469129288,1.70655809,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1739469129492,0.15417308,2648.7,2648.6,3.77553]
["bitfinex","ETHUSD",1739469132846,0.15417308,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739469134145,0.15417308,2648.7,2648.5,3.7757]
["bitfinex","ETHUSD",1739469134315,0.15417308,2648.7,2648.5,7.55134]
["bitfinex","ETHUSD",1739469134523,0.15417308,2648.7,2648.5,7.55127]
["bitfinex","ETHUSD",1739469134831,0.15417308,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739469135005,0.15417308,2648.7,2648.4,4.192984]
["bitfinex","ETHUSD",1739469135209,0.15417308,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1739469135447,0.15417308,2648.7,2648.4,3.77579]
["bitfinex","ETHUSD",1739469135649,0.8183,2648.6,2648.0,3.67323881]
["bitfinex","ETHUSD",1739469135960,0.15536158,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1739469136110,0.15536158,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1739469136312,0.15536158,2648.5,2648.0,4.52135488]
["bitfinex","ETHUSD",1739469136313,0.15536158,2648.5,2648.0,3.77638]
["bitfinex","ETHUSD",1739469136511,3.77622,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1739469136705,1.86219559,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1739469136942,1.86219559,2648.1,2647.8,3.77667]
["bitfinex","ETHUSD",1739469137651,0.33120847,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1739469138005,0.15521592,2647.9,2647.8,3.77663]
["bitfinex","ETHUSD",1739469139113,0.15521592,2647.9,2647.6,3.77687]
["bitfinex","ETHUSD",1739469139316,0.15521592,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1739469139711,0.15521592,2647.9,2647.7,7.55364]
["bitfinex","ETHUSD",1739469140056,0.15521592,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739469140412,1.70655809,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739469140708,1.70655809,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739469141014,1.70655809,2648.1,2647.7,7.55347]
["bitfinex","ETHUSD",1739469141454,1.70655809,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1739469142123,1.70655809,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1739469142335,1.70655809,2648.1,2647.3,3.77732]
["bitfinex","ETHUSD",1739469142336,4.56494,2648.0,2647.3,3.77732]
["bitfinex","ETHUSD",1739469142636,0.04720969,2647.9,2647.3,3.7773]
["bitfinex","ETHUSD",1739469142822,3.77673,2647.8,2647.3,3.7773]
["bitfinex","ETHUSD",1739469143023,1.70655809,2647.8,2647.4,3.77722]
["bitfinex","ETHUSD",1739469144251,0.20242933,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1739469144453,4.57855,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739469144682,2.50805809,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739469144982,0.15521592,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1739469145295,0.15521592,2647.5,2647.3,3.77735]
["bitfinex","ETHUSD",1739469145838,0.15521592,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739469146260,0.15521592,2647.5,2647.3,3.77735]
["bitfinex","ETHUSD",1739469146457,3.77843,2646.6,2646.5,0.75735454]
["bitfinex","ETHUSD",1739469146660,0.55,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1739469146858,0.55,2646.3,2645.6,3.77973]
["bitfinex","ETHUSD",1739469147059,0.43921592,2646.2,2645.6,3.77973]
["bitfinex","ETHUSD",1739469147685,0.43921592,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1739469147846,0.43921592,2646.2,2645.7,4.535643]
["bitfinex","ETHUSD",1739469148047,0.43921592,2646.2,2645.7,0.755943]
["bitfinex","ETHUSD",1739469148272,0.43921592,2646.2,2645.3,8.25147881]
["bitfinex","ETHUSD",1739469148491,3.77972,2645.7,2645.1,3.78053]
["bitfinex","ETHUSD",1739469148785,3.77987,2645.6,2645.0,8.25990881]
["bitfinex","ETHUSD",1739469148954,3.77987,2645.6,2645.0,4.58667]
["bitfinex","ETHUSD",1739469149157,3.77987,2645.6,2645.1,0.8367518]
["bitfinex","ETHUSD",1739469149158,0.15204781,2645.5,2645.1,0.8367518]
["bitfinex","ETHUSD",1739469149386,0.15204781,2645.5,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469149387,3.78018,2645.4,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469149539,0.284,2645.3,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469149745,0.4360171,2645.3,2645.1,3.78048]
["bitfinex","ETHUSD",1739469150061,0.1520171,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739469150243,0.284,2645.4,2645.2,3.0]
["bitfinex","ETHUSD",1739469150588,0.8274,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1739469150763,0.284,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1739469150970,0.8274,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1739469151180,0.284,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739469151372,0.284,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1739469151712,0.284,2645.8,2645.3,4.94078619]
["bitfinex","ETHUSD",1739469151858,0.284,2645.8,2645.4,3.7801]
["bitfinex","ETHUSD",1739469152499,0.284,2645.8,2645.0,3.67323881]
["bitfinex","ETHUSD",1739469152500,3.7799,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1739469152683,0.04725665,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1739469152874,0.284,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1739469153200,0.284,2645.8,2645.5,3.77996]
["bitfinex","ETHUSD",1739469153513,0.284,2645.8,2645.1,3.7805]
["bitfinex","ETHUSD",1739469153653,0.284,2645.8,2645.1,4.82587468]
["bitfinex","ETHUSD",1739469153852,0.284,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739469154266,0.284,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1739469154464,0.284,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1739469154692,0.284,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1739469154855,1.99055809,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1739469155506,5.77026809,2645.8,2645.1,4.82582468]
["bitfinex","ETHUSD",1739469155687,3.77972,2645.7,2645.1,4.82582468]
["bitfinex","ETHUSD",1739469155886,6.8629699,2645.8,2645.1,4.82582468]
["bitfinex","ETHUSD",1739469156089,6.8629699,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1739469156460,6.91022131,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1739469156661,6.91022131,2645.8,2645.2,7.5607]
["bitfinex","ETHUSD",1739469156903,6.91022131,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739469157206,6.91022131,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1739469158060,6.8629699,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1739469158261,6.8629699,2645.8,2645.2,7.56069]
["bitfinex","ETHUSD",1739469158899,6.8629699,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1739469159132,0.19793226,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1739469159789,3.93043085,2645.7,2645.0,3.78061]
["bitfinex","ETHUSD",1739469159978,1.31274893,2645.7,2645.2,3.78038]
["bitfinex","ETHUSD",1739469160289,5.09252893,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739469160486,5.09252893,2645.7,2645.1,6.78046]
["bitfinex","ETHUSD",1739469160657,5.09252893,2645.7,2645.1,10.56091]
["bitfinex","ETHUSD",1739469160862,1.70655809,2645.6,2645.1,6.78045]
["bitfinex","ETHUSD",1739469161101,0.15046575,2645.5,2645.1,6.78045]
["bitfinex","ETHUSD",1739469161306,0.15046575,2645.5,2645.2,3.78032]
["bitfinex","ETHUSD",1739469161967,0.15046575,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739469162170,0.15046575,2645.5,2645.1,6.78056]
["bitfinex","ETHUSD",1739469162807,0.15046575,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739469163007,0.81005499,2645.4,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469163168,3.78043,2645.2,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469163515,0.7628,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469163808,2.61975469,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469165114,1.85695469,2645.0,2644.9,3.78086803]
["bitfinex","ETHUSD",1739469165430,1.85695469,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469166137,1.85695469,2645.0,2644.9,3.78086803]
["bitfinex","ETHUSD",1739469167071,1.85695469,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469167072,6.42226469,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469167304,3.66182416,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469167706,8.00003416,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469167917,6.97976469,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469168211,3.19905469,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469169231,2.64155469,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469169377,2.14095469,2645.0,2644.9,3.78086803]
["bitfinex","ETHUSD",1739469170928,0.1503966,2645.0,2644.9,12.02519164]
["bitfinex","ETHUSD",1739469171295,1.1126,2645.6,2645.3,3.78019]
["bitfinex","ETHUSD",1739469171681,1.1126,2645.6,2644.9,9.02519164]
["bitfinex","ETHUSD",1739469171682,0.1495436,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1739469172296,0.1495436,2645.5,2645.0,3.0]
["bitfinex","ETHUSD",1739469172491,0.1495436,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1739469172689,0.284,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1739469172915,0.14987403,2645.3,2645.2,3.78032]
["bitfinex","ETHUSD",1739469173422,0.14987403,2645.3,2645.2,4.536402]
["bitfinex","ETHUSD",1739469176229,0.284,2645.5,2645.3,3.7802]
["bitfinex","ETHUSD",1739469176628,0.284,2645.5,2645.2,4.536402]
["bitfinex","ETHUSD",1739469176944,0.284,2645.5,2645.3,3.7802]
["bitfinex","ETHUSD",1739469177427,0.284,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739469177627,0.7686,2645.8,2645.5,3.77993]
["bitfinex","ETHUSD",1739469177789,0.284,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739469178152,2.53615809,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1739469178447,0.284,2645.9,2645.5,3.77988]
["bitfinex","ETHUSD",1739469178746,0.284,2645.9,2645.5,7.55976]
["bitfinex","ETHUSD",1739469179338,0.284,2645.9,2645.5,3.77988]
["bitfinex","ETHUSD",1739469179644,0.284,2645.8,2645.5,3.77988]
["bitfinex","ETHUSD",1739469180027,0.284,2645.8,2645.4,4.54527]
["bitfinex","ETHUSD",1739469180741,3.77981,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1739469180889,3.82705725,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1739469181091,3.82705725,2645.7,2645.2,6.78041]
["bitfinex","ETHUSD",1739469181292,0.7633,2645.6,2645.3,3.78022]
["bitfinex","ETHUSD",1739469181611,0.7633,2645.6,2645.2,3.78036]
["bitfinex","ETHUSD",1739469182011,0.7633,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1739469182318,0.0472516,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1739469182485,0.0472516,2645.5,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469182690,6.05013,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1739469182992,6.05013,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1739469183204,2.27,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1739469183395,6.05002,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1739469184201,6.09727835,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1739469184437,7.2100626,2645.5,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469184600,3.78052,2645.2,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469185211,0.04726049,2645.2,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469185616,2.82,2645.2,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469186117,0.7776,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739469186634,0.7776,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1739469186815,0.7776,2645.3,2645.1,3.78043]
["bitfinex","ETHUSD",1739469187034,3.0476,2645.3,2645.1,3.78043]
["bitfinex","ETHUSD",1739469187249,3.0476,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1739469187544,0.284,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1739469187728,0.284,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739469188250,3.0476,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1739469188546,0.284,2645.2,2645.1,3.7805]
["bitfinex","ETHUSD",1739469188704,3.0476,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739469188905,3.3316,2645.3,2645.1,3.7805]
["bitfinex","ETHUSD",1739469189208,0.4343812,2645.2,2645.1,3.7805]
["bitfinex","ETHUSD",1739469189404,0.4343812,2645.2,2645.0,3.78063]
["bitfinex","ETHUSD",1739469190147,6.05066,2645.1,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469190369,0.14995865,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469191604,0.91665865,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469192320,4.74463196,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469192535,7.57963196,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469192755,8.73161066,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469193646,4.95090066,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469193828,7.53236865,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469195424,9.53236865,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469195624,11.23892674,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469196824,11.85670158,2645.0,2644.9,8.03e-06]
["bitfinex","ETHUSD",1739469198566,4.33232,2643.9,2643.7,0.1343721]
["bitfinex","ETHUSD",1739469198772,2.71834367,2643.8,2643.7,0.1343721]
["bitfinex","ETHUSD",1739469198977,7.2504638,2643.8,2643.7,0.1343721]
["bitfinex","ETHUSD",1739469199176,8.52439499,2643.8,2643.7,0.1343721]
["bitfinex","ETHUSD",1739469199329,8.47710486,2643.8,2643.7,0.1343721]
["bitfinex","ETHUSD",1739469200026,4.69467486,2643.8,2643.7,0.1343721]
["bitfinex","ETHUSD",1739469200170,8.47710486,2643.8,2643.7,0.1343721]
["bitfinex","ETHUSD",1739469201468,26.9476766,2643.8,2643.7,0.1343721]
["bitfinex","ETHUSD",1739469201674,27.55772048,2643.8,2643.7,0.1343721]
["bitfinex","ETHUSD",1739469201877,27.55772048,2643.8,2643.7,2.1e-06]
["bitfinex","ETHUSD",1739469202083,26.32990176,2643.8,2643.7,2.1e-06]
["bitfinex","ETHUSD",1739469202310,27.55772048,2643.8,2643.7,2.1e-06]
["bitfinex","ETHUSD",1739469202911,0.015,2642.8,2642.2,4.5909]
["bitfinex","ETHUSD",1739469203212,0.43109009,2642.7,2642.2,4.5909]
["bitfinex","ETHUSD",1739469203410,0.43109009,2642.7,2642.2,8.37552]
["bitfinex","ETHUSD",1739469203611,0.43109009,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1739469203814,0.43109009,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1739469204317,0.43109009,2642.7,2642.2,0.8063]
["bitfinex","ETHUSD",1739469204518,3.78415,2642.6,2642.2,0.8063]
["bitfinex","ETHUSD",1739469204688,0.14684374,2642.5,2642.2,4.59091]
["bitfinex","ETHUSD",1739469204889,0.284,2642.7,2642.2,4.59091]
["bitfinex","ETHUSD",1739469205123,0.71184374,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1739469205280,4.49601374,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1739469205614,4.49601374,2642.6,2642.0,3.78494]
["bitfinex","ETHUSD",1739469205816,0.71184374,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1739469206114,0.19415396,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1739469206318,0.14684374,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1739469206718,0.284,2642.5,2642.4,3.78435]
["bitfinex","ETHUSD",1739469207219,0.43084374,2642.5,2642.4,3.78435]
["bitfinex","ETHUSD",1739469207443,0.43084374,2642.5,2642.3,8.37646]
["bitfinex","ETHUSD",1739469207608,0.43084374,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739469208526,0.14684374,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739469208822,0.284,2642.5,2642.3,8.37639]
["bitfinex","ETHUSD",1739469209030,0.43076674,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739469209882,0.43076674,2642.5,2642.3,3.78449]
["bitfinex","ETHUSD",1739469210225,0.43076674,2642.5,2642.3,3.78448]
["bitfinex","ETHUSD",1739469210425,0.43076674,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739469210583,0.14676674,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739469210783,0.284,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1739469210983,0.284,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469211191,0.284,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1739469211403,3.83091094,2643.0,2642.5,6.78426]
["bitfinex","ETHUSD",1739469211602,4.24240203,2643.0,2642.5,6.78426]
["bitfinex","ETHUSD",1739469212094,0.55,2642.9,2642.5,6.78426]
["bitfinex","ETHUSD",1739469212587,0.55,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1739469212902,0.55,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1739469213949,0.55,2642.9,2642.6,3.78411]
["bitfinex","ETHUSD",1739469214089,0.55,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1739469214284,1.3077,2642.9,2642.4,4.60811]
["bitfinex","ETHUSD",1739469214489,1.3077,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1739469214746,5.09144,2642.9,2642.4,0.8238]
["bitfinex","ETHUSD",1739469215012,3.78396,2642.8,2642.4,0.8238]
["bitfinex","ETHUSD",1739469215161,3.83141746,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1739469215320,7.56849,2642.6,2642.1,4.56754]
["bitfinex","ETHUSD",1739469215524,0.8049,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1739469215824,0.8049,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1739469216047,0.8049,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1739469216251,0.8049,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1739469216252,1.263812,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1739469216435,4.34206,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1739469216830,4.34206,2642.4,2641.8,4.56796]
["bitfinex","ETHUSD",1739469217241,3.78461,2642.3,2641.8,4.56796]
["bitfinex","ETHUSD",1739469217440,1.096667,2642.2,2641.8,0.7827]
["bitfinex","ETHUSD",1739469217676,0.284,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739469217994,0.8049,2642.7,2642.1,3.67323881]
["bitfinex","ETHUSD",1739469218264,0.284,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739469219384,0.42999705,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739469220240,0.14599705,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739469220438,0.14599705,2642.5,2642.4,5.328329]
["bitfinex","ETHUSD",1739469220673,0.284,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739469221283,1.70655809,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1739469221585,0.284,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739469222237,2.25655809,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469222454,2.54055809,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469222659,2.54055809,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1739469224090,3.2557519,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1739469224255,7.0391919,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1739469224461,3.2557519,2643.1,2642.8,3.78372]
["bitfinex","ETHUSD",1739469225486,3.2557519,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1739469225687,2.54055809,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469226790,1.99055809,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469226963,2.52555809,2643.5,2642.9,0.7555]
["bitfinex","ETHUSD",1739469227291,0.284,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1739469227955,1.70655809,2643.5,2643.3,3.78302]
["bitfinex","ETHUSD",1739469228291,0.284,2643.4,2643.3,3.78302]
["bitfinex","ETHUSD",1739469228444,1.70655809,2643.5,2643.3,3.78302]
["bitfinex","ETHUSD",1739469228645,1.70655809,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739469228845,0.76,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1739469229041,0.76,2643.8,2643.5,3.78275]
["bitfinex","ETHUSD",1739469229042,1.27523039,2643.8,2643.5,3.78275]
["bitfinex","ETHUSD",1739469229288,0.284,2643.7,2643.6,3.78265]
["bitfinex","ETHUSD",1739469229472,0.284,2643.7,2643.4,7.56593]
["bitfinex","ETHUSD",1739469229662,0.284,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1739469230892,0.284,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739469231190,0.284,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1739469231488,4.33937,2644.2,2643.5,3.78286]
["bitfinex","ETHUSD",1739469231489,4.06544,2644.5,2643.6,8.25538881]
["bitfinex","ETHUSD",1739469231693,0.284,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1739469231856,0.284,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1739469232376,0.284,2644.5,2644.2,3.78178]
["bitfinex","ETHUSD",1739469232576,0.284,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1739469232953,1.204294,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1739469233455,0.284,2644.4,2644.1,3.7819]
["bitfinex","ETHUSD",1739469233887,0.284,2644.5,2644.2,0.7815]
["bitfinex","ETHUSD",1739469234078,0.14666681,2644.3,2644.2,4.56328]
["bitfinex","ETHUSD",1739469234247,0.284,2644.5,2644.3,3.78164]
["bitfinex","ETHUSD",1739469234891,0.284,2644.5,2644.2,4.56328]
["bitfinex","ETHUSD",1739469235115,1.1113,2644.5,2643.9,4.56378]
["bitfinex","ETHUSD",1739469235399,4.89282,2644.5,2643.9,4.56378]
["bitfinex","ETHUSD",1739469235557,5.382092,2644.5,2643.9,4.56378]
["bitfinex","ETHUSD",1739469235889,9.163612,2644.5,2643.9,4.56378]
["bitfinex","ETHUSD",1739469236194,9.163602,2644.5,2643.9,4.56378]
["bitfinex","ETHUSD",1739469236399,5.382092,2644.5,2643.9,0.7815]
["bitfinex","ETHUSD",1739469236701,3.78975,2644.0,2643.4,4.56442]
["bitfinex","ETHUSD",1739469236854,8.467651,2644.0,2643.4,4.5644]
["bitfinex","ETHUSD",1739469237058,4.33981,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1739469237263,3.82971702,2643.8,2643.2,0.7537]
["bitfinex","ETHUSD",1739469237549,3.7828,2643.6,2643.2,0.7537]
["bitfinex","ETHUSD",1739469237709,0.04729013,2643.5,2643.2,4.53695]
["bitfinex","ETHUSD",1739469238996,3.83022013,2643.5,2643.2,0.7537]
["bitfinex","ETHUSD",1739469239199,0.42642201,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1739469239494,0.42642201,2643.4,2642.7,0.83]
["bitfinex","ETHUSD",1739469239698,0.04729796,2643.7,2642.7,0.83]
["bitfinex","ETHUSD",1739469239996,0.284,2643.6,2642.8,3.78386]
["bitfinex","ETHUSD",1739469240206,0.284,2643.6,2643.2,7.56645]
["bitfinex","ETHUSD",1739469240500,0.284,2643.6,2642.8,3.0]
["bitfinex","ETHUSD",1739469240796,4.06675,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1739469241202,4.06675,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1739469241364,0.7966,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1739469241702,4.57953,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1739469242075,0.7966,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1739469242691,0.7966,2643.5,2643.0,7.56696]
["bitfinex","ETHUSD",1739469242887,0.7966,2643.5,2642.8,3.78378]
["bitfinex","ETHUSD",1739469243060,0.565,2643.3,2642.6,3.78409]
["bitfinex","ETHUSD",1739469243256,0.565,2643.3,2642.4,5.440356]
["bitfinex","ETHUSD",1739469243257,0.7644,2643.0,2642.4,5.440356]
["bitfinex","ETHUSD",1739469243462,3.8310327,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1739469243698,3.8310327,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1739469243910,3.78373,2642.9,2642.2,3.78462]
["bitfinex","ETHUSD",1739469244112,0.565,2642.7,2642.0,3.78492]
["bitfinex","ETHUSD",1739469244319,0.33131047,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1739469244620,0.7559,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1739469244910,0.7559,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1739469245114,0.7559,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1739469245426,0.7559,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739469245717,0.284,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1739469245914,0.284,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1739469246086,0.284,2642.6,2642.3,3.78447]
["bitfinex","ETHUSD",1739469246289,0.284,2642.6,2642.3,3.78454]
["bitfinex","ETHUSD",1739469246599,0.284,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1739469246600,0.284,2642.6,2642.1,3.7848]
["bitfinex","ETHUSD",1739469246806,0.284,2642.6,2642.3,3.78447]
["bitfinex","ETHUSD",1739469247537,0.284,2642.6,2642.4,3.78431]
["bitfinex","ETHUSD",1739469247709,0.284,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739469247914,1.70655809,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739469248212,1.99055809,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739469248731,0.14135119,2642.7,2642.6,7.621504]
["bitfinex","ETHUSD",1739469249031,0.284,2643.2,2642.6,7.621504]
["bitfinex","ETHUSD",1739469249183,0.284,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739469249520,0.4254747,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739469249917,0.284,2643.2,2643.1,8.91519419]
["bitfinex","ETHUSD",1739469250623,0.42556736,2643.2,2643.1,8.91519419]
["bitfinex","ETHUSD",1739469250804,0.42556736,2643.2,2643.1,4.620639]
["bitfinex","ETHUSD",1739469251175,0.284,2643.2,2643.1,4.620639]
["bitfinex","ETHUSD",1739469251372,0.42557508,2643.2,2643.1,8.91519419]
["bitfinex","ETHUSD",1739469251628,0.284,2643.2,2643.1,8.91519419]
["bitfinex","ETHUSD",1739469252176,0.0075,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1739469252377,0.42557508,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1739469252879,4.20779508,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1739469253325,3.78232,2643.9,2643.4,0.8145]
["bitfinex","ETHUSD",1739469253530,0.04728523,2643.8,2643.4,0.8145]
["bitfinex","ETHUSD",1739469253688,0.0075,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1739469253883,0.14157508,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1739469254201,0.0075,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1739469254407,0.14157508,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1739469254707,0.0075,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1739469254916,0.14169081,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1739469255077,0.0075,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1739469255282,0.0075,2643.8,2643.4,3.78295]
["bitfinex","ETHUSD",1739469255283,0.14169081,2643.6,2643.4,3.78295]
["bitfinex","ETHUSD",1739469255624,0.14176795,2643.5,2643.2,3.78315]
["bitfinex","ETHUSD",1739469255985,4.07411,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1739469256186,0.14176795,2643.7,2643.4,3.78297]
["bitfinex","ETHUSD",1739469256449,0.7949,2643.6,2643.1,8.07787519]
["bitfinex","ETHUSD",1739469256648,4.71938795,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1739469256809,0.04728917,2643.5,2643.1,3.78332]
["bitfinex","ETHUSD",1739469257013,0.4765718,2643.7,2643.3,3.78311]
["bitfinex","ETHUSD",1739469257241,0.14176795,2643.6,2643.3,3.78311]
["bitfinex","ETHUSD",1739469257448,0.14176795,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739469257824,0.0075,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1739469258028,0.14170624,2643.6,2643.2,3.78315]
["bitfinex","ETHUSD",1739469258231,4.331799,2643.8,2643.2,3.78315]
["bitfinex","ETHUSD",1739469258455,0.14170624,2643.5,2643.2,3.78315]
["bitfinex","ETHUSD",1739469258664,3.78275,2643.6,2643.1,8.07797519]
["bitfinex","ETHUSD",1739469258846,0.14170624,2643.4,2643.1,8.07797519]
["bitfinex","ETHUSD",1739469259044,0.14178338,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1739469259211,3.7826,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1739469259422,0.8196,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1739469259628,4.60247,2643.5,2642.9,4.56752]
["bitfinex","ETHUSD",1739469259860,0.14169852,2643.4,2643.0,3.78353]
["bitfinex","ETHUSD",1739469260223,0.14169852,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1739469261160,0.14169852,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1739469261639,0.14169852,2643.4,2643.2,3.78316]
["bitfinex","ETHUSD",1739469263126,0.14169852,2643.4,2643.2,3.76916]
["bitfinex","ETHUSD",1739469263327,0.72996659,2643.4,2643.2,3.76916]
["bitfinex","ETHUSD",1739469263551,0.72996659,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1739469263764,0.14169852,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739469263976,0.14169852,2643.4,2643.1,3.78333]
["bitfinex","ETHUSD",1739469264784,1.84825661,2643.4,2643.1,3.78333]
["bitfinex","ETHUSD",1739469264988,1.84825661,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1739469265137,2.60720049,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1739469265566,2.60720049,2643.4,2643.1,7.56679]
["bitfinex","ETHUSD",1739469265783,2.60720049,2643.4,2643.2,3.78323]
["bitfinex","ETHUSD",1739469265973,1.84825661,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739469266276,1.84825661,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1739469266478,1.84825661,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1739469267046,1.84825661,2643.4,2642.9,3.68894719]
["bitfinex","ETHUSD",1739469267265,2.92508532,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1739469267945,2.92508532,2643.4,2643.1,3.78336]
["bitfinex","ETHUSD",1739469268167,2.92508532,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1739469268483,2.92508532,2643.4,2643.1,3.78336]
["bitfinex","ETHUSD",1739469268484,1.84825661,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739469269883,2.13225661,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739469270798,1.84825661,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739469271083,1.70655809,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739469271286,0.284,2644.0,2643.8,3.78236]
["bitfinex","ETHUSD",1739469271488,2.46745809,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1739469271687,0.14050673,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1739469271889,0.284,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739469272089,0.284,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739469272969,1.70655809,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1739469273176,1.70655809,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739469273581,1.70655809,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1739469274198,1.70655809,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1739469274699,1.70655809,2644.3,2644.0,7.56428]
["bitfinex","ETHUSD",1739469274915,1.70655809,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739469275514,1.70655809,2644.3,2643.9,7.47112719]
["bitfinex","ETHUSD",1739469275684,1.70655809,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739469275885,1.70655809,2644.3,2644.1,7.56386]
["bitfinex","ETHUSD",1739469276189,0.7929,2644.1,2643.5,0.793]
["bitfinex","ETHUSD",1739469276500,3.82943367,2644.0,2643.5,4.57585]
["bitfinex","ETHUSD",1739469276680,3.78244,2643.8,2643.3,8.27755719]
["bitfinex","ETHUSD",1739469276887,0.7929,2644.1,2643.6,3.78268]
["bitfinex","ETHUSD",1739469277189,0.7929,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1739469277544,0.7929,2644.1,2643.7,3.78247]
["bitfinex","ETHUSD",1739469277855,0.84018288,2644.1,2643.6,3.78259]
["bitfinex","ETHUSD",1739469278009,3.78242,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1739469278211,0.7619,2643.7,2643.1,3.0]
["bitfinex","ETHUSD",1739469278411,3.78272,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1739469278730,0.284,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1739469279057,0.14128579,2643.4,2643.2,3.78318]
["bitfinex","ETHUSD",1739469279224,0.14128579,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1739469280210,0.14128579,2643.4,2642.8,0.7819]
["bitfinex","ETHUSD",1739469280545,0.56209637,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1739469281012,0.56209637,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1739469281548,0.56209637,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1739469281893,0.14128579,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1739469282093,0.14128579,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1739469282778,0.14128579,2643.4,2643.1,3.78333]
["bitfinex","ETHUSD",1739469283038,0.42528579,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739469283839,0.14128579,2643.4,2643.3,9.04262219]
["bitfinex","ETHUSD",1739469284000,0.14128579,2643.4,2643.3,12.04262219]
["bitfinex","ETHUSD",1739469284332,0.284,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739469284736,0.42506977,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739469285028,0.42506977,2643.6,2643.4,6.78298]
["bitfinex","ETHUSD",1739469285234,0.284,2643.6,2643.4,6.78298]
["bitfinex","ETHUSD",1739469285407,0.14106977,2643.5,2643.4,6.78298]
["bitfinex","ETHUSD",1739469286234,0.284,2643.6,2643.4,8.43974873]
["bitfinex","ETHUSD",1739469286392,0.284,2643.6,2643.4,4.65676873]
["bitfinex","ETHUSD",1739469286592,0.284,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739469287294,0.284,2643.6,2643.4,4.65676873]
["bitfinex","ETHUSD",1739469287495,0.284,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739469288101,0.284,2643.6,2643.4,6.78293]
["bitfinex","ETHUSD",1739469288602,0.284,2643.6,2643.4,3.0]
["bitfinex","ETHUSD",1739469288924,0.284,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1739469289125,0.284,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739469289525,4.59353,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1739469289734,0.284,2643.9,2643.8,3.78242]
["bitfinex","ETHUSD",1739469290128,0.284,2643.9,2643.8,4.54152]
["bitfinex","ETHUSD",1739469290339,3.97655809,2644.3,2643.8,4.54152]
["bitfinex","ETHUSD",1739469290541,0.284,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1739469290772,0.284,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739469291844,3.7813,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739469292073,0.284,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1739469292228,0.284,2644.5,2644.3,3.78167]
["bitfinex","ETHUSD",1739469292427,0.284,2644.5,2643.9,3.68894719]
["bitfinex","ETHUSD",1739469292685,4.1127828,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1739469292859,5.20486089,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1739469293177,5.15758809,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1739469293768,5.15758809,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1739469293952,5.15758809,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1739469294145,0.14077674,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1739469294741,0.14077674,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1739469294941,0.14077674,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1739469295163,0.14077674,2644.4,2644.0,3.78206]
["bitfinex","ETHUSD",1739469296569,0.14077674,2644.4,2643.9,3.68894719]
["bitfinex","ETHUSD",1739469296871,3.92242674,2644.4,2643.9,3.68894719]
["bitfinex","ETHUSD",1739469297071,0.14077674,2644.4,2643.9,7.47116719]
["bitfinex","ETHUSD",1739469297570,0.14077674,2644.4,2643.9,3.68894719]
["bitfinex","ETHUSD",1739469297897,0.14077674,2644.4,2644.0,3.78202]
["bitfinex","ETHUSD",1739469298117,0.14077674,2644.4,2643.9,3.68894719]
["bitfinex","ETHUSD",1739469298304,4.54846,2644.2,2643.8,3.78231]
["bitfinex","ETHUSD",1739469298674,3.92377939,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1739469298877,3.78215,2644.0,2643.7,3.0]
["bitfinex","ETHUSD",1739469299074,3.92379939,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1739469299275,3.78202,2644.1,2643.6,8.23389719]
["bitfinex","ETHUSD",1739469299460,0.14177939,2644.0,2643.6,8.23389719]
["bitfinex","ETHUSD",1739469299797,0.14177939,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1739469300100,4.54852,2644.2,2643.6,4.45124719]
["bitfinex","ETHUSD",1739469300261,0.14177939,2643.9,2643.8,3.78229]
["bitfinex","ETHUSD",1739469300661,0.7666,2644.2,2643.8,3.78229]
["bitfinex","ETHUSD",1739469300861,0.14177939,2643.9,2643.8,3.78229]
["bitfinex","ETHUSD",1739469301062,3.78205,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1739469301265,3.78205,2644.1,2643.5,0.74745186]
["bitfinex","ETHUSD",1739469301266,3.78259,2643.7,2643.5,0.74745186]
["bitfinex","ETHUSD",1739469301502,3.78286,2643.5,2643.1,0.7803]
["bitfinex","ETHUSD",1739469301702,3.78286,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1739469301861,0.14165601,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1739469302258,3.78324,2643.3,2642.8,0.7803]
["bitfinex","ETHUSD",1739469302473,3.78353,2643.1,2642.5,4.54878]
["bitfinex","ETHUSD",1739469302676,0.8173,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1739469302966,4.74239948,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1739469303382,0.95880948,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1739469304005,0.95880948,2643.0,2642.4,3.68894719]
["bitfinex","ETHUSD",1739469304304,0.95880948,2643.0,2642.6,7.5681]
["bitfinex","ETHUSD",1739469304506,0.95880948,2643.0,2642.6,3.78403]
["bitfinex","ETHUSD",1739469305414,0.95880948,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739469305799,0.14150948,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1739469306000,0.42550948,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1739469306199,0.75691419,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739469306408,0.14100804,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1739469306917,0.7746,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1739469307414,0.7746,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1739469307415,0.14096174,2642.6,2642.5,3.78428]
["bitfinex","ETHUSD",1739469308306,0.14096174,2642.6,2642.4,6.78442]
["bitfinex","ETHUSD",1739469308518,0.7746,2642.7,2642.4,6.78442]
["bitfinex","ETHUSD",1739469308706,0.7746,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1739469308707,0.13995888,2642.5,2642.4,3.0]
["bitfinex","ETHUSD",1739469308873,4.60604131,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1739469309095,0.13995888,2642.5,2642.4,3.0]
["bitfinex","ETHUSD",1739469309280,4.60604131,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1739469309619,0.13995888,2642.5,2642.3,3.0]
["bitfinex","ETHUSD",1739469309801,4.60604131,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1739469310002,0.13995888,2642.4,2642.2,3.78462]
["bitfinex","ETHUSD",1739469310320,0.13995888,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1739469310507,4.60592131,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1739469310706,0.13995888,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1739469310881,5.56824494,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1739469311076,0.13971964,2642.3,2641.9,4.5680567]
["bitfinex","ETHUSD",1739469311289,0.82190569,2642.7,2642.3,3.78446]
["bitfinex","ETHUSD",1739469311494,0.7746,2642.7,2642.3,3.78446]
["bitfinex","ETHUSD",1739469312419,0.7746,2642.7,2642.4,3.78437]
["bitfinex","ETHUSD",1739469312947,0.284,2642.7,2642.6,3.78401]
["bitfinex","ETHUSD",1739469314935,0.284,2643.0,2642.6,3.78401]
["bitfinex","ETHUSD",1739469315126,0.284,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1739469315314,0.284,2643.0,2642.6,3.78401]
["bitfinex","ETHUSD",1739469315942,3.78394,2642.8,2642.3,0.74032524]
["bitfinex","ETHUSD",1739469316126,7.61486435,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1739469316313,3.78395,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1739469316532,4.60519468,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1739469316752,3.78417,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1739469316950,3.78436,2642.5,2642.1,6.78486]
["bitfinex","ETHUSD",1739469317156,0.83892247,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1739469317359,0.83892247,2642.6,2642.3,3.78452]
["bitfinex","ETHUSD",1739469318070,4.62307247,2642.6,2642.1,6.78473]
["bitfinex","ETHUSD",1739469318276,0.83892247,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1739469318665,2.48035809,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1739469318975,1.70655809,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739469319189,0.284,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739469319390,2.52605809,2643.2,2643.0,3.78348]
["bitfinex","ETHUSD",1739469319558,0.8195,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739469319892,0.8195,2644.0,2643.2,0.7982]
["bitfinex","ETHUSD",1739469320087,0.284,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1739469320272,0.284,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1739469320509,0.284,2643.9,2643.6,3.78261]
["bitfinex","ETHUSD",1739469320646,0.284,2643.9,2643.7,3.78255]
["bitfinex","ETHUSD",1739469321076,0.284,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739469321851,0.284,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1739469322248,0.284,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1739469322765,0.284,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1739469322967,0.284,2644.0,2643.7,0.801]
["bitfinex","ETHUSD",1739469323288,0.284,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1739469323461,0.284,2644.0,2643.6,7.56522]
["bitfinex","ETHUSD",1739469323646,0.284,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1739469324255,0.13561561,2643.9,2643.6,3.78261]
["bitfinex","ETHUSD",1739469324598,0.13561561,2643.9,2643.4,6.7829]
["bitfinex","ETHUSD",1739469324958,0.13561561,2643.9,2643.4,10.56581]
["bitfinex","ETHUSD",1739469325431,0.13561561,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1739469325432,0.8234,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1739469325597,1.37795281,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1739469325898,0.13556923,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1739469326265,1.33066708,2643.8,2643.3,3.78302]
["bitfinex","ETHUSD",1739469326465,0.13556923,2643.6,2643.3,3.78302]
["bitfinex","ETHUSD",1739469326696,0.8234,2643.8,2643.3,3.78302]
["bitfinex","ETHUSD",1739469326881,0.13556923,2643.5,2643.3,3.78302]
["bitfinex","ETHUSD",1739469327081,0.660582,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1739469327264,0.660582,2643.7,2643.3,7.56608]
["bitfinex","ETHUSD",1739469327470,0.13556923,2643.6,2643.3,3.78302]
["bitfinex","ETHUSD",1739469328096,0.13556923,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1739469328268,0.13556923,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1739469328656,0.13556923,2643.6,2642.9,0.7763083]
["bitfinex","ETHUSD",1739469328657,0.13556923,2643.6,2643.4,3.78295]
["bitfinex","ETHUSD",1739469328857,0.13556923,2643.6,2643.4,3.7829]
["bitfinex","ETHUSD",1739469329057,0.13556923,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739469329564,0.8234,2643.8,2643.6,3.78258]
["bitfinex","ETHUSD",1739469329955,0.8234,2643.8,2643.3,0.8049]
["bitfinex","ETHUSD",1739469330167,1.16054581,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1739469330372,1.16054581,2643.8,2643.6,3.78267]
["bitfinex","ETHUSD",1739469330774,1.16054581,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1739469330958,0.8234,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1739469331598,0.8234,2643.8,2643.3,0.8049]
["bitfinex","ETHUSD",1739469331819,0.87068331,2643.8,2643.5,3.78279]
["bitfinex","ETHUSD",1739469332126,0.87068331,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1739469332127,3.14068331,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1739469332327,2.27,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1739469332491,2.27,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1739469332691,0.93764,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1739469332884,2.27,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1739469333090,6.10002987,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1739469333415,6.10002987,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1739469333416,2.31729046,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1739469334329,2.27,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1739469334497,0.68737705,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1739469334701,0.04729044,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1739469335135,3.83021044,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1739469335300,0.015,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1739469335487,2.554,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1739469336025,0.04729872,2643.0,2642.8,3.0]
["bitfinex","ETHUSD",1739469336218,2.554,2643.1,2642.8,6.78386]
["bitfinex","ETHUSD",1739469336414,2.554,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1739469336727,2.554,2643.1,2642.8,3.78379]
["bitfinex","ETHUSD",1739469337026,4.57604,2642.9,2642.4,3.78437]
["bitfinex","ETHUSD",1739469337202,3.0623,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1739469337399,0.7923,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1739469337826,6.81573238,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1739469337827,1.99055809,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1739469338004,0.04729756,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1739469338533,2.2775,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1739469338824,2.2775,2643.0,2642.8,3.78377]
["bitfinex","ETHUSD",1739469339027,1.99055809,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1739469339330,2.2653439,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1739469339730,1.9813439,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1739469339895,1.70655809,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469340228,1.99055809,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469341128,1.70655809,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469341332,1.99055809,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469341492,1.70655809,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469342136,0.284,2643.2,2643.0,3.78348]
["bitfinex","ETHUSD",1739469342432,0.284,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1739469342598,0.284,2643.2,2643.0,3.78351]
["bitfinex","ETHUSD",1739469342994,0.284,2643.2,2642.8,4.55119622]
["bitfinex","ETHUSD",1739469343222,0.284,2643.2,2642.9,3.78364]
["bitfinex","ETHUSD",1739469343734,0.284,2643.2,2642.8,4.55119622]
["bitfinex","ETHUSD",1739469343935,0.284,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1739469344644,0.284,2643.2,2643.0,3.78351]
["bitfinex","ETHUSD",1739469344829,0.284,2643.2,2642.8,0.76747622]
["bitfinex","ETHUSD",1739469345025,0.284,2643.2,2643.0,3.78344]
["bitfinex","ETHUSD",1739469345414,0.284,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1739469345619,0.284,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739469346446,0.284,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1739469346741,1.70655809,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1739469346961,0.284,2643.4,2643.3,3.78303]
["bitfinex","ETHUSD",1739469347241,0.284,2643.4,2642.8,4.29999584]
["bitfinex","ETHUSD",1739469347540,0.284,2643.4,2643.2,7.56641]
["bitfinex","ETHUSD",1739469347848,0.8173,2643.7,2643.3,0.8043]
["bitfinex","ETHUSD",1739469348148,0.284,2643.6,2643.3,0.8043]
["bitfinex","ETHUSD",1739469348348,0.284,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1739469348703,0.284,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1739469348904,0.284,2643.6,2643.4,3.78294]
["bitfinex","ETHUSD",1739469349100,0.284,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1739469349341,0.284,2643.6,2643.3,3.78308]
["bitfinex","ETHUSD",1739469349731,0.284,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1739469349939,0.284,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739469350308,0.8173,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1739469350624,0.284,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739469351121,1.70655809,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1739469351314,0.284,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1739469352747,2.274,2644.3,2643.6,0.789]
["bitfinex","ETHUSD",1739469352949,0.284,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739469354040,0.41987099,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739469358036,0.13587099,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739469358437,0.284,2644.1,2643.9,3.7822]
["bitfinex","ETHUSD",1739469358831,0.284,2644.1,2643.6,5.00417697]
["bitfinex","ETHUSD",1739469358832,2.274,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1739469359071,2.274,2643.7,2643.1,0.8146]
["bitfinex","ETHUSD",1739469359072,2.274,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1739469359374,3.0482,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1739469359573,3.0482,2643.6,2643.4,3.78287]
["bitfinex","ETHUSD",1739469359729,3.0482,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739469359925,0.7742,2643.6,2643.1,0.8146]
["bitfinex","ETHUSD",1739469360167,6.86884,2643.8,2643.1,1.45821131]
["bitfinex","ETHUSD",1739469360373,3.78267,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1739469360667,2.274,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1739469360874,2.274,2643.6,2642.9,5.47828284]
["bitfinex","ETHUSD",1739469361635,2.274,2643.7,2643.3,3.78308]
["bitfinex","ETHUSD",1739469362142,2.274,2643.7,2643.4,3.78294]
["bitfinex","ETHUSD",1739469362873,3.98055809,2643.7,2643.4,3.78294]
["bitfinex","ETHUSD",1739469363069,5.2163279,2643.7,2643.4,3.78294]
["bitfinex","ETHUSD",1739469363254,5.2163279,2643.7,2643.2,3.78316]
["bitfinex","ETHUSD",1739469363456,5.2163279,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1739469363636,3.98055809,2643.7,2643.4,7.56596]
["bitfinex","ETHUSD",1739469364055,1.70655809,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1739469364256,3.98055809,2643.7,2642.9,6.26191284]
["bitfinex","ETHUSD",1739469364459,0.284,2643.6,2643.0,0.67944325]
["bitfinex","ETHUSD",1739469364775,0.284,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739469366733,0.284,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1739469366734,4.06686,2643.5,2642.8,8.09644962]
["bitfinex","ETHUSD",1739469366969,4.06686,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1739469367184,0.04729279,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1739469367335,0.284,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1739469367777,2.558,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1739469367973,3.44185281,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1739469368173,3.44185281,2643.5,2643.3,3.78302]
["bitfinex","ETHUSD",1739469368380,3.44185281,2643.5,2643.1,3.7833]
["bitfinex","ETHUSD",1739469368562,3.78306,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1739469368767,3.104,2643.3,2642.6,1.57094878]
["bitfinex","ETHUSD",1739469368965,6.88716,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1739469369166,0.13585553,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1739469369400,6.88716,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1739469369602,0.13585553,2643.1,2642.8,6.78375]
["bitfinex","ETHUSD",1739469369787,8.31385322,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1739469369986,0.13585553,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1739469370310,8.31385322,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1739469370526,0.13585553,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1739469371000,3.104,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1739469371200,1.70655809,2643.4,2642.8,0.83547888]
["bitfinex","ETHUSD",1739469371377,0.284,2643.3,2643.2,3.78318]
["bitfinex","ETHUSD",1739469371788,0.284,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1739469372479,6.34122,2643.3,2642.6,1.57094878]
["bitfinex","ETHUSD",1739469372795,6.34122,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1739469373160,3.1043,2643.1,2642.7,6.78392]
["bitfinex","ETHUSD",1739469373661,3.1043,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1739469373803,3.1043,2643.1,2642.8,7.5677]
["bitfinex","ETHUSD",1739469374003,3.1043,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1739469375056,3.1043,2643.1,2642.6,4.61154]
["bitfinex","ETHUSD",1739469375356,3.1043,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739469375536,3.821472,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739469375859,6.10493939,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1739469376068,3.78394,2642.8,2642.1,0.8147]
["bitfinex","ETHUSD",1739469376357,3.78394,2642.8,2642.3,3.78451]
["bitfinex","ETHUSD",1739469376358,3.08640629,2642.7,2642.3,3.78451]
["bitfinex","ETHUSD",1739469376494,3.08640629,2642.7,2642.1,0.8147]
["bitfinex","ETHUSD",1739469376495,3.0391,2642.7,2642.1,0.8147]
["bitfinex","ETHUSD",1739469376694,3.0391,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1739469378561,3.0391,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1739469378702,3.0391,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739469379400,0.7651,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1739469379658,0.7651,2642.7,2642.5,7.56851]
["bitfinex","ETHUSD",1739469379954,0.7651,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739469380260,1.70655809,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739469380555,0.284,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739469381517,0.284,2642.8,2642.6,3.78411]
["bitfinex","ETHUSD",1739469381749,0.284,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739469382403,0.7771,2643.1,2642.5,0.7588]
["bitfinex","ETHUSD",1739469382598,0.7771,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469382855,1.0611,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469383002,0.284,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739469383454,0.284,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1739469383805,1.70655809,2643.2,2642.6,3.78409]
["bitfinex","ETHUSD",1739469384006,0.13506661,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739469384241,0.284,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1739469384476,0.13506661,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1739469385221,0.13506661,2643.0,2642.5,1.13468]
["bitfinex","ETHUSD",1739469385436,0.13506661,2643.0,2642.8,3.7838]
["bitfinex","ETHUSD",1739469386766,0.13506661,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739469389984,0.13506661,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1739469390187,0.13506661,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739469390481,0.13506661,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1739469390684,0.13506661,2643.0,2642.8,7.56756]
["bitfinex","ETHUSD",1739469390990,0.13506661,2643.0,2642.6,7.56809]
["bitfinex","ETHUSD",1739469391148,0.13506661,2643.0,2642.8,3.78383]
["bitfinex","ETHUSD",1739469391626,0.13506661,2643.0,2642.5,4.54297]
["bitfinex","ETHUSD",1739469391833,0.13506661,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1739469392886,0.13506661,2643.0,2642.7,7.56791]
["bitfinex","ETHUSD",1739469393051,0.13506661,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1739469393272,0.13506661,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1739469394385,0.13506661,2643.0,2642.8,3.7838]
["bitfinex","ETHUSD",1739469395650,0.13506661,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739469396431,1.99055809,2643.2,2642.9,5.372176]
["bitfinex","ETHUSD",1739469396633,0.13517491,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1739469396774,1.99055809,2643.2,2642.7,4.55589]
["bitfinex","ETHUSD",1739469396980,0.1349815,2642.9,2642.7,0.7719]
["bitfinex","ETHUSD",1739469397193,3.0538,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1739469397398,3.0538,2643.1,2642.5,4.55611]
["bitfinex","ETHUSD",1739469397399,0.1349815,2642.8,2642.5,4.55611]
["bitfinex","ETHUSD",1739469397605,3.10109658,2643.1,2642.5,0.7719]
["bitfinex","ETHUSD",1739469397927,3.10109658,2643.1,2642.4,3.0]
["bitfinex","ETHUSD",1739469397928,3.78426,2642.6,2642.3,0.8069]
["bitfinex","ETHUSD",1739469398096,3.78401,2642.7,2642.3,0.8069]
["bitfinex","ETHUSD",1739469398299,0.1349815,2642.5,2642.3,0.8069]
["bitfinex","ETHUSD",1739469398637,0.1349815,2642.4,2642.3,0.8069]
["bitfinex","ETHUSD",1739469398932,2.274,2642.8,2642.3,0.8069]
["bitfinex","ETHUSD",1739469399114,0.1349815,2642.4,2642.3,4.59135]
["bitfinex","ETHUSD",1739469399310,6.05792,2642.8,2642.3,4.59135]
["bitfinex","ETHUSD",1739469399514,0.1349815,2642.4,2642.3,4.59135]
["bitfinex","ETHUSD",1739469399729,6.05792,2642.8,2642.3,1.644499]
["bitfinex","ETHUSD",1739469400044,3.7841,2642.7,2642.3,0.8069]
["bitfinex","ETHUSD",1739469400219,3.9190815,2642.7,2642.3,0.8069]
["bitfinex","ETHUSD",1739469400421,3.78416,2642.6,2642.3,0.8069]
["bitfinex","ETHUSD",1739469400599,3.78416,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1739469400837,0.1349815,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1739469401003,0.1349815,2642.5,2642.1,3.8283]
["bitfinex","ETHUSD",1739469401198,3.9193215,2642.5,2642.1,3.8283]
["bitfinex","ETHUSD",1739469401403,3.9193215,2642.5,2641.9,4.56534]
["bitfinex","ETHUSD",1739469401704,3.78444,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1739469401883,3.78444,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1739469402085,0.13425417,2642.3,2642.0,3.0]
["bitfinex","ETHUSD",1739469402287,0.13425417,2642.3,2641.6,3.78547]
["bitfinex","ETHUSD",1739469402288,4.57999,2642.2,2641.6,8.34207]
["bitfinex","ETHUSD",1739469402542,3.78489,2642.1,2641.6,4.55657]
["bitfinex","ETHUSD",1739469402850,3.78489,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1739469402851,3.91914417,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1739469402991,3.78523,2641.9,2641.6,3.7711]
["bitfinex","ETHUSD",1739469403194,0.04731554,2642.0,2641.3,0.7547]
["bitfinex","ETHUSD",1739469403399,3.78551,2641.7,2641.3,0.7547]
["bitfinex","ETHUSD",1739469403601,3.7858,2641.5,2641.1,0.144223]
["bitfinex","ETHUSD",1739469403820,3.78589,2641.4,2641.1,0.144223]
["bitfinex","ETHUSD",1739469404042,4.06989,2641.4,2641.1,0.144223]
["bitfinex","ETHUSD",1739469404300,0.13378972,2641.3,2641.1,0.144223]
["bitfinex","ETHUSD",1739469404709,3.78615,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469405126,3.91975388,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469405308,6.97175388,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469405509,7.52175388,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469405710,4.71543708,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469406025,8.50158708,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469406339,4.71543708,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469406544,2.42643708,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469406740,0.89660388,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469407059,1.18060388,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469408417,0.13360388,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469408746,0.7768,2641.5,2641.1,0.144223]
["bitfinex","ETHUSD",1739469408902,0.41760388,2641.2,2641.1,3.930433]
["bitfinex","ETHUSD",1739469409239,0.284,2641.2,2641.1,4.7021103]
["bitfinex","ETHUSD",1739469409443,1.70655809,2641.6,2641.1,0.9159003]
["bitfinex","ETHUSD",1739469409632,0.284,2641.4,2641.2,4.56595]
["bitfinex","ETHUSD",1739469409828,0.284,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739469410233,0.284,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739469410742,1.70655809,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1739469410973,0.284,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739469411973,0.284,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1739469412158,0.284,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739469412368,0.284,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1739469412873,0.284,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739469413182,0.284,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1739469414134,0.13382069,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739469414335,0.13382069,2642.0,2641.8,4.242791]
["bitfinex","ETHUSD",1739469414550,0.13382069,2642.0,2641.8,0.457561]
["bitfinex","ETHUSD",1739469415152,0.13382069,2642.0,2641.7,7.57069]
["bitfinex","ETHUSD",1739469415501,4.68484069,2642.0,2641.2,0.8083]
["bitfinex","ETHUSD",1739469415640,3.78526,2641.9,2641.2,4.59441]
["bitfinex","ETHUSD",1739469415976,3.91857591,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1739469416178,0.13342591,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1739469416886,2.40742591,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1739469417095,3.30232531,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1739469417933,3.30232531,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1739469418138,6.05936,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1739469418376,3.7856,2641.6,2641.2,6.78614]
["bitfinex","ETHUSD",1739469418588,0.94061817,2641.7,2641.2,6.78614]
["bitfinex","ETHUSD",1739469418790,4.59264,2641.7,2641.2,6.78614]
["bitfinex","ETHUSD",1739469418991,0.13341817,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1739469419204,0.13341817,2641.6,2641.4,3.78581]
["bitfinex","ETHUSD",1739469419408,0.13341817,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1739469419907,0.13341817,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1739469420046,0.13341817,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1739469420249,2.274,2641.5,2641.1,0.144223]
["bitfinex","ETHUSD",1739469420449,0.8324,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469420671,3.3904,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469420875,3.52345422,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469421293,8.04054864,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469421685,5.76654864,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469422795,7.48810673,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469428551,10.31210673,2641.2,2641.1,0.144223]
["bitfinex","ETHUSD",1739469428758,13.77924824,2641.2,2641.1,3e-06]
["bitfinex","ETHUSD",1739469428974,23.76095879,2641.2,2641.1,3e-06]
["bitfinex","ETHUSD",1739469429271,3.78845,2639.6,2639.4,0.7793]
["bitfinex","ETHUSD",1739469429559,7.86101,2639.6,2639.0,4.56856]
["bitfinex","ETHUSD",1739469429757,4.20400918,2639.6,2639.0,4.56856]
["bitfinex","ETHUSD",1739469429966,0.824,2639.4,2638.7,1.51822898]
["bitfinex","ETHUSD",1739469430112,0.04736502,2639.3,2638.7,0.7659]
["bitfinex","ETHUSD",1739469430318,0.04736502,2639.3,2638.5,0.52754002]
["bitfinex","ETHUSD",1739469430319,4.61354,2638.9,2638.5,0.144223]
["bitfinex","ETHUSD",1739469430519,0.04737339,2638.8,2638.5,0.144223]
["bitfinex","ETHUSD",1739469430734,0.284,2638.7,2638.5,0.144223]
["bitfinex","ETHUSD",1739469431045,0.13027198,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469431384,8.64321917,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469431699,15.84917918,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469431964,16.59017918,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469432164,5.56135199,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469432371,0.41527198,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469432590,0.41527198,2638.6,2638.5,3.934253]
["bitfinex","ETHUSD",1739469432930,0.41527198,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469434749,0.41527198,2638.6,2638.5,3.934253]
["bitfinex","ETHUSD",1739469434923,0.13027198,2638.6,2638.5,3.934253]
["bitfinex","ETHUSD",1739469435128,0.41727198,2638.6,2638.5,5.0857183]
["bitfinex","ETHUSD",1739469435373,0.287,2638.6,2638.5,5.0857183]
["bitfinex","ETHUSD",1739469435573,0.8084,2639.4,2639.0,3.78928]
["bitfinex","ETHUSD",1739469435872,0.41680632,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1739469436069,0.41680632,2639.3,2638.5,5.8370183]
["bitfinex","ETHUSD",1739469436070,0.78136704,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1739469436370,3.78951,2638.9,2638.5,0.144223]
["bitfinex","ETHUSD",1739469436754,0.12827857,2638.8,2638.5,3.934153]
["bitfinex","ETHUSD",1739469437157,5.51081809,2639.1,2638.5,3.934153]
["bitfinex","ETHUSD",1739469437359,0.12827857,2638.7,2638.5,3.934153]
["bitfinex","ETHUSD",1739469437562,3.78954,2638.9,2638.5,0.144223]
["bitfinex","ETHUSD",1739469437727,0.12827857,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469438245,0.75108181,2639.0,2638.6,3.78984]
["bitfinex","ETHUSD",1739469438443,0.75108181,2639.0,2638.6,3.78976]
["bitfinex","ETHUSD",1739469439474,0.34011399,2638.9,2638.5,0.144223]
["bitfinex","ETHUSD",1739469439663,0.34011399,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1739469439848,0.32511399,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1739469440374,0.32511399,2638.9,2638.5,3.934233]
["bitfinex","ETHUSD",1739469440558,0.32511399,2638.9,2638.5,3.934163]
["bitfinex","ETHUSD",1739469440760,0.32511399,2638.9,2638.5,7.724093]
["bitfinex","ETHUSD",1739469440950,0.32511399,2638.9,2638.5,3.934153]
["bitfinex","ETHUSD",1739469441272,0.32511399,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1739469441476,2.50005809,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739469441774,2.50005809,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1739469441775,0.287,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1739469442160,0.287,2638.9,2638.6,3.78982]
["bitfinex","ETHUSD",1739469442345,0.287,2638.9,2638.5,0.144223]
["bitfinex","ETHUSD",1739469442730,0.287,2638.9,2638.6,3.78986]
["bitfinex","ETHUSD",1739469443348,0.287,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1739469443549,0.287,2638.9,2638.6,3.78977]
["bitfinex","ETHUSD",1739469443760,0.015,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1739469443982,0.287,2638.9,2638.6,3.78977]
["bitfinex","ETHUSD",1739469444139,0.12827857,2638.7,2638.6,3.78977]
["bitfinex","ETHUSD",1739469444340,0.287,2638.9,2638.6,3.78977]
["bitfinex","ETHUSD",1739469444644,0.287,2638.9,2638.7,3.78962]
["bitfinex","ETHUSD",1739469444866,0.41427857,2638.8,2638.7,3.78962]
["bitfinex","ETHUSD",1739469446180,0.12827857,2638.8,2638.7,3.78962]
["bitfinex","ETHUSD",1739469446578,0.12827857,2638.8,2638.7,7.6433913]
["bitfinex","ETHUSD",1739469447499,0.12827857,2638.8,2638.7,6.78962]
["bitfinex","ETHUSD",1739469447800,0.12827857,2638.8,2638.7,3.78962]
["bitfinex","ETHUSD",1739469449299,0.12827857,2638.8,2638.7,3.73962]
["bitfinex","ETHUSD",1739469449800,0.12827857,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469452990,0.12827857,2638.8,2638.6,3.78978]
["bitfinex","ETHUSD",1739469453312,0.015,2638.7,2638.5,0.144223]
["bitfinex","ETHUSD",1739469453888,0.015,2638.7,2638.5,3.934233]
["bitfinex","ETHUSD",1739469454212,0.12335569,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469454372,0.12335569,2638.6,2638.5,3.934253]
["bitfinex","ETHUSD",1739469455181,0.12827857,2638.8,2638.5,3.934143]
["bitfinex","ETHUSD",1739469455393,0.79662424,2638.8,2638.6,3.78975]
["bitfinex","ETHUSD",1739469455726,0.12827857,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469456010,0.41327857,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469457072,0.42827857,2638.8,2638.5,0.144223]
["bitfinex","ETHUSD",1739469457291,0.42827857,2638.8,2638.5,3.934153]
["bitfinex","ETHUSD",1739469458041,0.42827857,2638.8,2638.5,7.724123]
["bitfinex","ETHUSD",1739469458202,0.42827857,2638.8,2638.5,7.724093]
["bitfinex","ETHUSD",1739469458526,1.43309924,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469458726,0.41327857,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469459027,0.41327857,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1739469459334,0.41327857,2638.8,2638.5,3.934233]
["bitfinex","ETHUSD",1739469459485,0.41327857,2638.8,2638.5,7.724193]
["bitfinex","ETHUSD",1739469459686,0.41327857,2638.8,2638.5,3.934173]
["bitfinex","ETHUSD",1739469460299,4.20293857,2638.8,2638.5,0.144223]
["bitfinex","ETHUSD",1739469460523,0.42029386,2638.7,2638.5,0.144223]
["bitfinex","ETHUSD",1739469460742,0.87467613,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469460911,0.8273,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469461609,0.95065569,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469462126,3.22465569,2638.6,2638.5,3.934253]
["bitfinex","ETHUSD",1739469462321,3.22465569,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469462535,0.48714912,2638.6,2638.5,3.934253]
["bitfinex","ETHUSD",1739469462743,0.12335569,2638.6,2638.5,3.934253]
["bitfinex","ETHUSD",1739469463043,0.285,2638.6,2638.5,3.934253]
["bitfinex","ETHUSD",1739469463622,0.40806062,2638.6,2638.5,3.934253]
["bitfinex","ETHUSD",1739469463775,0.40806062,2638.6,2638.5,4.726753]
["bitfinex","ETHUSD",1739469464136,0.285,2638.6,2638.5,4.726753]
["bitfinex","ETHUSD",1739469464775,0.12827857,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469464979,0.41327857,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469465146,0.53633919,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469467160,0.53633919,2638.8,2638.6,3.78986]
["bitfinex","ETHUSD",1739469467370,2.81033919,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1739469467538,0.28103392,2638.7,2638.6,3.78977]
["bitfinex","ETHUSD",1739469468160,0.40409454,2638.7,2638.6,3.78977]
["bitfinex","ETHUSD",1739469468369,0.40409454,2638.7,2638.5,0.144223]
["bitfinex","ETHUSD",1739469468850,0.40409454,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739469469050,0.12306062,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739469469288,0.42827857,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469469876,0.41227857,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469470557,0.12827857,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469470754,0.41227857,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469472196,2.68627857,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469472371,0.41227857,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469474060,0.53563426,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739469478777,0.53563426,2638.8,2638.5,0.144223]
["bitfinex","ETHUSD",1739469479104,0.8236,2638.7,2638.5,0.144223]
["bitfinex","ETHUSD",1739469479286,0.36332343,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469479493,0.48667912,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469480710,4.29155912,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469480907,0.50167912,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469481066,0.48667912,2638.6,2638.5,3.934253]
["bitfinex","ETHUSD",1739469481661,0.12335569,2638.6,2638.5,3.934253]
["bitfinex","ETHUSD",1739469481876,0.284,2638.6,2638.5,4.732953]
["bitfinex","ETHUSD",1739469488114,0.284,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469488413,4.21229776,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469488781,4.96929776,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469488981,6.0771112,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469489388,2.2872312,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469491228,6.0771112,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469491538,8.3511112,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469492030,8.9011112,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469492229,5.1112312,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469492428,8.9011112,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469499155,12.60405609,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469499656,15.60405609,2638.6,2638.5,0.144223]
["bitfinex","ETHUSD",1739469500765,26.80161418,2638.6,2638.5,3e-06]
["bitfinex","ETHUSD",1739469501053,27.80926624,2638.6,2638.5,3e-06]
["bitfinex","ETHUSD",1739469501260,3.79133,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739469501418,3.0662,2637.9,2637.1,0.005]
["bitfinex","ETHUSD",1739469501419,0.284,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739469501619,0.284,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1739469501818,0.12172478,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739469502047,0.12172478,2637.4,2637.1,3.005]
["bitfinex","ETHUSD",1739469502559,0.12172478,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739469502763,0.12172478,2637.4,2637.1,3.79693]
["bitfinex","ETHUSD",1739469503064,0.12172478,2637.4,2637.2,3.79185]
["bitfinex","ETHUSD",1739469503220,0.12172478,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739469503845,4.56235,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739469504045,0.12142946,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739469504249,4.26025395,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739469504433,3.92832946,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739469504997,6.75232946,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739469505281,7.56642946,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739469505836,10.56642946,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739469506041,0.8141,2636.3,2635.9,0.144223]
["bitfinex","ETHUSD",1739469506243,0.40518071,2636.2,2635.9,0.144223]
["bitfinex","ETHUSD",1739469506443,4.19861071,2636.2,2635.9,0.144223]
["bitfinex","ETHUSD",1739469507042,0.40518071,2636.2,2635.9,0.144223]
["bitfinex","ETHUSD",1739469507242,2.55,2636.1,2635.9,0.144223]
["bitfinex","ETHUSD",1739469507492,0.67486307,2636.0,2635.9,0.144223]
["bitfinex","ETHUSD",1739469507703,0.81042941,2636.0,2635.9,0.144223]
["bitfinex","ETHUSD",1739469507996,4.60404941,2636.0,2635.9,0.144223]
["bitfinex","ETHUSD",1739469508181,0.81042941,2636.0,2635.9,0.144223]
["bitfinex","ETHUSD",1739469508974,3.79531,2634.9,2634.7,0.8075]
["bitfinex","ETHUSD",1739469509168,4.08041,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1739469509366,0.40410487,2634.8,2634.2,7.6037]
["bitfinex","ETHUSD",1739469509568,3.79549,2634.7,2634.2,0.8075]
["bitfinex","ETHUSD",1739469509759,3.79607,2634.3,2634.2,0.8075]
["bitfinex","ETHUSD",1739469510201,3.91454457,2634.3,2634.2,0.8075]
["bitfinex","ETHUSD",1739469510570,3.91454457,2634.3,2634.2,0.7575]
["bitfinex","ETHUSD",1739469511170,0.11847457,2634.3,2634.2,0.7575]
["bitfinex","ETHUSD",1739469511375,0.40247457,2634.3,2634.2,0.7575]
["bitfinex","ETHUSD",1739469511574,0.284,2634.3,2634.2,0.7575]
["bitfinex","ETHUSD",1739469511906,0.40165692,2634.3,2634.2,4.55371]
["bitfinex","ETHUSD",1739469512605,0.40165692,2634.3,2634.2,0.7575]
["bitfinex","ETHUSD",1739469512801,0.40165692,2634.3,2634.2,4.55371]
["bitfinex","ETHUSD",1739469514209,0.40165692,2634.3,2634.1,3.79625]
["bitfinex","ETHUSD",1739469514501,0.40165692,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739469514706,0.40165692,2634.3,2634.2,4.59951]
["bitfinex","ETHUSD",1739469514855,3.81,2635.1,2634.2,4.59951]
["bitfinex","ETHUSD",1739469514856,7.60502,2635.1,2634.4,3.79579]
["bitfinex","ETHUSD",1739469515203,0.285,2635.0,2634.7,3.79545]
["bitfinex","ETHUSD",1739469515373,0.285,2635.0,2634.8,0.8033]
["bitfinex","ETHUSD",1739469516396,0.285,2635.0,2634.8,4.59864]
["bitfinex","ETHUSD",1739469516599,0.285,2635.0,2634.5,0.8033]
["bitfinex","ETHUSD",1739469517156,0.285,2635.0,2634.6,3.7955]
["bitfinex","ETHUSD",1739469517463,0.285,2635.1,2635.0,3.79494]
["bitfinex","ETHUSD",1739469518105,0.285,2635.1,2635.0,4.58834]
["bitfinex","ETHUSD",1739469518306,0.7758,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1739469518476,0.285,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1739469518799,0.285,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1739469519174,0.11758735,2635.6,2635.3,3.79454]
["bitfinex","ETHUSD",1739469519898,0.11758735,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1739469520627,0.40258735,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739469520779,0.11758735,2635.6,2635.5,4.62164]
["bitfinex","ETHUSD",1739469520983,0.11758735,2635.6,2635.5,5.463251]
["bitfinex","ETHUSD",1739469521287,0.8306,2636.4,2635.9,7.58734]
["bitfinex","ETHUSD",1739469521524,0.285,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1739469522189,2.51855809,2636.7,2635.6,3.0]
["bitfinex","ETHUSD",1739469522387,0.285,2636.6,2636.1,0.7539]
["bitfinex","ETHUSD",1739469522817,0.285,2636.6,2636.2,3.79323]
["bitfinex","ETHUSD",1739469523021,0.285,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1739469523223,4.07777,2636.6,2636.1,0.7539]
["bitfinex","ETHUSD",1739469523526,0.285,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1739469523735,0.285,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1739469524229,3.79328,2636.3,2635.7,5.44694973]
["bitfinex","ETHUSD",1739469524533,0.379328,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1739469524882,0.379328,2636.2,2635.7,8.34177]
["bitfinex","ETHUSD",1739469525083,0.379328,2636.2,2635.7,4.54781]
["bitfinex","ETHUSD",1739469525289,0.379328,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1739469526030,0.379328,2636.2,2635.7,0.7539]
["bitfinex","ETHUSD",1739469526031,0.379328,2636.2,2635.9,3.79373]
["bitfinex","ETHUSD",1739469526203,4.59755,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1739469526427,0.8045,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1739469526625,4.07786,2636.6,2635.8,0.02847874]
["bitfinex","ETHUSD",1739469526825,4.07786,2636.6,2636.1,3.79335]
["bitfinex","ETHUSD",1739469527028,0.487756,2636.5,2636.1,3.79335]
["bitfinex","ETHUSD",1739469527211,0.285,2636.6,2635.7,0.7539]
["bitfinex","ETHUSD",1739469527212,0.285,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1739469528453,0.285,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1739469529517,3.79241,2636.9,2636.3,0.7659]
["bitfinex","ETHUSD",1739469529858,0.7731,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1739469529859,0.285,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1739469530023,0.285,2636.7,2636.6,3.79275]
["bitfinex","ETHUSD",1739469530428,0.285,2636.7,2636.5,3.79289]
["bitfinex","ETHUSD",1739469530607,0.285,2636.7,2636.3,0.7659]
["bitfinex","ETHUSD",1739469530810,0.285,2636.7,2636.3,4.559]
["bitfinex","ETHUSD",1739469531858,2.274,2636.6,2636.3,4.559]
["bitfinex","ETHUSD",1739469532537,6.701976,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1739469532724,2.909156,2636.6,2636.2,3.79323]
["bitfinex","ETHUSD",1739469532925,6.701916,2636.6,2636.2,3.79323]
["bitfinex","ETHUSD",1739469534049,2.909156,2636.6,2636.3,3.79314]
["bitfinex","ETHUSD",1739469534270,0.11908912,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1739469534435,0.11908912,2636.5,2636.3,3.79312]
["bitfinex","ETHUSD",1739469534630,0.11908912,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739469535094,0.11908912,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1739469535227,0.11908912,2636.5,2636.1,6.79339]
["bitfinex","ETHUSD",1739469535730,0.11908912,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1739469535731,2.274,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1739469535926,2.274,2636.3,2636.0,3.79356]
["bitfinex","ETHUSD",1739469536131,0.11908912,2636.2,2636.1,3.79335]
["bitfinex","ETHUSD",1739469536346,2.274,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1739469536557,0.11908912,2636.5,2636.2,3.79327]
["bitfinex","ETHUSD",1739469536942,0.11908912,2636.5,2636.3,3.79316]
["bitfinex","ETHUSD",1739469537205,0.11908912,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739469537627,0.284,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739469537829,0.11908912,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739469538028,0.284,2636.7,2636.3,4.58908]
["bitfinex","ETHUSD",1739469538330,0.284,2636.7,2636.4,3.79298]
["bitfinex","ETHUSD",1739469538543,0.11908912,2636.6,2636.4,3.79298]
["bitfinex","ETHUSD",1739469538964,0.11908912,2636.6,2636.3,4.58908]
["bitfinex","ETHUSD",1739469539168,6.83290203,2636.6,2636.1,4.57971]
["bitfinex","ETHUSD",1739469539367,3.04005203,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1739469539591,3.04005203,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1739469540281,3.04005203,2636.6,2636.1,0.7863]
["bitfinex","ETHUSD",1739469540462,3.04005203,2636.6,2636.2,7.58657]
["bitfinex","ETHUSD",1739469540630,3.04005203,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1739469540826,2.39308912,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1739469541270,0.11908912,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1739469541471,0.11908912,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739469541937,0.11908912,2636.6,2636.3,3.79307]
["bitfinex","ETHUSD",1739469542471,0.11908912,2636.6,2636.4,3.79297]
["bitfinex","ETHUSD",1739469542634,0.11908912,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739469542980,0.11908912,2636.6,2636.1,3.7863]
["bitfinex","ETHUSD",1739469542981,0.11908912,2636.6,2636.1,0.7863]
["bitfinex","ETHUSD",1739469543276,2.274,2636.5,2636.1,0.7863]
["bitfinex","ETHUSD",1739469543572,0.11989821,2636.4,2636.1,0.7863]
["bitfinex","ETHUSD",1739469544171,3.91294821,2636.4,2636.1,0.7863]
["bitfinex","ETHUSD",1739469544470,3.79326,2636.3,2636.1,0.7863]
["bitfinex","ETHUSD",1739469544842,6.06702,2636.5,2636.1,0.7863]
["bitfinex","ETHUSD",1739469545047,0.06989821,2636.2,2636.1,0.7863]
["bitfinex","ETHUSD",1739469545359,0.1181125,2636.2,2636.1,0.7863]
["bitfinex","ETHUSD",1739469545558,3.79321,2636.3,2636.1,0.7863]
["bitfinex","ETHUSD",1739469545875,0.1181125,2636.2,2636.1,0.7863]
["bitfinex","ETHUSD",1739469546230,6.0669,2636.5,2636.1,0.7863]
["bitfinex","ETHUSD",1739469546231,3.79325,2636.3,2636.1,0.7863]
["bitfinex","ETHUSD",1739469546467,0.1181125,2636.2,2636.1,0.7863]
["bitfinex","ETHUSD",1739469546831,0.1181125,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1739469546832,3.7934,2636.2,2635.8,0.7571]
["bitfinex","ETHUSD",1739469547032,3.9114825,2636.2,2635.8,0.7571]
["bitfinex","ETHUSD",1739469547273,3.9114825,2636.2,2635.8,1.58969875]
["bitfinex","ETHUSD",1739469547784,0.1181125,2636.2,2635.8,1.58969875]
["bitfinex","ETHUSD",1739469547935,3.79335,2636.2,2635.8,1.58969875]
["bitfinex","ETHUSD",1739469548133,3.79325,2636.3,2635.8,1.58969875]
["bitfinex","ETHUSD",1739469548557,3.79325,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1739469548779,0.1181125,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1739469548952,3.79325,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1739469549136,0.1181125,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1739469549537,6.06699,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1739469549842,3.79305,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1739469550040,0.1181125,2636.4,2635.9,6.79369]
["bitfinex","ETHUSD",1739469550356,0.1181125,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1739469550555,0.1181125,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1739469551176,6.06677,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1739469551398,3.79291,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1739469551584,3.9110225,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1739469552145,0.1181125,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1739469552340,0.284,2636.4,2636.1,3.79344]
["bitfinex","ETHUSD",1739469552541,6.06679,2636.6,2636.3,0.8039]
["bitfinex","ETHUSD",1739469552542,2.274,2636.6,2636.3,0.8039]
["bitfinex","ETHUSD",1739469552741,0.284,2636.5,2636.3,0.8039]
["bitfinex","ETHUSD",1739469552959,0.284,2636.4,2636.3,0.8039]
["bitfinex","ETHUSD",1739469553581,0.4021125,2636.4,2636.3,0.8039]
["bitfinex","ETHUSD",1739469554339,0.4021125,2636.4,2636.1,0.8036]
["bitfinex","ETHUSD",1739469554560,3.79319,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1739469554885,3.79319,2636.3,2635.9,3.7728]
["bitfinex","ETHUSD",1739469555083,0.1181125,2636.2,2635.9,7.56652]
["bitfinex","ETHUSD",1739469555288,0.1181125,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1739469555486,0.284,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1739469555660,0.284,2636.4,2636.1,3.79343]
["bitfinex","ETHUSD",1739469556686,0.7733,2636.9,2636.4,3.79291]
["bitfinex","ETHUSD",1739469556853,0.284,2636.8,2636.6,3.79267]
["bitfinex","ETHUSD",1739469557052,0.284,2636.8,2636.5,4.54589]
["bitfinex","ETHUSD",1739469557983,0.284,2636.8,2636.6,3.79268]
["bitfinex","ETHUSD",1739469558707,0.284,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1739469558878,4.07659,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739469559081,3.79269,2636.7,2636.2,4.54633]
["bitfinex","ETHUSD",1739469559300,1.3030285,2636.8,2636.2,4.54627]
["bitfinex","ETHUSD",1739469559495,5.0955185,2636.8,2636.2,4.54627]
["bitfinex","ETHUSD",1739469559669,5.0955185,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1739469559869,1.3030285,2636.8,2636.5,3.79281]
["bitfinex","ETHUSD",1739469560069,0.284,2636.8,2636.6,3.79274]
["bitfinex","ETHUSD",1739469560269,0.284,2636.8,2636.2,0.753]
["bitfinex","ETHUSD",1739469560270,0.284,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1739469560471,0.284,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1739469560666,0.284,2636.8,2636.4,3.79293]
["bitfinex","ETHUSD",1739469560897,0.284,2636.8,2636.5,3.79281]
["bitfinex","ETHUSD",1739469561171,0.284,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1739469562687,0.284,2636.8,2636.6,7.58542]
["bitfinex","ETHUSD",1739469562888,0.284,2636.8,2636.6,3.79267]
["bitfinex","ETHUSD",1739469563388,0.284,2636.8,2636.6,3.79272]
["bitfinex","ETHUSD",1739469563591,2.274,2636.9,2636.6,3.79272]
["bitfinex","ETHUSD",1739469563910,0.284,2636.8,2636.6,3.79272]
["bitfinex","ETHUSD",1739469564071,0.39776977,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739469564914,0.39776977,2636.8,2636.6,7.5854]
["bitfinex","ETHUSD",1739469565076,0.39776977,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739469565275,0.39776977,2636.8,2636.6,3.79268]
["bitfinex","ETHUSD",1739469566485,4.19029977,2636.8,2636.2,0.753]
["bitfinex","ETHUSD",1739469566815,0.7795,2636.6,2636.0,0.7673]
["bitfinex","ETHUSD",1739469566987,2.20293075,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739469567314,2.08916098,2636.8,2636.4,3.79305]
["bitfinex","ETHUSD",1739469567517,0.11390195,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1739469567808,1.0635,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1739469568028,0.11390195,2636.7,2636.6,3.79269]
["bitfinex","ETHUSD",1739469568203,0.284,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1739469568520,0.11390195,2636.6,2636.2,3.79321]
["bitfinex","ETHUSD",1739469568968,0.11390195,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1739469569167,0.11390195,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1739469569584,0.11390195,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739469570582,0.11390195,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1739469570583,0.11390195,2636.6,2636.4,7.58599]
["bitfinex","ETHUSD",1739469570788,0.11390195,2636.6,2636.1,0.95284271]
["bitfinex","ETHUSD",1739469571114,0.92630195,2636.6,2636.0,7.56083]
["bitfinex","ETHUSD",1739469573710,3.79372,2636.0,2635.4,5.23936894]
["bitfinex","ETHUSD",1739469573908,0.11376197,2635.8,2635.4,5.23936894]
["bitfinex","ETHUSD",1739469574115,3.79372,2636.0,2635.4,5.23936894]
["bitfinex","ETHUSD",1739469574416,4.61764,2636.1,2635.4,2.23936894]
["bitfinex","ETHUSD",1739469574718,3.90749197,2636.0,2635.4,5.23936894]
["bitfinex","ETHUSD",1739469574921,3.90747197,2636.0,2635.4,2.23936894]
["bitfinex","ETHUSD",1739469575071,3.7943,2635.6,2635.2,0.7655]
["bitfinex","ETHUSD",1739469575275,0.284,2635.8,2635.2,0.7655]
["bitfinex","ETHUSD",1739469575513,3.79462,2635.4,2635.0,0.7655]
["bitfinex","ETHUSD",1739469575827,3.79499,2635.1,2634.5,0.777]
["bitfinex","ETHUSD",1739469575990,0.11319407,2635.0,2634.5,0.777]
["bitfinex","ETHUSD",1739469576189,0.284,2634.9,2634.5,3.777]
["bitfinex","ETHUSD",1739469576406,0.11318629,2634.8,2634.5,2.28476594]
["bitfinex","ETHUSD",1739469577621,0.284,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1739469577788,0.11318629,2634.8,2634.5,2.28476594]
["bitfinex","ETHUSD",1739469578489,0.11318629,2634.8,2634.5,0.777]
["bitfinex","ETHUSD",1739469578724,0.11318629,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1739469578920,0.11318629,2634.8,2634.5,4.5727]
["bitfinex","ETHUSD",1739469579074,0.284,2634.9,2634.5,4.5727]
["bitfinex","ETHUSD",1739469579279,0.11318629,2634.7,2634.5,4.57264]
["bitfinex","ETHUSD",1739469579524,0.284,2634.9,2634.6,3.79557]
["bitfinex","ETHUSD",1739469579823,0.284,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1739469580035,0.284,2634.9,2634.5,4.57264]
["bitfinex","ETHUSD",1739469580237,0.7857,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1739469580449,0.284,2635.0,2634.9,8.32967943]
["bitfinex","ETHUSD",1739469580751,0.284,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739469581038,0.284,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1739469581198,0.284,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1739469581400,0.81,2636.6,2635.5,3.70886943]
["bitfinex","ETHUSD",1739469581603,0.81,2636.1,2635.3,1.53889024]
["bitfinex","ETHUSD",1739469581801,3.79416,2635.7,2635.3,0.7963]
["bitfinex","ETHUSD",1739469582096,3.79362,2636.0,2635.0,1.55158344]
["bitfinex","ETHUSD",1739469582301,3.79391,2635.8,2635.1,5.07987929]
["bitfinex","ETHUSD",1739469582515,4.6043,2635.6,2635.1,1.28506929]
["bitfinex","ETHUSD",1739469582715,0.284,2635.5,2635.1,3.79479]
["bitfinex","ETHUSD",1739469583065,0.284,2635.5,2635.0,4.59136]
["bitfinex","ETHUSD",1739469583066,0.284,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1739469583198,0.284,2635.5,2635.3,3.79455]
["bitfinex","ETHUSD",1739469583543,4.58464,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1739469583544,0.7908,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1739469583701,0.284,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1739469583902,0.284,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739469584201,0.284,2635.8,2635.5,1.177949]
["bitfinex","ETHUSD",1739469584409,0.284,2635.8,2635.5,0.7985]
["bitfinex","ETHUSD",1739469584610,0.284,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1739469584611,1.0354,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1739469584814,0.284,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1739469585222,4.078,2635.8,2635.3,6.7946]
["bitfinex","ETHUSD",1739469585742,4.078,2635.8,2635.1,0.7658]
["bitfinex","ETHUSD",1739469585900,4.99538,2635.7,2635.1,0.7658]
["bitfinex","ETHUSD",1739469586097,4.99538,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1739469586098,0.7935,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1739469586301,0.7935,2635.7,2635.1,4.56065]
["bitfinex","ETHUSD",1739469586544,0.7935,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1739469586736,0.7935,2635.7,2635.1,0.7658]
["bitfinex","ETHUSD",1739469587036,0.7935,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739469587241,0.7935,2635.7,2635.2,4.26496084]
["bitfinex","ETHUSD",1739469587542,0.284,2635.8,2635.6,3.79409]
["bitfinex","ETHUSD",1739469588765,0.284,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739469588987,0.284,2635.8,2635.6,3.79409]
["bitfinex","ETHUSD",1739469588988,0.284,2635.8,2635.6,4.62189]
["bitfinex","ETHUSD",1739469589362,0.284,2635.8,2635.4,3.79438]
["bitfinex","ETHUSD",1739469589644,0.7796,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1739469589863,0.7796,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1739469590368,3.79428,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739469590841,3.79428,2635.6,2635.1,4.6195]
["bitfinex","ETHUSD",1739469591453,7.58862,2635.6,2635.1,0.8246]
["bitfinex","ETHUSD",1739469591662,3.79449,2635.4,2634.9,0.8207]
["bitfinex","ETHUSD",1739469591820,3.79478,2635.2,2634.7,4.6161]
["bitfinex","ETHUSD",1739469592016,4.57388,2635.2,2634.7,4.61617]
["bitfinex","ETHUSD",1739469592260,4.57388,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1739469592466,4.57337,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1739469592765,4.57339,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1739469592961,0.7791,2635.6,2634.8,3.79532]
["bitfinex","ETHUSD",1739469593121,0.7791,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1739469593323,1.0446,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1739469593562,0.284,2635.7,2635.2,0.7766]
["bitfinex","ETHUSD",1739469593762,0.284,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1739469593960,0.284,2635.7,2635.4,3.79443]
["bitfinex","ETHUSD",1739469594124,0.10768436,2635.6,2635.3,3.79457]
["bitfinex","ETHUSD",1739469595142,0.10768436,2635.6,2635.2,4.57136]
["bitfinex","ETHUSD",1739469595341,3.90188436,2635.6,2634.7,0.782]
["bitfinex","ETHUSD",1739469595548,3.79434,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1739469595739,4.7759528,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1739469595928,4.66826844,2635.6,2635.1,7.58969]
["bitfinex","ETHUSD",1739469596128,0.10768436,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1739469596663,0.284,2635.4,2635.0,4.55842]
["bitfinex","ETHUSD",1739469596971,0.284,2635.4,2635.0,0.7634]
["bitfinex","ETHUSD",1739469597126,0.284,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1739469597332,0.10768436,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1739469597868,0.10768436,2635.3,2635.0,4.55845]
["bitfinex","ETHUSD",1739469598071,0.10768436,2635.3,2635.0,8.35344]
["bitfinex","ETHUSD",1739469598275,0.10768436,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739469598850,0.10768436,2635.3,2635.1,7.58967]
["bitfinex","ETHUSD",1739469599081,0.10768436,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739469600588,0.10768436,2635.3,2635.2,7.62737]
["bitfinex","ETHUSD",1739469600909,0.10768436,2635.3,2635.2,9.18606144]
["bitfinex","ETHUSD",1739469601358,0.10768436,2635.3,2635.2,7.62737]
["bitfinex","ETHUSD",1739469602957,0.10768436,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739469603162,0.10768436,2635.3,2634.9,0.7762]
["bitfinex","ETHUSD",1739469603353,0.7572,2635.2,2634.9,0.75784801]
["bitfinex","ETHUSD",1739469603714,3.79477,2635.2,2634.8,0.7762]
["bitfinex","ETHUSD",1739469603899,0.10768436,2635.3,2634.6,4.57176]
["bitfinex","ETHUSD",1739469604218,3.79492,2635.1,2634.6,4.57176]
["bitfinex","ETHUSD",1739469604415,3.79492,2635.1,2634.6,0.7762]
["bitfinex","ETHUSD",1739469604554,0.7572,2635.2,2634.6,3.0]
["bitfinex","ETHUSD",1739469604753,0.7572,2635.2,2634.5,3.79566]
["bitfinex","ETHUSD",1739469604754,3.79509,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1739469604955,0.284,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1739469605266,0.284,2635.0,2634.4,0.7762]
["bitfinex","ETHUSD",1739469605462,0.8187,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1739469605779,0.8187,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1739469606000,1.1027,2635.0,2634.1,0.8176]
["bitfinex","ETHUSD",1739469606323,5.60639694,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1739469606476,0.284,2634.9,2634.3,3.79603]
["bitfinex","ETHUSD",1739469606676,0.284,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1739469607355,4.07923,2634.9,2634.3,3.79603]
["bitfinex","ETHUSD",1739469607555,4.07923,2634.9,2634.2,3.7962]
["bitfinex","ETHUSD",1739469607556,3.79552,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739469608165,3.79566,2634.6,2634.1,4.61387]
["bitfinex","ETHUSD",1739469608516,3.79566,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1739469608676,4.61415,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1739469608863,3.79572,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1739469609069,3.79572,2634.6,2634.0,3.79637]
["bitfinex","ETHUSD",1739469609701,3.79558,2634.7,2634.1,6.79624]
["bitfinex","ETHUSD",1739469609907,3.79558,2634.7,2633.6,3.70886943]
["bitfinex","ETHUSD",1739469609908,3.79624,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1739469610133,3.70886943,2633.9,2633.2,0.144223]
["bitfinex","ETHUSD",1739469610455,3.70886943,2633.6,2633.2,0.144223]
["bitfinex","ETHUSD",1739469610652,3.79745,2633.4,2633.2,0.144223]
["bitfinex","ETHUSD",1739469610850,3.79709,2633.6,2633.2,0.144223]
["bitfinex","ETHUSD",1739469611151,0.285,2633.5,2633.4,3.79736]
["bitfinex","ETHUSD",1739469611280,0.7662,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739469611483,0.8112,2634.1,2633.8,3.79675]
["bitfinex","ETHUSD",1739469611690,0.285,2634.0,2633.8,3.79675]
["bitfinex","ETHUSD",1739469611929,0.285,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739469612125,0.285,2634.0,2633.8,3.79669]
["bitfinex","ETHUSD",1739469612335,0.285,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739469612649,1.0664,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739469612848,0.285,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739469613345,0.7814,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1739469613719,4.57628,2635.2,2634.6,4.56253]
["bitfinex","ETHUSD",1739469613919,5.07327644,2635.2,2634.6,4.56253]
["bitfinex","ETHUSD",1739469614119,1.27839644,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1739469614358,0.7814,2635.2,2634.6,0.767]
["bitfinex","ETHUSD",1739469614692,3.79559,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1739469614976,0.7789,2634.8,2634.2,0.02853166]
["bitfinex","ETHUSD",1739469615181,0.7947,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1739469615323,1.67248744,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1739469615528,4.58983,2635.0,2634.1,3.79636]
["bitfinex","ETHUSD",1739469615784,0.287,2634.9,2634.1,3.79636]
["bitfinex","ETHUSD",1739469615960,4.08228,2634.9,2634.0,0.7647]
["bitfinex","ETHUSD",1739469616127,1.24197374,2634.9,2634.2,3.79619]
["bitfinex","ETHUSD",1739469616710,0.8231,2634.6,2634.0,3.79637]
["bitfinex","ETHUSD",1739469616995,7.59172,2634.5,2633.8,3.7967]
["bitfinex","ETHUSD",1739469617287,0.8231,2634.2,2633.6,3.79696]
["bitfinex","ETHUSD",1739469617420,0.8231,2634.2,2633.4,0.8063]
["bitfinex","ETHUSD",1739469617621,0.10220151,2634.1,2633.4,0.8063]
["bitfinex","ETHUSD",1739469617859,0.287,2634.0,2633.7,3.79683]
["bitfinex","ETHUSD",1739469618188,0.287,2634.0,2633.6,3.79703]
["bitfinex","ETHUSD",1739469618189,0.287,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739469618523,0.38920151,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739469619064,0.10220151,2634.0,2633.9,4.65029649]
["bitfinex","ETHUSD",1739469619362,3.3e-07,2634.0,2633.9,8.92737315]
["bitfinex","ETHUSD",1739469619537,0.287,2634.5,2634.4,4.62103]
["bitfinex","ETHUSD",1739469619934,0.7919,2635.0,2634.4,4.62103]
["bitfinex","ETHUSD",1739469619935,0.7919,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739469620464,0.88667605,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739469620841,0.88667605,2635.0,2634.4,0.8251]
["bitfinex","ETHUSD",1739469621068,0.88667605,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1739469621271,0.88667605,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1739469621570,0.88667605,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1739469621799,0.88667605,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739469622125,0.09477605,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739469622464,0.09477605,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1739469622776,0.09477605,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739469623109,0.09477605,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1739469623260,0.09477605,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1739469623599,0.09477605,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739469623810,0.09477605,2635.0,2634.7,0.8053035]
["bitfinex","ETHUSD",1739469624177,0.09477605,2635.0,2634.8,3.79526]
["bitfinex","ETHUSD",1739469624378,0.09477605,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739469626321,0.09477605,2635.0,2634.8,3.79526]
["bitfinex","ETHUSD",1739469626781,0.09477605,2635.0,2634.4,0.8251]
["bitfinex","ETHUSD",1739469626978,0.09477605,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739469627288,0.09477605,2635.0,2634.9,5.308757]
["bitfinex","ETHUSD",1739469627604,0.286,2635.4,2634.9,5.308757]
["bitfinex","ETHUSD",1739469627794,0.286,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739469627991,0.286,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1739469627992,1.0465,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739469628320,0.286,2635.6,2635.4,3.79446]
["bitfinex","ETHUSD",1739469628890,0.286,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1739469629096,3.7946,2635.4,2634.9,8.308737]
["bitfinex","ETHUSD",1739469629402,3.79469,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1739469629807,3.79464,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1739469630023,3.79464,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1739469630193,3.79514,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1739469630529,3.79514,2635.0,2634.4,4.60394]
["bitfinex","ETHUSD",1739469630679,3.79499,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1739469631079,7.59058,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1739469631317,3.79527,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1739469631674,3.79527,2634.9,2634.1,3.7967]
["bitfinex","ETHUSD",1739469631675,0.04744083,2634.8,2633.4,4.32387386]
["bitfinex","ETHUSD",1739469631904,0.286,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1739469632278,0.286,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739469632475,0.287,2634.8,2634.7,3.79542]
["bitfinex","ETHUSD",1739469633086,0.287,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1739469633633,0.287,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1739469633833,0.8265,2635.7,2634.9,0.02850691]
["bitfinex","ETHUSD",1739469634023,0.287,2635.6,2635.4,3.79442]
["bitfinex","ETHUSD",1739469634332,0.287,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1739469634517,0.287,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1739469634723,0.287,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1739469635031,0.287,2635.6,2634.7,0.8059]
["bitfinex","ETHUSD",1739469635239,0.78249869,2635.6,2635.0,3.79499]
["bitfinex","ETHUSD",1739469635534,0.82993016,2635.6,2634.7,0.8059]
["bitfinex","ETHUSD",1739469635708,4.59957,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1739469635903,0.8047,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1739469636120,3.79524,2634.9,2634.4,0.8333]
["bitfinex","ETHUSD",1739469636327,3.79545,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1739469636493,1.0917,2634.7,2634.0,0.8333]
["bitfinex","ETHUSD",1739469636803,3.79571,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1739469637008,1.0917,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1739469637208,3.79564,2634.6,2633.9,6.79656]
["bitfinex","ETHUSD",1739469637519,0.09276835,2634.5,2633.7,0.8333]
["bitfinex","ETHUSD",1739469637693,3.79604,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1739469637896,1.0917,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1739469638244,1.580405,2634.7,2633.7,0.8333]
["bitfinex","ETHUSD",1739469638444,4.88721,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739469639031,3.79578,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1739469639230,3.79578,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1739469639597,3.79586,2634.5,2633.8,3.79675]
["bitfinex","ETHUSD",1739469639791,4.88727,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1739469639988,1.0917,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1739469640191,1.0917,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1739469640419,0.8047,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1739469640640,0.7631,2635.0,2634.5,3.79573]
["bitfinex","ETHUSD",1739469640935,0.287,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739469641693,0.287,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739469641951,0.287,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1739469642100,0.287,2635.7,2635.6,3.79408]
["bitfinex","ETHUSD",1739469642298,3.79356,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1739469642534,1.0423,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1739469642734,5.319556,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1739469643036,3.79379,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1739469643238,1.0423,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1739469643440,1.0423,2636.0,2635.4,3.79444]
["bitfinex","ETHUSD",1739469643738,1.0423,2636.0,2635.2,3.79468]
["bitfinex","ETHUSD",1739469643739,1.0423,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1739469644266,1.0423,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1739469644436,0.287,2635.9,2635.4,3.79443]
["bitfinex","ETHUSD",1739469644636,3.79445,2635.5,2634.7,0.7822]
["bitfinex","ETHUSD",1739469644837,3.79445,2635.5,2634.4,0.7822]
["bitfinex","ETHUSD",1739469644838,3.79466,2635.3,2634.4,0.7822]
["bitfinex","ETHUSD",1739469644997,3.79444,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1739469645437,3.79424,2635.6,2635.0,3.79494]
["bitfinex","ETHUSD",1739469645852,3.79456,2635.4,2634.8,7.59057]
["bitfinex","ETHUSD",1739469646004,4.250954,2635.6,2634.4,4.57811]
["bitfinex","ETHUSD",1739469646208,3.79462,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1739469646534,3.79462,2635.4,2634.4,0.7822]
["bitfinex","ETHUSD",1739469646535,4.251044,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1739469646705,0.288,2635.5,2634.7,3.0]
["bitfinex","ETHUSD",1739469646906,0.288,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1739469647106,0.288,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1739469647343,0.288,2635.5,2635.0,3.79501]
["bitfinex","ETHUSD",1739469647507,0.772059,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1739469647705,0.7583,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1739469647706,0.288,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1739469648365,0.288,2635.4,2635.3,3.79449]
["bitfinex","ETHUSD",1739469648712,0.288,2635.4,2635.1,3.79478]
["bitfinex","ETHUSD",1739469648934,0.288,2635.4,2634.6,0.7697]
["bitfinex","ETHUSD",1739469649140,4.08257,2635.4,2634.7,4.2977302]
["bitfinex","ETHUSD",1739469649453,0.288,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1739469650357,4.08249,2635.4,2634.7,0.5023302]
["bitfinex","ETHUSD",1739469650556,4.08249,2635.4,2634.9,3.79506]
["bitfinex","ETHUSD",1739469650757,0.288,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1739469650918,0.288,2635.4,2635.1,3.7948]
["bitfinex","ETHUSD",1739469651318,0.288,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739469651514,0.7583,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1739469651862,0.288,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1739469652019,0.288,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1739469652224,0.288,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1739469652559,0.0898575,2635.4,2635.1,3.79481]
["bitfinex","ETHUSD",1739469653356,0.0898575,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1739469653832,0.0898575,2635.4,2635.2,3.79467]
["bitfinex","ETHUSD",1739469654034,0.0898575,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739469654857,0.0898575,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1739469655451,0.0898575,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739469655658,0.0898575,2635.4,2635.2,7.58945]
["bitfinex","ETHUSD",1739469655961,0.0898575,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739469656655,0.0898575,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1739469656827,0.0898575,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739469658270,0.287,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1739469658847,0.287,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1739469659470,0.287,2635.8,2635.6,3.79413]
["bitfinex","ETHUSD",1739469659623,0.7829,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1739469659819,0.287,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1739469660025,0.287,2635.9,2635.4,3.79436]
["bitfinex","ETHUSD",1739469660239,0.287,2635.9,2635.5,3.79422]
["bitfinex","ETHUSD",1739469660435,0.287,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739469660923,0.287,2635.9,2635.7,3.79403]
["bitfinex","ETHUSD",1739469661553,0.287,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1739469661769,4.08077,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1739469662159,3.79391,2635.8,2635.1,0.8311]
["bitfinex","ETHUSD",1739469662378,3.79412,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1739469662556,3.79426,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1739469662889,3.79459,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1739469663083,3.79434,2635.5,2635.0,4.255151]
["bitfinex","ETHUSD",1739469663084,0.787,2635.5,2635.0,4.255151]
["bitfinex","ETHUSD",1739469663311,0.787,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1739469663645,3.79449,2635.4,2635.0,4.255151]
["bitfinex","ETHUSD",1739469663971,0.787,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1739469664541,0.787,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1739469664982,0.787,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1739469665188,3.79449,2635.4,2635.0,4.255191]
["bitfinex","ETHUSD",1739469665343,0.787,2635.5,2635.1,3.79486]
["bitfinex","ETHUSD",1739469665543,0.787,2635.5,2635.2,3.79467]
["bitfinex","ETHUSD",1739469665847,0.787,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1739469666069,4.57482,2635.8,2635.3,3.79451]
["bitfinex","ETHUSD",1739469666271,0.7809,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1739469666474,0.286,2635.7,2635.3,3.79451]
["bitfinex","ETHUSD",1739469666682,0.286,2635.7,2635.4,4.173911]
["bitfinex","ETHUSD",1739469667185,0.286,2635.7,2635.4,0.379451]
["bitfinex","ETHUSD",1739469667346,0.286,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1739469667541,0.08990454,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1739469667746,0.08990454,2635.6,2635.3,7.58904]
["bitfinex","ETHUSD",1739469667967,0.08990454,2635.6,2635.3,3.7945]
["bitfinex","ETHUSD",1739469668187,0.08990454,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1739469668811,0.08990454,2635.6,2635.4,0.758898]
["bitfinex","ETHUSD",1739469669122,0.08990454,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739469669609,0.08990454,2635.6,2635.4,0.758898]
["bitfinex","ETHUSD",1739469669753,0.08990454,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1739469670091,0.08990454,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739469670461,0.286,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739469670683,0.37590454,2635.7,2635.4,0.793]
["bitfinex","ETHUSD",1739469670861,0.37590454,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739469671952,0.37590454,2635.7,2635.6,4.632352]
["bitfinex","ETHUSD",1739469672698,0.37590454,2635.7,2635.6,0.838152]
["bitfinex","ETHUSD",1739469673096,0.37590454,2635.7,2635.6,4.632352]
["bitfinex","ETHUSD",1739469674169,0.08990454,2635.7,2635.6,4.632352]
["bitfinex","ETHUSD",1739469674692,0.285,2635.9,2635.7,3.79402]
["bitfinex","ETHUSD",1739469674919,0.285,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1739469675121,0.285,2635.9,2635.5,3.79424]
["bitfinex","ETHUSD",1739469675325,0.285,2635.9,2635.6,3.79417]
["bitfinex","ETHUSD",1739469676020,0.285,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1739469676556,4.07884,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1739469676756,4.07884,2635.9,2635.5,7.5886]
["bitfinex","ETHUSD",1739469676958,0.285,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1739469677998,0.285,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1739469679109,0.8071,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1739469679294,0.285,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739469679715,0.285,2635.9,2635.7,3.79402]
["bitfinex","ETHUSD",1739469680068,0.285,2635.9,2635.4,0.793]
["bitfinex","ETHUSD",1739469680335,0.285,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1739469680926,0.285,2635.9,2635.7,7.58803]
["bitfinex","ETHUSD",1739469681224,0.285,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1739469682079,0.285,2635.9,2635.4,0.793]
["bitfinex","ETHUSD",1739469682383,3.7663,2636.4,2635.5,0.02847657]
["bitfinex","ETHUSD",1739469682614,2.50071055,2637.0,2635.5,0.02847657]
["bitfinex","ETHUSD",1739469682615,1.0513,2637.0,2636.8,3.79245]
["bitfinex","ETHUSD",1739469682771,1.0513,2637.0,2636.5,0.7589]
["bitfinex","ETHUSD",1739469682965,1.65294495,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1739469683168,3.79122,2637.7,2636.7,3.79261]
["bitfinex","ETHUSD",1739469683169,3.79188,2637.3,2636.9,0.8168]
["bitfinex","ETHUSD",1739469683398,0.7618,2637.3,2636.5,0.8168]
["bitfinex","ETHUSD",1739469683598,0.44734344,2637.2,2636.4,3.79298]
["bitfinex","ETHUSD",1739469683913,0.44734344,2637.2,2636.0,3.82199609]
["bitfinex","ETHUSD",1739469683914,0.7618,2636.7,2636.0,4.61033]
["bitfinex","ETHUSD",1739469684122,0.285,2636.6,2636.0,0.8168]
["bitfinex","ETHUSD",1739469684416,0.285,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1739469684576,3.79241,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1739469684776,3.79241,2636.9,2636.0,0.8168]
["bitfinex","ETHUSD",1739469684777,0.8224,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1739469685118,0.8224,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1739469685281,0.285,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739469685704,0.285,2637.0,2636.8,3.79244]
["bitfinex","ETHUSD",1739469686078,0.285,2637.0,2636.8,7.58483]
["bitfinex","ETHUSD",1739469686279,0.285,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739469686473,0.285,2637.0,2636.8,3.79239]
["bitfinex","ETHUSD",1739469686692,0.285,2637.0,2636.7,0.7506]
["bitfinex","ETHUSD",1739469686894,0.285,2637.0,2636.6,3.79271]
["bitfinex","ETHUSD",1739469687283,0.284,2637.1,2636.8,0.8085]
["bitfinex","ETHUSD",1739469687592,0.284,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1739469687918,0.284,2637.1,2636.5,7.55607134]
["bitfinex","ETHUSD",1739469687919,3.79226,2637.0,2636.5,4.60139]
["bitfinex","ETHUSD",1739469688883,1.1067,2637.1,2636.5,0.8085]
["bitfinex","ETHUSD",1739469689121,3.7924,2636.9,2636.3,7.58621]
["bitfinex","ETHUSD",1739469689368,3.7924,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1739469689622,0.37924,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1739469689926,0.37924,2636.8,2636.2,0.7982]
["bitfinex","ETHUSD",1739469689927,4.54609,2636.6,2636.2,0.75779157]
["bitfinex","ETHUSD",1739469690156,4.54609,2636.6,2635.7,3.79395]
["bitfinex","ETHUSD",1739469690157,0.04740916,2636.5,2635.7,3.79395]
["bitfinex","ETHUSD",1739469690285,3.79341,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1739469690611,0.284,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1739469691125,0.8295,2636.0,2635.6,0.76888305]
["bitfinex","ETHUSD",1739469691285,0.04742279,2635.9,2635.2,3.7947]
["bitfinex","ETHUSD",1739469691480,3.79395,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739469692136,4.62321,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1739469692298,1.320221,2636.0,2635.6,3.79415]
["bitfinex","ETHUSD",1739469693219,4.62313,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1739469693786,0.285,2635.9,2635.5,7.58851]
["bitfinex","ETHUSD",1739469694009,0.285,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1739469694285,4.07883,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1739469694626,4.284833,2635.8,2635.1,4.55659]
["bitfinex","ETHUSD",1739469694926,0.8332,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1739469695512,4.62727,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1739469695822,0.490833,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1739469696026,0.8332,2636.5,2635.5,0.7766]
["bitfinex","ETHUSD",1739469696324,0.285,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739469696924,0.285,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739469697128,0.285,2636.1,2635.9,3.79368]
["bitfinex","ETHUSD",1739469697588,0.08248782,2636.0,2635.9,3.79368]
["bitfinex","ETHUSD",1739469697788,0.08248782,2636.0,2635.7,3.79392]
["bitfinex","ETHUSD",1739469698590,0.08248782,2636.0,2635.8,3.79379]
["bitfinex","ETHUSD",1739469698787,0.08248782,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739469699626,0.08248782,2636.0,2635.9,5.345326]
["bitfinex","ETHUSD",1739469699932,0.8028,2637.0,2636.1,3.0]
["bitfinex","ETHUSD",1739469700088,0.285,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1739469700286,0.08003726,2636.8,2636.5,3.79282]
["bitfinex","ETHUSD",1739469700688,3.79271,2636.7,2636.2,8.93275146]
["bitfinex","ETHUSD",1739469700889,3.79271,2636.7,2636.0,3.79358]
["bitfinex","ETHUSD",1739469700890,3.87291083,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1739469701358,3.7929,2636.5,2635.9,1.17941263]
["bitfinex","ETHUSD",1739469701634,3.79319,2636.3,2635.9,4.17941263]
["bitfinex","ETHUSD",1739469701794,3.79319,2636.3,2635.9,3.8254]
["bitfinex","ETHUSD",1739469702131,0.87093369,2636.4,2636.0,3.79358]
["bitfinex","ETHUSD",1739469702132,0.08024154,2636.2,2636.0,3.79358]
["bitfinex","ETHUSD",1739469702329,0.08024154,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739469702484,0.8226,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1739469702696,0.08024154,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1739469702926,0.36524154,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1739469703121,0.36524154,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1739469703327,0.36524154,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1739469703689,0.36524154,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1739469703934,4.15815154,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1739469704159,0.36524154,2636.5,2635.9,8.13942146]
["bitfinex","ETHUSD",1739469704431,0.08024154,2636.5,2636.3,3.79312]
["bitfinex","ETHUSD",1739469704593,0.08024154,2636.5,2636.0,1.19332915]
["bitfinex","ETHUSD",1739469704594,0.08024154,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739469704794,0.08024154,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1739469705153,0.285,2636.7,2636.5,3.79281]
["bitfinex","ETHUSD",1739469705356,0.08018655,2636.4,2636.3,4.62004]
["bitfinex","ETHUSD",1739469705550,0.285,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739469705691,0.8226,2637.0,2636.6,3.79262]
["bitfinex","ETHUSD",1739469706025,2.0075,2637.6,2636.3,0.8269]
["bitfinex","ETHUSD",1739469706026,0.36518655,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739469706235,0.08018655,2636.9,2636.8,4.928817]
["bitfinex","ETHUSD",1739469706394,0.08018655,2636.9,2636.8,4.54957]
["bitfinex","ETHUSD",1739469706590,0.285,2637.1,2636.7,7.58514]
["bitfinex","ETHUSD",1739469707009,0.07814909,2637.0,2636.7,3.79253]
["bitfinex","ETHUSD",1739469707414,0.07814909,2637.0,2636.8,3.79243]
["bitfinex","ETHUSD",1739469707838,0.07814909,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1739469708038,0.07814909,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739469708335,0.07822773,2637.0,2636.8,3.79237]
["bitfinex","ETHUSD",1739469708525,0.07822773,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739469708913,0.284,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1739469709114,0.284,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1739469709491,0.284,2637.3,2637.1,7.584]
["bitfinex","ETHUSD",1739469709697,0.284,2637.3,2637.1,3.79192]
["bitfinex","ETHUSD",1739469710640,0.284,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739469710852,0.7702,2637.7,2637.0,0.7581]
["bitfinex","ETHUSD",1739469711013,0.284,2637.8,2637.5,3.79138]
["bitfinex","ETHUSD",1739469711192,3.79055,2638.2,2637.5,3.79138]
["bitfinex","ETHUSD",1739469711193,4.56075,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1739469711396,4.453665,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1739469711611,3.79075,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1739469711902,3.79075,2638.0,2637.5,4.54952]
["bitfinex","ETHUSD",1739469712111,0.663055,2638.1,2637.4,3.79153]
["bitfinex","ETHUSD",1739469712323,4.07461,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1739469712521,0.07840858,2638.0,2637.6,3.7912]
["bitfinex","ETHUSD",1739469712739,3.86917858,2638.0,2637.6,3.7912]
["bitfinex","ETHUSD",1739469713314,0.07840858,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1739469713712,0.07840858,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1739469713944,0.07840858,2638.0,2637.5,0.46067]
["bitfinex","ETHUSD",1739469714100,3.86926858,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1739469714299,3.79111,2637.8,2637.3,0.8152]
["bitfinex","ETHUSD",1739469714532,0.07884093,2637.7,2637.4,3.79158]
["bitfinex","ETHUSD",1739469714836,0.07884093,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739469715035,0.285,2638.1,2637.8,3.79097]
["bitfinex","ETHUSD",1739469715235,0.285,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1739469715439,0.07884093,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1739469716020,0.07884093,2638.0,2637.7,3.79111]
["bitfinex","ETHUSD",1739469716619,0.07884093,2638.0,2637.6,3.79128]
["bitfinex","ETHUSD",1739469716815,0.07884093,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1739469717151,0.07884093,2638.0,2637.7,3.79113]
["bitfinex","ETHUSD",1739469717457,0.07884093,2638.0,2637.6,4.98097215]
["bitfinex","ETHUSD",1739469717625,0.07884093,2638.0,2637.6,1.18966215]
["bitfinex","ETHUSD",1739469717825,0.07884093,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1739469718016,0.07884093,2638.0,2637.7,3.79109]
["bitfinex","ETHUSD",1739469719270,0.07884093,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739469719745,0.07884093,2638.0,2637.8,4.58554]
["bitfinex","ETHUSD",1739469720359,0.07884093,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739469721561,0.7968,2638.8,2637.8,0.7946]
["bitfinex","ETHUSD",1739469721776,0.284,2638.6,2638.0,3.79075]
["bitfinex","ETHUSD",1739469722058,0.284,2638.6,2637.9,4.30127764]
["bitfinex","ETHUSD",1739469722223,0.284,2638.6,2638.3,3.79021]
["bitfinex","ETHUSD",1739469722865,0.284,2638.6,2638.3,7.58045]
["bitfinex","ETHUSD",1739469723058,0.284,2638.6,2638.4,3.79014]
["bitfinex","ETHUSD",1739469723257,0.284,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739469723564,0.284,2638.7,2638.3,4.57841]
["bitfinex","ETHUSD",1739469723759,0.284,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1739469724264,3.79004,2638.5,2637.9,7.54074247]
["bitfinex","ETHUSD",1739469724432,3.79047,2638.2,2637.9,3.74997247]
["bitfinex","ETHUSD",1739469724637,0.75,2638.3,2637.9,6.79082]
["bitfinex","ETHUSD",1739469724832,0.75,2638.6,2637.9,1.138385]
["bitfinex","ETHUSD",1739469725045,4.07384,2638.7,2637.9,3.7843]
["bitfinex","ETHUSD",1739469725261,3.78996,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1739469725484,3.78996,2638.6,2637.9,3.7843]
["bitfinex","ETHUSD",1739469725778,3.79023,2638.4,2638.0,3.79075]
["bitfinex","ETHUSD",1739469725921,4.921453,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1739469726318,4.921453,2638.3,2637.6,0.76386647]
["bitfinex","ETHUSD",1739469726319,0.7763,2638.2,2637.6,0.76386647]
["bitfinex","ETHUSD",1739469726563,4.56748,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1739469726740,0.285,2637.6,2637.0,0.7744]
["bitfinex","ETHUSD",1739469727132,0.285,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739469727339,0.285,2637.6,2637.0,4.56656]
["bitfinex","ETHUSD",1739469727340,0.285,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1739469727661,3.79157,2637.5,2636.9,2.29309792]
["bitfinex","ETHUSD",1739469727875,0.8173,2637.4,2636.9,0.98722893]
["bitfinex","ETHUSD",1739469728070,0.8173,2637.4,2636.9,4.77947893]
["bitfinex","ETHUSD",1739469728363,0.07967439,2637.3,2636.9,4.77947893]
["bitfinex","ETHUSD",1739469728751,0.07967439,2637.3,2636.9,4.07427556]
["bitfinex","ETHUSD",1739469729149,3.87151439,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1739469729351,7.66337439,2637.3,2636.7,4.55703]
["bitfinex","ETHUSD",1739469729755,3.7919,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1739469729953,3.79205,2637.1,2636.5,5.54317825]
["bitfinex","ETHUSD",1739469730140,3.79246,2636.9,2636.5,0.96786825]
["bitfinex","ETHUSD",1739469730747,0.079415,2636.8,2636.5,0.96786825]
["bitfinex","ETHUSD",1739469731058,0.286,2636.7,2636.5,0.96786825]
["bitfinex","ETHUSD",1739469731530,0.079415,2636.6,2636.5,0.96786825]
["bitfinex","ETHUSD",1739469731731,3.872175,2636.6,2636.5,0.96786825]
["bitfinex","ETHUSD",1739469731953,0.079415,2636.6,2636.5,0.96786825]
["bitfinex","ETHUSD",1739469733056,5.4847485,2636.6,2636.5,0.96786825]
["bitfinex","ETHUSD",1739469733543,1.6919885,2636.6,2636.5,0.96786825]
["bitfinex","ETHUSD",1739469733874,5.4847485,2636.6,2636.5,0.96786825]
["bitfinex","ETHUSD",1739469734773,5.4847485,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1739469735073,5.4847485,2636.6,2635.7,3.79394]
["bitfinex","ETHUSD",1739469735074,3.79327,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1739469735277,3.79343,2636.2,2635.7,4.33058645]
["bitfinex","ETHUSD",1739469735493,3.87245972,2636.2,2635.7,4.33058645]
["bitfinex","ETHUSD",1739469735771,0.07902972,2636.2,2635.8,3.79385]
["bitfinex","ETHUSD",1739469735999,3.79305,2636.4,2635.7,4.33058645]
["bitfinex","ETHUSD",1739469736270,3.79295,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1739469736432,0.07902972,2636.3,2635.7,0.53664645]
["bitfinex","ETHUSD",1739469736631,0.8175,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1739469736883,0.8175,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1739469737074,0.07902972,2636.5,2636.3,3.79312]
["bitfinex","ETHUSD",1739469737227,0.07902972,2636.5,2636.1,7.58674]
["bitfinex","ETHUSD",1739469737433,0.07902972,2636.5,2636.1,3.79335]
["bitfinex","ETHUSD",1739469738200,4.56975,2636.4,2635.7,8.94766645]
["bitfinex","ETHUSD",1739469738365,4.56975,2636.4,2635.6,3.79416]
["bitfinex","ETHUSD",1739469738366,3.79349,2636.1,2635.6,3.79416]
["bitfinex","ETHUSD",1739469738570,3.79334,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1739469738771,4.25815797,2636.3,2635.6,3.79416]
["bitfinex","ETHUSD",1739469738772,0.07883309,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1739469738969,0.7767,2636.4,2635.4,5.36391307]
["bitfinex","ETHUSD",1739469739279,3.79334,2636.2,2635.5,3.79427]
["bitfinex","ETHUSD",1739469739454,4.251844,2636.2,2635.5,3.79427]
["bitfinex","ETHUSD",1739469739650,0.7917,2636.3,2635.4,0.8231]
["bitfinex","ETHUSD",1739469739877,0.07774005,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739469740095,0.7917,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1739469740267,0.07761417,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739469740468,0.7917,2636.3,2636.1,3.79342]
["bitfinex","ETHUSD",1739469740694,0.7917,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1739469740898,4.5849,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1739469741193,3.79335,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1739469741396,1.25019,2636.3,2635.4,7.61753]
["bitfinex","ETHUSD",1739469741700,1.25019,2636.3,2635.4,3.8231]
["bitfinex","ETHUSD",1739469741701,0.7917,2636.3,2635.4,3.8231]
["bitfinex","ETHUSD",1739469741937,4.58496,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1739469742098,3.79369,2636.0,2635.4,1.59665537]
["bitfinex","ETHUSD",1739469742273,3.79369,2636.0,2635.5,3.7943]
["bitfinex","ETHUSD",1739469742469,0.7524,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1739469742669,0.286,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1739469743063,0.07780298,2635.6,2635.3,7.58915]
["bitfinex","ETHUSD",1739469743263,0.07780298,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1739469743703,4.08012,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739469743860,0.07780298,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739469744196,0.07780298,2635.4,2635.2,6.79469]
["bitfinex","ETHUSD",1739469744399,4.563332,2635.7,2635.2,10.5894]
["bitfinex","ETHUSD",1739469744696,0.07780298,2635.3,2635.2,6.79469]
["bitfinex","ETHUSD",1739469744901,0.286,2635.7,2635.1,5.57558247]
["bitfinex","ETHUSD",1739469745198,3.79471,2635.3,2635.1,0.96838247]
["bitfinex","ETHUSD",1739469745384,0.379471,2635.2,2635.1,0.96838247]
["bitfinex","ETHUSD",1739469745585,3.79471,2635.3,2635.1,0.96838247]
["bitfinex","ETHUSD",1739469745813,4.65006154,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1739469745985,3.79516,2635.0,2634.4,3.79578]
["bitfinex","ETHUSD",1739469746185,3.79516,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1739469746424,3.87258154,2634.9,2634.4,3.79578]
["bitfinex","ETHUSD",1739469746627,0.07729154,2634.9,2634.4,3.79578]
["bitfinex","ETHUSD",1739469746800,0.07729154,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1739469747129,0.286,2634.8,2634.4,3.79578]
["bitfinex","ETHUSD",1739469747827,0.07729154,2634.7,2634.5,3.79569]
["bitfinex","ETHUSD",1739469748135,0.286,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1739469748299,0.07729154,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739469749340,0.286,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739469749489,0.286,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739469750348,0.286,2635.3,2634.8,4.54932]
["bitfinex","ETHUSD",1739469750486,0.286,2635.3,2635.1,3.79478]
["bitfinex","ETHUSD",1739469750687,0.286,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1739469751083,0.286,2635.3,2635.0,7.59004]
["bitfinex","ETHUSD",1739469751283,0.286,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1739469751489,0.286,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739469751683,0.7571,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1739469751892,0.7571,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739469752212,3.79318,2636.4,2635.5,0.02850103]
["bitfinex","ETHUSD",1739469752213,0.286,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739469752414,0.286,2636.0,2635.6,3.79409]
["bitfinex","ETHUSD",1739469752614,0.286,2636.0,2635.4,4.3212177]
["bitfinex","ETHUSD",1739469752615,0.286,2636.0,2635.8,3.79387]
["bitfinex","ETHUSD",1739469752800,0.286,2636.0,2635.7,0.8265]
["bitfinex","ETHUSD",1739469753200,0.286,2636.0,2635.7,4.62054]
["bitfinex","ETHUSD",1739469753517,0.286,2636.0,2635.8,3.79377]
["bitfinex","ETHUSD",1739469753723,0.7847,2636.5,2635.7,0.8265]
["bitfinex","ETHUSD",1739469753922,0.7847,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1739469754130,0.286,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1739469754335,0.286,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1739469754639,4.07899,2636.5,2635.9,4.68780877]
["bitfinex","ETHUSD",1739469754954,4.07902,2636.5,2635.9,7.58733]
["bitfinex","ETHUSD",1739469755131,0.7753,2636.4,2635.6,3.7942]
["bitfinex","ETHUSD",1739469755333,3.7936,2636.1,2635.4,4.59105]
["bitfinex","ETHUSD",1739469755656,4.17294,2636.1,2635.5,3.79429]
["bitfinex","ETHUSD",1739469756155,0.37936,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1739469756356,0.7753,2636.4,2635.9,7.58735]
["bitfinex","ETHUSD",1739469756658,0.286,2636.3,2636.2,3.79324]
["bitfinex","ETHUSD",1739469757551,0.36277995,2636.3,2636.2,3.79324]
["bitfinex","ETHUSD",1739469757764,0.36277995,2636.3,2636.2,4.551911]
["bitfinex","ETHUSD",1739469758657,0.36277995,2636.3,2636.2,3.79324]
["bitfinex","ETHUSD",1739469759276,0.07677995,2636.3,2636.2,3.79324]
["bitfinex","ETHUSD",1739469759637,0.286,2636.7,2636.4,3.79301]
["bitfinex","ETHUSD",1739469759838,0.7615,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1739469760037,0.286,2636.9,2636.6,3.79268]
["bitfinex","ETHUSD",1739469760412,0.286,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1739469760618,0.286,2636.9,2636.6,3.79262]
["bitfinex","ETHUSD",1739469760894,0.286,2636.9,2636.6,7.5853]
["bitfinex","ETHUSD",1739469761097,0.286,2636.9,2636.7,3.79255]
["bitfinex","ETHUSD",1739469761258,0.286,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1739469761606,3.79255,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1739469761802,0.484005,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1739469762090,0.484005,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1739469762251,4.07841,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1739469762454,3.79248,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1739469762643,4.07841,2636.9,2636.1,0.8101]
["bitfinex","ETHUSD",1739469762845,0.286,2636.9,2636.1,0.8101]
["bitfinex","ETHUSD",1739469763067,0.286,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1739469763380,0.286,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1739469763677,0.286,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1739469763882,4.07841,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1739469764082,3.79256,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1739469764455,3.79303,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1739469764788,4.55852,2636.4,2635.8,3.7938]
["bitfinex","ETHUSD",1739469765086,4.55852,2636.4,2635.9,3.79364]
["bitfinex","ETHUSD",1739469765397,0.7654,2636.4,2635.6,3.7942]
["bitfinex","ETHUSD",1739469765600,3.79327,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1739469765743,3.87153703,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1739469766082,4.71454273,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1739469766438,0.831,2636.2,2635.3,3.0]
["bitfinex","ETHUSD",1739469766679,3.79354,2636.1,2635.2,4.58041]
["bitfinex","ETHUSD",1739469766884,0.285,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1739469767043,0.36326703,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1739469767243,0.36326703,2636.0,2635.3,0.75421391]
["bitfinex","ETHUSD",1739469767244,0.36326703,2636.0,2635.4,4.3212177]
["bitfinex","ETHUSD",1739469767471,0.36326703,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739469769091,0.36326703,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1739469769395,0.36326703,2636.0,2635.6,3.79408]
["bitfinex","ETHUSD",1739469769567,0.285,2636.0,2635.6,3.79408]
["bitfinex","ETHUSD",1739469769772,0.07826703,2635.9,2635.6,3.79408]
["bitfinex","ETHUSD",1739469769976,0.7867,2635.8,2635.2,3.79466]
["bitfinex","ETHUSD",1739469770171,4.65862663,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1739469770368,0.86463663,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1739469770693,0.86463663,2635.8,2635.5,3.79429]
["bitfinex","ETHUSD",1739469770880,0.86463663,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1739469771287,0.07793663,2635.8,2635.7,8.30019407]
["bitfinex","ETHUSD",1739469771470,0.07793663,2635.8,2635.7,11.30019407]
["bitfinex","ETHUSD",1739469771658,3.7929,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1739469772004,4.59993,2636.6,2636.1,3.79341]
["bitfinex","ETHUSD",1739469772355,0.07429767,2636.5,2636.2,3.79329]
["bitfinex","ETHUSD",1739469772556,0.07429767,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739469772758,0.07429767,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1739469772957,0.07429767,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1739469773375,3.79312,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1739469773666,3.79336,2636.2,2635.7,7.58792]
["bitfinex","ETHUSD",1739469773892,0.07429767,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1739469774090,3.79332,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1739469774263,0.07429767,2636.2,2635.7,7.58791]
["bitfinex","ETHUSD",1739469774462,0.07429767,2636.2,2635.6,3.79413]
["bitfinex","ETHUSD",1739469774809,0.7522,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1739469775305,0.07460494,2635.8,2635.5,3.79423]
["bitfinex","ETHUSD",1739469775509,0.07460494,2635.8,2635.6,3.79413]
["bitfinex","ETHUSD",1739469775663,0.07460494,2635.8,2635.5,3.79423]
["bitfinex","ETHUSD",1739469775873,0.07460494,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739469777185,0.286,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739469777513,0.286,2635.9,2635.8,4.56141]
["bitfinex","ETHUSD",1739469777673,0.7505,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1739469777875,0.286,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1739469778070,0.07442374,2636.4,2635.8,4.56135]
["bitfinex","ETHUSD",1739469778379,0.07442374,2636.4,2636.2,7.58652]
["bitfinex","ETHUSD",1739469778700,0.07442374,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1739469778901,0.07442374,2636.4,2635.9,0.456135]
["bitfinex","ETHUSD",1739469779199,0.285,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1739469779513,0.07442374,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739469779816,0.07442374,2636.3,2636.1,3.7934]
["bitfinex","ETHUSD",1739469780010,4.07784,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1739469780177,0.285,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1739469780575,3.79292,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1739469780775,0.285,2636.6,2635.9,0.456135]
["bitfinex","ETHUSD",1739469780976,3.79332,2636.3,2635.9,0.456135]
["bitfinex","ETHUSD",1739469781219,3.79326,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1739469781716,0.04741672,2636.3,2635.6,0.7766]
["bitfinex","ETHUSD",1739469781919,3.79413,2635.7,2635.1,3.7948]
["bitfinex","ETHUSD",1739469782213,0.285,2635.6,2635.1,0.88711693]
["bitfinex","ETHUSD",1739469782389,0.285,2635.6,2635.3,3.79449]
["bitfinex","ETHUSD",1739469782590,0.285,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1739469783454,3.79451,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1739469783931,3.7947,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739469784105,0.8068,2635.5,2634.8,7.552079]
["bitfinex","ETHUSD",1739469784301,4.60116,2635.5,2634.8,7.552079]
["bitfinex","ETHUSD",1739469784508,8.39559,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1739469784708,4.60116,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1739469784933,4.60116,2635.5,2634.8,7.552079]
["bitfinex","ETHUSD",1739469784934,0.8068,2635.5,2634.7,0.7727]
["bitfinex","ETHUSD",1739469785230,3.7945,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1739469785396,3.79465,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1739469785598,3.7945,2635.4,2634.5,3.842126]
["bitfinex","ETHUSD",1739469785599,3.79491,2635.2,2634.6,3.79558]
["bitfinex","ETHUSD",1739469785909,7.5898,2635.2,2634.6,3.79558]
["bitfinex","ETHUSD",1739469786107,3.79487,2635.2,2634.5,7.637826]
["bitfinex","ETHUSD",1739469786368,3.79456,2635.4,2634.7,3.79537]
["bitfinex","ETHUSD",1739469786649,0.8068,2635.5,2634.7,3.79542]
["bitfinex","ETHUSD",1739469786865,3.79487,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1739469787407,0.07415563,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1739469787923,0.07415563,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1739469788129,0.8068,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1739469788333,0.07415563,2635.0,2634.9,3.79512]
["bitfinex","ETHUSD",1739469788652,0.07415563,2635.0,2634.7,6.79543]
["bitfinex","ETHUSD",1739469788653,0.07415563,2635.0,2634.7,6.79539]
["bitfinex","ETHUSD",1739469788851,3.79472,2635.3,2634.7,6.79539]
["bitfinex","ETHUSD",1739469789171,3.79472,2635.3,2634.5,4.637806]
["bitfinex","ETHUSD",1739469789172,0.07415563,2634.9,2634.5,4.637826]
["bitfinex","ETHUSD",1739469789311,4.61549,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1739469789675,4.61549,2635.0,2634.4,4.56353334]
["bitfinex","ETHUSD",1739469789829,0.7907,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1739469790184,0.7907,2634.6,2633.4,3.79737]
["bitfinex","ETHUSD",1739469790185,0.285,2634.6,2633.4,3.79737]
["bitfinex","ETHUSD",1739469790333,0.95429539,2634.5,2633.6,3.79701]
["bitfinex","ETHUSD",1739469790507,3.79644,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1739469790923,0.07390331,2634.0,2633.3,4.56646]
["bitfinex","ETHUSD",1739469791126,0.07390331,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1739469791325,3.79616,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739469791526,0.07390331,2633.9,2633.4,0.75001615]
["bitfinex","ETHUSD",1739469791727,3.79644,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1739469791954,0.07390331,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1739469792123,3.7962,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1739469792345,3.79607,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1739469792539,0.50350554,2634.4,2633.7,0.759395]
["bitfinex","ETHUSD",1739469792773,3.79634,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1739469793009,2.8402,2634.0,2633.2,0.144223]
["bitfinex","ETHUSD",1739469793138,4.63021,2633.3,2633.2,0.144223]
["bitfinex","ETHUSD",1739469793493,10.12941295,2633.3,2633.2,0.144223]
["bitfinex","ETHUSD",1739469793704,10.08943732,2633.3,2633.2,3e-06]
["bitfinex","ETHUSD",1739469793909,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739469794171,9.21166932,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739469794388,9.59157932,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739469794868,0.7951,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739469795026,4.8812,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739469795496,4.8887,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739469796537,7.8887,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739469796741,7.8962,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739469797054,9.645608,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739469797440,24.12507732,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739469797781,0.015,2631.3,2630.6,0.144223]
["bitfinex","ETHUSD",1739469797932,3.80083,2631.0,2630.6,0.144223]
["bitfinex","ETHUSD",1739469798250,3.80126,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469798943,4.60576,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469799725,4.61326,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469800749,1.089,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469801175,1.221683,2631.0,2630.6,0.144223]
["bitfinex","ETHUSD",1739469801372,0.292,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469801578,0.8125,2631.4,2630.6,0.17289622]
["bitfinex","ETHUSD",1739469801753,0.292,2631.0,2630.8,3.80101]
["bitfinex","ETHUSD",1739469802299,0.292,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739469802648,0.292,2631.0,2630.9,7.56498]
["bitfinex","ETHUSD",1739469802875,4.61242,2631.7,2631.0,6.80073]
["bitfinex","ETHUSD",1739469803070,0.292,2631.6,2631.0,6.80073]
["bitfinex","ETHUSD",1739469803268,0.292,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1739469803814,0.292,2631.6,2631.2,3.80049]
["bitfinex","ETHUSD",1739469803950,0.292,2631.6,2631.4,3.80012]
["bitfinex","ETHUSD",1739469804606,0.292,2631.6,2631.2,7.860652]
["bitfinex","ETHUSD",1739469804955,0.292,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1739469805349,0.292,2631.6,2631.4,3.0]
["bitfinex","ETHUSD",1739469805643,0.292,2631.6,2631.2,4.860612]
["bitfinex","ETHUSD",1739469805847,0.292,2631.6,2630.9,3.764]
["bitfinex","ETHUSD",1739469806052,3.80031,2631.4,2630.9,3.764]
["bitfinex","ETHUSD",1739469806390,3.80031,2631.4,2630.6,3.945553]
["bitfinex","ETHUSD",1739469806391,3.80053,2631.3,2630.6,3.945553]
["bitfinex","ETHUSD",1739469806590,3.80077,2631.1,2630.6,0.144223]
["bitfinex","ETHUSD",1739469806892,3.80101,2630.9,2630.6,0.144223]
["bitfinex","ETHUSD",1739469807989,3.80822,2631.1,2630.6,0.144223]
["bitfinex","ETHUSD",1739469808159,3.80126,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469808355,4.853498,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469808556,4.10076,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469808763,4.93306,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469808963,9.8115842,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469809173,19.28306,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469809377,21.591479,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469809867,21.527379,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469810383,18.404379,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469810708,7.163379,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469810871,0.293,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469811273,3.80084,2631.0,2630.6,0.144223]
["bitfinex","ETHUSD",1739469811485,0.293,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739469811798,0.293,2631.1,2630.7,6.80126]
["bitfinex","ETHUSD",1739469813061,0.8106,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1739469813373,0.293,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1739469814167,0.293,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1739469814393,0.293,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1739469815165,0.34050631,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1739469815364,0.0075,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1739469815563,3.808,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1739469815765,3.80089,2631.0,2630.6,3.144223]
["bitfinex","ETHUSD",1739469816006,3.80089,2631.0,2630.6,0.144223]
["bitfinex","ETHUSD",1739469816165,3.80081,2631.1,2630.6,3.144223]
["bitfinex","ETHUSD",1739469816502,7.60159,2631.1,2630.6,3.144223]
["bitfinex","ETHUSD",1739469816703,3.80078,2631.1,2630.6,0.144223]
["bitfinex","ETHUSD",1739469816905,0.80771375,2631.2,2630.6,0.144223]
["bitfinex","ETHUSD",1739469817108,0.7602,2631.2,2630.8,7.60214]
["bitfinex","ETHUSD",1739469817261,0.7602,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1739469817463,0.0665056,2631.1,2630.8,7.60207]
["bitfinex","ETHUSD",1739469817770,0.0665056,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739469817970,0.0665056,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1739469818208,0.293,2631.2,2630.9,7.60183]
["bitfinex","ETHUSD",1739469818362,0.293,2631.2,2630.9,3.80085]
["bitfinex","ETHUSD",1739469818562,3.79976,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1739469818767,0.7796,2632.0,2630.9,6.80085]
["bitfinex","ETHUSD",1739469819003,0.293,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1739469819204,0.293,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1739469819408,4.09263,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1739469819707,7.59991,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1739469819865,3.79997,2631.6,2631.3,3.0]
["bitfinex","ETHUSD",1739469820071,3.79972,2631.8,2631.1,3.80069]
["bitfinex","ETHUSD",1739469820265,0.702263,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1739469820466,7.59944,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1739469820666,0.293,2631.9,2631.0,0.7941]
["bitfinex","ETHUSD",1739469820863,4.09261,2631.9,2631.2,6.80054]
["bitfinex","ETHUSD",1739469821094,4.09261,2631.9,2631.3,6.80035]
["bitfinex","ETHUSD",1739469821095,7.89225,2631.9,2631.3,6.80035]
["bitfinex","ETHUSD",1739469821335,3.79978,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1739469821536,3.79982,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1739469821839,3.80003,2631.6,2631.0,4.59484]
["bitfinex","ETHUSD",1739469822040,0.292,2631.7,2630.7,0.7603]
["bitfinex","ETHUSD",1739469822041,3.80049,2631.3,2630.7,0.7603]
["bitfinex","ETHUSD",1739469822257,4.85807,2631.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469822258,3.80079,2631.1,2630.6,0.144223]
["bitfinex","ETHUSD",1739469822558,3.84837318,2631.0,2630.6,0.144223]
["bitfinex","ETHUSD",1739469824731,4.09326,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469825260,0.292,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469825465,4.09326,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469825598,1.081445,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469825938,4.09326,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469826142,4.95938627,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469826342,4.91186,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469826643,0.292,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469826800,0.295,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469827006,4.505879,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469827538,4.55339958,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469827743,4.505879,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469827911,0.704619,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469828653,4.505879,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469829018,0.704619,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469829223,0.295,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469829420,6.09626,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469831554,0.295,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469831759,2.0,2631.4,2630.6,0.144223]
["bitfinex","ETHUSD",1739469831983,3.80106,2630.9,2630.6,0.144223]
["bitfinex","ETHUSD",1739469832341,3.80114,2630.8,2630.6,0.144223]
["bitfinex","ETHUSD",1739469832485,3.86682289,2630.8,2630.6,0.144223]
["bitfinex","ETHUSD",1739469832649,0.06568289,2630.8,2630.6,0.144223]
["bitfinex","ETHUSD",1739469832987,3.80115,2630.8,2630.6,0.144223]
["bitfinex","ETHUSD",1739469833195,0.06335682,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469833558,4.56610987,2630.8,2630.6,0.144223]
["bitfinex","ETHUSD",1739469833759,0.06335682,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469834098,3.80126,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469834328,3.86461682,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469834620,4.75521598,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469834898,0.06335682,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469835056,3.80088,2631.0,2630.6,0.144223]
["bitfinex","ETHUSD",1739469835258,0.06099179,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469835481,3.80114,2630.8,2630.6,0.144223]
["bitfinex","ETHUSD",1739469835762,0.06099179,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469836165,0.294,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469836358,0.703513,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469836603,4.56576479,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469837606,0.76450479,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469837797,0.35499179,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469838702,4.15625179,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469838907,8.4922737,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469839064,9.23015179,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469840207,18.74915179,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739469840504,21.55419297,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469841975,11.48519297,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469842400,11.48619297,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469842599,9.19019297,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469843207,6.93515179,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469843586,6.98267929,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469843773,9.27867929,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469844009,9.23115179,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469844473,18.75015179,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469844673,21.00529297,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469845985,21.55529297,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469847440,11.48529297,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469848145,21.00429297,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469848440,21.55429297,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469849671,24.65429297,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739469849943,0.7723,2629.5,2628.8,0.7836]
["bitfinex","ETHUSD",1739469850103,0.7723,2629.5,2628.0,0.144223]
["bitfinex","ETHUSD",1739469850104,3.80391,2628.9,2628.5,0.7827]
["bitfinex","ETHUSD",1739469850500,0.8097,2628.8,2628.0,0.926923]
["bitfinex","ETHUSD",1739469850818,0.8097,2628.8,2628.3,3.80463]
["bitfinex","ETHUSD",1739469850819,0.295,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1739469851003,6.08484,2629.0,2628.3,3.80463]
["bitfinex","ETHUSD",1739469851004,3.80398,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1739469851216,6.68957446,2628.8,2628.0,0.926923]
["bitfinex","ETHUSD",1739469851422,6.68957446,2628.8,2627.5,0.55]
["bitfinex","ETHUSD",1739469851423,3.80575,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469851733,0.35754944,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469852132,0.05954944,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469852333,2.0,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1739469852646,2.0,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1739469852851,0.35528914,2627.7,2627.5,4.35586]
["bitfinex","ETHUSD",1739469853163,0.298,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1739469853758,0.05677319,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469854989,0.10434396,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469855164,0.05677319,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469855724,0.05677319,2627.6,2627.5,4.35589]
["bitfinex","ETHUSD",1739469855946,0.298,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739469856148,0.298,2628.1,2627.6,0.893755]
["bitfinex","ETHUSD",1739469856365,0.298,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739469856664,0.298,2628.5,2628.3,3.80461]
["bitfinex","ETHUSD",1739469856665,0.35212334,2628.5,2628.3,3.80461]
["bitfinex","ETHUSD",1739469856818,0.298,2628.5,2628.3,3.8047]
["bitfinex","ETHUSD",1739469857026,0.05271277,2628.4,2628.2,4.61716]
["bitfinex","ETHUSD",1739469857326,0.05271277,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1739469857523,0.05271277,2628.4,2627.8,0.7644]
["bitfinex","ETHUSD",1739469857524,3.80474,2628.3,2627.8,0.7644]
["bitfinex","ETHUSD",1739469857727,0.04756649,2628.2,2627.8,0.7644]
["bitfinex","ETHUSD",1739469857927,3.80511,2628.1,2627.5,0.55]
["bitfinex","ETHUSD",1739469858225,3.80532,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1739469858453,0.04757365,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1739469858619,2.0,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1739469858851,3.80575,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469859187,3.8056,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1739469859389,0.45743,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469859592,0.51007119,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469859885,2.51757119,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469860087,6.32332119,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469860452,2.51007119,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469860650,0.05264119,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469860857,0.299,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469861458,0.299,2627.6,2627.5,4.35589]
["bitfinex","ETHUSD",1739469861657,0.35118774,2627.6,2627.5,4.35589]
["bitfinex","ETHUSD",1739469861881,0.299,2627.6,2627.5,8.14579]
["bitfinex","ETHUSD",1739469862083,0.299,2627.6,2627.5,9.340973]
["bitfinex","ETHUSD",1739469862655,0.299,2628.2,2627.8,3.80533]
["bitfinex","ETHUSD",1739469862854,0.299,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1739469863099,0.299,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1739469863266,0.299,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1739469863769,4.10391,2628.2,2627.5,6.340863]
["bitfinex","ETHUSD",1739469863969,3.80519,2628.0,2627.5,4.35578]
["bitfinex","ETHUSD",1739469864170,5.81258,2628.1,2627.5,0.55]
["bitfinex","ETHUSD",1739469864385,3.80534,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1739469864589,4.767132,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1739469865000,0.961792,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1739469865293,3.80527,2628.0,2627.5,4.35579]
["bitfinex","ETHUSD",1739469865496,3.8529208,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1739469865998,3.85281078,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1739469866201,3.80575,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469866405,4.82196663,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469866563,4.82196839,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469866766,4.774387,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469867214,0.961137,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469867573,2.0,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1739469867774,3.80561,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1739469867974,3.80575,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469868466,3.80561,2627.7,2627.5,0.55]
["bitfinex","ETHUSD",1739469868664,0.3,2627.6,2627.5,0.55]
["bitfinex","ETHUSD",1739469869335,2.0,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1739469869631,0.3,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1739469869761,0.3,2627.7,2627.4,4.56475]
["bitfinex","ETHUSD",1739469869967,0.3,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739469870271,0.3,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1739469870468,0.3,2627.9,2627.4,0.7588]
["bitfinex","ETHUSD",1739469870469,3.80555,2627.8,2627.4,0.7588]
["bitfinex","ETHUSD",1739469870724,0.05027529,2627.7,2627.4,0.7588]
["bitfinex","ETHUSD",1739469870884,4.416105,2627.8,2627.4,0.7588]
["bitfinex","ETHUSD",1739469871085,0.05027529,2627.7,2627.4,7.56476]
["bitfinex","ETHUSD",1739469871318,3.8057,2627.7,2627.1,4.60707]
["bitfinex","ETHUSD",1739469871484,3.8057,2627.7,2627.1,0.8007]
["bitfinex","ETHUSD",1739469871485,0.05027529,2627.6,2627.1,0.8007]
["bitfinex","ETHUSD",1739469871815,3.8059,2627.5,2627.1,4.60707]
["bitfinex","ETHUSD",1739469871968,3.85602529,2627.6,2627.1,3.81137]
["bitfinex","ETHUSD",1739469872174,3.80597,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739469872403,3.85624529,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739469872672,1.10563182,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739469872879,0.05027529,2627.5,2627.3,3.80615]
["bitfinex","ETHUSD",1739469873074,2.89157,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1739469873275,0.05027529,2627.6,2627.3,3.80615]
["bitfinex","ETHUSD",1739469873471,3.85603529,2627.6,2627.1,0.005]
["bitfinex","ETHUSD",1739469873712,0.72503582,2627.6,2627.1,0.005]
["bitfinex","ETHUSD",1739469873903,0.05027529,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1739469874220,0.05027529,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1739469874221,0.05027529,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1739469874587,0.05027529,2627.6,2627.1,0.005]
["bitfinex","ETHUSD",1739469874588,6.08733,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739469874773,9.21276864,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739469874970,10.005581,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739469875170,10.34935629,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739469875409,10.35685629,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739469875615,10.34935629,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739469876186,10.35685629,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739469876376,10.35685629,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469878301,20.43885629,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469879087,18.43885629,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469879293,19.88885629,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469879614,10.35685629,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469880433,7.76735629,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469880631,8.06835629,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469881179,8.07585629,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469881388,10.35685629,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469883915,7.76735629,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469884256,0.05027529,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469884389,0.35027529,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469884591,0.3,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469884903,23.61778086,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469885307,23.80936842,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469885516,26.39903199,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469887095,26.59903199,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469887542,29.59903199,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469888540,30.34064584,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469889048,30.04064584,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469889371,26.01372625,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469889526,25.84903199,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469890571,21.51444302,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469890872,11.23234302,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469891031,8.44359189,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469891912,8.13609189,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469892131,8.43609189,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469892612,0.34876189,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469892810,4.15509189,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469893137,5.00357795,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469893315,4.2026802,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469893710,4.15509189,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469894428,0.34876189,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469896026,0.34876189,2627.2,2627.1,0.81661]
["bitfinex","ETHUSD",1739469896224,0.04876189,2627.2,2627.1,0.81661]
["bitfinex","ETHUSD",1739469896460,0.04876189,2627.2,2627.1,8.085396]
["bitfinex","ETHUSD",1739469896677,0.299,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739469896878,0.34563972,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739469897072,0.299,2627.5,2627.4,4.60594]
["bitfinex","ETHUSD",1739469897488,0.299,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1739469897652,0.299,2627.9,2627.8,4.60416]
["bitfinex","ETHUSD",1739469897854,0.299,2628.1,2628.0,3.80514]
["bitfinex","ETHUSD",1739469898473,0.299,2628.1,2627.8,4.60416]
["bitfinex","ETHUSD",1739469898685,0.299,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1739469899394,3.80424,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1739469899699,0.299,2628.6,2628.4,3.80452]
["bitfinex","ETHUSD",1739469900051,0.299,2628.6,2628.5,0.7641]
["bitfinex","ETHUSD",1739469900251,0.299,2628.6,2628.5,4.56855]
["bitfinex","ETHUSD",1739469900497,0.299,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1739469900793,3.80431,2628.6,2628.2,0.822]
["bitfinex","ETHUSD",1739469900964,3.80471,2628.4,2628.2,0.822]
["bitfinex","ETHUSD",1739469901168,0.04756076,2628.3,2628.2,0.822]
["bitfinex","ETHUSD",1739469901477,3.80513,2628.1,2627.7,0.7996]
["bitfinex","ETHUSD",1739469901656,3.80513,2628.1,2627.7,3.7996]
["bitfinex","ETHUSD",1739469901858,4.10325,2628.7,2628.0,3.80516]
["bitfinex","ETHUSD",1739469902085,0.909325,2628.6,2628.3,0.8098]
["bitfinex","ETHUSD",1739469902290,0.299,2628.6,2628.3,0.8098]
["bitfinex","ETHUSD",1739469902473,3.80382,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1739469902687,0.299,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1739469902999,4.10299,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1739469903354,1.26629,2629.1,2628.5,3.80432]
["bitfinex","ETHUSD",1739469903551,4.10273,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1739469903758,3.804,2628.9,2628.3,4.61447]
["bitfinex","ETHUSD",1739469903984,0.04755418,2628.8,2628.3,0.8098]
["bitfinex","ETHUSD",1739469904168,3.80427,2628.7,2628.3,0.8098]
["bitfinex","ETHUSD",1739469904496,3.80395,2628.9,2628.3,0.8098]
["bitfinex","ETHUSD",1739469904795,3.80395,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1739469904993,4.99775942,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1739469905193,1.19380942,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1739469905399,4.99775942,2628.9,2628.3,0.8098]
["bitfinex","ETHUSD",1739469905699,1.19380942,2628.9,2628.3,0.8098]
["bitfinex","ETHUSD",1739469905897,1.19380942,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1739469906401,0.299,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739469907096,0.299,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1739469907395,4.10311,2628.8,2628.3,4.61444]
["bitfinex","ETHUSD",1739469907559,0.34818263,2628.7,2628.3,4.61444]
["bitfinex","ETHUSD",1739469907755,4.15235263,2628.7,2628.3,0.8098]
["bitfinex","ETHUSD",1739469908064,4.21960526,2628.6,2628.3,0.8098]
["bitfinex","ETHUSD",1739469908262,0.04955702,2628.5,2628.3,0.8098]
["bitfinex","ETHUSD",1739469909000,0.04955702,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739469909164,0.299,2628.6,2628.4,0.02875474]
["bitfinex","ETHUSD",1739469909364,0.299,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739469909677,2.0,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1739469909678,0.299,2628.9,2628.7,3.80405]
["bitfinex","ETHUSD",1739469910002,0.299,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1739469910221,3.80429,2628.7,2628.1,0.400507]
["bitfinex","ETHUSD",1739469910369,0.04756144,2628.6,2628.0,0.7558]
["bitfinex","ETHUSD",1739469910558,0.299,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1739469910559,4.10288,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1739469910764,4.10288,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1739469910765,0.299,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1739469910996,0.299,2628.9,2628.1,3.0]
["bitfinex","ETHUSD",1739469910997,4.59765,2629.3,2628.1,3.80503]
["bitfinex","ETHUSD",1739469911183,0.3,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1739469911600,3.80424,2628.7,2628.2,4.63537]
["bitfinex","ETHUSD",1739469911783,0.04755777,2628.7,2628.2,0.8305]
["bitfinex","ETHUSD",1739469912104,0.3,2628.8,2628.2,0.8305]
["bitfinex","ETHUSD",1739469912260,3.80438,2628.6,2628.2,0.8305]
["bitfinex","ETHUSD",1739469912465,0.3,2628.8,2628.2,0.8305]
["bitfinex","ETHUSD",1739469912466,3.80445,2628.5,2628.2,0.8305]
["bitfinex","ETHUSD",1739469912662,0.380445,2628.5,2627.6,0.7763]
["bitfinex","ETHUSD",1739469912861,0.380445,2628.5,2627.6,4.58203]
["bitfinex","ETHUSD",1739469912862,3.80512,2628.1,2627.6,4.58203]
["bitfinex","ETHUSD",1739469913605,3.80533,2627.9,2627.2,3.80625]
["bitfinex","ETHUSD",1739469913767,4.15310198,2627.8,2627.3,0.8029]
["bitfinex","ETHUSD",1739469913962,0.34757198,2627.8,2627.3,8.41519]
["bitfinex","ETHUSD",1739469914182,3.80568,2627.7,2627.3,0.8029]
["bitfinex","ETHUSD",1739469914375,4.10549,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1739469914903,4.10549,2627.8,2627.3,7.60907]
["bitfinex","ETHUSD",1739469915148,7.91105,2627.8,2627.3,3.8029]
["bitfinex","ETHUSD",1739469915267,4.10549,2627.8,2627.3,3.8029]
["bitfinex","ETHUSD",1739469915682,0.3,2627.8,2627.4,6.80603]
["bitfinex","ETHUSD",1739469915980,0.3,2627.8,2627.5,3.80586]
["bitfinex","ETHUSD",1739469916181,0.3,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1739469916485,3.80487,2628.3,2627.9,0.7744]
["bitfinex","ETHUSD",1739469916692,0.3,2628.2,2627.9,0.7744]
["bitfinex","ETHUSD",1739469916879,0.3,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1739469917073,0.3,2628.2,2627.9,4.57969]
["bitfinex","ETHUSD",1739469917275,3.8046,2628.4,2627.9,4.57963]
["bitfinex","ETHUSD",1739469917500,2.8124,2628.7,2627.9,0.7744]
["bitfinex","ETHUSD",1739469917684,0.3,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1739469917871,0.3,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1739469918209,3.80445,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1739469918410,3.80395,2628.9,2628.0,1.16724865]
["bitfinex","ETHUSD",1739469918612,3.80395,2628.9,2628.3,3.8047]
["bitfinex","ETHUSD",1739469918921,2.0,2629.0,2628.1,3.80488]
["bitfinex","ETHUSD",1739469918922,0.3,2628.8,2628.1,3.80488]
["bitfinex","ETHUSD",1739469919134,0.3,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1739469919326,0.3,2628.8,2628.2,4.60945]
["bitfinex","ETHUSD",1739469919486,0.3,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1739469919689,0.3,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1739469919946,0.3,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1739469920490,3.8043,2628.6,2628.2,0.8047]
["bitfinex","ETHUSD",1739469920713,3.8043,2628.6,2627.6,5.11553822]
["bitfinex","ETHUSD",1739469920714,3.80445,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1739469920890,0.3,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1739469921092,4.10423,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1739469921403,8.08465,2629.1,2628.3,3.0]
["bitfinex","ETHUSD",1739469921600,0.3,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1739469921901,0.3,2628.6,2627.9,0.8205]
["bitfinex","ETHUSD",1739469922090,0.3,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1739469922286,0.299,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739469922591,0.299,2628.8,2628.6,3.80416]
["bitfinex","ETHUSD",1739469922854,0.299,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1739469922855,4.10308,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1739469923225,3.85179373,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1739469923433,3.8043,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1739469923613,4.1033,2628.6,2628.1,4.33987218]
["bitfinex","ETHUSD",1739469923806,0.299,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1739469924013,0.299,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1739469924356,0.299,2628.6,2628.5,7.56095]
["bitfinex","ETHUSD",1739469924659,0.299,2628.6,2628.5,0.7565]
["bitfinex","ETHUSD",1739469925560,3.80451,2628.5,2628.1,0.7917]
["bitfinex","ETHUSD",1739469925888,0.71407242,2628.6,2628.1,0.82046181]
["bitfinex","ETHUSD",1739469926093,0.299,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739469926355,0.299,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1739469926489,3.80367,2629.1,2628.5,3.7714]
["bitfinex","ETHUSD",1739469926694,3.8039,2628.9,2628.5,3.7714]
["bitfinex","ETHUSD",1739469926896,0.3,2629.2,2628.7,0.7714]
["bitfinex","ETHUSD",1739469927144,0.3,2629.1,2628.7,3.7714]
["bitfinex","ETHUSD",1739469927344,0.3,2629.1,2628.9,3.80383]
["bitfinex","ETHUSD",1739469927836,0.3,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1739469928144,3.80271,2629.7,2629.2,0.7569]
["bitfinex","ETHUSD",1739469928337,0.299,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1739469928494,0.299,2629.6,2629.2,0.7569]
["bitfinex","ETHUSD",1739469928690,0.299,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1739469928895,4.10195,2629.6,2629.2,1.13259]
["bitfinex","ETHUSD",1739469929317,6.08367,2629.8,2629.2,0.7569]
["bitfinex","ETHUSD",1739469929634,0.83893696,2629.6,2628.9,0.8189]
["bitfinex","ETHUSD",1739469929833,3.80349,2629.2,2628.9,0.8189]
["bitfinex","ETHUSD",1739469930040,3.80337,2629.3,2628.9,0.8189]
["bitfinex","ETHUSD",1739469930731,3.80318,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1739469930935,3.8031,2629.5,2629.0,6.8037]
["bitfinex","ETHUSD",1739469931139,3.8031,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1739469931341,0.299,2629.7,2628.9,0.8189]
["bitfinex","ETHUSD",1739469931524,3.80317,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1739469931897,3.80311,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1739469932093,3.80311,2629.5,2629.0,6.80367]
["bitfinex","ETHUSD",1739469932537,3.80332,2629.3,2628.9,0.8189]
["bitfinex","ETHUSD",1739469933300,3.80352,2629.2,2628.9,0.8189]
["bitfinex","ETHUSD",1739469933624,4.1018,2629.7,2628.9,0.8189]
["bitfinex","ETHUSD",1739469933625,3.8031,2629.5,2628.9,0.8189]
["bitfinex","ETHUSD",1739469933815,3.8031,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1739469934050,3.80315,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1739469934236,3.8031,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1739469934570,3.80325,2629.4,2628.9,0.8189]
["bitfinex","ETHUSD",1739469934747,3.8033,2629.3,2628.9,0.8189]
["bitfinex","ETHUSD",1739469935074,3.80307,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1739469935228,8.51823582,2630.0,2629.1,3.8035]
["bitfinex","ETHUSD",1739469935229,3.80268,2629.8,2629.1,3.8035]
["bitfinex","ETHUSD",1739469935433,0.298,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1739469935656,3.80268,2629.8,2629.1,6.83219311]
["bitfinex","ETHUSD",1739469935857,4.10082,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1739469936065,3.80286,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1739469936237,0.298,2629.7,2629.2,3.680351]
["bitfinex","ETHUSD",1739469936444,0.298,2629.7,2629.3,4.56979]
["bitfinex","ETHUSD",1739469936867,0.298,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1739469937064,0.298,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1739469937270,3.80203,2630.2,2629.5,6.8029]
["bitfinex","ETHUSD",1739469937436,0.298,2629.8,2629.5,6.8029]
["bitfinex","ETHUSD",1739469937635,0.298,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1739469937971,0.12617904,2629.7,2629.4,4.7084341]
["bitfinex","ETHUSD",1739469938345,0.298,2629.8,2629.5,6.80288]
["bitfinex","ETHUSD",1739469938552,0.12617904,2629.7,2629.4,0.9053141]
["bitfinex","ETHUSD",1739469938750,0.298,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1739469938951,3.92893904,2629.7,2629.4,0.9053141]
["bitfinex","ETHUSD",1739469939151,0.12617904,2629.7,2629.3,0.7665]
["bitfinex","ETHUSD",1739469939366,3.803,2629.5,2629.3,0.7665]
["bitfinex","ETHUSD",1739469939553,0.12654512,2629.4,2629.0,4.58801]
["bitfinex","ETHUSD",1739469939963,0.12654512,2629.4,2629.1,3.0]
["bitfinex","ETHUSD",1739469940277,3.80257,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1739469940569,3.80257,2629.8,2629.3,6.80327]
["bitfinex","ETHUSD",1739469940775,4.09944,2629.9,2629.3,6.80327]
["bitfinex","ETHUSD",1739469940976,4.09944,2629.9,2629.4,0.7893]
["bitfinex","ETHUSD",1739469941280,3.80259,2629.8,2629.4,4.59238]
["bitfinex","ETHUSD",1739469941572,0.297,2629.9,2629.5,0.02871525]
["bitfinex","ETHUSD",1739469941773,0.34453258,2629.9,2629.4,0.7893]
["bitfinex","ETHUSD",1739469941974,0.34453258,2629.9,2629.4,4.59233]
["bitfinex","ETHUSD",1739469941975,0.297,2629.9,2629.4,4.59233]
["bitfinex","ETHUSD",1739469942287,4.09958,2629.8,2629.4,4.59233]
["bitfinex","ETHUSD",1739469942582,0.297,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1739469943087,0.297,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1739469943238,3.80214,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1739469943439,3.80237,2630.0,2629.6,4.2766423]
["bitfinex","ETHUSD",1739469943634,4.14654986,2630.2,2629.6,4.2766423]
["bitfinex","ETHUSD",1739469943839,3.80234,2630.0,2629.6,4.2766423]
["bitfinex","ETHUSD",1739469944077,3.80243,2629.9,2629.6,4.2766423]
["bitfinex","ETHUSD",1739469944285,0.7598,2630.0,2629.4,0.7893]
["bitfinex","ETHUSD",1739469944577,3.80259,2629.8,2629.4,0.7893]
["bitfinex","ETHUSD",1739469944780,3.80252,2629.9,2629.4,0.7893]
["bitfinex","ETHUSD",1739469944938,3.80264,2629.8,2629.4,0.7893]
["bitfinex","ETHUSD",1739469945172,3.80272,2629.7,2629.4,0.7893]
["bitfinex","ETHUSD",1739469945346,3.80262,2629.8,2629.4,0.7893]
["bitfinex","ETHUSD",1739469945877,3.803,2629.5,2629.1,0.8171]
["bitfinex","ETHUSD",1739469946235,3.80323,2629.4,2629.1,0.8171]
["bitfinex","ETHUSD",1739469946551,3.80313,2629.5,2629.1,0.8171]
["bitfinex","ETHUSD",1739469946743,3.80258,2629.8,2629.1,0.8171]
["bitfinex","ETHUSD",1739469946945,3.80278,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1739469947185,3.80287,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1739469947397,3.803,2629.6,2629.1,0.8171]
["bitfinex","ETHUSD",1739469947566,3.80318,2629.4,2629.1,0.8171]
["bitfinex","ETHUSD",1739469947746,3.80308,2629.5,2629.1,2.3930229]
["bitfinex","ETHUSD",1739469948111,3.80316,2629.4,2629.1,2.3930229]
["bitfinex","ETHUSD",1739469948408,3.80321,2629.4,2629.1,0.8171]
["bitfinex","ETHUSD",1739469948613,4.09902,2629.5,2629.1,0.8171]
["bitfinex","ETHUSD",1739469948812,0.296,2629.5,2629.1,0.8171]
["bitfinex","ETHUSD",1739469949020,0.296,2629.5,2629.1,4.62061]
["bitfinex","ETHUSD",1739469949234,4.099,2629.5,2629.1,4.62061]
["bitfinex","ETHUSD",1739469949570,3.80316,2629.4,2629.1,3.8171]
["bitfinex","ETHUSD",1739469949759,0.296,2629.5,2629.1,3.8171]
["bitfinex","ETHUSD",1739469949958,3.80315,2629.4,2629.1,3.8171]
["bitfinex","ETHUSD",1739469950719,4.09907,2629.5,2629.1,0.8171]
["bitfinex","ETHUSD",1739469950858,4.09907,2629.5,2629.1,4.62067]
["bitfinex","ETHUSD",1739469950859,0.296,2629.5,2629.1,4.62067]
["bitfinex","ETHUSD",1739469951220,4.09905,2629.5,2629.1,0.8171]
["bitfinex","ETHUSD",1739469951797,3.80321,2629.4,2629.1,0.8171]
["bitfinex","ETHUSD",1739469951975,0.296,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739469952180,0.295,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739469952392,0.42220558,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739469952569,0.12720558,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1739469952773,0.295,2629.8,2629.4,3.8298]
["bitfinex","ETHUSD",1739469953102,0.12704645,2629.7,2629.6,6.80285]
["bitfinex","ETHUSD",1739469953275,0.295,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1739469953468,3.80201,2630.2,2629.9,0.7867]
["bitfinex","ETHUSD",1739469953659,0.295,2630.1,2629.9,0.7867]
["bitfinex","ETHUSD",1739469953867,0.8072,2630.0,2628.9,0.7867]
["bitfinex","ETHUSD",1739469954105,3.80311,2629.5,2628.9,1.3127601]
["bitfinex","ETHUSD",1739469954401,7.60623,2629.5,2628.9,5.1165001]
["bitfinex","ETHUSD",1739469954592,7.60623,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1739469954796,3.80317,2629.4,2629.1,3.0]
["bitfinex","ETHUSD",1739469954979,3.80317,2629.4,2628.9,4.3127601]
["bitfinex","ETHUSD",1739469955309,3.80318,2629.4,2629.0,3.88619006]
["bitfinex","ETHUSD",1739469955479,3.80293,2629.6,2629.0,0.88619006]
["bitfinex","ETHUSD",1739469955663,3.80305,2629.5,2629.0,0.88619006]
["bitfinex","ETHUSD",1739469955861,3.80305,2629.5,2629.0,7.68991006]
["bitfinex","ETHUSD",1739469956065,0.295,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1739469956406,0.295,2629.4,2629.3,7.61809]
["bitfinex","ETHUSD",1739469956904,0.295,2629.4,2629.3,3.8148]
["bitfinex","ETHUSD",1739469957600,3.80286,2629.6,2629.3,3.8148]
["bitfinex","ETHUSD",1739469957907,4.09713,2629.5,2629.3,3.0]
["bitfinex","ETHUSD",1739469958461,4.09713,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1739469958692,4.09709,2629.5,2629.0,4.60541]
["bitfinex","ETHUSD",1739469959084,0.12697485,2629.4,2629.1,6.80354]
["bitfinex","ETHUSD",1739469960288,0.12697485,2629.4,2629.3,0.8251]
["bitfinex","ETHUSD",1739469960615,0.294,2629.7,2629.4,3.0]
["bitfinex","ETHUSD",1739469960911,3.80294,2629.6,2629.3,3.8251]
["bitfinex","ETHUSD",1739469961208,0.12415881,2629.5,2629.3,3.8251]
["bitfinex","ETHUSD",1739469961421,0.12415881,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739469962006,3.80201,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1739469962209,0.41815881,2630.1,2629.7,0.8218]
["bitfinex","ETHUSD",1739469962380,0.294,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1739469962588,0.294,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1739469962782,0.12415881,2630.0,2629.7,0.8218]
["bitfinex","ETHUSD",1739469963184,0.12415881,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1739469963185,3.92651881,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1739469963380,0.12415881,2630.0,2629.4,1.58994955]
["bitfinex","ETHUSD",1739469963568,3.80249,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1739469963771,0.12454117,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1739469963966,0.294,2630.1,2629.6,3.80279]
["bitfinex","ETHUSD",1739469964171,0.41854117,2630.0,2629.9,0.8218]
["bitfinex","ETHUSD",1739469964423,0.41854117,2630.0,2629.9,4.62422]
["bitfinex","ETHUSD",1739469964599,4.09634,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1739469964808,0.12454117,2629.9,2629.4,5.07630446]
["bitfinex","ETHUSD",1739469965118,0.12454117,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1739469965477,0.12454117,2629.9,2629.8,11.96326505]
["bitfinex","ETHUSD",1739469965680,0.294,2630.6,2630.2,3.80193]
["bitfinex","ETHUSD",1739469966001,0.12454117,2630.5,2630.2,0.380193]
["bitfinex","ETHUSD",1739469966320,3.80172,2630.4,2629.8,4.62428]
["bitfinex","ETHUSD",1739469966516,3.80172,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1739469966672,3.92641135,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1739469966878,0.12450135,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1739469967308,3.802,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1739469967525,3.80235,2630.0,2629.6,0.8007]
["bitfinex","ETHUSD",1739469967677,3.80255,2629.9,2629.6,0.8007]
["bitfinex","ETHUSD",1739469967877,3.92701303,2629.9,2629.6,0.8007]
["bitfinex","ETHUSD",1739469968070,0.12457303,2629.9,2629.6,0.8007]
["bitfinex","ETHUSD",1739469968304,0.12457303,2629.9,2629.6,1.261058]
["bitfinex","ETHUSD",1739469968572,0.8033,2630.4,2629.6,1.261058]
["bitfinex","ETHUSD",1739469968772,3.80327,2629.4,2628.9,0.7974]
["bitfinex","ETHUSD",1739469969026,0.41850135,2629.3,2628.9,0.7974]
["bitfinex","ETHUSD",1739469969532,3.80344,2629.2,2628.9,0.7974]
["bitfinex","ETHUSD",1739469969711,3.80397,2628.9,2628.6,0.7601]
["bitfinex","ETHUSD",1739469969913,0.8052,2629.0,2628.2,0.7601]
["bitfinex","ETHUSD",1739469970216,0.8052,2629.0,2628.5,6.80435]
["bitfinex","ETHUSD",1739469970421,0.12412694,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1739469970617,0.12412694,2628.9,2628.5,3.68045]
["bitfinex","ETHUSD",1739469970981,0.12412694,2628.9,2628.5,4.48486]
["bitfinex","ETHUSD",1739469971382,0.12412694,2628.9,2628.5,3.68045]
["bitfinex","ETHUSD",1739469971611,3.92804694,2628.9,2628.5,3.68045]
["bitfinex","ETHUSD",1739469971820,0.12412694,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739469972233,0.12412694,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1739469972418,0.12412694,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1739469972624,0.0475518,2628.8,2628.2,0.7601]
["bitfinex","ETHUSD",1739469972958,0.0475518,2628.8,2627.8,4.57688]
["bitfinex","ETHUSD",1739469973148,0.12332206,2628.7,2627.9,0.457688]
["bitfinex","ETHUSD",1739469973350,3.80453,2628.5,2627.9,0.457688]
["bitfinex","ETHUSD",1739469973550,0.294,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1739469973848,0.294,2628.4,2627.8,4.57692]
["bitfinex","ETHUSD",1739469973849,3.80512,2628.1,2627.8,0.7715]
["bitfinex","ETHUSD",1739469974053,1.22838107,2628.4,2627.8,0.7715]
["bitfinex","ETHUSD",1739469974054,3.80482,2628.3,2627.8,0.7715]
["bitfinex","ETHUSD",1739469974353,0.12332206,2628.0,2627.8,0.7715]
["bitfinex","ETHUSD",1739469974527,3.80507,2628.1,2627.5,4.57731]
["bitfinex","ETHUSD",1739469974715,0.12270813,2627.9,2627.5,4.57731]
["bitfinex","ETHUSD",1739469974915,3.80529,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1739469975115,0.12270813,2627.8,2627.6,3.0]
["bitfinex","ETHUSD",1739469975315,3.80529,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1739469975552,0.12270813,2627.7,2627.6,3.757731]
["bitfinex","ETHUSD",1739469975906,0.04756725,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1739469976152,3.80529,2628.0,2627.3,3.8061]
["bitfinex","ETHUSD",1739469976310,0.12259646,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1739469976513,3.80529,2628.0,2627.4,3.0]
["bitfinex","ETHUSD",1739469976744,0.12259646,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1739469977052,0.294,2627.6,2627.4,7.564318]
["bitfinex","ETHUSD",1739469977254,0.41659646,2627.6,2627.4,7.564318]
["bitfinex","ETHUSD",1739469977456,0.41659646,2627.6,2627.4,3.758378]
["bitfinex","ETHUSD",1739469977778,0.41659646,2627.6,2627.2,4.58385]
["bitfinex","ETHUSD",1739469977912,4.22241646,2627.6,2627.2,0.7776]
["bitfinex","ETHUSD",1739469978115,0.41659646,2627.6,2627.2,0.7776]
["bitfinex","ETHUSD",1739469978310,0.41659646,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739469978825,0.41659646,2627.6,2627.4,6.80594]
["bitfinex","ETHUSD",1739469979043,0.12259646,2627.6,2627.4,6.80594]
["bitfinex","ETHUSD",1739469979237,0.294,2627.5,2627.4,6.80594]
["bitfinex","ETHUSD",1739469979438,0.41641299,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1739469979818,0.41641299,2627.5,2627.4,6.80604]
["bitfinex","ETHUSD",1739469980679,0.41641299,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1739469980814,0.41641299,2627.5,2627.4,6.80604]
["bitfinex","ETHUSD",1739469981741,0.41641299,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1739469982030,0.41641299,2627.5,2627.4,6.80604]
["bitfinex","ETHUSD",1739469982373,0.293,2627.5,2627.4,6.80604]
["bitfinex","ETHUSD",1739469982517,0.293,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1739469982713,0.41539703,2627.5,2627.4,6.80604]
["bitfinex","ETHUSD",1739469983131,0.41539703,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1739469983327,0.41539703,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1739469983629,0.41539703,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1739469984128,0.41539703,2627.5,2627.3,3.80612]
["bitfinex","ETHUSD",1739469984330,0.12239703,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739469984564,0.293,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739469984771,0.41530927,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739469985171,0.41530927,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1739469985689,0.41530927,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1739469985834,0.41530927,2627.5,2627.3,3.80605]
["bitfinex","ETHUSD",1739469986351,0.41530927,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739469986886,4.22123927,2627.5,2627.1,0.53676099]
["bitfinex","ETHUSD",1739469987046,4.22123927,2627.5,2627.1,1e-05]
["bitfinex","ETHUSD",1739469987047,4.22124927,2627.5,2627.1,1e-05]
["bitfinex","ETHUSD",1739469987227,3.80618,2627.3,2627.1,1e-05]
["bitfinex","ETHUSD",1739469987592,0.12111309,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469987974,3.80625,2627.3,2627.1,1e-05]
["bitfinex","ETHUSD",1739469988162,0.12111309,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469988489,3.80633,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469988784,3.97484007,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469989294,4.78578857,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469990905,4.83337502,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469991075,5.57898857,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469991274,5.62657665,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469991469,5.62657696,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469991676,5.62657669,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469992923,13.65401842,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469993126,13.6064303,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469994825,13.8984303,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469996286,23.1384303,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469996591,13.8984303,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469999143,23.4304303,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739469999341,23.4379303,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739470000370,0.7719,2626.5,2625.0,3.73394173]
["bitfinex","ETHUSD",1739470000664,3.80811,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1739470000851,0.291,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1739470001028,0.11901356,2625.8,2625.7,3.80843]
["bitfinex","ETHUSD",1739470002027,0.11287746,2625.8,2625.7,3.80843]
["bitfinex","ETHUSD",1739470002441,0.11287746,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1739470002663,0.11287746,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739470003030,0.11287746,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1739470003209,0.11287746,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739470003408,0.11287746,2625.8,2625.6,3.80853]
["bitfinex","ETHUSD",1739470003581,0.11287746,2625.8,2625.6,7.61711]
["bitfinex","ETHUSD",1739470003786,0.11287746,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739470005986,0.291,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739470006406,0.7719,2626.5,2626.0,3.80793]
["bitfinex","ETHUSD",1739470006545,0.7719,2626.5,2625.8,3.80835]
["bitfinex","ETHUSD",1739470006546,0.29,2626.0,2625.9,0.7911]
["bitfinex","ETHUSD",1739470006746,0.29,2626.0,2625.9,5.059255]
["bitfinex","ETHUSD",1739470008167,0.8041,2626.7,2625.9,5.059255]
["bitfinex","ETHUSD",1739470008355,0.29,2626.6,2626.4,3.80739]
["bitfinex","ETHUSD",1739470008549,0.7761,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1739470008815,0.29,2626.9,2626.7,3.80703]
["bitfinex","ETHUSD",1739470008950,0.29,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1739470009150,0.29,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1739470009361,4.09678,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1739470009937,7.61433,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1739470010089,0.11865862,2626.8,2625.9,1.251045]
["bitfinex","ETHUSD",1739470010431,3.92560862,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1739470010633,3.80714,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1739470011066,0.11865862,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1739470011264,0.11865862,2626.6,2625.9,1.251045]
["bitfinex","ETHUSD",1739470011525,3.80764,2626.3,2625.9,0.7911]
["bitfinex","ETHUSD",1739470011680,3.8077,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1739470011896,3.92696188,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1739470012091,3.92696188,2626.2,2625.8,6.80833]
["bitfinex","ETHUSD",1739470012391,4.60621,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1739470012705,0.4089941,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1739470013666,0.4089941,2626.0,2625.5,3.80873]
["bitfinex","ETHUSD",1739470013963,0.4089941,2626.0,2625.4,3.7757]
["bitfinex","ETHUSD",1739470014172,0.4089941,2626.0,2625.6,7.61713]
["bitfinex","ETHUSD",1739470014325,0.4089941,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1739470014528,0.4089941,2626.0,2625.5,0.46719174]
["bitfinex","ETHUSD",1739470014529,0.4089941,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1739470014770,0.4089941,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1739470015270,0.4089941,2626.0,2625.4,3.7757]
["bitfinex","ETHUSD",1739470015418,0.4089941,2626.0,2625.8,7.61654]
["bitfinex","ETHUSD",1739470015609,0.4089941,2626.0,2625.8,3.80826]
["bitfinex","ETHUSD",1739470015811,0.4089941,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1739470016119,0.4089941,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1739470016310,0.4089941,2626.0,2625.8,3.80831]
["bitfinex","ETHUSD",1739470016851,0.1189941,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739470017061,3.80731,2626.6,2625.9,1.541052]
["bitfinex","ETHUSD",1739470017269,0.29,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1739470017433,0.29,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1739470017633,0.1187385,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1739470017892,0.29,2626.3,2626.0,4.3428722]
["bitfinex","ETHUSD",1739470018203,0.29,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739470018389,4.61932,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1739470018530,0.8126,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1739470018731,0.29,2626.9,2626.6,3.80707]
["bitfinex","ETHUSD",1739470018926,0.29,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1739470019126,0.29,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739470019329,0.29,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1739470019835,0.29,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739470020231,0.29,2626.9,2626.6,5.015997]
["bitfinex","ETHUSD",1739470020498,3.80712,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1739470020845,3.80736,2626.5,2625.8,4.63165]
["bitfinex","ETHUSD",1739470021041,3.80721,2626.6,2626.0,3.80796]
["bitfinex","ETHUSD",1739470021172,3.80736,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1739470021374,3.80721,2626.6,2626.0,3.80796]
["bitfinex","ETHUSD",1739470021577,3.80721,2626.6,2625.8,4.63171]
["bitfinex","ETHUSD",1739470021578,3.80787,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1739470021837,3.808,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1739470022040,3.80787,2626.2,2625.5,4.58215]
["bitfinex","ETHUSD",1739470022041,4.09808,2626.0,2625.5,4.58215]
["bitfinex","ETHUSD",1739470022177,4.09808,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1739470022373,4.09808,2626.0,2625.5,4.58215]
["bitfinex","ETHUSD",1739470022578,4.09808,2626.0,2625.7,3.80846]
["bitfinex","ETHUSD",1739470022579,0.29,2626.0,2625.7,3.80846]
["bitfinex","ETHUSD",1739470022781,0.291,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1739470023017,0.291,2626.0,2625.9,7.62751]
["bitfinex","ETHUSD",1739470023219,0.291,2626.0,2625.9,8.771097]
["bitfinex","ETHUSD",1739470023795,0.4094909,2626.0,2625.9,8.771097]
["bitfinex","ETHUSD",1739470024097,0.291,2626.0,2625.9,8.771097]
["bitfinex","ETHUSD",1739470024634,0.758,2626.7,2626.0,3.0]
["bitfinex","ETHUSD",1739470024795,0.8102,2627.0,2626.5,0.7726]
["bitfinex","ETHUSD",1739470025167,0.291,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739470025661,0.291,2626.7,2626.6,6.8072]
["bitfinex","ETHUSD",1739470025815,0.291,2626.7,2626.6,7.945913]
["bitfinex","ETHUSD",1739470026158,0.4094909,2626.7,2626.6,7.945913]
["bitfinex","ETHUSD",1739470026302,0.4094909,2626.7,2626.6,4.138713]
["bitfinex","ETHUSD",1739470026640,0.4094909,2626.7,2626.6,7.945913]
["bitfinex","ETHUSD",1739470026815,0.291,2626.7,2626.6,7.945913]
["bitfinex","ETHUSD",1739470027019,0.4094909,2626.7,2626.6,7.945913]
["bitfinex","ETHUSD",1739470027407,0.4094909,2626.7,2626.6,4.138713]
["bitfinex","ETHUSD",1739470027757,0.291,2626.7,2626.6,6.8072]
["bitfinex","ETHUSD",1739470028159,0.291,2626.7,2626.6,3.0]
["bitfinex","ETHUSD",1739470028430,0.4094909,2626.7,2626.6,3.0]
["bitfinex","ETHUSD",1739470029438,0.4094909,2626.7,2626.6,6.8072]
["bitfinex","ETHUSD",1739470029732,0.291,2626.7,2626.6,7.868644]
["bitfinex","ETHUSD",1739470030919,0.291,2626.7,2626.6,3.0]
["bitfinex","ETHUSD",1739470031114,0.4094909,2626.7,2626.6,3.0]
["bitfinex","ETHUSD",1739470031321,0.4094909,2626.7,2626.6,6.8072]
["bitfinex","ETHUSD",1739470031541,0.291,2626.7,2626.6,6.8072]
["bitfinex","ETHUSD",1739470031743,0.4094909,2626.7,2626.6,3.0]
["bitfinex","ETHUSD",1739470031950,0.4094909,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1739470032075,0.4094909,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1739470032440,0.4094909,2626.7,2626.5,6.80727]
["bitfinex","ETHUSD",1739470032735,0.4094909,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739470033787,0.1184909,2626.7,2626.6,4.568653]
["bitfinex","ETHUSD",1739470033982,0.1184909,2626.7,2626.6,8.383153]
["bitfinex","ETHUSD",1739470034237,0.8099,2627.5,2626.7,3.0]
["bitfinex","ETHUSD",1739470034441,4.09505,2627.4,2627.0,3.80656]
["bitfinex","ETHUSD",1739470034654,0.4074909,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1739470035139,0.4074909,2627.4,2627.1,7.6128]
["bitfinex","ETHUSD",1739470035443,0.4074909,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1739470035582,4.2136009,2627.4,2626.7,3.0]
["bitfinex","ETHUSD",1739470035777,0.4074909,2627.4,2627.0,7.61309]
["bitfinex","ETHUSD",1739470036041,0.4074909,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1739470036249,0.4074909,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1739470036424,0.289,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739470037108,0.4074909,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1739470037447,0.4074909,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1739470037849,0.4074909,2627.3,2626.7,8.08000638]
["bitfinex","ETHUSD",1739470037990,4.2136909,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1739470038410,0.4074909,2627.3,2626.9,3.80662]
["bitfinex","ETHUSD",1739470038891,0.4074909,2627.3,2626.7,8.08005638]
["bitfinex","ETHUSD",1739470039092,0.4074909,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739470039287,0.4074909,2627.3,2627.0,3.80657]
["bitfinex","ETHUSD",1739470040459,0.4074909,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1739470040637,0.4074909,2627.3,2627.0,3.80647]
["bitfinex","ETHUSD",1739470040863,0.4074909,2627.3,2627.0,7.613]
["bitfinex","ETHUSD",1739470041024,0.4074909,2627.3,2627.0,7.61302]
["bitfinex","ETHUSD",1739470041618,0.4074909,2627.3,2627.0,3.80647]
["bitfinex","ETHUSD",1739470041822,0.4074909,2627.3,2626.8,4.85041062]
["bitfinex","ETHUSD",1739470042029,0.4074909,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1739470042363,0.4074909,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1739470042519,0.4074909,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1739470042864,0.4074909,2627.3,2627.1,7.61272]
["bitfinex","ETHUSD",1739470043065,0.4074909,2627.3,2627.1,3.80635]
["bitfinex","ETHUSD",1739470043220,4.2136909,2627.3,2626.9,3.80664]
["bitfinex","ETHUSD",1739470043471,4.2136909,2627.3,2626.8,1.04362062]
["bitfinex","ETHUSD",1739470043675,4.2136909,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1739470043916,4.2136909,2627.3,2626.9,5.0997977]
["bitfinex","ETHUSD",1739470044058,0.4074909,2627.3,2626.9,5.0997977]
["bitfinex","ETHUSD",1739470044259,0.4074909,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1739470044453,0.4074909,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1739470044707,4.2137409,2627.3,2626.9,1.2930377]
["bitfinex","ETHUSD",1739470045259,4.2137409,2627.3,2626.9,5.0997977]
["bitfinex","ETHUSD",1739470045489,0.4074909,2627.3,2627.0,0.89066177]
["bitfinex","ETHUSD",1739470045894,0.4074909,2627.3,2627.0,4.69723177]
["bitfinex","ETHUSD",1739470046195,0.4074909,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739470046397,3.9247909,2627.3,2627.0,0.89066177]
["bitfinex","ETHUSD",1739470046597,0.7691,2627.1,2626.2,4.34755077]
["bitfinex","ETHUSD",1739470046802,4.57647,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1739470046969,0.288,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1739470047197,0.40789632,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1739470047397,0.40789632,2626.4,2626.0,3.842284]
["bitfinex","ETHUSD",1739470047605,3.80788,2626.2,2625.7,7.61684]
["bitfinex","ETHUSD",1739470047814,3.80828,2625.9,2625.5,0.8062]
["bitfinex","ETHUSD",1739470048016,3.80828,2625.9,2625.3,4.49177377]
["bitfinex","ETHUSD",1739470048017,3.80828,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1739470048331,0.11908986,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1739470048628,0.11908986,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1739470048629,0.11908986,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1739470048825,0.815,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1739470049032,0.11908986,2625.7,2625.6,3.0]
["bitfinex","ETHUSD",1739470049231,0.815,2626.0,2625.6,6.80865]
["bitfinex","ETHUSD",1739470049403,0.11908986,2625.7,2625.6,6.80865]
["bitfinex","ETHUSD",1739470049606,0.815,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1739470049801,0.11908986,2625.7,2625.6,3.0]
["bitfinex","ETHUSD",1739470050137,0.11908986,2625.7,2625.6,6.80865]
["bitfinex","ETHUSD",1739470050331,0.815,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1739470050632,0.11908986,2625.7,2625.6,3.0]
["bitfinex","ETHUSD",1739470050831,0.815,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1739470050991,0.11898601,2625.7,2625.6,6.80861]
["bitfinex","ETHUSD",1739470051191,0.815,2626.0,2625.6,6.80861]
["bitfinex","ETHUSD",1739470051386,0.11898601,2625.7,2625.6,6.80861]
["bitfinex","ETHUSD",1739470051587,4.91077,2626.4,2625.9,3.80817]
["bitfinex","ETHUSD",1739470051908,0.11898601,2626.3,2625.9,3.80816]
["bitfinex","ETHUSD",1739470052304,0.11898601,2626.3,2625.8,4.59945]
["bitfinex","ETHUSD",1739470052305,0.11898601,2626.3,2625.8,0.7912]
["bitfinex","ETHUSD",1739470052538,0.40598601,2626.3,2626.0,3.80807]
["bitfinex","ETHUSD",1739470052698,0.287,2626.3,2625.9,3.45293285]
["bitfinex","ETHUSD",1739470052899,0.11903394,2626.2,2625.9,7.26113285]
["bitfinex","ETHUSD",1739470053103,0.287,2626.3,2625.9,3.45293285]
["bitfinex","ETHUSD",1739470053296,0.11903394,2626.1,2625.9,3.45293285]
["bitfinex","ETHUSD",1739470053495,0.287,2626.3,2625.9,3.45293285]
["bitfinex","ETHUSD",1739470053726,0.11903394,2626.2,2625.9,7.26111285]
["bitfinex","ETHUSD",1739470054096,0.287,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1739470054436,0.11915376,2626.2,2626.1,3.80791]
["bitfinex","ETHUSD",1739470054849,2.0,2627.1,2626.0,4.92416182]
["bitfinex","ETHUSD",1739470055034,0.8251,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1739470055220,0.4061298,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1739470055551,0.4061298,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1739470055752,0.4061298,2627.0,2626.6,0.8323]
["bitfinex","ETHUSD",1739470055909,0.1191298,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1739470056460,0.287,2627.3,2627.1,3.80642]
["bitfinex","ETHUSD",1739470056752,0.287,2627.3,2626.9,6.80676]
["bitfinex","ETHUSD",1739470056911,0.287,2627.3,2626.9,10.61344]
["bitfinex","ETHUSD",1739470057106,0.287,2627.3,2626.9,6.80668]
["bitfinex","ETHUSD",1739470057312,0.287,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1739470057512,0.1191298,2627.2,2627.0,3.80653]
["bitfinex","ETHUSD",1739470057726,0.1191298,2627.2,2626.9,4.09280385]
["bitfinex","ETHUSD",1739470057925,4.0933,2627.3,2626.9,4.09280385]
["bitfinex","ETHUSD",1739470058151,0.1191298,2627.1,2626.9,4.09280385]
["bitfinex","ETHUSD",1739470058490,4.0933,2627.3,2626.9,4.09280385]
["bitfinex","ETHUSD",1739470058662,0.1191298,2627.0,2626.9,4.09280385]
["bitfinex","ETHUSD",1739470058816,4.0933,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1739470059017,0.1191298,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1739470059211,4.0933,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1739470059524,0.287,2627.3,2626.9,6.80676]
["bitfinex","ETHUSD",1739470059739,0.11932937,2627.2,2626.9,6.80676]
["bitfinex","ETHUSD",1739470059941,0.11932937,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1739470060141,0.287,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1739470060330,0.11932937,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1739470060661,3.80641,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1739470060860,0.11932937,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1739470061068,3.80636,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1739470061271,0.11932937,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1739470061770,4.09318,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1739470061937,0.11932937,2627.0,2626.9,3.0]
["bitfinex","ETHUSD",1739470062267,0.287,2627.3,2626.9,3.680688]
["bitfinex","ETHUSD",1739470062471,0.11932937,2627.0,2626.9,6.80669]
["bitfinex","ETHUSD",1739470062657,0.287,2627.3,2627.1,3.80644]
["bitfinex","ETHUSD",1739470062968,0.287,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739470063179,0.287,2627.3,2626.9,6.80665]
["bitfinex","ETHUSD",1739470063345,0.287,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1739470064530,0.287,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1739470064768,0.2808625,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1739470065344,0.2808625,2627.3,2627.1,3.80637]
["bitfinex","ETHUSD",1739470065551,0.7699,2627.1,2626.2,5.11860407]
["bitfinex","ETHUSD",1739470066087,0.7699,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1739470067545,0.287,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1739470067886,0.287,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1739470070146,0.287,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1739470070538,0.287,2627.2,2626.5,8.15296407]
["bitfinex","ETHUSD",1739470070539,0.8032,2627.1,2625.9,4.34570407]
["bitfinex","ETHUSD",1739470070745,3.80677,2626.9,2626.3,3.8075]
["bitfinex","ETHUSD",1739470070945,7.61367,2626.9,2626.3,3.8075]
["bitfinex","ETHUSD",1739470071161,3.80677,2626.9,2626.3,7.61506]
["bitfinex","ETHUSD",1739470071372,3.80677,2626.9,2626.3,3.8075]
["bitfinex","ETHUSD",1739470071577,3.85458996,2626.8,2626.3,3.8075]
["bitfinex","ETHUSD",1739470071777,0.7982,2626.4,2626.0,3.80794]
["bitfinex","ETHUSD",1739470071961,0.287,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739470072580,0.40688834,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739470073159,0.40688834,2626.3,2626.1,3.0]
["bitfinex","ETHUSD",1739470073357,0.40688834,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1739470073555,0.40688834,2626.3,2626.1,3.80789]
["bitfinex","ETHUSD",1739470074495,0.40688834,2626.3,2626.1,7.6157]
["bitfinex","ETHUSD",1739470074645,0.40688834,2626.3,2626.1,3.80781]
["bitfinex","ETHUSD",1739470075292,4.21453834,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1739470075472,0.40688834,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1739470076587,0.40688834,2626.3,2626.0,6.80804]
["bitfinex","ETHUSD",1739470077258,0.40688834,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1739470077458,0.8044,2626.2,2626.0,3.80804]
["bitfinex","ETHUSD",1739470077657,4.61334,2625.4,2625.3,0.144223]
["bitfinex","ETHUSD",1739470077896,5.945553,2625.4,2625.3,0.144223]
["bitfinex","ETHUSD",1739470078105,6.06505007,2625.4,2625.3,0.144223]
["bitfinex","ETHUSD",1739470079547,18.5016741,2625.4,2625.3,3e-06]
["bitfinex","ETHUSD",1739470079746,3.81048,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1739470081482,0.7588,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1739470081648,1.861513,2625.4,2624.5,3.0]
["bitfinex","ETHUSD",1739470081855,8.82e-06,2624.7,2624.6,12.26226574]
["bitfinex","ETHUSD",1739470082195,0.291,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1739470082366,0.291,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739470082993,0.291,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1739470083213,0.291,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739470083549,0.291,2626.2,2626.0,3.80795]
["bitfinex","ETHUSD",1739470083790,0.291,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1739470084150,0.291,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739470084346,0.291,2626.3,2626.0,3.80795]
["bitfinex","ETHUSD",1739470084647,0.291,2626.3,2625.9,3.7891]
["bitfinex","ETHUSD",1739470085342,0.291,2626.3,2626.0,3.80803]
["bitfinex","ETHUSD",1739470085708,0.291,2626.3,2625.9,3.7891]
["bitfinex","ETHUSD",1739470085915,1.08636065,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1739470086109,3.80778,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1739470086602,0.291,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1739470086798,0.291,2626.3,2625.9,3.80817]
["bitfinex","ETHUSD",1739470087104,3.80878,2625.6,2624.9,3.80963]
["bitfinex","ETHUSD",1739470087450,0.456788,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1739470087653,4.101,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1739470087947,0.292,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1739470088155,0.292,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1739470088357,3.80949,2625.1,2624.4,0.7613]
["bitfinex","ETHUSD",1739470088618,3.80921,2625.3,2624.6,3.8101]
["bitfinex","ETHUSD",1739470088790,3.80921,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1739470089147,0.291,2625.2,2624.9,3.80961]
["bitfinex","ETHUSD",1739470089483,0.291,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1739470089685,0.291,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1739470089686,0.292,2625.3,2625.2,3.80917]
["bitfinex","ETHUSD",1739470089984,0.292,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1739470090330,0.292,2625.3,2625.1,3.80933]
["bitfinex","ETHUSD",1739470090646,0.8125,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1739470090827,0.8125,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1739470091203,1.684767,2625.2,2624.3,3.8104]
["bitfinex","ETHUSD",1739470091397,3.80992,2624.8,2624.1,4.63624]
["bitfinex","ETHUSD",1739470091828,3.80992,2624.8,2624.1,4.63625]
["bitfinex","ETHUSD",1739470092027,3.80992,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739470092389,3.80997,2624.7,2624.1,8.44697]
["bitfinex","ETHUSD",1739470092594,3.80997,2624.7,2624.2,6.81066]
["bitfinex","ETHUSD",1739470092739,4.771871,2624.8,2624.2,6.81059]
["bitfinex","ETHUSD",1739470092939,0.961951,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1739470093158,4.771771,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1739470093367,4.771771,2624.8,2623.8,4.57449]
["bitfinex","ETHUSD",1739470093368,1.2313771,2624.7,2623.8,4.57449]
["bitfinex","ETHUSD",1739470093577,3.81049,2624.4,2623.8,4.57449]
["bitfinex","ETHUSD",1739470093787,0.293,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1739470093939,0.293,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1739470094139,0.293,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1739470094342,0.293,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1739470094590,0.293,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739470094797,0.7542,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1739470094955,0.293,2624.4,2624.3,6.81045]
["bitfinex","ETHUSD",1739470095156,0.293,2624.4,2624.3,3.0]
["bitfinex","ETHUSD",1739470095662,0.40115384,2624.4,2624.3,3.0]
["bitfinex","ETHUSD",1739470096199,0.40115384,2624.4,2624.3,6.81053]
["bitfinex","ETHUSD",1739470096642,0.40115384,2624.4,2624.3,7.872642]
["bitfinex","ETHUSD",1739470096842,0.293,2624.4,2624.3,7.872642]
["bitfinex","ETHUSD",1739470097041,0.40120992,2624.4,2624.3,3.0]
["bitfinex","ETHUSD",1739470097395,0.40120992,2624.4,2624.3,6.81053]
["bitfinex","ETHUSD",1739470097743,0.40120992,2624.4,2624.3,3.0]
["bitfinex","ETHUSD",1739470099452,1.24014022,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1739470099646,1.19250992,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1739470099845,1.19250992,2624.4,2624.2,3.0]
["bitfinex","ETHUSD",1739470100404,1.19250992,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1739470100609,1.19250992,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739470100610,0.10820992,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739470100750,0.292,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739470100945,0.292,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1739470101150,0.40020992,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1739470101353,5.01273591,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1739470101670,5.01273591,2624.4,2623.7,3.81132]
["bitfinex","ETHUSD",1739470101671,0.7645,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1739470101871,0.7645,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1739470102073,0.15571727,2624.0,2623.4,0.97270132]
["bitfinex","ETHUSD",1739470102275,0.15571727,2624.0,2623.2,3.92951016]
["bitfinex","ETHUSD",1739470102276,3.81184,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1739470102598,4.98650273,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1739470102958,1.16901273,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1739470103449,1.17201273,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1739470103700,5.04666172,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1739470103898,5.04666172,2623.3,2622.1,0.005]
["bitfinex","ETHUSD",1739470103899,2.0,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739470104105,2.0,2621.6,2619.5,3.92756665]
["bitfinex","ETHUSD",1739470104301,4.35606574,2620.8,2619.5,3.92756665]
["bitfinex","ETHUSD",1739470104556,4.35606574,2620.8,2619.1,3.92756665]
["bitfinex","ETHUSD",1739470104557,4.35606574,2620.3,2619.1,3.92756665]
["bitfinex","ETHUSD",1739470104768,0.309,2620.2,2619.1,3.92756665]
["bitfinex","ETHUSD",1739470104944,2.309,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1739470105269,0.311,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739470105471,0.311,2620.5,2619.6,0.7712251]
["bitfinex","ETHUSD",1739470105748,0.311,2620.5,2620.3,3.81632]
["bitfinex","ETHUSD",1739470105910,0.311,2620.5,2620.1,0.144223]
["bitfinex","ETHUSD",1739470106380,4.2935,2620.2,2620.1,0.144223]
["bitfinex","ETHUSD",1739470106682,8.62715065,2620.2,2620.1,0.144223]
["bitfinex","ETHUSD",1739470106806,15.89915065,2620.2,2620.1,0.144223]
["bitfinex","ETHUSD",1739470107004,2.52465065,2620.2,2620.1,0.144223]
["bitfinex","ETHUSD",1739470107247,0.5796,2619.1,2617.2,4.86089491]
["bitfinex","ETHUSD",1739470107485,5.81927,2618.3,2618.2,1e-05]
["bitfinex","ETHUSD",1739470107604,5.81927,2618.3,2616.9,1.529869]
["bitfinex","ETHUSD",1739470107605,4.58396975,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1739470107809,2.03094705,2616.9,2616.8,0.7716833]
["bitfinex","ETHUSD",1739470108041,0.331,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1739470108246,0.331,2617.8,2617.1,3.82096]
["bitfinex","ETHUSD",1739470108551,2.0,2617.6,2616.7,4.58029099]
["bitfinex","ETHUSD",1739470108847,3.1667,2618.5,2617.1,8.68179491]
["bitfinex","ETHUSD",1739470109047,0.342,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1739470109347,0.342,2618.4,2617.7,3.82008]
["bitfinex","ETHUSD",1739470109647,0.342,2618.4,2618.0,3.81957]
["bitfinex","ETHUSD",1739470109849,0.342,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1739470109850,2.0,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1739470110054,0.342,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1739470110549,0.343,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739470110755,3.81739,2619.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739470110756,0.7558,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1739470110957,0.97910307,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1739470111159,0.345,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739470111455,2.7615,2621.1,2620.0,3.0]
["bitfinex","ETHUSD",1739470111655,0.62115,2621.0,2620.1,3.0]
["bitfinex","ETHUSD",1739470111958,0.345,2621.0,2620.3,3.81635]
["bitfinex","ETHUSD",1739470112252,0.345,2621.0,2620.1,3.0]
["bitfinex","ETHUSD",1739470112428,0.345,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739470112759,0.755,2621.7,2621.0,3.8152]
["bitfinex","ETHUSD",1739470112958,2.04768854,2621.6,2620.8,6.81559]
["bitfinex","ETHUSD",1739470113114,4.09489885,2621.5,2620.1,4.86089491]
["bitfinex","ETHUSD",1739470113311,0.32796266,2621.5,2620.7,3.81576]
["bitfinex","ETHUSD",1739470113662,4.14260266,2621.5,2620.5,6.81603]
["bitfinex","ETHUSD",1739470113806,2.0,2621.3,2620.4,6.81608]
["bitfinex","ETHUSD",1739470114010,0.581477,2621.2,2620.4,6.81608]
["bitfinex","ETHUSD",1739470114206,0.581477,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1739470115271,3.8152,2621.1,2620.0,3.81678]
["bitfinex","ETHUSD",1739470115567,0.345,2621.0,2620.3,3.8163]
["bitfinex","ETHUSD",1739470115733,0.7846677,2621.0,2620.3,3.8163]
["bitfinex","ETHUSD",1739470115928,0.7846677,2621.0,2620.1,6.81664]
["bitfinex","ETHUSD",1739470115929,2.87970103,2620.9,2620.1,3.81664]
["bitfinex","ETHUSD",1739470116171,6.69520103,2620.9,2620.1,3.81664]
["bitfinex","ETHUSD",1739470116333,0.0075,2620.8,2619.5,0.7638]
["bitfinex","ETHUSD",1739470116529,2.87970103,2620.9,2619.5,3.7638]
["bitfinex","ETHUSD",1739470116530,2.832,2620.9,2619.5,3.7638]
["bitfinex","ETHUSD",1739470116871,2.832,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1739470117386,6.6475,2620.9,2620.2,3.0]
["bitfinex","ETHUSD",1739470117527,0.087916,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1739470117726,0.7959576,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1739470117958,0.7959576,2620.8,2620.4,3.81616]
["bitfinex","ETHUSD",1739470118170,0.087916,2620.8,2620.4,3.81616]
["bitfinex","ETHUSD",1739470118326,0.087916,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739470118527,0.344,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1739470118763,0.08465526,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1739470119447,0.08465526,2621.0,2620.7,6.81564]
["bitfinex","ETHUSD",1739470119635,0.08465526,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1739470119968,0.08465526,2621.0,2620.7,6.81564]
["bitfinex","ETHUSD",1739470120173,0.08465526,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1739470120375,0.51372128,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1739470120534,0.51372128,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1739470120732,0.08465526,2621.0,2619.8,3.0]
["bitfinex","ETHUSD",1739470121062,0.08465526,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1739470121258,0.08465526,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1739470121457,0.08465526,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1739470121845,0.08465526,2621.0,2620.8,3.81553]
["bitfinex","ETHUSD",1739470122046,0.08465526,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739470122375,0.08465526,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1739470122592,0.08465526,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1739470122763,0.08465526,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1739470122966,0.08465526,2621.0,2620.2,3.0]
["bitfinex","ETHUSD",1739470123172,0.08465526,2621.0,2620.2,0.3]
["bitfinex","ETHUSD",1739470123530,0.08465526,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739470123830,0.08465526,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1739470124098,0.08465526,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1739470124257,0.08465526,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1739470124455,0.08465526,2621.0,2620.9,3.0]
["bitfinex","ETHUSD",1739470126086,0.08465526,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1739470127102,0.08465526,2621.0,2620.9,7.878589]
["bitfinex","ETHUSD",1739470127495,0.34,2621.7,2621.5,3.81449]
["bitfinex","ETHUSD",1739470127664,0.34,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1739470127868,0.34,2621.7,2621.5,3.81449]
["bitfinex","ETHUSD",1739470128086,0.34,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1739470128288,3.81461,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1739470128487,4.1544,2621.7,2620.6,3.0]
["bitfinex","ETHUSD",1739470128713,3.86225605,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1739470129011,3.86225605,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1739470129012,2.0,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1739470129305,3.81504,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1739470129910,3.81504,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1739470130062,3.81519,2621.1,2620.6,6.8159]
["bitfinex","ETHUSD",1739470130268,0.7788,2621.3,2620.8,3.8155]
["bitfinex","ETHUSD",1739470130490,4.5937,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1739470130712,0.7788,2621.3,2620.9,6.8154]
["bitfinex","ETHUSD",1739470131211,0.7788,2621.3,2618.4,8.02068635]
["bitfinex","ETHUSD",1739470131212,2.0,2620.4,2618.7,4.86089491]
["bitfinex","ETHUSD",1739470131364,2.0,2620.1,2618.8,0.60480929]
["bitfinex","ETHUSD",1739470131564,3.81708,2619.9,2619.0,3.81813]
["bitfinex","ETHUSD",1739470131800,4.16482,2620.0,2619.2,3.81785]
["bitfinex","ETHUSD",1739470132008,3.8171,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1739470132305,0.7859,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1739470132607,3.81716,2619.8,2619.0,0.7621]
["bitfinex","ETHUSD",1739470132808,3.81716,2619.8,2619.1,7.636]
["bitfinex","ETHUSD",1739470133007,3.90123806,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1739470133305,3.90123806,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1739470133468,3.90123806,2619.7,2619.4,3.0]
["bitfinex","ETHUSD",1739470133469,0.08400806,2619.7,2619.4,3.0]
["bitfinex","ETHUSD",1739470133668,2.7859,2620.2,2619.2,3.81793]
["bitfinex","ETHUSD",1739470133903,0.08366008,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1739470134101,3.81711,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1739470134641,0.08366008,2619.7,2619.4,3.0]
["bitfinex","ETHUSD",1739470134782,0.31339,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1739470135108,0.347,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1739470135569,4.690073,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1739470135961,0.873283,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1739470136166,0.526283,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1739470136364,0.31339,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1739470136577,0.7859,2620.2,2619.8,7.63407]
["bitfinex","ETHUSD",1739470136781,0.7859,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1739470137078,0.7859,2620.2,2619.0,3.7621]
["bitfinex","ETHUSD",1739470137315,0.7859,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1739470137529,0.7859,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1739470137725,1.246137,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1739470137907,0.345,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1739470138292,0.345,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1739470138638,0.345,2620.4,2620.2,3.81644]
["bitfinex","ETHUSD",1739470138834,2.0,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1739470138994,0.295,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1739470139335,3.81595,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1739470139529,4.11087,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1739470139736,0.295,2620.7,2620.3,3.81622]
["bitfinex","ETHUSD",1739470140031,0.295,2620.7,2620.1,6.81656]
["bitfinex","ETHUSD",1739470140255,0.9722559,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1739470140538,0.9722559,2620.7,2619.8,4.64811]
["bitfinex","ETHUSD",1739470140539,0.344,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1739470140850,0.344,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1739470141621,0.344,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1739470141820,0.344,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739470143093,0.344,2621.5,2621.4,6.81475]
["bitfinex","ETHUSD",1739470143298,3.81336,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1739470143495,0.343,2622.5,2620.8,0.55]
["bitfinex","ETHUSD",1739470143835,3.81416,2621.9,2621.3,3.81487]
["bitfinex","ETHUSD",1739470143993,3.81416,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1739470144197,4.576957,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1739470144405,0.07984771,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1739470144619,0.07984771,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1739470144820,0.07984771,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1739470145095,3.81455,2621.6,2620.4,3.8161]
["bitfinex","ETHUSD",1739470145297,3.81492,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1739470145505,4.539115,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1739470145711,0.08009889,2621.2,2621.1,6.81505]
["bitfinex","ETHUSD",1739470145931,0.724455,2621.5,2621.1,6.81505]
["bitfinex","ETHUSD",1739470146108,0.08009079,2621.2,2621.1,6.81505]
["bitfinex","ETHUSD",1739470146305,0.7624,2621.8,2620.7,3.0]
["bitfinex","ETHUSD",1739470146539,0.342,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1739470147039,0.7624,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1739470147207,0.7624,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1739470147401,0.08009079,2622.1,2621.8,3.0]
["bitfinex","ETHUSD",1739470147738,0.08009079,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1739470148102,0.342,2622.3,2622.1,3.81367]
["bitfinex","ETHUSD",1739470148439,0.08009079,2622.2,2622.0,3.81379]
["bitfinex","ETHUSD",1739470148607,0.8063,2622.6,2621.6,6.81442]
["bitfinex","ETHUSD",1739470148811,0.7547,2623.0,2622.0,3.0]
["bitfinex","ETHUSD",1739470149015,0.341,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1739470149339,0.342,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1739470149537,4.1545,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1739470149837,3.81282,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1739470150043,4.22802,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1739470150599,0.342,2623.0,2621.9,3.0]
["bitfinex","ETHUSD",1739470150795,0.342,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1739470151001,3.81295,2622.7,2622.1,3.81369]
["bitfinex","ETHUSD",1739470151247,3.81295,2622.7,2622.0,3.0]
["bitfinex","ETHUSD",1739470151401,3.81261,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1739470151601,8.24548704,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1739470151804,3.81286,2622.7,2622.0,3.0]
["bitfinex","ETHUSD",1739470151997,0.7519,2622.5,2621.7,0.7626]
["bitfinex","ETHUSD",1739470152242,3.81403,2621.9,2621.1,0.8041]
["bitfinex","ETHUSD",1739470152565,0.341,2622.0,2621.1,0.8041]
["bitfinex","ETHUSD",1739470152738,3.81442,2621.7,2621.1,4.61919]
["bitfinex","ETHUSD",1739470152942,0.341,2622.0,2621.1,4.61928]
["bitfinex","ETHUSD",1739470153096,0.04767803,2621.9,2620.8,3.8156]
["bitfinex","ETHUSD",1739470153297,0.7677,2621.7,2620.8,4.62215596]
["bitfinex","ETHUSD",1739470153524,0.7677,2621.7,2620.8,5.43771596]
["bitfinex","ETHUSD",1739470153734,0.7677,2621.7,2621.4,3.0]
["bitfinex","ETHUSD",1739470153963,0.7602658,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1739470154170,0.8059,2622.5,2621.4,0.8002]
["bitfinex","ETHUSD",1739470154336,1.1469,2622.5,2622.3,3.8133]
["bitfinex","ETHUSD",1739470154664,0.341,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1739470155039,0.341,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1739470155444,0.0125,2623.4,2622.2,0.8313]
["bitfinex","ETHUSD",1739470155445,0.34,2623.1,2622.9,3.81244]
["bitfinex","ETHUSD",1739470155672,0.34,2623.1,2623.0,3.81239]
["bitfinex","ETHUSD",1739470155899,0.005,2623.4,2622.7,6.81282]
["bitfinex","ETHUSD",1739470156193,0.005,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1739470156571,0.005,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1739470157370,0.34,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1739470157545,0.8044,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1739470157745,0.8044,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1739470157746,1.265854,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1739470158003,0.34,2624.5,2623.4,7.86089491]
["bitfinex","ETHUSD",1739470158160,3.8580425,2624.4,2623.8,3.81121]
["bitfinex","ETHUSD",1739470158351,3.81013,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1739470158963,0.34,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1739470159164,0.832125,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1739470159391,0.34,2624.7,2624.5,3.81014]
["bitfinex","ETHUSD",1739470159555,2.0,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1739470159913,2.0,2625.0,2624.4,3.81025]
["bitfinex","ETHUSD",1739470160203,5.80961,2625.0,2624.4,3.81025]
["bitfinex","ETHUSD",1739470160493,3.80976,2624.9,2624.2,3.81064]
["bitfinex","ETHUSD",1739470160659,0.580976,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1739470160861,3.80967,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1739470161093,4.14939,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1739470161450,3.8097,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1739470161649,0.795909,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1739470162100,0.8087,2625.2,2623.9,7.39000217]
["bitfinex","ETHUSD",1739470162265,0.338,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1739470162466,0.42113857,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1739470162808,0.08313857,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1739470162958,0.08313857,2625.1,2624.9,3.80957]
["bitfinex","ETHUSD",1739470163302,0.08313857,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739470163654,0.144223,2625.3,2625.1,3.80925]
["bitfinex","ETHUSD",1739470163969,0.144223,2625.3,2625.1,7.61852]
["bitfinex","ETHUSD",1739470164096,0.144223,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1739470164302,0.144223,2625.3,2624.8,3.79853]
["bitfinex","ETHUSD",1739470164504,0.144223,2625.3,2625.0,3.80939]
["bitfinex","ETHUSD",1739470164927,0.144223,2625.3,2624.7,3.7824]
["bitfinex","ETHUSD",1739470165130,3.80924,2625.2,2624.7,3.7824]
["bitfinex","ETHUSD",1739470165318,0.54431162,2625.3,2624.7,0.7824]
["bitfinex","ETHUSD",1739470165813,3.8094,2625.1,2624.3,3.7847]
["bitfinex","ETHUSD",1739470166061,3.953423,2625.3,2624.5,3.81011]
["bitfinex","ETHUSD",1739470166215,3.80948,2625.1,2624.3,3.8105]
["bitfinex","ETHUSD",1739470166543,3.80941,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1739470166742,0.380948,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1739470166899,4.190468,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1739470167105,0.380948,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1739470167742,3.80963,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1739470167942,3.80963,2625.0,2624.5,6.81017]
["bitfinex","ETHUSD",1739470168317,3.80932,2625.2,2624.5,3.0]
["bitfinex","ETHUSD",1739470168557,3.80945,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1739470168731,3.80945,2625.1,2624.5,6.81019]
["bitfinex","ETHUSD",1739470168934,0.761877,2625.0,2624.5,6.81019]
["bitfinex","ETHUSD",1739470169134,0.761877,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1739470169347,0.761877,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1739470169562,0.761877,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1739470169865,0.144223,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1739470170159,0.479223,2625.3,2625.1,3.80926]
["bitfinex","ETHUSD",1739470170361,0.479223,2625.3,2625.0,3.80946]
["bitfinex","ETHUSD",1739470170570,0.479223,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1739470170859,0.144223,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739470171250,0.144223,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1739470171966,3.80959,2625.0,2624.6,0.7799]
["bitfinex","ETHUSD",1739470172120,3.80974,2624.9,2624.2,5.38628379]
["bitfinex","ETHUSD",1739470172320,3.80993,2624.8,2624.2,0.8212]
["bitfinex","ETHUSD",1739470172652,0.08362342,2624.8,2624.2,0.8212]
["bitfinex","ETHUSD",1739470172833,4.61885,2624.9,2623.8,0.8267]
["bitfinex","ETHUSD",1739470173039,0.08387401,2624.7,2623.8,0.8267]
["bitfinex","ETHUSD",1739470173349,3.81084,2624.1,2623.8,0.8267]
["bitfinex","ETHUSD",1739470173570,0.08387401,2624.6,2623.8,5.68759491]
["bitfinex","ETHUSD",1739470173876,2.0,2625.2,2623.9,6.83988217]
["bitfinex","ETHUSD",1739470173877,0.08387401,2624.5,2623.9,6.83988217]
["bitfinex","ETHUSD",1739470174025,3.80989,2624.8,2623.9,3.02889217]
["bitfinex","ETHUSD",1739470174220,3.80995,2624.7,2624.2,3.81062]
["bitfinex","ETHUSD",1739470174566,0.334,2625.0,2624.0,3.81087]
["bitfinex","ETHUSD",1739470174720,0.334,2625.0,2623.8,0.8267]
["bitfinex","ETHUSD",1739470174721,0.08387401,2624.6,2623.8,0.8267]
["bitfinex","ETHUSD",1739470174919,0.86322956,2624.7,2623.5,5.36565829]
["bitfinex","ETHUSD",1739470175141,3.81078,2624.2,2623.5,4.61647]
["bitfinex","ETHUSD",1739470175427,0.0837447,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1739470175621,0.0837447,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1739470176333,0.0837447,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739470176751,0.333,2624.5,2624.3,3.81039]
["bitfinex","ETHUSD",1739470177051,0.08342135,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1739470177521,0.08342135,2624.4,2624.2,3.0]
["bitfinex","ETHUSD",1739470177723,0.08342135,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739470178136,0.08342135,2624.4,2624.2,6.81066]
["bitfinex","ETHUSD",1739470178337,4.190944,2624.7,2624.2,6.81066]
["bitfinex","ETHUSD",1739470178664,0.380984,2624.7,2624.2,6.81066]
["bitfinex","ETHUSD",1739470178866,4.902,2625.0,2624.4,7.62054]
["bitfinex","ETHUSD",1739470179019,0.08373662,2624.6,2624.4,7.62058]
["bitfinex","ETHUSD",1739470179220,3.80988,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1739470179423,0.08373662,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1739470179736,3.81068,2624.2,2623.5,0.8048]
["bitfinex","ETHUSD",1739470179935,0.7963,2624.2,2623.9,3.81097]
["bitfinex","ETHUSD",1739470180136,0.08373662,2624.4,2624.0,3.81086]
["bitfinex","ETHUSD",1739470180342,0.38938766,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1739470180536,0.08362345,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1739470180760,0.7963,2624.6,2623.8,3.0]
["bitfinex","ETHUSD",1739470180930,0.08362345,2624.2,2624.1,7.63773]
["bitfinex","ETHUSD",1739470181125,0.8139,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1739470181368,3.80976,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1739470181527,3.80976,2624.9,2624.1,0.8269]
["bitfinex","ETHUSD",1739470181727,0.0835992,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1739470182068,0.0835992,2624.8,2624.7,6.80995]
["bitfinex","ETHUSD",1739470182284,0.476223,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1739470182496,0.0837447,2624.8,2624.7,3.0]
["bitfinex","ETHUSD",1739470182770,3.81031,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1739470183070,0.08373662,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1739470183276,3.81078,2624.2,2623.8,0.7916]
["bitfinex","ETHUSD",1739470183447,3.81033,2624.5,2623.8,0.7916]
["bitfinex","ETHUSD",1739470183641,0.462203,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1739470183954,0.08373662,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1739470184147,0.08373662,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739470184342,0.08373662,2624.4,2623.9,6.81101]
["bitfinex","ETHUSD",1739470184544,3.81006,2624.7,2624.2,3.81055]
["bitfinex","ETHUSD",1739470184763,0.08303349,2624.3,2624.2,3.81055]
["bitfinex","ETHUSD",1739470184960,4.572026,2624.7,2624.2,3.81055]
["bitfinex","ETHUSD",1739470185161,0.08303349,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739470185364,4.572046,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1739470185676,0.08303349,2624.3,2624.1,3.81079]
["bitfinex","ETHUSD",1739470185875,0.08303349,2624.3,2624.1,7.62158]
["bitfinex","ETHUSD",1739470186050,0.08303349,2624.2,2624.1,6.81079]
["bitfinex","ETHUSD",1739470186250,4.572036,2624.7,2624.1,3.0]
["bitfinex","ETHUSD",1739470186481,0.08303349,2624.2,2624.1,3.0]
["bitfinex","ETHUSD",1739470186850,0.08303349,2624.2,2623.8,0.7916]
["bitfinex","ETHUSD",1739470187075,1.1021,2624.3,2623.4,4.63861]
["bitfinex","ETHUSD",1739470187287,0.08303349,2624.2,2623.9,3.0]
["bitfinex","ETHUSD",1739470187598,0.08303349,2624.2,2623.4,4.63861]
["bitfinex","ETHUSD",1739470187599,0.88062635,2624.2,2623.4,0.8268]
["bitfinex","ETHUSD",1739470187734,0.08303349,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1739470187939,0.08303349,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739470188277,1.1021,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1739470188476,3.81035,2624.5,2624.3,3.81043]
["bitfinex","ETHUSD",1739470188477,0.33,2624.5,2624.3,3.81043]
["bitfinex","ETHUSD",1739470188678,0.08303349,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1739470189061,3.81046,2624.4,2623.8,0.7806]
["bitfinex","ETHUSD",1739470189259,0.08303349,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1739470189474,0.08303349,2624.3,2624.0,6.81097]
["bitfinex","ETHUSD",1739470189646,3.81026,2624.5,2624.0,6.81086]
["bitfinex","ETHUSD",1739470189975,0.795046,2624.4,2624.0,6.81086]
["bitfinex","ETHUSD",1739470190179,0.87807949,2624.4,2624.0,10.62176]
["bitfinex","ETHUSD",1739470190490,4.68849949,2624.4,2624.0,6.81086]
["bitfinex","ETHUSD",1739470190844,3.81063,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1739470191047,4.605446,2624.4,2623.9,6.811]
["bitfinex","ETHUSD",1739470191366,0.795046,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1739470191561,0.08303349,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1739470191746,3.89365349,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1739470191952,0.08303349,2624.3,2623.5,3.0]
["bitfinex","ETHUSD",1739470192156,0.08303349,2624.3,2624.0,3.81086]
["bitfinex","ETHUSD",1739470192471,0.08303349,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1739470192651,0.08303349,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1739470193175,0.08303349,2624.2,2624.1,3.81081]
["bitfinex","ETHUSD",1739470193377,0.08303349,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1739470193581,3.8105,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1739470193754,0.38105,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1739470193988,0.46408349,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1739470194301,0.46408349,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1739470194504,0.08303349,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739470194634,0.08303349,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1739470194839,4.14012,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1739470195059,0.33,2624.6,2624.4,3.81036]
["bitfinex","ETHUSD",1739470195484,4.60471,2624.8,2624.2,3.81061]
["bitfinex","ETHUSD",1739470195798,3.81018,2624.6,2624.1,6.81082]
["bitfinex","ETHUSD",1739470196001,0.788471,2624.7,2624.0,3.0]
["bitfinex","ETHUSD",1739470196002,3.81046,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1739470196181,0.788471,2624.7,2624.0,6.81085]
["bitfinex","ETHUSD",1739470196182,3.81031,2624.5,2624.0,6.81085]
["bitfinex","ETHUSD",1739470196356,3.81023,2624.6,2622.9,0.2075]
["bitfinex","ETHUSD",1739470196357,3.81017,2624.6,2623.7,3.81141]
["bitfinex","ETHUSD",1739470196541,0.413817,2624.5,2623.7,3.81141]
["bitfinex","ETHUSD",1739470196743,0.413817,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1739470196994,0.413817,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1739470197199,0.413817,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1739470197343,4.138,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1739470197544,3.81019,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1739470197843,3.81019,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1739470198050,0.739819,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1739470198340,0.739819,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1739470198552,0.7948,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1739470198691,0.326,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1739470199039,0.326,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1739470199966,0.7948,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1739470200102,4.60461,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1739470200301,0.326,2624.7,2624.5,3.81018]
["bitfinex","ETHUSD",1739470200507,0.326,2624.7,2624.4,3.81033]
["bitfinex","ETHUSD",1739470200737,0.326,2624.7,2624.5,3.81015]
["bitfinex","ETHUSD",1739470200937,1.255239,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1739470201201,4.60463,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1739470201431,4.270443,2624.7,2624.1,4.64295]
["bitfinex","ETHUSD",1739470201634,3.81066,2624.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739470201834,3.81071,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1739470202054,3.81066,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1739470202338,0.762101,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1739470202634,0.325,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1739470202932,4.60462,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1739470203338,0.7761,2624.7,2623.4,5.6232649]
["bitfinex","ETHUSD",1739470203522,0.7761,2624.5,2623.4,4.57419999]
["bitfinex","ETHUSD",1739470203707,0.55384666,2624.4,2623.4,3.81183]
["bitfinex","ETHUSD",1739470203912,0.50621,2624.4,2623.2,0.8105224]
["bitfinex","ETHUSD",1739470204259,0.7761,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1739470204535,0.326,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1739470204695,3.81025,2624.5,2624.0,6.81086]
["bitfinex","ETHUSD",1739470205334,3.81025,2624.5,2623.8,0.756]
["bitfinex","ETHUSD",1739470205335,3.81063,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1739470205538,3.81063,2624.3,2622.6,0.49949685]
["bitfinex","ETHUSD",1739470205539,3.81124,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1739470205710,7.62188,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1739470205909,4.573238,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1739470206123,0.762188,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1739470206324,3.81075,2624.2,2623.7,3.81128]
["bitfinex","ETHUSD",1739470206641,3.81109,2624.0,2623.1,0.7597]
["bitfinex","ETHUSD",1739470206813,4.56651,2623.7,2623.1,3.0]
["bitfinex","ETHUSD",1739470207013,3.81163,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1739470207210,4.89251,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1739470207410,4.89251,2623.7,2622.9,3.0]
["bitfinex","ETHUSD",1739470207411,1.0811,2623.7,2622.9,3.0]
["bitfinex","ETHUSD",1739470207610,0.07927565,2623.6,2623.5,3.81157]
["bitfinex","ETHUSD",1739470208042,0.07927565,2623.6,2623.5,6.81157]
["bitfinex","ETHUSD",1739470208344,0.07927565,2623.6,2622.9,0.9020664]
["bitfinex","ETHUSD",1739470208549,3.81194,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1739470208742,3.89091895,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1739470208951,0.07920275,2623.3,2622.6,0.005]
["bitfinex","ETHUSD",1739470209171,0.7599,2623.4,2622.6,0.005]
["bitfinex","ETHUSD",1739470209172,3.81213,2623.2,2622.6,0.005]
["bitfinex","ETHUSD",1739470209330,3.81261,2622.9,2622.6,0.005]
["bitfinex","ETHUSD",1739470209509,0.381213,2623.1,2622.6,0.005]
["bitfinex","ETHUSD",1739470209852,0.07896784,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1739470210160,0.7599,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1739470210303,0.7599,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1739470210500,0.7599,2623.4,2622.9,7.62512]
["bitfinex","ETHUSD",1739470210747,0.7599,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1739470211446,0.7599,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1739470211601,1.217067,2623.4,2622.7,3.81278]
["bitfinex","ETHUSD",1739470211808,3.81229,2623.1,2622.6,3.005]
["bitfinex","ETHUSD",1739470212106,3.81286,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1739470212445,4.13786,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1739470212750,4.18552848,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1739470213110,4.13786,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1739470213442,5.26059821,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1739470214145,5.212929,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1739470214505,5.26059821,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1739470215344,5.26809821,2622.7,2622.6,0.005]
["bitfinex","ETHUSD",1739470215549,6.06439821,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470215706,17.90589821,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470215912,17.858229,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470216149,17.850729,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470216803,15.564729,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470217406,15.572229,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470217913,17.858229,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470218108,18.39782175,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470219312,19.15702724,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470220022,22.88891551,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470220825,22.68891551,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470221058,16.53852724,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470221218,6.013729,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470221779,6.006229,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470222688,6.08225476,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470222901,0.39802576,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470223183,0.39802576,2622.7,2622.6,3.84197781]
["bitfinex","ETHUSD",1739470223468,0.39802576,2622.7,2622.6,3.81301]
["bitfinex","ETHUSD",1739470223646,0.322,2622.7,2622.6,3.81301]
["bitfinex","ETHUSD",1739470224002,0.39858539,2622.7,2622.6,3.81301]
["bitfinex","ETHUSD",1739470224675,0.322,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1739470224870,3.81209,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1739470225069,3.81218,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1739470225248,0.322,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1739470225669,3.81199,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1739470225832,3.81221,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1739470226039,3.81199,2623.3,2622.7,6.81278]
["bitfinex","ETHUSD",1739470226570,4.606567,2623.3,2622.8,3.81266]
["bitfinex","ETHUSD",1739470226774,4.606567,2623.3,2622.6,0.76331]
["bitfinex","ETHUSD",1739470226775,3.81251,2623.0,2622.6,0.76331]
["bitfinex","ETHUSD",1739470226981,3.81265,2622.9,2622.6,0.76331]
["bitfinex","ETHUSD",1739470227658,3.81251,2623.0,2622.6,0.76331]
["bitfinex","ETHUSD",1739470227870,0.794577,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1739470228283,0.794577,2623.3,2622.9,3.81245]
["bitfinex","ETHUSD",1739470228483,4.13396,2623.4,2622.7,3.81282]
["bitfinex","ETHUSD",1739470228688,4.13396,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1739470228857,3.8115,2623.7,2622.9,3.81244]
["bitfinex","ETHUSD",1739470229057,0.32,2623.6,2622.7,3.81283]
["bitfinex","ETHUSD",1739470229283,3.81172,2623.5,2622.9,3.81251]
["bitfinex","ETHUSD",1739470229585,3.81172,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1739470229789,3.81192,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1739470229957,3.81192,2623.4,2622.7,3.81277]
["bitfinex","ETHUSD",1739470230290,4.13165,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1739470230584,0.32,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1739470230883,0.32,2623.5,2623.2,4.60982]
["bitfinex","ETHUSD",1739470231097,3.81137,2623.8,2623.2,0.7978]
["bitfinex","ETHUSD",1739470231387,3.81137,2623.8,2622.9,0.8121]
["bitfinex","ETHUSD",1739470231388,3.81155,2623.6,2622.9,0.8121]
["bitfinex","ETHUSD",1739470231668,3.81252,2623.0,2622.6,0.81211]
["bitfinex","ETHUSD",1739470231818,4.56579,2623.3,2622.6,0.81211]
["bitfinex","ETHUSD",1739470232118,4.56579,2623.3,2622.6,1e-05]
["bitfinex","ETHUSD",1739470232119,3.8128,2622.8,2622.6,1e-05]
["bitfinex","ETHUSD",1739470232446,3.81279,2622.8,2622.6,1e-05]
["bitfinex","ETHUSD",1739470232619,3.81286,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470233306,4.61432325,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470233506,5.48903458,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470235704,5.48904198,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470235904,7.44137133,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470236752,0.318,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470236946,4.13086,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470237623,4.24817131,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470240777,7.02877131,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470240907,18.91794136,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470241114,21.57941633,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470241726,19.29341633,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470241947,19.28591633,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470242108,9.73791633,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470242614,7.02777131,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470242811,7.02027131,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470243036,0.89041131,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470243211,0.11731131,2622.7,2622.6,3.81301]
["bitfinex","ETHUSD",1739470243413,0.43431131,2622.7,2622.6,4.57564]
["bitfinex","ETHUSD",1739470243611,0.317,2622.7,2622.6,3.81301]
["bitfinex","ETHUSD",1739470243850,0.43427076,2622.7,2622.6,3.81301]
["bitfinex","ETHUSD",1739470244323,0.317,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1739470244527,0.317,2623.0,2622.9,4.56607]
["bitfinex","ETHUSD",1739470244711,0.317,2623.0,2622.9,5.403947]
["bitfinex","ETHUSD",1739470244916,0.317,2623.0,2622.9,1.591377]
["bitfinex","ETHUSD",1739470245118,0.317,2623.0,2622.9,5.403947]
["bitfinex","ETHUSD",1739470245343,0.317,2623.0,2622.9,1.591377]
["bitfinex","ETHUSD",1739470245716,0.317,2623.0,2622.9,5.403947]
["bitfinex","ETHUSD",1739470246341,0.316,2623.3,2623.1,3.81223]
["bitfinex","ETHUSD",1739470246549,2.0,2623.9,2623.1,3.81223]
["bitfinex","ETHUSD",1739470246819,0.316,2623.8,2623.6,3.81143]
["bitfinex","ETHUSD",1739470247047,0.316,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1739470247964,0.316,2623.8,2623.6,3.81143]
["bitfinex","ETHUSD",1739470248171,0.316,2623.8,2623.6,4.655321]
["bitfinex","ETHUSD",1739470248365,0.316,2623.8,2623.6,0.843891]
["bitfinex","ETHUSD",1739470248569,0.316,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1739470249065,0.316,2623.8,2623.6,0.843891]
["bitfinex","ETHUSD",1739470249942,3.81063,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1739470249943,0.315,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1739470250139,0.315,2624.1,2623.8,7.62246]
["bitfinex","ETHUSD",1739470250340,0.315,2624.1,2624.0,3.81088]
["bitfinex","ETHUSD",1739470250539,0.315,2624.1,2623.7,3.81129]
["bitfinex","ETHUSD",1739470250767,0.315,2624.1,2623.8,0.381129]
["bitfinex","ETHUSD",1739470250958,0.11948355,2624.0,2623.8,0.381129]
["bitfinex","ETHUSD",1739470252429,0.11948355,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1739470252633,0.11948355,2624.0,2623.6,6.81148]
["bitfinex","ETHUSD",1739470253639,0.11948355,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1739470253975,0.11948355,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1739470254148,0.11948355,2624.0,2623.6,4.143886]
["bitfinex","ETHUSD",1739470254350,0.11948355,2624.0,2623.6,7.955356]
["bitfinex","ETHUSD",1739470254543,0.11948355,2624.0,2623.6,4.143886]
["bitfinex","ETHUSD",1739470254930,3.81134,2623.8,2623.6,3.0]
["bitfinex","ETHUSD",1739470255177,3.81149,2623.7,2623.2,4.61373]
["bitfinex","ETHUSD",1739470255480,0.11952404,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1739470255631,3.8119,2623.4,2622.9,0.8016]
["bitfinex","ETHUSD",1739470255972,1.1456,2624.1,2622.9,0.8016]
["bitfinex","ETHUSD",1739470255973,0.11941875,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1739470256147,2.0,2623.9,2623.1,3.81218]
["bitfinex","ETHUSD",1739470256346,2.0,2623.9,2622.9,1.263017]
["bitfinex","ETHUSD",1739470256347,0.11941875,2623.8,2622.9,4.263017]
["bitfinex","ETHUSD",1739470256585,3.81173,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1739470256753,0.04765036,2623.6,2622.9,1.263017]
["bitfinex","ETHUSD",1739470257078,0.11941875,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1739470257274,3.93112875,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1739470257437,3.81148,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1739470257636,0.11941875,2623.4,2623.2,3.81201]
["bitfinex","ETHUSD",1739470257833,0.04764568,2624.0,2622.9,0.8016]
["bitfinex","ETHUSD",1739470258047,3.81142,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1739470258540,3.93113605,2623.6,2622.9,1.18176]
["bitfinex","ETHUSD",1739470258746,3.81177,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1739470258983,0.11949984,2623.4,2623.1,3.81216]
["bitfinex","ETHUSD",1739470259193,1.1456,2624.1,2623.1,0.799392]
["bitfinex","ETHUSD",1739470259194,0.8316,2624.1,2623.1,0.799392]
["bitfinex","ETHUSD",1739470259366,0.43249984,2624.0,2623.5,4.56672]
["bitfinex","ETHUSD",1739470259710,0.43249984,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1739470259863,0.43249984,2624.0,2623.5,0.7551]
["bitfinex","ETHUSD",1739470260044,3.81119,2623.9,2623.5,0.7551]
["bitfinex","ETHUSD",1739470260244,0.43249984,2624.0,2623.1,1.608592]
["bitfinex","ETHUSD",1739470260489,3.81171,2623.5,2623.2,0.4608592]
["bitfinex","ETHUSD",1739470260662,3.81197,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1739470260854,0.11966186,2623.4,2623.0,3.81237]
["bitfinex","ETHUSD",1739470261061,0.11966186,2623.4,2622.8,4.58111]
["bitfinex","ETHUSD",1739470261284,3.81222,2623.2,2622.8,0.7685]
["bitfinex","ETHUSD",1739470261470,0.312,2623.1,2622.8,3.7685]
["bitfinex","ETHUSD",1739470261670,0.312,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1739470261877,0.11947554,2623.0,2622.8,3.7685]
["bitfinex","ETHUSD",1739470262257,0.11947554,2623.0,2622.6,1e-05]
["bitfinex","ETHUSD",1739470262258,3.81258,2622.9,2622.6,1e-05]
["bitfinex","ETHUSD",1739470262593,3.81286,2622.8,2622.6,1e-05]
["bitfinex","ETHUSD",1739470262907,3.81286,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470263072,3.93203573,2622.8,2622.6,1e-05]
["bitfinex","ETHUSD",1739470263398,4.23689755,2623.0,2622.6,1e-05]
["bitfinex","ETHUSD",1739470263399,0.11916762,2622.7,2622.6,3.81301]
["bitfinex","ETHUSD",1739470263697,0.312,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1739470263855,3.81264,2622.9,2622.6,1e-05]
["bitfinex","ETHUSD",1739470264063,3.93180762,2622.9,2622.6,1e-05]
["bitfinex","ETHUSD",1739470264797,0.11916762,2622.9,2622.6,1e-05]
["bitfinex","ETHUSD",1739470264993,0.11916762,2622.9,2622.6,4.652382]
["bitfinex","ETHUSD",1739470265201,0.11916762,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1739470265402,0.11916762,2622.9,2622.8,3.84166782]
["bitfinex","ETHUSD",1739470265608,0.11916762,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1739470265781,0.312,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1739470266102,0.11907847,2623.1,2623.0,9.174641]
["bitfinex","ETHUSD",1739470266263,0.11907847,2623.1,2623.0,8.41213]
["bitfinex","ETHUSD",1739470266464,0.312,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1739470266659,0.7719,2623.8,2623.0,0.7874]
["bitfinex","ETHUSD",1739470266890,0.11909468,2623.2,2623.1,6.81221]
["bitfinex","ETHUSD",1739470267087,0.311,2623.7,2623.2,4.571961]
["bitfinex","ETHUSD",1739470267504,3.93086918,2623.6,2623.2,3.759961]
["bitfinex","ETHUSD",1739470267802,0.11928918,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1739470268170,3.81194,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1739470268375,3.81194,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1739470268576,0.11951605,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1739470268801,0.11951605,2623.3,2622.7,0.8269]
["bitfinex","ETHUSD",1739470269008,0.11951605,2623.3,2622.6,1e-05]
["bitfinex","ETHUSD",1739470269009,3.81244,2623.0,2622.6,1e-05]
["bitfinex","ETHUSD",1739470269312,3.81279,2622.8,2622.6,1e-05]
["bitfinex","ETHUSD",1739470269478,0.311,2622.8,2622.6,1e-05]
["bitfinex","ETHUSD",1739470269885,0.11941882,2622.7,2622.6,3.81293]
["bitfinex","ETHUSD",1739470270279,3.81286,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470270580,0.11896509,2622.7,2622.6,3.81288]
["bitfinex","ETHUSD",1739470270779,0.312,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739470270992,0.43077869,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739470271206,0.312,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739470271567,0.43077869,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1739470271763,0.43077869,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1739470271967,0.312,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1739470272363,0.11909474,2623.2,2623.0,3.81233]
["bitfinex","ETHUSD",1739470272669,4.124,2623.3,2622.8,3.81257]
["bitfinex","ETHUSD",1739470272869,3.93139474,2623.1,2622.6,5.381701]
["bitfinex","ETHUSD",1739470273098,4.124,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1739470273590,0.11908664,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1739470273923,0.11908664,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1739470273924,3.93145664,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1739470274243,3.81286,2622.7,2622.6,1e-05]
["bitfinex","ETHUSD",1739470274387,3.81264,2622.9,2622.6,1e-05]
["bitfinex","ETHUSD",1739470274590,0.11902992,2622.8,2622.6,1e-05]
["bitfinex","ETHUSD",1739470275014,0.11902992,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1739470275231,4.12289,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1739470275494,0.11533179,2623.3,2623.2,3.81211]
["bitfinex","ETHUSD",1739470275690,0.311,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1739470275935,3.81207,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1739470276236,8.39856,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1739470276413,0.11541296,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1739470276765,3.81241,2623.1,2622.6,0.80431]
["bitfinex","ETHUSD",1739470277045,0.11542919,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1739470277342,3.81216,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1739470277522,0.7744,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1739470277523,0.11542919,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1739470277697,4.58639,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1739470277904,0.11542919,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1739470278112,0.311,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739470278327,0.42642108,2623.3,2623.1,7.62456]
["bitfinex","ETHUSD",1739470278528,0.11542108,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739470278842,0.311,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1739470279012,0.11542108,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739470279213,0.311,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1739470279395,0.11542108,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1739470279595,0.31,2623.6,2623.4,3.81172]
["bitfinex","ETHUSD",1739470279924,0.11542108,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1739470280244,0.31,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1739470280401,0.7971,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1739470280613,3.81106,2624.0,2623.3,3.0]
["bitfinex","ETHUSD",1739470280846,3.81106,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1739470281053,3.92667108,2623.9,2623.3,3.81192]
["bitfinex","ETHUSD",1739470281356,3.81143,2623.7,2623.2,0.819]
["bitfinex","ETHUSD",1739470281511,3.81143,2623.7,2623.0,3.81242]
["bitfinex","ETHUSD",1739470281512,4.30874776,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1739470282055,0.11596476,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1739470282224,0.11596476,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1739470282743,0.11581873,2623.5,2623.3,7.62379]
["bitfinex","ETHUSD",1739470283049,3.81121,2623.9,2623.3,7.62381]
["bitfinex","ETHUSD",1739470283259,0.11581873,2623.4,2623.3,3.81189]
["bitfinex","ETHUSD",1739470283441,0.31,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1739470283648,0.31,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1739470283952,0.31,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1739470284159,4.12131,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1739470284312,3.81151,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1739470284518,1.103238,2623.8,2623.4,3.81179]
["bitfinex","ETHUSD",1739470284814,0.31,2623.8,2623.4,3.81179]
["bitfinex","ETHUSD",1739470285215,0.31,2623.8,2623.4,3.8117]
["bitfinex","ETHUSD",1739470285454,0.31,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1739470285654,0.31,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1739470286158,0.31,2623.8,2623.5,4.57457]
["bitfinex","ETHUSD",1739470286348,0.31,2623.8,2623.5,0.763]
["bitfinex","ETHUSD",1739470286545,4.12134,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1739470286745,0.35764171,2623.8,2623.2,0.7632]
["bitfinex","ETHUSD",1739470287057,3.81194,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1739470287262,0.31,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1739470287418,0.31,2623.8,2623.6,3.81141]
["bitfinex","ETHUSD",1739470287778,0.31,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1739470287940,0.31,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1739470288143,0.31,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1739470288357,0.31,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1739470288554,0.31,2623.8,2623.6,3.81147]
["bitfinex","ETHUSD",1739470288757,0.31,2623.8,2623.0,3.778]
["bitfinex","ETHUSD",1739470288758,4.59018,2624.3,2623.7,3.81141]
["bitfinex","ETHUSD",1739470288942,5.049198,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1739470289139,0.309,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1739470289628,0.309,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1739470290027,0.309,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1739470290227,0.309,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1739470291647,3.81085,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1739470292171,0.309,2624.2,2623.6,0.7821]
["bitfinex","ETHUSD",1739470292347,0.309,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1739470292672,0.309,2624.2,2623.8,3.81121]
["bitfinex","ETHUSD",1739470292871,4.11975,2624.2,2623.7,7.62264]
["bitfinex","ETHUSD",1739470293173,3.81098,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1739470293673,3.811,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1739470294026,4.11968,2624.2,2623.3,6.81192]
["bitfinex","ETHUSD",1739470294233,0.309,2624.2,2623.4,1.27359547]
["bitfinex","ETHUSD",1739470294438,0.309,2624.2,2623.3,6.81193]
["bitfinex","ETHUSD",1739470294439,3.81131,2623.8,2623.3,6.81193]
["bitfinex","ETHUSD",1739470294635,3.81191,2623.4,2622.9,0.7856]
["bitfinex","ETHUSD",1739470294836,3.81164,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1739470295036,0.8247,2623.8,2623.0,0.459794]
["bitfinex","ETHUSD",1739470295267,4.63597,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1739470295573,0.8247,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1739470295779,3.81098,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1739470295934,3.81115,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1739470296135,0.7824,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1739470296353,0.307,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1739470296573,4.11798,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1739470296806,3.81125,2623.9,2623.5,0.7674]
["bitfinex","ETHUSD",1739470296958,3.81125,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1739470297165,4.11798,2624.0,2623.5,3.81157]
["bitfinex","ETHUSD",1739470297405,0.307,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739470297681,0.11633813,2623.9,2623.3,4.193137]
["bitfinex","ETHUSD",1739470297849,0.11633813,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1739470298054,0.11633813,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1739470298250,3.92756813,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1739470298577,0.11633813,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1739470298754,0.11633813,2623.9,2623.6,3.81151]
["bitfinex","ETHUSD",1739470299102,0.11633813,2623.9,2623.3,0.44111756]
["bitfinex","ETHUSD",1739470299255,0.11633813,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1739470300385,0.11633813,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1739470300584,3.92751813,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1739470300787,0.11633813,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1739470300989,3.81143,2623.7,2623.3,3.81188]
["bitfinex","ETHUSD",1739470301403,3.81143,2623.7,2623.2,0.7674]
["bitfinex","ETHUSD",1739470301572,3.92824528,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1739470302098,0.11656528,2623.6,2622.8,0.8226]
["bitfinex","ETHUSD",1739470302274,0.11656528,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1739470302463,0.7752,2623.8,2622.8,0.8226]
["bitfinex","ETHUSD",1739470302660,0.11639491,2623.5,2623.4,3.81175]
["bitfinex","ETHUSD",1739470302859,0.306,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1739470303287,1.59190369,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1739470303459,0.306,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1739470303882,0.306,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1739470304407,0.306,2624.0,2623.5,3.0]
["bitfinex","ETHUSD",1739470304609,0.306,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1739470304912,0.306,2624.0,2623.8,3.81119]
["bitfinex","ETHUSD",1739470305229,0.306,2624.0,2623.7,7.62258]
["bitfinex","ETHUSD",1739470305456,0.306,2624.0,2623.7,3.81126]
["bitfinex","ETHUSD",1739470305645,0.306,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1739470305915,0.306,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1739470305916,4.11708,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1739470306232,0.76780369,2624.1,2623.5,4.35696083]
["bitfinex","ETHUSD",1739470306442,0.76780369,2624.1,2623.7,3.81128]
["bitfinex","ETHUSD",1739470306711,0.76780369,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1739470307485,0.76780369,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1739470307693,3.81087,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1739470307880,4.11651,2624.4,2623.7,3.81141]
["bitfinex","ETHUSD",1739470308086,3.81062,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1739470308517,3.81062,2624.3,2623.7,3.81141]
["bitfinex","ETHUSD",1739470308518,3.81068,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1739470308668,3.81092,2624.1,2623.6,6.81154]
["bitfinex","ETHUSD",1739470309012,3.81099,2624.0,2623.6,6.81154]
["bitfinex","ETHUSD",1739470309168,3.81093,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1739470309368,1.226461,2624.4,2623.6,0.759542]
["bitfinex","ETHUSD",1739470309685,1.226461,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1739470309890,0.7971,2624.5,2623.5,4.35696083]
["bitfinex","ETHUSD",1739470310211,0.305,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1739470310412,4.11545,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1739470310574,3.81066,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1739470310775,3.81066,2624.3,2623.7,5.30928108]
["bitfinex","ETHUSD",1739470310975,3.81069,2624.2,2623.7,5.30928108]
["bitfinex","ETHUSD",1739470311212,3.81069,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1739470311415,4.11545,2624.4,2623.8,0.02890776]
["bitfinex","ETHUSD",1739470311416,0.305,2624.4,2623.8,0.02890776]
["bitfinex","ETHUSD",1739470311621,3.81056,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1739470311916,4.11552,2624.4,2623.7,3.81139]
["bitfinex","ETHUSD",1739470311917,3.81075,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1739470312419,3.81075,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1739470312622,3.81264,2622.9,2622.7,0.7791]
["bitfinex","ETHUSD",1739470312820,0.802,2623.3,2622.6,1e-05]
["bitfinex","ETHUSD",1739470312821,3.81233,2623.1,2622.6,1e-05]
["bitfinex","ETHUSD",1739470312992,4.11821,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1739470313317,0.11682491,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1739470313518,0.11682491,2623.0,2622.6,1e-05]
["bitfinex","ETHUSD",1739470313519,3.81245,2623.0,2622.6,3.00001]
["bitfinex","ETHUSD",1739470313720,0.11682491,2622.9,2622.6,1e-05]
["bitfinex","ETHUSD",1739470313899,0.11682491,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1739470314094,0.306,2623.4,2622.8,0.381272]
["bitfinex","ETHUSD",1739470314288,0.306,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1739470314684,0.306,2623.4,2622.9,0.7867]
["bitfinex","ETHUSD",1739470314924,0.306,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1739470315607,0.7601,2624.0,2622.9,0.7867]
["bitfinex","ETHUSD",1739470315924,0.7601,2624.0,2623.5,7.6232]
["bitfinex","ETHUSD",1739470315925,0.305,2623.9,2623.5,7.6232]
["bitfinex","ETHUSD",1739470316125,0.305,2623.9,2623.0,0.4167972]
["bitfinex","ETHUSD",1739470316126,0.305,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1739470316295,0.305,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1739470316497,0.7601,2624.0,2623.7,3.81137]
["bitfinex","ETHUSD",1739470316696,0.305,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1739470316978,0.305,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1739470317456,0.305,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1739470318086,0.305,2624.2,2623.9,3.81106]
["bitfinex","ETHUSD",1739470318309,0.305,2624.2,2623.9,4.573292]
["bitfinex","ETHUSD",1739470318512,0.305,2624.2,2623.9,0.762232]
["bitfinex","ETHUSD",1739470318723,0.305,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1739470319125,4.11576,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1739470319425,3.81118,2623.9,2623.5,3.8096]
["bitfinex","ETHUSD",1739470319629,8.45492,2624.0,2623.5,3.0]
["bitfinex","ETHUSD",1739470319930,0.8328,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1739470320152,0.8328,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1739470320357,0.7509,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1739470320648,0.7509,2624.4,2623.3,0.381189]
["bitfinex","ETHUSD",1739470320649,0.305,2624.2,2623.3,0.381189]
["bitfinex","ETHUSD",1739470320863,3.81083,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1739470321152,3.81083,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1739470321487,3.81099,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1739470321714,4.11575,2624.2,2623.6,3.0]
["bitfinex","ETHUSD",1739470321715,3.81091,2624.1,2623.6,6.81153]
["bitfinex","ETHUSD",1739470321927,4.603506,2624.1,2623.3,4.193069]
["bitfinex","ETHUSD",1739470322134,3.81104,2624.0,2623.3,4.193069]
["bitfinex","ETHUSD",1739470322338,3.81104,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1739470322698,3.81128,2623.8,2623.3,0.381189]
["bitfinex","ETHUSD",1739470322938,0.792666,2624.1,2623.2,4.5908]
["bitfinex","ETHUSD",1739470322939,3.81156,2623.6,2623.2,4.5908]
["bitfinex","ETHUSD",1739470323097,3.81156,2623.6,2623.0,8.0414772]
["bitfinex","ETHUSD",1739470323297,4.192716,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1739470323604,7.62378,2623.4,2622.9,3.7898]
["bitfinex","ETHUSD",1739470323932,3.81213,2623.2,2622.6,4.62251]
["bitfinex","ETHUSD",1739470324245,0.304,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1739470324423,0.304,2623.3,2623.1,3.81217]
["bitfinex","ETHUSD",1739470324831,0.304,2623.3,2622.6,3.80961]
["bitfinex","ETHUSD",1739470325139,0.7549,2623.8,2622.6,3.80961]
["bitfinex","ETHUSD",1739470325140,3.81181,2623.5,2622.6,4.6226]
["bitfinex","ETHUSD",1739470325313,4.56619,2623.8,2622.6,0.80961]
["bitfinex","ETHUSD",1739470325511,4.11548,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1739470325755,4.602518,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1739470326443,0.8039,2624.1,2623.6,3.81143]
["bitfinex","ETHUSD",1739470326647,0.304,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1739470326850,0.304,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1739470327007,4.11484,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1739470327206,3.81115,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1739470327411,3.97538099,2624.0,2623.2,4.57453]
["bitfinex","ETHUSD",1739470327642,0.04763835,2624.0,2623.2,0.7625]
["bitfinex","ETHUSD",1739470327908,3.81154,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1739470328417,0.11665453,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1739470328618,1.0838,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1739470328837,4.11483,2624.1,2623.5,0.8177]
["bitfinex","ETHUSD",1739470329038,4.11483,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1739470329231,0.304,2624.1,2623.5,1.280644]
["bitfinex","ETHUSD",1739470329432,0.304,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1739470329678,3.81053,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1739470329876,3.81071,2624.2,2623.7,4.3205274]
["bitfinex","ETHUSD",1739470330258,3.8109,2624.1,2623.7,0.5091974]
["bitfinex","ETHUSD",1739470330461,4.89905,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1739470330695,0.7846,2624.4,2624.0,3.81086]
["bitfinex","ETHUSD",1739470330900,0.7846,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1739470331102,3.81039,2624.4,2623.9,0.8273]
["bitfinex","ETHUSD",1739470331595,3.81068,2624.3,2623.9,0.8273]
["bitfinex","ETHUSD",1739470331780,3.81039,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1739470332160,3.0776,2624.9,2623.9,0.8273]
["bitfinex","ETHUSD",1739470332361,0.304,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1739470332979,4.11404,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1739470333398,3.81024,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1739470333561,3.81024,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1739470333998,3.81019,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1739470334172,4.63387,2624.7,2623.9,5.07196974]
["bitfinex","ETHUSD",1739470334383,4.63387,2624.7,2624.0,3.81085]
["bitfinex","ETHUSD",1739470334589,4.63387,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1739470334793,0.303,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1739470335115,0.303,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1739470335593,4.42064,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1739470335967,0.30776,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1739470336169,4.42064,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1739470336363,0.61076,2624.8,2624.0,3.81089]
["bitfinex","ETHUSD",1739470336581,3.81031,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1739470336804,3.81008,2624.7,2624.1,6.81076]
["bitfinex","ETHUSD",1739470337033,3.81036,2624.5,2624.1,6.81081]
["bitfinex","ETHUSD",1739470337270,4.11292,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1739470337471,0.7866,2624.9,2624.0,3.02890057]
["bitfinex","ETHUSD",1739470337772,0.302,2624.8,2624.5,3.81019]
["bitfinex","ETHUSD",1739470338188,0.302,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1739470338386,3.81012,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1739470340823,0.91846076,2624.7,2623.9,3.81109]
["bitfinex","ETHUSD",1739470341007,3.81082,2624.2,2623.5,3.81166]
["bitfinex","ETHUSD",1739470341184,3.81069,2624.2,2623.6,3.81149]
["bitfinex","ETHUSD",1739470341388,3.81085,2624.1,2623.6,3.81149]
["bitfinex","ETHUSD",1739470341605,3.81085,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1739470341806,3.8105,2624.4,2623.5,3.8117]
["bitfinex","ETHUSD",1739470342023,3.81048,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1739470342208,3.81048,2624.4,2623.9,7.62206]
["bitfinex","ETHUSD",1739470342413,0.1175224,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1739470342683,3.81035,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1739470342909,0.1175224,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1739470343110,3.8106,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1739470343303,0.1175224,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1739470343497,4.59477,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1739470343911,4.11135,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1739470344223,4.11135,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1739470344423,7.9217,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1739470344642,0.301,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1739470344803,3.81046,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1739470345325,0.301,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1739470345527,0.301,2624.5,2624.3,3.81049]
["bitfinex","ETHUSD",1739470345711,0.301,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1739470346139,4.57082,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1739470346311,0.905423,2625.3,2624.2,0.7592]
["bitfinex","ETHUSD",1739470346514,0.905423,2625.3,2624.4,3.0]
["bitfinex","ETHUSD",1739470346838,0.905423,2625.3,2624.5,0.73560563]
["bitfinex","ETHUSD",1739470346839,4.11032,2625.2,2624.5,0.73560563]
["bitfinex","ETHUSD",1739470347043,0.905423,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1739470347187,0.301,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1739470347386,0.301,2625.2,2624.8,4.59429]
["bitfinex","ETHUSD",1739470347604,0.301,2625.2,2624.8,5.2205949]
["bitfinex","ETHUSD",1739470347834,3.80938,2625.1,2624.8,1.4109049]
["bitfinex","ETHUSD",1739470348034,3.80937,2625.1,2624.5,0.7611]
["bitfinex","ETHUSD",1739470348354,3.80937,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1739470348527,4.11023,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1739470348698,3.80939,2625.1,2624.7,7.566932]
["bitfinex","ETHUSD",1739470349028,0.301,2625.2,2624.7,3.757112]
["bitfinex","ETHUSD",1739470349029,4.11023,2625.2,2624.7,3.757112]
["bitfinex","ETHUSD",1739470349233,3.80976,2624.9,2624.5,0.7611]
["bitfinex","ETHUSD",1739470349432,0.301,2625.2,2623.7,0.0075]
["bitfinex","ETHUSD",1739470349433,3.80992,2624.8,2624.2,4.61018]
["bitfinex","ETHUSD",1739470349619,3.8096,2625.0,2624.5,6.81021]
["bitfinex","ETHUSD",1739470349822,3.80978,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1739470350024,3.80976,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1739470350336,3.80962,2625.0,2624.2,3.7995]
["bitfinex","ETHUSD",1739470350640,7.61927,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1739470351234,3.80962,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1739470351397,0.8008,2625.1,2624.3,6.81045]
["bitfinex","ETHUSD",1739470351398,0.8008,2625.1,2624.6,3.81004]
["bitfinex","ETHUSD",1739470351598,3.80953,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1739470351810,0.8008,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1739470351811,4.61021,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1739470352616,0.8008,2625.1,2624.5,0.381031]
["bitfinex","ETHUSD",1739470352918,0.8008,2625.1,2624.5,3.0]
["bitfinex","ETHUSD",1739470352919,3.80973,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1739470353113,3.80982,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1739470353354,3.80998,2624.7,2624.2,8.42068]
["bitfinex","ETHUSD",1739470353533,3.92776994,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1739470353733,0.11778994,2624.7,2624.5,3.0]
["bitfinex","ETHUSD",1739470354155,3.80968,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1739470354321,3.80968,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1739470354322,0.11778994,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1739470354676,0.11778994,2624.5,2624.4,0.761008]
["bitfinex","ETHUSD",1739470354873,0.11778994,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1739470355048,3.80995,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1739470355251,3.81011,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1739470355457,0.11777372,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1739470355770,0.11777372,2624.5,2624.4,6.81039]
["bitfinex","ETHUSD",1739470356158,0.8008,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1739470356678,0.299,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1739470357675,0.299,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1739470357839,3.80924,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1739470358039,0.299,2625.1,2624.8,3.80976]
["bitfinex","ETHUSD",1739470358273,0.299,2625.1,2624.7,4.525895]
["bitfinex","ETHUSD",1739470358782,4.10844,2625.1,2624.7,4.525895]
["bitfinex","ETHUSD",1739470359136,0.299,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1739470359765,0.299,2625.1,2624.7,4.525895]
["bitfinex","ETHUSD",1739470359965,4.10845,2625.1,2624.7,4.525895]
["bitfinex","ETHUSD",1739470360191,0.299,2625.1,2624.7,1.525895]
["bitfinex","ETHUSD",1739470360368,0.299,2625.1,2624.8,3.80975]
["bitfinex","ETHUSD",1739470360907,0.11815483,2625.0,2624.9,3.80962]
["bitfinex","ETHUSD",1739470361257,0.298,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1739470361579,0.11815483,2625.1,2625.0,3.80949]
["bitfinex","ETHUSD",1739470361893,0.442223,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1739470362094,3.92764483,2625.1,2624.7,0.7639]
["bitfinex","ETHUSD",1739470362302,3.80949,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1739470362463,0.11815483,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1739470362791,0.11815483,2625.0,2624.5,0.75991192]
["bitfinex","ETHUSD",1739470362960,0.11815483,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1739470363155,3.80923,2625.2,2624.7,4.94786219]
["bitfinex","ETHUSD",1739470363409,0.11815483,2624.9,2624.8,6.80981]
["bitfinex","ETHUSD",1739470363697,0.442223,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1739470363994,0.442223,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1739470364350,0.144223,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1739470364551,0.441223,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1739470364760,0.144223,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739470365271,0.144223,2625.3,2625.2,3.83809618]
["bitfinex","ETHUSD",1739470365591,0.144223,2625.3,2625.1,3.80928]
["bitfinex","ETHUSD",1739470365905,0.144223,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739470366065,0.144223,2625.3,2625.1,4.7638719]
["bitfinex","ETHUSD",1739470366267,0.144223,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1739470366607,0.144223,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739470366767,0.144223,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1739470367107,0.144223,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1739470367353,0.144223,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1739470367505,3.953383,2625.3,2624.8,4.490703]
["bitfinex","ETHUSD",1739470367704,0.144223,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1739470367946,3.80924,2625.2,2624.8,4.490703]
["bitfinex","ETHUSD",1739470368300,3.953383,2625.3,2624.8,8.300403]
["bitfinex","ETHUSD",1739470368301,3.953333,2625.3,2624.8,8.300403]
["bitfinex","ETHUSD",1739470368506,3.953333,2625.3,2624.9,7.6396903]
["bitfinex","ETHUSD",1739470368747,3.80929,2625.2,2624.9,0.8300403]
["bitfinex","ETHUSD",1739470369050,3.80924,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1739470369344,0.144223,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1739470369701,3.80937,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1739470369924,0.19183803,2625.3,2624.6,0.7957]
["bitfinex","ETHUSD",1739470369925,3.953403,2625.3,2624.6,0.7957]
["bitfinex","ETHUSD",1739470370223,3.80935,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1739470370630,0.144223,2625.3,2624.7,3.0]
["bitfinex","ETHUSD",1739470370831,0.144223,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1739470371050,3.80944,2625.1,2624.7,4.270514]
["bitfinex","ETHUSD",1739470371613,0.7988,2625.0,2624.7,4.270514]
["bitfinex","ETHUSD",1739470371809,0.7988,2625.0,2624.5,3.81011]
["bitfinex","ETHUSD",1739470372008,3.80972,2624.9,2624.5,3.81011]
["bitfinex","ETHUSD",1739470372444,0.11921653,2624.8,2624.6,3.81004]
["bitfinex","ETHUSD",1739470372640,3.80954,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1739470372949,0.11921653,2624.9,2624.6,3.81004]
["bitfinex","ETHUSD",1739470373108,0.11921653,2624.9,2624.5,3.81011]
["bitfinex","ETHUSD",1739470373302,3.92894653,2624.9,2624.5,3.81011]
["bitfinex","ETHUSD",1739470373546,3.92889653,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1739470373849,7.73865653,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1739470374148,3.92889653,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1739470374307,0.11921653,2624.9,2624.3,4.566908]
["bitfinex","ETHUSD",1739470374509,0.11921653,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1739470374757,3.80937,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1739470374921,0.11897341,2624.8,2624.7,3.80989]
["bitfinex","ETHUSD",1739470375144,0.11897341,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1739470375446,0.1189653,2624.7,2624.6,3.81001]
["bitfinex","ETHUSD",1739470375823,3.80938,2625.1,2624.7,3.80991]
["bitfinex","ETHUSD",1739470376036,1.0823123,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1739470376344,0.913623,2625.3,2624.4,0.4566908]
["bitfinex","ETHUSD",1739470376544,0.295,2625.2,2624.4,0.4566908]
["bitfinex","ETHUSD",1739470376705,3.80945,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1739470376904,3.80945,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1739470376905,3.80958,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1739470377347,3.80948,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1739470377547,3.8096,2625.0,2624.5,7.6203]
["bitfinex","ETHUSD",1739470378044,0.295,2625.2,2624.9,3.80952]
["bitfinex","ETHUSD",1739470379449,0.913623,2625.3,2624.6,3.0]
["bitfinex","ETHUSD",1739470379622,0.295,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1739470380039,0.295,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1739470380237,0.144223,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1739470380238,0.144223,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1739470380436,0.439223,2625.3,2625.0,0.838311]
["bitfinex","ETHUSD",1739470380637,3.80929,2625.2,2624.8,3.764]
["bitfinex","ETHUSD",1739470380842,3.80929,2625.2,2624.8,7.57376]
["bitfinex","ETHUSD",1739470381042,3.80929,2625.2,2624.8,3.764]
["bitfinex","ETHUSD",1739470381244,3.80929,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1739470381851,0.439223,2625.3,2624.8,4.568554]
["bitfinex","ETHUSD",1739470382030,0.439223,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1739470382231,0.144223,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1739470382441,0.295,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1739470382643,0.295,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1739470382838,0.295,2625.2,2625.0,0.8378114]
["bitfinex","ETHUSD",1739470383230,4.10425,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1739470383433,0.295,2625.2,2624.8,7.61952]
["bitfinex","ETHUSD",1739470383617,0.295,2625.2,2624.9,3.80961]
["bitfinex","ETHUSD",1739470384120,0.295,2625.2,2624.6,0.7784]
["bitfinex","ETHUSD",1739470384121,4.10429,2625.2,2624.7,4.35993]
["bitfinex","ETHUSD",1739470384322,3.80945,2625.1,2624.6,3.7784]
["bitfinex","ETHUSD",1739470384531,4.10425,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1739470384862,0.295,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1739470385042,0.295,2625.2,2625.0,3.80946]
["bitfinex","ETHUSD",1739470385234,0.295,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1739470385557,0.295,2625.2,2624.9,3.80962]
["bitfinex","ETHUSD",1739470385732,0.295,2625.2,2624.9,4.571549]
["bitfinex","ETHUSD",1739470385931,0.295,2625.2,2624.9,4.571539]
["bitfinex","ETHUSD",1739470386135,0.295,2625.2,2625.0,3.80939]
["bitfinex","ETHUSD",1739470386364,0.295,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1739470386663,0.295,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1739470386959,0.295,2625.2,2625.0,4.571343]
["bitfinex","ETHUSD",1739470387164,0.295,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1739470387369,0.295,2625.2,2625.0,4.571403]
["bitfinex","ETHUSD",1739470387568,0.41382758,2625.2,2625.0,4.571403]
["bitfinex","ETHUSD",1739470387865,4.22311758,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1739470388042,0.41382758,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1739470388448,4.22306758,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1739470388855,0.7886,2625.1,2624.3,0.7734]
["bitfinex","ETHUSD",1739470389040,0.7886,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1739470389437,0.11891671,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1739470390276,0.11891671,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1739470390425,3.80967,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1739470390930,3.92876671,2624.8,2624.4,6.81036]
["bitfinex","ETHUSD",1739470391234,0.11891671,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1739470391435,4.59798,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1739470391831,0.11891671,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1739470392174,3.80971,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1739470392331,0.11891671,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739470392532,0.295,2625.2,2625.0,6.80939]
["bitfinex","ETHUSD",1739470392768,0.295,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1739470393694,0.7521,2625.1,2624.4,0.8102]
["bitfinex","ETHUSD",1739470394242,0.7521,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1739470394243,3.80959,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1739470394471,3.80959,2625.0,2624.5,7.62028]
["bitfinex","ETHUSD",1739470394842,4.56148,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1739470395047,0.295,2625.2,2624.9,3.80952]
["bitfinex","ETHUSD",1739470395247,0.440223,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1739470396085,0.144223,2625.3,2625.0,0.8025]
["bitfinex","ETHUSD",1739470396292,0.144223,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739470396604,0.144223,2625.3,2625.2,4.65133]
["bitfinex","ETHUSD",1739470397489,0.144223,2625.3,2625.2,5.20133]
["bitfinex","ETHUSD",1739470397690,0.74589619,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1739470397859,0.7578,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1739470398053,0.7578,2626.4,2625.8,0.8149]
["bitfinex","ETHUSD",1739470398295,0.295,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1739470398622,0.295,2626.6,2625.9,0.55]
["bitfinex","ETHUSD",1739470398623,0.295,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1739470398769,0.295,2626.6,2626.3,3.80758]
["bitfinex","ETHUSD",1739470399186,0.295,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1739470399360,0.295,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1739470401060,0.295,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1739470401265,4.10222,2626.6,2626.0,6.80805]
["bitfinex","ETHUSD",1739470401703,4.10222,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1739470402010,0.295,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1739470402365,4.10227,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1739470402563,0.11981575,2626.5,2626.2,3.80772]
["bitfinex","ETHUSD",1739470403201,0.11981575,2626.5,2626.0,3.89835506]
["bitfinex","ETHUSD",1739470403407,3.92723575,2626.5,2626.0,7.70631506]
["bitfinex","ETHUSD",1739470403604,0.11981575,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1739470403804,0.11981575,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1739470404111,3.92722575,2626.5,2626.1,1.15143151]
["bitfinex","ETHUSD",1739470404491,0.11981575,2626.5,2626.1,1.15143151]
["bitfinex","ETHUSD",1739470404858,0.11981575,2626.5,2626.3,3.80752]
["bitfinex","ETHUSD",1739470405013,0.11981575,2626.5,2626.3,7.61516]
["bitfinex","ETHUSD",1739470405169,0.11981575,2626.5,2626.3,3.80754]
["bitfinex","ETHUSD",1739470405371,1.0874,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1739470406078,3.80657,2627.1,2626.2,3.80769]
["bitfinex","ETHUSD",1739470406079,0.7519,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1739470406269,0.19122732,2627.6,2626.8,3.80682]
["bitfinex","ETHUSD",1739470406270,3.80616,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1739470406503,4.463666,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1739470406809,0.7996,2627.2,2625.9,3.74030562]
["bitfinex","ETHUSD",1739470406980,3.80756,2626.4,2625.9,4.57210562]
["bitfinex","ETHUSD",1739470407169,3.80763,2626.3,2625.6,8.38065562]
["bitfinex","ETHUSD",1739470407369,4.10156,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1739470407797,4.10156,2626.4,2625.7,3.89306556]
["bitfinex","ETHUSD",1739470407798,3.80775,2626.3,2625.8,3.80822]
["bitfinex","ETHUSD",1739470407986,3.80788,2626.2,2625.7,7.70149556]
["bitfinex","ETHUSD",1739470408383,0.294,2626.4,2625.6,0.8318]
["bitfinex","ETHUSD",1739470408629,0.294,2626.4,2625.2,3.80915]
["bitfinex","ETHUSD",1739470408630,4.56111,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1739470409828,0.7526,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1739470410302,4.56118,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1739470410508,4.56118,2625.7,2625.2,4.950664]
["bitfinex","ETHUSD",1739470410729,4.56118,2625.7,2625.2,8.759814]
["bitfinex","ETHUSD",1739470410934,4.56118,2625.7,2625.2,4.950664]
["bitfinex","ETHUSD",1739470411325,4.56118,2625.7,2625.2,8.759814]
["bitfinex","ETHUSD",1739470411504,0.7526,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1739470411708,0.7526,2625.7,2625.2,4.950664]
["bitfinex","ETHUSD",1739470411709,0.7526,2625.7,2625.2,4.141554]
["bitfinex","ETHUSD",1739470411929,0.7526,2625.7,2625.2,7.950684]
["bitfinex","ETHUSD",1739470412134,0.1209417,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1739470412364,0.1209417,2625.6,2625.3,5.0647764]
["bitfinex","ETHUSD",1739470412495,0.1209417,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739470413039,0.1209417,2625.6,2625.5,10.57794636]
["bitfinex","ETHUSD",1739470413194,0.1209417,2625.6,2625.5,11.32789562]
["bitfinex","ETHUSD",1739470413395,0.294,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1739470413594,0.294,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1739470413795,0.1209417,2625.9,2625.8,3.83711982]
["bitfinex","ETHUSD",1739470414021,0.1209417,2625.9,2625.8,3.80828]
["bitfinex","ETHUSD",1739470414433,0.1209417,2625.9,2625.7,1.43278956]
["bitfinex","ETHUSD",1739470414933,0.12044774,2625.8,2625.7,1.43278956]
["bitfinex","ETHUSD",1739470415106,4.62087,2625.8,2625.3,6.80899]
["bitfinex","ETHUSD",1739470415312,4.62087,2625.8,2625.2,0.7799]
["bitfinex","ETHUSD",1739470415313,7.73764774,2625.7,2625.2,0.7799]
["bitfinex","ETHUSD",1739470415524,3.80867,2625.6,2625.2,0.7799]
["bitfinex","ETHUSD",1739470415705,3.80862,2625.7,2625.2,1.36894551]
["bitfinex","ETHUSD",1739470416034,3.92918774,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1739470416248,3.80879,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1739470416450,3.80879,2625.5,2624.9,8.32978562]
["bitfinex","ETHUSD",1739470416451,3.80911,2625.3,2624.9,0.7799]
["bitfinex","ETHUSD",1739470416750,3.80911,2625.3,2624.7,7.61972]
["bitfinex","ETHUSD",1739470416751,0.12044774,2625.2,2624.7,3.80981]
["bitfinex","ETHUSD",1739470416925,3.92969774,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1739470417314,7.73903774,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1739470417546,3.92969774,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1739470417846,7.73906774,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1739470418033,3.92969774,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1739470418350,3.92969774,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1739470418750,3.92969774,2625.2,2623.9,4.35357495]
["bitfinex","ETHUSD",1739470418751,0.12044774,2625.2,2623.9,4.35357495]
["bitfinex","ETHUSD",1739470418955,0.12044774,2625.2,2624.3,3.81046]
["bitfinex","ETHUSD",1739470418956,3.80992,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1739470419160,3.80996,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1739470419319,0.12044774,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1739470419678,7.61976,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1739470419813,0.12044774,2624.6,2624.4,3.681046]
["bitfinex","ETHUSD",1739470420012,0.7565,2624.8,2624.4,0.681046]
["bitfinex","ETHUSD",1739470420013,4.56633,2624.8,2624.4,0.681046]
["bitfinex","ETHUSD",1739470420243,0.12044774,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1739470420452,4.56633,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1739470420635,0.12044774,2624.4,2624.3,6.81046]
["bitfinex","ETHUSD",1739470420840,4.56633,2624.8,2624.3,6.81046]
["bitfinex","ETHUSD",1739470420841,0.7565,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1739470421013,0.7565,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1739470421014,3.81005,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1739470421214,0.7565,2624.8,2624.3,3.85835434]
["bitfinex","ETHUSD",1739470421451,4.57894,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1739470421756,4.57894,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1739470421757,0.293,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1739470422344,0.7695,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1739470422534,0.293,2625.0,2624.7,3.80991]
["bitfinex","ETHUSD",1739470422713,0.293,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739470423226,0.293,2625.2,2624.8,3.80968]
["bitfinex","ETHUSD",1739470423450,0.293,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1739470423675,0.293,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1739470424037,0.7814,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1739470424253,0.293,2625.2,2624.8,3.80968]
["bitfinex","ETHUSD",1739470424459,0.293,2625.2,2624.9,0.380968]
["bitfinex","ETHUSD",1739470424662,0.293,2625.2,2624.9,4.190628]
["bitfinex","ETHUSD",1739470425161,0.293,2625.2,2624.9,0.380968]
["bitfinex","ETHUSD",1739470425366,0.293,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1739470426343,4.10194,2625.4,2624.9,7.190628]
["bitfinex","ETHUSD",1739470426579,3.80915,2625.3,2624.9,3.380968]
["bitfinex","ETHUSD",1739470426734,4.10194,2625.4,2624.9,0.380968]
["bitfinex","ETHUSD",1739470426938,3.80911,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1739470427562,3.80927,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1739470427763,3.80927,2625.2,2624.6,7.56657]
["bitfinex","ETHUSD",1739470427955,0.293,2625.4,2624.6,3.7565]
["bitfinex","ETHUSD",1739470428278,0.293,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1739470428483,3.80928,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1739470428679,3.80928,2625.2,2624.8,1.137645]
["bitfinex","ETHUSD",1739470429179,4.63258,2625.2,2624.8,1.137645]
["bitfinex","ETHUSD",1739470429504,4.63253,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1739470429845,4.63253,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1739470430052,4.63253,2625.2,2624.7,6.80995]
["bitfinex","ETHUSD",1739470430253,3.8094,2625.1,2624.7,6.80995]
["bitfinex","ETHUSD",1739470430990,3.80957,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1739470431276,3.8094,2625.1,2624.8,0.37565]
["bitfinex","ETHUSD",1739470431679,7.61886,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1739470431885,3.80959,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1739470432463,3.80959,2625.0,2624.6,6.8101]
["bitfinex","ETHUSD",1739470432661,0.11902205,2624.9,2624.6,6.8101]
["bitfinex","ETHUSD",1739470433184,0.11902205,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1739470433348,0.11902205,2624.9,2624.5,6.81023]
["bitfinex","ETHUSD",1739470433551,3.92875205,2624.9,2624.5,4.30431823]
["bitfinex","ETHUSD",1739470433886,3.80981,2624.8,2624.5,4.30431823]
["bitfinex","ETHUSD",1739470434092,3.80981,2624.8,2624.4,0.8197]
["bitfinex","ETHUSD",1739470434248,0.11883565,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1739470434453,0.11883565,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1739470434746,3.80996,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1739470434981,0.11885997,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1739470435351,0.11885997,2624.6,2624.3,5.04823134]
["bitfinex","ETHUSD",1739470435547,3.80981,2624.8,2624.3,5.04823134]
["bitfinex","ETHUSD",1739470435746,3.80981,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1739470435747,0.11885997,2624.7,2624.4,3.81034]
["bitfinex","ETHUSD",1739470435987,3.80981,2624.8,2624.3,5.04831134]
["bitfinex","ETHUSD",1739470436194,0.11885997,2624.6,2624.3,5.04831134]
["bitfinex","ETHUSD",1739470436398,0.11885997,2624.6,2624.3,1.23778134]
["bitfinex","ETHUSD",1739470436603,4.57017,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1739470436747,4.57017,2624.6,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470436748,0.40985997,2624.5,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470436952,0.40985997,2624.5,2624.1,4.78833338]
["bitfinex","ETHUSD",1739470437450,0.40985997,2624.5,2624.1,7.78833338]
["bitfinex","ETHUSD",1739470437648,0.291,2624.5,2624.2,3.81064]
["bitfinex","ETHUSD",1739470437885,0.291,2624.5,2624.1,7.78840338]
["bitfinex","ETHUSD",1739470438048,0.291,2624.5,2624.1,11.59922338]
["bitfinex","ETHUSD",1739470438049,0.11885997,2624.4,2624.1,11.59922338]
["bitfinex","ETHUSD",1739470438484,0.11885997,2624.4,2624.1,7.78840338]
["bitfinex","ETHUSD",1739470438690,0.11885997,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1739470439692,0.11885997,2624.4,2624.1,7.78840338]
["bitfinex","ETHUSD",1739470439693,0.11885997,2624.4,2624.1,3.97758338]
["bitfinex","ETHUSD",1739470439857,3.92934997,2624.4,2624.1,3.97758338]
["bitfinex","ETHUSD",1739470440060,3.81049,2624.4,2624.1,3.97758338]
["bitfinex","ETHUSD",1739470440351,0.11813862,2624.3,2624.1,3.97758338]
["bitfinex","ETHUSD",1739470440551,4.73168148,2624.3,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470440799,3.92868862,2624.3,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470441154,0.11813862,2624.3,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470441354,0.291,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1739470441626,0.11813862,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739470442454,0.11813862,2624.3,2624.2,4.77843699]
["bitfinex","ETHUSD",1739470442794,0.292,2624.7,2624.4,3.81031]
["bitfinex","ETHUSD",1739470443018,0.7834,2625.1,2624.3,3.0]
["bitfinex","ETHUSD",1739470443151,0.292,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1739470443479,0.292,2625.0,2624.8,3.80975]
["bitfinex","ETHUSD",1739470443693,0.292,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1739470443862,0.292,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1739470444060,0.292,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1739470444372,0.764,2625.4,2624.5,7.67216651]
["bitfinex","ETHUSD",1739470444597,0.764,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1739470444915,0.292,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1739470445205,0.292,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1739470445356,0.292,2625.5,2625.1,0.760351]
["bitfinex","ETHUSD",1739470445558,0.292,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1739470445784,0.292,2625.5,2625.3,3.80904]
["bitfinex","ETHUSD",1739470445983,4.57226,2625.9,2625.1,3.40238251]
["bitfinex","ETHUSD",1739470446203,0.292,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1739470447499,0.292,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1739470447702,0.11868163,2625.6,2625.2,4.58527025]
["bitfinex","ETHUSD",1739470448081,0.11868163,2625.6,2625.2,8.39442025]
["bitfinex","ETHUSD",1739470448282,0.11868163,2625.6,2625.2,4.58527025]
["bitfinex","ETHUSD",1739470448509,0.11868163,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1739470448730,0.11868163,2625.6,2625.3,4.98875328]
["bitfinex","ETHUSD",1739470449704,0.291,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1739470449890,0.11868163,2625.5,2625.4,3.80887]
["bitfinex","ETHUSD",1739470450093,0.291,2625.7,2625.3,4.98875328]
["bitfinex","ETHUSD",1739470450611,0.11868163,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739470450767,0.11868163,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1739470451117,0.291,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1739470451266,0.11868163,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739470451468,0.291,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1739470451898,0.11946767,2625.7,2625.4,7.61766]
["bitfinex","ETHUSD",1739470452093,0.11946767,2625.7,2625.4,5.06620635]
["bitfinex","ETHUSD",1739470452296,0.291,2625.8,2625.4,5.06620635]
["bitfinex","ETHUSD",1739470452498,0.11977553,2625.6,2625.5,3.80878]
["bitfinex","ETHUSD",1739470452694,0.291,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739470453411,0.291,2625.8,2625.7,4.570203]
["bitfinex","ETHUSD",1739470453581,0.7639,2626.1,2625.7,4.570203]
["bitfinex","ETHUSD",1739470453917,0.7639,2626.1,2625.4,9.29372886]
["bitfinex","ETHUSD",1739470453918,0.7639,2626.1,2625.9,3.80807]
["bitfinex","ETHUSD",1739470454117,0.291,2626.0,2625.9,3.80807]
["bitfinex","ETHUSD",1739470454608,0.291,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1739470454810,0.7639,2626.5,2625.8,3.0]
["bitfinex","ETHUSD",1739470455109,4.0985,2626.4,2625.8,7.82938025]
["bitfinex","ETHUSD",1739470455295,0.291,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1739470455497,0.7639,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1739470455702,0.291,2626.3,2626.1,3.80779]
["bitfinex","ETHUSD",1739470456002,0.7571,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1739470456168,0.291,2626.4,2626.3,3.80761]
["bitfinex","ETHUSD",1739470456973,0.291,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1739470457368,0.291,2626.4,2626.1,7.269414]
["bitfinex","ETHUSD",1739470457573,0.291,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1739470457814,0.291,2626.4,2626.2,1.44795665]
["bitfinex","ETHUSD",1739470458120,3.80777,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1739470458414,3.80777,2626.3,2625.7,3.7906]
["bitfinex","ETHUSD",1739470458415,3.80763,2626.3,2625.7,3.7906]
["bitfinex","ETHUSD",1739470458623,3.80788,2626.2,2625.7,3.7906]
["bitfinex","ETHUSD",1739470458831,3.80788,2626.2,2625.7,4.68063053]
["bitfinex","ETHUSD",1739470459007,1.0861,2626.4,2625.7,4.68063053]
["bitfinex","ETHUSD",1739470459008,3.80815,2626.0,2625.7,0.89003053]
["bitfinex","ETHUSD",1739470459175,3.80829,2625.9,2625.4,8.00180251]
["bitfinex","ETHUSD",1739470459612,3.80815,2626.0,2625.5,6.80871]
["bitfinex","ETHUSD",1739470460118,3.80844,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1739470460269,7.61692,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1739470460473,3.80831,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1739470460816,3.80831,2625.9,2625.5,6.80879]
["bitfinex","ETHUSD",1739470461114,3.80831,2625.9,2625.5,7.568748]
["bitfinex","ETHUSD",1739470461341,3.8088,2625.5,2625.2,0.7535]
["bitfinex","ETHUSD",1739470461639,3.80909,2625.3,2624.9,0.7535]
["bitfinex","ETHUSD",1739470462473,7.61826,2625.3,2624.9,3.7535]
["bitfinex","ETHUSD",1739470462603,0.11995374,2625.2,2624.9,3.7535]
["bitfinex","ETHUSD",1739470462915,0.759,2625.4,2624.9,8.65966525]
["bitfinex","ETHUSD",1739470463113,0.11995374,2625.3,2624.9,4.85007525]
["bitfinex","ETHUSD",1739470463320,3.92904374,2625.3,2624.9,4.85007525]
["bitfinex","ETHUSD",1739470463514,0.11995374,2625.3,2624.9,4.85007525]
["bitfinex","ETHUSD",1739470463734,3.92911374,2625.3,2624.9,4.85007525]
["bitfinex","ETHUSD",1739470463933,0.11995374,2625.3,2624.6,1.5050186]
["bitfinex","ETHUSD",1739470464129,0.11995374,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1739470464349,3.92912374,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1739470464531,3.80931,2625.2,2624.7,6.80995]
["bitfinex","ETHUSD",1739470464938,0.11975931,2625.1,2624.8,3.80968]
["bitfinex","ETHUSD",1739470465124,3.80911,2625.3,2624.9,1.061963]
["bitfinex","ETHUSD",1739470465470,0.11982412,2625.2,2624.9,1.061963]
["bitfinex","ETHUSD",1739470465787,3.80939,2625.1,2624.6,4.56913]
["bitfinex","ETHUSD",1739470466078,0.11982412,2625.0,2624.5,3.40238251]
["bitfinex","ETHUSD",1739470466206,3.92935412,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1739470466641,3.80967,2624.9,2624.5,3.40238251]
["bitfinex","ETHUSD",1739470466813,3.8099,2624.8,2624.3,4.59185]
["bitfinex","ETHUSD",1739470467005,0.11957294,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1739470467413,3.92941294,2624.8,2624.3,8.60425329]
["bitfinex","ETHUSD",1739470467837,0.11957294,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1739470468152,0.11957294,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1739470468648,0.11957294,2624.8,2624.4,4.58169458]
["bitfinex","ETHUSD",1739470468946,0.11957294,2624.8,2624.4,8.39208458]
["bitfinex","ETHUSD",1739470469170,3.92939294,2624.8,2624.4,8.39208458]
["bitfinex","ETHUSD",1739470469378,0.11957294,2624.8,2624.4,8.39207458]
["bitfinex","ETHUSD",1739470469914,0.11957294,2624.8,2624.4,8.39200458]
["bitfinex","ETHUSD",1739470470112,0.11957294,2624.8,2624.4,12.20230458]
["bitfinex","ETHUSD",1739470470311,3.92940294,2624.8,2624.4,8.39207458]
["bitfinex","ETHUSD",1739470471578,7.73929294,2624.8,2624.4,4.58169458]
["bitfinex","ETHUSD",1739470471771,3.80997,2624.7,2624.4,4.58169458]
["bitfinex","ETHUSD",1739470472080,3.81032,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1739470472380,3.81032,2624.5,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470472627,3.92902634,2624.4,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470472807,3.92902634,2624.4,2624.1,3.97758338]
["bitfinex","ETHUSD",1739470472935,3.92902634,2624.4,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470473142,7.73954634,2624.4,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470473577,3.81061,2624.3,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470473983,3.92905369,2624.2,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470474838,4.78375006,2624.2,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470477252,0.97307006,2624.2,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470477452,0.11837369,2624.2,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470477658,3.92905369,2624.2,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470477864,3.81068,2624.2,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470478065,3.92867261,2624.2,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470478942,4.78332587,2624.2,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470480841,0.11799261,2624.2,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470481159,7.62123,2624.3,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470481333,3.92867261,2624.2,2624.1,0.97758338]
["bitfinex","ETHUSD",1739470484261,3.81088,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1739470484648,0.11734399,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1739470484820,0.11734399,2624.0,2623.7,3.65012801]
["bitfinex","ETHUSD",1739470485320,0.11734399,2623.9,2623.7,3.65012801]
["bitfinex","ETHUSD",1739470485520,3.811,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1739470485758,3.811,2624.0,2623.1,4.36222]
["bitfinex","ETHUSD",1739470485759,0.1649821,2623.9,2623.2,0.7573]
["bitfinex","ETHUSD",1739470485957,0.1649821,2623.9,2622.8,3.81269]
["bitfinex","ETHUSD",1739470485958,0.7938,2623.7,2623.0,0.7573]
["bitfinex","ETHUSD",1739470486128,3.81193,2623.4,2623.0,0.7573]
["bitfinex","ETHUSD",1739470486316,0.11706822,2623.3,2623.0,3.7573]
["bitfinex","ETHUSD",1739470486522,0.11706822,2623.3,2623.0,0.7573]
["bitfinex","ETHUSD",1739470486859,0.291,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1739470486860,4.10262,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1739470487044,0.11706822,2623.2,2623.1,6.8122]
["bitfinex","ETHUSD",1739470487247,0.7553,2624.0,2623.0,4.15968251]
["bitfinex","ETHUSD",1739470487432,0.7553,2624.0,2623.5,0.7607]
["bitfinex","ETHUSD",1739470487668,0.291,2623.9,2623.6,7.21393251]
["bitfinex","ETHUSD",1739470487834,0.291,2623.9,2623.6,7.21384251]
["bitfinex","ETHUSD",1739470488565,0.291,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1739470488862,0.291,2623.9,2623.5,0.7607]
["bitfinex","ETHUSD",1739470489079,0.291,2623.9,2623.7,7.62264]
["bitfinex","ETHUSD",1739470489375,3.81069,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1739470489566,0.291,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1739470489719,0.291,2624.1,2623.6,0.37607]
["bitfinex","ETHUSD",1739470489928,3.81104,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1739470490175,0.291,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1739470490323,0.291,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1739470490523,4.10193,2624.1,2623.6,6.81148]
["bitfinex","ETHUSD",1739470491059,0.291,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1739470491479,0.291,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1739470491678,0.291,2624.1,2623.8,4.83252525]
["bitfinex","ETHUSD",1739470491884,0.7553,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739470492185,0.291,2624.3,2624.2,3.81055]
["bitfinex","ETHUSD",1739470492552,0.40803577,2624.3,2624.1,4.5708]
["bitfinex","ETHUSD",1739470492985,0.40803577,2624.3,2624.1,8.38155]
["bitfinex","ETHUSD",1739470493153,0.40803577,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739470493361,0.40803577,2624.3,2624.1,4.57082]
["bitfinex","ETHUSD",1739470493567,0.40803577,2624.3,2624.1,5.74922925]
["bitfinex","ETHUSD",1739470493884,0.40803577,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739470494779,0.40803577,2624.3,2624.1,1.93840925]
["bitfinex","ETHUSD",1739470495084,0.40803577,2624.3,2624.1,5.74910925]
["bitfinex","ETHUSD",1739470495484,0.40803577,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739470495782,0.11703577,2624.3,2624.2,5.06665893]
["bitfinex","ETHUSD",1739470495941,0.291,2624.6,2624.2,5.06665893]
["bitfinex","ETHUSD",1739470496140,0.1171412,2624.5,2624.2,5.06665893]
["bitfinex","ETHUSD",1739470496579,0.1171412,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1739470496779,0.1171412,2624.5,2624.2,5.06658893]
["bitfinex","ETHUSD",1739470496980,0.1171412,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1739470497442,0.1171412,2624.5,2624.3,3.81043]
["bitfinex","ETHUSD",1739470497868,0.1171412,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1739470498781,0.1171412,2624.5,2624.1,1.93840925]
["bitfinex","ETHUSD",1739470498986,0.1171412,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1739470499382,0.1171412,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1739470499575,0.1171412,2624.5,2624.4,8.11239]
["bitfinex","ETHUSD",1739470499775,0.7773,2625.5,2624.8,3.80978]
["bitfinex","ETHUSD",1739470499776,3.80908,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1739470499992,0.11353115,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1739470500293,4.10003,2625.4,2624.8,7.61952]
["bitfinex","ETHUSD",1739470500459,0.11353115,2625.1,2624.9,3.80955]
["bitfinex","ETHUSD",1739470500653,0.7773,2625.5,2624.8,3.40238251]
["bitfinex","ETHUSD",1739470500853,0.291,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739470501193,0.8225,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1739470501357,0.291,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1739470501555,0.291,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739470501758,0.8225,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1739470502053,0.291,2626.0,2625.9,3.80819]
["bitfinex","ETHUSD",1739470502592,0.7871,2626.5,2626.2,3.80765]
["bitfinex","ETHUSD",1739470502951,0.291,2626.4,2626.2,3.80765]
["bitfinex","ETHUSD",1739470503651,2.0075,2627.0,2626.2,3.80765]
["bitfinex","ETHUSD",1739470503652,5.8067,2627.0,2626.2,3.80765]
["bitfinex","ETHUSD",1739470503874,0.87167,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1739470504064,0.87167,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1739470504451,0.291,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1739470504693,0.291,2626.8,2626.5,3.80731]
["bitfinex","ETHUSD",1739470504920,0.0075,2627.5,2626.5,3.80731]
["bitfinex","ETHUSD",1739470504921,2.0,2627.6,2626.6,3.78311351]
["bitfinex","ETHUSD",1739470505221,4.901,2627.9,2627.3,3.40238251]
["bitfinex","ETHUSD",1739470505394,3.80565,2627.7,2627.1,4.62685]
["bitfinex","ETHUSD",1739470505698,4.676315,2627.7,2627.1,4.62685]
["bitfinex","ETHUSD",1739470505991,3.80589,2627.5,2626.8,0.8205]
["bitfinex","ETHUSD",1739470506290,3.80589,2627.5,2626.8,7.62729]
["bitfinex","ETHUSD",1739470506722,0.291,2627.4,2626.8,11.4341]
["bitfinex","ETHUSD",1739470506887,0.291,2627.4,2626.8,7.62729]
["bitfinex","ETHUSD",1739470507081,4.09714,2627.4,2626.8,7.62729]
["bitfinex","ETHUSD",1739470507282,4.57932,2627.3,2626.8,7.62729]
["bitfinex","ETHUSD",1739470507520,3.80652,2627.1,2626.5,0.7906]
["bitfinex","ETHUSD",1739470507683,0.11582098,2627.2,2626.5,0.7906]
["bitfinex","ETHUSD",1739470507882,4.57936,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1739470508077,0.11582098,2627.1,2626.7,6.80697]
["bitfinex","ETHUSD",1739470508395,0.11582098,2627.0,2626.2,8.9453094]
["bitfinex","ETHUSD",1739470508592,3.80685,2626.9,2626.3,3.80758]
["bitfinex","ETHUSD",1739470508788,3.80716,2626.7,2626.2,1.68513094]
["bitfinex","ETHUSD",1739470508990,4.59796,2626.7,2626.0,3.80802]
["bitfinex","ETHUSD",1739470509188,0.11582098,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1739470509489,0.291,2626.5,2626.2,7.61543]
["bitfinex","ETHUSD",1739470509688,0.291,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1739470509895,0.291,2626.5,2625.9,5.1184094]
["bitfinex","ETHUSD",1739470510096,4.09843,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1739470510398,0.11582098,2626.4,2626.0,6.80803]
["bitfinex","ETHUSD",1739470510581,0.11582098,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1739470510781,0.11582098,2626.4,2626.0,6.80793]
["bitfinex","ETHUSD",1739470511001,0.11582098,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1739470511283,0.11582098,2626.4,2626.3,3.83646021]
["bitfinex","ETHUSD",1739470511603,13.73713,2627.4,2626.8,3.80685]
["bitfinex","ETHUSD",1739470511805,0.291,2626.9,2626.8,3.80685]
["bitfinex","ETHUSD",1739470512035,0.291,2627.1,2626.7,0.0288128]
["bitfinex","ETHUSD",1739470512182,0.291,2627.1,2626.9,3.80666]
["bitfinex","ETHUSD",1739470512381,0.11610494,2627.0,2626.9,3.80666]
["bitfinex","ETHUSD",1739470512691,0.11610494,2627.0,2626.9,6.80666]
["bitfinex","ETHUSD",1739470512895,0.11610494,2627.0,2626.9,7.59616]
["bitfinex","ETHUSD",1739470513089,0.291,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1739470513409,5.32,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1739470513410,0.291,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739470513723,0.922723,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1739470514020,0.291,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1739470514221,0.291,2627.9,2627.4,4.62438]
["bitfinex","ETHUSD",1739470514392,0.291,2627.9,2627.4,1.961467]
["bitfinex","ETHUSD",1739470514587,0.291,2627.9,2627.6,7.61132]
["bitfinex","ETHUSD",1739470514978,0.291,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1739470515217,0.291,2627.9,2627.4,4.62437]
["bitfinex","ETHUSD",1739470515410,0.291,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1739470516130,0.291,2627.9,2627.5,3.80577]
["bitfinex","ETHUSD",1739470516295,0.291,2627.9,2627.6,0.462417]
["bitfinex","ETHUSD",1739470516713,0.291,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1739470516909,0.144223,2628.0,2627.8,6.80536]
["bitfinex","ETHUSD",1739470517099,0.144223,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470517931,0.144223,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739470518231,0.144223,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470518587,0.144223,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739470519114,0.144223,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470519626,0.144223,2628.0,2627.9,8.260855]
["bitfinex","ETHUSD",1739470520235,0.25904759,2628.0,2627.9,8.260855]
["bitfinex","ETHUSD",1739470521396,0.144223,2628.0,2627.9,8.260855]
["bitfinex","ETHUSD",1739470521610,0.25927489,2628.0,2627.9,3.680545]
["bitfinex","ETHUSD",1739470521814,0.25927489,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739470522440,0.25927489,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470522641,0.144223,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470522941,0.2591856,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470523147,0.2591856,2628.0,2627.6,5.068457]
["bitfinex","ETHUSD",1739470523444,0.2591856,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1739470523599,0.2591856,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739470524228,0.2591856,2628.0,2627.9,4.866377]
["bitfinex","ETHUSD",1739470525015,0.2591856,2628.0,2627.9,5.416377]
["bitfinex","ETHUSD",1739470525214,0.144223,2628.0,2627.9,9.237677]
["bitfinex","ETHUSD",1739470526262,0.144223,2628.0,2627.9,8.687677]
["bitfinex","ETHUSD",1739470526415,0.144223,2628.0,2627.9,7.866377]
["bitfinex","ETHUSD",1739470526622,0.25949403,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470526846,0.144223,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470527006,0.25949403,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470527206,0.25949403,2628.0,2627.7,3.80547]
["bitfinex","ETHUSD",1739470527446,0.25949403,2628.0,2627.4,5.09145256]
["bitfinex","ETHUSD",1739470527643,0.25949403,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739470527903,0.144223,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739470528108,0.144223,2628.0,2627.8,6.80539]
["bitfinex","ETHUSD",1739470528330,0.144223,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1739470528544,0.144223,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1739470528845,0.11533608,2627.9,2627.7,3.55735393]
["bitfinex","ETHUSD",1739470529407,0.11533608,2627.9,2627.7,7.36284393]
["bitfinex","ETHUSD",1739470529617,0.11533608,2627.9,2627.7,7.36288393]
["bitfinex","ETHUSD",1739470530675,0.11533608,2627.9,2627.7,3.55735393]
["bitfinex","ETHUSD",1739470530882,0.11533608,2627.9,2627.3,8.29368331]
["bitfinex","ETHUSD",1739470531177,0.7705,2627.7,2627.1,0.37895]
["bitfinex","ETHUSD",1739470531330,0.7705,2627.7,2626.9,3.80669]
["bitfinex","ETHUSD",1739470531331,3.80598,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1739470531669,0.7705,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1739470531808,0.7705,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1739470532009,0.7705,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1739470532231,3.80569,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1739470532446,0.1151656,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1739470532608,0.8269,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1739470532815,0.435223,2628.0,2627.6,6.80573]
["bitfinex","ETHUSD",1739470532816,0.11477583,2627.7,2627.6,6.80573]
["bitfinex","ETHUSD",1739470533169,0.291,2627.9,2627.8,6.80546]
["bitfinex","ETHUSD",1739470533347,0.291,2627.9,2627.8,8.547138]
["bitfinex","ETHUSD",1739470533549,0.40579207,2627.9,2627.8,8.547138]
["bitfinex","ETHUSD",1739470536076,0.11479207,2627.9,2627.8,8.547138]
["bitfinex","ETHUSD",1739470536359,0.144223,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470536769,0.25929117,2628.0,2627.8,4.741678]
["bitfinex","ETHUSD",1739470536977,0.25929117,2628.0,2627.8,3.0]
["bitfinex","ETHUSD",1739470537163,0.25929117,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1739470537473,0.7554,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1739470537640,0.7554,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1739470537839,0.11519807,2627.8,2627.5,6.80583]
["bitfinex","ETHUSD",1739470538042,0.11519807,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1739470538043,0.11519807,2627.8,2627.2,4.57664]
["bitfinex","ETHUSD",1739470538300,3.92075807,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1739470538477,0.11519807,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1739470538769,0.11519807,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1739470538998,4.40267918,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1739470539204,3.80575,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1739470539403,0.59721918,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1739470539559,0.11478401,2627.5,2627.3,3.8061]
["bitfinex","ETHUSD",1739470539732,4.56081,2627.9,2627.0,6.80662]
["bitfinex","ETHUSD",1739470539942,4.56081,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1739470540232,0.7554,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1739470540438,1.0464,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1739470540675,1.0464,2627.9,2627.6,6.80567]
["bitfinex","ETHUSD",1739470541057,1.0464,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1739470541378,1.0464,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1739470541737,1.0464,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1739470541968,1.0464,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1739470542165,1.0464,2627.9,2627.6,7.6113]
["bitfinex","ETHUSD",1739470542355,0.144223,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739470542784,0.144223,2628.0,2627.9,7.56801]
["bitfinex","ETHUSD",1739470545482,3e-06,2628.0,2627.9,8.12551]
["bitfinex","ETHUSD",1739470545686,3e-06,2628.0,2627.9,10.13342073]
["bitfinex","ETHUSD",1739470546476,3e-06,2628.0,2627.9,10.90500801]
["bitfinex","ETHUSD",1739470549493,3e-06,2628.0,2627.9,8.81322073]
["bitfinex","ETHUSD",1739470549695,3e-06,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739470549871,0.11494939,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739470550195,3e-06,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739470550496,4.63802,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1739470550696,3.80563,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1739470550901,0.8327,2627.6,2627.3,3.80606]
["bitfinex","ETHUSD",1739470551097,0.94764639,2627.6,2627.3,3.80606]
["bitfinex","ETHUSD",1739470551417,0.94764639,2627.6,2627.4,3.80592]
["bitfinex","ETHUSD",1739470551628,0.94764639,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739470552376,0.94764639,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1739470553006,0.94764639,2627.6,2627.1,6.80641]
["bitfinex","ETHUSD",1739470553208,0.94764639,2627.6,2627.1,6.80636]
["bitfinex","ETHUSD",1739470553511,3.85356561,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1739470553831,0.11465409,2627.4,2626.6,8.16642731]
["bitfinex","ETHUSD",1739470553974,0.291,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1739470554314,0.40565409,2627.4,2627.3,3.80617]
["bitfinex","ETHUSD",1739470555218,0.291,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1739470555414,0.40558101,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1739470557101,0.291,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1739470557288,0.291,2627.8,2627.4,7.61188]
["bitfinex","ETHUSD",1739470557494,1.19698101,2627.8,2627.4,7.61188]
["bitfinex","ETHUSD",1739470558013,5.00246101,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1739470558219,3.80586,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1739470558415,0.11484084,2627.5,2627.4,3.80596]
["bitfinex","ETHUSD",1739470558613,1.0824,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1739470558776,0.11469469,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1739470559131,1.0824,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1739470559328,0.11469469,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739470559535,1.0824,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1739470559693,0.11469469,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739470559900,1.0824,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1739470560090,0.11469469,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739470560599,1.0824,2627.8,2627.4,4.269316]
["bitfinex","ETHUSD",1739470560932,0.11464597,2627.7,2627.2,0.8269]
["bitfinex","ETHUSD",1739470561129,3.92027597,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1739470561332,0.11464597,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1739470561531,3.80598,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1739470561717,0.7923,2627.5,2626.7,0.76506981]
["bitfinex","ETHUSD",1739470562062,0.11469469,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739470562193,0.11469469,2627.4,2627.3,7.867429]
["bitfinex","ETHUSD",1739470562529,3.805183,2628.0,2627.3,7.867429]
["bitfinex","ETHUSD",1739470562530,3e-06,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1739470562903,3e-06,2628.0,2627.4,6.80604]
["bitfinex","ETHUSD",1739470562904,0.291003,2628.0,2627.8,7.61072]
["bitfinex","ETHUSD",1739470563083,0.291003,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739470563356,0.291003,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1739470563728,0.291003,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1739470563930,0.291003,2628.0,2627.7,6.80556]
["bitfinex","ETHUSD",1739470564454,0.291003,2628.0,2627.4,3.7347979]
["bitfinex","ETHUSD",1739470564455,0.291003,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739470565027,3.80542,2627.9,2627.3,1.061249]
["bitfinex","ETHUSD",1739470565231,3.80542,2627.9,2627.5,3.0]
["bitfinex","ETHUSD",1739470565428,3.80548,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1739470565642,3.80574,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1739470565843,4.56999,2627.8,2626.8,4.5433979]
["bitfinex","ETHUSD",1739470566043,0.7644,2627.8,2626.8,4.5433979]
["bitfinex","ETHUSD",1739470566355,0.7644,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1739470566563,0.291,2627.7,2627.4,3.80593]
["bitfinex","ETHUSD",1739470566944,0.291,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1739470567245,0.291,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739470567462,0.4060763,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739470567621,0.4060763,2627.7,2627.6,7.566912]
["bitfinex","ETHUSD",1739470568218,0.1150763,2627.7,2627.6,7.566912]
["bitfinex","ETHUSD",1739470568514,0.829903,2628.0,2627.6,7.566912]
["bitfinex","ETHUSD",1739470568515,3e-06,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739470568974,0.11488444,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739470569185,3e-06,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739470569319,0.11488444,2628.0,2627.9,7.566379]
["bitfinex","ETHUSD",1739470569656,3e-06,2628.0,2627.9,7.566379]
["bitfinex","ETHUSD",1739470570718,0.11488444,2628.0,2627.9,7.566379]
["bitfinex","ETHUSD",1739470570921,3e-06,2628.0,2627.9,7.566379]
["bitfinex","ETHUSD",1739470571336,0.11488444,2628.0,2627.9,7.566379]
["bitfinex","ETHUSD",1739470571536,3e-06,2628.0,2627.9,7.566379]
["bitfinex","ETHUSD",1739470571751,0.11488444,2628.0,2627.9,7.566379]
["bitfinex","ETHUSD",1739470571921,3e-06,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470572126,0.11488444,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470572340,3e-06,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470572540,3e-06,2628.0,2627.4,8.3430479]
["bitfinex","ETHUSD",1739470572541,0.11525789,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1739470572860,3.80546,2627.8,2627.5,0.83504279]
["bitfinex","ETHUSD",1739470573048,3.805243,2628.0,2627.3,3.80611]
["bitfinex","ETHUSD",1739470573248,3.92067489,2627.9,2627.3,7.61221]
["bitfinex","ETHUSD",1739470573449,0.11525489,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1739470573651,0.11525489,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1739470573967,3.80549,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1739470574161,3.80562,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1739470574369,0.11525489,2627.7,2627.0,0.7897]
["bitfinex","ETHUSD",1739470574528,0.11525489,2627.7,2627.5,3.80582]
["bitfinex","ETHUSD",1739470574728,0.11525489,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739470574928,0.8318,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1739470575127,0.11525489,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739470575367,0.8318,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1739470575555,0.11525489,2627.7,2627.2,6.80628]
["bitfinex","ETHUSD",1739470575751,3.80548,2627.8,2627.2,3.80628]
["bitfinex","ETHUSD",1739470575977,0.11525489,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1739470576283,1.20465489,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1739470576579,0.40625489,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1739470577231,0.11525489,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739470577433,0.291,2627.7,2627.4,4.567261]
["bitfinex","ETHUSD",1739470577632,0.11458911,2627.6,2627.4,7.567261]
["bitfinex","ETHUSD",1739470577933,0.11458911,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739470578171,0.11458911,2627.6,2627.5,3.83467174]
["bitfinex","ETHUSD",1739470578371,0.11458911,2627.6,2627.5,3.8346688]
["bitfinex","ETHUSD",1739470578691,0.11458911,2627.6,2627.5,8.94459077]
["bitfinex","ETHUSD",1739470578850,3e-06,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739470579233,3e-06,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739470579743,3e-06,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470580937,0.11502245,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470582368,0.11502245,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739470584080,0.11502245,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470585076,4.73939245,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739470585275,5.2424317,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1739470585441,5.2424317,2628.0,2627.5,6.80588]
["bitfinex","ETHUSD",1739470585644,1.4372617,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1739470586183,0.93422245,2628.0,2627.2,3.5575]
["bitfinex","ETHUSD",1739470586485,1.22522245,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739470586689,0.10663654,2628.0,2627.9,6.83408283]
["bitfinex","ETHUSD",1739470586860,0.005,2628.4,2627.9,6.83408283]
["bitfinex","ETHUSD",1739470586861,0.005,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739470587058,0.005,2628.4,2628.3,8.900717]
["bitfinex","ETHUSD",1739470587286,0.84495478,2629.7,2629.1,3.80346]
["bitfinex","ETHUSD",1739470587287,0.291,2629.5,2629.1,3.80346]
["bitfinex","ETHUSD",1739470587591,0.10667734,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1739470587786,0.10667734,2629.4,2629.0,0.785]
["bitfinex","ETHUSD",1739470587787,0.39767734,2629.4,2629.0,0.785]
["bitfinex","ETHUSD",1739470587951,0.291,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1739470588150,0.10750677,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1739470588349,3.91089677,2629.3,2628.7,3.785]
["bitfinex","ETHUSD",1739470588551,0.10750677,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1739470588789,0.7639,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1739470588790,1.0549,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1739470589120,1.0549,2629.7,2628.7,1.35195827]
["bitfinex","ETHUSD",1739470589121,3.80343,2629.3,2628.7,0.785]
["bitfinex","ETHUSD",1739470589273,4.60227,2629.1,2628.4,3.80452]
["bitfinex","ETHUSD",1739470589449,3.80392,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1739470589646,3.80392,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1739470589885,0.10767746,2628.8,2628.3,3.77]
["bitfinex","ETHUSD",1739470590059,4.09518,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1739470590384,0.10744174,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1739470590556,0.8263,2628.5,2628.0,0.76621109]
["bitfinex","ETHUSD",1739470590755,0.8263,2628.5,2627.4,4.33870054]
["bitfinex","ETHUSD",1739470590992,0.8263,2628.5,2627.9,3.0]
["bitfinex","ETHUSD",1739470590993,0.10744174,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1739470591145,0.291,2628.3,2628.1,6.80494]
["bitfinex","ETHUSD",1739470591340,0.291,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739470592149,0.291,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1739470592389,0.291,2628.6,2628.5,3.0]
["bitfinex","ETHUSD",1739470594760,4.67321411,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1739470595059,0.10341411,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739470595284,0.10341411,2628.5,2628.4,6.80459]
["bitfinex","ETHUSD",1739470595449,0.10341411,2628.5,2628.4,7.97356596]
["bitfinex","ETHUSD",1739470595653,0.7904,2629.6,2628.9,3.80387]
["bitfinex","ETHUSD",1739470595899,0.10337346,2629.5,2629.4,3.80308]
["bitfinex","ETHUSD",1739470596072,0.10337346,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1739470596263,0.10337346,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1739470596462,0.59571434,2630.4,2629.5,3.0]
["bitfinex","ETHUSD",1739470596463,3.80221,2630.1,2629.5,3.0]
["bitfinex","ETHUSD",1739470596701,0.39459297,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1739470596877,0.10359297,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1739470597199,0.10359297,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1739470598162,0.10359297,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1739470598757,0.291,2630.4,2630.0,6.80217]
["bitfinex","ETHUSD",1739470598982,0.291,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1739470599331,0.935923,2630.6,2630.0,6.80217]
["bitfinex","ETHUSD",1739470599332,1.226923,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1739470599455,0.435223,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1739470599659,0.144223,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1739470599907,0.144223,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739470600059,0.144223,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1739470600501,0.144223,2630.6,2630.3,6.80181]
["bitfinex","ETHUSD",1739470600914,0.144223,2630.6,2630.3,3.80171]
["bitfinex","ETHUSD",1739470601069,0.144223,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739470602105,0.144223,2630.6,2630.4,4.5968]
["bitfinex","ETHUSD",1739470602504,0.144223,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739470603775,0.144223,2630.6,2630.4,4.5968]
["bitfinex","ETHUSD",1739470604106,0.144223,2630.6,2630.4,3.80161]
["bitfinex","ETHUSD",1739470604300,0.144223,2630.6,2630.4,3.0]
["bitfinex","ETHUSD",1739470604602,0.144223,2630.6,2630.3,6.80181]
["bitfinex","ETHUSD",1739470604807,0.144223,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1739470604984,0.945223,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1739470605176,5.2213803,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1739470605503,1.4198803,2630.6,2629.8,0.78258639]
["bitfinex","ETHUSD",1739470605705,0.945223,2630.6,2630.2,3.80185]
["bitfinex","ETHUSD",1739470605904,0.945223,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1739470606094,0.945223,2630.6,2630.2,3.80185]
["bitfinex","ETHUSD",1739470606095,0.945223,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1739470606405,0.10647776,2630.5,2630.2,3.80188]
["bitfinex","ETHUSD",1739470606607,0.10647776,2630.5,2630.2,7.60378]
["bitfinex","ETHUSD",1739470606902,0.10647776,2630.5,2630.0,6.80217]
["bitfinex","ETHUSD",1739470607102,0.10647776,2630.5,2629.9,6.80235]
["bitfinex","ETHUSD",1739470607330,4.746653,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1739470607479,4.746653,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1739470607673,0.10646964,2630.4,2630.0,0.83586]
["bitfinex","ETHUSD",1739470607940,0.144223,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1739470608208,0.144223,2630.6,2630.3,3.8017]
["bitfinex","ETHUSD",1739470608364,0.144223,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1739470609178,0.144223,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1739470609179,3.945673,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1739470609378,0.8302,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1739470609606,4.923,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1739470609805,4.923,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1739470610008,3.80191,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1739470610476,3.80191,2630.3,2629.8,3.0]
["bitfinex","ETHUSD",1739470610477,7.60388,2630.3,2629.8,3.0]
["bitfinex","ETHUSD",1739470610684,7.60386,2630.3,2629.8,6.80257]
["bitfinex","ETHUSD",1739470610889,3.80191,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1739470611092,1.1212,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1739470611401,0.144223,2630.6,2630.0,0.7574]
["bitfinex","ETHUSD",1739470611588,0.435223,2630.6,2630.4,3.80158]
["bitfinex","ETHUSD",1739470611778,0.144223,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739470611979,0.144223,2630.6,2630.5,6.80155]
["bitfinex","ETHUSD",1739470612228,0.144223,2630.6,2630.5,8.639163]
["bitfinex","ETHUSD",1739470613110,0.144223,2630.6,2630.5,8.646663]
["bitfinex","ETHUSD",1739470614913,0.144223,2630.6,2630.5,9.196663]
["bitfinex","ETHUSD",1739470615605,3e-06,2630.6,2630.5,9.196663]
["bitfinex","ETHUSD",1739470616250,3e-06,2630.6,2630.5,9.204163]
["bitfinex","ETHUSD",1739470617312,3e-06,2630.6,2630.5,17.954163]
["bitfinex","ETHUSD",1739470617507,3e-06,2630.6,2630.5,17.946663]
["bitfinex","ETHUSD",1739470618508,3e-06,2630.6,2630.5,17.954163]
["bitfinex","ETHUSD",1739470618714,3e-06,2630.6,2630.5,9.196663]
["bitfinex","ETHUSD",1739470619150,3e-06,2630.6,2630.5,6.196663]
["bitfinex","ETHUSD",1739470619652,0.10813698,2630.6,2630.5,9.196663]
["bitfinex","ETHUSD",1739470619855,3e-06,2630.6,2630.5,8.639163]
["bitfinex","ETHUSD",1739470620150,0.10813698,2630.6,2630.5,8.639163]
["bitfinex","ETHUSD",1739470620327,3e-06,2630.6,2630.5,8.639163]
["bitfinex","ETHUSD",1739470620522,3e-06,2630.6,2630.5,1.060313]
["bitfinex","ETHUSD",1739470620723,0.10813698,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1739470621034,0.10813698,2630.6,2630.1,0.74557847]
["bitfinex","ETHUSD",1739470621236,0.10813698,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739470621436,0.10813698,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739470621739,3e-06,2630.6,2630.5,6.80155]
["bitfinex","ETHUSD",1739470621953,3e-06,2630.6,2630.5,7.861865]
["bitfinex","ETHUSD",1739470622247,3e-06,2630.6,2630.5,6.80155]
["bitfinex","ETHUSD",1739470622453,0.10816142,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739470622656,3e-06,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739470623217,0.10816142,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739470623417,3e-06,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739470623717,0.10814519,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739470624255,3.80185,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1739470624443,3.80185,2630.3,2629.7,0.7782]
["bitfinex","ETHUSD",1739470624444,3.80185,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1739470624608,3.802,2630.2,2629.8,3.0]
["bitfinex","ETHUSD",1739470624808,0.785,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1739470625049,0.785,2630.1,2629.8,3.80248]
["bitfinex","ETHUSD",1739470625356,4.58722,2630.1,2629.8,0.4182758]
["bitfinex","ETHUSD",1739470625513,4.58722,2630.1,2629.6,4.183108]
["bitfinex","ETHUSD",1739470625715,0.785,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1739470625915,0.785,2630.1,2630.0,6.80228]
["bitfinex","ETHUSD",1739470626255,0.785,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1739470626453,0.291003,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1739470626661,3e-06,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739470626957,3e-06,2630.6,2630.5,6.80155]
["bitfinex","ETHUSD",1739470627533,3e-06,2630.6,2630.5,6.83022002]
["bitfinex","ETHUSD",1739470627857,3e-06,2630.6,2630.5,6.80155]
["bitfinex","ETHUSD",1739470628013,3e-06,2630.6,2630.5,7.9772633]
["bitfinex","ETHUSD",1739470628213,3e-06,2630.6,2630.5,7.9847633]
["bitfinex","ETHUSD",1739470628560,3e-06,2630.6,2630.5,8.5347633]
["bitfinex","ETHUSD",1739470628714,3e-06,2630.6,2630.5,9.3309633]
["bitfinex","ETHUSD",1739470629186,3e-06,2630.6,2630.5,8.7809633]
["bitfinex","ETHUSD",1739470630314,3e-06,2630.6,2630.5,4.9772633]
["bitfinex","ETHUSD",1739470630522,3e-06,2630.6,2630.5,1.1757133]
["bitfinex","ETHUSD",1739470630734,3e-06,2630.6,2630.3,3.380183]
["bitfinex","ETHUSD",1739470631079,3e-06,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739470631648,3e-06,2630.6,2630.5,6.80155]
["bitfinex","ETHUSD",1739470632302,3e-06,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739470632962,3e-06,2630.6,2630.5,6.80155]
["bitfinex","ETHUSD",1739470633581,3e-06,2630.6,2630.5,7.8998853]
["bitfinex","ETHUSD",1739470634076,3e-06,2630.6,2630.5,8.6766853]
["bitfinex","ETHUSD",1739470634853,3e-06,2630.6,2630.5,8.6841853]
["bitfinex","ETHUSD",1739470636282,3e-06,2630.6,2630.5,8.6766853]
["bitfinex","ETHUSD",1739470636705,3e-06,2630.6,2630.5,8.6841853]
["bitfinex","ETHUSD",1739470637362,3e-06,2630.6,2630.5,9.2341853]
["bitfinex","ETHUSD",1739470638797,3e-06,2630.6,2630.5,8.6841853]
["bitfinex","ETHUSD",1739470639023,3e-06,2630.6,2630.5,8.6766853]
["bitfinex","ETHUSD",1739470639199,3e-06,2630.6,2630.5,5.6766853]
["bitfinex","ETHUSD",1739470639355,3e-06,2630.6,2630.5,4.8998853]
["bitfinex","ETHUSD",1739470639920,3e-06,2630.6,2630.5,7.8998853]
["bitfinex","ETHUSD",1739470642977,3e-06,2630.6,2630.5,8.4573853]
["bitfinex","ETHUSD",1739470644600,3e-06,2630.6,2630.5,9.2083853]
["bitfinex","ETHUSD",1739470644771,3e-06,2630.6,2630.5,9.2158853]
["bitfinex","ETHUSD",1739470644977,3e-06,2630.6,2630.5,6.2158853]
["bitfinex","ETHUSD",1739470645160,3e-06,2630.6,2630.5,9.24452725]
["bitfinex","ETHUSD",1739470645368,3e-06,2630.6,2630.5,9.2158853]
["bitfinex","ETHUSD",1739470647633,3e-06,2630.6,2630.5,9.2083853]
["bitfinex","ETHUSD",1739470648313,3e-06,2630.6,2630.5,7.9073853]
["bitfinex","ETHUSD",1739470648513,3e-06,2630.6,2630.5,4.8998853]
["bitfinex","ETHUSD",1739470648714,3e-06,2630.6,2630.5,7.8998853]
["bitfinex","ETHUSD",1739470648893,3e-06,2630.6,2630.5,7.9073853]
["bitfinex","ETHUSD",1739470649231,3e-06,2630.6,2630.5,8.4573853]
["bitfinex","ETHUSD",1739470649527,3e-06,2630.6,2630.5,9.2678853]
["bitfinex","ETHUSD",1739470650591,0.7986,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739470650798,1.0896,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739470651102,0.7986,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739470651442,0.90736694,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739470651764,0.90736694,2632.0,2631.9,6.79953]
["bitfinex","ETHUSD",1739470652100,0.90736694,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1739470652663,0.90736694,2632.0,2631.9,6.79953]
["bitfinex","ETHUSD",1739470652962,0.10876694,2632.0,2631.9,7.859449]
["bitfinex","ETHUSD",1739470653120,0.7914,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739470653637,0.90016694,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739470654027,0.90016694,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1739470654334,0.7914,2632.3,2632.1,3.79915]
["bitfinex","ETHUSD",1739470654962,0.7914,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1739470655263,0.7914,2632.3,2631.9,6.79946]
["bitfinex","ETHUSD",1739470655460,0.7914,2632.3,2513.2,39.39780662]
["bitfinex","ETHUSD",1739470655461,0.7534,2632.0,2631.1,3.80063]
["bitfinex","ETHUSD",1739470655630,0.7534,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1739470655850,0.7534,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1739470656069,3.79964,2631.9,2631.6,3.0]
["bitfinex","ETHUSD",1739470656381,0.7534,2631.8,2631.6,3.0]
["bitfinex","ETHUSD",1739470656983,3.79989,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1739470657296,0.7528,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1739470657469,0.7528,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1739470657648,0.10876694,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1739470658180,1.0438,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739470658390,0.292,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739470658538,0.8167,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1739470658739,0.292,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1739470658963,0.292,2631.9,2631.6,7.59974]
["bitfinex","ETHUSD",1739470659185,0.292,2631.9,2631.7,3.79979]
["bitfinex","ETHUSD",1739470659385,0.8167,2632.0,2631.3,0.37932]
["bitfinex","ETHUSD",1739470659678,0.8167,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739470659876,0.8167,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1739470660067,0.8167,2632.0,2631.7,3.7997]
["bitfinex","ETHUSD",1739470661215,0.8167,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1739470661801,0.8167,2632.0,2631.3,4.15694556]
["bitfinex","ETHUSD",1739470662019,0.8167,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1739470662211,0.8167,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1739470662410,0.8167,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1739470662573,0.8167,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739470662775,0.8167,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1739470662975,0.8167,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1739470663206,0.8167,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1739470663379,4.61612,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1739470663802,4.61612,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1739470664014,5.106932,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1739470664328,3.79956,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1739470664500,0.7596,2631.8,2631.0,0.380074]
["bitfinex","ETHUSD",1739470664705,0.7596,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1739470664910,0.7596,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739470665108,0.7596,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1739470665442,0.7596,2631.8,2631.6,7.59975]
["bitfinex","ETHUSD",1739470665779,0.7596,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1739470666188,5.01527,2631.8,2631.0,0.380074]
["bitfinex","ETHUSD",1739470666543,0.8028,2631.6,2631.3,6.8004]
["bitfinex","ETHUSD",1739470667198,4.60283,2631.6,2631.1,6.80068]
["bitfinex","ETHUSD",1739470667656,0.8028,2631.6,2631.1,3.80055]
["bitfinex","ETHUSD",1739470667800,0.8028,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1739470668001,0.8028,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1739470668203,0.8028,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1739470668433,4.60285,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1739470668598,5.488697,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1739470668806,5.488697,2631.6,2631.1,6.8006]
["bitfinex","ETHUSD",1739470669302,1.688647,2631.6,2630.8,6.80102]
["bitfinex","ETHUSD",1739470669501,4.60279,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1739470669935,4.60279,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1739470670284,3.80037,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1739470670523,0.83,2631.5,2631.0,6.80076]
["bitfinex","ETHUSD",1739470670840,3.80026,2631.4,2631.0,6.80076]
["bitfinex","ETHUSD",1739470670976,3.80026,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1739470671177,3.80026,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1739470671415,0.83,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1739470671623,0.291,2631.2,2631.0,3.0]
["bitfinex","ETHUSD",1739470671925,0.291,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1739470671926,4.13909935,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1739470672125,3.80083,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1739470672298,3.80083,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1739470672488,3.90993353,2630.9,2630.5,6.80147]
["bitfinex","ETHUSD",1739470672684,0.10895353,2630.9,2630.6,3.80127]
["bitfinex","ETHUSD",1739470672889,0.83,2631.1,2630.8,6.80105]
["bitfinex","ETHUSD",1739470673193,0.10882372,2631.0,2630.8,6.80105]
["bitfinex","ETHUSD",1739470673412,0.10882372,2631.0,2630.8,3.0]
["bitfinex","ETHUSD",1739470674325,3.90966372,2631.0,2630.3,3.80184]
["bitfinex","ETHUSD",1739470674528,4.60567,2630.9,2630.3,4.93834516]
["bitfinex","ETHUSD",1739470674732,4.60567,2630.9,2629.9,4.56205]
["bitfinex","ETHUSD",1739470674733,0.8046,2630.9,2630.0,3.80228]
["bitfinex","ETHUSD",1739470674935,0.8046,2630.9,2630.6,3.0]
["bitfinex","ETHUSD",1739470675134,0.10882372,2630.8,2630.6,3.0]
["bitfinex","ETHUSD",1739470675582,0.10882372,2630.8,2630.6,6.80138]
["bitfinex","ETHUSD",1739470675786,0.10882372,2630.8,2629.9,3.7597]
["bitfinex","ETHUSD",1739470676001,0.10882372,2630.8,2630.6,3.80135]
["bitfinex","ETHUSD",1739470676441,0.10882372,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1739470676600,0.10882372,2630.8,2630.1,3.80205]
["bitfinex","ETHUSD",1739470676601,0.10882372,2630.8,2630.2,3.0]
["bitfinex","ETHUSD",1739470676801,0.10882372,2630.8,2630.6,3.80135]
["bitfinex","ETHUSD",1739470677397,0.10882372,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739470677612,0.39882372,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739470678203,0.10882372,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739470678420,0.10882372,2630.8,2630.7,4.561521]
["bitfinex","ETHUSD",1739470678940,0.29,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739470679141,0.7608,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1739470679142,0.7608,2631.2,2631.1,6.80069]
["bitfinex","ETHUSD",1739470679303,0.29,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739470680549,2.0,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1739470680550,1.1057,2631.6,2631.4,3.0]
["bitfinex","ETHUSD",1739470680753,1.1057,2631.6,2631.4,6.80021]
["bitfinex","ETHUSD",1739470680959,4.90571,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1739470681167,1.1057,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1739470681320,1.1057,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1739470681523,1.1057,2631.6,2630.9,0.5342931]
["bitfinex","ETHUSD",1739470681725,1.1057,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1739470681935,1.1057,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1739470682227,1.1057,2631.6,2630.9,0.5342931]
["bitfinex","ETHUSD",1739470682228,4.90575,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1739470682467,3.80018,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1739470682834,3.1075,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1739470683161,3.80093,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1739470683322,4.57603,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1739470683725,4.57603,2630.9,2630.3,3.8017]
["bitfinex","ETHUSD",1739470683726,3.8012,2630.8,2630.3,3.8017]
["bitfinex","ETHUSD",1739470683925,0.291,2630.7,2630.0,4.99231505]
["bitfinex","ETHUSD",1739470684227,0.775,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1739470684443,0.775,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1739470685983,0.775,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1739470686170,0.775,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739470686780,0.88337742,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739470687842,0.88337742,2630.6,2630.5,6.80155]
["bitfinex","ETHUSD",1739470688144,0.88337742,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739470689579,0.88337742,2630.6,2629.9,3.80237]
["bitfinex","ETHUSD",1739470689777,3.80156,2630.5,2630.1,6.80212]
["bitfinex","ETHUSD",1739470689993,0.88337742,2630.6,2629.9,0.53351694]
["bitfinex","ETHUSD",1739470690129,0.10839365,2630.4,2630.3,3.80173]
["bitfinex","ETHUSD",1739470690337,0.775,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1739470690849,0.10839365,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1739470691092,0.10839365,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739470691291,0.10839365,2630.5,2630.4,6.8017]
["bitfinex","ETHUSD",1739470693633,0.10839365,2630.5,2630.4,7.5882]
["bitfinex","ETHUSD",1739470693809,0.29,2630.8,2630.5,6.80149]
["bitfinex","ETHUSD",1739470694213,0.29,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739470694896,0.808,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1739470695106,0.29,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1739470695399,1.098,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1739470695904,0.29,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1739470696146,0.29,2631.4,2631.1,3.80056]
["bitfinex","ETHUSD",1739470696543,0.29,2631.4,2630.7,1.81766594]
["bitfinex","ETHUSD",1739470696708,0.29,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1739470696909,0.29,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1739470697243,0.29,2631.4,2631.1,3.80055]
["bitfinex","ETHUSD",1739470697444,0.29,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1739470697847,0.29,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1739470698017,4.09019,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1739470698219,3.80034,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1739470698825,7.6007,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1739470699167,3.80082,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1739470699382,3.80055,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1739470699941,3.80055,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1739470699942,0.7824,2630.9,2630.5,3.80145]
["bitfinex","ETHUSD",1739470700136,0.7824,2630.9,2630.6,3.80128]
["bitfinex","ETHUSD",1739470700367,0.7824,2630.9,2630.6,3.0]
["bitfinex","ETHUSD",1739470700684,3.80113,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1739470700842,0.7824,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1739470701163,0.7824,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739470701372,4.56933,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1739470701590,3.80085,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1739470701893,0.7614,2630.9,2630.3,6.80177]
["bitfinex","ETHUSD",1739470702048,4.56239,2630.9,2630.2,3.80187]
["bitfinex","ETHUSD",1739470702227,3.80114,2630.8,2630.1,0.7855]
["bitfinex","ETHUSD",1739470702431,0.10806916,2630.8,2630.3,6.80178]
["bitfinex","ETHUSD",1739470702669,3.90919916,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1739470702843,3.80128,2630.7,2630.3,3.0]
["bitfinex","ETHUSD",1739470703042,3.80143,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1739470703239,0.813,2630.5,2630.3,3.0]
["bitfinex","ETHUSD",1739470703437,1.21096366,2630.5,2630.3,3.0]
["bitfinex","ETHUSD",1739470704167,3.8017,2630.4,2630.3,3.0]
["bitfinex","ETHUSD",1739470704371,1.21096366,2630.5,2630.3,3.0]
["bitfinex","ETHUSD",1739470704372,5.01252366,2630.5,2630.3,3.0]
["bitfinex","ETHUSD",1739470704532,0.10784191,2630.4,2630.3,3.0]
["bitfinex","ETHUSD",1739470706263,0.10784191,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1739470706415,0.10784191,2630.4,2630.3,3.0]
["bitfinex","ETHUSD",1739470706783,0.10784191,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1739470708596,0.10784191,2630.4,2630.3,7.86221]
["bitfinex","ETHUSD",1739470708798,0.10784191,2630.4,2630.3,4.06037]
["bitfinex","ETHUSD",1739470709003,0.10784191,2630.4,2630.3,3.0]
["bitfinex","ETHUSD",1739470709803,0.10784191,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1739470710915,0.29,2630.6,2630.4,3.80165]
["bitfinex","ETHUSD",1739470711315,0.29,2630.6,2630.3,6.80178]
["bitfinex","ETHUSD",1739470712016,4.09146,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1739470712221,4.962854,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1739470712519,3.8017,2630.4,2629.9,4.54921766]
["bitfinex","ETHUSD",1739470712819,0.29,2630.6,2630.3,3.80178]
["bitfinex","ETHUSD",1739470713127,0.29,2630.6,2630.4,3.80163]
["bitfinex","ETHUSD",1739470713422,0.29,2630.6,2630.3,3.80178]
["bitfinex","ETHUSD",1739470713586,0.29,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739470714121,0.29,2630.6,2630.3,3.80175]
["bitfinex","ETHUSD",1739470714418,0.29,2630.6,2630.3,7.60352]
["bitfinex","ETHUSD",1739470714927,0.29,2630.6,2630.4,3.80163]
["bitfinex","ETHUSD",1739470715281,0.29,2630.6,2630.3,3.80175]
["bitfinex","ETHUSD",1739470715884,0.29,2630.6,2630.2,6.80191]
["bitfinex","ETHUSD",1739470716225,0.29,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1739470716396,0.29,2630.6,2630.4,3.80157]
["bitfinex","ETHUSD",1739470716791,0.29,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1739470716989,4.09143,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1739470717319,4.09143,2630.6,2630.1,6.80206]
["bitfinex","ETHUSD",1739470717527,3.90929716,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1739470717959,0.10764716,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1739470718094,4.59139,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1739470718591,0.10748481,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1739470718790,0.7894,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1739470718991,0.10748481,2630.3,2630.1,3.0]
["bitfinex","ETHUSD",1739470719290,3.90934481,2630.3,2630.1,3.0]
["bitfinex","ETHUSD",1739470719492,3.80223,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1739470719720,3.80215,2630.1,2629.6,3.80279]
["bitfinex","ETHUSD",1739470720035,0.8071,2629.9,2629.5,3.80295]
["bitfinex","ETHUSD",1739470720239,0.8071,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1739470720539,0.8071,2629.9,2629.7,3.0]
["bitfinex","ETHUSD",1739470720698,0.10737116,2629.8,2629.7,3.0]
["bitfinex","ETHUSD",1739470720901,0.10737116,2629.8,2629.6,6.80282]
["bitfinex","ETHUSD",1739470721336,0.10737116,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739470721745,0.10737116,2629.8,2629.7,8.695957]
["bitfinex","ETHUSD",1739470721949,0.29,2630.1,2630.0,3.8022]
["bitfinex","ETHUSD",1739470722140,0.29,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1739470722340,0.10716817,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1739470722552,0.29,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1739470722733,0.10716817,2630.0,2629.9,6.80236]
["bitfinex","ETHUSD",1739470722934,0.29,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1739470723166,0.29,2630.3,2630.0,6.80225]
["bitfinex","ETHUSD",1739470723878,0.29,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739470724374,0.8232,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1739470724576,0.29,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739470725478,0.29,2630.4,2630.1,7.60411]
["bitfinex","ETHUSD",1739470725698,0.29,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1739470726144,0.8232,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1739470726338,0.7666,2630.9,2630.3,0.380184]
["bitfinex","ETHUSD",1739470726552,0.7666,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1739470726876,0.29,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1739470727044,0.29,2630.9,2630.7,3.80119]
["bitfinex","ETHUSD",1739470727379,0.29,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1739470728382,0.29,2630.9,2630.6,3.80138]
["bitfinex","ETHUSD",1739470728877,0.29,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1739470729455,0.29,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1739470731874,0.29,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1739470732182,3.80113,2630.8,2630.5,3.0]
["bitfinex","ETHUSD",1739470732356,0.29,2630.9,2630.5,6.80149]
["bitfinex","ETHUSD",1739470732545,0.1073711,2630.7,2630.5,6.80149]
["bitfinex","ETHUSD",1739470732746,0.29,2630.9,2630.5,6.80149]
["bitfinex","ETHUSD",1739470732946,0.1073711,2630.6,2630.5,6.80149]
["bitfinex","ETHUSD",1739470733146,4.09108,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1739470733356,0.1073711,2630.6,2630.2,4.59747]
["bitfinex","ETHUSD",1739470733687,0.1073711,2630.6,2629.7,3.80265]
["bitfinex","ETHUSD",1739470733688,0.10728994,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1739470733844,0.10728994,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1739470734049,0.10728994,2630.5,2630.2,3.80192]
["bitfinex","ETHUSD",1739470734287,0.10728994,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1739470734475,0.7744,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1739470734661,0.10728994,2630.4,2630.3,3.80183]
["bitfinex","ETHUSD",1739470734857,3.80143,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1739470735057,0.10728994,2630.4,2630.3,3.80171]
["bitfinex","ETHUSD",1739470735262,0.7744,2630.7,2630.3,3.80171]
["bitfinex","ETHUSD",1739470735484,0.10727373,2630.4,2630.3,3.80171]
["bitfinex","ETHUSD",1739470735692,0.7744,2630.7,2630.3,3.80171]
["bitfinex","ETHUSD",1739470735891,0.10727373,2630.4,2630.3,3.80171]
["bitfinex","ETHUSD",1739470736048,0.7744,2630.7,2630.3,3.80171]
["bitfinex","ETHUSD",1739470736243,0.10727373,2630.4,2630.3,3.80171]
["bitfinex","ETHUSD",1739470736458,0.7744,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1739470737456,4.57573,2630.7,2630.2,3.80193]
["bitfinex","ETHUSD",1739470737658,3.80148,2630.6,2630.2,3.80193]
["bitfinex","ETHUSD",1739470737858,3.80148,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1739470738105,3.80148,2630.6,2630.1,6.80212]
["bitfinex","ETHUSD",1739470738467,3.80164,2630.5,2630.1,6.80212]
["bitfinex","ETHUSD",1739470738784,3.80142,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1739470738989,3.80163,2630.5,2630.1,6.80212]
["bitfinex","ETHUSD",1739470739184,4.867926,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1739470739490,3.8017,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1739470740125,3.8017,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1739470740411,3.80199,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1739470740897,3.80199,2630.2,2629.9,3.0]
["bitfinex","ETHUSD",1739470741076,4.555,2630.3,2629.9,6.80235]
["bitfinex","ETHUSD",1739470742404,0.7531,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1739470743404,3.80137,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1739470743603,0.29,2630.4,2630.3,3.80175]
["bitfinex","ETHUSD",1739470744099,0.29,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1739470744261,0.7583,2630.2,2629.4,0.75348567]
["bitfinex","ETHUSD",1739470744459,0.7583,2630.2,2628.8,3.80393]
["bitfinex","ETHUSD",1739470744460,0.7583,2629.6,2628.4,0.8031]
["bitfinex","ETHUSD",1739470744707,3.80498,2628.2,2628.1,0.74526167]
["bitfinex","ETHUSD",1739470745007,4.62425,2628.3,2627.7,0.8031]
["bitfinex","ETHUSD",1739470745008,3.80526,2628.0,2627.7,0.8031]
["bitfinex","ETHUSD",1739470745303,0.8195,2628.3,2627.5,0.77160893]
["bitfinex","ETHUSD",1739470745304,3.80556,2627.8,2627.5,0.77160893]
["bitfinex","ETHUSD",1739470745490,3.80526,2628.0,2627.4,0.7556]
["bitfinex","ETHUSD",1739470745801,4.185786,2628.0,2627.4,3.7556]
["bitfinex","ETHUSD",1739470745960,3.80533,2627.9,2627.4,3.7556]
["bitfinex","ETHUSD",1739470746160,3.80533,2627.9,2626.7,3.80695]
["bitfinex","ETHUSD",1739470746161,0.04757142,2627.9,2626.7,3.80695]
["bitfinex","ETHUSD",1739470746472,4.6297,2627.1,2626.3,3.8076]
["bitfinex","ETHUSD",1739470746671,0.29,2627.0,2626.3,0.46341]
["bitfinex","ETHUSD",1739470746897,0.29,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739470747204,0.29,2626.9,2625.7,0.7844]
["bitfinex","ETHUSD",1739470747406,4.6044,2626.5,2625.7,0.76821434]
["bitfinex","ETHUSD",1739470747747,3.80862,2625.7,2625.1,0.75633355]
["bitfinex","ETHUSD",1739470748024,3.80996,2624.7,2624.2,8.75]
["bitfinex","ETHUSD",1739470748262,0.291,2624.8,2623.9,0.763]
["bitfinex","ETHUSD",1739470748466,0.10026449,2624.6,2623.9,0.763]
["bitfinex","ETHUSD",1739470748723,4.34484055,2624.1,2623.5,3.89216546]
["bitfinex","ETHUSD",1739470749079,0.09880558,2624.0,2623.8,3.81112]
["bitfinex","ETHUSD",1739470749285,0.294,2624.2,2623.5,7.70375546]
["bitfinex","ETHUSD",1739470749533,0.09880558,2623.9,2623.5,3.89216546]
["bitfinex","ETHUSD",1739470749691,4.34484055,2623.8,2623.5,3.89216546]
["bitfinex","ETHUSD",1739470749891,0.295,2623.7,2623.5,3.89216546]
["bitfinex","ETHUSD",1739470750094,0.09880558,2623.7,2623.5,3.89216546]
["bitfinex","ETHUSD",1739470750384,0.295,2623.8,2623.5,3.89216546]
["bitfinex","ETHUSD",1739470750647,0.09880558,2623.6,2623.5,6.89216546]
["bitfinex","ETHUSD",1739470751088,0.296,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739470751502,0.09880558,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1739470751705,0.296,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1739470751906,0.296,2624.4,2623.2,0.55]
["bitfinex","ETHUSD",1739470751907,3.81055,2624.3,2623.1,3.81222]
["bitfinex","ETHUSD",1739470752152,0.50946058,2624.3,2623.3,3.81199]
["bitfinex","ETHUSD",1739470752298,2.0075,2623.9,2622.7,0.901223]
["bitfinex","ETHUSD",1739470752503,6.67877127,2623.9,2623.0,3.81234]
["bitfinex","ETHUSD",1739470752738,0.09880558,2623.8,2622.7,0.901223]
["bitfinex","ETHUSD",1739470753051,0.09880558,2623.8,2623.2,6.81209]
["bitfinex","ETHUSD",1739470753211,0.39680558,2623.8,2623.2,6.81209]
["bitfinex","ETHUSD",1739470753399,0.39680558,2623.8,2623.3,0.681209]
["bitfinex","ETHUSD",1739470753604,0.04764705,2623.7,2623.1,3.0]
["bitfinex","ETHUSD",1739470753800,2.0075,2623.6,2622.7,0.144223]
["bitfinex","ETHUSD",1739470754039,0.0075,2623.2,2622.7,0.144223]
["bitfinex","ETHUSD",1739470754255,3.81271,2622.8,2622.7,0.144223]
["bitfinex","ETHUSD",1739470754469,15.44974944,2622.8,2622.7,0.144223]
["bitfinex","ETHUSD",1739470754769,14.852081,2622.8,2622.7,0.144223]
["bitfinex","ETHUSD",1739470754945,11.13595073,2622.8,2622.7,0.144223]
["bitfinex","ETHUSD",1739470755844,22.85100128,2622.8,2622.7,0.144223]
["bitfinex","ETHUSD",1739470756046,24.18435796,2622.8,2622.7,0.144223]
["bitfinex","ETHUSD",1739470756247,24.08435796,2622.8,2622.7,0.144223]
["bitfinex","ETHUSD",1739470756485,24.18435796,2622.8,2622.7,0.144223]
["bitfinex","ETHUSD",1739470756656,23.56785609,2622.8,2622.7,0.144223]
["bitfinex","ETHUSD",1739470756864,23.56785609,2622.8,2622.6,1e-05]
["bitfinex","ETHUSD",1739470756865,9.57786,2622.7,2622.6,3e-06]
["bitfinex","ETHUSD",1739470757156,9.57786,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739470757157,6.81399,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470757324,11.9939,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470757656,0.7344,2622.2,2622.1,3.81873]
["bitfinex","ETHUSD",1739470757816,0.09432633,2622.2,2622.1,3.81873]
["bitfinex","ETHUSD",1739470758016,0.4354,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739470758222,0.4354,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739470758223,0.3,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739470758416,0.3,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1739470758856,0.3,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739470759056,0.3,2622.7,2622.5,3.0]
["bitfinex","ETHUSD",1739470759383,4.65012,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739470759530,0.8291,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739470760162,0.0075,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739470760314,0.0075,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470760515,3.8762659,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470760710,15.41542071,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470760916,15.36774481,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470761116,18.36774481,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470761365,21.19720429,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470761733,13.83361429,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470761943,1.1393,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470762116,1.1318,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470762322,0.8223,2622.2,2622.1,3.81873]
["bitfinex","ETHUSD",1739470762523,0.39632633,2622.2,2622.1,3.81873]
["bitfinex","ETHUSD",1739470762956,0.39632633,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470763145,0.39632633,2622.2,2622.1,3.81873]
["bitfinex","ETHUSD",1739470763354,0.09432633,2622.2,2622.1,3.81873]
["bitfinex","ETHUSD",1739470763558,0.09432633,2622.2,2622.1,4.581991]
["bitfinex","ETHUSD",1739470763969,0.302,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1739470764139,0.302,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1739470764342,0.38887018,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1739470764542,0.38887018,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1739470764742,0.38887018,2623.2,2622.2,4.60545]
["bitfinex","ETHUSD",1739470764743,0.38887018,2623.2,2622.4,3.0]
["bitfinex","ETHUSD",1739470764984,0.38887018,2623.2,2622.9,3.81252]
["bitfinex","ETHUSD",1739470765310,0.38887018,2623.2,2622.5,0.681344]
["bitfinex","ETHUSD",1739470765464,0.0075,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1739470766148,0.08723831,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1739470766346,0.08723831,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1739470766590,0.08723831,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1739470766763,8.31e-06,2623.0,2622.9,6.81257]
["bitfinex","ETHUSD",1739470766960,0.08412295,2623.0,2622.9,8.74190422]
["bitfinex","ETHUSD",1739470767155,0.0075,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1739470767672,0.0075,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1739470767869,0.6108,2624.4,2623.2,3.81208]
["bitfinex","ETHUSD",1739470768080,0.38712295,2624.3,2623.3,0.459238]
["bitfinex","ETHUSD",1739470768260,0.38712295,2624.3,2623.7,3.81128]
["bitfinex","ETHUSD",1739470768457,0.38712295,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1739470768668,0.08412295,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739470768876,0.303,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1739470769068,0.08558704,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1739470769270,0.08558704,2624.3,2624.0,4.191968]
["bitfinex","ETHUSD",1739470769471,0.05513476,2624.5,2623.8,3.81119]
["bitfinex","ETHUSD",1739470769684,3.81107,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1739470769887,0.0075,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1739470770201,3.81102,2624.0,2623.4,3.81177]
["bitfinex","ETHUSD",1739470770364,0.0075,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1739470770688,0.0075,2623.6,2623.1,0.7803]
["bitfinex","ETHUSD",1739470770892,0.05514911,2623.6,2622.9,5.74178422]
["bitfinex","ETHUSD",1739470771066,0.0075,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1739470771264,0.0856688,2623.3,2622.9,3.81245]
["bitfinex","ETHUSD",1739470771462,0.0856688,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1739470772144,0.0075,2623.2,2622.7,7.64563]
["bitfinex","ETHUSD",1739470772348,0.0075,2623.2,2622.1,0.768261]
["bitfinex","ETHUSD",1739470772349,3.81244,2623.0,2622.1,0.768261]
["bitfinex","ETHUSD",1739470772546,3.8128,2622.8,2622.2,4.59338]
["bitfinex","ETHUSD",1739470772747,3.8128,2622.8,2622.1,0.005]
["bitfinex","ETHUSD",1739470772748,0.0075,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739470773051,0.303,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739470773052,4.11595,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739470773249,0.1327703,2622.6,2622.1,0.005]
["bitfinex","ETHUSD",1739470773491,0.0075,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470773676,3.87627029,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470773882,3.91367819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470774070,0.10008819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470774394,3.96135782,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470774563,4.9999206,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470774770,5.50224097,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470775363,15.05224097,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470775552,0.10008819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470775749,4.21767819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470776372,0.10008819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470776557,4.21767819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470777483,17.36535852,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470777681,19.69663804,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470778088,12.02904804,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470778267,0.40408819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470778674,4.21767819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470778892,0.40408819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470779605,4.76767819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470779900,17.31767819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470780199,19.69188101,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470780870,6.59188101,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470781079,0.40408819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470781277,4.21767819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470782931,4.26535841,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470783509,7.10335841,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470783819,16.65335841,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470784028,21.91344703,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470784534,11.95785703,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470784671,4.21767819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470784995,4.26535874,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470785335,0.40408819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470785605,4.26535873,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470785804,5.3343236,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470786107,8.1723236,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470786263,10.57464306,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470786885,20.67564306,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470787178,20.12564306,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470787372,20.67564306,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470790707,20.37164306,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470790912,0.10008819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470791136,3.91367819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470791416,14.06135818,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470791563,14.01367819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470792037,3.91367819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470792175,4.21767819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470792567,5.22079501,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470793234,5.77079501,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470794021,5.22079501,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470794180,0.39658819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470794382,0.08508819,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470794576,7.93048,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739470794807,0.07695397,2622.2,2622.1,3.81873]
["bitfinex","ETHUSD",1739470795122,0.0075,2622.4,2622.2,3.81355]
["bitfinex","ETHUSD",1739470795279,0.304,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1739470795483,0.0075,2622.4,2622.1,0.851392]
["bitfinex","ETHUSD",1739470795717,0.0075,2622.4,2622.1,3.81864]
["bitfinex","ETHUSD",1739470796295,0.0075,2622.4,2622.1,3.81867]
["bitfinex","ETHUSD",1739470796497,0.0075,2622.4,2622.2,3.81355]
["bitfinex","ETHUSD",1739470796723,0.0075,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739470796724,0.304,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1739470796926,3.81244,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1739470797226,0.0075,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1739470797594,0.0075,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1739470798184,0.0075,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1739470798385,0.3115,2623.0,2622.6,4.58108]
["bitfinex","ETHUSD",1739470798812,4.12395,2623.0,2622.6,0.7681]
["bitfinex","ETHUSD",1739470799748,0.3115,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1739470799958,6.40834894,2623.6,2622.7,3.81286]
["bitfinex","ETHUSD",1739470800236,0.015,2623.1,2622.6,0.7681]
["bitfinex","ETHUSD",1739470800447,0.015,2622.9,2622.2,0.7822]
["bitfinex","ETHUSD",1739470800738,0.0075,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1739470800910,0.0075,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739470801099,0.0075,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470801299,3.82109,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470801554,0.0075,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470801933,2.0,2622.7,2622.2,0.7952]
["bitfinex","ETHUSD",1739470802255,1.050017,2623.2,2622.8,3.81258]
["bitfinex","ETHUSD",1739470802404,1.050017,2623.2,2622.6,3.81296]
["bitfinex","ETHUSD",1739470802607,1.050017,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1739470802858,0.0075,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1739470803016,3.81985,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1739470803223,0.0075,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1739470803536,3.81286,2622.7,2622.2,0.7952]
["bitfinex","ETHUSD",1739470803747,0.0075,2622.7,2622.2,0.7952]
["bitfinex","ETHUSD",1739470804035,0.0075,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739470804599,0.04767448,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739470804959,3.82109,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470805261,2.0075,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470805398,0.3135,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739470805594,2.6108,2622.8,2622.1,0.005]
["bitfinex","ETHUSD",1739470805821,0.306,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1739470806022,0.0075,2622.6,2622.1,0.8124]
["bitfinex","ETHUSD",1739470806223,0.0075,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1739470806408,0.0075,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1739470806646,0.0075,2622.6,2622.3,3.81331]
["bitfinex","ETHUSD",1739470806937,0.306,2622.7,2622.3,0.462571]
["bitfinex","ETHUSD",1739470807138,0.3135,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739470807344,0.3135,2622.7,2622.3,4.275941]
["bitfinex","ETHUSD",1739470807500,0.306,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1739470807700,0.37884843,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1739470807904,0.37884843,2622.7,2622.3,0.462571]
["bitfinex","ETHUSD",1739470808238,0.37884843,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739470808645,0.306,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739470808818,0.37905348,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1739470809243,0.07305348,2622.7,2622.6,7.6001]
["bitfinex","ETHUSD",1739470809442,0.305,2623.1,2622.7,6.81285]
["bitfinex","ETHUSD",1739470809648,0.305,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1739470809804,0.07309449,2623.0,2622.9,3.81256]
["bitfinex","ETHUSD",1739470810728,0.305,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1739470810913,0.305,2623.6,2622.9,0.02894546]
["bitfinex","ETHUSD",1739470811114,0.305,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1739470811362,0.07337329,2623.6,2623.0,0.7884]
["bitfinex","ETHUSD",1739470811539,0.07337329,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1739470811847,0.07337329,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1739470812016,0.07337329,2623.6,2623.5,7.574053]
["bitfinex","ETHUSD",1739470812220,5.32,2624.5,2623.5,4.550753]
["bitfinex","ETHUSD",1739470812529,3.81041,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1739470812715,0.07357004,2624.4,2624.1,3.8107]
["bitfinex","ETHUSD",1739470812917,0.307,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1739470813117,2.0,2624.9,2624.1,3.0]
["bitfinex","ETHUSD",1739470813316,0.0075,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1739470813549,0.0075,2624.7,2624.4,3.81027]
["bitfinex","ETHUSD",1739470813750,0.07516028,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1739470814046,3.80924,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1739470814253,3.80962,2625.0,2624.4,4.598]
["bitfinex","ETHUSD",1739470814623,0.07538964,2624.9,2624.4,4.598]
["bitfinex","ETHUSD",1739470814948,0.07538964,2624.9,2624.4,0.7877]
["bitfinex","ETHUSD",1739470815122,0.07538964,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1739470815443,0.0075,2625.2,2624.6,3.81006]
["bitfinex","ETHUSD",1739470815652,0.07538964,2624.8,2624.7,3.80993]
["bitfinex","ETHUSD",1739470815956,0.308,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1739470816252,9.61715,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1739470816253,0.308,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1739470816606,0.0075,2625.6,2625.0,3.80947]
["bitfinex","ETHUSD",1739470816925,0.0075,2625.6,2625.0,3.80941]
["bitfinex","ETHUSD",1739470817322,4.11652,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1739470817649,0.308,2625.7,2625.1,3.83823672]
["bitfinex","ETHUSD",1739470817807,0.308,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1739470818147,0.308,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1739470818356,2.6108,2626.2,2625.3,0.380896]
["bitfinex","ETHUSD",1739470818649,0.0075,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1739470819208,0.9188,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1739470819436,0.307,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1739470819639,0.307,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1739470819837,0.307,2626.1,2625.5,3.0]
["bitfinex","ETHUSD",1739470819838,0.65840137,2626.6,2625.3,3.7573]
["bitfinex","ETHUSD",1739470820028,3.80751,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1739470820354,3.80734,2626.5,2625.7,3.0]
["bitfinex","ETHUSD",1739470820355,0.0075,2626.5,2625.7,3.0]
["bitfinex","ETHUSD",1739470820645,3.8078,2626.2,2625.7,6.8085]
["bitfinex","ETHUSD",1739470820949,0.0075,2626.5,2625.4,4.24185679]
["bitfinex","ETHUSD",1739470821154,3.80817,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1739470821552,0.57733156,2626.8,2625.6,0.8291]
["bitfinex","ETHUSD",1739470821852,3.80729,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1739470822034,3.80719,2626.7,2626.0,3.80797]
["bitfinex","ETHUSD",1739470822226,3.80719,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1739470822426,3.80692,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1739470822624,0.07724007,2626.6,2626.3,3.80751]
["bitfinex","ETHUSD",1739470822826,0.309,2626.9,2626.2,0.02882879]
["bitfinex","ETHUSD",1739470823055,0.07724007,2626.5,2626.3,0.7609]
["bitfinex","ETHUSD",1739470823226,3.80707,2626.7,2626.3,0.7609]
["bitfinex","ETHUSD",1739470823425,0.07724007,2626.4,2626.3,0.7609]
["bitfinex","ETHUSD",1739470823621,4.11479,2626.9,2626.3,0.7609]
["bitfinex","ETHUSD",1739470823828,0.07724007,2626.4,2626.3,0.7609]
["bitfinex","ETHUSD",1739470824027,3.80707,2626.7,2626.3,0.7609]
["bitfinex","ETHUSD",1739470824223,0.07724007,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739470824422,0.308,2626.9,2626.3,0.380763]
["bitfinex","ETHUSD",1739470824624,0.07724007,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1739470824844,0.308,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1739470825262,0.308,2626.9,2626.0,4.59333]
["bitfinex","ETHUSD",1739470825263,3.80686,2626.9,2626.0,0.7854]
["bitfinex","ETHUSD",1739470825473,3.80703,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1739470825652,0.0075,2626.8,2626.0,0.7854]
["bitfinex","ETHUSD",1739470825972,3.81451,2626.8,2626.0,1.544771]
["bitfinex","ETHUSD",1739470826279,0.307,2627.0,2626.8,3.80683]
["bitfinex","ETHUSD",1739470826481,0.307,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1739470826779,0.307,2627.0,2626.0,3.7854]
["bitfinex","ETHUSD",1739470827071,0.04758618,2626.9,2626.2,3.80777]
["bitfinex","ETHUSD",1739470827231,3.80679,2626.9,2626.4,3.80745]
["bitfinex","ETHUSD",1739470827432,3.80678,2626.9,2626.0,0.7854]
["bitfinex","ETHUSD",1739470827664,4.11369,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1739470827665,7.92041,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1739470827869,4.11371,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1739470828067,0.307,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1739470828279,4.11369,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1739470828453,4.11369,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1739470828633,0.0075,2627.0,2626.5,0.761473]
["bitfinex","ETHUSD",1739470828833,0.307,2627.1,2626.1,5.13610033]
["bitfinex","ETHUSD",1739470829151,4.11293,2627.5,2626.6,3.0]
["bitfinex","ETHUSD",1739470829346,3.80626,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1739470829544,0.307,2627.5,2626.3,4.57643]
["bitfinex","ETHUSD",1739470829545,0.307,2627.5,2626.4,3.0]
["bitfinex","ETHUSD",1739470829746,3.80642,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1739470829976,3.80631,2627.3,2626.6,0.380709]
["bitfinex","ETHUSD",1739470830181,4.11299,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1739470830383,0.306,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1739470830549,0.306,2627.6,2627.2,4.567559]
["bitfinex","ETHUSD",1739470830878,3.80627,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1739470831077,3.80643,2627.2,2626.7,0.7688]
["bitfinex","ETHUSD",1739470831241,3.80624,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1739470831875,3.80648,2627.1,2626.7,0.7688]
["bitfinex","ETHUSD",1739470832045,3.80624,2627.3,2626.7,0.7688]
["bitfinex","ETHUSD",1739470832240,3.80611,2627.4,2626.7,0.7688]
["bitfinex","ETHUSD",1739470832455,3.8059,2627.5,2627.0,3.80657]
["bitfinex","ETHUSD",1739470832668,2.0,2627.2,2626.4,4.34792119]
["bitfinex","ETHUSD",1739470832868,0.307,2627.4,2626.7,3.80703]
["bitfinex","ETHUSD",1739470833183,3.80657,2627.1,2626.6,6.80709]
["bitfinex","ETHUSD",1739470833383,2.595,2627.4,2626.6,6.80709]
["bitfinex","ETHUSD",1739470833547,3.8065,2627.1,2626.6,6.80709]
["bitfinex","ETHUSD",1739470833742,3.80638,2627.2,2626.6,6.80709]
["bitfinex","ETHUSD",1739470833988,3.80654,2627.1,2626.6,6.80709]
["bitfinex","ETHUSD",1739470834281,2.595,2627.4,2626.5,3.0]
["bitfinex","ETHUSD",1739470834478,3.80657,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1739470834684,3.43583,2627.4,2626.6,3.8071]
["bitfinex","ETHUSD",1739470834866,4.1131,2627.4,2626.5,3.0]
["bitfinex","ETHUSD",1739470835075,0.307,2627.6,2627.2,3.80628]
["bitfinex","ETHUSD",1739470835260,0.307,2627.8,2627.5,3.80576]
["bitfinex","ETHUSD",1739470835798,0.307,2627.8,2627.4,3.7705]
["bitfinex","ETHUSD",1739470835976,0.307,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1739470836142,0.307,2627.8,2627.4,3.7705]
["bitfinex","ETHUSD",1739470836342,3.80563,2627.7,2627.4,3.7705]
["bitfinex","ETHUSD",1739470836751,4.11134,2627.9,2627.4,3.7705]
["bitfinex","ETHUSD",1739470836954,4.11134,2627.9,2627.4,1.528179]
["bitfinex","ETHUSD",1739470837172,0.306,2627.9,2627.5,0.91149032]
["bitfinex","ETHUSD",1739470837367,3.80553,2627.8,2627.5,0.91149032]
["bitfinex","ETHUSD",1739470837558,0.13127746,2627.7,2627.6,0.91149032]
["bitfinex","ETHUSD",1739470837763,3.80558,2627.8,2627.6,0.91149032]
["bitfinex","ETHUSD",1739470838002,0.13127746,2627.7,2627.6,0.91149032]
["bitfinex","ETHUSD",1739470838176,3.80558,2627.8,2627.6,0.91149032]
["bitfinex","ETHUSD",1739470838377,0.13127746,2627.7,2627.6,0.91149032]
["bitfinex","ETHUSD",1739470838606,4.1114,2627.9,2627.6,0.91149032]
["bitfinex","ETHUSD",1739470838804,0.13127746,2627.8,2627.6,0.91149032]
["bitfinex","ETHUSD",1739470839014,0.13127746,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1739470839165,0.13127746,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1739470839366,0.306,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1739470839667,0.306,2628.3,2628.1,7.60995]
["bitfinex","ETHUSD",1739470839865,4.41497,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1739470841172,0.306,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1739470841536,0.306,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1739470841728,0.306,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1739470842019,0.306,2629.3,2628.7,1.140107]
["bitfinex","ETHUSD",1739470842178,3.80353,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1739470842378,0.306,2629.3,2628.6,0.7926]
["bitfinex","ETHUSD",1739470842580,0.6108,2629.0,2628.2,4.57868]
["bitfinex","ETHUSD",1739470842779,3.80402,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1739470842978,0.65835415,2629.0,2628.3,3.0]
["bitfinex","ETHUSD",1739470843312,0.65835415,2629.0,2628.2,4.57859]
["bitfinex","ETHUSD",1739470843313,3.80427,2628.7,2628.2,0.7738]
["bitfinex","ETHUSD",1739470843609,3.80427,2628.7,2628.2,4.57866]
["bitfinex","ETHUSD",1739470843919,3.80427,2628.7,2628.2,8.38346]
["bitfinex","ETHUSD",1739470844096,0.6108,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1739470844295,0.307,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1739470845121,4.11044,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1739470845266,0.307,2629.2,2628.8,3.80397]
["bitfinex","ETHUSD",1739470845462,0.307,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1739470845714,0.307,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1739470846076,0.307,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1739470846275,4.41358,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1739470846482,0.307,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1739470846666,3.80308,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1739470847098,0.307,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1739470847297,3.80309,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1739470847479,3.80309,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1739470847690,0.307,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1739470847870,0.307,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1739470848070,0.307,2629.6,2629.3,7.6064]
["bitfinex","ETHUSD",1739470848295,0.307,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1739470848513,0.306,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1739470848688,0.306,2630.0,2629.7,7.60522]
["bitfinex","ETHUSD",1739470848871,0.306,2630.0,2629.7,3.8026]
["bitfinex","ETHUSD",1739470849296,0.306,2630.0,2629.5,4.58591]
["bitfinex","ETHUSD",1739470849500,3.80264,2629.8,2629.1,4.55348]
["bitfinex","ETHUSD",1739470849701,3.80244,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1739470849915,7.60495,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1739470850314,3.80244,2629.9,2629.2,3.80336]
["bitfinex","ETHUSD",1739470850531,3.80257,2629.8,2629.2,3.8033]
["bitfinex","ETHUSD",1739470850724,3.80271,2629.7,2629.2,3.8033]
["bitfinex","ETHUSD",1739470850925,3.80271,2629.7,2629.2,5.02213059]
["bitfinex","ETHUSD",1739470851127,3.80311,2629.5,2628.9,4.565649]
["bitfinex","ETHUSD",1739470851447,0.04754164,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1739470851655,4.41365,2629.6,2629.0,3.0]
["bitfinex","ETHUSD",1739470851786,3.80318,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1739470851989,3.80327,2629.4,2628.8,0.7721]
["bitfinex","ETHUSD",1739470852247,6.41376,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1739470852556,0.13358868,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1739470852829,3.80273,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1739470853135,3.93644868,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1739470853448,0.13358868,2629.6,2629.5,4.601]
["bitfinex","ETHUSD",1739470853743,4.10814,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1739470854027,0.13358868,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1739470854235,3.93586868,2630.0,2629.5,4.60099]
["bitfinex","ETHUSD",1739470854401,3.80271,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1739470854602,3.80271,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1739470854834,0.13358868,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1739470855039,0.306,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1739470855342,0.13358868,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1739470855629,0.13358868,2630.0,2629.8,4.59397]
["bitfinex","ETHUSD",1739470855795,0.305,2630.3,2629.8,4.59397]
["bitfinex","ETHUSD",1739470856132,0.13438828,2630.2,2629.8,4.59397]
["bitfinex","ETHUSD",1739470856502,3.80184,2630.3,2629.8,4.59397]
["bitfinex","ETHUSD",1739470856880,4.10677,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1739470857064,0.13438828,2630.2,2629.8,4.631173]
["bitfinex","ETHUSD",1739470857246,3.80184,2630.3,2629.8,0.7915]
["bitfinex","ETHUSD",1739470857445,3.80184,2630.3,2629.4,0.7535]
["bitfinex","ETHUSD",1739470857446,3.80199,2630.2,2629.4,0.7535]
["bitfinex","ETHUSD",1739470857630,0.6108,2630.0,2629.4,0.7535]
["bitfinex","ETHUSD",1739470857837,0.13438828,2629.9,2629.6,6.80276]
["bitfinex","ETHUSD",1739470858063,3.80223,2630.1,2629.6,6.80276]
["bitfinex","ETHUSD",1739470858251,3.93669828,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1739470858446,3.80259,2629.8,2629.4,3.7535]
["bitfinex","ETHUSD",1739470858678,2.0,2630.1,2629.4,3.0]
["bitfinex","ETHUSD",1739470858933,3.93719828,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1739470859175,3.80281,2629.7,2629.1,4.5722]
["bitfinex","ETHUSD",1739470859476,0.6108,2629.8,2629.1,0.7687]
["bitfinex","ETHUSD",1739470859477,0.13438828,2629.6,2629.1,0.7687]
["bitfinex","ETHUSD",1739470859676,0.305,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1739470859982,0.305,2629.5,2629.2,3.0]
["bitfinex","ETHUSD",1739470860192,0.13438828,2629.4,2629.2,3.0]
["bitfinex","ETHUSD",1739470860349,0.13438828,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1739470860554,0.13438828,2629.4,2629.2,6.80336]
["bitfinex","ETHUSD",1739470860757,0.13438828,2629.4,2629.2,6.80335]
["bitfinex","ETHUSD",1739470861349,0.13438828,2629.4,2629.3,6.80329]
["bitfinex","ETHUSD",1739470861547,0.13438828,2629.4,2629.3,7.863954]
["bitfinex","ETHUSD",1739470861747,0.13438828,2629.4,2629.3,8.629054]
["bitfinex","ETHUSD",1739470861967,0.305,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1739470862258,0.305,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1739470862259,0.13507372,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1739470862475,0.305,2630.3,2629.9,3.80237]
["bitfinex","ETHUSD",1739470862692,0.305,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1739470862984,0.305,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1739470863197,0.305,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739470863885,0.305,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1739470864052,0.305,2630.3,2630.0,3.80227]
["bitfinex","ETHUSD",1739470864247,0.305,2630.3,2629.9,3.8292672]
["bitfinex","ETHUSD",1739470864452,0.448223,2630.6,2629.9,7.6316572]
["bitfinex","ETHUSD",1739470864663,3.80172,2630.4,2629.9,7.6316572]
["bitfinex","ETHUSD",1739470865158,3.80184,2630.3,2629.8,3.8099]
["bitfinex","ETHUSD",1739470865360,3.80202,2630.2,2629.8,7.61246]
["bitfinex","ETHUSD",1739470865584,0.448223,2630.6,2629.8,0.8099]
["bitfinex","ETHUSD",1739470865790,4.249713,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1739470866290,3.80163,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1739470866677,3.80163,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1739470867164,4.249633,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1739470867496,0.1355304,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1739470867662,3.9372204,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1739470868257,3.8017,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1739470868589,0.13614202,2630.3,2630.0,6.80217]
["bitfinex","ETHUSD",1739470868786,4.249723,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1739470868988,0.144223,2630.6,2630.0,1.141448]
["bitfinex","ETHUSD",1739470869190,0.13613387,2630.5,2630.4,6.8017]
["bitfinex","ETHUSD",1739470870250,0.144223,2630.6,2630.5,6.80155]
["bitfinex","ETHUSD",1739470870969,3e-06,2630.6,2630.5,7.35155]
["bitfinex","ETHUSD",1739470871166,2.60321571,2631.9,2631.1,3.8006]
["bitfinex","ETHUSD",1739470871167,0.303,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1739470871384,0.13639472,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1739470871597,0.13639472,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1739470871854,0.303,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1739470871974,0.303,2631.7,2631.1,0.8305]
["bitfinex","ETHUSD",1739470871975,4.41017,2632.1,2631.1,3.8305]
["bitfinex","ETHUSD",1739470872166,4.41014,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1739470872359,0.13639472,2632.0,2631.4,3.0]
["bitfinex","ETHUSD",1739470872558,0.13639472,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1739470872764,0.13639472,2632.0,2631.2,0.763122]
["bitfinex","ETHUSD",1739470872968,3.79954,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1739470873267,0.9138,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1739470873268,0.1368918,2631.8,2631.7,6.79971]
["bitfinex","ETHUSD",1739470873506,7.90103,2632.3,2631.7,3.0]
["bitfinex","ETHUSD",1739470873720,0.1368918,2631.8,2631.7,3.0]
["bitfinex","ETHUSD",1739470873868,3.79883,2632.4,2631.7,7.60701]
["bitfinex","ETHUSD",1739470874175,4.10183,2632.4,2631.7,7.60701]
["bitfinex","ETHUSD",1739470874379,0.303,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1739470874576,0.303,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1739470874907,4.10189,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1739470875112,4.10189,2632.4,2631.8,3.0]
["bitfinex","ETHUSD",1739470875267,4.10189,2632.4,2631.8,6.79962]
["bitfinex","ETHUSD",1739470875630,0.303,2632.4,2632.0,4.50638574]
["bitfinex","ETHUSD",1739470875847,0.303,2632.4,2632.0,5.07190253]
["bitfinex","ETHUSD",1739470876640,0.60258116,2632.9,2632.0,5.07190253]
["bitfinex","ETHUSD",1739470876641,0.59508116,2632.9,2632.0,1.27261253]
["bitfinex","ETHUSD",1739470876791,0.34090178,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1739470876792,0.755023,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1739470876992,1.058023,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1739470877217,4.855763,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1739470877401,1.058023,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1739470877613,0.447223,2633.2,2632.9,3.79796]
["bitfinex","ETHUSD",1739470877859,0.447223,2633.2,2632.7,0.75969]
["bitfinex","ETHUSD",1739470878154,3.79803,2633.0,2632.5,4.36426679]
["bitfinex","ETHUSD",1739470878290,3.79819,2632.9,2632.5,0.56560679]
["bitfinex","ETHUSD",1739470878491,3.79787,2633.1,2632.5,4.36423679]
["bitfinex","ETHUSD",1739470878727,3.79811,2632.9,2632.5,0.56560679]
["bitfinex","ETHUSD",1739470878926,3.79848,2632.7,2632.5,0.56560679]
["bitfinex","ETHUSD",1739470879231,3.79852,2632.6,2632.5,0.56560679]
["bitfinex","ETHUSD",1739470879732,3.85350704,2632.6,2632.5,0.56560679]
["bitfinex","ETHUSD",1739470880036,3.79905,2632.3,2631.8,0.58917145]
["bitfinex","ETHUSD",1739470880220,0.302,2632.2,2631.8,0.58917145]
["bitfinex","ETHUSD",1739470880547,4.10111,2632.2,2631.8,0.58917145]
["bitfinex","ETHUSD",1739470881031,4.10111,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1739470881032,0.302,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1739470881239,3.79949,2632.0,2631.4,5.14566565]
["bitfinex","ETHUSD",1739470881385,3.79975,2631.8,2631.4,1.34553565]
["bitfinex","ETHUSD",1739470881589,4.41029,2632.0,2631.4,5.14567565]
["bitfinex","ETHUSD",1739470881893,0.6108,2632.0,2631.5,3.51456757]
["bitfinex","ETHUSD",1739470882058,3.79924,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1739470882348,3.79924,2632.1,2631.5,1.07824515]
["bitfinex","ETHUSD",1739470882508,3.9305034,2632.0,2631.5,4.36375758]
["bitfinex","ETHUSD",1739470882696,3.9303734,2632.0,2631.5,4.36375758]
["bitfinex","ETHUSD",1739470882912,0.1309834,2632.0,2631.5,0.56367758]
["bitfinex","ETHUSD",1739470883217,3.79953,2631.9,2631.5,0.56367758]
["bitfinex","ETHUSD",1739470883545,3.79984,2631.7,2631.5,0.56367758]
["bitfinex","ETHUSD",1739470883903,0.6108,2631.6,2631.4,0.56367758]
["bitfinex","ETHUSD",1739470884104,4.5417734,2631.6,2631.4,0.56367758]
["bitfinex","ETHUSD",1739470884644,5.80011,2631.5,2631.4,0.56367758]
["bitfinex","ETHUSD",1739470884831,7.02765221,2631.5,2631.4,0.56367758]
["bitfinex","ETHUSD",1739470885005,20.83215769,2631.5,2631.4,0.56367758]
["bitfinex","ETHUSD",1739470885831,5.80098,2630.9,2630.8,0.58917145]
["bitfinex","ETHUSD",1739470886048,6.84437153,2630.9,2630.8,0.58917145]
["bitfinex","ETHUSD",1739470886472,6.84437153,2630.9,2630.6,4.58e-06]
["bitfinex","ETHUSD",1739470886473,2.74139153,2630.9,2630.6,4.58e-06]
["bitfinex","ETHUSD",1739470886608,0.43259153,2630.9,2630.6,4.58e-06]
["bitfinex","ETHUSD",1739470886975,3.80126,2630.7,2630.6,4.58e-06]
["bitfinex","ETHUSD",1739470887473,3.931337,2630.7,2630.6,4.58e-06]
["bitfinex","ETHUSD",1739470887701,0.130077,2630.7,2630.2,4.39110145]
["bitfinex","ETHUSD",1739470887901,0.130077,2630.7,2630.4,3.80155]
["bitfinex","ETHUSD",1739470888036,3.80093,2631.0,2630.2,3.8019]
["bitfinex","ETHUSD",1739470888393,4.23224791,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1739470888565,3.80145,2630.6,2630.2,0.68019]
["bitfinex","ETHUSD",1739470888769,3.80145,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1739470889098,0.47865613,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1739470889099,0.12912157,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739470889435,0.302,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1739470889636,3.93027255,2630.8,2630.3,6.80181]
["bitfinex","ETHUSD",1739470889881,3.93027255,2630.8,2630.3,10.60362]
["bitfinex","ETHUSD",1739470890037,3.80149,2630.6,2630.1,0.70647387]
["bitfinex","ETHUSD",1739470890245,3.80172,2630.4,2630.1,0.70647387]
["bitfinex","ETHUSD",1739470890472,0.04752599,2630.3,2630.0,0.58917145]
["bitfinex","ETHUSD",1739470890662,4.41225,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1739470890663,3.80145,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1739470890873,0.12917059,2630.5,2630.2,1.19252014]
["bitfinex","ETHUSD",1739470891177,0.12917059,2630.5,2630.2,3.80187]
["bitfinex","ETHUSD",1739470891484,0.12917059,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739470891848,0.6108,2631.0,2630.1,3.0]
["bitfinex","ETHUSD",1739470892066,0.303,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1739470892438,4.41088,2631.6,2630.7,0.78207061]
["bitfinex","ETHUSD",1739470892671,0.303,2631.5,2630.7,0.7534]
["bitfinex","ETHUSD",1739470892839,0.303,2631.5,2630.7,3.7534]
["bitfinex","ETHUSD",1739470893039,0.303,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1739470893240,0.303,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1739470893455,0.303,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1739470893685,0.303,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1739470893851,0.303,2631.5,2631.2,3.80042]
["bitfinex","ETHUSD",1739470894256,0.303,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1739470894563,0.303,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1739470894747,2.0,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1739470895012,0.302,2631.7,2631.2,4.180534]
["bitfinex","ETHUSD",1739470895418,0.302,2631.7,2631.2,0.380054]
["bitfinex","ETHUSD",1739470895571,0.302,2631.7,2631.1,0.8223]
["bitfinex","ETHUSD",1739470895772,0.302,2631.7,2631.4,3.80013]
["bitfinex","ETHUSD",1739470897469,0.12916242,2631.6,2631.4,3.80013]
["bitfinex","ETHUSD",1739470897669,0.12916242,2631.6,2631.2,3.80044]
["bitfinex","ETHUSD",1739470897875,0.77295311,2632.2,2631.2,0.02864829]
["bitfinex","ETHUSD",1739470897876,0.302,2631.9,2631.2,0.02864829]
["bitfinex","ETHUSD",1739470898116,0.302,2631.9,2631.5,3.80006]
["bitfinex","ETHUSD",1739470898330,0.77295311,2632.2,2631.7,3.79971]
["bitfinex","ETHUSD",1739470898624,0.302,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1739470898796,4.10111,2632.2,2631.7,3.79978]
["bitfinex","ETHUSD",1739470899230,4.71178,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1739470899817,4.71178,2632.3,2631.7,4.58828]
["bitfinex","ETHUSD",1739470900125,8.51084,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1739470900426,4.71176,2632.3,2631.8,0.56631484]
["bitfinex","ETHUSD",1739470900624,0.302,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1739470900797,4.10103,2632.3,2631.8,3.56631484]
["bitfinex","ETHUSD",1739470901001,3.79919,2632.2,2631.8,3.56631484]
["bitfinex","ETHUSD",1739470901198,3.79925,2632.1,2631.8,3.56631484]
["bitfinex","ETHUSD",1739470901406,3.79953,2631.9,2631.8,0.56631484]
["bitfinex","ETHUSD",1739470902095,0.6108,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1739470902297,4.4103,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1739470902716,0.65830053,2632.0,2631.2,3.58917145]
["bitfinex","ETHUSD",1739470902889,3.79992,2631.7,2631.2,7.38971145]
["bitfinex","ETHUSD",1739470903088,0.65830053,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1739470903089,4.41027,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1739470903321,0.6108,2632.0,2631.2,0.58917145]
["bitfinex","ETHUSD",1739470903523,3.79913,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1739470903738,0.9128,2632.3,2631.7,3.79975]
["bitfinex","ETHUSD",1739470904047,0.9128,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1739470904185,0.9128,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1739470904592,3.79917,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1739470904830,0.6108,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1739470905040,0.6108,2632.6,2631.8,3.52843898]
["bitfinex","ETHUSD",1739470905217,0.301,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1739470905592,0.301,2632.5,2632.1,6.79923]
["bitfinex","ETHUSD",1739470906104,4.0997,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1739470906416,4.09968,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1739470906727,0.301,2632.5,2632.2,3.79903]
["bitfinex","ETHUSD",1739470907231,0.6108,2632.4,2631.8,0.58917145]
["bitfinex","ETHUSD",1739470907529,3.79916,2632.2,2631.8,0.58917145]
["bitfinex","ETHUSD",1739470907837,3.79933,2632.1,2631.9,0.56639247]
["bitfinex","ETHUSD",1739470908136,3.79914,2632.2,2631.9,0.56639247]
["bitfinex","ETHUSD",1739470908694,0.6108,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1739470909006,4.09967,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1739470909209,0.301,2632.5,2632.1,4.55536]
["bitfinex","ETHUSD",1739470909535,4.09967,2632.5,2632.1,0.2062]
["bitfinex","ETHUSD",1739470909731,0.301,2632.5,2632.1,4.00536]
["bitfinex","ETHUSD",1739470910235,0.301,2632.5,2632.1,3.2062]
["bitfinex","ETHUSD",1739470910537,4.09968,2632.5,2632.1,3.2062]
["bitfinex","ETHUSD",1739470910712,4.09968,2632.5,2632.1,0.2062]
["bitfinex","ETHUSD",1739470910894,3.79891,2632.4,2632.1,0.2062]
["bitfinex","ETHUSD",1739470911497,3.79909,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1739470911697,3.79915,2632.2,2631.9,3.58917145]
["bitfinex","ETHUSD",1739470911891,3.79915,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1739470912128,3.79945,2632.0,2631.8,0.58917145]
["bitfinex","ETHUSD",1739470912336,3.79953,2631.9,2631.8,0.58917145]
["bitfinex","ETHUSD",1739470912509,3.93095411,2631.9,2631.8,0.58917145]
["bitfinex","ETHUSD",1739470912820,4.98430452,2631.9,2631.8,0.58917145]
["bitfinex","ETHUSD",1739470912995,1.18477452,2631.9,2631.8,0.58917145]
["bitfinex","ETHUSD",1739470913197,0.13142411,2631.9,2631.8,0.58917145]
["bitfinex","ETHUSD",1739470913837,3.93102411,2631.9,2631.4,6.80023]
["bitfinex","ETHUSD",1739470914022,0.13142411,2631.9,2631.3,0.58917145]
["bitfinex","ETHUSD",1739470914336,3.79911,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1739470914640,4.59366855,2632.3,2631.8,3.79963]
["bitfinex","ETHUSD",1739470914990,0.79464855,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1739470915198,3.79925,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1739470915397,0.79464855,2632.3,2631.7,6.79969]
["bitfinex","ETHUSD",1739470915608,0.79464855,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1739470915840,0.3,2632.3,2632.1,3.79921]
["bitfinex","ETHUSD",1739470916038,0.3,2632.3,2632.0,6.79931]
["bitfinex","ETHUSD",1739470916209,0.3,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1739470916540,0.3,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1739470916740,0.299,2632.4,2632.1,3.79918]
["bitfinex","ETHUSD",1739470916908,3.80533,2633.1,2632.2,0.02861438]
["bitfinex","ETHUSD",1739470916909,0.299,2632.6,2632.2,0.02861438]
["bitfinex","ETHUSD",1739470917156,0.299,2632.6,2632.4,3.79869]
["bitfinex","ETHUSD",1739470917336,0.299,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1739470918051,4.58179,2633.1,2632.5,6.79856]
["bitfinex","ETHUSD",1739470918247,5.00811593,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1739470918438,0.144223,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739470918638,0.144223,2633.2,2633.1,3.0]
["bitfinex","ETHUSD",1739470919263,3.941883,2633.2,2632.8,0.8317]
["bitfinex","ETHUSD",1739470919877,1.1771573,2633.2,2632.7,0.58917145]
["bitfinex","ETHUSD",1739470920062,4.9748173,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1739470920265,0.144223,2633.2,2633.1,3.0]
["bitfinex","ETHUSD",1739470921376,0.144223,2633.2,2633.1,7.50687996]
["bitfinex","ETHUSD",1739470921783,0.005,2633.4,2633.1,4.50687996]
["bitfinex","ETHUSD",1739470922081,0.005,2633.4,2633.1,0.70907996]
["bitfinex","ETHUSD",1739470922082,0.13129353,2633.3,2633.1,0.70907996]
["bitfinex","ETHUSD",1739470922435,5.80516,2633.2,2633.1,0.70907996]
["bitfinex","ETHUSD",1739470922667,16.13166,2633.2,2633.1,0.70907996]
["bitfinex","ETHUSD",1739470922873,6.74545353,2633.2,2633.1,0.70907996]
["bitfinex","ETHUSD",1739470923547,3.798,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739470923740,6.74547353,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1739470923957,1.57702389,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1739470924163,1.57702389,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1739470924164,0.13129353,2633.1,2632.7,3.79824]
["bitfinex","ETHUSD",1739470924377,0.13129353,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1739470924591,3.79755,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1739470924807,3.79809,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1739470925113,0.13129353,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1739470925286,0.13129353,2632.8,2632.6,3.79839]
["bitfinex","ETHUSD",1739470925616,2.005,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1739470925617,3.79769,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1739470925817,3.79769,2633.2,2632.6,7.59683]
["bitfinex","ETHUSD",1739470925818,0.13278648,2632.7,2632.6,6.79852]
["bitfinex","ETHUSD",1739470926024,0.302,2633.1,2632.9,3.79799]
["bitfinex","ETHUSD",1739470926232,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739470926430,0.005,2633.4,2632.7,0.02859151]
["bitfinex","ETHUSD",1739470926431,0.005,2633.4,2632.9,3.8275]
["bitfinex","ETHUSD",1739470926726,0.005,2633.4,2632.9,7.62546]
["bitfinex","ETHUSD",1739470926888,3.79784,2633.1,2632.6,1.51134432]
["bitfinex","ETHUSD",1739470927089,3.79784,2633.1,2632.6,0.70924432]
["bitfinex","ETHUSD",1739470927309,2.7943,2633.2,2632.6,0.70924432]
["bitfinex","ETHUSD",1739470927514,0.13292513,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1739470927724,0.005,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1739470927910,0.307,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1739470928286,0.307,2633.4,2633.1,6.79776]
["bitfinex","ETHUSD",1739470928487,0.307,2633.4,2632.9,3.70924432]
["bitfinex","ETHUSD",1739470928694,3.79774,2633.2,2632.9,0.70924432]
["bitfinex","ETHUSD",1739470928924,0.04747601,2633.1,2632.9,0.70924432]
["bitfinex","ETHUSD",1739470929127,3.79794,2633.0,2632.9,0.70924432]
["bitfinex","ETHUSD",1739470930035,3.79794,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1739470930232,3.79816,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739470930468,0.7888,2633.1,2632.4,0.58917145]
["bitfinex","ETHUSD",1739470930638,3.79797,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1739470930933,3.79796,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739470931092,3.79796,2633.0,2632.4,3.58917145]
["bitfinex","ETHUSD",1739470931295,0.7888,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1739470931623,0.7888,2633.1,2632.7,3.79833]
["bitfinex","ETHUSD",1739470931794,0.7888,2633.1,2632.4,0.70898844]
["bitfinex","ETHUSD",1739470931795,1.1012,2633.4,2632.5,3.0]
["bitfinex","ETHUSD",1739470931994,1.1012,2633.4,2632.6,6.79844]
["bitfinex","ETHUSD",1739470932233,3.79803,2633.0,2632.4,0.70898844]
["bitfinex","ETHUSD",1739470932437,3.84558971,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739470932931,3.79811,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739470933536,7.59629,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739470934034,3.79811,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739470934335,7.59633,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739470934517,3.79811,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739470934719,3.79794,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1739470935095,2.286,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1739470935295,3.79807,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1739470935495,3.93102775,2633.0,2632.4,0.70898844]
["bitfinex","ETHUSD",1739470935696,3.7982,2632.9,2632.4,4.50779844]
["bitfinex","ETHUSD",1739470936037,3.79807,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1739470936340,3.79795,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739470936500,0.13295775,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1739470936892,0.13295775,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1739470936893,6.08373,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1739470937129,0.13295775,2632.8,2632.5,3.70898844]
["bitfinex","ETHUSD",1739470937396,3.79834,2632.8,2632.5,0.70898844]
["bitfinex","ETHUSD",1739470937700,0.13295775,2632.7,2632.5,0.70898844]
["bitfinex","ETHUSD",1739470937901,3.79834,2632.8,2632.5,0.70898844]
["bitfinex","ETHUSD",1739470938097,3.93144514,2632.6,2632.5,0.70898844]
["bitfinex","ETHUSD",1739470938458,3.79852,2632.6,2632.5,0.70898844]
["bitfinex","ETHUSD",1739470938600,3.79869,2632.5,2632.3,0.58917145]
["bitfinex","ETHUSD",1739470938796,0.3,2632.5,2632.3,0.58917145]
["bitfinex","ETHUSD",1739470939420,0.13292514,2632.4,2632.3,0.58917145]
["bitfinex","ETHUSD",1739470940448,3.93173514,2632.4,2632.3,0.70978843]
["bitfinex","ETHUSD",1739470940651,0.13292514,2632.4,2632.3,0.70978843]
["bitfinex","ETHUSD",1739470941845,3.93173514,2632.4,2632.3,0.70978843]
["bitfinex","ETHUSD",1739470942155,5.55307665,2632.4,2632.3,0.70978843]
["bitfinex","ETHUSD",1739470942648,3.93173514,2632.4,2632.3,0.70978843]
["bitfinex","ETHUSD",1739470943142,8.21773514,2632.4,2632.3,0.70978843]
["bitfinex","ETHUSD",1739470943658,3.93173514,2632.4,2632.3,0.70978843]
["bitfinex","ETHUSD",1739470943821,0.43192514,2632.4,2632.3,0.70978843]
["bitfinex","ETHUSD",1739470944155,4.23073514,2632.4,2631.9,3.58917145]
["bitfinex","ETHUSD",1739470944359,3.79939,2632.0,2631.9,0.58917145]
["bitfinex","ETHUSD",1739470944716,6.21765441,2632.0,2631.9,0.58917145]
["bitfinex","ETHUSD",1739470944916,6.21765441,2632.0,2631.9,0.10997145]
["bitfinex","ETHUSD",1739470945410,15.78665731,2632.0,2631.9,0.10997145]
["bitfinex","ETHUSD",1739470945651,17.97957614,2632.0,2631.9,0.10997145]
["bitfinex","ETHUSD",1739470945856,17.97957614,2632.0,2631.1,3.80061]
["bitfinex","ETHUSD",1739470945857,3.80008,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1739470946061,4.10011,2631.5,2631.0,3.7678]
["bitfinex","ETHUSD",1739470946264,4.10011,2631.5,2631.0,0.7678]
["bitfinex","ETHUSD",1739470946436,3.80041,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1739470946764,4.10018,2631.5,2631.0,6.80078]
["bitfinex","ETHUSD",1739470946933,0.13204407,2631.2,2631.0,6.80078]
["bitfinex","ETHUSD",1739470947258,4.10018,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1739470947634,4.10018,2631.5,2631.0,6.80083]
["bitfinex","ETHUSD",1739470947833,1.170011,2631.5,2631.1,0.70976855]
["bitfinex","ETHUSD",1739470948032,3.80036,2631.4,2631.1,0.70976855]
["bitfinex","ETHUSD",1739470948238,3.80047,2631.3,2631.1,0.70976855]
["bitfinex","ETHUSD",1739470948945,3.8005,2631.3,2631.1,0.70976855]
["bitfinex","ETHUSD",1739470949140,3.80054,2631.2,2631.1,0.70976855]
["bitfinex","ETHUSD",1739470949447,0.8316,2631.9,2631.2,3.80053]
["bitfinex","ETHUSD",1739470949788,0.299,2631.8,2631.4,6.80018]
["bitfinex","ETHUSD",1739470949999,5.79928,2632.1,2631.6,3.0]
["bitfinex","ETHUSD",1739470950279,5.79928,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1739470950280,0.3,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1739470950492,0.3,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1739470950625,0.3,2632.1,2632.0,3.0]
["bitfinex","ETHUSD",1739470951464,0.3,2632.1,2632.0,3.70976855]
["bitfinex","ETHUSD",1739470951660,0.3,2632.1,2632.0,7.50915855]
["bitfinex","ETHUSD",1739470952269,0.3,2632.1,2632.0,3.70976855]
["bitfinex","ETHUSD",1739470952708,0.3,2632.1,2632.0,0.70976855]
["bitfinex","ETHUSD",1739470953017,4.09924,2632.1,2632.0,0.70976855]
["bitfinex","ETHUSD",1739470953983,0.3,2632.1,2632.0,0.70976855]
["bitfinex","ETHUSD",1739470954868,4.09924,2632.1,2632.0,0.70976855]
["bitfinex","ETHUSD",1739470955348,0.3,2632.1,2632.0,0.70976855]
["bitfinex","ETHUSD",1739470956514,0.299,2632.3,2632.0,3.70976855]
["bitfinex","ETHUSD",1739470957184,0.299,2632.3,2632.0,0.70976855]
["bitfinex","ETHUSD",1739470957323,3.79924,2632.1,2632.0,0.70976855]
["bitfinex","ETHUSD",1739470957523,3.93032131,2632.1,2632.0,0.70976855]
["bitfinex","ETHUSD",1739470957727,0.13108131,2632.1,2631.9,0.59028837]
["bitfinex","ETHUSD",1739470957947,3.79939,2632.0,2631.9,0.59028837]
["bitfinex","ETHUSD",1739470958252,0.13108131,2632.1,2631.9,3.59028837]
["bitfinex","ETHUSD",1739470958549,3.79881,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1739470958911,0.299,2632.5,2632.1,6.79924]
["bitfinex","ETHUSD",1739470959157,0.299,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1739470959350,0.7566,2632.9,2632.1,6.79924]
["bitfinex","ETHUSD",1739470959521,3.79896,2632.3,2632.1,3.0]
["bitfinex","ETHUSD",1739470959721,3.7991,2632.2,2632.1,3.0]
["bitfinex","ETHUSD",1739470959914,3.79924,2632.1,2632.0,0.59028837]
["bitfinex","ETHUSD",1739470961461,3.79943,2632.0,2631.6,3.8224]
["bitfinex","ETHUSD",1739470961758,3.7996,2631.9,2631.6,0.8224]
["bitfinex","ETHUSD",1739470962112,0.7566,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1739470962321,3.79932,2632.1,2631.6,4.62236]
["bitfinex","ETHUSD",1739470962959,7.59868,2632.1,2631.6,4.62236]
["bitfinex","ETHUSD",1739470963160,3.79939,2632.0,2631.6,0.8224]
["bitfinex","ETHUSD",1739470963331,3.79932,2632.1,2631.6,4.6223]
["bitfinex","ETHUSD",1739470963524,3.79932,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1739470963525,3.79931,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1739470963745,3.79924,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1739470963952,3.79949,2632.0,2631.6,0.8224]
["bitfinex","ETHUSD",1739470964328,7.59859,2632.1,2631.6,0.8224]
["bitfinex","ETHUSD",1739470964630,3.79924,2632.1,2631.6,4.62232]
["bitfinex","ETHUSD",1739470964863,3.79945,2632.0,2631.6,4.62232]
["bitfinex","ETHUSD",1739470965025,3.79945,2632.0,2631.4,4.39052837]
["bitfinex","ETHUSD",1739470965026,3.79966,2631.9,2631.4,0.59028837]
["bitfinex","ETHUSD",1739470965231,3.79983,2631.7,2631.4,0.59028837]
["bitfinex","ETHUSD",1739470965453,3.79968,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1739470965827,3.79963,2631.9,2631.3,3.83]
["bitfinex","ETHUSD",1739470965828,3.7999,2631.7,2631.3,3.83]
["bitfinex","ETHUSD",1739470966057,3.79974,2631.8,2631.3,3.83]
["bitfinex","ETHUSD",1739470966243,2.0,2632.1,2631.3,0.83]
["bitfinex","ETHUSD",1739470966448,3.80019,2631.5,2631.2,0.59028837]
["bitfinex","ETHUSD",1739470966766,3.80026,2631.4,2631.2,0.59028837]
["bitfinex","ETHUSD",1739470967233,3.80026,2631.4,2631.0,7.61083]
["bitfinex","ETHUSD",1739470967436,3.80026,2631.4,2631.0,3.81]
["bitfinex","ETHUSD",1739470967635,7.60059,2631.4,2631.0,3.81]
["bitfinex","ETHUSD",1739470967968,3.80047,2631.3,2631.0,0.81]
["bitfinex","ETHUSD",1739470968179,3.80022,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1739470968468,0.872792,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1739470968773,3.80014,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1739470968936,3.80034,2631.4,2631.0,3.81]
["bitfinex","ETHUSD",1739470969572,4.09697,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1739470969812,0.297,2631.6,2631.2,6.80045]
["bitfinex","ETHUSD",1739470970171,0.297,2631.6,2631.3,6.80032]
["bitfinex","ETHUSD",1739470971017,0.297,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739470971178,0.297,2631.6,2631.5,7.56831]
["bitfinex","ETHUSD",1739470972433,0.8306,2632.4,2631.5,0.7682]
["bitfinex","ETHUSD",1739470972591,0.8306,2632.4,2631.8,3.0]
["bitfinex","ETHUSD",1739470972592,0.296,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1739470972793,0.296,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1739470973208,3.7989,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1739470973550,4.0949,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1739470974129,3.79897,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1739470974520,3.79897,2632.3,2631.8,6.79965]
["bitfinex","ETHUSD",1739470974914,4.0949,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1739470975295,7.89379,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1739470975926,0.296,2632.4,2631.8,3.0]
["bitfinex","ETHUSD",1739470976131,3.79895,2632.3,2631.7,3.79975]
["bitfinex","ETHUSD",1739470976332,3.79911,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1739470976547,3.79925,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1739470977193,3.79951,2632.0,2631.5,7.56828]
["bitfinex","ETHUSD",1739470977425,5.326271,2632.1,2631.5,7.56822]
["bitfinex","ETHUSD",1739470977631,5.326271,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1739470977830,4.56645,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1739470978432,0.7672,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1739470978631,0.7672,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1739470979244,0.7672,2632.1,2631.5,0.7682]
["bitfinex","ETHUSD",1739470979578,8.36585,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1739470979778,4.56652,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1739470979948,0.7672,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1739470980349,3.79939,2632.0,2631.8,3.0]
["bitfinex","ETHUSD",1739470980656,0.836579,2632.0,2631.3,3.59028837]
["bitfinex","ETHUSD",1739470980862,3.79953,2631.9,2631.3,4.39059837]
["bitfinex","ETHUSD",1739470981096,3.7998,2631.8,2631.3,3.59028837]
["bitfinex","ETHUSD",1739470981233,3.79992,2631.7,2631.3,3.59028837]
["bitfinex","ETHUSD",1739470981571,3.80024,2631.5,2631.3,0.59028837]
["bitfinex","ETHUSD",1739470981872,0.295,2631.5,2631.3,0.59028837]
["bitfinex","ETHUSD",1739470982054,0.295,2631.5,2631.3,4.39059837]
["bitfinex","ETHUSD",1739470982461,0.295,2631.5,2631.3,0.59028837]
["bitfinex","ETHUSD",1739470982839,0.295,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739470983033,0.295,2631.5,2631.4,6.80025]
["bitfinex","ETHUSD",1739470984571,4.2935,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1739470984572,0.294,2631.9,2631.8,3.0]
["bitfinex","ETHUSD",1739470985374,4.09353,2631.9,2631.8,3.0]
["bitfinex","ETHUSD",1739470985533,4.87303,2631.9,2631.8,3.0]
["bitfinex","ETHUSD",1739470986356,1.0735,2631.9,2631.8,3.0]
["bitfinex","ETHUSD",1739470986561,0.294,2631.9,2631.8,3.0]
["bitfinex","ETHUSD",1739470986761,0.70334,2631.9,2631.1,1.36708837]
["bitfinex","ETHUSD",1739470987033,4.56264,2631.2,2631.1,0.59028837]
["bitfinex","ETHUSD",1739470987229,6.90365415,2631.2,2631.1,0.59028837]
["bitfinex","ETHUSD",1739470987474,16.37314,2631.2,2631.1,0.59028837]
["bitfinex","ETHUSD",1739470987674,16.50393567,2631.2,2631.1,0.59028837]
["bitfinex","ETHUSD",1739470987876,19.11401648,2631.2,2631.1,0.59028837]
["bitfinex","ETHUSD",1739470988970,19.11401648,2631.2,2630.1,1.99498522]
["bitfinex","ETHUSD",1739470988971,5.8017,2630.4,2630.1,1.99498522]
["bitfinex","ETHUSD",1739470989176,0.42489734,2630.3,2629.9,4.59341]
["bitfinex","ETHUSD",1739470989562,0.42489734,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1739470989964,4.22675734,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1739470990191,3.802,2630.2,2629.8,3.0]
["bitfinex","ETHUSD",1739470990394,0.42489734,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1739470990567,0.295,2630.3,2629.8,3.0]
["bitfinex","ETHUSD",1739470990760,4.74798734,2630.2,2629.6,0.59028837]
["bitfinex","ETHUSD",1739470990961,4.74798734,2630.2,2629.5,3.80292]
["bitfinex","ETHUSD",1739470990962,3.80215,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1739470991199,3.80251,2629.9,2629.4,3.0]
["bitfinex","ETHUSD",1739470991398,0.12957866,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1739470991598,0.12957866,2630.0,2629.1,3.80353]
["bitfinex","ETHUSD",1739470991599,3.80288,2629.6,2629.1,3.80353]
["bitfinex","ETHUSD",1739470991812,3.80269,2629.8,2629.1,3.80353]
["bitfinex","ETHUSD",1739470992120,3.80269,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1739470992403,0.12930893,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1739470992805,3.80269,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1739470993005,0.12776504,2629.6,2629.3,6.80324]
["bitfinex","ETHUSD",1739470993320,4.32551787,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1739470994265,4.32552787,2630.0,2629.1,3.0]
["bitfinex","ETHUSD",1739470994404,2.0,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1739470994609,0.294,2630.0,2629.7,3.80259]
["bitfinex","ETHUSD",1739470995313,0.294,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1739470995729,0.294,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1739470997244,0.294,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1739470997451,0.294,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1739470997605,0.294,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1739470998923,4.09618,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1739470999468,4.09618,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1739470999469,0.294,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1739470999663,0.294,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1739470999867,0.294,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1739471000069,2.8192,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1739471000238,0.8172,2631.1,2630.7,3.80115]
["bitfinex","ETHUSD",1739471000569,0.294,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1739471000729,0.294,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1739471001378,4.09454,2631.2,2630.7,6.80122]
["bitfinex","ETHUSD",1739471001943,0.294,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1739471002436,0.294,2631.2,2630.6,4.56469]
["bitfinex","ETHUSD",1739471002437,3.80077,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1739471002679,3.92951554,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1739471002879,3.92951554,2631.1,2630.4,3.80156]
["bitfinex","ETHUSD",1739471002880,3.80101,2630.9,2630.4,3.80156]
["bitfinex","ETHUSD",1739471003184,0.12979138,2630.8,2630.7,3.0]
["bitfinex","ETHUSD",1739471003369,3.80092,2631.0,2630.5,6.80155]
["bitfinex","ETHUSD",1739471003557,0.12979138,2630.9,2630.7,3.0]
["bitfinex","ETHUSD",1739471003759,3.80073,2631.1,2630.7,3.0]
["bitfinex","ETHUSD",1739471003962,0.12979138,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1739471004159,1.0821,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1739471004359,0.12965254,2631.1,2630.8,7.60215]
["bitfinex","ETHUSD",1739471004562,0.12965254,2631.1,2630.9,3.0]
["bitfinex","ETHUSD",1739471004992,0.12965254,2631.1,2631.0,6.80083]
["bitfinex","ETHUSD",1739471005193,0.293,2631.3,2631.2,3.0]
["bitfinex","ETHUSD",1739471005352,0.12965254,2631.3,2631.2,6.8005]
["bitfinex","ETHUSD",1739471005559,0.293,2631.5,2631.2,6.8005]
["bitfinex","ETHUSD",1739471005560,0.293,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1739471005752,0.12965254,2631.5,2631.4,3.80024]
["bitfinex","ETHUSD",1739471006148,0.12965254,2631.5,2631.4,6.80024]
["bitfinex","ETHUSD",1739471006378,0.293,2632.0,2631.6,3.79984]
["bitfinex","ETHUSD",1739471006562,0.12965254,2631.9,2631.7,3.79968]
["bitfinex","ETHUSD",1739471006771,0.12965254,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739471007101,0.293,2632.1,2631.8,6.79968]
["bitfinex","ETHUSD",1739471007407,1.1005,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1739471007613,0.13031393,2632.3,2631.9,6.79947]
["bitfinex","ETHUSD",1739471008373,0.13031393,2632.3,2631.9,6.79946]
["bitfinex","ETHUSD",1739471008950,3.79918,2632.2,2631.6,3.0]
["bitfinex","ETHUSD",1739471009239,0.13054247,2632.1,2631.6,6.79993]
["bitfinex","ETHUSD",1739471009376,0.13054247,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1739471009576,9.8908,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1739471009775,0.13055063,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1739471009976,0.13055063,2632.3,2632.0,6.79928]
["bitfinex","ETHUSD",1739471010177,0.13055063,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1739471011016,0.13055063,2632.3,2632.0,6.79926]
["bitfinex","ETHUSD",1739471011179,0.13055063,2632.3,2631.8,3.79954]
["bitfinex","ETHUSD",1739471011515,0.13055063,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1739471011812,3.79911,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1739471012113,3.79896,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1739471012319,0.13059959,2632.1,2631.9,3.0]
["bitfinex","ETHUSD",1739471012553,3.79896,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1739471012745,0.13059959,2632.0,2631.9,6.7995]
["bitfinex","ETHUSD",1739471013031,0.13054247,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1739471013174,0.13054247,2632.0,2631.9,6.79953]
["bitfinex","ETHUSD",1739471013376,3.79938,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1739471013696,0.13054247,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1739471014096,0.13054247,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1739471014479,4.0919,2632.4,2631.8,3.0]
["bitfinex","ETHUSD",1739471014480,3.79902,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1739471014840,3.79924,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1739471015037,3.93039354,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1739471015264,3.79941,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1739471015473,0.13129354,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1739471015771,4.208262,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1739471015772,3.79912,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1739471016073,3.79927,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1739471016206,3.93056354,2632.1,2631.8,3.0]
["bitfinex","ETHUSD",1739471016406,0.13129354,2632.1,2631.5,0.7615]
["bitfinex","ETHUSD",1739471016606,4.6025,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1739471016843,4.6025,2632.6,2631.6,3.02863044]
["bitfinex","ETHUSD",1739471016844,4.74183698,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1739471017050,4.74175698,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1739471017228,0.4233017,2632.5,2632.1,3.755]
["bitfinex","ETHUSD",1739471017429,4.2219817,2632.5,2632.1,7.55417]
["bitfinex","ETHUSD",1739471017640,0.4233017,2632.5,2632.1,7.55417]
["bitfinex","ETHUSD",1739471017830,4.2220717,2632.5,2632.1,0.755]
["bitfinex","ETHUSD",1739471018047,0.1313017,2632.5,2632.1,0.755]
["bitfinex","ETHUSD",1739471018209,0.1313017,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739471018407,0.292,2632.9,2632.7,3.0]
["bitfinex","ETHUSD",1739471018646,0.13137515,2632.8,2632.7,6.79836]
["bitfinex","ETHUSD",1739471019208,0.292,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1739471019408,0.13162809,2633.1,2632.9,3.79796]
["bitfinex","ETHUSD",1739471019607,0.292,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739471019807,0.13164441,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1739471020031,3.79767,2633.2,2632.7,6.79838]
["bitfinex","ETHUSD",1739471020248,3.92958441,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739471020546,0.13164441,2633.1,2632.4,3.79867]
["bitfinex","ETHUSD",1739471020851,0.13164441,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1739471021228,3.92958441,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739471021414,0.13164441,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739471021746,4.66670475,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739471021911,0.86889475,2633.1,2632.7,6.79836]
["bitfinex","ETHUSD",1739471022115,0.13164441,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1739471022412,3.7978,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739471022612,0.13185651,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1739471022821,0.13185651,2633.0,2632.7,6.79837]
["bitfinex","ETHUSD",1739471023021,3.92982651,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739471023255,0.52483916,2633.0,2632.3,0.829]
["bitfinex","ETHUSD",1739471023433,0.52483916,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1739471023434,3.92987651,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1739471024026,3.79832,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1739471024224,3.79832,2632.8,2632.3,4.62794]
["bitfinex","ETHUSD",1739471024547,0.13185651,2632.7,2632.4,6.79877]
["bitfinex","ETHUSD",1739471024853,3.79811,2632.9,2632.4,6.79877]
["bitfinex","ETHUSD",1739471025048,0.13185651,2632.6,2632.5,3.79863]
["bitfinex","ETHUSD",1739471025253,0.777,2632.7,2632.4,3.79875]
["bitfinex","ETHUSD",1739471025412,3.79797,2633.0,2632.5,6.79855]
["bitfinex","ETHUSD",1739471025613,0.13230527,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1739471025815,3.79809,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739471026119,0.13230527,2632.8,2632.5,3.0]
["bitfinex","ETHUSD",1739471026539,4.57473,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1739471026856,1.42734027,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1739471027034,3.79794,2633.0,2632.5,7.59715]
["bitfinex","ETHUSD",1739471027429,0.777,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1739471027639,0.42430527,2633.1,2632.7,3.79824]
["bitfinex","ETHUSD",1739471027942,4.22210527,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1739471028148,4.22210527,2633.1,2632.6,6.79851]
["bitfinex","ETHUSD",1739471028344,4.22210527,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1739471028722,3.79802,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739471028921,0.42430527,2633.1,2632.6,6.79852]
["bitfinex","ETHUSD",1739471029158,0.13250102,2632.9,2632.7,3.679852]
["bitfinex","ETHUSD",1739471029362,0.13245209,2633.0,2632.7,3.679852]
["bitfinex","ETHUSD",1739471029573,0.13245209,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1739471029722,0.13245209,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1739471030221,0.13245209,2633.0,2632.7,6.79837]
["bitfinex","ETHUSD",1739471030570,0.13245209,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1739471031239,3.93041209,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1739471031426,3.93042209,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1739471031828,0.13245209,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1739471032226,7.72857209,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739471032426,3.93049209,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739471032864,3.93048209,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739471033165,3.79811,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1739471033366,0.80203821,2632.9,2632.6,3.0]
["bitfinex","ETHUSD",1739471033663,0.13247656,2632.8,2632.6,6.79844]
["bitfinex","ETHUSD",1739471034089,4.08982,2633.1,2632.6,6.79844]
["bitfinex","ETHUSD",1739471034377,0.13247656,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1739471034677,0.13247656,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739471034976,0.13247656,2632.6,2632.3,6.7989]
["bitfinex","ETHUSD",1739471035133,0.13247656,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1739471035334,3.7982,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1739471035557,0.13248471,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739471035776,3.79835,2632.8,2632.4,6.79881]
["bitfinex","ETHUSD",1739471035977,0.13248471,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739471036139,3.79835,2632.8,2632.4,6.79881]
["bitfinex","ETHUSD",1739471036337,0.13237054,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739471036579,3.79826,2632.8,2632.4,6.79881]
["bitfinex","ETHUSD",1739471037170,2.286,2633.0,2632.4,6.79881]
["bitfinex","ETHUSD",1739471037171,0.13237054,2632.7,2632.4,6.79881]
["bitfinex","ETHUSD",1739471037718,0.13237054,2632.6,2632.4,6.79881]
["bitfinex","ETHUSD",1739471038042,3.79809,2632.9,2632.4,6.79874]
["bitfinex","ETHUSD",1739471038246,0.13237054,2632.8,2632.7,6.79838]
["bitfinex","ETHUSD",1739471038577,8.66412,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739471038785,0.13237054,2632.8,2632.7,3.0]
["bitfinex","ETHUSD",1739471039020,3.79815,2632.9,2632.7,3.0]
["bitfinex","ETHUSD",1739471039181,0.13237054,2632.8,2632.7,3.0]
["bitfinex","ETHUSD",1739471039673,0.13237054,2632.8,2632.7,6.79838]
["bitfinex","ETHUSD",1739471039899,1.0684,2633.1,2632.7,6.79838]
["bitfinex","ETHUSD",1739471040057,0.13237054,2632.8,2632.7,6.79838]
["bitfinex","ETHUSD",1739471040256,1.0684,2633.1,2632.7,6.79838]
["bitfinex","ETHUSD",1739471040456,0.13237054,2632.8,2632.7,3.0]
["bitfinex","ETHUSD",1739471040657,3.79804,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1739471040963,4.86625,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739471041193,3.93041054,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1739471042102,0.13237054,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1739471042316,3.93038054,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1739471042609,3.79812,2632.9,2632.7,3.0]
["bitfinex","ETHUSD",1739471042967,0.87967205,2632.9,2632.2,3.79904]
["bitfinex","ETHUSD",1739471043167,3.79845,2632.7,2632.2,3.79904]
["bitfinex","ETHUSD",1739471043368,0.13244395,2632.6,2632.4,3.79869]
["bitfinex","ETHUSD",1739471043606,0.13244395,2632.6,2632.5,3.0]
["bitfinex","ETHUSD",1739471044105,3.79824,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1739471044280,0.1323216,2632.6,2632.3,3.0]
["bitfinex","ETHUSD",1739471044468,0.1323216,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1739471044469,3.79824,2632.8,2632.2,6.79903]
["bitfinex","ETHUSD",1739471044816,0.1323216,2632.5,2632.1,3.79918]
["bitfinex","ETHUSD",1739471045026,3.79908,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1739471045178,3.79916,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1739471045523,0.42418291,2632.2,2632.0,3.0]
["bitfinex","ETHUSD",1739471045726,0.42418291,2632.2,2632.1,6.79924]
["bitfinex","ETHUSD",1739471046010,0.42418291,2632.2,2632.1,7.61094]
["bitfinex","ETHUSD",1739471047082,0.8067,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1739471047286,0.292,2632.8,2632.5,3.79863]
["bitfinex","ETHUSD",1739471047480,0.13206053,2632.7,2632.6,3.0]
["bitfinex","ETHUSD",1739471047707,0.13206053,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1739471047886,0.292,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1739471048097,0.1320116,2632.7,2632.4,3.79868]
["bitfinex","ETHUSD",1739471048393,0.292,2632.8,2632.6,3.0]
["bitfinex","ETHUSD",1739471048592,0.1320116,2632.7,2632.6,3.0]
["bitfinex","ETHUSD",1739471048791,0.292,2632.8,2632.6,3.0]
["bitfinex","ETHUSD",1739471048995,6.08356,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1739471049197,0.292,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1739471049512,0.005,2633.4,2632.9,0.840112]
["bitfinex","ETHUSD",1739471049712,0.005,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1739471049918,0.005,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1739471050269,0.005,2633.4,2633.2,3.7976]
["bitfinex","ETHUSD",1739471050475,0.005,2633.4,2633.3,6.8260813]
["bitfinex","ETHUSD",1739471050712,0.005,2633.4,2633.3,6.79751]
["bitfinex","ETHUSD",1739471051386,0.005,2633.4,2633.3,3.0]
["bitfinex","ETHUSD",1739471051574,0.005,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1739471051773,0.005,2633.4,2633.3,6.79751]
["bitfinex","ETHUSD",1739471051988,0.005,2633.4,2633.3,3.0]
["bitfinex","ETHUSD",1739471052485,0.005,2633.4,2632.9,0.8291]
["bitfinex","ETHUSD",1739471052693,0.005,2633.4,2633.3,6.79751]
["bitfinex","ETHUSD",1739471053917,0.005,2633.4,2633.3,7.857027]
["bitfinex","ETHUSD",1739471054089,0.005,2633.4,2633.3,8.652427]
["bitfinex","ETHUSD",1739471054291,1e-05,2633.4,2633.3,9.202427]
["bitfinex","ETHUSD",1739471054614,1e-05,2633.4,2633.3,9.217427]
["bitfinex","ETHUSD",1739471055252,0.8055,2635.1,2634.5,3.0]
["bitfinex","ETHUSD",1739471055425,1.0975,2635.5,2634.6,0.32851278]
["bitfinex","ETHUSD",1739471055718,0.8055,2635.8,2634.9,7.62021]
["bitfinex","ETHUSD",1739471055924,0.144223,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1739471056270,0.144223,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1739471056532,0.144223,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1739471056891,0.144223,2635.9,2635.5,3.7943]
["bitfinex","ETHUSD",1739471057092,0.144223,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1739471057319,0.144223,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1739471057492,0.144223,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471057912,0.144223,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1739471058112,0.144223,2635.9,2635.4,4.59607]
["bitfinex","ETHUSD",1739471058437,0.144223,2635.9,2635.4,8.39046]
["bitfinex","ETHUSD",1739471058637,0.144223,2635.9,2635.4,4.59599]
["bitfinex","ETHUSD",1739471059138,0.144223,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739471059340,0.8129,2635.7,2635.1,4.5587]
["bitfinex","ETHUSD",1739471059638,0.8129,2635.7,2634.8,4.5591]
["bitfinex","ETHUSD",1739471059823,3.79445,2635.5,2634.8,4.5591]
["bitfinex","ETHUSD",1739471059997,3.79445,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1739471059998,7.58892,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1739471060199,7.58892,2635.5,2634.8,4.5591]
["bitfinex","ETHUSD",1739471060200,3.79445,2635.5,2634.8,4.5591]
["bitfinex","ETHUSD",1739471060402,4.08659,2635.4,2634.8,4.5591]
["bitfinex","ETHUSD",1739471060641,0.292,2635.4,2634.8,3.79532]
["bitfinex","ETHUSD",1739471061141,3.79477,2635.2,2634.6,3.79558]
["bitfinex","ETHUSD",1739471061344,3.79507,2635.0,2634.4,3.79586]
["bitfinex","ETHUSD",1739471061643,4.25862091,2635.0,2634.4,3.79586]
["bitfinex","ETHUSD",1739471061846,4.25862091,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1739471061847,8.05380091,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1739471062000,3.79546,2634.8,2634.2,3.79612]
["bitfinex","ETHUSD",1739471062404,0.12960982,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1739471062606,4.25867091,2635.0,2634.4,3.79593]
["bitfinex","ETHUSD",1739471062800,0.12960982,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1739471063335,0.292,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1739471063529,0.292,2634.8,2634.1,3.0]
["bitfinex","ETHUSD",1739471063740,0.12960982,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1739471063923,0.12960982,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739471064241,0.12960982,2634.7,2634.5,7.59142]
["bitfinex","ETHUSD",1739471064414,0.292,2634.8,2634.5,3.79565]
["bitfinex","ETHUSD",1739471064619,0.12960982,2634.7,2634.5,3.79565]
["bitfinex","ETHUSD",1739471064817,0.292,2634.9,2634.6,6.79564]
["bitfinex","ETHUSD",1739471065022,0.12960982,2634.8,2634.7,6.79548]
["bitfinex","ETHUSD",1739471065745,0.292,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1739471065948,4.08722,2634.9,2634.2,4.90743887]
["bitfinex","ETHUSD",1739471066153,4.71537982,2634.8,2634.1,0.7666]
["bitfinex","ETHUSD",1739471066351,3.7956,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1739471066650,3.79562,2634.7,2634.0,7.59283]
["bitfinex","ETHUSD",1739471066815,7.72111982,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1739471067010,4.7764918,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1739471067210,3.7958,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1739471067643,0.12960982,2634.4,2634.0,6.79644]
["bitfinex","ETHUSD",1739471067860,0.7904,2634.8,2634.0,6.79638]
["bitfinex","ETHUSD",1739471068066,3.79579,2634.5,2634.0,6.79638]
["bitfinex","ETHUSD",1739471068269,3.79575,2634.6,2634.0,6.79648]
["bitfinex","ETHUSD",1739471068569,3.92541982,2634.5,2634.0,6.79648]
["bitfinex","ETHUSD",1739471068863,0.12960982,2634.5,2634.0,6.79648]
["bitfinex","ETHUSD",1739471069662,0.12960982,2634.5,2634.0,10.5929]
["bitfinex","ETHUSD",1739471069840,0.12960982,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1739471070054,4.58576,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1739471070236,0.12960982,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1739471070449,8.38119,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1739471070648,0.13010789,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1739471070949,3.79571,2634.6,2634.0,4.93811]
["bitfinex","ETHUSD",1739471071178,3.92581789,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1739471071686,0.13010789,2634.6,2633.9,0.55]
["bitfinex","ETHUSD",1739471071888,0.13010789,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1739471072062,3.92574789,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1739471072466,0.13010789,2634.6,2633.9,3.0]
["bitfinex","ETHUSD",1739471072665,3.92579789,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1739471073350,3.79586,2634.5,2633.8,4.62092]
["bitfinex","ETHUSD",1739471073555,3.79586,2634.5,2633.8,4.62099]
["bitfinex","ETHUSD",1739471073756,3.79603,2634.4,2633.8,0.8242]
["bitfinex","ETHUSD",1739471073965,0.7807,2634.3,2633.6,6.79707]
["bitfinex","ETHUSD",1739471074150,3.79689,2633.8,2633.4,5.12895865]
["bitfinex","ETHUSD",1739471074356,3.79701,2633.7,2633.4,0.8125]
["bitfinex","ETHUSD",1739471074582,0.13010789,2633.7,2633.4,0.8125]
["bitfinex","ETHUSD",1739471074750,3.92704789,2633.7,2633.4,0.8125]
["bitfinex","ETHUSD",1739471074944,0.291,2633.9,2633.4,0.8125]
["bitfinex","ETHUSD",1739471075139,3.92728789,2633.6,2633.1,7.62058]
["bitfinex","ETHUSD",1739471075361,3.79736,2633.5,2633.2,1.141841]
["bitfinex","ETHUSD",1739471075718,0.13010789,2633.5,2633.1,0.8228]
["bitfinex","ETHUSD",1739471075901,3.92734789,2633.5,2633.1,0.8228]
["bitfinex","ETHUSD",1739471076215,0.806,2633.8,2633.1,3.8228]
["bitfinex","ETHUSD",1739471076354,0.13010789,2633.4,2633.1,0.8228]
["bitfinex","ETHUSD",1739471076556,0.806,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1739471076758,0.291,2633.7,2633.5,3.0]
["bitfinex","ETHUSD",1739471077359,4.08795,2633.7,2633.5,3.0]
["bitfinex","ETHUSD",1739471077564,4.08795,2633.7,2633.1,5.13925865]
["bitfinex","ETHUSD",1739471077565,3.92718789,2633.6,2633.1,3.8228]
["bitfinex","ETHUSD",1739471077981,3.79749,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1739471078156,3.7978,2633.1,2632.8,0.8327]
["bitfinex","ETHUSD",1739471078357,3.79767,2633.2,2632.5,4.31645865]
["bitfinex","ETHUSD",1739471078619,0.13010789,2633.0,2632.5,4.31645865]
["bitfinex","ETHUSD",1739471078823,3.79767,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1739471078975,0.04747019,2633.6,2632.4,2.82594215]
["bitfinex","ETHUSD",1739471078976,0.13010789,2632.9,2632.4,2.82594215]
["bitfinex","ETHUSD",1739471079179,3.79805,2633.0,2632.5,0.66248222]
["bitfinex","ETHUSD",1739471079396,0.13010789,2632.8,2632.5,7.46110222]
["bitfinex","ETHUSD",1739471079724,0.13010789,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1739471080161,0.7744,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1739471080367,0.7744,2633.2,2632.5,3.66248222]
["bitfinex","ETHUSD",1739471080562,0.13010789,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1739471080817,0.13010789,2633.1,2632.6,0.64884244]
["bitfinex","ETHUSD",1739471080954,0.13010789,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739471081159,0.13010789,2633.1,2632.8,7.59639]
["bitfinex","ETHUSD",1739471081402,4.08851,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1739471081598,0.12883368,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1739471081800,3.79783,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1739471082021,0.12883368,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1739471082181,3.79816,2632.9,2632.5,3.66248222]
["bitfinex","ETHUSD",1739471082387,0.12883368,2632.8,2632.5,3.66248222]
["bitfinex","ETHUSD",1739471082633,3.92714368,2632.8,2632.5,3.66248222]
["bitfinex","ETHUSD",1739471083281,0.12883368,2632.8,2632.5,3.66248222]
["bitfinex","ETHUSD",1739471083659,3.79775,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1739471083866,0.12799213,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739471084059,3.79774,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1739471084266,0.12799213,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739471084447,0.12799213,2633.1,2632.7,6.79837]
["bitfinex","ETHUSD",1739471084644,0.12799213,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1739471084884,0.291,2633.2,2632.8,3.82672667]
["bitfinex","ETHUSD",1739471085049,0.12799213,2633.0,2632.8,3.82672667]
["bitfinex","ETHUSD",1739471085248,0.291,2633.2,2632.8,3.82672667]
["bitfinex","ETHUSD",1739471085444,0.12799213,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739471085651,0.8073,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1739471085652,0.291,2633.3,2633.0,4.557541]
["bitfinex","ETHUSD",1739471085902,0.12814742,2633.2,2633.0,4.557541]
["bitfinex","ETHUSD",1739471086304,3.79749,2633.4,2632.9,3.8249]
["bitfinex","ETHUSD",1739471086441,0.12814742,2633.1,2632.9,7.62296]
["bitfinex","ETHUSD",1739471086667,0.291,2633.5,2632.6,1.02872044]
["bitfinex","ETHUSD",1739471086982,3.79772,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1739471087309,3.79772,2633.2,2632.6,6.79852]
["bitfinex","ETHUSD",1739471087484,0.87862096,2633.1,2632.7,3.79824]
["bitfinex","ETHUSD",1739471087661,4.67644096,2633.1,2632.7,3.79824]
["bitfinex","ETHUSD",1739471087865,0.87862096,2633.1,2632.7,3.79824]
["bitfinex","ETHUSD",1739471088417,0.87862096,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1739471088704,0.87862096,2633.1,2633.0,6.79794]
["bitfinex","ETHUSD",1739471088705,0.12822096,2633.1,2633.0,6.79794]
["bitfinex","ETHUSD",1739471089044,0.291,2633.4,2633.0,6.79794]
["bitfinex","ETHUSD",1739471089258,0.12813924,2633.3,2633.0,6.79786]
["bitfinex","ETHUSD",1739471089712,0.12813924,2633.4,2633.1,4.477506]
["bitfinex","ETHUSD",1739471089846,0.12813924,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739471090047,0.12813924,2633.4,2633.3,6.79751]
["bitfinex","ETHUSD",1739471090302,0.12813924,2633.4,2633.3,3.0]
["bitfinex","ETHUSD",1739471090533,0.12813924,2633.4,2633.3,6.79751]
["bitfinex","ETHUSD",1739471090741,0.12813924,2633.4,2633.3,3.0]
["bitfinex","ETHUSD",1739471091289,4.88065,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1739471091601,0.12813924,2633.6,2633.3,3.0]
["bitfinex","ETHUSD",1739471091780,0.12813924,2633.6,2633.3,11.3425456]
["bitfinex","ETHUSD",1739471091980,0.12813924,2633.6,2633.3,3.7477356]
["bitfinex","ETHUSD",1739471092237,3.79694,2633.7,2633.3,3.7477356]
["bitfinex","ETHUSD",1739471092397,0.291,2633.8,2633.3,3.7477356]
["bitfinex","ETHUSD",1739471092598,0.12813924,2633.6,2633.3,7.5451756]
["bitfinex","ETHUSD",1739471092799,3.79694,2633.7,2633.3,7.5451756]
["bitfinex","ETHUSD",1739471093017,0.12813924,2633.5,2633.3,7.5451756]
["bitfinex","ETHUSD",1739471093224,0.291,2633.8,2633.3,7.5451756]
["bitfinex","ETHUSD",1739471093409,3.79665,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1739471093605,0.291,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1739471093794,3.79698,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1739471094196,0.12863767,2633.6,2633.3,3.0]
["bitfinex","ETHUSD",1739471094552,0.12863767,2633.6,2633.3,6.7975]
["bitfinex","ETHUSD",1739471095304,0.12863767,2633.6,2633.4,3.79733]
["bitfinex","ETHUSD",1739471095505,0.291,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1739471095730,0.291,2633.8,2633.4,1.059483]
["bitfinex","ETHUSD",1739471095890,0.12863767,2633.7,2633.3,10.59483]
["bitfinex","ETHUSD",1739471096085,3.79686,2633.8,2633.3,6.79738]
["bitfinex","ETHUSD",1739471096337,0.12863767,2633.7,2633.3,6.79738]
["bitfinex","ETHUSD",1739471096548,0.12863767,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1739471096697,4.08781,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1739471097041,0.12863767,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739471097243,0.291,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739471097939,0.291,2633.8,2633.5,6.79716]
["bitfinex","ETHUSD",1739471098871,0.291,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1739471099521,0.291,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1739471099720,0.291,2633.8,2633.5,6.79721]
["bitfinex","ETHUSD",1739471100220,0.291,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1739471100473,0.291,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739471100676,0.8217,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1739471101058,0.8217,2634.5,2634.1,3.79624]
["bitfinex","ETHUSD",1739471101221,0.8217,2634.5,2633.6,4.47247053]
["bitfinex","ETHUSD",1739471101222,1.1127,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739471101431,1.1127,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1739471101662,2.0,2634.9,2633.9,3.71667053]
["bitfinex","ETHUSD",1739471101842,0.7829,2634.8,2634.5,3.79567]
["bitfinex","ETHUSD",1739471102045,1.0739,2634.8,2634.5,3.79567]
["bitfinex","ETHUSD",1739471102267,5.32,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1739471102481,4.08603,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1739471102824,0.7829,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1739471103176,0.904123,2635.9,2635.7,3.79397]
["bitfinex","ETHUSD",1739471103373,0.904123,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471103374,0.144223,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471103575,0.144223,2635.9,2635.8,3.41801]
["bitfinex","ETHUSD",1739471103872,0.144223,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1739471104183,0.144223,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471104338,0.144223,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1739471104523,0.144223,2635.9,2635.5,3.79424]
["bitfinex","ETHUSD",1739471104730,0.144223,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739471105320,0.144223,2635.9,2635.3,3.71217]
["bitfinex","ETHUSD",1739471105321,0.5380083,2635.9,2635.3,3.71217]
["bitfinex","ETHUSD",1739471105769,0.291,2635.8,2635.4,6.79447]
["bitfinex","ETHUSD",1739471106169,0.291,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739471106332,1.1216,2635.8,2635.2,6.79473]
["bitfinex","ETHUSD",1739471106534,3.79434,2635.6,2634.9,3.7951]
["bitfinex","ETHUSD",1739471106834,0.38417659,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1739471107074,0.38417659,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739471107375,3.7945,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1739471107578,0.12983019,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471107764,0.291,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1739471107933,3.7948,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1739471108160,3.92596094,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1739471108361,1.18939609,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1739471108566,3.79536,2634.8,2634.1,1.99195574]
["bitfinex","ETHUSD",1739471108804,3.79536,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1739471109109,0.13161799,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1739471109257,0.13161799,2634.7,2634.4,3.0]
["bitfinex","ETHUSD",1739471109461,4.98431609,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1739471109768,0.6300496,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1739471109995,0.6300496,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1739471110199,0.291,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1739471110404,0.6300496,2635.0,2634.2,3.79615]
["bitfinex","ETHUSD",1739471110598,0.291,2635.0,2634.8,3.79526]
["bitfinex","ETHUSD",1739471110766,0.13161799,2634.9,2634.8,3.0]
["bitfinex","ETHUSD",1739471111277,0.7677,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1739471111509,0.13161799,2635.0,2634.8,3.0]
["bitfinex","ETHUSD",1739471111714,3.92680799,2635.0,2634.4,3.79581]
["bitfinex","ETHUSD",1739471112010,3.79522,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1739471112309,3.79558,2634.7,2634.1,1.99195574]
["bitfinex","ETHUSD",1739471112476,0.379558,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1739471112677,2.0,2635.0,2634.1,1.99195574]
["bitfinex","ETHUSD",1739471112881,2.0,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1739471112882,3.79566,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1739471113112,3.79529,2634.9,2634.2,3.0]
["bitfinex","ETHUSD",1739471113322,0.13161799,2634.5,2634.1,1.99195574]
["bitfinex","ETHUSD",1739471113482,3.7958,2634.5,2634.1,1.99195574]
["bitfinex","ETHUSD",1739471113680,0.7966,2634.3,2634.1,1.99195574]
["bitfinex","ETHUSD",1739471114086,0.42261799,2634.2,2634.0,3.0]
["bitfinex","ETHUSD",1739471114800,0.42261799,2634.2,2633.7,6.79689]
["bitfinex","ETHUSD",1739471115114,4.21897799,2634.2,2633.4,0.8225]
["bitfinex","ETHUSD",1739471115331,0.5015578,2634.1,2633.4,0.8225]
["bitfinex","ETHUSD",1739471115535,0.42261799,2634.2,2633.9,3.79661]
["bitfinex","ETHUSD",1739471115738,0.291,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739471115902,0.13161799,2634.1,2633.9,3.0]
["bitfinex","ETHUSD",1739471116102,0.291,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1739471116396,3.92775799,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1739471116601,0.4218758,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1739471117158,0.13161799,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739471117361,0.13161799,2634.1,2633.9,3.0]
["bitfinex","ETHUSD",1739471117533,0.13161799,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739471117731,3.79616,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1739471117948,0.13161799,2634.1,2633.9,3.0]
["bitfinex","ETHUSD",1739471118264,0.788318,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1739471118566,0.291,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1739471118762,0.13001816,2634.1,2634.0,3.79643]
["bitfinex","ETHUSD",1739471118927,0.291,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1739471119127,0.13001816,2634.1,2634.0,3.79643]
["bitfinex","ETHUSD",1739471119386,3.79609,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1739471119513,0.13001816,2634.1,2633.9,3.79661]
["bitfinex","ETHUSD",1739471119718,3.79624,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1739471119917,0.13001816,2634.0,2633.6,6.79707]
["bitfinex","ETHUSD",1739471120151,3.79644,2634.1,2633.6,6.79707]
["bitfinex","ETHUSD",1739471120352,0.13001816,2633.9,2633.6,6.79707]
["bitfinex","ETHUSD",1739471120619,0.1299855,2634.0,2633.6,6.79698]
["bitfinex","ETHUSD",1739471120775,0.788302,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1739471120936,1.079302,2634.3,2633.7,0.02855288]
["bitfinex","ETHUSD",1739471121275,0.7817,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1739471121458,0.59458602,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739471121661,0.59458602,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1739471121973,0.291,2634.6,2634.2,6.79608]
["bitfinex","ETHUSD",1739471122273,3.79581,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1739471122474,0.788246,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1739471122777,0.1298875,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1739471123133,0.291,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1739471123353,0.291,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1739471123533,4.0865,2634.7,2634.2,3.79607]
["bitfinex","ETHUSD",1739471124030,1.161855,2634.7,2633.7,0.7818]
["bitfinex","ETHUSD",1739471124389,3.79612,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1739471124591,0.7724,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1739471124592,4.56835,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1739471124792,4.56835,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1739471125005,0.7724,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1739471125223,1.609549,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1739471125375,5.405499,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1739471125692,0.7724,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1739471125900,0.7724,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1739471126061,1.0634,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1739471126263,0.7724,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1739471126454,3.79607,2634.3,2633.8,6.79671]
["bitfinex","ETHUSD",1739471126654,0.55,2634.1,2633.8,6.79671]
["bitfinex","ETHUSD",1739471126849,0.55,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1739471127097,0.55,2634.1,2633.7,6.79687]
["bitfinex","ETHUSD",1739471127692,4.34646,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1739471128120,3.7965,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739471128280,7.59311,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1739471128495,0.8108,2634.0,2632.9,0.7613]
["bitfinex","ETHUSD",1739471128697,3.79695,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1739471129198,3.79694,2633.7,2633.3,6.7975]
["bitfinex","ETHUSD",1739471129394,3.7968,2633.8,2633.3,10.595]
["bitfinex","ETHUSD",1739471129605,4.637222,2633.8,2633.3,6.7975]
["bitfinex","ETHUSD",1739471130173,3.79707,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1739471130386,3.79693,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1739471130585,0.7655,2633.6,2632.7,3.0]
["bitfinex","ETHUSD",1739471130774,0.7655,2633.6,2633.3,3.0]
["bitfinex","ETHUSD",1739471130985,4.13577787,2633.5,2633.3,3.0]
["bitfinex","ETHUSD",1739471131160,3.79775,2633.2,2632.6,4.55685]
["bitfinex","ETHUSD",1739471131359,3.79775,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1739471131753,4.56927,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1739471131961,3.7981,2632.9,2632.2,6.5510936]
["bitfinex","ETHUSD",1739471132208,0.81877821,2633.0,2632.4,6.79879]
["bitfinex","ETHUSD",1739471132411,0.7713,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1739471132772,4.56925,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739471133083,0.7713,2633.0,2632.3,3.0]
["bitfinex","ETHUSD",1739471133286,0.291,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739471133515,0.291,2633.0,2632.8,3.79813]
["bitfinex","ETHUSD",1739471133873,0.291,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1739471134099,0.291,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1739471134272,0.291,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739471134919,0.291,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1739471135318,0.291,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1739471135474,0.291,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1739471135672,0.291,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1739471136021,0.291,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739471136220,0.7766,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1739471136517,0.291,2633.2,2633.1,3.79779]
["bitfinex","ETHUSD",1739471136818,0.291,2633.2,2632.9,3.79804]
["bitfinex","ETHUSD",1739471137711,0.12858044,2633.1,2632.9,3.79804]
["bitfinex","ETHUSD",1739471138075,0.291,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1739471138272,0.12858044,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1739471138476,0.12858044,2633.1,2632.8,6.79814]
["bitfinex","ETHUSD",1739471139217,0.12858044,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1739471139439,0.12858044,2633.1,2632.5,3.79853]
["bitfinex","ETHUSD",1739471139440,0.62795048,2633.1,2632.5,3.79853]
["bitfinex","ETHUSD",1739471139645,0.62795048,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739471139805,0.62795048,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1739471140000,0.12858044,2633.1,2632.9,3.79797]
["bitfinex","ETHUSD",1739471140346,0.291,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739471140717,0.41958044,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739471141032,0.12858044,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739471141412,0.7696,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1739471141619,0.291,2633.4,2633.2,6.79757]
["bitfinex","ETHUSD",1739471141912,0.291,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1739471142174,0.291,2633.4,2633.2,6.79764]
["bitfinex","ETHUSD",1739471142444,0.291,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1739471142647,0.7696,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1739471142831,0.291,2633.6,2633.4,3.79725]
["bitfinex","ETHUSD",1739471143005,0.291,2633.7,2633.4,3.79725]
["bitfinex","ETHUSD",1739471143205,0.291,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1739471143641,4.08794,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1739471143946,3.79694,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1739471144151,0.291,2633.6,2633.2,6.79762]
["bitfinex","ETHUSD",1739471144302,4.60332,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1739471144498,4.60332,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1739471144713,3.79751,2633.3,2633.0,3.0]
["bitfinex","ETHUSD",1739471145132,3.79788,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739471145337,0.759539,2633.1,2632.8,3.79818]
["bitfinex","ETHUSD",1739471145498,3.79766,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1739471145703,3.79766,2633.2,2632.8,6.79823]
["bitfinex","ETHUSD",1739471146349,4.60327,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1739471146705,3.79786,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1739471147006,4.65085513,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1739471147207,3.79766,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1739471147447,3.79766,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1739471147754,0.69368551,2633.3,2633.1,3.79773]
["bitfinex","ETHUSD",1739471147972,0.8059,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1739471148108,0.8059,2633.4,2633.0,3.79781]
["bitfinex","ETHUSD",1739471149356,0.8059,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1739471149622,0.8059,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1739471149821,0.8059,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1739471150070,0.291,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1739471150279,0.7924,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1739471150576,1.55779857,2633.7,2633.4,3.79732]
["bitfinex","ETHUSD",1739471150795,0.7924,2633.8,2633.5,3.7971]
["bitfinex","ETHUSD",1739471150997,0.7924,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1739471151299,0.291,2633.7,2633.3,3.79747]
["bitfinex","ETHUSD",1739471151460,4.08804,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1739471151663,3.79733,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1739471151894,0.291,2633.4,2633.0,6.79788]
["bitfinex","ETHUSD",1739471152099,3.7976,2633.3,2632.7,4.55389]
["bitfinex","ETHUSD",1739471152266,4.5962,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1739471152596,0.12836804,2633.2,2633.0,3.0]
["bitfinex","ETHUSD",1739471152961,0.7986,2633.3,2633.0,6.79785]
["bitfinex","ETHUSD",1739471153167,0.12836804,2633.1,2633.0,6.79785]
["bitfinex","ETHUSD",1739471153387,0.7986,2633.3,2632.9,6.79806]
["bitfinex","ETHUSD",1739471153597,0.12836804,2633.1,2633.0,3.79792]
["bitfinex","ETHUSD",1739471153799,0.7986,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1739471155165,0.7986,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1739471155583,1.287297,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1739471155906,0.7986,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1739471156054,0.7986,2633.3,2633.1,3.79769]
["bitfinex","ETHUSD",1739471156409,0.7986,2633.3,2633.0,3.0]
["bitfinex","ETHUSD",1739471156753,0.7986,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1739471157295,4.59618,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1739471157501,0.9159343,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1739471157656,0.9159343,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1739471157657,3.7979,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1739471157859,3.7979,2633.1,2632.6,6.79838]
["bitfinex","ETHUSD",1739471158363,3.7979,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1739471158567,4.59619,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1739471158880,4.59619,2633.3,2632.2,3.57843596]
["bitfinex","ETHUSD",1739471158881,3.79903,2632.3,2631.7,4.61182]
["bitfinex","ETHUSD",1739471159040,0.291,2632.3,2631.7,4.61182]
["bitfinex","ETHUSD",1739471159582,3.79933,2632.1,2631.4,0.7709]
["bitfinex","ETHUSD",1739471159784,3.79941,2632.0,2631.4,0.7709]
["bitfinex","ETHUSD",1739471159943,3.79941,2632.0,2631.4,4.30302813]
["bitfinex","ETHUSD",1739471159944,0.12796756,2632.0,2631.4,4.30302813]
["bitfinex","ETHUSD",1739471160144,0.12796756,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739471160478,0.291,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1739471160691,7.56e-06,2632.0,2631.9,6.82815296]
["bitfinex","ETHUSD",1739471160977,0.291,2632.6,2632.3,3.0]
["bitfinex","ETHUSD",1739471161473,0.123185,2632.5,2632.3,3.0]
["bitfinex","ETHUSD",1739471161681,0.123185,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1739471161864,0.123185,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739471162947,0.7746,2632.9,2632.5,6.79866]
["bitfinex","ETHUSD",1739471163340,4.5727,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1739471163542,3.84582117,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1739471163771,3.79845,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1739471163928,3.79838,2632.7,2632.2,7.85882]
["bitfinex","ETHUSD",1739471164529,3.79839,2632.7,2632.4,3.0]
["bitfinex","ETHUSD",1739471164732,6.08161,2632.6,2631.9,4.62963]
["bitfinex","ETHUSD",1739471165030,0.8107,2632.4,2631.6,3.7938]
["bitfinex","ETHUSD",1739471165378,3.79847,2632.7,2632.2,6.79907]
["bitfinex","ETHUSD",1739471165530,3.0881,2632.8,2632.3,3.79883]
["bitfinex","ETHUSD",1739471165531,0.8051,2632.8,2632.3,3.79883]
["bitfinex","ETHUSD",1739471165730,0.8051,2632.8,2632.2,7.55329]
["bitfinex","ETHUSD",1739471165985,4.89434,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1739471167134,1.0961,2632.8,2632.2,3.7542]
["bitfinex","ETHUSD",1739471167475,4.89435,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1739471167628,4.89435,2632.8,2632.2,4.509538]
["bitfinex","ETHUSD",1739471167828,4.89435,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1739471168030,1.0961,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1739471168343,0.12267822,2632.7,2632.4,3.79877]
["bitfinex","ETHUSD",1739471168550,1.0961,2632.8,2632.4,4.7095018]
["bitfinex","ETHUSD",1739471168746,0.12267822,2632.6,2632.5,3.79855]
["bitfinex","ETHUSD",1739471168930,1.0961,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1739471169131,0.12267822,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1739471169373,0.291,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1739471169583,0.291,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1739471169584,0.12286625,2632.7,2632.5,3.0]
["bitfinex","ETHUSD",1739471169782,3.79816,2632.9,2632.5,3.77094118]
["bitfinex","ETHUSD",1739471170078,0.12286625,2632.6,2632.5,7.56960118]
["bitfinex","ETHUSD",1739471170284,0.291,2633.0,2632.5,3.77094118]
["bitfinex","ETHUSD",1739471170505,3.79816,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739471170712,3.921108,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739471171183,3.921108,2632.9,2632.5,6.79864]
["bitfinex","ETHUSD",1739471171346,3.921108,2632.9,2632.2,4.55318]
["bitfinex","ETHUSD",1739471171547,7.719298,2632.9,2632.4,6.79878]
["bitfinex","ETHUSD",1739471171888,0.122948,2632.9,2632.2,0.7542]
["bitfinex","ETHUSD",1739471172091,0.122948,2632.9,2632.5,3.79855]
["bitfinex","ETHUSD",1739471172390,3.921098,2632.9,2632.4,6.79874]
["bitfinex","ETHUSD",1739471173088,3.921098,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1739471173392,0.122948,2632.9,2632.4,6.79881]
["bitfinex","ETHUSD",1739471173686,0.122948,2632.9,2632.5,3.79853]
["bitfinex","ETHUSD",1739471173857,0.122948,2632.9,2632.3,0.37542]
["bitfinex","ETHUSD",1739471173858,0.122948,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1739471174387,3.921108,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1739471174589,0.122948,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1739471174890,3.921098,2632.9,2632.4,6.79879]
["bitfinex","ETHUSD",1739471175055,3.79848,2632.7,2632.3,0.37542]
["bitfinex","ETHUSD",1739471175387,3.92148625,2632.6,2632.2,7.55329]
["bitfinex","ETHUSD",1739471175689,3.79877,2632.5,2631.9,3.7995]
["bitfinex","ETHUSD",1739471175835,3.92142625,2632.6,2632.0,3.0]
["bitfinex","ETHUSD",1739471176039,0.7538,2632.8,2632.2,3.0]
["bitfinex","ETHUSD",1739471176239,0.291,2632.8,2632.6,3.79846]
["bitfinex","ETHUSD",1739471176452,0.291,2632.8,2632.7,6.79838]
["bitfinex","ETHUSD",1739471176682,0.757,2633.1,2632.8,3.79813]
["bitfinex","ETHUSD",1739471176864,0.291,2633.3,2632.9,3.79798]
["bitfinex","ETHUSD",1739471177068,0.291,2633.3,2632.5,3.0]
["bitfinex","ETHUSD",1739471177276,0.291,2633.3,2633.0,3.79784]
["bitfinex","ETHUSD",1739471177588,0.291,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1739471177899,5.7197913,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1739471177900,0.7546,2634.0,2633.2,0.02857666]
["bitfinex","ETHUSD",1739471178059,0.55,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1739471178265,0.55,2634.1,2633.9,3.0]
["bitfinex","ETHUSD",1739471178940,0.55,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1739471179354,0.55,2634.1,2633.8,6.79678]
["bitfinex","ETHUSD",1739471179588,0.55,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1739471179790,0.55,2634.1,2633.8,6.79677]
["bitfinex","ETHUSD",1739471179955,0.55,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1739471180161,0.55,2634.1,2634.0,6.7965]
["bitfinex","ETHUSD",1739471182149,0.67274363,2634.1,2634.0,6.7965]
["bitfinex","ETHUSD",1739471182366,0.55,2634.1,2634.0,6.7965]
["bitfinex","ETHUSD",1739471182577,0.55,2634.1,2634.0,7.5866]
["bitfinex","ETHUSD",1739471182788,0.55,2634.1,2634.0,9.26311271]
["bitfinex","ETHUSD",1739471183204,0.55,2634.1,2634.0,9.81311271]
["bitfinex","ETHUSD",1739471184479,0.55,2634.1,2634.0,9.26311271]
["bitfinex","ETHUSD",1739471184893,0.55,2634.1,2634.0,9.81311271]
["bitfinex","ETHUSD",1739471186021,1e-05,2634.1,2634.0,9.82061271]
["bitfinex","ETHUSD",1739471186312,1e-05,2634.1,2634.0,9.82811271]
["bitfinex","ETHUSD",1739471187492,1e-05,2634.1,2634.0,10.79043754]
["bitfinex","ETHUSD",1739471188459,1.0882,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1739471188740,1.0882,2635.7,2635.4,3.79442]
["bitfinex","ETHUSD",1739471188886,0.1242796,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739471189084,0.1242796,2635.6,2635.5,3.0]
["bitfinex","ETHUSD",1739471189318,0.1242796,2635.6,2635.5,6.79434]
["bitfinex","ETHUSD",1739471189532,0.1242796,2635.6,2635.5,3.0]
["bitfinex","ETHUSD",1739471189902,0.62491956,2635.6,2635.0,3.79499]
["bitfinex","ETHUSD",1739471190100,4.41919956,2635.6,2635.1,6.7949]
["bitfinex","ETHUSD",1739471190409,0.62491956,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1739471190610,0.1242796,2635.6,2635.3,7.58913]
["bitfinex","ETHUSD",1739471190935,3.9185296,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1739471191231,3.79438,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739471191382,0.1242796,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1739471191733,3.79433,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1739471191889,3.9186296,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739471192096,0.1242796,2635.5,2634.8,0.55]
["bitfinex","ETHUSD",1739471192295,0.7972,2635.7,2635.5,6.79433]
["bitfinex","ETHUSD",1739471192530,0.1242796,2635.6,2635.4,6.79447]
["bitfinex","ETHUSD",1739471192713,0.1242796,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739471193043,0.435223,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1739471193444,0.12650931,2635.8,2635.4,6.79447]
["bitfinex","ETHUSD",1739471193658,0.12650931,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739471193804,0.12650931,2635.8,2635.4,6.79448]
["bitfinex","ETHUSD",1739471194002,3.92042931,2635.8,2635.4,6.79448]
["bitfinex","ETHUSD",1739471194214,0.12650931,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739471194413,3.92043931,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739471194615,0.43556623,2635.7,2635.4,6.79442]
["bitfinex","ETHUSD",1739471194924,0.12659905,2635.6,2635.4,3.0]
["bitfinex","ETHUSD",1739471195434,0.12659905,2635.6,2634.9,0.761]
["bitfinex","ETHUSD",1739471195600,0.8171,2635.5,2634.6,3.79552]
["bitfinex","ETHUSD",1739471195800,3.79503,2635.1,2634.6,3.79552]
["bitfinex","ETHUSD",1739471196041,0.7524,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1739471196252,4.54769,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1739471196549,4.54769,2634.9,2634.0,3.79641]
["bitfinex","ETHUSD",1739471196550,0.17383437,2634.8,2634.0,3.79641]
["bitfinex","ETHUSD",1739471196849,3.96926437,2634.8,2633.9,0.8077]
["bitfinex","ETHUSD",1739471197003,3.79581,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1739471197204,3.79581,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1739471197619,0.1258319,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1739471197899,3.79572,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1739471198259,4.66424334,2634.6,2634.1,6.79625]
["bitfinex","ETHUSD",1739471198430,0.12584004,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1739471198750,0.12584004,2634.5,2634.1,6.79635]
["bitfinex","ETHUSD",1739471199443,3.92165004,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1739471199795,0.12584004,2634.5,2633.7,0.55]
["bitfinex","ETHUSD",1739471199995,0.12584004,2634.5,2634.1,6.79623]
["bitfinex","ETHUSD",1739471200352,3.92169004,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1739471200648,0.12584004,2634.5,2633.6,0.7948]
["bitfinex","ETHUSD",1739471200828,0.12584004,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1739471200829,0.7573,2634.4,2634.1,3.79631]
["bitfinex","ETHUSD",1739471201213,0.12568491,2634.3,2634.1,7.59258]
["bitfinex","ETHUSD",1739471201449,0.12568491,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1739471201743,0.12568491,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739471201942,0.12568491,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1739471202152,0.291,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1739471202359,0.7702,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1739471202539,0.7702,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1739471202720,0.12567675,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1739471203116,0.12567675,2634.0,2633.3,0.776]
["bitfinex","ETHUSD",1739471203428,0.12567675,2634.0,2633.7,3.79686]
["bitfinex","ETHUSD",1739471203643,0.12567675,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739471204031,3.79609,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1739471204358,3.79646,2634.1,2633.6,6.797]
["bitfinex","ETHUSD",1739471204555,0.7879,2633.9,2633.3,4.43871666]
["bitfinex","ETHUSD",1739471204713,3.79688,2633.8,2633.3,4.43871666]
["bitfinex","ETHUSD",1739471204910,0.7879,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1739471205142,0.12541543,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739471205311,0.7879,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1739471205509,0.7879,2633.9,2633.0,0.8117]
["bitfinex","ETHUSD",1739471205510,0.7879,2633.9,2633.3,3.0]
["bitfinex","ETHUSD",1739471205711,0.291,2633.8,2633.6,3.8113]
["bitfinex","ETHUSD",1739471205941,0.291,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739471206267,0.291,2633.8,2633.7,6.79693]
["bitfinex","ETHUSD",1739471207336,0.7881,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739471207551,0.27881,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1739471207757,4.58374,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739471207758,0.291,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1739471208066,0.291,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1739471208255,0.291,2634.4,2634.0,6.79644]
["bitfinex","ETHUSD",1739471208448,0.291,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1739471208648,0.291,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1739471208849,4.58374,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1739471208850,0.7881,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1739471209162,0.291,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1739471209535,0.291,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1739471209854,0.291,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1739471210073,0.291,2634.5,2634.3,7.59204]
["bitfinex","ETHUSD",1739471210275,0.291,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739471210780,0.291,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1739471211081,0.291,2634.6,2634.4,7.59174]
["bitfinex","ETHUSD",1739471211371,0.291,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739471211926,0.41626031,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739471212174,0.291,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739471212471,0.41626031,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739471213021,0.41626031,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1739471213352,0.41626031,2634.7,2634.5,3.0]
["bitfinex","ETHUSD",1739471213875,0.41626031,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739471214583,0.41626031,2634.7,2634.6,7.85478]
["bitfinex","ETHUSD",1739471214584,0.12526031,2634.7,2634.6,7.85478]
["bitfinex","ETHUSD",1739471214995,0.291,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739471215791,0.291,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1739471215933,0.291,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1739471216138,4.5603,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1739471216333,3.79469,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739471216989,4.08557,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1739471217197,0.291,2635.3,2634.8,6.79535]
["bitfinex","ETHUSD",1739471217486,4.08575,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739471217635,4.08566,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1739471217957,7.88037,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1739471218386,3.79477,2635.2,2634.7,0.8068]
["bitfinex","ETHUSD",1739471218586,3.79477,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1739471218789,3.79505,2635.1,2634.7,1.672947]
["bitfinex","ETHUSD",1739471219471,3.79535,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1739471219656,3.79532,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1739471219861,3.79532,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739471220372,2.8193,2635.0,2634.5,6.79571]
["bitfinex","ETHUSD",1739471220373,0.8193,2635.0,2634.5,6.79571]
["bitfinex","ETHUSD",1739471220571,0.8193,2635.0,2634.0,0.7644]
["bitfinex","ETHUSD",1739471220572,3.79563,2634.7,2634.0,0.7644]
["bitfinex","ETHUSD",1739471220899,3.79539,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1739471221086,0.8193,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1739471221292,0.8193,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1739471221440,0.8193,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1739471221788,0.8193,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1739471221940,0.8193,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1739471222167,0.8193,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1739471222349,2.8193,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1739471222589,3.79549,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739471222743,2.283,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1739471223089,3.79602,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1739471223292,7.59203,2634.4,2633.9,6.79657]
["bitfinex","ETHUSD",1739471223454,4.08701,2634.4,2633.9,6.79657]
["bitfinex","ETHUSD",1739471223790,0.8039,2634.2,2633.9,3.7965]
["bitfinex","ETHUSD",1739471224085,0.8039,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1739471224240,0.8039,2634.2,2634.0,6.79648]
["bitfinex","ETHUSD",1739471224675,0.8039,2634.2,2634.1,3.0]
["bitfinex","ETHUSD",1739471224895,0.8039,2634.2,2633.6,3.79701]
["bitfinex","ETHUSD",1739471224896,4.60011,2634.2,2633.6,3.79701]
["bitfinex","ETHUSD",1739471225186,0.8039,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1739471226221,0.8039,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1739471226381,0.291,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1739471226581,0.291,2634.4,2634.0,7.59293]
["bitfinex","ETHUSD",1739471226880,2.574,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1739471227246,3.7963,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1739471227532,0.7542,2634.0,2633.6,0.489621]
["bitfinex","ETHUSD",1739471227830,0.7542,2634.0,2633.6,3.489621]
["bitfinex","ETHUSD",1739471227994,0.12579913,2633.9,2633.6,3.489621]
["bitfinex","ETHUSD",1739471228335,0.12579913,2633.9,2633.8,3.0]
["bitfinex","ETHUSD",1739471228556,0.12579913,2633.9,2633.6,7.286651]
["bitfinex","ETHUSD",1739471228703,2.40879913,2633.9,2633.2,0.7929]
["bitfinex","ETHUSD",1739471228877,3.79767,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1739471229083,3.79766,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1739471229301,0.12494182,2633.1,2632.8,3.460766]
["bitfinex","ETHUSD",1739471229494,3.79766,2633.2,2632.8,3.460766]
["bitfinex","ETHUSD",1739471229698,0.12455787,2633.0,2632.8,3.460766]
["bitfinex","ETHUSD",1739471229898,4.08861,2633.3,2632.8,3.460766]
["bitfinex","ETHUSD",1739471230233,0.12455787,2632.9,2632.8,7.258996]
["bitfinex","ETHUSD",1739471230534,0.291,2633.3,2633.1,6.7978]
["bitfinex","ETHUSD",1739471230535,0.12455787,2633.2,2633.1,6.7978]
["bitfinex","ETHUSD",1739471230691,0.291,2633.3,2633.2,6.79766]
["bitfinex","ETHUSD",1739471230887,0.291,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1739471231087,0.291,2633.3,2633.2,6.79766]
["bitfinex","ETHUSD",1739471231288,1.0629,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1739471231601,0.291,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1739471232211,0.291,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1739471232407,0.291,2633.6,2633.3,0.4059571]
["bitfinex","ETHUSD",1739471232616,0.291,2633.6,2633.3,3.79747]
["bitfinex","ETHUSD",1739471232946,1.52899065,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1739471233241,0.291,2634.0,2633.9,3.0]
["bitfinex","ETHUSD",1739471233539,0.291,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739471233793,0.291,2634.0,2633.9,4.476315]
["bitfinex","ETHUSD",1739471234173,0.291,2634.0,2633.9,0.679665]
["bitfinex","ETHUSD",1739471234341,0.291,2634.0,2633.9,3.0]
["bitfinex","ETHUSD",1739471234956,0.291,2634.0,2633.9,6.79665]
["bitfinex","ETHUSD",1739471235353,3.79596,2634.4,2633.9,6.79665]
["bitfinex","ETHUSD",1739471235354,4.0872,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1739471236089,0.291,2634.3,2633.9,6.79664]
["bitfinex","ETHUSD",1739471236589,4.08715,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1739471237291,0.291,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1739471237662,0.291,2634.2,2633.9,3.67967]
["bitfinex","ETHUSD",1739471237881,0.7883,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1739471238204,0.291,2634.4,2634.3,3.79594]
["bitfinex","ETHUSD",1739471238352,3.79535,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1739471238700,4.08657,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1739471238878,4.08657,2634.7,2634.2,4.175732]
["bitfinex","ETHUSD",1739471239062,3.79565,2634.6,2634.2,0.379612]
["bitfinex","ETHUSD",1739471239263,2.7829,2634.9,2633.9,1.43397]
["bitfinex","ETHUSD",1739471239463,2.7829,2634.9,2633.8,6.79667]
["bitfinex","ETHUSD",1739471239464,0.7615,2634.4,2634.0,3.79636]
["bitfinex","ETHUSD",1739471239667,0.7615,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1739471239887,4.55744,2634.4,2633.7,3.79683]
["bitfinex","ETHUSD",1739471240151,3.7962,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1739471240350,3.79637,2634.1,2633.6,7.59978]
["bitfinex","ETHUSD",1739471240557,3.79657,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1739471240866,3.79651,2634.0,2633.6,6.79708]
["bitfinex","ETHUSD",1739471241089,3.79631,2634.2,2633.6,10.59405]
["bitfinex","ETHUSD",1739471241305,3.79642,2634.1,2633.6,6.79697]
["bitfinex","ETHUSD",1739471241486,3.79659,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1739471241667,2.283,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1739471241862,3.79642,2634.1,2633.5,3.79718]
["bitfinex","ETHUSD",1739471241863,6.07942,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1739471242099,9.87589,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1739471242467,3.92108702,2634.0,2633.5,6.7972]
["bitfinex","ETHUSD",1739471242914,3.79702,2633.7,2633.2,7.59506]
["bitfinex","ETHUSD",1739471243123,3.79702,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1739471243422,0.12442716,2633.6,2633.2,6.79764]
["bitfinex","ETHUSD",1739471243724,0.41542716,2633.6,2633.2,6.79765]
["bitfinex","ETHUSD",1739471244083,4.21253716,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1739471244284,4.21253716,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1739471244483,0.41542716,2633.6,2633.3,3.79748]
["bitfinex","ETHUSD",1739471244683,0.41542716,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1739471245017,0.41542716,2633.6,2633.3,3.79748]
["bitfinex","ETHUSD",1739471245219,0.12442716,2633.6,2633.5,6.79722]
["bitfinex","ETHUSD",1739471245602,0.291,2633.8,2633.6,3.79695]
["bitfinex","ETHUSD",1739471245926,0.291,2633.8,2633.5,6.79722]
["bitfinex","ETHUSD",1739471246126,0.291,2633.8,2633.6,3.79704]
["bitfinex","ETHUSD",1739471246329,0.291,2633.8,2633.7,6.79693]
["bitfinex","ETHUSD",1739471246542,0.291,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739471246840,0.8267,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1739471247021,4.08709,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1739471247226,3.84379618,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1739471247528,4.0871,2634.3,2633.8,6.79678]
["bitfinex","ETHUSD",1739471248095,0.291,2634.3,2633.4,3.0]
["bitfinex","ETHUSD",1739471248301,0.291,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1739471248514,4.08717,2634.3,2633.8,6.79678]
["bitfinex","ETHUSD",1739471248740,3.79634,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1739471248945,4.08714,2634.3,2633.8,6.79678]
["bitfinex","ETHUSD",1739471250286,0.291,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1739471250423,4.55262,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1739471250622,0.291,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1739471250878,0.7727,2634.9,2634.0,3.0]
["bitfinex","ETHUSD",1739471251041,0.291,2634.8,2634.2,3.0]
["bitfinex","ETHUSD",1739471251372,0.291,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1739471251574,0.291,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1739471252784,0.8244,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1739471252925,0.8244,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1739471253124,3.79443,2635.5,2634.9,4.174621]
["bitfinex","ETHUSD",1739471253125,0.291,2635.4,2634.9,4.174621]
["bitfinex","ETHUSD",1739471253376,4.0855,2635.4,2634.9,4.174621]
["bitfinex","ETHUSD",1739471253740,0.12442716,2635.3,2634.9,4.174621]
["bitfinex","ETHUSD",1739471253942,0.12442716,2635.3,2635.0,3.79495]
["bitfinex","ETHUSD",1739471254275,0.12442716,2635.3,2635.1,3.79481]
["bitfinex","ETHUSD",1739471254482,0.12442716,2635.3,2634.9,7.174711]
["bitfinex","ETHUSD",1739471254777,0.12442716,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1739471255127,0.12442716,2635.3,2635.1,3.79486]
["bitfinex","ETHUSD",1739471255333,0.12442716,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739471255535,0.12442716,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1739471255770,0.291,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1739471256138,0.12442716,2635.5,2635.3,6.7945]
["bitfinex","ETHUSD",1739471256591,0.12442716,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1739471256788,3.91878716,2635.5,2635.1,1.9214421]
["bitfinex","ETHUSD",1739471256998,3.91878716,2635.5,2635.1,3.8245]
["bitfinex","ETHUSD",1739471257176,3.91878716,2635.5,2635.1,7.61941]
["bitfinex","ETHUSD",1739471257344,0.12442716,2635.5,2635.1,7.61941]
["bitfinex","ETHUSD",1739471257778,0.12442716,2635.5,2635.2,6.79476]
["bitfinex","ETHUSD",1739471258053,0.12442716,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1739471258391,0.12442716,2635.5,2635.1,4.61941]
["bitfinex","ETHUSD",1739471258555,0.12442716,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471259947,0.12442716,2635.5,2635.2,6.79476]
["bitfinex","ETHUSD",1739471260197,3.79452,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471260368,3.96629106,2635.5,2635.0,6.79505]
["bitfinex","ETHUSD",1739471260547,0.12721118,2635.3,2635.0,6.79505]
["bitfinex","ETHUSD",1739471260747,3.84186327,2635.5,2635.0,7.9742451]
["bitfinex","ETHUSD",1739471260996,0.12721118,2635.2,2635.0,6.79505]
["bitfinex","ETHUSD",1739471261149,3.84185363,2635.5,2635.0,6.79505]
["bitfinex","ETHUSD",1739471261501,7.63630363,2635.5,2635.0,6.79505]
["bitfinex","ETHUSD",1739471261646,0.12721118,2635.4,2635.0,6.79505]
["bitfinex","ETHUSD",1739471261844,3.92174118,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471262050,4.62273,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1739471262399,0.95516431,2635.3,2634.8,6.79533]
["bitfinex","ETHUSD",1739471262563,0.12706431,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1739471262769,0.12706431,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1739471263097,1.0835,2635.6,2635.0,3.8236]
["bitfinex","ETHUSD",1739471263098,0.291,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1739471263294,3.79407,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739471263497,0.291,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1739471264579,0.291,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471264917,4.08534,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471265435,0.291,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471265795,0.291,2635.5,2635.2,6.79476]
["bitfinex","ETHUSD",1739471265994,0.291,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1739471266342,0.291,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739471266508,0.291,2635.5,2635.3,6.79462]
["bitfinex","ETHUSD",1739471267440,0.291,2635.5,2635.2,10.58932]
["bitfinex","ETHUSD",1739471267653,2.936723,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1739471267654,0.291,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739471268138,0.291,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1739471268308,0.291,2635.6,2635.2,7.853572]
["bitfinex","ETHUSD",1739471268810,0.291,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1739471269441,0.291,2635.6,2635.2,4.853632]
["bitfinex","ETHUSD",1739471269607,3.79437,2635.5,2635.1,6.79491]
["bitfinex","ETHUSD",1739471269792,3.79437,2635.5,2634.9,3.79515]
["bitfinex","ETHUSD",1739471269793,3.79469,2635.3,2634.9,3.79515]
["bitfinex","ETHUSD",1739471270198,3.7945,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1739471270394,0.7833,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1739471270609,0.7833,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1739471270817,0.7833,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1739471271094,0.7833,2635.5,2635.0,3.79494]
["bitfinex","ETHUSD",1739471271300,0.83073126,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1739471271511,4.62519126,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1739471271718,3.79456,2635.4,2635.0,6.79504]
["bitfinex","ETHUSD",1739471271917,7.58914,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471272150,3.79469,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739471272328,3.79456,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1739471272646,0.12716224,2635.2,2634.9,3.79509]
["bitfinex","ETHUSD",1739471272843,3.79466,2635.3,2634.9,3.79509]
["bitfinex","ETHUSD",1739471273050,0.12716224,2635.1,2634.9,3.79509]
["bitfinex","ETHUSD",1739471273254,5.26938913,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1739471273540,3.79465,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1739471273745,3.79478,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1739471273941,3.79492,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1739471274127,3.79492,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1739471274295,3.79502,2635.1,2634.6,4.633939]
["bitfinex","ETHUSD",1739471274495,3.79502,2635.1,2634.6,8.429499]
["bitfinex","ETHUSD",1739471274849,3.7947,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739471275029,0.291,2635.2,2635.1,3.79483]
["bitfinex","ETHUSD",1739471275809,0.291,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1739471275810,0.7833,2635.5,2635.2,3.79474]
["bitfinex","ETHUSD",1739471276010,0.291,2635.4,2635.3,3.79455]
["bitfinex","ETHUSD",1739471276241,0.291,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471277059,3.79463,2635.3,2634.9,6.79519]
["bitfinex","ETHUSD",1739471277255,4.0855,2635.4,2634.9,6.79519]
["bitfinex","ETHUSD",1739471277408,0.291,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1739471277609,0.291,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1739471277820,4.08554,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1739471279221,0.291,2635.4,2634.6,1.601159]
["bitfinex","ETHUSD",1739471279427,4.0855,2635.4,2634.9,3.79507]
["bitfinex","ETHUSD",1739471279745,0.291,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1739471279929,0.291,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1739471280129,4.08549,2635.4,2635.0,6.79506]
["bitfinex","ETHUSD",1739471280457,3.79479,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1739471280657,3.79479,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1739471280879,3.79465,2635.3,2634.8,6.79523]
["bitfinex","ETHUSD",1739471281389,6.08557,2635.4,2634.5,3.79578]
["bitfinex","ETHUSD",1739471281390,6.08551,2635.4,2634.5,3.79578]
["bitfinex","ETHUSD",1739471281677,2.291,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1739471281879,0.291,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739471282046,0.291,2635.3,2634.9,5.245168]
["bitfinex","ETHUSD",1739471282247,0.291,2635.3,2634.9,1.450048]
["bitfinex","ETHUSD",1739471282539,0.291,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739471283280,0.7833,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1739471283501,0.291,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1739471283785,0.291,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1739471284019,0.7513,2635.8,2635.3,4.55357]
["bitfinex","ETHUSD",1739471284185,0.291,2635.5,2635.3,4.55357]
["bitfinex","ETHUSD",1739471284540,0.291,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1739471284951,0.291,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739471285150,0.291,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1739471286556,0.291,2635.5,2635.4,6.79449]
["bitfinex","ETHUSD",1739471287285,0.291,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1739471287482,0.41816222,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1739471287781,0.41816222,2635.5,2635.4,6.79449]
["bitfinex","ETHUSD",1739471288200,0.12716222,2635.5,2635.4,6.79449]
["bitfinex","ETHUSD",1739471288399,0.12716222,2635.5,2635.4,8.67559611]
["bitfinex","ETHUSD",1739471288559,0.144223,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1739471288763,0.144223,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471289214,0.144223,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1739471289411,0.144223,2635.9,2635.7,3.79399]
["bitfinex","ETHUSD",1739471289598,0.144223,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471290413,0.144223,2635.9,2635.8,6.82239471]
["bitfinex","ETHUSD",1739471290559,0.144223,2635.9,2635.8,7.60271]
["bitfinex","ETHUSD",1739471294189,0.27189906,2635.9,2635.8,7.60271]
["bitfinex","ETHUSD",1739471294538,0.144223,2635.9,2635.8,9.20013232]
["bitfinex","ETHUSD",1739471294835,0.27189906,2635.9,2635.8,9.20013232]
["bitfinex","ETHUSD",1739471295037,0.27189906,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471295242,0.27189906,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1739471295440,0.27189906,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1739471295934,0.27189906,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471296549,0.144223,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471296842,0.144223,2635.9,2635.8,8.22398318]
["bitfinex","ETHUSD",1739471297199,0.27224994,2635.9,2635.8,8.22398318]
["bitfinex","ETHUSD",1739471297748,0.27224994,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1739471297965,0.27224994,2635.9,2635.5,6.79428]
["bitfinex","ETHUSD",1739471298254,4.82943994,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1739471298552,3.79406,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1739471298848,0.12806772,2635.8,2635.4,6.7944]
["bitfinex","ETHUSD",1739471299066,4.701303,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1739471299067,0.907523,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1739471299224,0.12806772,2635.7,2635.6,6.7942]
["bitfinex","ETHUSD",1739471299426,0.144223,2635.9,2635.7,6.79393]
["bitfinex","ETHUSD",1739471299839,0.144223,2635.9,2635.7,3.0]
["bitfinex","ETHUSD",1739471300028,0.144223,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739471300223,0.144223,2635.9,2635.6,6.7941]
["bitfinex","ETHUSD",1739471301055,0.144223,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471303274,0.27228257,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1739471303845,0.27228257,2635.9,2635.7,3.79399]
["bitfinex","ETHUSD",1739471304046,0.27228257,2635.9,2635.7,7.58797]
["bitfinex","ETHUSD",1739471304277,0.27228257,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1739471304477,0.27228257,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471304641,0.27228257,2635.9,2635.8,7.552699]
["bitfinex","ETHUSD",1739471305145,0.27228257,2635.9,2635.8,8.323699]
["bitfinex","ETHUSD",1739471305359,0.144223,2635.9,2635.8,8.323699]
["bitfinex","ETHUSD",1739471305539,0.27229888,2635.9,2635.8,8.323699]
["bitfinex","ETHUSD",1739471306287,0.27229888,2635.9,2635.8,3.758789]
["bitfinex","ETHUSD",1739471306497,0.27229888,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1739471306857,0.27229888,2635.9,2635.7,6.79402]
["bitfinex","ETHUSD",1739471307343,0.27229888,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739471307545,0.27229888,2635.9,2635.7,3.79402]
["bitfinex","ETHUSD",1739471308093,0.27229888,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471308248,0.27229888,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739471308606,0.27229888,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471309960,0.27229888,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471310861,0.27229888,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1739471311547,0.27229888,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471313296,0.27229888,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1739471313607,0.27229888,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471313984,0.27229888,2635.9,2635.8,7.852694]
["bitfinex","ETHUSD",1739471318514,0.144223,2635.9,2635.8,7.852694]
["bitfinex","ETHUSD",1739471319486,0.144223,2635.9,2635.8,8.652494]
["bitfinex","ETHUSD",1739471319781,0.27257613,2635.9,2635.8,8.652494]
["bitfinex","ETHUSD",1739471319990,0.144223,2635.9,2635.8,8.652494]
["bitfinex","ETHUSD",1739471320769,0.27257613,2635.9,2635.8,8.652494]
["bitfinex","ETHUSD",1739471321315,0.144223,2635.9,2635.8,8.652494]
["bitfinex","ETHUSD",1739471323025,3e-06,2635.9,2635.8,8.652494]
["bitfinex","ETHUSD",1739471324548,3e-06,2635.9,2635.8,9.202494]
["bitfinex","ETHUSD",1739471325051,3e-06,2635.9,2635.8,9.209994]
["bitfinex","ETHUSD",1739471326154,3e-06,2635.9,2635.8,9.217494]
["bitfinex","ETHUSD",1739471329440,3e-06,2635.9,2635.8,9.98945927]
["bitfinex","ETHUSD",1739471330279,3e-06,2635.9,2635.8,9.97445927]
["bitfinex","ETHUSD",1739471331328,3e-06,2635.9,2635.8,4.852694]
["bitfinex","ETHUSD",1739471331543,3e-06,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471331985,0.12870674,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471332129,3e-06,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471332530,3e-06,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471332974,3e-06,2635.9,2635.8,6.82238453]
["bitfinex","ETHUSD",1739471333172,3e-06,2635.9,2635.8,8.25529516]
["bitfinex","ETHUSD",1739471333343,3e-06,2635.9,2635.8,8.22682063]
["bitfinex","ETHUSD",1739471335182,3e-06,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471335387,0.12908178,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471336066,3e-06,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471336255,3e-06,2635.9,2635.8,6.8223792]
["bitfinex","ETHUSD",1739471336462,3e-06,2635.9,2635.8,7.6002792]
["bitfinex","ETHUSD",1739471336659,3e-06,2635.9,2635.8,9.0825101]
["bitfinex","ETHUSD",1739471338374,3e-06,2635.9,2635.8,9.6325101]
["bitfinex","ETHUSD",1739471341310,3e-06,2635.9,2635.8,8.8546101]
["bitfinex","ETHUSD",1739471341488,3e-06,2635.9,2635.8,8.3046101]
["bitfinex","ETHUSD",1739471342013,0.12923663,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471342164,3e-06,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471342357,0.12913066,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471342557,0.12913066,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739471343516,0.12913066,2635.9,2635.5,3.79422]
["bitfinex","ETHUSD",1739471343812,0.7865,2635.8,2635.6,3.0]
["bitfinex","ETHUSD",1739471344173,1.25743307,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1739471344521,0.12912766,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1739471344719,0.12912766,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1739471345022,0.12879338,2635.6,2635.3,7.5891]
["bitfinex","ETHUSD",1739471345176,0.12879338,2635.6,2635.4,3.0]
["bitfinex","ETHUSD",1739471345521,7.33434307,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739471345720,0.92989338,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1739471346064,0.8011,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1739471346426,0.92962425,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1739471346792,0.92962425,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1739471347098,0.92962425,2635.5,2635.4,6.79449]
["bitfinex","ETHUSD",1739471347295,0.92962425,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1739471347499,0.92962425,2635.5,2635.4,6.79449]
["bitfinex","ETHUSD",1739471348469,0.92962425,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1739471348717,0.92962425,2635.5,2635.4,6.79449]
["bitfinex","ETHUSD",1739471349216,0.92962425,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1739471349426,0.92962425,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1739471350540,0.92962425,2635.5,2635.3,6.79462]
["bitfinex","ETHUSD",1739471350811,0.92962425,2635.5,2635.0,5.17117441]
["bitfinex","ETHUSD",1739471350962,0.92962425,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1739471351162,0.92962425,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471351358,0.92962425,2635.5,2635.2,6.79476]
["bitfinex","ETHUSD",1739471352509,0.92962425,2635.5,2635.1,6.7949]
["bitfinex","ETHUSD",1739471352716,4.72397425,2635.5,2635.1,6.7949]
["bitfinex","ETHUSD",1739471353585,3.79456,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739471353787,3.92215463,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739471353989,3.92215463,2635.4,2635.0,4.37613441]
["bitfinex","ETHUSD",1739471354174,0.8097,2635.3,2635.0,8.17110441]
["bitfinex","ETHUSD",1739471354731,0.12759463,2635.2,2635.1,6.79492]
["bitfinex","ETHUSD",1739471355099,0.8097,2635.3,2635.1,6.79492]
["bitfinex","ETHUSD",1739471355286,0.12759463,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1739471355484,3.92236463,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1739471355720,0.8097,2635.1,2635.0,1.37613441]
["bitfinex","ETHUSD",1739471356224,0.8097,2635.1,2635.0,4.37613441]
["bitfinex","ETHUSD",1739471356426,0.93720489,2635.1,2635.0,4.37613441]
["bitfinex","ETHUSD",1739471356626,0.93720489,2635.1,2635.0,1.37613441]
["bitfinex","ETHUSD",1739471356836,4.73212489,2635.1,2635.0,1.37613441]
["bitfinex","ETHUSD",1739471356986,0.8056,2635.0,2633.7,0.77280363]
["bitfinex","ETHUSD",1739471357339,4.59409,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1739471357498,0.7981,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1739471357697,0.7981,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1739471358034,0.7981,2634.4,2634.2,6.79621]
["bitfinex","ETHUSD",1739471358035,0.12708055,2634.3,2634.2,6.79621]
["bitfinex","ETHUSD",1739471358235,0.12708055,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739471358448,0.12708055,2634.3,2634.2,4.555466]
["bitfinex","ETHUSD",1739471358806,0.29,2634.6,2634.4,3.0]
["bitfinex","ETHUSD",1739471359432,0.29,2634.6,2634.4,3.79583]
["bitfinex","ETHUSD",1739471359635,0.29,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739471360020,0.29,2634.6,2634.4,3.79583]
["bitfinex","ETHUSD",1739471360610,0.29,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1739471361304,0.78447358,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1739471361723,0.78447358,2634.6,2634.3,6.79599]
["bitfinex","ETHUSD",1739471362155,0.78447358,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1739471362316,0.29,2634.6,2634.3,6.79606]
["bitfinex","ETHUSD",1739471362515,0.29,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1739471362825,0.12587273,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739471363023,0.12587273,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1739471363351,0.12587273,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1739471363555,0.12587273,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1739471363736,0.12587273,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1739471363905,0.12587273,2634.5,2634.3,3.79604]
["bitfinex","ETHUSD",1739471364257,0.12587273,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739471364560,0.12587273,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1739471364851,0.12587273,2634.5,2634.2,3.79608]
["bitfinex","ETHUSD",1739471365059,0.12587273,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739471365356,0.8119,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1739471365518,0.8119,2634.7,2634.3,3.79593]
["bitfinex","ETHUSD",1739471365519,0.12587273,2634.5,2634.3,3.79593]
["bitfinex","ETHUSD",1739471365881,0.8119,2634.7,2634.1,3.0]
["bitfinex","ETHUSD",1739471365882,0.8119,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1739471366058,0.8119,2634.7,2634.5,7.59147]
["bitfinex","ETHUSD",1739471366357,0.8119,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739471366703,3.0949,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739471366903,0.8119,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739471367134,3.7949,2635.2,2634.6,6.79564]
["bitfinex","ETHUSD",1739471367337,3.79492,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1739471367550,1.568744,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1739471367918,1.568744,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1739471368313,4.56504,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1739471368519,0.7704,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1739471368720,0.7704,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1739471368964,0.7704,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739471369125,0.7704,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1739471369726,0.7704,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1739471369904,0.04743768,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1739471370108,0.04743768,2635.2,2634.3,4.62205]
["bitfinex","ETHUSD",1739471370109,0.7704,2635.3,2634.9,6.79516]
["bitfinex","ETHUSD",1739471371257,0.7704,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739471371555,4.56504,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739471371767,3.79477,2635.2,2634.7,6.79546]
["bitfinex","ETHUSD",1739471371902,3.79507,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1739471372107,0.7633,2634.9,2634.5,3.79564]
["bitfinex","ETHUSD",1739471372319,0.7633,2634.9,2634.7,3.79547]
["bitfinex","ETHUSD",1739471372724,0.7633,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1739471372935,0.7633,2634.9,2634.6,6.79562]
["bitfinex","ETHUSD",1739471373259,1.219122,2634.9,2634.0,0.826]
["bitfinex","ETHUSD",1739471373472,3.79537,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1739471373654,3.79537,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739471374021,3.79537,2634.8,2634.4,6.7959]
["bitfinex","ETHUSD",1739471374478,5.014332,2634.9,2634.4,6.7959]
["bitfinex","ETHUSD",1739471374973,1.219122,2634.9,2634.5,3.79567]
["bitfinex","ETHUSD",1739471375654,3.79543,2634.8,2634.2,6.7961]
["bitfinex","ETHUSD",1739471375859,0.8262,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1739471376177,4.6217,2634.7,2634.2,6.7961]
["bitfinex","ETHUSD",1739471376675,0.87365058,2634.6,2633.7,0.8135]
["bitfinex","ETHUSD",1739471376876,0.7676,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1739471377029,0.7676,2634.2,2633.6,3.0]
["bitfinex","ETHUSD",1739471377233,0.7676,2634.2,2633.9,3.7966]
["bitfinex","ETHUSD",1739471377670,0.12592168,2634.1,2634.0,3.0]
["bitfinex","ETHUSD",1739471377887,0.12592168,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739471378234,0.12592168,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1739471378838,0.12592168,2634.1,2633.7,7.59367]
["bitfinex","ETHUSD",1739471379082,0.12592168,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1739471379387,0.12592168,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1739471379687,0.12592168,2634.1,2633.7,7.59369]
["bitfinex","ETHUSD",1739471379983,0.12592168,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1739471380349,0.17337985,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1739471380549,0.12592168,2634.1,2633.8,3.79667]
["bitfinex","ETHUSD",1739471381254,0.12592168,2634.1,2633.9,6.79663]
["bitfinex","ETHUSD",1739471381451,0.12592168,2634.1,2633.9,3.0]
["bitfinex","ETHUSD",1739471381782,3.92232168,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1739471382001,5.92232168,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1739471382144,0.12592168,2634.1,2633.1,3.7666]
["bitfinex","ETHUSD",1739471382491,0.12592168,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1739471382695,0.12592168,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739471383356,0.8038,2634.4,2634.0,4.555806]
["bitfinex","ETHUSD",1739471383675,0.12592168,2634.3,2634.2,3.79617]
["bitfinex","ETHUSD",1739471383855,0.12592168,2634.3,2634.1,3.79624]
["bitfinex","ETHUSD",1739471384189,0.12592168,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739471384388,0.8038,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1739471384601,0.8038,2634.7,2634.4,3.79586]
["bitfinex","ETHUSD",1739471384602,0.12592168,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1739471384775,0.12592168,2634.6,2634.5,7.175366]
["bitfinex","ETHUSD",1739471385016,0.8038,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1739471385218,0.12592168,2634.9,2634.7,3.79546]
["bitfinex","ETHUSD",1739471385531,0.12592168,2634.9,2634.7,7.59088]
["bitfinex","ETHUSD",1739471385712,0.12592168,2634.9,2634.7,3.79542]
["bitfinex","ETHUSD",1739471386529,0.12592168,2634.9,2634.7,4.9691496]
["bitfinex","ETHUSD",1739471386733,2.40892168,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739471386882,0.12592168,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1739471388899,0.12592168,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1739471389080,0.12592168,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1739471389285,0.12592168,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1739471389530,0.12592168,2634.9,2634.5,6.79568]
["bitfinex","ETHUSD",1739471390040,0.12592168,2634.9,2634.7,3.79546]
["bitfinex","ETHUSD",1739471390686,0.12592168,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1739471392251,0.12592168,2634.9,2634.7,3.79542]
["bitfinex","ETHUSD",1739471392401,0.12592168,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1739471393055,0.12592168,2634.9,2634.8,6.79535]
["bitfinex","ETHUSD",1739471393338,0.12592168,2634.9,2634.8,7.60975]
["bitfinex","ETHUSD",1739471393554,4.59311,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1739471394215,3.79449,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1739471394416,4.59311,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1739471394643,4.59311,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1739471394943,4.59305,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1739471395099,0.7987,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1739471395294,0.7987,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1739471395499,4.59311,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1739471396097,1.837427,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1739471396482,3.79457,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1739471396764,2.283,2635.3,2634.9,6.79513]
["bitfinex","ETHUSD",1739471396976,3.79449,2635.4,2634.9,6.79513]
["bitfinex","ETHUSD",1739471397244,1.837427,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1739471397432,0.7631647,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1739471397773,0.7631647,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1739471397901,0.7631647,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739471398095,4.5576647,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1739471398367,3.79464,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739471398504,3.53318047,2635.2,2634.5,0.8222]
["bitfinex","ETHUSD",1739471398700,3.53318047,2635.2,2634.3,3.79606]
["bitfinex","ETHUSD",1739471398701,4.55576,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1739471398898,0.04744556,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1739471399144,0.04744556,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1739471399145,3.84293556,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1739471399544,3.12286256,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1739471399746,5.12286256,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1739471399948,8.91849256,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739471400154,2.83986256,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1739471400351,0.7603,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1739471400532,3.79557,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1739471401141,0.7603,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1739471401460,0.7603,2634.8,2634.0,6.79648]
["bitfinex","ETHUSD",1739471401610,0.7741,2635.1,2634.9,3.79521]
["bitfinex","ETHUSD",1739471401805,0.7741,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1739471402027,2.038691,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1739471402329,0.7741,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1739471402527,0.7741,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1739471402728,6.0792,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1739471403025,6.0792,2635.7,2635.1,0.7529]
["bitfinex","ETHUSD",1739471403026,0.7592,2635.7,2635.4,3.79434]
["bitfinex","ETHUSD",1739471403227,0.04743109,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1739471403409,10.8622955,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1739471403617,3.79424,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1739471404139,0.7706,2635.5,2634.7,3.79547]
["bitfinex","ETHUSD",1739471404338,5.12661802,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1739471404880,3.79476,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1739471405170,1.37961618,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1739471405171,3.79457,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471405369,3.79463,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1739471405727,3.84221817,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1739471406689,0.04743817,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1739471406981,6.07757,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471407320,3.79464,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1739471407524,4.60431,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1739471407721,3.79516,2635.0,2634.4,4.59732]
["bitfinex","ETHUSD",1739471407957,3.79516,2635.0,2634.3,3.79597]
["bitfinex","ETHUSD",1739471407958,0.04744443,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1739471408138,3.79536,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1739471408342,3.79536,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739471408536,3.79536,2634.8,2634.1,4.59769]
["bitfinex","ETHUSD",1739471408537,0.8093,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1739471408769,0.85674451,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1739471408979,0.85674451,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1739471408980,3.79581,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1739471409121,0.85674451,2634.7,2633.6,4.59841]
["bitfinex","ETHUSD",1739471409122,2.283,2634.3,2633.6,4.59841]
["bitfinex","ETHUSD",1739471409324,4.65305424,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1739471409630,4.6056,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739471409850,0.8093,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1739471410088,0.8093,2634.2,2633.6,4.59838]
["bitfinex","ETHUSD",1739471410235,0.04745838,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1739471410540,3.79653,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1739471410717,3.981124,2634.2,2633.3,4.56087]
["bitfinex","ETHUSD",1739471410936,7.777344,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1739471411274,7.777344,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1739471411275,3.981124,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1739471411487,0.0474587,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1739471411689,3.79637,2634.1,2633.6,3.79702]
["bitfinex","ETHUSD",1739471411891,4.60555,2634.2,2633.3,0.7634]
["bitfinex","ETHUSD",1739471412039,2.0,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1739471412239,5.79637,2634.1,2633.6,3.79702]
["bitfinex","ETHUSD",1739471412557,3.84400285,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1739471412936,7.64058285,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1739471413136,1.04498829,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1739471413337,1.04498829,2634.0,2632.9,0.7722]
["bitfinex","ETHUSD",1739471413338,3.79698,2633.7,2632.9,0.7722]
["bitfinex","ETHUSD",1739471413588,3.79715,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1739471413794,0.81106927,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1739471414290,3.79738,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1739471415285,0.456098,2633.4,2632.7,0.7742]
["bitfinex","ETHUSD",1739471415457,0.7636,2633.6,2632.9,3.79798]
["bitfinex","ETHUSD",1739471415657,4.56068,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1739471416037,0.7636,2633.6,2633.3,3.7974]
["bitfinex","ETHUSD",1739471416241,4.56071,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1739471416458,0.7636,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1739471416656,0.7636,2633.6,2633.2,4.556633]
["bitfinex","ETHUSD",1739471417092,0.0474671,2633.5,2633.2,0.759003]
["bitfinex","ETHUSD",1739471417317,0.7636,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1739471417660,0.16744905,2633.5,2633.1,6.79767]
["bitfinex","ETHUSD",1739471417860,0.11998068,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1739471418060,0.11998068,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739471418657,0.7854,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1739471418977,0.11965322,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739471419390,4.58205,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1739471419595,0.11965322,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739471419900,0.11965322,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1739471420061,0.7854,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1739471420261,0.11973509,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1739471420502,0.7854,2633.9,2633.5,0.759469]
["bitfinex","ETHUSD",1739471420657,0.0075,2634.4,2633.6,3.02856314]
["bitfinex","ETHUSD",1739471420658,0.755,2634.2,2633.6,3.02856314]
["bitfinex","ETHUSD",1739471420863,0.755,2634.2,2633.9,3.79652]
["bitfinex","ETHUSD",1739471421199,0.755,2634.6,2634.3,3.79594]
["bitfinex","ETHUSD",1739471421509,0.755,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1739471421861,0.755,2634.6,2634.3,3.79594]
["bitfinex","ETHUSD",1739471422266,0.755,2634.6,2634.4,3.79579]
["bitfinex","ETHUSD",1739471422471,0.755,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1739471422692,0.755,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1739471423421,5.79579,2634.5,2634.0,6.79642]
["bitfinex","ETHUSD",1739471423624,2.0,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1739471423924,3.79653,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1739471424071,0.763,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1739471424268,0.763,2633.9,2633.3,7.59487]
["bitfinex","ETHUSD",1739471424477,4.55972,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1739471424713,3.79687,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1739471425029,0.763,2633.6,2632.9,3.79798]
["bitfinex","ETHUSD",1739471425312,0.455996,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1739471425465,0.455996,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1739471425660,0.763,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1739471425915,0.763,2633.6,2633.3,3.0]
["bitfinex","ETHUSD",1739471426125,0.763,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1739471426537,0.763,2633.6,2633.2,6.79765]
["bitfinex","ETHUSD",1739471427568,0.763,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1739471428152,0.763,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1739471428284,0.974284,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1739471428285,0.11973509,2633.5,2633.4,4.58542189]
["bitfinex","ETHUSD",1739471428485,0.7916,2634.3,2634.1,3.79631]
["bitfinex","ETHUSD",1739471428684,0.7916,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739471428888,1.978659,2634.6,2634.1,7.59259]
["bitfinex","ETHUSD",1739471429139,1.978659,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1739471429784,0.04745108,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1739471429991,3.79594,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1739471430193,0.04745108,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1739471430398,4.58727,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1739471430710,4.58727,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1739471430915,0.7542,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1739471431116,0.7542,2634.9,2634.6,3.79552]
["bitfinex","ETHUSD",1739471431321,0.7542,2634.9,2634.7,3.79538]
["bitfinex","ETHUSD",1739471431493,0.8003,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1739471431693,0.8003,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1739471432138,4.59518,2635.2,2634.6,3.0]
["bitfinex","ETHUSD",1739471432655,0.8003,2635.2,2634.8,3.79529]
["bitfinex","ETHUSD",1739471433843,0.8003,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1739471434715,4.59511,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1739471435248,4.59511,2635.2,2634.3,0.7872]
["bitfinex","ETHUSD",1739471435249,0.8003,2635.2,2634.9,3.79507]
["bitfinex","ETHUSD",1739471435449,3.79444,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739471435450,0.7557,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739471435601,7.587743,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1739471435802,5.3647843,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1739471436037,1.5707743,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1739471436241,1.5707743,2635.8,2634.8,3.7999]
["bitfinex","ETHUSD",1739471436444,0.812,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1739471436754,3.79417,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1739471436900,3.7943,2635.6,2635.1,3.8073]
["bitfinex","ETHUSD",1739471437331,3.7943,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1739471437536,3.7943,2635.6,2635.0,3.79499]
["bitfinex","ETHUSD",1739471437791,3.7943,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739471437952,3.7943,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1739471437953,3.79465,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739471438104,0.7511,2635.5,2634.6,3.79554]
["bitfinex","ETHUSD",1739471438105,3.79505,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1739471438304,3.79502,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1739471438557,0.8106,2635.0,2634.3,0.8142]
["bitfinex","ETHUSD",1739471438758,0.04744661,2634.9,2634.0,4.61061]
["bitfinex","ETHUSD",1739471438963,4.60631,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1739471439266,4.60631,2634.6,2633.4,0.759479]
["bitfinex","ETHUSD",1739471439267,3.79645,2634.1,2633.5,3.7971]
["bitfinex","ETHUSD",1739471439564,0.7831,2634.2,2633.5,6.79721]
["bitfinex","ETHUSD",1739471439728,0.7756,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1739471440050,0.7756,2634.6,2633.6,3.0]
["bitfinex","ETHUSD",1739471440270,0.82305054,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1739471440457,0.7756,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1739471440625,0.05495022,2634.5,2633.8,3.79672]
["bitfinex","ETHUSD",1739471440826,3.79601,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1739471441019,3.79608,2634.3,2633.7,4.59534554]
["bitfinex","ETHUSD",1739471441245,0.7623,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1739471441405,0.7623,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1739471441406,4.55874,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1739471441604,3.79677,2633.9,2633.2,3.79753]
["bitfinex","ETHUSD",1739471441822,0.04746367,2634.0,2633.2,3.79753]
["bitfinex","ETHUSD",1739471442160,3.79659,2634.0,2633.2,0.458403]
["bitfinex","ETHUSD",1739471442306,0.7623,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1739471442506,4.55874,2634.1,2633.5,6.79721]
["bitfinex","ETHUSD",1739471442709,3.79674,2633.9,2633.2,3.79751]
["bitfinex","ETHUSD",1739471442935,3.797,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1739471443138,4.8439013,2633.7,2633.0,3.79781]
["bitfinex","ETHUSD",1739471443346,0.12127375,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1739471443964,3.79725,2633.5,2632.9,3.79809]
["bitfinex","ETHUSD",1739471444167,0.12127375,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1739471444317,0.12127375,2633.6,2632.9,3.0]
["bitfinex","ETHUSD",1739471444318,0.12076628,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1739471444514,4.8439013,2633.7,2633.0,3.0]
["bitfinex","ETHUSD",1739471444732,0.93786628,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1739471445032,0.93786628,2633.3,2632.6,0.8202]
["bitfinex","ETHUSD",1739471445033,0.12045513,2633.2,2632.6,0.8202]
["bitfinex","ETHUSD",1739471445414,0.12045513,2633.2,2633.1,6.7978]
["bitfinex","ETHUSD",1739471445775,3.79724,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1739471445921,0.12045513,2633.2,2633.0,3.0]
["bitfinex","ETHUSD",1739471446271,0.12045513,2633.1,2633.0,6.7979]
["bitfinex","ETHUSD",1739471446468,3.79724,2633.5,2633.0,6.7979]
["bitfinex","ETHUSD",1739471446681,0.12045513,2633.1,2633.0,3.0]
["bitfinex","ETHUSD",1739471446844,3.79742,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1739471447025,0.12045513,2633.1,2633.0,3.0]
["bitfinex","ETHUSD",1739471447228,1.035223,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1739471447552,0.12045513,2633.4,2633.0,6.79787]
["bitfinex","ETHUSD",1739471447761,0.12045513,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1739471448077,0.758,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1739471448227,0.12045513,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1739471448425,0.761,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1739471448622,0.12045513,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1739471448828,0.761,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1739471449055,0.12045513,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1739471449273,0.761,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1739471449471,0.761,2633.8,2633.1,0.8138]
["bitfinex","ETHUSD",1739471449472,0.12045513,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1739471449651,5.79703,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1739471449855,3.91775513,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1739471450069,3.84495068,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1739471450275,0.7983,2633.3,2632.9,6.79808]
["bitfinex","ETHUSD",1739471450456,0.11930931,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1739471450792,0.7983,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1739471451086,2.0,2633.7,2632.7,3.768]
["bitfinex","ETHUSD",1739471451297,4.59582,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1739471451443,4.59582,2633.3,2632.7,4.56627]
["bitfinex","ETHUSD",1739471451639,3.91696931,2633.2,2632.5,3.79857]
["bitfinex","ETHUSD",1739471451844,3.7979,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1739471452080,3.91724207,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1739471452393,3.91724207,2633.1,2632.4,3.7988]
["bitfinex","ETHUSD",1739471452394,0.7741,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1739471452596,0.7741,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1739471452802,4.57241,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1739471452978,0.11934207,2632.7,2632.1,4.55564]
["bitfinex","ETHUSD",1739471453176,3.91779207,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1739471453407,3.84610427,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1739471453542,2.59327927,2632.7,2632.2,7.59804]
["bitfinex","ETHUSD",1739471453742,0.11894073,2632.5,2632.3,3.0]
["bitfinex","ETHUSD",1739471453971,0.4739372,2632.7,2632.3,6.79887]
["bitfinex","ETHUSD",1739471454301,0.7741,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1739471454586,0.7741,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1739471454587,0.11894073,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1739471454738,0.7741,2632.8,2632.3,3.79882]
["bitfinex","ETHUSD",1739471454944,0.7741,2632.8,2632.1,7.59824]
["bitfinex","ETHUSD",1739471454945,0.11866216,2632.5,2632.1,7.59824]
["bitfinex","ETHUSD",1739471455144,3.8460126,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1739471455357,0.11866216,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1739471455572,4.26062126,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1739471455740,0.11866216,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1739471455968,4.5724,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739471455969,0.7741,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739471456168,1.45964,2632.8,2632.3,6.79886]
["bitfinex","ETHUSD",1739471456366,1.45964,2632.8,2632.3,10.59774]
["bitfinex","ETHUSD",1739471456566,1.45964,2632.8,2632.3,6.79886]
["bitfinex","ETHUSD",1739471456764,3.7984,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1739471456965,6.32895247,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1739471457595,6.32895247,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1739471457596,0.53055247,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1739471457908,6.59712,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1739471458264,3.91677868,2633.0,2632.5,7.59725]
["bitfinex","ETHUSD",1739471458488,0.11876868,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1739471458682,0.11876868,2633.0,2632.6,3.79847]
["bitfinex","ETHUSD",1739471458885,0.11876868,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1739471459066,0.11876868,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739471459266,2.8186,2633.4,2632.7,0.379829]
["bitfinex","ETHUSD",1739471459583,2.8186,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1739471459758,2.8186,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1739471459954,3.79722,2633.5,2632.8,3.0]
["bitfinex","ETHUSD",1739471460288,3.79722,2633.5,2632.8,6.79816]
["bitfinex","ETHUSD",1739471460289,3.79753,2633.3,2632.8,6.79816]
["bitfinex","ETHUSD",1739471460583,3.79788,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1739471460792,0.7683,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1739471460946,4.453832,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1739471460947,0.7545,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1739471461149,0.80197235,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1739471461473,0.80197235,2633.5,2632.5,0.7562]
["bitfinex","ETHUSD",1739471461474,3.79781,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1739471461672,0.7638,2633.0,2632.8,3.0]
["bitfinex","ETHUSD",1739471462079,0.81127689,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1739471462289,0.81127689,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1739471462438,4.56176,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1739471462776,2.0,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1739471462777,0.7665,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1739471462979,0.7665,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1739471463179,0.7665,2633.3,2632.8,7.59624]
["bitfinex","ETHUSD",1739471463353,6.56408,2633.3,2632.8,3.79811]
["bitfinex","ETHUSD",1739471463687,6.08167,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1739471463862,2.284,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1739471464257,0.7665,2633.3,2633.0,3.79784]
["bitfinex","ETHUSD",1739471464472,4.57495,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1739471464784,6.85895,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1739471465293,3.0617,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1739471465597,6.85893,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1739471465898,6.85893,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1739471465899,3.0617,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1739471466192,2.284,2633.7,2633.5,3.79711]
["bitfinex","ETHUSD",1739471466394,9.11637,2634.1,2633.6,3.79703]
["bitfinex","ETHUSD",1739471466539,4.59661,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1739471466732,4.59661,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1739471466733,0.8001,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1739471467169,0.8001,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1739471467170,4.59661,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1739471467377,0.8001,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1739471467687,4.59664,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1739471467889,3.79681,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1739471468184,3.79691,2633.8,2633.2,3.7976]
["bitfinex","ETHUSD",1739471468384,3.79691,2633.8,2632.6,4.32500364]
["bitfinex","ETHUSD",1739471468385,2.0,2633.3,2632.3,0.8137]
["bitfinex","ETHUSD",1739471468541,4.75386,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1739471468743,0.7562,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1739471468971,0.7562,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1739471469482,0.7562,2633.2,2632.3,4.61264]
["bitfinex","ETHUSD",1739471469483,3.79816,2632.9,2632.5,6.79866]
["bitfinex","ETHUSD",1739471469680,3.79816,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739471469984,3.79789,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1739471470188,3.79789,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739471470336,3.79789,2633.1,2632.7,6.79837]
["bitfinex","ETHUSD",1739471470545,0.7562,2633.2,2632.8,3.79811]
["bitfinex","ETHUSD",1739471470737,0.8295,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1739471471179,0.8295,2633.5,2633.1,3.79766]
["bitfinex","ETHUSD",1739471471587,0.8295,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1739471471889,4.62676,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1739471472263,4.6271,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1739471472456,4.62702,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1739471472787,0.8302,2633.8,2633.2,6.79761]
["bitfinex","ETHUSD",1739471473102,0.8302,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1739471473103,3.79694,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1739471473285,3.91590535,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1739471473590,0.11896535,2633.7,2633.6,6.79708]
["bitfinex","ETHUSD",1739471473890,6.1437,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1739471473891,3.79668,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1739471474043,0.11896535,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1739471474248,3.79693,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1739471474483,0.1196778,2633.7,2633.6,3.0]
["bitfinex","ETHUSD",1739471475243,0.1196778,2633.7,2633.1,4.57024]
["bitfinex","ETHUSD",1739471475244,0.7772,2633.7,2633.1,4.57024]
["bitfinex","ETHUSD",1739471475592,0.1196778,2633.6,2633.1,4.57021]
["bitfinex","ETHUSD",1739471475817,0.1196778,2633.6,2633.2,6.79766]
["bitfinex","ETHUSD",1739471476614,0.1196778,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1739471476768,2.4036778,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1739471477109,2.4036778,2633.6,2633.2,6.79765]
["bitfinex","ETHUSD",1739471477511,0.1196778,2633.6,2633.2,7.934326]
["bitfinex","ETHUSD",1739471477673,0.1196778,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1739471477879,3.0612,2633.9,2633.2,4.136786]
["bitfinex","ETHUSD",1739471477880,3.79681,2633.8,2633.2,7.934366]
["bitfinex","ETHUSD",1739471478067,0.11957136,2633.6,2633.4,3.0]
["bitfinex","ETHUSD",1739471478263,3.79681,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1739471478516,0.11957136,2633.5,2633.1,0.7725]
["bitfinex","ETHUSD",1739471478811,3.79729,2633.5,2633.1,6.79778]
["bitfinex","ETHUSD",1739471478978,0.11957136,2633.4,2633.1,6.79778]
["bitfinex","ETHUSD",1739471479167,0.11957136,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1739471479393,3.91709136,2633.3,2632.9,4.61709]
["bitfinex","ETHUSD",1739471479745,3.91709136,2633.3,2632.9,0.819]
["bitfinex","ETHUSD",1739471479907,0.11957136,2633.3,2632.9,7.61705]
["bitfinex","ETHUSD",1739471480392,3.91710136,2633.3,2632.9,7.61705]
["bitfinex","ETHUSD",1739471481192,0.11957136,2633.3,2632.9,0.819]
["bitfinex","ETHUSD",1739471481388,0.8246,2633.2,2632.5,0.8085]
["bitfinex","ETHUSD",1739471481588,3.91736317,2633.1,2632.5,4.60715]
["bitfinex","ETHUSD",1739471481893,3.91736317,2633.1,2632.2,3.79899]
["bitfinex","ETHUSD",1739471481894,3.79845,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1739471482247,7.71647835,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1739471482542,0.11926835,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1739471482686,3.91778835,2632.6,2632.3,3.0]
["bitfinex","ETHUSD",1739471482889,0.11926835,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1739471483182,0.11926835,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1739471483343,3.79875,2632.5,2632.0,0.825]
["bitfinex","ETHUSD",1739471483496,3.799,2632.3,2631.8,5.61526174]
["bitfinex","ETHUSD",1739471483692,3.799,2632.3,2631.8,1.81568174]
["bitfinex","ETHUSD",1739471483948,3.79924,2632.1,2631.4,4.62516]
["bitfinex","ETHUSD",1739471484148,3.79924,2632.1,2631.2,3.8005]
["bitfinex","ETHUSD",1739471484149,0.04749917,2632.0,2631.2,3.8005]
["bitfinex","ETHUSD",1739471484299,3.79968,2631.8,2631.2,3.8005]
["bitfinex","ETHUSD",1739471484497,3.84718189,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1739471484701,0.11847356,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1739471484921,0.11847356,2631.7,2631.1,0.7841]
["bitfinex","ETHUSD",1739471485125,3.79934,2632.1,2631.6,3.0]
["bitfinex","ETHUSD",1739471485332,0.11847356,2631.6,2631.3,3.80034]
["bitfinex","ETHUSD",1739471485495,3.79968,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1739471485736,3.79968,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1739471485737,0.11847356,2631.5,2631.2,3.0]
["bitfinex","ETHUSD",1739471485934,2.0,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1739471486138,2.0,2631.9,2631.3,6.8003]
["bitfinex","ETHUSD",1739471486139,0.11847356,2631.4,2631.3,6.8003]
["bitfinex","ETHUSD",1739471486342,2.0,2631.9,2631.4,3.80012]
["bitfinex","ETHUSD",1739471486583,2.3879363,2631.9,2631.4,3.80012]
["bitfinex","ETHUSD",1739471487079,6.1874863,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1739471488080,2.3879363,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1739471488241,3.91817356,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1739471489481,3.91817356,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1739471489683,5.00792155,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1739471489884,1.20822155,2631.8,2631.4,3.80012]
["bitfinex","ETHUSD",1739471490387,0.11847356,2631.8,2631.4,3.80012]
["bitfinex","ETHUSD",1739471490593,3.91816356,2631.8,2631.2,10.60091]
["bitfinex","ETHUSD",1739471490881,0.16597683,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1739471491062,0.7515,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1739471491270,0.11674459,2631.6,2631.3,6.80036]
["bitfinex","ETHUSD",1739471491635,0.11674459,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739471491835,0.11674459,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1739471491836,5.32,2631.9,2631.3,0.7518]
["bitfinex","ETHUSD",1739471492042,5.32,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739471492366,5.32,2631.9,2631.5,6.80004]
["bitfinex","ETHUSD",1739471492367,6.1854272,2632.2,2631.6,6.79984]
["bitfinex","ETHUSD",1739471492569,6.1854272,2632.2,2631.7,6.79972]
["bitfinex","ETHUSD",1739471493289,0.7515,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1739471493790,0.7597,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739471493954,0.7597,2632.6,2632.0,0.7557]
["bitfinex","ETHUSD",1739471494142,0.7597,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1739471494343,0.7597,2632.6,2632.1,0.755487]
["bitfinex","ETHUSD",1739471494573,7.32,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1739471494845,0.7739,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1739471495549,0.7739,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1739471496385,0.7739,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1739471496687,4.57206,2632.9,2632.4,6.79881]
["bitfinex","ETHUSD",1739471496889,0.7739,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1739471497042,0.7739,2632.9,2632.4,4.858439]
["bitfinex","ETHUSD",1739471497237,0.7739,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739471497470,0.7739,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1739471497637,0.7739,2632.9,2632.4,4.858479]
["bitfinex","ETHUSD",1739471497964,0.7739,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1739471498168,0.7739,2632.9,2632.5,6.79866]
["bitfinex","ETHUSD",1739471498973,0.7739,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1739471499369,0.7739,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1739471499921,0.8298,2633.2,2632.7,1.059681]
["bitfinex","ETHUSD",1739471500217,0.8298,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1739471500526,0.8298,2633.2,2632.7,1.059681]
["bitfinex","ETHUSD",1739471500527,0.8298,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1739471500666,0.8298,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1739471500865,0.8298,2633.2,2632.7,4.858021]
["bitfinex","ETHUSD",1739471501512,0.8298,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1739471501818,4.62753,2633.2,2632.7,4.858021]
["bitfinex","ETHUSD",1739471502519,3.79817,2632.9,2632.4,6.79879]
["bitfinex","ETHUSD",1739471502743,2.015,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1739471502894,5.81282,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1739471503090,3.79805,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739471503295,3.9163764,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739471503610,0.1183264,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1739471503804,0.1183264,2633.0,2632.8,3.79813]
["bitfinex","ETHUSD",1739471504026,0.1183264,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1739471504321,3.79816,2632.9,2632.3,10.59781]
["bitfinex","ETHUSD",1739471504518,0.46136963,2633.0,2632.2,0.7524]
["bitfinex","ETHUSD",1739471504723,0.1182199,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1739471504931,3.79804,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739471505082,0.1182199,2632.7,2632.6,3.0]
["bitfinex","ETHUSD",1739471505291,3.79804,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739471505520,0.1182199,2632.7,2632.6,3.0]
["bitfinex","ETHUSD",1739471505724,5.32,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739471506034,5.32,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1739471506334,9.11781,2633.1,2632.6,6.79842]
["bitfinex","ETHUSD",1739471506538,9.11781,2633.1,2632.2,8.82059152]
["bitfinex","ETHUSD",1739471506539,3.79818,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739471506707,4.792771,2633.0,2632.5,6.79863]
["bitfinex","ETHUSD",1739471507189,0.994761,2633.0,2632.5,6.79863]
["bitfinex","ETHUSD",1739471507384,3.79809,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739471508442,4.792721,2633.0,2632.5,6.79856]
["bitfinex","ETHUSD",1739471508737,5.32,2633.1,2632.9,3.79806]
["bitfinex","ETHUSD",1739471510506,2.15417671,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1739471510754,2.15417671,2633.3,2633.2,11.31918152]
["bitfinex","ETHUSD",1739471510894,8.1423,2634.1,2633.2,11.31918152]
["bitfinex","ETHUSD",1739471510895,0.8223,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1739471511089,0.8223,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1739471511285,0.11812977,2634.0,2633.6,7.59394]
["bitfinex","ETHUSD",1739471511590,0.11812977,2634.0,2633.6,3.79695]
["bitfinex","ETHUSD",1739471511832,0.11812977,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1739471512338,3.91472977,2634.0,2633.5,6.79722]
["bitfinex","ETHUSD",1739471512493,3.91471977,2634.0,2633.5,6.79722]
["bitfinex","ETHUSD",1739471512835,0.11812977,2634.0,2633.5,6.79714]
["bitfinex","ETHUSD",1739471513004,0.11812977,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1739471514050,0.11812977,2634.0,2633.5,7.476854]
["bitfinex","ETHUSD",1739471514051,0.11812977,2634.0,2633.7,3.79683]
["bitfinex","ETHUSD",1739471514190,0.11812977,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1739471514389,3.91471977,2634.0,2633.5,4.476924]
["bitfinex","ETHUSD",1739471514631,3.91471977,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1739471514814,0.11812977,2634.0,2633.6,1.1274184]
["bitfinex","ETHUSD",1739471515022,0.11812977,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1739471515215,0.11812977,2634.0,2633.7,7.5937]
["bitfinex","ETHUSD",1739471515442,0.11812977,2634.0,2633.8,3.79674]
["bitfinex","ETHUSD",1739471515648,0.11812977,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739471516194,2.8046,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1739471516430,0.11998888,2634.0,2633.9,3.79656]
["bitfinex","ETHUSD",1739471516636,0.11998888,2634.0,2633.7,0.7741]
["bitfinex","ETHUSD",1739471516637,2.7971,2634.4,2634.2,3.79609]
["bitfinex","ETHUSD",1739471516796,2.7971,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739471516797,0.7971,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739471516995,5.32,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739471517758,5.32,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1739471518141,5.32,2634.5,2634.4,3.0]
["bitfinex","ETHUSD",1739471518461,5.43998888,2634.5,2634.4,3.0]
["bitfinex","ETHUSD",1739471518757,5.43998888,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1739471518956,5.43998888,2634.5,2634.4,3.0]
["bitfinex","ETHUSD",1739471519455,5.43998888,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1739471520609,5.43998888,2634.5,2634.4,7.932536]
["bitfinex","ETHUSD",1739471521269,5.43998888,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1739471521416,5.43998888,2634.5,2634.4,3.0]
["bitfinex","ETHUSD",1739471521613,5.43998888,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1739471521816,0.11998888,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1739471522115,5.32,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1739471522310,0.7878,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1739471522311,0.7878,2635.2,2634.7,0.379547]
["bitfinex","ETHUSD",1739471522517,0.7878,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1739471522752,4.58235,2635.4,2634.9,6.79516]
["bitfinex","ETHUSD",1739471523070,3.7948,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1739471523218,4.5823,2635.4,2634.6,4.62306]
["bitfinex","ETHUSD",1739471523219,4.5823,2635.4,2634.6,0.8275]
["bitfinex","ETHUSD",1739471523410,0.7878,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1739471523615,0.7878,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1739471523840,0.7878,2635.4,2634.6,7.62311]
["bitfinex","ETHUSD",1739471523841,3.7947,2635.3,2634.6,4.62311]
["bitfinex","ETHUSD",1739471524046,3.7947,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739471524431,0.768,2635.1,2634.4,3.79591]
["bitfinex","ETHUSD",1739471524652,0.768,2635.1,2634.2,4.5556]
["bitfinex","ETHUSD",1739471524653,2.0,2635.0,2634.2,4.5556]
["bitfinex","ETHUSD",1739471524857,3.79564,2634.7,2634.2,4.5556]
["bitfinex","ETHUSD",1739471525035,3.7953,2634.9,2634.2,0.7595]
["bitfinex","ETHUSD",1739471525235,4.0721,2634.9,2634.2,0.7595]
["bitfinex","ETHUSD",1739471525699,3.79542,2634.8,2634.2,0.7595]
["bitfinex","ETHUSD",1739471525843,3.79542,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1739471526038,3.79535,2634.8,2634.3,6.79596]
["bitfinex","ETHUSD",1739471526541,3.79535,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1739471526746,4.0721,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1739471527054,0.2768,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1739471527290,0.2768,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1739471527291,3.7957,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1739471527441,3.79551,2634.7,2634.3,6.79599]
["bitfinex","ETHUSD",1739471527968,3.79585,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1739471528289,3.79593,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1739471528856,3.79611,2634.3,2633.8,7.59342]
["bitfinex","ETHUSD",1739471529075,3.79611,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1739471529250,3.79611,2634.3,2633.9,6.79663]
["bitfinex","ETHUSD",1739471529452,14.23014,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1739471529650,10.4344,2634.6,2634.2,6.7961]
["bitfinex","ETHUSD",1739471530085,3.79621,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1739471530293,12.2784131,2634.6,2633.7,0.8123]
["bitfinex","ETHUSD",1739471530294,3.79628,2634.2,2633.7,4.60915]
["bitfinex","ETHUSD",1739471530458,4.61619,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1739471530655,4.61619,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1739471530656,3.79665,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1739471531069,0.8196,2634.0,2633.8,3.0]
["bitfinex","ETHUSD",1739471531433,0.7949,2634.2,2633.8,3.79666]
["bitfinex","ETHUSD",1739471531639,0.7949,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1739471532096,3.79637,2634.1,2633.9,3.0]
["bitfinex","ETHUSD",1739471532300,3.7965,2634.0,2633.5,6.79714]
["bitfinex","ETHUSD",1739471532499,3.7965,2634.0,2633.5,7.932231]
["bitfinex","ETHUSD",1739471532799,0.7949,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1739471533185,0.7949,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1739471533347,0.12156006,2634.1,2634.0,3.0]
["bitfinex","ETHUSD",1739471533549,0.12156006,2634.1,2634.0,6.7965]
["bitfinex","ETHUSD",1739471533750,2.0,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1739471533965,0.12156006,2634.1,2633.9,6.79657]
["bitfinex","ETHUSD",1739471534263,0.7635,2634.4,2633.9,1.059324]
["bitfinex","ETHUSD",1739471534466,0.7635,2634.6,2634.3,3.79595]
["bitfinex","ETHUSD",1739471534674,0.7635,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1739471534999,0.8084,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1739471535169,0.8084,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1739471535367,4.60383,2634.8,2634.3,3.79601]
["bitfinex","ETHUSD",1739471535569,4.60383,2634.8,2634.3,7.59198]
["bitfinex","ETHUSD",1739471535963,0.8084,2634.8,2634.2,4.62291]
["bitfinex","ETHUSD",1739471536120,0.8084,2634.8,2634.4,3.79578]
["bitfinex","ETHUSD",1739471536321,4.60379,2634.8,2634.4,3.79578]
["bitfinex","ETHUSD",1739471536501,0.8084,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1739471537032,2.0,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1739471537189,0.8084,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1739471537570,0.8084,2635.3,2634.7,0.8268]
["bitfinex","ETHUSD",1739471537771,0.8084,2635.3,2634.8,7.5905]
["bitfinex","ETHUSD",1739471537997,0.8084,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1739471538202,0.8287,2635.6,2634.7,0.8268]
["bitfinex","ETHUSD",1739471538429,5.26603989,2635.9,2634.7,0.8268]
["bitfinex","ETHUSD",1739471538430,0.8287,2635.9,2635.2,3.79469]
["bitfinex","ETHUSD",1739471538582,0.8287,2635.9,2635.2,4.60209]
["bitfinex","ETHUSD",1739471538784,3.79395,2635.8,2635.2,4.60209]
["bitfinex","ETHUSD",1739471539101,3.7942,2635.6,2635.2,0.8074]
["bitfinex","ETHUSD",1739471539517,3.79395,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1739471539993,3.79391,2635.8,2635.2,0.8074]
["bitfinex","ETHUSD",1739471540170,3.84133755,2635.8,2635.2,1.567642]
["bitfinex","ETHUSD",1739471540373,3.79431,2635.6,2634.8,0.8227]
["bitfinex","ETHUSD",1739471540575,5.79397,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1739471540824,3.79433,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739471541288,4.5625,2635.3,2634.8,3.8227]
["bitfinex","ETHUSD",1739471541520,4.5625,2635.3,2634.8,3.81681]
["bitfinex","ETHUSD",1739471541908,0.7678,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1739471542736,0.7678,2635.3,2634.8,3.81681]
["bitfinex","ETHUSD",1739471542896,3.79487,2635.2,2634.8,0.81681]
["bitfinex","ETHUSD",1739471543096,3.795,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1739471543328,3.795,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1739471543565,0.7678,2635.3,2634.5,0.7523]
["bitfinex","ETHUSD",1739471543715,3.79435,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1739471543910,3.79435,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1739471543911,0.7506,2635.6,2635.1,6.79482]
["bitfinex","ETHUSD",1739471544113,5.32,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1739471544312,4.54445,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1739471544835,4.54441,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1739471544980,0.7506,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1739471545324,0.7506,2635.9,2635.4,7.58881]
["bitfinex","ETHUSD",1739471545927,0.7506,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1739471546118,3.79392,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1739471547015,3.79405,2635.7,2635.1,3.0]
["bitfinex","ETHUSD",1739471547337,3.79459,2635.4,2634.8,4.59937]
["bitfinex","ETHUSD",1739471547543,0.7808,2635.3,2634.9,3.79507]
["bitfinex","ETHUSD",1739471547694,4.5755,2635.3,2634.8,3.79529]
["bitfinex","ETHUSD",1739471548127,3.91777494,2635.2,2634.5,4.55397]
["bitfinex","ETHUSD",1739471548440,0.12288494,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1739471548740,0.7808,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1739471549035,0.12250063,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1739471549193,0.7808,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1739471549394,0.12250063,2635.0,2634.9,6.79518]
["bitfinex","ETHUSD",1739471549917,0.7808,2635.3,2634.9,6.79518]
["bitfinex","ETHUSD",1739471550203,3.79502,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1739471550436,3.79506,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1739471550742,3.91755245,2635.0,2634.9,3.0]
["bitfinex","ETHUSD",1739471551171,3.91755245,2635.0,2634.5,0.7583]
["bitfinex","ETHUSD",1739471551340,4.6084,2634.8,2634.1,3.79628]
["bitfinex","ETHUSD",1739471551541,4.6084,2634.8,2633.7,3.79687]
["bitfinex","ETHUSD",1739471551542,3.79616,2634.3,2633.7,3.79687]
["bitfinex","ETHUSD",1739471551750,4.2915,2635.0,2633.6,0.7907]
["bitfinex","ETHUSD",1739471551751,3.79636,2634.1,2633.6,0.7907]
["bitfinex","ETHUSD",1739471552048,3.79674,2633.9,2633.3,8.38554]
["bitfinex","ETHUSD",1739471552244,4.60936,2634.1,2633.4,3.0]
["bitfinex","ETHUSD",1739471552547,4.60936,2634.1,2633.3,4.58811]
["bitfinex","ETHUSD",1739471552548,4.60938,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1739471552696,0.12212436,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1739471553444,0.12212436,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1739471553592,0.12212436,2634.0,2633.5,0.758811]
["bitfinex","ETHUSD",1739471553797,0.7843,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1739471554242,3.79567,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1739471554392,0.7852,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1739471554591,0.7852,2634.7,2633.9,7.56187]
["bitfinex","ETHUSD",1739471554950,3.79611,2634.3,2634.0,0.756187]
["bitfinex","ETHUSD",1739471555159,3.79611,2634.3,2633.9,0.7653]
["bitfinex","ETHUSD",1739471555363,5.79611,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1739471555528,2.0,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1739471555706,5.79608,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1739471555911,5.79608,2634.3,2633.8,6.79674]
["bitfinex","ETHUSD",1739471556301,2.0,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1739471556546,5.79602,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1739471556849,3.79607,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1739471557620,3.0066383,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1739471557819,3.79564,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1739471558014,2.7852,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1739471558218,2.7852,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1739471558852,2.7852,2634.7,2633.9,3.79662]
["bitfinex","ETHUSD",1739471558853,0.7852,2634.7,2633.9,3.79662]
["bitfinex","ETHUSD",1739471559054,6.1072,2635.2,2634.4,3.79593]
["bitfinex","ETHUSD",1739471559254,6.1072,2635.2,2634.6,3.0]
["bitfinex","ETHUSD",1739471559407,4.58157,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1739471559751,0.7872,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1739471560051,3.79449,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471560352,3.79453,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471561451,1.4461,2635.5,2634.6,6.79554]
["bitfinex","ETHUSD",1739471561654,3.79475,2635.3,2634.6,10.59104]
["bitfinex","ETHUSD",1739471561857,0.04743702,2635.4,2634.4,1.3344]
["bitfinex","ETHUSD",1739471562057,8.3761,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1739471562354,3.79464,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739471562501,7.58941,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739471562850,3.79464,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739471563250,0.11714305,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1739471563410,0.11714305,2635.2,2634.9,6.79512]
["bitfinex","ETHUSD",1739471563607,3.79457,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739471563812,0.11713485,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1739471564046,3.79464,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1739471564225,0.11713485,2635.0,2634.9,3.0]
["bitfinex","ETHUSD",1739471564424,3.80206,2635.4,2634.7,3.0]
["bitfinex","ETHUSD",1739471564736,0.0075,2635.4,2635.0,6.79502]
["bitfinex","ETHUSD",1739471564943,0.11710207,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1739471565163,0.11710207,2635.3,2634.6,3.79557]
["bitfinex","ETHUSD",1739471565456,8.37606,2635.5,2635.0,6.79497]
["bitfinex","ETHUSD",1739471565663,0.11710207,2635.2,2635.0,6.79497]
["bitfinex","ETHUSD",1739471565842,8.3761,2635.5,2635.0,6.79497]
["bitfinex","ETHUSD",1739471566026,0.11710207,2635.1,2635.0,6.79497]
["bitfinex","ETHUSD",1739471566269,8.37609,2635.5,2635.0,6.79497]
["bitfinex","ETHUSD",1739471566473,0.11710207,2635.1,2635.0,6.79497]
["bitfinex","ETHUSD",1739471566807,0.11710207,2635.1,2635.0,4.58475]
["bitfinex","ETHUSD",1739471567009,3.79451,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1739471567183,0.11710207,2635.1,2635.0,3.79505]
["bitfinex","ETHUSD",1739471567386,3.79451,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1739471567592,0.11710207,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1739471567796,4.832102,2635.4,2634.9,6.79517]
["bitfinex","ETHUSD",1739471568113,0.11710207,2635.0,2634.9,3.0]
["bitfinex","ETHUSD",1739471568327,4.832102,2635.4,2634.5,4.58691]
["bitfinex","ETHUSD",1739471568328,3.79489,2635.2,2634.5,4.58691]
["bitfinex","ETHUSD",1739471568470,3.79523,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1739471568814,0.11719222,2634.8,2634.7,3.79542]
["bitfinex","ETHUSD",1739471569015,3.79493,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1739471569164,0.11710207,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1739471569366,3.79478,2635.2,2634.8,6.79529]
["bitfinex","ETHUSD",1739471569569,0.7567,2635.3,2634.8,6.79529]
["bitfinex","ETHUSD",1739471569884,0.7567,2635.3,2634.6,0.679562]
["bitfinex","ETHUSD",1739471570087,0.7567,2635.3,2635.1,3.79485]
["bitfinex","ETHUSD",1739471570287,0.7567,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1739471570471,5.814717,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1739471570904,2.020357,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1739471571906,5.814717,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1739471572421,2.020357,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1739471572915,9.87559,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1739471573066,9.87559,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1739471573273,3.79412,2635.7,2635.2,7.58938]
["bitfinex","ETHUSD",1739471573914,6.0816,2635.8,2634.9,0.55]
["bitfinex","ETHUSD",1739471574114,6.0816,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1739471574115,9.87551,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1739471574373,11.442435,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1739471574690,7.648525,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1739471574886,6.0816,2635.8,2635.3,0.8298]
["bitfinex","ETHUSD",1739471575090,3.79421,2635.6,2635.3,0.8298]
["bitfinex","ETHUSD",1739471575292,3.79421,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1739471575293,3.79446,2635.5,2635.1,3.7994]
["bitfinex","ETHUSD",1739471575618,3.79407,2635.7,2635.1,7.59424]
["bitfinex","ETHUSD",1739471575921,3.79407,2635.7,2635.1,7.59422]
["bitfinex","ETHUSD",1739471575922,3.79423,2635.6,2635.1,7.59422]
["bitfinex","ETHUSD",1739471576235,3.79423,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1739471576236,0.04742943,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739471576719,0.7655,2635.3,2634.8,6.7953]
["bitfinex","ETHUSD",1739471576872,4.56014,2635.3,2634.7,3.79544]
["bitfinex","ETHUSD",1739471577073,0.7655,2635.3,2634.6,1.478962]
["bitfinex","ETHUSD",1739471577321,6.56707,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1739471577687,6.56707,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1739471577688,0.7728,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1739471577885,6.55729,2635.9,2635.3,3.79456]
["bitfinex","ETHUSD",1739471578086,2.7635,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1739471578289,0.11795452,2635.8,2635.7,6.79398]
["bitfinex","ETHUSD",1739471578506,6.55686,2636.2,2635.7,6.79398]
["bitfinex","ETHUSD",1739471578705,0.11795452,2635.8,2635.7,6.79398]
["bitfinex","ETHUSD",1739471578927,8.124603,2636.2,2635.7,6.79398]
["bitfinex","ETHUSD",1739471579091,0.11795452,2635.8,2635.7,6.79398]
["bitfinex","ETHUSD",1739471579293,2.331243,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1739471579625,8.124603,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1739471579922,4.331243,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1739471580126,4.331243,2636.2,2635.8,3.79379]
["bitfinex","ETHUSD",1739471580127,0.7635,2636.2,2635.8,3.79379]
["bitfinex","ETHUSD",1739471580334,0.81092067,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1739471580474,3.79379,2635.9,2635.7,3.0]
["bitfinex","ETHUSD",1739471580674,3.79363,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1739471581102,3.79391,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1739471581373,3.79369,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1739471581733,2.7635,2636.2,2635.7,6.79402]
["bitfinex","ETHUSD",1739471582138,6.55684,2636.2,2635.7,6.79402]
["bitfinex","ETHUSD",1739471582305,3.79351,2636.1,2635.7,6.79402]
["bitfinex","ETHUSD",1739471582938,7.745284,2636.2,2635.7,6.79402]
["bitfinex","ETHUSD",1739471583083,2.7635,2636.2,2635.7,6.79402]
["bitfinex","ETHUSD",1739471583283,3.79348,2636.1,2635.7,6.79402]
["bitfinex","ETHUSD",1739471583483,3.79348,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739471583939,6.55684,2636.2,2635.7,6.79403]
["bitfinex","ETHUSD",1739471584100,6.55684,2636.2,2635.7,6.79392]
["bitfinex","ETHUSD",1739471584101,0.7635,2636.2,2635.7,6.79392]
["bitfinex","ETHUSD",1739471584437,4.55684,2636.2,2635.7,6.79392]
["bitfinex","ETHUSD",1739471584982,0.04742245,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739471585205,3.79373,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1739471585464,0.7635,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1739471585955,4.5569,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1739471586162,4.55693,2636.2,2635.7,7.473359]
["bitfinex","ETHUSD",1739471586353,0.7635,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1739471586662,0.7635,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1739471587030,5.0352,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1739471587204,6.54374,2636.8,2636.3,3.79307]
["bitfinex","ETHUSD",1739471587556,6.54374,2636.8,2636.3,3.79315]
["bitfinex","ETHUSD",1739471587859,3.79272,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1739471588035,3.79286,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1739471588566,3.7929,2636.5,2636.0,3.7935]
["bitfinex","ETHUSD",1739471589059,0.7731,2636.3,2635.8,0.7636]
["bitfinex","ETHUSD",1739471589262,2.758576,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1739471589263,0.7731,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1739471589441,4.284,2636.8,2636.4,3.79291]
["bitfinex","ETHUSD",1739471589643,0.7731,2637.1,2636.6,3.79269]
["bitfinex","ETHUSD",1739471589967,0.7731,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739471590162,0.7731,2637.1,2636.5,3.7647]
["bitfinex","ETHUSD",1739471590326,6.84926,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1739471590531,6.84926,2637.1,2636.6,6.79274]
["bitfinex","ETHUSD",1739471590532,3.0571,2637.1,2636.6,6.79274]
["bitfinex","ETHUSD",1739471590863,0.7731,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1739471591214,0.7731,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1739471591633,0.7731,2637.1,2636.0,4.26081309]
["bitfinex","ETHUSD",1739471591634,3.79257,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1739471591937,3.7928,2636.6,2636.4,3.0]
["bitfinex","ETHUSD",1739471592130,3.7929,2636.5,2635.9,4.54487]
["bitfinex","ETHUSD",1739471592347,3.84031513,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1739471592548,7.63331513,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1739471592731,0.8224,2636.6,2636.1,6.79334]
["bitfinex","ETHUSD",1739471593045,0.8224,2636.6,2636.1,1.133816]
["bitfinex","ETHUSD",1739471593234,0.11961714,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1739471593441,0.11961714,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1739471593847,3.79312,2636.4,2635.9,4.54495]
["bitfinex","ETHUSD",1739471594054,6.98376503,2636.4,2635.7,0.7676]
["bitfinex","ETHUSD",1739471594365,0.11961714,2636.3,2636.2,6.79327]
["bitfinex","ETHUSD",1739471594574,0.11961714,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1739471594769,6.89923,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739471594936,0.11932244,2636.3,2635.7,0.7676]
["bitfinex","ETHUSD",1739471595117,0.0075,2636.5,2635.7,0.7676]
["bitfinex","ETHUSD",1739471595472,0.0075,2636.5,2635.7,3.7676]
["bitfinex","ETHUSD",1739471595473,3.79357,2636.1,2635.7,3.7676]
["bitfinex","ETHUSD",1739471595641,3.7938,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1739471595964,3.7938,2635.9,2635.4,7.57092]
["bitfinex","ETHUSD",1739471596270,0.1192815,2635.8,2635.5,3.7943]
["bitfinex","ETHUSD",1739471596684,3.79378,2635.9,2635.5,3.7943]
["bitfinex","ETHUSD",1739471596887,0.1192815,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739471597189,3.794,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1739471597355,0.7963,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1739471597541,0.7963,2635.6,2634.9,0.7949]
["bitfinex","ETHUSD",1739471597741,0.11886385,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1739471597944,3.79401,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739471598243,3.91294385,2635.7,2635.0,3.0]
["bitfinex","ETHUSD",1739471598440,3.79426,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739471598771,0.11886385,2635.5,2635.4,6.79438]
["bitfinex","ETHUSD",1739471598974,2.7546,2635.9,2635.2,3.0]
["bitfinex","ETHUSD",1739471598975,3.79408,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739471599290,0.11886385,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739471599486,3.79435,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739471599691,0.11886385,2635.4,2635.1,6.7949]
["bitfinex","ETHUSD",1739471599847,3.79466,2635.3,2634.9,0.7949]
["bitfinex","ETHUSD",1739471600050,3.79466,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1739471600264,3.91372385,2635.2,2634.7,4.54959]
["bitfinex","ETHUSD",1739471600512,3.79502,2635.1,2634.7,0.7541]
["bitfinex","ETHUSD",1739471600805,0.11848701,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1739471600970,2.0,2635.0,2634.8,3.0]
["bitfinex","ETHUSD",1739471601155,2.0,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1739471601156,0.118192,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1739471601359,0.118192,2634.9,2634.7,6.79547]
["bitfinex","ETHUSD",1739471601693,0.7546,2635.4,2634.9,3.79516]
["bitfinex","ETHUSD",1739471601859,1.588924,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1739471602294,0.05493635,2635.3,2634.2,0.8028]
["bitfinex","ETHUSD",1739471602461,3.79572,2634.6,2634.2,0.8028]
["bitfinex","ETHUSD",1739471602811,7.59148,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1739471605163,0.0075,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1739471605357,0.8191,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1739471605604,4.61359,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1739471605908,3.7948,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739471606203,3.79479,2635.2,2634.7,6.79545]
["bitfinex","ETHUSD",1739471606503,3.79479,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739471606713,3.79479,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1739471606911,4.61373,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1739471607067,0.8191,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1739471607404,3.7947,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1739471607965,0.8191,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1739471608289,0.8191,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1739471608290,0.11817561,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1739471610165,0.11817561,2635.3,2635.0,3.79495]
["bitfinex","ETHUSD",1739471610408,0.11817561,2635.3,2635.1,3.79478]
["bitfinex","ETHUSD",1739471610612,0.11817561,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739471610764,5.32,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1739471610965,0.11755293,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1739471611837,0.11755293,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1739471612229,0.11755293,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1739471612894,0.11755293,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739471613090,0.11755293,2635.4,2635.3,4.55357]
["bitfinex","ETHUSD",1739471614239,3.80137,2635.9,2635.3,0.75894]
["bitfinex","ETHUSD",1739471614535,0.11755293,2635.4,2635.2,3.79471]
["bitfinex","ETHUSD",1739471614685,3.79411,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1739471614890,3.79054546,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1739471615328,3.80134,2635.9,2635.0,0.7671]
["bitfinex","ETHUSD",1739471615499,0.0075,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1739471615714,0.7672,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1739471615903,5.32,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1739471616457,5.32,2636.1,2635.6,0.37942]
["bitfinex","ETHUSD",1739471616458,3.79371,2636.0,2635.6,0.37942]
["bitfinex","ETHUSD",1739471616650,3.79371,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1739471616651,3.79371,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1739471616817,3.79371,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1739471617003,3.7938,2635.9,2635.7,3.0]
["bitfinex","ETHUSD",1739471617199,5.32,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739471617404,9.11354,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739471617604,5.32,2636.1,2635.7,6.79392]
["bitfinex","ETHUSD",1739471617847,3.79369,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739471617995,5.80121,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739471618198,3.79377,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739471618544,3.79383,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739471619047,3.79405,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1739471619249,3.79405,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739471619553,3.79413,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739471620043,3.79413,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739471620254,0.7756,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1739471620540,0.7756,2635.8,2635.5,3.79428]
["bitfinex","ETHUSD",1739471620752,6.1508,2636.1,2635.5,0.758877]
["bitfinex","ETHUSD",1739471621056,6.1508,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1739471621342,5.32,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739471621559,5.3275,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1739471621752,0.0075,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1739471622617,2.0075,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1739471622832,4.57802,2636.0,2635.6,6.79419]
["bitfinex","ETHUSD",1739471623018,0.7844,2636.0,2635.6,6.79419]
["bitfinex","ETHUSD",1739471623236,0.11783451,2635.9,2635.6,6.79413]
["bitfinex","ETHUSD",1739471623743,0.11783451,2635.9,2635.7,3.79403]
["bitfinex","ETHUSD",1739471623955,0.11783451,2635.9,2635.6,6.79413]
["bitfinex","ETHUSD",1739471624107,0.11783451,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471624660,0.7844,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1739471624949,0.7844,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1739471625156,0.7844,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1739471625354,0.7844,2636.3,2635.5,3.0]
["bitfinex","ETHUSD",1739471625355,3.79386,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1739471625555,3.84099773,2636.1,2635.2,4.61266]
["bitfinex","ETHUSD",1739471625733,4.284,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1739471625920,4.284,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1739471626122,8.07739,2636.2,2635.7,6.79395]
["bitfinex","ETHUSD",1739471626680,3.79349,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739471626837,3.79379,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1739471627042,3.84121431,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1739471627356,0.7567,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1739471627557,0.7567,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1739471627760,3.79437,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1739471627903,3.7945,2635.4,2634.9,0.7932]
["bitfinex","ETHUSD",1739471628103,3.7945,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1739471628358,3.79435,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739471629008,3.79434,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739471629209,3.79462,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739471629435,3.79462,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471629957,4.59269,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739471630101,0.04743311,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1739471630306,7.58973,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1739471630538,3.79485,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1739471631251,0.04743821,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1739471631252,3.79463,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1739471631568,1.177662,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739471631956,0.379462,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739471632158,0.7689,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1739471632788,0.7689,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1739471632955,0.7689,2635.6,2635.3,7.5891]
["bitfinex","ETHUSD",1739471633158,0.7689,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1739471633858,8.88836,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1739471634082,0.9696109,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1739471634379,0.0075,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1739471634582,0.0075,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1739471634791,3.79112247,2635.5,2635.1,0.8309]
["bitfinex","ETHUSD",1739471634986,3.7947,2635.3,2634.8,4.59065]
["bitfinex","ETHUSD",1739471635135,3.7947,2635.3,2634.8,7.59065]
["bitfinex","ETHUSD",1739471635336,3.84224816,2635.2,2634.8,6.79535]
["bitfinex","ETHUSD",1739471635554,0.7928,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739471635555,4.58738,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739471635750,0.887138,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1739471635987,3.84222885,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1739471636187,3.84222889,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1739471636390,0.7928,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1739471636538,3.79565,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1739471636740,0.04744719,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1739471636942,4.58824,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739471637585,0.7928,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739471637793,8.449,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1739471638006,6.1575,2635.1,2634.2,3.0]
["bitfinex","ETHUSD",1739471638208,6.1575,2635.1,2634.4,3.79583]
["bitfinex","ETHUSD",1739471638209,0.11790826,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1739471638509,3.79528,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1739471638681,3.79528,2634.9,2634.2,6.79609]
["bitfinex","ETHUSD",1739471638682,3.79528,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1739471639174,1.25447955,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1739471639365,0.11790826,2634.8,2634.2,6.7961]
["bitfinex","ETHUSD",1739471639566,3.79537,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1739471639811,0.11790826,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1739471640164,3.79537,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1739471640416,0.7567,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1739471640589,0.11790826,2634.7,2634.3,0.7986]
["bitfinex","ETHUSD",1739471640908,2.04744515,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1739471641057,2.16487799,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1739471641259,2.7567,2634.3,2633.7,0.7986]
["bitfinex","ETHUSD",1739471641514,2.0,2634.0,2633.4,0.7986]
["bitfinex","ETHUSD",1739471641658,5.7965,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1739471642216,0.11733445,2633.9,2633.8,6.79671]
["bitfinex","ETHUSD",1739471642364,4.45e-06,2633.9,2633.8,7.59051]
["bitfinex","ETHUSD",1739471642564,0.1131441,2633.9,2633.8,7.59051]
["bitfinex","ETHUSD",1739471642769,5.32,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739471643013,5.32,2634.3,2634.2,6.79621]
["bitfinex","ETHUSD",1739471643221,6.1525,2634.8,2634.2,4.438905]
["bitfinex","ETHUSD",1739471643366,5.32,2634.8,2634.7,6.79549]
["bitfinex","ETHUSD",1739471643562,2.0,2635.3,2634.7,6.79549]
["bitfinex","ETHUSD",1739471643563,5.32,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739471643878,5.32,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1739471644102,5.32,2635.2,2634.7,6.79548]
["bitfinex","ETHUSD",1739471644320,5.32,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1739471644611,5.32,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1739471644780,5.32,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1739471644781,8.1397,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1739471644984,8.1397,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1739471645218,8.1397,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1739471645511,6.1322,2635.6,2635.2,6.79475]
["bitfinex","ETHUSD",1739471645712,6.1322,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1739471645870,6.1322,2635.6,2635.2,7.58943]
["bitfinex","ETHUSD",1739471646071,5.32,2635.6,2635.1,0.679521]
["bitfinex","ETHUSD",1739471646267,7.32,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1739471646467,5.32,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1739471647666,5.32,2635.9,2635.7,3.79393]
["bitfinex","ETHUSD",1739471647870,5.32,2635.9,2635.5,6.79427]
["bitfinex","ETHUSD",1739471648069,5.84892459,2635.8,2635.1,3.79489]
["bitfinex","ETHUSD",1739471648265,5.84891459,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1739471648570,0.8379,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1739471648776,2.0,2635.5,2634.9,3.79516]
["bitfinex","ETHUSD",1739471649007,0.81579,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1739471649295,0.81579,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471649477,0.81579,2635.4,2635.0,6.79498]
["bitfinex","ETHUSD",1739471649827,0.81579,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471650025,0.11326694,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1739471650325,0.11326694,2635.3,2635.2,6.79477]
["bitfinex","ETHUSD",1739471650628,6.1504,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739471650789,0.12076694,2635.3,2635.2,3.0]
["bitfinex","ETHUSD",1739471650994,0.12076694,2635.3,2634.9,3.79514]
["bitfinex","ETHUSD",1739471650995,0.12076694,2635.3,2634.7,7.59082]
["bitfinex","ETHUSD",1739471651180,0.04743988,2635.2,2634.6,3.79559]
["bitfinex","ETHUSD",1739471651520,3.79514,2635.0,2634.5,4.57621]
["bitfinex","ETHUSD",1739471651883,0.11393094,2634.9,2634.5,8.37187]
["bitfinex","ETHUSD",1739471652207,0.11393094,2634.9,2634.8,3.0]
["bitfinex","ETHUSD",1739471652388,0.11393094,2634.9,2634.8,6.79535]
["bitfinex","ETHUSD",1739471652589,0.8309,2635.1,2634.8,6.79535]
["bitfinex","ETHUSD",1739471652780,0.11374244,2634.9,2634.8,6.79535]
["bitfinex","ETHUSD",1739471652978,5.3275,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1739471653180,6.902232,2635.3,2634.9,7.59036]
["bitfinex","ETHUSD",1739471653412,0.11374244,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1739471653808,6.902232,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1739471654437,0.11374244,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1739471654629,0.11374244,2635.2,2635.0,3.79502]
["bitfinex","ETHUSD",1739471654794,5.3275,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739471655130,5.3275,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1739471655425,3.90852244,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739471655636,0.04743985,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1739471655858,4.62604,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1739471655978,0.8309,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1739471656312,0.8309,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1739471656766,0.8309,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1739471656936,0.8309,2635.0,2634.7,7.59082]
["bitfinex","ETHUSD",1739471657129,0.8309,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1739471657430,2.2008939,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1739471658190,2.2008939,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1739471658427,2.2008939,2635.0,2633.9,0.8299]
["bitfinex","ETHUSD",1739471658428,0.8035,2634.8,2633.9,0.8299]
["bitfinex","ETHUSD",1739471658604,0.8035,2634.8,2633.6,5.45966743]
["bitfinex","ETHUSD",1739471658605,0.762,2634.3,2633.6,1.972083]
["bitfinex","ETHUSD",1739471658939,0.762,2634.3,2634.1,3.0]
["bitfinex","ETHUSD",1739471659235,2.762,2634.6,2634.4,3.79581]
["bitfinex","ETHUSD",1739471659932,6.55771,2634.6,2634.1,6.79634]
["bitfinex","ETHUSD",1739471660287,2.762,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1739471660638,2.0,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739471661502,5.32,2634.8,2634.1,3.37751]
["bitfinex","ETHUSD",1739471661686,5.32,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739471662339,5.32,2634.8,2634.7,6.79549]
["bitfinex","ETHUSD",1739471663943,5.32,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1739471664274,6.1115,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471665538,6.1115,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1739471665770,5.32,2635.5,2635.3,3.79453]
["bitfinex","ETHUSD",1739471665884,5.32,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739471667024,5.32,2635.5,2635.2,6.79464]
["bitfinex","ETHUSD",1739471667288,5.32,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471667829,9.11441,2635.5,2635.0,0.8318]
["bitfinex","ETHUSD",1739471668015,9.11441,2635.5,2635.0,1.594489]
["bitfinex","ETHUSD",1739471668241,9.11441,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739471668431,0.11333276,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739471668820,0.11333276,2635.4,2634.7,1.059111]
["bitfinex","ETHUSD",1739471668821,3.79485,2635.2,2634.7,4.854471]
["bitfinex","ETHUSD",1739471669018,3.79509,2635.0,2634.3,4.60681]
["bitfinex","ETHUSD",1739471669360,3.7953,2634.9,2634.4,3.79588]
["bitfinex","ETHUSD",1739471669669,3.79542,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1739471669835,3.90865734,2634.9,2634.0,4.59856]
["bitfinex","ETHUSD",1739471670041,2.0,2635.0,2634.0,4.59856]
["bitfinex","ETHUSD",1739471670042,0.11339831,2634.8,2634.6,3.79552]
["bitfinex","ETHUSD",1739471670433,0.7557,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1739471670713,0.7557,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1739471671769,3.79535,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1739471671991,3.79535,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739471672470,3.79535,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1739471672615,3.79535,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1739471673141,3.79514,2635.0,2634.5,6.79572]
["bitfinex","ETHUSD",1739471673565,0.7557,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1739471673860,0.7557,2635.1,2634.4,3.8067]
["bitfinex","ETHUSD",1739471674029,4.55064,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1739471674229,4.55064,2635.1,2634.5,4.17635]
["bitfinex","ETHUSD",1739471674534,3.7951,2635.0,2634.5,4.17635]
["bitfinex","ETHUSD",1739471674730,4.55064,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1739471674731,4.55069,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1739471675043,4.55063,2635.1,2634.7,3.79535]
["bitfinex","ETHUSD",1739471675248,3.79508,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1739471675429,0.7557,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1739471676017,7.59025,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1739471676222,3.79528,2634.9,2634.5,0.38067]
["bitfinex","ETHUSD",1739471676430,3.79524,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1739471676679,4.55071,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1739471676859,2.284,2635.0,2634.6,6.79563]
["bitfinex","ETHUSD",1739471677044,4.55071,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1739471677045,0.7557,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1739471677253,0.7557,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1739471677492,4.56493,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1739471677963,3.79484,2635.2,2634.7,4.62273]
["bitfinex","ETHUSD",1739471678174,0.7703,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1739471678346,3.79489,2635.2,2634.7,5.764562]
["bitfinex","ETHUSD",1739471679513,4.56495,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1739471679779,4.56495,2635.3,2635.0,3.795]
["bitfinex","ETHUSD",1739471679780,0.7703,2635.3,2635.0,3.795]
["bitfinex","ETHUSD",1739471679948,0.7703,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1739471680155,12.21025,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1739471680368,12.21025,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1739471680369,17.805918,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1739471680575,3.79451,2635.4,2635.0,3.79503]
["bitfinex","ETHUSD",1739471681299,3.79451,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1739471681601,3.79449,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1739471681962,3.79458,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1739471682158,14.011408,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1739471682509,6.1243,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739471682808,3.7945,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739471683010,6.1243,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739471683210,5.32,2635.5,2635.3,3.79455]
["bitfinex","ETHUSD",1739471683715,0.11302132,2635.4,2635.3,3.79455]
["bitfinex","ETHUSD",1739471684060,0.11302132,2635.4,2635.2,4.59264]
["bitfinex","ETHUSD",1739471684412,0.11302132,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739471684617,3.90754132,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739471684914,0.11302132,2635.4,2635.1,6.79492]
["bitfinex","ETHUSD",1739471685864,3.79467,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1739471686165,0.8307,2635.3,2634.9,6.79507]
["bitfinex","ETHUSD",1739471686364,0.8307,2635.3,2634.5,0.7979]
["bitfinex","ETHUSD",1739471686365,0.11302132,2635.2,2634.5,0.7979]
["bitfinex","ETHUSD",1739471686616,3.79528,2634.9,2634.6,0.459371]
["bitfinex","ETHUSD",1739471686764,3.79509,2635.0,2634.6,0.459371]
["bitfinex","ETHUSD",1739471686980,0.11350487,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1739471687212,4.62543,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739471687410,4.62543,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1739471687613,0.04743793,2635.2,2634.6,6.79564]
["bitfinex","ETHUSD",1739471687761,3.79506,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1739471687959,6.07906,2635.1,2634.5,0.7979]
["bitfinex","ETHUSD",1739471688159,3.79507,2635.0,2634.5,0.7979]
["bitfinex","ETHUSD",1739471688716,3.79507,2635.0,2634.5,4.59366]
["bitfinex","ETHUSD",1739471689007,9.11506,2635.0,2634.5,4.59366]
["bitfinex","ETHUSD",1739471689515,4.54972,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1739471689691,3.79551,2634.7,2634.3,3.79596]
["bitfinex","ETHUSD",1739471689900,4.54972,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739471690077,4.54972,2634.8,2634.4,6.79592]
["bitfinex","ETHUSD",1739471690276,4.54972,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739471690671,0.7543,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739471691016,0.7543,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1739471691328,6.1039,2635.0,2634.8,3.79523]
["bitfinex","ETHUSD",1739471691501,5.32,2635.0,2634.7,6.79548]
["bitfinex","ETHUSD",1739471691827,9.11512,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1739471692030,5.32,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739471692322,0.7839,2635.4,2635.1,3.79482]
["bitfinex","ETHUSD",1739471692670,2.0,2635.8,2635.1,3.79482]
["bitfinex","ETHUSD",1739471692671,0.7839,2635.7,2635.1,3.79492]
["bitfinex","ETHUSD",1739471692870,0.7839,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1739471693072,0.7839,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739471693073,3.79437,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471693296,3.79452,2635.4,2635.0,0.7635]
["bitfinex","ETHUSD",1739471693527,3.79434,2635.5,2635.0,8.0525963]
["bitfinex","ETHUSD",1739471693734,4.57806,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739471693933,4.57806,2635.7,2635.2,6.79474]
["bitfinex","ETHUSD",1739471694093,0.7839,2635.7,2635.0,4.2575963]
["bitfinex","ETHUSD",1739471694608,3.79441,2635.5,2635.0,8.0525963]
["bitfinex","ETHUSD",1739471694772,3.79428,2635.6,2635.1,1.18476963]
["bitfinex","ETHUSD",1739471695003,3.84171057,2635.6,2635.1,1.18476963]
["bitfinex","ETHUSD",1739471695386,3.79445,2635.5,2635.1,1.18476963]
["bitfinex","ETHUSD",1739471696003,3.79434,2635.5,2635.1,1.18476963]
["bitfinex","ETHUSD",1739471696187,3.79452,2635.4,2635.1,1.18476963]
["bitfinex","ETHUSD",1739471696383,4.57806,2635.7,2635.2,7.66905096]
["bitfinex","ETHUSD",1739471696589,0.7839,2635.7,2635.4,3.79442]
["bitfinex","ETHUSD",1739471696923,3.79423,2635.6,2635.2,0.87433096]
["bitfinex","ETHUSD",1739471697135,3.79423,2635.6,2635.2,3.87433096]
["bitfinex","ETHUSD",1739471697624,3.79441,2635.5,2635.2,0.87433096]
["bitfinex","ETHUSD",1739471697796,3.79441,2635.5,2635.0,7.55855]
["bitfinex","ETHUSD",1739471698194,0.11332452,2635.4,2635.0,7.55855]
["bitfinex","ETHUSD",1739471698492,0.11332452,2635.4,2635.0,3.7635]
["bitfinex","ETHUSD",1739471698701,2.0,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1739471698917,3.7948,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1739471699210,3.79502,2635.1,2634.7,0.7554]
["bitfinex","ETHUSD",1739471699405,3.79502,2635.1,2634.7,3.7554]
["bitfinex","ETHUSD",1739471699406,3.79508,2635.0,2634.7,3.7554]
["bitfinex","ETHUSD",1739471699723,3.79528,2634.9,2634.4,4.55121]
["bitfinex","ETHUSD",1739471700023,3.79536,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1739471700226,3.7955,2634.7,2634.2,0.7554]
["bitfinex","ETHUSD",1739471700436,0.1612599,2634.9,2634.2,0.7554]
["bitfinex","ETHUSD",1739471700437,0.7522,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739471700731,0.7522,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1739471700872,0.11328353,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1739471701223,4.55474,2635.1,2634.4,3.0]
["bitfinex","ETHUSD",1739471701224,3.79524,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1739471701526,0.7597,2635.1,2634.4,3.75515]
["bitfinex","ETHUSD",1739471701527,0.7522,2635.1,2634.4,3.75515]
["bitfinex","ETHUSD",1739471701740,0.11327533,2635.0,2634.8,3.79524]
["bitfinex","ETHUSD",1739471702098,0.11327533,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1739471702846,0.11327533,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1739471703049,0.11327533,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739471703418,2.0,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1739471703617,0.11329173,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1739471703862,5.32,2635.1,2634.7,3.8022]
["bitfinex","ETHUSD",1739471704165,9.11494,2635.1,2634.7,3.8022]
["bitfinex","ETHUSD",1739471704318,0.11329173,2635.0,2634.7,3.8022]
["bitfinex","ETHUSD",1739471704520,0.11329173,2635.0,2634.7,7.59769]
["bitfinex","ETHUSD",1739471704968,0.11329173,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739471705472,0.11329173,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1739471705821,0.11329173,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739471706794,0.11329173,2635.0,2634.9,7.934484]
["bitfinex","ETHUSD",1739471707264,5.32,2635.1,2635.0,6.79506]
["bitfinex","ETHUSD",1739471707464,5.32,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1739471707989,9.11493,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1739471708195,5.32,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1739471708404,5.32,2635.1,2634.7,6.79538]
["bitfinex","ETHUSD",1739471708558,3.79528,2634.9,2634.5,0.806]
["bitfinex","ETHUSD",1739471708953,0.99366686,2635.0,2634.2,4.55694]
["bitfinex","ETHUSD",1739471708954,3.79556,2634.7,2634.2,4.55694]
["bitfinex","ETHUSD",1739471709152,8.1246,2634.7,2633.9,0.7642]
["bitfinex","ETHUSD",1739471709496,3.79614,2634.3,2633.8,2.54167228]
["bitfinex","ETHUSD",1739471709739,4.55519,2634.2,2633.8,2.54167228]
["bitfinex","ETHUSD",1739471709853,0.7589,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1739471710449,4.55519,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1739471710689,0.7589,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1739471711399,0.789,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1739471711583,5.705406,2634.5,2633.9,6.79656]
["bitfinex","ETHUSD",1739471711983,5.705406,2634.5,2633.9,10.59311]
["bitfinex","ETHUSD",1739471712171,5.705406,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739471712378,5.705406,2634.5,2633.9,6.79655]
["bitfinex","ETHUSD",1739471712579,3.79593,2634.4,2633.9,6.79655]
["bitfinex","ETHUSD",1739471712783,1.909546,2634.5,2634.0,3.79636]
["bitfinex","ETHUSD",1739471713312,0.11275074,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1739471713528,0.11275074,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1739471713956,0.11275074,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739471714157,0.8032,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1739471714415,0.11277534,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1739471714613,0.11277534,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1739471714763,2.0,2635.0,2634.7,3.79544]
["bitfinex","ETHUSD",1739471715113,0.39398534,2634.9,2634.7,3.79541]
["bitfinex","ETHUSD",1739471715310,0.11277534,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739471715714,5.32,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739471715918,5.32,2635.3,2635.1,3.79492]
["bitfinex","ETHUSD",1739471716070,5.32,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1739471716671,5.32,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1739471716915,6.1321,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1739471717217,6.1321,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1739471718666,6.1321,2635.4,2635.2,3.79466]
["bitfinex","ETHUSD",1739471718866,5.32,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1739471719066,5.32,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739471719499,0.047434,2635.3,2634.8,6.79526]
["bitfinex","ETHUSD",1739471719716,5.32,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471719913,9.11451,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739471721813,4.33143758,2635.3,2634.7,0.7812]
["bitfinex","ETHUSD",1739471721983,4.33143758,2635.3,2634.5,3.79567]
["bitfinex","ETHUSD",1739471721984,3.79506,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1739471722324,5.32,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1739471722603,5.32,2634.9,2634.4,0.8178]
["bitfinex","ETHUSD",1739471722806,0.7978,2634.7,2634.3,3.79596]
["bitfinex","ETHUSD",1739471723163,5.32,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739471723363,5.32,2634.9,2634.8,4.61315]
["bitfinex","ETHUSD",1739471723822,5.429059,2634.9,2634.8,4.61315]
["bitfinex","ETHUSD",1739471723987,5.429059,2634.9,2634.8,5.454012]
["bitfinex","ETHUSD",1739471724501,5.429059,2634.9,2634.8,4.61315]
["bitfinex","ETHUSD",1739471725359,5.429059,2634.9,2634.8,7.61315]
["bitfinex","ETHUSD",1739471726256,9e-06,2634.9,2634.8,8.16315]
["bitfinex","ETHUSD",1739471726570,0.7978,2635.7,2634.9,3.0]
["bitfinex","ETHUSD",1739471726741,0.10522184,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1739471727141,0.10522184,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1739471727664,0.10522184,2635.6,2635.3,3.79458]
["bitfinex","ETHUSD",1739471728228,0.10522184,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1739471728429,0.10522184,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739471728637,0.10522184,2635.6,2634.9,6.79518]
["bitfinex","ETHUSD",1739471728638,0.10522184,2635.6,2635.3,3.79452]
["bitfinex","ETHUSD",1739471729356,0.10522184,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1739471729357,0.10522184,2635.6,2635.1,6.79478]
["bitfinex","ETHUSD",1739471729684,3.89943184,2635.6,2635.2,1.058973]
["bitfinex","ETHUSD",1739471730338,3.89943184,2635.6,2635.2,4.853713]
["bitfinex","ETHUSD",1739471730786,0.10522184,2635.6,2635.2,4.853713]
["bitfinex","ETHUSD",1739471730972,0.10522184,2635.6,2635.3,3.79452]
["bitfinex","ETHUSD",1739471731745,0.10522184,2635.6,2635.2,4.853743]
["bitfinex","ETHUSD",1739471731942,3.89943184,2635.6,2635.2,4.853743]
["bitfinex","ETHUSD",1739471732139,3.89943184,2635.6,2635.2,1.058973]
["bitfinex","ETHUSD",1739471732493,4.38922184,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1739471732700,8.25853236,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1739471733528,4.46433236,2635.6,2634.8,7.61312]
["bitfinex","ETHUSD",1739471733733,5.32,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739471734215,5.50033237,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739471734724,5.50033237,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1739471734928,5.50033237,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471735627,5.50033237,2635.5,2634.8,0.8178]
["bitfinex","ETHUSD",1739471735628,3.79478,2635.2,2634.8,4.61313]
["bitfinex","ETHUSD",1739471735841,4.56068,2635.2,2634.8,4.61313]
["bitfinex","ETHUSD",1739471736136,0.1810959,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739471736728,0.1810959,2635.1,2634.9,6.79512]
["bitfinex","ETHUSD",1739471736899,9.88046,2635.4,2634.9,6.79512]
["bitfinex","ETHUSD",1739471737097,0.18098097,2635.0,2634.9,6.79512]
["bitfinex","ETHUSD",1739471737335,3.79466,2635.3,2634.9,6.79512]
["bitfinex","ETHUSD",1739471737538,0.18098097,2635.0,2634.9,6.79512]
["bitfinex","ETHUSD",1739471737745,0.18098097,2635.0,2634.8,0.8178]
["bitfinex","ETHUSD",1739471737746,11.1148,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1739471738038,11.1148,2635.2,2633.9,0.7836]
["bitfinex","ETHUSD",1739471738039,3.79551,2634.7,2633.9,0.7836]
["bitfinex","ETHUSD",1739471738182,0.04744914,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1739471738382,4.64948897,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739471738582,0.18082498,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1739471738828,3.79585,2634.5,2633.9,4.58011]
["bitfinex","ETHUSD",1739471739025,3.84330283,2634.5,2633.9,4.58011]
["bitfinex","ETHUSD",1739471739209,3.84330283,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1739471739397,3.97628401,2634.4,2633.9,4.58011]
["bitfinex","ETHUSD",1739471739597,0.22777674,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1739471739931,0.18032401,2634.4,2634.2,3.79615]
["bitfinex","ETHUSD",1739471740131,0.18032401,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739471740332,3.0905,2634.7,2634.4,3.79588]
["bitfinex","ETHUSD",1739471740799,3.0905,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1739471741005,6.0888,2634.9,2634.1,3.8073]
["bitfinex","ETHUSD",1739471741187,5.32,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739471741618,0.7688,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1739471741619,6.0888,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1739471741818,6.0888,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471741819,5.32,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471742133,7.604,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471742299,5.32,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739471742802,5.32,2635.5,2635.2,6.7947]
["bitfinex","ETHUSD",1739471742998,5.32,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1739471743203,0.18023364,2635.4,2635.3,3.79462]
["bitfinex","ETHUSD",1739471743634,0.18023364,2635.4,2635.2,3.0]
["bitfinex","ETHUSD",1739471744186,0.18023364,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1739471744391,0.18023364,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739471744823,0.18023364,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1739471745434,5.50023364,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1739471746737,5.50023364,2635.4,2634.7,0.8073]
["bitfinex","ETHUSD",1739471746921,5.50023364,2635.4,2635.2,3.79465]
["bitfinex","ETHUSD",1739471747107,5.50023364,2635.4,2635.0,6.795]
["bitfinex","ETHUSD",1739471747488,5.50023364,2635.4,2635.0,6.79499]
["bitfinex","ETHUSD",1739471748754,9.29472364,2635.4,2635.0,6.79499]
["bitfinex","ETHUSD",1739471748952,9.29472364,2635.4,2634.9,6.79519]
["bitfinex","ETHUSD",1739471749407,0.86393342,2635.3,2634.7,3.79547]
["bitfinex","ETHUSD",1739471749752,0.18006947,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1739471750250,0.18065259,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1739471750604,0.18065259,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1739471750804,4.61114,2635.3,2634.8,6.79533]
["bitfinex","ETHUSD",1739471751030,0.18064438,2635.2,2634.8,6.79533]
["bitfinex","ETHUSD",1739471751245,0.18064438,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1739471751445,5.32,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1739471751647,5.32,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739471751648,5.50064438,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739471752265,5.50064438,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1739471752558,5.50064438,2635.1,2634.8,7.57724]
["bitfinex","ETHUSD",1739471752763,5.50064438,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1739471753563,5.50064438,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739471754346,5.50064438,2635.1,2635.0,7.932274]
["bitfinex","ETHUSD",1739471754551,5.32,2635.1,2635.0,7.932274]
["bitfinex","ETHUSD",1739471755860,5.50083321,2635.1,2635.0,7.932274]
["bitfinex","ETHUSD",1739471757473,5.50083321,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739471757835,5.50083321,2635.1,2635.0,6.79506]
["bitfinex","ETHUSD",1739471758034,5.32,2635.1,2635.0,6.79506]
["bitfinex","ETHUSD",1739471758263,5.50104667,2635.1,2635.0,6.79506]
["bitfinex","ETHUSD",1739471758667,0.18104667,2635.1,2635.0,6.79506]
["bitfinex","ETHUSD",1739471758851,0.18104667,2635.1,2635.0,9.12639073]
["bitfinex","ETHUSD",1739471759056,5.32,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1739471759363,5.32,2635.7,2635.4,6.79438]
["bitfinex","ETHUSD",1739471759768,5.32,2635.7,2635.5,3.79427]
["bitfinex","ETHUSD",1739471759934,5.32,2635.7,2635.4,6.79438]
["bitfinex","ETHUSD",1739471760457,11.39513,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739471760640,6.07524,2635.6,2635.1,6.79491]
["bitfinex","ETHUSD",1739471760966,6.07524,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1739471761173,5.32,2635.7,2635.5,3.79428]
["bitfinex","ETHUSD",1739471761664,5.32,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739471761866,5.32,2635.7,2635.5,3.79428]
["bitfinex","ETHUSD",1739471762222,5.32,2635.7,2635.4,6.79439]
["bitfinex","ETHUSD",1739471762634,5.32,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1739471762635,5.32,2635.7,2635.0,0.8228]
["bitfinex","ETHUSD",1739471762837,5.32,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1739471763173,5.32,2635.7,2635.6,7.604]
["bitfinex","ETHUSD",1739471763373,0.7557,2636.3,2635.6,7.604]
["bitfinex","ETHUSD",1739471763374,5.32,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1739471763693,3.79291,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1739471763694,12.90592,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1739471763979,11.850331,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1739471764183,11.850331,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1739471764886,11.850331,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1739471765042,3.7932,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1739471765437,11.850331,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1739471765870,8.057421,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1739471766081,11.39398,2636.5,2635.9,6.79367]
["bitfinex","ETHUSD",1739471766283,11.39398,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1739471766491,11.39398,2636.5,2635.9,6.79367]
["bitfinex","ETHUSD",1739471766794,3.7932,2636.3,2635.9,6.79367]
["bitfinex","ETHUSD",1739471766990,7.58652,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1739471767144,3.7932,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1739471767346,3.7932,2636.3,2635.6,0.8098]
["bitfinex","ETHUSD",1739471767347,0.7744,2636.1,2635.6,7.60398]
["bitfinex","ETHUSD",1739471767550,0.7744,2636.1,2635.3,3.79452]
["bitfinex","ETHUSD",1739471767551,3.79384,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1739471767863,3.79391,2635.8,2635.2,0.806]
["bitfinex","ETHUSD",1739471768062,4.56831,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1739471768263,4.56831,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1739471768644,4.56831,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1739471768943,5.32,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1739471769144,5.32,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1739471769390,5.32,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1739471769697,9.11378,2635.9,2635.4,7.58888]
["bitfinex","ETHUSD",1739471769900,9.11378,2635.9,2635.1,7.17714]
["bitfinex","ETHUSD",1739471769901,5.32,2635.9,2635.1,7.17714]
["bitfinex","ETHUSD",1739471770052,5.32,2635.9,2635.6,7.58821]
["bitfinex","ETHUSD",1739471770248,5.32,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739471770653,5.32,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1739471770884,5.32,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1739471770885,5.32,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739471771083,5.32,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1739471771282,5.32,2636.6,2636.1,3.79335]
["bitfinex","ETHUSD",1739471771592,5.32,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1739471771803,5.32,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1739471772688,5.32,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1739471772866,0.59418587,2637.1,2636.6,6.79276]
["bitfinex","ETHUSD",1739471772867,5.32,2636.8,2636.6,6.79276]
["bitfinex","ETHUSD",1739471773073,5.32,2637.0,2636.8,3.79242]
["bitfinex","ETHUSD",1739471773467,5.32,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739471774473,5.32,2637.0,2636.9,7.550809]
["bitfinex","ETHUSD",1739471775600,5.32,2637.0,2636.9,3.758479]
["bitfinex","ETHUSD",1739471775804,4.64816827,2637.4,2636.9,7.550809]
["bitfinex","ETHUSD",1739471776106,3.79198,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1739471776318,3.79228,2637.0,2636.4,4.56987]
["bitfinex","ETHUSD",1739471776453,0.82560832,2636.9,2636.2,3.79322]
["bitfinex","ETHUSD",1739471776650,3.83996938,2636.8,2636.1,0.8161]
["bitfinex","ETHUSD",1739471776887,3.79283,2636.6,2636.1,4.6095]
["bitfinex","ETHUSD",1739471777084,3.79319,2636.3,2635.8,0.7675]
["bitfinex","ETHUSD",1739471777307,12.90595,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1739471777456,5.32,2636.5,2635.9,6.79377]
["bitfinex","ETHUSD",1739471777671,5.32,2636.5,2635.8,1.223667]
["bitfinex","ETHUSD",1739471777672,5.32,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1739471778205,3.79305,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739471778597,5.32,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1739471779627,6.231286,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1739471780523,6.231286,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1739471780689,5.32,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1739471781072,3.79284,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1739471781304,5.32,2636.7,2635.8,0.7675]
["bitfinex","ETHUSD",1739471781490,5.32,2636.7,2636.3,7.58619]
["bitfinex","ETHUSD",1739471781719,5.32,2636.7,2636.6,3.0]
["bitfinex","ETHUSD",1739471782036,5.32,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739471782604,0.7913,2637.2,2636.7,3.79251]
["bitfinex","ETHUSD",1739471782605,5.32,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1739471782806,5.32,2637.0,2636.8,3.79241]
["bitfinex","ETHUSD",1739471782971,0.7913,2637.2,2636.4,3.7792]
["bitfinex","ETHUSD",1739471782972,5.32,2637.4,2636.9,6.79233]
["bitfinex","ETHUSD",1739471783170,9.11168,2637.4,2636.9,6.79233]
["bitfinex","ETHUSD",1739471783566,9.11168,2637.4,2636.9,10.58448]
["bitfinex","ETHUSD",1739471783787,5.32,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1739471784006,5.32,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1739471784207,9.11169,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1739471784428,5.32,2637.4,2636.9,6.7923]
["bitfinex","ETHUSD",1739471784726,5.32,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1739471785227,5.32,2637.4,2636.9,10.58452]
["bitfinex","ETHUSD",1739471785424,9.11163,2637.4,2636.9,7.4233023]
["bitfinex","ETHUSD",1739471785634,5.32,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1739471785799,5.32,2637.4,2636.9,7.4233023]
["bitfinex","ETHUSD",1739471786125,9.1117,2637.4,2636.9,7.4233023]
["bitfinex","ETHUSD",1739471786331,9.1117,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1739471786532,9.1117,2637.4,2636.9,6.79232]
["bitfinex","ETHUSD",1739471786733,9.1117,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1739471786884,5.32,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1739471787828,5.32,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1739471788032,5.32,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1739471788219,0.18331103,2637.3,2636.9,6.79222]
["bitfinex","ETHUSD",1739471788528,0.18331103,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1739471788734,0.18331103,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1739471788930,0.18331103,2637.3,2636.9,6.79229]
["bitfinex","ETHUSD",1739471789121,0.18331103,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1739471789738,0.18331103,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1739471789935,0.18331103,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1739471789936,0.18331103,2637.3,2636.9,6.79232]
["bitfinex","ETHUSD",1739471790134,3.97513103,2637.3,2636.9,6.79232]
["bitfinex","ETHUSD",1739471790427,0.18331103,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1739471790637,0.18331103,2637.3,2637.1,3.792]
["bitfinex","ETHUSD",1739471790858,0.18331103,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1739471791316,0.18331103,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1739471791518,0.18331103,2637.3,2637.0,1.141267]
["bitfinex","ETHUSD",1739471791519,3.79196,2637.2,2637.0,1.141267]
["bitfinex","ETHUSD",1739471791841,0.18397525,2637.1,2636.9,6.79227]
["bitfinex","ETHUSD",1739471792133,3.79185,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1739471792134,3.79218,2637.0,2636.9,3.0]
["bitfinex","ETHUSD",1739471792284,3.97615525,2637.0,2636.5,4.54441]
["bitfinex","ETHUSD",1739471792490,3.97615525,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1739471792732,3.79264,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1739471793079,0.18388507,2636.6,2636.3,3.79308]
["bitfinex","ETHUSD",1739471793280,0.18388507,2636.6,2636.4,3.0]
["bitfinex","ETHUSD",1739471793580,5.32,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1739471793581,9.11255,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1739471793879,12.90513,2636.8,2636.3,6.79319]
["bitfinex","ETHUSD",1739471794094,0.18388507,2636.7,2636.2,0.754493]
["bitfinex","ETHUSD",1739471794257,0.18388507,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739471794463,5.32,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1739471794661,0.18351607,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739471794863,5.32,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1739471795163,5.32,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739471795560,5.32,2636.8,2636.7,4.631657]
["bitfinex","ETHUSD",1739471795765,5.32,2636.8,2636.7,7.631657]
["bitfinex","ETHUSD",1739471795970,5.32,2637.2,2636.9,3.79228]
["bitfinex","ETHUSD",1739471796294,5.32,2637.2,2637.0,3.79217]
["bitfinex","ETHUSD",1739471796647,0.776,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1739471796850,0.8237,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1739471797206,0.8237,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1739471797207,4.61527,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1739471797349,4.61527,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1739471797751,6.07261,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1739471798006,6.07261,2637.4,2636.8,3.79235]
["bitfinex","ETHUSD",1739471798299,9.8643,2637.4,2636.9,6.7923]
["bitfinex","ETHUSD",1739471798468,2.281,2637.4,2636.9,6.7923]
["bitfinex","ETHUSD",1739471798648,0.8237,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1739471798851,0.8237,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1739471799513,0.8237,2637.5,2636.9,0.7631347]
["bitfinex","ETHUSD",1739471799669,0.8237,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1739471799999,0.8237,2637.5,2637.2,3.79182]
["bitfinex","ETHUSD",1739471800158,0.8237,2637.5,2637.3,3.79167]
["bitfinex","ETHUSD",1739471800380,0.8237,2637.5,2637.2,3.79182]
["bitfinex","ETHUSD",1739471800597,0.8237,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1739471800598,4.66256718,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1739471800792,3.79177,2637.3,2636.8,3.79235]
["bitfinex","ETHUSD",1739471801102,3.79198,2637.2,2636.7,6.79253]
["bitfinex","ETHUSD",1739471801417,3.79198,2637.2,2636.4,4.60745]
["bitfinex","ETHUSD",1739471801418,0.818,2636.9,2636.4,4.60745]
["bitfinex","ETHUSD",1739471801618,0.818,2636.9,2636.1,1.3723]
["bitfinex","ETHUSD",1739471801917,0.818,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739471802224,4.61033,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1739471802575,0.818,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1739471802771,0.818,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1739471803131,2.281,2637.1,2636.8,3.79235]
["bitfinex","ETHUSD",1739471803277,5.32,2637.1,2636.9,3.79226]
["bitfinex","ETHUSD",1739471804041,5.32,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1739471804242,5.32,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739471806144,5.32,2637.1,2637.0,6.79218]
["bitfinex","ETHUSD",1739471807444,5.32,2637.1,2637.0,7.850628]
["bitfinex","ETHUSD",1739471807912,2.7644,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1739471807913,5.32,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1739471808113,5.32,2637.4,2636.6,8.41381]
["bitfinex","ETHUSD",1739471808114,3.79196,2637.2,2636.6,8.41381]
["bitfinex","ETHUSD",1739471808318,3.79206,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739471808514,3.79219,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1739471809063,0.8132,2637.1,2636.3,1.30962757]
["bitfinex","ETHUSD",1739471809221,3.79224,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1739471809616,7.346756,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1739471810249,3.7922,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1739471810801,3.554716,2637.1,2636.7,3.79256]
["bitfinex","ETHUSD",1739471811130,0.8132,2637.1,2636.8,3.79238]
["bitfinex","ETHUSD",1739471811330,6.0793,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1739471811532,6.0793,2637.4,2637.1,3.79192]
["bitfinex","ETHUSD",1739471811697,6.0793,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739471811906,5.32,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739471813944,7.32,2637.5,2637.2,6.79188]
["bitfinex","ETHUSD",1739471814464,7.32,2637.5,2637.1,6.79197]
["bitfinex","ETHUSD",1739471815180,11.11147,2637.5,2636.8,3.79235]
["bitfinex","ETHUSD",1739471815370,11.11147,2637.5,2636.8,4.69621686]
["bitfinex","ETHUSD",1739471815663,7.32,2637.5,2637.1,6.79196]
["bitfinex","ETHUSD",1739471815814,7.32,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1739471816012,11.11148,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1739471816212,3.79162,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739471816414,11.11148,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1739471816645,11.11148,2637.5,2637.1,6.79201]
["bitfinex","ETHUSD",1739471816858,3.79161,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739471817018,11.11153,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1739471817211,3.83906722,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739471817648,7.63075722,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739471817863,7.58336,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739471818062,3.79167,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739471818363,0.18372928,2637.3,2637.1,3.0]
["bitfinex","ETHUSD",1739471818714,0.04739718,2637.4,2636.9,6.79222]
["bitfinex","ETHUSD",1739471819061,2.281,2637.4,2636.8,3.79236]
["bitfinex","ETHUSD",1739471819292,9.116839,2637.5,2636.2,1.05854573]
["bitfinex","ETHUSD",1739471819293,4.56802,2637.1,2636.5,0.8111]
["bitfinex","ETHUSD",1739471819494,4.56802,2637.1,2636.6,7.58536]
["bitfinex","ETHUSD",1739471819495,6.84902,2637.1,2636.6,7.58536]
["bitfinex","ETHUSD",1739471819649,6.84902,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1739471819854,0.18373747,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1739471820288,0.18373747,2637.0,2636.9,3.0]
["bitfinex","ETHUSD",1739471820593,7.78473747,2637.0,2636.9,3.0]
["bitfinex","ETHUSD",1739471820893,5.50373747,2637.0,2636.9,6.79233]
["bitfinex","ETHUSD",1739471821293,5.50373747,2637.0,2636.9,3.0]
["bitfinex","ETHUSD",1739471822667,5.50373747,2637.0,2636.9,6.79233]
["bitfinex","ETHUSD",1739471823493,5.50373747,2637.0,2636.9,3.0]
["bitfinex","ETHUSD",1739471823678,5.50373747,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1739471824003,5.50373747,2637.0,2636.8,6.79247]
["bitfinex","ETHUSD",1739471824162,5.50373747,2637.0,2636.9,4.09233]
["bitfinex","ETHUSD",1739471824351,5.50373747,2637.0,2636.9,4.84633]
["bitfinex","ETHUSD",1739471825774,0.18373747,2637.0,2636.9,4.84633]
["bitfinex","ETHUSD",1739471826153,7.32,2637.5,2637.1,3.79194]
["bitfinex","ETHUSD",1739471826349,7.32,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1739471826350,11.11149,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1739471827298,11.11149,2637.5,2636.9,1.054]
["bitfinex","ETHUSD",1739471827506,3.79172,2637.4,2636.9,4.84619]
["bitfinex","ETHUSD",1739471827701,11.11149,2637.5,2636.9,4.84619]
["bitfinex","ETHUSD",1739471827885,3.79168,2637.4,2636.9,1.054]
["bitfinex","ETHUSD",1739471828086,3.79168,2637.4,2636.9,4.5462]
["bitfinex","ETHUSD",1739471828293,3.79161,2637.4,2636.9,4.5462]
["bitfinex","ETHUSD",1739471828684,3.7919,2637.2,2636.7,6.7925]
["bitfinex","ETHUSD",1739471828922,3.7919,2637.2,2636.5,3.79284]
["bitfinex","ETHUSD",1739471828923,3.79234,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1739471829223,3.79243,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1739471829518,11.39341,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1739471829721,11.39341,2636.9,2636.4,4.609]
["bitfinex","ETHUSD",1739471830048,7.601,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1739471830320,3.79297,2636.5,2636.0,4.58712]
["bitfinex","ETHUSD",1739471830771,3.79277,2636.6,2636.1,6.7934]
["bitfinex","ETHUSD",1739471831232,4.60204,2636.8,2636.3,6.79311]
["bitfinex","ETHUSD",1739471831577,3.79263,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1739471831779,3.84025056,2636.6,2636.1,4.552182]
["bitfinex","ETHUSD",1739471832019,3.79284,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1739471832221,3.79263,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1739471832526,3.79286,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1739471833179,0.18334388,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1739471833675,0.18336029,2636.4,2636.2,3.0]
["bitfinex","ETHUSD",1739471833871,0.18336029,2636.4,2636.2,6.79329]
["bitfinex","ETHUSD",1739471834127,4.60205,2636.8,2636.2,6.79329]
["bitfinex","ETHUSD",1739471834308,0.18336029,2636.3,2636.2,6.79329]
["bitfinex","ETHUSD",1739471834489,5.32,2636.9,2636.6,3.79273]
["bitfinex","ETHUSD",1739471834691,0.18336029,2636.8,2636.7,3.79251]
["bitfinex","ETHUSD",1739471835125,5.32,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1739471835331,0.18336029,2636.8,2636.5,0.8071]
["bitfinex","ETHUSD",1739471835625,0.18336029,2636.7,2636.6,0.460004]
["bitfinex","ETHUSD",1739471835828,0.18336029,2636.7,2636.5,4.59993]
["bitfinex","ETHUSD",1739471835996,3.79237,2636.9,2636.5,0.8071]
["bitfinex","ETHUSD",1739471836192,0.18336029,2636.6,2636.4,3.0]
["bitfinex","ETHUSD",1739471836377,3.79241,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1739471836577,0.18336029,2636.5,2636.4,3.0]
["bitfinex","ETHUSD",1739471836810,5.32,2637.0,2636.4,7.553791]
["bitfinex","ETHUSD",1739471837007,0.18336029,2636.5,2636.4,7.553791]
["bitfinex","ETHUSD",1739471837231,5.32,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1739471837232,9.1122,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1739471837398,0.18336029,2636.5,2636.4,6.79304]
["bitfinex","ETHUSD",1739471837734,5.32,2637.0,2636.5,3.79277]
["bitfinex","ETHUSD",1739471837978,10.531038,2637.0,2636.3,0.8153]
["bitfinex","ETHUSD",1739471838127,3.79243,2636.9,2636.3,4.60847]
["bitfinex","ETHUSD",1739471838943,10.531038,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1739471839089,10.531038,2637.0,2636.5,3.79284]
["bitfinex","ETHUSD",1739471839295,6.738758,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1739471839638,5.32,2637.0,2636.7,3.79249]
["bitfinex","ETHUSD",1739471839840,5.32,2637.0,2636.4,3.79299]
["bitfinex","ETHUSD",1739471840141,5.32,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739471840547,0.04740135,2637.3,2636.8,0.8069]
["bitfinex","ETHUSD",1739471840846,3.79184,2637.3,2636.8,3.8069]
["bitfinex","ETHUSD",1739471841204,3.79191,2637.2,2636.8,3.8069]
["bitfinex","ETHUSD",1739471842014,12.17579,2637.4,2636.9,3.79226]
["bitfinex","ETHUSD",1739471842535,6.07287,2637.3,2636.8,0.8069]
["bitfinex","ETHUSD",1739471842845,6.07311,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739471843056,3.79234,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1739471843199,3.79234,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1739471843750,3.79234,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1739471843950,3.79255,2636.8,2636.3,0.8012]
["bitfinex","ETHUSD",1739471844127,3.79249,2636.8,2636.3,8.433147]
["bitfinex","ETHUSD",1739471844849,4.56917,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1739471845056,0.7769,2637.0,2636.3,8.433147]
["bitfinex","ETHUSD",1739471845231,0.82,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1739471845445,0.82,2637.2,2636.8,0.8032]
["bitfinex","ETHUSD",1739471845616,0.82,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1739471845955,2.281,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1739471846117,9.9317,2637.4,2636.8,5.055134]
["bitfinex","ETHUSD",1739471846302,9.9317,2637.4,2636.9,6.79232]
["bitfinex","ETHUSD",1739471846643,5.32,2637.4,2637.1,6.79197]
["bitfinex","ETHUSD",1739471847000,5.32,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1739471847848,5.32,2637.4,2637.0,6.7921]
["bitfinex","ETHUSD",1739471848148,5.32,2637.4,2637.0,7.9768084]
["bitfinex","ETHUSD",1739471848350,0.18306507,2637.3,2637.0,7.9768084]
["bitfinex","ETHUSD",1739471848555,0.18306507,2637.3,2636.8,8.055174]
["bitfinex","ETHUSD",1739471848556,3.97490507,2637.3,2636.8,8.055174]
["bitfinex","ETHUSD",1739471848752,0.18306507,2637.3,2636.8,1.262774]
["bitfinex","ETHUSD",1739471848919,0.18306507,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1739471849859,0.18306507,2637.3,2637.1,3.79197]
["bitfinex","ETHUSD",1739471850068,0.18306507,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739471850351,0.18306507,2637.3,2637.0,6.79212]
["bitfinex","ETHUSD",1739471850506,0.18306507,2637.3,2637.0,8.2768314]
["bitfinex","ETHUSD",1739471851064,0.18306507,2637.3,2637.1,3.79201]
["bitfinex","ETHUSD",1739471851555,0.18306507,2637.3,2637.1,3.0]
["bitfinex","ETHUSD",1739471852218,2.281,2637.1,2636.5,0.8007]
["bitfinex","ETHUSD",1739471852537,3.79256,2636.8,2636.3,3.48570293]
["bitfinex","ETHUSD",1739471852863,3.0607,2636.8,2636.3,2.68500293]
["bitfinex","ETHUSD",1739471853040,3.79305,2636.4,2636.3,2.68500293]
["bitfinex","ETHUSD",1739471853258,5.32,2636.4,2636.3,2.68500293]
["bitfinex","ETHUSD",1739471853558,5.50350786,2636.4,2636.3,2.68500293]
["bitfinex","ETHUSD",1739471853854,5.50350786,2636.4,2636.3,6.47819293]
["bitfinex","ETHUSD",1739471854060,0.18350786,2636.4,2636.3,10.94321222]
["bitfinex","ETHUSD",1739471854398,7.32,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1739471854605,11.11198,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1739471854803,0.18350786,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1739471855102,0.18350786,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739471855713,8.0896,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1739471855948,3.79147,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1739471856272,8.84196,2637.6,2637.0,7.92901]
["bitfinex","ETHUSD",1739471856412,5.0506,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1739471856815,2.7696,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1739471857735,6.56092,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1739471857946,3.79146,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1739471858132,3.79146,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1739471858457,3.7917,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739471858667,3.7917,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1739471858814,3.79177,2637.3,2636.8,6.79245]
["bitfinex","ETHUSD",1739471859017,3.79177,2637.3,2636.9,1.136425]
["bitfinex","ETHUSD",1739471859334,3.79177,2637.3,2636.8,6.79245]
["bitfinex","ETHUSD",1739471861697,2.8243,2637.9,2637.3,1.2022446]
["bitfinex","ETHUSD",1739471861979,0.8243,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1739471862123,9.11083,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739471862321,5.32,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1739471862555,9.11085,2638.0,2637.5,6.79143]
["bitfinex","ETHUSD",1739471862820,5.32,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1739471863019,5.32,2638.0,2637.7,6.79105]
["bitfinex","ETHUSD",1739471863225,5.32,2638.0,2637.7,7.55154]
["bitfinex","ETHUSD",1739471863454,0.18388504,2637.9,2637.7,7.55154]
["bitfinex","ETHUSD",1739471863844,0.18388504,2637.9,2637.7,3.7604]
["bitfinex","ETHUSD",1739471864267,0.18388504,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1739471864867,0.18388504,2637.9,2637.6,6.7913]
["bitfinex","ETHUSD",1739471865740,0.18388504,2637.9,2637.7,3.79114]
["bitfinex","ETHUSD",1739471866285,0.18388504,2637.9,2637.6,6.79123]
["bitfinex","ETHUSD",1739471867074,0.18388504,2637.9,2637.7,3.79106]
["bitfinex","ETHUSD",1739471867289,3.97479504,2637.9,2637.4,4.54473]
["bitfinex","ETHUSD",1739471867579,4.57663,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1739471867761,3.7912,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1739471867929,3.7912,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1739471868135,0.18388504,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1739471868754,0.18388504,2637.6,2637.1,0.679206]
["bitfinex","ETHUSD",1739471869094,0.18388504,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739471869275,0.18388504,2637.6,2637.5,4.470562]
["bitfinex","ETHUSD",1739471869687,9.86277,2638.0,2637.5,4.470562]
["bitfinex","ETHUSD",1739471869893,0.18413915,2637.6,2637.5,6.79141]
["bitfinex","ETHUSD",1739471870059,6.072,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1739471870258,5.32,2638.0,2637.8,3.79093]
["bitfinex","ETHUSD",1739471870565,0.005,2638.4,2637.9,4.60389]
["bitfinex","ETHUSD",1739471870770,0.005,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1739471871005,3.7952,2638.4,2637.9,4.60387]
["bitfinex","ETHUSD",1739471871295,0.005,2638.4,2638.0,3.79075]
["bitfinex","ETHUSD",1739471871499,3.79517,2638.4,2637.9,0.813]
["bitfinex","ETHUSD",1739471871654,4.7162696,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1739471871859,4.7162696,2638.3,2637.8,6.79094]
["bitfinex","ETHUSD",1739471872460,3.79033,2638.3,2637.8,6.79094]
["bitfinex","ETHUSD",1739471872692,0.005,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739471872892,3.79524,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739471873309,3.79047,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1739471873467,5.79032,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739471873665,7.5233986,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739471873868,0.005,2638.4,2638.0,0.7822]
["bitfinex","ETHUSD",1739471874063,0.005,2638.4,2638.3,6.79031]
["bitfinex","ETHUSD",1739471877170,0.005,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1739471877513,0.005,2638.4,2638.3,6.79031]
["bitfinex","ETHUSD",1739471878408,0.18913915,2638.4,2638.3,6.79031]
["bitfinex","ETHUSD",1739471878979,0.18913915,2638.4,2638.3,7.848383]
["bitfinex","ETHUSD",1739471881434,0.18913915,2638.4,2638.3,8.640483]
["bitfinex","ETHUSD",1739471881989,6e-06,2638.5,2638.4,7.34017]
["bitfinex","ETHUSD",1739471882338,6e-06,2638.5,2638.4,8.1606363]
["bitfinex","ETHUSD",1739471882536,6e-06,2638.5,2638.4,10.23852966]
["bitfinex","ETHUSD",1739471883559,6e-06,2638.5,2638.4,9.68852966]
["bitfinex","ETHUSD",1739471884097,6e-06,2638.5,2638.4,10.23852966]
["bitfinex","ETHUSD",1739471884850,6e-06,2638.7,2638.6,7.60248]
["bitfinex","ETHUSD",1739471885087,6e-06,2638.7,2638.6,13.09952929]
["bitfinex","ETHUSD",1739471885745,6e-06,2638.7,2638.6,9.38637197]
["bitfinex","ETHUSD",1739471887592,0.17987094,2638.7,2638.6,9.38637197]
["bitfinex","ETHUSD",1739471887895,6e-06,2638.7,2638.6,9.38637197]
["bitfinex","ETHUSD",1739471890484,6e-06,2638.7,2638.6,8.57377197]
["bitfinex","ETHUSD",1739471890732,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739471891197,0.1803785,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739471891351,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739471891551,0.1803785,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739471891846,6e-06,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1739471892053,3.78991,2638.6,2638.1,4.61989]
["bitfinex","ETHUSD",1739471892281,6e-06,2638.7,2637.9,0.8294]
["bitfinex","ETHUSD",1739471892486,3.789866,2638.7,2637.9,4.62018]
["bitfinex","ETHUSD",1739471892690,0.18042168,2638.6,2637.9,1.670531]
["bitfinex","ETHUSD",1739471893092,0.18042168,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739471893309,0.18042168,2638.6,2638.3,6.79031]
["bitfinex","ETHUSD",1739471893501,0.18042168,2638.6,2638.4,3.79013]
["bitfinex","ETHUSD",1739471893794,0.18042168,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739471893795,0.18042168,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1739471894095,0.18042168,2638.6,2638.3,6.79031]
["bitfinex","ETHUSD",1739471894394,0.18042168,2638.6,2638.4,3.79005]
["bitfinex","ETHUSD",1739471895091,0.18042168,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739471895298,0.18042168,2638.6,2638.3,6.79028]
["bitfinex","ETHUSD",1739471895699,0.18042168,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739471896165,0.18042168,2638.6,2638.3,6.79031]
["bitfinex","ETHUSD",1739471896366,0.18042168,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739471896615,0.7788,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1739471896951,0.7788,2638.5,2638.3,3.79021]
["bitfinex","ETHUSD",1739471897254,0.7788,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1739471898253,0.803306,2638.7,2638.5,3.78996]
["bitfinex","ETHUSD",1739471898604,0.803306,2638.7,2638.4,7.58026]
["bitfinex","ETHUSD",1739471898897,4.593086,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1739471899055,5.2804946,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739471899456,3.78995,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739471900195,1.4907146,2638.7,2638.0,3.0]
["bitfinex","ETHUSD",1739471900399,0.803306,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1739471900547,0.803306,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1739471900753,0.803306,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1739471900950,0.803306,2638.7,2638.5,7.57996]
["bitfinex","ETHUSD",1739471901198,0.803306,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1739471901670,0.803306,2638.7,2638.3,7.58036]
["bitfinex","ETHUSD",1739471901865,0.803306,2638.7,2638.1,6.79049]
["bitfinex","ETHUSD",1739471902304,3.79004,2638.5,2638.1,6.79049]
["bitfinex","ETHUSD",1739471902503,7.58016,2638.5,2638.1,6.79049]
["bitfinex","ETHUSD",1739471902654,4.60314,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1739471902855,2.8129,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1739471903049,2.8129,2638.4,2637.8,3.79091]
["bitfinex","ETHUSD",1739471903260,3.79033,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1739471903558,3.79052,2638.2,2637.7,7.58229]
["bitfinex","ETHUSD",1739471903808,3.79052,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1739471903992,3.79052,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1739471904298,3.79052,2638.2,2637.6,0.7527]
["bitfinex","ETHUSD",1739471904299,4.5504,2638.1,2637.6,6.79119]
["bitfinex","ETHUSD",1739471905261,0.04738832,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1739471905507,8.8314,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1739471905812,5.14915323,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1739471905953,3.79076,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1739471906568,5.0407,2638.1,2637.8,3.0]
["bitfinex","ETHUSD",1739471906757,0.7597,2638.1,2637.2,0.8156]
["bitfinex","ETHUSD",1739471906958,3.83825471,2638.0,2637.2,0.8156]
["bitfinex","ETHUSD",1739471907171,4.64847968,2637.9,2637.2,3.79188]
["bitfinex","ETHUSD",1739471907388,4.60109,2637.9,2637.3,3.79161]
["bitfinex","ETHUSD",1739471907587,3.79113,2637.8,2637.3,3.79161]
["bitfinex","ETHUSD",1739471907790,3.79113,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1739471907791,5.79104,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1739471907991,5.79106,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1739471908154,0.17892308,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1739471908369,7.059125,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1739471908558,0.17892308,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1739471908801,7.059165,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1739471908998,0.17892308,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1739471909202,3.79136,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1739471909409,0.17892308,2637.4,2637.1,3.79197]
["bitfinex","ETHUSD",1739471909571,4.59252,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1739471909771,0.17892308,2637.3,2637.2,6.79186]
["bitfinex","ETHUSD",1739471909956,4.59252,2637.6,2637.2,6.79186]
["bitfinex","ETHUSD",1739471910160,0.17892308,2637.5,2637.2,6.79186]
["bitfinex","ETHUSD",1739471911179,0.17892308,2637.5,2637.2,6.79182]
["bitfinex","ETHUSD",1739471911379,0.17892308,2637.5,2637.3,3.79164]
["bitfinex","ETHUSD",1739471911716,0.17892308,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739471912506,0.17892308,2637.5,2637.3,3.79164]
["bitfinex","ETHUSD",1739471912680,0.17892308,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739471913098,0.17892308,2637.5,2637.3,3.79164]
["bitfinex","ETHUSD",1739471913467,0.17892308,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739471913671,2.7599,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1739471913863,0.17892308,2637.7,2637.3,3.79164]
["bitfinex","ETHUSD",1739471914208,3.643841,2637.8,2637.4,3.79155]
["bitfinex","ETHUSD",1739471914408,0.17892308,2637.6,2637.4,3.79155]
["bitfinex","ETHUSD",1739471914709,7.434881,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1739471915012,3.7914,2637.6,2637.2,3.79178]
["bitfinex","ETHUSD",1739471915363,3.79124,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1739471915570,0.17892308,2637.6,2637.2,3.79178]
["bitfinex","ETHUSD",1739471916208,0.17892308,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1739471916518,3.79124,2637.7,2637.0,0.8064]
["bitfinex","ETHUSD",1739471916678,7.58256,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1739471916882,6.25129308,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1739471917079,2.45992308,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1739471917397,6.25131308,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1739471917707,7.15243439,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1739471917909,3.79151,2637.5,2637.1,3.79197]
["bitfinex","ETHUSD",1739471918115,2.45992308,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1739471918281,2.281,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1739471918719,0.1781283,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739471919611,2.7599,2637.8,2637.1,3.79202]
["bitfinex","ETHUSD",1739471919810,2.7599,2637.8,2637.5,3.7914]
["bitfinex","ETHUSD",1739471919980,2.7599,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1739471920173,6.55096,2637.8,2637.3,3.79169]
["bitfinex","ETHUSD",1739471920567,6.55096,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1739471920768,2.7599,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1739471921013,2.7599,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1739471921218,2.7599,2637.8,2637.6,3.79124]
["bitfinex","ETHUSD",1739471921420,0.8198,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1739471921623,0.8198,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1739471921624,3.79078,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739471921770,0.0075,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739471921972,4.61083,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1739471922202,4.61083,2637.8,2637.3,6.79164]
["bitfinex","ETHUSD",1739471922778,3.79137,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1739471922979,5.651769,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1739471923211,0.1782758,2637.5,2637.3,3.79168]
["bitfinex","ETHUSD",1739471923367,9.442919,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1739471923572,0.17820205,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1739471923824,5.651769,2637.8,2637.2,6.79187]
["bitfinex","ETHUSD",1739471924120,0.17819386,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739471924273,1.860729,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1739471924474,0.17819386,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739471924822,0.8212,2638.0,2637.5,0.758296]
["bitfinex","ETHUSD",1739471924979,4.61196,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1739471925777,0.8212,2638.0,2637.7,3.79111]
["bitfinex","ETHUSD",1739471925983,3.79068,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1739471926309,8.89857,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1739471926620,8.89857,2638.2,2637.6,3.79125]
["bitfinex","ETHUSD",1739471926621,3.79061,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1739471926830,6.377735,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1739471927126,4.377735,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1739471927310,4.377735,2638.2,2637.9,7.58178]
["bitfinex","ETHUSD",1739471927492,4.377735,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1739471927680,0.8271,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1739471927877,0.775,2638.5,2637.9,0.7755]
["bitfinex","ETHUSD",1739471928182,0.775,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739471928614,4.56511,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739471928832,3.79018,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739471929118,7.58047,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739471929294,3.79033,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739471929629,0.0075,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739471929832,3.1076,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1739471930123,3.7906,2638.1,2637.8,3.0]
["bitfinex","ETHUSD",1739471930831,3.79063,2638.1,2637.8,3.0]
["bitfinex","ETHUSD",1739471930977,0.8266,2638.2,2637.8,6.79095]
["bitfinex","ETHUSD",1739471931625,0.8266,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1739471931799,0.8266,2638.2,2637.9,3.79082]
["bitfinex","ETHUSD",1739471932007,0.8266,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1739471932249,4.61707,2638.2,2637.8,6.79103]
["bitfinex","ETHUSD",1739471932566,4.61707,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1739471933218,8.40762,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1739471933431,0.8266,2638.2,2637.4,7.58985]
["bitfinex","ETHUSD",1739471933766,0.8266,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1739471934351,0.8266,2638.2,2637.8,6.79102]
["bitfinex","ETHUSD",1739471934773,6.89813,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1739471934918,3.79086,2638.0,2637.4,0.7983]
["bitfinex","ETHUSD",1739471935120,3.79106,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1739471935371,0.7788,2637.7,2637.3,7.58328]
["bitfinex","ETHUSD",1739471935584,0.7788,2637.7,2637.4,6.79157]
["bitfinex","ETHUSD",1739471936772,8.861,2637.9,2637.4,6.79153]
["bitfinex","ETHUSD",1739471936977,8.861,2637.9,2637.5,3.79143]
["bitfinex","ETHUSD",1739471937125,3.79108,2637.8,2637.4,6.79161]
["bitfinex","ETHUSD",1739471937325,7.337288,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1739471937752,3.546208,2637.8,2637.4,6.79159]
["bitfinex","ETHUSD",1739471937956,3.546208,2637.8,2637.4,10.58318]
["bitfinex","ETHUSD",1739471938230,0.17861995,2637.7,2637.4,6.79159]
["bitfinex","ETHUSD",1739471938689,2.281,2637.8,2637.4,6.79153]
["bitfinex","ETHUSD",1739471939161,0.17861995,2637.7,2637.4,3.0]
["bitfinex","ETHUSD",1739471939376,6.07224,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1739471939558,0.1781529,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1739471939984,0.22554736,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1739471940295,0.1781529,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1739471940498,0.1781529,2637.6,2637.4,3.79148]
["bitfinex","ETHUSD",1739471940709,0.1781529,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1739471940999,0.1781529,2637.6,2637.2,6.79182]
["bitfinex","ETHUSD",1739471941160,3.9695329,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1739471941516,6.2505329,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1739471941688,6.07262,2637.4,2636.8,3.47819379]
["bitfinex","ETHUSD",1739471941892,3.792,2637.2,2636.8,2.68449379]
["bitfinex","ETHUSD",1739471942208,4.60452,2637.1,2636.5,4.5865]
["bitfinex","ETHUSD",1739471942509,4.60452,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1739471942510,0.99047915,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1739471942671,4.78252915,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1739471942871,8.57469915,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1739471943200,4.78252915,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739471943556,8.57465915,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739471943758,4.78252915,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739471943971,6.06816707,2637.1,2636.5,0.7937]
["bitfinex","ETHUSD",1739471944189,3.79239,2636.9,2636.3,4.6127]
["bitfinex","ETHUSD",1739471944405,2.2885,2636.7,2636.2,3.79321]
["bitfinex","ETHUSD",1739471944572,2.2885,2636.7,2636.2,7.58645]
["bitfinex","ETHUSD",1739471944776,0.1776529,2636.6,2636.2,7.58645]
["bitfinex","ETHUSD",1739471944971,0.1776529,2636.6,2636.4,3.79293]
["bitfinex","ETHUSD",1739471945290,0.1776529,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739471945477,0.1776529,2636.6,2636.5,4.551483]
["bitfinex","ETHUSD",1739471945805,0.1776529,2636.6,2636.5,0.758583]
["bitfinex","ETHUSD",1739471946015,0.8046,2637.0,2636.7,3.79253]
["bitfinex","ETHUSD",1739471946357,0.1776529,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739471946618,0.765,2637.3,2637.0,3.79208]
["bitfinex","ETHUSD",1739471946907,0.17757911,2636.9,2636.8,10.58484]
["bitfinex","ETHUSD",1739471947106,0.765,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1739471947327,0.17757911,2636.9,2636.8,7.56999]
["bitfinex","ETHUSD",1739471947603,0.8225,2637.6,2637.2,3.79185]
["bitfinex","ETHUSD",1739471947979,0.17775128,2637.5,2637.2,3.79185]
["bitfinex","ETHUSD",1739471948175,0.17775128,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739471948365,0.17775128,2637.5,2637.2,3.79178]
["bitfinex","ETHUSD",1739471948576,3.79118,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1739471948810,0.17775128,2637.6,2637.2,3.79178]
["bitfinex","ETHUSD",1739471948988,0.17775128,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1739471949308,0.0075,2637.7,2637.4,3.79155]
["bitfinex","ETHUSD",1739471949460,0.17775128,2637.5,2637.4,3.79155]
["bitfinex","ETHUSD",1739471949665,0.7601,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1739471950012,0.7601,2637.8,2637.3,0.8157]
["bitfinex","ETHUSD",1739471950223,4.5512,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1739471950362,0.04739265,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1739471950561,8.34233,2637.8,2637.2,7.58359]
["bitfinex","ETHUSD",1739471950762,4.5512,2637.8,2637.3,3.79171]
["bitfinex","ETHUSD",1739471951005,0.7601,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1739471951364,0.7601,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1739471951705,0.7636,2638.0,2637.6,3.79119]
["bitfinex","ETHUSD",1739471951909,0.7636,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1739471952074,0.7636,2638.0,2637.6,3.79119]
["bitfinex","ETHUSD",1739471952465,4.54687,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1739471952664,4.54687,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1739471952903,0.7561,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1739471953309,0.17824306,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1739471953470,0.17824306,2637.9,2637.1,4.55373]
["bitfinex","ETHUSD",1739471953810,0.17824306,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1739471953981,0.17824306,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1739471954180,5.7899,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1739471954399,0.17824306,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1739471954717,3.79027,2638.4,2637.9,6.7908]
["bitfinex","ETHUSD",1739471954962,0.17824306,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739471955241,5.32,2638.6,2638.3,6.79031]
["bitfinex","ETHUSD",1739471955242,0.17249048,2638.4,2638.3,6.79031]
["bitfinex","ETHUSD",1739471955737,5.32,2638.6,2638.5,3.0]
["bitfinex","ETHUSD",1739471955947,5.32,2638.6,2638.5,6.79003]
["bitfinex","ETHUSD",1739471956143,5.32,2638.6,2638.5,3.0]
["bitfinex","ETHUSD",1739471956855,5.32,2638.6,2638.5,6.79003]
["bitfinex","ETHUSD",1739471957211,5.32,2638.6,2638.5,7.848042]
["bitfinex","ETHUSD",1739471957542,5.32,2638.6,2638.5,8.633042]
["bitfinex","ETHUSD",1739471958449,0.550006,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739471962051,0.550006,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1739471962833,0.550006,2638.7,2638.1,0.7932]
["bitfinex","ETHUSD",1739471963170,0.550006,2638.7,2638.5,6.79002]
["bitfinex","ETHUSD",1739471963378,0.550006,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739471964259,0.550006,2638.7,2638.6,4.61438]
["bitfinex","ETHUSD",1739471966877,0.550006,2638.7,2638.5,6.79002]
["bitfinex","ETHUSD",1739471967079,0.550006,2638.7,2638.5,3.0]
["bitfinex","ETHUSD",1739471967226,0.550006,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1739471967433,0.550006,2638.7,2638.3,0.02839022]
["bitfinex","ETHUSD",1739471967743,0.550006,2638.7,2638.4,7.58015]
["bitfinex","ETHUSD",1739471968059,0.550006,2638.7,2638.4,3.79005]
["bitfinex","ETHUSD",1739471968261,0.17388683,2638.6,2638.4,3.79005]
["bitfinex","ETHUSD",1739471968880,0.17388683,2638.6,2638.3,0.79677602]
["bitfinex","ETHUSD",1739471969182,3.96383683,2638.6,2638.2,3.37932]
["bitfinex","ETHUSD",1739471969357,2.45488683,2638.6,2637.7,0.8252]
["bitfinex","ETHUSD",1739471969544,0.8261,2638.4,2638.0,6.79067]
["bitfinex","ETHUSD",1739471969871,0.17350905,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1739471970083,0.22089229,2638.3,2637.7,4.61627]
["bitfinex","ETHUSD",1739471970251,0.17350905,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739471970430,0.17350905,2638.3,2638.0,3.79062]
["bitfinex","ETHUSD",1739471970776,8.89739,2638.4,2637.9,6.79086]
["bitfinex","ETHUSD",1739471970947,8.89739,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1739471970948,0.17350905,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1739471971331,0.17350905,2638.3,2638.0,7.58141]
["bitfinex","ETHUSD",1739471971573,0.17350905,2638.3,2638.0,3.79067]
["bitfinex","ETHUSD",1739471972032,0.17350905,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739471972232,0.17350905,2638.3,2638.0,3.79066]
["bitfinex","ETHUSD",1739471972661,0.17350905,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1739471973235,0.17350905,2638.3,2638.0,6.79074]
["bitfinex","ETHUSD",1739471973434,0.17350905,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739471973624,3.96383905,2638.3,2637.8,3.79089]
["bitfinex","ETHUSD",1739471973832,0.8057,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1739471974032,0.8057,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1739471974257,0.17336941,2638.1,2637.9,3.0]
["bitfinex","ETHUSD",1739471975127,0.17336941,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1739471975579,0.17336941,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739471976151,2.8071,2638.4,2638.0,3.79075]
["bitfinex","ETHUSD",1739471976338,0.17323796,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1739471977560,0.17323796,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1739471977935,0.17323796,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739471978191,5.32,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1739471978351,0.17299984,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1739471978841,0.17299984,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739471979042,2.809606,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1739471979383,6.599346,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1739471979584,3.95673556,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1739471979734,3.79004,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1739471980188,0.16675556,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1739471980787,0.16675556,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1739471981090,3.79032,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1739471981329,0.16675556,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1739471981460,0.16688699,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739471981808,2.281,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1739471981962,0.16688699,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739471982305,0.16688699,2638.3,2638.0,6.79072]
["bitfinex","ETHUSD",1739471982523,0.16688699,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1739471982726,0.16688699,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739471982928,0.16688699,2638.3,2638.0,6.7907]
["bitfinex","ETHUSD",1739471983476,0.16688699,2638.3,2638.1,3.79054]
["bitfinex","ETHUSD",1739471983900,2.281,2638.5,2638.1,3.79054]
["bitfinex","ETHUSD",1739471984103,0.16677199,2638.2,2638.1,3.79054]
["bitfinex","ETHUSD",1739471984308,3.1021,2638.6,2638.3,3.79025]
["bitfinex","ETHUSD",1739471984511,3.1021,2638.6,2638.1,4.848664]
["bitfinex","ETHUSD",1739471984512,6.89205,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1739471984719,0.16668983,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1739471985121,0.16668983,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1739471985289,0.16668983,2638.5,2638.2,7.58074]
["bitfinex","ETHUSD",1739471985779,0.16668983,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1739471985981,0.16668983,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1739471986175,0.16668983,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1739471986411,0.16668983,2638.5,2638.3,3.79024]
["bitfinex","ETHUSD",1739471987309,0.16668983,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1739471987776,0.16668983,2638.5,2638.3,3.79022]
["bitfinex","ETHUSD",1739471988388,0.16668983,2638.5,2638.2,0.8221]
["bitfinex","ETHUSD",1739471988583,0.16668983,2638.5,2638.2,4.61253]
["bitfinex","ETHUSD",1739471988804,0.16668983,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1739471988998,0.16668983,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1739471990913,3.95678983,2638.5,2638.1,3.79054]
["bitfinex","ETHUSD",1739471991086,0.7655,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1739471991289,0.7655,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1739471991599,0.16700198,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739471991942,2.44800198,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739471992226,0.16700198,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1739471992601,0.16700198,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739471994653,2.281,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1739471994809,0.16687056,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1739471995159,2.281,2638.5,2638.2,3.79034]
["bitfinex","ETHUSD",1739471996638,5.0596,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1739471997854,5.0596,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1739471998146,8.84949,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1739471998346,0.16681306,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1739471998862,0.21419238,2638.5,2638.0,3.79068]
["bitfinex","ETHUSD",1739471999064,2.281,2638.4,2638.0,3.79068]
["bitfinex","ETHUSD",1739471999358,2.281,2638.4,2638.1,3.79057]
["bitfinex","ETHUSD",1739471999534,0.16682949,2638.3,2638.1,3.79049]
["bitfinex","ETHUSD",1739471999956,0.16682949,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739472000358,0.7786,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1739472000572,0.16682949,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739472000856,2.281006,2638.7,2638.4,3.79005]
["bitfinex","ETHUSD",1739472001381,2.281006,2638.7,2638.2,0.7962]
["bitfinex","ETHUSD",1739472001382,6e-06,2638.7,2638.2,0.8245928]
["bitfinex","ETHUSD",1739472001503,6e-06,2638.7,2638.2,0.7962]
["bitfinex","ETHUSD",1739472001709,6e-06,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472001908,2.281006,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472002339,6e-06,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472003057,6e-06,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1739472003646,2.281006,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1739472003850,3.78988,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1739472004820,3.79038,2638.3,2637.9,0.824]
["bitfinex","ETHUSD",1739472005154,3.79038,2638.3,2636.9,3.71315732]
["bitfinex","ETHUSD",1739472005155,8.0717,2638.1,2637.6,4.54715]
["bitfinex","ETHUSD",1739472005339,4.281,2638.1,2637.6,4.54715]
["bitfinex","ETHUSD",1739472005538,3.0654,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1739472005910,3.0654,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1739472006112,6.85622,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1739472006431,2.281,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1739472006858,0.0075,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1739472007063,0.0075,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1739472007663,0.0075,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1739472007868,0.0075,2637.9,2637.3,0.8104]
["bitfinex","ETHUSD",1739472008066,0.0075,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1739472008067,0.893851,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1739472008363,0.893851,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1739472008530,0.886351,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1739472008761,2.0,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1739472008762,2.49299984,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1739472008953,2.49299984,2638.2,2637.6,0.7943]
["bitfinex","ETHUSD",1739472009155,3.79018,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1739472009751,7.58044,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1739472009954,5.43406799,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1739472010264,0.04738257,2638.3,2637.9,3.79085]
["bitfinex","ETHUSD",1739472010467,1.64388799,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739472010631,5.0979,2638.5,2637.6,0.7943]
["bitfinex","ETHUSD",1739472010831,5.0979,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1739472011036,0.015,2638.4,2637.7,3.0]
["bitfinex","ETHUSD",1739472011285,3.79089,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1739472011416,3.1085,2638.0,2637.6,3.7912]
["bitfinex","ETHUSD",1739472011615,6.89931,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1739472011858,0.8275,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1739472012015,0.8275,2638.0,2637.7,3.79113]
["bitfinex","ETHUSD",1739472012216,0.8275,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1739472012419,0.8275,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1739472012842,0.8275,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1739472013032,2.0,2638.1,2637.7,3.79108]
["bitfinex","ETHUSD",1739472013354,0.1665009,2637.9,2637.7,3.79108]
["bitfinex","ETHUSD",1739472013545,2.0,2638.1,2637.7,3.79108]
["bitfinex","ETHUSD",1739472013744,0.1665009,2637.8,2637.7,3.79108]
["bitfinex","ETHUSD",1739472013959,5.79063,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1739472014171,0.1665009,2637.8,2637.6,4.59552]
["bitfinex","ETHUSD",1739472014319,5.79063,2638.1,2637.6,4.59552]
["bitfinex","ETHUSD",1739472014520,0.1665009,2637.7,2637.6,0.8042]
["bitfinex","ETHUSD",1739472014722,2.49299984,2638.3,2638.0,3.79067]
["bitfinex","ETHUSD",1739472015759,2.49299984,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1739472015963,6.28331984,2638.3,2637.8,7.58191]
["bitfinex","ETHUSD",1739472016285,2.49299984,2638.3,2637.8,0.838611]
["bitfinex","ETHUSD",1739472016490,2.49299984,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739472016783,1.34480371,2638.6,2638.2,6.79046]
["bitfinex","ETHUSD",1739472017137,3.83747646,2638.5,2637.9,0.7887]
["bitfinex","ETHUSD",1739472017339,3.79018,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1739472017578,0.7763,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1739472017773,6.247369,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1739472017935,5.7907,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1739472018266,5.7907,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1739472018460,2.0,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1739472018665,3.26929984,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1739472018938,3.26929984,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1739472019100,2.49299984,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739472019301,2.49299984,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1739472019504,6.28356984,2638.2,2637.7,6.79116]
["bitfinex","ETHUSD",1739472019846,0.7584,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1739472020046,0.7584,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1739472020257,2.49299984,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1739472020757,2.49299984,2638.2,2638.0,3.79072]
["bitfinex","ETHUSD",1739472021106,2.49299984,2638.2,2638.1,6.7906]
["bitfinex","ETHUSD",1739472021261,2.49299984,2638.2,2638.1,3.0]
["bitfinex","ETHUSD",1739472021807,3.79022,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1739472021962,2.281,2638.5,2638.1,6.79056]
["bitfinex","ETHUSD",1739472022500,3.29199984,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739472022710,3.29199984,2638.6,2638.3,3.7902]
["bitfinex","ETHUSD",1739472022928,2.49299984,2638.6,2638.4,4.60374]
["bitfinex","ETHUSD",1739472023127,2.49299984,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739472023271,2.49299984,2638.6,2638.3,3.79021]
["bitfinex","ETHUSD",1739472023472,2.49299984,2638.6,2638.3,4.3260456]
["bitfinex","ETHUSD",1739472023671,2.49299984,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739472024420,2.49299984,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1739472024830,2.49299984,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739472025179,2.49299984,2638.6,2638.3,4.3260656]
["bitfinex","ETHUSD",1739472025382,2.49299984,2638.6,2638.4,3.79004]
["bitfinex","ETHUSD",1739472025691,2.49299984,2638.6,2638.4,7.58009]
["bitfinex","ETHUSD",1739472026220,2.49299984,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739472026637,2.49299984,2638.6,2638.4,8.39173256]
["bitfinex","ETHUSD",1739472026839,2.49299984,2638.6,2638.4,4.60163256]
["bitfinex","ETHUSD",1739472027026,2.49299984,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739472027736,6e-06,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1739472028094,6e-06,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472028292,6e-06,2638.7,2638.6,5.20888484]
["bitfinex","ETHUSD",1739472028594,6e-06,2638.7,2638.6,4.45688484]
["bitfinex","ETHUSD",1739472028795,6e-06,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472029007,6e-06,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1739472029232,6e-06,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472034256,6e-06,2638.7,2638.5,3.78989]
["bitfinex","ETHUSD",1739472034813,6e-06,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472035540,6e-06,2638.7,2638.5,3.78997]
["bitfinex","ETHUSD",1739472035712,6e-06,2638.7,2638.5,7.57991]
["bitfinex","ETHUSD",1739472035909,6e-06,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472036558,6e-06,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1739472036713,6e-06,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472042522,6e-06,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1739472042878,2.281,2638.2,2637.6,0.8288]
["bitfinex","ETHUSD",1739472043084,4.51265732,2637.8,2636.8,0.8288]
["bitfinex","ETHUSD",1739472043367,7.50548732,2636.9,2636.8,0.7604681]
["bitfinex","ETHUSD",1739472043571,17.03639737,2636.9,2635.9,0.8084]
["bitfinex","ETHUSD",1739472043736,17.03639737,2636.9,2635.2,0.1]
["bitfinex","ETHUSD",1739472043737,3.79417,2635.7,2635.2,0.8084]
["bitfinex","ETHUSD",1739472044089,0.20819239,2635.6,2634.8,0.8084]
["bitfinex","ETHUSD",1739472044218,3.79521,2634.9,2634.8,0.48832651]
["bitfinex","ETHUSD",1739472044420,0.20671272,2634.9,2634.8,0.48832651]
["bitfinex","ETHUSD",1739472044665,3.79473,2635.3,2634.7,3.97486511]
["bitfinex","ETHUSD",1739472044864,3.79473,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1739472044865,0.0075,2635.1,2634.9,3.7951]
["bitfinex","ETHUSD",1739472045231,0.0075,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1739472045404,2.281,2635.5,2634.8,3.79534]
["bitfinex","ETHUSD",1739472045685,2.281,2635.6,2635.4,3.79449]
["bitfinex","ETHUSD",1739472045894,2.0,2635.7,2635.4,3.79449]
["bitfinex","ETHUSD",1739472045895,11.784,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739472046058,2.0,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1739472046408,0.804,2636.2,2635.5,0.02849221]
["bitfinex","ETHUSD",1739472046409,3.085,2636.2,2635.5,0.02849221]
["bitfinex","ETHUSD",1739472046697,1.3125,2636.2,2635.3,3.0]
["bitfinex","ETHUSD",1739472046850,0.0075,2635.8,2635.0,3.79503]
["bitfinex","ETHUSD",1739472047037,0.0075,2635.8,2634.8,0.39748651]
["bitfinex","ETHUSD",1739472047038,2.0,2635.6,2634.9,3.79518]
["bitfinex","ETHUSD",1739472047239,2.0,2635.3,2634.4,1.59656352]
["bitfinex","ETHUSD",1739472047482,5.79517,2635.0,2634.4,1.59656352]
["bitfinex","ETHUSD",1739472047798,2.0,2634.7,2634.4,1.59656352]
["bitfinex","ETHUSD",1739472048107,4.49285732,2635.4,2633.3,0.18541012]
["bitfinex","ETHUSD",1739472048108,2.0,2634.0,2633.3,3.79745]
["bitfinex","ETHUSD",1739472048242,2.0,2634.3,2633.3,3.0]
["bitfinex","ETHUSD",1739472048444,2.0,2634.3,2633.5,3.79722]
["bitfinex","ETHUSD",1739472048696,3.80375,2634.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739472048893,2.0,2633.7,2633.0,4.60064]
["bitfinex","ETHUSD",1739472049152,2.0,2633.7,2633.1,0.460064]
["bitfinex","ETHUSD",1739472050147,2.0,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1739472050300,3.2,2634.9,2633.5,3.0]
["bitfinex","ETHUSD",1739472050301,6.28920984,2634.3,2633.5,3.0]
["bitfinex","ETHUSD",1739472050495,2.49299984,2634.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739472050833,2.8162,2634.4,2633.5,3.0]
["bitfinex","ETHUSD",1739472051012,2.8162,2634.4,2633.6,3.79701]
["bitfinex","ETHUSD",1739472051217,0.0075,2633.9,2633.0,0.8027]
["bitfinex","ETHUSD",1739472051453,0.0075,2633.9,2632.6,0.79341458]
["bitfinex","ETHUSD",1739472051454,0.0075,2633.6,2632.6,1.61301458]
["bitfinex","ETHUSD",1739472051604,3.79776,2633.2,2632.6,0.79341458]
["bitfinex","ETHUSD",1739472051797,0.04747489,2633.1,2632.6,0.79341458]
["bitfinex","ETHUSD",1739472052117,3.80515,2633.3,2632.6,3.79341458]
["bitfinex","ETHUSD",1739472052327,0.04747583,2633.2,2632.6,3.79341458]
["bitfinex","ETHUSD",1739472052623,0.0075,2633.3,2632.6,3.79341458]
["bitfinex","ETHUSD",1739472052845,3.84525592,2633.2,2632.6,0.79341458]
["bitfinex","ETHUSD",1739472053048,0.7801,2632.8,2632.6,0.79341458]
["bitfinex","ETHUSD",1739472053248,6.57836,2632.8,2632.6,0.79341458]
["bitfinex","ETHUSD",1739472053428,6.57834,2632.8,2632.6,0.79341458]
["bitfinex","ETHUSD",1739472053615,3.8232323,2632.8,2632.6,0.79341458]
["bitfinex","ETHUSD",1739472054066,2.7801,2632.8,2632.6,0.79341458]
["bitfinex","ETHUSD",1739472054763,2.7801,2632.8,2632.6,4.59179458]
["bitfinex","ETHUSD",1739472054963,2.7801,2632.8,2632.6,0.79341458]
["bitfinex","ETHUSD",1739472055258,2.0,2633.1,2632.6,0.79341458]
["bitfinex","ETHUSD",1739472055663,0.0075,2633.5,2632.7,4.32661476]
["bitfinex","ETHUSD",1739472055664,2.8064,2633.5,2632.7,4.32661476]
["bitfinex","ETHUSD",1739472055828,2.8064,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1739472056044,6.60311,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1739472056268,3.7968,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1739472057020,2.85386585,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1739472057222,0.8064,2633.9,2633.1,6.7978]
["bitfinex","ETHUSD",1739472057419,2.8064,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1739472057717,0.0075,2633.5,2632.8,4.31015293]
["bitfinex","ETHUSD",1739472057931,0.05497186,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1739472058155,2.0,2633.3,2632.6,3.79852]
["bitfinex","ETHUSD",1739472058468,0.8032,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739472058667,0.0075,2632.8,2632.1,0.005]
["bitfinex","ETHUSD",1739472059016,3.8066,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739472059171,3.85409989,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739472059373,3.80029,2631.4,2630.6,0.144223]
["bitfinex","ETHUSD",1739472059669,0.0075,2631.2,2630.6,0.144223]
["bitfinex","ETHUSD",1739472059885,3.80093,2631.0,2630.6,0.144223]
["bitfinex","ETHUSD",1739472060026,0.04751647,2630.9,2630.6,0.144223]
["bitfinex","ETHUSD",1739472060371,3.80126,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739472060571,0.06252615,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739472060870,0.19671992,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739472061235,13.52547992,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739472061436,19.20679468,2630.7,2630.6,0.144223]
["bitfinex","ETHUSD",1739472061630,22.99820528,2630.7,2630.6,3e-06]
["bitfinex","ETHUSD",1739472061839,0.0075,2629.5,2629.1,3.80345]
["bitfinex","ETHUSD",1739472062074,0.18845737,2629.4,2628.7,0.8132]
["bitfinex","ETHUSD",1739472062370,0.18845737,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1739472062670,0.18845737,2629.4,2629.0,3.8036]
["bitfinex","ETHUSD",1739472062834,2.0,2629.6,2629.0,0.38036]
["bitfinex","ETHUSD",1739472063035,0.0075,2629.4,2629.1,3.0]
["bitfinex","ETHUSD",1739472063232,2.0,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1739472063542,2.0,2629.3,2628.7,3.8041]
["bitfinex","ETHUSD",1739472063866,0.18767769,2629.5,2628.4,3.80459]
["bitfinex","ETHUSD",1739472064081,0.18767769,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1739472064285,0.18767769,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739472064585,0.7598,2630.0,2628.9,0.55]
["bitfinex","ETHUSD",1739472064896,0.17925341,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1739472065098,0.17925341,2629.9,2629.2,0.8179]
["bitfinex","ETHUSD",1739472065414,0.17925341,2629.9,2629.8,6.80257]
["bitfinex","ETHUSD",1739472065755,2.7598,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1739472066116,2.7598,2630.5,2629.3,8.63324392]
["bitfinex","ETHUSD",1739472066117,2.0,2630.1,2629.3,3.80316]
["bitfinex","ETHUSD",1739472066258,2.0,2629.7,2628.8,0.8052]
["bitfinex","ETHUSD",1739472066462,0.0075,2629.1,2628.3,0.8052]
["bitfinex","ETHUSD",1739472066660,0.0075,2628.8,2628.4,3.80449]
["bitfinex","ETHUSD",1739472066905,2.0,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1739472067114,2.0,2629.5,2628.5,3.0]
["bitfinex","ETHUSD",1739472067356,2.0,2629.2,2628.2,3.0]
["bitfinex","ETHUSD",1739472067594,0.06254953,2629.1,2628.6,3.80426]
["bitfinex","ETHUSD",1739472067801,0.015,2629.1,2628.6,3.80426]
["bitfinex","ETHUSD",1739472068010,0.015,2629.1,2628.8,3.80388]
["bitfinex","ETHUSD",1739472068158,2.7599,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472068356,2.7674,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472068861,2.7599,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472069095,2.7524,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472069298,2.0,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1739472069504,2.04755246,2629.2,2628.8,0.55]
["bitfinex","ETHUSD",1739472069699,2.015,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472070003,6.65117,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472070171,2.8473,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472071012,2.0,2629.2,2628.8,0.55]
["bitfinex","ETHUSD",1739472071301,0.8119,2629.3,2628.8,0.55]
["bitfinex","ETHUSD",1739472071543,2.0,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739472071707,2.0,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739472071908,0.7529,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739472072092,3.03478,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739472072275,2.7588,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1739472072475,0.0475251,2630.4,2629.5,3.0]
["bitfinex","ETHUSD",1739472072663,2.0,2630.2,2629.3,3.80329]
["bitfinex","ETHUSD",1739472073011,2.0,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1739472073325,0.0075,2629.5,2628.8,0.55]
["bitfinex","ETHUSD",1739472073620,0.0075,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1739472073908,0.0075,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1739472074126,0.16098919,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1739472074294,0.20853458,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1739472074454,0.16098919,2629.4,2629.0,6.80364]
["bitfinex","ETHUSD",1739472074658,0.16098919,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1739472075077,0.16098919,2629.4,2629.0,6.8037]
["bitfinex","ETHUSD",1739472075281,0.16098919,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1739472075464,0.0075,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1739472075659,0.16041003,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1739472075871,2.0075,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472076056,5.97927164,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472076261,6.02682582,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472076506,16.6132204,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472076706,18.15485061,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472077523,1.74958603,2628.9,2628.8,4.3700103]
["bitfinex","ETHUSD",1739472077670,1.74958603,2628.9,2628.8,0.5660003]
["bitfinex","ETHUSD",1739472077865,1.74958603,2628.9,2628.8,4.3700103]
["bitfinex","ETHUSD",1739472078112,1.58918439,2628.9,2628.8,4.3700103]
["bitfinex","ETHUSD",1739472078527,1.74895616,2628.9,2628.8,7.3700103]
["bitfinex","ETHUSD",1739472080043,1.74895616,2628.9,2628.8,9.03742633]
["bitfinex","ETHUSD",1739472080044,6.16e-06,2628.9,2628.8,9.03742633]
["bitfinex","ETHUSD",1739472080344,2.0,2630.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739472080503,0.05503552,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1739472080700,2.0,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1739472080901,0.14913237,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1739472081120,5.80216,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1739472081356,0.14914077,2629.8,2629.5,0.0160003]
["bitfinex","ETHUSD",1739472081530,0.0075,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1739472081731,0.1493674,2629.7,2629.6,3.80275]
["bitfinex","ETHUSD",1739472081954,0.0075,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1739472082151,0.1493674,2629.7,2629.6,3.80275]
["bitfinex","ETHUSD",1739472082357,2.0,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1739472082560,0.7742,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1739472082707,0.7742,2630.3,2629.6,0.77817433]
["bitfinex","ETHUSD",1739472082941,0.7742,2630.3,2629.6,0.0160003]
["bitfinex","ETHUSD",1739472083145,2.05502797,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1739472083383,2.0,2629.9,2629.7,0.0160003]
["bitfinex","ETHUSD",1739472083651,4.65480796,2629.8,2629.7,0.0160003]
["bitfinex","ETHUSD",1739472084075,14.72680796,2629.8,2629.7,0.0160003]
["bitfinex","ETHUSD",1739472084255,22.0171938,2629.8,2629.7,0.0160003]
["bitfinex","ETHUSD",1739472084751,19.7321938,2629.8,2629.7,0.0160003]
["bitfinex","ETHUSD",1739472085092,16.1821938,2629.8,2629.7,0.0160003]
["bitfinex","ETHUSD",1739472085442,10.3192,2629.8,2629.7,0.0160003]
["bitfinex","ETHUSD",1739472085757,0.7972,2629.8,2629.7,0.0160003]
["bitfinex","ETHUSD",1739472085957,0.7897,2629.8,2629.7,0.0160003]
["bitfinex","ETHUSD",1739472086494,2.0,2629.9,2629.7,0.0160003]
["bitfinex","ETHUSD",1739472086795,2.285,2629.8,2629.7,3.8186403]
["bitfinex","ETHUSD",1739472086960,2.0,2629.9,2629.7,0.0160003]
["bitfinex","ETHUSD",1739472087159,2.04753398,2629.9,2629.7,3.8187103]
["bitfinex","ETHUSD",1739472087366,2.0,2629.9,2629.7,0.0160003]
["bitfinex","ETHUSD",1739472087802,0.14934214,2629.8,2629.7,3.8186303]
["bitfinex","ETHUSD",1739472088004,0.14934214,2629.8,2629.7,4.58077733]
["bitfinex","ETHUSD",1739472088309,0.14934214,2629.8,2629.7,3.8186303]
["bitfinex","ETHUSD",1739472088597,1.57892466,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1739472089291,1.57892466,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1739472089498,1.57892466,2630.0,2629.9,6.8184203]
["bitfinex","ETHUSD",1739472089801,1.57892466,2630.0,2629.9,0.0160003]
["bitfinex","ETHUSD",1739472091796,1.57892466,2630.0,2629.9,4.5760203]
["bitfinex","ETHUSD",1739472092007,1.57892466,2630.0,2629.9,8.33362233]
["bitfinex","ETHUSD",1739472092300,1.57892466,2630.0,2629.9,6.8184203]
["bitfinex","ETHUSD",1739472092446,1.57892466,2630.0,2629.9,3.8184203]
["bitfinex","ETHUSD",1739472092650,1.57892466,2630.0,2629.9,0.0160003]
["bitfinex","ETHUSD",1739472092906,3.58642466,2630.0,2629.9,0.0160003]
["bitfinex","ETHUSD",1739472094056,1.57892466,2630.0,2629.9,3.8184203]
["bitfinex","ETHUSD",1739472094629,3.59392466,2630.0,2629.9,0.0160003]
["bitfinex","ETHUSD",1739472094809,20.81330736,2630.0,2629.9,0.0160003]
["bitfinex","ETHUSD",1739472094975,20.76576422,2630.0,2629.9,0.0160003]
["bitfinex","ETHUSD",1739472095326,21.31576422,2630.0,2629.9,0.0160003]
["bitfinex","ETHUSD",1739472095542,21.31576422,2630.0,2628.8,0.55]
["bitfinex","ETHUSD",1739472095543,0.764,2629.2,2628.8,0.55]
["bitfinex","ETHUSD",1739472095945,5.80373,2629.0,2628.8,0.55]
["bitfinex","ETHUSD",1739472096097,3.86642241,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472096294,0.015,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472096492,3.81887,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472096695,3.86642585,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472097091,0.015,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472097436,2.0,2629.0,2628.8,0.55]
["bitfinex","ETHUSD",1739472097789,2.0,2629.0,2628.8,4.35399]
["bitfinex","ETHUSD",1739472097987,2.0,2629.0,2628.8,0.55]
["bitfinex","ETHUSD",1739472098389,0.7565,2629.2,2628.8,4.35392]
["bitfinex","ETHUSD",1739472098747,2.0,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1739472099041,0.0075,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1739472099350,5.8028,2629.7,2629.0,3.80362]
["bitfinex","ETHUSD",1739472099544,0.0075,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1739472099692,0.0075,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1739472099887,3.803,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1739472100194,3.803,2629.5,2628.8,0.55]
["bitfinex","ETHUSD",1739472100195,0.0075,2629.2,2628.8,0.55]
["bitfinex","ETHUSD",1739472100428,3.81137,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472100627,3.85892447,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472101009,3.86642447,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472101246,3.81887,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472101606,0.0075,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472101816,2.0,2629.0,2628.8,0.55]
["bitfinex","ETHUSD",1739472102014,2.0,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739472102231,2.0,2629.0,2628.8,0.55]
["bitfinex","ETHUSD",1739472103212,0.13815713,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472103944,0.13722073,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472104115,0.13722073,2628.9,2628.8,4.35389]
["bitfinex","ETHUSD",1739472104299,0.01291153,2629.1,2628.9,3.80377]
["bitfinex","ETHUSD",1739472104499,0.01291153,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739472105428,0.01291153,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1739472105656,0.01291153,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739472106037,0.01291153,2629.1,2629.0,7.702431]
["bitfinex","ETHUSD",1739472106239,2.0,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1739472106441,2.0,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739472106663,2.0,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1739472107031,2.0,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1739472109476,2.0,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1739472109628,2.0,2630.1,2629.8,3.80245]
["bitfinex","ETHUSD",1739472109824,0.0075,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1739472110026,0.0075,2629.6,2629.2,0.8262]
["bitfinex","ETHUSD",1739472110261,0.0075,2629.6,2628.8,5.18017]
["bitfinex","ETHUSD",1739472110418,0.0075,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1739472110622,0.0075,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1739472110923,0.0075,2629.3,2628.8,1.3762]
["bitfinex","ETHUSD",1739472111121,0.581823,2629.3,2628.8,0.55]
["bitfinex","ETHUSD",1739472111377,0.0075,2629.3,2628.8,0.55]
["bitfinex","ETHUSD",1739472111752,2.0,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1739472112075,2.0,2629.4,2629.2,3.80331]
["bitfinex","ETHUSD",1739472112227,2.0,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1739472112424,0.015,2630.0,2629.1,0.8114]
["bitfinex","ETHUSD",1739472112629,0.015,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1739472112872,2.0,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1739472113109,2.0,2630.1,2629.1,0.8114]
["bitfinex","ETHUSD",1739472113241,0.7624,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1739472113441,0.0075,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1739472113697,0.19398116,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1739472113906,0.14645012,2630.2,2629.7,7.60534]
["bitfinex","ETHUSD",1739472114195,0.14645012,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1739472114698,0.14645012,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1739472114895,0.14645012,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1739472115415,0.14645012,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1739472115416,3.94103012,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1739472115695,0.13895012,2630.2,2629.7,0.7962]
["bitfinex","ETHUSD",1739472115896,1.2e-07,2630.2,2630.1,4.61733]
["bitfinex","ETHUSD",1739472116099,0.2,2632.3,2631.1,6.80069]
["bitfinex","ETHUSD",1739472116100,2.0,2631.5,2631.1,6.80069]
["bitfinex","ETHUSD",1739472116302,0.12946581,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1739472116450,0.59551507,2631.7,2631.0,0.8152]
["bitfinex","ETHUSD",1739472116651,2.0,2631.4,2630.6,0.7532]
["bitfinex","ETHUSD",1739472117005,7.60131,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1739472117206,0.0075,2630.6,2630.2,0.7522]
["bitfinex","ETHUSD",1739472117668,0.13023459,2630.5,2629.9,3.7893]
["bitfinex","ETHUSD",1739472117856,0.13023459,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1739472118203,0.13023459,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1739472118415,2.0,2630.4,2630.0,6.80223]
["bitfinex","ETHUSD",1739472118709,2.0,2630.4,2629.5,3.80294]
["bitfinex","ETHUSD",1739472118710,5.80214,2630.1,2629.5,3.80294]
["bitfinex","ETHUSD",1739472118850,0.12987983,2630.0,2629.5,3.80294]
["bitfinex","ETHUSD",1739472119055,0.12987983,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1739472119309,0.12987983,2630.0,2629.5,3.80294]
["bitfinex","ETHUSD",1739472119708,3.85755419,2629.9,2629.0,0.7733]
["bitfinex","ETHUSD",1739472119914,0.3987434,2629.8,2629.4,3.8031]
["bitfinex","ETHUSD",1739472120053,0.0075,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1739472120253,0.12987983,2629.7,2629.2,3.0]
["bitfinex","ETHUSD",1739472120483,3.80243,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1739472120685,0.06253743,2630.0,2629.3,3.80318]
["bitfinex","ETHUSD",1739472120686,3.81728,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1739472120865,3.8034,2629.3,2628.8,0.55]
["bitfinex","ETHUSD",1739472121065,3.85110593,2629.2,2628.8,0.55]
["bitfinex","ETHUSD",1739472121399,0.12928832,2629.1,2628.8,0.55]
["bitfinex","ETHUSD",1739472121599,0.12928832,2629.1,2628.9,3.80375]
["bitfinex","ETHUSD",1739472121756,0.12928832,2629.1,2628.8,0.55]
["bitfinex","ETHUSD",1739472121953,2.0,2629.1,2628.8,0.55]
["bitfinex","ETHUSD",1739472122308,3.81887,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472122530,4.88200293,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472122806,1.2069901,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472123013,0.14385717,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472123319,9.66985717,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472123605,0.13635717,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472124071,0.13635717,2628.9,2628.8,4.35401]
["bitfinex","ETHUSD",1739472124271,0.12885717,2628.9,2628.8,4.35401]
["bitfinex","ETHUSD",1739472124496,2.8319,2629.1,2628.8,0.55]
["bitfinex","ETHUSD",1739472124690,0.13569743,2629.0,2628.8,0.55]
["bitfinex","ETHUSD",1739472125097,3.81887,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472125307,14.85251426,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472125510,17.85251426,2628.9,2628.8,0.55]
["bitfinex","ETHUSD",1739472125724,17.85251426,2628.9,2627.7,3.9491767]
["bitfinex","ETHUSD",1739472125725,2.0075,2627.8,2627.7,0.1436667]
["bitfinex","ETHUSD",1739472126034,15.47696606,2627.8,2627.7,0.1436667]
["bitfinex","ETHUSD",1739472126232,16.26756606,2627.8,2627.7,0.1436667]
["bitfinex","ETHUSD",1739472126385,16.81756606,2627.8,2627.7,0.1436667]
["bitfinex","ETHUSD",1739472126937,12.46210606,2627.8,2627.7,0.1436667]
["bitfinex","ETHUSD",1739472127142,17.89430767,2627.8,2627.7,0.1436667]
["bitfinex","ETHUSD",1739472127437,14.08884767,2627.8,2627.7,0.1436667]
["bitfinex","ETHUSD",1739472127584,18.44430767,2627.8,2627.7,0.1436667]
["bitfinex","ETHUSD",1739472127786,26.37439159,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472128117,26.27439159,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472128489,21.44430767,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472130145,26.37439159,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472130828,26.27439159,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472131730,21.44430767,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472131953,17.89430767,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472132281,14.08884767,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472132785,8.36430767,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472132929,6.73756606,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472133142,16.26756606,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472133559,6.73756606,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472133761,24.14523584,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472133927,24.09764998,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472134272,27.43794698,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472134439,19.05786306,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472134643,2.13400606,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472134843,2.13400606,2627.8,2627.7,3.8056067]
["bitfinex","ETHUSD",1739472134844,0.12650606,2627.8,2627.7,3.8056067]
["bitfinex","ETHUSD",1739472135044,0.12650606,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472135245,2.0,2628.4,2628.1,3.80492]
["bitfinex","ETHUSD",1739472135438,2.0,2628.4,2628.1,7.60985]
["bitfinex","ETHUSD",1739472135783,2.0075,2628.7,2627.8,0.8114]
["bitfinex","ETHUSD",1739472136079,2.0,2628.8,2628.5,3.8044]
["bitfinex","ETHUSD",1739472136280,2.0,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1739472136485,3.80476,2628.3,2627.8,4.61684]
["bitfinex","ETHUSD",1739472136646,3.85255658,2628.2,2627.8,0.8114]
["bitfinex","ETHUSD",1739472136837,2.04756658,2628.2,2627.8,0.8114]
["bitfinex","ETHUSD",1739472137043,2.0,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1739472137278,2.0,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1739472137421,0.0075,2628.5,2628.0,7.6102]
["bitfinex","ETHUSD",1739472137621,0.0075,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1739472137881,3.80469,2628.4,2627.8,4.61677]
["bitfinex","ETHUSD",1739472138093,2.0,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1739472138383,2.0,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1739472138566,2.0,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1739472138733,2.0,2628.2,2628.0,3.80512]
["bitfinex","ETHUSD",1739472139227,2.0,2628.2,2627.8,0.8114]
["bitfinex","ETHUSD",1739472139473,0.04756644,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1739472139659,2.0,2628.2,2627.8,4.61685]
["bitfinex","ETHUSD",1739472140207,2.0,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1739472140404,2.596192,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1739472140604,2.0,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1739472140900,0.0075,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1739472141213,0.015,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1739472141760,2.0,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1739472141958,2.0,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1739472142309,0.0075,2628.3,2627.8,0.8114]
["bitfinex","ETHUSD",1739472142461,3.80498,2628.2,2627.8,0.8114]
["bitfinex","ETHUSD",1739472143198,2.0,2628.1,2627.8,0.8114]
["bitfinex","ETHUSD",1739472143403,2.0,2628.1,2627.7,7.6111167]
["bitfinex","ETHUSD",1739472143619,2.0,2628.1,2627.7,3.8055267]
["bitfinex","ETHUSD",1739472143775,2.0,2628.1,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472143973,2.0,2628.1,2627.7,3.8056067]
["bitfinex","ETHUSD",1739472144180,2.0,2628.1,2627.7,3.8055067]
["bitfinex","ETHUSD",1739472144693,3.80546,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472145030,2.0,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472145231,6.00588,2628.1,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472145434,3.80517,2628.0,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472145578,3.80535,2627.9,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472145776,2.0075,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472145976,5.86803416,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472146808,5.82046,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472147519,2.0075,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472147823,2.49299984,2628.0,2627.7,3.8055067]
["bitfinex","ETHUSD",1739472147977,5.80504,2628.1,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472148329,0.12099587,2627.9,2627.7,3.8055867]
["bitfinex","ETHUSD",1739472148629,0.12099587,2627.8,2627.7,7.26585537]
["bitfinex","ETHUSD",1739472148980,0.0075,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1739472149178,2.0,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1739472149378,0.0075,2628.2,2628.0,3.80507]
["bitfinex","ETHUSD",1739472149622,2.0,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1739472150177,2.0,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1739472150178,0.0075,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1739472150379,4.49299984,2629.0,2628.3,0.8089]
["bitfinex","ETHUSD",1739472150577,3.80417,2628.7,2628.3,0.8089]
["bitfinex","ETHUSD",1739472150777,0.0075,2628.8,2628.3,0.8089]
["bitfinex","ETHUSD",1739472151238,2.0,2629.0,2628.3,0.8089]
["bitfinex","ETHUSD",1739472151379,2.0,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739472151582,3.30539984,2629.5,2628.3,0.8089]
["bitfinex","ETHUSD",1739472151895,5.80288,2629.6,2629.0,3.8037]
["bitfinex","ETHUSD",1739472152212,2.0,2629.6,2629.0,3.80359]
["bitfinex","ETHUSD",1739472152379,2.0,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1739472152584,2.0,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1739472152885,0.0075,2629.2,2628.6,3.8156]
["bitfinex","ETHUSD",1739472153119,0.0075,2629.5,2628.8,3.80393]
["bitfinex","ETHUSD",1739472153330,0.0075,2629.2,2628.8,3.8039]
["bitfinex","ETHUSD",1739472153637,0.12318346,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1739472154000,0.12318346,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739472154551,2.0,2629.9,2629.0,7.60422]
["bitfinex","ETHUSD",1739472154836,2.0,2629.6,2629.0,0.8005]
["bitfinex","ETHUSD",1739472154979,0.0075,2629.5,2629.1,7.60703]
["bitfinex","ETHUSD",1739472155179,0.0075,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1739472155180,0.1306072,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1739472155431,0.1306072,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1739472155731,0.1306072,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1739472155932,0.1306072,2629.5,2629.0,0.8005]
["bitfinex","ETHUSD",1739472156146,0.34366792,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1739472156282,0.34366792,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1739472156482,4.14667792,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1739472156816,0.1231072,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739472156983,0.1231072,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1739472157327,3.80258,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1739472157930,0.12326819,2629.7,2628.9,3.0]
["bitfinex","ETHUSD",1739472158133,0.12326819,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1739472158350,2.49299984,2630.1,2629.8,3.80251]
["bitfinex","ETHUSD",1739472158506,3.51858982,2630.1,2629.9,3.80239]
["bitfinex","ETHUSD",1739472158846,3.51858982,2630.1,2629.8,3.80251]
["bitfinex","ETHUSD",1739472159191,3.51858982,2630.1,2629.4,4.5666]
["bitfinex","ETHUSD",1739472159192,3.51858982,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1739472159387,3.51858982,2630.1,2629.8,3.80242]
["bitfinex","ETHUSD",1739472159651,2.0,2630.2,2629.4,0.7635]
["bitfinex","ETHUSD",1739472159946,2.0,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1739472160095,0.0075,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1739472160294,3.80237,2630.0,2629.4,4.56655]
["bitfinex","ETHUSD",1739472160620,3.80237,2630.0,2629.4,3.7635]
["bitfinex","ETHUSD",1739472160621,3.80257,2629.8,2629.4,3.7635]
["bitfinex","ETHUSD",1739472160827,4.56781734,2629.8,2629.4,3.7635]
["bitfinex","ETHUSD",1739472160994,0.12387803,2629.7,2629.3,3.80319]
["bitfinex","ETHUSD",1739472161197,2.04753778,2629.6,2629.1,0.7542]
["bitfinex","ETHUSD",1739472161402,3.80317,2629.4,2628.8,0.7691]
["bitfinex","ETHUSD",1739472161642,3.80337,2629.3,2628.8,0.7691]
["bitfinex","ETHUSD",1739472161798,4.183817,2629.2,2628.8,0.7691]
["bitfinex","ETHUSD",1739472161995,3.80367,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1739472162195,6.30755107,2629.2,2628.4,0.7621]
["bitfinex","ETHUSD",1739472162196,3.8041,2628.8,2628.4,0.7621]
["bitfinex","ETHUSD",1739472162429,3.80417,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1739472162645,5.80397,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1739472162646,2.0,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1739472162792,0.12336138,2628.6,2628.5,3.80444]
["bitfinex","ETHUSD",1739472162992,2.0,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1739472163323,2.659943,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1739472163525,0.12338687,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739472163696,2.0,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1739472163898,0.12338687,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1739472164199,2.0,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1739472164511,0.12338687,2629.1,2629.0,3.80364]
["bitfinex","ETHUSD",1739472165115,3.81055,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1739472165331,0.12338687,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1739472165641,3.80329,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1739472165865,2.0075,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1739472166229,0.12338687,2629.2,2628.9,7.60756]
["bitfinex","ETHUSD",1739472166435,0.12338687,2629.2,2628.5,4.59036]
["bitfinex","ETHUSD",1739472166733,3.92704687,2629.1,2628.5,4.59036]
["bitfinex","ETHUSD",1739472166926,3.92704687,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1739472166927,0.12338687,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1739472167125,0.12338687,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1739472167461,0.12338687,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1739472167462,0.12338687,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739472167878,0.015,2629.0,2628.5,0.786]
["bitfinex","ETHUSD",1739472168022,3.80423,2628.7,2628.2,0.8002]
["bitfinex","ETHUSD",1739472168366,5.80412,2628.8,2627.9,0.8082]
["bitfinex","ETHUSD",1739472168565,3.92757687,2628.7,2628.1,3.8049]
["bitfinex","ETHUSD",1739472168728,0.12338687,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1739472168932,3.92756687,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1739472169135,0.17094337,2628.7,2627.9,3.8082]
["bitfinex","ETHUSD",1739472169332,0.12338687,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1739472169562,2.0,2628.8,2628.0,0.38082]
["bitfinex","ETHUSD",1739472169768,0.12338687,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1739472170062,2.0,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1739472170264,0.12338687,2628.6,2628.5,3.80444]
["bitfinex","ETHUSD",1739472170566,2.49299984,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1739472170774,2.0,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739472170918,2.0,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1739472171356,2.0,2629.6,2629.4,3.80304]
["bitfinex","ETHUSD",1739472171563,2.0075,2629.6,2629.4,3.80304]
["bitfinex","ETHUSD",1739472171948,2.0075,2629.6,2629.3,3.80318]
["bitfinex","ETHUSD",1739472172263,2.0075,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1739472173041,0.04754142,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1739472173252,2.0075,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1739472173625,2.0075,2629.6,2628.9,3.80378]
["bitfinex","ETHUSD",1739472173626,2.0075,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1739472174138,2.0075,2629.6,2629.0,3.0]
["bitfinex","ETHUSD",1739472174345,3.80303,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1739472174532,3.80303,2629.5,2629.0,6.80372]
["bitfinex","ETHUSD",1739472174931,2.0075,2629.6,2629.0,6.80372]
["bitfinex","ETHUSD",1739472175163,2.0075,2629.6,2628.7,3.0]
["bitfinex","ETHUSD",1739472175327,2.0075,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1739472175823,0.0075,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1739472176030,2.0,2629.9,2629.3,3.80324]
["bitfinex","ETHUSD",1739472176328,2.0,2629.9,2629.5,3.80295]
["bitfinex","ETHUSD",1739472176536,3.8026,2629.8,2629.1,0.7966]
["bitfinex","ETHUSD",1739472176767,9.6051,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1739472177023,5.80255,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1739472177184,3.80278,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1739472177363,6.383495,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1739472177532,2.581005,2629.9,2629.1,3.7966]
["bitfinex","ETHUSD",1739472177737,2.0,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1739472177934,2.0,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1739472178275,0.12423409,2629.5,2629.3,3.0]
["bitfinex","ETHUSD",1739472178671,0.12423409,2629.5,2629.3,3.80317]
["bitfinex","ETHUSD",1739472178878,0.12423409,2629.5,2628.9,3.8038]
["bitfinex","ETHUSD",1739472179087,3.80336,2629.3,2628.8,4.61448]
["bitfinex","ETHUSD",1739472179235,3.80336,2629.3,2628.8,0.8105]
["bitfinex","ETHUSD",1739472179236,2.0,2629.3,2628.8,0.8105]
["bitfinex","ETHUSD",1739472179436,2.0,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1739472179663,0.12404774,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1739472179864,0.12404774,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739472180207,0.7525,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1739472180417,0.7525,2629.8,2629.2,3.8034]
["bitfinex","ETHUSD",1739472180533,0.7525,2630.1,2629.4,0.7952]
["bitfinex","ETHUSD",1739472180754,5.80257,2629.8,2629.2,3.0]
["bitfinex","ETHUSD",1739472180957,3.80317,2629.4,2629.0,0.7952]
["bitfinex","ETHUSD",1739472181212,5.80354,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1739472181359,2.0,2629.2,2628.6,4.59943]
["bitfinex","ETHUSD",1739472181559,2.0,2629.2,2628.6,4.59941]
["bitfinex","ETHUSD",1739472181560,5.80351,2629.2,2628.6,4.59941]
["bitfinex","ETHUSD",1739472181831,5.80344,2629.2,2628.6,4.59941]
["bitfinex","ETHUSD",1739472182116,0.0075,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1739472182257,0.0075,2629.1,2628.3,0.8309]
["bitfinex","ETHUSD",1739472182457,0.0075,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1739472182458,3.81122,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1739472182698,0.0075,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1739472182906,2.0,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1739472183071,4.55557,2629.5,2628.8,4.484378]
["bitfinex","ETHUSD",1739472183267,0.0075,2629.2,2628.3,0.8309]
["bitfinex","ETHUSD",1739472183457,3.80386,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1739472183658,3.80398,2628.9,2628.4,6.80452]
["bitfinex","ETHUSD",1739472184088,0.0075,2629.2,2628.4,3.0]
["bitfinex","ETHUSD",1739472184290,2.0,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1739472184539,0.7525,2629.5,2629.2,3.80337]
["bitfinex","ETHUSD",1739472184709,2.0,2629.6,2629.2,7.60674]
["bitfinex","ETHUSD",1739472184857,3.80253,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1739472184858,6.57283,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1739472185061,6.29562984,2629.8,2629.1,3.0]
["bitfinex","ETHUSD",1739472185261,6.29562984,2629.8,2629.3,3.80323]
["bitfinex","ETHUSD",1739472185462,2.0,2629.6,2629.0,3.80359]
["bitfinex","ETHUSD",1739472185690,3.80319,2629.4,2629.1,3.0]
["bitfinex","ETHUSD",1739472185895,3.80319,2629.4,2628.9,4.57404]
["bitfinex","ETHUSD",1739472186089,7.60612,2629.5,2629.0,6.80372]
["bitfinex","ETHUSD",1739472186423,7.60612,2629.5,2628.0,4.10508]
["bitfinex","ETHUSD",1739472186424,2.0,2629.3,2628.7,3.0]
["bitfinex","ETHUSD",1739472186711,2.0,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1739472186894,2.0,2629.3,2628.7,3.0]
["bitfinex","ETHUSD",1739472187076,0.0075,2629.2,2628.5,0.7894]
["bitfinex","ETHUSD",1739472187283,0.0075,2629.2,2628.4,3.80447]
["bitfinex","ETHUSD",1739472187284,0.0075,2629.2,2628.4,3.0]
["bitfinex","ETHUSD",1739472187519,3.80401,2628.8,2628.2,0.8139]
["bitfinex","ETHUSD",1739472187814,3.80401,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1739472187815,3.80422,2628.7,2628.3,3.0]
["bitfinex","ETHUSD",1739472188114,3.80424,2628.7,2628.2,0.8139]
["bitfinex","ETHUSD",1739472188328,4.63398,2628.8,2628.2,4.61876]
["bitfinex","ETHUSD",1739472188526,4.68153418,2628.8,2628.2,4.61876]
["bitfinex","ETHUSD",1739472188872,0.8299,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1739472189107,4.63398,2628.8,2628.2,3.8139]
["bitfinex","ETHUSD",1739472189320,4.68153418,2628.8,2628.2,3.8139]
["bitfinex","ETHUSD",1739472189550,8.43807,2628.8,2628.2,0.8139]
["bitfinex","ETHUSD",1739472189819,0.8299,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739472190024,6.64166,2629.1,2628.6,3.80426]
["bitfinex","ETHUSD",1739472190171,5.80403,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1739472190374,0.0075,2628.6,2627.9,0.7985]
["bitfinex","ETHUSD",1739472190606,3.8047,2628.4,2627.9,4.60381]
["bitfinex","ETHUSD",1739472190996,0.0075,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1739472191195,3.81226,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1739472191372,0.0075,2628.3,2627.9,6.80528]
["bitfinex","ETHUSD",1739472191573,3.80481,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1739472191771,0.0075,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1739472192087,3.81211,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1739472192449,3.80481,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1739472192791,2.0,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1739472193194,0.12357324,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1739472194020,0.12357324,2628.1,2628.0,6.80517]
["bitfinex","ETHUSD",1739472194430,3.80477,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1739472194646,3.80477,2628.3,2627.7,3.8054967]
["bitfinex","ETHUSD",1739472194647,6.56578,2628.2,2627.7,3.8054967]
["bitfinex","ETHUSD",1739472194826,6.68884459,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1739472195153,0.04756596,2628.1,2627.7,3.8055667]
["bitfinex","ETHUSD",1739472195331,2.88396459,2628.2,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472195638,0.12298828,2628.1,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472195938,0.12298828,2628.1,2628.0,3.80505]
["bitfinex","ETHUSD",1739472196298,2.7855,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1739472196532,6.59002,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1739472196704,2.7855,2628.5,2627.9,0.7629]
["bitfinex","ETHUSD",1739472197044,5.81198,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1739472197553,2.0075,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1739472197843,2.49299984,2628.6,2627.9,0.7629]
["bitfinex","ETHUSD",1739472198048,2.49299984,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1739472198345,2.49299984,2628.6,2628.1,3.80499]
["bitfinex","ETHUSD",1739472198492,2.49299984,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1739472198688,2.49299984,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1739472199041,7.58565282,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1739472199191,7.58565282,2628.6,2628.1,6.80488]
["bitfinex","ETHUSD",1739472199387,3.80483,2628.3,2627.7,0.7471673]
["bitfinex","ETHUSD",1739472199703,3.80483,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1739472199864,2.0,2628.5,2627.8,3.87203814]
["bitfinex","ETHUSD",1739472200069,3.80418,2628.7,2628.2,3.80482]
["bitfinex","ETHUSD",1739472200264,3.80424,2628.7,2628.2,3.80482]
["bitfinex","ETHUSD",1739472200572,2.7815,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1739472200728,2.7815,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1739472200931,2.7815,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1739472201248,3.8043,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1739472201450,0.0075,2628.4,2627.7,3.8055267]
["bitfinex","ETHUSD",1739472201606,3.80524,2628.0,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472201810,3.80526,2628.0,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472202006,3.80546,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472202332,7.364582,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472202508,8.93533828,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472202708,23.99364382,2627.8,2627.7,6.7e-06]
["bitfinex","ETHUSD",1739472202948,8.91243,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739472203151,18.44443,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739472203482,20.669492,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739472204050,21.219492,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739472206548,20.669492,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739472206744,21.219492,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739472207199,20.669492,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739472207661,26.71249184,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739472208180,26.93149336,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739472208486,27.69115501,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739472208691,27.59115501,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739472210142,0.0075,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1739472210584,0.11900152,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1739472210750,0.11900152,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1739472210950,0.11900152,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1739472210951,0.11900152,2626.0,2625.7,6.80846]
["bitfinex","ETHUSD",1739472211149,0.11900152,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1739472211598,0.11900152,2626.0,2625.9,4.64011]
["bitfinex","ETHUSD",1739472211763,0.0075,2626.4,2625.9,1.976745]
["bitfinex","ETHUSD",1739472211964,0.11900152,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1739472212165,0.11900152,2626.3,2625.9,4.64008]
["bitfinex","ETHUSD",1739472212858,2.0075,2626.2,2625.7,7.61686]
["bitfinex","ETHUSD",1739472213061,0.11900152,2626.3,2625.6,0.8261]
["bitfinex","ETHUSD",1739472213262,2.0,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1739472213995,5.80693,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1739472214182,5.80693,2626.8,2626.3,6.80763]
["bitfinex","ETHUSD",1739472214349,2.0,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1739472214547,2.0,2626.8,2626.5,7.61454]
["bitfinex","ETHUSD",1739472214772,2.0,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1739472214969,2.0,2626.8,2626.2,3.8261]
["bitfinex","ETHUSD",1739472215221,5.80737,2626.5,2625.7,3.8085]
["bitfinex","ETHUSD",1739472215516,5.80737,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1739472215517,3.81499,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1739472215735,3.81499,2626.4,2625.6,3.8121]
["bitfinex","ETHUSD",1739472215736,3.80834,2625.9,2625.6,0.8121]
["bitfinex","ETHUSD",1739472215892,3.8085,2625.7,2625.2,0.7686]
["bitfinex","ETHUSD",1739472216221,3.8085,2625.7,2625.1,0.1436667]
["bitfinex","ETHUSD",1739472216222,5.81673,2625.2,2625.1,0.1436667]
["bitfinex","ETHUSD",1739472216418,10.21276087,2625.2,2625.1,0.1436667]
["bitfinex","ETHUSD",1739472216628,10.16513917,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472216993,20.53273917,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472217336,3.71952004,2625.6,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472217633,2.0,2625.6,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472217768,2.0,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472217968,2.015,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472218168,16.13573,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472218426,18.97073,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472218590,16.13573,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472218788,18.130211,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472219329,2.0,2625.4,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472220228,0.0075,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472220381,3.82423,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472220578,0.015,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472220929,2.0,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1739472221230,2.0,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1739472221435,2.0,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1739472221637,2.0,2625.7,2625.5,3.80869]
["bitfinex","ETHUSD",1739472221923,2.0,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1739472222122,2.0,2626.0,2625.4,3.80882]
["bitfinex","ETHUSD",1739472222334,2.0,2626.0,2625.5,0.7782]
["bitfinex","ETHUSD",1739472222493,2.0,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1739472222695,0.0075,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1739472222871,0.0075,2626.1,2625.5,0.7782]
["bitfinex","ETHUSD",1739472223073,2.0,2625.7,2625.2,0.8185]
["bitfinex","ETHUSD",1739472223410,2.0,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1739472223574,0.11289876,2625.6,2625.4,3.8088]
["bitfinex","ETHUSD",1739472223777,0.11289876,2625.6,2625.2,3.8185]
["bitfinex","ETHUSD",1739472224033,3.92158876,2625.6,2625.2,3.8185]
["bitfinex","ETHUSD",1739472224229,0.11289876,2625.6,2625.2,0.8185]
["bitfinex","ETHUSD",1739472224431,0.11289876,2625.6,2625.2,3.8185]
["bitfinex","ETHUSD",1739472224745,0.11289876,2625.6,2625.1,3.8092967]
["bitfinex","ETHUSD",1739472224746,3.81632,2625.5,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472224893,3.81673,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472225096,0.0075,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472225297,3.81673,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472225625,1.08280147,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472225778,0.11271147,2625.2,2625.1,3.8093767]
["bitfinex","ETHUSD",1739472225977,1.41204388,2625.6,2625.1,3.8093767]
["bitfinex","ETHUSD",1739472225978,2.59214388,2625.6,2625.1,3.8093767]
["bitfinex","ETHUSD",1739472226178,0.12001564,2625.5,2625.1,3.8093767]
["bitfinex","ETHUSD",1739472226527,5.81661,2625.3,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472226691,2.285,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472227079,2.39737086,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472227626,0.11237086,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472228122,0.0075,2625.4,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472228324,0.11243899,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472228629,0.11242196,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472228773,2.2925,2625.4,2625.1,3.8093767]
["bitfinex","ETHUSD",1739472228977,0.10833089,2625.3,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472229179,4.15757398,2625.3,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472229423,2.0,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472229631,8.10173,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472229847,8.21006942,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472230209,8.21756942,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472230411,10.21175567,2625.2,2625.1,6.7e-06]
["bitfinex","ETHUSD",1739472230710,2.0,2623.9,2623.2,0.74423147]
["bitfinex","ETHUSD",1739472230911,3.81157,2623.6,2622.8,3.81269]
["bitfinex","ETHUSD",1739472231129,3.81197,2623.4,2622.8,3.81267]
["bitfinex","ETHUSD",1739472231330,0.10819438,2623.5,2622.6,0.7835]
["bitfinex","ETHUSD",1739472231532,2.0,2624.0,2623.4,0.8192]
["bitfinex","ETHUSD",1739472231914,2.0,2624.3,2623.4,0.8192]
["bitfinex","ETHUSD",1739472232102,2.0,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1739472232444,2.0,2624.3,2623.5,3.0]
["bitfinex","ETHUSD",1739472232658,5.81062,2624.3,2623.6,7.1934]
["bitfinex","ETHUSD",1739472232953,2.0,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1739472233102,2.0,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1739472233533,0.0075,2624.5,2624.0,0.7964]
["bitfinex","ETHUSD",1739472233732,7.61925,2625.0,2624.0,0.7964]
["bitfinex","ETHUSD",1739472233733,0.24008309,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1739472233969,3.80902,2625.4,2624.8,0.02887659]
["bitfinex","ETHUSD",1739472234296,2.0,2625.5,2624.7,3.7964]
["bitfinex","ETHUSD",1739472234467,2.0,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1739472234634,2.0,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1739472234836,0.3511655,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1739472235154,0.3511655,2625.5,2625.4,0.7662]
["bitfinex","ETHUSD",1739472235550,0.3511655,2625.5,2625.1,0.7547]
["bitfinex","ETHUSD",1739472235762,3.81653,2625.4,2624.7,4.56454]
["bitfinex","ETHUSD",1739472235961,0.0075,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1739472236471,0.3511655,2625.3,2624.8,0.02887523]
["bitfinex","ETHUSD",1739472236627,0.3511655,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739472236988,0.3511655,2625.3,2625.1,0.7543]
["bitfinex","ETHUSD",1739472237385,0.3511655,2625.3,2625.1,4.56355]
["bitfinex","ETHUSD",1739472237586,0.3511655,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739472237787,0.3511655,2625.6,2625.5,6.80879]
["bitfinex","ETHUSD",1739472238463,0.45965847,2625.6,2625.5,6.80879]
["bitfinex","ETHUSD",1739472238663,0.3511655,2625.6,2625.5,7.62139]
["bitfinex","ETHUSD",1739472239077,5.5e-06,2625.6,2625.5,8.17139]
["bitfinex","ETHUSD",1739472239293,5.5e-06,2625.6,2625.5,9.369423]
["bitfinex","ETHUSD",1739472239597,2.0,2626.8,2626.4,3.80734]
["bitfinex","ETHUSD",1739472239797,0.10898761,2626.7,2626.5,3.80724]
["bitfinex","ETHUSD",1739472240010,0.10898761,2626.7,2626.4,3.80734]
["bitfinex","ETHUSD",1739472240011,2.0,2626.8,2626.3,4.61924]
["bitfinex","ETHUSD",1739472240211,2.0,2626.2,2625.8,0.7892]
["bitfinex","ETHUSD",1739472240506,0.0075,2626.1,2625.9,3.80817]
["bitfinex","ETHUSD",1739472240690,2.11030074,2626.1,2625.4,0.7605]
["bitfinex","ETHUSD",1739472240890,2.0,2625.7,2625.1,3.80934]
["bitfinex","ETHUSD",1739472241092,2.0,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1739472241276,0.11029222,2625.6,2625.1,4.56984]
["bitfinex","ETHUSD",1739472241492,0.11029222,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1739472241493,3.91903222,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1739472241714,0.0075,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1739472241860,0.11029222,2625.6,2624.8,0.7816]
["bitfinex","ETHUSD",1739472242067,6.57896,2626.1,2625.4,0.757]
["bitfinex","ETHUSD",1739472242310,0.458651,2626.0,2625.4,0.757]
["bitfinex","ETHUSD",1739472242534,2.0,2625.8,2625.4,4.56583]
["bitfinex","ETHUSD",1739472243040,0.0075,2625.9,2625.4,0.757]
["bitfinex","ETHUSD",1739472243342,2.0,2626.3,2625.6,3.80854]
["bitfinex","ETHUSD",1739472243512,6.24819012,2626.3,2625.6,3.80854]
["bitfinex","ETHUSD",1739472243810,0.0075,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739472244026,2.0,2626.8,2626.1,0.02883552]
["bitfinex","ETHUSD",1739472244317,2.0,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1739472244318,5.80696,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1739472244518,2.0,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1739472244702,2.0,2626.8,2625.9,3.0]
["bitfinex","ETHUSD",1739472244933,0.8088,2627.0,2626.8,3.8068]
["bitfinex","ETHUSD",1739472245101,2.0,2627.3,2626.8,7.61364]
["bitfinex","ETHUSD",1739472245296,2.0,2627.3,2626.5,0.7623]
["bitfinex","ETHUSD",1739472245297,2.0,2627.3,2626.9,3.80662]
["bitfinex","ETHUSD",1739472245490,2.0,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1739472245921,4.59133,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1739472245922,0.7779,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1739472246130,2.0,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1739472246339,2.0,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1739472246531,2.0,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1739472246757,2.285,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1739472246936,5.80627,2627.3,2626.7,7.61388]
["bitfinex","ETHUSD",1739472247255,5.80627,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1739472247448,0.7779,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1739472247607,0.7779,2627.5,2627.1,3.80633]
["bitfinex","ETHUSD",1739472247808,0.7779,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1739472248002,2.0,2627.4,2626.8,3.80688]
["bitfinex","ETHUSD",1739472248202,5.80647,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1739472248401,2.0,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1739472248602,2.7854,2627.5,2626.7,0.02881128]
["bitfinex","ETHUSD",1739472248806,5.80641,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1739472249256,2.0,2627.2,2626.7,6.80697]
["bitfinex","ETHUSD",1739472249426,5.80641,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1739472249627,2.0,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1739472250165,2.0,2627.2,2626.7,6.80704]
["bitfinex","ETHUSD",1739472250362,2.0,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1739472250662,2.0,2627.2,2625.7,0.94456239]
["bitfinex","ETHUSD",1739472250663,5.80678,2626.9,2625.9,3.80821]
["bitfinex","ETHUSD",1739472250811,2.0,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1739472251013,2.0,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1739472251415,2.0,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1739472251416,5.80679,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1739472251656,2.581429,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1739472251857,0.0075,2627.1,2626.9,3.80662]
["bitfinex","ETHUSD",1739472252063,0.0075,2627.1,2626.5,0.7615]
["bitfinex","ETHUSD",1739472252211,3.80704,2626.8,2626.2,0.7615]
["bitfinex","ETHUSD",1739472252423,2.0,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1739472252626,2.0,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1739472252825,2.0,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1739472253072,2.0,2626.5,2625.9,0.8176]
["bitfinex","ETHUSD",1739472253073,0.015,2626.4,2625.9,0.8176]
["bitfinex","ETHUSD",1739472253220,3.82258,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1739472253420,2.285,2626.7,2625.8,0.460907]
["bitfinex","ETHUSD",1739472253421,2.0,2626.7,2625.8,0.460907]
["bitfinex","ETHUSD",1739472253778,2.0,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1739472254077,0.11127224,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1739472254242,0.11127224,2626.6,2626.3,3.80749]
["bitfinex","ETHUSD",1739472254444,0.11127224,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1739472254654,0.11127224,2626.6,2626.4,3.8074]
["bitfinex","ETHUSD",1739472254887,0.11127224,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1739472255081,2.0,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1739472255371,2.0,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739472255571,2.0,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1739472255722,0.0075,2627.0,2626.1,3.0]
["bitfinex","ETHUSD",1739472255917,0.0075,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1739472256183,0.0075,2627.0,2626.4,3.80749]
["bitfinex","ETHUSD",1739472256184,2.0,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1739472256522,2.0,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1739472256763,2.285,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1739472256960,2.285,2626.7,2626.3,6.80755]
["bitfinex","ETHUSD",1739472257165,2.285,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1739472257388,0.8021,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1739472257568,2.0,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1739472257873,2.7898,2628.5,2627.5,0.792]
["bitfinex","ETHUSD",1739472258029,2.0,2628.8,2627.8,3.0]
["bitfinex","ETHUSD",1739472258225,0.7681,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1739472258425,2.0,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739472258694,2.285,2629.4,2629.2,3.80331]
["bitfinex","ETHUSD",1739472258974,4.59174,2630.0,2629.0,0.8245]
["bitfinex","ETHUSD",1739472259127,4.59174,2630.0,2629.0,4.6282]
["bitfinex","ETHUSD",1739472259128,0.459174,2629.9,2629.0,4.6282]
["bitfinex","ETHUSD",1739472259323,0.459174,2629.9,2629.0,0.8245]
["bitfinex","ETHUSD",1739472259559,0.7894,2630.0,2629.0,0.8245]
["bitfinex","ETHUSD",1739472259754,9.89037,2629.8,2629.0,4.62813]
["bitfinex","ETHUSD",1739472260009,2.285,2629.8,2628.0,0.1]
["bitfinex","ETHUSD",1739472260180,3.80365,2629.1,2627.8,0.77870368]
["bitfinex","ETHUSD",1739472260327,0.760712,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1739472260527,3.80371,2629.1,2628.3,3.80467]
["bitfinex","ETHUSD",1739472260870,0.7762,2628.9,2627.8,4.58414368]
["bitfinex","ETHUSD",1739472261037,0.0075,2628.6,2627.4,3.80598]
["bitfinex","ETHUSD",1739472261374,0.0075,2628.4,2627.2,0.77649167]
["bitfinex","ETHUSD",1739472261676,0.7762,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1739472261827,3.80419,2628.7,2627.9,3.80521]
["bitfinex","ETHUSD",1739472262026,0.0075,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1739472262451,3.80488,2628.2,2627.5,3.80583]
["bitfinex","ETHUSD",1739472262728,3.81274,2628.0,2627.2,3.8062]
["bitfinex","ETHUSD",1739472262960,0.0075,2627.8,2627.2,3.8062]
["bitfinex","ETHUSD",1739472263343,3.81297,2627.8,2627.2,3.8062]
["bitfinex","ETHUSD",1739472263572,0.77407841,2627.8,2627.2,3.8062]
["bitfinex","ETHUSD",1739472263784,0.0075,2628.0,2627.3,0.02878709]
["bitfinex","ETHUSD",1739472263987,2.0,2628.5,2627.8,3.80541]
["bitfinex","ETHUSD",1739472263988,2.7783,2628.5,2627.8,3.80541]
["bitfinex","ETHUSD",1739472264155,0.0075,2628.4,2627.4,3.0]
["bitfinex","ETHUSD",1739472264484,0.7783,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1739472264790,0.015,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1739472264944,0.677754,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1739472265146,0.670254,2628.8,2628.4,3.80447]
["bitfinex","ETHUSD",1739472265457,0.670254,2628.8,2628.5,3.8043]
["bitfinex","ETHUSD",1739472265657,0.8012,2628.9,2628.5,3.8043]
["bitfinex","ETHUSD",1739472265854,0.8012,2628.9,2627.7,3.8317]
["bitfinex","ETHUSD",1739472266188,0.8018,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1739472266385,0.59536696,2630.2,2629.1,3.0]
["bitfinex","ETHUSD",1739472266585,3.80215,2630.1,2629.5,3.46971]
["bitfinex","ETHUSD",1739472266787,2.0,2629.8,2629.1,3.80347]
["bitfinex","ETHUSD",1739472266953,0.4397517,2630.0,2628.7,4.35413]
["bitfinex","ETHUSD",1739472267154,0.4397517,2630.0,2628.9,3.0]
["bitfinex","ETHUSD",1739472267335,0.4397517,2630.0,2629.0,3.80372]
["bitfinex","ETHUSD",1739472267540,0.4397517,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1739472267843,0.4397517,2630.0,2629.7,3.8026]
["bitfinex","ETHUSD",1739472268049,0.0075,2630.1,2629.4,3.80301]
["bitfinex","ETHUSD",1739472268342,0.11433741,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1739472268545,0.11433741,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1739472268746,0.11433741,2630.0,2628.9,3.0]
["bitfinex","ETHUSD",1739472268971,0.11433741,2630.0,2629.6,3.80274]
["bitfinex","ETHUSD",1739472269515,0.0075,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1739472269814,0.015,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1739472269982,3.81003,2629.9,2629.3,7.60633]
["bitfinex","ETHUSD",1739472270141,0.11433741,2629.8,2629.6,3.80271]
["bitfinex","ETHUSD",1739472270346,0.11433741,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739472270550,0.0075,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1739472270869,0.0075,2630.1,2629.2,3.80335]
["bitfinex","ETHUSD",1739472270870,0.0075,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1739472271074,0.11541737,2629.6,2629.3,3.80316]
["bitfinex","ETHUSD",1739472271312,0.11541737,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1739472271963,0.11541737,2629.6,2629.4,7.60617]
["bitfinex","ETHUSD",1739472272159,0.11541737,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739472272360,0.11541737,2629.6,2629.4,7.6061]
["bitfinex","ETHUSD",1739472272574,0.0075,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1739472272777,0.770232,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1739472272952,0.11541737,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1739472273295,0.12291737,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1739472273492,0.0075,2629.3,2628.6,0.7542]
["bitfinex","ETHUSD",1739472273691,0.0075,2628.9,2628.2,4.58771]
["bitfinex","ETHUSD",1739472273990,3.80402,2628.8,2628.2,7.6096]
["bitfinex","ETHUSD",1739472274190,0.8245,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1739472274391,0.8245,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1739472274599,0.8245,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739472274895,0.381131,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1739472275135,0.0075,2628.9,2628.7,3.80406]
["bitfinex","ETHUSD",1739472275616,0.0075,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1739472275934,0.0075,2628.9,2628.6,3.80417]
["bitfinex","ETHUSD",1739472276284,0.8219,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1739472276483,6.29623984,2629.4,2627.9,3.0]
["bitfinex","ETHUSD",1739472276484,3.30459984,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1739472276744,0.33045998,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1739472276882,0.8116,2629.4,2628.2,3.55]
["bitfinex","ETHUSD",1739472277087,3.80301,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1739472277312,0.0075,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1739472277638,0.0075,2628.8,2627.7,0.82]
["bitfinex","ETHUSD",1739472277814,0.7954,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1739472278015,0.7954,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1739472278231,0.7954,2629.3,2628.4,3.0]
["bitfinex","ETHUSD",1739472278442,4.59872,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1739472278732,0.015,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1739472278944,0.704893,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1739472279103,0.015,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1739472279310,4.59876,2629.3,2628.1,3.80497]
["bitfinex","ETHUSD",1739472279311,0.7954,2629.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739472279656,2.285,2629.5,2629.2,7.60668]
["bitfinex","ETHUSD",1739472279818,4.62304,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1739472279819,0.8203,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1739472280018,0.0075,2629.6,2629.2,3.80332]
["bitfinex","ETHUSD",1739472280219,3.80313,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1739472280561,0.51810055,2629.6,2628.5,0.7729]
["bitfinex","ETHUSD",1739472280772,3.8506814,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1739472280914,3.80326,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1739472281102,3.8506814,2629.5,2628.7,3.80413]
["bitfinex","ETHUSD",1739472281103,3.80342,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1739472281307,6.09559,2629.5,2628.5,0.7729]
["bitfinex","ETHUSD",1739472281308,0.380342,2629.2,2628.5,0.7729]
["bitfinex","ETHUSD",1739472281552,0.463059,2629.6,2628.5,0.7729]
["bitfinex","ETHUSD",1739472281856,0.0075,2629.5,2629.4,3.80312]
["bitfinex","ETHUSD",1739472282211,0.0075,2629.5,2629.2,3.80338]
["bitfinex","ETHUSD",1739472282434,0.0075,2629.5,2629.0,3.8036]
["bitfinex","ETHUSD",1739472282620,3.8033,2629.3,2628.8,3.8039]
["bitfinex","ETHUSD",1739472282827,0.38183,2629.2,2628.8,3.8039]
["bitfinex","ETHUSD",1739472283160,4.18534,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1739472283371,0.11608097,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1739472283511,0.11608097,2629.1,2628.8,3.80394]
["bitfinex","ETHUSD",1739472283969,0.11608097,2629.1,2628.7,6.80414]
["bitfinex","ETHUSD",1739472284176,4.63694666,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1739472284448,0.90168947,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1739472284851,0.89418947,2629.0,2628.2,3.80482]
["bitfinex","ETHUSD",1739472285081,0.11608947,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739472285371,0.015,2629.2,2628.1,0.8053]
["bitfinex","ETHUSD",1739472285655,0.015,2629.2,2627.3,12.332]
["bitfinex","ETHUSD",1739472285656,2.13080888,2629.0,2627.3,8.4184315]
["bitfinex","ETHUSD",1739472285881,0.015,2628.8,2628.4,3.80455]
["bitfinex","ETHUSD",1739472286004,0.11580888,2628.9,2628.5,3.80439]
["bitfinex","ETHUSD",1739472286214,0.11598745,2628.7,2628.5,3.80437]
["bitfinex","ETHUSD",1739472286408,6.29656984,2629.2,2628.3,6.80474]
["bitfinex","ETHUSD",1739472286604,0.11598745,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1739472286869,0.8304,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1739472287169,2.285,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1739472287367,6.08873,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1739472287511,3.39087641,2628.9,2628.5,7.60866]
["bitfinex","ETHUSD",1739472287712,3.39087641,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1739472287930,7.19481641,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1739472288127,3.39087641,2628.9,2628.3,3.80462]
["bitfinex","ETHUSD",1739472288328,2.2925,2628.7,2628.1,3.80503]
["bitfinex","ETHUSD",1739472288528,6.09669,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1739472288854,0.11578337,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1739472289029,0.11578337,2628.6,2627.9,3.7757]
["bitfinex","ETHUSD",1739472289218,2.40078337,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1739472289613,2.40078337,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1739472289834,6.08945,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1739472290036,6.08945,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1739472290037,2.285,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1739472290305,0.11578337,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1739472290519,0.11578337,2628.4,2628.2,6.80487]
["bitfinex","ETHUSD",1739472290719,0.11578337,2628.4,2628.2,6.80478]
["bitfinex","ETHUSD",1739472290926,0.11578337,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1739472291343,0.8305,2629.3,2629.0,3.80365]
["bitfinex","ETHUSD",1739472291523,0.823,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1739472291703,0.823,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1739472291903,0.0075,2629.2,2628.8,3.8039]
["bitfinex","ETHUSD",1739472292146,0.0075,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1739472292147,2.2925,2629.2,2628.7,3.80411]
["bitfinex","ETHUSD",1739472292323,2.2925,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1739472292485,2.984376,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1739472292838,2.976876,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1739472293008,2.285,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1739472293349,2.285,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1739472293650,2.285,2629.2,2628.6,0.7745]
["bitfinex","ETHUSD",1739472293802,2.285,2629.2,2628.9,3.80374]
["bitfinex","ETHUSD",1739472294004,2.285,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1739472294225,6.3993,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1739472294548,2.5958,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1739472294719,2.5958,2629.2,2628.3,4.821652]
["bitfinex","ETHUSD",1739472294923,2.285,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1739472295248,0.823,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1739472295574,2.285,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1739472295850,0.0075,2629.3,2628.9,3.80375]
["bitfinex","ETHUSD",1739472296056,0.0075,2629.3,2628.9,7.60752]
["bitfinex","ETHUSD",1739472296350,2.285,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1739472296855,6.29601984,2629.5,2628.7,3.0]
["bitfinex","ETHUSD",1739472296856,2.285,2629.5,2628.7,3.0]
["bitfinex","ETHUSD",1739472297054,2.285,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1739472297390,2.285,2629.5,2629.3,3.8032]
["bitfinex","ETHUSD",1739472297825,2.2925,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739472298081,2.285,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1739472298233,2.5969,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1739472298579,0.3119,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1739472298881,0.3119,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1739472299227,0.0075,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1739472299461,6.09528,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1739472299661,0.640718,2629.6,2629.0,0.7549]
["bitfinex","ETHUSD",1739472299981,0.0075,2629.6,2629.4,3.80301]
["bitfinex","ETHUSD",1739472300216,0.0075,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1739472300493,0.0075,2629.0,2628.3,3.80467]
["bitfinex","ETHUSD",1739472300784,3.81133,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1739472300995,2.33255233,2629.1,2628.2,0.8049]
["bitfinex","ETHUSD",1739472300996,2.285,2628.8,2628.2,0.8049]
["bitfinex","ETHUSD",1739472301163,2.285,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1739472301365,2.285,2629.0,2628.2,3.8049]
["bitfinex","ETHUSD",1739472301366,3.85899124,2628.9,2628.4,3.80445]
["bitfinex","ETHUSD",1739472301573,0.0075,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1739472301900,0.0075,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1739472302050,2.285,2628.6,2627.8,0.7852]
["bitfinex","ETHUSD",1739472302249,0.0075,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1739472302457,0.0075,2628.1,2627.2,4.56099]
["bitfinex","ETHUSD",1739472302651,3.0592,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1739472303198,3.0592,2627.9,2626.7,3.807]
["bitfinex","ETHUSD",1739472303199,0.0075,2627.4,2626.7,3.807]
["bitfinex","ETHUSD",1739472303486,2.285,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1739472303983,2.285,2627.3,2626.8,6.80689]
["bitfinex","ETHUSD",1739472304165,2.285,2627.3,2626.5,1.143125]
["bitfinex","ETHUSD",1739472304334,0.0075,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1739472304688,2.285,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1739472304883,6.09169,2627.0,2626.3,3.80758]
["bitfinex","ETHUSD",1739472305196,0.0075,2626.7,2626.1,0.8247]
["bitfinex","ETHUSD",1739472305348,0.0075,2626.7,2626.4,3.80744]
["bitfinex","ETHUSD",1739472305730,0.0075,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1739472306029,2.285,2626.8,2626.5,3.80722]
["bitfinex","ETHUSD",1739472306233,2.285,2627.1,2626.6,3.80707]
["bitfinex","ETHUSD",1739472306484,0.0075,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1739472306796,0.7726,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1739472306992,0.7726,2627.6,2627.2,3.80627]
["bitfinex","ETHUSD",1739472307295,0.7726,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1739472307511,0.8038,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1739472307623,0.10814,2627.5,2627.4,7.186537]
["bitfinex","ETHUSD",1739472307823,0.0075,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1739472308100,0.8038,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1739472308394,0.8038,2628.6,2628.3,3.80474]
["bitfinex","ETHUSD",1739472308546,0.8038,2628.6,2628.4,3.80445]
["bitfinex","ETHUSD",1739472308547,0.10814,2628.5,2628.4,3.80445]
["bitfinex","ETHUSD",1739472308925,0.7598,2629.2,2628.8,3.80395]
["bitfinex","ETHUSD",1739472309475,0.10993097,2629.1,2628.4,3.76379443]
["bitfinex","ETHUSD",1739472309646,0.10993097,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1739472309845,0.10993097,2629.1,2628.6,3.80417]
["bitfinex","ETHUSD",1739472309846,0.10993097,2629.1,2628.8,3.80394]
["bitfinex","ETHUSD",1739472310047,0.10993097,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739472310289,0.10993097,2629.1,2629.0,4.944873]
["bitfinex","ETHUSD",1739472310499,0.10993097,2629.1,2629.0,7.944873]
["bitfinex","ETHUSD",1739472311008,0.7626,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1739472311159,0.7626,2629.9,2629.1,0.793]
["bitfinex","ETHUSD",1739472311365,0.11023776,2629.8,2629.5,3.80287]
["bitfinex","ETHUSD",1739472311563,0.0075,2629.9,2629.3,3.80323]
["bitfinex","ETHUSD",1739472311779,0.11023776,2629.7,2629.3,3.80323]
["bitfinex","ETHUSD",1739472311956,0.389237,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1739472312162,0.11023776,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1739472312362,0.389237,2629.9,2629.3,3.80323]
["bitfinex","ETHUSD",1739472312576,0.11023776,2629.5,2629.4,3.80311]
["bitfinex","ETHUSD",1739472312778,0.8075,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1739472313193,0.11280218,2630.2,2630.0,3.80217]
["bitfinex","ETHUSD",1739472313496,0.0075,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1739472313802,0.961511,2630.5,2629.9,3.8023]
["bitfinex","ETHUSD",1739472313965,0.11280218,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1739472314146,0.11280218,2630.4,2630.1,3.80201]
["bitfinex","ETHUSD",1739472314675,0.11280218,2630.4,2630.2,3.80189]
["bitfinex","ETHUSD",1739472314893,0.11280218,2630.4,2630.3,3.8305273]
["bitfinex","ETHUSD",1739472315045,0.11280218,2630.4,2630.3,7.59378103]
["bitfinex","ETHUSD",1739472315244,0.7737,2631.2,2630.6,3.80127]
["bitfinex","ETHUSD",1739472315447,4.57425,2631.2,2630.6,3.80127]
["bitfinex","ETHUSD",1739472315652,0.11321931,2631.1,2629.8,0.7644]
["bitfinex","ETHUSD",1739472315914,0.11321931,2631.1,2630.6,7.60268]
["bitfinex","ETHUSD",1739472316047,0.58196924,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1739472316251,3.91399931,2631.1,2630.4,3.80164]
["bitfinex","ETHUSD",1739472316499,0.11321931,2631.1,2630.4,3.80164]
["bitfinex","ETHUSD",1739472316680,3.80092,2631.0,2629.8,3.7644]
["bitfinex","ETHUSD",1739472316863,3.801,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1739472317076,3.80092,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1739472317407,0.380092,2630.9,2630.4,6.80167]
["bitfinex","ETHUSD",1739472317613,0.49331131,2630.9,2629.8,0.7644]
["bitfinex","ETHUSD",1739472317752,3.80137,2630.7,2630.0,3.80219]
["bitfinex","ETHUSD",1739472318106,3.8021,2630.2,2629.5,3.80288]
["bitfinex","ETHUSD",1739472318306,3.80207,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1739472318526,0.11349163,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1739472318660,0.11349163,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1739472318857,0.11349163,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1739472319078,0.11349163,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1739472319281,0.8215,2630.7,2630.1,3.0]
["bitfinex","ETHUSD",1739472319282,4.6229,2630.7,2630.1,3.0]
["bitfinex","ETHUSD",1739472319874,0.8215,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1739472320080,0.8107,2631.1,2630.7,3.80115]
["bitfinex","ETHUSD",1739472320394,4.61143,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1739472320623,1.651889,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1739472320847,1.651889,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1739472321143,0.0075,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1739472321144,0.7879,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1739472321449,4.58804,2631.5,2631.0,3.8007]
["bitfinex","ETHUSD",1739472321764,3.80028,2631.4,2630.8,4.61698]
["bitfinex","ETHUSD",1739472321968,4.58804,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1739472322177,5.046844,2631.5,2630.8,4.61693]
["bitfinex","ETHUSD",1739472322353,0.458804,2631.5,2631.2,3.80051]
["bitfinex","ETHUSD",1739472322550,0.458804,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1739472322759,4.258964,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1739472323068,3.80026,2631.4,2630.8,0.8159]
["bitfinex","ETHUSD",1739472323273,0.4259064,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1739472323413,3.8008,2631.1,2630.5,0.797]
["bitfinex","ETHUSD",1739472323612,0.4259064,2631.3,2630.2,0.797]
["bitfinex","ETHUSD",1739472323613,0.7851,2631.2,2630.2,0.797]
["bitfinex","ETHUSD",1739472323851,0.7851,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1739472324018,4.58566,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1739472324469,0.7851,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1739472324673,1.624443,2631.2,2630.3,3.80184]
["bitfinex","ETHUSD",1739472324878,3.80116,2630.8,2630.0,3.80222]
["bitfinex","ETHUSD",1739472325076,3.80135,2630.7,2630.2,3.80186]
["bitfinex","ETHUSD",1739472325258,3.801,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1739472325572,3.80155,2630.6,2630.0,3.80214]
["bitfinex","ETHUSD",1739472325779,3.80155,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1739472326068,3.80155,2630.6,2629.6,3.80282]
["bitfinex","ETHUSD",1739472326069,3.80201,2630.2,2629.6,4.63302]
["bitfinex","ETHUSD",1739472326274,0.802,2630.4,2629.3,0.8239]
["bitfinex","ETHUSD",1739472326487,0.802,2630.4,2629.7,3.80267]
["bitfinex","ETHUSD",1739472326780,3.80229,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1739472327080,3.80271,2629.7,2628.6,4.61118]
["bitfinex","ETHUSD",1739472327257,3.8029,2629.6,2628.7,0.461118]
["bitfinex","ETHUSD",1739472327438,3.80306,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1739472327636,3.80316,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1739472327839,3.80273,2629.7,2629.0,3.0]
["bitfinex","ETHUSD",1739472328076,0.8321,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1739472328369,0.8321,2629.9,2628.7,0.461118]
["bitfinex","ETHUSD",1739472328370,1.21289718,2629.9,2628.7,0.461118]
["bitfinex","ETHUSD",1739472328581,3.91598485,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1739472328720,3.91598485,2629.8,2629.2,7.60677]
["bitfinex","ETHUSD",1739472328921,0.11341485,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1739472329156,0.11341485,2629.8,2629.6,3.80281]
["bitfinex","ETHUSD",1739472329360,0.11341485,2629.8,2629.6,3.80275]
["bitfinex","ETHUSD",1739472329562,2.49299984,2630.0,2629.6,3.80274]
["bitfinex","ETHUSD",1739472329726,0.11341485,2629.7,2629.6,3.80274]
["bitfinex","ETHUSD",1739472329928,6.29536984,2630.0,2629.4,7.60605]
["bitfinex","ETHUSD",1739472330123,0.11341485,2629.9,2629.4,7.60607]
["bitfinex","ETHUSD",1739472330432,0.11341485,2629.9,2629.4,0.840657]
["bitfinex","ETHUSD",1739472330626,0.11341485,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739472330880,3.8024,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1739472331049,0.11374694,2629.9,2629.0,0.7606]
["bitfinex","ETHUSD",1739472331239,0.16128001,2629.9,2628.7,0.7575]
["bitfinex","ETHUSD",1739472331541,0.11378951,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1739472331726,0.0075,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1739472331928,0.0075,2629.9,2628.8,4.260097]
["bitfinex","ETHUSD",1739472331929,0.7894,2629.7,2628.8,4.260097]
["bitfinex","ETHUSD",1739472332156,3.8033,2629.3,2628.8,4.260167]
["bitfinex","ETHUSD",1739472332744,0.1134404,2629.2,2629.0,3.80361]
["bitfinex","ETHUSD",1739472333085,0.1134404,2629.2,2628.9,4.3055467]
["bitfinex","ETHUSD",1739472333223,2.0075,2629.5,2628.4,3.80449]
["bitfinex","ETHUSD",1739472333429,3.80405,2628.8,2628.3,0.7514]
["bitfinex","ETHUSD",1739472333629,3.80405,2628.8,2628.1,2.11759961]
["bitfinex","ETHUSD",1739472333857,0.11229126,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1739472334135,4.60678,2629.0,2628.3,4.39684596]
["bitfinex","ETHUSD",1739472334348,0.11229126,2628.9,2628.3,4.39684596]
["bitfinex","ETHUSD",1739472334683,0.11229126,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1739472335379,4.58474,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1739472335529,0.774,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1739472335733,3.80337,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1739472335930,3.80354,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1739472336473,3.80342,2629.3,2628.7,3.0]
["bitfinex","ETHUSD",1739472336474,3.80342,2629.3,2628.7,7.60813]
["bitfinex","ETHUSD",1739472336774,2.285,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1739472336931,0.774,2629.4,2629.0,3.80359]
["bitfinex","ETHUSD",1739472337137,0.774,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1739472337337,3.80362,2629.1,2628.7,3.680406]
["bitfinex","ETHUSD",1739472337632,3.80394,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1739472337975,0.0075,2629.3,2628.5,3.80444]
["bitfinex","ETHUSD",1739472338149,3.8037,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1739472338354,3.80343,2629.2,2628.5,3.80436]
["bitfinex","ETHUSD",1739472338545,0.0075,2629.3,2628.3,3.59222596]
["bitfinex","ETHUSD",1739472338746,4.57724,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1739472338747,0.774,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1739472338947,0.774,2629.4,2629.0,7.60726]
["bitfinex","ETHUSD",1739472339149,0.774,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1739472339331,0.774,2629.4,2628.8,3.80394]
["bitfinex","ETHUSD",1739472339527,0.8329,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1739472339761,3.80285,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1739472340074,4.63571,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1739472340279,0.8329,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1739472340430,0.0075,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1739472340431,3.80231,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1739472340643,0.7661,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1739472340845,4.56826,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1739472341044,3.8025,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1739472341240,1.451426,2630.1,2629.5,3.80286]
["bitfinex","ETHUSD",1739472341493,0.7748,2630.5,2629.6,0.0287064]
["bitfinex","ETHUSD",1739472341677,0.7748,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1739472342266,4.57636,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1739472342464,3.8023,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1739472342647,3.80259,2629.8,2629.1,0.7583]
["bitfinex","ETHUSD",1739472342851,3.80259,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1739472343297,0.11195908,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1739472343616,3.80236,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1739472343750,0.11195908,2629.6,2629.5,0.02870668]
["bitfinex","ETHUSD",1739472343955,3.80239,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1739472344186,0.11234226,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1739472344565,0.11234226,2629.9,2629.2,0.55]
["bitfinex","ETHUSD",1739472344803,3.91477226,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1739472345115,3.80282,2629.7,2629.3,0.45164249]
["bitfinex","ETHUSD",1739472345324,3.80297,2629.6,2629.0,6.80362]
["bitfinex","ETHUSD",1739472345599,0.11234226,2629.5,2629.0,10.60725]
["bitfinex","ETHUSD",1739472345809,0.11234226,2629.5,2629.1,0.02871733]
["bitfinex","ETHUSD",1739472345961,0.755,2629.9,2629.0,3.8037]
["bitfinex","ETHUSD",1739472346157,0.755,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1739472346359,4.55749,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1739472346561,8.36005,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1739472346756,3.80297,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1739472346987,3.80303,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1739472347304,0.0075,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1739472347470,0.755,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1739472348011,0.755,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1739472348153,3.80287,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1739472348501,3.80266,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1739472348857,3.80272,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1739472349051,3.80286,2629.6,2629.1,6.80344]
["bitfinex","ETHUSD",1739472349257,0.0075,2629.7,2628.5,0.7549]
["bitfinex","ETHUSD",1739472349459,3.80375,2629.0,2628.3,0.29956946]
["bitfinex","ETHUSD",1739472349703,0.7531,2629.1,2628.3,0.29956946]
["bitfinex","ETHUSD",1739472350008,0.04754928,2629.0,2628.3,0.29956946]
["bitfinex","ETHUSD",1739472350210,3.80373,2629.0,2628.3,0.29956946]
["bitfinex","ETHUSD",1739472350362,0.7531,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1739472350576,5.012412,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1739472350778,0.8105,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1739472351012,0.8217,2629.8,2628.9,3.0]
["bitfinex","ETHUSD",1739472351200,3.80273,2629.7,2629.2,3.80338]
["bitfinex","ETHUSD",1739472351926,0.8217,2629.8,2629.2,0.760682]
["bitfinex","ETHUSD",1739472352131,0.8072,2630.1,2629.7,3.80261]
["bitfinex","ETHUSD",1739472352280,3.80229,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1739472352722,0.8072,2630.1,2629.7,3.80266]
["bitfinex","ETHUSD",1739472352879,0.8072,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1739472353220,0.8072,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1739472354077,2.285,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739472354342,3.09,2630.4,2629.7,3.80258]
["bitfinex","ETHUSD",1739472354542,7.60439,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1739472354738,7.60439,2630.1,2629.6,6.80282]
["bitfinex","ETHUSD",1739472354739,3.80217,2630.1,2629.6,6.80282]
["bitfinex","ETHUSD",1739472355041,3.80229,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1739472355552,2.285,2630.1,2629.6,6.80274]
["bitfinex","ETHUSD",1739472356744,2.2925,2630.3,2629.3,3.0]
["bitfinex","ETHUSD",1739472356904,2.2925,2630.3,2629.7,3.80267]
["bitfinex","ETHUSD",1739472357100,7.60441,2630.1,2629.5,6.80287]
["bitfinex","ETHUSD",1739472357306,0.805,2630.4,2629.5,0.55]
["bitfinex","ETHUSD",1739472357500,0.8241,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1739472357705,4.62551,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1739472357933,3.80151,2630.6,2629.9,3.80236]
["bitfinex","ETHUSD",1739472358251,0.1131853,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1739472358617,3.9147353,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1739472358934,3.9147353,2630.5,2629.8,0.8324]
["bitfinex","ETHUSD",1739472358935,0.1131853,2630.5,2629.8,0.8324]
["bitfinex","ETHUSD",1739472359136,3.80208,2630.2,2629.4,0.7925]
["bitfinex","ETHUSD",1739472359346,3.91553406,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1739472359547,3.91553406,2630.1,2629.6,6.80275]
["bitfinex","ETHUSD",1739472360236,0.11336406,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1739472360424,0.11336406,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739472360623,3.8015,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1739472361723,0.04752085,2630.6,2629.9,3.80233]
["bitfinex","ETHUSD",1739472361961,3.80191,2630.3,2629.6,4.18208]
["bitfinex","ETHUSD",1739472362262,3.80284,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1739472362480,0.0075,2629.9,2628.9,0.8218]
["bitfinex","ETHUSD",1739472362625,3.80271,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1739472362814,0.015,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1739472363018,0.015,2629.4,2628.3,1.08076946]
["bitfinex","ETHUSD",1739472363273,0.015,2629.4,2628.3,0.29956946]
["bitfinex","ETHUSD",1739472363274,3.80417,2628.7,2628.3,0.29956946]
["bitfinex","ETHUSD",1739472363435,0.8136,2628.8,2628.3,4.10421946]
["bitfinex","ETHUSD",1739472363768,0.8136,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1739472363971,0.0075,2629.2,2628.3,0.29956946]
["bitfinex","ETHUSD",1739472363972,0.8313,2629.2,2628.5,0.02874613]
["bitfinex","ETHUSD",1739472364273,0.8313,2629.5,2629.2,3.80332]
["bitfinex","ETHUSD",1739472364563,0.8313,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1739472364730,4.55481,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1739472365062,0.7522,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1739472365680,0.7522,2629.8,2629.0,3.0]
["bitfinex","ETHUSD",1739472365987,3.80294,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1739472366289,3.80316,2629.4,2628.6,0.8298]
["bitfinex","ETHUSD",1739472366491,0.7839,2629.2,2628.4,3.80459]
["bitfinex","ETHUSD",1739472366636,0.7839,2629.2,2628.9,3.80375]
["bitfinex","ETHUSD",1739472366843,0.7839,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1739472367140,0.11208687,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739472367347,4.56188,2629.5,2628.7,3.80407]
["bitfinex","ETHUSD",1739472367689,0.11207836,2629.4,2628.5,1.0687345]
["bitfinex","ETHUSD",1739472367844,0.11207836,2629.4,2628.6,0.40687345]
["bitfinex","ETHUSD",1739472368039,3.91522836,2629.4,2628.6,4.21107345]
["bitfinex","ETHUSD",1739472368285,0.11207836,2629.4,2628.6,0.40687345]
["bitfinex","ETHUSD",1739472368453,3.80387,2628.9,2628.3,1.09546946]
["bitfinex","ETHUSD",1739472368657,4.60862,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1739472368858,3.80424,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1739472369075,3.80438,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1739472369253,3.80438,2628.6,2627.9,0.759]
["bitfinex","ETHUSD",1739472369254,0.11182283,2628.6,2627.9,0.759]
["bitfinex","ETHUSD",1739472369468,0.11182283,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1739472369650,0.11182283,2628.6,2627.9,3.759]
["bitfinex","ETHUSD",1739472369849,0.8046,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1739472370042,0.7899,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1739472370246,0.11157576,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1739472370487,4.59356,2629.1,2628.5,3.80432]
["bitfinex","ETHUSD",1739472370785,0.7899,2629.1,2628.5,3.80432]
["bitfinex","ETHUSD",1739472370985,3.91546541,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1739472371195,3.91546541,2629.0,2628.4,7.60909]
["bitfinex","ETHUSD",1739472371392,3.80418,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1739472371690,3.542745,2629.1,2628.2,3.80477]
["bitfinex","ETHUSD",1739472371691,0.11155872,2628.9,2628.2,3.80477]
["bitfinex","ETHUSD",1739472371908,3.80416,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1739472372054,3.80416,2628.7,2627.8,3.80544]
["bitfinex","ETHUSD",1739472372055,0.0075,2628.5,2627.8,3.80544]
["bitfinex","ETHUSD",1739472372254,3.81205,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1739472372463,7.61663,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1739472372670,0.11137126,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1739472372866,0.11137126,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1739472373097,0.7988,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1739472373269,0.11136273,2628.3,2628.2,3.80487]
["bitfinex","ETHUSD",1739472373482,0.7835,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1739472373692,0.7835,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1739472373898,0.7835,2628.9,2628.5,3.80438]
["bitfinex","ETHUSD",1739472374394,4.60531,2629.2,2628.2,3.0]
["bitfinex","ETHUSD",1739472374560,4.60531,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1739472375197,0.8018,2629.2,2628.4,0.02873879]
["bitfinex","ETHUSD",1739472375401,0.7955,2629.6,2629.2,3.80329]
["bitfinex","ETHUSD",1739472375951,0.7955,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739472376157,2.49299984,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1739472376381,2.82567982,2629.8,2628.9,0.791]
["bitfinex","ETHUSD",1739472376594,3.80291,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1739472376800,3.80304,2629.5,2628.8,6.80392]
["bitfinex","ETHUSD",1739472377102,3.80304,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1739472377103,0.8263,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1739472377393,0.7744,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1739472377603,0.7744,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1739472377782,3.25559984,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1739472378102,4.19286903,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1739472378255,4.19286903,2630.4,2629.4,3.8031]
["bitfinex","ETHUSD",1739472378256,1.69986919,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1739472378458,3.80069,2631.1,2630.3,3.80184]
["bitfinex","ETHUSD",1739472378661,0.8187,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1739472378856,0.8187,2631.0,2630.2,3.80199]
["bitfinex","ETHUSD",1739472379060,0.8187,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1739472379251,1.10057,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1739472379591,1.10057,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1739472379760,1.10057,2631.0,2630.5,3.80149]
["bitfinex","ETHUSD",1739472379954,0.8187,2631.0,2630.5,3.80149]
["bitfinex","ETHUSD",1739472380200,0.8187,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1739472380410,0.7563,2631.3,2630.5,0.7712]
["bitfinex","ETHUSD",1739472380557,0.7563,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1739472380792,4.07571,2631.6,2631.0,3.80071]
["bitfinex","ETHUSD",1739472381141,0.27563,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1739472381441,3.80011,2631.5,2630.6,3.80133]
["bitfinex","ETHUSD",1739472381606,3.80011,2631.5,2630.7,3.0]
["bitfinex","ETHUSD",1739472381805,3.80011,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1739472382007,0.407574,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1739472382225,4.207874,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1739472382440,0.407574,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1739472382645,3.80021,2631.5,2630.9,3.80086]
["bitfinex","ETHUSD",1739472382933,0.27563,2631.6,2630.7,6.80118]
["bitfinex","ETHUSD",1739472383135,3.80139,2630.7,2630.0,3.80219]
["bitfinex","ETHUSD",1739472383446,3.80117,2630.8,2630.2,3.80193]
["bitfinex","ETHUSD",1739472383612,0.380117,2630.7,2630.2,3.80193]
["bitfinex","ETHUSD",1739472383957,0.7571,2630.6,2629.8,3.80247]
["bitfinex","ETHUSD",1739472384162,4.5586,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1739472384502,3.80179,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1739472384700,0.11457245,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1739472385009,0.11457245,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1739472385209,0.11457245,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1739472385409,0.7571,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1739472385731,0.754,2631.0,2630.5,7.60304]
["bitfinex","ETHUSD",1739472385996,0.754,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1739472386223,0.754,2631.0,2630.6,3.83006141]
["bitfinex","ETHUSD",1739472386503,0.754,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1739472386659,1.209469,2631.0,2630.5,3.0]
["bitfinex","ETHUSD",1739472386862,1.209469,2631.0,2630.4,7.60315]
["bitfinex","ETHUSD",1739472387206,0.0075,2630.9,2630.2,3.80187]
["bitfinex","ETHUSD",1739472387340,3.80152,2630.6,2630.0,3.80215]
["bitfinex","ETHUSD",1739472387697,3.80163,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1739472387847,0.0075,2630.9,2630.1,3.80211]
["bitfinex","ETHUSD",1739472388194,3.80138,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1739472388417,3.80147,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1739472388573,0.11453842,2630.6,2630.2,3.80187]
["bitfinex","ETHUSD",1739472388897,0.754,2631.0,2630.3,0.02868254]
["bitfinex","ETHUSD",1739472389076,0.11453842,2630.5,2630.4,4.6223]
["bitfinex","ETHUSD",1739472389273,3.80064,2631.2,2630.5,7.603]
["bitfinex","ETHUSD",1739472389591,3.91515525,2631.1,2630.5,7.60293]
["bitfinex","ETHUSD",1739472389777,0.11438525,2631.1,2630.5,6.80155]
["bitfinex","ETHUSD",1739472389976,0.11438525,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1739472390232,0.11438525,2631.1,2630.4,0.8206]
["bitfinex","ETHUSD",1739472390427,0.11438525,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1739472390634,0.7764,2631.3,2630.5,0.38206]
["bitfinex","ETHUSD",1739472390835,0.11465753,2631.0,2630.9,3.80087]
["bitfinex","ETHUSD",1739472391117,0.768,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1739472391272,3.80007,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1739472391473,0.768,2631.7,2630.7,3.80122]
["bitfinex","ETHUSD",1739472391713,0.59535631,2631.9,2630.9,0.7603]
["bitfinex","ETHUSD",1739472392030,0.8067,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1739472392223,0.59529196,2632.3,2631.5,0.02863891]
["bitfinex","ETHUSD",1739472392430,1.86418719,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1739472392573,0.8067,2632.8,2632.2,3.79908]
["bitfinex","ETHUSD",1739472392776,3.79847,2632.7,2632.0,7.59859]
["bitfinex","ETHUSD",1739472393022,0.460517,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1739472393239,0.8067,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1739472393436,4.60506,2632.8,2632.2,3.79908]
["bitfinex","ETHUSD",1739472393573,4.60506,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1739472393773,3.7987,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1739472393974,3.79893,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1739472394278,0.7952,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1739472394491,0.7952,2632.2,2631.3,0.755]
["bitfinex","ETHUSD",1739472394492,0.7952,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1739472394735,0.0075,2632.8,2631.3,3.755]
["bitfinex","ETHUSD",1739472394736,4.59358,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1739472395038,0.7952,2632.7,2632.2,3.79896]
["bitfinex","ETHUSD",1739472395180,0.7952,2632.7,2632.0,3.79934]
["bitfinex","ETHUSD",1739472395378,4.257961,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1739472395577,0.459351,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1739472395894,3.79895,2632.4,2631.8,3.79955]
["bitfinex","ETHUSD",1739472396076,3.79868,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1739472396415,3.79918,2632.2,2631.7,6.79973]
["bitfinex","ETHUSD",1739472396617,3.79924,2632.1,2631.4,0.7597]
["bitfinex","ETHUSD",1739472396754,3.79959,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1739472396959,0.7645,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1739472397195,0.7645,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1739472397408,4.56388,2632.1,2631.5,6.80003]
["bitfinex","ETHUSD",1739472397623,4.56388,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1739472397624,0.7645,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1739472397754,0.8217,2632.4,2632.2,3.799]
["bitfinex","ETHUSD",1739472398116,0.8217,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1739472398265,0.8217,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1739472398592,0.8217,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1739472398799,0.7734,2632.7,2632.2,0.379909]
["bitfinex","ETHUSD",1739472399119,0.1436667,2632.9,2632.3,3.79883]
["bitfinex","ETHUSD",1739472399284,3.79847,2632.7,2632.1,3.79918]
["bitfinex","ETHUSD",1739472399617,3.79834,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1739472399820,4.71396362,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1739472399979,3.79838,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1739472400489,0.91562362,2632.8,2632.1,3.79916]
["bitfinex","ETHUSD",1739472400832,3.79823,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1739472401314,3.7984,2632.7,2631.7,0.55]
["bitfinex","ETHUSD",1739472401483,0.1436667,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1739472401679,0.1436667,2632.9,2632.5,3.79855]
["bitfinex","ETHUSD",1739472402160,3.9417567,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1739472402361,0.1436667,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1739472402671,0.1436667,2632.9,2632.5,7.59718]
["bitfinex","ETHUSD",1739472402915,0.1436667,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1739472403298,0.1436667,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1739472403299,0.11210167,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1739472403510,0.11210167,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1739472403713,0.11210167,2632.8,2632.5,7.59722]
["bitfinex","ETHUSD",1739472403914,0.11210167,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1739472404092,0.11210167,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739472404615,0.11210167,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1739472404777,0.11210167,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1739472404976,0.11210167,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739472405205,0.11210167,2632.8,2632.6,3.79842]
["bitfinex","ETHUSD",1739472405380,0.11210167,2632.8,2632.6,3.79841]
["bitfinex","ETHUSD",1739472405624,0.11210167,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739472405803,0.11210167,2632.8,2632.7,6.79838]
["bitfinex","ETHUSD",1739472406007,0.1436667,2632.9,2632.8,3.8084]
["bitfinex","ETHUSD",1739472406239,0.1436667,2632.9,2632.8,7.60663]
["bitfinex","ETHUSD",1739472406404,0.1436667,2632.9,2632.8,8.15663]
["bitfinex","ETHUSD",1739472407636,6.7e-06,2632.9,2632.8,8.15663]
["bitfinex","ETHUSD",1739472410606,6.7e-06,2632.9,2632.7,4.858059]
["bitfinex","ETHUSD",1739472410812,6.7e-06,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739472411055,6.7e-06,2632.9,2632.7,7.59667]
["bitfinex","ETHUSD",1739472411239,0.11047135,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1739472411847,0.11047135,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739472412051,0.11047135,2632.9,2632.8,6.79823]
["bitfinex","ETHUSD",1739472412255,0.11047135,2632.9,2632.8,7.857882]
["bitfinex","ETHUSD",1739472412256,6.7e-06,2632.9,2632.8,7.857882]
["bitfinex","ETHUSD",1739472412594,0.11018213,2632.9,2632.8,7.857882]
["bitfinex","ETHUSD",1739472412800,6.7e-06,2632.9,2632.8,7.857882]
["bitfinex","ETHUSD",1739472414041,6.7e-06,2632.9,2632.8,8.407882]
["bitfinex","ETHUSD",1739472414442,6.7e-06,2632.9,2632.8,4.059652]
["bitfinex","ETHUSD",1739472414709,0.7772067,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1739472414883,0.8875948,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739472415056,3.79847,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1739472415255,0.8875948,2632.9,2631.8,0.8308]
["bitfinex","ETHUSD",1739472415256,0.7772067,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1739472415503,0.11018393,2632.6,2631.9,0.55]
["bitfinex","ETHUSD",1739472415674,3.79837,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1739472415908,0.11018393,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739472416090,0.7772067,2632.9,2632.2,3.79898]
["bitfinex","ETHUSD",1739472416291,0.7772067,2632.9,2632.0,0.51506364]
["bitfinex","ETHUSD",1739472416292,0.11018393,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1739472416500,0.8268,2632.4,2631.5,0.789]
["bitfinex","ETHUSD",1739472416708,0.93643082,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1739472417005,0.10963082,2632.4,2632.2,3.79898]
["bitfinex","ETHUSD",1739472417213,0.8061,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1739472417509,3.79878,2632.5,2632.0,0.379932]
["bitfinex","ETHUSD",1739472417710,0.10963082,2632.6,2632.0,0.379932]
["bitfinex","ETHUSD",1739472417860,0.8061,2632.7,2631.8,3.79968]
["bitfinex","ETHUSD",1739472418060,0.10963082,2632.5,2631.6,3.5786095]
["bitfinex","ETHUSD",1739472418355,0.8061,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1739472418601,3.79867,2632.5,2632.0,3.79934]
["bitfinex","ETHUSD",1739472418906,0.10946909,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1739472419204,4.60458,2632.7,2631.9,3.0]
["bitfinex","ETHUSD",1739472419205,3.79867,2632.5,2631.9,3.0]
["bitfinex","ETHUSD",1739472419506,0.015,2632.2,2631.0,3.80083]
["bitfinex","ETHUSD",1739472419707,0.793,2632.1,2630.9,0.7607]
["bitfinex","ETHUSD",1739472419873,0.793,2632.1,2630.8,0.735122]
["bitfinex","ETHUSD",1739472419874,0.90250314,2632.1,2631.1,3.82927759]
["bitfinex","ETHUSD",1739472420076,0.10950314,2632.1,2631.9,3.79947]
["bitfinex","ETHUSD",1739472420276,0.10950314,2632.1,2632.0,6.82800623]
["bitfinex","ETHUSD",1739472420586,3.79839,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1739472420790,0.7930067,2632.9,2632.0,3.0]
["bitfinex","ETHUSD",1739472420997,0.7930067,2632.9,2632.3,3.79881]
["bitfinex","ETHUSD",1739472421304,0.10935843,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1739472421492,0.10935843,2632.8,2632.4,4.558462]
["bitfinex","ETHUSD",1739472421660,0.10935843,2632.8,2632.4,0.759752]
["bitfinex","ETHUSD",1739472421860,0.10935843,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1739472422273,0.10935843,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739472422473,0.10935843,2632.8,2632.7,6.79838]
["bitfinex","ETHUSD",1739472422902,6.7e-06,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739472423308,6.7e-06,2632.9,2632.8,6.79823]
["bitfinex","ETHUSD",1739472423616,6.7e-06,2632.9,2632.8,8.318682]
["bitfinex","ETHUSD",1739472425778,6.7e-06,2632.9,2632.8,8.868682]
["bitfinex","ETHUSD",1739472428643,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739472428644,6.7e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739472428841,6.7e-06,2633.4,2633.3,8.16795799]
["bitfinex","ETHUSD",1739472429066,6.7e-06,2633.4,2633.3,9.3359698]
["bitfinex","ETHUSD",1739472429267,6.7e-06,2633.4,2633.3,8.7859698]
["bitfinex","ETHUSD",1739472429927,6.7e-06,2633.4,2633.3,7.9940698]
["bitfinex","ETHUSD",1739472430127,6.7e-06,2633.4,2633.3,8.5440698]
["bitfinex","ETHUSD",1739472431262,6.7e-06,2633.4,2633.3,9.3710698]
["bitfinex","ETHUSD",1739472431427,3.29329984,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739472431613,0.8003,2635.2,2635.0,3.795]
["bitfinex","ETHUSD",1739472431952,0.10446996,2635.1,2634.8,3.79524]
["bitfinex","ETHUSD",1739472432153,0.10446996,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739472432533,0.8003,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739472432711,0.1436667,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1739472433011,0.104922,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1739472433213,0.104922,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1739472433452,0.8275,2635.2,2634.7,10.59081]
["bitfinex","ETHUSD",1739472433659,0.8275,2635.2,2634.7,6.79539]
["bitfinex","ETHUSD",1739472433864,0.10527156,2635.1,2633.8,0.7817]
["bitfinex","ETHUSD",1739472434154,0.10527156,2635.1,2634.5,3.79574]
["bitfinex","ETHUSD",1739472434155,0.8275,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1739472434467,3.90047189,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1739472434611,0.10521189,2634.9,2634.0,3.7965]
["bitfinex","ETHUSD",1739472434805,0.10521189,2634.9,2633.8,0.7817]
["bitfinex","ETHUSD",1739472434806,0.10521189,2634.9,2634.1,0.37965]
["bitfinex","ETHUSD",1739472435007,0.10521189,2634.9,2634.7,3.79547]
["bitfinex","ETHUSD",1739472435564,0.10521189,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1739472435872,3.79543,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1739472436044,0.7578,2634.6,2633.6,3.79702]
["bitfinex","ETHUSD",1739472436228,0.7578,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1739472436559,0.10521189,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739472437057,0.10521189,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1739472437214,0.10521189,2634.5,2634.3,3.79603]
["bitfinex","ETHUSD",1739472437554,3.79529,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1739472437755,3.79529,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1739472437756,0.10521189,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1739472437961,3.79547,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1739472438158,0.10521189,2634.4,2634.3,10.59193]
["bitfinex","ETHUSD",1739472438316,0.7552,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1739472438516,0.7552,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1739472438847,3.79534,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739472439047,0.7552,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1739472439367,0.7552,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739472439573,0.8274,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1739472439877,0.8274,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1739472440224,4.62191,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739472440518,0.8274,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1739472441217,0.1436667,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739472441645,0.1436667,2635.5,2635.4,6.82298669]
["bitfinex","ETHUSD",1739472441845,0.1436667,2635.5,2635.4,6.79449]
["bitfinex","ETHUSD",1739472442072,0.1436667,2635.5,2635.4,6.82297034]
["bitfinex","ETHUSD",1739472442256,0.1436667,2635.5,2635.4,7.85625003]
["bitfinex","ETHUSD",1739472443772,0.1436667,2635.5,2635.4,9.22095003]
["bitfinex","ETHUSD",1739472443935,0.1436667,2635.5,2635.4,8.67095003]
["bitfinex","ETHUSD",1739472444139,0.1436667,2635.5,2635.4,6.79449]
["bitfinex","ETHUSD",1739472444436,0.25079667,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1739472445054,0.25079667,2635.5,2634.9,0.979527]
["bitfinex","ETHUSD",1739472445216,0.25079667,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739472445414,0.25079667,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1739472446079,0.25079667,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1739472446381,0.25079667,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739472446520,0.25079667,2635.5,2635.4,6.79449]
["bitfinex","ETHUSD",1739472446719,0.25079667,2635.5,2635.4,7.928443]
["bitfinex","ETHUSD",1739472446953,0.1436667,2635.5,2635.4,7.928443]
["bitfinex","ETHUSD",1739472447283,0.25054105,2635.5,2635.4,8.478443]
["bitfinex","ETHUSD",1739472447774,0.1436667,2635.5,2635.4,8.478443]
["bitfinex","ETHUSD",1739472447974,6.7e-06,2635.5,2635.4,8.493443]
["bitfinex","ETHUSD",1739472448282,6.7e-06,2635.5,2635.4,9.253843]
["bitfinex","ETHUSD",1739472448805,0.8295,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1739472449107,0.8295,2637.1,2636.4,3.0]
["bitfinex","ETHUSD",1739472449108,0.10400752,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1739472449265,0.10400752,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1739472449458,0.8295,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1739472449807,0.10441687,2636.9,2636.8,3.79238]
["bitfinex","ETHUSD",1739472450106,0.8246,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1739472450601,3.79178,2637.3,2636.3,0.8111]
["bitfinex","ETHUSD",1739472450902,3.79178,2637.3,2636.7,3.79261]
["bitfinex","ETHUSD",1739472451199,3.79223,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1739472451512,0.0075,2637.3,2636.3,0.8111]
["bitfinex","ETHUSD",1739472451799,3.79245,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1739472451945,0.8228,2636.8,2636.4,6.79297]
["bitfinex","ETHUSD",1739472452384,1.284325,2636.8,2636.1,3.79336]
["bitfinex","ETHUSD",1739472452579,3.7927,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1739472452788,3.79308,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739472453064,0.8228,2636.8,2635.7,13.34908]
["bitfinex","ETHUSD",1739472453065,3.79273,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472453268,3.79273,2636.7,2636.2,6.79323]
["bitfinex","ETHUSD",1739472453581,4.61532,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1739472453916,4.633384,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472454127,3.79293,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1739472454423,3.79293,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1739472454586,4.633384,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1739472454789,4.633384,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472455319,3.79282,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739472455527,3.79282,2636.6,2635.9,3.79373]
["bitfinex","ETHUSD",1739472455528,3.79307,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1739472455883,4.56251,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1739472456146,3.79366,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1739472456287,0.7691,2636.2,2635.3,3.79449]
["bitfinex","ETHUSD",1739472456468,0.7691,2636.2,2635.6,3.79416]
["bitfinex","ETHUSD",1739472456904,0.7691,2636.2,2635.5,3.0]
["bitfinex","ETHUSD",1739472457090,3.79356,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1739472457269,4.249826,2636.1,2635.5,6.79432]
["bitfinex","ETHUSD",1739472457488,0.7691,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739472457831,3.79305,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739472458035,3.79289,2636.6,2636.1,3.79344]
["bitfinex","ETHUSD",1739472458336,3.79341,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1739472458472,0.015,2636.6,2635.3,0.7592]
["bitfinex","ETHUSD",1739472458664,3.79371,2636.0,2635.5,6.79431]
["bitfinex","ETHUSD",1739472458871,3.79371,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1739472458872,3.79371,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1739472459371,3.79371,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1739472459574,3.79386,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1739472459924,4.56266,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739472460293,0.7691,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1739472460485,3.79391,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1739472460686,3.79404,2635.8,2635.2,3.79472]
["bitfinex","ETHUSD",1739472460938,3.79456,2635.4,2634.5,0.7976]
["bitfinex","ETHUSD",1739472461230,0.7528,2635.6,2634.7,3.79538]
["bitfinex","ETHUSD",1739472461433,0.7528,2635.6,2634.9,3.79507]
["bitfinex","ETHUSD",1739472461724,3.79447,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1739472461908,3.79447,2635.5,2634.9,7.59015]
["bitfinex","ETHUSD",1739472462109,4.628613,2635.5,2634.9,7.59015]
["bitfinex","ETHUSD",1739472462315,0.7528,2635.6,2634.7,0.55]
["bitfinex","ETHUSD",1739472462651,0.8254,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1739472462968,0.8254,2635.9,2635.0,3.79501]
["bitfinex","ETHUSD",1739472463174,0.0075,2635.8,2635.0,3.79501]
["bitfinex","ETHUSD",1739472463425,3.79441,2635.5,2635.0,3.79501]
["bitfinex","ETHUSD",1739472463589,3.79441,2635.5,2635.0,7.58995]
["bitfinex","ETHUSD",1739472463802,3.79422,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1739472464020,0.10294931,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1739472464196,3.79405,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1739472464538,4.61927,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1739472464739,4.61927,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1739472465049,0.8254,2635.9,2635.4,0.02849112]
["bitfinex","ETHUSD",1739472465343,0.7523,2636.2,2635.2,4.59612427]
["bitfinex","ETHUSD",1739472465486,0.7523,2636.2,2635.6,3.79414]
["bitfinex","ETHUSD",1739472465682,1.586187,2636.2,2635.6,6.79419]
["bitfinex","ETHUSD",1739472465918,0.7523,2636.2,2635.4,3.0]
["bitfinex","ETHUSD",1739472466233,4.58768,2636.4,2635.7,3.79391]
["bitfinex","ETHUSD",1739472466620,3.79341,2636.2,2635.7,3.79391]
["bitfinex","ETHUSD",1739472466785,3.79341,2636.2,2635.6,3.7942]
["bitfinex","ETHUSD",1739472466786,3.79351,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1739472466994,3.79323,2636.3,2635.4,3.79444]
["bitfinex","ETHUSD",1739472467223,3.79326,2636.3,2635.6,3.7942]
["bitfinex","ETHUSD",1739472467423,3.79364,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739472467605,3.79377,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1739472467938,3.79366,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1739472468232,3.79348,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1739472468437,3.79365,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1739472468591,0.7945,2636.4,2635.6,0.02848439]
["bitfinex","ETHUSD",1739472468941,3.7934,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1739472469092,3.79319,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1739472469295,4.58761,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1739472469536,0.7945,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1739472469888,4.58759,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1739472470088,3.79326,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1739472470289,4.58759,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1739472470606,3.7934,2636.2,2635.4,3.0]
["bitfinex","ETHUSD",1739472470802,3.79329,2636.3,2635.5,0.355]
["bitfinex","ETHUSD",1739472471020,3.79329,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1739472471285,3.79341,2636.2,2635.7,6.79399]
["bitfinex","ETHUSD",1739472471415,3.79327,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1739472471867,3.84075575,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1739472472014,0.38482558,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1739472472215,3.79379,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1739472472838,3.79398,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1739472473037,0.8159,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1739472473235,0.8159,2636.0,2635.2,3.79463]
["bitfinex","ETHUSD",1739472473236,1.54393156,2636.0,2635.2,3.79463]
["bitfinex","ETHUSD",1739472473466,3.79407,2635.7,2634.9,0.7714]
["bitfinex","ETHUSD",1739472473669,3.79451,2635.4,2634.9,0.7714]
["bitfinex","ETHUSD",1739472473982,3.79464,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1739472474183,0.8217,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1739472474497,0.7878,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739472474649,4.96619558,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1739472474831,3.79373,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1739472475404,0.7878,2636.1,2635.3,3.76]
["bitfinex","ETHUSD",1739472475555,3.79365,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739472476299,3.79366,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739472476643,4.251806,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739472477100,4.251806,2636.0,2635.0,1.145997]
["bitfinex","ETHUSD",1739472477101,3.79402,2635.8,2635.0,1.145997]
["bitfinex","ETHUSD",1739472477246,3.79377,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1739472477600,3.79377,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1739472477769,7.58761,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1739472478151,0.10300908,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1739472478353,0.7878,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1739472478618,0.10288958,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1739472478897,0.7878,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1739472479250,4.58135,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1739472479568,0.10288958,2636.0,2635.6,7.58816]
["bitfinex","ETHUSD",1739472479754,0.10288958,2636.0,2635.6,3.79407]
["bitfinex","ETHUSD",1739472479949,0.10288958,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1739472480151,0.10288958,2636.0,2635.6,3.79407]
["bitfinex","ETHUSD",1739472480352,0.10288958,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739472480588,0.10288958,2636.0,2635.6,4.2793986]
["bitfinex","ETHUSD",1739472480750,3.79326,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1739472480975,0.10317977,2635.9,2635.8,7.58771]
["bitfinex","ETHUSD",1739472481282,4.54691,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1739472481687,4.54691,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1739472481688,3.79329,2636.3,2635.8,3.79386]
["bitfinex","ETHUSD",1739472481987,0.781,2637.0,2636.5,3.79277]
["bitfinex","ETHUSD",1739472482181,3.79244,2636.9,2636.1,3.02845827]
["bitfinex","ETHUSD",1739472482387,3.79254,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1739472482707,4.857718,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1739472482872,3.79265,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1739472483055,0.8031,2636.6,2635.0,12.931927]
["bitfinex","ETHUSD",1739472483258,3.79346,2636.2,2635.6,4.56971]
["bitfinex","ETHUSD",1739472483573,3.79346,2636.2,2635.7,6.79404]
["bitfinex","ETHUSD",1739472483787,3.79313,2636.4,2635.8,3.7938]
["bitfinex","ETHUSD",1739472484098,4.86063,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1739472484300,3.79313,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1739472484604,0.0075,2636.5,2635.8,3.79378]
["bitfinex","ETHUSD",1739472484907,0.8031,2636.6,2636.0,3.7936]
["bitfinex","ETHUSD",1739472485049,4.59588,2636.6,2636.1,3.79334]
["bitfinex","ETHUSD",1739472485409,4.59588,2636.6,2636.0,3.7936]
["bitfinex","ETHUSD",1739472485410,3.79297,2636.5,2636.0,7.58714]
["bitfinex","ETHUSD",1739472485703,3.7929,2636.5,2635.8,0.78]
["bitfinex","ETHUSD",1739472485866,4.59593,2636.6,2636.1,3.79344]
["bitfinex","ETHUSD",1739472486059,3.79306,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1739472486267,3.0891,2636.6,2635.6,3.0]
["bitfinex","ETHUSD",1739472486600,4.59587,2636.6,2636.1,3.79342]
["bitfinex","ETHUSD",1739472486809,0.838852,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1739472486983,3.79291,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1739472487369,3.79308,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1739472487574,7.58627,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1739472487885,3.79308,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1739472488474,3.0891,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1739472488803,3.0891,2636.6,2636.2,3.79319]
["bitfinex","ETHUSD",1739472488804,1.74056598,2636.6,2636.2,3.79319]
["bitfinex","ETHUSD",1739472489011,7.10634984,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1739472489211,0.8211,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1739472489505,0.8211,2637.0,2636.7,3.79257]
["bitfinex","ETHUSD",1739472489655,0.8211,2637.0,2636.7,7.58509]
["bitfinex","ETHUSD",1739472489856,0.8211,2637.0,2636.7,0.41668165]
["bitfinex","ETHUSD",1739472490077,0.7791,2637.3,2636.9,3.79221]
["bitfinex","ETHUSD",1739472490289,4.57087,2637.3,2636.6,3.79269]
["bitfinex","ETHUSD",1739472490521,3.79197,2637.2,2636.7,3.79249]
["bitfinex","ETHUSD",1739472490885,3.79211,2637.1,2636.6,3.79269]
["bitfinex","ETHUSD",1739472491110,3.79217,2637.1,2636.5,6.79289]
["bitfinex","ETHUSD",1739472491291,3.7924,2636.9,2636.4,6.79298]
["bitfinex","ETHUSD",1739472491827,2.286,2636.8,2636.4,7.58596]
["bitfinex","ETHUSD",1739472492132,2.286,2636.8,2636.5,3.79286]
["bitfinex","ETHUSD",1739472492294,6.07827,2637.0,2636.5,3.79286]
["bitfinex","ETHUSD",1739472492470,2.286,2637.0,2636.5,3.79286]
["bitfinex","ETHUSD",1739472492677,3.79233,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1739472492998,4.856957,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1739472493339,6.07883,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1739472493636,6.07883,2636.6,2635.9,3.79366]
["bitfinex","ETHUSD",1739472493637,3.79305,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1739472493837,0.8249,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1739472493985,0.1045366,2636.3,2636.0,3.79349]
["bitfinex","ETHUSD",1739472494184,0.8249,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1739472494379,0.1045366,2636.2,2635.9,4.173026]
["bitfinex","ETHUSD",1739472494584,3.1109,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1739472494831,3.79437,2635.5,2635.1,0.8099]
["bitfinex","ETHUSD",1739472495032,6.1274185,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1739472495244,0.1045366,2635.4,2635.3,6.79455]
["bitfinex","ETHUSD",1739472495442,0.0075,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1739472495580,0.8094,2636.0,2635.4,0.02849519]
["bitfinex","ETHUSD",1739472495775,0.8094,2636.0,2635.5,3.7943]
["bitfinex","ETHUSD",1739472496020,3.79417,2635.7,2635.2,6.79476]
["bitfinex","ETHUSD",1739472496239,3.79403,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1739472496434,0.8094,2636.0,2635.0,4.174457]
["bitfinex","ETHUSD",1739472496585,3.0954,2636.0,2635.5,3.7943]
["bitfinex","ETHUSD",1739472496788,0.8094,2636.0,2635.5,7.58857]
["bitfinex","ETHUSD",1739472497085,0.8094,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1739472497281,1.649034,2636.0,2635.5,3.79429]
["bitfinex","ETHUSD",1739472497517,4.60307,2636.0,2635.5,3.79429]
["bitfinex","ETHUSD",1739472498343,4.60307,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1739472498636,4.60305,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1739472498983,0.8094,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1739472499188,0.8094,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1739472499533,0.8094,2636.0,2635.6,3.79409]
["bitfinex","ETHUSD",1739472499842,0.8094,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1739472500036,0.8094,2636.0,2635.3,3.79463]
["bitfinex","ETHUSD",1739472500239,3.80128,2635.9,2635.2,3.0]
["bitfinex","ETHUSD",1739472500390,3.79399,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1739472500900,3.79408,2635.7,2635.2,6.79476]
["bitfinex","ETHUSD",1739472501215,3.79427,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739472501416,3.79414,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739472501929,3.80135,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1739472502135,4.93326998,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1739472502304,1.13963998,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1739472502503,0.8094,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1739472503039,4.60303,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1739472503334,4.60303,2636.0,2635.5,7.58846]
["bitfinex","ETHUSD",1739472503535,0.8094,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1739472504007,0.8094,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1739472504206,2.49299984,2636.2,2635.7,3.02848833]
["bitfinex","ETHUSD",1739472504505,2.49299984,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739472504703,3.30789984,2636.6,2635.9,3.79365]
["bitfinex","ETHUSD",1739472505015,3.30789984,2636.6,2635.7,3.0]
["bitfinex","ETHUSD",1739472505016,0.0075,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1739472505184,0.7607,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1739472505389,0.7607,2636.2,2635.6,3.79417]
["bitfinex","ETHUSD",1739472505621,3.79372,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1739472505834,3.79372,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1739472506035,3.79385,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1739472506240,3.79357,2636.1,2635.5,6.79433]
["bitfinex","ETHUSD",1739472506446,3.79403,2635.8,2635.2,0.804]
["bitfinex","ETHUSD",1739472506748,3.79356,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1739472506886,0.7607,2636.2,2635.2,7.2926007]
["bitfinex","ETHUSD",1739472507092,2.49299984,2636.3,2636.1,3.79341]
["bitfinex","ETHUSD",1739472507320,2.49299984,2636.3,2635.3,1.36368871]
["bitfinex","ETHUSD",1739472507321,2.49299984,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1739472507701,2.49299984,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1739472508046,3.79278,2636.6,2636.1,3.79335]
["bitfinex","ETHUSD",1739472508244,0.10373458,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1739472508401,0.10373458,2636.6,2636.1,1.140744]
["bitfinex","ETHUSD",1739472508402,0.10373458,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739472509272,0.10373458,2636.6,2636.5,6.7929]
["bitfinex","ETHUSD",1739472509471,2.49299984,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1739472509670,2.49299984,2637.0,2636.5,6.79282]
["bitfinex","ETHUSD",1739472509985,0.10397347,2636.9,2636.5,6.79282]
["bitfinex","ETHUSD",1739472510160,0.8205758,2636.9,2636.1,4.934104]
["bitfinex","ETHUSD",1739472510344,3.79256,2636.8,2636.2,3.0]
["bitfinex","ETHUSD",1739472510544,0.8205758,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1739472510858,0.8205758,2636.9,2636.2,3.0]
["bitfinex","ETHUSD",1739472510859,3.79262,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1739472511057,0.83,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1739472511374,0.10487779,2636.4,2636.0,6.79352]
["bitfinex","ETHUSD",1739472511585,0.10487779,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739472511762,3.79252,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1739472512067,0.1046816,2636.4,2636.3,3.79318]
["bitfinex","ETHUSD",1739472512270,3.79257,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1739472512271,3.79247,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1739472512588,0.8297,2636.9,2636.3,3.02846035]
["bitfinex","ETHUSD",1739472512878,0.10480102,2636.7,2636.5,3.79277]
["bitfinex","ETHUSD",1739472513044,3.79248,2636.8,2636.3,6.79309]
["bitfinex","ETHUSD",1739472513243,0.10480102,2636.6,2636.3,6.79309]
["bitfinex","ETHUSD",1739472513578,0.10480102,2636.5,2636.3,6.79309]
["bitfinex","ETHUSD",1739472513746,3.79248,2636.8,2636.3,6.79309]
["bitfinex","ETHUSD",1739472514074,0.10488632,2636.4,2636.3,6.79309]
["bitfinex","ETHUSD",1739472514281,6.07872,2636.7,2636.0,4.852269]
["bitfinex","ETHUSD",1739472514446,0.10488632,2636.4,2636.1,3.79341]
["bitfinex","ETHUSD",1739472514774,0.10473278,2636.3,2636.1,3.79341]
["bitfinex","ETHUSD",1739472514961,3.79284,2636.6,2636.1,3.79341]
["bitfinex","ETHUSD",1739472515162,0.10473278,2636.2,2635.9,6.79375]
["bitfinex","ETHUSD",1739472515363,0.8088,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1739472515542,0.10472425,2636.1,2635.8,3.79382]
["bitfinex","ETHUSD",1739472515727,3.79337,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1739472515926,0.10461335,2636.1,2636.0,3.7936]
["bitfinex","ETHUSD",1739472516174,4.59846,2636.6,2635.9,3.82222326]
["bitfinex","ETHUSD",1739472516358,0.8057,2636.6,2635.9,0.02847326]
["bitfinex","ETHUSD",1739472516617,0.8057,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1739472516938,0.10460482,2636.5,2636.4,3.79298]
["bitfinex","ETHUSD",1739472517119,0.10460482,2636.5,2636.4,4.628757]
["bitfinex","ETHUSD",1739472517635,3.31009984,2637.0,2636.6,3.79272]
["bitfinex","ETHUSD",1739472517809,0.10482661,2636.5,2636.4,4.628757]
["bitfinex","ETHUSD",1739472518665,7.10238984,2637.0,2636.4,4.628757]
["bitfinex","ETHUSD",1739472518930,7.10238984,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1739472519139,7.10238984,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1739472519355,3.79255,2636.8,2636.4,0.835777]
["bitfinex","ETHUSD",1739472519495,3.79239,2636.9,2636.3,7.58615]
["bitfinex","ETHUSD",1739472519691,3.31009984,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1739472520049,2.49299984,2637.0,2636.8,3.7924]
["bitfinex","ETHUSD",1739472520591,2.49299984,2637.0,2636.8,7.5848]
["bitfinex","ETHUSD",1739472520949,2.49299984,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1739472520950,3.79204,2637.1,2636.6,7.58538]
["bitfinex","ETHUSD",1739472521112,3.7919,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739472521465,0.7556,2637.3,2636.9,3.79226]
["bitfinex","ETHUSD",1739472521940,0.7556,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1739472522257,0.7714,2637.6,2637.4,3.79157]
["bitfinex","ETHUSD",1739472522391,3.26439984,2638.0,2637.2,0.7963]
["bitfinex","ETHUSD",1739472522591,3.26439984,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1739472522916,0.7714,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1739472523113,0.10570494,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1739472523313,0.10570494,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1739472523314,3.89666494,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1739472523514,0.57251143,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1739472523918,4.36341143,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1739472524198,0.10570494,2637.9,2637.5,3.79143]
["bitfinex","ETHUSD",1739472524392,3.89666494,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1739472524638,3.89666494,2637.9,2637.2,3.0]
["bitfinex","ETHUSD",1739472524639,3.79103,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1739472524849,3.79122,2637.7,2637.2,6.79187]
["bitfinex","ETHUSD",1739472525053,0.10602032,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1739472525192,0.7714,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1739472525393,0.10602032,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739472525631,0.7714,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1739472525823,0.10602032,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739472526029,0.7714,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1739472526345,4.56224,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1739472526569,3.79104,2637.8,2637.4,0.49833879]
["bitfinex","ETHUSD",1739472526762,0.04738746,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1739472526899,3.79118,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1739472527253,3.79157,2637.5,2636.6,1.058538]
["bitfinex","ETHUSD",1739472527458,0.89413963,2637.6,2637.0,3.79207]
["bitfinex","ETHUSD",1739472527604,0.788,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1739472527799,0.10613963,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1739472528359,0.10613963,2637.5,2637.1,3.79193]
["bitfinex","ETHUSD",1739472528496,6.28424984,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1739472528696,0.7988,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1739472528923,0.10583281,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1739472529153,3.89770281,2637.3,2636.8,4.61152]
["bitfinex","ETHUSD",1739472529314,0.10583281,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1739472529705,0.10583281,2637.3,2637.1,3.79197]
["bitfinex","ETHUSD",1739472530098,0.10583281,2637.3,2637.1,1.566008]
["bitfinex","ETHUSD",1739472530395,3.29939984,2637.7,2637.5,3.79141]
["bitfinex","ETHUSD",1739472530720,0.8064,2637.7,2637.5,3.79141]
["bitfinex","ETHUSD",1739472530912,7.62074016,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1739472531251,2.49299984,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739472531757,2.49299984,2638.0,2637.7,3.79106]
["bitfinex","ETHUSD",1739472532058,2.49299984,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739472532399,2.49299984,2638.0,2637.3,3.0]
["bitfinex","ETHUSD",1739472532400,0.8092,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1739472532635,4.60016,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1739472532815,0.8092,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1739472533234,3.79111,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1739472533453,3.79067,2638.1,2637.1,0.8076]
["bitfinex","ETHUSD",1739472533656,0.1436667,2638.2,2637.5,3.79138]
["bitfinex","ETHUSD",1739472533838,0.1436667,2638.2,2637.4,3.7916]
["bitfinex","ETHUSD",1739472534152,0.1436667,2638.2,2637.1,0.8076]
["bitfinex","ETHUSD",1739472534153,0.8092,2637.7,2637.1,0.8076]
["bitfinex","ETHUSD",1739472534308,0.8092,2637.7,2637.4,3.79147]
["bitfinex","ETHUSD",1739472534508,0.8092,2637.7,2637.3,7.58339]
["bitfinex","ETHUSD",1739472534758,0.8092,2637.7,2637.2,6.79183]
["bitfinex","ETHUSD",1739472535143,4.60046,2637.7,2637.2,6.79183]
["bitfinex","ETHUSD",1739472535508,3.79882,2637.6,2636.8,0.8237]
["bitfinex","ETHUSD",1739472535713,3.79147,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1739472536023,4.31854032,2637.6,2636.6,3.79274]
["bitfinex","ETHUSD",1739472536339,3.79171,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1739472536539,3.79183,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1739472536752,4.57295,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1739472536936,5.4553106,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1739472537450,1.6638406,2637.5,2637.1,3.79192]
["bitfinex","ETHUSD",1739472537651,3.79161,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1739472537949,3.79161,2637.4,2636.8,3.7924]
["bitfinex","ETHUSD",1739472538129,0.10654033,2637.3,2636.6,7.58529]
["bitfinex","ETHUSD",1739472538337,3.7919,2637.2,2636.7,6.79261]
["bitfinex","ETHUSD",1739472538540,3.89830033,2637.3,2636.8,3.79243]
["bitfinex","ETHUSD",1739472538719,0.10654033,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1739472539179,0.10654033,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1739472539693,3.89830033,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1739472539907,0.10654033,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1739472540033,0.10654033,2637.3,2636.7,6.79252]
["bitfinex","ETHUSD",1739472540351,3.79255,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1739472540553,0.04740702,2636.7,2635.9,3.79365]
["bitfinex","ETHUSD",1739472540813,3.79304,2636.5,2635.9,3.79365]
["bitfinex","ETHUSD",1739472540942,4.66458899,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1739472541139,0.0474147,2636.5,2635.8,0.7935]
["bitfinex","ETHUSD",1739472541336,0.7655,2636.6,2635.9,0.02847554]
["bitfinex","ETHUSD",1739472541556,2.88995584,2636.9,2636.7,3.79255]
["bitfinex","ETHUSD",1739472541762,2.88995584,2636.9,2636.7,3.79253]
["bitfinex","ETHUSD",1739472541962,2.88995584,2636.9,2636.4,4.60701]
["bitfinex","ETHUSD",1739472542234,2.88995584,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1739472542351,2.88995584,2636.9,2636.7,3.79254]
["bitfinex","ETHUSD",1739472542551,2.88995584,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1739472542796,2.88995584,2636.9,2636.4,4.60696]
["bitfinex","ETHUSD",1739472542957,2.88995584,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1739472543397,2.88995584,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1739472543722,2.12445584,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739472543852,0.8068,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1739472544049,0.8068,2637.2,2636.5,3.79289]
["bitfinex","ETHUSD",1739472544401,0.8068,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1739472544556,4.46220702,2638.2,2637.2,3.0]
["bitfinex","ETHUSD",1739472544557,0.7709,2638.1,2637.2,3.0]
["bitfinex","ETHUSD",1739472544749,0.7709,2638.1,2637.4,0.7736]
["bitfinex","ETHUSD",1739472545096,0.1436667,2638.2,2637.4,0.7736]
["bitfinex","ETHUSD",1739472545097,0.1436667,2638.2,2637.5,3.0]
["bitfinex","ETHUSD",1739472545307,0.1436667,2638.2,2638.0,7.58129]
["bitfinex","ETHUSD",1739472545490,0.1436667,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739472545852,0.1436667,2638.2,2638.0,3.79063]
["bitfinex","ETHUSD",1739472546051,0.1436667,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739472546252,0.1436667,2638.2,2638.0,3.79063]
["bitfinex","ETHUSD",1739472546496,0.1436667,2638.2,2637.8,7.58191]
["bitfinex","ETHUSD",1739472546713,0.1436667,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1739472546911,0.1436667,2638.2,2638.0,3.79064]
["bitfinex","ETHUSD",1739472547118,0.1436667,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1739472547284,0.1436667,2638.2,2637.8,0.379094]
["bitfinex","ETHUSD",1739472547616,0.1436667,2638.2,2637.8,3.791]
["bitfinex","ETHUSD",1739472547818,0.1436667,2638.2,2638.0,3.79074]
["bitfinex","ETHUSD",1739472548473,0.1436667,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1739472548936,0.1436667,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739472549224,0.1436667,2638.2,2638.1,6.7906]
["bitfinex","ETHUSD",1739472549525,0.1436667,2638.2,2638.1,7.927812]
["bitfinex","ETHUSD",1739472550927,0.1436667,2638.2,2638.1,3.0]
["bitfinex","ETHUSD",1739472551430,4.04205218,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1739472551580,4.04205218,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1739472552132,0.25150218,2638.2,2637.9,3.79082]
["bitfinex","ETHUSD",1739472552517,0.25150218,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1739472553037,0.25150218,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1739472553181,0.25150218,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1739472553384,0.7755,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1739472553584,0.88306287,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1739472554021,0.88306287,2638.1,2637.4,7.55991]
["bitfinex","ETHUSD",1739472554219,3.79082,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739472554417,0.10743506,2638.0,2637.4,0.7684]
["bitfinex","ETHUSD",1739472554585,3.89818506,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1739472554792,0.0075,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1739472554990,0.0075,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1739472555207,0.10736689,2637.7,2637.6,3.79125]
["bitfinex","ETHUSD",1739472555536,6.69058584,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1739472555537,2.12445584,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1739472555835,2.12445584,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739472556048,0.1436667,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739472556355,0.1436667,2638.2,2638.1,6.7906]
["bitfinex","ETHUSD",1739472556487,0.1436667,2638.2,2638.1,8.67593414]
["bitfinex","ETHUSD",1739472556688,0.1436667,2638.2,2638.1,8.647535]
["bitfinex","ETHUSD",1739472557137,0.1436667,2638.2,2638.1,7.848735]
["bitfinex","ETHUSD",1739472557438,0.1436667,2638.2,2638.1,6.7906]
["bitfinex","ETHUSD",1739472557643,0.1436667,2638.2,2638.1,3.0]
["bitfinex","ETHUSD",1739472557802,0.1436667,2638.2,2637.9,6.79088]
["bitfinex","ETHUSD",1739472557988,0.1436667,2638.2,2637.8,4.56424]
["bitfinex","ETHUSD",1739472558332,0.1436667,2638.2,2637.9,3.7908]
["bitfinex","ETHUSD",1739472558530,0.1436667,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739472560516,0.1436667,2638.2,2638.1,6.7906]
["bitfinex","ETHUSD",1739472561647,0.1436667,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739472562057,0.25155331,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739472562457,0.25155331,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1739472562774,0.25155331,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739472563468,0.1436667,2638.2,2638.1,6.7906]
["bitfinex","ETHUSD",1739472563837,6.7e-06,2638.2,2638.1,6.81898893]
["bitfinex","ETHUSD",1739472564023,6.7e-06,2638.2,2638.1,7.63868893]
["bitfinex","ETHUSD",1739472564226,6.7e-06,2638.2,2638.1,7.6103]
["bitfinex","ETHUSD",1739472564461,6.7e-06,2638.2,2638.1,8.83739234]
["bitfinex","ETHUSD",1739472564767,6.7e-06,2638.4,2638.3,7.60871]
["bitfinex","ETHUSD",1739472565336,6.7e-06,2638.4,2638.3,8.15871]
["bitfinex","ETHUSD",1739472565537,6e-06,2638.7,2638.6,4.55448]
["bitfinex","ETHUSD",1739472565717,6e-06,2638.7,2638.6,8.13283258]
["bitfinex","ETHUSD",1739472566073,6e-06,2638.7,2638.6,9.29676426]
["bitfinex","ETHUSD",1739472568778,6e-06,2638.7,2638.6,13.61530458]
["bitfinex","ETHUSD",1739472568928,6e-06,2638.7,2638.6,13.73030458]
["bitfinex","ETHUSD",1739472569395,6e-06,2638.7,2638.6,13.61530458]
["bitfinex","ETHUSD",1739472569577,6e-06,2638.7,2638.6,9.29676426]
["bitfinex","ETHUSD",1739472570928,6e-06,2638.7,2638.6,13.61530458]
["bitfinex","ETHUSD",1739472571132,6e-06,2638.7,2638.6,8.74676426]
["bitfinex","ETHUSD",1739472572637,6e-06,2638.7,2638.6,5.74676426]
["bitfinex","ETHUSD",1739472573148,6e-06,2638.7,2638.6,7.98216426]
["bitfinex","ETHUSD",1739472573575,6e-06,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1739472573790,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472573964,6e-06,2638.7,2638.6,6.81825741]
["bitfinex","ETHUSD",1739472574169,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472574388,6e-06,2638.7,2638.6,7.59518]
["bitfinex","ETHUSD",1739472574588,6e-06,2638.7,2638.6,8.733699]
["bitfinex","ETHUSD",1739472579005,6e-06,2638.7,2638.6,5.733699]
["bitfinex","ETHUSD",1739472579153,6e-06,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472579354,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472579552,0.10560912,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472580270,0.10560912,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472581077,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472581281,0.10517423,2638.7,2638.6,7.930659]
["bitfinex","ETHUSD",1739472581564,6e-06,2638.7,2638.6,7.930659]
["bitfinex","ETHUSD",1739472582010,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472582177,0.10514012,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472582512,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472582718,6e-06,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1739472582719,0.10520834,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1739472582898,0.768706,2638.7,2638.3,3.79021]
["bitfinex","ETHUSD",1739472583100,0.0075,2638.6,2638.3,3.79018]
["bitfinex","ETHUSD",1739472583483,0.10505736,2638.5,2638.3,3.79018]
["bitfinex","ETHUSD",1739472583885,0.10505736,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1739472584082,0.10505736,2638.5,2638.3,3.7902]
["bitfinex","ETHUSD",1739472584513,0.10505736,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1739472584670,0.10505736,2638.5,2638.2,3.79032]
["bitfinex","ETHUSD",1739472585203,0.768706,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1739472585405,0.768706,2638.7,2638.3,3.79025]
["bitfinex","ETHUSD",1739472585567,0.768706,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1739472586373,0.768706,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1739472586606,4.558476,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1739472587321,4.558476,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1739472587473,4.558476,2638.7,2637.7,4.58925]
["bitfinex","ETHUSD",1739472587673,0.768706,2638.7,2638.0,3.0]
["bitfinex","ETHUSD",1739472588022,0.768706,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1739472588429,0.768706,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1739472588917,0.768706,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472589086,6e-06,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472589291,6e-06,2638.7,2638.6,4.54787]
["bitfinex","ETHUSD",1739472591084,6e-06,2638.7,2638.4,6.79008]
["bitfinex","ETHUSD",1739472591283,6e-06,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1739472591530,0.7772,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1739472592023,0.7772,2638.6,2638.4,3.79009]
["bitfinex","ETHUSD",1739472592192,0.7772,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1739472592399,0.7772,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739472592596,4.56722,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739472592814,0.7772,2638.6,2637.8,4.249915]
["bitfinex","ETHUSD",1739472593013,0.7772,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1739472593235,3.79014,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739472593383,0.0075,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1739472593577,3.7902,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1739472593822,0.0075,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1739472593993,0.0075,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1739472594398,0.7772,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1739472594877,0.7772,2638.6,2638.1,7.58098]
["bitfinex","ETHUSD",1739472595125,0.7772,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1739472595634,0.7772,2638.6,2638.0,4.58035]
["bitfinex","ETHUSD",1739472595831,6e-06,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1739472596313,6e-06,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1739472596496,6e-06,2638.7,2638.1,7.58106]
["bitfinex","ETHUSD",1739472596497,3.78989,2638.6,2638.1,7.58106]
["bitfinex","ETHUSD",1739472596695,3.78989,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1739472596888,3.7901,2638.5,2638.0,6.79065]
["bitfinex","ETHUSD",1739472597087,0.8296,2638.4,2638.0,6.79065]
["bitfinex","ETHUSD",1739472597330,0.8296,2638.4,2638.1,3.79053]
["bitfinex","ETHUSD",1739472597533,0.8296,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739472598138,0.8296,2638.4,2638.1,3.79054]
["bitfinex","ETHUSD",1739472598303,0.93406027,2638.4,2638.1,3.79054]
["bitfinex","ETHUSD",1739472598633,0.93406027,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739472598991,0.93406027,2638.4,2638.1,4.469594]
["bitfinex","ETHUSD",1739472599435,0.93406027,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1739472599606,0.93406027,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739472600226,0.10446027,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739472600500,2.7e-07,2638.4,2638.3,7.56581]
["bitfinex","ETHUSD",1739472600692,0.10067837,2638.4,2638.3,7.56581]
["bitfinex","ETHUSD",1739472601039,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472601409,0.826506,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1739472601744,0.826506,2638.7,2638.5,3.78996]
["bitfinex","ETHUSD",1739472601907,0.92749147,2638.7,2638.5,3.78996]
["bitfinex","ETHUSD",1739472602329,0.92749147,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472602541,0.10099147,2638.7,2638.6,7.547864]
["bitfinex","ETHUSD",1739472602953,6e-06,2638.7,2638.6,7.547864]
["bitfinex","ETHUSD",1739472603298,0.808706,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1739472603502,0.808706,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1739472603714,0.90619764,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1739472603897,0.90619764,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1739472604460,0.90619764,2638.7,2637.8,0.7855]
["bitfinex","ETHUSD",1739472604645,5.64710144,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1739472604853,3.79055,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1739472605148,3.79789,2638.3,2637.3,3.79175]
["bitfinex","ETHUSD",1739472605445,0.8185,2637.9,2637.4,3.79148]
["bitfinex","ETHUSD",1739472605942,0.8185,2637.9,2636.9,0.8293]
["bitfinex","ETHUSD",1739472605943,4.60949,2637.9,2637.3,7.5834]
["bitfinex","ETHUSD",1739472606146,0.09749164,2637.8,2637.4,3.79158]
["bitfinex","ETHUSD",1739472606642,0.09749164,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1739472606852,3.79897,2637.5,2636.8,7.58478]
["bitfinex","ETHUSD",1739472607064,0.8069,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739472607222,0.8069,2637.6,2637.5,6.79146]
["bitfinex","ETHUSD",1739472607402,0.90439164,2637.6,2637.5,6.79146]
["bitfinex","ETHUSD",1739472608045,0.90439164,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739472611516,2.94795584,2638.3,2638.1,3.0]
["bitfinex","ETHUSD",1739472611751,0.8235,2638.3,2638.1,3.0]
["bitfinex","ETHUSD",1739472612070,0.8235,2638.3,2638.1,3.79047]
["bitfinex","ETHUSD",1739472612265,0.8235,2638.3,2637.9,7.58158]
["bitfinex","ETHUSD",1739472612561,0.8235,2638.3,2637.9,3.79077]
["bitfinex","ETHUSD",1739472613062,0.8235,2638.3,2637.7,6.79107]
["bitfinex","ETHUSD",1739472613358,0.09749164,2638.2,2637.9,3.79086]
["bitfinex","ETHUSD",1739472613757,0.8235,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739472613958,0.09749164,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739472614163,0.8235,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739472614362,0.09749164,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739472614697,0.8235,2638.3,2638.2,3.0]
["bitfinex","ETHUSD",1739472615366,0.7777,2638.6,2638.2,0.679053]
["bitfinex","ETHUSD",1739472615523,2.12446184,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1739472615717,2.12446184,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739472616264,2.12446184,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472616265,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472616571,6e-06,2638.7,2638.6,6.8182513]
["bitfinex","ETHUSD",1739472616775,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472617062,6e-06,2638.7,2638.6,7.929301]
["bitfinex","ETHUSD",1739472618257,6e-06,2638.7,2638.6,8.479301]
["bitfinex","ETHUSD",1739472618744,6e-06,2638.7,2638.6,7.929301]
["bitfinex","ETHUSD",1739472619419,6e-06,2638.7,2638.6,8.479301]
["bitfinex","ETHUSD",1739472621991,6e-06,2638.7,2638.6,7.929301]
["bitfinex","ETHUSD",1739472624416,6e-06,2638.7,2638.6,8.479301]
["bitfinex","ETHUSD",1739472625118,6e-06,2638.7,2638.6,7.929301]
["bitfinex","ETHUSD",1739472625370,6e-06,2638.7,2638.6,8.683101]
["bitfinex","ETHUSD",1739472625512,6e-06,2638.7,2638.6,9.233101]
["bitfinex","ETHUSD",1739472627467,6e-06,2638.7,2638.6,7.929301]
["bitfinex","ETHUSD",1739472628071,6e-06,2638.7,2638.6,8.479301]
["bitfinex","ETHUSD",1739472628734,6e-06,2638.7,2638.6,9.275001]
["bitfinex","ETHUSD",1739472629363,6e-06,2638.7,2638.6,7.929301]
["bitfinex","ETHUSD",1739472629949,6e-06,2638.7,2638.6,8.479301]
["bitfinex","ETHUSD",1739472630342,6e-06,2638.7,2638.6,9.274701]
["bitfinex","ETHUSD",1739472631543,6e-06,2638.7,2638.6,8.724701]
["bitfinex","ETHUSD",1739472631950,6e-06,2638.7,2638.6,7.929301]
["bitfinex","ETHUSD",1739472632583,6e-06,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1739472632791,6e-06,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1739472632992,0.7745,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1739472633155,0.7745,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1739472633359,0.7745,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1739472633618,0.14839315,2638.4,2638.3,6.79031]
["bitfinex","ETHUSD",1739472634368,0.14839315,2638.4,2638.3,7.87677319]
["bitfinex","ETHUSD",1739472634564,0.14839315,2638.4,2638.3,7.848387]
["bitfinex","ETHUSD",1739472634818,6e-06,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1739472634998,6e-06,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1739472635615,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472636466,6e-06,2638.7,2638.6,7.847863]
["bitfinex","ETHUSD",1739472637453,0.779106,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1739472637662,0.779106,2638.7,2638.5,3.0]
["bitfinex","ETHUSD",1739472638558,0.779106,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472639354,6e-06,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1739472641084,6e-06,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1739472641297,0.790406,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1739472641465,0.93835496,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1739472641940,0.93835496,2638.7,2637.9,1.15684144]
["bitfinex","ETHUSD",1739472642296,0.93835496,2638.7,2638.1,3.79053]
["bitfinex","ETHUSD",1739472642453,0.93835496,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1739472642636,0.93835496,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1739472643338,4.31854032,2638.5,2637.9,1.15684144]
["bitfinex","ETHUSD",1739472643532,4.55995,2638.4,2637.9,1.15684144]
["bitfinex","ETHUSD",1739472643779,0.7697,2638.4,2637.9,1.15684144]
["bitfinex","ETHUSD",1739472643984,4.31854032,2638.2,2637.9,1.15684144]
["bitfinex","ETHUSD",1739472644580,0.8184,2638.0,2637.9,1.15684144]
["bitfinex","ETHUSD",1739472645083,0.96612689,2638.0,2637.9,1.15684144]
["bitfinex","ETHUSD",1739472645435,1.87363961,2638.0,2637.9,1.15684144]
["bitfinex","ETHUSD",1739472645874,1.88113961,2638.0,2637.9,1.15684144]
["bitfinex","ETHUSD",1739472646644,1.88113961,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739472646843,0.97362689,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739472647377,0.96612689,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1739472647580,0.96612689,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739472647954,0.96612689,2638.0,2637.4,6.79152]
["bitfinex","ETHUSD",1739472648157,4.31854032,2637.9,2637.4,6.79152]
["bitfinex","ETHUSD",1739472648576,0.14706882,2637.8,2637.6,3.0]
["bitfinex","ETHUSD",1739472649139,0.14706882,2637.8,2637.4,7.470762]
["bitfinex","ETHUSD",1739472649336,0.14706882,2637.8,2637.4,3.679152]
["bitfinex","ETHUSD",1739472649542,0.14706882,2637.8,2637.1,3.79196]
["bitfinex","ETHUSD",1739472649543,0.14706882,2637.8,2637.1,3.79193]
["bitfinex","ETHUSD",1739472649861,0.7995,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1739472650352,4.46563479,2637.6,2637.1,3.79193]
["bitfinex","ETHUSD",1739472650777,0.14709447,2637.6,2637.2,6.79184]
["bitfinex","ETHUSD",1739472651086,0.14709447,2637.6,2637.2,7.850217]
["bitfinex","ETHUSD",1739472651242,0.14709447,2637.6,2637.2,4.058377]
["bitfinex","ETHUSD",1739472651743,0.14709447,2637.6,2637.2,7.850187]
["bitfinex","ETHUSD",1739472652146,0.14709447,2637.6,2637.2,4.058377]
["bitfinex","ETHUSD",1739472652373,4.46563479,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1739472653893,3.70746097,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1739472654400,3.70746097,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1739472654401,0.14684653,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739472654604,0.14684653,2637.4,2637.2,6.79188]
["bitfinex","ETHUSD",1739472654903,3.70746097,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1739472655058,0.14542767,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1739472655258,3.70746097,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1739472655502,0.94402767,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1739472655681,0.7986,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1739472655895,0.94402767,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1739472656084,0.94402767,2637.3,2637.2,6.7919]
["bitfinex","ETHUSD",1739472656597,0.14542767,2637.3,2637.2,6.7919]
["bitfinex","ETHUSD",1739472656799,3.70746097,2637.8,2637.2,4.13803732]
["bitfinex","ETHUSD",1739472657000,3.70746097,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1739472657299,0.1453678,2637.7,2637.5,3.79144]
["bitfinex","ETHUSD",1739472657657,3.70746097,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1739472657858,0.1453678,2637.6,2637.5,6.79137]
["bitfinex","ETHUSD",1739472658094,3.70746097,2637.8,2637.7,3.0]
["bitfinex","ETHUSD",1739472658406,3.70746097,2637.8,2637.7,6.79118]
["bitfinex","ETHUSD",1739472658695,0.1453678,2637.8,2637.7,6.79118]
["bitfinex","ETHUSD",1739472658900,0.1453678,2637.8,2637.7,7.470298]
["bitfinex","ETHUSD",1739472659199,0.7513,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1739472659363,3.85282877,2637.8,2637.3,6.79169]
["bitfinex","ETHUSD",1739472659560,3.70746097,2637.8,2637.3,6.79174]
["bitfinex","ETHUSD",1739472659795,0.1453678,2637.7,2637.3,6.79174]
["bitfinex","ETHUSD",1739472660021,3.70746097,2637.8,2637.3,6.79174]
["bitfinex","ETHUSD",1739472660327,0.1453678,2637.7,2637.3,6.79174]
["bitfinex","ETHUSD",1739472660529,3.70746097,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1739472660854,0.9056678,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1739472661065,0.9056678,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1739472661192,0.9056678,2637.4,2637.0,0.02843397]
["bitfinex","ETHUSD",1739472661528,0.1453678,2637.4,2637.3,6.79175]
["bitfinex","ETHUSD",1739472661729,0.1453678,2637.4,2637.3,7.59905]
["bitfinex","ETHUSD",1739472661882,3.70746097,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1739472662087,3.70746097,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739472662286,0.8288,2638.2,2638.0,10.58143]
["bitfinex","ETHUSD",1739472662484,0.8288,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1739472662683,0.8288,2638.5,2638.4,3.0]
["bitfinex","ETHUSD",1739472662934,0.8288,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1739472663604,0.8288,2638.5,2638.0,1.058143]
["bitfinex","ETHUSD",1739472663933,0.8288,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1739472664290,0.04737883,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1739472664485,0.04737883,2638.4,2637.3,4.34173]
["bitfinex","ETHUSD",1739472664486,0.8211,2638.2,2637.3,1.304]
["bitfinex","ETHUSD",1739472664718,0.8211,2638.2,2637.8,3.79095]
["bitfinex","ETHUSD",1739472664919,0.8211,2638.2,2637.9,3.0]
["bitfinex","ETHUSD",1739472665733,0.8211,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1739472666031,1.33505055,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1739472666429,0.8144,2637.9,2637.2,3.79176]
["bitfinex","ETHUSD",1739472666944,2.279,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1739472667690,10.38865548,2637.7,2636.7,1.56272816]
["bitfinex","ETHUSD",1739472667994,0.8093,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1739472668365,0.8093,2637.6,2637.3,3.79172]
["bitfinex","ETHUSD",1739472668592,0.8093,2637.6,2637.4,3.0]
["bitfinex","ETHUSD",1739472668790,0.8093,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1739472668992,1.32207055,2637.9,2637.3,3.79164]
["bitfinex","ETHUSD",1739472669161,0.0075,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1739472669563,0.0075,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1739472669964,0.0075,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1739472670195,0.0075,2637.8,2637.6,3.0]
["bitfinex","ETHUSD",1739472670397,0.8093,2637.9,2637.6,6.79131]
["bitfinex","ETHUSD",1739472670697,0.8093,2637.9,2637.5,6.79143]
["bitfinex","ETHUSD",1739472671051,0.8093,2637.9,2637.5,6.79139]
["bitfinex","ETHUSD",1739472671449,0.8093,2637.9,2637.6,3.79127]
["bitfinex","ETHUSD",1739472671696,0.7676,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1739472672404,0.7676,2638.2,2637.3,3.79166]
["bitfinex","ETHUSD",1739472672405,0.015,2638.1,2637.3,3.79166]
["bitfinex","ETHUSD",1739472672608,0.7651,2638.0,2637.3,3.79166]
["bitfinex","ETHUSD",1739472672915,4.55586,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1739472673126,1.450086,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1739472673256,0.14612024,2637.9,2637.4,6.79155]
["bitfinex","ETHUSD",1739472673781,0.14612024,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1739472674382,0.14612024,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1739472674628,0.14612024,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1739472674764,0.14612024,2637.9,2637.7,3.79109]
["bitfinex","ETHUSD",1739472674970,0.14612024,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1739472675497,0.7646,2638.2,2637.8,6.79103]
["bitfinex","ETHUSD",1739472675802,0.14594069,2637.9,2637.8,3.0]
["bitfinex","ETHUSD",1739472676118,0.1460604,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1739472676263,0.0075,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1739472676456,0.8234,2637.7,2637.3,6.79175]
["bitfinex","ETHUSD",1739472676657,0.8234,2637.7,2637.3,4.133629]
["bitfinex","ETHUSD",1739472676857,0.1460604,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739472677701,0.7905,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1739472677921,0.1460604,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1739472678084,7.58193,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1739472678402,0.1460604,2637.5,2637.3,3.0]
["bitfinex","ETHUSD",1739472678602,4.856103,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1739472678764,0.1460604,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472679104,0.1460604,2637.4,2637.3,6.79175]
["bitfinex","ETHUSD",1739472679262,3.79091,2637.9,2637.2,3.0]
["bitfinex","ETHUSD",1739472679459,0.8295,2637.7,2636.9,4.58792]
["bitfinex","ETHUSD",1739472679704,0.8295,2637.7,2636.7,4.55377748]
["bitfinex","ETHUSD",1739472679705,0.8146,2637.4,2636.7,4.55381748]
["bitfinex","ETHUSD",1739472679908,0.8146,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1739472680077,0.1452737,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1739472681108,0.1452737,2637.3,2637.2,6.7919]
["bitfinex","ETHUSD",1739472681281,0.1452737,2637.3,2637.2,7.850287]
["bitfinex","ETHUSD",1739472681483,0.7655,2637.7,2637.2,7.850287]
["bitfinex","ETHUSD",1739472681681,0.14514541,2637.3,2637.2,6.7919]
["bitfinex","ETHUSD",1739472682008,0.7655,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1739472682206,0.14532501,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1739472682409,2.2865,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1739472682608,0.14532501,2637.2,2637.0,2.99576153]
["bitfinex","ETHUSD",1739472682770,6.07784,2637.6,2637.0,2.99576153]
["bitfinex","ETHUSD",1739472682978,0.14538487,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1739472683184,0.8024,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1739472683379,0.14538487,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1739472683585,0.8024,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1739472683773,0.14536777,2636.9,2636.6,1.74948375]
["bitfinex","ETHUSD",1739472684012,3.0814,2637.2,2636.2,0.7704]
["bitfinex","ETHUSD",1739472684190,0.14515396,2636.8,2636.3,0.456386]
["bitfinex","ETHUSD",1739472684390,0.8024,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1739472684589,0.14514541,2636.7,2636.6,6.79276]
["bitfinex","ETHUSD",1739472684791,0.8024,2637.2,2637.0,3.0]
["bitfinex","ETHUSD",1739472685104,0.14514541,2637.1,2636.9,3.0]
["bitfinex","ETHUSD",1739472685271,0.14514541,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739472685600,0.14514541,2637.1,2636.7,6.7926]
["bitfinex","ETHUSD",1739472686213,0.14514541,2637.1,2637.0,6.79218]
["bitfinex","ETHUSD",1739472686632,0.827,2637.5,2636.8,7.57877]
["bitfinex","ETHUSD",1739472686916,0.827,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1739472686917,3.70813349,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1739472687216,3.70813349,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1739472687217,3.85314203,2637.4,2637.0,3.79208]
["bitfinex","ETHUSD",1739472687520,3.85314203,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1739472687713,3.85314203,2637.4,2636.6,3.79266]
["bitfinex","ETHUSD",1739472687714,0.8471652,2637.3,2636.7,6.79253]
["bitfinex","ETHUSD",1739472687916,0.99226784,2637.3,2636.7,6.79253]
["bitfinex","ETHUSD",1739472688923,0.99226784,2637.3,2636.5,0.7863]
["bitfinex","ETHUSD",1739472689081,3.70813349,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1739472689275,0.45825354,2637.0,2636.5,6.79281]
["bitfinex","ETHUSD",1739472689487,3.70813349,2637.1,2636.5,6.79281]
["bitfinex","ETHUSD",1739472689817,3.70813349,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1739472689987,3.70813349,2636.8,2635.9,0.7636]
["bitfinex","ETHUSD",1739472689988,7.50067349,2636.8,2636.1,3.79339]
["bitfinex","ETHUSD",1739472690192,3.93721676,2636.7,2636.0,3.79354]
["bitfinex","ETHUSD",1739472690389,0.14448676,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472690580,3.93710676,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1739472690944,0.14448676,2636.7,2636.1,3.79348]
["bitfinex","ETHUSD",1739472691146,0.14448676,2636.7,2635.9,0.7636]
["bitfinex","ETHUSD",1739472691349,0.14448676,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1739472691638,0.7825,2636.5,2635.9,3.7636]
["bitfinex","ETHUSD",1739472691798,0.7825,2636.5,2636.1,6.79347]
["bitfinex","ETHUSD",1739472691983,0.14446965,2636.4,2636.3,6.79319]
["bitfinex","ETHUSD",1739472692406,0.8089,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739472692610,0.14417017,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1739472692997,0.45170335,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1739472693194,0.14419584,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1739472693396,0.8089,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739472693739,0.8089,2636.7,2636.3,6.79311]
["bitfinex","ETHUSD",1739472693930,0.14419584,2636.6,2636.3,6.79311]
["bitfinex","ETHUSD",1739472694113,0.14419584,2636.6,2636.5,6.7929]
["bitfinex","ETHUSD",1739472694515,0.14419584,2636.6,2636.5,3.0]
["bitfinex","ETHUSD",1739472694711,3.70813349,2636.8,2636.6,3.0]
["bitfinex","ETHUSD",1739472695023,0.14419584,2636.6,2636.5,3.0]
["bitfinex","ETHUSD",1739472695222,3.70813349,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1739472695427,0.14419584,2636.6,2636.4,3.0]
["bitfinex","ETHUSD",1739472695584,3.70813349,2636.8,2636.2,6.79333]
["bitfinex","ETHUSD",1739472695788,0.14419584,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1739472695988,8.32707684,2636.8,2636.1,3.79347]
["bitfinex","ETHUSD",1739472696221,0.14419584,2636.4,2636.2,3.0]
["bitfinex","ETHUSD",1739472696428,3.79266,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1739472696615,0.14419584,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1739472696819,4.53456684,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1739472696989,0.90832068,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739472697564,0.90832068,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472698115,3.79276,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1739472698318,0.7946,2636.4,2635.8,4.62444]
["bitfinex","ETHUSD",1739472698517,0.7946,2636.4,2635.8,3.79384]
["bitfinex","ETHUSD",1739472698718,0.82957235,2636.3,2635.6,3.79408]
["bitfinex","ETHUSD",1739472698931,0.7946,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1739472699103,0.7946,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739472699295,0.7946,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1739472699495,0.7946,2636.4,2635.5,0.8331]
["bitfinex","ETHUSD",1739472699735,0.8325,2636.7,2635.8,3.0]
["bitfinex","ETHUSD",1739472699924,0.8325,2636.7,2636.2,6.79324]
["bitfinex","ETHUSD",1739472700302,0.8325,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1739472700716,0.8325,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472701451,0.8325,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1739472701603,0.8325,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1739472702540,0.8325,2636.7,2636.5,3.0]
["bitfinex","ETHUSD",1739472703046,3.70813349,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739472703345,0.7822,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1739472704307,0.05489529,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1739472704503,7.49976349,2637.4,2636.7,3.0]
["bitfinex","ETHUSD",1739472704708,0.8135,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1739472705423,0.8135,2637.2,2636.7,6.79261]
["bitfinex","ETHUSD",1739472705619,0.8135,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1739472706020,0.8135,2637.2,2637.0,3.0]
["bitfinex","ETHUSD",1739472706837,0.8135,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1739472707149,0.8135,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1739472707313,0.8135,2637.2,2637.0,3.0]
["bitfinex","ETHUSD",1739472709317,3.70813349,2637.4,2637.0,6.79218]
["bitfinex","ETHUSD",1739472709524,3.70813349,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1739472709724,3.70813349,2637.4,2637.2,3.0]
["bitfinex","ETHUSD",1739472710048,0.784,2637.5,2637.0,6.79212]
["bitfinex","ETHUSD",1739472710224,0.784,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1739472710635,4.57548,2637.5,2636.8,6.79236]
["bitfinex","ETHUSD",1739472710841,4.57548,2637.5,2636.8,3.0]
["bitfinex","ETHUSD",1739472711008,0.784,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1739472711623,0.784,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1739472711857,0.784,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1739472712062,0.784,2637.5,2637.3,3.79167]
["bitfinex","ETHUSD",1739472712522,0.784,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1739472712863,0.784,2637.5,2637.2,6.79183]
["bitfinex","ETHUSD",1739472713021,0.784,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1739472713421,3.70813349,2637.7,2637.5,3.0]
["bitfinex","ETHUSD",1739472713667,0.8125,2637.8,2637.0,0.8169]
["bitfinex","ETHUSD",1739472713852,2.52032891,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739472714041,3.22442515,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739472714359,0.8125,2638.2,2638.1,3.0]
["bitfinex","ETHUSD",1739472714557,3.70813349,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1739472714861,0.822806,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739472715033,0.822806,2638.7,2638.1,6.79058]
["bitfinex","ETHUSD",1739472715235,0.822806,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1739472715437,5.64469195,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1739472715637,1.85487195,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1739472716051,1.85487195,2638.7,2638.1,6.79053]
["bitfinex","ETHUSD",1739472716422,5.64465195,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1739472716700,1.85487195,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739472716837,5.64463195,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1739472717037,9.43446195,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1739472717428,8.44903968,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1739472717661,7.49853349,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1739472718175,4.59735,2637.9,2637.3,0.7945]
["bitfinex","ETHUSD",1739472718378,4.59735,2637.9,2637.2,3.79179]
["bitfinex","ETHUSD",1739472718544,4.54303349,2637.4,2636.2,0.15424151]
["bitfinex","ETHUSD",1739472718743,3.79929,2637.3,2636.6,3.79266]
["bitfinex","ETHUSD",1739472718944,3.70813349,2637.1,2636.4,0.7977]
["bitfinex","ETHUSD",1739472719152,7.50071349,2636.8,2636.1,0.816]
["bitfinex","ETHUSD",1739472719401,3.70813349,2636.8,2635.8,0.816]
["bitfinex","ETHUSD",1739472719691,3.70813349,2636.2,2635.5,0.816]
["bitfinex","ETHUSD",1739472719829,3.70813349,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1739472720026,0.0075,2636.4,2635.7,3.79394]
["bitfinex","ETHUSD",1739472720230,3.70813349,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1739472720474,0.8044,2636.1,2635.5,4.61028]
["bitfinex","ETHUSD",1739472720629,0.8044,2636.1,2635.5,0.816]
["bitfinex","ETHUSD",1739472721000,0.0075,2636.4,2635.9,6.79377]
["bitfinex","ETHUSD",1739472721001,0.14472626,2636.0,2635.9,6.79377]
["bitfinex","ETHUSD",1739472721174,4.50353349,2636.8,2636.0,6.79354]
["bitfinex","ETHUSD",1739472721498,3.70813349,2636.5,2636.0,6.79354]
["bitfinex","ETHUSD",1739472721628,4.32511317,2636.6,2636.0,6.79354]
["bitfinex","ETHUSD",1739472722008,0.7954,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739472722137,0.7954,2636.7,2636.1,6.7934]
["bitfinex","ETHUSD",1739472722575,0.7954,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739472722754,0.7954,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1739472722755,0.8113,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1739472722951,0.8113,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1739472723199,4.60356,2637.0,2636.1,0.7592]
["bitfinex","ETHUSD",1739472723339,4.639418,2636.9,2636.2,3.79322]
["bitfinex","ETHUSD",1739472723534,0.847068,2636.9,2636.3,3.0]
["bitfinex","ETHUSD",1739472723756,0.847068,2636.9,2636.3,6.82164045]
["bitfinex","ETHUSD",1739472723996,0.8113,2637.0,2636.5,6.79289]
["bitfinex","ETHUSD",1739472724203,0.8113,2637.0,2636.3,3.0]
["bitfinex","ETHUSD",1739472724411,3.79255,2636.8,2636.1,0.7592]
["bitfinex","ETHUSD",1739472724632,3.79264,2636.7,2636.0,3.79351]
["bitfinex","ETHUSD",1739472724770,3.79293,2636.5,2635.8,3.79386]
["bitfinex","ETHUSD",1739472724972,3.79293,2636.5,2635.9,3.379386]
["bitfinex","ETHUSD",1739472725177,3.79293,2636.5,2635.7,3.79404]
["bitfinex","ETHUSD",1739472725178,3.79319,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1739472725426,3.79316,2636.4,2635.6,4.59432]
["bitfinex","ETHUSD",1739472725596,3.79316,2636.4,2634.9,0.1860457]
["bitfinex","ETHUSD",1739472725597,3.79335,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1739472725937,0.015,2636.2,2634.8,0.75373219]
["bitfinex","ETHUSD",1739472726154,5.08831317,2636.3,2634.5,0.755]
["bitfinex","ETHUSD",1739472726155,4.31761317,2635.2,2634.5,0.755]
["bitfinex","ETHUSD",1739472726325,3.79607,2634.3,2633.7,0.755]
["bitfinex","ETHUSD",1739472726471,3.79579,2634.5,2633.7,0.755]
["bitfinex","ETHUSD",1739472726672,3.79706,2633.7,2633.2,0.7689]
["bitfinex","ETHUSD",1739472726933,3.79704,2633.7,2632.9,3.79807]
["bitfinex","ETHUSD",1739472727253,4.31761317,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1739472727536,4.31761317,2634.1,2632.7,0.7689]
["bitfinex","ETHUSD",1739472727537,0.43176132,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1739472727873,0.0075,2634.3,2633.5,0.02856258]
["bitfinex","ETHUSD",1739472728096,3.79675,2633.9,2632.8,0.02856258]
["bitfinex","ETHUSD",1739472728437,4.31761317,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1739472728574,4.31761317,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1739472728775,4.31761317,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1739472729048,5.12801317,2634.4,2633.3,0.02856686]
["bitfinex","ETHUSD",1739472729256,5.12801317,2634.4,2633.2,0.02855107]
["bitfinex","ETHUSD",1739472729420,3.80364,2634.3,2633.7,3.0]
["bitfinex","ETHUSD",1739472729736,8.11408317,2634.1,2633.2,3.79764]
["bitfinex","ETHUSD",1739472729915,0.0075,2633.9,2632.7,0.7689]
["bitfinex","ETHUSD",1739472730070,4.31761317,2633.5,2632.7,0.7689]
["bitfinex","ETHUSD",1739472730273,3.79751,2633.3,2632.7,0.7689]
["bitfinex","ETHUSD",1739472730471,3.79751,2633.3,2632.4,3.79871]
["bitfinex","ETHUSD",1739472730712,4.74937449,2633.5,2632.5,0.02857904]
["bitfinex","ETHUSD",1739472730713,0.43176132,2633.5,2632.5,0.02857904]
["bitfinex","ETHUSD",1739472731033,3.79753,2633.3,2632.3,0.8114]
["bitfinex","ETHUSD",1739472731179,8.11486317,2633.5,2632.7,3.79828]
["bitfinex","ETHUSD",1739472731383,4.31761317,2633.5,2632.8,6.79817]
["bitfinex","ETHUSD",1739472731581,0.7903,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1739472731582,5.10041317,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1739472731902,5.10041317,2633.8,2633.1,3.0]
["bitfinex","ETHUSD",1739472732298,0.0075,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1739472732582,0.7828,2633.8,2633.7,6.79693]
["bitfinex","ETHUSD",1739472732820,0.7839,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1739472733150,0.7595,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1739472733427,4.31761317,2635.0,2633.9,3.79658]
["bitfinex","ETHUSD",1739472733428,0.0075,2634.7,2633.9,3.79658]
["bitfinex","ETHUSD",1739472733573,4.32511317,2634.7,2634.0,3.0]
["bitfinex","ETHUSD",1739472733773,0.7595,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739472733980,4.55489,2634.8,2634.2,3.0]
["bitfinex","ETHUSD",1739472734182,3.79574,2634.6,2634.0,3.0]
["bitfinex","ETHUSD",1739472734436,0.0075,2634.6,2634.0,6.7964]
["bitfinex","ETHUSD",1739472734572,0.0075,2634.6,2634.0,3.0]
["bitfinex","ETHUSD",1739472734921,0.8313,2634.2,2633.5,3.79711]
["bitfinex","ETHUSD",1739472735180,0.8313,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1739472735337,0.8313,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1739472735486,0.8313,2634.2,2633.6,6.79707]
["bitfinex","ETHUSD",1739472735825,0.8313,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1739472736031,0.7723,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1739472736356,0.7723,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1739472736508,4.31761317,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1739472736509,4.57775,2634.8,2634.2,3.0]
["bitfinex","ETHUSD",1739472736683,4.57775,2634.8,2634.0,3.0]
["bitfinex","ETHUSD",1739472736887,0.7823,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739472737319,0.7823,2634.8,2634.4,6.79588]
["bitfinex","ETHUSD",1739472737631,0.7823,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739472738123,0.7823,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1739472738325,0.7823,2634.8,2634.0,0.55]
["bitfinex","ETHUSD",1739472738501,0.7823,2634.8,2634.6,3.0]
["bitfinex","ETHUSD",1739472738699,1.29229132,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1739472739031,3.79551,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1739472739234,0.7823,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1739472739420,0.8124,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1739472739588,5.32,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1739472739787,10.89774132,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1739472739988,7.10321132,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1739472740237,3.79471,2635.3,2634.6,6.79562]
["bitfinex","ETHUSD",1739472740387,8.11232317,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1739472740587,8.11232317,2635.3,2634.6,6.79554]
["bitfinex","ETHUSD",1739472740811,0.8187,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1739472740987,0.8187,2635.4,2634.7,3.0]
["bitfinex","ETHUSD",1739472741183,0.8187,2635.4,2634.6,1.059124]
["bitfinex","ETHUSD",1739472741413,0.7867,2635.8,2634.7,3.82387051]
["bitfinex","ETHUSD",1739472741623,0.7867,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1739472741831,0.05492629,2635.7,2635.0,3.79505]
["bitfinex","ETHUSD",1739472741984,3.79422,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1739472742390,0.7867,2635.8,2635.3,3.79451]
["bitfinex","ETHUSD",1739472742629,0.458049,2635.7,2635.4,3.0]
["bitfinex","ETHUSD",1739472742872,3.37151337,2636.1,2635.4,0.02849755]
["bitfinex","ETHUSD",1739472743078,3.37151337,2636.1,2635.9,3.0]
["bitfinex","ETHUSD",1739472743447,3.37151337,2636.1,2635.8,3.7938]
["bitfinex","ETHUSD",1739472743448,3.37151337,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1739472743648,3.37151337,2636.1,2635.9,3.79364]
["bitfinex","ETHUSD",1739472743985,3.37151337,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1739472744277,3.70866471,2636.1,2635.3,3.79449]
["bitfinex","ETHUSD",1739472744481,3.79377,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1739472744654,3.79377,2635.9,2635.4,6.79448]
["bitfinex","ETHUSD",1739472744976,0.0075,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739472745352,3.79387,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739472745675,3.79387,2635.9,2635.0,3.0]
["bitfinex","ETHUSD",1739472745676,0.0075,2635.7,2635.0,3.0]
["bitfinex","ETHUSD",1739472745865,3.79428,2635.6,2635.0,6.79498]
["bitfinex","ETHUSD",1739472746067,3.7945,2635.4,2634.7,3.7954]
["bitfinex","ETHUSD",1739472746277,3.79463,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1739472746466,3.79463,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739472746673,1.27072432,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739472746987,0.8005,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1739472747153,0.8005,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739472747353,0.8005,2635.5,2635.2,3.79474]
["bitfinex","ETHUSD",1739472747554,0.7595,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1739472747768,0.7595,2635.8,2635.5,6.7943]
["bitfinex","ETHUSD",1739472747975,0.7876,2635.9,2635.7,6.79405]
["bitfinex","ETHUSD",1739472748176,0.7876,2635.9,2635.7,3.0]
["bitfinex","ETHUSD",1739472748355,0.13558242,2635.8,2635.7,6.79398]
["bitfinex","ETHUSD",1739472748554,0.13558242,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1739472748881,9.11362,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1739472749104,0.13558242,2635.7,2635.3,0.55]
["bitfinex","ETHUSD",1739472749307,2.92366471,2636.1,2636.0,3.0]
["bitfinex","ETHUSD",1739472749308,2.58651337,2636.1,2636.0,3.0]
["bitfinex","ETHUSD",1739472749647,2.72209579,2636.1,2636.0,3.0]
["bitfinex","ETHUSD",1739472750106,2.72209579,2636.1,2635.3,0.55]
["bitfinex","ETHUSD",1739472750107,0.0075,2636.0,2635.3,3.79452]
["bitfinex","ETHUSD",1739472750261,0.7781,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1739472750467,0.7781,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1739472750664,0.7781,2635.9,2634.7,4.34545]
["bitfinex","ETHUSD",1739472750665,3.79447,2635.5,2634.8,3.79524]
["bitfinex","ETHUSD",1739472750866,3.79413,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739472751205,0.13690489,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739472751368,0.13690489,2635.6,2634.9,3.79507]
["bitfinex","ETHUSD",1739472751570,3.7949,2635.2,2634.5,3.79567]
["bitfinex","ETHUSD",1739472751920,3.79514,2635.0,2634.4,3.79586]
["bitfinex","ETHUSD",1739472752069,0.759703,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1739472752251,0.7785,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739472752717,0.7785,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1739472752990,0.7785,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1739472753200,0.7785,2635.4,2634.3,0.55]
["bitfinex","ETHUSD",1739472753488,13.43904317,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1739472753489,14.18584317,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1739472753695,0.0075,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739472753845,0.0075,2635.7,2635.2,6.79468]
["bitfinex","ETHUSD",1739472754047,3.80166,2635.7,2634.9,4.60881]
["bitfinex","ETHUSD",1739472754251,0.015,2635.5,2633.9,8.75]
["bitfinex","ETHUSD",1739472754494,3.79596,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1739472754692,0.0075,2634.7,2633.5,0.7562]
["bitfinex","ETHUSD",1739472754693,0.05495289,2634.7,2633.5,0.7562]
["bitfinex","ETHUSD",1739472754899,0.0075,2634.0,2633.1,0.7562]
["bitfinex","ETHUSD",1739472755063,3.79665,2633.9,2633.2,3.79761]
["bitfinex","ETHUSD",1739472755272,3.79665,2633.9,2633.1,0.7562]
["bitfinex","ETHUSD",1739472755273,3.79639,2634.1,2633.1,0.7562]
["bitfinex","ETHUSD",1739472755477,4.456149,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1739472755694,0.7862,2634.2,2633.8,3.79674]
["bitfinex","ETHUSD",1739472756005,7.55957095,2634.8,2633.2,0.55]
["bitfinex","ETHUSD",1739472756006,0.7977,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739472756161,0.7977,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1739472756362,3.80326,2634.6,2633.8,3.0]
["bitfinex","ETHUSD",1739472756563,3.79622,2634.2,2633.5,3.79715]
["bitfinex","ETHUSD",1739472756809,0.7994,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1739472757105,0.7994,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1739472757460,0.7976,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1739472758004,0.7942,2634.7,2634.6,6.79564]
["bitfinex","ETHUSD",1739472758336,5.79468,2635.3,2634.1,3.79631]
["bitfinex","ETHUSD",1739472758531,0.7942,2635.4,2633.8,1.37]
["bitfinex","ETHUSD",1739472758532,0.666388,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1739472758833,0.666388,2635.2,2633.2,0.3]
["bitfinex","ETHUSD",1739472758834,0.7942,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1739472759170,0.7942,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1739472759478,3.79501,2635.1,2634.4,3.79587]
["bitfinex","ETHUSD",1739472759630,3.79501,2635.1,2634.2,4.56201]
["bitfinex","ETHUSD",1739472759804,3.79529,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1739472760176,0.0075,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1739472760324,4.58869,2635.4,2634.7,3.79541]
["bitfinex","ETHUSD",1739472760524,3.79465,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739472760834,0.7942,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1739472761034,0.7942,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739472761202,0.7942,2635.4,2635.3,3.0]
["bitfinex","ETHUSD",1739472761403,0.7942,2635.4,2634.6,0.7692]
["bitfinex","ETHUSD",1739472761404,0.7841,2635.7,2634.6,1.3192]
["bitfinex","ETHUSD",1739472761618,0.7841,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739472762358,0.8109,2635.9,2634.9,3.79521]
["bitfinex","ETHUSD",1739472762520,3.79443,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1739472762708,3.79443,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1739472762909,3.79465,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739472763136,0.13004179,2635.2,2635.1,6.79491]
["bitfinex","ETHUSD",1739472763417,3.79413,2635.7,2635.2,6.79476]
["bitfinex","ETHUSD",1739472763825,0.0075,2635.8,2635.5,3.0]
["bitfinex","ETHUSD",1739472764021,3.80155,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1739472764353,0.0075,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1739472764671,0.7959,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739472764869,5.32,2636.3,2635.3,0.7908]
["bitfinex","ETHUSD",1739472764870,0.7614,2636.2,2635.3,0.7908]
["bitfinex","ETHUSD",1739472765070,3.79363,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1739472765271,3.79407,2635.7,2635.1,3.79483]
["bitfinex","ETHUSD",1739472765475,3.79407,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739472765690,0.758806,2635.7,2635.0,3.0]
["bitfinex","ETHUSD",1739472765900,3.79439,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1739472766103,0.8153,2635.6,2634.8,0.799654]
["bitfinex","ETHUSD",1739472766397,0.8153,2635.6,2635.4,3.0]
["bitfinex","ETHUSD",1739472766603,0.7764,2635.9,2635.4,6.7944]
["bitfinex","ETHUSD",1739472767101,0.7764,2635.9,2634.9,3.0]
["bitfinex","ETHUSD",1739472767401,0.7764,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1739472767540,6.1193,2636.3,2635.6,3.79419]
["bitfinex","ETHUSD",1739472767743,6.1193,2636.3,2635.6,3.0]
["bitfinex","ETHUSD",1739472767744,3.79348,2636.1,2635.6,3.0]
["bitfinex","ETHUSD",1739472768056,1.5920276,2636.2,2635.4,3.0]
["bitfinex","ETHUSD",1739472768057,3.79399,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739472768276,3.7938,2635.9,2635.2,6.79469]
["bitfinex","ETHUSD",1739472768454,3.79356,2636.1,2635.3,0.02849815]
["bitfinex","ETHUSD",1739472768780,6.1193,2636.3,2635.3,0.55]
["bitfinex","ETHUSD",1739472769076,0.7993,2636.3,2636.1,3.0]
["bitfinex","ETHUSD",1739472769302,0.7685,2636.7,2635.5,3.55]
["bitfinex","ETHUSD",1739472769508,0.7685,2636.7,2636.5,3.0]
["bitfinex","ETHUSD",1739472769634,0.7685,2636.7,2636.3,6.79319]
["bitfinex","ETHUSD",1739472769836,0.7685,2636.7,2636.3,6.7931]
["bitfinex","ETHUSD",1739472770035,0.7685,2636.7,2636.3,10.5862]
["bitfinex","ETHUSD",1739472770294,0.7685,2636.7,2636.0,0.7764]
["bitfinex","ETHUSD",1739472770609,3.79348,2636.1,2635.2,0.77261375]
["bitfinex","ETHUSD",1739472770898,0.0075,2635.4,2634.0,0.8291]
["bitfinex","ETHUSD",1739472771199,0.8232,2635.5,2635.3,3.79455]
["bitfinex","ETHUSD",1739472771511,0.8232,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1739472771659,0.8232,2635.5,2634.4,0.8291]
["bitfinex","ETHUSD",1739472771982,0.8232,2635.5,2635.4,3.0]
["bitfinex","ETHUSD",1739472772139,4.60126,2636.0,2635.4,6.79447]
["bitfinex","ETHUSD",1739472772338,0.8076,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1739472772980,5.061412,2636.0,2635.2,4.58416]
["bitfinex","ETHUSD",1739472773168,5.061412,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1739472773342,5.061412,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1739472773533,3.79406,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739472773739,3.79423,2635.6,2634.9,0.55]
["bitfinex","ETHUSD",1739472773940,7.58909,2635.4,2634.8,4.56145]
["bitfinex","ETHUSD",1739472774265,3.79471,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1739472774648,4.56839,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739472774854,3.79466,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739472775049,4.56839,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739472775779,3.79487,2635.2,2634.7,6.79548]
["bitfinex","ETHUSD",1739472775988,3.79487,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739472776281,4.5684,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739472776581,0.7739,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739472776881,3.79464,2635.3,2634.4,0.803]
["bitfinex","ETHUSD",1739472777038,3.79464,2635.3,2634.7,3.79536]
["bitfinex","ETHUSD",1739472777554,3.79464,2635.3,2634.6,6.79554]
["bitfinex","ETHUSD",1739472777862,5.025219,2635.4,2634.6,0.02851672]
["bitfinex","ETHUSD",1739472778064,5.025219,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739472778381,0.13238246,2635.3,2634.9,6.79513]
["bitfinex","ETHUSD",1739472778537,0.13238246,2635.3,2634.5,0.55]
["bitfinex","ETHUSD",1739472778538,3.92701246,2635.3,2634.5,0.55]
["bitfinex","ETHUSD",1739472778739,3.92701246,2635.3,2634.8,6.7953]
["bitfinex","ETHUSD",1739472778940,0.13238246,2635.3,2634.5,3.0]
["bitfinex","ETHUSD",1739472779144,3.79485,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739472779380,3.79495,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1739472779588,3.79495,2635.1,2634.4,7.59889]
["bitfinex","ETHUSD",1739472779589,3.92739269,2635.1,2634.4,4.59879]
["bitfinex","ETHUSD",1739472779889,3.79508,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1739472780192,3.79545,2634.8,2634.1,4.57608]
["bitfinex","ETHUSD",1739472780437,3.79643,2634.1,2633.7,0.7798]
["bitfinex","ETHUSD",1739472780559,0.04744414,2634.7,2633.7,0.7798]
["bitfinex","ETHUSD",1739472780560,3.79616,2634.3,2633.7,0.7798]
["bitfinex","ETHUSD",1739472780742,0.13123838,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1739472780945,0.8026,2634.9,2633.9,0.0285464]
["bitfinex","ETHUSD",1739472781193,2.7951,2634.2,2633.3,0.7643]
["bitfinex","ETHUSD",1739472781393,3.79652,2634.0,2633.3,0.7643]
["bitfinex","ETHUSD",1739472781588,3.79652,2634.0,2633.4,3.82584263]
["bitfinex","ETHUSD",1739472781775,0.13058416,2633.9,2633.4,3.82584263]
["bitfinex","ETHUSD",1739472782091,3.79679,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1739472782292,0.13058416,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1739472782595,0.13058416,2633.8,2633.5,3.0]
["bitfinex","ETHUSD",1739472782885,0.13058416,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1739472783198,3.7968,2633.8,2632.8,3.0]
["bitfinex","ETHUSD",1739472783354,0.13020523,2633.7,2633.1,0.55]
["bitfinex","ETHUSD",1739472783555,0.7951,2634.2,2633.6,3.0]
["bitfinex","ETHUSD",1739472783872,0.7951,2634.2,2633.4,3.0]
["bitfinex","ETHUSD",1739472783873,0.13017939,2634.1,2633.4,3.0]
["bitfinex","ETHUSD",1739472784073,3.79696,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1739472784453,0.0075,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1739472784695,1.56513594,2635.2,2633.7,0.7553]
["bitfinex","ETHUSD",1739472784860,8.43e-06,2633.9,2633.8,17.11012007]
["bitfinex","ETHUSD",1739472785070,2.8198,2635.5,2633.8,17.11012007]
["bitfinex","ETHUSD",1739472785071,3.79507,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1739472785400,0.12105522,2634.9,2634.4,3.79578]
["bitfinex","ETHUSD",1739472785688,0.12105522,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1739472785892,0.12105522,2634.9,2633.8,1.13083]
["bitfinex","ETHUSD",1739472785893,3.79615,2634.3,2633.8,1.13083]
["bitfinex","ETHUSD",1739472786093,0.98549543,2634.9,2633.9,3.79653]
["bitfinex","ETHUSD",1739472786094,3.79605,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1739472786293,0.12105522,2634.2,2634.0,3.0]
["bitfinex","ETHUSD",1739472786590,0.12105522,2634.1,2634.0,3.0]
["bitfinex","ETHUSD",1739472786790,0.12105522,2634.1,2633.8,7.55206]
["bitfinex","ETHUSD",1739472786999,3.79593,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1739472787491,3.79593,2634.4,2633.8,3.7553]
["bitfinex","ETHUSD",1739472787492,3.79629,2634.2,2633.8,3.7553]
["bitfinex","ETHUSD",1739472787693,0.12105522,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1739472787853,3.79601,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1739472788071,0.12105522,2634.2,2634.0,3.0]
["bitfinex","ETHUSD",1739472788283,5.32,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1739472788614,5.32,2634.7,2633.4,0.55]
["bitfinex","ETHUSD",1739472788615,3.79517,2635.0,2634.1,4.59708]
["bitfinex","ETHUSD",1739472788783,3.79517,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1739472788784,9.11517,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1739472789115,3.79545,2634.8,2634.2,3.0]
["bitfinex","ETHUSD",1739472789283,3.79579,2634.5,2634.0,6.79645]
["bitfinex","ETHUSD",1739472789473,4.60637,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1739472789819,1.651637,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1739472790123,3.79614,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1739472790330,9.12335,2634.5,2633.5,3.79719]
["bitfinex","ETHUSD",1739472790535,5.32,2634.5,2633.6,0.57855092]
["bitfinex","ETHUSD",1739472790672,5.32,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1739472790873,5.32,2634.5,2634.4,6.79593]
["bitfinex","ETHUSD",1739472791113,2.0,2635.4,2634.4,1.059197]
["bitfinex","ETHUSD",1739472791436,0.8166,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1739472791808,0.8166,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1739472792136,0.12170968,2635.1,2634.9,3.0]
["bitfinex","ETHUSD",1739472792697,0.12170968,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1739472793015,3.91666968,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1739472793423,3.91666968,2635.1,2634.5,6.7957]
["bitfinex","ETHUSD",1739472793767,0.59503665,2635.1,2634.4,3.0]
["bitfinex","ETHUSD",1739472793959,3.79521,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1739472794101,3.79536,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1739472794302,0.12197647,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1739472795140,0.12197647,2634.8,2634.1,6.79631]
["bitfinex","ETHUSD",1739472795303,3.79549,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739472795504,3.79549,2634.7,2634.1,3.79631]
["bitfinex","ETHUSD",1739472795727,0.1217355,2634.6,2634.2,6.7961]
["bitfinex","ETHUSD",1739472795930,0.0075,2635.0,2634.2,1.163785]
["bitfinex","ETHUSD",1739472796240,0.12164082,2634.9,2634.8,6.79526]
["bitfinex","ETHUSD",1739472796448,0.12164082,2634.9,2634.8,3.0]
["bitfinex","ETHUSD",1739472796599,0.8166,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1739472797000,0.8168,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739472797203,0.8168,2635.7,2635.5,6.79426]
["bitfinex","ETHUSD",1739472797441,0.8168,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739472797640,1.25146849,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1739472798147,0.7803,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1739472798314,3.79298,2636.5,2635.9,7.58732]
["bitfinex","ETHUSD",1739472798514,3.79322,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1739472798729,0.0075,2636.1,2635.0,0.67952]
["bitfinex","ETHUSD",1739472798929,3.79388,2635.9,2635.2,4.55449]
["bitfinex","ETHUSD",1739472799130,3.79416,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739472799354,3.79443,2635.5,2634.9,0.7598]
["bitfinex","ETHUSD",1739472799588,3.79443,2635.5,2634.7,3.79538]
["bitfinex","ETHUSD",1739472799801,3.79443,2635.5,2634.5,0.8098]
["bitfinex","ETHUSD",1739472799802,0.8182,2635.3,2634.6,3.79559]
["bitfinex","ETHUSD",1739472800083,3.79501,2635.1,2634.5,4.6055]
["bitfinex","ETHUSD",1739472800286,3.79501,2635.1,2634.3,3.79601]
["bitfinex","ETHUSD",1739472800287,3.79501,2635.1,2634.4,3.79582]
["bitfinex","ETHUSD",1739472800420,3.79501,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1739472800864,0.015,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1739472801028,0.8182,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739472801386,0.8182,2635.3,2634.4,3.79584]
["bitfinex","ETHUSD",1739472801562,3.79494,2635.1,2634.5,3.79574]
["bitfinex","ETHUSD",1739472801764,3.79494,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1739472801976,0.8182,2635.3,2634.5,3.79576]
["bitfinex","ETHUSD",1739472802200,3.79487,2635.2,2634.6,3.0]
["bitfinex","ETHUSD",1739472802491,0.0075,2635.5,2634.6,0.02851722]
["bitfinex","ETHUSD",1739472802823,0.8142,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1739472803074,4.6084,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1739472803426,3.79471,2635.3,2634.5,3.7957]
["bitfinex","ETHUSD",1739472803633,3.79471,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1739472803634,3.79493,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1739472804285,3.79522,2634.9,2634.5,1.11417]
["bitfinex","ETHUSD",1739472804673,3.79552,2634.7,2634.2,4.56991]
["bitfinex","ETHUSD",1739472804877,3.79552,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739472805231,3.79522,2634.9,2634.2,3.0]
["bitfinex","ETHUSD",1739472805389,3.79522,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1739472805589,3.79535,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1739472805829,3.79522,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1739472806171,0.8052,2635.0,2634.5,6.79575]
["bitfinex","ETHUSD",1739472806473,0.7778,2635.3,2634.5,1.059167]
["bitfinex","ETHUSD",1739472806691,3.79536,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739472807250,0.7778,2635.3,2634.2,3.57853531]
["bitfinex","ETHUSD",1739472807427,0.7778,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1739472807756,1.26144813,2635.3,2635.2,3.79472]
["bitfinex","ETHUSD",1739472807893,0.7514,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1739472808094,4.54531,2635.9,2635.3,6.79452]
["bitfinex","ETHUSD",1739472808294,3.91213193,2635.8,2635.3,6.79452]
["bitfinex","ETHUSD",1739472808699,3.91213193,2635.8,2635.2,3.758963]
["bitfinex","ETHUSD",1739472808898,3.91213193,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739472808899,0.11819193,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739472809452,0.11819193,2635.8,2635.7,3.0]
["bitfinex","ETHUSD",1739472809798,3.80131,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1739472809998,3.79407,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739472810449,0.11872634,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1739472810831,3.79442,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1739472811014,0.11872634,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739472811214,0.11870048,2635.4,2635.1,6.79482]
["bitfinex","ETHUSD",1739472811463,3.79422,2635.6,2635.1,6.79482]
["bitfinex","ETHUSD",1739472811661,0.11870048,2635.3,2635.1,6.79482]
["bitfinex","ETHUSD",1739472811880,3.79422,2635.6,2635.1,6.79482]
["bitfinex","ETHUSD",1739472812089,0.0075,2635.9,2635.1,6.79482]
["bitfinex","ETHUSD",1739472812090,0.11870048,2635.2,2635.1,6.79482]
["bitfinex","ETHUSD",1739472812384,3.79357,2636.1,2635.6,3.0]
["bitfinex","ETHUSD",1739472812589,0.015,2635.7,2635.1,3.79486]
["bitfinex","ETHUSD",1739472812878,3.79392,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1739472813115,3.79392,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1739472813116,0.11870048,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739472813228,0.015,2635.7,2635.1,3.0]
["bitfinex","ETHUSD",1739472813428,0.11870048,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1739472813699,3.79427,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1739472813850,0.11870048,2635.4,2634.7,3.79539]
["bitfinex","ETHUSD",1739472814040,3.79449,2635.4,2634.7,3.79539]
["bitfinex","ETHUSD",1739472814233,3.91334048,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1739472814436,3.91334048,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1739472814437,0.11870048,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739472814672,0.11870048,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1739472814858,0.11870048,2635.3,2635.0,6.79503]
["bitfinex","ETHUSD",1739472815151,5.32,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739472815350,5.32,2635.7,2635.6,3.0]
["bitfinex","ETHUSD",1739472815888,5.32,2635.7,2635.6,6.7942]
["bitfinex","ETHUSD",1739472816389,4.57226,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1739472816693,0.0075,2636.4,2635.8,0.02847764]
["bitfinex","ETHUSD",1739472816873,0.0075,2636.4,2636.2,3.7933]
["bitfinex","ETHUSD",1739472817069,0.0075,2636.4,2636.0,3.79356]
["bitfinex","ETHUSD",1739472817225,0.7793,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1739472817226,4.57221,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1739472817633,0.7793,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1739472817848,2.82111162,2636.6,2636.0,0.457814]
["bitfinex","ETHUSD",1739472818261,2.82111162,2636.6,2636.5,3.0]
["bitfinex","ETHUSD",1739472818404,2.82111162,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1739472819121,2.82111162,2636.6,2636.2,3.79329]
["bitfinex","ETHUSD",1739472819325,2.82111162,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1739472819502,3.793,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1739472819675,3.79305,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1739472820025,3.79305,2636.4,2635.9,6.79374]
["bitfinex","ETHUSD",1739472820373,1.80207916,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1739472820718,3.79313,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1739472821264,3.7935,2636.1,2635.4,3.79441]
["bitfinex","ETHUSD",1739472821697,3.7935,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739472822212,3.7935,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1739472822416,3.79366,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1739472822585,3.79371,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739472823114,3.79351,2636.1,2635.6,6.79417]
["bitfinex","ETHUSD",1739472823316,0.12001874,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739472823468,0.015,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1739472823671,4.3672723,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1739472824025,4.3672723,2636.3,2635.6,3.0]
["bitfinex","ETHUSD",1739472824026,3.79333,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1739472824169,3.79355,2636.1,2635.6,3.0]
["bitfinex","ETHUSD",1739472824370,3.79372,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739472824565,0.5740623,2636.3,2635.3,3.79453]
["bitfinex","ETHUSD",1739472824884,0.7968,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1739472825084,0.7968,2635.8,2635.6,3.0]
["bitfinex","ETHUSD",1739472825291,0.7968,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1739472825489,0.7968,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1739472825694,3.79349,2636.1,2635.7,6.79395]
["bitfinex","ETHUSD",1739472826135,3.79349,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739472826439,3.79373,2636.0,2635.5,6.79426]
["bitfinex","ETHUSD",1739472826597,7.58746,2636.0,2635.5,6.79433]
["bitfinex","ETHUSD",1739472826800,3.79373,2636.0,2635.5,6.79433]
["bitfinex","ETHUSD",1739472826983,0.0075,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1739472827289,3.79405,2635.7,2635.2,6.79473]
["bitfinex","ETHUSD",1739472827494,3.79405,2635.7,2635.1,8.34103]
["bitfinex","ETHUSD",1739472827842,7.58823,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1739472828204,3.7943,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739472828399,3.79455,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739472828622,3.79449,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739472829145,3.79498,2635.1,2634.4,0.7749]
["bitfinex","ETHUSD",1739472829318,3.79528,2634.9,2634.4,0.7749]
["bitfinex","ETHUSD",1739472829518,3.79528,2634.9,2634.5,0.457089]
["bitfinex","ETHUSD",1739472829737,6.08873,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739472829921,9.88349,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739472830119,0.0075,2635.1,2634.6,6.79554]
["bitfinex","ETHUSD",1739472830514,7.59748,2635.1,2634.6,6.79554]
["bitfinex","ETHUSD",1739472830714,2.279,2635.2,2634.6,6.79554]
["bitfinex","ETHUSD",1739472831028,0.04744014,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1739472831428,4.44329,2636.3,2634.6,1.1823389]
["bitfinex","ETHUSD",1739472831429,3.79321,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1739472831738,0.7913,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739472831945,0.7913,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1739472832440,0.7913,2636.4,2635.7,0.7564]
["bitfinex","ETHUSD",1739472832441,0.0075,2636.3,2635.7,0.7564]
["bitfinex","ETHUSD",1739472832645,3.7941,2635.7,2635.0,3.79504]
["bitfinex","ETHUSD",1739472832868,3.79429,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1739472833002,4.6213,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739472833406,4.6213,2635.7,2635.1,3.0]
["bitfinex","ETHUSD",1739472833577,4.6213,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739472833578,0.8272,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739472833724,4.57918,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1739472833918,3.79378,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1739472834113,3.7938,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1739472835184,3.79412,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739472835325,3.79385,2635.9,2635.2,3.0]
["bitfinex","ETHUSD",1739472835523,0.7856,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1739472835713,0.7856,2636.1,2634.9,0.55]
["bitfinex","ETHUSD",1739472835714,5.32,2636.3,2635.6,1.075]
["bitfinex","ETHUSD",1739472835936,6.1131,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1739472836177,6.1131,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1739472836313,5.32,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739472836518,9.11307,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739472836837,12.90624,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739472837040,3.79344,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1739472837283,3.79355,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739472837612,3.79332,2636.3,2635.7,6.79398]
["bitfinex","ETHUSD",1739472837758,3.79332,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1739472837958,3.79327,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1739472838200,1.15917326,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1739472838413,0.81762181,2636.1,2635.3,0.8007]
["bitfinex","ETHUSD",1739472838618,3.79401,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1739472838814,3.79401,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739472839173,0.11858826,2635.7,2635.4,3.0]
["bitfinex","ETHUSD",1739472839374,3.79391,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739472839639,0.7702,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1739472840238,3.79329,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1739472840531,3.79354,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739472840697,3.79369,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1739472840945,0.0075,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1739472841135,6.0737,2636.4,2636.2,3.79331]
["bitfinex","ETHUSD",1739472841281,6.0737,2636.4,2636.2,3.0]
["bitfinex","ETHUSD",1739472841633,6.0737,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1739472841634,5.32,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739472841777,4.56558,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1739472841978,3.793,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1739472842183,0.3793,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739472842490,4.17239,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739472842692,0.3793,2636.4,2635.8,3.817]
["bitfinex","ETHUSD",1739472842894,0.7849,2636.2,2635.5,4.62162]
["bitfinex","ETHUSD",1739472843122,0.0075,2636.1,2635.6,3.0]
["bitfinex","ETHUSD",1739472843296,0.0075,2636.1,2635.5,4.62162]
["bitfinex","ETHUSD",1739472843297,3.79373,2636.0,2635.5,3.79422]
["bitfinex","ETHUSD",1739472843630,4.459689,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1739472843938,4.459689,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1739472843939,0.666069,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1739472844079,4.57823,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1739472844284,5.32,2636.6,2636.4,3.0]
["bitfinex","ETHUSD",1739472844597,3.79262,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472844815,3.79284,2636.6,2636.1,0.7611]
["bitfinex","ETHUSD",1739472845001,0.379284,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1739472845199,0.0075,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1739472845451,3.79287,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739472845802,4.57229,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1739472846003,3.79263,2636.7,2636.2,6.79333]
["bitfinex","ETHUSD",1739472846402,3.79263,2636.7,2636.1,3.79342]
["bitfinex","ETHUSD",1739472846403,0.817,2637.1,2636.1,1.3163]
["bitfinex","ETHUSD",1739472846711,0.817,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1739472846918,0.817,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1739472847113,3.7999,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1739472847563,0.817,2637.1,2636.3,3.0]
["bitfinex","ETHUSD",1739472847723,4.60905,2637.1,2636.6,3.79271]
["bitfinex","ETHUSD",1739472848061,1.86184252,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1739472848200,5.65396252,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1739472848397,1.86184252,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1739472848646,6.67050421,2637.4,2636.1,4.55973]
["bitfinex","ETHUSD",1739472848647,3.68659421,2637.4,2636.2,3.55]
["bitfinex","ETHUSD",1739472848842,0.0075,2637.3,2636.2,0.55]
["bitfinex","ETHUSD",1739472849148,2.87129421,2637.4,2637.3,6.79175]
["bitfinex","ETHUSD",1739472849710,2.87129421,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472852217,6.66290421,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472852661,7.70834163,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472853229,7.83011689,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472854161,4.03850689,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472854385,2.99306947,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472854729,6.78467947,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472855039,2.99306947,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472855263,6.78467947,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472855577,2.99306947,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472856227,6.78467947,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472857475,2.99306947,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739472857678,2.99306947,2637.4,2637.3,7.470933]
["bitfinex","ETHUSD",1739472857840,2.99306947,2637.4,2637.3,8.290633]
["bitfinex","ETHUSD",1739472858182,0.12177526,2637.4,2637.3,8.290633]
["bitfinex","ETHUSD",1739472858381,0.12177526,2637.4,2637.3,8.840633]
["bitfinex","ETHUSD",1739472858540,0.8077,2638.4,2637.3,8.840633]
["bitfinex","ETHUSD",1739472858541,3.79047,2638.2,2637.8,6.79102]
["bitfinex","ETHUSD",1739472858741,3.79792,2638.3,2637.8,6.79102]
["bitfinex","ETHUSD",1739472858949,0.12189576,2638.1,2637.9,3.0]
["bitfinex","ETHUSD",1739472859122,0.0075,2638.3,2637.9,6.79082]
["bitfinex","ETHUSD",1739472859324,3.79049,2638.2,2637.8,0.679102]
["bitfinex","ETHUSD",1739472859526,3.79049,2638.2,2637.8,3.679102]
["bitfinex","ETHUSD",1739472859723,3.79794,2638.3,2637.8,3.679102]
["bitfinex","ETHUSD",1739472859923,3.79794,2638.3,2637.8,7.470092]
["bitfinex","ETHUSD",1739472860153,3.79046,2638.2,2637.8,7.470092]
["bitfinex","ETHUSD",1739472860359,0.0075,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1739472860583,5.78996,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739472860763,6e-06,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1739472860966,3.78999,2638.6,2638.1,6.79053]
["bitfinex","ETHUSD",1739472861295,3.78999,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1739472861296,0.0075,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1739472861874,0.0075,2638.5,2637.9,1.5477092]
["bitfinex","ETHUSD",1739472862043,3.79755,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1739472862452,0.0075,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1739472862656,3.79019,2638.4,2638.1,0.91290392]
["bitfinex","ETHUSD",1739472862894,3.79019,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739472863123,0.0075,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739472863402,0.8014,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739472863581,2.015,2638.2,2637.3,5.291663]
["bitfinex","ETHUSD",1739472863781,2.015,2638.2,2637.4,3.79151]
["bitfinex","ETHUSD",1739472863782,3.79095,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1739472864101,3.7909,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1739472867146,0.015,2637.6,2637.2,6.79185]
["bitfinex","ETHUSD",1739472867446,3.80633,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1739472867660,3.79161,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739472867963,3.79129,2637.7,2637.1,3.0]
["bitfinex","ETHUSD",1739472868279,3.91432956,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1739472868531,3.91434956,2637.6,2637.1,6.79197]
["bitfinex","ETHUSD",1739472868697,3.79148,2637.5,2637.1,6.79197]
["bitfinex","ETHUSD",1739472869172,0.12291956,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1739472869173,0.0075,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1739472869379,0.12291956,2637.4,2637.1,11.3519767]
["bitfinex","ETHUSD",1739472869559,7.58253,2637.7,2637.1,11.3519767]
["bitfinex","ETHUSD",1739472869761,0.12291956,2637.3,2637.1,11.3519767]
["bitfinex","ETHUSD",1739472869963,7.58253,2637.7,2637.2,1.13519767]
["bitfinex","ETHUSD",1739472870147,3.79125,2637.7,2637.2,4.92705767]
["bitfinex","ETHUSD",1739472870349,0.8286,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1739472870549,3.79097,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1739472870767,3.79115,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1739472872272,3.79089,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1739472872481,0.0075,2638.0,2637.5,3.0]
["bitfinex","ETHUSD",1739472872795,3.79114,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1739472872995,3.79124,2637.7,2637.5,3.0]
["bitfinex","ETHUSD",1739472873299,3.79114,2637.8,2637.1,3.0]
["bitfinex","ETHUSD",1739472873300,3.79157,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1739472873455,0.0075,2637.7,2637.4,3.0]
["bitfinex","ETHUSD",1739472873880,7.12775204,2638.1,2637.0,0.57843197]
["bitfinex","ETHUSD",1739472873881,0.8138,2638.1,2637.0,0.57843197]
["bitfinex","ETHUSD",1739472874064,3.79076,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1739472874282,4.60443,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1739472874613,4.32145204,2638.4,2637.7,3.0]
["bitfinex","ETHUSD",1739472874614,0.7829,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1739472874914,7.5803,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1739472875211,0.782906,2638.7,2637.5,3.79138]
["bitfinex","ETHUSD",1739472875515,3.79003,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739472875650,0.0075,2638.6,2638.2,0.679046]
["bitfinex","ETHUSD",1739472875855,0.0075,2638.6,2637.7,3.7911]
["bitfinex","ETHUSD",1739472875856,3.79741,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1739472876215,3.79741,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739472876389,0.0075,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739472876576,3.79746,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739472876917,3.79746,2638.6,2637.6,0.8299]
["bitfinex","ETHUSD",1739472876918,0.0075,2638.4,2637.6,0.8299]
["bitfinex","ETHUSD",1739472877215,3.79072,2638.1,2637.6,1.347036]
["bitfinex","ETHUSD",1739472877354,3.79077,2638.0,2637.6,1.347036]
["bitfinex","ETHUSD",1739472877551,3.79077,2638.0,2637.6,8.138326]
["bitfinex","ETHUSD",1739472877805,3.79077,2638.0,2637.6,4.347036]
["bitfinex","ETHUSD",1739472878008,3.79077,2638.0,2637.5,3.79134]
["bitfinex","ETHUSD",1739472878210,3.79089,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1739472878412,3.79077,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739472878648,0.0075,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739472878798,3.79828,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739472879328,0.0075,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1739472879648,0.0075,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739472880030,0.0075,2638.0,2637.6,6.79124]
["bitfinex","ETHUSD",1739472880195,0.0075,2638.0,2637.7,3.79118]
["bitfinex","ETHUSD",1739472880391,0.0075,2638.0,2637.6,4.058258]
["bitfinex","ETHUSD",1739472880392,3.79832,2638.0,2637.6,4.058258]
["bitfinex","ETHUSD",1739472880657,0.0075,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739472880829,3.7909,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1739472881051,3.7909,2637.9,2637.5,7.84915]
["bitfinex","ETHUSD",1739472881326,3.79046,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1739472881501,3.79046,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1739472881707,3.79082,2638.0,2637.5,7.84913]
["bitfinex","ETHUSD",1739472881901,3.79055,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1739472882128,3.79061,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1739472882317,3.79091,2637.9,2637.5,4.05769]
["bitfinex","ETHUSD",1739472882511,3.79091,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1739472882722,3.79104,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1739472882923,3.79134,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1739472883232,3.79134,2637.6,2637.0,4.5682]
["bitfinex","ETHUSD",1739472883438,0.12257554,2637.5,2637.1,3.45682]
["bitfinex","ETHUSD",1739472884052,3.79161,2637.4,2637.1,0.45682]
["bitfinex","ETHUSD",1739472884227,7.58334,2637.4,2637.1,0.45682]
["bitfinex","ETHUSD",1739472884431,3.91435554,2637.3,2637.1,0.45682]
["bitfinex","ETHUSD",1739472884744,3.7919,2637.2,2637.1,0.45682]
["bitfinex","ETHUSD",1739472884951,3.79218,2637.0,2636.7,0.8237]
["bitfinex","ETHUSD",1739472885248,3.79233,2636.9,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472885552,0.12212808,2636.9,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472885747,0.12212808,2636.9,2636.7,3.79259]
["bitfinex","ETHUSD",1739472885951,3.79258,2636.8,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472886161,3.79209,2637.1,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472886363,3.79222,2637.0,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472886522,3.91406412,2637.0,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472886963,3.79248,2636.8,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472887105,0.0075,2636.9,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472887324,0.12162893,2636.7,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472887563,3.7922,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1739472887711,3.7922,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1739472887905,0.12162893,2636.9,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472888099,0.12162893,2636.9,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472888421,0.12162893,2636.9,2636.6,6.11988667]
["bitfinex","ETHUSD",1739472888619,0.12162893,2636.9,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472888820,7.58455,2637.0,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472889039,0.12162893,2636.8,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472889462,0.0075,2637.1,2636.7,6.79253]
["bitfinex","ETHUSD",1739472889622,4.57756,2637.4,2636.7,6.79253]
["bitfinex","ETHUSD",1739472889825,3.79197,2637.2,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472890007,3.79219,2637.0,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472890606,3.79229,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1739472891356,3.80684,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1739472891705,3.79191,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1739472892018,3.79216,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739472892226,3.79191,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1739472892441,3.79191,2637.2,2636.7,6.79254]
["bitfinex","ETHUSD",1739472892639,6.57753,2637.4,2636.7,4.29124367]
["bitfinex","ETHUSD",1739472892640,4.57751,2637.4,2636.7,4.29124367]
["bitfinex","ETHUSD",1739472892849,3.79183,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1739472893057,3.79212,2637.1,2636.7,4.29124367]
["bitfinex","ETHUSD",1739472893658,3.79224,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1739472893819,3.79247,2636.8,2636.7,3.0]
["bitfinex","ETHUSD",1739472894027,4.62407,2636.8,2636.7,3.0]
["bitfinex","ETHUSD",1739472894768,0.0075,2636.8,2636.7,3.0]
["bitfinex","ETHUSD",1739472896007,3.79211,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739472896211,3.79191,2637.2,2636.8,0.91198867]
["bitfinex","ETHUSD",1739472896532,3.79147,2637.5,2636.9,3.7922]
["bitfinex","ETHUSD",1739472896693,3.79147,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1739472896897,3.79147,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1739472897091,3.79147,2637.5,2637.2,0.679202]
["bitfinex","ETHUSD",1739472898230,3.79178,2637.3,2636.8,3.91198867]
["bitfinex","ETHUSD",1739472898532,3.79162,2637.4,2636.8,7.70445867]
["bitfinex","ETHUSD",1739472898672,0.12147398,2637.2,2636.9,6.79231]
["bitfinex","ETHUSD",1739472899032,3.79156,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1739472899332,0.0075,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1739472899488,0.0075,2637.6,2637.2,7.58332]
["bitfinex","ETHUSD",1739472899688,3.79888,2637.6,2637.2,3.7915]
["bitfinex","ETHUSD",1739472899873,3.79155,2637.5,2637.2,3.7915]
["bitfinex","ETHUSD",1739472900367,0.8102,2638.2,2637.4,3.79161]
["bitfinex","ETHUSD",1739472900574,6e-06,2638.7,2637.6,0.8019]
["bitfinex","ETHUSD",1739472900575,2.810206,2638.7,2637.6,0.8019]
["bitfinex","ETHUSD",1739472900825,0.810206,2638.7,2638.2,0.8019]
["bitfinex","ETHUSD",1739472901032,3.79025,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739472901172,3.79056,2638.2,2637.8,0.751]
["bitfinex","ETHUSD",1739472901486,2.817706,2638.7,2638.0,7.58128]
["bitfinex","ETHUSD",1739472901487,4.600056,2638.7,2638.0,7.58128]
["bitfinex","ETHUSD",1739472901689,3.78989,2638.6,2638.1,3.758128]
["bitfinex","ETHUSD",1739472901894,3.79062,2638.1,2637.8,0.751]
["bitfinex","ETHUSD",1739472902084,3.79062,2638.1,2637.5,4.60336]
["bitfinex","ETHUSD",1739472902286,3.79075,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739472902518,3.79075,2638.0,2637.5,0.8119]
["bitfinex","ETHUSD",1739472902726,3.79062,2638.1,2637.5,0.8119]
["bitfinex","ETHUSD",1739472903225,3.79062,2638.1,2637.2,3.8166]
["bitfinex","ETHUSD",1739472903226,3.79105,2637.8,2637.2,3.8166]
["bitfinex","ETHUSD",1739472903426,3.79126,2637.7,2637.2,3.8166]
["bitfinex","ETHUSD",1739472903594,0.0473889,2638.0,2637.2,3.8166]
["bitfinex","ETHUSD",1739472903595,3.79142,2637.6,2637.2,0.8166]
["bitfinex","ETHUSD",1739472903976,3.79142,2637.6,2637.2,3.8166]
["bitfinex","ETHUSD",1739472904349,0.0075,2637.7,2637.2,7.60841]
["bitfinex","ETHUSD",1739472904628,4.31395204,2637.9,2637.2,0.8166]
["bitfinex","ETHUSD",1739472904859,3.79114,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1739472905040,3.79141,2637.6,2637.2,3.8166]
["bitfinex","ETHUSD",1739472905330,0.7508,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1739472905623,3.79169,2637.4,2636.9,0.8139]
["bitfinex","ETHUSD",1739472905926,7.58343,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1739472906122,3.79169,2637.4,2636.9,0.8139]
["bitfinex","ETHUSD",1739472906929,5.14515204,2637.9,2637.1,3.79196]
["bitfinex","ETHUSD",1739472907129,3.79104,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1739472907311,0.8312,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1739472907480,3.79061,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1739472907676,4.61416,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1739472907981,3.79085,2638.0,2637.5,6.79146]
["bitfinex","ETHUSD",1739472908180,0.8237,2638.2,2637.4,0.7707]
["bitfinex","ETHUSD",1739472908429,3.79038,2638.3,2637.6,3.0]
["bitfinex","ETHUSD",1739472908430,3.79063,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1739472908934,0.0075,2638.3,2637.4,0.7707]
["bitfinex","ETHUSD",1739472909135,0.0075,2638.3,2638.0,6.79067]
["bitfinex","ETHUSD",1739472909287,3.78993,2638.6,2638.1,3.79056]
["bitfinex","ETHUSD",1739472909492,3.79012,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739472909903,3.79013,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739472910105,3.78991,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739472910304,3.78991,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1739472910305,3.79003,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1739472910585,3.79003,2638.5,2637.9,3.7621]
["bitfinex","ETHUSD",1739472910586,3.83742906,2638.5,2637.9,3.7621]
["bitfinex","ETHUSD",1739472910794,3.79005,2638.5,2638.0,3.79068]
["bitfinex","ETHUSD",1739472911011,3.79005,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1739472911012,7.58016,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1739472911346,7.58016,2638.5,2637.9,0.7621]
["bitfinex","ETHUSD",1739472911347,4.5480666,2638.5,2637.9,0.7621]
["bitfinex","ETHUSD",1739472911560,3.79032,2638.3,2637.9,0.7621]
["bitfinex","ETHUSD",1739472911832,3.79012,2638.5,2637.9,0.7621]
["bitfinex","ETHUSD",1739472911986,3.79024,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739472912183,3.7905,2638.2,2637.9,3.7621]
["bitfinex","ETHUSD",1739472912451,3.7905,2638.2,2637.6,3.79119]
["bitfinex","ETHUSD",1739472912452,3.79061,2638.1,2637.6,0.7805]
["bitfinex","ETHUSD",1739472912654,3.79098,2637.9,2637.6,0.7805]
["bitfinex","ETHUSD",1739472912852,3.79103,2637.8,2637.3,4.62175]
["bitfinex","ETHUSD",1739472913124,0.11781504,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739472913311,0.11781504,2637.7,2637.6,7.54162]
["bitfinex","ETHUSD",1739472913513,3.79008,2638.5,2638.0,3.79061]
["bitfinex","ETHUSD",1739472913857,3.79008,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1739472914063,3.79026,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739472914611,3.83772109,2638.3,2637.8,6.79101]
["bitfinex","ETHUSD",1739472914842,7.58078,2638.3,2637.8,6.79101]
["bitfinex","ETHUSD",1739472915011,3.79084,2638.0,2637.6,0.7503]
["bitfinex","ETHUSD",1739472915217,4.56363,2638.1,2637.6,4.54153]
["bitfinex","ETHUSD",1739472915758,3.79119,2637.7,2637.3,0.773]
["bitfinex","ETHUSD",1739472915957,3.79106,2637.8,2636.9,0.760645]
["bitfinex","ETHUSD",1739472916202,3.79127,2637.7,2637.2,3.79177]
["bitfinex","ETHUSD",1739472916507,3.79127,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1739472916943,0.0075,2637.8,2637.5,6.79139]
["bitfinex","ETHUSD",1739472917144,0.773,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1739472917342,3.79075,2638.0,2637.2,3.79179]
["bitfinex","ETHUSD",1739472917563,3.79115,2637.8,2637.2,4.252289]
["bitfinex","ETHUSD",1739472917716,3.79132,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1739472917916,3.79147,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1739472918263,3.79171,2637.4,2637.0,0.8132]
["bitfinex","ETHUSD",1739472918464,4.55863,2637.6,2637.0,0.8132]
["bitfinex","ETHUSD",1739472918623,8.35006,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1739472918816,3.79156,2637.5,2637.0,0.8132]
["bitfinex","ETHUSD",1739472919016,3.79156,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1739472919219,3.79163,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739472919763,0.7965,2637.9,2637.1,3.760536]
["bitfinex","ETHUSD",1739472919934,4.5874,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1739472920111,4.5874,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1739472920315,3.79108,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1739472920533,0.12123181,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1739472920756,3.91230181,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1739472920928,3.79128,2637.7,2637.2,6.79186]
["bitfinex","ETHUSD",1739472921124,3.79854,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1739472921328,0.11373181,2637.6,2637.4,3.0]
["bitfinex","ETHUSD",1739472921546,3.79149,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1739472921763,3.79171,2637.4,2636.9,3.79219]
["bitfinex","ETHUSD",1739472921910,0.11387001,2637.4,2636.8,0.831]
["bitfinex","ETHUSD",1739472922116,3.79225,2637.0,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472922330,0.0075,2637.3,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472922516,0.11387001,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1739472922753,3.79204,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1739472923320,3.79206,2637.1,2636.6,9.11976667]
["bitfinex","ETHUSD",1739472923977,3.79234,2636.9,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472924282,4.551271,2637.1,2636.6,6.11982667]
["bitfinex","ETHUSD",1739472924502,4.551271,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739472924680,3.79213,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1739472925026,8.11322204,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1739472925027,3.79192,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1739472925189,3.79157,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1739472925392,0.7924,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1739472925637,4.58344,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1739472925776,3.79104,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1739472925975,0.7576,2638.1,2637.4,0.757077]
["bitfinex","ETHUSD",1739472926174,0.7576,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1739472926175,4.54821,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1739472926376,3.79085,2638.0,2637.5,6.79145]
["bitfinex","ETHUSD",1739472926681,3.79104,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1739472926878,3.79118,2637.7,2637.2,0.7791]
["bitfinex","ETHUSD",1739472927105,3.79118,2637.7,2637.2,4.57099]
["bitfinex","ETHUSD",1739472927314,3.79118,2637.7,2636.9,0.7503]
["bitfinex","ETHUSD",1739472927315,3.79202,2637.2,2636.9,0.7503]
["bitfinex","ETHUSD",1739472927533,3.79199,2637.2,2636.7,4.54287]
["bitfinex","ETHUSD",1739472927698,3.7922,2637.0,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472927898,3.79205,2637.1,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472928085,3.79199,2637.2,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472928286,3.7922,2637.0,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472928485,0.11323937,2636.9,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472929194,3.79205,2637.1,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472929390,0.11323937,2636.8,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472929619,3.7922,2637.0,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472929819,0.11323937,2636.7,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472930031,3.7922,2637.0,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472930334,0.11323937,2636.7,2636.6,5.32714667]
["bitfinex","ETHUSD",1739472930535,3.90558937,2636.9,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472930828,0.76977894,2636.8,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472931033,3.90578937,2636.8,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472931475,3.80011,2636.7,2636.6,2.32714667]
["bitfinex","ETHUSD",1739472931818,3.91298653,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472932146,0.12037653,2636.7,2636.1,0.7917]
["bitfinex","ETHUSD",1739472932348,0.11287653,2636.7,2636.4,6.79303]
["bitfinex","ETHUSD",1739472932661,6.62298,2637.0,2636.4,6.79303]
["bitfinex","ETHUSD",1739472932829,0.1127037,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1739472933030,3.79264,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739472933363,3.79271,2636.7,2636.1,0.7917]
["bitfinex","ETHUSD",1739472933565,3.80024,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472933776,0.11256542,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739472933961,0.11256542,2636.6,2636.2,6.79332]
["bitfinex","ETHUSD",1739472934340,0.11256542,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739472934869,0.11256542,2636.6,2636.2,6.79329]
["bitfinex","ETHUSD",1739472935089,0.11256542,2636.6,2636.1,0.7917]
["bitfinex","ETHUSD",1739472935373,0.11256542,2636.6,2636.5,3.0]
["bitfinex","ETHUSD",1739472935591,3.79204,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739472935874,3.79204,2637.1,2636.5,0.8159]
["bitfinex","ETHUSD",1739472936037,3.79234,2636.9,2636.5,3.8159]
["bitfinex","ETHUSD",1739472936615,3.79269,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739472936836,0.8146,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1739472937073,3.79262,2636.7,2636.2,3.79328]
["bitfinex","ETHUSD",1739472937366,3.79262,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739472938574,7.32,2637.1,2636.3,1.141142]
["bitfinex","ETHUSD",1739472938939,7.32,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1739472939472,7.32,2637.1,2636.9,3.0]
["bitfinex","ETHUSD",1739472939687,7.32,2637.1,2636.7,6.79258]
["bitfinex","ETHUSD",1739472939848,11.11212,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1739472940049,3.7923,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1739472940251,3.79235,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1739472940881,3.79218,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1739472941603,3.79261,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1739472941768,3.7927,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1739472941971,3.79283,2636.6,2636.1,4.6182]
["bitfinex","ETHUSD",1739472942167,3.79283,2636.6,2636.1,8.41158]
["bitfinex","ETHUSD",1739472942366,4.551383,2636.6,2636.1,4.61828]
["bitfinex","ETHUSD",1739472942564,0.8226,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472943190,0.11238395,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739472943697,0.11238395,2636.6,2636.2,6.79326]
["bitfinex","ETHUSD",1739472944210,0.11238395,2636.6,2636.1,0.8248]
["bitfinex","ETHUSD",1739472944414,0.11238395,2636.6,2636.4,3.0]
["bitfinex","ETHUSD",1739472944965,0.11238395,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1739472946003,0.11238395,2636.6,2636.3,6.79317]
["bitfinex","ETHUSD",1739472946184,4.61741,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739472946387,0.825,2636.9,2636.7,3.0]
["bitfinex","ETHUSD",1739472946589,3.7922,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1739472947172,3.79262,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1739472947404,3.79284,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739472947610,3.79284,2636.6,2636.1,0.8248]
["bitfinex","ETHUSD",1739472948419,3.79284,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1739472948728,3.79262,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1739472949027,3.79248,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1739472949222,3.79248,2636.8,2636.3,3.79315]
["bitfinex","ETHUSD",1739472949223,3.79284,2636.6,2636.1,7.61814]
["bitfinex","ETHUSD",1739472949429,1.186348,2636.7,2636.1,0.8248]
["bitfinex","ETHUSD",1739472949725,3.79297,2636.5,2636.0,6.79349]
["bitfinex","ETHUSD",1739472949873,3.79297,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1739472950214,3.80779,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1739472950417,3.80779,2636.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739472950418,0.015,2636.4,2635.5,3.79434]
["bitfinex","ETHUSD",1739472950626,3.79371,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1739472950810,3.79349,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1739472951122,3.79371,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1739472951274,3.79386,2635.9,2635.6,0.379424]
["bitfinex","ETHUSD",1739472951481,3.79386,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739472951776,3.79386,2635.9,2635.3,4.58712]
["bitfinex","ETHUSD",1739472951777,0.7991,2636.2,2635.3,0.7926]
["bitfinex","ETHUSD",1739472951973,0.0075,2636.4,2636.1,6.79344]
["bitfinex","ETHUSD",1739472952180,3.0781,2636.5,2636.1,6.79344]
["bitfinex","ETHUSD",1739472952712,2.279,2636.5,2636.1,6.79344]
["bitfinex","ETHUSD",1739472953073,5.32,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1739472953313,9.11285,2636.6,2636.1,0.756004]
["bitfinex","ETHUSD",1739472953522,5.32,2636.6,2636.1,0.756004]
["bitfinex","ETHUSD",1739472953729,5.32,2636.6,2636.5,3.0]
["bitfinex","ETHUSD",1739472955030,5.32,2636.6,2636.5,6.7929]
["bitfinex","ETHUSD",1739472955193,4.63241,2637.0,2636.5,4.6048]
["bitfinex","ETHUSD",1739472955391,3.79256,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1739472956945,3.79256,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1739472956946,3.79261,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739472957113,3.79286,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739472957453,3.79278,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739472958045,0.758497,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472958046,4.551127,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472958215,0.11171834,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1739472958416,3.79277,2636.6,2636.2,2.9948567]
["bitfinex","ETHUSD",1739472958610,0.11156275,2636.4,2635.9,4.58003]
["bitfinex","ETHUSD",1739472958870,3.79307,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1739472959011,3.79307,2636.4,2635.2,3.79475]
["bitfinex","ETHUSD",1739472959012,3.79359,2636.1,2635.6,4.57094]
["bitfinex","ETHUSD",1739472959212,0.16648159,2636.3,2635.7,0.02848879]
["bitfinex","ETHUSD",1739472959213,3.91226275,2636.3,2635.7,0.02848879]
["bitfinex","ETHUSD",1739472959418,0.11151088,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1739472959665,0.0075,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1739472959992,4.868247,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1739472960137,0.11150223,2636.2,2636.1,3.79345]
["bitfinex","ETHUSD",1739472960464,5.32,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1739472960976,9.89046,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1739472961136,4.981386,2636.9,2636.4,6.79296]
["bitfinex","ETHUSD",1739472961338,1.189046,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1739472961747,1.189046,2636.9,2636.7,3.0]
["bitfinex","ETHUSD",1739472962066,2.0075,2637.1,2636.7,6.7925]
["bitfinex","ETHUSD",1739472962264,1.61833,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1739472962417,9.11164,2637.4,2636.9,6.79229]
["bitfinex","ETHUSD",1739472962616,3.79199,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739472962823,3.79956,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739472963644,0.0075,2637.1,2636.6,3.7574]
["bitfinex","ETHUSD",1739472963844,0.0075,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1739472964092,3.79182,2637.3,2636.6,4.55009]
["bitfinex","ETHUSD",1739472964275,3.79182,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1739472964574,3.79215,2637.1,2636.6,3.7574]
["bitfinex","ETHUSD",1739472964776,3.79215,2637.1,2636.6,4.55015]
["bitfinex","ETHUSD",1739472965146,3.83955537,2637.1,2636.6,4.55015]
["bitfinex","ETHUSD",1739472965374,3.79226,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1739472965686,0.0075,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1739472965977,3.79191,2637.2,2636.7,6.79254]
["bitfinex","ETHUSD",1739472966131,3.79979,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1739472966484,4.62779,2637.0,2636.5,6.79289]
["bitfinex","ETHUSD",1739472966830,0.8355,2637.0,2636.3,0.7793]
["bitfinex","ETHUSD",1739472967078,0.773,2637.3,2636.3,0.7793]
["bitfinex","ETHUSD",1739472967376,4.56477,2637.3,2636.7,6.79253]
["bitfinex","ETHUSD",1739472967578,4.56477,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1739472967781,4.56477,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1739472968333,5.32,2637.4,2636.9,0.7705]
["bitfinex","ETHUSD",1739472968532,5.32,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739472969627,5.3275,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1739472969835,5.3275,2637.4,2637.2,3.0]
["bitfinex","ETHUSD",1739472970328,4.108428,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1739472970626,3.79161,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739472970832,3.79181,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1739472971326,7.58368,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1739472971536,0.0075,2637.3,2636.7,3.0]
["bitfinex","ETHUSD",1739472971829,2.28,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1739472972132,0.7592,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1739472972432,1.214331,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1739472972611,7.58486,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1739472972815,3.79242,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1739472973037,0.0075,2636.9,2636.3,0.8317]
["bitfinex","ETHUSD",1739472973332,0.1124358,2636.8,2636.7,3.0]
["bitfinex","ETHUSD",1739472973686,3.79267,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739472973903,3.84017302,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1739472974146,3.90504888,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1739472974633,0.11228888,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1739472975433,0.11228888,2636.6,2636.3,3.79306]
["bitfinex","ETHUSD",1739472975683,5.7926,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1739472976018,1.263907,2636.8,2636.4,6.79305]
["bitfinex","ETHUSD",1739472976215,0.1120555,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739472976528,3.9047455,2636.7,2636.2,6.79332]
["bitfinex","ETHUSD",1739472976965,3.7928,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739472977128,0.77449574,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1739472977460,0.1120555,2636.4,2636.2,6.79325]
["bitfinex","ETHUSD",1739472977665,0.1120555,2636.4,2636.3,6.79319]
["bitfinex","ETHUSD",1739472978029,3.79249,2636.8,2636.3,6.79319]
["bitfinex","ETHUSD",1739472978231,0.11202092,2636.4,2636.3,6.79319]
["bitfinex","ETHUSD",1739472978430,7.59224,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739472979457,7.59225,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739472979662,7.59225,2636.9,2636.3,3.0]
["bitfinex","ETHUSD",1739472979663,0.0075,2636.9,2636.3,3.0]
["bitfinex","ETHUSD",1739472979832,2.0075,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1739472979833,0.0075,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1739472980168,0.0075,2637.1,2636.9,3.0]
["bitfinex","ETHUSD",1739472980615,3.79961,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1739472980814,0.0075,2637.1,2636.4,0.7899]
["bitfinex","ETHUSD",1739472981011,0.0075,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1739472981366,0.0075,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739472981367,3.79956,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739472982064,7.58389,2637.2,2636.7,6.79252]
["bitfinex","ETHUSD",1739472982212,3.79212,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739472983064,3.7922,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1739472983365,5.206937,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1739472983566,3.79208,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739472983868,3.79223,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1739472984075,5.206937,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1739472984217,5.206937,2637.2,2636.7,6.79258]
["bitfinex","ETHUSD",1739472984416,5.206857,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1739472985214,1.414917,2637.2,2636.9,3.0]
["bitfinex","ETHUSD",1739472985615,2.0,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739472985821,4.108428,2637.5,2637.1,6.79203]
["bitfinex","ETHUSD",1739472986019,4.108428,2637.5,2637.4,6.79161]
["bitfinex","ETHUSD",1739472986263,4.108428,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1739472986440,7.899888,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1739472986929,4.108428,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1739472987263,4.108428,2637.5,2637.4,6.79161]
["bitfinex","ETHUSD",1739472987468,4.108428,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1739472988380,4.22125266,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1739472988933,8.01271266,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1739472989133,5.62965393,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1739472989472,4.22125266,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1739472992628,4.22125266,2637.5,2637.4,6.79161]
["bitfinex","ETHUSD",1739472994850,4.22125266,2637.5,2637.4,7.54521]
["bitfinex","ETHUSD",1739472995646,4.108428,2637.5,2637.4,7.54521]
["bitfinex","ETHUSD",1739472997650,4.22222026,2637.5,2637.4,7.54521]
["bitfinex","ETHUSD",1739472998289,4.22222026,2637.5,2637.4,8.678897]
["bitfinex","ETHUSD",1739472998455,4.108428,2637.5,2637.4,8.678897]
["bitfinex","ETHUSD",1739473002252,4.22234116,2637.5,2637.4,8.678897]
["bitfinex","ETHUSD",1739473002454,4.108428,2637.5,2637.4,8.678897]
["bitfinex","ETHUSD",1739473004468,4.108428,2637.5,2637.4,7.54521]
["bitfinex","ETHUSD",1739473005010,0.8202,2638.0,2637.8,3.0]
["bitfinex","ETHUSD",1739473005550,0.8202,2638.0,2637.8,3.79095]
["bitfinex","ETHUSD",1739473005756,0.8202,2638.0,2637.9,3.0]
["bitfinex","ETHUSD",1739473006095,2.28,2638.2,2638.1,3.0]
["bitfinex","ETHUSD",1739473007192,2.28,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1739473007396,2.28,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1739473010408,2.28,2638.2,2638.0,6.79074]
["bitfinex","ETHUSD",1739473011109,2.28,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1739473011276,3.163233,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1739473012113,3.163233,2638.2,2638.0,6.79073]
["bitfinex","ETHUSD",1739473012615,0.762,2638.3,2638.0,6.79069]
["bitfinex","ETHUSD",1739473013254,0.762,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473013454,3.83787203,2638.2,2637.8,6.79097]
["bitfinex","ETHUSD",1739473013658,6.83234,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473013901,7.895346,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473014099,4.105006,2638.3,2638.1,3.0]
["bitfinex","ETHUSD",1739473014455,1.825006,2638.3,2638.1,3.0]
["bitfinex","ETHUSD",1739473014614,0.762,2638.3,2638.1,6.79051]
["bitfinex","ETHUSD",1739473015617,0.0075,2638.5,2638.1,6.79051]
["bitfinex","ETHUSD",1739473015917,9.86775,2638.5,2638.0,6.79073]
["bitfinex","ETHUSD",1739473016063,6.0776,2638.5,2638.0,6.79073]
["bitfinex","ETHUSD",1739473016523,2.2875,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739473016703,3.79032,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473016903,4.1016,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739473017068,3.79033,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473017411,0.31137,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739473017619,0.31137,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1739473017765,6.07757,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1739473018116,6.07757,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739473018337,3.79032,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473019037,0.11475944,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1739473019335,6.07032,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473019537,0.11476807,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739473019686,0.607032,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1739473019687,2.28,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473019887,0.11476807,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739473020136,2.28,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473020439,6.07033,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473020601,0.11475944,2638.2,2638.0,3.0]
["bitfinex","ETHUSD",1739473021023,2.887783,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473021337,0.11475081,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739473021521,2.887783,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473021720,0.11475944,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739473022205,6.678103,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473022383,0.11475944,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739473022588,2.887783,2638.3,2638.0,3.0]
["bitfinex","ETHUSD",1739473022824,0.11475944,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739473023021,0.0075,2638.0,2637.6,0.771]
["bitfinex","ETHUSD",1739473023266,2.5979385,2638.0,2637.3,0.8241]
["bitfinex","ETHUSD",1739473023390,2.5979385,2638.0,2637.8,6.79095]
["bitfinex","ETHUSD",1739473023391,0.11476807,2637.9,2637.8,6.79095]
["bitfinex","ETHUSD",1739473023892,0.11476807,2637.9,2637.8,7.61775]
["bitfinex","ETHUSD",1739473024206,0.7503,2638.5,2637.8,3.8268]
["bitfinex","ETHUSD",1739473024407,0.7503,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1739473024605,0.11476807,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1739473025019,0.80826488,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739473025239,4.59854488,2638.4,2638.0,6.79071]
["bitfinex","ETHUSD",1739473025409,0.11476807,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739473025812,0.11476807,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1739473026167,0.11476807,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1739473026524,6.885766,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739473026722,0.11476807,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1739473026928,0.0075,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739473027143,0.11476807,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1739473027342,0.0075,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739473027508,0.11476807,2638.4,2638.1,6.79053]
["bitfinex","ETHUSD",1739473027709,0.05487905,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1739473027941,0.11476807,2638.3,2638.1,3.0]
["bitfinex","ETHUSD",1739473028149,6.07749,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739473028853,6.07749,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739473029520,6.07748,2638.6,2638.1,6.7906]
["bitfinex","ETHUSD",1739473029726,0.816006,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1739473029921,0.816006,2638.7,2638.3,0.379023]
["bitfinex","ETHUSD",1739473030178,0.816006,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1739473030475,0.816006,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1739473030672,0.816006,2638.7,2637.9,0.7865]
["bitfinex","ETHUSD",1739473030673,6e-06,2638.7,2637.9,0.7865]
["bitfinex","ETHUSD",1739473030983,2.280006,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1739473031278,4.54865,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1739473032425,0.8069726,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1739473032641,4.5967726,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1739473032937,6e-06,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1739473033357,0.11528601,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1739473033564,3.90519601,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1739473033784,0.11528601,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739473033955,3.90524601,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739473034160,4.90275421,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739473034502,0.11528601,2638.6,2637.9,0.7865]
["bitfinex","ETHUSD",1739473034692,0.11528601,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1739473035043,0.11528601,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1739473035295,0.11528601,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739473035498,0.11528601,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1739473035699,0.11528601,2638.6,2638.1,6.79058]
["bitfinex","ETHUSD",1739473035700,4.52376721,2638.6,2638.1,6.79058]
["bitfinex","ETHUSD",1739473036196,3.79005,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1739473036395,0.73379721,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1739473036562,0.11526012,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1739473036896,0.11526012,2638.5,2638.3,6.79031]
["bitfinex","ETHUSD",1739473037248,0.11526012,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1739473040553,0.11526012,2638.5,2638.3,3.79027]
["bitfinex","ETHUSD",1739473040786,6e-06,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1739473040986,0.11533783,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1739473042082,0.11533783,2638.6,2638.4,6.79015]
["bitfinex","ETHUSD",1739473042395,0.11533783,2638.6,2637.9,4.57736]
["bitfinex","ETHUSD",1739473042598,0.11533783,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1739473044109,0.11533783,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739473044268,0.11533783,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1739473044633,0.11533783,2638.6,2638.3,6.7903]
["bitfinex","ETHUSD",1739473045820,0.11533783,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739473046049,0.11533783,2638.6,2638.5,7.35276077]
["bitfinex","ETHUSD",1739473046392,6e-06,2638.7,2638.5,7.35276077]
["bitfinex","ETHUSD",1739473046713,6e-06,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739473047093,6e-06,2638.7,2638.6,5.15645407]
["bitfinex","ETHUSD",1739473047496,3.51348761,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739473047693,3.51348761,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1739473048301,3.6248513,2639.6,2639.5,7.55029]
["bitfinex","ETHUSD",1739473048507,3.51348761,2639.6,2639.5,7.55029]
["bitfinex","ETHUSD",1739473048738,3.6248513,2639.6,2639.5,7.55029]
["bitfinex","ETHUSD",1739473048938,3.6248513,2639.6,2639.5,8.684191]
["bitfinex","ETHUSD",1739473050162,2.0,2641.1,2639.6,3.7945]
["bitfinex","ETHUSD",1739473050366,6.7e-06,2640.8,2640.7,7.58137]
["bitfinex","ETHUSD",1739473050656,6.7e-06,2640.8,2640.7,9.08900327]
["bitfinex","ETHUSD",1739473051024,0.02,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739473051354,0.02,2641.3,2641.2,11.24680274]
["bitfinex","ETHUSD",1739473051569,0.02,2641.3,2641.2,11.79680274]
["bitfinex","ETHUSD",1739473051709,0.02,2641.3,2641.2,11.24680274]
["bitfinex","ETHUSD",1739473051909,0.02,2641.3,2641.2,12.75011401]
["bitfinex","ETHUSD",1739473052102,0.02,2641.3,2641.2,13.30011401]
["bitfinex","ETHUSD",1739473052357,0.02,2641.3,2641.2,10.33718846]
["bitfinex","ETHUSD",1739473053526,4.61105,2642.6,2641.7,3.78533]
["bitfinex","ETHUSD",1739473053765,3.78445,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1739473054053,3.73445,2642.4,2641.9,1.04932827]
["bitfinex","ETHUSD",1739473054410,3.78483,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1739473054816,3.78462,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1739473055014,0.0075,2642.5,2641.5,3.0]
["bitfinex","ETHUSD",1739473055243,3.78526,2641.9,2641.4,0.789]
["bitfinex","ETHUSD",1739473055444,4.54028,2642.1,2641.5,3.78559]
["bitfinex","ETHUSD",1739473055650,0.7554,2642.1,2641.5,6.78563]
["bitfinex","ETHUSD",1739473055817,3.78463,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1739473056024,3.78463,2642.3,2641.6,6.78546]
["bitfinex","ETHUSD",1739473056426,3.78472,2642.2,2641.6,6.78546]
["bitfinex","ETHUSD",1739473056627,3.78463,2642.3,2641.6,6.78546]
["bitfinex","ETHUSD",1739473056860,3.78463,2642.3,2641.5,1.80683327]
["bitfinex","ETHUSD",1739473056861,3.78515,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1739473057057,3.78529,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1739473057465,3.78529,2641.8,2641.2,7.53116719]
["bitfinex","ETHUSD",1739473057610,3.78553,2641.7,2641.1,0.7706]
["bitfinex","ETHUSD",1739473057814,3.78577,2641.5,2640.8,3.78663]
["bitfinex","ETHUSD",1739473058047,0.0075,2641.6,2640.8,3.78663]
["bitfinex","ETHUSD",1739473058271,3.78587,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1739473058476,0.0075,2641.5,2640.7,0.7706]
["bitfinex","ETHUSD",1739473058618,2.0,2641.3,2640.3,0.7706]
["bitfinex","ETHUSD",1739473058818,3.78642,2641.1,2640.4,3.78718]
["bitfinex","ETHUSD",1739473059074,0.8246,2641.0,2640.4,3.78718]
["bitfinex","ETHUSD",1739473059216,0.8246,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1739473059217,3.7866,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1739473060167,1.286452,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1739473060372,0.8246,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1739473060572,0.8246,2641.0,2640.7,6.78678]
["bitfinex","ETHUSD",1739473060959,0.8246,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739473061159,0.8246,2641.3,2640.7,6.78678]
["bitfinex","ETHUSD",1739473061160,0.8246,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1739473061359,3.78601,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739473061553,3.78601,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739473061554,0.456181,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739473062575,0.456181,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1739473062890,0.456181,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1739473063098,0.456181,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1739473063253,2.469263,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1739473063254,0.11622635,2641.2,2641.1,3.78629]
["bitfinex","ETHUSD",1739473063678,0.7656,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1739473063679,0.7656,2641.7,2641.1,3.0]
["bitfinex","ETHUSD",1739473063888,0.7656,2641.7,2641.4,3.0]
["bitfinex","ETHUSD",1739473064376,4.55106,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1739473064609,0.7656,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1739473064791,0.7656,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1739473064792,1.2592935,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1739473064978,1.2592935,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1739473065216,0.7656,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1739473065394,0.7656,2641.7,2641.4,3.0]
["bitfinex","ETHUSD",1739473065596,4.55104,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1739473066332,4.55104,2641.7,2641.0,0.7646]
["bitfinex","ETHUSD",1739473066536,3.79328,2641.5,2640.9,3.0]
["bitfinex","ETHUSD",1739473066744,0.75789,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1739473067030,0.75789,2641.4,2640.7,0.7977]
["bitfinex","ETHUSD",1739473067031,3.78619,2641.2,2640.7,4.58446]
["bitfinex","ETHUSD",1739473067179,3.78619,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1739473067835,3.78641,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1739473068001,3.78669,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1739473068212,7.57338,2640.9,2640.3,7.57471]
["bitfinex","ETHUSD",1739473068533,0.0075,2640.8,2640.1,4.55053]
["bitfinex","ETHUSD",1739473068733,3.78695,2640.7,2640.1,4.55053]
["bitfinex","ETHUSD",1739473068935,0.0075,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1739473069141,4.2896311,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1739473069341,0.4953811,2640.8,2640.1,0.7629]
["bitfinex","ETHUSD",1739473069671,1.152141,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1739473069991,3.79361,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1739473069992,4.58321,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1739473070748,0.7971,2641.3,2641.0,6.78642]
["bitfinex","ETHUSD",1739473070892,0.75789,2641.4,2641.2,6.78615]
["bitfinex","ETHUSD",1739473071087,0.7922,2641.6,2641.3,6.78593]
["bitfinex","ETHUSD",1739473071342,9.57049,2641.9,2641.3,6.78593]
["bitfinex","ETHUSD",1739473071343,4.5521,2641.9,2641.3,6.78593]
["bitfinex","ETHUSD",1739473071539,3.7854,2641.8,2641.3,6.78593]
["bitfinex","ETHUSD",1739473071905,4.5521,2641.9,2641.4,3.78583]
["bitfinex","ETHUSD",1739473072241,4.5521,2641.9,2641.3,3.0]
["bitfinex","ETHUSD",1739473072242,3.78537,2641.8,2641.3,7.57194]
["bitfinex","ETHUSD",1739473072397,3.78537,2641.8,2641.3,3.78597]
["bitfinex","ETHUSD",1739473072597,3.78563,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739473072825,3.78576,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1739473073026,3.78587,2641.4,2640.9,6.7865]
["bitfinex","ETHUSD",1739473073226,3.78587,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1739473073227,3.7861,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739473073750,0.0075,2641.2,2640.7,0.7734]
["bitfinex","ETHUSD",1739473073929,0.468105,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1739473074245,3.78633,2641.1,2640.6,6.78695]
["bitfinex","ETHUSD",1739473074599,3.78667,2640.9,2640.0,0.7927]
["bitfinex","ETHUSD",1739473074817,3.78667,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1739473075012,0.757304,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1739473075263,0.0075,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1739473076437,3.7866,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1739473076881,3.7866,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1739473077223,7.57331,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1739473077527,3.7866,2640.9,2640.4,6.78725]
["bitfinex","ETHUSD",1739473077846,3.79397,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1739473078044,4.7988165,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1739473078247,0.11613154,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1739473079079,0.11613154,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1739473079672,0.11613154,2640.9,2640.7,3.0]
["bitfinex","ETHUSD",1739473080472,0.11613154,2640.9,2640.8,6.78673]
["bitfinex","ETHUSD",1739473080840,3.78616,2641.2,2640.9,3.0]
["bitfinex","ETHUSD",1739473080841,3.78631,2641.1,2640.9,3.0]
["bitfinex","ETHUSD",1739473081056,3.78631,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1739473081057,0.11121136,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739473081279,3.7863,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1739473081480,0.11121136,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739473081685,4.59853,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1739473081833,2.28,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1739473082030,3.78565,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1739473082295,0.7772,2641.7,2641.3,6.78599]
["bitfinex","ETHUSD",1739473082492,0.7772,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1739473082859,0.7772,2641.7,2641.3,6.78594]
["bitfinex","ETHUSD",1739473083070,0.7772,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1739473083401,4.56265,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1739473083599,0.7772,2641.7,2641.3,6.78599]
["bitfinex","ETHUSD",1739473083806,3.78559,2641.6,2641.3,3.0]
["bitfinex","ETHUSD",1739473084111,3.78547,2641.7,2641.2,3.78609]
["bitfinex","ETHUSD",1739473084410,3.7853,2641.8,2641.2,3.78609]
["bitfinex","ETHUSD",1739473084721,3.7853,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739473085008,6.29391,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739473085574,6.29391,2641.9,2641.5,6.78572]
["bitfinex","ETHUSD",1739473085781,0.8227,2642.0,2641.7,3.0]
["bitfinex","ETHUSD",1739473086173,3.79973,2642.2,2641.7,6.78541]
["bitfinex","ETHUSD",1739473086507,0.8239,2642.3,2641.7,3.7574]
["bitfinex","ETHUSD",1739473086688,4.60813,2642.6,2642.2,3.0]
["bitfinex","ETHUSD",1739473086894,0.8239,2642.6,2641.9,3.78509]
["bitfinex","ETHUSD",1739473087212,3.78457,2642.4,2641.9,3.78501]
["bitfinex","ETHUSD",1739473087356,0.460802,2642.5,2641.9,3.78501]
["bitfinex","ETHUSD",1739473087554,4.245192,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1739473088007,0.460802,2642.5,2642.1,6.78486]
["bitfinex","ETHUSD",1739473088312,3.79159,2642.7,2642.2,6.78463]
["bitfinex","ETHUSD",1739473088527,2.0,2642.9,2642.3,0.7558]
["bitfinex","ETHUSD",1739473088806,3.78387,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1739473089111,3.78368,2643.0,2642.5,3.78425]
["bitfinex","ETHUSD",1739473089493,3.78368,2643.0,2642.3,7.54034]
["bitfinex","ETHUSD",1739473089494,0.379118,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739473089708,0.7804,2643.2,2642.3,0.7558]
["bitfinex","ETHUSD",1739473089909,3.78343,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1739473090214,0.1486667,2643.4,2642.5,3.78421]
["bitfinex","ETHUSD",1739473090215,0.1486667,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1739473090414,0.1486667,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1739473090705,0.1486667,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1739473090889,3.78323,2643.3,2642.5,0.8113]
["bitfinex","ETHUSD",1739473091074,0.7954,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1739473091712,0.7954,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1739473091869,0.7954,2643.2,2642.7,6.78398]
["bitfinex","ETHUSD",1739473092205,3.78378,2642.9,2642.0,0.8212]
["bitfinex","ETHUSD",1739473092413,4.363658,2642.9,2642.2,3.78464]
["bitfinex","ETHUSD",1739473092707,3.78428,2642.6,2642.0,3.8212]
["bitfinex","ETHUSD",1739473092910,3.78428,2642.6,2642.0,7.60612]
["bitfinex","ETHUSD",1739473093093,3.78435,2642.5,2642.0,3.0]
["bitfinex","ETHUSD",1739473093296,3.8982576,2642.5,2642.0,3.0]
["bitfinex","ETHUSD",1739473093606,0.1139076,2642.5,2642.2,3.0]
["bitfinex","ETHUSD",1739473093918,4.57948,2642.7,2642.2,3.8258]
["bitfinex","ETHUSD",1739473093919,0.0075,2642.7,2642.2,3.8258]
["bitfinex","ETHUSD",1739473094476,0.0075,2642.7,2642.2,7.6105]
["bitfinex","ETHUSD",1739473094677,0.0075,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1739473094875,4.363628,2642.9,2642.4,6.78434]
["bitfinex","ETHUSD",1739473095060,0.8302,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1739473095260,3.78374,2642.9,2642.4,6.78443]
["bitfinex","ETHUSD",1739473095474,7.56754,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1739473095679,3.78374,2642.9,2642.4,6.78443]
["bitfinex","ETHUSD",1739473095974,3.78374,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1739473096181,7.56759,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1739473096397,3.78374,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1739473096560,3.78428,2642.6,2642.1,3.78482]
["bitfinex","ETHUSD",1739473096908,3.78428,2642.6,2642.0,3.0]
["bitfinex","ETHUSD",1739473097207,0.7844,2642.7,2642.0,3.0]
["bitfinex","ETHUSD",1739473097208,3.78451,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1739473097907,3.78451,2642.4,2641.9,0.8036]
["bitfinex","ETHUSD",1739473098073,3.78421,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1739473098284,4.56842,2642.7,2642.1,6.78474]
["bitfinex","ETHUSD",1739473098475,3.78425,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1739473098891,3.78442,2642.5,2641.9,0.8036]
["bitfinex","ETHUSD",1739473099097,3.78425,2642.6,2642.0,3.0]
["bitfinex","ETHUSD",1739473099428,3.78467,2642.3,2641.7,4.54383]
["bitfinex","ETHUSD",1739473099713,3.78466,2642.3,2641.9,3.0]
["bitfinex","ETHUSD",1739473099917,3.78457,2642.4,2641.9,6.78515]
["bitfinex","ETHUSD",1739473100223,3.78454,2642.4,2641.9,3.0]
["bitfinex","ETHUSD",1739473100721,3.78471,2642.3,2641.7,7.54383]
["bitfinex","ETHUSD",1739473101472,3.78471,2642.3,2641.9,3.0]
["bitfinex","ETHUSD",1739473101819,3.78474,2642.2,2641.7,7.54383]
["bitfinex","ETHUSD",1739473102021,3.78474,2642.2,2641.5,6.78564]
["bitfinex","ETHUSD",1739473102022,3.78497,2642.1,2641.5,6.78564]
["bitfinex","ETHUSD",1739473102326,3.78514,2642.0,2641.5,6.78572]
["bitfinex","ETHUSD",1739473102485,3.78553,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1739473102694,3.78553,2641.7,2641.2,4.164685]
["bitfinex","ETHUSD",1739473102903,3.78553,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1739473103106,0.0075,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1739473103437,3.79259,2642.0,2641.5,6.78571]
["bitfinex","ETHUSD",1739473103607,3.78523,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739473103775,3.79259,2642.0,2641.5,6.78562]
["bitfinex","ETHUSD",1739473104122,3.78522,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739473104822,0.0075,2642.0,2641.3,3.7859]
["bitfinex","ETHUSD",1739473105071,0.0075,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1739473105369,3.78515,2641.9,2641.4,6.78583]
["bitfinex","ETHUSD",1739473105521,3.78541,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1739473105923,4.55685,2641.7,2641.3,0.7973415]
["bitfinex","ETHUSD",1739473106238,4.55693,2641.7,2641.1,0.8089]
["bitfinex","ETHUSD",1739473106439,3.78566,2641.6,2641.1,4.59514]
["bitfinex","ETHUSD",1739473106644,3.78558,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1739473107047,0.7714,2641.7,2641.1,0.8089]
["bitfinex","ETHUSD",1739473107227,0.0075,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1739473107421,4.61042,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739473107880,3.78522,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739473108043,3.78509,2642.0,2641.4,3.78575]
["bitfinex","ETHUSD",1739473108230,3.89839152,2641.9,2641.4,6.78583]
["bitfinex","ETHUSD",1739473108429,3.78539,2641.8,2641.2,3.0]
["bitfinex","ETHUSD",1739473108662,3.89839152,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1739473108844,3.78527,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1739473109149,3.78527,2641.9,2641.4,6.78583]
["bitfinex","ETHUSD",1739473109458,0.11312152,2641.8,2641.4,6.78583]
["bitfinex","ETHUSD",1739473109657,0.11312152,2641.8,2641.5,3.78567]
["bitfinex","ETHUSD",1739473109859,3.79238,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1739473110040,3.79238,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1739473110041,3.78509,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1739473110375,3.78509,2642.0,2641.3,3.78601]
["bitfinex","ETHUSD",1739473110376,1.275114,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1739473110533,0.11312152,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1739473110729,0.11312152,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1739473110930,3.78511,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1739473111169,0.1127068,2641.8,2641.6,3.0]
["bitfinex","ETHUSD",1739473111345,3.78511,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1739473111550,0.1127068,2641.7,2641.6,6.7855]
["bitfinex","ETHUSD",1739473111877,3.78511,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1739473112171,0.1127068,2641.7,2641.6,3.0]
["bitfinex","ETHUSD",1739473112372,3.78511,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1739473112612,0.1127068,2641.7,2641.6,3.0]
["bitfinex","ETHUSD",1739473112781,5.060054,2642.1,2641.6,6.78548]
["bitfinex","ETHUSD",1739473112963,0.1127068,2641.7,2641.6,6.78548]
["bitfinex","ETHUSD",1739473113166,0.015,2642.1,2641.7,3.7853]
["bitfinex","ETHUSD",1739473113365,0.8191,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1739473113565,3.78486,2642.1,2641.8,3.0]
["bitfinex","ETHUSD",1739473113761,0.8191,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1739473113965,0.8191,2642.2,2641.5,3.78563]
["bitfinex","ETHUSD",1739473114316,0.8191,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1739473114317,3.78526,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739473114720,3.78536,2641.8,2641.2,0.759509]
["bitfinex","ETHUSD",1739473114862,4.58374,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1739473115514,0.7983,2641.7,2641.2,0.759509]
["bitfinex","ETHUSD",1739473115669,4.54438,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739473115870,3.7853,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739473116108,0.7592,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739473116416,2.2875,2642.1,2641.6,3.78553]
["bitfinex","ETHUSD",1739473116617,3.79232,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1739473116618,0.7838,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1739473116796,4.53792,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1739473118616,0.7704,2642.7,2642.2,3.0]
["bitfinex","ETHUSD",1739473118815,0.7704,2642.7,2641.9,3.7932]
["bitfinex","ETHUSD",1739473119016,3.78423,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1739473119274,3.78415,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1739473119510,3.78432,2642.5,2642.1,0.836302]
["bitfinex","ETHUSD",1739473119864,3.78432,2642.5,2642.2,3.0]
["bitfinex","ETHUSD",1739473120188,3.78432,2642.5,2642.1,4.621162]
["bitfinex","ETHUSD",1739473120189,3.78432,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1739473120350,4.57092,2642.2,2641.7,0.8023]
["bitfinex","ETHUSD",1739473120498,4.57092,2642.2,2641.7,4.58772]
["bitfinex","ETHUSD",1739473120705,0.7861,2642.2,2641.8,7.243962]
["bitfinex","ETHUSD",1739473120903,0.7861,2642.2,2641.9,3.78511]
["bitfinex","ETHUSD",1739473121198,6.82087,2642.4,2641.9,3.78511]
["bitfinex","ETHUSD",1739473121436,0.0075,2642.3,2641.9,3.78511]
["bitfinex","ETHUSD",1739473121633,0.0075,2642.3,2642.1,3.0]
["bitfinex","ETHUSD",1739473121858,0.8369,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1739473121993,12.21327,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1739473122198,6.89327,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1739473122397,3.1094,2642.8,2642.3,0.7624]
["bitfinex","ETHUSD",1739473122645,3.1094,2642.8,2642.5,3.78417]
["bitfinex","ETHUSD",1739473122806,2.28,2642.8,2642.6,3.0]
["bitfinex","ETHUSD",1739473124820,2.28,2642.8,2642.5,3.0]
["bitfinex","ETHUSD",1739473125451,2.28,2642.8,2642.3,5.601661]
["bitfinex","ETHUSD",1739473125452,0.11370895,2642.7,2642.3,5.601661]
["bitfinex","ETHUSD",1739473125664,0.11370895,2642.7,2642.4,3.8601661]
["bitfinex","ETHUSD",1739473125860,0.7741,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1739473126346,3.7836,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1739473126495,3.7836,2643.0,2642.5,6.78428]
["bitfinex","ETHUSD",1739473126700,4.55289,2643.2,2642.5,8.00339961]
["bitfinex","ETHUSD",1739473127206,3.78344,2643.1,2642.6,3.78401]
["bitfinex","ETHUSD",1739473127765,3.78344,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1739473127933,0.0075,2643.0,2642.3,0.7624]
["bitfinex","ETHUSD",1739473128133,3.79116,2643.0,2642.3,4.54695]
["bitfinex","ETHUSD",1739473128453,3.79116,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1739473128803,3.79116,2643.0,2642.7,3.0]
["bitfinex","ETHUSD",1739473129234,0.0075,2643.0,2642.6,6.78413]
["bitfinex","ETHUSD",1739473129549,0.0075,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1739473129751,0.7695,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1739473129935,0.7695,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1739473130139,4.55286,2643.2,2642.7,6.784]
["bitfinex","ETHUSD",1739473130614,3.83824773,2643.1,2642.5,6.78428]
["bitfinex","ETHUSD",1739473130821,3.78368,2643.0,2642.5,6.78428]
["bitfinex","ETHUSD",1739473131017,3.78377,2642.9,2642.3,8.301545]
["bitfinex","ETHUSD",1739473131217,3.79122,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1739473131439,3.78387,2642.8,2642.3,8.301655]
["bitfinex","ETHUSD",1739473131649,0.0075,2642.9,2642.3,4.517095]
["bitfinex","ETHUSD",1739473131849,0.015,2642.9,2642.3,3.7624]
["bitfinex","ETHUSD",1739473132052,3.78387,2642.8,2642.3,7.54691]
["bitfinex","ETHUSD",1739473132365,0.7861,2642.6,2641.8,1.232972]
["bitfinex","ETHUSD",1739473132528,0.7861,2642.6,2641.8,0.7742]
["bitfinex","ETHUSD",1739473132745,3.78431,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1739473133058,0.0075,2642.5,2642.1,6.78476]
["bitfinex","ETHUSD",1739473133214,0.0075,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1739473133546,3.79181,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1739473133941,0.0075,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1739473134259,3.79185,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1739473134762,3.78444,2642.4,2641.9,3.0]
["bitfinex","ETHUSD",1739473134908,3.78444,2642.4,2641.9,6.78515]
["bitfinex","ETHUSD",1739473135116,0.0075,2642.5,2641.9,0.755935]
["bitfinex","ETHUSD",1739473135326,0.0075,2642.5,2642.2,3.0]
["bitfinex","ETHUSD",1739473135524,0.0075,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1739473135787,0.0075,2642.5,2642.3,3.78452]
["bitfinex","ETHUSD",1739473135929,0.7861,2642.6,2642.3,3.78452]
["bitfinex","ETHUSD",1739473136574,0.7861,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1739473136778,3.7843,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1739473136974,3.7843,2642.5,2641.9,6.78502]
["bitfinex","ETHUSD",1739473137174,3.7843,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1739473137328,4.57033,2642.6,2642.1,6.7848]
["bitfinex","ETHUSD",1739473137523,0.7861,2642.6,2642.1,6.7848]
["bitfinex","ETHUSD",1739473137780,3.78429,2642.5,2642.1,6.7848]
["bitfinex","ETHUSD",1739473138275,0.11410627,2642.4,2641.9,4.540952]
["bitfinex","ETHUSD",1739473138445,0.11410627,2642.4,2642.2,3.0]
["bitfinex","ETHUSD",1739473138651,0.7861,2642.6,2642.2,3.0]
["bitfinex","ETHUSD",1739473138886,0.11397671,2642.3,2642.2,6.78463]
["bitfinex","ETHUSD",1739473139081,0.7861,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1739473139632,0.7861,2642.6,2642.4,3.78437]
["bitfinex","ETHUSD",1739473139835,11.38345,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1739473140134,7.6,2643.1,2642.8,3.7838]
["bitfinex","ETHUSD",1739473140335,5.32,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1739473140563,5.32,2643.1,2643.0,6.78357]
["bitfinex","ETHUSD",1739473140885,0.0075,2643.3,2643.0,6.78357]
["bitfinex","ETHUSD",1739473141184,0.1486667,2643.4,2643.0,6.78351]
["bitfinex","ETHUSD",1739473141351,3.9317467,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1739473141894,0.0075,2643.2,2643.0,3.0]
["bitfinex","ETHUSD",1739473142091,0.8419,2643.1,2643.0,3.0]
["bitfinex","ETHUSD",1739473142783,3.78358,2643.0,2642.2,0.7637]
["bitfinex","ETHUSD",1739473142995,3.78379,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1739473143180,3.78379,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1739473143491,3.78379,2642.9,2642.4,6.78443]
["bitfinex","ETHUSD",1739473143792,3.78379,2642.9,2642.5,3.78426]
["bitfinex","ETHUSD",1739473144089,3.79111,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1739473144399,3.79111,2643.0,2642.6,6.78414]
["bitfinex","ETHUSD",1739473144895,0.0075,2643.0,2642.7,3.78396]
["bitfinex","ETHUSD",1739473145077,0.0075,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1739473145285,3.79108,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1739473145587,0.0075,2643.0,2642.4,1.133271]
["bitfinex","ETHUSD",1739473145898,3.79108,2643.0,2642.7,3.0]
["bitfinex","ETHUSD",1739473146102,0.0075,2643.0,2642.6,3.78408]
["bitfinex","ETHUSD",1739473146295,0.0075,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1739473146613,0.0075,2643.0,2642.7,3.0]
["bitfinex","ETHUSD",1739473147495,3.79109,2643.0,2642.7,3.0]
["bitfinex","ETHUSD",1739473147659,0.0075,2642.8,2642.7,3.0]
["bitfinex","ETHUSD",1739473148296,0.0075,2642.9,2642.7,3.0]
["bitfinex","ETHUSD",1739473149293,3.79135,2642.9,2642.7,3.0]
["bitfinex","ETHUSD",1739473150449,0.0075,2642.9,2642.7,3.0]
["bitfinex","ETHUSD",1739473150777,3.7913,2642.9,2642.7,3.0]
["bitfinex","ETHUSD",1739473151923,2.28,2642.8,2642.7,3.0]
["bitfinex","ETHUSD",1739473152125,2.2875,2642.8,2642.7,3.0]
["bitfinex","ETHUSD",1739473152649,6.07136,2642.8,2642.7,3.0]
["bitfinex","ETHUSD",1739473153481,2.295,2642.8,2642.7,3.0]
["bitfinex","ETHUSD",1739473153729,6.07886,2642.8,2642.7,3.0]
["bitfinex","ETHUSD",1739473153886,6.19338942,2642.8,2642.7,3.0]
["bitfinex","ETHUSD",1739473154332,3.78415,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1739473154637,0.8264,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1739473154928,0.11437399,2642.5,2642.4,6.78443]
["bitfinex","ETHUSD",1739473155339,3.0705,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1739473155634,0.0075,2642.8,2642.5,6.78417]
["bitfinex","ETHUSD",1739473155782,0.0075,2642.8,2642.5,1.05686]
["bitfinex","ETHUSD",1739473155984,0.0075,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1739473156389,0.0075,2642.8,2642.6,3.0]
["bitfinex","ETHUSD",1739473158049,3.0833,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1739473158250,3.78372,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1739473158608,0.0075,2643.0,2642.4,0.8151]
["bitfinex","ETHUSD",1739473158841,0.0075,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1739473159356,0.0075,2643.0,2642.7,3.0]
["bitfinex","ETHUSD",1739473159517,0.0075,2643.0,2642.7,6.78399]
["bitfinex","ETHUSD",1739473161060,0.0075,2643.0,2642.7,3.0]
["bitfinex","ETHUSD",1739473161622,3.7912,2643.0,2642.6,6.78414]
["bitfinex","ETHUSD",1739473162375,0.0075,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1739473162529,3.79116,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1739473163146,3.79116,2643.0,2642.6,6.78414]
["bitfinex","ETHUSD",1739473163371,3.79116,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1739473164369,0.0075,2642.8,2642.6,3.0]
["bitfinex","ETHUSD",1739473164975,3.79138,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1739473165127,2.28,2642.7,2642.4,7.56884]
["bitfinex","ETHUSD",1739473165535,2.28,2643.0,2642.6,6.78407]
["bitfinex","ETHUSD",1739473165736,2.28,2643.0,2642.6,7.840902]
["bitfinex","ETHUSD",1739473166070,2.28,2643.0,2642.7,6.78388]
["bitfinex","ETHUSD",1739473166742,2.28,2643.0,2642.6,1.056832]
["bitfinex","ETHUSD",1739473166948,2.28,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1739473167347,2.28,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1739473167348,0.0075,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1739473167564,3.79122,2642.9,2642.6,3.0]
["bitfinex","ETHUSD",1739473168098,0.0075,2642.9,2642.6,3.0]
["bitfinex","ETHUSD",1739473168230,0.11428762,2642.8,2642.6,6.78413]
["bitfinex","ETHUSD",1739473168951,2.39428762,2642.8,2642.6,3.0]
["bitfinex","ETHUSD",1739473169149,0.11428762,2642.8,2642.7,6.784]
["bitfinex","ETHUSD",1739473169366,2.28,2643.0,2642.7,6.784]
["bitfinex","ETHUSD",1739473169569,0.11427036,2642.8,2642.7,6.784]
["bitfinex","ETHUSD",1739473169788,2.28,2643.0,2642.7,6.784]
["bitfinex","ETHUSD",1739473169952,0.11427036,2642.8,2642.7,6.784]
["bitfinex","ETHUSD",1739473170148,2.28,2643.0,2642.8,3.78382]
["bitfinex","ETHUSD",1739473170392,2.28,2643.0,2642.8,3.78379]
["bitfinex","ETHUSD",1739473170763,2.28,2643.0,2642.8,7.56758]
["bitfinex","ETHUSD",1739473171109,0.8327,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1739473171318,0.8327,2643.3,2642.9,3.78368]
["bitfinex","ETHUSD",1739473171450,0.1486667,2643.4,2643.3,7.58304]
["bitfinex","ETHUSD",1739473172663,0.1486667,2643.4,2643.3,3.7999]
["bitfinex","ETHUSD",1739473173064,0.1486667,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1739473173303,1.31512037,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1739473173500,3.79074,2643.3,2642.7,3.78388]
["bitfinex","ETHUSD",1739473173663,3.79074,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1739473173664,3.78329,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1739473173868,3.79074,2643.3,2642.8,6.78373]
["bitfinex","ETHUSD",1739473174044,3.78331,2643.2,2642.8,6.78373]
["bitfinex","ETHUSD",1739473174251,0.8254,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1739473174507,4.60893,2643.1,2642.3,4.54649]
["bitfinex","ETHUSD",1739473174677,4.60893,2643.1,2642.4,3.78436]
["bitfinex","ETHUSD",1739473174883,4.60893,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1739473175088,0.8254,2643.1,2642.7,6.78389]
["bitfinex","ETHUSD",1739473175900,0.8254,2643.1,2642.3,0.762]
["bitfinex","ETHUSD",1739473175901,0.8254,2643.1,2642.9,3.78359]
["bitfinex","ETHUSD",1739473176107,0.8179,2643.1,2642.9,3.78359]
["bitfinex","ETHUSD",1739473176457,8.01657749,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1739473176458,0.8338,2643.3,2642.8,0.7957]
["bitfinex","ETHUSD",1739473176654,0.8338,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739473176862,0.0075,2643.2,2642.9,3.0]
["bitfinex","ETHUSD",1739473177301,0.0075,2643.2,2642.9,6.78371]
["bitfinex","ETHUSD",1739473177622,0.8263,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739473177922,0.1486667,2643.4,2643.1,3.78337]
["bitfinex","ETHUSD",1739473178275,0.1486667,2643.4,2643.2,3.78317]
["bitfinex","ETHUSD",1739473178583,0.1561667,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739473178785,0.1486667,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739473178995,0.1486667,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473179766,0.1486667,2643.4,2643.3,7.86798695]
["bitfinex","ETHUSD",1739473179973,0.1486667,2643.4,2643.3,8.668271]
["bitfinex","ETHUSD",1739473183226,6.7e-06,2643.4,2643.3,8.668271]
["bitfinex","ETHUSD",1739473183393,6.7e-06,2643.4,2643.3,9.218271]
["bitfinex","ETHUSD",1739473185842,6.7e-06,2643.4,2643.3,9.98842269]
["bitfinex","ETHUSD",1739473192309,6.7e-06,2643.4,2643.3,9.218271]
["bitfinex","ETHUSD",1739473192849,6.7e-06,2643.4,2643.3,8.668271]
["bitfinex","ETHUSD",1739473193043,6.7e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739473193542,0.08452648,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739473193848,0.08452648,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473194337,6.7e-06,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473194558,0.08452648,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473194694,6.7e-06,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473194894,6.7e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739473195099,6.7e-06,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473195499,0.08452648,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473195734,6.7e-06,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473195923,0.08452648,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473197665,0.08452648,2643.4,2643.3,7.86798132]
["bitfinex","ETHUSD",1739473197822,0.08452648,2643.4,2643.3,7.839771]
["bitfinex","ETHUSD",1739473198022,6.7e-06,2643.4,2643.3,8.607071]
["bitfinex","ETHUSD",1739473198442,6.7e-06,2643.4,2643.3,9.157071]
["bitfinex","ETHUSD",1739473200279,6.7e-06,2643.4,2643.3,8.607071]
["bitfinex","ETHUSD",1739473200572,0.8148,2643.3,2642.8,8.55088504]
["bitfinex","ETHUSD",1739473200770,0.8148,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739473200917,0.8148,2643.3,2643.2,3.0]
["bitfinex","ETHUSD",1739473201123,0.8148,2643.3,2643.2,6.78329]
["bitfinex","ETHUSD",1739473201372,6.7e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739473201553,6.7e-06,2643.4,2643.3,3.81135718]
["bitfinex","ETHUSD",1739473201764,6.7e-06,2643.4,2642.8,4.76704504]
["bitfinex","ETHUSD",1739473202072,0.0075,2643.1,2642.8,3.93914504]
["bitfinex","ETHUSD",1739473202274,4.59422,2643.2,2642.8,3.93914504]
["bitfinex","ETHUSD",1739473202417,2.07663767,2643.2,2642.9,3.0]
["bitfinex","ETHUSD",1739473202622,0.8109,2643.2,2643.1,6.78343]
["bitfinex","ETHUSD",1739473202868,0.8109,2643.2,2643.1,3.0]
["bitfinex","ETHUSD",1739473203375,0.8109,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739473203524,6.7e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739473203729,6.7e-06,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473203941,6.7e-06,2643.4,2643.3,7.839782]
["bitfinex","ETHUSD",1739473205520,6.7e-06,2643.4,2643.3,8.621582]
["bitfinex","ETHUSD",1739473210825,6.7e-06,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1739473211034,6.7e-06,2643.4,2642.8,3.93914504]
["bitfinex","ETHUSD",1739473211325,0.7595,2643.3,2643.0,3.0]
["bitfinex","ETHUSD",1739473211474,0.7595,2643.3,2642.9,3.78358]
["bitfinex","ETHUSD",1739473211675,0.7595,2643.3,2643.0,3.78351]
["bitfinex","ETHUSD",1739473212103,0.7595,2643.3,2643.1,3.7834]
["bitfinex","ETHUSD",1739473212272,0.7595,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1739473212474,0.7595,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739473212678,0.7595,2643.3,2642.8,7.72290504]
["bitfinex","ETHUSD",1739473212879,4.99693067,2643.3,2642.8,3.93914504]
["bitfinex","ETHUSD",1739473213123,1.21375067,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739473213426,0.7595,2643.3,2643.1,3.78338]
["bitfinex","ETHUSD",1739473213636,0.7595,2643.3,2643.2,6.78329]
["bitfinex","ETHUSD",1739473213979,6.7e-06,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473215450,6.7e-06,2643.4,2643.3,6.81133983]
["bitfinex","ETHUSD",1739473216276,6.7e-06,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473216412,6.7e-06,2643.4,2643.3,8.3140544]
["bitfinex","ETHUSD",1739473216612,6.7e-06,2643.4,2643.3,8.28586171]
["bitfinex","ETHUSD",1739473218868,6.7e-06,2643.4,2643.3,8.83586171]
["bitfinex","ETHUSD",1739473219076,6.7e-06,2643.4,2643.3,9.60706171]
["bitfinex","ETHUSD",1739473220053,6.7e-06,2643.4,2643.3,9.05706171]
["bitfinex","ETHUSD",1739473220452,6.7e-06,2643.4,2643.3,8.28586171]
["bitfinex","ETHUSD",1739473220801,0.7619067,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739473221269,6.7e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739473221418,6.7e-06,2643.4,2643.3,3.81134961]
["bitfinex","ETHUSD",1739473222264,0.08465771,2643.4,2643.3,3.81134961]
["bitfinex","ETHUSD",1739473222429,6.7e-06,2643.4,2643.3,8.64801157]
["bitfinex","ETHUSD",1739473222632,6.7e-06,2643.4,2643.3,9.16980196]
["bitfinex","ETHUSD",1739473223214,6.7e-06,2643.4,2643.3,8.61980196]
["bitfinex","ETHUSD",1739473223627,6.7e-06,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473223837,6.7e-06,2643.4,2643.3,6.81134541]
["bitfinex","ETHUSD",1739473224029,6.7e-06,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473225138,6.7e-06,2643.4,2643.3,6.81134073]
["bitfinex","ETHUSD",1739473225468,6.7e-06,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739473225678,6.7e-06,2643.4,2643.3,8.20894971]
["bitfinex","ETHUSD",1739473227063,6.7e-06,2643.4,2643.3,9.00634971]
["bitfinex","ETHUSD",1739473227277,6.7e-06,2643.4,2643.3,9.55634971]
["bitfinex","ETHUSD",1739473229182,6.7e-06,2643.4,2643.3,13.34803683]
["bitfinex","ETHUSD",1739473229384,6.7e-06,2643.4,2643.3,26.10303683]
["bitfinex","ETHUSD",1739473230099,6.7e-06,2643.4,2643.3,22.11303683]
["bitfinex","ETHUSD",1739473230622,6.7e-06,2643.4,2643.3,22.30290742]
["bitfinex","ETHUSD",1739473231467,6.7e-06,2643.4,2643.3,22.09803683]
["bitfinex","ETHUSD",1739473231673,6.7e-06,2643.4,2643.3,18.30634971]
["bitfinex","ETHUSD",1739473231888,6.7e-06,2643.4,2643.3,21.99803683]
["bitfinex","ETHUSD",1739473233274,6.7e-06,2643.4,2643.3,22.11303683]
["bitfinex","ETHUSD",1739473233874,6.7e-06,2643.4,2643.3,22.31303683]
["bitfinex","ETHUSD",1739473234206,0.7901,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739473234511,0.87603656,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739473235368,6.56e-06,2644.8,2644.7,9.220481]
["bitfinex","ETHUSD",1739473235546,0.8112,2645.3,2645.2,6.78043]
["bitfinex","ETHUSD",1739473236110,0.89416379,2645.3,2645.2,6.78043]
["bitfinex","ETHUSD",1739473236712,0.08296379,2645.3,2645.2,6.78043]
["bitfinex","ETHUSD",1739473237160,0.7845,2645.7,2645.6,6.77986]
["bitfinex","ETHUSD",1739473237376,0.9168667,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1739473237581,0.9168667,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1739473237725,0.7732,2645.8,2645.2,6.78032]
["bitfinex","ETHUSD",1739473238042,0.7732,2645.8,2645.4,3.7801]
["bitfinex","ETHUSD",1739473238239,1.24281667,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1739473238444,3.78003,2645.5,2645.0,3.78066]
["bitfinex","ETHUSD",1739473238669,3.78029,2645.3,2644.8,3.78095]
["bitfinex","ETHUSD",1739473238832,0.8023,2645.2,2644.8,3.78095]
["bitfinex","ETHUSD",1739473239030,0.88526379,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739473239287,1.35181217,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739473239775,0.8067,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1739473239975,0.792,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1739473240192,0.792,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1739473240477,0.08296379,2644.9,2644.8,3.78098]
["bitfinex","ETHUSD",1739473241235,0.08296379,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1739473241546,0.8184,2644.8,2644.6,6.78125]
["bitfinex","ETHUSD",1739473241878,0.08303372,2644.7,2644.6,6.78125]
["bitfinex","ETHUSD",1739473242229,0.8184,2644.8,2644.3,6.78161]
["bitfinex","ETHUSD",1739473242428,0.08303372,2644.7,2644.1,3.2175196]
["bitfinex","ETHUSD",1739473242670,3.86423372,2644.7,2644.2,3.78181]
["bitfinex","ETHUSD",1739473242831,0.7752,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1739473243034,0.7798,2644.5,2644.1,3.2175196]
["bitfinex","ETHUSD",1739473243274,0.85998624,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1739473243469,4.64149624,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1739473243678,0.7798,2644.4,2644.1,3.2175196]
["bitfinex","ETHUSD",1739473244034,0.07661586,2644.3,2644.2,3.0]
["bitfinex","ETHUSD",1739473244229,0.86431586,2644.3,2644.2,3.0]
["bitfinex","ETHUSD",1739473244765,4.64602586,2644.3,2644.2,3.0]
["bitfinex","ETHUSD",1739473244966,4.64602586,2644.3,2643.6,3.78265]
["bitfinex","ETHUSD",1739473244967,0.7877,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1739473245173,0.06590199,2644.0,2643.6,7.56528]
["bitfinex","ETHUSD",1739473245706,0.06590199,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1739473246047,0.06590199,2644.0,2643.8,3.78239]
["bitfinex","ETHUSD",1739473246249,0.06590199,2644.0,2643.9,6.81048761]
["bitfinex","ETHUSD",1739473246466,0.06590199,2644.0,2643.9,6.81047722]
["bitfinex","ETHUSD",1739473246703,0.7852,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739473246908,4.56416,2645.1,2644.5,3.78129]
["bitfinex","ETHUSD",1739473247091,0.7835,2645.1,2644.4,3.0]
["bitfinex","ETHUSD",1739473247261,0.5223078,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739473247463,0.0659108,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1739473247791,0.46961667,2645.8,2644.9,6.78086]
["bitfinex","ETHUSD",1739473247792,2.0,2646.3,2645.9,6.77943]
["bitfinex","ETHUSD",1739473247950,2.0,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1739473248155,2.0,2646.3,2645.9,6.77943]
["bitfinex","ETHUSD",1739473248406,5.05345088,2646.6,2645.9,6.77943]
["bitfinex","ETHUSD",1739473248608,0.77345088,2646.6,2645.9,6.77943]
["bitfinex","ETHUSD",1739473248818,0.77345088,2646.6,2646.0,3.0]
["bitfinex","ETHUSD",1739473249032,0.11742613,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1739473249309,0.11742613,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739473249474,0.11742613,2646.9,2646.7,3.77815]
["bitfinex","ETHUSD",1739473249655,0.11742613,2646.9,2646.3,3.0]
["bitfinex","ETHUSD",1739473249850,0.11742613,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1739473250050,0.11742613,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739473250250,0.11742613,2646.9,2645.6,3.7653]
["bitfinex","ETHUSD",1739473250251,3.89552613,2646.9,2645.6,3.7653]
["bitfinex","ETHUSD",1739473250487,0.38955261,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739473250811,0.11742613,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1739473250812,0.3846,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739473251306,0.3846,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1739473251611,0.11742613,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1739473252011,0.11742613,2646.9,2646.7,6.77816]
["bitfinex","ETHUSD",1739473252157,0.11742613,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739473252485,0.11742613,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739473253206,0.18361413,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739473253916,0.18361413,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739473254062,0.18361413,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739473256370,0.18361413,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739473256704,0.18361413,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739473259067,0.19861413,2646.9,2646.3,8.06142147]
["bitfinex","ETHUSD",1739473259428,4.16297,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1739473259570,0.06800892,2646.6,2646.3,6.77885]
["bitfinex","ETHUSD",1739473259773,0.06800892,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739473260148,0.06800892,2646.6,2646.5,6.77857]
["bitfinex","ETHUSD",1739473260274,0.06800892,2646.6,2646.5,3.0]
["bitfinex","ETHUSD",1739473260474,0.3846,2646.7,2646.6,3.0]
["bitfinex","ETHUSD",1739473260726,0.3846,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1739473260875,0.11742613,2646.9,2646.7,3.77822]
["bitfinex","ETHUSD",1739473261105,0.11742613,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739473261273,0.11742613,2646.9,2646.8,8.5901235]
["bitfinex","ETHUSD",1739473261469,0.11742613,2646.9,2646.8,4.78389915]
["bitfinex","ETHUSD",1739473261687,0.11742613,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739473262775,0.18542626,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739473264518,0.18542626,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739473264832,0.3846,2647.7,2647.5,3.77708]
["bitfinex","ETHUSD",1739473265137,0.3846,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739473265283,0.3846,2648.2,2648.1,6.77629]
["bitfinex","ETHUSD",1739473265486,0.0685978,2648.2,2648.1,6.77629]
["bitfinex","ETHUSD",1739473265711,0.005,2648.4,2648.1,6.77629]
["bitfinex","ETHUSD",1739473265712,0.005,2648.4,2648.3,6.776]
["bitfinex","ETHUSD",1739473266254,0.1436667,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739473266430,0.1436667,2648.7,2648.6,11.08622817]
["bitfinex","ETHUSD",1739473266733,6.7e-06,2648.7,2648.6,11.82600147]
["bitfinex","ETHUSD",1739473266895,2.0,2650.0,2648.7,3.0]
["bitfinex","ETHUSD",1739473267095,2.0,2650.3,2649.4,3.77443]
["bitfinex","ETHUSD",1739473267442,0.07100444,2650.2,2649.1,3.77485]
["bitfinex","ETHUSD",1739473267594,0.3846,2650.5,2649.2,0.02799385]
["bitfinex","ETHUSD",1739473267795,2.11816832,2650.4,2648.9,3.77515]
["bitfinex","ETHUSD",1739473267994,2.11816832,2650.4,2647.8,0.28922671]
["bitfinex","ETHUSD",1739473267995,4.15876,2649.6,2648.7,0.74457419]
["bitfinex","ETHUSD",1739473268196,4.15876,2649.6,2648.6,3.77549]
["bitfinex","ETHUSD",1739473268197,4.15878,2649.6,2648.6,3.77549]
["bitfinex","ETHUSD",1739473268414,0.48688244,2649.5,2648.9,3.0]
["bitfinex","ETHUSD",1739473268616,0.07100444,2649.5,2648.4,4.55646]
["bitfinex","ETHUSD",1739473268931,0.07100444,2649.5,2647.5,0.377708]
["bitfinex","ETHUSD",1739473268932,0.015,2649.3,2647.9,0.8103]
["bitfinex","ETHUSD",1739473269227,0.04719055,2649.4,2647.9,3.77655]
["bitfinex","ETHUSD",1739473269228,0.3846,2648.7,2647.9,3.77655]
["bitfinex","ETHUSD",1739473269438,0.07100444,2648.6,2648.0,3.0]
["bitfinex","ETHUSD",1739473269583,3.77594,2648.4,2647.5,9.24775947]
["bitfinex","ETHUSD",1739473269782,0.07100444,2648.3,2647.6,0.92477595]
["bitfinex","ETHUSD",1739473269982,3.77673,2647.8,2647.1,0.8103]
["bitfinex","ETHUSD",1739473270222,3.84786444,2647.7,2646.9,4.28263147]
["bitfinex","ETHUSD",1739473270736,3.7773,2647.4,2646.6,4.52952]
["bitfinex","ETHUSD",1739473270884,3.78478,2647.5,2646.6,0.7511]
["bitfinex","ETHUSD",1739473271227,0.07100444,2647.4,2646.7,3.77824]
["bitfinex","ETHUSD",1739473271463,0.07100444,2647.4,2646.7,0.377824]
["bitfinex","ETHUSD",1739473271760,0.07100444,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1739473271909,0.07100444,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1739473272473,0.3846,2647.8,2646.9,3.0]
["bitfinex","ETHUSD",1739473272610,0.07100444,2647.3,2647.2,3.77754]
["bitfinex","ETHUSD",1739473272809,0.3846,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1739473273051,0.07100444,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1739473273249,0.07100444,2647.7,2647.4,3.77716]
["bitfinex","ETHUSD",1739473273431,0.015,2648.1,2647.3,1.05831528]
["bitfinex","ETHUSD",1739473273612,0.015,2647.8,2646.8,3.77806]
["bitfinex","ETHUSD",1739473273818,3.77727,2647.5,2646.5,0.7628]
["bitfinex","ETHUSD",1739473274017,3.84804104,2647.4,2646.6,3.77836]
["bitfinex","ETHUSD",1739473274254,3.84804104,2647.4,2646.8,3.0]
["bitfinex","ETHUSD",1739473274563,3.84804104,2647.4,2646.1,0.7628]
["bitfinex","ETHUSD",1739473274564,0.06222364,2647.3,2646.3,0.75792483]
["bitfinex","ETHUSD",1739473274857,0.015,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739473275077,0.07041611,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739473275432,0.07041611,2647.2,2646.5,3.77856]
["bitfinex","ETHUSD",1739473275637,0.07041611,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1739473276038,0.07041611,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1739473276732,0.07041611,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1739473277085,0.07041611,2647.2,2646.7,6.77828]
["bitfinex","ETHUSD",1739473277438,0.07041611,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739473277647,0.07041611,2647.2,2646.7,6.77816]
["bitfinex","ETHUSD",1739473277848,0.07041611,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1739473278044,0.0075,2647.3,2646.7,1.055657]
["bitfinex","ETHUSD",1739473278295,3.79283,2647.1,2646.5,3.0]
["bitfinex","ETHUSD",1739473278596,0.3846,2647.0,2646.4,3.77865]
["bitfinex","ETHUSD",1739473278894,4.23192979,2647.0,2646.4,3.77865]
["bitfinex","ETHUSD",1739473279196,4.23187979,2647.0,2646.1,3.0]
["bitfinex","ETHUSD",1739473279412,3.77814,2646.8,2645.7,0.7693]
["bitfinex","ETHUSD",1739473279700,3.84758315,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1739473279880,3.84758315,2646.7,2646.1,3.0]
["bitfinex","ETHUSD",1739473280065,0.06928315,2646.7,2646.1,3.0]
["bitfinex","ETHUSD",1739473280246,0.06928315,2646.7,2646.1,6.7791]
["bitfinex","ETHUSD",1739473280450,0.06928315,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1739473280706,0.015,2646.9,2646.3,3.77885]
["bitfinex","ETHUSD",1739473280850,0.06900198,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1739473281045,0.3846,2647.0,2646.4,3.37787]
["bitfinex","ETHUSD",1739473281251,0.0689932,2646.9,2646.7,3.77817]
["bitfinex","ETHUSD",1739473281483,0.0689932,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1739473281701,0.0689932,2646.9,2646.6,6.7784]
["bitfinex","ETHUSD",1739473282011,0.0689932,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1739473282508,0.0689932,2646.9,2646.6,3.77833]
["bitfinex","ETHUSD",1739473282861,0.0689932,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739473283054,0.0689932,2646.9,2645.7,0.7693]
["bitfinex","ETHUSD",1739473283055,3.77868,2646.5,2645.8,3.77945]
["bitfinex","ETHUSD",1739473283252,0.06905471,2646.4,2645.8,3.77953]
["bitfinex","ETHUSD",1739473283577,3.84793471,2646.3,2645.8,3.77953]
["bitfinex","ETHUSD",1739473283958,0.06905471,2646.3,2645.3,0.7737]
["bitfinex","ETHUSD",1739473284157,0.3846,2646.2,2645.3,0.7737]
["bitfinex","ETHUSD",1739473284358,0.06853614,2646.1,2645.8,3.7795]
["bitfinex","ETHUSD",1739473284616,3.84767614,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1739473285221,3.77938,2646.0,2645.4,7.5601]
["bitfinex","ETHUSD",1739473285375,0.04724212,2645.9,2645.0,0.757]
["bitfinex","ETHUSD",1739473285587,3.77982,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1739473285886,0.06821083,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1739473286056,3.7793,2646.0,2645.5,7.55983]
["bitfinex","ETHUSD",1739473286256,0.06821083,2645.7,2645.3,10.56036]
["bitfinex","ETHUSD",1739473286521,3.7795,2645.9,2645.3,7.836196]
["bitfinex","ETHUSD",1739473286663,0.06821083,2645.6,2645.5,6.77991]
["bitfinex","ETHUSD",1739473286861,4.66723147,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1739473287085,0.06821083,2645.6,2645.4,0.02813097]
["bitfinex","ETHUSD",1739473287266,0.3846,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739473288016,0.3846,2646.2,2645.5,3.0]
["bitfinex","ETHUSD",1739473288017,0.3996,2646.6,2645.6,3.0]
["bitfinex","ETHUSD",1739473288161,0.3996,2646.6,2646.2,3.77886]
["bitfinex","ETHUSD",1739473288369,3.77858,2646.5,2646.0,3.77918]
["bitfinex","ETHUSD",1739473289013,4.28263147,2646.5,2645.4,3.78011]
["bitfinex","ETHUSD",1739473289222,3.77927,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1739473289421,3.77902,2646.2,2645.6,6.77974]
["bitfinex","ETHUSD",1739473289567,4.158422,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1739473289763,0.379402,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1739473289999,3.77895,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1739473290213,3.77911,2646.2,2645.6,6.77972]
["bitfinex","ETHUSD",1739473290413,3.77908,2646.2,2645.6,3.0]
["bitfinex","ETHUSD",1739473290730,3.77908,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1739473290889,3.77908,2646.2,2645.7,7.55923]
["bitfinex","ETHUSD",1739473291224,3.77908,2646.2,2645.4,6.78005]
["bitfinex","ETHUSD",1739473291225,3.77936,2646.0,2645.4,6.78005]
["bitfinex","ETHUSD",1739473291435,0.3846,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1739473291776,0.3846,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1739473291976,0.3846,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739473292172,0.3846,2646.6,2645.8,3.78362923]
["bitfinex","ETHUSD",1739473292401,0.3846,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739473292601,4.16225,2647.2,2646.5,3.77855]
["bitfinex","ETHUSD",1739473292824,3.77776,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1739473292972,3.77793,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1739473293171,3.77776,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1739473293418,4.16227,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1739473293419,0.3846,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1739473293767,0.3846,2647.2,2646.9,3.77789]
["bitfinex","ETHUSD",1739473293973,0.3846,2647.2,2646.6,3.0]
["bitfinex","ETHUSD",1739473294221,0.3846,2647.6,2647.1,3.7776]
["bitfinex","ETHUSD",1739473294433,0.015,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1739473294726,0.015,2647.5,2647.1,3.7776]
["bitfinex","ETHUSD",1739473295135,0.015,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1739473295277,3.79227,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1739473295476,1.237397,2647.5,2646.9,3.0]
["bitfinex","ETHUSD",1739473295775,3.77766,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739473296411,0.015,2647.3,2646.7,6.77828]
["bitfinex","ETHUSD",1739473296728,0.015,2647.3,2646.3,0.8232]
["bitfinex","ETHUSD",1739473296729,0.015,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1739473297230,4.16166,2647.6,2646.8,3.77804]
["bitfinex","ETHUSD",1739473297231,3.77738,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1739473297436,7.55477,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1739473297568,3.77744,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1739473297769,3.77779,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1739473298078,3.77786,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1739473298416,3.77786,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739473298613,3.77786,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1739473298811,0.3846,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1739473299177,0.3846,2646.9,2646.6,1.055694]
["bitfinex","ETHUSD",1739473299413,4.16261,2646.9,2646.0,0.8008]
["bitfinex","ETHUSD",1739473299625,3.77821,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1739473299998,3.77829,2646.7,2646.3,3.77879]
["bitfinex","ETHUSD",1739473300335,3.77829,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1739473300470,3.77829,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1739473300679,3.77829,2646.7,2646.2,3.0]
["bitfinex","ETHUSD",1739473300919,3.78565,2646.8,2645.8,3.77957]
["bitfinex","ETHUSD",1739473301093,3.78565,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1739473301446,0.0075,2646.8,2645.9,4.457377]
["bitfinex","ETHUSD",1739473301648,0.0075,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1739473301949,0.3846,2646.9,2646.7,3.77814]
["bitfinex","ETHUSD",1739473302144,0.3846,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1739473302349,4.16205,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1739473302693,3.77766,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739473302900,3.7779,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739473303739,0.015,2647.2,2646.6,3.0]
["bitfinex","ETHUSD",1739473303942,3.77782,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1739473304106,3.77787,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739473304306,3.77787,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739473304491,3.77789,2647.0,2646.3,3.77874]
["bitfinex","ETHUSD",1739473304835,0.3846,2646.7,2646.4,3.77861]
["bitfinex","ETHUSD",1739473305156,0.3846,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739473305296,4.16294,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739473305951,3.77859,2646.5,2646.3,3.0]
["bitfinex","ETHUSD",1739473306089,3.77844,2646.6,2645.9,4.457317]
["bitfinex","ETHUSD",1739473306293,0.3846,2646.7,2646.1,3.77902]
["bitfinex","ETHUSD",1739473306532,3.77855,2646.6,2646.1,3.77902]
["bitfinex","ETHUSD",1739473306740,3.77855,2646.6,2645.9,4.457357]
["bitfinex","ETHUSD",1739473306938,4.16298,2646.7,2645.9,0.677957]
["bitfinex","ETHUSD",1739473307123,0.3846,2646.7,2646.0,0.02811812]
["bitfinex","ETHUSD",1739473307438,0.3846,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739473307639,0.3846,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1739473307823,0.06885252,2646.6,2646.2,6.77892]
["bitfinex","ETHUSD",1739473307994,0.06885252,2646.6,2646.2,6.77891]
["bitfinex","ETHUSD",1739473308196,0.06885252,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1739473308512,0.06885252,2646.6,2646.1,6.77911]
["bitfinex","ETHUSD",1739473308885,3.7786,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739473309138,3.84638916,2646.5,2646.0,6.77928]
["bitfinex","ETHUSD",1739473309443,0.06778916,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1739473309665,3.77849,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1739473309869,0.06778916,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1739473310173,4.16299,2646.7,2646.1,3.77907]
["bitfinex","ETHUSD",1739473310306,0.06778916,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739473310644,0.3846,2646.7,2645.9,6.77942]
["bitfinex","ETHUSD",1739473310793,0.06760454,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739473311002,0.06760454,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1739473311200,4.16297,2646.7,2646.2,6.77896]
["bitfinex","ETHUSD",1739473311527,0.06776279,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739473311728,0.3846,2647.1,2646.5,3.77853]
["bitfinex","ETHUSD",1739473311928,0.3846,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739473312334,4.16241,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1739473312514,6.04794,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739473312698,6.04803,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1739473312903,6.04835,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1739473313103,6.04835,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739473313318,9.82675,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739473313527,6.04835,2646.7,2646.3,6.77882]
["bitfinex","ETHUSD",1739473313760,0.3846,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1739473313924,0.3846,2647.4,2646.3,4.055774]
["bitfinex","ETHUSD",1739473314124,0.3846,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1739473314346,3.77743,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739473314663,3.77743,2647.3,2646.7,3.77822]
["bitfinex","ETHUSD",1739473314865,6.04773,2647.1,2646.6,6.77842]
["bitfinex","ETHUSD",1739473315023,3.77807,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739473315229,6.04787,2647.0,2646.5,3.77854]
["bitfinex","ETHUSD",1739473315407,6.04787,2647.0,2646.5,3.7785]
["bitfinex","ETHUSD",1739473315607,2.27,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739473315854,2.27,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1739473316362,2.27,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739473316506,2.27,2647.1,2646.4,3.7938]
["bitfinex","ETHUSD",1739473316708,0.3846,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739473316942,4.16189,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739473317149,3.77707,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1739473317480,3.77707,2647.6,2647.1,7.55533]
["bitfinex","ETHUSD",1739473317653,2.27,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1739473318101,2.27,2647.5,2647.1,3.77765]
["bitfinex","ETHUSD",1739473318771,2.27,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1739473318930,0.3846,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1739473319263,0.800713,2647.9,2647.3,7.55479]
["bitfinex","ETHUSD",1739473319405,3.77673,2647.8,2647.3,7.55479]
["bitfinex","ETHUSD",1739473319607,3.77673,2647.8,2647.4,3.77729]
["bitfinex","ETHUSD",1739473319844,0.0685098,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1739473320066,0.0685098,2647.7,2647.0,4.58904]
["bitfinex","ETHUSD",1739473320067,2.6546,2647.9,2647.6,6.777]
["bitfinex","ETHUSD",1739473320221,4.28263147,2648.5,2647.7,3.0]
["bitfinex","ETHUSD",1739473320222,0.3846,2648.2,2647.7,3.0]
["bitfinex","ETHUSD",1739473320430,4.1604,2648.5,2647.9,3.77645]
["bitfinex","ETHUSD",1739473320641,3.7759,2648.4,2647.9,3.77645]
["bitfinex","ETHUSD",1739473320908,4.56964,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1739473321348,0.79363,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1739473321529,2.27,2648.4,2647.8,3.0]
["bitfinex","ETHUSD",1739473321709,4.16032,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1739473321910,3.77587,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1739473322111,3.77587,2648.4,2647.8,6.77672]
["bitfinex","ETHUSD",1739473322429,3.78359,2648.3,2647.8,6.77672]
["bitfinex","ETHUSD",1739473322631,4.532096,2648.2,2647.7,6.77685]
["bitfinex","ETHUSD",1739473322830,0.82540483,2648.2,2647.9,3.0]
["bitfinex","ETHUSD",1739473323032,0.06945883,2648.2,2647.9,3.0]
["bitfinex","ETHUSD",1739473323214,0.0075,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1739473323419,0.0075,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1739473323678,0.07695883,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1739473324011,3.77672,2647.8,2647.1,3.77762]
["bitfinex","ETHUSD",1739473324171,0.0075,2647.9,2647.0,0.7969]
["bitfinex","ETHUSD",1739473324336,0.3846,2648.0,2647.6,3.77695]
["bitfinex","ETHUSD",1739473324535,0.06945883,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739473324889,0.3846,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1739473325180,0.3846,2648.5,2647.8,1.055363]
["bitfinex","ETHUSD",1739473325318,0.3846,2648.5,2648.2,3.77612]
["bitfinex","ETHUSD",1739473325519,0.3846,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1739473325520,0.3846,2648.5,2648.3,3.77592]
["bitfinex","ETHUSD",1739473325745,0.3846,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1739473325951,4.15995,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1739473326181,0.3846,2648.8,2648.0,3.7764]
["bitfinex","ETHUSD",1739473326502,2.05964799,2649.2,2648.4,3.0]
["bitfinex","ETHUSD",1739473326621,2.05964799,2649.2,2648.9,3.77506]
["bitfinex","ETHUSD",1739473326975,5.83441799,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1739473327180,5.83441799,2649.2,2648.2,4.53514]
["bitfinex","ETHUSD",1739473327181,0.3846,2648.6,2647.9,0.8048]
["bitfinex","ETHUSD",1739473327382,0.3846,2648.6,2647.8,3.0]
["bitfinex","ETHUSD",1739473327674,0.3846,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1739473327675,1.05132315,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1739473328162,1.05132315,2648.6,2647.8,3.77666]
["bitfinex","ETHUSD",1739473328163,3.77602,2648.3,2647.8,3.77666]
["bitfinex","ETHUSD",1739473328893,1.05132315,2648.6,2647.6,0.8048]
["bitfinex","ETHUSD",1739473329022,0.3846,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1739473329224,4.16021,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1739473329422,0.3846,2648.6,2647.8,3.77671]
["bitfinex","ETHUSD",1739473329637,3.77594,2648.4,2647.8,3.77671]
["bitfinex","ETHUSD",1739473329863,0.377594,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1739473330070,0.377594,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1739473330273,0.377594,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1739473330563,0.377594,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1739473330766,0.377594,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1739473330966,3.78336,2648.4,2647.9,3.0]
["bitfinex","ETHUSD",1739473331136,0.0075,2648.4,2647.8,3.0]
["bitfinex","ETHUSD",1739473331475,0.0075,2648.4,2646.7,4.28263147]
["bitfinex","ETHUSD",1739473331476,7.55364,2647.8,2647.1,3.77763]
["bitfinex","ETHUSD",1739473331666,3.77682,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1739473331968,3.77672,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739473332122,3.77672,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739473332323,0.0075,2648.1,2647.1,3.0]
["bitfinex","ETHUSD",1739473332555,0.0075,2648.1,2647.7,3.77681]
["bitfinex","ETHUSD",1739473332865,0.0075,2648.1,2647.3,3.0]
["bitfinex","ETHUSD",1739473332866,0.3846,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1739473333269,0.3846,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1739473333569,7.9367,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1739473333974,3.7763,2648.1,2647.8,3.0]
["bitfinex","ETHUSD",1739473334273,0.3846,2648.3,2647.3,3.0]
["bitfinex","ETHUSD",1739473334483,0.3846,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1739473334690,4.15982,2648.9,2648.4,7.55164]
["bitfinex","ETHUSD",1739473334845,3.77541,2648.8,2648.2,6.77606]
["bitfinex","ETHUSD",1739473335056,4.15982,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1739473335222,0.05469694,2648.8,2648.1,3.0]
["bitfinex","ETHUSD",1739473335422,3.77594,2648.4,2647.9,3.77651]
["bitfinex","ETHUSD",1739473335622,0.762194,2648.3,2647.8,3.77667]
["bitfinex","ETHUSD",1739473335933,0.3846,2648.3,2648.1,3.0]
["bitfinex","ETHUSD",1739473336239,4.16062,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1739473336457,0.3846,2648.3,2647.7,6.77686]
["bitfinex","ETHUSD",1739473336659,4.16062,2648.3,2647.7,6.77686]
["bitfinex","ETHUSD",1739473336967,3.77618,2648.2,2647.7,6.77686]
["bitfinex","ETHUSD",1739473337175,4.57732,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1739473337328,3.77684,2647.8,2647.2,0.7724]
["bitfinex","ETHUSD",1739473337531,3.77725,2647.5,2646.9,0.8061]
["bitfinex","ETHUSD",1739473337767,3.77725,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739473337965,0.07040737,2647.4,2647.0,6.77783]
["bitfinex","ETHUSD",1739473338479,3.777,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1739473338629,0.07040737,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1739473338830,3.777,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739473339076,0.07040737,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1739473339233,3.77701,2647.6,2646.9,4.584]
["bitfinex","ETHUSD",1739473339435,3.77701,2647.6,2647.0,3.0]
["bitfinex","ETHUSD",1739473339870,0.07040737,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1739473340072,3.84764737,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1739473340399,0.07040737,2647.4,2647.1,3.77766]
["bitfinex","ETHUSD",1739473340567,0.07040737,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1739473340747,4.16156,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739473340955,0.07040737,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1739473341263,4.806196,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739473341463,0.06993308,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1739473341667,4.806196,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739473341903,3.84726308,2647.4,2646.9,4.58398]
["bitfinex","ETHUSD",1739473342100,0.3846,2647.1,2645.8,0.8146]
["bitfinex","ETHUSD",1739473342233,3.77875,2646.4,2646.0,0.76962649]
["bitfinex","ETHUSD",1739473342591,0.06993308,2646.3,2645.8,0.8146]
["bitfinex","ETHUSD",1739473342889,3.84889308,2646.3,2645.8,7.59414]
["bitfinex","ETHUSD",1739473343067,3.77879,2646.4,2645.8,8.731513]
["bitfinex","ETHUSD",1739473343275,0.06993308,2646.2,2646.0,6.77918]
["bitfinex","ETHUSD",1739473343632,0.3846,2646.8,2645.8,1.951973]
["bitfinex","ETHUSD",1739473343831,0.06993308,2646.1,2646.0,7.64029607]
["bitfinex","ETHUSD",1739473344156,0.3846,2647.2,2646.8,6.77806]
["bitfinex","ETHUSD",1739473344649,0.06993308,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739473344850,0.06993308,2647.1,2646.7,6.77827]
["bitfinex","ETHUSD",1739473345054,0.06993308,2647.1,2646.8,3.77809]
["bitfinex","ETHUSD",1739473345387,0.06993308,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739473345529,3.77837,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1739473345732,3.77843,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1739473345965,0.06993308,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1739473347103,0.06993308,2646.5,2646.0,7.61049]
["bitfinex","ETHUSD",1739473347299,0.06993308,2646.5,2646.0,3.8313]
["bitfinex","ETHUSD",1739473347466,3.84859308,2646.5,2646.0,3.8313]
["bitfinex","ETHUSD",1739473347642,0.06993308,2646.5,2646.0,3.8313]
["bitfinex","ETHUSD",1739473347845,0.06993308,2646.5,2646.3,3.0]
["bitfinex","ETHUSD",1739473348244,3.77851,2646.6,2646.0,0.8313]
["bitfinex","ETHUSD",1739473348565,3.77887,2646.3,2645.8,3.77952]
["bitfinex","ETHUSD",1739473348918,3.77887,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1739473349050,3.77887,2646.3,2645.8,6.77955]
["bitfinex","ETHUSD",1739473349246,3.84794043,2646.2,2645.6,6.77979]
["bitfinex","ETHUSD",1739473349563,3.84796043,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1739473349760,0.06894043,2646.2,2645.7,3.77959]
["bitfinex","ETHUSD",1739473349945,0.06894043,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1739473350347,0.06894043,2646.2,2645.6,6.77974]
["bitfinex","ETHUSD",1739473350590,3.77933,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1739473350818,0.3846,2646.1,2645.4,0.8052]
["bitfinex","ETHUSD",1739473350947,0.3846,2646.1,2645.1,3.78049]
["bitfinex","ETHUSD",1739473350948,3.77957,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1739473351148,3.7795,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739473351374,0.06778904,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1739473352061,0.06778904,2645.8,2645.6,3.0]
["bitfinex","ETHUSD",1739473352255,0.06778904,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739473352571,0.3846,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1739473352920,0.3846,2646.1,2645.7,6.77964]
["bitfinex","ETHUSD",1739473352921,0.06729649,2645.8,2645.7,6.77964]
["bitfinex","ETHUSD",1739473353210,0.3846,2646.1,2645.8,3.77954]
["bitfinex","ETHUSD",1739473353505,8.06139147,2646.4,2645.8,3.77954]
["bitfinex","ETHUSD",1739473353506,0.3846,2646.4,2645.8,0.58978252]
["bitfinex","ETHUSD",1739473353812,0.015,2646.3,2645.4,3.7656]
["bitfinex","ETHUSD",1739473354109,0.0075,2646.3,2645.0,3.78062]
["bitfinex","ETHUSD",1739473354258,3.77974,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739473354610,3.77965,2645.8,2645.2,3.78043]
["bitfinex","ETHUSD",1739473354806,0.015,2646.0,2645.1,3.754622]
["bitfinex","ETHUSD",1739473355104,3.79435,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1739473355512,3.79435,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1739473355876,4.1636,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1739473356199,4.579441,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739473356403,4.579441,2646.6,2645.6,0.795]
["bitfinex","ETHUSD",1739473356404,0.3846,2646.6,2645.6,0.795]
["bitfinex","ETHUSD",1739473356715,0.79774621,2647.6,2645.4,8.06275147]
["bitfinex","ETHUSD",1739473356716,3.77766,2647.2,2646.5,3.77855]
["bitfinex","ETHUSD",1739473356931,0.015,2647.1,2646.6,6.77835]
["bitfinex","ETHUSD",1739473357202,3.77824,2646.8,2646.3,0.795]
["bitfinex","ETHUSD",1739473357401,3.77824,2646.8,2646.1,3.77904]
["bitfinex","ETHUSD",1739473357402,4.17789,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1739473357550,4.17789,2646.7,2646.0,0.7571]
["bitfinex","ETHUSD",1739473357754,4.17789,2646.7,2645.8,3.77949]
["bitfinex","ETHUSD",1739473357755,3.77878,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1739473357992,3.77907,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1739473358172,3.77931,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1739473358384,0.3846,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1739473358600,3.77907,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1739473358804,4.165417,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1739473359105,0.386157,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1739473359275,0.386157,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1739473359605,0.386157,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1739473359606,0.0075,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1739473360255,0.0075,2646.3,2645.4,3.0]
["bitfinex","ETHUSD",1739473360458,4.16297,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1739473360684,3.79347,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1739473361155,3.77858,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739473361608,3.77858,2646.5,2646.0,6.77918]
["bitfinex","ETHUSD",1739473361816,3.77858,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739473362019,3.82602847,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739473362320,3.77921,2646.1,2645.5,7.55978]
["bitfinex","ETHUSD",1739473362618,4.16381,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1739473362925,3.77842,2646.7,2646.2,3.0]
["bitfinex","ETHUSD",1739473363443,3.7785,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1739473363734,3.77858,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739473364078,0.7934744,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1739473364393,0.3846,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739473364775,0.015,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739473365204,0.015,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739473365390,0.015,2646.7,2646.3,6.77877]
["bitfinex","ETHUSD",1739473365808,0.3846,2646.8,2646.6,6.77842]
["bitfinex","ETHUSD",1739473366011,0.3846,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739473366213,0.3846,2647.6,2646.8,3.0]
["bitfinex","ETHUSD",1739473366381,0.3846,2647.9,2647.5,6.77714]
["bitfinex","ETHUSD",1739473366735,3.77575,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1739473366876,3.77575,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1739473367313,3.77575,2648.5,2647.8,3.0]
["bitfinex","ETHUSD",1739473367508,3.77588,2648.4,2647.8,3.0]
["bitfinex","ETHUSD",1739473367720,0.015,2648.6,2647.7,0.788]
["bitfinex","ETHUSD",1739473367893,3.77632,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739473368220,3.77632,2648.1,2647.4,7.54816]
["bitfinex","ETHUSD",1739473368427,3.84074624,2648.0,2647.4,3.771]
["bitfinex","ETHUSD",1739473368723,0.06422624,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739473370172,0.06422624,2648.0,2647.8,3.0]
["bitfinex","ETHUSD",1739473370611,0.06422624,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739473371441,0.06422624,2648.0,2647.8,3.0]
["bitfinex","ETHUSD",1739473371752,0.06422624,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1739473371753,0.06422624,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739473371905,0.0075,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1739473372244,0.06733146,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1739473372445,0.06733146,2647.8,2647.1,4.59641]
["bitfinex","ETHUSD",1739473372650,3.7769,2647.7,2647.1,8.37403]
["bitfinex","ETHUSD",1739473372859,3.7769,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1739473373004,0.06732267,2647.6,2647.1,4.59639]
["bitfinex","ETHUSD",1739473373207,0.06732267,2647.6,2647.4,3.0]
["bitfinex","ETHUSD",1739473373458,0.06732267,2647.6,2646.9,3.77791]
["bitfinex","ETHUSD",1739473373746,0.0820765,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739473373922,3.8592265,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739473374309,0.0820765,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1739473375629,0.0820765,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739473375825,0.0820765,2647.5,2647.4,6.77729]
["bitfinex","ETHUSD",1739473375826,0.0670765,2647.5,2647.4,6.77729]
["bitfinex","ETHUSD",1739473376026,0.0670765,2647.5,2647.4,3.0]
["bitfinex","ETHUSD",1739473376239,3.77666,2647.9,2647.4,3.0]
["bitfinex","ETHUSD",1739473376456,0.06678631,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739473376639,3.77712,2647.6,2647.0,6.77778]
["bitfinex","ETHUSD",1739473376874,0.0669446,2647.4,2647.0,6.77778]
["bitfinex","ETHUSD",1739473377081,0.3846,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1739473377281,3.8443846,2647.3,2646.8,0.8279]
["bitfinex","ETHUSD",1739473377517,3.77744,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1739473377811,0.0669446,2647.2,2647.1,6.77771]
["bitfinex","ETHUSD",1739473378392,0.0075,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1739473378739,0.0667951,2647.7,2647.6,6.77698]
["bitfinex","ETHUSD",1739473378989,0.3846,2648.0,2647.6,6.77698]
["bitfinex","ETHUSD",1739473379157,0.0667951,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1739473379366,0.3846,2648.0,2647.6,6.777]
["bitfinex","ETHUSD",1739473379684,0.0667951,2647.9,2647.6,6.777]
["bitfinex","ETHUSD",1739473379974,0.0667951,2647.9,2647.8,3.0]
["bitfinex","ETHUSD",1739473380158,0.0075,2648.2,2648.1,6.77629]
["bitfinex","ETHUSD",1739473380345,0.0667951,2648.2,2648.1,6.77629]
["bitfinex","ETHUSD",1739473380545,3.77559,2648.6,2648.1,6.77629]
["bitfinex","ETHUSD",1739473380748,0.0742951,2648.5,2648.1,6.77629]
["bitfinex","ETHUSD",1739473380964,0.0742951,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1739473381163,0.0075,2648.2,2648.1,3.0]
["bitfinex","ETHUSD",1739473381507,0.06728751,2648.2,2647.6,3.8049496]
["bitfinex","ETHUSD",1739473381683,4.16056,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1739473381995,4.16056,2648.4,2647.9,6.77655]
["bitfinex","ETHUSD",1739473382312,0.06746332,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739473382648,6.8175043,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1739473382649,0.3846,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1739473382844,0.3846,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1739473383045,0.06746332,2648.9,2648.8,3.0]
["bitfinex","ETHUSD",1739473383264,0.06746332,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1739473383553,0.06756881,2648.8,2648.5,3.0]
["bitfinex","ETHUSD",1739473383774,3.78253,2649.0,2648.6,3.77544]
["bitfinex","ETHUSD",1739473383775,0.0075,2649.0,2648.6,3.77544]
["bitfinex","ETHUSD",1739473383975,0.06756881,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1739473384290,3.78995,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1739473384496,0.06756881,2648.8,2648.6,3.0]
["bitfinex","ETHUSD",1739473384693,4.15998,2648.8,2648.5,3.0]
["bitfinex","ETHUSD",1739473384995,3.84300881,2648.7,2648.2,6.77605]
["bitfinex","ETHUSD",1739473385193,3.79058,2648.6,2647.9,4.5886]
["bitfinex","ETHUSD",1739473385395,3.77589,2648.4,2647.7,3.77676]
["bitfinex","ETHUSD",1739473385583,3.77616,2648.2,2647.7,3.77682]
["bitfinex","ETHUSD",1739473385896,0.06778854,2648.1,2648.0,3.0]
["bitfinex","ETHUSD",1739473386051,0.06778854,2648.1,2648.0,6.77643]
["bitfinex","ETHUSD",1739473386383,0.06778854,2648.1,2647.8,6.77662]
["bitfinex","ETHUSD",1739473386702,3.77628,2648.2,2647.6,0.8121]
["bitfinex","ETHUSD",1739473387009,0.06761276,2648.1,2647.6,0.8121]
["bitfinex","ETHUSD",1739473387220,0.06761276,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1739473387878,0.3846,2648.2,2647.4,3.304777]
["bitfinex","ETHUSD",1739473388214,0.3846,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1739473388357,0.06759518,2648.1,2647.8,3.0]
["bitfinex","ETHUSD",1739473388850,0.06759518,2648.1,2647.8,6.77668]
["bitfinex","ETHUSD",1739473389051,0.06759518,2648.1,2647.7,3.77679]
["bitfinex","ETHUSD",1739473390069,0.06759518,2648.1,2648.0,3.0]
["bitfinex","ETHUSD",1739473390252,0.06759518,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739473390454,3.77643,2648.0,2647.4,3.7152347]
["bitfinex","ETHUSD",1739473390682,0.06759518,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1739473390882,4.16075,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1739473391085,0.06759518,2648.0,2647.8,6.7767]
["bitfinex","ETHUSD",1739473391303,6.43026,2648.6,2647.9,3.77649]
["bitfinex","ETHUSD",1739473391488,3.77579,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1739473391700,3.77579,2648.5,2647.5,3.777]
["bitfinex","ETHUSD",1739473391701,0.015,2648.5,2647.5,3.77703]
["bitfinex","ETHUSD",1739473392017,4.16105,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739473392220,4.16105,2648.0,2647.3,4.5772]
["bitfinex","ETHUSD",1739473392221,4.16109,2648.0,2647.3,4.5772]
["bitfinex","ETHUSD",1739473392527,3.77674,2647.8,2647.3,4.5772]
["bitfinex","ETHUSD",1739473392689,5.181855,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739473392877,5.181835,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739473393325,3.7768,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739473393535,1.405325,2648.0,2647.2,3.0]
["bitfinex","ETHUSD",1739473393682,3.77657,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739473394024,3.77657,2647.9,2647.4,3.0]
["bitfinex","ETHUSD",1739473394176,2.6546,2648.0,2647.1,3.0]
["bitfinex","ETHUSD",1739473394376,3.77668,2647.9,2647.0,3.7847]
["bitfinex","ETHUSD",1739473394571,1.220768,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1739473394800,4.997418,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1739473395324,1.220768,2647.9,2647.3,6.77733]
["bitfinex","ETHUSD",1739473395488,1.220768,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739473395694,1.220768,2647.9,2647.5,3.77701]
["bitfinex","ETHUSD",1739473395894,4.997418,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1739473396201,1.220768,2647.9,2647.5,6.77707]
["bitfinex","ETHUSD",1739473396402,0.0075,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739473396602,0.015,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739473396990,3.77611,2648.3,2647.4,3.02806711]
["bitfinex","ETHUSD",1739473397194,4.52312686,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1739473397417,0.3846,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739473397891,0.06658411,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1739473398145,0.06658411,2648.3,2648.0,3.0]
["bitfinex","ETHUSD",1739473398360,0.06658411,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739473398649,2.27,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1739473398798,0.06683031,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1739473398998,2.27,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1739473399196,0.06699734,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1739473399497,3.77573,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1739473399664,0.06699734,2648.4,2648.1,3.0]
["bitfinex","ETHUSD",1739473399965,0.06699734,2648.4,2648.1,3.77622]
["bitfinex","ETHUSD",1739473400165,4.16011,2648.7,2648.1,3.77622]
["bitfinex","ETHUSD",1739473400166,0.3846,2648.7,2648.1,0.677636]
["bitfinex","ETHUSD",1739473400302,2.2775,2648.8,2648.4,3.0]
["bitfinex","ETHUSD",1739473400507,2.2775,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1739473400703,0.06710282,2648.7,2648.5,3.77562]
["bitfinex","ETHUSD",1739473400907,0.06710282,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1739473401107,0.06710282,2648.7,2648.4,3.77585]
["bitfinex","ETHUSD",1739473401325,0.06710282,2648.7,2648.3,3.7923]
["bitfinex","ETHUSD",1739473401562,0.06710282,2648.7,2648.4,3.77577]
["bitfinex","ETHUSD",1739473401860,0.06710282,2648.7,2648.3,7.5683]
["bitfinex","ETHUSD",1739473402324,0.06710282,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1739473402524,0.06710282,2648.7,2648.3,0.7923]
["bitfinex","ETHUSD",1739473402824,0.06710282,2648.7,2648.4,3.0]
["bitfinex","ETHUSD",1739473403027,3.77579,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1739473403283,0.015,2648.6,2647.9,3.8159]
["bitfinex","ETHUSD",1739473403428,0.0673577,2648.4,2648.1,6.77621]
["bitfinex","ETHUSD",1739473403622,0.3846,2648.4,2647.6,0.8034]
["bitfinex","ETHUSD",1739473403823,3.77646,2648.0,2647.6,0.8034]
["bitfinex","ETHUSD",1739473404023,3.77646,2648.0,2647.1,0.56539758]
["bitfinex","ETHUSD",1739473404024,3.77657,2647.9,2647.2,4.58088]
["bitfinex","ETHUSD",1739473404262,3.77694,2647.7,2647.2,4.58089]
["bitfinex","ETHUSD",1739473404562,3.77694,2647.7,2647.3,6.77742]
["bitfinex","ETHUSD",1739473404859,0.3846,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739473405058,0.06795553,2647.6,2647.2,4.31802876]
["bitfinex","ETHUSD",1739473405244,4.16133,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739473405441,0.06795553,2647.5,2647.4,3.0]
["bitfinex","ETHUSD",1739473405667,0.3846,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739473405810,0.06795553,2647.5,2647.4,6.77728]
["bitfinex","ETHUSD",1739473406175,4.16081,2648.2,2647.4,4.21533405]
["bitfinex","ETHUSD",1739473406383,0.06727861,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1739473406531,0.06727861,2648.1,2647.6,3.77688]
["bitfinex","ETHUSD",1739473406870,0.06727861,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739473407274,0.06727861,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1739473407477,0.06727861,2648.1,2647.4,1.18726288]
["bitfinex","ETHUSD",1739473407478,0.06727861,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739473407695,0.06727861,2648.1,2648.0,4.154073]
["bitfinex","ETHUSD",1739473407859,0.0075,2648.6,2648.2,3.776]
["bitfinex","ETHUSD",1739473408412,0.0075,2648.6,2648.1,6.77625]
["bitfinex","ETHUSD",1739473408413,0.0075,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739473408558,0.3846,2648.8,2648.6,3.7755]
["bitfinex","ETHUSD",1739473408756,0.3846,2648.8,2648.1,0.02803714]
["bitfinex","ETHUSD",1739473408757,4.380885,2649.1,2648.1,6.80424714]
["bitfinex","ETHUSD",1739473409023,0.015,2648.9,2648.3,3.0]
["bitfinex","ETHUSD",1739473409318,0.015,2648.9,2648.2,6.77614]
["bitfinex","ETHUSD",1739473409319,0.015,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739473409458,0.015,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1739473409659,0.015,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1739473410116,0.015,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1739473410322,3.260595,2649.1,2648.5,3.0]
["bitfinex","ETHUSD",1739473410617,0.3846,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1739473410835,4.159,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1739473410978,4.159,2649.5,2649.0,3.77497]
["bitfinex","ETHUSD",1739473411184,0.87055903,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1739473411379,0.87055903,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1739473412537,0.3846,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739473412538,0.3846,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1739473412675,0.3846,2649.5,2648.9,3.0]
["bitfinex","ETHUSD",1739473412880,3.77453,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1739473413284,0.06601377,2649.3,2648.9,6.77515]
["bitfinex","ETHUSD",1739473413780,0.06601377,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1739473413979,0.3846,2649.5,2648.9,3.0]
["bitfinex","ETHUSD",1739473414229,3.84046377,2649.4,2648.9,6.77511]
["bitfinex","ETHUSD",1739473414439,3.84046377,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1739473415102,3.77481,2649.2,2648.9,3.0]
["bitfinex","ETHUSD",1739473415315,3.77522,2648.9,2648.4,4.59357]
["bitfinex","ETHUSD",1739473415484,3.77534,2648.8,2648.4,0.8178]
["bitfinex","ETHUSD",1739473415686,3.77509,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1739473415890,0.06613688,2648.7,2648.6,3.0]
["bitfinex","ETHUSD",1739473416133,3.77509,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1739473416458,0.3846,2649.0,2648.4,0.8178]
["bitfinex","ETHUSD",1739473416592,3.77544,2648.7,2648.3,3.0]
["bitfinex","ETHUSD",1739473417036,0.06585546,2648.6,2648.3,3.0]
["bitfinex","ETHUSD",1739473417204,0.06585546,2648.6,2648.3,6.77599]
["bitfinex","ETHUSD",1739473417538,3.77526,2648.9,2648.3,6.77599]
["bitfinex","ETHUSD",1739473417539,3.77529,2648.8,2648.3,6.77599]
["bitfinex","ETHUSD",1739473417752,0.3846,2648.4,2647.8,0.7566]
["bitfinex","ETHUSD",1739473417913,0.3846,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1739473418236,0.06585546,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1739473418466,0.06585546,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1739473419066,0.3846,2648.7,2647.9,3.0]
["bitfinex","ETHUSD",1739473419223,0.3846,2649.1,2648.2,3.0]
["bitfinex","ETHUSD",1739473419405,0.3846,2649.1,2648.5,7.55134]
["bitfinex","ETHUSD",1739473419605,0.3846,2649.1,2648.8,3.77521]
["bitfinex","ETHUSD",1739473419864,0.015,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1739473420045,0.617454,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1739473420248,0.3846,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1739473420574,4.15825,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1739473420708,2.0,2649.9,2649.3,3.77453]
["bitfinex","ETHUSD",1739473420913,3.78887,2649.8,2649.3,7.54901]
["bitfinex","ETHUSD",1739473421228,0.578887,2649.7,2649.5,3.77428]
["bitfinex","ETHUSD",1739473421429,6.42819,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1739473421430,0.3846,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1739473421808,0.3846,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1739473422245,0.0075,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1739473422453,0.0075,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1739473422750,0.0075,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1739473422924,1.15651171,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1739473423124,1.15651171,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1739473423438,1.15651171,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1739473423439,0.3846,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1739473423935,0.3846,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739473424312,2.6546,2650.3,2650.0,3.77353]
["bitfinex","ETHUSD",1739473425559,2.6546,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1739473425766,0.3846,2650.3,2650.1,3.77339]
["bitfinex","ETHUSD",1739473426110,0.3846,2650.3,2649.9,3.77366]
["bitfinex","ETHUSD",1739473426456,0.3846,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1739473426669,1.40616,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1739473427177,0.0075,2650.2,2649.2,4.53638]
["bitfinex","ETHUSD",1739473427365,0.0075,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1739473427667,3.7808,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1739473427829,3.7808,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1739473428030,0.06706882,2650.1,2649.6,3.0]
["bitfinex","ETHUSD",1739473428363,0.06706882,2650.1,2649.5,3.77423]
["bitfinex","ETHUSD",1739473428570,3.77379,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1739473428709,0.015,2650.0,2649.2,0.7617]
["bitfinex","ETHUSD",1739473428909,0.015,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1739473429161,0.06706882,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1739473429751,0.06706882,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739473429951,0.06706882,2649.9,2649.8,7.52556]
["bitfinex","ETHUSD",1739473430271,3.77304,2650.4,2649.9,6.77372]
["bitfinex","ETHUSD",1739473430560,3.77304,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1739473430763,0.06711276,2650.3,2650.0,3.77349]
["bitfinex","ETHUSD",1739473431146,0.0075,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1739473431349,0.06711276,2650.2,2650.0,3.77349]
["bitfinex","ETHUSD",1739473431548,0.0075,2650.4,2649.5,4.52662]
["bitfinex","ETHUSD",1739473431549,3.78053,2650.4,2649.7,3.774]
["bitfinex","ETHUSD",1739473431746,0.06711276,2650.1,2649.9,3.77361]
["bitfinex","ETHUSD",1739473431950,3.78053,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1739473432340,4.15742,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1739473432544,0.3846,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1739473432724,0.0075,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1739473433241,1.83192459,2650.9,2650.3,3.77302]
["bitfinex","ETHUSD",1739473433440,3.77269,2650.7,2650.1,3.77332]
["bitfinex","ETHUSD",1739473433657,3.77288,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739473433875,4.16513,2650.4,2649.9,3.0]
["bitfinex","ETHUSD",1739473434075,0.3921,2650.4,2650.0,3.77351]
["bitfinex","ETHUSD",1739473434280,0.3921,2650.4,2649.9,3.7736]
["bitfinex","ETHUSD",1739473434430,0.3921,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1739473435255,0.3921,2650.4,2649.9,0.67736]
["bitfinex","ETHUSD",1739473435457,4.16511,2650.4,2649.7,3.7739]
["bitfinex","ETHUSD",1739473435775,3.77331,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1739473436863,2.27,2650.1,2649.7,3.7739]
["bitfinex","ETHUSD",1739473437064,6.42761,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1739473437508,6.42761,2650.4,2649.7,4.910669]
["bitfinex","ETHUSD",1739473437931,6.04338,2650.2,2649.7,4.910669]
["bitfinex","ETHUSD",1739473438134,2.27,2650.2,2649.6,0.8196]
["bitfinex","ETHUSD",1739473438336,2.27,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1739473438483,0.3846,2650.4,2649.6,3.8196]
["bitfinex","ETHUSD",1739473438832,0.3846,2650.4,2650.2,3.77323]
["bitfinex","ETHUSD",1739473438833,2.27,2650.4,2650.2,3.77323]
["bitfinex","ETHUSD",1739473439042,0.3846,2650.8,2650.5,3.77275]
["bitfinex","ETHUSD",1739473439246,0.3846,2650.8,2650.3,3.77305]
["bitfinex","ETHUSD",1739473439247,4.15704,2650.8,2650.3,3.77305]
["bitfinex","ETHUSD",1739473439381,0.3846,2650.8,2650.3,4.228355]
["bitfinex","ETHUSD",1739473439738,4.10192459,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1739473439940,4.10192459,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1739473440076,4.10192459,2650.9,2650.6,3.77269]
["bitfinex","ETHUSD",1739473440283,1.83192459,2650.9,2650.5,3.0]
["bitfinex","ETHUSD",1739473440543,0.3846,2651.1,2650.6,0.6]
["bitfinex","ETHUSD",1739473440837,2.4136667,2651.3,2651.1,3.77194]
["bitfinex","ETHUSD",1739473441090,2.4136667,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739473441091,0.1436667,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739473441265,0.1436667,2651.3,2651.2,6.77187]
["bitfinex","ETHUSD",1739473441560,0.1436667,2651.3,2651.2,7.826251]
["bitfinex","ETHUSD",1739473441703,0.1436667,2651.3,2651.2,6.77187]
["bitfinex","ETHUSD",1739473442467,0.1436667,2651.3,2651.2,7.59127]
["bitfinex","ETHUSD",1739473442759,0.21320477,2651.3,2651.2,7.59127]
["bitfinex","ETHUSD",1739473442940,0.1436667,2651.3,2651.2,7.59127]
["bitfinex","ETHUSD",1739473443116,0.1436667,2651.3,2651.2,8.727591]
["bitfinex","ETHUSD",1739473443851,6.51236403,2652.5,2651.2,8.727591]
["bitfinex","ETHUSD",1739473443852,0.005,2653.4,2653.1,3.76904]
["bitfinex","ETHUSD",1739473444050,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739473444265,1e-05,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1739473444755,1e-05,2653.4,2653.3,6.79672763]
["bitfinex","ETHUSD",1739473444971,1e-05,2653.4,2653.3,6.79672448]
["bitfinex","ETHUSD",1739473445264,1e-05,2653.4,2653.3,8.4583871]
["bitfinex","ETHUSD",1739473445400,1e-05,2653.4,2653.3,8.43055262]
["bitfinex","ETHUSD",1739473445596,1e-05,2653.4,2653.3,4.66166262]
["bitfinex","ETHUSD",1739473446054,1e-05,2653.4,2653.3,3.0]
["bitfinex","ETHUSD",1739473446368,1e-05,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1739473446543,6.7e-06,2653.9,2653.8,11.05081147]
["bitfinex","ETHUSD",1739473446860,6.7e-06,2653.9,2653.8,11.84801147]
["bitfinex","ETHUSD",1739473447452,6.7e-06,2653.9,2653.8,7.56538]
["bitfinex","ETHUSD",1739473447633,6.7e-06,2653.9,2653.8,8.698753]
["bitfinex","ETHUSD",1739473448456,6.7e-06,2653.9,2653.8,4.133373]
["bitfinex","ETHUSD",1739473448680,6.7e-06,2653.9,2653.3,0.8085]
["bitfinex","ETHUSD",1739473448961,6.7e-06,2653.9,2653.3,4.57734]
["bitfinex","ETHUSD",1739473449258,6.7e-06,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1739473449568,6.7e-06,2653.9,2653.4,3.76863]
["bitfinex","ETHUSD",1739473450864,3.7680667,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1739473451065,0.015,2653.6,2653.1,2.96338405]
["bitfinex","ETHUSD",1739473451267,3.769,2653.3,2653.1,2.96338405]
["bitfinex","ETHUSD",1739473451446,3.769,2653.3,2652.5,0.8297]
["bitfinex","ETHUSD",1739473451607,3.76916,2653.2,2652.5,3.77]
["bitfinex","ETHUSD",1739473452161,0.5357,2653.0,2652.3,3.7703]
["bitfinex","ETHUSD",1739473452502,0.5357,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1739473452740,4.30502,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1739473452943,0.5357,2653.0,2652.3,3.77018]
["bitfinex","ETHUSD",1739473453321,0.5282,2653.4,2652.4,3.79792911]
["bitfinex","ETHUSD",1739473453544,0.5282,2653.4,2652.7,3.0]
["bitfinex","ETHUSD",1739473453754,0.5282,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1739473453965,4.29696,2653.4,2652.8,3.76955]
["bitfinex","ETHUSD",1739473454306,0.5282,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1739473454706,0.015,2653.1,2651.0,8.96679571]
["bitfinex","ETHUSD",1739473454907,3.7701,2652.5,2651.8,3.77089]
["bitfinex","ETHUSD",1739473455168,4.31135421,2652.5,2651.9,3.77084]
["bitfinex","ETHUSD",1739473455313,4.31135421,2652.5,2651.8,3.77089]
["bitfinex","ETHUSD",1739473455314,0.54125421,2652.5,2652.1,3.77056]
["bitfinex","ETHUSD",1739473455506,4.56320859,2652.7,2652.1,3.77056]
["bitfinex","ETHUSD",1739473455817,0.0075,2652.6,2652.0,3.77061]
["bitfinex","ETHUSD",1739473456026,0.0075,2652.5,2651.9,3.77084]
["bitfinex","ETHUSD",1739473456204,0.0075,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1739473456652,0.015,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1739473456866,3.78491,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1739473456999,3.77005,2652.5,2651.9,3.77084]
["bitfinex","ETHUSD",1739473457200,0.0075,2652.4,2651.2,1.136321]
["bitfinex","ETHUSD",1739473457409,3.77068,2652.1,2651.5,3.0]
["bitfinex","ETHUSD",1739473457614,3.77068,2652.1,2651.5,3.77142]
["bitfinex","ETHUSD",1739473457816,0.5282,2651.9,2650.4,0.1]
["bitfinex","ETHUSD",1739473458170,0.5282,2651.9,2650.2,0.7692]
["bitfinex","ETHUSD",1739473458171,0.015,2651.8,2650.2,0.7692]
["bitfinex","ETHUSD",1739473458473,0.08233598,2651.8,2651.2,3.77174]
["bitfinex","ETHUSD",1739473458692,0.06733598,2651.8,2650.8,3.0]
["bitfinex","ETHUSD",1739473458813,0.06733598,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739473459180,5.00352324,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1739473459181,0.5282,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1739473459316,0.5282,2652.8,2652.3,3.77018]
["bitfinex","ETHUSD",1739473459651,0.06733598,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1739473460166,0.5282,2652.8,2652.2,3.77045]
["bitfinex","ETHUSD",1739473460338,0.06733598,2652.6,2652.3,3.77027]
["bitfinex","ETHUSD",1739473460538,0.06733598,2652.6,2652.2,4.603733]
["bitfinex","ETHUSD",1739473460539,0.5282,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1739473460844,0.015,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1739473461052,0.06733598,2652.9,2652.7,3.76966]
["bitfinex","ETHUSD",1739473461256,0.06733598,2652.9,2652.6,3.76977]
["bitfinex","ETHUSD",1739473461556,0.06733598,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1739473461923,3.83687598,2652.9,2652.2,4.603623]
["bitfinex","ETHUSD",1739473462123,3.83679598,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1739473462319,0.06733598,2652.9,2652.2,4.603623]
["bitfinex","ETHUSD",1739473462518,0.06733598,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1739473462848,3.76932,2653.0,2652.5,3.0]
["bitfinex","ETHUSD",1739473463171,3.7697,2652.8,2652.3,0.4603623]
["bitfinex","ETHUSD",1739473463338,3.76989,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1739473463684,0.19430251,2653.8,2652.5,3.0]
["bitfinex","ETHUSD",1739473463863,0.5955,2655.4,2653.5,3.8054]
["bitfinex","ETHUSD",1739473464068,0.5955,2655.4,2653.8,0.1]
["bitfinex","ETHUSD",1739473464381,5.34539667,2655.3,2654.2,3.76748]
["bitfinex","ETHUSD",1739473464679,0.04708592,2655.3,2653.7,0.8054]
["bitfinex","ETHUSD",1739473464817,3.76673,2654.9,2653.8,3.76817]
["bitfinex","ETHUSD",1739473465023,3.76651,2655.0,2654.2,3.76759]
["bitfinex","ETHUSD",1739473465286,4.143311,2654.9,2654.2,3.0]
["bitfinex","ETHUSD",1739473465623,0.376651,2654.9,2654.3,0.02782165]
["bitfinex","ETHUSD",1739473465829,0.376651,2654.9,2654.2,3.0]
["bitfinex","ETHUSD",1739473466185,4.143281,2654.9,2654.2,3.76759]
["bitfinex","ETHUSD",1739473466561,4.143281,2654.9,2654.0,3.0]
["bitfinex","ETHUSD",1739473466562,0.376651,2654.9,2654.0,3.0]
["bitfinex","ETHUSD",1739473466766,0.5955,2655.4,2654.0,0.676799]
["bitfinex","ETHUSD",1739473466987,0.7391667,2656.5,2654.9,3.76662]
["bitfinex","ETHUSD",1739473467283,0.7391667,2656.5,2655.2,3.0]
["bitfinex","ETHUSD",1739473467545,3.76451,2656.4,2655.2,3.02776919]
["bitfinex","ETHUSD",1739473467708,3.76451,2656.4,2655.5,3.76566]
["bitfinex","ETHUSD",1739473467913,3.76536,2655.8,2654.8,0.7934]
["bitfinex","ETHUSD",1739473468118,0.45036767,2656.3,2655.0,3.76646]
["bitfinex","ETHUSD",1739473468418,0.45036767,2656.3,2654.8,0.7934]
["bitfinex","ETHUSD",1739473468560,0.45036767,2656.3,2655.0,0.02778099]
["bitfinex","ETHUSD",1739473468757,0.0075,2656.2,2655.7,3.0]
["bitfinex","ETHUSD",1739473468959,0.75323677,2656.2,2655.7,3.0]
["bitfinex","ETHUSD",1739473469194,0.331,2656.2,2655.7,3.0]
["bitfinex","ETHUSD",1739473469720,3.77995,2656.1,2655.5,3.0]
["bitfinex","ETHUSD",1739473469859,0.331,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739473470058,3.76464,2656.3,2655.5,3.0]
["bitfinex","ETHUSD",1739473470274,0.331,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1739473470466,3.76496,2656.1,2655.5,6.76574]
["bitfinex","ETHUSD",1739473470716,4.505354,2656.2,2655.5,6.76574]
["bitfinex","ETHUSD",1739473470860,0.705564,2656.2,2655.6,3.7655]
["bitfinex","ETHUSD",1739473471061,3.76471,2656.3,2655.6,3.7655]
["bitfinex","ETHUSD",1739473471329,3.83023613,2656.2,2655.4,6.76587]
["bitfinex","ETHUSD",1739473471462,3.83023613,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1739473472193,3.76506,2656.0,2655.3,3.76601]
["bitfinex","ETHUSD",1739473472392,3.76506,2656.0,2655.4,3.0]
["bitfinex","ETHUSD",1739473472591,0.44196213,2655.9,2655.4,3.0]
["bitfinex","ETHUSD",1739473472960,3.76536,2655.8,2655.3,3.0]
["bitfinex","ETHUSD",1739473473210,0.376506,2655.9,2655.3,3.0]
["bitfinex","ETHUSD",1739473473412,4.141726,2655.9,2655.3,3.0]
["bitfinex","ETHUSD",1739473473612,0.06545613,2655.8,2655.4,3.76578]
["bitfinex","ETHUSD",1739473473912,0.06545613,2655.8,2655.4,3.76577]
["bitfinex","ETHUSD",1739473474058,0.06545613,2655.8,2655.6,3.76553]
["bitfinex","ETHUSD",1739473474258,3.76453,2656.4,2655.6,3.76553]
["bitfinex","ETHUSD",1739473474520,4.2804558,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1739473474815,4.2804658,2656.3,2655.7,3.76534]
["bitfinex","ETHUSD",1739473475465,4.2805158,2656.3,2655.7,3.76534]
["bitfinex","ETHUSD",1739473475660,0.5158258,2656.3,2655.9,3.76507]
["bitfinex","ETHUSD",1739473475914,0.06545613,2656.3,2655.9,3.76507]
["bitfinex","ETHUSD",1739473476381,0.06545613,2656.2,2655.9,3.76507]
["bitfinex","ETHUSD",1739473476580,0.1436667,2656.5,2655.7,0.7546]
["bitfinex","ETHUSD",1739473476777,0.1436667,2656.5,2656.2,3.76474]
["bitfinex","ETHUSD",1739473477087,0.06545613,2656.4,2656.2,3.76466]
["bitfinex","ETHUSD",1739473477285,0.06545613,2656.4,2655.8,3.0]
["bitfinex","ETHUSD",1739473477466,0.06545613,2656.4,2656.3,6.76463]
["bitfinex","ETHUSD",1739473477823,0.1436667,2656.5,2656.3,6.7646]
["bitfinex","ETHUSD",1739473477965,0.06545613,2656.4,2656.3,3.0]
["bitfinex","ETHUSD",1739473478165,0.06545613,2656.4,2655.8,3.7653]
["bitfinex","ETHUSD",1739473478166,0.06545613,2656.4,2656.0,3.76496]
["bitfinex","ETHUSD",1739473478483,4.42555613,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1739473478664,0.45692228,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1739473479015,0.06867128,2656.2,2655.8,3.76523]
["bitfinex","ETHUSD",1739473479218,0.5955,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1739473479366,0.06867128,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1739473479571,0.06867128,2656.3,2655.9,3.76508]
["bitfinex","ETHUSD",1739473480123,3.83330128,2656.3,2655.8,3.76529]
["bitfinex","ETHUSD",1739473480264,3.83330128,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1739473480265,3.76507,2656.0,2655.0,4.58013]
["bitfinex","ETHUSD",1739473480465,3.76507,2656.0,2655.4,3.76587]
["bitfinex","ETHUSD",1739473480670,0.0685924,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739473480889,3.8337924,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739473481123,0.0685924,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739473481281,0.0685924,2655.9,2655.7,3.7654]
["bitfinex","ETHUSD",1739473481484,0.0075,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1739473481817,0.0075,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1739473482019,0.0075,2656.1,2655.8,7.53055]
["bitfinex","ETHUSD",1739473482224,0.06854379,2656.0,2655.8,3.76525]
["bitfinex","ETHUSD",1739473482361,0.603,2656.4,2655.7,3.0]
["bitfinex","ETHUSD",1739473482565,3.83328379,2656.3,2655.7,6.7654]
["bitfinex","ETHUSD",1739473482809,0.82008438,2656.2,2655.7,6.7654]
["bitfinex","ETHUSD",1739473483066,4.58489438,2656.2,2655.7,3.0]
["bitfinex","ETHUSD",1739473483244,3.76531,2655.9,2655.2,7.03764239]
["bitfinex","ETHUSD",1739473483566,3.77999,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1739473483866,3.77999,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1739473483867,0.46000744,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739473484044,0.06841215,2655.9,2655.4,0.02778013]
["bitfinex","ETHUSD",1739473484373,7.52938,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739473484670,3.76479,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1739473484842,0.06841215,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1739473485045,3.76498,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1739473485252,0.44491015,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1739473485560,0.06841215,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1739473485715,0.06841215,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1739473485915,0.0075,2656.1,2655.7,7.5308]
["bitfinex","ETHUSD",1739473486173,0.06841215,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739473486478,0.06841215,2655.9,2655.7,3.76538]
["bitfinex","ETHUSD",1739473486686,0.0075,2656.1,2655.7,3.76538]
["bitfinex","ETHUSD",1739473486980,2.27,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1739473487138,2.33841215,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1739473487344,0.06841215,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1739473487540,0.06841215,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1739473487888,3.76527,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1739473488177,0.06841215,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739473488380,0.1436667,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739473489428,0.1436667,2656.5,2656.4,6.79224219]
["bitfinex","ETHUSD",1739473489776,0.1436667,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1739473491164,0.1436667,2656.5,2656.4,3.0]
["bitfinex","ETHUSD",1739473491367,0.1436667,2656.5,2655.8,3.7653]
["bitfinex","ETHUSD",1739473491368,0.1436667,2656.5,2656.1,3.0]
["bitfinex","ETHUSD",1739473491578,2.27,2656.3,2655.7,3.76542]
["bitfinex","ETHUSD",1739473491759,4.42786,2656.2,2655.7,3.76542]
["bitfinex","ETHUSD",1739473491949,4.42786,2656.2,2655.8,3.0]
["bitfinex","ETHUSD",1739473492299,0.66301,2656.2,2655.5,0.8261]
["bitfinex","ETHUSD",1739473492445,0.66301,2656.2,2655.9,3.0]
["bitfinex","ETHUSD",1739473492642,0.66301,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739473492853,0.1436667,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1739473492854,0.1436667,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1739473493651,0.1436667,2656.5,2656.4,6.79223565]
["bitfinex","ETHUSD",1739473493851,6.7e-06,2656.5,2656.4,6.21449]
["bitfinex","ETHUSD",1739473494076,6.7e-06,2656.5,2656.4,6.2422144]
["bitfinex","ETHUSD",1739473494288,0.5955,2657.9,2657.6,3.76266]
["bitfinex","ETHUSD",1739473494444,4.36255,2658.2,2657.6,3.76266]
["bitfinex","ETHUSD",1739473494646,4.36255,2658.2,2657.3,3.76319]
["bitfinex","ETHUSD",1739473494647,0.87848311,2658.1,2657.3,3.76319]
["bitfinex","ETHUSD",1739473494915,3.76266,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739473495043,3.76299,2657.5,2657.0,6.76356]
["bitfinex","ETHUSD",1739473495459,0.06603711,2657.4,2656.9,3.0]
["bitfinex","ETHUSD",1739473495657,3.76323,2657.3,2656.7,3.76403]
["bitfinex","ETHUSD",1739473495933,2.27,2656.8,2656.4,0.34168547]
["bitfinex","ETHUSD",1739473496044,0.06603711,2657.2,2656.2,3.76477]
["bitfinex","ETHUSD",1739473496375,3.76347,2657.2,2656.2,3.76477]
["bitfinex","ETHUSD",1739473496577,0.5955,2658.0,2656.8,0.8094]
["bitfinex","ETHUSD",1739473496778,7.11e-06,2657.1,2657.0,7.57304]
["bitfinex","ETHUSD",1739473496981,0.005,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1739473497201,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739473497347,0.005,2658.4,2658.3,6.78947209]
["bitfinex","ETHUSD",1739473497550,1e-05,2658.4,2658.3,7.61737209]
["bitfinex","ETHUSD",1739473497781,1e-05,2658.4,2658.3,9.22799753]
["bitfinex","ETHUSD",1739473497981,0.5955,2660.0,2659.0,3.76081]
["bitfinex","ETHUSD",1739473498304,3.75827,2660.8,2659.1,0.8241]
["bitfinex","ETHUSD",1739473498613,3.75883,2660.4,2659.4,3.76014]
["bitfinex","ETHUSD",1739473498778,0.05450216,2660.3,2659.4,3.76014]
["bitfinex","ETHUSD",1739473498982,0.44838322,2660.3,2659.5,3.75998]
["bitfinex","ETHUSD",1739473499227,0.5955,2660.5,2659.9,3.7594]
["bitfinex","ETHUSD",1739473499228,0.06559379,2660.2,2659.9,3.7594]
["bitfinex","ETHUSD",1739473499426,0.5955,2660.5,2659.1,3.8241]
["bitfinex","ETHUSD",1739473499632,0.5955,2659.9,2658.3,6.22228753]
["bitfinex","ETHUSD",1739473499942,0.5955,2659.9,2659.3,3.76027]
["bitfinex","ETHUSD",1739473500235,0.06840971,2659.8,2658.4,3.0]
["bitfinex","ETHUSD",1739473500400,0.5955,2659.9,2659.6,3.75983]
["bitfinex","ETHUSD",1739473500602,0.06840971,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1739473500944,0.06840971,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1739473501084,0.015,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1739473501284,0.015,2659.7,2658.3,0.8223]
["bitfinex","ETHUSD",1739473501285,0.06834837,2659.6,2658.3,0.8223]
["bitfinex","ETHUSD",1739473501536,0.06834837,2659.6,2657.8,0.74846814]
["bitfinex","ETHUSD",1739473501537,0.19644018,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739473501717,0.5955,2661.3,2659.9,3.0]
["bitfinex","ETHUSD",1739473501988,0.0669117,2661.2,2660.6,3.75848]
["bitfinex","ETHUSD",1739473502188,3.8247217,2661.2,2660.3,3.75884]
["bitfinex","ETHUSD",1739473502439,2.0,2661.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739473502740,0.5955,2660.4,2659.8,3.75968]
["bitfinex","ETHUSD",1739473503311,0.0669117,2660.3,2659.3,6.76029]
["bitfinex","ETHUSD",1739473503512,0.0669117,2660.3,2660.0,3.75935]
["bitfinex","ETHUSD",1739473503689,0.0669117,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739473503690,0.5955,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1739473503891,0.0669117,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739473504393,0.0669117,2660.3,2659.9,3.75947]
["bitfinex","ETHUSD",1739473505152,0.0669117,2660.3,2659.7,3.75969]
["bitfinex","ETHUSD",1739473505295,0.50902587,2660.3,2659.9,3.75942]
["bitfinex","ETHUSD",1739473505501,0.0669117,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1739473505701,0.0669117,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1739473505933,0.0669117,2660.3,2659.9,3.75942]
["bitfinex","ETHUSD",1739473506441,3.8259817,2660.3,2659.5,3.7601]
["bitfinex","ETHUSD",1739473506644,3.75914,2660.2,2659.5,3.7601]
["bitfinex","ETHUSD",1739473506941,0.38260517,2660.1,2659.5,3.76006]
["bitfinex","ETHUSD",1739473507149,0.44951687,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1739473507353,0.44951687,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1739473507559,0.0669117,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1739473507700,0.0669117,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1739473508045,0.0669117,2660.0,2659.8,3.75955]
["bitfinex","ETHUSD",1739473508209,0.0669117,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1739473508416,0.0669117,2659.9,2659.6,7.51969]
["bitfinex","ETHUSD",1739473508614,0.5955,2659.8,2659.0,3.76071]
["bitfinex","ETHUSD",1739473508839,0.5024157,2659.7,2659.1,3.76056]
["bitfinex","ETHUSD",1739473509219,4.2622357,2659.7,2659.1,3.76056]
["bitfinex","ETHUSD",1739473509423,0.5024157,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1739473509591,0.0669117,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1739473509947,0.0669117,2659.7,2659.2,3.76046]
["bitfinex","ETHUSD",1739473509948,0.5955,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1739473510151,0.0668503,2659.6,2659.4,3.76014]
["bitfinex","ETHUSD",1739473510317,3.7595,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739473510517,0.0668503,2659.5,2659.4,3.76016]
["bitfinex","ETHUSD",1739473510718,3.75894,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1739473510917,4.134944,2660.3,2659.7,3.75981]
["bitfinex","ETHUSD",1739473511115,0.375894,2660.3,2659.4,4.51637]
["bitfinex","ETHUSD",1739473511313,3.7595,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1739473511550,4.35506,2659.9,2659.2,3.76047]
["bitfinex","ETHUSD",1739473511761,3.75979,2659.8,2659.2,3.76047]
["bitfinex","ETHUSD",1739473511909,3.75994,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1739473512856,6.02994,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1739473513085,4.738933,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1739473513233,4.738933,2659.6,2659.0,7.5214]
["bitfinex","ETHUSD",1739473513432,4.738933,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1739473513725,0.978973,2659.6,2659.4,3.76017]
["bitfinex","ETHUSD",1739473513931,0.5955,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739473514236,0.5955,2659.9,2659.5,3.76]
["bitfinex","ETHUSD",1739473514437,4.35505,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739473514638,4.35505,2659.9,2659.4,7.52031]
["bitfinex","ETHUSD",1739473514843,0.662505,2659.8,2659.6,3.75989]
["bitfinex","ETHUSD",1739473515049,0.5955,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1739473515252,3.75976,2659.8,2659.1,3.76055]
["bitfinex","ETHUSD",1739473515435,2.27,2659.8,2659.1,3.76055]
["bitfinex","ETHUSD",1739473515667,6.02998,2659.6,2658.9,3.76082]
["bitfinex","ETHUSD",1739473515985,4.363098,2659.5,2658.9,3.76082]
["bitfinex","ETHUSD",1739473516129,3.76032,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1739473516335,6.03036,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1739473516583,6.03036,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1739473516840,2.8655,2659.3,2658.3,0.8005]
["bitfinex","ETHUSD",1739473516992,2.27,2659.1,2657.7,0.8005]
["bitfinex","ETHUSD",1739473517180,3.76104,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1739473517382,6.03081,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739473517599,0.28655,2659.2,2658.5,0.02767664]
["bitfinex","ETHUSD",1739473517941,3.7612,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739473518227,3.76152,2658.5,2658.1,4.55838]
["bitfinex","ETHUSD",1739473518439,0.37612,2658.8,2657.8,0.7964]
["bitfinex","ETHUSD",1739473518440,0.5955,2658.6,2657.8,0.7964]
["bitfinex","ETHUSD",1739473518575,3.7622,2658.1,2657.8,0.7964]
["bitfinex","ETHUSD",1739473518778,3.76219,2658.1,2657.8,0.7964]
["bitfinex","ETHUSD",1739473519038,0.06396493,2658.0,2657.5,3.7944]
["bitfinex","ETHUSD",1739473519335,0.06396493,2658.0,2657.5,6.76293]
["bitfinex","ETHUSD",1739473519538,4.20880242,2658.0,2657.3,3.76315]
["bitfinex","ETHUSD",1739473519878,0.44657242,2658.0,2657.3,3.76309]
["bitfinex","ETHUSD",1739473520078,0.44657242,2658.0,2657.3,3.76318]
["bitfinex","ETHUSD",1739473520274,0.44657242,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1739473520538,3.76245,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1739473520715,3.76251,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1739473520881,3.82587739,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1739473521081,0.06336739,2657.8,2656.9,7.51615]
["bitfinex","ETHUSD",1739473521395,3.7632,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1739473521623,3.76321,2657.3,2656.6,4.5755]
["bitfinex","ETHUSD",1739473521781,3.8251198,2657.3,2656.6,0.8113]
["bitfinex","ETHUSD",1739473522298,3.76352,2657.1,2656.6,4.57542]
["bitfinex","ETHUSD",1739473522521,0.5955,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1739473522840,0.06151329,2657.0,2656.8,3.76382]
["bitfinex","ETHUSD",1739473523046,4.35865,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1739473523190,0.06130223,2656.9,2656.6,4.57542]
["bitfinex","ETHUSD",1739473523395,0.06130223,2656.9,2656.7,3.76393]
["bitfinex","ETHUSD",1739473523627,1.031365,2657.4,2656.6,0.8113]
["bitfinex","ETHUSD",1739473523836,0.06130223,2656.8,2656.7,6.76406]
["bitfinex","ETHUSD",1739473523991,0.5955,2658.4,2656.8,0.7621]
["bitfinex","ETHUSD",1739473524346,0.5955,2658.8,2658.5,3.7614]
["bitfinex","ETHUSD",1739473524484,0.5955,2659.1,2657.9,0.7621]
["bitfinex","ETHUSD",1739473524825,0.5955,2659.1,2658.2,3.76186]
["bitfinex","ETHUSD",1739473524826,3.76114,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1739473525003,0.376114,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1739473525338,0.05641837,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1739473525542,0.05641837,2658.6,2657.9,0.8294]
["bitfinex","ETHUSD",1739473525543,0.05641837,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739473525743,0.5955,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1739473525952,4.35588,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1739473526083,0.5955,2659.4,2658.6,3.0]
["bitfinex","ETHUSD",1739473526288,0.5955,2660.1,2658.9,3.0]
["bitfinex","ETHUSD",1739473526516,0.5955,2660.1,2658.7,0.38294]
["bitfinex","ETHUSD",1739473526734,3.75981,2659.8,2659.2,3.76049]
["bitfinex","ETHUSD",1739473527039,0.04699971,2659.7,2658.9,3.76088]
["bitfinex","ETHUSD",1739473527209,0.5955,2659.6,2658.8,3.0]
["bitfinex","ETHUSD",1739473527405,0.5955,2659.6,2658.8,6.76105]
["bitfinex","ETHUSD",1739473527592,0.05641837,2659.5,2658.8,3.0]
["bitfinex","ETHUSD",1739473527793,0.05641837,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1739473528122,0.05641837,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1739473528650,0.05641837,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1739473528813,0.05641837,2659.5,2659.3,3.76033]
["bitfinex","ETHUSD",1739473529152,0.05641837,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1739473529450,3.76069,2659.1,2658.5,0.8294]
["bitfinex","ETHUSD",1739473529610,3.76069,2659.1,2658.4,3.76154]
["bitfinex","ETHUSD",1739473529611,3.76044,2659.3,2658.2,3.8039]
["bitfinex","ETHUSD",1739473529793,0.05839737,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1739473529994,0.44117984,2659.5,2658.2,4.56575]
["bitfinex","ETHUSD",1739473530259,4.41486737,2658.9,2658.3,3.76174]
["bitfinex","ETHUSD",1739473530548,7.42e-06,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739473530842,7.42e-06,2660.0,2659.9,5.54128766]
["bitfinex","ETHUSD",1739473531054,0.1436667,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1739473531349,0.1436667,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739473531489,0.05839737,2661.7,2660.9,0.8245]
["bitfinex","ETHUSD",1739473531692,0.1053659,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1739473531888,3.75714,2661.6,2660.7,3.75834]
["bitfinex","ETHUSD",1739473532131,3.75742,2661.4,2660.8,6.75826]
["bitfinex","ETHUSD",1739473532304,3.75742,2661.4,2660.7,3.75834]
["bitfinex","ETHUSD",1739473532305,0.44754914,2661.5,2660.9,3.758]
["bitfinex","ETHUSD",1739473532652,3.75742,2661.4,2660.8,3.0]
["bitfinex","ETHUSD",1739473532948,0.13842037,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1739473533293,3.75708,2661.7,2660.9,3.758]
["bitfinex","ETHUSD",1739473533549,0.13842037,2661.6,2660.9,3.758]
["bitfinex","ETHUSD",1739473533693,3.75727,2661.5,2660.5,0.8245]
["bitfinex","ETHUSD",1739473533893,3.75781,2661.2,2660.5,3.75867]
["bitfinex","ETHUSD",1739473534092,3.75781,2661.2,2660.3,3.75893]
["bitfinex","ETHUSD",1739473534347,3.75827,2660.8,2660.2,0.7568]
["bitfinex","ETHUSD",1739473534650,3.75855,2660.6,2659.7,3.75981]
["bitfinex","ETHUSD",1739473534851,0.0075,2661.0,2659.6,0.8011]
["bitfinex","ETHUSD",1739473534852,3.75913,2660.2,2659.6,0.8011]
["bitfinex","ETHUSD",1739473535032,3.75903,2660.3,2659.6,4.56095]
["bitfinex","ETHUSD",1739473535234,3.75866,2660.6,2659.7,3.75968]
["bitfinex","ETHUSD",1739473535398,3.75915,2660.2,2659.3,3.76029]
["bitfinex","ETHUSD",1739473535594,3.75937,2660.1,2659.4,3.76019]
["bitfinex","ETHUSD",1739473535794,3.75937,2660.1,2659.5,3.0]
["bitfinex","ETHUSD",1739473536190,3.89700627,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1739473536546,0.04699653,2659.9,2659.2,4.53691]
["bitfinex","ETHUSD",1739473536689,3.75964,2659.9,2659.2,3.76041]
["bitfinex","ETHUSD",1739473536894,3.75983,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1739473537093,3.75983,2659.7,2659.0,3.76077]
["bitfinex","ETHUSD",1739473537329,0.13756871,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1739473537551,0.13756871,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1739473538008,3.89753871,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1739473538216,0.94227784,2659.6,2658.8,3.76108]
["bitfinex","ETHUSD",1739473538394,0.94227784,2659.6,2658.6,4.52195]
["bitfinex","ETHUSD",1739473538395,3.7602,2659.5,2658.7,3.76113]
["bitfinex","ETHUSD",1739473538590,3.7602,2659.5,2658.8,3.0]
["bitfinex","ETHUSD",1739473538811,3.77419,2660.2,2658.6,3.7606]
["bitfinex","ETHUSD",1739473538812,3.76057,2659.2,2658.6,3.7606]
["bitfinex","ETHUSD",1739473539007,3.76048,2659.3,2658.6,3.7606]
["bitfinex","ETHUSD",1739473539208,0.13541679,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1739473539460,3.76013,2659.5,2658.7,3.76113]
["bitfinex","ETHUSD",1739473539461,3.7604,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1739473539802,0.13541679,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1739473540050,0.13541679,2659.2,2658.6,0.7606]
["bitfinex","ETHUSD",1739473540209,3.76067,2659.1,2658.5,3.7615]
["bitfinex","ETHUSD",1739473540408,3.76067,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1739473540608,3.76067,2659.1,2658.5,3.76138]
["bitfinex","ETHUSD",1739473540925,0.13541679,2659.0,2658.5,3.76138]
["bitfinex","ETHUSD",1739473541125,7.52156,2659.1,2658.5,3.76138]
["bitfinex","ETHUSD",1739473541323,0.13541679,2659.0,2658.5,3.76138]
["bitfinex","ETHUSD",1739473541544,3.76103,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1739473541855,0.13541679,2659.0,2658.2,0.7517]
["bitfinex","ETHUSD",1739473542168,0.13541679,2659.0,2657.5,3.76291]
["bitfinex","ETHUSD",1739473542169,0.13541679,2658.9,2657.5,5.00352324]
["bitfinex","ETHUSD",1739473542377,3.76123,2658.7,2657.4,0.7677]
["bitfinex","ETHUSD",1739473542526,3.76123,2658.7,2656.8,3.76378]
["bitfinex","ETHUSD",1739473542527,3.76293,2657.5,2657.0,0.7596]
["bitfinex","ETHUSD",1739473542710,0.13501243,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739473542916,0.13501243,2657.4,2657.1,3.0]
["bitfinex","ETHUSD",1739473543197,3.76272,2657.7,2657.1,3.0]
["bitfinex","ETHUSD",1739473543311,3.76281,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1739473543516,0.1342033,2657.5,2657.1,3.0]
["bitfinex","ETHUSD",1739473543762,3.76301,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1739473544063,3.76294,2657.5,2657.0,4.516344]
["bitfinex","ETHUSD",1739473544225,0.13228605,2657.4,2657.0,0.752764]
["bitfinex","ETHUSD",1739473544429,0.13228605,2657.4,2656.9,3.76373]
["bitfinex","ETHUSD",1739473544629,3.76302,2657.5,2656.8,3.0]
["bitfinex","ETHUSD",1739473544814,3.76302,2657.5,2656.5,3.7643]
["bitfinex","ETHUSD",1739473544815,3.76345,2657.2,2656.5,3.76428]
["bitfinex","ETHUSD",1739473545014,3.76358,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1739473545331,0.13228605,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1739473545734,3.89581605,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1739473546411,0.13228605,2657.1,2656.5,4.595311]
["bitfinex","ETHUSD",1739473546643,0.13228605,2657.1,2656.5,4.595271]
["bitfinex","ETHUSD",1739473546845,3.76395,2656.8,2656.1,3.76484]
["bitfinex","ETHUSD",1739473547064,3.76415,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1739473547326,0.1318899,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1739473547527,0.0075,2657.5,2655.8,3.27077329]
["bitfinex","ETHUSD",1739473547731,3.76422,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1739473548092,0.06205618,2657.3,2656.2,3.76475]
["bitfinex","ETHUSD",1739473548235,0.13152004,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1739473548439,3.76407,2656.7,2656.0,3.76497]
["bitfinex","ETHUSD",1739473548766,3.76436,2656.5,2656.0,3.0]
["bitfinex","ETHUSD",1739473548971,3.76436,2656.5,2656.0,4.09379373]
["bitfinex","ETHUSD",1739473549378,3.81155757,2656.4,2656.0,4.09379373]
["bitfinex","ETHUSD",1739473549552,0.04705757,2656.4,2656.0,6.76505]
["bitfinex","ETHUSD",1739473549758,0.13152004,2656.3,2656.0,6.76505]
["bitfinex","ETHUSD",1739473550241,3.76459,2656.4,2655.3,4.57211]
["bitfinex","ETHUSD",1739473550466,0.13152004,2656.2,2655.7,7.53079]
["bitfinex","ETHUSD",1739473550707,3.76415,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1739473550880,3.76448,2656.5,2655.9,3.76513]
["bitfinex","ETHUSD",1739473551091,3.76461,2656.4,2655.7,3.76538]
["bitfinex","ETHUSD",1739473551288,3.76474,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1739473551486,3.76487,2656.2,2655.7,3.0]
["bitfinex","ETHUSD",1739473551791,7.53,2656.1,2655.5,3.76563]
["bitfinex","ETHUSD",1739473551995,3.76507,2656.0,2655.5,3.76563]
["bitfinex","ETHUSD",1739473552294,3.76507,2656.0,2655.4,0.457211]
["bitfinex","ETHUSD",1739473552795,3.76507,2656.0,2655.4,4.223001]
["bitfinex","ETHUSD",1739473553138,3.76483,2656.2,2655.5,3.76562]
["bitfinex","ETHUSD",1739473553371,3.76483,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1739473553372,7.5297,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1739473553710,3.76486,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1739473553846,3.76486,2656.2,2655.4,0.457211]
["bitfinex","ETHUSD",1739473554046,3.76506,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739473554512,3.76486,2656.2,2655.5,3.76566]
["bitfinex","ETHUSD",1739473554830,3.76516,2656.0,2655.4,3.0]
["bitfinex","ETHUSD",1739473554987,3.7652,2655.9,2655.4,3.0]
["bitfinex","ETHUSD",1739473555191,3.7652,2655.9,2655.4,6.76589]
["bitfinex","ETHUSD",1739473555506,3.76542,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739473555708,3.76549,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1739473555909,7.57851112,2655.6,2655.1,3.0]
["bitfinex","ETHUSD",1739473556083,3.76572,2655.6,2654.9,0.8206]
["bitfinex","ETHUSD",1739473556287,3.76576,2655.5,2654.6,0.7951]
["bitfinex","ETHUSD",1739473556520,3.76634,2655.1,2654.6,4.56214]
["bitfinex","ETHUSD",1739473556821,0.376572,2655.6,2654.6,0.7951]
["bitfinex","ETHUSD",1739473557136,5.00352324,2657.0,2655.4,0.7918]
["bitfinex","ETHUSD",1739473557270,2.1,2657.6,2655.9,3.76508]
["bitfinex","ETHUSD",1739473557470,0.12883401,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1739473557731,3.76393,2656.8,2656.2,3.76464]
["bitfinex","ETHUSD",1739473558067,3.7635,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1739473558277,3.76287,2657.6,2656.5,0.0277424]
["bitfinex","ETHUSD",1739473558478,3.76316,2657.4,2656.6,3.76412]
["bitfinex","ETHUSD",1739473558780,3.76336,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1739473559177,3.76316,2657.4,2656.8,3.76387]
["bitfinex","ETHUSD",1739473559382,0.12883401,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1739473559633,3.76343,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1739473559942,4.139763,2657.2,2656.5,3.0]
["bitfinex","ETHUSD",1739473560086,3.89236401,2657.1,2656.5,3.0]
["bitfinex","ETHUSD",1739473560287,3.89242401,2657.1,2656.1,4.58801]
["bitfinex","ETHUSD",1739473560539,0.12883401,2657.1,2656.7,3.76397]
["bitfinex","ETHUSD",1739473560884,0.12883401,2657.1,2656.5,3.76421]
["bitfinex","ETHUSD",1739473561079,3.76378,2656.9,2656.3,3.0]
["bitfinex","ETHUSD",1739473561335,3.76442,2656.5,2655.8,4.56132]
["bitfinex","ETHUSD",1739473561543,3.76488,2656.2,2655.6,3.76549]
["bitfinex","ETHUSD",1739473561885,0.12883401,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1739473562099,3.76449,2656.4,2655.7,3.0]
["bitfinex","ETHUSD",1739473562327,0.12883401,2656.3,2655.1,0.8009]
["bitfinex","ETHUSD",1739473562652,3.76502,2656.1,2655.5,3.0]
["bitfinex","ETHUSD",1739473562801,3.76492,2656.1,2655.5,3.0]
["bitfinex","ETHUSD",1739473563001,3.7647,2656.3,2655.5,3.0]
["bitfinex","ETHUSD",1739473563214,0.12883401,2656.0,2655.5,3.0]
["bitfinex","ETHUSD",1739473563413,3.7647,2656.3,2655.4,3.76582]
["bitfinex","ETHUSD",1739473563414,3.76492,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1739473563616,3.7647,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1739473563842,0.12883401,2656.0,2655.1,3.8009]
["bitfinex","ETHUSD",1739473564021,0.4268567,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1739473564223,3.76288,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1739473564401,3.76288,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1739473564597,4.35184963,2657.8,2656.9,3.7637]
["bitfinex","ETHUSD",1739473564849,6.03301,2657.5,2656.8,3.76383]
["bitfinex","ETHUSD",1739473565016,0.0075,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1739473565219,3.76308,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739473565555,3.76352,2657.1,2656.5,6.76426]
["bitfinex","ETHUSD",1739473565855,3.76325,2657.3,2656.6,3.76416]
["bitfinex","ETHUSD",1739473566207,7.52658,2657.3,2656.6,7.52826]
["bitfinex","ETHUSD",1739473566402,6.32774596,2657.6,2656.4,0.814]
["bitfinex","ETHUSD",1739473566618,6.03317,2657.4,2656.6,3.7641]
["bitfinex","ETHUSD",1739473566806,3.76338,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1739473567020,6.03314,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1739473567353,6.03314,2657.4,2656.8,7.52768]
["bitfinex","ETHUSD",1739473567504,3.76332,2657.3,2656.6,3.76409]
["bitfinex","ETHUSD",1739473567854,3.76339,2657.2,2656.6,3.76409]
["bitfinex","ETHUSD",1739473568207,3.76378,2657.0,2656.3,3.76455]
["bitfinex","ETHUSD",1739473568550,2.27,2657.1,2656.4,3.76447]
["bitfinex","ETHUSD",1739473568750,1.04299846,2657.3,2656.2,3.0]
["bitfinex","ETHUSD",1739473568953,3.76274,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1739473569251,3.76387,2656.9,2656.2,3.76465]
["bitfinex","ETHUSD",1739473569408,7.52776,2656.9,2656.3,3.76456]
["bitfinex","ETHUSD",1739473569752,3.76387,2656.9,2656.4,3.0]
["bitfinex","ETHUSD",1739473569952,3.76406,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1739473570160,0.015,2657.1,2655.8,0.8236]
["bitfinex","ETHUSD",1739473570451,3.76423,2656.6,2655.9,3.76519]
["bitfinex","ETHUSD",1739473570597,3.76437,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1739473570802,3.76437,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1739473571335,3.76437,2656.5,2655.8,7.58882]
["bitfinex","ETHUSD",1739473571653,3.76409,2656.7,2656.0,3.76504]
["bitfinex","ETHUSD",1739473571814,3.76432,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1739473572021,0.602709,2656.7,2655.8,7.58884]
["bitfinex","ETHUSD",1739473572225,3.76468,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1739473572537,3.76499,2656.1,2655.8,3.0]
["bitfinex","ETHUSD",1739473573050,3.76468,2656.3,2655.6,3.76554]
["bitfinex","ETHUSD",1739473573051,3.7648,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739473573257,3.76468,2656.3,2655.6,3.76554]
["bitfinex","ETHUSD",1739473573486,3.76487,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739473573691,5.55352324,2657.4,2655.5,0.7552]
["bitfinex","ETHUSD",1739473573897,2.263,2656.8,2656.3,3.76457]
["bitfinex","ETHUSD",1739473574054,3.76372,2657.0,2656.3,3.76457]
["bitfinex","ETHUSD",1739473574386,3.76415,2656.7,2655.9,0.7902]
["bitfinex","ETHUSD",1739473574569,3.7645,2656.4,2655.9,4.55531]
["bitfinex","ETHUSD",1739473575134,6.027,2656.8,2656.2,3.76473]
["bitfinex","ETHUSD",1739473575391,4.139074,2657.6,2656.3,0.8013]
["bitfinex","ETHUSD",1739473575596,4.139074,2657.6,2656.4,0.0277422]
["bitfinex","ETHUSD",1739473575597,0.376274,2657.6,2656.4,0.0277422]
["bitfinex","ETHUSD",1739473575777,6.402124,2657.6,2657.0,3.76359]
["bitfinex","ETHUSD",1739473576289,3.76332,2657.3,2656.5,3.76435]
["bitfinex","ETHUSD",1739473576587,3.76392,2656.9,2656.4,3.0]
["bitfinex","ETHUSD",1739473576751,3.76423,2656.6,2656.1,3.76478]
["bitfinex","ETHUSD",1739473576953,2.263,2656.5,2656.0,0.8235]
["bitfinex","ETHUSD",1739473577167,2.263,2656.5,2656.1,3.0]
["bitfinex","ETHUSD",1739473577414,0.0075,2657.5,2656.6,3.7642]
["bitfinex","ETHUSD",1739473577570,3.76316,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1739473577754,0.7902484,2657.4,2657.0,3.76351]
["bitfinex","ETHUSD",1739473577960,3.76309,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1739473578153,0.12982075,2657.3,2656.8,7.52765]
["bitfinex","ETHUSD",1739473578354,2.39282075,2657.3,2656.6,0.8179]
["bitfinex","ETHUSD",1739473578554,5.4742834,2658.3,2657.3,3.76318]
["bitfinex","ETHUSD",1739473578555,2.263,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1739473578808,0.12982075,2657.6,2657.3,3.76318]
["bitfinex","ETHUSD",1739473579103,0.12982075,2657.6,2656.9,3.0]
["bitfinex","ETHUSD",1739473579316,3.76258,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1739473579474,0.12984718,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1739473579664,6.02584,2657.6,2657.0,4.57624]
["bitfinex","ETHUSD",1739473579864,0.12984718,2657.4,2657.0,4.57624]
["bitfinex","ETHUSD",1739473580088,6.02584,2657.6,2657.0,4.57624]
["bitfinex","ETHUSD",1739473580290,0.12984718,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739473580491,2.263,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1739473580718,8.64692,2658.3,2657.2,7.597305]
["bitfinex","ETHUSD",1739473580719,0.12984718,2657.3,2657.2,7.597305]
["bitfinex","ETHUSD",1739473580937,2.263,2658.2,2657.4,0.7713]
["bitfinex","ETHUSD",1739473581245,0.12984718,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1739473581587,3.76667,2658.4,2657.6,3.76279]
["bitfinex","ETHUSD",1739473581787,3.76196,2658.2,2657.6,3.76279]
["bitfinex","ETHUSD",1739473581983,3.76675,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1739473582329,0.12984718,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739473583078,0.12984718,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739473583536,0.12984718,2658.3,2657.6,3.76276]
["bitfinex","ETHUSD",1739473583697,3.76223,2658.0,2657.4,4.53427]
["bitfinex","ETHUSD",1739473583882,3.76202,2658.2,2657.5,6.76284]
["bitfinex","ETHUSD",1739473584227,0.12984718,2658.1,2657.5,6.76284]
["bitfinex","ETHUSD",1739473584428,0.12984718,2658.1,2657.5,3.0]
["bitfinex","ETHUSD",1739473584652,0.12984718,2658.1,2657.6,3.76267]
["bitfinex","ETHUSD",1739473584815,3.89192718,2658.1,2657.5,3.76281]
["bitfinex","ETHUSD",1739473585012,3.76227,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1739473585581,0.12984718,2657.9,2657.5,3.76281]
["bitfinex","ETHUSD",1739473585814,3.76209,2658.1,2657.5,3.76281]
["bitfinex","ETHUSD",1739473586034,0.12984718,2657.8,2657.4,4.53436]
["bitfinex","ETHUSD",1739473586184,0.752411,2658.1,2657.5,3.76288]
["bitfinex","ETHUSD",1739473586384,3.7624,2657.9,2657.4,0.7713]
["bitfinex","ETHUSD",1739473586614,0.015,2658.3,2657.2,3.76325]
["bitfinex","ETHUSD",1739473586932,3.76273,2657.7,2657.1,4.58522]
["bitfinex","ETHUSD",1739473587133,0.015,2658.1,2657.1,0.8218]
["bitfinex","ETHUSD",1739473587341,0.12984718,2657.6,2656.9,3.76367]
["bitfinex","ETHUSD",1739473587499,3.76289,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739473587702,0.12984718,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739473588039,0.12984718,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739473588438,6.406385,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1739473588603,0.381675,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1739473588825,4.143425,2658.4,2657.8,7.52487]
["bitfinex","ETHUSD",1739473589025,3.76182,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739473589489,0.381675,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739473590291,0.76336912,2659.5,2658.3,3.0]
["bitfinex","ETHUSD",1739473590643,5.435,2659.9,2658.7,0.8166]
["bitfinex","ETHUSD",1739473590783,5.435,2659.9,2658.5,3.76148]
["bitfinex","ETHUSD",1739473590784,3.7608,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1739473590985,3.7608,2659.1,2658.3,7.57831]
["bitfinex","ETHUSD",1739473590986,3.7601,2659.5,2658.8,3.76109]
["bitfinex","ETHUSD",1739473591234,0.37601,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739473591439,3.7601,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1739473591934,3.76041,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1739473592104,3.7607,2659.1,2658.4,3.76155]
["bitfinex","ETHUSD",1739473592307,3.76109,2658.8,2658.3,0.8166]
["bitfinex","ETHUSD",1739473592636,3.76102,2658.9,2658.3,4.57827]
["bitfinex","ETHUSD",1739473592989,0.12849787,2658.8,2658.3,4.57827]
["bitfinex","ETHUSD",1739473593184,0.12849787,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1739473593415,7.52149,2659.1,2658.4,3.76158]
["bitfinex","ETHUSD",1739473593416,3.7607,2659.1,2658.4,3.76158]
["bitfinex","ETHUSD",1739473593636,0.12849787,2658.7,2658.6,3.76133]
["bitfinex","ETHUSD",1739473593936,3.76018,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1739473594151,5.435,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1739473594442,0.55,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1739473594639,0.12849787,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1739473594944,0.12849787,2659.8,2659.6,3.75985]
["bitfinex","ETHUSD",1739473595111,0.55,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739473595289,0.55,2659.9,2659.4,7.52032]
["bitfinex","ETHUSD",1739473595492,0.12849787,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1739473596007,0.12849787,2659.8,2659.4,7.5203]
["bitfinex","ETHUSD",1739473596212,0.12849787,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739473596715,0.12849787,2659.8,2659.4,7.52031]
["bitfinex","ETHUSD",1739473597061,0.12849787,2659.8,2659.4,0.833531]
["bitfinex","ETHUSD",1739473597273,0.12849787,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739473597567,0.55,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1739473598065,0.13010137,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739473598212,0.13010137,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739473598668,0.55,2659.9,2659.3,0.815]
["bitfinex","ETHUSD",1739473598965,3.75968,2659.8,2658.8,3.761]
["bitfinex","ETHUSD",1739473599273,0.56106937,2659.7,2658.7,0.7573]
["bitfinex","ETHUSD",1739473599565,3.76032,2659.4,2658.7,4.51844]
["bitfinex","ETHUSD",1739473599759,3.76053,2659.2,2658.7,4.51844]
["bitfinex","ETHUSD",1739473599964,0.13010137,2659.1,2658.7,4.51844]
["bitfinex","ETHUSD",1739473600167,0.13010137,2659.1,2658.7,4.51845]
["bitfinex","ETHUSD",1739473600316,3.76034,2659.4,2658.7,4.51845]
["bitfinex","ETHUSD",1739473600524,3.76053,2659.2,2658.7,4.51845]
["bitfinex","ETHUSD",1739473601066,0.13010137,2659.1,2658.7,4.51845]
["bitfinex","ETHUSD",1739473601266,0.13010137,2659.1,2658.7,0.7573]
["bitfinex","ETHUSD",1739473601765,7.52059,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1739473602062,3.89058137,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1739473602264,0.13010137,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1739473602461,0.13010137,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1739473602761,0.13010137,2659.3,2658.7,0.7573]
["bitfinex","ETHUSD",1739473602930,0.13010137,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1739473603130,3.76041,2659.3,2658.7,4.51845]
["bitfinex","ETHUSD",1739473603335,3.7607,2659.1,2658.7,0.7573]
["bitfinex","ETHUSD",1739473603543,7.52145,2659.1,2658.7,0.7573]
["bitfinex","ETHUSD",1739473603760,3.76104,2658.9,2658.4,0.8059]
["bitfinex","ETHUSD",1739473603933,3.76104,2658.9,2658.4,4.56755]
["bitfinex","ETHUSD",1739473604133,0.13010137,2658.8,2658.5,3.0]
["bitfinex","ETHUSD",1739473604337,3.89121137,2658.8,2658.4,3.8059]
["bitfinex","ETHUSD",1739473604536,3.89121137,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1739473604738,3.76132,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739473605341,0.13010137,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1739473605875,3.76159,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739473606077,0.13010137,2658.6,2658.1,6.76206]
["bitfinex","ETHUSD",1739473606275,3.76147,2658.6,2658.1,6.76206]
["bitfinex","ETHUSD",1739473606601,3.89163137,2658.5,2658.0,0.8059]
["bitfinex","ETHUSD",1739473606949,3.76188,2658.3,2658.0,0.8059]
["bitfinex","ETHUSD",1739473607147,0.12907082,2658.2,2657.7,0.7786]
["bitfinex","ETHUSD",1739473607390,3.76187,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1739473607596,0.12907082,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1739473607778,7.52375,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1739473608090,3.76187,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1739473608296,3.89104082,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1739473608811,0.12907082,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1739473608973,3.76187,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1739473609157,0.12907082,2658.2,2657.7,4.54125]
["bitfinex","ETHUSD",1739473609502,3.76203,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1739473609810,0.12907082,2658.1,2657.8,3.0]
["bitfinex","ETHUSD",1739473610017,3.76195,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1739473610176,0.12907082,2658.0,2657.8,3.0]
["bitfinex","ETHUSD",1739473610512,3.7623,2658.0,2657.7,0.7786]
["bitfinex","ETHUSD",1739473610705,0.12907082,2657.9,2657.7,0.7786]
["bitfinex","ETHUSD",1739473611002,3.76216,2658.1,2657.7,0.7786]
["bitfinex","ETHUSD",1739473611237,0.12907082,2658.0,2657.7,0.7786]
["bitfinex","ETHUSD",1739473611575,0.12907082,2658.0,2657.2,0.8157]
["bitfinex","ETHUSD",1739473611922,3.76244,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1739473612103,3.89151082,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1739473612508,3.89151082,2657.9,2657.2,1.07914908]
["bitfinex","ETHUSD",1739473612509,3.76288,2657.6,2657.2,0.8157]
["bitfinex","ETHUSD",1739473612917,0.12838328,2657.5,2657.2,3.8157]
["bitfinex","ETHUSD",1739473613423,0.12838328,2657.5,2657.2,7.57905]
["bitfinex","ETHUSD",1739473613737,3.76321,2657.3,2657.2,0.8157]
["bitfinex","ETHUSD",1739473613910,3.76321,2657.3,2656.9,3.7555]
["bitfinex","ETHUSD",1739473614237,3.8914622,2657.3,2656.9,0.7555]
["bitfinex","ETHUSD",1739473614383,0.1282422,2657.3,2656.9,0.7555]
["bitfinex","ETHUSD",1739473614578,3.76337,2657.2,2656.9,0.7555]
["bitfinex","ETHUSD",1739473614779,3.76327,2657.3,2656.9,0.7555]
["bitfinex","ETHUSD",1739473614987,0.1282422,2657.2,2656.3,0.8028]
["bitfinex","ETHUSD",1739473615332,3.76362,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1739473615531,3.76362,2657.1,2656.3,4.56734]
["bitfinex","ETHUSD",1739473615532,0.17528872,2657.1,2656.3,4.56734]
["bitfinex","ETHUSD",1739473615834,3.76337,2657.2,2656.3,1.65258646]
["bitfinex","ETHUSD",1739473615999,3.76414,2656.7,2656.3,1.65258646]
["bitfinex","ETHUSD",1739473616201,0.12630219,2656.6,2656.3,1.65258646]
["bitfinex","ETHUSD",1739473616402,3.76421,2656.6,2656.3,0.8028]
["bitfinex","ETHUSD",1739473616702,0.1261522,2656.5,2656.3,0.8028]
["bitfinex","ETHUSD",1739473616899,0.1261522,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739473617104,3.76355,2657.1,2656.6,3.7641]
["bitfinex","ETHUSD",1739473617507,0.12331057,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1739473617703,0.12331057,2657.0,2656.4,3.76445]
["bitfinex","ETHUSD",1739473617704,3.76389,2656.9,2656.4,3.76445]
["bitfinex","ETHUSD",1739473617906,3.88705057,2657.0,2656.3,4.59516558]
["bitfinex","ETHUSD",1739473618110,3.7636,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1739473618324,0.12331057,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1739473618524,3.7636,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1739473618712,0.12331057,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1739473618905,3.7636,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1739473619245,3.7636,2657.1,2656.3,1.87892894]
["bitfinex","ETHUSD",1739473619410,0.12331057,2657.0,2656.5,7.5285]
["bitfinex","ETHUSD",1739473619893,0.12331057,2657.0,2656.6,3.76416]
["bitfinex","ETHUSD",1739473620090,0.12331057,2657.0,2656.7,0.02773527]
["bitfinex","ETHUSD",1739473620348,0.12331057,2657.0,2656.8,3.7639]
["bitfinex","ETHUSD",1739473620493,3.76259,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1739473621049,3.76237,2657.9,2657.4,3.76303]
["bitfinex","ETHUSD",1739473621246,3.76201,2658.2,2657.4,3.76303]
["bitfinex","ETHUSD",1739473621414,0.12331057,2657.8,2657.4,3.76303]
["bitfinex","ETHUSD",1739473621609,3.7629,2657.6,2657.0,3.76353]
["bitfinex","ETHUSD",1739473621846,3.76316,2657.4,2656.9,7.52076]
["bitfinex","ETHUSD",1739473622151,3.76323,2657.3,2656.9,7.52076]
["bitfinex","ETHUSD",1739473622449,3.76261,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739473622608,2.263,2658.2,2657.3,3.76312]
["bitfinex","ETHUSD",1739473622814,0.12331057,2658.1,2657.3,3.0]
["bitfinex","ETHUSD",1739473623033,1.14500558,2658.5,2656.9,1.885479]
["bitfinex","ETHUSD",1739473623350,0.015,2658.0,2657.1,3.0]
["bitfinex","ETHUSD",1739473623529,3.76321,2657.3,2656.9,0.757]
["bitfinex","ETHUSD",1739473623716,7.52654,2657.3,2656.9,0.757]
["bitfinex","ETHUSD",1739473623901,0.12369918,2657.2,2656.9,0.757]
["bitfinex","ETHUSD",1739473624340,3.76321,2657.3,2656.9,0.757]
["bitfinex","ETHUSD",1739473624544,0.12369918,2657.1,2657.0,6.76355]
["bitfinex","ETHUSD",1739473624703,3.76278,2657.7,2657.2,6.76334]
["bitfinex","ETHUSD",1739473625095,3.88648918,2657.6,2657.2,6.76334]
["bitfinex","ETHUSD",1739473625294,7.64936918,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739473625497,3.88648918,2657.6,2657.1,6.76348]
["bitfinex","ETHUSD",1739473625730,0.12369918,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739473626004,0.12369918,2657.6,2657.5,0.7941]
["bitfinex","ETHUSD",1739473626467,0.12357555,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1739473626595,0.12357555,2657.9,2657.8,7.61208868]
["bitfinex","ETHUSD",1739473626799,3.76133,2658.7,2658.2,3.0]
["bitfinex","ETHUSD",1739473627050,3.76152,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739473627204,0.1197437,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1739473627405,3.76153,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739473627612,3.76153,2658.5,2657.8,4.5843]
["bitfinex","ETHUSD",1739473627613,0.1204601,2658.4,2657.8,0.8219]
["bitfinex","ETHUSD",1739473627832,3.76195,2658.2,2657.8,0.8219]
["bitfinex","ETHUSD",1739473628357,0.1204601,2658.1,2657.9,3.0]
["bitfinex","ETHUSD",1739473628561,0.1204601,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739473628850,0.1204601,2658.1,2657.9,7.520681]
["bitfinex","ETHUSD",1739473628851,0.12058388,2658.1,2657.9,7.520681]
["bitfinex","ETHUSD",1739473629032,3.76146,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739473629236,0.12058388,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1739473629401,3.76112,2658.8,2658.1,3.76208]
["bitfinex","ETHUSD",1739473629599,0.12058388,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1739473629800,5.259041,2659.3,2657.9,3.758431]
["bitfinex","ETHUSD",1739473630120,3.7609,2659.0,2658.4,4.52886]
["bitfinex","ETHUSD",1739473630336,0.64723798,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1739473630661,3.76112,2658.8,2658.4,3.7672]
["bitfinex","ETHUSD",1739473631158,0.44077836,2658.7,2658.4,3.7672]
["bitfinex","ETHUSD",1739473631504,0.8609682,2658.7,2657.6,4.51562]
["bitfinex","ETHUSD",1739473631700,3.76151,2658.5,2657.9,3.76233]
["bitfinex","ETHUSD",1739473632039,0.12089327,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1739473632367,0.32,2658.5,2658.2,0.775]
["bitfinex","ETHUSD",1739473632499,0.32,2658.5,2657.8,0.7826]
["bitfinex","ETHUSD",1739473632706,3.76202,2658.2,2657.8,3.7826]
["bitfinex","ETHUSD",1739473633028,0.12071649,2658.1,2657.8,0.7826]
["bitfinex","ETHUSD",1739473633745,3.76197,2658.2,2657.8,0.7826]
["bitfinex","ETHUSD",1739473633948,3.76249,2657.9,2657.4,4.57528]
["bitfinex","ETHUSD",1739473634173,0.12053083,2657.8,2657.4,0.8123]
["bitfinex","ETHUSD",1739473634332,3.76217,2658.1,2657.6,3.0]
["bitfinex","ETHUSD",1739473634532,3.76217,2658.1,2657.4,4.57532]
["bitfinex","ETHUSD",1739473634533,0.12053083,2658.0,2657.4,0.8123]
["bitfinex","ETHUSD",1739473634855,3.76197,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1739473635054,0.12049547,2657.9,2657.7,3.76262]
["bitfinex","ETHUSD",1739473635235,3.76197,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1739473635429,3.88258547,2658.1,2657.6,6.76279]
["bitfinex","ETHUSD",1739473635871,0.12049547,2658.1,2657.7,3.76259]
["bitfinex","ETHUSD",1739473636076,0.12049547,2658.1,2657.9,3.76232]
["bitfinex","ETHUSD",1739473636249,0.12049547,2658.1,2658.0,7.54832]
["bitfinex","ETHUSD",1739473636450,0.319,2658.4,2658.2,3.0]
["bitfinex","ETHUSD",1739473636788,3.76121,2658.8,2658.0,4.54823]
["bitfinex","ETHUSD",1739473636789,0.11684991,2658.3,2658.0,4.54823]
["bitfinex","ETHUSD",1739473636993,4.0804,2658.6,2658.0,4.54823]
["bitfinex","ETHUSD",1739473637286,3.76166,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739473637492,3.76181,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1739473637696,3.76181,2658.3,2657.7,3.7784]
["bitfinex","ETHUSD",1739473637697,3.87875734,2658.3,2657.7,4.54104]
["bitfinex","ETHUSD",1739473637900,0.11694734,2658.3,2657.9,3.0]
["bitfinex","ETHUSD",1739473638199,3.76161,2658.5,2657.9,3.0]
["bitfinex","ETHUSD",1739473638200,3.76167,2658.4,2657.9,6.76233]
["bitfinex","ETHUSD",1739473638377,3.366157,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739473638378,0.11694734,2658.2,2658.1,3.76199]
["bitfinex","ETHUSD",1739473638549,0.319,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1739473638747,0.11691191,2658.5,2658.3,3.76167]
["bitfinex","ETHUSD",1739473638969,0.11691191,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1739473639165,0.11691191,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1739473639166,0.11691191,2658.5,2658.1,3.0]
["bitfinex","ETHUSD",1739473639466,0.11691191,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739473639667,0.11691191,2658.5,2658.4,6.76166]
["bitfinex","ETHUSD",1739473640185,0.11691191,2658.5,2658.4,6.78931978]
["bitfinex","ETHUSD",1739473640385,0.319,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1739473640553,0.11747864,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739473640754,0.319,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739473640964,0.11747864,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739473641169,0.11747864,2659.3,2659.0,6.7608]
["bitfinex","ETHUSD",1739473641392,0.11747864,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739473642919,0.11747864,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739473643082,3.76083,2659.0,2658.5,4.57451]
["bitfinex","ETHUSD",1739473643482,0.1178858,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1739473643674,0.1178858,2658.9,2658.1,0.7507]
["bitfinex","ETHUSD",1739473643881,3.76181,2658.3,2658.1,0.7507]
["bitfinex","ETHUSD",1739473644192,3.87964683,2658.2,2657.8,0.7507]
["bitfinex","ETHUSD",1739473644394,3.87964683,2658.2,2657.4,3.76296]
["bitfinex","ETHUSD",1739473644596,3.76236,2658.0,2657.4,3.76303]
["bitfinex","ETHUSD",1739473644794,0.11712447,2657.9,2657.3,0.7507]
["bitfinex","ETHUSD",1739473645011,3.76335,2657.2,2657.1,3.41834731]
["bitfinex","ETHUSD",1739473645199,0.11712447,2657.2,2657.1,3.41834731]
["bitfinex","ETHUSD",1739473645377,0.319,2657.2,2657.1,3.41834731]
["bitfinex","ETHUSD",1739473645627,0.43612447,2657.2,2657.1,3.41834731]
["bitfinex","ETHUSD",1739473645778,0.11712447,2657.2,2657.1,10.52368204]
["bitfinex","ETHUSD",1739473646133,0.32,2657.3,2657.2,3.0]
["bitfinex","ETHUSD",1739473646296,0.32,2657.3,2657.1,3.41834731]
["bitfinex","ETHUSD",1739473646498,0.43612336,2657.3,2657.1,3.41834731]
["bitfinex","ETHUSD",1739473646704,0.43612336,2657.3,2657.2,3.0]
["bitfinex","ETHUSD",1739473647035,0.43612336,2657.3,2657.2,6.76335]
["bitfinex","ETHUSD",1739473647183,0.43612336,2657.3,2657.2,3.0]
["bitfinex","ETHUSD",1739473647381,0.43612336,2657.3,2657.1,3.41834731]
["bitfinex","ETHUSD",1739473647583,0.32,2657.3,2657.1,3.41834731]
["bitfinex","ETHUSD",1739473647784,0.32,2657.3,2657.2,6.76335]
["bitfinex","ETHUSD",1739473648123,0.43556513,2657.3,2657.2,6.76335]
["bitfinex","ETHUSD",1739473649060,0.11556513,2657.3,2657.2,8.24059073]
["bitfinex","ETHUSD",1739473649262,0.319,2657.7,2657.2,8.24059073]
["bitfinex","ETHUSD",1739473649464,0.11557399,2657.3,2657.2,3.0]
["bitfinex","ETHUSD",1739473649626,0.319,2657.7,2657.2,3.0]
["bitfinex","ETHUSD",1739473649829,0.319,2657.7,2657.2,6.76335]
["bitfinex","ETHUSD",1739473650035,0.11566261,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739473650717,0.11566261,2657.6,2657.2,6.76334]
["bitfinex","ETHUSD",1739473651027,0.11566261,2657.6,2657.2,6.76326]
["bitfinex","ETHUSD",1739473651253,0.11566261,2657.6,2657.4,3.76295]
["bitfinex","ETHUSD",1739473652261,0.11566261,2657.6,2657.5,4.52643]
["bitfinex","ETHUSD",1739473652712,0.319,2658.0,2657.5,4.52643]
["bitfinex","ETHUSD",1739473652713,0.319,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739473653063,0.43494615,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1739473653412,0.43494615,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739473653620,0.11594615,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739473653856,0.318,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739473654043,0.318,2658.5,2658.3,3.76176]
["bitfinex","ETHUSD",1739473654250,0.11594615,2658.4,2658.3,3.76176]
["bitfinex","ETHUSD",1739473654764,0.11594615,2658.4,2657.9,3.0]
["bitfinex","ETHUSD",1739473654964,0.11594615,2658.4,2657.7,3.76255]
["bitfinex","ETHUSD",1739473655170,0.015,2658.4,2657.7,3.76258]
["bitfinex","ETHUSD",1739473655369,0.015,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1739473655370,0.11637134,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739473656066,0.11637134,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1739473656420,0.11637134,2658.3,2657.7,0.02769559]
["bitfinex","ETHUSD",1739473656626,0.11637134,2658.3,2657.6,6.79048873]
["bitfinex","ETHUSD",1739473656969,0.11637134,2658.3,2658.0,3.76212]
["bitfinex","ETHUSD",1739473657175,2.263,2658.2,2658.1,3.76207]
["bitfinex","ETHUSD",1739473657470,2.37924734,2658.2,2658.1,3.76207]
["bitfinex","ETHUSD",1739473657670,0.11624734,2658.2,2658.1,3.76207]
["bitfinex","ETHUSD",1739473657832,0.11624734,2658.2,2658.1,6.76207]
["bitfinex","ETHUSD",1739473657833,7.34e-06,2658.2,2658.1,6.76207]
["bitfinex","ETHUSD",1739473658047,8.64316,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1739473658220,1.29412077,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1739473658419,0.317,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739473658720,2.263,2659.2,2659.1,3.76058]
["bitfinex","ETHUSD",1739473658926,0.11324757,2659.2,2659.1,3.76058]
["bitfinex","ETHUSD",1739473659177,7.57e-06,2659.2,2659.1,6.76058]
["bitfinex","ETHUSD",1739473659388,0.318,2660.3,2660.2,3.75899]
["bitfinex","ETHUSD",1739473659673,0.318,2660.3,2659.8,3.75963]
["bitfinex","ETHUSD",1739473659674,0.318,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739473659820,0.318,2661.1,2661.0,6.75798]
["bitfinex","ETHUSD",1739473660230,0.55,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739473661023,0.66178785,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739473661333,0.66178785,2661.4,2661.2,3.75767]
["bitfinex","ETHUSD",1739473661539,0.66178785,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739473662184,0.66178785,2661.4,2661.1,3.75772]
["bitfinex","ETHUSD",1739473662478,0.66178785,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739473662858,1.13548264,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739473663060,1.13548264,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1739473663258,0.66178785,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739473663625,0.55,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739473664028,0.66178785,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739473664978,0.318,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739473665184,0.318,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739473665553,4.55e-06,2661.9,2661.8,3.0]
["bitfinex","ETHUSD",1739473665883,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739473666415,0.11659938,2665.7,2664.6,0.7512]
["bitfinex","ETHUSD",1739473666691,0.11659938,2665.7,2665.5,4.99036018]
["bitfinex","ETHUSD",1739473666897,0.11659938,2665.7,2664.6,0.7512]
["bitfinex","ETHUSD",1739473666898,3.75166,2665.5,2664.8,4.99036018]
["bitfinex","ETHUSD",1739473667035,3.75209,2665.2,2664.3,4.99036018]
["bitfinex","ETHUSD",1739473667235,0.706166,2665.4,2664.1,7.05603487]
["bitfinex","ETHUSD",1739473667236,0.706166,2665.4,2664.1,3.30244487]
["bitfinex","ETHUSD",1739473667503,3.75347,2664.2,2664.1,3.30244487]
["bitfinex","ETHUSD",1739473667842,0.331,2664.2,2664.1,3.30244487]
["bitfinex","ETHUSD",1739473668605,0.331,2664.2,2664.1,2.99284066]
["bitfinex","ETHUSD",1739473668873,3.75306,2664.5,2663.5,4.99036018]
["bitfinex","ETHUSD",1739473669234,0.331,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1739473669408,0.331,2664.3,2663.6,6.75428]
["bitfinex","ETHUSD",1739473669593,0.332,2664.2,2663.6,6.75428]
["bitfinex","ETHUSD",1739473669792,0.332,2664.2,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473670122,4.08554,2664.2,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473670334,3.7538,2664.0,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473670873,0.7839,2664.1,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473671080,0.331,2664.0,2663.7,3.75405]
["bitfinex","ETHUSD",1739473671372,0.331,2664.1,2663.7,3.75405]
["bitfinex","ETHUSD",1739473671577,0.331,2664.1,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473671832,0.10888445,2664.0,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473672130,4.08464,2664.1,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473672437,0.51734845,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1739473672610,0.10888445,2664.0,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473672793,0.10888445,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739473672997,0.33,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1739473673229,0.33,2663.9,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473673230,0.33,2663.9,2663.7,3.75414]
["bitfinex","ETHUSD",1739473673439,3.75368,2664.1,2663.5,3.0]
["bitfinex","ETHUSD",1739473673734,4.459238,2664.0,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473673880,0.81425245,2664.0,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473674077,3.75403,2663.8,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473674279,0.329,2663.7,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473674500,0.43788445,2663.7,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473676084,4.19206445,2663.7,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473676977,3.75432,2663.6,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473677178,3.75445,2663.5,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473677410,0.10888445,2663.5,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473677609,3.86333445,2663.5,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473678131,0.10888445,2663.5,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473678432,3.86333445,2663.5,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473678754,4.73744974,2663.5,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473679033,14.13944974,2663.5,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473680489,0.10888445,2663.5,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473680686,0.43588445,2663.5,2663.4,6.97240766]
["bitfinex","ETHUSD",1739473680934,0.327,2663.5,2663.4,6.97240766]
["bitfinex","ETHUSD",1739473681131,0.4350981,2663.5,2663.4,6.97240766]
["bitfinex","ETHUSD",1739473681836,0.1080981,2663.5,2663.4,9.97240766]
["bitfinex","ETHUSD",1739473682034,0.1080981,2663.5,2663.4,11.34512143]
["bitfinex","ETHUSD",1739473682199,0.327,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739473682545,0.43718525,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1739473682842,0.43718525,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739473682843,0.327,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739473682992,0.327,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1739473683194,0.1105033,2664.2,2664.1,3.75351]
["bitfinex","ETHUSD",1739473683505,0.327,2664.3,2664.2,3.0]
["bitfinex","ETHUSD",1739473684308,0.327,2664.3,2664.0,0.8195]
["bitfinex","ETHUSD",1739473684309,3.7535,2664.2,2663.6,0.8239]
["bitfinex","ETHUSD",1739473684518,4.16155,2664.2,2663.6,4.57812]
["bitfinex","ETHUSD",1739473684719,3.75362,2664.1,2663.6,4.57812]
["bitfinex","ETHUSD",1739473684917,4.16155,2664.2,2663.6,3.0]
["bitfinex","ETHUSD",1739473685129,3.75375,2664.0,2663.6,3.0]
["bitfinex","ETHUSD",1739473685344,4.1616,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1739473685507,0.44886,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1739473685707,3.75355,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1739473685907,0.327,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1739473686411,0.327,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739473686631,0.327,2664.3,2663.9,7.50762]
["bitfinex","ETHUSD",1739473686787,0.327,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739473687109,4.08034,2664.3,2663.7,7.50817]
["bitfinex","ETHUSD",1739473687302,3.75355,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739473687524,3.75368,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1739473687691,3.75391,2663.9,2663.6,3.0]
["bitfinex","ETHUSD",1739473688085,3.599643,2664.3,2663.6,3.0]
["bitfinex","ETHUSD",1739473688086,3.75368,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1739473688318,3.75347,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1739473688529,7.353043,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1739473688710,0.7353043,2664.2,2663.6,3.0]
["bitfinex","ETHUSD",1739473688907,3.75383,2664.0,2663.6,3.0]
["bitfinex","ETHUSD",1739473689104,3.75375,2664.0,2663.6,3.0]
["bitfinex","ETHUSD",1739473689308,3.7539,2663.9,2663.6,3.0]
["bitfinex","ETHUSD",1739473689508,3.7539,2663.9,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473689727,3.75367,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1739473689943,3.75404,2663.8,2663.5,3.0]
["bitfinex","ETHUSD",1739473691059,9.77074,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1739473691263,3.75404,2663.8,2663.5,3.0]
["bitfinex","ETHUSD",1739473691554,3.75418,2663.7,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473691764,3.75442,2663.6,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473691911,3.75432,2663.6,2663.4,3.21781766]
["bitfinex","ETHUSD",1739473692276,4.96318096,2665.3,2663.5,3.0]
["bitfinex","ETHUSD",1739473692432,4.96318096,2665.3,2663.4,3.75459]
["bitfinex","ETHUSD",1739473692433,9.70813,2665.2,2664.3,0.7954]
["bitfinex","ETHUSD",1739473692772,0.323,2665.1,2664.3,0.7954]
["bitfinex","ETHUSD",1739473693079,7.50571,2664.7,2664.3,0.7954]
["bitfinex","ETHUSD",1739473693210,3.75272,2664.8,2664.3,0.7954]
["bitfinex","ETHUSD",1739473693566,0.375272,2664.8,2664.3,0.7954]
["bitfinex","ETHUSD",1739473693729,3.75319,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1739473693926,3.75295,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1739473694123,2.263,2664.7,2664.0,3.0]
["bitfinex","ETHUSD",1739473694409,2.263,2665.1,2664.0,3.02747375]
["bitfinex","ETHUSD",1739473694578,0.323,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1739473694727,0.323,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1739473695834,0.323,2664.6,2664.0,6.75365]
["bitfinex","ETHUSD",1739473696043,3.0849,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1739473696352,4.0745,2664.9,2664.6,0.8017]
["bitfinex","ETHUSD",1739473696668,0.322,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739473697174,0.322,2665.0,2664.6,0.8017]
["bitfinex","ETHUSD",1739473697333,0.322,2665.0,2664.7,3.0]
["bitfinex","ETHUSD",1739473697738,0.322,2665.0,2664.6,4.55459]
["bitfinex","ETHUSD",1739473697944,0.10681914,2664.9,2664.6,0.8017]
["bitfinex","ETHUSD",1739473698864,3.85933914,2664.9,2664.6,0.8017]
["bitfinex","ETHUSD",1739473699517,3.85933914,2664.9,2664.7,3.0]
["bitfinex","ETHUSD",1739473699518,0.10681914,2664.9,2664.7,3.0]
["bitfinex","ETHUSD",1739473699719,0.10681914,2664.9,2664.6,0.8017]
["bitfinex","ETHUSD",1739473700174,3.85937914,2664.9,2664.6,0.8017]
["bitfinex","ETHUSD",1739473700725,4.18037914,2664.9,2664.6,0.8017]
["bitfinex","ETHUSD",1739473701064,0.10681914,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739473701389,9.70386,2666.8,2665.4,3.0]
["bitfinex","ETHUSD",1739473701390,0.321,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1739473701682,0.10436132,2665.6,2664.9,0.799]
["bitfinex","ETHUSD",1739473701824,0.321,2665.8,2664.9,0.799]
["bitfinex","ETHUSD",1739473702021,0.321,2665.8,2665.5,3.75158]
["bitfinex","ETHUSD",1739473702223,3.74983,2666.8,2665.6,6.77892037]
["bitfinex","ETHUSD",1739473702456,0.321,2666.2,2665.6,7.59682037]
["bitfinex","ETHUSD",1739473702667,3.75103,2666.0,2665.3,4.56973]
["bitfinex","ETHUSD",1739473702823,0.321,2666.2,2665.3,0.8179]
["bitfinex","ETHUSD",1739473703022,0.321,2665.9,2665.3,0.8179]
["bitfinex","ETHUSD",1739473703466,3.75157,2665.6,2665.3,0.8179]
["bitfinex","ETHUSD",1739473703626,3.86798938,2665.7,2665.3,0.8179]
["bitfinex","ETHUSD",1739473703979,3.75151,2665.6,2665.3,0.8179]
["bitfinex","ETHUSD",1739473704133,3.7515,2665.6,2665.3,0.8179]
["bitfinex","ETHUSD",1739473704338,0.11659938,2665.7,2665.3,3.8179]
["bitfinex","ETHUSD",1739473704553,0.11659938,2665.7,2665.6,6.7515]
["bitfinex","ETHUSD",1739473704886,0.11659938,2665.7,2665.6,7.57561383]
["bitfinex","ETHUSD",1739473705048,0.11659938,2665.7,2665.6,7.5482]
["bitfinex","ETHUSD",1739473706229,0.11659938,2665.7,2665.6,3.7967]
["bitfinex","ETHUSD",1739473707083,3.86794938,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1739473707302,3.75166,2665.5,2665.3,3.99723112]
["bitfinex","ETHUSD",1739473707439,7.50337,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1739473707633,3.75166,2665.5,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473707833,3.75178,2665.4,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473708148,3.75178,2665.4,2665.3,6.20103112]
["bitfinex","ETHUSD",1739473708355,3.75178,2665.4,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473708551,4.502124,2665.4,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473708750,0.11659938,2665.7,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473708968,4.0726,2665.6,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473709140,0.321,2665.6,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473709346,3.75176,2665.5,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473709678,0.322,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1739473709884,3.75178,2665.4,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473710082,4.63927672,2665.4,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473710412,0.10495472,2665.4,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473710564,0.10495472,2665.4,2665.3,6.20103112]
["bitfinex","ETHUSD",1739473710759,0.10495472,2665.4,2665.3,9.98038096]
["bitfinex","ETHUSD",1739473711017,0.11659938,2665.7,2665.3,9.98038096]
["bitfinex","ETHUSD",1739473711018,0.11659938,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1739473711529,0.11659938,2665.7,2665.6,6.7515]
["bitfinex","ETHUSD",1739473711682,0.11659938,2665.7,2665.6,6.77891628]
["bitfinex","ETHUSD",1739473711883,0.11659938,2665.7,2665.6,8.64736991]
["bitfinex","ETHUSD",1739473712097,0.11659938,2665.7,2665.6,8.61995363]
["bitfinex","ETHUSD",1739473712272,0.11659938,2665.7,2665.6,0.8154]
["bitfinex","ETHUSD",1739473712607,0.11659938,2665.7,2665.6,3.8154]
["bitfinex","ETHUSD",1739473713128,0.22156295,2665.7,2665.4,6.75176]
["bitfinex","ETHUSD",1739473713290,0.22156295,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1739473713506,3.75158,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1739473713686,3.75164,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1739473714092,3.75158,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1739473714287,0.11659938,2665.7,2665.5,0.8003]
["bitfinex","ETHUSD",1739473714727,0.11659938,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1739473715039,3.7515,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1739473715419,0.44159938,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1739473715602,0.44159938,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1739473715783,0.44159938,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1739473716141,4.19302938,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1739473716291,0.44159938,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1739473716490,0.44159938,2665.7,2665.4,6.75176]
["bitfinex","ETHUSD",1739473716745,0.11659938,2665.7,2665.4,3.0]
["bitfinex","ETHUSD",1739473716952,0.325,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1739473717692,4.07651,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1739473717994,7.82811,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1739473718488,4.07651,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1739473718939,0.324,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1739473719136,4.07564,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1739473719453,0.324,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1739473720923,4.07564,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1739473721531,4.07564,2665.5,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473721532,3.75178,2665.4,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473721736,6.797522,2665.4,2665.3,3.20103112]
["bitfinex","ETHUSD",1739473721945,16.200022,2665.4,2665.3,5.56e-06]
["bitfinex","ETHUSD",1739473722294,3.75293,2664.6,2664.4,0.8126]
["bitfinex","ETHUSD",1739473722497,2.263,2665.2,2664.4,3.8126]
["bitfinex","ETHUSD",1739473722732,3.75262,2664.9,2664.4,3.8126]
["bitfinex","ETHUSD",1739473722930,6.01512,2665.2,2664.4,0.8126]
["bitfinex","ETHUSD",1739473723135,3.7528,2664.7,2664.4,3.8126]
["bitfinex","ETHUSD",1739473723293,3.75292,2664.6,2664.1,0.8051]
["bitfinex","ETHUSD",1739473723493,3.7534,2664.3,2664.1,0.8051]
["bitfinex","ETHUSD",1739473724141,0.323,2664.5,2664.3,3.0]
["bitfinex","ETHUSD",1739473724307,3.75284,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739473724516,0.323,2664.6,2664.1,0.8051]
["bitfinex","ETHUSD",1739473724896,3.7532,2664.4,2664.1,0.8051]
["bitfinex","ETHUSD",1739473725096,3.75305,2664.5,2663.9,6.75388]
["bitfinex","ETHUSD",1739473725309,0.323,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739473725310,4.07595,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739473725847,3.75319,2664.4,2663.9,6.75381]
["bitfinex","ETHUSD",1739473726053,7.82896,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1739473726251,4.07595,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1739473726798,3.75312,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1739473727298,4.07592,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1739473727844,4.07592,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1739473728014,3.85748341,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1739473728401,3.75326,2664.4,2663.8,6.75396]
["bitfinex","ETHUSD",1739473728599,3.75326,2664.4,2662.9,4.05519]
["bitfinex","ETHUSD",1739473728600,0.38576834,2664.3,2663.1,0.8222]
["bitfinex","ETHUSD",1739473728842,3.75377,2664.0,2663.5,3.7544]
["bitfinex","ETHUSD",1739473728999,3.75377,2664.0,2663.4,6.75449]
["bitfinex","ETHUSD",1739473729199,3.85796341,2664.2,2663.4,3.75454]
["bitfinex","ETHUSD",1739473729200,0.10413996,2663.9,2663.4,3.75454]
["bitfinex","ETHUSD",1739473729395,0.10413996,2663.9,2663.7,3.75415]
["bitfinex","ETHUSD",1739473729598,3.7534,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739473729842,4.730366,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739473730161,0.321,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739473730706,0.321,2664.2,2663.9,7.50759]
["bitfinex","ETHUSD",1739473730954,0.321,2664.2,2664.0,3.75368]
["bitfinex","ETHUSD",1739473731258,0.321,2664.3,2664.1,3.75355]
["bitfinex","ETHUSD",1739473731770,0.321,2664.3,2663.9,7.50765]
["bitfinex","ETHUSD",1739473731913,0.321,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739473732479,0.321,2664.3,2663.9,6.75388]
["bitfinex","ETHUSD",1739473732633,4.07433,2664.3,2663.8,6.75397]
["bitfinex","ETHUSD",1739473733533,3.75377,2664.0,2663.6,3.0]
["bitfinex","ETHUSD",1739473734082,3.75377,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1739473734284,3.75377,2664.0,2663.6,3.0]
["bitfinex","ETHUSD",1739473734466,6.01651,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1739473734467,3.75351,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1739473734833,3.75361,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1739473735236,4.536096,2664.3,2663.7,3.75415]
["bitfinex","ETHUSD",1739473735528,4.07248,2664.2,2663.6,3.0]
["bitfinex","ETHUSD",1739473735762,3.75377,2664.0,2663.4,4.58273]
["bitfinex","ETHUSD",1739473736104,0.7118226,2664.2,2663.4,0.8282]
["bitfinex","ETHUSD",1739473736384,0.319,2663.9,2663.8,3.75394]
["bitfinex","ETHUSD",1739473736882,0.319,2663.9,2663.7,3.0]
["bitfinex","ETHUSD",1739473737084,0.319,2663.9,2663.7,6.75417]
["bitfinex","ETHUSD",1739473737430,0.319,2663.9,2663.7,3.0]
["bitfinex","ETHUSD",1739473737658,4.07298,2663.9,2663.4,0.8282]
["bitfinex","ETHUSD",1739473737881,4.07298,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739473738240,0.319,2663.9,2663.5,6.75445]
["bitfinex","ETHUSD",1739473738452,0.319,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739473738453,4.07302,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739473738780,0.318,2663.8,2663.7,3.0]
["bitfinex","ETHUSD",1739473739987,0.318,2663.8,2663.7,6.75417]
["bitfinex","ETHUSD",1739473740491,0.10400707,2663.8,2663.7,3.0]
["bitfinex","ETHUSD",1739473740668,0.10400707,2663.8,2663.7,6.75417]
["bitfinex","ETHUSD",1739473741193,3.75313,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739473741337,0.317,2664.3,2664.2,6.75334]
["bitfinex","ETHUSD",1739473741536,0.317,2664.4,2664.2,6.75334]
["bitfinex","ETHUSD",1739473741732,0.317,2664.4,2664.2,3.0]
["bitfinex","ETHUSD",1739473742584,0.317,2664.4,2664.2,6.75345]
["bitfinex","ETHUSD",1739473742957,0.10333368,2664.3,2664.2,3.0]
["bitfinex","ETHUSD",1739473743338,0.10333368,2664.3,2663.0,4.22148053]
["bitfinex","ETHUSD",1739473743535,3.75343,2664.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739473743778,3.75369,2664.1,2663.5,3.0]
["bitfinex","ETHUSD",1739473744106,3.75369,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1739473744277,0.10363494,2664.0,2663.7,3.0]
["bitfinex","ETHUSD",1739473744645,2.263,2664.8,2663.8,3.75399]
["bitfinex","ETHUSD",1739473744815,0.76884319,2665.5,2664.5,0.8202]
["bitfinex","ETHUSD",1739473745131,3.75188,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1739473745282,3.7522,2665.1,2663.7,3.75408]
["bitfinex","ETHUSD",1739473745487,3.7525,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1739473745690,6.01527,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1739473745896,3.75249,2664.9,2664.6,3.0]
["bitfinex","ETHUSD",1739473746112,4.353797,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739473746326,0.0075,2665.4,2664.8,3.75248]
["bitfinex","ETHUSD",1739473746327,0.317,2665.0,2664.8,3.75248]
["bitfinex","ETHUSD",1739473746634,0.11659938,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1739473746779,0.318,2665.6,2665.3,3.75178]
["bitfinex","ETHUSD",1739473746979,0.11659938,2665.7,2665.3,3.75178]
["bitfinex","ETHUSD",1739473746980,0.43459938,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1739473747453,4.97968432,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1739473747619,1.22830432,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739473747826,4.97976432,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1739473748007,4.97875432,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1739473748391,3.75178,2665.4,2665.0,3.7904]
["bitfinex","ETHUSD",1739473748589,3.75157,2665.6,2665.0,3.0]
["bitfinex","ETHUSD",1739473748806,0.49788743,2665.6,2665.0,3.0]
["bitfinex","ETHUSD",1739473749024,3.75196,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1739473749332,3.7518,2665.4,2664.9,6.75247]
["bitfinex","ETHUSD",1739473749512,3.752,2665.3,2664.8,3.0]
["bitfinex","ETHUSD",1739473749826,3.75172,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1739473750029,0.41853194,2665.5,2664.7,0.8047]
["bitfinex","ETHUSD",1739473750237,3.75235,2665.0,2664.2,0.8326]
["bitfinex","ETHUSD",1739473750398,3.75235,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1739473750597,3.75213,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739473750931,3.75222,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1739473751347,4.127343,2665.2,2664.6,6.75289]
["bitfinex","ETHUSD",1739473751510,4.127343,2665.2,2664.6,3.0]
["bitfinex","ETHUSD",1739473751711,4.127343,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739473752049,4.127343,2665.2,2664.8,3.0]
["bitfinex","ETHUSD",1739473752247,3.7523,2665.1,2664.6,6.75289]
["bitfinex","ETHUSD",1739473752411,3.7523,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1739473752412,3.7525,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1739473752953,3.75285,2664.7,2664.2,0.8326]
["bitfinex","ETHUSD",1739473753111,3.75285,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739473753311,3.75285,2664.7,2664.2,3.75341]
["bitfinex","ETHUSD",1739473753646,3.7529,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1739473753943,3.75281,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739473754148,3.75281,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1739473754345,3.75294,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739473754547,3.75313,2664.5,2663.9,4.54579]
["bitfinex","ETHUSD",1739473754767,3.75313,2664.5,2663.9,8.29958]
["bitfinex","ETHUSD",1739473755028,3.75276,2664.7,2663.7,4.49606948]
["bitfinex","ETHUSD",1739473755181,3.75314,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1739473755386,3.75314,2664.5,2663.6,0.7796]
["bitfinex","ETHUSD",1739473755592,3.75314,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739473755933,3.75356,2664.2,2663.6,4.53383]
["bitfinex","ETHUSD",1739473756139,3.75332,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1739473756348,3.75332,2664.4,2663.9,6.75381]
["bitfinex","ETHUSD",1739473756879,3.75337,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1739473757061,3.75355,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1739473757500,3.75319,2664.4,2663.6,0.7796]
["bitfinex","ETHUSD",1739473757646,3.75349,2664.2,2663.7,6.75406]
["bitfinex","ETHUSD",1739473758003,0.10012188,2664.1,2663.7,6.75406]
["bitfinex","ETHUSD",1739473758852,0.10012188,2664.1,2663.8,3.0]
["bitfinex","ETHUSD",1739473760301,3.85379188,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1739473760458,3.75377,2664.0,2663.6,0.7796]
["bitfinex","ETHUSD",1739473760663,3.75377,2664.0,2663.7,3.0]
["bitfinex","ETHUSD",1739473761062,0.10012188,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1739473761397,0.41312188,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1739473762395,4.16707188,2663.9,2663.4,6.75452]
["bitfinex","ETHUSD",1739473762614,4.16703188,2663.9,2663.3,4.54263]
["bitfinex","ETHUSD",1739473762815,3.7544,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1739473763016,3.75456,2663.5,2663.0,4.56089]
["bitfinex","ETHUSD",1739473763324,3.75456,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1739473763468,0.09989112,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739473763822,0.09989112,2663.4,2663.2,6.75478]
["bitfinex","ETHUSD",1739473764265,3.75432,2663.6,2663.2,6.75478]
["bitfinex","ETHUSD",1739473764708,0.09989112,2663.5,2663.2,6.75478]
["bitfinex","ETHUSD",1739473765518,0.41189112,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739473765705,0.41189112,2663.5,2663.4,6.75459]
["bitfinex","ETHUSD",1739473767044,0.41189112,2663.5,2663.4,3.0]
["bitfinex","ETHUSD",1739473767825,4.16634112,2663.5,2663.4,3.0]
["bitfinex","ETHUSD",1739473768425,3.75468,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1739473768569,3.75468,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1739473768570,3.75459,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1739473768768,3.85362046,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1739473769011,3.85362046,2663.3,2662.7,0.7934]
["bitfinex","ETHUSD",1739473769199,3.75488,2663.2,2662.8,3.75538]
["bitfinex","ETHUSD",1739473769398,3.75488,2663.2,2662.9,3.0]
["bitfinex","ETHUSD",1739473770139,0.09879046,2663.1,2662.9,3.0]
["bitfinex","ETHUSD",1739473770539,0.09879046,2663.1,2662.9,6.75518]
["bitfinex","ETHUSD",1739473770842,3.75469,2663.4,2662.9,6.75518]
["bitfinex","ETHUSD",1739473771041,0.09879046,2663.0,2662.9,6.75518]
["bitfinex","ETHUSD",1739473771241,3.75469,2663.4,2662.9,6.75518]
["bitfinex","ETHUSD",1739473771446,0.09879046,2663.0,2662.9,6.75518]
["bitfinex","ETHUSD",1739473771593,3.63523263,2664.1,2663.1,3.0]
["bitfinex","ETHUSD",1739473771797,0.602369,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1739473771798,0.31,2664.0,2663.8,3.75392]
["bitfinex","ETHUSD",1739473772295,0.31,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739473772718,2.263,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739473772928,4.0634,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1739473773107,4.16191518,2664.3,2663.4,0.7615]
["bitfinex","ETHUSD",1739473773294,4.16191518,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1739473773511,0.40851518,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1739473773949,0.40851518,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1739473774100,0.40851518,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1739473774301,0.40851518,2664.3,2663.5,0.451617]
["bitfinex","ETHUSD",1739473774544,0.40851518,2664.3,2663.6,0.81231204]
["bitfinex","ETHUSD",1739473774743,0.09851518,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739473774949,0.09851518,2664.3,2664.2,6.75347]
["bitfinex","ETHUSD",1739473775131,0.31,2664.5,2664.3,3.0]
["bitfinex","ETHUSD",1739473775451,0.31,2664.5,2664.3,6.75324]
["bitfinex","ETHUSD",1739473775810,0.31,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1739473776012,6.01522,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1739473776207,3.5862543,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1739473776415,3.75248,2664.9,2664.2,3.75342]
["bitfinex","ETHUSD",1739473776644,3.75248,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1739473776826,3.75264,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1739473777305,3.75277,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1739473777509,3.75313,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1739473777712,3.75292,2664.6,2663.8,0.7689]
["bitfinex","ETHUSD",1739473777936,3.75292,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1739473778165,3.75307,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1739473778342,3.75307,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1739473778857,3.75342,2664.3,2663.8,3.7689]
["bitfinex","ETHUSD",1739473779011,3.75368,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1739473779205,3.75368,2664.1,2663.4,0.8207]
["bitfinex","ETHUSD",1739473779206,0.309,2664.1,2663.4,0.8207]
["bitfinex","ETHUSD",1739473779405,3.75375,2664.0,2663.3,3.75464]
["bitfinex","ETHUSD",1739473779608,3.75406,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1739473779847,2.669275,2664.0,2663.1,4.54312]
["bitfinex","ETHUSD",1739473780155,3.75453,2663.5,2663.1,0.7882]
["bitfinex","ETHUSD",1739473780361,3.75436,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1739473780564,3.75436,2663.6,2662.8,0.8065]
["bitfinex","ETHUSD",1739473780710,0.375436,2663.5,2662.8,3.8065]
["bitfinex","ETHUSD",1739473780912,3.75483,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1739473781226,0.309,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1739473781437,0.309,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1739473781656,0.309,2663.2,2662.5,4.58171]
["bitfinex","ETHUSD",1739473781857,3.75524,2663.0,2662.5,4.58171]
["bitfinex","ETHUSD",1739473782166,3.75554,2662.8,2662.2,4.55043]
["bitfinex","ETHUSD",1739473782521,3.7553,2662.9,2662.2,4.55043]
["bitfinex","ETHUSD",1739473782826,3.7553,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1739473783266,4.161614,2663.0,2662.5,3.0]
["bitfinex","ETHUSD",1739473783474,4.06388,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1739473783658,0.309,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1739473783840,0.309,2663.2,2662.6,7.51125]
["bitfinex","ETHUSD",1739473784176,0.309,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739473784527,0.309,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739473784839,0.309,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739473785084,6.392966,2663.5,2662.4,0.02752505]
["bitfinex","ETHUSD",1739473785244,0.308,2663.1,2662.6,3.0]
["bitfinex","ETHUSD",1739473785440,0.308,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1739473785620,4.06313,2663.1,2662.5,6.75586]
["bitfinex","ETHUSD",1739473785816,3.75516,2663.0,2662.3,3.0]
["bitfinex","ETHUSD",1739473786036,3.75545,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1739473786823,4.161473,2663.0,2662.3,3.0]
["bitfinex","ETHUSD",1739473787227,3.75532,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1739473787525,3.75547,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1739473787839,3.7556,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739473788040,3.75558,2662.7,2662.0,3.7565]
["bitfinex","ETHUSD",1739473788243,0.09745826,2662.6,2662.2,3.75616]
["bitfinex","ETHUSD",1739473788446,0.09745826,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1739473788667,3.85329826,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1739473788967,0.09745826,2662.5,2662.2,3.0]
["bitfinex","ETHUSD",1739473789171,3.75573,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1739473789469,0.09745826,2662.5,2662.0,3.0]
["bitfinex","ETHUSD",1739473789636,0.09745826,2662.5,2661.9,3.7806]
["bitfinex","ETHUSD",1739473789843,3.75601,2662.4,2661.9,4.53722]
["bitfinex","ETHUSD",1739473790067,3.85346826,2662.4,2661.9,4.53722]
["bitfinex","ETHUSD",1739473790254,3.85346826,2662.4,2661.8,3.0]
["bitfinex","ETHUSD",1739473790575,3.85346826,2662.4,2661.6,0.7728]
["bitfinex","ETHUSD",1739473790576,3.7562,2662.3,2661.6,0.7728]
["bitfinex","ETHUSD",1739473790771,0.306,2662.2,2661.8,3.75679]
["bitfinex","ETHUSD",1739473790977,0.09745826,2662.1,2661.8,3.75679]
["bitfinex","ETHUSD",1739473791141,0.09745826,2662.1,2662.0,6.75657]
["bitfinex","ETHUSD",1739473791523,0.306,2662.2,2662.1,6.75643]
["bitfinex","ETHUSD",1739473791727,0.40345826,2662.2,2662.0,3.0]
["bitfinex","ETHUSD",1739473791976,0.306,2662.2,2662.0,3.0]
["bitfinex","ETHUSD",1739473792126,0.09745826,2662.1,2662.0,3.0]
["bitfinex","ETHUSD",1739473792622,0.09745826,2662.1,2661.5,3.0]
["bitfinex","ETHUSD",1739473792790,0.09745826,2662.1,2662.0,6.75657]
["bitfinex","ETHUSD",1739473793074,0.306,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739473793582,0.09745826,2662.3,2662.2,7.55953551]
["bitfinex","ETHUSD",1739473793796,0.306,2663.7,2662.3,3.0]
["bitfinex","ETHUSD",1739473794090,0.712012,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1739473794234,0.08975317,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739473794430,0.08975317,2663.6,2662.9,0.7721]
["bitfinex","ETHUSD",1739473794636,0.08975317,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739473794941,0.08975317,2663.6,2663.5,6.75445]
["bitfinex","ETHUSD",1739473795136,12.24154774,2664.5,2663.6,3.0]
["bitfinex","ETHUSD",1739473795137,0.306,2663.8,2663.6,3.0]
["bitfinex","ETHUSD",1739473795338,0.306,2663.8,2663.2,3.75484]
["bitfinex","ETHUSD",1739473795536,0.306,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739473795735,3.7542,2663.7,2663.2,3.0]
["bitfinex","ETHUSD",1739473795987,3.7542,2663.7,2662.9,4.52731]
["bitfinex","ETHUSD",1739473795988,3.75446,2663.5,2662.9,0.7721]
["bitfinex","ETHUSD",1739473796279,3.75435,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1739473796484,3.7542,2663.7,2663.0,3.0]
["bitfinex","ETHUSD",1739473796778,0.712,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1739473796952,3.75469,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1739473797840,3.75438,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1739473798341,3.75462,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1739473798543,3.75438,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1739473798889,7.50882,2663.6,2663.0,6.75516]
["bitfinex","ETHUSD",1739473799185,3.75463,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1739473799387,3.75474,2663.3,2662.8,6.75543]
["bitfinex","ETHUSD",1739473799536,3.75474,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739473799737,3.75527,2663.0,2662.6,0.7765]
["bitfinex","ETHUSD",1739473799957,3.75513,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1739473800256,2.263,2663.3,2662.7,3.02752464]
["bitfinex","ETHUSD",1739473800410,0.305,2663.2,2663.1,3.75499]
["bitfinex","ETHUSD",1739473800765,5.63450335,2664.5,2663.1,0.02751247]
["bitfinex","ETHUSD",1739473800964,3.75405,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1739473801209,0.09099426,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1739473801618,0.09099426,2663.7,2662.9,0.7828]
["bitfinex","ETHUSD",1739473801785,0.305,2663.9,2663.8,3.75401]
["bitfinex","ETHUSD",1739473801980,0.39291416,2663.9,2663.8,3.75401]
["bitfinex","ETHUSD",1739473802186,0.08791416,2663.9,2663.8,3.75401]
["bitfinex","ETHUSD",1739473802384,0.305,2664.2,2663.5,0.7519]
["bitfinex","ETHUSD",1739473802598,3.75379,2664.0,2663.5,0.7519]
["bitfinex","ETHUSD",1739473802928,3.84224928,2663.9,2663.5,0.7519]
["bitfinex","ETHUSD",1739473803089,3.84217928,2663.9,2663.2,3.75481]
["bitfinex","ETHUSD",1739473803269,0.08827928,2663.9,2663.2,0.7726]
["bitfinex","ETHUSD",1739473803911,0.08827928,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1739473804124,0.305,2664.2,2663.5,3.75436]
["bitfinex","ETHUSD",1739473804425,0.04692331,2664.1,2663.2,1.525373]
["bitfinex","ETHUSD",1739473804571,3.75413,2663.8,2663.2,4.52734]
["bitfinex","ETHUSD",1739473804775,3.84252366,2663.7,2663.2,4.52734]
["bitfinex","ETHUSD",1739473805167,0.08824366,2663.7,2663.3,3.75462]
["bitfinex","ETHUSD",1739473805368,0.0075,2664.1,2663.3,3.75474]
["bitfinex","ETHUSD",1739473805570,0.08824366,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1739473805803,0.08824366,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1739473805804,0.305,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739473806387,0.305,2663.9,2663.8,4.51023]
["bitfinex","ETHUSD",1739473807965,0.39340392,2663.9,2663.8,4.51023]
["bitfinex","ETHUSD",1739473808697,0.305,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739473809288,0.39340392,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739473810591,0.305,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739473810814,0.39340392,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739473814015,0.39411621,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739473814834,0.08911621,2663.9,2663.8,8.7600358]
["bitfinex","ETHUSD",1739473815139,0.0075,2664.8,2663.8,9.50555278]
["bitfinex","ETHUSD",1739473815378,0.304,2664.6,2663.8,9.50555278]
["bitfinex","ETHUSD",1739473815543,0.08933876,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1739473815727,2.567,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739473815934,10.07273,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739473816133,3.84231997,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739473816328,3.84231997,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1739473816553,2.263,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1739473816777,6.0164,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1739473816975,2.263,2664.3,2663.9,3.75384]
["bitfinex","ETHUSD",1739473817163,0.08940997,2664.2,2663.9,3.75384]
["bitfinex","ETHUSD",1739473817357,2.263,2664.3,2663.9,3.75384]
["bitfinex","ETHUSD",1739473817559,0.08940997,2664.2,2663.9,3.75382]
["bitfinex","ETHUSD",1739473817762,3.239946,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1739473817937,0.08940997,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1739473818136,0.08940997,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739473818382,6.993386,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739473818781,0.08940997,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739473819104,6.993386,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739473819309,0.08940997,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1739473819506,6.993296,2664.3,2663.5,5.01530278]
["bitfinex","ETHUSD",1739473819809,6.993296,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739473819978,0.08940997,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739473820378,6.993296,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739473820594,0.08940997,2664.2,2663.8,7.50799]
["bitfinex","ETHUSD",1739473820797,6.993296,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739473820968,0.08940997,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739473821305,3.75348,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739473821467,0.08940997,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1739473821661,0.08940997,2664.1,2663.8,7.50791]
["bitfinex","ETHUSD",1739473821866,3.239946,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739473822182,3.239946,2664.3,2663.5,5.01530278]
["bitfinex","ETHUSD",1739473822378,2.263,2664.6,2663.8,3.754]
["bitfinex","ETHUSD",1739473822698,0.301,2664.6,2664.5,3.75293]
["bitfinex","ETHUSD",1739473822878,0.301,2664.7,2664.6,3.75286]
["bitfinex","ETHUSD",1739473823304,0.0075,2665.5,2664.1,5.05240278]
["bitfinex","ETHUSD",1739473823517,2.263,2665.3,2664.4,4.22770278]
["bitfinex","ETHUSD",1739473823814,2.263,2665.1,2664.8,3.75256]
["bitfinex","ETHUSD",1739473824127,2.263,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1739473824284,3.75296,2664.6,2663.8,4.22770278]
["bitfinex","ETHUSD",1739473824618,3.75298,2664.6,2663.9,3.75387]
["bitfinex","ETHUSD",1739473824765,3.75298,2664.6,2664.1,7.50699]
["bitfinex","ETHUSD",1739473825110,3.75298,2664.6,2663.9,4.63321728]
["bitfinex","ETHUSD",1739473825341,3.75325,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739473825512,7.50657,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739473825665,3.75306,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739473825865,3.75291,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739473826316,3.75291,2664.6,2664.1,7.50711]
["bitfinex","ETHUSD",1739473826719,0.0075,2665.0,2663.8,4.44398669]
["bitfinex","ETHUSD",1739473826720,2.2705,2665.0,2663.8,4.44398669]
["bitfinex","ETHUSD",1739473826873,3.75297,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739473827214,3.75297,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739473827368,3.75297,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1739473828090,2.263,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1739473828091,0.301,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1739473828266,4.05413,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1739473828786,4.05413,2664.5,2664.1,3.75357]
["bitfinex","ETHUSD",1739473829511,0.301,2664.5,2664.1,3.75357]
["bitfinex","ETHUSD",1739473830034,4.05405,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1739473830170,3.75336,2664.3,2663.8,8.19795669]
["bitfinex","ETHUSD",1739473831292,3.75319,2664.4,2663.9,3.75376]
["bitfinex","ETHUSD",1739473831544,3.75319,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1739473832524,7.324051,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1739473832713,7.324051,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1739473832714,3.75332,2664.4,2663.9,3.75376]
["bitfinex","ETHUSD",1739473832909,3.88364945,2664.4,2663.9,3.75376]
["bitfinex","ETHUSD",1739473833750,0.13039945,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1739473833908,0.13039945,2664.4,2663.8,8.19795669]
["bitfinex","ETHUSD",1739473833909,3.75339,2664.3,2663.8,8.19795669]
["bitfinex","ETHUSD",1739473834326,0.13047063,2664.2,2663.8,8.19795669]
["bitfinex","ETHUSD",1739473834624,3.75339,2664.3,2663.8,7.38525669]
["bitfinex","ETHUSD",1739473834823,0.13047063,2664.1,2663.8,7.38525669]
["bitfinex","ETHUSD",1739473835068,3.75339,2664.3,2663.8,7.38528669]
["bitfinex","ETHUSD",1739473835264,0.13047063,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1739473835568,3.75362,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1739473835774,0.13047063,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1739473835925,2.9954381,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1739473836130,0.13047063,2663.8,2663.7,3.75407]
["bitfinex","ETHUSD",1739473836359,3.75356,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739473836557,0.13047063,2663.8,2663.7,3.75407]
["bitfinex","ETHUSD",1739473836732,1.05022781,2664.2,2663.9,3.75382]
["bitfinex","ETHUSD",1739473837127,1.05022781,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1739473837321,6.01668,2664.1,2663.5,0.7892]
["bitfinex","ETHUSD",1739473837673,6.01668,2664.1,2663.2,3.63128669]
["bitfinex","ETHUSD",1739473837674,2.263,2664.0,2663.2,0.7859]
["bitfinex","ETHUSD",1739473837825,2.263,2663.8,2663.0,3.75516]
["bitfinex","ETHUSD",1739473838025,2.263,2663.5,2662.6,5.23484869]
["bitfinex","ETHUSD",1739473838271,2.263,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739473838272,0.298,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739473838477,0.298,2663.4,2663.1,7.50987]
["bitfinex","ETHUSD",1739473838794,0.298,2663.3,2663.2,3.75481]
["bitfinex","ETHUSD",1739473839085,0.298,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739473839227,0.76714305,2664.2,2663.2,8.92952769]
["bitfinex","ETHUSD",1739473839434,0.298,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739473839763,0.298,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1739473840121,0.298,2664.6,2663.8,7.38524669]
["bitfinex","ETHUSD",1739473840377,3.75321,2664.4,2663.9,4.49236467]
["bitfinex","ETHUSD",1739473840538,6.31399,2664.6,2663.9,4.49236467]
["bitfinex","ETHUSD",1739473840757,2.561,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1739473841076,2.0075,2665.2,2664.1,3.63128669]
["bitfinex","ETHUSD",1739473841286,2.0075,2665.2,2664.6,3.75286]
["bitfinex","ETHUSD",1739473841287,4.05021,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1739473841434,3.75262,2664.8,2664.2,4.55997]
["bitfinex","ETHUSD",1739473841656,4.127892,2664.8,2664.0,3.75368]
["bitfinex","ETHUSD",1739473842000,3.75282,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1739473842161,3.75294,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1739473842501,2.263,2664.7,2663.9,0.7628]
["bitfinex","ETHUSD",1739473842650,3.75246,2665.0,2664.4,3.75306]
["bitfinex","ETHUSD",1739473842851,0.299,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1739473843048,2.263,2665.4,2664.6,0.7536]
["bitfinex","ETHUSD",1739473843306,0.11659938,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1739473843463,0.299,2665.6,2665.2,3.75193]
["bitfinex","ETHUSD",1739473843665,4.05051,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739473843853,0.71571094,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1739473844047,0.71571094,2665.6,2664.8,3.63128669]
["bitfinex","ETHUSD",1739473844254,0.71571094,2665.6,2664.6,0.7536]
["bitfinex","ETHUSD",1739473844255,3.75216,2665.2,2664.6,0.7536]
["bitfinex","ETHUSD",1739473844689,6.01478,2665.4,2664.6,0.7536]
["bitfinex","ETHUSD",1739473845063,6.01478,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1739473845270,6.01478,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739473845271,2.263,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739473845469,6.01472,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1739473845668,3.75179,2665.4,2664.7,7.38396669]
["bitfinex","ETHUSD",1739473845902,0.299,2665.3,2664.7,7.38395669]
["bitfinex","ETHUSD",1739473846375,0.299,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739473846704,0.299,2665.3,2665.0,3.75224]
["bitfinex","ETHUSD",1739473847187,0.299,2665.3,2665.1,3.75217]
["bitfinex","ETHUSD",1739473848101,3.75158,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1739473848102,0.13225014,2665.2,2665.1,4.54957]
["bitfinex","ETHUSD",1739473848304,0.13225014,2665.2,2665.1,5.74288867]
["bitfinex","ETHUSD",1739473848462,0.298,2665.6,2665.1,1.99071867]
["bitfinex","ETHUSD",1739473848857,0.13233019,2665.5,2665.1,5.74290867]
["bitfinex","ETHUSD",1739473849067,3.75179,2665.4,2665.1,0.7974]
["bitfinex","ETHUSD",1739473849277,3.75192,2665.3,2664.8,0.7976]
["bitfinex","ETHUSD",1739473849478,3.75242,2665.0,2664.8,0.7976]
["bitfinex","ETHUSD",1739473849714,0.13262368,2665.3,2664.5,0.7976]
["bitfinex","ETHUSD",1739473850009,3.75244,2665.0,2664.5,0.7976]
["bitfinex","ETHUSD",1739473850218,3.75269,2664.8,2664.5,0.7976]
["bitfinex","ETHUSD",1739473850381,0.34490827,2664.7,2663.8,6.41950518]
["bitfinex","ETHUSD",1739473850567,3.75349,2664.2,2663.8,3.58581849]
["bitfinex","ETHUSD",1739473850910,0.13229461,2664.1,2663.8,2.78821849]
["bitfinex","ETHUSD",1739473851264,3.75335,2664.3,2663.8,2.78821849]
["bitfinex","ETHUSD",1739473851463,0.13172519,2664.0,2663.8,2.78821849]
["bitfinex","ETHUSD",1739473851664,3.75335,2664.3,2663.8,2.78821849]
["bitfinex","ETHUSD",1739473851910,0.13172519,2663.9,2663.8,2.78821849]
["bitfinex","ETHUSD",1739473852112,3.75363,2664.1,2663.8,2.78821849]
["bitfinex","ETHUSD",1739473852324,0.13172519,2663.9,2663.8,2.78821849]
["bitfinex","ETHUSD",1739473853301,3.75363,2664.1,2663.8,2.78821849]
["bitfinex","ETHUSD",1739473853607,3.75389,2663.9,2663.8,2.78821849]
["bitfinex","ETHUSD",1739473853908,0.13172519,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1739473854080,0.13172519,2663.9,2663.2,0.8009]
["bitfinex","ETHUSD",1739473854287,7.63968519,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1739473854502,3.75403,2663.8,2663.3,3.75461]
["bitfinex","ETHUSD",1739473854816,0.298,2663.7,2663.3,4.585656]
["bitfinex","ETHUSD",1739473855107,4.05225,2663.7,2663.3,0.831046]
["bitfinex","ETHUSD",1739473855308,0.13172519,2663.6,2663.2,0.8009]
["bitfinex","ETHUSD",1739473855671,0.13172519,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1739473855866,0.13172519,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739473856615,0.13172519,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1739473857116,0.13172519,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739473857316,0.13172519,2663.6,2662.7,3.75555]
["bitfinex","ETHUSD",1739473857317,3.75457,2663.5,2662.7,3.75555]
["bitfinex","ETHUSD",1739473857621,3.7548,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739473857914,0.0075,2663.5,2662.5,3.75579]
["bitfinex","ETHUSD",1739473858121,3.75524,2663.0,2662.4,4.55569]
["bitfinex","ETHUSD",1739473858421,3.75524,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739473858598,3.88461323,2662.9,2662.4,4.55569]
["bitfinex","ETHUSD",1739473858803,0.297,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1739473859108,0.297,2662.8,2662.1,3.8085]
["bitfinex","ETHUSD",1739473859320,0.12931323,2662.7,2662.5,3.75579]
["bitfinex","ETHUSD",1739473859607,0.297,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1739473859805,0.12931323,2662.7,2662.5,3.75579]
["bitfinex","ETHUSD",1739473860214,0.297,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1739473860706,0.12931323,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1739473860902,0.12931323,2662.7,2662.6,7.58294988]
["bitfinex","ETHUSD",1739473861137,0.297,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1739473861307,0.297,2663.0,2662.5,4.131418]
["bitfinex","ETHUSD",1739473861501,4.05224,2663.0,2662.5,4.131418]
["bitfinex","ETHUSD",1739473861849,0.12894801,2662.9,2662.5,4.131418]
["bitfinex","ETHUSD",1739473862045,0.12894801,2662.9,2662.3,0.7997]
["bitfinex","ETHUSD",1739473862257,3.75555,2662.8,2662.3,0.7997]
["bitfinex","ETHUSD",1739473862401,0.12894801,2662.9,2662.1,3.75636]
["bitfinex","ETHUSD",1739473862599,0.12894801,2662.9,2662.1,3.0]
["bitfinex","ETHUSD",1739473862801,3.75567,2662.7,2662.1,6.7563]
["bitfinex","ETHUSD",1739473863054,3.88476928,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1739473863251,3.75594,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739473863608,3.75549,2662.8,2662.2,3.75615]
["bitfinex","ETHUSD",1739473863805,0.12901928,2662.7,2662.2,3.75615]
["bitfinex","ETHUSD",1739473864057,3.88461928,2662.7,2662.2,3.75615]
["bitfinex","ETHUSD",1739473864423,0.12901928,2662.7,2662.0,3.8284]
["bitfinex","ETHUSD",1739473864627,0.12901928,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739473864855,0.12901928,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739473864856,3.75569,2662.7,2662.1,3.7564]
["bitfinex","ETHUSD",1739473865043,0.12901928,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1739473865242,0.12901928,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1739473865441,3.7554,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1739473865668,3.88452928,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739473865873,3.88452928,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1739473865874,0.12901928,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1739473866058,0.12901928,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739473866269,3.88453928,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739473866590,0.12901928,2662.8,2662.7,4.53788]
["bitfinex","ETHUSD",1739473866730,0.12901928,2662.8,2662.7,11.76452099]
["bitfinex","ETHUSD",1739473866932,0.297,2663.4,2662.7,5.00894099]
["bitfinex","ETHUSD",1739473867173,4.05161,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739473867336,3.7549,2663.2,2662.7,4.53777]
["bitfinex","ETHUSD",1739473867729,3.7549,2663.2,2662.6,6.75561]
["bitfinex","ETHUSD",1739473867929,0.12308066,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1739473868180,0.12308066,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1739473868385,3.87812066,2663.1,2662.6,3.7556]
["bitfinex","ETHUSD",1739473868545,0.12308066,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1739473868884,0.12308066,2663.1,2662.7,3.75552]
["bitfinex","ETHUSD",1739473869269,0.12308066,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739473869586,0.297,2663.3,2663.1,7.50989]
["bitfinex","ETHUSD",1739473869765,0.297,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739473869973,0.297,2663.5,2663.0,0.7834]
["bitfinex","ETHUSD",1739473869974,0.297,2663.6,2663.4,3.75449]
["bitfinex","ETHUSD",1739473870149,0.297,2663.6,2663.0,0.7834]
["bitfinex","ETHUSD",1739473870351,0.297,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1739473870547,0.297,2663.6,2663.3,3.75471]
["bitfinex","ETHUSD",1739473870773,0.297,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1739473871351,0.297,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739473872109,2.2645,2664.2,2663.2,4.20862]
["bitfinex","ETHUSD",1739473872110,0.297,2663.8,2663.2,4.20862]
["bitfinex","ETHUSD",1739473872247,0.297,2663.8,2663.2,0.45382]
["bitfinex","ETHUSD",1739473872763,0.0075,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1739473872965,3.75389,2663.9,2663.2,0.45382]
["bitfinex","ETHUSD",1739473873358,4.05175,2664.0,2663.4,3.75446]
["bitfinex","ETHUSD",1739473873757,3.7539,2663.9,2663.4,3.75446]
["bitfinex","ETHUSD",1739473874102,3.75425,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1739473874300,3.75423,2663.7,2663.0,4.53846]
["bitfinex","ETHUSD",1739473874451,3.75398,2663.9,2663.3,3.0]
["bitfinex","ETHUSD",1739473874660,0.0075,2663.9,2663.5,3.75439]
["bitfinex","ETHUSD",1739473874998,0.298,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1739473875303,0.297,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739473875553,4.05081,2664.0,2663.3,3.75468]
["bitfinex","ETHUSD",1739473875693,7.50819,2663.8,2663.3,3.75468]
["bitfinex","ETHUSD",1739473875869,3.75408,2663.8,2663.3,3.75468]
["bitfinex","ETHUSD",1739473876065,0.015,2663.7,2663.0,0.7834]
["bitfinex","ETHUSD",1739473876311,3.75459,2663.5,2663.0,4.53855]
["bitfinex","ETHUSD",1739473876470,3.75432,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1739473876671,3.75432,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1739473877210,7.50874,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1739473877381,3.75447,2663.5,2663.0,3.0]
["bitfinex","ETHUSD",1739473877584,3.75447,2663.5,2662.6,3.75564]
["bitfinex","ETHUSD",1739473877585,0.015,2663.5,2662.6,3.75564]
["bitfinex","ETHUSD",1739473877784,3.75481,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1739473878138,7.50988,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1739473878281,4.05208,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1739473878489,0.297,2663.1,2662.5,0.8214]
["bitfinex","ETHUSD",1739473878705,0.11952033,2663.0,2662.7,3.75551]
["bitfinex","ETHUSD",1739473878918,0.11952033,2663.0,2662.7,6.75551]
["bitfinex","ETHUSD",1739473879569,0.11952033,2663.0,2662.8,3.75539]
["bitfinex","ETHUSD",1739473879814,0.11952033,2663.0,2662.7,3.0]
["bitfinex","ETHUSD",1739473880183,3.75516,2663.0,2662.5,0.8214]
["bitfinex","ETHUSD",1739473880384,3.87488139,2662.9,2662.3,3.75603]
["bitfinex","ETHUSD",1739473880584,0.11951139,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1739473880788,0.11951139,2662.9,2662.7,3.75556]
["bitfinex","ETHUSD",1739473880985,0.297,2663.1,2662.7,3.75546]
["bitfinex","ETHUSD",1739473881211,0.7698305,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1739473881212,3.75453,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1739473881525,0.297,2663.3,2662.6,0.7619]
["bitfinex","ETHUSD",1739473881818,0.297,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739473882121,0.41651139,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739473882276,0.41651139,2663.3,2663.1,3.7549]
["bitfinex","ETHUSD",1739473882471,4.17131139,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1739473882915,0.41651139,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739473883527,0.41651139,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739473883820,0.41651139,2663.3,2663.2,4.51678]
["bitfinex","ETHUSD",1739473884527,0.41651139,2663.3,2663.2,0.7619]
["bitfinex","ETHUSD",1739473884894,0.41651139,2663.3,2663.0,3.75511]
["bitfinex","ETHUSD",1739473885407,0.41651139,2663.3,2662.9,7.55896]
["bitfinex","ETHUSD",1739473885609,0.41651139,2663.3,2662.9,8.314856]
["bitfinex","ETHUSD",1739473886033,0.41651139,2663.3,2662.9,3.8038]
["bitfinex","ETHUSD",1739473886175,0.41651139,2663.3,2663.0,3.75504]
["bitfinex","ETHUSD",1739473886575,0.41651139,2663.3,2662.9,3.8038]
["bitfinex","ETHUSD",1739473886831,0.41651139,2663.3,2662.9,7.55909]
["bitfinex","ETHUSD",1739473887033,0.41651139,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1739473887586,0.41651139,2663.3,2662.9,6.75525]
["bitfinex","ETHUSD",1739473887928,0.41651139,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739473887929,0.11951139,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739473888438,7.51552,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1739473888735,0.296,2663.7,2663.3,3.75462]
["bitfinex","ETHUSD",1739473888931,0.296,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1739473889132,0.296,2663.7,2663.2,3.75488]
["bitfinex","ETHUSD",1739473889276,0.11975282,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1739473889633,0.11975282,2663.6,2663.4,3.75453]
["bitfinex","ETHUSD",1739473889930,0.296,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1739473890080,0.296,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1739473890280,0.296,2664.0,2663.6,3.75417]
["bitfinex","ETHUSD",1739473890679,0.296,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1739473890986,3.7539,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1739473891601,0.296,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1739473891834,4.04976,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1739473892180,4.04976,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1739473892181,4.830177,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1739473892378,3.333347,2664.0,2663.1,0.8249]
["bitfinex","ETHUSD",1739473892582,3.75438,2663.6,2663.1,4.57985]
["bitfinex","ETHUSD",1739473892831,0.015,2663.9,2662.8,0.8087]
["bitfinex","ETHUSD",1739473893035,3.75506,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739473893236,3.75526,2663.0,2662.3,0.7975]
["bitfinex","ETHUSD",1739473893440,0.12053059,2663.0,2662.3,0.7975]
["bitfinex","ETHUSD",1739473893747,3.75567,2662.7,2661.8,0.7759]
["bitfinex","ETHUSD",1739473893883,3.7558,2662.6,2661.8,5.37427939]
["bitfinex","ETHUSD",1739473894083,0.12026242,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1739473894374,3.87603242,2662.6,2662.0,7.513]
["bitfinex","ETHUSD",1739473894636,3.75559,2662.7,2662.1,6.75634]
["bitfinex","ETHUSD",1739473894836,0.12026242,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1739473895035,3.75539,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1739473895241,0.12026242,2662.4,2662.2,3.75622]
["bitfinex","ETHUSD",1739473895384,3.75553,2662.8,2662.2,3.75622]
["bitfinex","ETHUSD",1739473895600,0.12026242,2662.3,2662.2,3.75622]
["bitfinex","ETHUSD",1739473895786,3.75553,2662.8,2662.2,3.75622]
["bitfinex","ETHUSD",1739473895984,0.12026242,2662.3,2662.2,3.75622]
["bitfinex","ETHUSD",1739473896186,3.75579,2662.6,2661.9,3.0]
["bitfinex","ETHUSD",1739473896404,0.12026242,2662.3,2661.9,0.46174394]
["bitfinex","ETHUSD",1739473896597,3.75556,2662.8,2662.1,3.0]
["bitfinex","ETHUSD",1739473896892,3.75556,2662.8,2662.2,3.75623]
["bitfinex","ETHUSD",1739473897109,0.12026242,2662.7,2662.2,3.75623]
["bitfinex","ETHUSD",1739473897789,0.12026242,2662.7,2662.1,6.75643]
["bitfinex","ETHUSD",1739473898169,0.12026242,2662.7,2662.1,6.75635]
["bitfinex","ETHUSD",1739473898346,3.87585242,2662.7,2662.1,6.75635]
["bitfinex","ETHUSD",1739473898492,3.87585242,2662.7,2662.1,3.0]
["bitfinex","ETHUSD",1739473898693,3.75584,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1739473898920,7.51168,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1739473899130,7.51168,2662.6,2661.8,5.37417939]
["bitfinex","ETHUSD",1739473899131,3.75604,2662.4,2661.8,5.37417939]
["bitfinex","ETHUSD",1739473899330,3.75604,2662.4,2661.8,9.13092939]
["bitfinex","ETHUSD",1739473899542,3.75604,2662.4,2661.9,3.75665]
["bitfinex","ETHUSD",1739473899745,0.12026242,2662.3,2661.9,3.75665]
["bitfinex","ETHUSD",1739473900240,0.12026242,2662.3,2661.8,5.37417939]
["bitfinex","ETHUSD",1739473900536,3.87642242,2662.3,2661.8,5.37417939]
["bitfinex","ETHUSD",1739473900842,0.12026242,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739473900989,0.12026242,2662.3,2661.9,0.91308894]
["bitfinex","ETHUSD",1739473901191,0.12026242,2662.3,2661.8,0.84153939]
["bitfinex","ETHUSD",1739473901192,3.75633,2662.2,2661.8,0.84153939]
["bitfinex","ETHUSD",1739473901424,4.17259242,2662.2,2661.7,6.75697]
["bitfinex","ETHUSD",1739473901635,0.41626242,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739473901958,0.41626242,2662.2,2661.7,6.75699]
["bitfinex","ETHUSD",1739473901959,4.17256242,2662.2,2661.7,6.75699]
["bitfinex","ETHUSD",1739473902105,3.75644,2662.1,2661.7,6.75699]
["bitfinex","ETHUSD",1739473902526,0.41626242,2662.2,2661.7,6.75699]
["bitfinex","ETHUSD",1739473902527,4.05229,2662.2,2661.7,6.75699]
["bitfinex","ETHUSD",1739473902706,0.12026242,2662.0,2661.7,6.75685]
["bitfinex","ETHUSD",1739473903037,3.75665,2662.0,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473903239,3.75699,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473903539,0.11887617,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473903890,3.75696,2661.8,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473904090,0.11887617,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473904492,3.75699,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473904789,3.87586617,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473905003,0.11887617,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473905451,3.75696,2661.8,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473905593,0.11887617,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473905799,3.75665,2662.0,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473906207,0.11887617,2661.9,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473906606,3.87568617,2661.9,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473906948,3.75687,2661.8,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473907151,3.75699,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473907550,3.87586617,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473908630,0.11887617,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473908972,3.75666,2662.0,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473909117,0.11887617,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473909318,3.75666,2662.0,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473909547,0.11887617,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473909738,3.75666,2662.0,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473909933,3.87586617,2661.7,2661.6,2.66087051]
["bitfinex","ETHUSD",1739473910633,3.75779,2661.2,2660.7,0.7665]
["bitfinex","ETHUSD",1739473910859,3.75779,2661.2,2660.1,4.22782353]
["bitfinex","ETHUSD",1739473910860,3.7581,2661.0,2660.4,3.75871]
["bitfinex","ETHUSD",1739473911066,0.11887617,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739473911377,0.11887617,2660.9,2660.5,7.51728]
["bitfinex","ETHUSD",1739473911586,0.11887617,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739473911725,0.11887617,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739473912054,0.11887617,2660.9,2660.6,3.75842]
["bitfinex","ETHUSD",1739473912255,0.296,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1739473912480,0.1168808,2661.1,2660.4,3.8012]
["bitfinex","ETHUSD",1739473912620,0.1168808,2661.1,2660.9,3.75803]
["bitfinex","ETHUSD",1739473912827,0.1168808,2661.1,2661.0,4.58498]
["bitfinex","ETHUSD",1739473913076,0.296,2661.4,2661.0,1.661301]
["bitfinex","ETHUSD",1739473913237,0.296,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739473913492,3.75686,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739473913719,0.296,2661.7,2661.5,3.75718]
["bitfinex","ETHUSD",1739473913874,4.2369909,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739473914076,4.47641909,2661.9,2661.0,8.419261]
["bitfinex","ETHUSD",1739473914318,4.05273,2661.9,2661.0,4.661301]
["bitfinex","ETHUSD",1739473914523,0.296,2661.8,2661.0,4.661301]
["bitfinex","ETHUSD",1739473914827,3.75673,2661.9,2661.0,4.661301]
["bitfinex","ETHUSD",1739473914990,3.75704,2661.7,2661.0,4.661301]
["bitfinex","ETHUSD",1739473915191,3.75714,2661.6,2661.0,4.661301]
["bitfinex","ETHUSD",1739473915531,3.75734,2661.5,2661.0,0.827]
["bitfinex","ETHUSD",1739473915895,3.75753,2661.4,2661.0,0.827]
["bitfinex","ETHUSD",1739473916126,3.75756,2661.3,2660.6,3.0]
["bitfinex","ETHUSD",1739473916340,3.75811,2661.0,2660.5,0.7745]
["bitfinex","ETHUSD",1739473916518,2.257,2661.7,2660.5,0.7745]
["bitfinex","ETHUSD",1739473916678,2.5123,2661.6,2660.6,0.02758568]
["bitfinex","ETHUSD",1739473916878,2.5123,2661.6,2660.5,0.7745]
["bitfinex","ETHUSD",1739473917325,0.015,2661.9,2660.7,0.7915]
["bitfinex","ETHUSD",1739473917503,2.553,2661.8,2660.7,0.7915]
["bitfinex","ETHUSD",1739473918744,2.2645,2662.0,2660.7,0.7915]
["bitfinex","ETHUSD",1739473919046,0.296,2661.7,2660.7,0.7915]
["bitfinex","ETHUSD",1739473919546,0.296,2661.6,2661.0,0.833]
["bitfinex","ETHUSD",1739473919690,0.296,2661.6,2661.1,0.3833]
["bitfinex","ETHUSD",1739473920045,2.2645,2662.2,2661.1,0.3833]
["bitfinex","ETHUSD",1739473920339,0.296,2661.8,2661.1,0.3833]
["bitfinex","ETHUSD",1739473920649,0.0075,2662.3,2661.1,0.3833]
["bitfinex","ETHUSD",1739473920792,0.73860791,2662.4,2661.3,0.7971]
["bitfinex","ETHUSD",1739473920995,0.296,2662.2,2661.3,0.7971]
["bitfinex","ETHUSD",1739473921940,0.13163924,2662.1,2661.3,0.7971]
["bitfinex","ETHUSD",1739473925157,0.13163924,2662.1,2661.0,1.11238844]
["bitfinex","ETHUSD",1739473925500,0.015,2661.7,2661.0,1.11238844]
["bitfinex","ETHUSD",1739473925733,0.015,2661.5,2661.0,0.34328844]
["bitfinex","ETHUSD",1739473926049,2.272,2661.5,2661.0,0.34328844]
["bitfinex","ETHUSD",1739473926354,0.11682722,2661.4,2660.7,1.17258844]
["bitfinex","ETHUSD",1739473926551,2.2645,2661.2,2660.7,1.17258844]
["bitfinex","ETHUSD",1739473926845,2.2645,2661.2,2660.7,0.34328844]
["bitfinex","ETHUSD",1739473927024,0.37261757,2661.1,2660.7,0.34328844]
["bitfinex","ETHUSD",1739473927712,0.11656757,2661.1,2660.5,0.02759713]
["bitfinex","ETHUSD",1739473927933,0.11656757,2661.1,2660.6,3.8222]
["bitfinex","ETHUSD",1739473928130,0.296,2661.3,2660.7,0.02758414]
["bitfinex","ETHUSD",1739473928369,0.296,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1739473928536,0.11636159,2661.2,2660.8,0.8317]
["bitfinex","ETHUSD",1739473929045,0.296,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1739473929207,0.11651384,2661.1,2660.9,0.02758375]
["bitfinex","ETHUSD",1739473929407,0.296,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1739473929627,0.11651384,2661.0,2660.8,0.8317]
["bitfinex","ETHUSD",1739473929823,0.296,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1739473930048,0.11651384,2660.9,2660.8,0.8317]
["bitfinex","ETHUSD",1739473930200,0.296,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1739473930633,0.11651384,2661.2,2660.8,0.8317]
["bitfinex","ETHUSD",1739473931038,0.296,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1739473931245,0.11651384,2661.1,2660.8,0.8317]
["bitfinex","ETHUSD",1739473931539,0.296,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1739473931748,0.11650488,2661.0,2660.8,0.8317]
["bitfinex","ETHUSD",1739473931909,2.257,2661.2,2660.8,0.8317]
["bitfinex","ETHUSD",1739473932147,0.11650488,2660.9,2660.8,0.8317]
["bitfinex","ETHUSD",1739473932346,0.296,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1739473932681,0.11650488,2661.2,2660.8,0.8317]
["bitfinex","ETHUSD",1739473932850,0.296,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1739473933043,0.11650488,2661.2,2660.8,0.8317]
["bitfinex","ETHUSD",1739473933251,0.296,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1739473933568,0.11650488,2661.2,2660.8,0.8317]
["bitfinex","ETHUSD",1739473933935,0.296,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1739473934135,0.11650488,2661.1,2660.8,0.8317]
["bitfinex","ETHUSD",1739473934441,0.11650488,2661.0,2660.8,0.8317]
["bitfinex","ETHUSD",1739473934750,0.296,2661.3,2660.8,0.8317]
["bitfinex","ETHUSD",1739473935262,0.11650488,2661.2,2660.8,1.24919884]
["bitfinex","ETHUSD",1739473935583,0.296,2661.3,2660.8,1.24919884]
["bitfinex","ETHUSD",1739473935735,0.11650488,2661.1,2660.8,0.8317]
["bitfinex","ETHUSD",1739473935933,0.296,2661.3,2660.8,1.17498844]
["bitfinex","ETHUSD",1739473936135,0.11650488,2661.0,2660.8,1.17498844]
["bitfinex","ETHUSD",1739473936364,0.296,2661.4,2660.8,1.17498844]
["bitfinex","ETHUSD",1739473936559,0.1160841,2660.9,2660.8,1.17498844]
["bitfinex","ETHUSD",1739473936749,0.296,2661.5,2660.8,1.59524488]
["bitfinex","ETHUSD",1739473936963,0.1160841,2660.9,2660.8,1.59524488]
["bitfinex","ETHUSD",1739473937146,0.296,2661.5,2660.8,1.59524488]
["bitfinex","ETHUSD",1739473937358,0.296,2661.5,2660.9,0.34328844]
["bitfinex","ETHUSD",1739473937685,0.296,2661.5,2661.0,0.7685]
["bitfinex","ETHUSD",1739473938054,0.1160841,2661.4,2661.0,1.22170449]
["bitfinex","ETHUSD",1739473939085,0.1160841,2661.4,2661.0,1.56499293]
["bitfinex","ETHUSD",1739473940699,0.296,2661.5,2661.0,1.56499293]
["bitfinex","ETHUSD",1739473940700,0.296,2661.5,2661.0,1.22170449]
["bitfinex","ETHUSD",1739473940913,0.1160841,2661.3,2661.0,1.22170449]
["bitfinex","ETHUSD",1739473941105,0.296,2661.5,2661.0,1.22170449]
["bitfinex","ETHUSD",1739473941305,0.1160841,2661.4,2661.0,1.22170449]
["bitfinex","ETHUSD",1739473941666,0.1160841,2661.4,2661.2,0.7576]
["bitfinex","ETHUSD",1739473941998,0.1160841,2661.4,2661.1,3.02756775]
["bitfinex","ETHUSD",1739473941999,0.296,2661.9,2661.4,0.7576]
["bitfinex","ETHUSD",1739473943760,2.0,2662.5,2661.4,0.7576]
["bitfinex","ETHUSD",1739473943761,2.257,2662.5,2661.5,0.02756315]
["bitfinex","ETHUSD",1739473943962,0.296,2662.4,2661.6,4.4726449]
["bitfinex","ETHUSD",1739473944189,0.296,2662.4,2661.7,0.02755411]
["bitfinex","ETHUSD",1739473944394,2.07902122,2662.6,2661.7,3.8159]
["bitfinex","ETHUSD",1739473944599,0.296,2662.5,2661.9,0.8159]
["bitfinex","ETHUSD",1739473945006,2.07902122,2662.6,2661.9,0.8159]
["bitfinex","ETHUSD",1739473945207,2.257,2663.1,2662.1,0.8224]
["bitfinex","ETHUSD",1739473945372,0.296,2662.6,2662.2,3.6394449]
["bitfinex","ETHUSD",1739473945773,0.77035955,2663.3,2662.3,0.79372884]
["bitfinex","ETHUSD",1739473945973,0.296,2663.2,2662.3,1.20951737]
["bitfinex","ETHUSD",1739473946227,0.296,2663.2,2662.4,0.7662]
["bitfinex","ETHUSD",1739473946723,0.296,2663.2,2662.4,0.79372025]
["bitfinex","ETHUSD",1739473946893,0.296,2663.2,2662.6,3.0]
["bitfinex","ETHUSD",1739473947093,0.296,2663.2,2662.7,0.7856]
["bitfinex","ETHUSD",1739473947293,5.96,2663.6,2662.9,3.0]
["bitfinex","ETHUSD",1739473947632,0.2,2664.7,2662.9,3.0]
["bitfinex","ETHUSD",1739473947633,0.296,2663.7,2663.2,0.7612]
["bitfinex","ETHUSD",1739473947841,0.296,2663.7,2663.2,3.7612]
["bitfinex","ETHUSD",1739473948380,0.296,2663.7,2663.2,0.7612]
["bitfinex","ETHUSD",1739473948984,0.1187687,2663.6,2663.2,0.7612]
["bitfinex","ETHUSD",1739473949685,0.296,2663.7,2663.2,0.7612]
["bitfinex","ETHUSD",1739473950383,0.296,2663.7,2663.3,3.75474]
["bitfinex","ETHUSD",1739473950695,0.1187687,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739473950880,0.296,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739473951107,0.118724,2663.8,2663.6,3.75425]
["bitfinex","ETHUSD",1739473951311,0.118724,2663.8,2663.5,7.5089]
["bitfinex","ETHUSD",1739473951774,0.118724,2663.8,2663.6,3.75427]
["bitfinex","ETHUSD",1739473951928,0.118724,2663.8,2663.7,4.52047]
["bitfinex","ETHUSD",1739473952257,0.118724,2663.8,2663.7,5.347944]
["bitfinex","ETHUSD",1739473952405,0.118724,2663.8,2663.7,5.37542377]
["bitfinex","ETHUSD",1739473952718,0.296,2664.3,2663.8,7.50793]
["bitfinex","ETHUSD",1739473952922,0.296,2664.3,2663.7,1.593774]
["bitfinex","ETHUSD",1739473952923,0.12044118,2664.2,2663.7,1.593774]
["bitfinex","ETHUSD",1739473953160,0.12044118,2664.2,2663.7,0.7663]
["bitfinex","ETHUSD",1739473953317,0.12044118,2664.2,2663.7,4.52038]
["bitfinex","ETHUSD",1739473953514,0.12044118,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739473953515,3.75368,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1739473953710,0.296,2664.4,2663.4,4.51395]
["bitfinex","ETHUSD",1739473953711,0.015,2664.3,2663.4,0.7594]
["bitfinex","ETHUSD",1739473953910,0.015,2664.1,2663.1,0.7594]
["bitfinex","ETHUSD",1739473954169,0.015,2663.9,2663.1,0.7594]
["bitfinex","ETHUSD",1739473954454,3.75461,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1739473954759,0.41654843,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1739473954959,0.41654843,2663.3,2662.8,4.51475]
["bitfinex","ETHUSD",1739473955111,3.755,2663.2,2662.7,2.77972569]
["bitfinex","ETHUSD",1739473955312,0.12014618,2663.1,2662.7,6.53517569]
["bitfinex","ETHUSD",1739473955513,0.296,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739473955712,0.12014618,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1739473955910,0.296,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1739473956141,0.11988688,2663.2,2663.0,3.75506]
["bitfinex","ETHUSD",1739473956345,0.11988688,2663.2,2662.8,4.40880957]
["bitfinex","ETHUSD",1739473956559,0.296,2663.3,2662.9,0.02751352]
["bitfinex","ETHUSD",1739473956759,0.11988688,2663.1,2663.0,3.75506]
["bitfinex","ETHUSD",1739473957062,0.296,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739473957211,0.258,2663.5,2663.3,3.75469]
["bitfinex","ETHUSD",1739473957411,0.258,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739473957659,0.258,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1739473957961,0.258,2663.5,2663.3,3.75466]
["bitfinex","ETHUSD",1739473958146,0.258,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739473958856,0.258,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1739473959265,0.258,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739473959633,0.296,2663.6,2663.2,4.2818036]
["bitfinex","ETHUSD",1739473959833,0.296,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1739473960316,0.296,2663.6,2663.4,3.75455]
["bitfinex","ETHUSD",1739473960860,0.296,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739473961100,0.296,2663.6,2663.2,0.5270036]
["bitfinex","ETHUSD",1739473961363,7.80481,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1739473961531,0.12006571,2663.5,2663.0,0.7642]
["bitfinex","ETHUSD",1739473961736,0.12006571,2663.5,2663.0,4.51927]
["bitfinex","ETHUSD",1739473961737,3.87452571,2663.5,2663.0,4.51927]
["bitfinex","ETHUSD",1739473962159,0.12006571,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739473963353,0.12006571,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1739473963954,0.12006571,2663.5,2663.0,0.7642]
["bitfinex","ETHUSD",1739473964158,0.12006571,2663.5,2663.2,7.50958]
["bitfinex","ETHUSD",1739473964342,0.12006571,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1739473965072,0.12006571,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1739473965268,0.12006571,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1739473965472,0.12006571,2663.5,2662.9,3.75516]
["bitfinex","ETHUSD",1739473965473,4.29156928,2663.5,2662.9,3.75516]
["bitfinex","ETHUSD",1739473965670,3.7546,2663.4,2662.9,3.75516]
["bitfinex","ETHUSD",1739473965855,3.75487,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739473966058,0.11971705,2663.3,2663.0,3.75509]
["bitfinex","ETHUSD",1739473966499,3.7544,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739473966694,0.11971705,2663.2,2663.1,3.75492]
["bitfinex","ETHUSD",1739473967033,0.015,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739473967180,0.296,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1739473967379,4.82409348,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1739473967729,4.36450318,2664.3,2663.7,3.75415]
["bitfinex","ETHUSD",1739473967875,0.296,2664.2,2663.8,3.75391]
["bitfinex","ETHUSD",1739473968079,0.11530386,2664.2,2663.8,3.75391]
["bitfinex","ETHUSD",1739473968313,0.296,2664.1,2663.8,3.75391]
["bitfinex","ETHUSD",1739473968724,0.11530386,2664.0,2663.5,4.53407]
["bitfinex","ETHUSD",1739473968894,3.86906386,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1739473969294,0.11530386,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1739473969495,0.11530386,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1739473969695,0.11530386,2664.0,2663.6,7.50848]
["bitfinex","ETHUSD",1739473969923,0.11530386,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1739473970815,0.11530386,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1739473971014,3.86906386,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1739473971215,3.75429,2663.7,2663.2,4.54459]
["bitfinex","ETHUSD",1739473971565,3.75448,2663.5,2663.0,7.51011]
["bitfinex","ETHUSD",1739473971860,3.86973386,2663.6,2663.0,7.51011]
["bitfinex","ETHUSD",1739473971861,3.86962386,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1739473972066,3.75432,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1739473972366,0.11530386,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739473972513,3.86978386,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739473972719,3.75448,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739473972949,0.11530386,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739473973261,3.75432,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1739473973563,0.11530386,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739473973765,3.75418,2663.7,2663.2,3.75488]
["bitfinex","ETHUSD",1739473973969,3.75418,2663.7,2662.9,0.7963]
["bitfinex","ETHUSD",1739473973970,0.11530386,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739473974268,3.75418,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1739473974471,0.11530386,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1739473974664,7.50844,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1739473974876,0.11530386,2663.3,2662.9,4.55151]
["bitfinex","ETHUSD",1739473975168,3.75461,2663.4,2662.9,4.55151]
["bitfinex","ETHUSD",1739473975364,0.11543822,2663.2,2662.9,4.55151]
["bitfinex","ETHUSD",1739473975659,3.75461,2663.4,2662.9,4.55151]
["bitfinex","ETHUSD",1739473975862,3.75461,2663.4,2662.7,9.53520569]
["bitfinex","ETHUSD",1739473975863,0.11543822,2663.1,2662.7,9.53520569]
["bitfinex","ETHUSD",1739473976033,4.05095,2663.2,2662.7,9.53520569]
["bitfinex","ETHUSD",1739473976233,0.11540239,2663.0,2662.8,3.75541]
["bitfinex","ETHUSD",1739473976424,0.296,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739473976766,0.11540239,2662.9,2662.8,3.75541]
["bitfinex","ETHUSD",1739473977073,0.11540239,2663.1,2662.8,3.75541]
["bitfinex","ETHUSD",1739473977223,0.296,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739473977434,3.87056239,2663.0,2662.7,2.77972569]
["bitfinex","ETHUSD",1739473977636,4.05095,2663.2,2662.7,6.53529569]
["bitfinex","ETHUSD",1739473977886,0.11540239,2662.9,2662.7,6.53529569]
["bitfinex","ETHUSD",1739473978086,4.05095,2663.2,2662.7,6.53529569]
["bitfinex","ETHUSD",1739473978264,0.11540239,2662.8,2662.7,6.53529569]
["bitfinex","ETHUSD",1739473978467,0.296,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739473978853,4.05095,2663.2,2662.7,2.77972569]
["bitfinex","ETHUSD",1739473979049,3.75505,2663.1,2662.7,2.77972569]
["bitfinex","ETHUSD",1739473979255,3.75522,2663.0,2662.7,2.77972569]
["bitfinex","ETHUSD",1739473979478,0.296,2663.2,2662.7,2.77972569]
["bitfinex","ETHUSD",1739473979666,3.75503,2663.1,2662.7,2.77972569]
["bitfinex","ETHUSD",1739473980134,0.296,2663.2,2662.7,2.77972569]
["bitfinex","ETHUSD",1739473980333,0.296,2663.2,2662.9,3.7552]
["bitfinex","ETHUSD",1739473980665,0.296,2663.2,2663.0,3.75503]
["bitfinex","ETHUSD",1739473980874,0.296,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1739473981249,4.05077,2663.3,2662.7,7.67404826]
["bitfinex","ETHUSD",1739473981406,3.7554,2662.9,2662.7,2.77972569]
["bitfinex","ETHUSD",1739473981572,3.75512,2663.1,2662.7,2.77972569]
["bitfinex","ETHUSD",1739473981779,4.05088,2663.3,2662.7,2.77972569]
["bitfinex","ETHUSD",1739473981976,3.75454,2663.5,2662.8,0.7698]
["bitfinex","ETHUSD",1739473982179,2.79186839,2664.0,2663.1,3.75494]
["bitfinex","ETHUSD",1739473982380,0.93863788,2663.9,2663.3,3.7546]
["bitfinex","ETHUSD",1739473982594,0.296,2663.8,2663.4,3.75448]
["bitfinex","ETHUSD",1739473982771,4.16504658,2663.8,2663.4,0.7628]
["bitfinex","ETHUSD",1739473982966,4.16504658,2663.8,2663.1,4.51342]
["bitfinex","ETHUSD",1739473983222,4.05011,2663.8,2663.1,4.51342]
["bitfinex","ETHUSD",1739473983519,0.11493658,2663.7,2663.1,4.51342]
["bitfinex","ETHUSD",1739473983730,3.75449,2663.5,2663.1,0.7585]
["bitfinex","ETHUSD",1739473984221,3.75454,2663.5,2662.9,4.53681]
["bitfinex","ETHUSD",1739473984385,0.11493658,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739473984907,0.11493658,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1739473985110,0.11493658,2663.4,2663.1,3.6345104]
["bitfinex","ETHUSD",1739473985276,5.01391922,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1739473985277,0.295,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1739473985474,4.04891,2663.9,2663.6,0.375437]
["bitfinex","ETHUSD",1739473985672,0.11493658,2663.8,2663.6,3.75424]
["bitfinex","ETHUSD",1739473985925,0.11493658,2663.8,2663.6,3.75423]
["bitfinex","ETHUSD",1739473986229,0.11493658,2663.7,2663.6,3.75423]
["bitfinex","ETHUSD",1739473986521,0.295,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1739473986706,0.11493658,2663.7,2663.6,3.75423]
["bitfinex","ETHUSD",1739473987025,0.295,2663.9,2663.6,4.505097]
["bitfinex","ETHUSD",1739473987171,0.11493658,2663.7,2663.6,4.505097]
["bitfinex","ETHUSD",1739473987372,0.295,2663.9,2663.6,4.505097]
["bitfinex","ETHUSD",1739473987572,0.11493658,2663.7,2663.6,4.505097]
["bitfinex","ETHUSD",1739473987875,0.295,2663.9,2663.6,4.505097]
["bitfinex","ETHUSD",1739473988074,0.11493658,2663.7,2663.6,4.505097]
["bitfinex","ETHUSD",1739473988291,0.295,2663.9,2663.6,4.505097]
["bitfinex","ETHUSD",1739473988490,0.11493658,2663.7,2663.6,4.505097]
["bitfinex","ETHUSD",1739473988720,0.295,2663.9,2663.6,4.505097]
["bitfinex","ETHUSD",1739473989316,0.11493658,2663.8,2663.7,7.50834]
["bitfinex","ETHUSD",1739473989491,0.11493658,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739473989873,0.295,2664.0,2663.7,7.50834]
["bitfinex","ETHUSD",1739473990227,0.295,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1739473990531,0.11493658,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1739473990824,0.11493658,2663.9,2663.7,3.75407]
["bitfinex","ETHUSD",1739473991478,0.11493658,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739473991822,0.11493658,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1739473992725,0.11493658,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1739473993088,0.11493658,2663.9,2663.5,4.213089]
["bitfinex","ETHUSD",1739473993294,3.86884658,2663.9,2663.5,4.213089]
["bitfinex","ETHUSD",1739473993533,0.11493658,2663.9,2663.5,7.967469]
["bitfinex","ETHUSD",1739473993737,0.11493658,2663.9,2663.6,3.75427]
["bitfinex","ETHUSD",1739473994221,0.90667724,2663.9,2663.3,4.58661]
["bitfinex","ETHUSD",1739473994424,0.90667724,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739473994425,3.86889658,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739473994625,3.86889658,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1739473994784,0.11493658,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1739473994983,0.11493658,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739473995186,3.86894658,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739473995384,0.11493658,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739473995611,0.11493658,2663.9,2663.6,3.75421]
["bitfinex","ETHUSD",1739473995795,0.295,2663.8,2663.6,3.75421]
["bitfinex","ETHUSD",1739473996121,0.41059936,2663.8,2663.5,3.75442]
["bitfinex","ETHUSD",1739473996535,0.11559936,2663.8,2663.7,4.56407]
["bitfinex","ETHUSD",1739473996704,0.11559936,2663.8,2663.7,9.03316785]
["bitfinex","ETHUSD",1739473997040,3.7532,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1739473997236,7.50651,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1739473997381,3.75335,2664.3,2663.9,3.75383]
["bitfinex","ETHUSD",1739473997584,3.7532,2664.4,2663.7,5.39855745]
["bitfinex","ETHUSD",1739473997585,3.75348,2664.2,2663.7,5.39855745]
["bitfinex","ETHUSD",1739473997780,0.11559936,2664.2,2663.7,4.56397]
["bitfinex","ETHUSD",1739473997985,3.75333,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1739473998236,0.11678142,2664.1,2663.8,3.75396]
["bitfinex","ETHUSD",1739473998423,3.75348,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1739473998616,0.11678142,2664.0,2663.7,0.8099]
["bitfinex","ETHUSD",1739473998826,3.75401,2663.9,2663.4,5.288417]
["bitfinex","ETHUSD",1739473999033,3.87079142,2663.9,2663.4,4.52978]
["bitfinex","ETHUSD",1739473999344,7.50822,2663.8,2663.4,0.7752]
["bitfinex","ETHUSD",1739473999726,0.11671876,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739474000137,3.75405,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739474000340,0.11671876,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739474000664,0.11671876,2663.5,2663.3,1.18968704]
["bitfinex","ETHUSD",1739474000865,3.75447,2663.5,2663.2,0.7527]
["bitfinex","ETHUSD",1739474001010,0.11671876,2663.4,2663.2,0.7527]
["bitfinex","ETHUSD",1739474001457,3.87132876,2663.4,2663.2,0.7527]
["bitfinex","ETHUSD",1739474001653,0.11671876,2663.4,2663.2,0.7527]
["bitfinex","ETHUSD",1739474001863,3.75447,2663.5,2663.2,0.7527]
["bitfinex","ETHUSD",1739474002139,0.11671876,2663.3,2663.2,0.7527]
["bitfinex","ETHUSD",1739474002335,3.75447,2663.5,2663.0,8.00305319]
["bitfinex","ETHUSD",1739474002524,0.11671876,2663.3,2663.0,9.84233155]
["bitfinex","ETHUSD",1739474002725,3.75447,2663.5,2663.0,9.84233155]
["bitfinex","ETHUSD",1739474002926,0.11671876,2663.2,2663.0,9.84233155]
["bitfinex","ETHUSD",1739474003248,0.11671876,2663.1,2663.0,12.84233155]
["bitfinex","ETHUSD",1739474003442,7.509,2663.5,2663.0,12.84233155]
["bitfinex","ETHUSD",1739474003763,0.11671876,2663.1,2663.0,12.84233155]
["bitfinex","ETHUSD",1739474003963,3.75447,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739474004562,0.295,2663.6,2663.0,7.24796319]
["bitfinex","ETHUSD",1739474004765,2.0,2664.2,2663.0,7.24796319]
["bitfinex","ETHUSD",1739474004766,3.75382,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739474004914,0.295,2664.0,2663.5,4.53487]
["bitfinex","ETHUSD",1739474005120,0.295,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1739474005428,3.75389,2663.9,2663.5,0.7805]
["bitfinex","ETHUSD",1739474005645,3.75389,2663.9,2663.3,7.53513]
["bitfinex","ETHUSD",1739474005961,3.7542,2663.7,2663.3,0.7805]
["bitfinex","ETHUSD",1739474006163,3.7544,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1739474008166,3.75447,2663.5,2663.1,0.7829]
["bitfinex","ETHUSD",1739474008462,3.7544,2663.6,2663.1,0.7829]
["bitfinex","ETHUSD",1739474008662,3.75461,2663.4,2663.0,3.47866319]
["bitfinex","ETHUSD",1739474008863,4.505511,2663.4,2663.0,3.47866319]
["bitfinex","ETHUSD",1739474009270,3.7545,2663.5,2663.0,7.23375319]
["bitfinex","ETHUSD",1739474009417,3.75439,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1739474009618,3.75439,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1739474009819,0.295,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739474010014,0.295,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739474010559,0.295,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1739474010762,0.295,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739474010966,0.295,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1739474011513,4.04952,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1739474012446,0.295,2663.5,2663.1,3.75494]
["bitfinex","ETHUSD",1739474012690,0.295,2663.5,2663.2,3.75475]
["bitfinex","ETHUSD",1739474012888,0.11615471,2663.4,2663.2,3.75475]
["bitfinex","ETHUSD",1739474013190,0.11615471,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739474013362,0.11615471,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1739474013748,0.11615471,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1739474013997,0.11615471,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739474014206,0.11615471,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1739474014357,0.11615471,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1739474015419,0.11615471,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1739474015712,0.11615471,2663.4,2663.0,7.51015]
["bitfinex","ETHUSD",1739474015861,0.11615471,2663.4,2663.1,3.75497]
["bitfinex","ETHUSD",1739474016308,0.11615471,2663.4,2662.8,4.50648]
["bitfinex","ETHUSD",1739474016616,3.75494,2663.2,2662.8,0.7511]
["bitfinex","ETHUSD",1739474016968,0.11601142,2663.1,2662.8,0.7511]
["bitfinex","ETHUSD",1739474017517,0.11601142,2663.1,2662.8,4.50654]
["bitfinex","ETHUSD",1739474017657,0.11601142,2663.1,2662.7,6.50765841]
["bitfinex","ETHUSD",1739474017658,3.87109142,2663.1,2662.7,6.50765841]
["bitfinex","ETHUSD",1739474017862,3.87109142,2663.1,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474018064,3.75523,2663.0,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474018263,3.87111604,2663.0,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474018875,3.7553,2662.9,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474019080,3.8710696,2662.9,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474019688,6.1280696,2662.9,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474020016,0.61280696,2662.8,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474020162,0.11562628,2662.8,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474020868,2.257,2663.0,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474021069,0.11562628,2662.8,2662.7,6.50766841]
["bitfinex","ETHUSD",1739474021309,2.257,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1739474022518,6.01197,2663.2,2662.7,6.50761841]
["bitfinex","ETHUSD",1739474022817,7.09034492,2663.2,2662.7,6.50761841]
["bitfinex","ETHUSD",1739474023029,3.33537492,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1739474023183,0.295,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1739474023518,0.295,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1739474024918,0.295,2663.1,2662.9,7.51052]
["bitfinex","ETHUSD",1739474025123,0.295,2663.1,2662.8,0.7655]
["bitfinex","ETHUSD",1739474025260,0.295,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739474025664,2.552,2663.5,2663.2,3.75474]
["bitfinex","ETHUSD",1739474026218,0.295,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739474026813,2.552,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739474027353,2.552,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739474027901,0.11536658,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1739474028199,0.11536658,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739474028951,0.11536658,2663.4,2663.2,0.375479]
["bitfinex","ETHUSD",1739474029301,0.11536658,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739474029661,0.11536658,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739474029946,0.11536658,2663.4,2663.2,3.75474]
["bitfinex","ETHUSD",1739474030104,0.11536658,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739474030308,0.11536658,2663.4,2663.3,4.50994]
["bitfinex","ETHUSD",1739474030538,0.11536658,2663.4,2663.3,5.336408]
["bitfinex","ETHUSD",1739474031048,0.11551884,2663.4,2663.1,3.7549]
["bitfinex","ETHUSD",1739474031205,0.11551884,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739474031401,3.75494,2663.2,2662.8,3.75538]
["bitfinex","ETHUSD",1739474031603,3.75494,2663.2,2662.6,0.8047]
["bitfinex","ETHUSD",1739474031604,0.115689,2663.1,2662.7,6.50760841]
["bitfinex","ETHUSD",1739474031837,3.870729,2663.1,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474032151,3.75517,2663.0,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474032504,0.11535762,2662.9,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474033536,3.87065762,2662.9,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474033737,3.75544,2662.8,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474033941,3.87067762,2662.9,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474034260,0.11535762,2662.8,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474035471,3.87079762,2662.8,2662.7,2.75210841]
["bitfinex","ETHUSD",1739474035643,3.87079762,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739474035955,0.11535762,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739474036550,0.11535762,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739474036760,3.75561,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739474036954,0.79928483,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739474037157,0.11508887,2662.6,2662.4,3.75597]
["bitfinex","ETHUSD",1739474037456,0.11508887,2662.5,2662.4,3.75597]
["bitfinex","ETHUSD",1739474037635,3.75532,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1739474037954,0.11508887,2662.5,2662.4,3.75597]
["bitfinex","ETHUSD",1739474038159,3.75532,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1739474038752,0.11508887,2662.8,2662.4,3.75597]
["bitfinex","ETHUSD",1739474039045,3.75525,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1739474039220,0.11508887,2662.7,2662.5,3.7558]
["bitfinex","ETHUSD",1739474039431,3.75531,2662.9,2662.5,3.7558]
["bitfinex","ETHUSD",1739474039757,0.11482008,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1739474039922,3.75531,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739474040123,0.11482008,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739474040759,4.20541348,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739474040926,0.87077583,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1739474042206,3.80238647,2662.8,2662.2,0.814]
["bitfinex","ETHUSD",1739474042501,0.87077583,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1739474042657,0.87077583,2662.9,2662.2,0.814]
["bitfinex","ETHUSD",1739474042658,4.62608583,2662.9,2662.4,3.75589]
["bitfinex","ETHUSD",1739474043000,4.62608583,2662.9,2662.2,0.814]
["bitfinex","ETHUSD",1739474043001,0.11452438,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739474043160,0.11452438,2662.8,2662.2,4.4485104]
["bitfinex","ETHUSD",1739474043365,0.295,2662.9,2662.6,3.75569]
["bitfinex","ETHUSD",1739474043995,0.11451542,2662.8,2662.2,4.57019]
["bitfinex","ETHUSD",1739474044198,3.86995542,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1739474044687,8.41751996,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1739474045011,3.75558,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739474045308,0.11473048,2662.6,2662.2,4.57025]
["bitfinex","ETHUSD",1739474046914,2.37173048,2662.6,2662.2,4.57025]
["bitfinex","ETHUSD",1739474047713,2.37173048,2662.6,2662.1,6.75643]
["bitfinex","ETHUSD",1739474048233,3.75587,2662.5,2662.1,6.75643]
["bitfinex","ETHUSD",1739474048733,0.11473048,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739474049082,6.01258,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1739474049429,0.11473048,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739474049597,2.257,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1739474049808,0.11473048,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1739474050304,0.11473048,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1739474050904,0.11473048,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1739474051104,0.11473048,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1739474051321,3.87049048,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1739474051659,0.11473048,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1739474052132,3.87046048,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1739474053136,3.75587,2662.5,2662.1,3.7564]
["bitfinex","ETHUSD",1739474053336,4.85876453,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1739474053532,0.11438098,2662.4,2662.2,3.75619]
["bitfinex","ETHUSD",1739474053730,0.11438098,2662.4,2662.0,0.8103]
["bitfinex","ETHUSD",1739474053731,2.257,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1739474054092,6.01264,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1739474054735,3.75577,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1739474054939,2.257,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739474055083,6.01266,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739474055587,9.76835,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739474055850,3.75579,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1739474057180,3.75579,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1739474057876,0.11438098,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1739474058104,0.11438098,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1739474059849,3.75573,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739474060049,0.11438098,2662.4,2662.2,3.75619]
["bitfinex","ETHUSD",1739474060301,3.75573,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739474060463,0.11438098,2662.3,2662.2,3.75619]
["bitfinex","ETHUSD",1739474060676,3.75573,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739474060867,0.11438098,2662.3,2662.2,3.75619]
["bitfinex","ETHUSD",1739474061067,3.75573,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739474061268,0.11438098,2662.3,2662.2,3.75619]
["bitfinex","ETHUSD",1739474061469,3.75573,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739474061667,0.11438098,2662.3,2662.2,3.75619]
["bitfinex","ETHUSD",1739474061910,3.75639,2662.2,2661.7,4.51233]
["bitfinex","ETHUSD",1739474062087,3.7567,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1739474062294,4.0517,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1739474062470,3.87075667,2661.9,2661.4,4.51275]
["bitfinex","ETHUSD",1739474062993,3.75692,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739474063168,3.75702,2661.7,2661.2,8.28322]
["bitfinex","ETHUSD",1739474063373,3.87063017,2661.7,2661.2,8.28322]
["bitfinex","ETHUSD",1739474063571,0.11361017,2661.7,2661.2,0.768]
["bitfinex","ETHUSD",1739474063888,3.75673,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1739474064089,0.11330529,2661.6,2661.4,3.75732]
["bitfinex","ETHUSD",1739474064252,6.30859,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1739474064253,2.552,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739474064885,0.295,2662.0,2661.7,3.75693]
["bitfinex","ETHUSD",1739474065104,2.257,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739474065313,2.257,2662.3,2662.0,3.75649]
["bitfinex","ETHUSD",1739474065459,0.015,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739474065460,0.295,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739474066463,0.295,2662.5,2662.4,3.75598]
["bitfinex","ETHUSD",1739474066659,0.015,2663.1,2662.2,0.8289]
["bitfinex","ETHUSD",1739474066864,0.295,2662.7,2662.3,3.75604]
["bitfinex","ETHUSD",1739474067094,0.295,2662.7,2661.9,3.75662]
["bitfinex","ETHUSD",1739474067095,0.015,2662.5,2661.9,3.75662]
["bitfinex","ETHUSD",1739474067318,3.75636,2662.2,2661.7,4.56359]
["bitfinex","ETHUSD",1739474067467,7.51274,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739474067658,3.75644,2662.1,2661.5,7.56378]
["bitfinex","ETHUSD",1739474067860,3.75644,2662.1,2661.5,5.34741324]
["bitfinex","ETHUSD",1739474068118,2.257,2662.2,2661.5,0.8066]
["bitfinex","ETHUSD",1739474068410,3.75657,2662.0,2661.4,3.75731]
["bitfinex","ETHUSD",1739474068591,3.75672,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1739474069105,7.51353,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1739474069263,3.75657,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739474069463,3.75673,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1739474069958,3.75685,2661.8,2661.3,4.51285]
["bitfinex","ETHUSD",1739474070414,0.295,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739474070912,4.05202,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739474071208,4.05202,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1739474071414,6.30902,2661.7,2661.1,7.51549]
["bitfinex","ETHUSD",1739474071565,7.3907358,2661.7,2661.1,7.51549]
["bitfinex","ETHUSD",1739474072013,0.295,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739474072318,0.295,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739474072495,0.295,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1739474072663,0.295,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1739474072862,0.11330529,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1739474073063,0.11330529,2661.6,2661.3,4.509086]
["bitfinex","ETHUSD",1739474073609,0.11330529,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1739474073824,0.11330529,2661.6,2661.0,0.8184]
["bitfinex","ETHUSD",1739474073825,0.11330529,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739474073970,0.11330529,2661.6,2661.5,4.52877]
["bitfinex","ETHUSD",1739474074311,0.295,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739474074507,4.05131,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739474074812,0.295,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1739474075110,0.295,2662.2,2661.8,3.75671]
["bitfinex","ETHUSD",1739474075261,0.295,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1739474075685,0.295,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739474076286,0.295,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1739474076481,0.295,2662.2,2662.0,3.75646]
["bitfinex","ETHUSD",1739474076786,0.295,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1739474076985,0.295,2662.2,2661.9,4.1775747]
["bitfinex","ETHUSD",1739474077401,3.75594,2662.5,2662.0,4.51477]
["bitfinex","ETHUSD",1739474077703,0.295,2662.3,2662.0,4.51477]
["bitfinex","ETHUSD",1739474077884,3.75638,2662.2,2661.7,4.51522]
["bitfinex","ETHUSD",1739474078078,3.75638,2662.2,2661.4,3.75731]
["bitfinex","ETHUSD",1739474078079,3.7565,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1739474078532,3.7565,2662.1,2661.7,0.02756224]
["bitfinex","ETHUSD",1739474078533,0.295,2662.1,2661.7,0.02756224]
["bitfinex","ETHUSD",1739474078857,0.295,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739474079128,0.295,2662.3,2661.9,4.535]
["bitfinex","ETHUSD",1739474079480,0.295,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1739474079896,0.295,2662.3,2661.9,4.535]
["bitfinex","ETHUSD",1739474080582,0.295,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739474080786,0.295,2662.4,2661.9,5.364173]
["bitfinex","ETHUSD",1739474081010,4.05108,2662.4,2661.9,5.364173]
["bitfinex","ETHUSD",1739474081839,3.75616,2662.3,2661.9,1.607473]
["bitfinex","ETHUSD",1739474082034,2.257,2662.2,2661.9,0.7783]
["bitfinex","ETHUSD",1739474082913,2.257,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1739474083350,2.257,2662.1,2661.7,0.7791]
["bitfinex","ETHUSD",1739474083527,2.257,2661.9,2661.5,4.5891]
["bitfinex","ETHUSD",1739474084228,3.75685,2661.8,2661.5,0.8319]
["bitfinex","ETHUSD",1739474084429,6.01374,2661.9,2661.2,0.7526]
["bitfinex","ETHUSD",1739474084627,2.257,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739474084837,2.257,2661.7,2661.4,3.7573]
["bitfinex","ETHUSD",1739474085831,2.257,2661.8,2661.6,3.75709]
["bitfinex","ETHUSD",1739474086227,2.257,2661.8,2661.6,4.58979]
["bitfinex","ETHUSD",1739474086799,2.257,2661.8,2661.6,4.58974]
["bitfinex","ETHUSD",1739474086966,2.257,2661.8,2661.6,4.58973]
["bitfinex","ETHUSD",1739474087255,2.257,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739474087565,2.257,2661.8,2661.6,0.8327]
["bitfinex","ETHUSD",1739474087712,2.257,2661.8,2661.6,4.58983]
["bitfinex","ETHUSD",1739474087915,0.10877789,2661.7,2661.6,4.58983]
["bitfinex","ETHUSD",1739474088249,2.257,2661.8,2661.6,4.58983]
["bitfinex","ETHUSD",1739474088418,0.10877789,2661.7,2661.6,4.58983]
["bitfinex","ETHUSD",1739474088759,2.257,2661.8,2661.6,4.58983]
["bitfinex","ETHUSD",1739474088926,0.10877789,2661.7,2661.6,4.58983]
["bitfinex","ETHUSD",1739474089129,2.257,2661.8,2661.6,4.58983]
["bitfinex","ETHUSD",1739474089340,0.10877789,2661.7,2661.6,4.58983]
["bitfinex","ETHUSD",1739474089544,2.257,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739474089760,2.36577789,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739474090227,2.36577789,2661.8,2661.6,0.8327]
["bitfinex","ETHUSD",1739474090430,2.36577789,2661.8,2661.6,4.58979]
["bitfinex","ETHUSD",1739474090643,2.36577789,2661.8,2661.6,4.58981]
["bitfinex","ETHUSD",1739474091670,2.36577789,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739474092274,2.36577789,2661.8,2661.6,4.58982]
["bitfinex","ETHUSD",1739474092953,2.36577789,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739474093124,0.10877789,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739474094170,0.10877789,2661.8,2661.7,4.591671]
["bitfinex","ETHUSD",1739474094373,0.10877789,2661.8,2661.7,4.61922494]
["bitfinex","ETHUSD",1739474094579,0.295,2662.3,2661.9,3.75665]
["bitfinex","ETHUSD",1739474094934,0.10879585,2662.2,2661.9,3.75665]
["bitfinex","ETHUSD",1739474095130,6.30816,2662.3,2661.7,4.591581]
["bitfinex","ETHUSD",1739474095470,0.10879585,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739474095675,2.257,2662.1,2661.6,0.8327]
["bitfinex","ETHUSD",1739474095872,0.10908328,2662.0,2661.7,3.7569]
["bitfinex","ETHUSD",1739474096029,0.10908328,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1739474096488,0.10908328,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739474097174,0.10908328,2662.0,2661.8,3.75673]
["bitfinex","ETHUSD",1739474097379,0.10908328,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739474097729,2.552,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739474097980,0.10908328,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1739474098500,0.10908328,2662.1,2661.8,3.7568]
["bitfinex","ETHUSD",1739474098701,0.10908328,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1739474098855,0.10908328,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739474099376,0.10908328,2662.1,2662.0,5.284397]
["bitfinex","ETHUSD",1739474100084,2.257,2662.4,2662.0,5.284397]
["bitfinex","ETHUSD",1739474100394,2.257,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739474100598,2.257,2662.2,2661.9,7.51335]
["bitfinex","ETHUSD",1739474100800,0.10918207,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739474101100,0.10918207,2662.1,2662.0,3.78412266]
["bitfinex","ETHUSD",1739474101395,0.295,2662.6,2662.4,3.75597]
["bitfinex","ETHUSD",1739474101695,3.6345104,2663.2,2662.0,0.83677627]
["bitfinex","ETHUSD",1739474101696,0.295,2662.8,2662.5,3.72586]
["bitfinex","ETHUSD",1739474102497,0.295,2662.8,2662.3,4.54804]
["bitfinex","ETHUSD",1739474102498,2.552,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739474102706,2.257,2662.5,2661.9,4.5744]
["bitfinex","ETHUSD",1739474102852,3.75649,2662.1,2661.6,4.57493]
["bitfinex","ETHUSD",1739474103048,0.10942452,2662.0,2661.6,4.57493]
["bitfinex","ETHUSD",1739474103253,0.10942452,2662.0,2661.7,3.0]
["bitfinex","ETHUSD",1739474103452,0.10942452,2662.0,2661.6,5.40814]
["bitfinex","ETHUSD",1739474103703,6.01379,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1739474103856,10.06561,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1739474104053,0.12402939,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739474104452,0.12402939,2661.8,2661.5,6.75723]
["bitfinex","ETHUSD",1739474104700,0.12402939,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739474104905,0.12402939,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739474105352,0.12402939,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739474105898,0.12402939,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739474106099,0.12402939,2661.8,2661.5,6.75726]
["bitfinex","ETHUSD",1739474106603,0.12402939,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739474107157,0.12402939,2661.8,2661.5,6.75723]
["bitfinex","ETHUSD",1739474107369,0.12402939,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739474107706,3.75727,2661.6,2661.0,0.7844]
["bitfinex","ETHUSD",1739474107857,3.7574,2661.5,2661.0,0.7844]
["bitfinex","ETHUSD",1739474108081,0.10836465,2661.4,2661.0,0.7844]
["bitfinex","ETHUSD",1739474108425,3.86578465,2661.4,2661.0,0.7844]
["bitfinex","ETHUSD",1739474108619,0.10836465,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1739474108824,0.10836465,2661.4,2661.2,3.75756]
["bitfinex","ETHUSD",1739474109127,0.10810408,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1739474109371,2.272,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739474109529,2.272,2661.8,2661.2,4.211796]
["bitfinex","ETHUSD",1739474109682,6.02895,2661.8,2661.3,3.75742]
["bitfinex","ETHUSD",1739474110032,6.02888,2661.8,2661.2,4.211796]
["bitfinex","ETHUSD",1739474110361,6.02888,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739474110362,0.015,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739474110483,3.75678,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739474111235,3.75678,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1739474111435,3.75678,2661.9,2661.4,7.51468]
["bitfinex","ETHUSD",1739474111587,6.30858,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739474111783,2.552,2662.0,2661.4,5.3471176]
["bitfinex","ETHUSD",1739474111999,0.295,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1739474112199,3.75646,2662.1,2661.4,1.5897876]
["bitfinex","ETHUSD",1739474112548,4.05129,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739474112716,0.295,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739474113603,3.75659,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739474113818,3.75688,2661.8,2661.5,1.2738858]
["bitfinex","ETHUSD",1739474114034,3.75713,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739474114347,3.75729,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1739474114548,3.75713,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739474114900,0.015,2661.7,2661.2,6.75767]
["bitfinex","ETHUSD",1739474115099,3.75689,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739474115297,6.0136,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1739474115496,0.0075,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1739474115781,3.75686,2661.8,2661.3,3.75743]
["bitfinex","ETHUSD",1739474116051,3.75706,2661.7,2661.2,4.509887]
["bitfinex","ETHUSD",1739474116268,3.7646,2661.7,2661.2,4.509887]
["bitfinex","ETHUSD",1739474116604,0.015,2661.5,2660.8,0.7767]
["bitfinex","ETHUSD",1739474116805,3.75768,2661.3,2660.8,0.7767]
["bitfinex","ETHUSD",1739474117036,3.75715,2661.6,2660.9,0.02758375]
["bitfinex","ETHUSD",1739474117254,0.295,2661.7,2661.2,4.5343]
["bitfinex","ETHUSD",1739474117481,4.05201,2661.7,2661.2,5.363503]
["bitfinex","ETHUSD",1739474117789,0.295,2661.7,2661.5,3.75714]
["bitfinex","ETHUSD",1739474118586,0.295,2661.7,2661.6,4.55553]
["bitfinex","ETHUSD",1739474118945,3.75643,2662.1,2661.6,4.55553]
["bitfinex","ETHUSD",1739474119485,3.75643,2662.1,2661.6,4.55545]
["bitfinex","ETHUSD",1739474119986,2.552,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1739474120139,2.552,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1739474120491,3.75644,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1739474120723,6.30828,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1739474121023,3.75631,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1739474121232,3.75646,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1739474121527,3.75631,2662.2,2661.7,4.6713036]
["bitfinex","ETHUSD",1739474121697,3.75631,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739474122027,3.75643,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1739474122230,6.01373,2661.9,2661.3,4.57765]
["bitfinex","ETHUSD",1739474122379,3.75707,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739474122798,3.75714,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739474123108,2.257,2661.9,2661.2,7.891246]
["bitfinex","ETHUSD",1739474123313,6.02878,2661.9,2661.4,7.51475]
["bitfinex","ETHUSD",1739474123629,2.552,2662.0,2661.3,0.8202]
["bitfinex","ETHUSD",1739474123928,3.75686,2661.8,2661.3,4.57769]
["bitfinex","ETHUSD",1739474124229,6.01399,2661.7,2661.3,0.8202]
["bitfinex","ETHUSD",1739474124430,2.257,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1739474124595,4.05166,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1739474124815,4.05166,2662.0,2661.4,0.7915]
["bitfinex","ETHUSD",1739474124816,3.75678,2661.9,2661.4,4.54891]
["bitfinex","ETHUSD",1739474125043,4.05166,2662.0,2661.2,0.754918]
["bitfinex","ETHUSD",1739474125044,3.76449,2661.8,2661.2,0.754918]
["bitfinex","ETHUSD",1739474125246,3.75737,2661.5,2660.8,3.0]
["bitfinex","ETHUSD",1739474125384,0.015,2661.6,2660.9,0.8014]
["bitfinex","ETHUSD",1739474125580,0.015,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1739474126433,3.75709,2661.7,2661.3,3.75752]
["bitfinex","ETHUSD",1739474126595,3.75709,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1739474126797,2.257,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739474127031,2.257,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1739474127382,2.257,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739474127729,6.0142,2661.6,2661.2,0.675761]
["bitfinex","ETHUSD",1739474127939,6.0142,2661.6,2661.1,6.75782]
["bitfinex","ETHUSD",1739474128130,6.0142,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739474128505,6.014,2661.7,2660.9,3.8014]
["bitfinex","ETHUSD",1739474128699,3.75735,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739474128914,6.01442,2661.4,2660.9,4.55944]
["bitfinex","ETHUSD",1739474129603,6.01442,2661.4,2661.0,3.0]
["bitfinex","ETHUSD",1739474129993,2.257,2661.4,2661.0,6.75791]
["bitfinex","ETHUSD",1739474130302,2.257,2661.4,2661.1,3.75782]
["bitfinex","ETHUSD",1739474130931,6.0142,2661.6,2661.0,1.49518604]
["bitfinex","ETHUSD",1739474131133,0.0075,2661.9,2661.0,1.49518604]
["bitfinex","ETHUSD",1739474131134,6.01468,2661.3,2661.0,3.0]
["bitfinex","ETHUSD",1739474131437,6.01468,2661.3,2660.9,3.8014]
["bitfinex","ETHUSD",1739474131604,6.01468,2661.3,2660.9,7.55951]
["bitfinex","ETHUSD",1739474131935,3.75768,2661.3,2660.9,7.55951]
["bitfinex","ETHUSD",1739474132129,3.75768,2661.3,2660.9,3.8014]
["bitfinex","ETHUSD",1739474132627,3.75768,2661.3,2660.9,3.75807]
["bitfinex","ETHUSD",1739474133132,3.75768,2661.3,2660.7,4.57608]
["bitfinex","ETHUSD",1739474133133,3.86567948,2661.2,2660.7,4.57602]
["bitfinex","ETHUSD",1739474133438,3.86567948,2661.2,2660.8,3.0]
["bitfinex","ETHUSD",1739474133743,3.86567948,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1739474133941,0.10787948,2661.2,2660.9,3.0]
["bitfinex","ETHUSD",1739474134138,6.01443,2661.4,2660.9,3.0]
["bitfinex","ETHUSD",1739474134435,0.10778063,2661.1,2660.9,6.75812]
["bitfinex","ETHUSD",1739474134740,0.10778063,2661.0,2660.8,6.75823]
["bitfinex","ETHUSD",1739474134889,3.75756,2661.3,2660.8,6.75823]
["bitfinex","ETHUSD",1739474135088,3.75795,2661.1,2660.7,3.8177]
["bitfinex","ETHUSD",1739474135315,0.10772671,2661.0,2660.7,6.75834]
["bitfinex","ETHUSD",1739474135530,0.10772671,2661.0,2660.7,3.0]
["bitfinex","ETHUSD",1739474135943,0.10772671,2661.0,2660.7,6.75839]
["bitfinex","ETHUSD",1739474136244,6.01443,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739474136790,2.257,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739474137015,3.75756,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739474137708,3.75756,2661.3,2660.7,6.75839]
["bitfinex","ETHUSD",1739474138009,6.01477,2661.2,2660.7,6.75839]
["bitfinex","ETHUSD",1739474138224,3.75784,2661.1,2660.7,6.75839]
["bitfinex","ETHUSD",1739474138719,6.0147,2661.2,2660.7,10.51669]
["bitfinex","ETHUSD",1739474139039,2.257,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1739474139341,2.257,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1739474139556,2.257,2661.2,2660.8,6.75825]
["bitfinex","ETHUSD",1739474139707,2.257,2661.2,2660.9,3.75806]
["bitfinex","ETHUSD",1739474140011,6.01431,2661.5,2661.0,0.7654]
["bitfinex","ETHUSD",1739474140205,6.01431,2661.5,2661.0,3.7654]
["bitfinex","ETHUSD",1739474140447,6.01431,2661.5,2660.6,7.3929704]
["bitfinex","ETHUSD",1739474140448,6.01456,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1739474140652,3.75776,2661.2,2660.7,7.51671]
["bitfinex","ETHUSD",1739474140938,6.01476,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1739474141444,3.75786,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1739474141943,2.257,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1739474143552,6.01473,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1739474143712,2.272,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1739474144572,2.272,2661.2,2660.6,4.52384]
["bitfinex","ETHUSD",1739474144573,6.02976,2661.2,2660.7,6.75839]
["bitfinex","ETHUSD",1739474146250,2.272,2661.2,2660.8,3.75822]
["bitfinex","ETHUSD",1739474146403,2.257,2661.1,2660.9,3.75809]
["bitfinex","ETHUSD",1739474146596,2.257,2661.1,2660.7,6.75831]
["bitfinex","ETHUSD",1739474146945,2.257,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1739474147320,2.272,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1739474147664,2.272,2661.2,2660.7,6.75831]
["bitfinex","ETHUSD",1739474147972,2.257,2661.0,2660.7,6.75831]
["bitfinex","ETHUSD",1739474148174,2.257,2660.9,2660.1,0.8027]
["bitfinex","ETHUSD",1739474148380,3.75899,2660.3,2660.1,0.8027]
["bitfinex","ETHUSD",1739474148723,0.10720544,2660.2,2660.1,0.8027]
["bitfinex","ETHUSD",1739474148917,3.75889,2660.4,2660.1,1.258916]
["bitfinex","ETHUSD",1739474149133,0.10720544,2660.2,2660.1,1.258916]
["bitfinex","ETHUSD",1739474149469,2.551,2660.7,2660.4,3.75881]
["bitfinex","ETHUSD",1739474149669,0.43815459,2661.7,2660.3,3.6345104]
["bitfinex","ETHUSD",1739474149833,0.3,2662.6,2660.3,3.6345104]
["bitfinex","ETHUSD",1739474149834,3.75643,2662.2,2661.5,3.75726]
["bitfinex","ETHUSD",1739474150031,0.375643,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739474150234,3.75664,2662.0,2661.4,4.53454]
["bitfinex","ETHUSD",1739474150565,0.015,2661.9,2661.4,0.7772]
["bitfinex","ETHUSD",1739474150867,6.01411,2661.7,2661.1,3.75779]
["bitfinex","ETHUSD",1739474151279,6.01416,2661.6,2661.0,4.56448]
["bitfinex","ETHUSD",1739474151582,2.257,2661.4,2661.0,0.8066]
["bitfinex","ETHUSD",1739474151885,3.75785,2661.1,2660.7,0.8138]
["bitfinex","ETHUSD",1739474152040,3.758,2661.0,2660.5,3.75857]
["bitfinex","ETHUSD",1739474152579,3.758,2661.0,2660.6,3.0]
["bitfinex","ETHUSD",1739474153627,3.758,2661.0,2660.5,3.75857]
["bitfinex","ETHUSD",1739474154745,3.758,2661.0,2660.5,7.51717]
["bitfinex","ETHUSD",1739474155062,3.758,2661.0,2660.5,3.75857]
["bitfinex","ETHUSD",1739474155258,2.257,2661.0,2660.4,0.8138]
["bitfinex","ETHUSD",1739474155468,7.51648,2660.9,2660.4,0.8138]
["bitfinex","ETHUSD",1739474155824,3.75835,2660.8,2660.2,7.56932]
["bitfinex","ETHUSD",1739474156147,6.01522,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1739474156343,6.01521,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1739474156524,3.75848,2660.7,2660.2,7.56932]
["bitfinex","ETHUSD",1739474157145,3.75862,2660.6,2660.2,3.8103]
["bitfinex","ETHUSD",1739474157365,3.75862,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1739474157875,0.015,2660.7,2660.2,6.75904]
["bitfinex","ETHUSD",1739474158077,3.77341,2660.7,2660.2,6.75904]
["bitfinex","ETHUSD",1739474158448,3.77341,2660.7,2660.2,10.51806]
["bitfinex","ETHUSD",1739474158661,0.015,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1739474159092,0.015,2660.7,2660.0,0.817]
["bitfinex","ETHUSD",1739474159298,3.77344,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1739474160495,0.015,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1739474160700,3.75827,2660.8,2660.3,3.75893]
["bitfinex","ETHUSD",1739474160998,0.294,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1739474161195,0.294,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1739474161396,3.75855,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1739474161584,0.294,2660.7,2660.1,0.757615]
["bitfinex","ETHUSD",1739474161765,0.294,2660.7,2660.4,3.75874]
["bitfinex","ETHUSD",1739474162166,0.294,2660.7,2660.3,3.75883]
["bitfinex","ETHUSD",1739474162504,4.05241,2660.7,2660.3,3.75883]
["bitfinex","ETHUSD",1739474162802,0.294,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1739474163107,0.10646825,2660.6,2660.3,4.49809254]
["bitfinex","ETHUSD",1739474163457,0.10646825,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739474163774,2.375643,2662.2,2661.1,0.7765]
["bitfinex","ETHUSD",1739474164111,0.375643,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739474164409,0.375643,2662.2,2661.7,4.53339]
["bitfinex","ETHUSD",1739474164554,3.75653,2662.1,2661.6,3.75709]
["bitfinex","ETHUSD",1739474165007,3.75653,2662.1,2661.5,6.75726]
["bitfinex","ETHUSD",1739474165165,3.75653,2662.1,2661.5,3.0]
["bitfinex","ETHUSD",1739474165387,3.75702,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1739474165584,3.75725,2661.6,2661.0,4.57805]
["bitfinex","ETHUSD",1739474165963,3.75685,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1739474166081,4.0101534,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1739474166082,3.7563,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1739474166285,0.294,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1739474166615,0.294,2662.2,2661.5,0.755]
["bitfinex","ETHUSD",1739474166616,3.75655,2662.1,2661.5,3.755]
["bitfinex","ETHUSD",1739474166933,3.75671,2661.9,2661.5,3.755]
["bitfinex","ETHUSD",1739474167428,3.75679,2661.9,2661.4,3.0]
["bitfinex","ETHUSD",1739474167732,3.75679,2661.9,2661.4,6.75737]
["bitfinex","ETHUSD",1739474168606,0.0075,2661.8,2660.9,3.6345104]
["bitfinex","ETHUSD",1739474168803,3.75711,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1739474169002,3.75711,2661.7,2661.1,6.75775]
["bitfinex","ETHUSD",1739474169209,0.015,2661.6,2661.1,6.75775]
["bitfinex","ETHUSD",1739474169519,0.015,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739474169727,3.77179,2661.9,2661.2,4.809187]
["bitfinex","ETHUSD",1739474169936,3.75693,2661.8,2661.2,4.809187]
["bitfinex","ETHUSD",1739474170332,3.757,2661.7,2661.2,4.809187]
["bitfinex","ETHUSD",1739474170953,3.757,2661.7,2661.2,8.566797]
["bitfinex","ETHUSD",1739474171142,3.757,2661.7,2661.2,4.809177]
["bitfinex","ETHUSD",1739474171359,3.757,2661.7,2661.2,8.566797]
["bitfinex","ETHUSD",1739474171512,3.757,2661.7,2661.3,1.1566797]
["bitfinex","ETHUSD",1739474171858,3.7569,2661.8,2661.3,1.1566797]
["bitfinex","ETHUSD",1739474172008,3.7568,2661.9,2661.4,3.0]
["bitfinex","ETHUSD",1739474172217,4.0508,2661.9,2661.4,3.0]
["bitfinex","ETHUSD",1739474172559,4.0508,2661.9,2661.4,4.24841997]
["bitfinex","ETHUSD",1739474172765,0.294,2661.9,2661.1,3.75774]
["bitfinex","ETHUSD",1739474172940,3.75706,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1739474173149,3.75706,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1739474173519,3.75706,2661.7,2661.2,6.7577]
["bitfinex","ETHUSD",1739474173814,3.75692,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739474174018,0.06196262,2661.7,2661.0,0.8162]
["bitfinex","ETHUSD",1739474174247,3.75725,2661.6,2661.0,8.33202]
["bitfinex","ETHUSD",1739474174516,3.75735,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739474174716,0.015,2661.5,2661.1,6.75783]
["bitfinex","ETHUSD",1739474174957,3.75709,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1739474175256,3.75705,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1739474175455,0.0075,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739474175456,3.76435,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739474175663,3.6345104,2662.8,2661.6,0.7926]
["bitfinex","ETHUSD",1739474175966,3.7555,2662.8,2662.1,3.75636]
["bitfinex","ETHUSD",1739474176266,3.75575,2662.6,2662.1,4.50919]
["bitfinex","ETHUSD",1739474177115,3.75586,2662.5,2662.1,0.7528]
["bitfinex","ETHUSD",1739474177343,3.75575,2662.6,2662.1,0.7528]
["bitfinex","ETHUSD",1739474177543,3.75616,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1739474177725,6.01501,2662.4,2661.9,3.758166]
["bitfinex","ETHUSD",1739474177931,3.75637,2662.2,2661.6,4.58203]
["bitfinex","ETHUSD",1739474178125,3.7565,2662.1,2661.6,4.58203]
["bitfinex","ETHUSD",1739474178319,0.10415334,2662.0,2661.6,4.58203]
["bitfinex","ETHUSD",1739474178624,2.259,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1739474178823,0.10415334,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1739474179069,2.259,2662.2,2661.6,0.8249]
["bitfinex","ETHUSD",1739474179222,0.10415334,2661.8,2661.6,0.8249]
["bitfinex","ETHUSD",1739474179422,6.01529,2662.2,2661.6,0.8249]
["bitfinex","ETHUSD",1739474179654,0.10415334,2661.7,2661.6,0.8249]
["bitfinex","ETHUSD",1739474179837,3.75664,2662.0,2661.6,0.8249]
["bitfinex","ETHUSD",1739474180034,0.10415334,2661.7,2661.5,3.0]
["bitfinex","ETHUSD",1739474180248,6.02307,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739474180454,0.10415334,2661.6,2661.5,3.0]
["bitfinex","ETHUSD",1739474180671,6.01571,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739474180871,0.10415334,2661.6,2661.5,3.0]
["bitfinex","ETHUSD",1739474181019,2.259,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739474181226,6.01572,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739474181545,3.75702,2661.7,2661.3,0.7595]
["bitfinex","ETHUSD",1739474181746,2.861322,2661.8,2661.3,0.7595]
["bitfinex","ETHUSD",1739474181940,6.618252,2661.8,2661.3,4.51702]
["bitfinex","ETHUSD",1739474182136,2.259,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739474182358,2.259,2661.8,2661.5,3.75716]
["bitfinex","ETHUSD",1739474182552,0.0075,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1739474182881,6.01578,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739474183180,3.75687,2661.8,2661.3,0.7595]
["bitfinex","ETHUSD",1739474183324,6.01578,2661.9,2661.3,0.7595]
["bitfinex","ETHUSD",1739474183527,3.75688,2661.8,2661.3,4.51702]
["bitfinex","ETHUSD",1739474183727,2.259,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1739474183939,6.01572,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1739474184175,6.01572,2661.9,2661.4,7.51461]
["bitfinex","ETHUSD",1739474184476,6.01572,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739474184806,6.618922,2661.8,2661.3,4.51705]
["bitfinex","ETHUSD",1739474184981,3.75672,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739474185274,6.01572,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739474185430,2.259,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1739474185628,3.75652,2662.1,2661.3,0.7595]
["bitfinex","ETHUSD",1739474185833,0.294,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1739474186026,4.05065,2662.0,2661.4,7.51459]
["bitfinex","ETHUSD",1739474186228,0.294,2662.0,2661.5,0.827409]
["bitfinex","ETHUSD",1739474186532,0.294,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1739474187046,4.05059,2662.0,2661.5,4.584619]
["bitfinex","ETHUSD",1739474187242,3.75679,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1739474187463,7.51359,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1739474187774,4.05058,2662.0,2661.4,3.75734]
["bitfinex","ETHUSD",1739474187956,2.259,2662.2,2661.5,3.75719]
["bitfinex","ETHUSD",1739474188140,0.294,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1739474188343,0.294,2662.1,2661.4,3.0]
["bitfinex","ETHUSD",1739474188678,0.294,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1739474189546,2.553,2662.5,2662.1,3.75632]
["bitfinex","ETHUSD",1739474189752,0.294,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739474189948,4.04976,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739474190262,3.756,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1739474190466,6.01486,2662.5,2661.9,4.5697]
["bitfinex","ETHUSD",1739474190675,3.75607,2662.4,2662.0,0.45697]
["bitfinex","ETHUSD",1739474190838,3.75632,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739474191384,6.01515,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739474191886,2.259,2662.3,2661.7,0.7825]
["bitfinex","ETHUSD",1739474192031,2.259,2662.3,2661.6,3.0]
["bitfinex","ETHUSD",1739474192032,2.259,2662.2,2661.4,4.53004]
["bitfinex","ETHUSD",1739474192376,3.75679,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739474192583,3.75658,2662.0,2661.5,6.75721]
["bitfinex","ETHUSD",1739474192786,3.7568,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739474192983,2.259,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739474192984,0.10444128,2661.8,2661.5,3.0]
["bitfinex","ETHUSD",1739474193132,0.10444128,2661.8,2661.5,6.75727]
["bitfinex","ETHUSD",1739474193333,0.10444128,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739474193783,3.75678,2661.9,2661.5,7.886001]
["bitfinex","ETHUSD",1739474193952,0.10444128,2661.7,2661.5,6.75727]
["bitfinex","ETHUSD",1739474194151,3.75678,2661.9,2661.5,6.75727]
["bitfinex","ETHUSD",1739474194352,6.01558,2662.0,2661.5,6.75719]
["bitfinex","ETHUSD",1739474194585,3.75672,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739474194734,3.86116128,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739474194930,6.12016128,2661.9,2661.4,0.7727]
["bitfinex","ETHUSD",1739474195135,3.7572,2661.6,2661.1,0.7881]
["bitfinex","ETHUSD",1739474195582,0.10498116,2661.5,2661.1,0.7881]
["bitfinex","ETHUSD",1739474196166,4.051,2661.7,2661.1,0.7881]
["bitfinex","ETHUSD",1739474196611,0.10498116,2661.6,2661.1,0.7881]
["bitfinex","ETHUSD",1739474197381,0.10498116,2661.6,2661.1,1.242721]
["bitfinex","ETHUSD",1739474197605,2.41094767,2661.6,2661.1,0.7881]
["bitfinex","ETHUSD",1739474197767,3.75753,2661.4,2660.8,0.7567]
["bitfinex","ETHUSD",1739474197966,0.10465723,2661.3,2660.8,0.7567]
["bitfinex","ETHUSD",1739474198312,0.15162679,2661.3,2660.8,0.7567]
["bitfinex","ETHUSD",1739474198471,3.75777,2661.2,2660.8,0.7567]
["bitfinex","ETHUSD",1739474198668,4.10327991,2661.3,2660.4,0.7567]
["bitfinex","ETHUSD",1739474199013,3.75785,2661.1,2660.4,0.7567]
["bitfinex","ETHUSD",1739474199217,3.75785,2661.1,2660.4,3.7567]
["bitfinex","ETHUSD",1739474199368,3.75822,2660.9,2660.4,0.7567]
["bitfinex","ETHUSD",1739474199573,3.75825,2660.9,2660.4,0.7567]
["bitfinex","ETHUSD",1739474199983,0.10442322,2660.8,2660.4,0.7567]
["bitfinex","ETHUSD",1739474200163,3.75847,2660.7,2660.4,0.7567]
["bitfinex","ETHUSD",1739474200511,3.75847,2660.7,2660.0,0.7818]
["bitfinex","ETHUSD",1739474200712,0.10442322,2660.6,2660.0,4.54116]
["bitfinex","ETHUSD",1739474200879,0.10442322,2660.6,2660.1,0.454116]
["bitfinex","ETHUSD",1739474201083,0.294,2660.8,2660.1,3.454116]
["bitfinex","ETHUSD",1739474201296,0.10406313,2660.5,2660.1,0.454116]
["bitfinex","ETHUSD",1739474201491,0.294,2660.8,2660.3,3.0]
["bitfinex","ETHUSD",1739474201815,0.294,2661.1,2660.3,7.5375]
["bitfinex","ETHUSD",1739474202022,0.294,2661.1,2660.5,3.0]
["bitfinex","ETHUSD",1739474202322,3.86196408,2661.0,2660.4,0.75375]
["bitfinex","ETHUSD",1739474202685,3.86196408,2661.0,2660.3,0.7786]
["bitfinex","ETHUSD",1739474202894,3.75841,2660.7,2660.3,0.7786]
["bitfinex","ETHUSD",1739474203426,0.1040001,2660.6,2660.3,0.7786]
["bitfinex","ETHUSD",1739474204568,3.75827,2660.8,2660.3,0.7786]
["bitfinex","ETHUSD",1739474204771,0.10382901,2660.5,2660.3,0.7786]
["bitfinex","ETHUSD",1739474205077,0.10382901,2660.4,2660.3,0.7786]
["bitfinex","ETHUSD",1739474205626,0.294,2661.1,2660.3,0.7786]
["bitfinex","ETHUSD",1739474205772,0.10382901,2660.4,2660.0,0.7766]
["bitfinex","ETHUSD",1739474205978,0.10263185,2660.3,2660.0,0.7766]
["bitfinex","ETHUSD",1739474206319,3.75876,2660.5,2660.0,0.7766]
["bitfinex","ETHUSD",1739474206518,0.10263185,2660.2,2660.0,0.7766]
["bitfinex","ETHUSD",1739474206719,0.0075,2661.0,2660.0,3.7766]
["bitfinex","ETHUSD",1739474206918,3.75819,2660.9,2660.1,0.37766]
["bitfinex","ETHUSD",1739474207225,4.6532422,2661.0,2660.2,0.824]
["bitfinex","ETHUSD",1739474207226,3.75809,2661.0,2660.2,0.824]
["bitfinex","ETHUSD",1739474207462,3.7582,2660.9,2660.2,0.824]
["bitfinex","ETHUSD",1739474207916,0.10259583,2660.8,2660.2,0.824]
["bitfinex","ETHUSD",1739474208217,3.86092583,2660.8,2660.2,0.824]
["bitfinex","ETHUSD",1739474208399,3.86092583,2660.8,2660.2,1.620104]
["bitfinex","ETHUSD",1739474208584,0.10259583,2660.8,2660.2,1.620104]
["bitfinex","ETHUSD",1739474208992,3.86089583,2660.8,2660.2,0.824]
["bitfinex","ETHUSD",1739474209197,3.75852,2660.7,2660.2,0.824]
["bitfinex","ETHUSD",1739474209400,3.75861,2660.6,2660.2,0.824]
["bitfinex","ETHUSD",1739474209607,3.75844,2660.7,2660.2,0.824]
["bitfinex","ETHUSD",1739474209807,7.51667,2660.8,2660.2,0.824]
["bitfinex","ETHUSD",1739474210012,0.10259583,2660.7,2660.2,0.824]
["bitfinex","ETHUSD",1739474210313,3.86106583,2660.7,2660.2,0.824]
["bitfinex","ETHUSD",1739474210726,0.10259583,2660.7,2660.2,0.824]
["bitfinex","ETHUSD",1739474210911,3.86101583,2660.7,2660.2,0.824]
["bitfinex","ETHUSD",1739474211114,0.10259583,2660.7,2660.2,0.824]
["bitfinex","ETHUSD",1739474211314,0.10259583,2660.7,2660.3,3.78656679]
["bitfinex","ETHUSD",1739474211515,0.294,2661.0,2660.4,6.75878]
["bitfinex","ETHUSD",1739474211832,9.07772,2661.2,2660.5,0.7944]
["bitfinex","ETHUSD",1739474211833,0.10267688,2660.9,2660.5,0.7944]
["bitfinex","ETHUSD",1739474212135,0.34097614,2661.1,2660.5,0.7944]
["bitfinex","ETHUSD",1739474212334,3.75847,2660.7,2660.2,0.7915]
["bitfinex","ETHUSD",1739474212687,0.10275793,2660.6,2660.2,1.17065]
["bitfinex","ETHUSD",1739474213041,0.10275793,2660.5,2660.4,0.8219]
["bitfinex","ETHUSD",1739474213202,3.75742,2661.4,2660.6,3.75854]
["bitfinex","ETHUSD",1739474213385,0.10275793,2661.3,2660.8,0.8219]
["bitfinex","ETHUSD",1739474213585,0.294,2661.5,2660.8,4.4564104]
["bitfinex","ETHUSD",1739474213795,0.10290199,2661.4,2661.0,0.8007]
["bitfinex","ETHUSD",1739474214790,3.86043199,2661.4,2661.0,0.8007]
["bitfinex","ETHUSD",1739474215659,3.75784,2661.1,2660.3,0.8276]
["bitfinex","ETHUSD",1739474215807,0.10324408,2661.0,2660.3,0.8276]
["bitfinex","ETHUSD",1739474216007,0.10324408,2661.0,2660.3,3.8276]
["bitfinex","ETHUSD",1739474216234,0.10324408,2661.0,2660.4,0.796578]
["bitfinex","ETHUSD",1739474217018,3.75776,2661.2,2660.4,0.796578]
["bitfinex","ETHUSD",1739474217351,0.10324408,2661.1,2660.4,0.796578]
["bitfinex","ETHUSD",1739474217653,3.75808,2661.0,2660.4,0.796578]
["bitfinex","ETHUSD",1739474218005,3.75785,2661.1,2660.3,0.8276]
["bitfinex","ETHUSD",1739474218006,3.86148408,2660.9,2660.3,0.8276]
["bitfinex","ETHUSD",1739474218207,0.10324408,2660.9,2660.3,0.8276]
["bitfinex","ETHUSD",1739474219077,3.86138408,2660.9,2660.3,0.8276]
["bitfinex","ETHUSD",1739474219379,3.75843,2660.7,2660.3,0.8276]
["bitfinex","ETHUSD",1739474219525,3.86138408,2660.9,2660.3,0.8276]
["bitfinex","ETHUSD",1739474219721,3.75814,2660.9,2660.3,0.8276]
["bitfinex","ETHUSD",1739474219925,0.10324408,2660.8,2660.3,0.8276]
["bitfinex","ETHUSD",1739474220572,3.75848,2660.7,2660.3,0.8276]
["bitfinex","ETHUSD",1739474220879,3.75848,2660.7,2659.8,0.8176]
["bitfinex","ETHUSD",1739474220880,3.86210922,2660.6,2659.8,0.8176]
["bitfinex","ETHUSD",1739474221030,0.10355922,2660.6,2659.9,4.5771]
["bitfinex","ETHUSD",1739474221230,0.39755922,2660.6,2659.9,4.5771]
["bitfinex","ETHUSD",1739474221528,4.15616922,2660.6,2659.9,3.8176]
["bitfinex","ETHUSD",1739474221763,4.15616922,2660.6,2659.9,4.575321]
["bitfinex","ETHUSD",1739474222282,0.10355922,2660.6,2660.1,0.8123]
["bitfinex","ETHUSD",1739474222540,0.10355922,2660.6,2660.3,0.8123]
["bitfinex","ETHUSD",1739474223557,3.86213922,2660.6,2660.3,0.8123]
["bitfinex","ETHUSD",1739474223793,3.86217922,2660.6,2660.3,0.8123]
["bitfinex","ETHUSD",1739474224900,0.10355922,2660.6,2660.3,0.8123]
["bitfinex","ETHUSD",1739474225459,3.75876,2660.5,2660.3,0.8123]
["bitfinex","ETHUSD",1739474225710,0.10307307,2660.4,2659.8,0.7702]
["bitfinex","ETHUSD",1739474226047,0.10307307,2660.4,2660.0,0.7702]
["bitfinex","ETHUSD",1739474226267,0.10307307,2660.4,2660.1,0.02761056]
["bitfinex","ETHUSD",1739474226473,3.7587,2660.5,2660.0,0.7702]
["bitfinex","ETHUSD",1739474226690,0.10301003,2660.4,2660.0,0.7702]
["bitfinex","ETHUSD",1739474227978,2.259,2660.6,2660.0,0.7702]
["bitfinex","ETHUSD",1739474228173,0.10291998,2660.3,2660.0,0.7702]
["bitfinex","ETHUSD",1739474228407,3.7587,2660.5,2660.0,0.7702]
["bitfinex","ETHUSD",1739474228724,3.75885,2660.4,2660.0,0.7702]
["bitfinex","ETHUSD",1739474228925,3.86176998,2660.4,2660.0,0.7702]
["bitfinex","ETHUSD",1739474229127,3.75899,2660.3,2660.0,0.7702]
["bitfinex","ETHUSD",1739474229333,3.86175998,2660.4,2660.0,0.7702]
["bitfinex","ETHUSD",1739474229496,3.75884,2660.4,2660.0,0.7702]
["bitfinex","ETHUSD",1739474229682,0.10291998,2660.3,2660.0,0.7702]
["bitfinex","ETHUSD",1739474230789,6.0177,2660.5,2660.0,0.7702]
["bitfinex","ETHUSD",1739474231008,0.10291998,2660.2,2660.0,0.7702]
["bitfinex","ETHUSD",1739474231229,3.75884,2660.4,2660.0,0.7702]
["bitfinex","ETHUSD",1739474231532,6.01769,2660.5,2660.0,0.7702]
["bitfinex","ETHUSD",1739474231735,0.10248777,2660.3,2660.0,0.7702]
["bitfinex","ETHUSD",1739474231896,3.75887,2660.4,2660.0,0.7702]
["bitfinex","ETHUSD",1739474232219,0.10248777,2660.3,2660.0,0.7702]
["bitfinex","ETHUSD",1739474232604,6.01769,2660.5,2660.0,0.7702]
["bitfinex","ETHUSD",1739474232809,0.10248777,2660.2,2660.0,0.7702]
["bitfinex","ETHUSD",1739474233121,0.10248777,2660.1,2660.0,0.7702]
["bitfinex","ETHUSD",1739474233508,2.259,2660.7,2660.0,0.7702]
["bitfinex","ETHUSD",1739474233693,0.10248777,2660.1,2660.0,0.7702]
["bitfinex","ETHUSD",1739474233931,6.01777,2660.5,2660.0,0.7702]
["bitfinex","ETHUSD",1739474234112,0.10248777,2660.1,2660.0,0.7702]
["bitfinex","ETHUSD",1739474234312,3.75893,2660.4,2660.0,0.7702]
["bitfinex","ETHUSD",1739474234509,0.10248777,2660.1,2660.0,0.7702]
["bitfinex","ETHUSD",1739474234762,3.75893,2660.4,2660.0,0.7702]
["bitfinex","ETHUSD",1739474234948,0.10248777,2660.1,2660.0,0.7702]
["bitfinex","ETHUSD",1739474235132,6.01773,2660.5,2660.0,0.7702]
["bitfinex","ETHUSD",1739474235331,0.10245174,2660.1,2660.0,0.7702]
["bitfinex","ETHUSD",1739474235570,6.01773,2660.5,2660.0,0.7702]
["bitfinex","ETHUSD",1739474235730,0.10245174,2660.1,2660.0,0.7702]
["bitfinex","ETHUSD",1739474236231,3.7419104,2661.5,2660.2,0.769]
["bitfinex","ETHUSD",1739474236430,0.09508255,2661.4,2660.7,0.769]
["bitfinex","ETHUSD",1739474236629,0.09508255,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739474236840,0.55,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1739474237015,0.09217281,2661.8,2661.5,0.02755627]
["bitfinex","ETHUSD",1739474237215,0.09217281,2661.8,2661.3,0.782]
["bitfinex","ETHUSD",1739474237417,0.09217281,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1739474237644,0.09217281,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739474238166,0.09217281,2661.8,2661.4,3.78487674]
["bitfinex","ETHUSD",1739474238354,0.09217281,2661.8,2661.6,0.7536]
["bitfinex","ETHUSD",1739474238538,0.09217281,2661.8,2661.6,4.51063]
["bitfinex","ETHUSD",1739474238736,0.55,2661.9,2661.6,4.51072]
["bitfinex","ETHUSD",1739474238938,0.55,2661.9,2661.6,0.7536]
["bitfinex","ETHUSD",1739474239143,0.09411375,2661.8,2661.6,0.7536]
["bitfinex","ETHUSD",1739474241766,0.09411375,2661.8,2661.7,6.78454636]
["bitfinex","ETHUSD",1739474242075,0.55,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739474242385,0.55,2661.9,2661.7,10.5139]
["bitfinex","ETHUSD",1739474242670,0.55,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739474242985,0.55,2661.9,2661.8,4.883586]
["bitfinex","ETHUSD",1739474243537,0.55,2661.9,2661.8,8.70483051]
["bitfinex","ETHUSD",1739474243764,0.55,2661.9,2661.8,12.3117964]
["bitfinex","ETHUSD",1739474243961,0.55,2661.9,2661.8,8.677286]
["bitfinex","ETHUSD",1739474244383,0.55,2661.9,2661.8,4.920436]
["bitfinex","ETHUSD",1739474244561,0.55,2661.9,2661.5,0.7937]
["bitfinex","ETHUSD",1739474244760,0.64457389,2661.9,2661.5,0.7937]
["bitfinex","ETHUSD",1739474244971,0.64457389,2661.9,2661.6,0.02755203]
["bitfinex","ETHUSD",1739474245262,0.64457389,2661.9,2661.7,3.75691]
["bitfinex","ETHUSD",1739474245464,0.64457389,2661.9,2661.8,0.02754303]
["bitfinex","ETHUSD",1739474245688,0.64457389,2661.9,2661.8,7.93743833]
["bitfinex","ETHUSD",1739474245852,0.55,2661.9,2661.8,7.9098953]
["bitfinex","ETHUSD",1739474246267,0.55,2661.9,2661.8,11.5444057]
["bitfinex","ETHUSD",1739474246789,5.75422,2663.7,2661.8,11.5444057]
["bitfinex","ETHUSD",1739474246790,4.2917104,2663.9,2662.6,0.8137]
["bitfinex","ETHUSD",1739474247003,1.34587629,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1739474247301,0.09499777,2663.8,2663.4,0.8137]
["bitfinex","ETHUSD",1739474247632,3.75417,2663.7,2663.0,0.8331]
["bitfinex","ETHUSD",1739474247896,0.09772061,2663.6,2663.0,0.8331]
["bitfinex","ETHUSD",1739474248192,0.48290967,2663.6,2663.0,0.8331]
["bitfinex","ETHUSD",1739474248335,3.75453,2663.5,2662.7,3.8208]
["bitfinex","ETHUSD",1739474248540,3.75461,2663.4,2662.7,3.8208]
["bitfinex","ETHUSD",1739474248940,0.09744126,2663.3,2662.7,3.8208]
["bitfinex","ETHUSD",1739474249249,3.85229126,2663.3,2662.7,3.8208]
["bitfinex","ETHUSD",1739474249457,0.38522913,2663.2,2662.5,3.0]
["bitfinex","ETHUSD",1739474250093,0.09744126,2663.1,2662.5,3.0]
["bitfinex","ETHUSD",1739474250234,7.60762126,2663.1,2662.4,0.8216]
["bitfinex","ETHUSD",1739474250588,3.85249126,2663.1,2662.4,0.8216]
["bitfinex","ETHUSD",1739474250885,0.09744126,2663.1,2662.4,0.8216]
["bitfinex","ETHUSD",1739474251387,0.09744126,2663.1,2662.4,0.84911656]
["bitfinex","ETHUSD",1739474251849,3.85247126,2663.1,2662.4,0.84911656]
["bitfinex","ETHUSD",1739474252057,3.85247126,2663.1,2662.4,0.8216]
["bitfinex","ETHUSD",1739474252293,4.2762413,2663.1,2662.4,0.8216]
["bitfinex","ETHUSD",1739474253039,0.5212113,2663.1,2662.4,4.6049867]
["bitfinex","ETHUSD",1739474253236,0.09744126,2663.1,2662.4,0.8216]
["bitfinex","ETHUSD",1739474253684,0.09744126,2663.1,2662.7,3.75546]
["bitfinex","ETHUSD",1739474253881,3.7546,2663.4,2662.7,3.75546]
["bitfinex","ETHUSD",1739474254088,0.0971979,2663.3,2662.6,3.0]
["bitfinex","ETHUSD",1739474254290,0.6572,2663.2,2661.9,0.7954]
["bitfinex","ETHUSD",1739474254431,3.75554,2662.8,2662.0,0.48083557]
["bitfinex","ETHUSD",1739474254635,3.75595,2662.5,2662.0,0.48083557]
["bitfinex","ETHUSD",1739474254952,3.75595,2662.5,2661.9,0.7954]
["bitfinex","ETHUSD",1739474254953,3.85325691,2662.4,2661.9,0.7954]
["bitfinex","ETHUSD",1739474255133,0.09720691,2662.4,2661.9,0.7954]
["bitfinex","ETHUSD",1739474255589,0.6572,2662.7,2662.0,3.75648]
["bitfinex","ETHUSD",1739474255751,0.0969635,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1739474256103,4.70463,2663.6,2662.8,3.75531]
["bitfinex","ETHUSD",1739474256260,0.845888,2663.5,2662.8,3.75531]
["bitfinex","ETHUSD",1739474256591,4.600388,2663.5,2662.8,3.75531]
["bitfinex","ETHUSD",1739474256785,0.845888,2663.5,2662.6,3.7514]
["bitfinex","ETHUSD",1739474257088,3.75467,2663.4,2662.6,7.50702]
["bitfinex","ETHUSD",1739474257236,3.75467,2663.4,2662.6,3.7514]
["bitfinex","ETHUSD",1739474257438,0.845888,2663.5,2661.1,4.1461504]
["bitfinex","ETHUSD",1739474257439,4.41222,2663.1,2662.3,3.75606]
["bitfinex","ETHUSD",1739474257755,3.75533,2662.9,2662.2,0.7702]
["bitfinex","ETHUSD",1739474257952,0.6572,2663.1,2662.2,0.7702]
["bitfinex","ETHUSD",1739474258287,3.75611,2662.4,2661.9,0.7605]
["bitfinex","ETHUSD",1739474258636,4.41302,2662.6,2661.9,0.7605]
["bitfinex","ETHUSD",1739474258885,4.41302,2662.6,2661.9,1.13655]
["bitfinex","ETHUSD",1739474259237,8.16887,2662.6,2661.9,1.13655]
["bitfinex","ETHUSD",1739474259433,0.6572,2662.6,2661.6,0.7578]
["bitfinex","ETHUSD",1739474259774,3.7565,2662.1,2661.6,0.7578]
["bitfinex","ETHUSD",1739474259936,4.41379,2662.0,2661.3,0.76]
["bitfinex","ETHUSD",1739474260142,0.6572,2662.0,2661.3,4.51754]
["bitfinex","ETHUSD",1739474260473,4.41377,2662.0,2661.4,3.0]
["bitfinex","ETHUSD",1739474260680,4.41377,2662.0,2661.4,0.751754]
["bitfinex","ETHUSD",1739474260892,4.41377,2662.0,2661.3,0.76]
["bitfinex","ETHUSD",1739474261194,3.75689,2661.8,2661.3,0.76]
["bitfinex","ETHUSD",1739474261642,4.41377,2662.0,2661.4,3.0]
["bitfinex","ETHUSD",1739474261838,8.17047,2662.0,2661.4,3.0]
["bitfinex","ETHUSD",1739474262273,8.17047,2662.0,2661.3,0.76]
["bitfinex","ETHUSD",1739474262475,8.17047,2662.0,2661.3,1.587549]
["bitfinex","ETHUSD",1739474262650,3.75674,2661.9,2661.3,1.587549]
["bitfinex","ETHUSD",1739474263489,0.6572,2662.0,2661.3,1.587549]
["bitfinex","ETHUSD",1739474263695,3.7568,2661.9,2661.3,0.76]
["bitfinex","ETHUSD",1739474263899,3.75693,2661.8,2661.3,0.76]
["bitfinex","ETHUSD",1739474264047,3.75693,2661.8,2661.2,3.0]
["bitfinex","ETHUSD",1739474264246,3.757,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1739474265498,7.51362,2661.9,2661.2,3.0]
["bitfinex","ETHUSD",1739474265686,3.75692,2661.8,2661.3,0.67577]
["bitfinex","ETHUSD",1739474266944,7.51389,2661.8,2661.3,0.67577]
["bitfinex","ETHUSD",1739474267149,3.75707,2661.7,2661.3,0.67577]
["bitfinex","ETHUSD",1739474267350,3.75699,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1739474267794,0.6572,2662.0,2661.2,3.0]
["bitfinex","ETHUSD",1739474267795,8.17057,2662.0,2661.2,3.0]
["bitfinex","ETHUSD",1739474267997,0.0954306,2661.6,2661.2,6.75767]
["bitfinex","ETHUSD",1739474268177,3.75687,2661.8,2661.2,6.75767]
["bitfinex","ETHUSD",1739474268383,0.09534939,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1739474268613,7.8069,2661.8,2661.2,3.753355]
["bitfinex","ETHUSD",1739474268791,0.09534939,2661.4,2661.2,3.753355]
["bitfinex","ETHUSD",1739474268994,4.04991,2661.8,2661.2,3.753355]
["bitfinex","ETHUSD",1739474269204,0.09407767,2661.3,2661.2,3.753355]
["bitfinex","ETHUSD",1739474269364,3.75706,2661.7,2661.2,3.753355]
["bitfinex","ETHUSD",1739474269563,0.09409572,2661.3,2661.2,3.753355]
["bitfinex","ETHUSD",1739474269815,3.7573,2661.5,2661.0,0.7757]
["bitfinex","ETHUSD",1739474270001,0.09409572,2661.3,2661.0,0.7757]
["bitfinex","ETHUSD",1739474270315,0.09402353,2661.2,2661.0,0.7757]
["bitfinex","ETHUSD",1739474270520,3.7573,2661.5,2661.0,0.7757]
["bitfinex","ETHUSD",1739474270665,3.85145353,2661.4,2661.0,0.7757]
["bitfinex","ETHUSD",1739474270865,3.85145353,2661.4,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474271088,3.7577,2661.2,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474271296,0.0938701,2661.1,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474271525,3.75771,2661.2,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474271858,0.0938701,2661.1,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474272148,3.75772,2661.2,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474272453,6.01643,2661.4,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474272454,0.0938701,2661.0,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474272658,6.01662,2661.3,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474272970,3.75786,2661.1,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474273107,0.0938701,2661.2,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474273304,9.77429,2661.3,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474273543,3.8515701,2661.2,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474273727,3.7579,2661.1,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474274109,0.0938701,2661.0,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474274505,7.15322711,2661.0,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474274910,11.38444282,2661.0,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474276315,11.39194282,2661.0,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474276514,11.94944282,2661.0,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474277139,9.13294282,2661.0,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474277335,11.39194282,2661.0,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474277872,14.36135093,2661.0,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474278012,18.00447475,2661.0,2660.9,2.35997084]
["bitfinex","ETHUSD",1739474278206,3.75919,2660.2,2659.7,0.8166]
["bitfinex","ETHUSD",1739474278409,3.75946,2660.0,2659.8,0.38166]
["bitfinex","ETHUSD",1739474278607,3.75946,2660.0,2659.7,0.8166]
["bitfinex","ETHUSD",1739474279058,0.09302139,2659.9,2659.7,0.8166]
["bitfinex","ETHUSD",1739474279422,3.75921,2660.2,2659.7,0.8166]
["bitfinex","ETHUSD",1739474279707,4.30032382,2660.3,2659.7,4.57642]
["bitfinex","ETHUSD",1739474279967,0.38702139,2660.2,2659.7,8.33615]
["bitfinex","ETHUSD",1739474280124,0.09302139,2660.2,2659.8,0.833615]
["bitfinex","ETHUSD",1739474280323,4.05284,2660.4,2659.8,4.593215]
["bitfinex","ETHUSD",1739474280561,0.09302139,2660.3,2659.8,0.833615]
["bitfinex","ETHUSD",1739474281062,3.85208139,2660.3,2659.8,0.833615]
["bitfinex","ETHUSD",1739474281565,7.51837,2660.2,2659.8,0.833615]
["bitfinex","ETHUSD",1739474281732,3.75912,2660.2,2659.7,0.8166]
["bitfinex","ETHUSD",1739474281920,0.09160381,2660.1,2659.7,0.8166]
["bitfinex","ETHUSD",1739474282815,3.75961,2659.9,2659.2,3.0]
["bitfinex","ETHUSD",1739474283007,3.75961,2659.9,2659.3,3.8092]
["bitfinex","ETHUSD",1739474283223,3.75968,2659.8,2659.4,0.756963]
["bitfinex","ETHUSD",1739474283509,3.75989,2659.7,2659.4,0.756963]
["bitfinex","ETHUSD",1739474283663,0.0914954,2659.6,2659.3,0.8092]
["bitfinex","ETHUSD",1739474284281,3.76012,2659.5,2659.3,0.8092]
["bitfinex","ETHUSD",1739474284624,3.75989,2659.7,2659.3,0.8092]
["bitfinex","ETHUSD",1739474284625,3.85149146,2659.4,2659.3,0.8092]
["bitfinex","ETHUSD",1739474284809,0.09125146,2659.4,2659.3,0.8092]
["bitfinex","ETHUSD",1739474285011,7.49468528,2659.4,2659.1,2.36156835]
["bitfinex","ETHUSD",1739474285183,3.76052,2659.2,2659.1,2.36156835]
["bitfinex","ETHUSD",1739474285729,3.8516088,2659.2,2659.1,2.36156835]
["bitfinex","ETHUSD",1739474286095,0.0910888,2659.2,2659.1,2.36156835]
["bitfinex","ETHUSD",1739474286425,7.40337382,2659.4,2659.1,2.36156835]
["bitfinex","ETHUSD",1739474286630,0.0910888,2659.2,2659.1,2.59772519]
["bitfinex","ETHUSD",1739474286829,7.40301382,2659.7,2659.2,0.7839]
["bitfinex","ETHUSD",1739474287138,0.294,2659.6,2659.2,0.7839]
["bitfinex","ETHUSD",1739474287281,4.05406,2659.6,2659.2,0.7839]
["bitfinex","ETHUSD",1739474287486,0.294,2659.6,2659.2,0.7839]
["bitfinex","ETHUSD",1739474287791,0.294,2659.6,2659.3,0.33816252]
["bitfinex","ETHUSD",1739474288113,3.76016,2659.5,2659.3,0.33816252]
["bitfinex","ETHUSD",1739474288316,0.294,2659.6,2659.1,2.36156835]
["bitfinex","ETHUSD",1739474288317,3.76032,2659.4,2659.1,2.36156835]
["bitfinex","ETHUSD",1739474288625,9.08019,2659.5,2659.1,2.36156835]
["bitfinex","ETHUSD",1739474288829,5.32,2659.5,2659.1,2.36156835]
["bitfinex","ETHUSD",1739474289033,3.64312382,2660.0,2659.3,0.8144]
["bitfinex","ETHUSD",1739474289221,5.32,2660.1,2659.3,0.8144]
["bitfinex","ETHUSD",1739474289222,5.32,2660.1,2659.7,0.8144]
["bitfinex","ETHUSD",1739474289532,3.75904,2660.3,2659.7,0.8144]
["bitfinex","ETHUSD",1739474290298,7.51811,2660.3,2659.7,0.8144]
["bitfinex","ETHUSD",1739474290461,5.32,2660.4,2659.7,0.8144]
["bitfinex","ETHUSD",1739474290765,3.7594,2660.0,2659.7,0.8144]
["bitfinex","ETHUSD",1739474290971,6.55932382,2660.0,2659.4,0.7583]
["bitfinex","ETHUSD",1739474291126,3.75995,2659.7,2659.4,0.7583]
["bitfinex","ETHUSD",1739474291326,3.76003,2659.6,2659.2,0.23615684]
["bitfinex","ETHUSD",1739474291538,3.75995,2659.7,2659.2,0.23615684]
["bitfinex","ETHUSD",1739474291737,11.33861,2659.9,2659.2,3.99661684]
["bitfinex","ETHUSD",1739474291936,11.33861,2659.9,2659.3,1.09099452]
["bitfinex","ETHUSD",1739474292304,5.32,2659.9,2659.4,4.58627]
["bitfinex","ETHUSD",1739474292504,5.32,2659.9,2659.4,0.8261]
["bitfinex","ETHUSD",1739474292768,5.32,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739474292958,5.32,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1739474293286,5.32,2659.9,2659.8,4.51008]
["bitfinex","ETHUSD",1739474293418,3.75876,2660.5,2659.8,4.51008]
["bitfinex","ETHUSD",1739474293760,4.05255,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1739474294100,3.75869,2660.5,2660.2,0.8019]
["bitfinex","ETHUSD",1739474294709,4.05255,2660.6,2660.2,0.8019]
["bitfinex","ETHUSD",1739474295163,3.75874,2660.5,2660.3,0.02760475]
["bitfinex","ETHUSD",1739474295367,4.05264,2660.6,2660.2,0.8019]
["bitfinex","ETHUSD",1739474295676,0.294,2660.6,2660.3,0.02760476]
["bitfinex","ETHUSD",1739474295833,3.75736,2661.5,2660.4,0.7502]
["bitfinex","ETHUSD",1739474296014,0.6572,2661.8,2660.8,0.7502]
["bitfinex","ETHUSD",1739474296217,3.75695,2661.8,2661.0,4.52847]
["bitfinex","ETHUSD",1739474296564,3.7573,2661.5,2661.0,0.7706]
["bitfinex","ETHUSD",1739474296766,3.75703,2661.7,2661.0,0.7706]
["bitfinex","ETHUSD",1739474296976,3.75719,2661.6,2661.0,0.79817092]
["bitfinex","ETHUSD",1739474297265,3.75728,2661.5,2661.0,1.22622009]
["bitfinex","ETHUSD",1739474297468,3.75703,2661.7,2661.0,1.22622009]
["bitfinex","ETHUSD",1739474297469,3.75715,2661.6,2661.0,1.22622009]
["bitfinex","ETHUSD",1739474297960,0.08859913,2661.5,2661.0,1.22622009]
["bitfinex","ETHUSD",1739474298381,0.08859913,2661.5,2661.0,4.52847]
["bitfinex","ETHUSD",1739474298523,0.08859913,2661.5,2660.5,8.14213039]
["bitfinex","ETHUSD",1739474298524,0.294,2662.0,2661.2,0.8305]
["bitfinex","ETHUSD",1739474298723,0.08859913,2661.9,2661.3,3.75742]
["bitfinex","ETHUSD",1739474298922,3.84535913,2661.9,2661.2,4.58816]
["bitfinex","ETHUSD",1739474299765,3.75723,2661.6,2661.2,0.8305]
["bitfinex","ETHUSD",1739474299966,0.375723,2661.6,2661.2,0.8305]
["bitfinex","ETHUSD",1739474300168,0.375723,2661.6,2661.0,0.8295]
["bitfinex","ETHUSD",1739474300463,3.75758,2661.3,2661.0,0.8295]
["bitfinex","ETHUSD",1739474300959,0.08859913,2661.2,2661.0,0.8295]
["bitfinex","ETHUSD",1739474301168,3.75772,2661.2,2660.7,0.8268]
["bitfinex","ETHUSD",1739474301357,0.08859913,2661.1,2660.7,5.40509008]
["bitfinex","ETHUSD",1739474301540,3.75733,2661.5,2660.7,5.40509008]
["bitfinex","ETHUSD",1739474301741,3.75756,2661.3,2660.7,5.40509008]
["bitfinex","ETHUSD",1739474302125,0.08859913,2661.2,2660.7,5.40509008]
["bitfinex","ETHUSD",1739474302990,0.08859913,2661.2,2660.7,1.64671008]
["bitfinex","ETHUSD",1739474303197,3.84632913,2661.2,2660.7,1.64671008]
["bitfinex","ETHUSD",1739474303514,3.75786,2661.1,2660.7,0.8268]
["bitfinex","ETHUSD",1739474303867,0.08859913,2661.0,2660.7,0.8268]
["bitfinex","ETHUSD",1739474304074,0.6572,2661.6,2660.7,0.85438654]
["bitfinex","ETHUSD",1739474304296,0.08859913,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1739474304456,0.08859913,2661.5,2661.0,0.02757747]
["bitfinex","ETHUSD",1739474304848,0.08859913,2661.5,2661.0,0.40613922]
["bitfinex","ETHUSD",1739474305044,0.6572,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1739474305353,0.08859913,2662.2,2661.8,0.82265154]
["bitfinex","ETHUSD",1739474305565,3.756,2662.4,2661.8,0.7951]
["bitfinex","ETHUSD",1739474305797,3.84481913,2662.3,2661.8,0.7951]
["bitfinex","ETHUSD",1739474306005,3.75637,2662.2,2661.8,0.7951]
["bitfinex","ETHUSD",1739474306511,0.08859913,2662.1,2661.8,0.7951]
["bitfinex","ETHUSD",1739474306663,3.75643,2662.1,2661.5,0.7609]
["bitfinex","ETHUSD",1739474307010,0.08859913,2662.0,2661.5,1.88847]
["bitfinex","ETHUSD",1739474307768,0.08859913,2662.0,2661.5,5.64567]
["bitfinex","ETHUSD",1739474309009,0.08859913,2662.0,2661.5,1.88847]
["bitfinex","ETHUSD",1739474309519,3.75673,2661.9,2661.5,0.7609]
["bitfinex","ETHUSD",1739474309660,3.84824521,2661.8,2661.1,0.7618]
["bitfinex","ETHUSD",1739474309860,3.75728,2661.5,2661.1,0.7618]
["bitfinex","ETHUSD",1739474310078,3.75748,2661.4,2661.1,0.7618]
["bitfinex","ETHUSD",1739474310329,0.09136521,2661.3,2661.1,0.7618]
["bitfinex","ETHUSD",1739474311225,3.75728,2661.5,2661.1,0.7618]
["bitfinex","ETHUSD",1739474311590,0.09091341,2661.4,2661.1,0.7618]
["bitfinex","ETHUSD",1739474311919,3.75792,2661.1,2660.8,0.7971]
["bitfinex","ETHUSD",1739474312427,0.09075976,2661.0,2660.8,0.7971]
["bitfinex","ETHUSD",1739474312929,3.7577,2661.2,2660.8,0.7971]
["bitfinex","ETHUSD",1739474313123,0.09075976,2661.1,2660.8,0.7971]
["bitfinex","ETHUSD",1739474313325,3.84860976,2661.1,2660.8,0.7971]
["bitfinex","ETHUSD",1739474313528,0.09075976,2661.1,2660.8,0.7971]
["bitfinex","ETHUSD",1739474314576,3.84869976,2661.1,2660.8,0.7971]
["bitfinex","ETHUSD",1739474314910,0.09075976,2661.1,2660.8,0.7971]
["bitfinex","ETHUSD",1739474315072,0.09075976,2661.1,2660.8,1.252661]
["bitfinex","ETHUSD",1739474315819,3.75805,2661.0,2660.5,0.8045]
["bitfinex","ETHUSD",1739474316110,0.09061513,2660.9,2660.5,4.56311]
["bitfinex","ETHUSD",1739474316322,3.75791,2661.1,2660.5,4.56311]
["bitfinex","ETHUSD",1739474316520,0.09047952,2661.0,2660.5,4.56311]
["bitfinex","ETHUSD",1739474317530,0.09047952,2661.0,2660.5,0.8045]
["bitfinex","ETHUSD",1739474317974,3.84853952,2661.0,2660.5,0.8045]
["bitfinex","ETHUSD",1739474318173,3.7582,2660.9,2660.5,0.8045]
["bitfinex","ETHUSD",1739474318575,0.09047952,2660.8,2660.5,0.8045]
["bitfinex","ETHUSD",1739474319228,3.75806,2661.0,2660.5,4.56311]
["bitfinex","ETHUSD",1739474319380,0.09047952,2660.7,2660.5,4.56311]
["bitfinex","ETHUSD",1739474319576,7.51615,2661.0,2660.5,2.17273844]
["bitfinex","ETHUSD",1739474319825,7.51615,2661.0,2660.5,0.8045]
["bitfinex","ETHUSD",1739474319993,0.09047952,2660.9,2660.5,0.8045]
["bitfinex","ETHUSD",1739474320926,3.75751,2661.4,2660.8,0.8014]
["bitfinex","ETHUSD",1739474321072,3.7577,2661.2,2660.8,0.8014]
["bitfinex","ETHUSD",1739474321276,0.08946727,2661.1,2660.8,0.8014]
["bitfinex","ETHUSD",1739474321619,0.08946727,2661.1,2660.8,1.633227]
["bitfinex","ETHUSD",1739474321978,3.75771,2661.2,2660.8,1.633227]
["bitfinex","ETHUSD",1739474322173,0.08951247,2661.1,2660.5,4.52008]
["bitfinex","ETHUSD",1739474322511,0.08951247,2661.1,2660.5,0.7615]
["bitfinex","ETHUSD",1739474322828,3.75785,2661.1,2660.5,4.52007]
["bitfinex","ETHUSD",1739474323025,0.08963904,2661.0,2660.5,4.52007]
["bitfinex","ETHUSD",1739474323207,0.08963904,2661.0,2660.6,1.36392144]
["bitfinex","ETHUSD",1739474323599,0.08963904,2661.0,2660.7,3.75836]
["bitfinex","ETHUSD",1739474323793,0.08963904,2661.0,2660.6,1.36392144]
["bitfinex","ETHUSD",1739474324010,3.75791,2661.1,2660.6,1.36392144]
["bitfinex","ETHUSD",1739474324341,3.75798,2661.0,2660.6,1.36392144]
["bitfinex","ETHUSD",1739474324484,0.08955768,2660.9,2660.6,1.36392144]
["bitfinex","ETHUSD",1739474325628,3.75785,2661.1,2660.6,1.36392144]
["bitfinex","ETHUSD",1739474325781,0.08954864,2660.8,2660.6,5.12243144]
["bitfinex","ETHUSD",1739474325981,3.75785,2661.1,2660.7,0.58839314]
["bitfinex","ETHUSD",1739474326181,0.08954864,2661.0,2660.6,3.75851]
["bitfinex","ETHUSD",1739474326722,0.08954864,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1739474326930,4.85612508,2661.8,2661.0,3.75786]
["bitfinex","ETHUSD",1739474327125,4.05048,2661.4,2660.9,4.51852]
["bitfinex","ETHUSD",1739474327327,3.75778,2661.2,2660.9,0.7604]
["bitfinex","ETHUSD",1739474327514,7.51559,2661.2,2660.9,0.7604]
["bitfinex","ETHUSD",1739474327847,7.48887084,2661.1,2660.5,0.801]
["bitfinex","ETHUSD",1739474328191,3.75833,2660.8,2660.4,2.36041437]
["bitfinex","ETHUSD",1739474328542,0.08960288,2660.7,2660.4,2.36041437]
["bitfinex","ETHUSD",1739474328744,3.75841,2660.7,2660.4,2.36041437]
["bitfinex","ETHUSD",1739474328998,3.84828288,2660.6,2660.4,2.36041437]
["bitfinex","ETHUSD",1739474329162,0.08960288,2660.6,2660.4,2.36041437]
["bitfinex","ETHUSD",1739474329664,3.64142508,2660.8,2660.5,0.02759805]
["bitfinex","ETHUSD",1739474329992,3.64142508,2660.8,2659.2,0.1]
["bitfinex","ETHUSD",1739474329993,3.0075,2660.4,2659.6,0.7824]
["bitfinex","ETHUSD",1739474330144,0.33999136,2660.3,2659.6,0.7824]
["bitfinex","ETHUSD",1739474330344,0.08924121,2660.2,2659.7,0.02762325]
["bitfinex","ETHUSD",1739474330872,0.08924121,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739474331192,0.08876183,2660.2,2659.8,4.52839]
["bitfinex","ETHUSD",1739474331392,0.08876183,2660.2,2659.9,0.02761326]
["bitfinex","ETHUSD",1739474331691,3.75798,2661.0,2660.1,0.8306]
["bitfinex","ETHUSD",1739474331918,3.75798,2661.0,2660.5,0.7605]
["bitfinex","ETHUSD",1739474332066,0.293,2661.1,2660.5,4.51908]
["bitfinex","ETHUSD",1739474332264,0.0075,2661.4,2660.6,0.02758805]
["bitfinex","ETHUSD",1739474332466,0.015,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1739474332678,3.75758,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739474332994,3.75777,2661.2,2660.6,7.51691]
["bitfinex","ETHUSD",1739474333221,3.75777,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1739474333357,3.75785,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739474333554,3.75799,2661.0,2660.5,0.7605]
["bitfinex","ETHUSD",1739474333757,3.75799,2661.0,2660.5,1.212427]
["bitfinex","ETHUSD",1739474334511,3.75815,2660.9,2660.5,0.7605]
["bitfinex","ETHUSD",1739474334808,3.75794,2661.1,2660.5,4.51916]
["bitfinex","ETHUSD",1739474335019,3.64142508,2661.2,2660.5,4.51916]
["bitfinex","ETHUSD",1739474335177,3.75753,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1739474335521,8.05598508,2661.5,2660.9,0.7844]
["bitfinex","ETHUSD",1739474335817,3.75736,2661.5,2661.0,0.02757505]
["bitfinex","ETHUSD",1739474336110,3.75745,2661.4,2660.9,0.7844]
["bitfinex","ETHUSD",1739474336475,3.7576,2661.3,2660.9,0.7844]
["bitfinex","ETHUSD",1739474336678,3.64142508,2661.5,2660.9,0.7844]
["bitfinex","ETHUSD",1739474336902,3.75755,2661.4,2660.9,0.7844]
["bitfinex","ETHUSD",1739474337205,3.75758,2661.3,2660.9,0.7844]
["bitfinex","ETHUSD",1739474338209,3.75779,2661.2,2660.9,0.7844]
["bitfinex","ETHUSD",1739474338393,3.75743,2661.4,2660.9,4.54249]
["bitfinex","ETHUSD",1739474338815,0.293,2661.6,2660.9,0.7844]
["bitfinex","ETHUSD",1739474339013,0.293,2661.6,2661.1,4.54735]
["bitfinex","ETHUSD",1739474339308,3.75749,2661.4,2661.1,0.7896]
["bitfinex","ETHUSD",1739474339513,4.88509251,2661.6,2661.1,0.7896]
["bitfinex","ETHUSD",1739474339729,3.7573,2661.5,2661.1,0.7896]
["bitfinex","ETHUSD",1739474340005,3.75744,2661.4,2661.1,0.7896]
["bitfinex","ETHUSD",1739474340652,3.7573,2661.5,2661.1,0.7896]
["bitfinex","ETHUSD",1739474341581,3.75748,2661.4,2661.1,0.7896]
["bitfinex","ETHUSD",1739474341919,0.293,2661.6,2661.1,0.7896]
["bitfinex","ETHUSD",1739474341920,3.75757,2661.3,2661.1,0.7896]
["bitfinex","ETHUSD",1739474342116,3.7577,2661.2,2661.1,0.7896]
["bitfinex","ETHUSD",1739474342560,3.7577,2661.2,2660.8,0.8187]
["bitfinex","ETHUSD",1739474342761,3.7577,2661.2,2660.8,1.652255]
["bitfinex","ETHUSD",1739474342962,0.293,2661.6,2660.8,1.652255]
["bitfinex","ETHUSD",1739474342963,0.0894943,2661.1,2660.8,5.410405]
["bitfinex","ETHUSD",1739474343186,3.75748,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739474343391,0.0894943,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739474343951,0.015,2661.4,2660.8,0.8187]
["bitfinex","ETHUSD",1739474344108,0.015,2661.4,2660.4,0.8161]
["bitfinex","ETHUSD",1739474344109,3.75836,2660.8,2660.4,0.8161]
["bitfinex","ETHUSD",1739474344448,0.09013625,2660.7,2660.4,0.8161]
["bitfinex","ETHUSD",1739474344751,8.05641508,2661.2,2660.4,0.8161]
["bitfinex","ETHUSD",1739474344752,10.31541508,2661.2,2660.4,0.8161]
["bitfinex","ETHUSD",1739474344907,3.75869,2660.5,2659.8,4.57567]
["bitfinex","ETHUSD",1739474345114,3.75889,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1739474345313,3.75889,2660.4,2659.8,0.8161]
["bitfinex","ETHUSD",1739474345314,3.75908,2660.3,2659.8,4.57567]
["bitfinex","ETHUSD",1739474345649,3.8490249,2660.3,2659.8,4.57577]
["bitfinex","ETHUSD",1739474345998,3.7596,2659.9,2659.6,0.7869]
["bitfinex","ETHUSD",1739474346459,3.64142508,2660.0,2659.4,2.89261301]
["bitfinex","ETHUSD",1739474346590,3.75997,2659.6,2659.4,2.89261301]
["bitfinex","ETHUSD",1739474346790,0.08931342,2659.5,2659.4,2.89261301]
["bitfinex","ETHUSD",1739474347292,3.76004,2659.6,2659.4,2.89261301]
["bitfinex","ETHUSD",1739474347523,3.76004,2659.6,2659.4,2.10571301]
["bitfinex","ETHUSD",1739474348038,0.08931342,2659.5,2659.4,2.10571301]
["bitfinex","ETHUSD",1739474348740,4.43135,2660.2,2659.4,6.53831927]
["bitfinex","ETHUSD",1739474348741,3.75946,2660.0,2659.4,6.53831927]
["bitfinex","ETHUSD",1739474348896,3.75954,2659.9,2659.4,6.53835927]
["bitfinex","ETHUSD",1739474349086,0.08742305,2659.8,2659.4,6.53835927]
["bitfinex","ETHUSD",1739474349618,3.84714305,2659.8,2659.4,2.77811927]
["bitfinex","ETHUSD",1739474349818,3.75982,2659.7,2659.4,2.10571301]
["bitfinex","ETHUSD",1739474350208,0.08746829,2659.6,2659.4,2.10571301]
["bitfinex","ETHUSD",1739474350405,3.84743829,2659.6,2659.4,2.10571301]
["bitfinex","ETHUSD",1739474350807,3.7601,2659.5,2659.4,2.10571301]
["bitfinex","ETHUSD",1739474351237,3.84759544,2659.5,2659.4,2.10571301]
["bitfinex","ETHUSD",1739474351430,0.08749544,2659.5,2659.4,2.10571301]
["bitfinex","ETHUSD",1739474351639,3.76047,2659.3,2658.8,0.7682]
["bitfinex","ETHUSD",1739474351847,3.7606,2659.2,2658.8,0.7682]
["bitfinex","ETHUSD",1739474352057,3.8479054,2659.2,2658.8,0.7682]
["bitfinex","ETHUSD",1739474352665,0.0873054,2659.2,2658.8,4.52921]
["bitfinex","ETHUSD",1739474353198,0.0872873,2659.1,2658.8,4.52929]
["bitfinex","ETHUSD",1739474353311,3.76032,2659.4,2658.8,4.52929]
["bitfinex","ETHUSD",1739474353512,0.08716059,2659.3,2658.8,4.52929]
["bitfinex","ETHUSD",1739474353760,3.76055,2659.2,2658.8,0.7682]
["bitfinex","ETHUSD",1739474354156,0.08706103,2659.1,2658.8,0.7682]
["bitfinex","ETHUSD",1739474354822,0.08706103,2659.1,2658.8,4.52923]
["bitfinex","ETHUSD",1739474355246,3.76034,2659.4,2658.8,4.52923]
["bitfinex","ETHUSD",1739474355455,0.08707008,2659.0,2658.9,3.76092]
["bitfinex","ETHUSD",1739474355657,3.76034,2659.4,2658.9,3.76092]
["bitfinex","ETHUSD",1739474355966,4.24221025,2659.5,2658.8,0.7682]
["bitfinex","ETHUSD",1739474356134,3.76061,2659.2,2658.8,0.7682]
["bitfinex","ETHUSD",1739474356317,3.76039,2659.3,2658.8,4.52929]
["bitfinex","ETHUSD",1739474356659,0.08701577,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1739474357038,3.76054,2659.2,2658.8,0.7682]
["bitfinex","ETHUSD",1739474357357,0.08701577,2659.1,2658.8,0.7682]
["bitfinex","ETHUSD",1739474357753,3.84776577,2659.1,2658.2,0.7848]
["bitfinex","ETHUSD",1739474358056,3.84776577,2659.1,2658.5,3.76145]
["bitfinex","ETHUSD",1739474358295,3.76095,2658.9,2658.2,0.7848]
["bitfinex","ETHUSD",1739474358598,0.08662661,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739474359793,0.08662661,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1739474360196,0.08662661,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1739474360367,0.293,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739474360569,0.08632785,2658.7,2658.6,3.76135]
["bitfinex","ETHUSD",1739474360899,4.05377,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1739474361049,0.08632785,2658.7,2658.6,3.76135]
["bitfinex","ETHUSD",1739474361253,0.293,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1739474361456,0.08632785,2658.7,2658.6,3.76135]
["bitfinex","ETHUSD",1739474361698,3.76081,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1739474362060,0.08632785,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1739474362799,0.293,2659.1,2658.4,4.592365]
["bitfinex","ETHUSD",1739474363004,0.08636407,2658.8,2658.4,4.592475]
["bitfinex","ETHUSD",1739474363307,3.76136,2658.7,2658.2,4.54666]
["bitfinex","ETHUSD",1739474363459,0.6572,2658.7,2658.2,0.7848]
["bitfinex","ETHUSD",1739474363664,8.00370025,2658.6,2658.2,0.7848]
["bitfinex","ETHUSD",1739474363858,3.76152,2658.5,2658.0,4.574]
["bitfinex","ETHUSD",1739474364061,4.32850188,2658.6,2658.0,4.5741]
["bitfinex","ETHUSD",1739474364275,8.00363025,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1739474364468,0.08629163,2658.5,2658.1,3.76197]
["bitfinex","ETHUSD",1739474366725,0.08629163,2658.5,2658.2,3.76188]
["bitfinex","ETHUSD",1739474367294,0.08629163,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1739474367726,3.84782163,2658.5,2658.0,4.57406]
["bitfinex","ETHUSD",1739474367878,3.84782163,2658.5,2657.7,0.7742]
["bitfinex","ETHUSD",1739474367879,0.96101482,2658.5,2657.7,0.7742]
["bitfinex","ETHUSD",1739474368084,3.76192,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1739474368478,0.08601996,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1739474368704,0.08601996,2658.2,2657.7,7.53677]
["bitfinex","ETHUSD",1739474368705,4.50522996,2658.2,2657.7,7.53677]
["bitfinex","ETHUSD",1739474368908,3.76216,2658.1,2657.7,0.7742]
["bitfinex","ETHUSD",1739474369112,4.24221025,2658.0,2657.6,2.10713922]
["bitfinex","ETHUSD",1739474369425,3.76265,2657.7,2657.6,2.10713922]
["bitfinex","ETHUSD",1739474369645,7.41371317,2657.7,2657.6,2.10713922]
["bitfinex","ETHUSD",1739474369842,7.49850146,2657.7,2657.6,2.10713922]
["bitfinex","ETHUSD",1739474370042,3.73585146,2657.7,2657.6,2.10713922]
["bitfinex","ETHUSD",1739474371050,3.73585146,2657.7,2657.1,4.58221]
["bitfinex","ETHUSD",1739474371051,3.76334,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739474371203,2.809,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739474371402,6.76413895,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739474371730,4.50513895,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739474371930,5.72639316,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739474372338,5.72639316,2657.2,2656.5,0.1436667]
["bitfinex","ETHUSD",1739474372339,8.62246317,2656.6,2656.5,0.1436667]
["bitfinex","ETHUSD",1739474372859,8.15583722,2656.6,2656.5,0.1436667]
["bitfinex","ETHUSD",1739474373061,7.49863722,2656.6,2656.5,0.1436667]
["bitfinex","ETHUSD",1739474373657,8.10053373,2656.6,2656.5,0.1436667]
["bitfinex","ETHUSD",1739474373837,8.39353373,2656.6,2656.5,0.1436667]
["bitfinex","ETHUSD",1739474374038,8.95853373,2656.6,2656.5,0.1436667]
["bitfinex","ETHUSD",1739474374239,9.61573373,2656.6,2656.5,0.1436667]
["bitfinex","ETHUSD",1739474374698,11.87473373,2656.6,2656.5,0.1436667]
["bitfinex","ETHUSD",1739474374902,21.30073373,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474375119,27.3936191,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474376470,15.4156191,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474376609,15.7086191,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474376803,12.7086191,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474378109,12.4156191,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474378330,0.08337405,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474378530,0.08337405,2656.6,2656.5,4.5478567]
["bitfinex","ETHUSD",1739474378807,0.08337405,2656.6,2656.5,4.5477567]
["bitfinex","ETHUSD",1739474378808,0.07689178,2656.6,2656.5,4.5477567]
["bitfinex","ETHUSD",1739474379021,0.293,2657.0,2656.5,4.5477567]
["bitfinex","ETHUSD",1739474379218,0.07689178,2656.9,2656.5,0.7835067]
["bitfinex","ETHUSD",1739474379420,3.76411,2656.7,2656.5,0.7835067]
["bitfinex","ETHUSD",1739474379609,8.09369146,2656.9,2656.5,0.7835067]
["bitfinex","ETHUSD",1739474379610,3.76392,2656.8,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474379808,3.7642,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474380042,3.76392,2656.8,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474380214,0.07689178,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474380415,3.7642,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474380622,0.07689178,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474380809,3.76392,2656.8,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474381004,8.67395968,2656.9,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474381253,3.84084178,2656.8,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474381458,3.76406,2656.7,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474381761,3.84085178,2656.8,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474381940,3.76396,2656.8,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474382140,0.07689178,2656.7,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474382534,8.67394968,2656.9,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474382734,0.07689178,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474382943,8.67394968,2656.9,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474383140,0.07689178,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474383323,8.01674968,2656.9,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474383527,4.91015968,2657.2,2656.5,4.14071337]
["bitfinex","ETHUSD",1739474383721,4.54595968,2657.2,2656.6,0.7646]
["bitfinex","ETHUSD",1739474383923,4.54595968,2657.2,2656.8,3.76381]
["bitfinex","ETHUSD",1739474384558,4.25295968,2657.8,2657.2,3.76331]
["bitfinex","ETHUSD",1739474384739,3.76273,2657.7,2657.3,0.376331]
["bitfinex","ETHUSD",1739474385067,11.77813968,2657.8,2657.2,3.76331]
["bitfinex","ETHUSD",1739474385377,8.01554968,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1739474385582,0.293,2657.9,2657.1,0.7947]
["bitfinex","ETHUSD",1739474385876,9.08223,2658.0,2657.5,0.7947]
["bitfinex","ETHUSD",1739474386076,9.08223,2658.0,2657.5,4.5576]
["bitfinex","ETHUSD",1739474386407,9.08223,2658.0,2657.5,1.62676]
["bitfinex","ETHUSD",1739474386548,9.08223,2658.0,2657.5,0.7947]
["bitfinex","ETHUSD",1739474386894,5.32,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1739474387192,5.32,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1739474387979,0.07939899,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1739474388322,0.07939899,2657.9,2657.5,4.55753]
["bitfinex","ETHUSD",1739474388525,0.07939899,2657.9,2657.5,5.013283]
["bitfinex","ETHUSD",1739474388825,0.07939899,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1739474389619,0.07939899,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1739474389803,3.762,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739474389989,0.07939899,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1739474390534,0.07939899,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739474390702,0.07939899,2658.1,2657.5,5.013383]
["bitfinex","ETHUSD",1739474391024,3.76231,2658.0,2657.5,5.013383]
["bitfinex","ETHUSD",1739474391398,0.07939899,2657.9,2657.5,5.013383]
["bitfinex","ETHUSD",1739474391597,0.07939899,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1739474391922,7.52405,2658.2,2657.7,4.2639153]
["bitfinex","ETHUSD",1739474392134,0.07939899,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1739474392349,3.76215,2658.1,2657.6,7.52556]
["bitfinex","ETHUSD",1739474392489,0.07939899,2657.7,2657.6,3.76278]
["bitfinex","ETHUSD",1739474392685,7.52434,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739474392886,0.07939899,2657.7,2657.6,3.76278]
["bitfinex","ETHUSD",1739474393125,3.76273,2657.7,2657.5,0.7947]
["bitfinex","ETHUSD",1739474393341,3.76301,2657.5,2657.2,0.8106]
["bitfinex","ETHUSD",1739474393637,4.21832199,2657.7,2657.2,4.57393]
["bitfinex","ETHUSD",1739474393638,0.08013419,2657.4,2657.2,4.57393]
["bitfinex","ETHUSD",1739474393806,7.5254,2657.7,2657.2,4.57393]
["bitfinex","ETHUSD",1739474394139,0.08013419,2657.6,2657.2,4.57393]
["bitfinex","ETHUSD",1739474394301,3.84298419,2657.6,2657.2,0.8106]
["bitfinex","ETHUSD",1739474394807,3.76321,2657.3,2657.2,0.8106]
["bitfinex","ETHUSD",1739474395040,3.76321,2657.3,2656.9,0.7883]
["bitfinex","ETHUSD",1739474395217,0.0799527,2657.2,2656.9,0.7883]
["bitfinex","ETHUSD",1739474395389,3.76308,2657.4,2656.9,4.55206]
["bitfinex","ETHUSD",1739474395590,0.07989825,2657.3,2656.9,4.55206]
["bitfinex","ETHUSD",1739474395905,0.07989825,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1739474396226,0.07989825,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1739474396431,4.25295968,2658.1,2657.2,4.52025]
["bitfinex","ETHUSD",1739474396586,4.05552,2657.8,2657.2,4.52025]
["bitfinex","ETHUSD",1739474396785,4.05552,2657.8,2657.2,0.7569]
["bitfinex","ETHUSD",1739474397046,3.76286,2657.6,2657.2,0.7569]
["bitfinex","ETHUSD",1739474397404,0.08001629,2657.5,2657.2,0.7569]
["bitfinex","ETHUSD",1739474397927,3.84300629,2657.5,2657.2,0.7569]
["bitfinex","ETHUSD",1739474398445,3.76334,2657.3,2656.8,4.54607]
["bitfinex","ETHUSD",1739474398607,0.08017966,2657.2,2656.8,4.54607]
["bitfinex","ETHUSD",1739474398808,3.76334,2657.3,2656.8,4.54607]
["bitfinex","ETHUSD",1739474399009,0.08017966,2657.2,2656.8,4.54607]
["bitfinex","ETHUSD",1739474399204,3.7633,2657.3,2656.8,0.7822]
["bitfinex","ETHUSD",1739474399408,4.21994966,2657.2,2656.8,0.7822]
["bitfinex","ETHUSD",1739474399634,0.45650966,2657.2,2656.8,4.54605]
["bitfinex","ETHUSD",1739474399836,3.76351,2657.1,2656.8,0.7822]
["bitfinex","ETHUSD",1739474400025,0.08005259,2657.0,2656.8,4.54611]
["bitfinex","ETHUSD",1739474400226,4.41993,2657.7,2656.9,3.76378]
["bitfinex","ETHUSD",1739474400408,0.07990736,2657.6,2657.0,0.02771229]
["bitfinex","ETHUSD",1739474400608,0.293,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739474400823,0.07990736,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1739474401007,0.293,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739474401236,0.6572,2657.7,2657.1,0.8256]
["bitfinex","ETHUSD",1739474401437,3.76334,2657.3,2656.8,4.56231]
["bitfinex","ETHUSD",1739474401654,0.08009798,2657.2,2656.8,3.7984]
["bitfinex","ETHUSD",1739474401844,3.76307,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1739474402046,0.08019781,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1739474402350,0.08019781,2657.3,2656.8,4.56221]
["bitfinex","ETHUSD",1739474402556,3.76343,2657.2,2656.8,3.7984]
["bitfinex","ETHUSD",1739474402716,0.08019781,2657.3,2657.0,3.76355]
["bitfinex","ETHUSD",1739474402915,3.76308,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1739474403111,0.6572,2657.0,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474403344,3.7642,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474403552,8.69647866,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474403719,8.7294201,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474404464,11.7294201,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474406972,9.4704201,2656.6,2656.5,6.7e-06]
["bitfinex","ETHUSD",1739474407738,9.4704201,2656.6,2655.2,4.58629]
["bitfinex","ETHUSD",1739474407739,3.76558,2655.7,2655.2,4.58629]
["bitfinex","ETHUSD",1739474408057,3.76558,2655.7,2655.2,5.044919]
["bitfinex","ETHUSD",1739474408058,0.0774189,2655.6,2655.2,5.044919]
["bitfinex","ETHUSD",1739474409813,0.0774189,2655.6,2655.2,1.278829]
["bitfinex","ETHUSD",1739474410007,0.0774189,2655.6,2655.2,0.8202]
["bitfinex","ETHUSD",1739474410213,4.25295968,2655.4,2655.2,0.8202]
["bitfinex","ETHUSD",1739474410461,0.07714626,2655.3,2655.2,0.8202]
["bitfinex","ETHUSD",1739474412739,0.07714626,2655.3,2654.9,5.74489594]
["bitfinex","ETHUSD",1739474413061,0.07714626,2655.3,2654.6,0.75889894]
["bitfinex","ETHUSD",1739474413062,0.6572,2655.0,2654.6,0.75889894]
["bitfinex","ETHUSD",1739474413252,4.25295968,2654.8,2654.0,0.7797]
["bitfinex","ETHUSD",1739474413557,4.25295968,2654.5,2654.0,0.7797]
["bitfinex","ETHUSD",1739474413761,3.76742,2654.4,2654.0,0.7797]
["bitfinex","ETHUSD",1739474413930,4.25295968,2654.5,2654.0,0.7797]
["bitfinex","ETHUSD",1739474414138,8.02064968,2654.2,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474414326,3.76789,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474414646,4.25295968,2654.2,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474414844,0.07637346,2654.1,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474415162,0.293,2654.3,2653.9,3.9116867]
["bitfinex","ETHUSD",1739474415314,0.07637346,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474415516,3.76763,2654.2,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474415751,0.0747276,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474416257,0.293,2654.4,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474416445,0.0747276,2654.3,2653.9,3.9116267]
["bitfinex","ETHUSD",1739474416633,0.0747276,2654.3,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474417037,3.8422076,2654.3,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474417236,3.76763,2654.2,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474417434,3.76789,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474417647,3.8426176,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474417962,3.88971907,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474418179,3.8426176,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474418399,0.0747276,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474418715,4.4242,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1739474418915,4.25295968,2654.8,2654.1,0.84490367]
["bitfinex","ETHUSD",1739474419212,3.76729,2654.5,2654.1,0.84490367]
["bitfinex","ETHUSD",1739474419793,3.76695,2654.7,2654.0,4.53768]
["bitfinex","ETHUSD",1739474419954,3.7669,2654.7,2654.1,3.76773]
["bitfinex","ETHUSD",1739474420249,3.7669,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1739474420653,3.7669,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1739474420955,7.53388,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1739474421170,3.76706,2654.6,2654.1,4.61258867]
["bitfinex","ETHUSD",1739474421559,11.78661968,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1739474422177,3.76692,2654.7,2654.1,4.61258867]
["bitfinex","ETHUSD",1739474422409,8.01974968,2654.8,2654.1,4.61258867]
["bitfinex","ETHUSD",1739474422410,3.76704,2654.6,2654.1,4.61258867]
["bitfinex","ETHUSD",1739474422676,3.76721,2654.5,2654.1,0.84490867]
["bitfinex","ETHUSD",1739474422881,3.76727,2654.5,2654.0,0.7698]
["bitfinex","ETHUSD",1739474423518,3.76727,2654.5,2654.0,4.53765]
["bitfinex","ETHUSD",1739474423717,3.76704,2654.6,2654.0,4.53765]
["bitfinex","ETHUSD",1739474423890,3.76739,2654.4,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474424233,8.02026968,2654.5,2653.9,3.9116367]
["bitfinex","ETHUSD",1739474424434,8.02025968,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739474424738,0.293,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1739474424939,4.25295968,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1739474424940,8.01980968,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1739474425283,8.01980968,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1739474425481,4.05912,2655.3,2654.4,0.02781498]
["bitfinex","ETHUSD",1739474425785,8.01895968,2655.4,2655.0,0.7585]
["bitfinex","ETHUSD",1739474426309,4.25295968,2655.4,2655.0,4.52489]
["bitfinex","ETHUSD",1739474426832,3.76616,2655.3,2655.0,0.7585]
["bitfinex","ETHUSD",1739474428381,4.25295968,2655.4,2655.0,0.7585]
["bitfinex","ETHUSD",1739474428581,3.76606,2655.3,2655.0,0.7585]
["bitfinex","ETHUSD",1739474430654,3.7662,2655.2,2655.0,0.7585]
["bitfinex","ETHUSD",1739474430956,1.17848797,2655.3,2654.6,0.7956]
["bitfinex","ETHUSD",1739474431252,3.76578,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1739474431457,3.76591,2655.4,2654.8,7.53331]
["bitfinex","ETHUSD",1739474431616,3.76591,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1739474431997,3.76577,2655.5,2654.9,3.76655]
["bitfinex","ETHUSD",1739474432197,3.76577,2655.5,2655.0,0.7725]
["bitfinex","ETHUSD",1739474432397,3.76603,2655.4,2655.0,0.7725]
["bitfinex","ETHUSD",1739474432646,3.76616,2655.3,2655.0,0.7725]
["bitfinex","ETHUSD",1739474432939,0.12618666,2655.2,2655.0,0.7725]
["bitfinex","ETHUSD",1739474433446,0.12622303,2655.1,2655.0,0.7725]
["bitfinex","ETHUSD",1739474433598,3.76616,2655.3,2655.0,0.7725]
["bitfinex","ETHUSD",1739474433999,0.12622303,2655.2,2655.0,0.7725]
["bitfinex","ETHUSD",1739474434241,3.76616,2655.3,2655.0,0.7725]
["bitfinex","ETHUSD",1739474434533,0.12622303,2655.2,2655.0,0.7725]
["bitfinex","ETHUSD",1739474434734,0.12622303,2655.2,2655.0,4.53895]
["bitfinex","ETHUSD",1739474434940,3.76609,2655.3,2655.0,0.7725]
["bitfinex","ETHUSD",1739474435111,0.12622303,2655.1,2655.0,0.7725]
["bitfinex","ETHUSD",1739474435307,3.76622,2655.2,2655.0,0.7725]
["bitfinex","ETHUSD",1739474435636,0.12622303,2655.1,2655.0,4.53897]
["bitfinex","ETHUSD",1739474435838,3.76577,2655.5,2655.0,4.53897]
["bitfinex","ETHUSD",1739474436139,3.89213303,2655.4,2655.0,0.7725]
["bitfinex","ETHUSD",1739474436741,0.12622303,2655.4,2655.0,4.53895]
["bitfinex","ETHUSD",1739474436953,3.76611,2655.3,2655.0,0.7725]
["bitfinex","ETHUSD",1739474437614,0.12622303,2655.2,2655.0,0.7725]
["bitfinex","ETHUSD",1739474437815,3.76611,2655.3,2655.0,0.7725]
["bitfinex","ETHUSD",1739474438113,0.12622303,2655.2,2655.0,0.7725]
["bitfinex","ETHUSD",1739474438309,3.76586,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1739474438514,0.12622303,2655.4,2655.1,3.76623]
["bitfinex","ETHUSD",1739474438835,8.96877968,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1739474438836,0.12621394,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1739474439010,3.76571,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739474439210,3.76583,2655.5,2655.0,4.5389]
["bitfinex","ETHUSD",1739474439517,3.76601,2655.4,2655.0,0.7725]
["bitfinex","ETHUSD",1739474440052,0.12621394,2655.3,2655.0,0.7725]
["bitfinex","ETHUSD",1739474440975,3.89227394,2655.3,2655.0,0.7725]
["bitfinex","ETHUSD",1739474441478,0.12621394,2655.3,2655.0,1.11884096]
["bitfinex","ETHUSD",1739474441774,0.12621394,2655.3,2655.0,4.88523096]
["bitfinex","ETHUSD",1739474441943,0.12621394,2655.3,2655.1,3.76631]
["bitfinex","ETHUSD",1739474442147,3.76598,2655.4,2655.0,4.63526096]
["bitfinex","ETHUSD",1739474442350,0.12645029,2655.2,2655.0,4.63526096]
["bitfinex","ETHUSD",1739474442565,3.76598,2655.4,2655.0,4.63526096]
["bitfinex","ETHUSD",1739474442782,0.12645029,2655.1,2655.0,4.63526096]
["bitfinex","ETHUSD",1739474442965,3.76598,2655.4,2655.0,4.63526096]
["bitfinex","ETHUSD",1739474443158,3.7658,2655.5,2655.1,4.11257096]
["bitfinex","ETHUSD",1739474443482,3.76601,2655.4,2655.1,0.34634096]
["bitfinex","ETHUSD",1739474443666,7.42330184,2655.4,2655.1,0.34634096]
["bitfinex","ETHUSD",1739474443853,3.65729184,2655.4,2655.1,0.34634096]
["bitfinex","ETHUSD",1739474444258,3.76611,2655.3,2655.1,0.34634096]
["bitfinex","ETHUSD",1739474444459,7.42321184,2655.4,2655.1,0.34634096]
["bitfinex","ETHUSD",1739474444683,3.76605,2655.3,2655.1,0.34634096]
["bitfinex","ETHUSD",1739474445793,7.42321184,2655.4,2655.1,0.34634096]
["bitfinex","ETHUSD",1739474445992,3.76605,2655.3,2655.1,0.34634096]
["bitfinex","ETHUSD",1739474446353,3.65729184,2655.4,2655.1,0.34634096]
["bitfinex","ETHUSD",1739474446549,3.65729184,2655.4,2655.0,0.86884096]
["bitfinex","ETHUSD",1739474446795,7.42326184,2655.4,2655.0,0.86884096]
["bitfinex","ETHUSD",1739474447094,3.65729184,2655.4,2655.0,4.63524096]
["bitfinex","ETHUSD",1739474447601,3.65729184,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1739474447807,3.65729184,2655.7,2655.2,0.02778869]
["bitfinex","ETHUSD",1739474447956,0.12638665,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739474448151,7.42286184,2655.7,2655.2,3.76606]
["bitfinex","ETHUSD",1739474448357,0.12638665,2655.3,2655.2,3.76606]
["bitfinex","ETHUSD",1739474448597,3.65729184,2655.7,2655.3,3.76599]
["bitfinex","ETHUSD",1739474448769,3.65729184,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1739474449300,7.42282184,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1739474449472,3.65729184,2655.7,2655.4,3.76584]
["bitfinex","ETHUSD",1739474449988,3.65729184,2655.7,2655.4,4.11218096]
["bitfinex","ETHUSD",1739474450368,3.65729184,2655.7,2655.4,0.34634096]
["bitfinex","ETHUSD",1739474451503,3.65729184,2655.7,2655.5,3.76572]
["bitfinex","ETHUSD",1739474451803,3.65729184,2655.7,2655.6,0.7515]
["bitfinex","ETHUSD",1739474452008,3.65729184,2656.0,2655.6,0.7515]
["bitfinex","ETHUSD",1739474452299,3.76526,2655.9,2655.6,0.7515]
["bitfinex","ETHUSD",1739474452456,7.42241184,2656.0,2655.6,0.7515]
["bitfinex","ETHUSD",1739474454301,3.76528,2655.9,2655.6,0.7515]
["bitfinex","ETHUSD",1739474454960,7.42241184,2656.0,2655.6,0.7515]
["bitfinex","ETHUSD",1739474455370,7.42241184,2656.0,2655.6,4.51712]
["bitfinex","ETHUSD",1739474455675,3.76524,2655.9,2655.6,0.7515]
["bitfinex","ETHUSD",1739474455926,11.18761184,2656.0,2655.6,0.7515]
["bitfinex","ETHUSD",1739474456378,3.76522,2655.9,2655.6,0.7515]
["bitfinex","ETHUSD",1739474456878,7.42241184,2656.0,2655.6,0.7515]
["bitfinex","ETHUSD",1739474457526,3.7652,2655.9,2655.6,0.7515]
["bitfinex","ETHUSD",1739474457814,7.42241184,2656.0,2655.6,4.51712]
["bitfinex","ETHUSD",1739474458015,3.65729184,2656.0,2655.6,4.51712]
["bitfinex","ETHUSD",1739474458176,3.65729184,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1739474458501,5.17581197,2656.6,2656.1,4.56999]
["bitfinex","ETHUSD",1739474458502,9.92578381,2656.6,2656.1,4.56999]
["bitfinex","ETHUSD",1739474458701,6.16151381,2656.6,2656.1,4.57008]
["bitfinex","ETHUSD",1739474458854,3.76462,2656.4,2656.1,0.8052]
["bitfinex","ETHUSD",1739474459055,3.76455,2656.4,2656.1,0.8052]
["bitfinex","ETHUSD",1739474459492,3.76435,2656.5,2656.1,0.8052]
["bitfinex","ETHUSD",1739474459719,3.76464,2656.3,2656.1,0.8052]
["bitfinex","ETHUSD",1739474460528,3.76464,2656.3,2655.3,0.7855]
["bitfinex","ETHUSD",1739474460529,3.76504,2656.1,2655.3,0.7855]
["bitfinex","ETHUSD",1739474460835,7.53004,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1739474460987,7.53004,2656.1,2655.9,0.34673451]
["bitfinex","ETHUSD",1739474460988,3.76501,2656.1,2655.9,0.34673451]
["bitfinex","ETHUSD",1739474461335,3.76478,2656.2,2655.9,0.34673451]
["bitfinex","ETHUSD",1739474461534,0.293,2656.3,2656.0,3.76499]
["bitfinex","ETHUSD",1739474461834,3.76506,2656.0,2655.9,0.34673451]
["bitfinex","ETHUSD",1739474462037,11.50778784,2656.0,2655.9,0.34673451]
["bitfinex","ETHUSD",1739474462207,3.76633,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1739474462548,3.76677,2654.8,2654.3,4.54986]
["bitfinex","ETHUSD",1739474462722,3.76693,2654.7,2654.3,0.7825]
["bitfinex","ETHUSD",1739474463049,3.76721,2654.5,2654.0,4.60056]
["bitfinex","ETHUSD",1739474463350,3.65729184,2654.6,2654.0,1.6868799]
["bitfinex","ETHUSD",1739474463637,3.76693,2654.7,2654.0,0.8327]
["bitfinex","ETHUSD",1739474463638,0.12700469,2654.4,2654.0,0.8327]
["bitfinex","ETHUSD",1739474463792,4.25880861,2654.2,2653.9,0.17325897]
["bitfinex","ETHUSD",1739474463998,3.76789,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474464537,3.89489469,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474465117,6.15389469,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474465320,8.25719365,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474465490,8.21009002,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474465900,8.21759002,2654.0,2653.9,0.1436667]
["bitfinex","ETHUSD",1739474466393,3.76933,2653.0,2652.6,0.8065]
["bitfinex","ETHUSD",1739474466722,0.293,2653.0,2652.6,0.8065]
["bitfinex","ETHUSD",1739474466895,0.12700469,2652.9,2652.6,0.2772737]
["bitfinex","ETHUSD",1739474467093,4.25880861,2652.8,2652.6,0.2772737]
["bitfinex","ETHUSD",1739474467294,3.76974,2652.7,2652.6,0.2772737]
["bitfinex","ETHUSD",1739474467498,4.45775146,2652.7,2652.6,0.2772737]
["bitfinex","ETHUSD",1739474467819,5.25285146,2652.7,2652.6,0.2772737]
["bitfinex","ETHUSD",1739474468131,0.12301146,2652.7,2652.6,0.2772737]
["bitfinex","ETHUSD",1739474468291,4.25880861,2652.8,2652.6,0.2772737]
["bitfinex","ETHUSD",1739474468496,0.11825933,2652.7,2652.2,0.8007]
["bitfinex","ETHUSD",1739474468692,4.25880861,2652.8,2652.2,0.8007]
["bitfinex","ETHUSD",1739474468897,0.11825933,2652.6,2652.1,3.77558]
["bitfinex","ETHUSD",1739474469142,4.25880861,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739474469292,0.8505,2653.0,2652.1,0.005]
["bitfinex","ETHUSD",1739474469293,4.25880861,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739474469498,4.37706794,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739474470394,0.11825933,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739474470734,4.25880861,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1739474470976,0.11825933,2652.7,2652.3,4.527889]
["bitfinex","ETHUSD",1739474471298,4.25880861,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1739474471299,8.02840861,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1739474471493,0.11825933,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1739474471688,3.88801933,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1739474471943,3.76988,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1739474472142,8.02840861,2652.8,2652.1,4.57628]
["bitfinex","ETHUSD",1739474472310,0.11825933,2652.7,2652.3,3.77019]
["bitfinex","ETHUSD",1739474472638,4.25880861,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1739474472800,0.11825933,2652.6,2652.3,3.77019]
["bitfinex","ETHUSD",1739474472999,4.25880861,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1739474473239,4.25880861,2652.8,2652.1,4.57623]
["bitfinex","ETHUSD",1739474473240,4.25880861,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739474473543,4.32795,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739474473746,8.08165,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739474473893,8.20740933,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739474474098,3.77159,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474474299,8.03039861,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474474530,9.4098128,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474474927,9.9598128,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474475277,9.9748128,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474475724,10.2678128,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474476570,9.9673128,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474476771,5.22006794,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474477324,8.99915794,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474477740,4.37706794,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474478075,4.67106794,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474478236,8.44265794,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474478652,4.67106794,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474478974,8.44265794,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474479460,10.31004073,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474479664,20.53714073,2651.4,2651.3,0.1436667]
["bitfinex","ETHUSD",1739474480733,20.53714073,2651.4,2650.2,3.8002]
["bitfinex","ETHUSD",1739474480734,3.77267,2650.7,2650.2,3.8002]
["bitfinex","ETHUSD",1739474481076,3.77267,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1739474481077,3.77356,2650.1,2649.4,3.77433]
["bitfinex","ETHUSD",1739474481276,3.77412,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1739474481475,3.77412,2649.7,2648.9,4.57077]
["bitfinex","ETHUSD",1739474481476,8.03318861,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1739474481675,8.03318861,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1739474481676,0.11324617,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1739474481896,0.11324617,2649.4,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474482073,0.11324617,2649.4,2649.3,6.77458]
["bitfinex","ETHUSD",1739474482236,4.25880861,2649.8,2649.3,3.72458]
["bitfinex","ETHUSD",1739474482432,0.11323703,2649.7,2649.5,3.7742]
["bitfinex","ETHUSD",1739474482633,8.40968461,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1739474482634,4.25880861,2650.1,2649.5,0.7944]
["bitfinex","ETHUSD",1739474482940,0.11291697,2650.0,2649.9,3.77369]
["bitfinex","ETHUSD",1739474483184,4.25880861,2650.4,2649.9,7.54732]
["bitfinex","ETHUSD",1739474483400,0.11291697,2650.0,2649.9,3.77363]
["bitfinex","ETHUSD",1739474483534,4.25880861,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1739474483535,5.07860861,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1739474483902,0.11291697,2650.6,2650.3,0.8312]
["bitfinex","ETHUSD",1739474484182,4.25880861,2651.0,2650.3,0.8312]
["bitfinex","ETHUSD",1739474484351,0.8221,2651.5,2650.8,3.77239]
["bitfinex","ETHUSD",1739474484556,3.77183,2651.3,2650.5,3.0]
["bitfinex","ETHUSD",1739474484733,3.77183,2651.3,2650.6,0.3]
["bitfinex","ETHUSD",1739474484934,3.77183,2651.3,2650.7,3.77256]
["bitfinex","ETHUSD",1739474485182,11.80246861,2651.3,2650.6,3.0]
["bitfinex","ETHUSD",1739474485504,3.77187,2651.2,2650.4,3.77298]
["bitfinex","ETHUSD",1739474485631,3.77187,2651.2,2650.3,0.8312]
["bitfinex","ETHUSD",1739474485632,4.25880861,2651.0,2650.3,0.8312]
["bitfinex","ETHUSD",1739474485840,3.77272,2650.7,2650.3,0.8312]
["bitfinex","ETHUSD",1739474486092,3.77296,2650.5,2650.3,0.8312]
["bitfinex","ETHUSD",1739474486299,8.40874061,2650.7,2650.3,0.8312]
["bitfinex","ETHUSD",1739474486592,4.149932,2650.7,2650.3,0.8312]
["bitfinex","ETHUSD",1739474487159,0.377272,2650.7,2650.3,4.60424]
["bitfinex","ETHUSD",1739474487371,0.294,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1739474487997,4.25880861,2651.3,2650.3,3.8312]
["bitfinex","ETHUSD",1739474488136,0.295,2651.5,2650.4,3.0]
["bitfinex","ETHUSD",1739474488342,3.7719,2651.2,2650.6,3.77265]
["bitfinex","ETHUSD",1739474488643,3.7719,2651.2,2650.5,4.45587]
["bitfinex","ETHUSD",1739474488853,3.77169,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1739474489057,3.77174,2651.3,2650.8,3.7724]
["bitfinex","ETHUSD",1739474489280,3.77169,2651.4,2650.8,7.54476]
["bitfinex","ETHUSD",1739474489439,3.77161,2651.4,2650.9,0.8182]
["bitfinex","ETHUSD",1739474489886,0.45538086,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1739474490066,3.7716,2651.4,2650.9,0.8182]
["bitfinex","ETHUSD",1739474490346,3.77166,2651.4,2650.9,0.8182]
["bitfinex","ETHUSD",1739474490748,4.55280861,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1739474491013,0.7982,2651.8,2650.9,0.84613467]
["bitfinex","ETHUSD",1739474491195,4.25880861,2651.9,2651.5,3.7714]
["bitfinex","ETHUSD",1739474491395,3.77066,2652.1,2650.9,4.59047]
["bitfinex","ETHUSD",1739474491396,3.77064,2652.1,2650.9,4.59047]
["bitfinex","ETHUSD",1739474491600,5.31340861,2652.2,2651.0,0.459047]
["bitfinex","ETHUSD",1739474491781,5.31340861,2652.2,2651.5,3.77137]
["bitfinex","ETHUSD",1739474491782,3.77064,2652.1,2651.5,3.77137]
["bitfinex","ETHUSD",1739474492304,3.77064,2652.1,2651.5,7.54273]
["bitfinex","ETHUSD",1739474492443,3.77064,2652.1,2651.5,3.77136]
["bitfinex","ETHUSD",1739474492648,3.77128,2651.7,2651.1,4.55061]
["bitfinex","ETHUSD",1739474492962,3.88460797,2651.6,2651.2,3.0]
["bitfinex","ETHUSD",1739474493182,7.65603797,2651.6,2651.1,0.7786]
["bitfinex","ETHUSD",1739474493803,3.77148,2651.5,2651.1,0.7786]
["bitfinex","ETHUSD",1739474493979,0.11322797,2651.6,2651.1,0.80819227]
["bitfinex","ETHUSD",1739474494183,3.77145,2651.5,2651.1,0.80819227]
["bitfinex","ETHUSD",1739474494397,3.88467797,2651.5,2651.1,0.80819227]
["bitfinex","ETHUSD",1739474494715,0.11322797,2651.5,2651.1,4.58008227]
["bitfinex","ETHUSD",1739474494862,3.77132,2651.6,2651.1,4.58008227]
["bitfinex","ETHUSD",1739474495219,4.25880861,2651.9,2651.3,3.7716]
["bitfinex","ETHUSD",1739474495425,0.294,2652.4,2651.5,3.77132]
["bitfinex","ETHUSD",1739474495556,7.54136,2652.1,2651.6,3.0]
["bitfinex","ETHUSD",1739474495917,3.77075,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1739474496260,7.5414,2652.1,2651.6,3.0]
["bitfinex","ETHUSD",1739474496460,3.77067,2652.1,2651.6,6.77121]
["bitfinex","ETHUSD",1739474496720,3.77039,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1739474496919,4.06418,2652.4,2651.7,3.77108]
["bitfinex","ETHUSD",1739474497121,3.76995,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1739474497467,8.86668061,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1739474497630,0.88666806,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1739474497840,0.88666806,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1739474497841,3.76953,2652.9,2652.2,3.79831497]
["bitfinex","ETHUSD",1739474498046,3.76953,2652.9,2652.2,3.77042]
["bitfinex","ETHUSD",1739474498047,3.76978,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1739474498550,3.76953,2652.9,2652.3,3.77017]
["bitfinex","ETHUSD",1739474498700,3.7696,2652.8,2652.1,3.77047]
["bitfinex","ETHUSD",1739474498880,3.76987,2652.7,2652.1,3.77047]
["bitfinex","ETHUSD",1739474499116,3.77008,2652.5,2651.9,4.52479]
["bitfinex","ETHUSD",1739474499317,4.25880861,2652.8,2651.9,0.754]
["bitfinex","ETHUSD",1739474499318,3.77046,2652.2,2651.9,0.754]
["bitfinex","ETHUSD",1739474499750,0.55,2652.7,2651.9,4.52479]
["bitfinex","ETHUSD",1739474499893,3.77005,2652.5,2652.0,3.0]
["bitfinex","ETHUSD",1739474500104,3.76978,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1739474500300,3.77009,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1739474500895,3.76989,2652.6,2652.1,6.77053]
["bitfinex","ETHUSD",1739474501445,3.77,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1739474501609,3.76997,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1739474501810,3.76997,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1739474501811,3.76992,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1739474502132,3.76977,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1739474502449,3.76977,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1739474502450,3.76998,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1739474502627,3.7701,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1739474503352,3.81737537,2652.4,2651.9,0.754]
["bitfinex","ETHUSD",1739474503557,3.77025,2652.4,2651.9,4.52486]
["bitfinex","ETHUSD",1739474503957,3.76999,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1739474504163,3.76999,2652.6,2652.1,3.77045]
["bitfinex","ETHUSD",1739474504341,4.0634,2653.0,2652.3,3.77017]
["bitfinex","ETHUSD",1739474504509,3.7696,2652.8,2652.3,3.77017]
["bitfinex","ETHUSD",1739474504705,3.76975,2652.7,2652.1,7.54104]
["bitfinex","ETHUSD",1739474504949,3.7696,2652.8,2652.3,3.77025]
["bitfinex","ETHUSD",1739474505104,3.7696,2652.8,2652.2,3.77031]
["bitfinex","ETHUSD",1739474505324,3.76975,2652.7,2652.2,3.77031]
["bitfinex","ETHUSD",1739474505524,7.53929,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1739474505845,3.76942,2653.0,2652.3,3.77018]
["bitfinex","ETHUSD",1739474506029,3.76942,2653.0,2652.4,3.0]
["bitfinex","ETHUSD",1739474506239,0.294,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1739474506444,3.76911,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1739474506623,9.10075861,2653.4,2652.5,0.8062]
["bitfinex","ETHUSD",1739474506825,9.10075861,2653.4,2652.6,3.76988]
["bitfinex","ETHUSD",1739474507022,4.67909586,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1739474507366,1.0748,2653.7,2653.0,3.76921]
["bitfinex","ETHUSD",1739474507510,3.76846,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1739474507708,3.76846,2653.6,2653.1,3.0]
["bitfinex","ETHUSD",1739474507909,0.11673545,2653.5,2653.1,3.0]
["bitfinex","ETHUSD",1739474508113,1.0748,2653.7,2653.1,3.0]
["bitfinex","ETHUSD",1739474508114,3.76853,2653.6,2653.1,3.0]
["bitfinex","ETHUSD",1739474508426,0.11783059,2653.5,2653.0,3.0]
["bitfinex","ETHUSD",1739474508632,3.76881,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1739474509049,3.76881,2653.4,2652.9,0.8235]
["bitfinex","ETHUSD",1739474509050,4.53432806,2653.4,2652.9,0.8235]
["bitfinex","ETHUSD",1739474509257,3.76925,2653.1,2652.9,0.8235]
["bitfinex","ETHUSD",1739474509545,0.11802217,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1739474509789,0.11802217,2653.0,2652.7,6.76962]
["bitfinex","ETHUSD",1739474510142,8.02764861,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1739474510470,0.11783059,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1739474510800,3.88672059,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1739474510998,5.07814251,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1739474511161,5.07814251,2653.3,2652.8,7.53902]
["bitfinex","ETHUSD",1739474511512,0.11783059,2653.3,2652.6,0.752]
["bitfinex","ETHUSD",1739474511799,0.294,2653.5,2653.1,3.76906]
["bitfinex","ETHUSD",1739474512004,0.294,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1739474512005,0.11787621,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1739474512207,4.06262,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1739474512504,4.06262,2653.5,2652.8,3.76949]
["bitfinex","ETHUSD",1739474512713,4.06262,2653.5,2652.6,0.752]
["bitfinex","ETHUSD",1739474512860,4.06262,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1739474513511,0.294,2653.5,2652.9,3.0]
["bitfinex","ETHUSD",1739474513674,3.76877,2653.4,2652.9,6.76934]
["bitfinex","ETHUSD",1739474514287,3.7689,2653.3,2652.9,6.76934]
["bitfinex","ETHUSD",1739474514571,3.7689,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1739474514996,4.25880861,2653.7,2653.0,1.053918]
["bitfinex","ETHUSD",1739474515154,4.25880861,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1739474515155,3.76834,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1739474515360,3.76834,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1739474515559,3.76834,2653.7,2653.2,6.76893]
["bitfinex","ETHUSD",1739474516119,0.294,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1739474516437,0.294,2654.0,2653.7,3.76825]
["bitfinex","ETHUSD",1739474516587,5.76698,2654.7,2653.3,0.78]
["bitfinex","ETHUSD",1739474516588,0.765,2654.6,2653.6,0.02784213]
["bitfinex","ETHUSD",1739474516768,0.765,2654.6,2654.0,3.76775]
["bitfinex","ETHUSD",1739474516970,4.53206,2654.6,2654.0,6.76789]
["bitfinex","ETHUSD",1739474517322,3.7672,2654.5,2654.0,6.76789]
["bitfinex","ETHUSD",1739474517712,4.53206,2654.6,2653.7,3.8261]
["bitfinex","ETHUSD",1739474518021,4.53206,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1739474518219,0.765,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1739474518423,4.53211,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1739474518585,0.55,2654.7,2654.2,3.76755]
["bitfinex","ETHUSD",1739474518799,3.76695,2654.7,2654.2,3.76755]
["bitfinex","ETHUSD",1739474518991,3.76695,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1739474519325,3.76682,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739474519525,5.35010861,2654.9,2653.8,4.527586]
["bitfinex","ETHUSD",1739474519526,5.35010861,2654.9,2654.1,3.76775]
["bitfinex","ETHUSD",1739474519816,3.767,2654.7,2654.1,3.76762]
["bitfinex","ETHUSD",1739474519965,7.53398,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1739474520170,7.53398,2654.7,2654.1,4.144382]
["bitfinex","ETHUSD",1739474520370,3.76722,2654.5,2654.1,0.376762]
["bitfinex","ETHUSD",1739474520607,3.76722,2654.5,2653.8,3.759456]
["bitfinex","ETHUSD",1739474520608,3.768,2654.0,2653.7,0.8261]
["bitfinex","ETHUSD",1739474520788,3.768,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1739474521005,3.76768,2654.2,2653.5,3.76859]
["bitfinex","ETHUSD",1739474521206,3.76768,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1739474521405,3.76768,2654.2,2653.7,7.53648]
["bitfinex","ETHUSD",1739474521605,4.55984,2654.3,2653.7,1.053648]
["bitfinex","ETHUSD",1739474521922,4.26630861,2654.6,2653.4,0.775]
["bitfinex","ETHUSD",1739474521923,3.76727,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1739474522103,0.7762,2654.6,2654.0,0.7703]
["bitfinex","ETHUSD",1739474522285,0.04709477,2654.5,2654.0,3.7703]
["bitfinex","ETHUSD",1739474522491,3.76796,2654.0,2653.6,0.8267]
["bitfinex","ETHUSD",1739474523073,3.76834,2653.7,2653.3,0.8157]
["bitfinex","ETHUSD",1739474523327,0.16711068,2653.9,2653.0,3.76922]
["bitfinex","ETHUSD",1739474523328,0.1200101,2653.9,2653.1,3.76908]
["bitfinex","ETHUSD",1739474523470,3.76818,2653.8,2653.2,3.0]
["bitfinex","ETHUSD",1739474523677,3.88817187,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1739474523879,3.88817187,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1739474523880,0.11999187,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1739474524079,9.10738861,2654.0,2653.5,6.7686]
["bitfinex","ETHUSD",1739474524280,0.11999187,2653.9,2653.1,0.8324]
["bitfinex","ETHUSD",1739474524532,0.11999187,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1739474524886,0.11999187,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1739474525737,3.88809187,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1739474525947,0.11999187,2653.9,2653.5,6.76856]
["bitfinex","ETHUSD",1739474526142,0.11999187,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739474526448,3.76741,2654.4,2653.9,3.76799]
["bitfinex","ETHUSD",1739474526735,0.11959983,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739474526878,3.76754,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1739474527081,3.76811,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1739474527335,3.76834,2653.7,2653.3,0.7976]
["bitfinex","ETHUSD",1739474527654,3.76834,2653.7,2653.3,3.7976]
["bitfinex","ETHUSD",1739474527852,0.11959983,2653.6,2653.3,3.7976]
["bitfinex","ETHUSD",1739474528604,0.16670479,2653.6,2653.0,0.7788]
["bitfinex","ETHUSD",1739474528806,0.11959983,2653.6,2653.0,0.7788]
["bitfinex","ETHUSD",1739474529029,3.76868,2653.5,2653.1,3.0]
["bitfinex","ETHUSD",1739474529237,3.76878,2653.4,2653.1,3.0]
["bitfinex","ETHUSD",1739474529396,2.266,2653.6,2652.8,3.76952]
["bitfinex","ETHUSD",1739474529752,0.8336,2653.7,2652.7,0.789]
["bitfinex","ETHUSD",1739474529753,3.76906,2653.2,2652.7,0.789]
["bitfinex","ETHUSD",1739474530043,4.59523,2653.2,2652.6,3.76983]
["bitfinex","ETHUSD",1739474530244,0.11959983,2653.1,2652.7,6.76974]
["bitfinex","ETHUSD",1739474530474,0.11959983,2653.1,2652.8,3.76949]
["bitfinex","ETHUSD",1739474530763,3.76899,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1739474530903,0.8119,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1739474530904,0.11959983,2653.2,2652.9,3.76935]
["bitfinex","ETHUSD",1739474531104,3.76883,2653.4,2652.4,0.789]
["bitfinex","ETHUSD",1739474531305,0.11959983,2653.3,2652.9,3.76938]
["bitfinex","ETHUSD",1739474531742,3.88849983,2653.3,2652.7,3.7696]
["bitfinex","ETHUSD",1739474532130,0.11959983,2653.3,2652.5,3.0]
["bitfinex","ETHUSD",1739474532446,3.76911,2653.2,2652.8,0.7841]
["bitfinex","ETHUSD",1739474532603,3.88870983,2653.2,2652.8,0.7841]
["bitfinex","ETHUSD",1739474533149,3.88870983,2653.2,2652.8,4.5537]
["bitfinex","ETHUSD",1739474533445,3.76924,2653.1,2652.8,0.7841]
["bitfinex","ETHUSD",1739474533609,3.76933,2653.0,2652.5,0.7505]
["bitfinex","ETHUSD",1739474533803,3.76933,2653.0,2652.5,1.87959]
["bitfinex","ETHUSD",1739474534040,0.11959983,2652.9,2652.5,1.87959]
["bitfinex","ETHUSD",1739474534412,3.76988,2652.7,2652.5,1.87959]
["bitfinex","ETHUSD",1739474534614,3.77014,2652.5,2652.0,4.54719]
["bitfinex","ETHUSD",1739474534932,3.7704,2652.3,2652.0,0.7765]
["bitfinex","ETHUSD",1739474535138,0.11871536,2652.2,2652.0,0.7765]
["bitfinex","ETHUSD",1739474535343,3.77059,2652.1,2651.6,4.54776]
["bitfinex","ETHUSD",1739474535508,0.11871536,2652.0,2651.7,7.60307]
["bitfinex","ETHUSD",1739474535854,0.11871536,2652.0,2651.7,0.83191]
["bitfinex","ETHUSD",1739474536016,0.11871536,2652.0,2651.7,4.60306]
["bitfinex","ETHUSD",1739474536215,3.7706,2652.1,2651.7,4.60306]
["bitfinex","ETHUSD",1739474536415,0.11871536,2651.9,2651.7,0.83191]
["bitfinex","ETHUSD",1739474536610,3.7706,2652.1,2651.7,0.83191]
["bitfinex","ETHUSD",1739474536815,0.11871536,2652.0,2651.7,0.83191]
["bitfinex","ETHUSD",1739474537017,0.11871536,2652.0,2651.6,4.05468111]
["bitfinex","ETHUSD",1739474537247,3.77008,2652.5,2651.8,3.0]
["bitfinex","ETHUSD",1739474537447,0.11871536,2651.9,2651.8,6.77094]
["bitfinex","ETHUSD",1739474537627,3.77037,2652.3,2651.8,6.77094]
["bitfinex","ETHUSD",1739474537831,0.11871536,2651.9,2651.8,6.77094]
["bitfinex","ETHUSD",1739474538031,3.77037,2652.3,2651.8,7.93060811]
["bitfinex","ETHUSD",1739474538227,0.11871536,2651.9,2651.8,4.15966811]
["bitfinex","ETHUSD",1739474538447,3.77037,2652.3,2651.8,7.93068811]
["bitfinex","ETHUSD",1739474538643,0.11871536,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1739474538889,0.11871536,2651.9,2651.6,0.7765]
["bitfinex","ETHUSD",1739474538890,3.77094,2651.9,2651.6,0.7765]
["bitfinex","ETHUSD",1739474539142,0.11871536,2651.9,2651.3,0.7569]
["bitfinex","ETHUSD",1739474539343,0.821,2652.1,2651.3,0.7569]
["bitfinex","ETHUSD",1739474539526,4.25880861,2652.5,2651.8,3.771]
["bitfinex","ETHUSD",1739474539527,0.11871536,2652.0,2651.8,3.771]
["bitfinex","ETHUSD",1739474539740,3.77047,2652.2,2651.7,3.77111]
["bitfinex","ETHUSD",1739474539930,0.11760236,2652.1,2651.7,3.77111]
["bitfinex","ETHUSD",1739474540132,0.11760236,2652.1,2651.7,4.525356]
["bitfinex","ETHUSD",1739474540326,3.77038,2652.3,2651.7,4.525356]
["bitfinex","ETHUSD",1739474540527,0.11760236,2652.0,2651.7,4.525356]
["bitfinex","ETHUSD",1739474540917,0.11760236,2652.0,2651.7,0.754246]
["bitfinex","ETHUSD",1739474541333,3.77052,2652.2,2651.7,4.525286]
["bitfinex","ETHUSD",1739474541540,3.77041,2652.3,2651.7,0.754246]
["bitfinex","ETHUSD",1739474541541,0.11749283,2651.9,2651.7,0.754246]
["bitfinex","ETHUSD",1739474541743,0.11749283,2651.9,2651.6,3.77128]
["bitfinex","ETHUSD",1739474541744,3.77066,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1739474542060,3.77066,2652.1,2651.4,3.77148]
["bitfinex","ETHUSD",1739474542061,0.11749283,2651.8,2651.4,3.77148]
["bitfinex","ETHUSD",1739474542360,3.7713,2651.6,2651.3,0.7569]
["bitfinex","ETHUSD",1739474542725,0.11745631,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739474542920,3.88890631,2651.5,2651.1,4.526063]
["bitfinex","ETHUSD",1739474543262,3.88890631,2651.5,2651.1,0.754103]
["bitfinex","ETHUSD",1739474543564,3.7716,2651.4,2651.0,4.54113]
["bitfinex","ETHUSD",1739474543771,0.11728286,2651.3,2651.0,0.769]
["bitfinex","ETHUSD",1739474543941,3.7714,2651.6,2651.2,3.0]
["bitfinex","ETHUSD",1739474544138,0.11728286,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739474544338,0.11728286,2651.5,2651.1,6.77201]
["bitfinex","ETHUSD",1739474544872,0.11728286,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739474545247,8.32233861,2652.2,2651.5,3.77138]
["bitfinex","ETHUSD",1739474545248,3.77076,2652.0,2651.5,3.77138]
["bitfinex","ETHUSD",1739474545567,3.77059,2652.1,2651.5,3.77137]
["bitfinex","ETHUSD",1739474545737,0.7853,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1739474545941,7.54133,2652.1,2651.6,6.77129]
["bitfinex","ETHUSD",1739474546136,7.54133,2652.1,2651.6,7.908492]
["bitfinex","ETHUSD",1739474546336,3.77066,2652.1,2651.6,7.908492]
["bitfinex","ETHUSD",1739474546542,0.7853,2652.2,2651.6,7.908492]
["bitfinex","ETHUSD",1739474546869,2.266,2651.9,2651.6,7.908492]
["bitfinex","ETHUSD",1739474547071,3.77091,2651.9,2651.6,4.137202]
["bitfinex","ETHUSD",1739474547504,3.77105,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1739474547783,3.77137,2651.6,2651.2,3.77179]
["bitfinex","ETHUSD",1739474547946,3.77137,2651.6,2651.1,3.8298]
["bitfinex","ETHUSD",1739474548142,0.7703,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1739474548327,3.7711,2651.8,2651.1,0.8298]
["bitfinex","ETHUSD",1739474548527,0.7703,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1739474548528,4.54119,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1739474548750,3.77082,2652.0,2651.5,3.77133]
["bitfinex","ETHUSD",1739474548955,3.77081,2652.0,2651.5,3.77133]
["bitfinex","ETHUSD",1739474549352,11.06562861,2652.2,2651.4,3.77152]
["bitfinex","ETHUSD",1739474549353,3.77066,2652.1,2651.6,3.77124]
["bitfinex","ETHUSD",1739474549552,3.77066,2652.1,2651.4,3.77148]
["bitfinex","ETHUSD",1739474549553,3.77099,2651.9,2651.4,3.77148]
["bitfinex","ETHUSD",1739474549760,3.77099,2651.9,2651.4,4.864107]
["bitfinex","ETHUSD",1739474550177,7.29510861,2652.2,2651.5,3.77136]
["bitfinex","ETHUSD",1739474550178,11.06564861,2652.2,2651.5,3.77136]
["bitfinex","ETHUSD",1739474550354,0.7703,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1739474550539,0.7703,2652.2,2651.8,3.7709]
["bitfinex","ETHUSD",1739474550733,4.54076,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1739474550930,4.54076,2652.2,2651.7,7.92403135]
["bitfinex","ETHUSD",1739474551144,4.54076,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1739474551377,0.7703,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1739474551688,4.54082,2652.2,2651.7,4.15294135]
["bitfinex","ETHUSD",1739474551881,4.54082,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1739474552087,4.54082,2652.2,2651.7,4.15294135]
["bitfinex","ETHUSD",1739474552236,4.54082,2652.2,2651.8,3.7709]
["bitfinex","ETHUSD",1739474552237,0.7703,2652.2,2651.8,3.7709]
["bitfinex","ETHUSD",1739474552577,0.7644,2652.4,2651.7,0.38178135]
["bitfinex","ETHUSD",1739474552763,0.7644,2652.4,2651.6,3.0]
["bitfinex","ETHUSD",1739474552965,3.7706,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1739474553369,0.11585909,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1739474553548,0.11585909,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1739474553953,3.77055,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1739474554132,0.11585909,2651.9,2651.8,7.54984]
["bitfinex","ETHUSD",1739474554404,0.7644,2652.4,2651.9,3.77083]
["bitfinex","ETHUSD",1739474554405,4.53465,2652.4,2651.9,3.77083]
["bitfinex","ETHUSD",1739474554596,0.11585909,2652.3,2651.9,3.77083]
["bitfinex","ETHUSD",1739474555495,3.88625909,2652.3,2651.8,7.54983]
["bitfinex","ETHUSD",1739474555712,3.88625909,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1739474556017,3.88625909,2652.3,2652.0,0.832068]
["bitfinex","ETHUSD",1739474556709,3.77076,2652.0,2651.5,0.7725]
["bitfinex","ETHUSD",1739474556862,3.77116,2651.7,2651.2,0.7725]
["bitfinex","ETHUSD",1739474557062,3.77137,2651.6,2651.2,0.7725]
["bitfinex","ETHUSD",1739474557265,3.88722909,2651.6,2651.2,3.0]
["bitfinex","ETHUSD",1739474557565,3.88722909,2651.6,2650.9,4.54471]
["bitfinex","ETHUSD",1739474557765,3.7718,2651.3,2650.9,0.7725]
["bitfinex","ETHUSD",1739474558308,0.11617866,2651.2,2650.9,4.5448]
["bitfinex","ETHUSD",1739474558675,3.77151,2651.5,2650.9,4.5448]
["bitfinex","ETHUSD",1739474558875,0.04714735,2651.7,2651.0,3.0]
["bitfinex","ETHUSD",1739474559075,7.54364,2651.3,2650.9,3.7725]
["bitfinex","ETHUSD",1739474559287,3.77182,2651.3,2650.9,3.7725]
["bitfinex","ETHUSD",1739474559530,0.11617866,2651.2,2650.9,3.7725]
["bitfinex","ETHUSD",1739474559704,0.11617866,2651.2,2651.1,6.77201]
["bitfinex","ETHUSD",1739474559866,3.77059,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1739474560311,0.11617866,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1739474560612,0.11617866,2652.0,2651.4,3.77159]
["bitfinex","ETHUSD",1739474560795,0.11617866,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1739474561105,4.57246,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1739474561261,0.11617866,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1739474561608,0.11617866,2651.8,2651.5,7.148489]
["bitfinex","ETHUSD",1739474561817,4.57246,2652.2,2651.5,7.148489]
["bitfinex","ETHUSD",1739474561818,3.77076,2652.0,2651.5,7.148489]
["bitfinex","ETHUSD",1739474562020,0.11617866,2651.9,2651.5,7.148489]
["bitfinex","ETHUSD",1739474562217,0.11617866,2651.9,2651.7,3.77111]
["bitfinex","ETHUSD",1739474562365,0.11617866,2651.9,2651.8,7.60242]
["bitfinex","ETHUSD",1739474562366,9.73e-06,2651.9,2651.8,7.60242]
["bitfinex","ETHUSD",1739474562564,3.76939,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1739474562774,3.7696,2652.8,2651.8,0.8314]
["bitfinex","ETHUSD",1739474563001,3.7696,2652.8,2651.8,3.8314]
["bitfinex","ETHUSD",1739474563307,0.11202942,2652.7,2652.2,3.77031]
["bitfinex","ETHUSD",1739474563670,0.11202942,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1739474563869,0.11202942,2652.7,2651.9,4.060251]
["bitfinex","ETHUSD",1739474563870,0.11202942,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1739474564065,0.11202942,2652.7,2652.5,3.76996]
["bitfinex","ETHUSD",1739474564270,3.76939,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1739474564271,3.76955,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1739474564493,0.11202942,2652.6,2652.4,3.77014]
["bitfinex","ETHUSD",1739474564693,0.7793,2653.1,2652.4,0.460004]
["bitfinex","ETHUSD",1739474564904,0.11202942,2652.5,2652.2,3.77036]
["bitfinex","ETHUSD",1739474565072,3.76982,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1739474565286,0.11202942,2652.4,2652.2,6.77044]
["bitfinex","ETHUSD",1739474565481,3.76943,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1739474565683,2.266,2653.0,2652.2,6.77036]
["bitfinex","ETHUSD",1739474565878,3.76993,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1739474566136,3.76993,2652.6,2652.1,6.77058]
["bitfinex","ETHUSD",1739474566634,3.76993,2652.6,2652.0,7.54131]
["bitfinex","ETHUSD",1739474566797,3.76993,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1739474566981,3.76993,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1739474567405,3.76993,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1739474567591,3.76974,2652.7,2651.9,4.52858]
["bitfinex","ETHUSD",1739474567811,3.77017,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1739474568129,3.77032,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1739474568635,6.86499,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1739474568785,3.77025,2652.4,2651.9,6.77087]
["bitfinex","ETHUSD",1739474568993,6.86499,2652.5,2651.9,6.77087]
["bitfinex","ETHUSD",1739474569195,1.013917,2652.7,2651.9,3.677087]
["bitfinex","ETHUSD",1739474569196,4.783757,2652.7,2651.9,3.677087]
["bitfinex","ETHUSD",1739474569447,4.783757,2652.7,2651.7,0.02790773]
["bitfinex","ETHUSD",1739474569448,0.7804,2652.8,2651.7,0.86050174]
["bitfinex","ETHUSD",1739474569629,3.77015,2652.5,2651.9,3.77077]
["bitfinex","ETHUSD",1739474569949,3.77038,2652.3,2651.7,4.60364]
["bitfinex","ETHUSD",1739474570151,3.77038,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1739474570510,0.10877752,2652.2,2651.9,3.77088]
["bitfinex","ETHUSD",1739474570714,0.10877752,2652.2,2651.9,4.231228]
["bitfinex","ETHUSD",1739474570894,3.76997,2652.6,2651.9,4.231228]
["bitfinex","ETHUSD",1739474571096,0.10877752,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1739474571294,3.77005,2652.5,2651.9,3.77088]
["bitfinex","ETHUSD",1739474571295,3.77017,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1739474571762,3.87909664,2652.3,2651.9,3.77088]
["bitfinex","ETHUSD",1739474572041,3.87909664,2652.3,2651.7,4.60368]
["bitfinex","ETHUSD",1739474572042,0.8068,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1739474572835,3.77088,2651.9,2651.4,4.56101]
["bitfinex","ETHUSD",1739474573152,3.77088,2651.9,2651.5,6.77144]
["bitfinex","ETHUSD",1739474573296,0.10861321,2651.8,2651.5,6.77144]
["bitfinex","ETHUSD",1739474573839,3.77118,2651.7,2651.5,3.0]
["bitfinex","ETHUSD",1739474574342,3.77118,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1739474574640,0.10840322,2651.6,2651.4,3.0]
["bitfinex","ETHUSD",1739474574999,0.10840322,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739474575258,2.266,2652.1,2651.5,1.054304]
["bitfinex","ETHUSD",1739474575540,0.10840322,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739474575843,3.87913322,2652.0,2651.5,3.77145]
["bitfinex","ETHUSD",1739474576146,3.77073,2652.0,2651.5,3.77145]
["bitfinex","ETHUSD",1739474576351,3.7711,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1739474576709,3.77119,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1739474576919,3.77119,2651.7,2651.2,6.77187]
["bitfinex","ETHUSD",1739474577140,0.55,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1739474577141,0.10840322,2651.6,2651.4,3.0]
["bitfinex","ETHUSD",1739474577300,0.10840322,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1739474577638,0.10840322,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1739474577810,3.7711,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1739474578146,0.10840322,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1739474578443,3.77146,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1739474578594,3.77146,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739474578801,3.77146,2651.5,2650.8,4.56253]
["bitfinex","ETHUSD",1739474578802,3.88005844,2651.4,2650.8,4.56253]
["bitfinex","ETHUSD",1739474579130,0.10834844,2651.4,2651.1,3.77194]
["bitfinex","ETHUSD",1739474579513,3.77145,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1739474579719,0.10769119,2651.3,2651.1,3.77194]
["bitfinex","ETHUSD",1739474579904,3.77145,2651.5,2651.1,4.826362]
["bitfinex","ETHUSD",1739474580105,0.10769119,2651.2,2651.1,4.826362]
["bitfinex","ETHUSD",1739474580306,4.53105,2651.7,2651.1,1.054422]
["bitfinex","ETHUSD",1739474580623,4.53105,2651.7,2651.1,7.826402]
["bitfinex","ETHUSD",1739474580826,3.77145,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739474581144,3.77146,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739474581445,0.10769119,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1739474582145,0.10769119,2651.4,2651.2,3.77177]
["bitfinex","ETHUSD",1739474582305,3.77139,2651.6,2651.1,6.77201]
["bitfinex","ETHUSD",1739474582505,0.10769119,2651.3,2651.1,3.0]
["bitfinex","ETHUSD",1739474582708,3.77166,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1739474582953,0.10769119,2651.2,2650.8,0.7902]
["bitfinex","ETHUSD",1739474583150,3.77194,2651.2,2650.8,0.7902]
["bitfinex","ETHUSD",1739474583326,3.77194,2651.2,2650.8,3.7902]
["bitfinex","ETHUSD",1739474583515,2.816,2651.5,2650.6,3.77266]
["bitfinex","ETHUSD",1739474583711,0.10739896,2651.1,2650.8,3.77232]
["bitfinex","ETHUSD",1739474583915,0.7598,2651.7,2651.0,3.77211]
["bitfinex","ETHUSD",1739474584119,3.77161,2651.4,2651.0,3.77211]
["bitfinex","ETHUSD",1739474584423,3.77161,2651.4,2650.9,3.77223]
["bitfinex","ETHUSD",1739474584895,3.7714,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1739474585099,0.7598,2651.7,2651.4,3.77153]
["bitfinex","ETHUSD",1739474585341,0.7598,2651.7,2651.4,3.77152]
["bitfinex","ETHUSD",1739474585514,1.3787,2651.9,2651.5,3.7714]
["bitfinex","ETHUSD",1739474585715,0.8287,2651.9,2651.5,3.77142]
["bitfinex","ETHUSD",1739474586135,4.49501513,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1739474586329,4.49501513,2652.2,2651.3,0.7795]
["bitfinex","ETHUSD",1739474586557,0.8287,2652.2,2651.8,3.77099]
["bitfinex","ETHUSD",1739474587006,0.8287,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1739474587211,0.8287,2652.2,2651.7,6.77104]
["bitfinex","ETHUSD",1739474587431,0.8287,2652.2,2651.7,7.825285]
["bitfinex","ETHUSD",1739474587730,0.8287,2652.5,2651.8,0.7795]
["bitfinex","ETHUSD",1739474588043,0.8287,2652.8,2651.8,0.7795]
["bitfinex","ETHUSD",1739474588260,3.77037,2652.3,2651.8,7.55043]
["bitfinex","ETHUSD",1739474588430,3.77046,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1739474589315,4.827093,2652.2,2651.2,1.52226024]
["bitfinex","ETHUSD",1739474589545,3.77075,2652.0,2651.4,3.77147]
["bitfinex","ETHUSD",1739474589750,3.77075,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1739474590065,3.77075,2652.0,2651.3,3.0]
["bitfinex","ETHUSD",1739474590213,3.77075,2652.0,2651.5,3.0]
["bitfinex","ETHUSD",1739474590755,6.03667,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1739474590903,6.03667,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1739474591439,2.266,2652.2,2651.7,3.0]
["bitfinex","ETHUSD",1739474591656,2.266,2652.2,2651.7,6.77112]
["bitfinex","ETHUSD",1739474592306,2.266,2652.2,2651.7,7.448232]
["bitfinex","ETHUSD",1739474592510,2.266,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1739474592748,2.266,2652.2,2651.7,3.677112]
["bitfinex","ETHUSD",1739474592967,0.0075,2652.0,2651.2,1.52226024]
["bitfinex","ETHUSD",1739474593122,3.77102,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1739474593327,3.77102,2651.8,2651.3,3.0]
["bitfinex","ETHUSD",1739474593955,3.77131,2651.6,2651.1,6.772]
["bitfinex","ETHUSD",1739474594261,3.77152,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739474594427,3.7716,2651.4,2650.9,0.7598]
["bitfinex","ETHUSD",1739474594794,3.77131,2651.6,2651.0,6.77204]
["bitfinex","ETHUSD",1739474595062,3.77131,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1739474595201,7.54274,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1739474595405,3.77131,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1739474595637,7.5427,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1739474595962,3.77152,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1739474596315,3.77131,2651.6,2651.1,3.77198]
["bitfinex","ETHUSD",1739474596528,2.266,2651.7,2651.3,3.0]
["bitfinex","ETHUSD",1739474597160,6.03724,2651.7,2651.3,3.0]
["bitfinex","ETHUSD",1739474597357,4.752235,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1739474597507,3.77157,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1739474597707,3.77139,2651.6,2651.0,6.77206]
["bitfinex","ETHUSD",1739474597943,0.10798334,2651.4,2651.0,6.77206]
["bitfinex","ETHUSD",1739474598127,3.77139,2651.6,2651.0,6.77202]
["bitfinex","ETHUSD",1739474598355,0.10798334,2651.3,2651.1,3.77193]
["bitfinex","ETHUSD",1739474598661,6.03717,2651.7,2651.3,3.0]
["bitfinex","ETHUSD",1739474599223,6.03717,2651.7,2651.0,4.5705231]
["bitfinex","ETHUSD",1739474599224,3.77141,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1739474599588,7.54284,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1739474599894,7.54284,2651.6,2651.0,4.5705231]
["bitfinex","ETHUSD",1739474599895,3.77167,2651.4,2650.9,1.213011]
["bitfinex","ETHUSD",1739474600039,3.77176,2651.3,2650.9,1.213011]
["bitfinex","ETHUSD",1739474600235,3.77145,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739474600556,3.7716,2651.4,2650.9,4.985221]
["bitfinex","ETHUSD",1739474600886,3.7716,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739474601041,6.03722,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1739474601394,3.77104,2651.8,2651.2,3.7718]
["bitfinex","ETHUSD",1739474601681,3.77104,2651.8,2651.0,1.1757451]
["bitfinex","ETHUSD",1739474601682,3.77137,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1739474601888,3.77137,2651.6,2651.0,7.9478051]
["bitfinex","ETHUSD",1739474602183,3.77137,2651.6,2651.1,6.77188]
["bitfinex","ETHUSD",1739474602382,3.77117,2651.7,2651.2,0.79476251]
["bitfinex","ETHUSD",1739474602692,3.77153,2651.5,2651.1,3.0]
["bitfinex","ETHUSD",1739474602836,3.77153,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1739474603191,3.77165,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739474603331,3.77157,2651.5,2651.0,6.77212]
["bitfinex","ETHUSD",1739474603531,3.77165,2651.4,2651.0,0.753192]
["bitfinex","ETHUSD",1739474603987,3.77189,2651.2,2650.9,3.7598]
["bitfinex","ETHUSD",1739474604170,3.77189,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1739474604492,0.04715206,2651.1,2650.6,0.7895]
["bitfinex","ETHUSD",1739474604655,3.77218,2651.0,2650.6,4.56221]
["bitfinex","ETHUSD",1739474604850,0.85095444,2650.9,2650.3,3.77304]
["bitfinex","ETHUSD",1739474605066,3.77268,2650.7,2650.3,0.45181006]
["bitfinex","ETHUSD",1739474605836,3.77253,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1739474606048,3.77253,2650.8,2650.2,3.77319]
["bitfinex","ETHUSD",1739474606282,7.54506,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1739474606449,3.77253,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1739474607082,3.77253,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1739474607398,0.8038,2650.9,2650.4,6.77299]
["bitfinex","ETHUSD",1739474607600,3.77218,2651.0,2650.5,4.5318]
["bitfinex","ETHUSD",1739474607744,4.06618,2651.0,2650.5,4.5318]
["bitfinex","ETHUSD",1739474607945,3.77231,2650.9,2650.4,4.054605]
["bitfinex","ETHUSD",1739474608491,3.7725,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1739474608683,3.77262,2650.7,2650.4,3.0]
["bitfinex","ETHUSD",1739474608996,3.77262,2650.7,2650.3,3.0]
["bitfinex","ETHUSD",1739474609771,7.44184658,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1739474609985,7.8385,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1739474610285,3.77244,2650.8,2650.4,3.77292]
["bitfinex","ETHUSD",1739474610447,4.06623,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1739474610677,3.77231,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1739474610876,3.77231,2650.9,2650.2,3.77321]
["bitfinex","ETHUSD",1739474610877,3.77245,2650.8,2650.3,3.0]
["bitfinex","ETHUSD",1739474611077,3.77245,2650.8,2650.5,0.28043866]
["bitfinex","ETHUSD",1739474611078,3.77263,2650.7,2650.5,0.28043866]
["bitfinex","ETHUSD",1739474612224,7.44182658,2650.8,2650.5,0.28043866]
["bitfinex","ETHUSD",1739474612518,3.7726,2650.7,2650.6,0.28043866]
["bitfinex","ETHUSD",1739474615636,0.1022934,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1739474615797,3.77244,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1739474616195,3.8747334,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1739474616505,0.1022934,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1739474616926,7.54443,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1739474617078,0.1022934,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1739474617274,3.77208,2651.1,2650.7,3.677277]
["bitfinex","ETHUSD",1739474617479,0.1022934,2651.0,2650.7,7.449847]
["bitfinex","ETHUSD",1739474617874,0.1022934,2651.0,2650.7,7.449777]
["bitfinex","ETHUSD",1739474618234,3.77204,2651.1,2650.7,7.449777]
["bitfinex","ETHUSD",1739474618429,3.77217,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1739474618612,0.10211954,2650.9,2650.7,3.02795049]
["bitfinex","ETHUSD",1739474618816,0.10211954,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1739474619000,3.77194,2651.2,2650.8,0.3]
["bitfinex","ETHUSD",1739474619200,3.77194,2651.2,2650.8,4.0724]
["bitfinex","ETHUSD",1739474619716,7.73505658,2651.4,2650.8,0.3]
["bitfinex","ETHUSD",1739474619921,3.77175,2651.3,2651.0,0.8251]
["bitfinex","ETHUSD",1739474620288,7.44105658,2651.4,2651.0,0.8251]
["bitfinex","ETHUSD",1739474620600,3.7714,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1739474620796,7.54276,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1739474620977,3.77165,2651.4,2651.0,4.692051]
["bitfinex","ETHUSD",1739474621379,3.77144,2651.6,2651.0,4.692051]
["bitfinex","ETHUSD",1739474621631,3.66937658,2651.7,2651.0,4.692051]
["bitfinex","ETHUSD",1739474621882,3.77155,2651.5,2651.0,4.692051]
["bitfinex","ETHUSD",1739474622250,0.04714471,2651.6,2651.0,4.692051]
["bitfinex","ETHUSD",1739474622251,3.77183,2651.3,2651.0,0.8251]
["bitfinex","ETHUSD",1739474622413,3.77171,2651.4,2651.0,0.8251]
["bitfinex","ETHUSD",1739474622743,3.77171,2651.4,2650.9,6.77222]
["bitfinex","ETHUSD",1739474623464,3.77145,2651.5,2651.0,3.77211]
["bitfinex","ETHUSD",1739474624414,3.66937658,2651.7,2651.2,0.8299]
["bitfinex","ETHUSD",1739474624664,3.77173,2651.4,2650.9,0.8299]
["bitfinex","ETHUSD",1739474624863,3.77187,2651.3,2650.9,0.8299]
["bitfinex","ETHUSD",1739474625167,3.7719,2651.2,2650.9,0.8299]
["bitfinex","ETHUSD",1739474625691,7.44098658,2651.4,2650.9,4.60218]
["bitfinex","ETHUSD",1739474625991,3.7718,2651.3,2650.9,0.8299]
["bitfinex","ETHUSD",1739474626129,7.44098658,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739474626335,3.77161,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739474626672,3.77139,2651.6,2651.0,3.0]
["bitfinex","ETHUSD",1739474626893,3.77146,2651.5,2651.0,6.77209]
["bitfinex","ETHUSD",1739474627181,4.36970424,2651.7,2651.0,7.939511]
["bitfinex","ETHUSD",1739474627479,4.36970424,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1739474627480,7.44061658,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1739474627683,3.66937658,2651.7,2651.3,3.7716]
["bitfinex","ETHUSD",1739474627887,0.10265943,2651.6,2651.3,3.77164]
["bitfinex","ETHUSD",1739474628181,0.10265943,2651.6,2651.3,7.54329]
["bitfinex","ETHUSD",1739474628340,3.87397943,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739474629388,3.77167,2651.4,2650.9,3.8299]
["bitfinex","ETHUSD",1739474629686,3.77167,2651.4,2650.9,0.8299]
["bitfinex","ETHUSD",1739474629687,3.77198,2651.2,2650.9,0.8299]
["bitfinex","ETHUSD",1739474629899,0.10265943,2651.1,2650.9,0.8299]
["bitfinex","ETHUSD",1739474630242,3.77183,2651.3,2651.0,3.0]
["bitfinex","ETHUSD",1739474630487,0.10302542,2651.2,2651.0,3.0]
["bitfinex","ETHUSD",1739474630644,7.44097658,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739474630977,3.77188,2651.2,2650.9,3.8299]
["bitfinex","ETHUSD",1739474631181,3.77188,2651.2,2650.7,3.0]
["bitfinex","ETHUSD",1739474631483,3.77217,2651.0,2650.6,4.60493]
["bitfinex","ETHUSD",1739474631634,0.10286989,2650.9,2650.6,4.60493]
["bitfinex","ETHUSD",1739474632085,0.10286989,2650.9,2650.6,0.8323]
["bitfinex","ETHUSD",1739474632287,0.49037388,2650.9,2650.3,3.7579]
["bitfinex","ETHUSD",1739474632450,4.42897658,2650.8,2650.3,0.7579]
["bitfinex","ETHUSD",1739474632655,8.20148658,2650.8,2650.3,4.53104]
["bitfinex","ETHUSD",1739474632852,3.77265,2650.7,2650.3,0.7579]
["bitfinex","ETHUSD",1739474633056,8.20148658,2650.8,2650.3,4.53093]
["bitfinex","ETHUSD",1739474633263,0.10274179,2650.7,2650.5,3.0]
["bitfinex","ETHUSD",1739474633472,3.77266,2650.7,2650.3,1.888321]
["bitfinex","ETHUSD",1739474633679,0.10274179,2650.6,2649.9,1.51749619]
["bitfinex","ETHUSD",1739474633838,8.20148658,2650.8,2650.2,3.77318]
["bitfinex","ETHUSD",1739474633839,3.77259,2650.7,2650.2,3.77318]
["bitfinex","ETHUSD",1739474634049,0.10274179,2650.6,2650.2,7.54639]
["bitfinex","ETHUSD",1739474634369,0.10274179,2650.6,2650.4,6.77289]
["bitfinex","ETHUSD",1739474634574,0.10274179,2650.6,2650.4,3.77289]
["bitfinex","ETHUSD",1739474634776,3.66937658,2650.8,2650.4,4.150179]
["bitfinex","ETHUSD",1739474634973,0.10259537,2650.5,2650.4,4.150179]
["bitfinex","ETHUSD",1739474635181,3.77259,2650.7,2650.4,0.377289]
["bitfinex","ETHUSD",1739474635499,3.77259,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1739474635788,3.87538537,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1739474637031,3.87538537,2650.6,2650.0,6.77349]
["bitfinex","ETHUSD",1739474637195,3.87538537,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1739474637695,0.10259537,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1739474637905,3.87535537,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1739474638956,3.87535537,2650.6,2650.2,6.77326]
["bitfinex","ETHUSD",1739474639166,3.87535537,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1739474639709,3.77292,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1739474639863,0.10192733,2650.4,2649.9,4.55383]
["bitfinex","ETHUSD",1739474640201,3.77303,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1739474640379,0.10192733,2650.3,2650.1,6.77331]
["bitfinex","ETHUSD",1739474640804,3.7727,2650.7,2650.1,6.77331]
["bitfinex","ETHUSD",1739474641107,3.77279,2650.6,2650.1,6.77331]
["bitfinex","ETHUSD",1739474641266,0.10187241,2650.5,2650.1,6.77331]
["bitfinex","ETHUSD",1739474641466,0.10187241,2650.5,2649.9,1.235583]
["bitfinex","ETHUSD",1739474641667,0.8259,2650.4,2649.9,0.7802]
["bitfinex","ETHUSD",1739474641892,3.77348,2650.1,2649.3,0.7861]
["bitfinex","ETHUSD",1739474642064,0.10174426,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1739474642243,3.87536426,2650.0,2649.4,6.77431]
["bitfinex","ETHUSD",1739474642609,0.10174426,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1739474642747,3.87534426,2650.0,2649.7,3.0]
["bitfinex","ETHUSD",1739474642949,3.87534426,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1739474643171,0.10174426,2650.0,2649.5,0.756041]
["bitfinex","ETHUSD",1739474643405,0.10174426,2650.0,2649.6,3.7741]
["bitfinex","ETHUSD",1739474643945,0.10174426,2650.0,2649.6,0.7530141]
["bitfinex","ETHUSD",1739474644151,0.10174426,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1739474644354,3.77345,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1739474644642,0.10143298,2650.0,2649.8,3.0]
["bitfinex","ETHUSD",1739474644840,0.10143298,2650.0,2649.8,10.54763]
["bitfinex","ETHUSD",1739474645146,0.10142382,2649.9,2649.8,6.77378]
["bitfinex","ETHUSD",1739474645290,0.10142382,2649.9,2649.8,8.67584441]
["bitfinex","ETHUSD",1739474645490,1.1189,2650.4,2650.2,3.7732]
["bitfinex","ETHUSD",1739474645804,0.10143298,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1739474646285,0.10143298,2650.3,2649.8,4.90206441]
["bitfinex","ETHUSD",1739474646641,0.10143298,2650.3,2649.9,3.77366]
["bitfinex","ETHUSD",1739474646781,0.10143298,2650.3,2649.8,4.54578]
["bitfinex","ETHUSD",1739474646981,3.87469298,2650.3,2649.9,3.0]
["bitfinex","ETHUSD",1739474647225,3.87469298,2650.3,2649.9,6.77372]
["bitfinex","ETHUSD",1739474647908,0.10143298,2650.3,2649.9,6.77372]
["bitfinex","ETHUSD",1739474648462,3.77336,2650.2,2649.9,3.0]
["bitfinex","ETHUSD",1739474648661,3.77346,2650.1,2649.7,3.0]
["bitfinex","ETHUSD",1739474648818,3.77379,2649.9,2649.6,0.7530141]
["bitfinex","ETHUSD",1739474649015,3.77383,2649.9,2649.5,1.554741]
["bitfinex","ETHUSD",1739474649216,0.10042582,2649.8,2649.5,1.554741]
["bitfinex","ETHUSD",1739474649867,0.10042582,2649.8,2649.3,0.76478944]
["bitfinex","ETHUSD",1739474649868,0.10042582,2649.8,2649.3,5.31995944]
["bitfinex","ETHUSD",1739474650077,3.66937658,2649.9,2649.3,0.7807]
["bitfinex","ETHUSD",1739474650235,3.77458,2649.3,2648.8,4.55598]
["bitfinex","ETHUSD",1739474650438,3.77482,2649.2,2648.8,0.7807]
["bitfinex","ETHUSD",1739474650619,3.87521096,2649.1,2648.8,0.7807]
["bitfinex","ETHUSD",1739474650818,3.87521096,2649.1,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474651020,3.77529,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474651221,3.87502875,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474652162,0.09973875,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474652562,1.073,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1739474652765,0.0980343,2648.8,2648.7,6.9190967]
["bitfinex","ETHUSD",1739474652931,0.78,2649.3,2648.7,6.9190967]
["bitfinex","ETHUSD",1739474652932,0.78,2649.3,2648.7,4.97453237]
["bitfinex","ETHUSD",1739474653265,0.0980343,2649.2,2649.0,3.7749]
["bitfinex","ETHUSD",1739474653470,8.22344658,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1739474653632,0.0980343,2649.6,2649.0,3.0]
["bitfinex","ETHUSD",1739474653839,3.77431,2649.5,2649.0,6.77499]
["bitfinex","ETHUSD",1739474654136,3.77487,2649.1,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474654471,3.77487,2649.1,2648.7,3.1436667]
["bitfinex","ETHUSD",1739474654647,3.77472,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1739474654853,3.87304597,2649.1,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474655170,0.09812597,2649.1,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474655370,3.87298597,2649.1,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474656779,3.77503,2649.0,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474656980,0.09812597,2649.1,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474657182,0.0981443,2648.9,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474657486,8.59841088,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474657777,9.84326797,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474658424,9.83576797,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474658926,12.66676797,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474659122,16.33614455,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474659346,12.66676797,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474661564,11.82276797,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474661752,10.87941088,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474662926,8.59841088,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474664122,0.0981443,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474664361,7.44424658,2649.1,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474664567,0.09683306,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474664760,7.44424658,2649.1,2648.7,0.53559037]
["bitfinex","ETHUSD",1739474664959,7.44424658,2649.1,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474664960,0.09683306,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474665163,3.77523,2648.9,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474665478,0.09720905,2648.8,2648.7,0.1436667]
["bitfinex","ETHUSD",1739474665846,0.09720905,2648.8,2648.7,3.9190767]
["bitfinex","ETHUSD",1739474666041,3.66937658,2649.1,2648.7,3.9190767]
["bitfinex","ETHUSD",1739474666275,0.09720905,2649.0,2648.7,3.9190067]
["bitfinex","ETHUSD",1739474666572,0.09720905,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739474666869,3.66937658,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1739474667118,0.09741992,2649.3,2649.0,3.77492]
["bitfinex","ETHUSD",1739474667282,0.09741992,2649.3,2649.1,3.77483]
["bitfinex","ETHUSD",1739474667574,0.09741992,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739474667732,0.09741992,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1739474667932,0.09741992,2649.3,2649.2,6.77472]
["bitfinex","ETHUSD",1739474668131,7.44345658,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739474668445,0.09765824,2649.6,2649.3,6.77457]
["bitfinex","ETHUSD",1739474668657,0.09765824,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1739474669074,0.09765824,2649.6,2649.3,6.77448]
["bitfinex","ETHUSD",1739474669274,0.09765824,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739474669875,3.66937658,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1739474670032,3.66937658,2650.0,2649.6,6.77407]
["bitfinex","ETHUSD",1739474670377,0.09893251,2649.9,2649.7,3.77398]
["bitfinex","ETHUSD",1739474671280,3.66937658,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739474671479,3.66937658,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739474671689,3.66937658,2650.3,2649.8,1.054777]
["bitfinex","ETHUSD",1739474671836,7.44262658,2650.3,2649.8,1.054777]
["bitfinex","ETHUSD",1739474672182,3.66937658,2650.3,2649.8,1.054777]
["bitfinex","ETHUSD",1739474672353,3.66937658,2650.3,2649.9,3.77358]
["bitfinex","ETHUSD",1739474672533,3.66937658,2650.3,2649.9,4.57688]
["bitfinex","ETHUSD",1739474672878,0.09925316,2650.2,2649.9,0.8033]
["bitfinex","ETHUSD",1739474673177,7.44264658,2650.3,2649.9,0.8033]
["bitfinex","ETHUSD",1739474673178,7.44262658,2650.3,2649.9,0.8033]
["bitfinex","ETHUSD",1739474673378,0.09940887,2650.1,2649.9,0.8033]
["bitfinex","ETHUSD",1739474673677,0.09940887,2650.0,2649.9,4.57699]
["bitfinex","ETHUSD",1739474673863,3.66937658,2650.3,2649.9,4.57699]
["bitfinex","ETHUSD",1739474674040,0.09935392,2650.2,2649.9,4.57699]
["bitfinex","ETHUSD",1739474674244,3.66937658,2650.3,2649.9,4.57699]
["bitfinex","ETHUSD",1739474674442,0.09935392,2650.2,2649.9,0.8033]
["bitfinex","ETHUSD",1739474674720,3.66937658,2650.3,2650.0,3.77345]
["bitfinex","ETHUSD",1739474674925,0.09935392,2650.2,2650.0,3.77345]
["bitfinex","ETHUSD",1739474675076,3.66937658,2650.3,2650.0,3.77345]
["bitfinex","ETHUSD",1739474675269,0.09935392,2650.2,2650.0,3.77345]
["bitfinex","ETHUSD",1739474675470,3.66937658,2650.3,2649.9,5.034715]
["bitfinex","ETHUSD",1739474675695,0.09935392,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1739474675894,3.66937658,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1739474676287,0.09935392,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1739474676489,3.66937658,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1739474676801,0.09935392,2650.2,2650.1,3.77341]
["bitfinex","ETHUSD",1739474676986,0.09935392,2650.2,2650.1,7.6542235]
["bitfinex","ETHUSD",1739474677315,0.09952793,2650.2,2650.1,7.6542435]
["bitfinex","ETHUSD",1739474677489,7.44217658,2650.6,2650.1,6.77343]
["bitfinex","ETHUSD",1739474677688,0.09952793,2650.5,2650.1,6.77343]
["bitfinex","ETHUSD",1739474678201,0.09952793,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1739474678876,0.09952793,2650.5,2650.1,6.77336]
["bitfinex","ETHUSD",1739474679224,0.09952793,2650.5,2650.1,10.54672]
["bitfinex","ETHUSD",1739474679372,0.09952793,2650.5,2650.2,3.77327]
["bitfinex","ETHUSD",1739474679573,0.09952793,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1739474680495,3.77344,2650.1,2649.5,4.53981]
["bitfinex","ETHUSD",1739474680711,3.77374,2649.9,2649.5,4.53981]
["bitfinex","ETHUSD",1739474680911,3.66937658,2650.0,2649.7,3.0]
["bitfinex","ETHUSD",1739474681089,0.10076466,2649.9,2649.7,3.0]
["bitfinex","ETHUSD",1739474681823,0.10076466,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1739474681824,3.77389,2649.8,2649.4,3.77434]
["bitfinex","ETHUSD",1739474682034,3.66937658,2649.7,2649.3,0.8025]
["bitfinex","ETHUSD",1739474682267,3.77421,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1739474682404,8.30254724,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1739474682607,8.20195658,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739474682902,0.10057235,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1739474683210,3.92190457,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1739474683437,3.77433,2649.5,2649.3,3.0]
["bitfinex","ETHUSD",1739474683648,3.87472235,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1739474683832,3.77431,2649.5,2649.0,7.5775]
["bitfinex","ETHUSD",1739474684042,0.10057235,2649.5,2649.1,3.77482]
["bitfinex","ETHUSD",1739474684750,4.42787658,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739474684751,8.20194658,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739474684958,0.10057235,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1739474685367,0.10057235,2649.6,2649.1,6.77478]
["bitfinex","ETHUSD",1739474685512,3.7743,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1739474685714,7.44389658,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1739474685926,7.44389658,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1739474685927,3.87516235,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1739474686571,3.87516235,2649.3,2649.1,3.77479]
["bitfinex","ETHUSD",1739474686572,0.10057235,2649.3,2649.1,3.77479]
["bitfinex","ETHUSD",1739474686711,0.10057235,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739474687154,4.72087658,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1739474687382,4.72087658,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1739474687514,3.96237658,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1739474687919,3.96237658,2649.7,2649.2,4.57092]
["bitfinex","ETHUSD",1739474687920,0.09524938,2649.6,2649.2,4.57092]
["bitfinex","ETHUSD",1739474688132,0.09524938,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1739474688339,0.09524938,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739474688819,7.73604658,2650.0,2649.5,6.77429]
["bitfinex","ETHUSD",1739474689036,0.0954421,2649.6,2649.5,6.77429]
["bitfinex","ETHUSD",1739474689371,0.0954421,2649.6,2649.5,3.0]
["bitfinex","ETHUSD",1739474689372,0.09545128,2649.6,2649.5,3.0]
["bitfinex","ETHUSD",1739474689562,3.66937658,2649.7,2649.5,3.0]
["bitfinex","ETHUSD",1739474689818,0.09545128,2649.6,2649.5,7.451707]
["bitfinex","ETHUSD",1739474690666,3.66937658,2650.0,2649.5,8.228107]
["bitfinex","ETHUSD",1739474690865,0.09560727,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1739474692157,0.09560727,2649.9,2649.5,8.228147]
["bitfinex","ETHUSD",1739474692508,0.09560727,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1739474692667,0.09560727,2649.9,2649.6,4.9742737]
["bitfinex","ETHUSD",1739474692851,0.09560727,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1739474693253,0.09560727,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739474693668,4.44487658,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1739474693911,0.09585497,2650.2,2649.7,3.8133]
["bitfinex","ETHUSD",1739474694115,3.66937658,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1739474694314,0.09339484,2650.5,2650.2,6.77322]
["bitfinex","ETHUSD",1739474694920,0.09339484,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1739474695212,0.09339484,2650.5,2650.2,3.0]
["bitfinex","ETHUSD",1739474695419,0.09339484,2650.5,2650.3,3.0]
["bitfinex","ETHUSD",1739474695570,0.09339484,2650.5,2650.3,4.054637]
["bitfinex","ETHUSD",1739474695774,0.09339484,2650.5,2650.3,7.827697]
["bitfinex","ETHUSD",1739474696120,0.09339484,2650.5,2650.3,4.054637]
["bitfinex","ETHUSD",1739474696470,0.09339484,2650.5,2650.3,7.827767]
["bitfinex","ETHUSD",1739474696713,0.09339484,2650.5,2650.3,1.054637]
["bitfinex","ETHUSD",1739474696884,0.09339484,2650.5,2650.3,3.0]
["bitfinex","ETHUSD",1739474697244,0.09339484,2650.5,2650.2,3.7977]
["bitfinex","ETHUSD",1739474697415,0.09339484,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1739474698217,0.09339484,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739474698426,0.09339484,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1739474699014,0.09339484,2650.5,2650.2,3.7977]
["bitfinex","ETHUSD",1739474699252,0.09339484,2650.5,2650.2,7.57092]
["bitfinex","ETHUSD",1739474699453,0.09339484,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739474699763,3.66937658,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1739474699929,7.44174658,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1739474700127,3.77246,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1739474700330,7.54504,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1739474700508,3.66937658,2650.9,2650.3,0.02796254]
["bitfinex","ETHUSD",1739474700715,3.66937658,2650.9,2650.2,1.932127]
["bitfinex","ETHUSD",1739474700716,3.77278,2650.6,2650.2,0.7977]
["bitfinex","ETHUSD",1739474701134,4.56954,2650.5,2649.9,4.58449]
["bitfinex","ETHUSD",1739474701293,3.77336,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1739474701729,11.21587658,2650.3,2649.8,6.7738]
["bitfinex","ETHUSD",1739474701934,3.77332,2650.2,2649.8,6.7738]
["bitfinex","ETHUSD",1739474702095,3.77344,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1739474702446,7.44259658,2650.3,2649.8,6.77386]
["bitfinex","ETHUSD",1739474702613,7.44259658,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1739474702816,7.44259658,2650.3,2649.6,3.0]
["bitfinex","ETHUSD",1739474702817,3.66937658,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1739474702991,3.66937658,2650.0,2649.6,6.77415]
["bitfinex","ETHUSD",1739474703199,0.09415274,2649.9,2649.8,3.0]
["bitfinex","ETHUSD",1739474703702,0.09415274,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1739474704014,0.09415274,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739474704855,0.293,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1739474705076,0.09397825,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739474705593,0.293,2650.2,2650.0,3.77346]
["bitfinex","ETHUSD",1739474705745,0.293,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739474706693,4.48897658,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1739474706847,3.66937658,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1739474707194,3.66937658,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1739474707531,7.44169658,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1739474707892,7.44169658,2650.9,2650.3,3.77305]
["bitfinex","ETHUSD",1739474707893,3.77245,2650.8,2650.3,7.54614]
["bitfinex","ETHUSD",1739474708182,3.77245,2650.8,2650.3,3.77305]
["bitfinex","ETHUSD",1739474708538,3.66937658,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1739474708884,12.00540658,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1739474709052,8.23256658,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1739474709259,4.45977658,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1739474709434,3.66937658,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1739474709778,3.66937658,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739474709948,3.66937658,2650.6,2650.4,3.77295]
["bitfinex","ETHUSD",1739474710153,3.66937658,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1739474710693,3.66937658,2650.6,2650.4,7.54587]
["bitfinex","ETHUSD",1739474710888,3.66937658,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1739474711244,3.66937658,2650.6,2650.2,3.77317]
["bitfinex","ETHUSD",1739474711440,3.66937658,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739474711760,3.66937658,2650.6,2650.3,6.77302]
["bitfinex","ETHUSD",1739474711964,3.66937658,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1739474712149,3.66937658,2650.9,2650.6,3.77266]
["bitfinex","ETHUSD",1739474712493,3.66937658,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1739474712698,3.66937658,2650.9,2650.5,0.7758]
["bitfinex","ETHUSD",1739474712862,7.44170658,2650.9,2650.5,0.7758]
["bitfinex","ETHUSD",1739474713062,7.44170658,2650.9,2650.5,4.54865]
["bitfinex","ETHUSD",1739474713248,7.44170658,2650.9,2650.5,0.7758]
["bitfinex","ETHUSD",1739474713451,7.44170658,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1739474713654,3.66937658,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1739474713990,3.66937658,2650.6,2650.3,6.77304]
["bitfinex","ETHUSD",1739474714144,3.66937658,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1739474714491,3.66937658,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1739474714695,3.71653815,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1739474715399,3.66937658,2650.9,2650.6,3.77266]
["bitfinex","ETHUSD",1739474716108,7.44175658,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1739474716392,3.66937658,2650.6,2650.4,3.0]
["bitfinex","ETHUSD",1739474716688,3.0426,2650.5,2649.9,3.77362]
["bitfinex","ETHUSD",1739474716887,0.7766,2650.5,2650.2,3.77327]
["bitfinex","ETHUSD",1739474717789,3.0426,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1739474718089,0.09462098,2650.4,2650.2,6.77328]
["bitfinex","ETHUSD",1739474718402,0.09462098,2650.4,2650.2,3.0]
["bitfinex","ETHUSD",1739474718610,0.09462098,2650.4,2650.1,3.0]
["bitfinex","ETHUSD",1739474719007,7.44260658,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1739474719313,7.44260658,2650.3,2649.7,4.54534]
["bitfinex","ETHUSD",1739474719314,0.04716694,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1739474719609,0.04716694,2650.2,2649.2,0.457092]
["bitfinex","ETHUSD",1739474719610,7.44305658,2650.0,2649.3,4.58607]
["bitfinex","ETHUSD",1739474719742,3.82099496,2649.9,2649.3,4.58607]
["bitfinex","ETHUSD",1739474719964,3.66937658,2649.7,2649.2,0.457092]
["bitfinex","ETHUSD",1739474720169,3.66937658,2649.7,2649.4,3.77441]
["bitfinex","ETHUSD",1739474720414,0.09430881,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1739474720580,0.09430881,2649.6,2649.4,0.02800021]
["bitfinex","ETHUSD",1739474720911,8.48669658,2650.3,2649.5,0.7731]
["bitfinex","ETHUSD",1739474721216,4.42047658,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1739474721416,8.19333658,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1739474722070,8.19333658,2650.6,2650.0,7.54698]
["bitfinex","ETHUSD",1739474722271,4.42047658,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1739474722614,4.42047658,2650.6,2650.0,4.450817]
["bitfinex","ETHUSD",1739474722798,4.06566,2650.7,2650.2,0.8099]
["bitfinex","ETHUSD",1739474722997,0.293,2650.7,2650.2,4.58319]
["bitfinex","ETHUSD",1739474723201,4.06571,2650.7,2650.2,0.8099]
["bitfinex","ETHUSD",1739474723390,3.77274,2650.6,2650.2,0.8099]
["bitfinex","ETHUSD",1739474723949,3.77287,2650.5,2650.2,0.8099]
["bitfinex","ETHUSD",1739474724248,3.77274,2650.6,2650.2,0.8099]
["bitfinex","ETHUSD",1739474724635,4.11280174,2650.7,2650.2,4.58319]
["bitfinex","ETHUSD",1739474724972,0.293,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1739474725165,3.96237658,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1739474725345,7.73505658,2650.7,2650.2,0.8099]
["bitfinex","ETHUSD",1739474725656,3.96237658,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1739474725862,3.96237658,2650.7,2650.3,7.54624]
["bitfinex","ETHUSD",1739474726208,3.96237658,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1739474726426,7.73499658,2650.7,2650.2,4.58313]
["bitfinex","ETHUSD",1739474727496,7.73499658,2650.7,2650.2,0.8099]
["bitfinex","ETHUSD",1739474727607,3.96237658,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1739474728727,0.7549,2650.9,2650.6,3.77273]
["bitfinex","ETHUSD",1739474729066,5.93537658,2651.0,2650.7,3.77257]
["bitfinex","ETHUSD",1739474729067,6.22837658,2651.0,2650.7,3.77257]
["bitfinex","ETHUSD",1739474729663,6.22837658,2651.0,2650.5,3.77282]
["bitfinex","ETHUSD",1739474729872,3.77232,2650.9,2650.3,3.77304]
["bitfinex","ETHUSD",1739474730078,3.77232,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1739474730240,10.00061658,2651.0,2650.5,3.77275]
["bitfinex","ETHUSD",1739474731781,10.00061658,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739474731987,6.22837658,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739474732274,3.77231,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1739474732441,10.00053658,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1739474732871,6.22837658,2651.0,2650.6,3.77266]
["bitfinex","ETHUSD",1739474733073,0.09353743,2650.9,2650.6,3.77266]
["bitfinex","ETHUSD",1739474733223,0.09353743,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1739474733423,0.09353743,2650.9,2650.5,0.754609]
["bitfinex","ETHUSD",1739474733627,3.77245,2650.8,2650.4,3.77294]
["bitfinex","ETHUSD",1739474734255,0.09353743,2650.7,2650.4,3.77294]
["bitfinex","ETHUSD",1739474734445,3.86617743,2650.7,2650.2,4.5831]
["bitfinex","ETHUSD",1739474734759,0.09353743,2650.6,2650.4,3.0]
["bitfinex","ETHUSD",1739474735186,3.77246,2650.8,2650.4,6.77298]
["bitfinex","ETHUSD",1739474735384,0.09353743,2650.7,2650.4,6.77298]
["bitfinex","ETHUSD",1739474735588,6.22837658,2651.0,2650.2,0.8099]
["bitfinex","ETHUSD",1739474735794,4.57755,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1739474736128,0.09386796,2650.3,2650.2,3.0]
["bitfinex","ETHUSD",1739474736745,0.09386796,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1739474737604,0.8304,2650.9,2650.6,3.77268]
["bitfinex","ETHUSD",1739474737892,0.8304,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1739474738195,4.60276,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1739474738396,0.8304,2650.9,2650.6,3.77259]
["bitfinex","ETHUSD",1739474738535,3.66937658,2651.0,2650.8,3.77234]
["bitfinex","ETHUSD",1739474738735,3.66937658,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739474739092,0.8039,2651.2,2651.0,3.77208]
["bitfinex","ETHUSD",1739474739294,0.8039,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1739474739698,3.66937658,2651.3,2650.9,4.23069]
["bitfinex","ETHUSD",1739474739837,3.66937658,2651.3,2651.0,3.77204]
["bitfinex","ETHUSD",1739474740500,3.66937658,2651.3,2650.9,0.45849]
["bitfinex","ETHUSD",1739474740796,0.7973,2651.5,2650.9,0.45849]
["bitfinex","ETHUSD",1739474741089,0.7973,2651.5,2651.2,3.77175]
["bitfinex","ETHUSD",1739474741297,0.7973,2651.5,2651.1,6.77201]
["bitfinex","ETHUSD",1739474741443,0.7973,2651.5,2651.2,1.054407]
["bitfinex","ETHUSD",1739474742156,0.7973,2651.5,2651.2,4.826207]
["bitfinex","ETHUSD",1739474742512,0.293,2651.8,2651.3,0.02793289]
["bitfinex","ETHUSD",1739474742640,0.293,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1739474743051,3.77109,2651.8,2651.3,4.58774]
["bitfinex","ETHUSD",1739474743248,6.75057658,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1739474743249,10.52145658,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1739474743505,10.52152658,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1739474743801,6.75057658,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1739474744006,6.75057658,2651.9,2651.3,4.58775]
["bitfinex","ETHUSD",1739474744007,10.52155658,2651.9,2651.4,0.835931]
["bitfinex","ETHUSD",1739474744212,3.77125,2651.7,2651.3,0.8161]
["bitfinex","ETHUSD",1739474744343,3.77115,2651.8,2651.3,0.8161]
["bitfinex","ETHUSD",1739474744796,6.75057658,2651.9,2651.4,3.77145]
["bitfinex","ETHUSD",1739474744996,6.75057658,2651.9,2651.5,3.77132]
["bitfinex","ETHUSD",1739474745189,6.75057658,2651.9,2651.6,3.77127]
["bitfinex","ETHUSD",1739474745358,6.75057658,2651.9,2651.4,3.77145]
["bitfinex","ETHUSD",1739474745359,10.52152658,2651.9,2651.4,3.77145]
["bitfinex","ETHUSD",1739474745564,10.52152658,2651.9,2651.4,4.60739]
["bitfinex","ETHUSD",1739474745892,3.77108,2651.8,2651.4,0.83594]
["bitfinex","ETHUSD",1739474746056,3.77117,2651.7,2651.3,3.8161]
["bitfinex","ETHUSD",1739474746250,3.77108,2651.8,2651.3,7.58776]
["bitfinex","ETHUSD",1739474746455,3.77108,2651.8,2651.3,3.8161]
["bitfinex","ETHUSD",1739474746772,3.77108,2651.8,2651.3,3.0]
["bitfinex","ETHUSD",1739474746773,3.77102,2651.8,2651.3,3.0]
["bitfinex","ETHUSD",1739474746997,3.77123,2651.7,2651.3,3.0]
["bitfinex","ETHUSD",1739474747363,10.52146658,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1739474747564,10.52146658,2651.9,2651.4,3.77153]
["bitfinex","ETHUSD",1739474748018,0.094621,2651.8,2651.4,3.77153]
["bitfinex","ETHUSD",1739474748418,0.094621,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1739474748723,0.094621,2651.8,2651.6,3.77125]
["bitfinex","ETHUSD",1739474749076,0.094621,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1739474749480,3.77122,2651.7,2651.3,7.448917]
["bitfinex","ETHUSD",1739474749725,0.094621,2651.8,2651.4,3.77156]
["bitfinex","ETHUSD",1739474749923,0.09543775,2651.6,2651.4,3.77156]
["bitfinex","ETHUSD",1739474750122,3.77104,2651.8,2651.4,4.8936077]
["bitfinex","ETHUSD",1739474750361,3.77104,2651.8,2651.4,6.77156]
["bitfinex","ETHUSD",1739474750665,0.09543775,2651.7,2651.4,6.77148]
["bitfinex","ETHUSD",1739474750966,6.75057658,2651.9,2651.4,6.77148]
["bitfinex","ETHUSD",1739474751126,10.52145658,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1739474751457,10.52145658,2651.9,2651.4,6.77148]
["bitfinex","ETHUSD",1739474751458,0.09543775,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1739474751658,0.09543775,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1739474752369,0.09543775,2651.8,2651.5,3.77145]
["bitfinex","ETHUSD",1739474754173,0.09543775,2651.8,2651.4,7.8976887]
["bitfinex","ETHUSD",1739474754375,0.09543775,2651.8,2651.6,3.77124]
["bitfinex","ETHUSD",1739474754926,0.09543775,2651.8,2651.4,7.8976987]
["bitfinex","ETHUSD",1739474755142,0.09543775,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1739474755584,0.7925,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1739474755783,0.7925,2651.7,2651.5,3.77138]
["bitfinex","ETHUSD",1739474756087,0.09543775,2651.6,2651.4,3.0]
["bitfinex","ETHUSD",1739474756429,4.61081295,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1739474756631,0.09543775,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1739474756831,3.66937658,2651.6,2651.4,3.0]
["bitfinex","ETHUSD",1739474757088,0.09543775,2651.5,2651.4,3.0]
["bitfinex","ETHUSD",1739474757877,0.09543775,2651.5,2651.4,7.448753]
["bitfinex","ETHUSD",1739474758249,3.66937658,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1739474758429,3.66937658,2651.9,2651.5,3.77145]
["bitfinex","ETHUSD",1739474758831,3.66937658,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1739474758832,3.77108,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1739474759064,3.66937658,2651.6,2651.4,6.77158]
["bitfinex","ETHUSD",1739474760385,4.47817658,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1739474760594,8.24955658,2651.6,2651.1,4.54764]
["bitfinex","ETHUSD",1739474760798,7.44118658,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1739474761080,7.44118658,2651.3,2651.0,3.0]
["bitfinex","ETHUSD",1739474761392,4.56835,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1739474761600,4.56835,2651.2,2650.7,4.608556]
["bitfinex","ETHUSD",1739474761601,3.66937658,2651.0,2650.7,4.608556]
["bitfinex","ETHUSD",1739474761903,3.66937658,2651.0,2650.8,3.0]
["bitfinex","ETHUSD",1739474762567,3.66937658,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739474763064,3.76557607,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739474763501,3.76557607,2651.0,2650.8,3.0]
["bitfinex","ETHUSD",1739474763652,3.76557607,2651.0,2650.8,6.77241]
["bitfinex","ETHUSD",1739474764313,3.76557607,2651.0,2650.7,0.836086]
["bitfinex","ETHUSD",1739474764652,3.76557607,2651.0,2650.8,3.0]
["bitfinex","ETHUSD",1739474764982,3.76557607,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739474765187,3.76557607,2651.0,2650.6,4.58822]
["bitfinex","ETHUSD",1739474765348,3.76557607,2651.0,2650.6,3.77262]
["bitfinex","ETHUSD",1739474765553,3.76557607,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1739474765777,3.76557607,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739474766154,3.76557607,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1739474766351,3.76557607,2651.0,2649.8,5.92434452]
["bitfinex","ETHUSD",1739474766352,3.7723,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1739474766583,0.88575173,2650.8,2650.5,3.0]
["bitfinex","ETHUSD",1739474766894,3.66937658,2650.7,2650.5,3.0]
["bitfinex","ETHUSD",1739474767462,0.09595173,2650.6,2650.5,3.0]
["bitfinex","ETHUSD",1739474767661,0.09595173,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1739474767899,3.86871173,2650.6,2650.2,4.527954]
["bitfinex","ETHUSD",1739474768794,0.09595173,2650.6,2650.1,3.0]
["bitfinex","ETHUSD",1739474768960,0.09595173,2650.6,2649.9,3.7737]
["bitfinex","ETHUSD",1739474768961,0.76,2650.3,2649.9,3.7737]
["bitfinex","ETHUSD",1739474769163,3.66937658,2650.1,2649.8,2.15048452]
["bitfinex","ETHUSD",1739474769550,0.09562131,2650.0,2649.8,5.15048452]
["bitfinex","ETHUSD",1739474769750,0.09562131,2650.0,2649.8,6.04292197]
["bitfinex","ETHUSD",1739474770065,0.09562131,2650.0,2649.8,9.81676197]
["bitfinex","ETHUSD",1739474770393,0.09562131,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739474770783,0.76,2650.3,2650.0,6.77358]
["bitfinex","ETHUSD",1739474770967,0.0952908,2650.2,2650.0,6.77358]
["bitfinex","ETHUSD",1739474771163,0.76,2650.3,2650.0,5.1325162]
["bitfinex","ETHUSD",1739474771365,0.0952908,2650.2,2650.0,5.1325162]
["bitfinex","ETHUSD",1739474771566,0.76,2650.3,2650.0,1.3590362]
["bitfinex","ETHUSD",1739474771772,0.0952908,2650.2,2649.9,6.7737]
["bitfinex","ETHUSD",1739474771953,4.53316,2650.3,2649.9,6.7737]
["bitfinex","ETHUSD",1739474772153,3.91578006,2650.2,2649.8,2.15048452]
["bitfinex","ETHUSD",1739474772356,7.44286658,2650.1,2649.8,2.15048452]
["bitfinex","ETHUSD",1739474772903,0.0952908,2650.0,2649.8,2.15048452]
["bitfinex","ETHUSD",1739474773658,3.91605294,2650.0,2649.8,2.15048452]
["bitfinex","ETHUSD",1739474774380,3.8688808,2650.0,2649.8,2.15048452]
["bitfinex","ETHUSD",1739474774839,0.0952908,2650.0,2649.8,2.15048452]
["bitfinex","ETHUSD",1739474775115,3.8689508,2650.0,2649.8,2.15048452]
["bitfinex","ETHUSD",1739474775497,4.60352,2649.9,2649.8,2.15048452]
["bitfinex","ETHUSD",1739474775810,4.60352,2649.9,2649.2,4.58163]
["bitfinex","ETHUSD",1739474775811,3.77403,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739474775965,0.09375789,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1739474776157,3.86798789,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739474776357,3.86798789,2649.6,2649.0,3.77489]
["bitfinex","ETHUSD",1739474776358,0.14093817,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1739474776621,0.09375789,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1739474776778,3.91509837,2649.6,2649.1,6.77483]
["bitfinex","ETHUSD",1739474776973,3.91509837,2649.6,2649.2,1.054975]
["bitfinex","ETHUSD",1739474777179,0.09375789,2649.6,2649.2,1.054975]
["bitfinex","ETHUSD",1739474777402,3.86795789,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1739474777582,3.86795789,2649.6,2649.2,1.054975]
["bitfinex","ETHUSD",1739474777780,3.91513838,2649.6,2649.2,1.054975]
["bitfinex","ETHUSD",1739474778213,2.36175789,2649.6,2649.3,3.0]
["bitfinex","ETHUSD",1739474778722,0.8179,2649.5,2649.2,1.054975]
["bitfinex","ETHUSD",1739474779072,0.09350072,2649.4,2649.3,6.7745]
["bitfinex","ETHUSD",1739474779265,0.09350072,2649.4,2649.3,7.9349115]
["bitfinex","ETHUSD",1739474779626,3.66937658,2649.7,2649.4,3.0]
["bitfinex","ETHUSD",1739474779769,0.09350072,2649.6,2649.4,3.0]
["bitfinex","ETHUSD",1739474780188,0.09350072,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739474780870,10.48189658,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1739474781052,0.09339968,2649.6,2649.5,1.24826815]
["bitfinex","ETHUSD",1739474781252,3.77376,2649.9,2649.5,1.24826815]
["bitfinex","ETHUSD",1739474781450,0.09339968,2649.6,2649.4,6.77438]
["bitfinex","ETHUSD",1739474781654,3.77376,2649.9,2649.4,6.77438]
["bitfinex","ETHUSD",1739474781855,0.09339968,2649.5,2649.4,6.77438]
["bitfinex","ETHUSD",1739474782056,3.77374,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1739474782260,10.48186658,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1739474782442,3.7738,2649.9,2649.4,6.77442]
["bitfinex","ETHUSD",1739474782663,3.7738,2649.9,2649.4,7.905319]
["bitfinex","ETHUSD",1739474782989,3.77387,2649.8,2649.4,4.130899]
["bitfinex","ETHUSD",1739474783375,3.7738,2649.9,2649.4,4.130899]
["bitfinex","ETHUSD",1739474783575,3.7738,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1739474783792,3.7738,2649.9,2649.4,4.130899]
["bitfinex","ETHUSD",1739474784000,3.77393,2649.8,2649.4,4.130899]
["bitfinex","ETHUSD",1739474784499,3.77374,2649.9,2649.4,7.905309]
["bitfinex","ETHUSD",1739474784799,3.77374,2649.9,2649.5,3.77425]
["bitfinex","ETHUSD",1739474785370,10.48186658,2650.0,2649.5,4.9422059]
["bitfinex","ETHUSD",1739474786191,3.77376,2649.9,2649.5,1.1679559]
["bitfinex","ETHUSD",1739474786394,3.77376,2649.9,2649.4,6.77435]
["bitfinex","ETHUSD",1739474787992,3.77389,2649.8,2649.4,6.77435]
["bitfinex","ETHUSD",1739474788146,3.82102664,2649.9,2649.3,6.77456]
["bitfinex","ETHUSD",1739474788343,3.77386,2649.8,2649.3,6.77456]
["bitfinex","ETHUSD",1739474788800,3.77422,2649.6,2649.2,0.7601]
["bitfinex","ETHUSD",1739474789089,3.77403,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739474789597,6.04192,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1739474789743,2.268,2649.8,2649.4,7.54872]
["bitfinex","ETHUSD",1739474789944,3.77382,2649.9,2649.3,3.0]
["bitfinex","ETHUSD",1739474789945,2.268,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1739474790144,2.268,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1739474790392,2.268,2649.9,2649.7,3.77397]
["bitfinex","ETHUSD",1739474790587,2.268,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739474790941,4.44027658,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739474791167,3.77331,2650.2,2649.8,4.151246]
["bitfinex","ETHUSD",1739474791583,4.42407658,2650.3,2650.1,3.77337]
["bitfinex","ETHUSD",1739474791798,3.66937658,2650.3,2650.1,3.77336]
["bitfinex","ETHUSD",1739474792324,3.66937658,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1739474792485,3.66937658,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1739474792899,0.09192426,2650.2,2650.1,3.77343]
["bitfinex","ETHUSD",1739474793400,0.09192426,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1739474793564,3.66937658,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1739474793764,0.09192426,2650.2,2649.9,3.77368]
["bitfinex","ETHUSD",1739474794008,3.66937658,2650.3,2649.9,4.6481376]
["bitfinex","ETHUSD",1739474794319,0.09192426,2650.2,2649.9,3.77366]
["bitfinex","ETHUSD",1739474794820,0.04716977,2650.2,2649.8,0.377386]
["bitfinex","ETHUSD",1739474794984,3.86564912,2650.1,2649.7,3.7739]
["bitfinex","ETHUSD",1739474795317,10.47447658,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1739474795522,6.70087658,2650.0,2649.6,3.77411]
["bitfinex","ETHUSD",1739474795667,6.70087658,2650.0,2649.7,3.77395]
["bitfinex","ETHUSD",1739474795867,0.0921448,2649.9,2649.6,3.77411]
["bitfinex","ETHUSD",1739474796065,0.0921448,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739474796304,0.0921448,2649.9,2649.0,4.55343]
["bitfinex","ETHUSD",1739474796305,2.268,2649.6,2649.0,4.55343]
["bitfinex","ETHUSD",1739474796570,2.268,2649.1,2648.5,1.64977279]
["bitfinex","ETHUSD",1739474796828,3.77529,2648.8,2648.5,1.64977279]
["bitfinex","ETHUSD",1739474797122,4.60659,2648.8,2648.0,0.7785]
["bitfinex","ETHUSD",1739474797327,4.69810063,2648.8,2648.0,0.7785]
["bitfinex","ETHUSD",1739474797964,6.13916335,2648.8,2648.0,0.7785]
["bitfinex","ETHUSD",1739474798525,8.46936188,2648.8,2647.6,3.77689]
["bitfinex","ETHUSD",1739474798674,8.42216335,2648.8,2647.9,0.34751838]
["bitfinex","ETHUSD",1739474798876,8.97216335,2648.8,2647.9,0.34751838]
["bitfinex","ETHUSD",1739474799109,12.64153993,2648.8,2647.9,0.34751838]
["bitfinex","ETHUSD",1739474800229,8.97216335,2648.8,2647.9,0.34751838]
["bitfinex","ETHUSD",1739474800439,8.97216335,2648.8,2647.8,3.0]
["bitfinex","ETHUSD",1739474801132,12.64153993,2648.8,2647.7,1.14121838]
["bitfinex","ETHUSD",1739474801268,8.97216335,2648.8,2647.7,1.14121838]
["bitfinex","ETHUSD",1739474801702,6.70416335,2648.8,2647.7,0.7937]
["bitfinex","ETHUSD",1739474802023,6.75136801,2648.8,2647.7,0.7937]
["bitfinex","ETHUSD",1739474802174,7.51908022,2648.8,2647.7,0.7937]
["bitfinex","ETHUSD",1739474802370,11.14125214,2648.8,2647.7,0.7937]
["bitfinex","ETHUSD",1739474802812,11.14125214,2648.8,2648.7,6.7e-06]
["bitfinex","ETHUSD",1739474803258,15.40925214,2648.8,2648.7,6.7e-06]
["bitfinex","ETHUSD",1739474803554,24.86325214,2648.8,2648.7,6.7e-06]
["bitfinex","ETHUSD",1739474804140,3.77703,2647.6,2647.1,3.8037]
["bitfinex","ETHUSD",1739474804453,0.088641,2647.5,2647.2,0.758148]
["bitfinex","ETHUSD",1739474804753,3.77694,2647.7,2647.2,0.758148]
["bitfinex","ETHUSD",1739474804956,0.088641,2647.4,2647.1,0.8037]
["bitfinex","ETHUSD",1739474805160,3.7772,2647.5,2647.1,0.8037]
["bitfinex","ETHUSD",1739474805301,0.08836484,2647.3,2647.1,0.8037]
["bitfinex","ETHUSD",1739474805501,0.04721657,2647.4,2647.1,0.8037]
["bitfinex","ETHUSD",1739474805502,3.82452657,2647.4,2647.1,0.8037]
["bitfinex","ETHUSD",1739474805698,0.08836484,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474805956,7.44685658,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739474806252,3.86570466,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474806462,3.91292909,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474806608,3.86570466,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474806962,3.91292909,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474810056,3.86570466,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474810257,5.15151935,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474810783,5.19874765,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474811188,5.15151935,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474811333,0.38113466,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474811534,0.08813466,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474811985,4.0705,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739474812205,0.08640369,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474812353,3.86397369,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474812554,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474812775,3.86397369,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474813367,0.08640369,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474813900,0.0864958,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474814069,4.0705,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739474814248,0.0864958,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474814446,4.07016,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739474814652,0.0864958,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739474815105,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474815471,3.86409343,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474815865,0.08652343,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474816067,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474816325,3.86409343,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474817589,0.08652343,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474818003,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474818205,3.86409343,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474818731,11.4306011,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474818856,11.3833765,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474819752,11.6613765,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474822016,12.2263765,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474822327,10.8855765,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474822524,10.5925765,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474822687,0.37952343,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474823028,4.15709343,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474823529,4.20431724,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474823731,10.15669382,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474823890,11.58319439,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474824075,12.13319439,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474824406,22.40449439,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474824724,22.11149439,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474824932,12.94449439,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474826021,22.40449439,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474826570,12.94449439,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474827212,12.10149439,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474827388,8.60942439,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474827590,11.57569439,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474827791,7.79812439,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474827986,11.57569439,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474830125,0.08652343,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474830676,3.7773,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739474830808,3.86049583,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474831005,6.12849583,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474831210,2.35092583,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474831410,6.17572005,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474832043,6.12849583,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474832351,7.12380184,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474832486,10.84790528,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474832684,10.80067842,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474834113,11.58197842,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474834307,12.13947842,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474839236,10.80067842,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474839403,11.09367842,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474840355,7.31610842,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474840948,11.09367842,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474842747,7.31610842,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474843151,6.3208762,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474843351,10.0984462,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474843519,6.3208762,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474843919,9.7979462,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474844525,10.5725462,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474845070,12.04434482,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474845248,12.60184482,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739474848966,16.35744426,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739474849170,6.04714,2646.1,2646.0,0.1436667]
["bitfinex","ETHUSD",1739474849464,7.111841,2646.1,2646.0,0.1436667]
["bitfinex","ETHUSD",1739474849608,7.119341,2646.1,2646.0,0.1436667]
["bitfinex","ETHUSD",1739474849814,7.72409123,2646.1,2646.0,0.1436667]
["bitfinex","ETHUSD",1739474850065,7.676841,2646.1,2646.0,0.1436667]
["bitfinex","ETHUSD",1739474850409,14.796701,2646.1,2645.1,0.7886]
["bitfinex","ETHUSD",1739474850610,2.268,2645.0,2644.6,0.7886]
["bitfinex","ETHUSD",1739474850869,6.06483076,2644.9,2644.6,0.7886]
["bitfinex","ETHUSD",1739474851082,6.06483076,2644.9,2644.5,0.03]
["bitfinex","ETHUSD",1739474851083,9.79850614,2644.9,2644.5,0.03]
["bitfinex","ETHUSD",1739474851374,5.93737658,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474851516,5.98464634,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474851720,3.79642038,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474852169,7.57771038,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474852468,3.74915062,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474852612,7.53794062,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474853230,9.46934968,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474853428,9.47684968,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474853815,9.46184968,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474854016,4.54865062,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474854216,4.04215062,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474854453,4.05715062,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474854872,7.83844062,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474855029,3.74915062,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474855572,0.07977404,2644.6,2644.5,4.62243]
["bitfinex","ETHUSD",1739474855823,0.07977404,2644.6,2644.5,5.381744]
["bitfinex","ETHUSD",1739474855968,3.66937658,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1739474856132,7.74287658,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1739474856333,3.7806,2645.1,2644.5,1.600314]
["bitfinex","ETHUSD",1739474856533,3.66937658,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1739474856778,4.07356,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1739474856779,3.96237658,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1739474857150,3.66937658,2644.9,2644.5,0.841]
["bitfinex","ETHUSD",1739474857392,3.78125,2644.7,2644.5,0.03]
["bitfinex","ETHUSD",1739474858384,8.21718658,2644.9,2644.5,0.03]
["bitfinex","ETHUSD",1739474858553,5.25949524,2644.9,2644.5,0.03]
["bitfinex","ETHUSD",1739474858756,3.78123,2644.7,2644.5,0.03]
["bitfinex","ETHUSD",1739474859173,7.5625,2644.7,2644.5,0.03]
["bitfinex","ETHUSD",1739474859386,9.04042524,2644.9,2644.5,0.03]
["bitfinex","ETHUSD",1739474859567,3.78106,2644.8,2644.5,0.03]
["bitfinex","ETHUSD",1739474859770,9.04042524,2644.9,2644.5,0.03]
["bitfinex","ETHUSD",1739474859976,0.293,2644.8,2644.5,0.03]
["bitfinex","ETHUSD",1739474860304,3.66937658,2645.2,2644.7,3.78101]
["bitfinex","ETHUSD",1739474860591,3.78004,2645.5,2645.0,3.78066]
["bitfinex","ETHUSD",1739474860811,4.07299,2645.6,2645.0,3.78066]
["bitfinex","ETHUSD",1739474860935,4.07296,2645.6,2645.1,0.7561]
["bitfinex","ETHUSD",1739474861140,3.78019,2645.4,2645.1,0.7561]
["bitfinex","ETHUSD",1739474861686,0.07354739,2645.3,2644.9,3.7561]
["bitfinex","ETHUSD",1739474862206,3.78052,2645.2,2644.9,3.7561]
["bitfinex","ETHUSD",1739474862498,3.78052,2645.2,2644.6,0.7561]
["bitfinex","ETHUSD",1739474862499,6.12305916,2645.1,2644.6,0.7561]
["bitfinex","ETHUSD",1739474862656,3.78072,2645.0,2644.6,0.7561]
["bitfinex","ETHUSD",1739474862992,6.04858,2645.1,2644.6,3.7561]
["bitfinex","ETHUSD",1739474863172,0.07438916,2644.9,2644.6,3.7561]
["bitfinex","ETHUSD",1739474863382,2.268,2645.1,2644.6,7.53727]
["bitfinex","ETHUSD",1739474863589,0.07438916,2644.8,2644.6,7.53727]
["bitfinex","ETHUSD",1739474863768,2.268,2645.1,2644.6,7.53727]
["bitfinex","ETHUSD",1739474863968,0.07438916,2644.7,2644.6,7.53727]
["bitfinex","ETHUSD",1739474864187,2.268,2645.1,2644.6,3.7561]
["bitfinex","ETHUSD",1739474864365,0.07438916,2644.7,2644.6,0.7561]
["bitfinex","ETHUSD",1739474864574,3.82797551,2645.0,2644.5,0.03]
["bitfinex","ETHUSD",1739474864907,3.78071,2645.0,2644.5,0.03]
["bitfinex","ETHUSD",1739474865045,0.07410247,2644.9,2644.5,0.03]
["bitfinex","ETHUSD",1739474865716,9.73366658,2644.6,2644.5,0.03]
["bitfinex","ETHUSD",1739474865933,11.74442724,2644.6,2644.5,1e-05]
["bitfinex","ETHUSD",1739474866052,11.81888132,2644.6,2644.5,1e-05]
["bitfinex","ETHUSD",1739474866248,3.78286,2643.5,2643.4,0.1436667]
["bitfinex","ETHUSD",1739474866449,10.04515218,2643.5,2643.4,0.1436667]
["bitfinex","ETHUSD",1739474866760,10.04515218,2643.5,2642.1,1.90130046]
["bitfinex","ETHUSD",1739474866761,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739474866986,0.293,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739474867184,0.07413029,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739474867505,0.07097365,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739474867718,0.54562965,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739474867853,4.4013233,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739474868050,4.35400867,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739474868385,16.42932919,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739474868717,3.78593,2641.4,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474868853,3.78625,2641.2,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474869059,0.06999137,2641.1,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474869274,0.015,2641.5,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474869475,0.36259267,2641.4,2641.1,3.7862]
["bitfinex","ETHUSD",1739474869713,0.06959267,2641.4,2640.8,3.9303867]
["bitfinex","ETHUSD",1739474869868,0.06959267,2641.4,2640.9,0.47318867]
["bitfinex","ETHUSD",1739474870209,0.293,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739474870513,0.293,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1739474870802,0.06959267,2641.7,2641.3,6.786]
["bitfinex","ETHUSD",1739474871254,4.31385821,2641.7,2640.9,0.47318867]
["bitfinex","ETHUSD",1739474871413,3.78583,2641.5,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474871845,8.09931821,2641.7,2640.8,6.9303767]
["bitfinex","ETHUSD",1739474872053,0.06959267,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1739474872214,0.293,2641.6,2641.0,6.78637]
["bitfinex","ETHUSD",1739474872415,0.06959267,2641.3,2641.0,1.07164967]
["bitfinex","ETHUSD",1739474872713,0.06959267,2641.2,2641.0,1.07164967]
["bitfinex","ETHUSD",1739474872910,3.78582,2641.5,2640.8,3.1436667]
["bitfinex","ETHUSD",1739474873149,3.78615,2641.2,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474873357,0.293,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1739474873537,0.293,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739474873848,0.293,2641.4,2641.0,0.47167467]
["bitfinex","ETHUSD",1739474874407,0.293,2641.4,2641.0,4.25807467]
["bitfinex","ETHUSD",1739474874649,0.821,2642.2,2641.1,0.02829612]
["bitfinex","ETHUSD",1739474874807,7.5688,2642.5,2641.7,3.7854]
["bitfinex","ETHUSD",1739474875016,0.293,2642.4,2641.4,3.0]
["bitfinex","ETHUSD",1739474875211,0.293,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1739474875415,0.293,2642.4,2641.6,3.78558]
["bitfinex","ETHUSD",1739474875612,0.293,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1739474875812,0.293,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1739474876048,0.293,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1739474876358,0.293,2642.4,2642.0,3.78501]
["bitfinex","ETHUSD",1739474876561,0.293,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1739474876700,0.293,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1739474877160,0.293,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1739474877361,0.293,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1739474877696,6.002,2643.4,2642.5,3.7841]
["bitfinex","ETHUSD",1739474877949,0.293,2643.5,2642.6,0.02823611]
["bitfinex","ETHUSD",1739474878109,3.7821,2644.1,2642.6,0.02823611]
["bitfinex","ETHUSD",1739474878110,3.78238,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1739474878314,0.293,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1739474878549,4.07543,2643.8,2643.0,3.78345]
["bitfinex","ETHUSD",1739474878710,4.07546,2643.8,2643.1,0.7896]
["bitfinex","ETHUSD",1739474878911,0.293,2643.8,2643.1,0.7896]
["bitfinex","ETHUSD",1739474879218,0.293,2643.8,2643.1,4.57291]
["bitfinex","ETHUSD",1739474879413,3.78258,2643.7,2643.1,0.7896]
["bitfinex","ETHUSD",1739474880254,3.78309,2643.4,2642.7,0.7772]
["bitfinex","ETHUSD",1739474880399,0.04729582,2643.3,2642.7,0.7772]
["bitfinex","ETHUSD",1739474880838,0.0075,2643.7,2642.9,3.78363]
["bitfinex","ETHUSD",1739474880839,3.78267,2643.7,2642.9,3.78363]
["bitfinex","ETHUSD",1739474881059,0.293,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1739474881208,0.293,2643.8,2643.2,3.78325]
["bitfinex","ETHUSD",1739474881404,0.293,2643.8,2642.7,5.07605821]
["bitfinex","ETHUSD",1739474881603,3.78266,2643.7,2643.0,3.78355]
["bitfinex","ETHUSD",1739474882150,7.56537,2643.7,2643.0,3.78355]
["bitfinex","ETHUSD",1739474882557,3.78266,2643.7,2643.0,3.78349]
["bitfinex","ETHUSD",1739474882737,3.78266,2643.7,2643.0,7.56697]
["bitfinex","ETHUSD",1739474882950,0.07068632,2643.6,2642.8,0.50760582]
["bitfinex","ETHUSD",1739474883105,0.07068632,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1739474883311,3.85350632,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1739474883647,3.85349632,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1739474883958,0.07068632,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1739474884104,3.85340632,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1739474884303,0.04728652,2643.5,2642.7,0.7772]
["bitfinex","ETHUSD",1739474884500,3.78382,2642.9,2642.3,0.8031]
["bitfinex","ETHUSD",1739474884806,3.78412,2642.7,2642.3,0.8031]
["bitfinex","ETHUSD",1739474885336,0.07068632,2642.6,2642.3,0.8031]
["bitfinex","ETHUSD",1739474885505,3.78432,2642.5,2642.3,0.8031]
["bitfinex","ETHUSD",1739474885703,3.78429,2642.6,2641.9,0.8034]
["bitfinex","ETHUSD",1739474885908,3.78443,2642.4,2641.9,1.71598931]
["bitfinex","ETHUSD",1739474886122,3.78404,2642.7,2642.0,3.78488]
["bitfinex","ETHUSD",1739474886358,0.293,2642.9,2642.1,3.0]
["bitfinex","ETHUSD",1739474886359,0.07068632,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1739474886521,3.85490632,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1739474886725,3.85490632,2642.6,2641.9,0.8034]
["bitfinex","ETHUSD",1739474886726,3.78465,2642.3,2641.9,0.8034]
["bitfinex","ETHUSD",1739474887021,3.78429,2642.5,2641.3,0.8195]
["bitfinex","ETHUSD",1739474887254,7.57028,2642.0,2641.3,0.8195]
["bitfinex","ETHUSD",1739474887455,3.78496,2642.1,2641.3,0.8195]
["bitfinex","ETHUSD",1739474887625,3.78547,2641.7,2641.3,0.8195]
["bitfinex","ETHUSD",1739474888175,0.07068632,2641.6,2641.3,0.8195]
["bitfinex","ETHUSD",1739474888528,3.78578,2641.5,2640.9,4.60375]
["bitfinex","ETHUSD",1739474888771,3.78566,2641.6,2640.9,5.45717367]
["bitfinex","ETHUSD",1739474888917,0.07068632,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1739474889121,3.78562,2641.6,2640.9,5.45717367]
["bitfinex","ETHUSD",1739474889358,3.78574,2641.5,2640.9,5.45717367]
["bitfinex","ETHUSD",1739474889681,3.85642632,2641.5,2640.9,5.45717367]
["bitfinex","ETHUSD",1739474889845,3.85642632,2641.5,2640.9,1.67072367]
["bitfinex","ETHUSD",1739474890249,3.7863,2641.1,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474890785,0.07009307,2641.0,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474892433,0.07009307,2641.0,2640.8,3.9302567]
["bitfinex","ETHUSD",1739474892626,0.293,2641.3,2640.9,3.78646]
["bitfinex","ETHUSD",1739474892980,3.78574,2641.5,2640.9,3.78654]
["bitfinex","ETHUSD",1739474893121,0.07009307,2641.2,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474893327,3.78613,2641.3,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474893631,3.78637,2641.1,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474893828,3.90204092,2641.2,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474893829,3.78658,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474894375,5.04904646,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474895092,1.26246646,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474895226,0.06843422,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474895675,3.78658,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474895825,0.06826728,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474896480,3.78638,2641.1,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474896686,0.06826728,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474896829,3.78638,2641.1,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474897203,3.78624,2641.2,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474897375,0.06826728,2641.0,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474897581,3.78658,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474897741,0.06826728,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474898258,3.78612,2641.3,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474898597,4.07887,2641.4,2640.8,3.9303967]
["bitfinex","ETHUSD",1739474898750,0.06796117,2641.2,2640.8,0.82245711]
["bitfinex","ETHUSD",1739474898951,4.07887,2641.4,2640.8,4.60907711]
["bitfinex","ETHUSD",1739474899185,0.06796117,2641.1,2640.8,4.60908711]
["bitfinex","ETHUSD",1739474899388,4.07893,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739474899586,0.06796117,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739474899789,0.293,2641.7,2641.2,3.78609]
["bitfinex","ETHUSD",1739474899953,0.293,2641.7,2641.0,3.78638]
["bitfinex","ETHUSD",1739474900307,0.293,2641.7,2641.1,3.78626]
["bitfinex","ETHUSD",1739474900855,4.07845,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1739474901212,3.7856,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739474901414,3.78595,2641.4,2640.9,1.64318471]
["bitfinex","ETHUSD",1739474901563,3.78609,2641.3,2640.9,0.8036]
["bitfinex","ETHUSD",1739474902006,3.78595,2641.4,2640.9,0.8036]
["bitfinex","ETHUSD",1739474902466,4.59185821,2641.7,2640.9,0.8036]
["bitfinex","ETHUSD",1739474902667,3.78612,2641.3,2640.9,0.8036]
["bitfinex","ETHUSD",1739474902917,3.78582,2641.5,2640.9,4.59018]
["bitfinex","ETHUSD",1739474903125,3.78582,2641.5,2640.9,0.8036]
["bitfinex","ETHUSD",1739474903413,3.78598,2641.4,2640.9,0.8036]
["bitfinex","ETHUSD",1739474903600,1.06456782,2641.5,2640.9,4.59015]
["bitfinex","ETHUSD",1739474903917,4.85036782,2641.5,2640.9,4.59011]
["bitfinex","ETHUSD",1739474904117,3.78589,2641.4,2640.9,4.59011]
["bitfinex","ETHUSD",1739474904817,3.78603,2641.3,2640.9,0.8036]
["bitfinex","ETHUSD",1739474905421,3.33256782,2641.5,2640.9,0.8036]
["bitfinex","ETHUSD",1739474905603,3.78658,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474906385,6.05458,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474906643,6.88581943,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474906944,8.38293119,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474907147,8.33559176,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474909643,6.56685821,2641.1,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474909942,6.05458,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474910441,2.268,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474910793,6.05458,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474911193,7.08992382,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474912240,1.03534382,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474912470,6.56685821,2641.1,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474912471,3.7863,2641.1,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474912631,3.78651,2641.0,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474913028,3.85143032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474913247,5.09718059,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474913974,5.04984385,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474914277,0.06485032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474914577,9.84068,2641.1,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474914770,0.06485032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474914975,3.78658,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474915124,3.85143032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474915312,4.84200335,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474916295,0.06485032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474916756,0.06485032,2640.9,2640.8,3.9303967]
["bitfinex","ETHUSD",1739474917165,0.293,2641.1,2640.8,3.9303967]
["bitfinex","ETHUSD",1739474917311,0.06485032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474917516,2.561,2641.1,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474917845,0.06485032,2641.0,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474918048,0.06485032,2641.0,2640.8,3.9303567]
["bitfinex","ETHUSD",1739474918245,3.85130032,2641.0,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474918446,3.78658,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474918628,3.85130032,2641.0,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474918833,8.32325943,2641.0,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474919159,0.06485032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474919462,3.85143032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474919615,3.89876765,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474919820,3.85143032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474920062,5.37623012,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474920449,1.58965012,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474920645,0.06485032,2640.9,2640.8,3.9303967]
["bitfinex","ETHUSD",1739474920841,0.06485032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474921931,0.06485032,2640.9,2640.8,3.9303967]
["bitfinex","ETHUSD",1739474922289,0.06485032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474922982,6.11943032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474923136,7.13931835,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474924089,10.01315615,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474924251,19.44881835,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474924454,7.95081835,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474924690,8.24381835,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474926602,7.43231835,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474926894,2.62585032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474927616,0.35785032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474927781,0.06485032,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474928182,0.763,2641.8,2640.8,0.9492667]
["bitfinex","ETHUSD",1739474928363,0.06487818,2640.9,2640.8,4.76430164]
["bitfinex","ETHUSD",1739474928564,0.293,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1739474928565,4.07881,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1739474928768,6.11881818,2641.4,2640.8,0.9492667]
["bitfinex","ETHUSD",1739474929006,3.031,2641.2,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474929300,5.23744182,2641.2,2640.8,0.1436667]
["bitfinex","ETHUSD",1739474929499,4.56954,2641.6,2640.9,4.53678]
["bitfinex","ETHUSD",1739474929710,2.561,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1739474930050,0.293,2641.6,2641.3,3.78592]
["bitfinex","ETHUSD",1739474930247,0.293,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1739474930448,0.293,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739474930643,0.293,2641.6,2641.5,4.57142]
["bitfinex","ETHUSD",1739474931414,0.293,2641.6,2641.5,0.7857]
["bitfinex","ETHUSD",1739474932184,4.07861,2641.6,2641.2,0.7874]
["bitfinex","ETHUSD",1739474932502,3.78597,2641.4,2640.9,0.8217]
["bitfinex","ETHUSD",1739474932645,3.78597,2641.4,2640.0,4.49885821]
["bitfinex","ETHUSD",1739474932646,0.42592716,2641.3,2640.6,3.7869]
["bitfinex","ETHUSD",1739474932850,3.78642,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1739474933599,0.04733199,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1739474933800,0.04733199,2641.1,2640.7,3.7868]
["bitfinex","ETHUSD",1739474934595,4.164697,2641.3,2640.7,3.7868]
["bitfinex","ETHUSD",1739474935162,4.164697,2641.3,2640.5,0.8217]
["bitfinex","ETHUSD",1739474935163,3.78581,2641.5,2641.1,0.7673]
["bitfinex","ETHUSD",1739474935368,4.07851,2641.7,2641.1,4.55352]
["bitfinex","ETHUSD",1739474935684,3.78565,2641.6,2641.1,0.7673]
["bitfinex","ETHUSD",1739474936252,3.78565,2641.6,2641.1,4.55352]
["bitfinex","ETHUSD",1739474936454,0.293,2641.7,2641.1,0.7673]
["bitfinex","ETHUSD",1739474936700,3.7858,2641.5,2641.1,0.7673]
["bitfinex","ETHUSD",1739474937005,3.78597,2641.4,2641.1,0.7673]
["bitfinex","ETHUSD",1739474937301,3.78608,2641.3,2640.8,0.9435667]
["bitfinex","ETHUSD",1739474937465,3.78637,2641.1,2640.8,0.9435667]
["bitfinex","ETHUSD",1739474938703,3.78612,2641.3,2640.8,0.9435667]
["bitfinex","ETHUSD",1739474939193,3.78622,2641.2,2640.8,0.9435667]
["bitfinex","ETHUSD",1739474939602,3.78622,2641.2,2640.8,4.7302867]
["bitfinex","ETHUSD",1739474939804,3.78602,2641.3,2640.8,4.7302867]
["bitfinex","ETHUSD",1739474940212,3.78596,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1739474940354,7.10745582,2641.7,2641.1,3.78627]
["bitfinex","ETHUSD",1739474940706,7.10745582,2641.7,2640.9,3.78649]
["bitfinex","ETHUSD",1739474940707,3.78575,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1739474940907,0.293,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1739474941105,3.78566,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1739474941420,7.57135,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1739474941760,2.268,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1739474942016,2.268,2641.5,2640.8,3.9435667]
["bitfinex","ETHUSD",1739474942161,2.268,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1739474942955,0.06546321,2641.4,2640.9,0.77304267]
["bitfinex","ETHUSD",1739474943158,0.293,2641.9,2641.6,3.7855]
["bitfinex","ETHUSD",1739474943357,0.06546321,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739474943602,3.78483,2642.2,2641.7,4.61514]
["bitfinex","ETHUSD",1739474943757,0.06546321,2641.8,2641.1,0.8297]
["bitfinex","ETHUSD",1739474943960,2.268,2642.1,2641.6,3.78554]
["bitfinex","ETHUSD",1739474944203,0.06615932,2642.0,2641.7,0.8297]
["bitfinex","ETHUSD",1739474944413,0.06615932,2642.0,2641.7,4.6151]
["bitfinex","ETHUSD",1739474944611,0.293,2642.2,2641.8,3.78526]
["bitfinex","ETHUSD",1739474944758,0.06451765,2641.9,2641.8,3.78526]
["bitfinex","ETHUSD",1739474944957,3.78438,2642.5,2641.8,4.20142023]
["bitfinex","ETHUSD",1739474945171,2.33271267,2642.4,2642.0,3.78496]
["bitfinex","ETHUSD",1739474945386,3.78459,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1739474945591,2.268,2642.0,2641.7,0.8297]
["bitfinex","ETHUSD",1739474945809,6.0531,2642.0,2641.7,0.8297]
["bitfinex","ETHUSD",1739474945973,0.06471267,2641.9,2641.7,0.8297]
["bitfinex","ETHUSD",1739474946177,0.06471267,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739474946379,2.268,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1739474946561,0.06471267,2642.2,2642.0,3.78487]
["bitfinex","ETHUSD",1739474946767,3.78433,2642.5,2642.0,3.78487]
["bitfinex","ETHUSD",1739474947106,0.06471267,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1739474947274,3.78466,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1739474947607,3.78466,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739474947608,0.06471267,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1739474947961,4.77951307,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739474948280,0.06471267,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1739474948656,0.293,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1739474948858,3.78416,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1739474949115,3.7843,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1739474949415,3.7843,2642.5,2641.9,7.57011]
["bitfinex","ETHUSD",1739474949618,3.7843,2642.5,2641.9,4.625021]
["bitfinex","ETHUSD",1739474949779,3.7843,2642.5,2642.0,3.78495]
["bitfinex","ETHUSD",1739474949979,3.78417,2642.6,2642.0,3.78501]
["bitfinex","ETHUSD",1739474950181,3.78417,2642.6,2641.9,4.625021]
["bitfinex","ETHUSD",1739474950396,3.78417,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1739474950713,3.7843,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1739474950919,3.7843,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739474951931,3.78409,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1739474952224,3.78409,2642.7,2642.2,4.57483]
["bitfinex","ETHUSD",1739474952798,7.56821,2642.7,2642.2,4.57483]
["bitfinex","ETHUSD",1739474952999,7.56818,2642.7,2642.2,4.57483]
["bitfinex","ETHUSD",1739474953228,3.78409,2642.7,2642.2,4.57483]
["bitfinex","ETHUSD",1739474953631,7.56823,2642.7,2642.2,4.57488]
["bitfinex","ETHUSD",1739474953832,3.78409,2642.7,2642.2,4.57488]
["bitfinex","ETHUSD",1739474954033,0.378409,2642.6,2641.9,0.73999658]
["bitfinex","ETHUSD",1739474954244,3.78464,2642.3,2641.9,0.73999658]
["bitfinex","ETHUSD",1739474954817,3.78444,2642.4,2641.9,4.52505658]
["bitfinex","ETHUSD",1739474955222,3.78458,2642.3,2641.9,0.73999658]
["bitfinex","ETHUSD",1739474955546,3.78434,2642.5,2641.9,0.73999658]
["bitfinex","ETHUSD",1739474955698,3.78434,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1739474956027,3.78447,2642.4,2641.9,4.52512658]
["bitfinex","ETHUSD",1739474956392,3.78447,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1739474956588,3.78447,2642.4,2641.9,4.52512658]
["bitfinex","ETHUSD",1739474957030,3.78471,2642.3,2641.9,0.73999658]
["bitfinex","ETHUSD",1739474957240,3.78473,2642.2,2641.8,0.7902]
["bitfinex","ETHUSD",1739474957538,3.78504,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1739474958037,0.06565047,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1739474958390,3.85089047,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1739474958750,0.06565047,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739474958903,0.06565047,2641.9,2641.8,4.55739]
["bitfinex","ETHUSD",1739474959084,7.56925,2642.3,2641.8,4.55739]
["bitfinex","ETHUSD",1739474959413,3.78446,2642.4,2642.0,3.78496]
["bitfinex","ETHUSD",1739474959740,0.06565047,2642.2,2642.0,3.78496]
["bitfinex","ETHUSD",1739474959894,3.78464,2642.3,2641.9,3.78503]
["bitfinex","ETHUSD",1739474960089,0.06565047,2642.1,2641.8,4.55738]
["bitfinex","ETHUSD",1739474960321,3.78464,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1739474960532,0.06565047,2642.0,2641.9,3.78513]
["bitfinex","ETHUSD",1739474960836,0.06565047,2642.0,2641.8,4.55737]
["bitfinex","ETHUSD",1739474961045,3.78481,2642.2,2641.8,0.7721]
["bitfinex","ETHUSD",1739474961191,3.78481,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1739474961192,0.06565047,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1739474961394,0.06565047,2641.9,2641.5,3.8234]
["bitfinex","ETHUSD",1739474961678,3.85080047,2641.9,2641.5,7.60905]
["bitfinex","ETHUSD",1739474961884,3.78501,2642.0,2641.5,7.60905]
["bitfinex","ETHUSD",1739474962085,0.06565047,2641.8,2641.5,7.60905]
["bitfinex","ETHUSD",1739474962254,0.06565047,2641.8,2641.5,0.8234]
["bitfinex","ETHUSD",1739474962255,3.78531,2641.8,2641.5,0.8234]
["bitfinex","ETHUSD",1739474962435,0.06565047,2641.7,2641.5,0.8234]
["bitfinex","ETHUSD",1739474962797,4.59004,2642.2,2641.5,0.8234]
["bitfinex","ETHUSD",1739474962798,4.59001,2642.2,2641.6,3.81385677]
["bitfinex","ETHUSD",1739474962998,0.06552049,2642.1,2641.8,7.57041]
["bitfinex","ETHUSD",1739474963293,3.85039049,2642.1,2641.5,4.60912]
["bitfinex","ETHUSD",1739474963447,0.06552049,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739474963647,3.85042049,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739474964095,3.78522,2641.9,2641.5,1.962912]
["bitfinex","ETHUSD",1739474964265,3.78522,2641.9,2641.5,0.8234]
["bitfinex","ETHUSD",1739474964464,3.78535,2641.8,2641.5,0.8234]
["bitfinex","ETHUSD",1739474964707,0.06552049,2641.8,2641.5,0.8234]
["bitfinex","ETHUSD",1739474965167,0.06552049,2641.8,2641.5,4.60905]
["bitfinex","ETHUSD",1739474965385,0.8052,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1739474965568,3.85041049,2642.1,2641.6,3.78552]
["bitfinex","ETHUSD",1739474965779,3.85041049,2642.1,2641.6,0.839467]
["bitfinex","ETHUSD",1739474965983,3.78504,2642.0,2641.6,4.624967]
["bitfinex","ETHUSD",1739474966163,3.78522,2641.9,2641.6,0.839467]
["bitfinex","ETHUSD",1739474966367,0.06552049,2641.8,2641.6,0.839467]
["bitfinex","ETHUSD",1739474967310,3.78525,2641.9,2641.6,0.839467]
["bitfinex","ETHUSD",1739474967454,0.06552049,2641.7,2641.6,0.839467]
["bitfinex","ETHUSD",1739474967656,3.78525,2641.9,2641.6,0.839467]
["bitfinex","ETHUSD",1739474967872,0.06552049,2641.7,2641.6,0.839467]
["bitfinex","ETHUSD",1739474968072,3.78525,2641.9,2641.6,0.839467]
["bitfinex","ETHUSD",1739474968304,0.06552049,2641.7,2641.6,0.839467]
["bitfinex","ETHUSD",1739474968509,3.78525,2641.9,2641.6,0.839467]
["bitfinex","ETHUSD",1739474968670,0.06552049,2641.7,2641.6,0.839467]
["bitfinex","ETHUSD",1739474968875,3.78502,2642.0,2641.6,4.625047]
["bitfinex","ETHUSD",1739474969231,3.78488,2642.1,2641.6,0.839467]
["bitfinex","ETHUSD",1739474969387,0.06552049,2641.9,2641.6,4.624987]
["bitfinex","ETHUSD",1739474970232,0.06552049,2641.8,2641.6,8.410447]
["bitfinex","ETHUSD",1739474970609,3.78487,2642.1,2641.6,8.410447]
["bitfinex","ETHUSD",1739474970815,0.06552049,2641.7,2641.6,8.410437]
["bitfinex","ETHUSD",1739474971026,3.78503,2642.0,2641.6,4.624927]
["bitfinex","ETHUSD",1739474971199,0.06552049,2641.7,2641.6,4.624927]
["bitfinex","ETHUSD",1739474971386,3.78528,2641.9,2641.6,0.839467]
["bitfinex","ETHUSD",1739474971588,0.06552049,2641.8,2641.5,4.60911]
["bitfinex","ETHUSD",1739474971901,3.78551,2641.7,2641.5,0.8234]
["bitfinex","ETHUSD",1739474972295,3.78552,2641.7,2641.2,7.54145337]
["bitfinex","ETHUSD",1739474972499,0.06526984,2641.6,2641.2,7.60525]
["bitfinex","ETHUSD",1739474972832,3.85085984,2641.6,2641.2,0.8191]
["bitfinex","ETHUSD",1739474973052,3.7858,2641.5,2641.2,0.8191]
["bitfinex","ETHUSD",1739474973204,0.06526984,2641.6,2641.2,0.8191]
["bitfinex","ETHUSD",1739474973545,3.7857,2641.6,2641.2,0.8191]
["bitfinex","ETHUSD",1739474973748,0.06526984,2641.5,2641.2,0.8191]
["bitfinex","ETHUSD",1739474974051,3.78588,2641.4,2641.2,0.8191]
["bitfinex","ETHUSD",1739474974355,3.78588,2641.4,2640.9,4.55597]
["bitfinex","ETHUSD",1739474974518,7.57187,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1739474974704,0.06526984,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1739474975251,0.06526984,2641.3,2641.0,6.78639]
["bitfinex","ETHUSD",1739474975697,7.57135,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1739474975895,0.06526984,2641.2,2641.1,3.7862]
["bitfinex","ETHUSD",1739474976122,3.78566,2641.6,2641.1,5.00527387]
["bitfinex","ETHUSD",1739474976446,9.74722815,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739474976604,0.06526984,2641.5,2641.3,3.78592]
["bitfinex","ETHUSD",1739474976803,3.78545,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739474977050,0.06526984,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1739474977340,0.06526984,2641.6,2641.3,4.66509939]
["bitfinex","ETHUSD",1739474977542,3.7853,2641.8,2641.3,4.66509939]
["bitfinex","ETHUSD",1739474977543,3.78545,2641.7,2641.3,4.66509939]
["bitfinex","ETHUSD",1739474977748,0.06526984,2641.5,2641.3,0.87911939]
["bitfinex","ETHUSD",1739474978045,0.06526984,2641.4,2641.3,0.87911939]
["bitfinex","ETHUSD",1739474978549,4.51223815,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1739474978550,4.60328,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1739474978846,3.78488,2642.1,2641.6,4.619871]
["bitfinex","ETHUSD",1739474979011,3.78472,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1739474979552,3.78468,2642.3,2641.6,0.834301]
["bitfinex","ETHUSD",1739474979718,3.78468,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739474979916,3.78467,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739474981369,8.54480815,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1739474981857,7.47830815,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1739474982013,7.47830815,2642.4,2642.0,0.8136]
["bitfinex","ETHUSD",1739474982217,3.78461,2642.3,2642.0,1.651982]
["bitfinex","ETHUSD",1739474982411,7.47830815,2642.4,2642.0,1.651982]
["bitfinex","ETHUSD",1739474982730,3.69383815,2642.4,2642.0,5.436902]
["bitfinex","ETHUSD",1739474983511,6.05221,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1739474983711,14.32378815,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1739474983959,14.61678815,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1739474984348,10.03850815,2643.0,2642.5,4.61329]
["bitfinex","ETHUSD",1739474984572,13.82218815,2643.0,2642.5,4.61329]
["bitfinex","ETHUSD",1739474985639,10.03850815,2643.0,2642.5,4.61329]
["bitfinex","ETHUSD",1739474985975,6.25483815,2643.0,2642.5,0.8291]
["bitfinex","ETHUSD",1739474986155,3.78454,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1739474986359,7.47837815,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1739474986673,3.69383815,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1739474986843,2.268,2642.5,2642.1,4.163259]
["bitfinex","ETHUSD",1739474987046,2.268,2642.5,2642.2,3.78465]
["bitfinex","ETHUSD",1739474987371,7.47785815,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1739474987575,3.69383815,2642.7,2642.3,3.78451]
["bitfinex","ETHUSD",1739474987761,3.69383815,2642.7,2642.4,3.78436]
["bitfinex","ETHUSD",1739474987925,2.33174064,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1739474988125,0.06374064,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739474988537,0.293,2642.9,2642.5,4.59669]
["bitfinex","ETHUSD",1739474988753,0.06364774,2642.6,2642.5,4.59669]
["bitfinex","ETHUSD",1739474989373,4.07672,2642.9,2642.5,0.8124]
["bitfinex","ETHUSD",1739474989583,0.06364774,2642.6,2642.5,0.8124]
["bitfinex","ETHUSD",1739474989732,0.293,2642.9,2642.5,0.8124]
["bitfinex","ETHUSD",1739474990078,3.78386,2642.8,2642.5,0.8124]
["bitfinex","ETHUSD",1739474990274,3.84759135,2642.8,2642.5,0.8124]
["bitfinex","ETHUSD",1739474990441,0.06373135,2642.8,2642.5,4.59666]
["bitfinex","ETHUSD",1739474990641,0.06373135,2642.8,2642.5,0.8124]
["bitfinex","ETHUSD",1739474991042,0.06373135,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739474991431,5.96183815,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1739474991798,3.69383815,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1739474992293,0.06373135,2642.9,2642.5,0.8124]
["bitfinex","ETHUSD",1739474992465,0.06373135,2642.9,2642.5,4.59657]
["bitfinex","ETHUSD",1739474992999,0.06373135,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1739474993920,0.06373135,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1739474994393,0.06373135,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1739474994952,0.06373135,2642.9,2642.7,3.78397]
["bitfinex","ETHUSD",1739474995570,0.06373135,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1739474995907,0.06373135,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739474998464,3.69383815,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1739474998982,3.78329,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739474999194,7.47700815,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1739474999409,9.74500815,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1739474999714,7.47700815,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1739474999914,7.47700815,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1739474999915,3.78332,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739475000438,5.96183815,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739475000603,9.74507815,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1739475000807,5.96183815,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1739475001139,0.7908,2643.6,2643.0,0.8087]
["bitfinex","ETHUSD",1739475001140,4.48463815,2643.6,2643.0,0.8087]
["bitfinex","ETHUSD",1739475001346,5.96183815,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1739475001489,5.96183815,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1739475001689,9.74466815,2643.6,2643.1,3.78337]
["bitfinex","ETHUSD",1739475002225,3.78288,2643.5,2643.1,3.78337]
["bitfinex","ETHUSD",1739475002426,2.268,2644.0,2643.4,3.78293]
["bitfinex","ETHUSD",1739475002608,0.292,2644.3,2643.0,3.78351]
["bitfinex","ETHUSD",1739475002609,3.78273,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1739475002812,5.96183815,2643.3,2642.7,0.8029]
["bitfinex","ETHUSD",1739475003134,3.7835,2643.1,2642.6,7.56815]
["bitfinex","ETHUSD",1739475003448,3.7835,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1739475003937,6.81071,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739475004147,0.7594,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1739475004353,0.292,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1739475004493,0.292,2643.3,2643.0,3.78348]
["bitfinex","ETHUSD",1739475004848,0.7594,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1739475005344,6.25383815,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1739475005523,10.03661815,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1739475005689,10.03661815,2643.6,2643.1,4.17825833]
["bitfinex","ETHUSD",1739475005896,6.25383815,2643.6,2643.1,0.39483833]
["bitfinex","ETHUSD",1739475006226,0.292,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1739475006426,0.292,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1739475007309,0.292,2643.6,2643.0,1.5609727]
["bitfinex","ETHUSD",1739475007482,0.292,2643.6,2643.3,3.78304]
["bitfinex","ETHUSD",1739475007684,0.292,2643.6,2643.2,3.78316]
["bitfinex","ETHUSD",1739475007865,0.292,2643.6,2643.3,0.756648]
["bitfinex","ETHUSD",1739475008064,0.292,2643.6,2643.0,1.5609727]
["bitfinex","ETHUSD",1739475008265,10.03665815,2643.6,2643.1,3.7833]
["bitfinex","ETHUSD",1739475008467,6.25383815,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1739475008666,3.98583815,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1739475008885,0.292,2643.6,2643.4,3.78296]
["bitfinex","ETHUSD",1739475009203,2.268,2643.8,2643.5,3.78279]
["bitfinex","ETHUSD",1739475009548,1.121,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1739475009753,1.121,2644.0,2643.5,0.7607]
["bitfinex","ETHUSD",1739475009754,3.69383815,2644.2,2643.9,3.78229]
["bitfinex","ETHUSD",1739475010064,3.78217,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1739475010266,8.23195815,2643.9,2643.3,6.78304]
["bitfinex","ETHUSD",1739475010488,4.44963815,2643.9,2643.3,0.754374]
["bitfinex","ETHUSD",1739475010695,2.268,2643.5,2642.9,4.54434]
["bitfinex","ETHUSD",1739475010855,3.78313,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1739475011061,3.78311,2643.4,2642.9,4.54434]
["bitfinex","ETHUSD",1739475011257,6.05094,2643.5,2642.9,5.377166]
["bitfinex","ETHUSD",1739475011904,3.78316,2643.3,2642.9,1.593526]
["bitfinex","ETHUSD",1739475012112,3.0238,2643.4,2642.9,5.377246]
["bitfinex","ETHUSD",1739475012288,3.0238,2643.4,2642.9,5.377156]
["bitfinex","ETHUSD",1739475012490,3.0238,2643.4,2642.9,0.832826]
["bitfinex","ETHUSD",1739475012654,2.268,2643.2,2642.7,6.78391]
["bitfinex","ETHUSD",1739475012855,6.05136,2643.2,2642.7,6.78391]
["bitfinex","ETHUSD",1739475013555,2.268,2643.1,2642.6,0.7607]
["bitfinex","ETHUSD",1739475013760,2.268,2642.9,2642.3,4.59775]
["bitfinex","ETHUSD",1739475013957,6.05181,2642.9,2642.4,4.244205]
["bitfinex","ETHUSD",1739475014194,6.05181,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1739475014354,6.85611,2642.9,2642.4,7.244195]
["bitfinex","ETHUSD",1739475014705,2.268,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1739475014871,2.268,2642.9,2642.5,3.78417]
["bitfinex","ETHUSD",1739475015072,2.268,2642.9,2642.5,4.5898945]
["bitfinex","ETHUSD",1739475015278,6.05181,2642.9,2642.5,0.8057245]
["bitfinex","ETHUSD",1739475015488,2.268,2642.9,2642.5,0.8057245]
["bitfinex","ETHUSD",1739475015805,6.11726383,2642.8,2642.5,0.8057245]
["bitfinex","ETHUSD",1739475016003,6.11726383,2642.8,2642.3,8.38228]
["bitfinex","ETHUSD",1739475016153,2.33339383,2642.8,2642.4,3.7844]
["bitfinex","ETHUSD",1739475016358,2.33339383,2642.8,2642.3,8.38227]
["bitfinex","ETHUSD",1739475016575,2.33339383,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1739475016824,0.06539383,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1739475017161,0.06539383,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1739475017477,3.69383815,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1739475017478,0.06512452,2642.7,2642.6,3.78413]
["bitfinex","ETHUSD",1739475017863,3.69383815,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1739475018124,3.69383815,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1739475018259,3.69383815,2643.0,2642.5,3.78416]
["bitfinex","ETHUSD",1739475018455,3.69383815,2643.0,2642.6,0.8406702]
["bitfinex","ETHUSD",1739475018692,3.78372,2642.9,2642.4,4.622572]
["bitfinex","ETHUSD",1739475019011,3.69383815,2643.0,2642.4,4.622542]
["bitfinex","ETHUSD",1739475019306,3.69383815,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1739475019675,3.69383815,2643.0,2642.4,4.622592]
["bitfinex","ETHUSD",1739475019676,7.47750815,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1739475019875,3.69383815,2643.0,2642.6,0.8406852]
["bitfinex","ETHUSD",1739475020258,3.69383815,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1739475020259,3.69383815,2643.0,2642.4,4.622542]
["bitfinex","ETHUSD",1739475020459,3.78448,2642.4,2641.9,4.60752]
["bitfinex","ETHUSD",1739475020655,3.78429,2642.5,2641.9,4.60752]
["bitfinex","ETHUSD",1739475020904,3.78429,2642.5,2641.9,0.8224]
["bitfinex","ETHUSD",1739475021209,3.78429,2642.5,2641.9,4.60744]
["bitfinex","ETHUSD",1739475021210,3.78451,2642.4,2641.9,4.60744]
["bitfinex","ETHUSD",1739475021394,3.78429,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1739475021596,3.69383815,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1739475021769,4.45153815,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1739475022171,4.45153815,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1739475022570,8.23611815,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1739475022773,4.45153815,2642.3,2642.1,3.78482]
["bitfinex","ETHUSD",1739475022999,3.69383815,2642.3,2642.1,3.78482]
["bitfinex","ETHUSD",1739475023320,3.69383815,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1739475023500,7.47806815,2642.6,2642.1,4.541807]
["bitfinex","ETHUSD",1739475023814,2.268,2642.9,2642.1,4.541807]
["bitfinex","ETHUSD",1739475023815,3.69383815,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1739475024022,3.98583815,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739475024172,3.98583815,2642.9,2642.2,4.58349]
["bitfinex","ETHUSD",1739475024173,3.98583815,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1739475024519,0.292,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1739475025019,0.8139,2643.1,2642.8,4.540646]
["bitfinex","ETHUSD",1739475025236,3.69383815,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739475025515,0.292,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1739475025748,0.292,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739475026255,0.292,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1739475026634,0.06444666,2643.2,2643.1,3.78341]
["bitfinex","ETHUSD",1739475026957,0.292,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1739475027098,0.06444666,2643.2,2643.0,3.78346]
["bitfinex","ETHUSD",1739475027733,0.292,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1739475027942,0.06444666,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1739475028263,0.06465097,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739475028552,0.292,2643.3,2642.9,4.622169]
["bitfinex","ETHUSD",1739475029003,0.06458597,2643.2,2642.9,4.622169]
["bitfinex","ETHUSD",1739475029204,0.292,2643.3,2643.0,3.78355]
["bitfinex","ETHUSD",1739475029502,0.06458597,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1739475029705,0.8073,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1739475029907,0.0646324,2643.1,2643.0,3.78347]
["bitfinex","ETHUSD",1739475030107,3.98583815,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1739475030521,0.0646324,2643.4,2642.7,0.817]
["bitfinex","ETHUSD",1739475030844,3.78316,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1739475031049,4.52443815,2643.2,2642.7,4.60099]
["bitfinex","ETHUSD",1739475031215,3.69383815,2642.9,2642.4,4.55052]
["bitfinex","ETHUSD",1739475031422,3.69383815,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1739475031423,3.84851097,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1739475031606,0.06465097,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1739475031804,0.06465097,2642.8,2642.1,1.538587]
["bitfinex","ETHUSD",1739475032086,3.78429,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1739475032202,3.78502,2642.0,2641.7,0.7816]
["bitfinex","ETHUSD",1739475032501,3.78502,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1739475032502,3.89681874,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1739475032701,3.78537,2641.8,2641.2,3.78609]
["bitfinex","ETHUSD",1739475032897,3.78537,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1739475033147,0.06394507,2641.7,2641.3,4.31996862]
["bitfinex","ETHUSD",1739475033380,0.06394507,2641.7,2641.1,1.55450621]
["bitfinex","ETHUSD",1739475033381,7.54323322,2641.7,2641.1,8.35402]
["bitfinex","ETHUSD",1739475033520,7.47928815,2641.7,2641.1,4.5678]
["bitfinex","ETHUSD",1739475033707,0.06394507,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1739475033906,0.06394507,2641.6,2641.1,4.5678]
["bitfinex","ETHUSD",1739475033907,0.06394507,2641.6,2641.4,3.78574]
["bitfinex","ETHUSD",1739475034109,9.74692815,2642.0,2641.4,3.78574]
["bitfinex","ETHUSD",1739475034423,5.96183815,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1739475034640,0.35538755,2641.9,2641.7,3.78539]
["bitfinex","ETHUSD",1739475034836,0.35538755,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1739475035041,0.35538755,2641.9,2641.6,3.78555]
["bitfinex","ETHUSD",1739475035855,0.35538755,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739475036023,0.35538755,2641.9,2641.8,4.163819]
["bitfinex","ETHUSD",1739475036440,0.35538755,2641.9,2641.8,0.378529]
["bitfinex","ETHUSD",1739475036757,0.35538755,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1739475036968,0.292,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1739475037127,0.06338755,2641.8,2641.5,3.78563]
["bitfinex","ETHUSD",1739475037324,0.06338755,2641.8,2641.4,0.378574]
["bitfinex","ETHUSD",1739475037545,3.69383815,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1739475037723,3.69383815,2641.6,2641.1,4.61881]
["bitfinex","ETHUSD",1739475037724,7.47943815,2641.6,2641.1,0.8326]
["bitfinex","ETHUSD",1739475038062,0.06335037,2641.5,2641.1,0.8326]
["bitfinex","ETHUSD",1739475038267,3.84907037,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1739475038465,3.84907037,2641.5,2641.0,3.85141967]
["bitfinex","ETHUSD",1739475038672,7.63493037,2641.5,2641.0,3.85141967]
["bitfinex","ETHUSD",1739475038874,3.69383815,2641.3,2640.8,0.1436667]
["bitfinex","ETHUSD",1739475039019,3.78624,2641.2,2640.8,0.1436667]
["bitfinex","ETHUSD",1739475039215,0.06302503,2641.1,2640.8,0.1436667]
["bitfinex","ETHUSD",1739475039472,7.77234815,2641.0,2640.8,0.1436667]
["bitfinex","ETHUSD",1739475039674,5.76768249,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739475039883,5.87776732,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739475040318,8.14576732,2640.9,2640.8,0.1436667]
["bitfinex","ETHUSD",1739475040519,8.11342858,2640.9,2640.8,6.7e-06]
["bitfinex","ETHUSD",1739475040773,12.91164858,2640.9,2639.3,0.8249]
["bitfinex","ETHUSD",1739475040997,3.69383815,2639.8,2639.3,0.8249]
["bitfinex","ETHUSD",1739475041269,0.06042172,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1739475041489,0.06042172,2639.7,2639.3,4.61373]
["bitfinex","ETHUSD",1739475041769,0.292,2640.0,2639.5,3.78846]
["bitfinex","ETHUSD",1739475041976,0.06042172,2639.6,2639.5,3.78846]
["bitfinex","ETHUSD",1739475042182,0.292,2640.0,2639.3,3.78876]
["bitfinex","ETHUSD",1739475042379,0.06042172,2639.6,2639.2,3.78898]
["bitfinex","ETHUSD",1739475042526,3.78827,2639.8,2639.2,3.78898]
["bitfinex","ETHUSD",1739475042868,0.8142,2639.9,2639.3,3.78885]
["bitfinex","ETHUSD",1739475043076,0.06042172,2639.7,2639.2,7.57792]
["bitfinex","ETHUSD",1739475043238,4.60222,2639.9,2639.2,7.57786]
["bitfinex","ETHUSD",1739475043442,0.06042172,2639.6,2639.2,4.70605347]
["bitfinex","ETHUSD",1739475043647,4.60225,2639.9,2639.2,8.49494347]
["bitfinex","ETHUSD",1739475044043,0.06042172,2639.8,2639.2,4.70602347]
["bitfinex","ETHUSD",1739475044223,0.06042172,2639.8,2639.2,8.49495347]
["bitfinex","ETHUSD",1739475044451,0.06042172,2639.8,2639.2,4.70602347]
["bitfinex","ETHUSD",1739475044822,0.06042172,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1739475045180,0.06042172,2639.8,2639.6,3.78832]
["bitfinex","ETHUSD",1739475045364,0.06042172,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739475045517,0.292,2640.1,2639.6,4.59042]
["bitfinex","ETHUSD",1739475045879,4.30571034,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1739475046086,4.30571034,2640.4,2639.6,4.59042]
["bitfinex","ETHUSD",1739475046087,0.292,2640.5,2640.2,3.78744]
["bitfinex","ETHUSD",1739475046377,0.292,2641.0,2640.4,3.7873]
["bitfinex","ETHUSD",1739475046580,5.13181034,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1739475046581,0.292,2641.3,2641.1,3.78622]
["bitfinex","ETHUSD",1739475046738,0.292,2641.3,2640.3,3.7533]
["bitfinex","ETHUSD",1739475046943,4.30571034,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739475047139,4.30571034,2641.6,2640.9,0.7533]
["bitfinex","ETHUSD",1739475047140,4.59771034,2641.6,2641.4,3.78578]
["bitfinex","ETHUSD",1739475047333,0.292,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739475047572,0.8261,2642.0,2641.7,3.78538]
["bitfinex","ETHUSD",1739475047869,4.59771034,2642.2,2641.7,3.78538]
["bitfinex","ETHUSD",1739475048057,5.89699737,2642.2,2641.7,3.78538]
["bitfinex","ETHUSD",1739475048786,4.59771034,2642.2,2641.7,3.78538]
["bitfinex","ETHUSD",1739475048932,4.59771034,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1739475049135,8.38252034,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1739475049338,8.38248034,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1739475049595,0.04731396,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1739475049754,0.04731391,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1739475050093,4.30571034,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1739475050450,4.30571034,2642.2,2641.9,3.7851]
["bitfinex","ETHUSD",1739475050776,1.1181,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1739475050960,2.03891003,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1739475051347,4.59771034,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1739475051554,4.59771034,2642.5,2641.7,3.78543]
["bitfinex","ETHUSD",1739475051879,4.59771034,2642.5,2641.6,4.61183]
["bitfinex","ETHUSD",1739475051880,3.78483,2642.2,2641.6,4.61183]
["bitfinex","ETHUSD",1739475052083,3.78482,2642.2,2641.6,4.61183]
["bitfinex","ETHUSD",1739475052339,3.78451,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1739475052495,8.38203034,2642.5,2641.9,3.78502]
["bitfinex","ETHUSD",1739475052641,0.91887303,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1739475053300,4.70339303,2642.4,2641.7,7.57073]
["bitfinex","ETHUSD",1739475053590,0.91887303,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1739475053790,0.91887303,2642.4,2641.8,3.78525]
["bitfinex","ETHUSD",1739475054099,4.70330303,2642.4,2641.8,3.78525]
["bitfinex","ETHUSD",1739475054243,4.70330303,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1739475054450,3.78459,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1739475054803,8.48787303,2642.4,2641.7,7.57069]
["bitfinex","ETHUSD",1739475055012,0.91887303,2642.4,2641.8,0.02826727]
["bitfinex","ETHUSD",1739475055147,4.30571034,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1739475055346,4.58104,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1739475055593,3.78389,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1739475056592,4.58104,2642.9,2642.1,3.78474]
["bitfinex","ETHUSD",1739475056775,0.06068298,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1739475057092,0.06068298,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1739475057299,3.78386,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1739475057509,0.06100851,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1739475057665,3.78386,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1739475057859,0.06100851,2642.4,2642.2,3.78461]
["bitfinex","ETHUSD",1739475058158,3.78445,2642.4,2641.8,0.74769259]
["bitfinex","ETHUSD",1739475058395,3.84569851,2642.3,2641.7,6.78529]
["bitfinex","ETHUSD",1739475058595,0.06100851,2642.3,2641.8,4.924914]
["bitfinex","ETHUSD",1739475058866,3.78441,2642.5,2642.0,3.78494]
["bitfinex","ETHUSD",1739475059118,0.06095271,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1739475059265,3.78441,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1739475059466,0.06095271,2642.1,2642.0,3.78499]
["bitfinex","ETHUSD",1739475059714,3.78441,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1739475059931,0.06095271,2642.1,2642.0,3.78492]
["bitfinex","ETHUSD",1739475060152,3.78406,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1739475060325,0.7973,2642.9,2642.3,0.02824907]
["bitfinex","ETHUSD",1739475060502,3.84547171,2642.6,2642.1,6.78483]
["bitfinex","ETHUSD",1739475060835,3.7843,2642.5,2641.8,0.8009]
["bitfinex","ETHUSD",1739475061036,0.04730679,2642.4,2641.8,0.8009]
["bitfinex","ETHUSD",1739475061244,3.78458,2642.3,2641.7,3.78539]
["bitfinex","ETHUSD",1739475061450,0.0613619,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1739475061742,0.38316068,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1739475061943,0.06119451,2642.1,2641.8,3.0]
["bitfinex","ETHUSD",1739475062087,4.30571034,2642.8,2641.8,3.0]
["bitfinex","ETHUSD",1739475062288,0.51030103,2642.7,2642.2,3.78459]
["bitfinex","ETHUSD",1739475062550,3.78388,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1739475062852,0.8047,2643.2,2642.3,0.0282483]
["bitfinex","ETHUSD",1739475062989,0.8047,2643.2,2642.8,3.78374]
["bitfinex","ETHUSD",1739475063190,0.292,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1739475063438,0.48795,2643.4,2643.0,7.56696]
["bitfinex","ETHUSD",1739475063594,0.48795,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1739475063937,4.27104,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1739475064110,0.48795,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739475064296,4.27096,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1739475064491,0.507566,2643.3,2642.9,7.56736]
["bitfinex","ETHUSD",1739475064711,0.507566,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1739475064919,0.507566,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1739475064920,0.7836,2643.8,2642.9,3.0]
["bitfinex","ETHUSD",1739475065100,3.7823,2643.9,2643.2,3.78322]
["bitfinex","ETHUSD",1739475065424,3.78221,2644.0,2643.3,4.58744]
["bitfinex","ETHUSD",1739475066910,3.78271,2643.7,2643.3,0.8043]
["bitfinex","ETHUSD",1739475067112,3.78229,2643.9,2643.0,0.8088]
["bitfinex","ETHUSD",1739475067430,0.7517,2643.5,2642.7,0.8088]
["bitfinex","ETHUSD",1739475067784,3.78379,2642.9,2642.4,4.59323]
["bitfinex","ETHUSD",1739475067922,7.56735,2643.0,2642.4,4.59323]
["bitfinex","ETHUSD",1739475068126,3.78396,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1739475068341,3.78431,2642.5,2642.1,0.8088]
["bitfinex","ETHUSD",1739475068575,3.78431,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1739475068777,3.78431,2642.5,2641.8,1.57384554]
["bitfinex","ETHUSD",1739475068778,3.78454,2642.4,2641.8,4.59406]
["bitfinex","ETHUSD",1739475068923,3.78451,2642.4,2641.8,0.8088]
["bitfinex","ETHUSD",1739475069127,0.756837,2642.5,2642.2,3.0]
["bitfinex","ETHUSD",1739475069393,8.08965034,2642.8,2642.2,6.7847]
["bitfinex","ETHUSD",1739475069533,8.08965034,2642.8,2642.2,3.0]
["bitfinex","ETHUSD",1739475069889,0.80896503,2642.7,2642.2,6.78464]
["bitfinex","ETHUSD",1739475070060,0.80896503,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1739475070381,3.78417,2642.6,2642.2,3.0]
["bitfinex","ETHUSD",1739475071480,0.0613526,2642.5,2642.2,3.0]
["bitfinex","ETHUSD",1739475072175,3.78447,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1739475072486,0.0613526,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1739475072676,0.82434586,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1739475073063,0.0613526,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1739475073382,4.30571034,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1739475073584,2.268,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1739475073585,6.05175,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1739475073760,2.56,2642.9,2642.4,7.5687]
["bitfinex","ETHUSD",1739475073959,5.36442034,2642.8,2641.8,3.8088]
["bitfinex","ETHUSD",1739475074279,3.78451,2642.4,2641.8,4.59397]
["bitfinex","ETHUSD",1739475074425,3.78451,2642.4,2641.9,3.0]
["bitfinex","ETHUSD",1739475074628,3.78421,2642.6,2641.9,6.78502]
["bitfinex","ETHUSD",1739475074823,3.78421,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1739475074824,4.162711,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1739475075049,3.78447,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1739475075454,3.78447,2642.4,2641.3,3.78596]
["bitfinex","ETHUSD",1739475075455,3.78514,2642.0,2641.5,0.7625]
["bitfinex","ETHUSD",1739475075681,3.78516,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1739475075914,3.78516,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739475076255,3.78516,2641.9,2641.0,3.78636]
["bitfinex","ETHUSD",1739475076256,3.78544,2641.7,2641.0,3.78636]
["bitfinex","ETHUSD",1739475076751,0.7765,2641.8,2641.0,3.78644]
["bitfinex","ETHUSD",1739475076953,3.78524,2641.9,2641.4,3.78574]
["bitfinex","ETHUSD",1739475077393,0.292,2642.0,2641.0,3.7864]
["bitfinex","ETHUSD",1739475077658,4.54931,2642.4,2641.8,3.78517]
["bitfinex","ETHUSD",1739475077874,1.98014413,2642.4,2641.8,3.78517]
["bitfinex","ETHUSD",1739475078068,0.292,2642.4,2642.1,3.78483]
["bitfinex","ETHUSD",1739475078270,4.68413134,2642.5,2642.1,3.78483]
["bitfinex","ETHUSD",1739475078757,4.68413134,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1739475078952,7.56962,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1739475079152,3.78487,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1739475079354,3.78515,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1739475079595,3.78515,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739475079762,1.568367,2642.1,2641.5,6.78561]
["bitfinex","ETHUSD",1739475079763,3.78501,2642.0,2641.5,6.78561]
["bitfinex","ETHUSD",1739475079952,1.568367,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1739475080154,1.568367,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1739475080403,0.756967,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1739475080714,0.7819,2642.4,2641.6,3.78549]
["bitfinex","ETHUSD",1739475080857,3.78513,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1739475081379,3.78512,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1739475081576,4.30571034,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1739475081577,0.7941,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1739475081874,3.78558,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1739475082185,3.78575,2641.5,2641.0,6.78637]
["bitfinex","ETHUSD",1739475082386,3.78575,2641.5,2640.9,0.816]
["bitfinex","ETHUSD",1739475082625,3.78587,2641.4,2640.9,0.816]
["bitfinex","ETHUSD",1739475082824,3.78576,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1739475083023,8.89049034,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1739475083229,0.7991,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1739475083401,0.7991,2641.6,2641.1,6.78627]
["bitfinex","ETHUSD",1739475083598,3.78574,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1739475083796,0.7991,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1739475084125,3.78573,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1739475084324,0.7991,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1739475084646,0.7991,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1739475084794,0.7991,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739475084996,0.7991,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1739475085640,3.78585,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1739475085846,3.78602,2641.3,2640.7,3.78681]
["bitfinex","ETHUSD",1739475086051,3.78602,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1739475086400,3.78602,2641.3,2640.9,6.78654]
["bitfinex","ETHUSD",1739475086716,0.06132471,2641.2,2641.0,3.78637]
["bitfinex","ETHUSD",1739475086938,2.275,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1739475087136,0.06132471,2641.1,2641.0,3.78637]
["bitfinex","ETHUSD",1739475087456,0.06132471,2641.1,2641.0,3.78635]
["bitfinex","ETHUSD",1739475087811,3.78597,2641.4,2640.9,6.78657]
["bitfinex","ETHUSD",1739475088133,3.78597,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1739475088134,3.78605,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739475088337,3.84632342,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739475088950,3.84632342,2641.3,2640.9,6.78658]
["bitfinex","ETHUSD",1739475089106,3.89365101,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1739475089452,0.802,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1739475089963,3.84681342,2641.0,2640.5,0.76366903]
["bitfinex","ETHUSD",1739475090253,3.78683,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1739475090409,8.15249376,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1739475090752,0.06027342,2640.9,2640.6,6.78701]
["bitfinex","ETHUSD",1739475091057,0.06027342,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1739475091354,0.06027342,2640.9,2640.3,0.75805772]
["bitfinex","ETHUSD",1739475091355,0.06027342,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739475091550,4.90062,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1739475091852,3.78594,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1739475092153,1.1148,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1739475092357,1.1148,2641.5,2640.7,0.7863]
["bitfinex","ETHUSD",1739475092651,0.292,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1739475092857,4.07774,2641.5,2641.0,3.78639]
["bitfinex","ETHUSD",1739475093037,3.78588,2641.4,2641.0,3.78639]
["bitfinex","ETHUSD",1739475093711,3.78588,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1739475093933,3.78588,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1739475094129,0.292,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1739475094361,0.292,2641.6,2641.4,3.78577]
["bitfinex","ETHUSD",1739475094511,0.292,2641.6,2641.3,3.78597]
["bitfinex","ETHUSD",1739475094936,0.292,2641.6,2641.2,3.78601]
["bitfinex","ETHUSD",1739475095125,0.769,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1739475095453,1.063,2642.3,2641.9,3.7851]
["bitfinex","ETHUSD",1739475095754,3.78486,2642.1,2641.6,3.0]
["bitfinex","ETHUSD",1739475096057,4.30571034,2642.2,2641.8,3.78526]
["bitfinex","ETHUSD",1739475096210,8.09044034,2642.2,2641.8,3.78526]
["bitfinex","ETHUSD",1739475096557,3.78517,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1739475096760,4.30571034,2642.2,2641.3,0.7646]
["bitfinex","ETHUSD",1739475097063,3.78609,2641.3,2640.7,4.54373]
["bitfinex","ETHUSD",1739475097207,4.30571034,2641.5,2640.7,4.54378]
["bitfinex","ETHUSD",1739475097208,3.786,2641.4,2640.7,4.54378]
["bitfinex","ETHUSD",1739475097413,3.78623,2641.2,2640.7,0.757]
["bitfinex","ETHUSD",1739475097668,3.78623,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1739475097669,6.83753,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1739475097968,6.83753,2641.2,2640.6,3.78688]
["bitfinex","ETHUSD",1739475098109,6.83753,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1739475098315,3.0513,2641.2,2640.6,3.78688]
["bitfinex","ETHUSD",1739475098516,6.83746,2641.2,2640.7,6.78674]
["bitfinex","ETHUSD",1739475098744,2.32233214,2641.1,2640.4,4.53771]
["bitfinex","ETHUSD",1739475098951,2.275,2641.1,2640.5,3.78709]
["bitfinex","ETHUSD",1739475099259,3.78649,2641.0,2640.4,4.53771]
["bitfinex","ETHUSD",1739475099929,6.0613,2641.1,2640.3,6.78742]
["bitfinex","ETHUSD",1739475099930,3.78673,2640.8,2640.3,6.78742]
["bitfinex","ETHUSD",1739475100264,3.78705,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1739475100465,3.78705,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1739475100681,3.0784,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1739475101564,0.05915692,2640.6,2640.2,7.57499]
["bitfinex","ETHUSD",1739475101970,0.05915692,2640.6,2640.4,3.78728]
["bitfinex","ETHUSD",1739475102282,0.292,2640.9,2640.5,4.165888]
["bitfinex","ETHUSD",1739475102591,0.292,2640.9,2640.6,3.78694]
["bitfinex","ETHUSD",1739475102735,0.05855186,2640.8,2640.6,3.78694]
["bitfinex","ETHUSD",1739475103326,0.05855186,2640.8,2640.4,4.54512]
["bitfinex","ETHUSD",1739475103535,0.05855186,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1739475103770,3.84536186,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1739475103971,4.86999401,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1739475104226,3.7869,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1739475104442,3.7869,2640.7,2640.0,3.78777]
["bitfinex","ETHUSD",1739475104443,0.85560772,2640.6,2640.0,3.78777]
["bitfinex","ETHUSD",1739475104642,0.85560772,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1739475105333,0.85560772,2640.6,2640.3,3.78741]
["bitfinex","ETHUSD",1739475105533,0.85560772,2640.6,2640.3,3.78734]
["bitfinex","ETHUSD",1739475105861,0.05860772,2640.6,2640.4,3.7372]
["bitfinex","ETHUSD",1739475106064,0.7987,2640.9,2639.9,4.5495]
["bitfinex","ETHUSD",1739475106387,0.05848668,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1739475106544,0.05848668,2640.8,2640.5,3.78703]
["bitfinex","ETHUSD",1739475107062,0.05848668,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1739475107265,0.05848668,2640.8,2640.4,3.78725]
["bitfinex","ETHUSD",1739475107593,0.52286435,2640.8,2640.3,3.78731]
["bitfinex","ETHUSD",1739475107878,0.05848668,2640.8,2640.4,3.78723]
["bitfinex","ETHUSD",1739475108278,0.05848668,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1739475108433,0.05848668,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1739475109279,3.84526668,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1739475109485,3.78689,2640.7,2640.3,3.78736]
["bitfinex","ETHUSD",1739475109681,3.78689,2640.7,2640.1,6.78764]
["bitfinex","ETHUSD",1739475109682,4.91604577,2640.7,2640.1,6.78764]
["bitfinex","ETHUSD",1739475109891,2.275,2640.5,2639.6,0.7919]
["bitfinex","ETHUSD",1739475110039,3.78788,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1739475110539,3.84651599,2639.9,2639.5,3.78848]
["bitfinex","ETHUSD",1739475110735,3.84651599,2639.9,2639.0,3.78927]
["bitfinex","ETHUSD",1739475110736,0.84165289,2639.8,2639.1,3.78905]
["bitfinex","ETHUSD",1739475111066,0.05790923,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739475111253,3.78846,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1739475111592,0.05706177,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1739475112049,4.58248,2639.8,2639.2,6.78893]
["bitfinex","ETHUSD",1739475112249,3.84537177,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739475112459,0.05706177,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1739475112658,4.35306862,2639.7,2638.6,0.8041]
["bitfinex","ETHUSD",1739475112865,4.56528,2639.3,2638.7,3.7896]
["bitfinex","ETHUSD",1739475113082,0.0568009,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1739475113284,0.7764,2639.3,2638.9,3.78938]
["bitfinex","ETHUSD",1739475113601,0.0568009,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1739475113807,0.0568009,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1739475114223,0.7764,2639.3,2638.9,3.78938]
["bitfinex","ETHUSD",1739475114360,0.0568009,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1739475114712,0.0568009,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1739475114878,6.92498312,2639.6,2638.9,3.78937]
["bitfinex","ETHUSD",1739475115076,1.63997625,2639.5,2639.2,3.78892]
["bitfinex","ETHUSD",1739475115374,0.0568009,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1739475115591,0.0568009,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1739475116458,3.78881,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1739475116659,0.0566518,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1739475116912,3.8455918,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1739475117055,0.828,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1739475117260,0.05662385,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1739475117913,0.05662385,2639.1,2638.8,3.0]
["bitfinex","ETHUSD",1739475118276,0.05662385,2639.1,2639.0,3.0]
["bitfinex","ETHUSD",1739475118680,3.84589385,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1739475118881,0.69488939,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1739475119193,0.05638152,2638.9,2638.8,6.7896]
["bitfinex","ETHUSD",1739475119401,1.0939,2639.4,2639.1,3.78907]
["bitfinex","ETHUSD",1739475119602,1.0939,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1739475119771,0.05638152,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1739475119961,0.05638152,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1739475120165,0.05638152,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739475120389,4.55503,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1739475120685,0.292,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739475120889,0.05638152,2639.6,2639.5,6.78856]
["bitfinex","ETHUSD",1739475121738,0.7654,2640.6,2639.6,3.798]
["bitfinex","ETHUSD",1739475121943,0.7654,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739475122095,0.292,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1739475122300,0.292,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1739475122841,0.292,2640.8,2640.2,0.798]
["bitfinex","ETHUSD",1739475123046,3.7873,2640.4,2639.9,4.59501]
["bitfinex","ETHUSD",1739475123339,3.7873,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1739475123638,3.78711,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1739475123937,4.07895,2640.7,2640.1,3.0]
["bitfinex","ETHUSD",1739475124150,4.07895,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1739475124315,1.86680014,2640.7,2640.3,3.78732]
["bitfinex","ETHUSD",1739475124520,0.7654,2640.9,2640.6,3.78692]
["bitfinex","ETHUSD",1739475124701,0.7654,2640.9,2640.2,0.7931]
["bitfinex","ETHUSD",1739475124702,3.78681,2640.8,2640.2,7.58065]
["bitfinex","ETHUSD",1739475124898,3.78673,2640.8,2640.0,3.78782]
["bitfinex","ETHUSD",1739475125117,4.56012,2640.4,2639.8,3.78813]
["bitfinex","ETHUSD",1739475125317,3.78747,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1739475125602,0.7727,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1739475125822,0.7727,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1739475126264,0.7727,2640.4,2640.1,3.0]
["bitfinex","ETHUSD",1739475126420,4.60247,2640.7,2640.1,0.4711609]
["bitfinex","ETHUSD",1739475126634,0.8156,2640.7,2640.3,3.78734]
["bitfinex","ETHUSD",1739475126967,0.8156,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1739475127270,0.292,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1739475127476,4.07859,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1739475127655,3.78711,2640.6,2639.9,3.7879]
["bitfinex","ETHUSD",1739475127969,0.7959,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1739475129772,0.04734376,2640.2,2639.6,0.8067]
["bitfinex","ETHUSD",1739475129921,3.7879,2640.0,2639.3,4.56748]
["bitfinex","ETHUSD",1739475130265,4.4589,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1739475130482,3.78833,2639.7,2639.3,0.7787]
["bitfinex","ETHUSD",1739475130769,4.55183,2639.7,2639.1,4.55554]
["bitfinex","ETHUSD",1739475130948,0.04735781,2639.6,2639.1,3.7665]
["bitfinex","ETHUSD",1739475131120,0.7635,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1739475131320,0.7635,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1739475131541,0.0569406,2639.6,2639.3,6.78874]
["bitfinex","ETHUSD",1739475132066,3.78899,2639.3,2638.3,3.79025]
["bitfinex","ETHUSD",1739475132268,3.78883,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1739475132570,3.78883,2639.4,2638.7,3.78973]
["bitfinex","ETHUSD",1739475132571,3.78901,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1739475132726,3.84591332,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1739475133126,3.84591332,2639.3,2638.8,6.78952]
["bitfinex","ETHUSD",1739475133327,0.05690332,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1739475133558,0.05690332,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1739475133869,3.78889,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1739475134179,0.05690332,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1739475134330,7.57785,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1739475134526,7.57785,2639.3,2638.4,0.67408834]
["bitfinex","ETHUSD",1739475134527,0.05690332,2639.1,2638.2,5.94205338]
["bitfinex","ETHUSD",1739475134728,3.78963,2638.8,2638.2,2.15163338]
["bitfinex","ETHUSD",1739475134967,3.78996,2638.6,2638.2,2.15163338]
["bitfinex","ETHUSD",1739475135311,3.84536874,2638.7,2638.2,8.94207338]
["bitfinex","ETHUSD",1739475135419,0.7988,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1739475135622,1.549085,2639.3,2638.3,3.89419434]
["bitfinex","ETHUSD",1739475135863,1.549085,2639.3,2638.6,3.78981]
["bitfinex","ETHUSD",1739475135864,3.78905,2639.2,2638.6,3.78981]
["bitfinex","ETHUSD",1739475136065,0.7913,2639.3,2638.9,6.78943]
["bitfinex","ETHUSD",1739475136224,1.0833,2639.3,2639.0,3.78921]
["bitfinex","ETHUSD",1739475136423,0.292,2639.4,2638.4,3.7592]
["bitfinex","ETHUSD",1739475136628,0.292,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1739475137074,5.3275,2640.2,2639.3,3.78888]
["bitfinex","ETHUSD",1739475137075,0.7965,2640.3,2639.8,6.78816]
["bitfinex","ETHUSD",1739475137286,0.7965,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1739475137727,0.7965,2640.3,2639.8,3.0]
["bitfinex","ETHUSD",1739475137936,3.7876,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1739475138141,3.7876,2640.2,2639.5,4.57331]
["bitfinex","ETHUSD",1739475138142,6.0626,2640.2,2639.5,4.57331]
["bitfinex","ETHUSD",1739475138341,1.11648103,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1739475138951,1.11648103,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1739475139150,0.7965,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1739475139351,0.7965,2640.3,2639.5,0.7848]
["bitfinex","ETHUSD",1739475139352,0.292,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1739475139572,6.87271034,2640.3,2639.5,0.7848]
["bitfinex","ETHUSD",1739475139775,6.87271034,2640.3,2638.8,3.78958]
["bitfinex","ETHUSD",1739475139776,3.78809,2639.9,2638.8,3.78958]
["bitfinex","ETHUSD",1739475140044,3.78881,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1739475140483,3.78881,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1739475140700,2.6143635,2639.3,2638.4,4.57369]
["bitfinex","ETHUSD",1739475140902,2.275,2639.1,2638.4,0.7836]
["bitfinex","ETHUSD",1739475141195,2.275,2639.1,2638.3,3.79021]
["bitfinex","ETHUSD",1739475141196,4.56125,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1739475141334,3.78971,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1739475141535,3.78991,2638.6,2638.2,5.15163338]
["bitfinex","ETHUSD",1739475141741,3.79007,2638.5,2638.2,2.15163338]
["bitfinex","ETHUSD",1739475141986,3.78967,2638.8,2638.2,5.94200338]
["bitfinex","ETHUSD",1739475142179,7.57935,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1739475142489,3.78974,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739475142699,2.275,2638.7,2638.2,2.15163338]
["bitfinex","ETHUSD",1739475142924,4.56601,2638.3,2638.2,0.1436667]
["bitfinex","ETHUSD",1739475143130,1.0677,2638.3,2638.2,0.1436667]
["bitfinex","ETHUSD",1739475143981,3.7899,2638.6,2638.2,0.1436667]
["bitfinex","ETHUSD",1739475143982,0.752,2638.6,2638.2,0.1436667]
["bitfinex","ETHUSD",1739475144477,0.292,2638.6,2638.2,3.1436667]
["bitfinex","ETHUSD",1739475144694,3.79031,2638.3,2638.2,0.1436667]
["bitfinex","ETHUSD",1739475145038,6.87970119,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475145342,16.37170119,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475145623,6.83231,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475145826,8.5736841,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475146126,6.5756841,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475146270,8.8506841,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475146475,8.62043981,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475146707,6.63743981,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475146912,6.62993981,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475147315,6.67732612,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475147981,6.62993981,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475148180,6.67732972,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475148618,6.62993981,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475148986,4.88856571,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475150725,0.34625571,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475151229,4.13656571,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475151808,3.84456571,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475152798,0.05425571,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475153019,4.13656571,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475153220,4.97663116,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475153535,4.92924828,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475153722,4.97663275,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475155127,4.92924828,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475155650,0.34625571,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475155809,0.05425571,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475156507,3.84456571,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475156691,6.92884967,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475157498,6.88146571,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475157699,8.50433528,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475157951,8.45694538,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475158707,5.42004538,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475158851,3.84456571,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475159053,0.05425571,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475159849,0.05425571,2638.3,2638.2,7.5639667]
["bitfinex","ETHUSD",1739475160293,4.08139,2639.0,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475160294,4.31057781,2638.7,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475160476,3.79031,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475161009,4.65131651,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475161338,6.92631651,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475162076,6.87893077,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475162420,8.42428961,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475162579,8.39190063,2638.3,2638.2,6.7e-06]
["bitfinex","ETHUSD",1739475162931,2.275,2637.8,2637.1,0.005]
["bitfinex","ETHUSD",1739475163117,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739475163409,0.05252077,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739475163561,6.0664,2637.6,2637.1,3.005]
["bitfinex","ETHUSD",1739475163761,0.05252077,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739475163961,2.275,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739475164223,0.05227809,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739475164414,7.51243178,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739475164557,0.05227809,2637.2,2637.1,3.005]
["bitfinex","ETHUSD",1739475164764,3.72101178,2637.6,2637.1,3.005]
["bitfinex","ETHUSD",1739475164996,0.05227809,2637.2,2637.1,3.005]
["bitfinex","ETHUSD",1739475165309,3.72101178,2637.6,2637.1,3.005]
["bitfinex","ETHUSD",1739475165514,0.05227809,2637.2,2637.1,3.005]
["bitfinex","ETHUSD",1739475165678,3.72101178,2637.6,2637.1,3.005]
["bitfinex","ETHUSD",1739475165877,0.05227809,2637.2,2637.1,3.005]
["bitfinex","ETHUSD",1739475166078,6.84701918,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739475166312,6.11917809,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739475166479,6.0669,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739475166820,0.34427809,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739475169394,0.34427809,2637.2,2637.1,3.005]
["bitfinex","ETHUSD",1739475169786,0.34427809,2637.2,2637.1,3.79704]
["bitfinex","ETHUSD",1739475170367,0.34427809,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739475171215,4.13617809,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739475171386,4.13617809,2637.2,2636.8,2.955]
["bitfinex","ETHUSD",1739475172395,5.012128,2637.1,2636.5,5.90872404]
["bitfinex","ETHUSD",1739475172605,1.219958,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1739475172874,0.05227809,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1739475173114,3.79275,2636.7,2636.5,2.11590404]
["bitfinex","ETHUSD",1739475173297,3.79286,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1739475173503,0.05227809,2636.5,2636.1,3.79337]
["bitfinex","ETHUSD",1739475173748,3.79252,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1739475173950,0.05227809,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1739475174103,3.79252,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1739475174451,3.79252,2636.8,2636.2,3.379337]
["bitfinex","ETHUSD",1739475174452,0.05156845,2636.7,2636.2,3.379337]
["bitfinex","ETHUSD",1739475174753,0.05156845,2636.7,2635.8,3.79388]
["bitfinex","ETHUSD",1739475174754,0.292,2636.8,2636.5,3.0]
["bitfinex","ETHUSD",1739475175057,0.05156845,2636.6,2636.5,6.79289]
["bitfinex","ETHUSD",1739475175248,3.79221,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1739475175450,7.87653,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1739475175752,3.79247,2636.8,2636.3,7.57628]
["bitfinex","ETHUSD",1739475175920,4.08428,2637.0,2636.3,7.57628]
["bitfinex","ETHUSD",1739475175921,7.87656,2637.0,2636.3,7.5762]
["bitfinex","ETHUSD",1739475176119,5.61295378,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1739475176308,5.61295378,2637.0,2636.5,6.79276]
["bitfinex","ETHUSD",1739475176507,0.05156845,2636.9,2636.5,6.79276]
["bitfinex","ETHUSD",1739475176707,2.32656845,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1739475177139,2.32656845,2636.9,2636.5,6.79281]
["bitfinex","ETHUSD",1739475177383,6.06749,2636.8,2636.3,4.57622]
["bitfinex","ETHUSD",1739475177555,0.05156845,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739475177752,0.292,2637.1,2636.9,3.0]
["bitfinex","ETHUSD",1739475178092,0.05156845,2637.0,2636.9,6.79232]
["bitfinex","ETHUSD",1739475178388,3.79168,2637.4,2636.9,7.933838]
["bitfinex","ETHUSD",1739475178547,0.05156845,2637.0,2636.9,6.79232]
["bitfinex","ETHUSD",1739475178752,6.06668,2637.4,2636.8,4.62286]
["bitfinex","ETHUSD",1739475178958,3.79191,2637.2,2636.8,0.8304]
["bitfinex","ETHUSD",1739475179146,7.58391,2637.2,2636.8,0.8304]
["bitfinex","ETHUSD",1739475179347,3.84284289,2637.1,2636.8,0.8304]
["bitfinex","ETHUSD",1739475179869,3.79233,2636.9,2636.5,0.8304]
["bitfinex","ETHUSD",1739475180071,3.79233,2636.9,2635.6,3.79408]
["bitfinex","ETHUSD",1739475180072,3.79333,2636.3,2635.8,0.7868]
["bitfinex","ETHUSD",1739475180270,6.11532692,2636.5,2635.8,4.58062]
["bitfinex","ETHUSD",1739475180436,0.05090561,2636.2,2636.1,6.79348]
["bitfinex","ETHUSD",1739475180641,2.275,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1739475180844,2.275,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1739475181044,3.84398561,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1739475181265,2.275,2636.2,2635.5,4.7247067]
["bitfinex","ETHUSD",1739475181540,2.275,2635.8,2635.5,0.1436667]
["bitfinex","ETHUSD",1739475181739,0.292,2635.7,2635.5,3.1436667]
["bitfinex","ETHUSD",1739475181976,0.05027045,2635.6,2635.5,0.1436667]
["bitfinex","ETHUSD",1739475182793,0.05027045,2635.6,2635.5,3.1436667]
["bitfinex","ETHUSD",1739475182945,0.05027045,2635.6,2635.5,3.0936667]
["bitfinex","ETHUSD",1739475183481,0.05027045,2635.6,2635.5,0.0936667]
["bitfinex","ETHUSD",1739475183686,4.6374975,2635.6,2635.5,0.0936667]
["bitfinex","ETHUSD",1739475183871,6.9124975,2635.6,2635.5,0.0936667]
["bitfinex","ETHUSD",1739475184071,6.95993518,2635.6,2635.5,0.0936667]
["bitfinex","ETHUSD",1739475184804,7.75583421,2635.6,2635.5,0.0936667]
["bitfinex","ETHUSD",1739475185000,7.7083975,2635.6,2635.5,0.0936667]
["bitfinex","ETHUSD",1739475185556,17.2103975,2635.6,2635.5,0.0936667]
["bitfinex","ETHUSD",1739475186251,2.2989,2634.3,2633.1,0.813]
["bitfinex","ETHUSD",1739475186509,2.0,2634.7,2633.8,0.7669]
["bitfinex","ETHUSD",1739475186510,2.275,2634.6,2633.8,0.7669]
["bitfinex","ETHUSD",1739475186651,0.294,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739475186851,0.294,2634.7,2634.5,3.79566]
["bitfinex","ETHUSD",1739475187046,2.98603881,2635.6,2634.6,0.02852905]
["bitfinex","ETHUSD",1739475187047,0.3179,2635.5,2634.6,0.02852905]
["bitfinex","ETHUSD",1739475187303,0.3179,2635.5,2634.4,0.7669]
["bitfinex","ETHUSD",1739475187304,0.04743998,2635.4,2634.4,0.7669]
["bitfinex","ETHUSD",1739475187465,3.79502,2635.1,2634.4,0.7669]
["bitfinex","ETHUSD",1739475187798,4.55083,2634.9,2634.2,6.79612]
["bitfinex","ETHUSD",1739475187999,0.7556,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1739475188148,0.0075,2635.3,2634.3,4.61664]
["bitfinex","ETHUSD",1739475188355,0.296,2635.2,2634.6,3.7955]
["bitfinex","ETHUSD",1739475188656,0.296,2635.2,2635.0,3.795]
["bitfinex","ETHUSD",1739475188887,1.0516,2636.0,2635.5,3.7943]
["bitfinex","ETHUSD",1739475189091,0.7556,2636.4,2635.5,3.7943]
["bitfinex","ETHUSD",1739475189402,0.296,2636.2,2635.2,0.84919168]
["bitfinex","ETHUSD",1739475189550,0.296,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739475189751,0.18611849,2636.6,2635.8,3.0]
["bitfinex","ETHUSD",1739475189752,0.18611849,2636.6,2635.9,3.79364]
["bitfinex","ETHUSD",1739475189951,6.015,2636.7,2636.4,3.793]
["bitfinex","ETHUSD",1739475190287,0.18955229,2637.3,2636.3,0.84916469]
["bitfinex","ETHUSD",1739475190603,0.7556,2637.5,2636.4,3.79304]
["bitfinex","ETHUSD",1739475190804,3.79175,2637.3,2636.3,0.8207]
["bitfinex","ETHUSD",1739475190974,3.79242,2636.9,2636.3,0.8207]
["bitfinex","ETHUSD",1739475191168,3.79274,2636.7,2636.0,3.8207]
["bitfinex","ETHUSD",1739475191371,4.171712,2636.8,2636.0,3.8207]
["bitfinex","ETHUSD",1739475191571,0.04732601,2636.6,2636.0,3.8207]
["bitfinex","ETHUSD",1739475191772,4.55523,2637.4,2636.2,3.79333]
["bitfinex","ETHUSD",1739475191990,0.04732601,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1739475192191,3.79277,2636.6,2636.0,0.8207]
["bitfinex","ETHUSD",1739475192390,3.79331,2636.3,2636.0,0.8207]
["bitfinex","ETHUSD",1739475192691,3.79331,2636.3,2635.6,4.62707]
["bitfinex","ETHUSD",1739475193002,3.84235016,2636.2,2635.6,0.8329]
["bitfinex","ETHUSD",1739475193352,0.04899016,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1739475193558,4.08962,2636.7,2635.7,7.256684]
["bitfinex","ETHUSD",1739475193792,0.04870984,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1739475195209,3.84150984,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1739475195405,0.04870984,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1739475195617,0.04870984,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1739475195841,0.04870984,2636.6,2636.5,4.957604]
["bitfinex","ETHUSD",1739475196149,0.04993414,2636.6,2636.5,4.957604]
["bitfinex","ETHUSD",1739475196310,0.04993414,2636.6,2636.5,1.164704]
["bitfinex","ETHUSD",1739475196657,0.04995282,2636.6,2636.5,4.957604]
["bitfinex","ETHUSD",1739475196801,4.08808,2637.1,2636.5,0.7854]
["bitfinex","ETHUSD",1739475197152,0.04995282,2636.6,2636.5,4.5783]
["bitfinex","ETHUSD",1739475197288,0.04995282,2636.6,2636.5,0.7854]
["bitfinex","ETHUSD",1739475197619,0.05016769,2636.6,2636.5,0.7854]
["bitfinex","ETHUSD",1739475197833,3.79166,2637.4,2636.5,0.7854]
["bitfinex","ETHUSD",1739475198142,3.79239,2636.9,2636.5,0.7854]
["bitfinex","ETHUSD",1739475200056,7.58425,2637.1,2636.5,0.7854]
["bitfinex","ETHUSD",1739475200280,0.454676,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1739475200415,4.246526,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1739475200759,3.79223,2637.0,2636.5,0.7854]
["bitfinex","ETHUSD",1739475200962,3.79223,2637.0,2636.5,1.243259]
["bitfinex","ETHUSD",1739475201164,3.79205,2637.1,2636.5,1.243259]
["bitfinex","ETHUSD",1739475201333,3.79235,2636.9,2636.5,0.7854]
["bitfinex","ETHUSD",1739475201868,3.79258,2636.8,2636.5,0.7854]
["bitfinex","ETHUSD",1739475202216,3.79214,2637.1,2636.5,0.7854]
["bitfinex","ETHUSD",1739475202457,3.79214,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1739475202767,3.79198,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739475202964,3.79198,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1739475202965,0.454676,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1739475203320,4.246456,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1739475203485,3.79226,2637.0,2636.5,0.7854]
["bitfinex","ETHUSD",1739475203979,0.04740264,2636.9,2636.5,0.7854]
["bitfinex","ETHUSD",1739475204146,3.79247,2636.8,2636.5,0.7854]
["bitfinex","ETHUSD",1739475204342,3.79213,2637.1,2636.5,0.7854]
["bitfinex","ETHUSD",1739475204550,0.297,2637.4,2636.7,3.79257]
["bitfinex","ETHUSD",1739475204746,3.79183,2637.3,2636.7,3.79257]
["bitfinex","ETHUSD",1739475204949,3.79207,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1739475205678,0.7551,2637.5,2636.5,0.7854]
["bitfinex","ETHUSD",1739475205885,3.79235,2636.9,2636.5,0.7854]
["bitfinex","ETHUSD",1739475206183,3.79249,2636.8,2636.5,0.7854]
["bitfinex","ETHUSD",1739475206649,0.04892845,2636.7,2636.5,0.7854]
["bitfinex","ETHUSD",1739475206983,4.55601685,2636.7,2636.2,0.8312]
["bitfinex","ETHUSD",1739475207192,0.04892845,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1739475207402,0.04892845,2636.6,2636.3,6.79318]
["bitfinex","ETHUSD",1739475207599,4.55601,2636.9,2636.3,6.79318]
["bitfinex","ETHUSD",1739475207766,0.04884433,2636.5,2636.2,0.8312]
["bitfinex","ETHUSD",1739475208102,4.08797,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1739475208266,4.875951,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1739475208782,3.79227,2637.0,2636.5,4.5554]
["bitfinex","ETHUSD",1739475209105,4.875991,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1739475209265,1.083981,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1739475209463,4.08798,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1739475210049,4.08799,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1739475211048,0.296,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1739475211253,7.58391,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1739475211495,0.7636,2637.9,2636.8,0.80254482]
["bitfinex","ETHUSD",1739475211701,0.1854667,2638.0,2637.7,3.79109]
["bitfinex","ETHUSD",1739475211853,0.296,2638.1,2637.8,3.79093]
["bitfinex","ETHUSD",1739475212408,0.296,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1739475212557,0.296,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1739475212755,0.55175699,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1739475213101,0.55175699,2638.1,2637.5,0.7741]
["bitfinex","ETHUSD",1739475213102,0.04738798,2638.0,2637.5,0.7741]
["bitfinex","ETHUSD",1739475213311,3.79125,2637.7,2637.5,0.7741]
["bitfinex","ETHUSD",1739475213890,3.79125,2637.7,2637.5,0.74463341]
["bitfinex","ETHUSD",1739475214199,3.79175,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1739475214411,0.04739019,2637.6,2636.0,0.1885531]
["bitfinex","ETHUSD",1739475214412,0.04739699,2637.3,2636.0,0.1885531]
["bitfinex","ETHUSD",1739475214595,3.79205,2637.1,2636.5,3.79283]
["bitfinex","ETHUSD",1739475214760,3.79224,2637.0,2636.4,3.79295]
["bitfinex","ETHUSD",1739475215110,3.79204,2637.1,2636.3,3.7931]
["bitfinex","ETHUSD",1739475215111,3.79242,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1739475215259,0.379242,2636.8,2636.1,3.79338]
["bitfinex","ETHUSD",1739475215458,3.79262,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739475215657,0.7792,2637.1,2636.2,3.0]
["bitfinex","ETHUSD",1739475215856,7.58509,2636.8,2636.2,6.79321]
["bitfinex","ETHUSD",1739475216404,3.79252,2636.8,2636.2,3.0]
["bitfinex","ETHUSD",1739475216569,3.79235,2636.9,2636.4,6.793]
["bitfinex","ETHUSD",1739475216767,4.57131,2637.1,2636.4,6.79294]
["bitfinex","ETHUSD",1739475216768,0.379235,2636.8,2636.4,6.79294]
["bitfinex","ETHUSD",1739475216990,2.571,2637.2,2636.5,0.7963]
["bitfinex","ETHUSD",1739475217167,0.296,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1739475217375,0.296,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1739475217376,4.08794,2637.2,2636.6,3.79263]
["bitfinex","ETHUSD",1739475217683,0.296,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1739475217857,0.296,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1739475218054,3.79211,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739475218366,3.79237,2636.9,2636.2,3.79326]
["bitfinex","ETHUSD",1739475218529,0.04740241,2637.0,2636.3,0.7595]
["bitfinex","ETHUSD",1739475218740,3.79283,2636.6,2636.3,0.7595]
["bitfinex","ETHUSD",1739475219040,3.79297,2636.5,2636.0,0.7595]
["bitfinex","ETHUSD",1739475219179,3.79297,2636.5,2636.0,3.7595]
["bitfinex","ETHUSD",1739475219687,3.79283,2636.6,2636.0,7.55302]
["bitfinex","ETHUSD",1739475220479,7.58571,2636.6,2636.0,7.55302]
["bitfinex","ETHUSD",1739475220675,2.275,2637.1,2636.6,3.7927]
["bitfinex","ETHUSD",1739475221031,1.011581,2637.2,2636.7,0.7595]
["bitfinex","ETHUSD",1739475221178,0.296,2637.2,2636.7,0.7595]
["bitfinex","ETHUSD",1739475221511,3.79204,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1739475221826,3.79225,2637.0,2636.7,3.7595]
["bitfinex","ETHUSD",1739475222151,0.04679549,2637.1,2636.7,1.514729]
["bitfinex","ETHUSD",1739475222328,0.04708545,2636.9,2636.8,6.82091713]
["bitfinex","ETHUSD",1739475222483,0.04708545,2636.9,2636.8,7.62427]
["bitfinex","ETHUSD",1739475222829,6.06614,2637.8,2637.2,3.79177]
["bitfinex","ETHUSD",1739475223033,0.296,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1739475223338,6.36196,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1739475223476,3.79129,2637.7,2637.3,0.7566]
["bitfinex","ETHUSD",1739475223677,4.427366,2637.8,2637.3,4.54833]
["bitfinex","ETHUSD",1739475224334,4.427366,2637.8,2637.3,8.33999]
["bitfinex","ETHUSD",1739475224513,4.427366,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1739475224827,4.427366,2637.8,2637.3,4.54826]
["bitfinex","ETHUSD",1739475225212,4.427366,2637.8,2637.3,8.33991]
["bitfinex","ETHUSD",1739475225526,4.427346,2637.8,2637.3,4.54825]
["bitfinex","ETHUSD",1739475225731,0.636196,2637.8,2637.3,0.7566]
["bitfinex","ETHUSD",1739475225919,7.08959699,2638.1,2637.3,0.7566]
["bitfinex","ETHUSD",1739475226078,7.38459699,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1739475226284,6.61635699,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1739475226477,6.3606,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1739475226678,4.0856,2638.1,2637.6,7.58246]
["bitfinex","ETHUSD",1739475226877,3.7906,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1739475227119,3.7906,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739475227374,3.83821805,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1739475227622,3.79047,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1739475227826,7.58104,2638.2,2637.6,3.79118]
["bitfinex","ETHUSD",1739475227994,3.79104,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1739475228441,3.79124,2637.7,2637.3,3.7566]
["bitfinex","ETHUSD",1739475228604,1.551104,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1739475228807,3.79056,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1739475229012,3.363,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1739475229013,0.793,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1739475229177,0.793,2638.4,2637.4,0.7617]
["bitfinex","ETHUSD",1739475229528,4.08504,2638.5,2637.7,3.0]
["bitfinex","ETHUSD",1739475229767,1.088,2638.7,2637.9,0.8131]
["bitfinex","ETHUSD",1739475229877,0.3363,2638.7,2638.5,3.7899]
["bitfinex","ETHUSD",1739475230078,0.3363,2638.7,2637.9,3.8131]
["bitfinex","ETHUSD",1739475230079,0.295,2638.8,2637.9,3.8131]
["bitfinex","ETHUSD",1739475230399,0.295,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1739475230803,3.78924,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1739475231111,3.78907,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1739475231293,3.78907,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1739475231626,3.78938,2639.0,2638.5,0.7987]
["bitfinex","ETHUSD",1739475231838,4.653318,2639.2,2638.5,0.7987]
["bitfinex","ETHUSD",1739475232043,4.653318,2639.2,2638.6,3.78974]
["bitfinex","ETHUSD",1739475232538,0.7681,2639.3,2638.5,0.7987]
["bitfinex","ETHUSD",1739475232680,0.295,2639.4,2638.5,0.7987]
["bitfinex","ETHUSD",1739475232883,3.78934,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1739475233112,3.78944,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1739475233316,3.78902,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1739475233565,0.793,2639.0,2637.7,4.31057781]
["bitfinex","ETHUSD",1739475233715,3.78982,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1739475233919,3.78989,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1739475234144,0.793,2639.0,2638.5,4.59335]
["bitfinex","ETHUSD",1739475234285,0.793,2639.0,2638.5,4.59332]
["bitfinex","ETHUSD",1739475234490,3.78934,2639.0,2638.5,4.59332]
["bitfinex","ETHUSD",1739475234714,3.78959,2638.9,2638.5,0.8034]
["bitfinex","ETHUSD",1739475235533,3.78925,2639.1,2638.6,3.78984]
["bitfinex","ETHUSD",1739475235735,4.6650722,2639.1,2638.6,3.78984]
["bitfinex","ETHUSD",1739475235903,8.4543222,2639.1,2638.6,3.78984]
["bitfinex","ETHUSD",1739475236225,3.78931,2639.0,2638.5,0.8034]
["bitfinex","ETHUSD",1739475236440,1.180002,2639.2,2638.6,3.0]
["bitfinex","ETHUSD",1739475236636,1.180002,2639.2,2638.6,6.78981]
["bitfinex","ETHUSD",1739475236979,1.180002,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1739475237185,0.05038499,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1739475237732,0.05038499,2639.1,2638.6,6.78981]
["bitfinex","ETHUSD",1739475237902,0.05038499,2639.1,2638.9,3.78938]
["bitfinex","ETHUSD",1739475238097,3.78878,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1739475238297,0.05038499,2639.0,2638.9,3.78938]
["bitfinex","ETHUSD",1739475238526,3.78878,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1739475238714,8.064268,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1739475238892,8.064268,2639.4,2638.5,0.8034]
["bitfinex","ETHUSD",1739475238893,3.78895,2639.3,2638.5,0.8034]
["bitfinex","ETHUSD",1739475239093,7.57796,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1739475239418,0.486658,2639.4,2638.5,0.8034]
["bitfinex","ETHUSD",1739475239419,3.78938,2639.0,2638.5,0.8034]
["bitfinex","ETHUSD",1739475239619,3.78956,2638.9,2638.4,3.79013]
["bitfinex","ETHUSD",1739475239842,7.57912,2638.9,2638.4,6.79013]
["bitfinex","ETHUSD",1739475240000,7.57912,2638.9,2638.2,4.61249]
["bitfinex","ETHUSD",1739475240001,3.78984,2638.7,2638.2,4.61249]
["bitfinex","ETHUSD",1739475240341,0.833082,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1739475240491,0.833082,2638.9,2638.7,3.78964]
["bitfinex","ETHUSD",1739475240694,4.79723581,2639.4,2638.6,3.78976]
["bitfinex","ETHUSD",1739475240695,0.7517,2639.3,2638.6,3.78976]
["bitfinex","ETHUSD",1739475240946,3.78882,2639.4,2638.7,0.8221]
["bitfinex","ETHUSD",1739475241249,3.78861,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1739475241547,3.78852,2639.6,2639.1,3.78909]
["bitfinex","ETHUSD",1739475241707,3.78871,2639.5,2638.9,3.78935]
["bitfinex","ETHUSD",1739475241907,8.29,2639.8,2638.9,0.461145]
["bitfinex","ETHUSD",1739475242108,4.83379,2639.9,2639.3,4.61089]
["bitfinex","ETHUSD",1739475242109,0.7517,2639.9,2639.3,4.61089]
["bitfinex","ETHUSD",1739475242414,3.78802,2639.9,2639.4,6.78867]
["bitfinex","ETHUSD",1739475242616,4.08174,2640.1,2639.4,6.78867]
["bitfinex","ETHUSD",1739475242617,3.78843,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1739475243029,3.78843,2639.7,2639.3,3.8221]
["bitfinex","ETHUSD",1739475243346,3.78811,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1739475243530,3.78818,2639.8,2639.3,7.61096]
["bitfinex","ETHUSD",1739475243843,3.78824,2639.8,2639.3,0.8221]
["bitfinex","ETHUSD",1739475244051,3.78824,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1739475244255,3.78798,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1739475244420,2.275,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1739475244421,4.87468,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739475244748,4.87468,2640.2,2639.6,3.7884]
["bitfinex","ETHUSD",1739475244749,3.78776,2640.1,2639.6,3.7884]
["bitfinex","ETHUSD",1739475244956,4.08166,2640.2,2639.7,4.16714]
["bitfinex","ETHUSD",1739475245099,3.78773,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1739475245433,3.78775,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1739475245642,0.294,2640.2,2639.4,0.02834677]
["bitfinex","ETHUSD",1739475245811,0.294,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1739475246154,0.294,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1739475246299,3.78784,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1739475246502,0.781453,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1739475246743,3.78753,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1739475246943,3.78753,2640.3,2639.5,3.78859]
["bitfinex","ETHUSD",1739475246944,3.78722,2640.5,2639.8,0.7595]
["bitfinex","ETHUSD",1739475247151,3.78722,2640.5,2639.9,3.0]
["bitfinex","ETHUSD",1739475247359,3.78722,2640.5,2639.9,6.78789]
["bitfinex","ETHUSD",1739475247504,3.78722,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1739475247849,3.78757,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1739475248003,3.78757,2640.3,2639.8,0.7595]
["bitfinex","ETHUSD",1739475248208,3.78757,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1739475248713,4.651947,2640.5,2639.9,6.78801]
["bitfinex","ETHUSD",1739475248932,3.78732,2640.4,2639.9,6.78801]
["bitfinex","ETHUSD",1739475249346,3.78707,2640.6,2639.8,0.7595]
["bitfinex","ETHUSD",1739475249548,3.78717,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1739475249898,0.7777,2640.7,2640.0,0.833535]
["bitfinex","ETHUSD",1739475250101,3.78682,2640.8,2640.1,3.78773]
["bitfinex","ETHUSD",1739475250401,0.7801,2641.0,2640.6,3.78695]
["bitfinex","ETHUSD",1739475250603,4.56655,2641.0,2640.4,7.57436]
["bitfinex","ETHUSD",1739475250925,3.78695,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1739475251258,3.78717,2640.5,2640.2,0.7529]
["bitfinex","ETHUSD",1739475251402,3.78752,2640.3,2639.9,0.7529]
["bitfinex","ETHUSD",1739475251801,0.05233634,2640.2,2640.1,3.0]
["bitfinex","ETHUSD",1739475252046,0.05233634,2640.2,2639.9,4.54082]
["bitfinex","ETHUSD",1739475252262,0.7801,2640.5,2639.9,4.54082]
["bitfinex","ETHUSD",1739475252497,2.19813483,2641.4,2639.9,4.54082]
["bitfinex","ETHUSD",1739475252498,0.7659,2641.8,2640.4,3.0]
["bitfinex","ETHUSD",1739475252678,0.7659,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1739475252879,0.7659,2641.8,2641.4,3.78583]
["bitfinex","ETHUSD",1739475253391,4.55129,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1739475253686,4.55129,2641.8,2641.1,0.7717]
["bitfinex","ETHUSD",1739475253687,3.78583,2641.5,2641.1,0.7717]
["bitfinex","ETHUSD",1739475253840,2.275,2641.7,2640.7,0.8182]
["bitfinex","ETHUSD",1739475254040,3.30714778,2641.7,2640.9,3.0]
["bitfinex","ETHUSD",1739475254285,3.78609,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739475254999,3.7864,2641.1,2640.5,6.04494909]
["bitfinex","ETHUSD",1739475255142,4.55346,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1739475255337,4.55346,2641.3,2640.5,4.5097641]
["bitfinex","ETHUSD",1739475255544,3.78617,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1739475255762,3.78617,2641.2,2640.5,5.26853778]
["bitfinex","ETHUSD",1739475255763,3.78688,2640.7,2640.5,0.7504]
["bitfinex","ETHUSD",1739475255958,3.78688,2640.7,2640.2,4.53797]
["bitfinex","ETHUSD",1739475256261,7.57339,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1739475256474,3.7868,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739475256659,3.78674,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739475256857,3.78667,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1739475257059,6.82847,2641.3,2640.5,3.78708]
["bitfinex","ETHUSD",1739475257060,3.78643,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1739475257264,3.78652,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1739475257658,3.78634,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1739475257875,0.7674,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1739475258299,4.55344,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1739475258592,0.7674,2641.3,2640.7,4.53726]
["bitfinex","ETHUSD",1739475258765,0.7674,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1739475259051,4.55345,2641.3,2640.7,4.990876]
["bitfinex","ETHUSD",1739475259250,4.55345,2641.3,2640.7,8.777636]
["bitfinex","ETHUSD",1739475259498,4.55345,2641.3,2640.7,4.990876]
["bitfinex","ETHUSD",1739475259656,3.78616,2641.2,2640.7,4.990876]
["bitfinex","ETHUSD",1739475259852,3.78641,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1739475260086,0.05304229,2641.0,2640.4,4.216884]
["bitfinex","ETHUSD",1739475260249,0.7674,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739475260448,3.78573,2641.5,2640.4,4.216884]
["bitfinex","ETHUSD",1739475260449,0.05304229,2641.2,2641.0,3.78632]
["bitfinex","ETHUSD",1739475260677,4.87473,2641.5,2641.0,7.57268]
["bitfinex","ETHUSD",1739475260881,0.296,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1739475261203,3.7858,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1739475261408,3.78584,2641.5,2641.1,3.0]
["bitfinex","ETHUSD",1739475261745,3.786,2641.4,2641.0,0.835528]
["bitfinex","ETHUSD",1739475262198,3.0755,2641.8,2640.7,3.78673]
["bitfinex","ETHUSD",1739475262369,4.54618,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739475263398,4.54618,2641.3,2640.6,0.7986]
["bitfinex","ETHUSD",1739475263557,4.54618,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739475263899,0.793,2641.5,2641.2,3.0]
["bitfinex","ETHUSD",1739475264405,3.78559,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1739475264700,2.29,2641.7,2641.1,3.0]
["bitfinex","ETHUSD",1739475264865,3.78667,2640.9,2640.5,0.8111]
["bitfinex","ETHUSD",1739475265065,0.80273203,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1739475265399,0.80273203,2641.2,2640.2,0.8111]
["bitfinex","ETHUSD",1739475265400,3.78701,2640.6,2640.2,0.8111]
["bitfinex","ETHUSD",1739475265559,3.78701,2640.6,2640.2,3.8111]
["bitfinex","ETHUSD",1739475265754,3.78661,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1739475266059,3.78671,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1739475266272,3.78682,2640.8,2640.2,4.64765555]
["bitfinex","ETHUSD",1739475266473,0.05350845,2640.8,2640.7,3.78674]
["bitfinex","ETHUSD",1739475266672,3.78563,2641.6,2640.6,4.58936]
["bitfinex","ETHUSD",1739475266874,3.78563,2641.6,2640.6,0.8024]
["bitfinex","ETHUSD",1739475266875,0.05122624,2640.8,2640.6,0.8024]
["bitfinex","ETHUSD",1739475267073,0.565,2641.0,2640.2,0.8024]
["bitfinex","ETHUSD",1739475267294,3.78751,2640.3,2639.8,0.8024]
["bitfinex","ETHUSD",1739475267507,0.04734799,2640.4,2639.8,0.8024]
["bitfinex","ETHUSD",1739475267801,0.05122624,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1739475268096,0.05122624,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1739475268251,0.05122624,2640.1,2639.8,3.78813]
["bitfinex","ETHUSD",1739475268453,1.091,2640.8,2640.1,0.8024]
["bitfinex","ETHUSD",1739475268706,0.05122624,2640.7,2640.6,3.0]
["bitfinex","ETHUSD",1739475268865,0.793,2641.2,2640.4,3.0]
["bitfinex","ETHUSD",1739475269072,3.78588,2641.4,2640.9,3.78652]
["bitfinex","ETHUSD",1739475269666,3.78588,2641.4,2640.7,7.58914]
["bitfinex","ETHUSD",1739475269870,3.78588,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1739475269871,3.78604,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739475270310,3.79345,2641.4,2640.8,6.78666]
["bitfinex","ETHUSD",1739475270610,0.793,2641.5,2641.2,3.78604]
["bitfinex","ETHUSD",1739475270754,4.57838,2641.8,2641.2,6.78606]
["bitfinex","ETHUSD",1739475270953,3.78545,2641.7,2641.2,6.78606]
["bitfinex","ETHUSD",1739475271152,3.78545,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1739475271560,0.793,2641.8,2640.9,3.78649]
["bitfinex","ETHUSD",1739475271921,4.08419,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1739475272213,0.299,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1739475272379,0.299,2641.9,2641.7,3.7854]
["bitfinex","ETHUSD",1739475272561,4.57784,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1739475272763,3.78487,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1739475273064,4.57784,2642.2,2641.5,0.836546]
["bitfinex","ETHUSD",1739475273065,4.57781,2642.2,2641.5,0.836546]
["bitfinex","ETHUSD",1739475273378,3.785,2642.1,2641.6,3.0]
["bitfinex","ETHUSD",1739475273770,3.785,2642.1,2641.3,7.5798]
["bitfinex","ETHUSD",1739475273771,3.78525,2641.9,2641.3,7.5798]
["bitfinex","ETHUSD",1739475275059,6.06009,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1739475275485,2.275,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1739475276037,2.275,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1739475276529,4.57773,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1739475276743,4.57773,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1739475277318,4.57773,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1739475277524,3.78525,2641.9,2641.5,1.136538]
["bitfinex","ETHUSD",1739475277835,3.78508,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1739475278006,0.793,2642.2,2641.5,4.922167]
["bitfinex","ETHUSD",1739475278340,0.793,2642.2,2641.5,1.136547]
["bitfinex","ETHUSD",1739475278488,0.7862,2642.4,2641.6,0.02827226]
["bitfinex","ETHUSD",1739475278701,6.008,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739475278895,0.299,2642.7,2642.6,3.78413]
["bitfinex","ETHUSD",1739475279091,0.7862,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1739475279404,4.31057781,2643.2,2642.5,4.162688]
["bitfinex","ETHUSD",1739475279405,0.299,2643.2,2642.5,4.162688]
["bitfinex","ETHUSD",1739475279738,0.05308237,2643.1,2642.4,3.7843]
["bitfinex","ETHUSD",1739475279937,0.05308237,2643.1,2642.3,3.7822]
["bitfinex","ETHUSD",1739475280121,0.05308237,2643.1,2642.3,7.56667]
["bitfinex","ETHUSD",1739475280490,0.05308237,2643.1,2642.4,3.78436]
["bitfinex","ETHUSD",1739475280690,0.05308237,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1739475280990,0.05308237,2643.1,2642.6,0.678443]
["bitfinex","ETHUSD",1739475281398,7.62016237,2643.1,2642.6,0.678443]
["bitfinex","ETHUSD",1739475281740,0.05308237,2643.1,2642.6,0.678443]
["bitfinex","ETHUSD",1739475281943,0.05308237,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1739475282088,3.78365,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739475282289,3.7838,2642.9,2642.3,3.7822]
["bitfinex","ETHUSD",1739475282505,3.78386,2642.8,2642.3,3.7822]
["bitfinex","ETHUSD",1739475282706,3.78357,2643.0,2642.1,3.0]
["bitfinex","ETHUSD",1739475283015,7.56898,2642.4,2642.1,0.8326]
["bitfinex","ETHUSD",1739475283209,3.7842,2642.6,2642.1,3.8326]
["bitfinex","ETHUSD",1739475283444,0.05308237,2642.3,2642.1,3.8326]
["bitfinex","ETHUSD",1739475283672,3.78443,2642.4,2642.1,0.8326]
["bitfinex","ETHUSD",1739475283846,0.05308237,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1739475284014,0.05308237,2642.2,2642.0,0.75953]
["bitfinex","ETHUSD",1739475284215,4.5769,2642.8,2642.1,6.78477]
["bitfinex","ETHUSD",1739475284425,3.78414,2642.7,2642.2,6.7847]
["bitfinex","ETHUSD",1739475284715,3.7844,2642.5,2642.2,3.0]
["bitfinex","ETHUSD",1739475284927,3.78445,2642.4,2642.0,0.75953]
["bitfinex","ETHUSD",1739475285131,3.78466,2642.3,2642.0,0.75953]
["bitfinex","ETHUSD",1739475285532,3.78473,2642.2,2641.8,0.8101]
["bitfinex","ETHUSD",1739475285750,3.78473,2642.2,2641.5,0.8227]
["bitfinex","ETHUSD",1739475285751,3.78526,2641.9,2641.5,0.8227]
["bitfinex","ETHUSD",1739475285911,7.57052,2641.9,2641.5,0.8227]
["bitfinex","ETHUSD",1739475286112,3.78547,2641.7,2641.2,4.5628]
["bitfinex","ETHUSD",1739475286479,3.78547,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1739475286670,3.78547,2641.7,2641.2,0.7767]
["bitfinex","ETHUSD",1739475286961,0.793,2641.9,2641.0,0.792407]
["bitfinex","ETHUSD",1739475287261,3.78604,2641.3,2640.9,0.8282]
["bitfinex","ETHUSD",1739475287558,3.78575,2641.5,2641.0,6.78644]
["bitfinex","ETHUSD",1739475287708,3.78566,2641.6,2641.0,10.5728]
["bitfinex","ETHUSD",1739475288141,3.78587,2641.4,2641.0,6.78636]
["bitfinex","ETHUSD",1739475288347,3.7858,2641.5,2640.9,3.8282]
["bitfinex","ETHUSD",1739475288527,3.7858,2641.5,2641.0,0.83726419]
["bitfinex","ETHUSD",1739475288723,3.78551,2641.7,2641.1,3.78624]
["bitfinex","ETHUSD",1739475288950,3.78551,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1739475289330,3.78561,2641.6,2641.0,4.62356419]
["bitfinex","ETHUSD",1739475289531,3.78561,2641.6,2641.1,3.54517642]
["bitfinex","ETHUSD",1739475290493,3.78612,2641.3,2640.9,3.8282]
["bitfinex","ETHUSD",1739475290727,3.78637,2641.1,2640.7,3.0]
["bitfinex","ETHUSD",1739475291374,3.7867,2640.9,2640.6,0.8134]
["bitfinex","ETHUSD",1739475291715,3.78632,2641.1,2640.6,0.8134]
["bitfinex","ETHUSD",1739475291876,3.78632,2641.1,2640.6,1.273444]
["bitfinex","ETHUSD",1739475292055,3.7867,2640.9,2640.6,1.273444]
["bitfinex","ETHUSD",1739475292257,3.78681,2640.8,2640.4,0.8182]
["bitfinex","ETHUSD",1739475292913,3.78681,2640.8,2640.3,6.78742]
["bitfinex","ETHUSD",1739475293059,7.57284,2641.1,2640.5,6.78708]
["bitfinex","ETHUSD",1739475293567,3.78662,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1739475293795,10.37854781,2641.7,2640.2,0.76212794]
["bitfinex","ETHUSD",1739475293796,4.31057781,2641.7,2640.2,0.76212794]
["bitfinex","ETHUSD",1739475293964,3.78624,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1739475294667,3.7863,2641.1,2640.6,3.7883]
["bitfinex","ETHUSD",1739475294867,3.7866,2640.9,2640.6,0.7883]
["bitfinex","ETHUSD",1739475295066,7.5733,2640.9,2640.4,7.59148]
["bitfinex","ETHUSD",1739475295297,7.5733,2640.9,2640.5,1.17549928]
["bitfinex","ETHUSD",1739475295519,3.78701,2640.6,2640.5,1.17549928]
["bitfinex","ETHUSD",1739475295730,4.53638,2641.1,2640.4,0.8042]
["bitfinex","ETHUSD",1739475295731,3.78676,2640.8,2640.4,0.8042]
["bitfinex","ETHUSD",1739475295907,3.78676,2640.8,2640.4,3.8042]
["bitfinex","ETHUSD",1739475296069,3.78653,2641.0,2640.5,3.78709]
["bitfinex","ETHUSD",1739475296416,3.78679,2640.8,2640.4,3.8042]
["bitfinex","ETHUSD",1739475296721,4.569,2641.3,2640.6,3.78697]
["bitfinex","ETHUSD",1739475296887,4.864,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739475297285,4.569,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739475297509,1.0779,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1739475297701,0.19342501,2642.0,2641.0,0.7868]
["bitfinex","ETHUSD",1739475297972,2.0,2642.3,2641.6,3.78556]
["bitfinex","ETHUSD",1739475297973,3.78469,2642.3,2641.6,3.78556]
["bitfinex","ETHUSD",1739475298174,3.78483,2642.2,2641.7,3.7868]
["bitfinex","ETHUSD",1739475298532,3.78508,2642.0,2641.7,0.7868]
["bitfinex","ETHUSD",1739475298670,3.78516,2641.9,2641.7,0.7868]
["bitfinex","ETHUSD",1739475298875,3.78495,2642.1,2641.7,0.7868]
["bitfinex","ETHUSD",1739475299075,3.78503,2642.0,2641.7,0.7868]
["bitfinex","ETHUSD",1739475299804,3.78495,2642.1,2641.7,0.7868]
["bitfinex","ETHUSD",1739475300211,3.78507,2642.0,2641.7,0.7868]
["bitfinex","ETHUSD",1739475300376,3.78517,2641.9,2641.7,0.7868]
["bitfinex","ETHUSD",1739475300724,3.78529,2641.8,2641.7,0.7868]
["bitfinex","ETHUSD",1739475300929,3.78517,2641.9,2641.7,0.7868]
["bitfinex","ETHUSD",1739475301150,0.7546,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739475301363,0.793,2643.0,2642.2,3.7622]
["bitfinex","ETHUSD",1739475301564,0.793,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1739475302164,3.7838,2642.9,2642.4,3.78431]
["bitfinex","ETHUSD",1739475302369,3.78414,2642.7,2642.2,1.13842]
["bitfinex","ETHUSD",1739475302591,4.56742,2642.9,2641.9,0.7513]
["bitfinex","ETHUSD",1739475302775,3.78452,2642.4,2641.9,3.7513]
["bitfinex","ETHUSD",1739475303067,3.78423,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1739475303368,0.7837,2642.9,2642.2,3.78469]
["bitfinex","ETHUSD",1739475303509,0.297,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1739475303713,0.297,2642.9,2642.5,7.56841]
["bitfinex","ETHUSD",1739475303937,4.54911,2643.2,2642.6,6.78414]
["bitfinex","ETHUSD",1739475304138,1.23632767,2643.2,2642.6,6.78414]
["bitfinex","ETHUSD",1739475304360,3.78366,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739475304560,1.23632767,2643.2,2642.5,6.78416]
["bitfinex","ETHUSD",1739475304864,5.01969767,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1739475305208,4.25389767,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1739475305963,0.47052767,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1739475306312,3.78345,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1739475306564,7.56701,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1739475306870,0.47052767,2643.2,2642.6,6.78402]
["bitfinex","ETHUSD",1739475307164,4.25391767,2643.2,2642.6,6.78402]
["bitfinex","ETHUSD",1739475307309,4.08024,2643.3,2642.6,6.78402]
["bitfinex","ETHUSD",1739475307510,3.78345,2643.1,2642.6,6.78402]
["bitfinex","ETHUSD",1739475307711,3.78331,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1739475307970,3.78347,2643.1,2642.5,6.78417]
["bitfinex","ETHUSD",1739475308114,3.78366,2643.0,2642.5,6.78417]
["bitfinex","ETHUSD",1739475308466,3.78347,2643.1,2642.5,7.99603785]
["bitfinex","ETHUSD",1739475308667,3.78336,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1739475308818,3.78336,2643.2,2642.5,4.21186785]
["bitfinex","ETHUSD",1739475308819,4.08023,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1739475309011,3.9316967,2643.4,2642.9,4.55769]
["bitfinex","ETHUSD",1739475309212,4.2276967,2643.4,2642.9,0.774]
["bitfinex","ETHUSD",1739475309413,0.1486667,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1739475309614,0.1486667,2643.4,2643.0,6.78356]
["bitfinex","ETHUSD",1739475310245,0.1486667,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1739475310452,0.1486667,2643.4,2643.2,3.0]
["bitfinex","ETHUSD",1739475310651,0.1486667,2643.4,2643.0,4.539316]
["bitfinex","ETHUSD",1739475310858,0.1486667,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1739475311487,3.78336,2643.2,2643.0,0.755756]
["bitfinex","ETHUSD",1739475311772,0.05342941,2643.1,2642.9,0.774]
["bitfinex","ETHUSD",1739475312077,3.83697941,2643.1,2642.9,0.774]
["bitfinex","ETHUSD",1739475312436,0.10072144,2643.1,2642.6,0.7518]
["bitfinex","ETHUSD",1739475312620,3.78357,2643.0,2642.6,0.7518]
["bitfinex","ETHUSD",1739475312971,0.84642941,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1739475312972,0.05346669,2642.9,2642.7,3.0]
["bitfinex","ETHUSD",1739475313126,3.78365,2643.0,2642.6,0.7518]
["bitfinex","ETHUSD",1739475313472,0.05346669,2642.8,2642.6,0.7518]
["bitfinex","ETHUSD",1739475313641,3.78374,2642.9,2642.6,0.7518]
["bitfinex","ETHUSD",1739475313986,3.78358,2643.0,2642.6,0.7518]
["bitfinex","ETHUSD",1739475314121,3.78318,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1739475314316,2.4236667,2643.4,2642.6,8.28942]
["bitfinex","ETHUSD",1739475314317,3.78336,2643.2,2642.6,8.28942]
["bitfinex","ETHUSD",1739475314638,3.78336,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1739475315569,3.78336,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1739475315785,2.4236667,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1739475315938,0.1486667,2643.4,2642.9,4.461982]
["bitfinex","ETHUSD",1739475316130,0.1486667,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1739475316360,0.1486667,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739475316688,0.1486667,2643.4,2643.3,6.81135377]
["bitfinex","ETHUSD",1739475316837,0.1486667,2643.4,2643.3,7.91904338]
["bitfinex","ETHUSD",1739475317180,0.1486667,2643.4,2643.3,4.13590338]
["bitfinex","ETHUSD",1739475317322,0.1486667,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1739475317635,0.1486667,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739475317841,0.1486667,2643.4,2643.3,7.54754]
["bitfinex","ETHUSD",1739475320063,0.20265539,2643.4,2643.3,3.7644]
["bitfinex","ETHUSD",1739475320256,0.20265539,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1739475320439,0.1486667,2643.4,2643.3,7.461459]
["bitfinex","ETHUSD",1739475320640,0.20306546,2643.4,2643.3,7.461459]
["bitfinex","ETHUSD",1739475321039,0.20306546,2643.4,2643.3,3.678319]
["bitfinex","ETHUSD",1739475321245,0.20306546,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1739475321460,0.20306546,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739475321778,0.20306546,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1739475322629,0.20306546,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739475323350,0.1486667,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739475323682,0.20302819,2643.4,2643.3,7.839775]
["bitfinex","ETHUSD",1739475324680,0.20302819,2643.4,2643.3,4.056635]
["bitfinex","ETHUSD",1739475325724,0.20302819,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1739475326675,4.38002519,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1739475326836,4.38002519,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739475327239,4.38002519,2643.4,2643.3,7.57394]
["bitfinex","ETHUSD",1739475328143,0.793,2644.3,2643.3,7.57394]
["bitfinex","ETHUSD",1739475328144,5.32,2644.5,2643.4,4.921922]
["bitfinex","ETHUSD",1739475328344,4.53216,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1739475328555,3.78184,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1739475328749,3.78204,2644.1,2643.8,0.7862]
["bitfinex","ETHUSD",1739475328957,3.78224,2644.0,2643.4,5.704832]
["bitfinex","ETHUSD",1739475329163,3.78224,2644.0,2643.6,3.0]
["bitfinex","ETHUSD",1739475329370,3.78188,2644.2,2643.7,3.0]
["bitfinex","ETHUSD",1739475329684,3.78188,2644.2,2643.7,6.7825]
["bitfinex","ETHUSD",1739475329884,3.78143,2644.5,2643.5,0.5704832]
["bitfinex","ETHUSD",1739475330106,3.78143,2644.5,2643.9,3.0]
["bitfinex","ETHUSD",1739475330244,3.7819,2644.2,2643.9,3.0]
["bitfinex","ETHUSD",1739475330449,3.78207,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1739475330845,3.78893,2644.5,2643.6,3.0]
["bitfinex","ETHUSD",1739475331192,3.78225,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1739475331357,3.7821,2644.1,2643.5,3.0]
["bitfinex","ETHUSD",1739475331780,3.7821,2644.1,2643.0,4.5383]
["bitfinex","ETHUSD",1739475331781,0.0075,2644.0,2643.0,4.5383]
["bitfinex","ETHUSD",1739475332110,3.78323,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1739475332315,3.78323,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739475332869,3.0459,2643.7,2642.9,6.78371]
["bitfinex","ETHUSD",1739475332870,3.78277,2643.6,2642.9,6.78371]
["bitfinex","ETHUSD",1739475333064,7.56561,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1739475333267,3.78277,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1739475333702,7.5656,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1739475333904,3.78287,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1739475334122,3.78287,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1739475334429,3.78308,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1739475334641,3.78295,2643.5,2643.0,3.0]
["bitfinex","ETHUSD",1739475334783,3.78317,2643.3,2643.0,3.0]
["bitfinex","ETHUSD",1739475335267,3.78306,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1739475335399,6.82857,2643.7,2643.0,6.7835]
["bitfinex","ETHUSD",1739475335727,0.12829945,2643.6,2643.1,3.78338]
["bitfinex","ETHUSD",1739475336029,0.12829945,2643.6,2643.4,3.0]
["bitfinex","ETHUSD",1739475336181,0.12829945,2643.6,2643.5,6.78286]
["bitfinex","ETHUSD",1739475336385,8.33733,2644.0,2643.6,3.0]
["bitfinex","ETHUSD",1739475336699,3.91055422,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1739475336913,3.78259,2643.7,2643.4,0.837014]
["bitfinex","ETHUSD",1739475337230,0.7729,2643.6,2642.9,4.58758]
["bitfinex","ETHUSD",1739475337527,0.7729,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1739475337528,4.68408467,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1739475337732,3.91118467,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1739475337898,0.12836467,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1739475338104,0.793,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1739475338439,6.18577672,2643.8,2643.3,7.56619]
["bitfinex","ETHUSD",1739475338735,0.12833672,2643.8,2643.5,0.7668]
["bitfinex","ETHUSD",1739475338937,3.78244,2643.8,2643.5,0.7668]
["bitfinex","ETHUSD",1739475339230,0.12835535,2643.7,2643.1,0.7668]
["bitfinex","ETHUSD",1739475339437,3.91095535,2643.7,2643.1,0.7668]
["bitfinex","ETHUSD",1739475339579,3.91095535,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1739475340240,3.91095535,2643.7,2643.1,3.7668]
["bitfinex","ETHUSD",1739475340405,3.78288,2643.5,2643.1,3.7668]
["bitfinex","ETHUSD",1739475340579,3.78288,2643.5,2643.1,4.59874337]
["bitfinex","ETHUSD",1739475340784,3.78284,2643.6,2643.1,8.38207337]
["bitfinex","ETHUSD",1739475341035,0.12824357,2643.4,2643.1,8.38207337]
["bitfinex","ETHUSD",1739475341201,3.78284,2643.6,2643.1,5.38217337]
["bitfinex","ETHUSD",1739475341408,0.12824357,2643.3,2643.1,5.38217337]
["bitfinex","ETHUSD",1739475341608,3.78272,2643.6,2643.1,5.38217337]
["bitfinex","ETHUSD",1739475341926,3.78286,2643.5,2643.1,5.38217337]
["bitfinex","ETHUSD",1739475342092,3.91110357,2643.5,2643.1,5.38217337]
["bitfinex","ETHUSD",1739475342444,3.78312,2643.4,2642.9,0.76916373]
["bitfinex","ETHUSD",1739475342647,0.12824357,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1739475342852,3.78276,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1739475343149,3.78276,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739475343361,0.12811312,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1739475343943,6.81674,2643.8,2643.3,6.78309]
["bitfinex","ETHUSD",1739475344145,0.12811312,2643.4,2643.3,6.78309]
["bitfinex","ETHUSD",1739475344295,10.59926,2643.8,2643.3,6.78309]
["bitfinex","ETHUSD",1739475344499,0.12815971,2643.7,2643.3,6.78309]
["bitfinex","ETHUSD",1739475344700,0.793,2644.1,2643.6,3.78272]
["bitfinex","ETHUSD",1739475344915,3.7823,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1739475345125,4.57509,2644.1,2643.6,3.78268]
["bitfinex","ETHUSD",1739475345344,4.57509,2644.1,2643.7,6.78254]
["bitfinex","ETHUSD",1739475345345,0.12815971,2643.8,2643.7,6.78254]
["bitfinex","ETHUSD",1739475345545,0.793,2644.1,2643.7,7.839062]
["bitfinex","ETHUSD",1739475345745,0.12815971,2643.8,2643.7,7.839092]
["bitfinex","ETHUSD",1739475345949,3.78131,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1739475346149,3.7813,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1739475346450,4.54355,2644.7,2644.2,3.0]
["bitfinex","ETHUSD",1739475346605,4.54355,2644.7,2644.2,6.78185]
["bitfinex","ETHUSD",1739475346946,0.7624,2644.7,2644.2,0.8077]
["bitfinex","ETHUSD",1739475347131,4.54365,2644.7,2644.2,0.8077]
["bitfinex","ETHUSD",1739475347335,3.78137,2644.6,2644.2,0.8077]
["bitfinex","ETHUSD",1739475347557,3.78137,2644.6,2644.2,3.8077]
["bitfinex","ETHUSD",1739475347703,4.54365,2644.7,2644.2,3.8077]
["bitfinex","ETHUSD",1739475347899,4.54365,2644.7,2644.2,4.58952]
["bitfinex","ETHUSD",1739475348114,3.78125,2644.7,2644.2,5.426676]
["bitfinex","ETHUSD",1739475348607,3.78101,2644.8,2644.3,3.7816]
["bitfinex","ETHUSD",1739475348810,3.78122,2644.7,2644.2,5.426696]
["bitfinex","ETHUSD",1739475349039,3.78138,2644.6,2644.2,1.644856]
["bitfinex","ETHUSD",1739475349253,3.78153,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1739475349649,3.78119,2644.7,2644.2,4.58948]
["bitfinex","ETHUSD",1739475350336,0.7794,2644.9,2644.2,0.8077]
["bitfinex","ETHUSD",1739475350535,3.7811,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1739475350734,3.7811,2644.8,2644.2,0.8077]
["bitfinex","ETHUSD",1739475350735,3.78108,2644.8,2644.2,0.8077]
["bitfinex","ETHUSD",1739475351055,3.78136,2644.6,2644.3,0.45896]
["bitfinex","ETHUSD",1739475351459,3.78136,2644.6,2644.1,6.78198]
["bitfinex","ETHUSD",1739475351622,3.78144,2644.5,2644.1,6.78198]
["bitfinex","ETHUSD",1739475351826,3.78144,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1739475352009,3.78144,2644.5,2644.0,6.78207]
["bitfinex","ETHUSD",1739475352527,7.56299,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1739475352732,3.68935509,2644.7,2644.0,1.13117413]
["bitfinex","ETHUSD",1739475352910,3.68935509,2644.4,2643.7,0.7989]
["bitfinex","ETHUSD",1739475353111,3.78171,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1739475353574,3.78171,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1739475353733,3.78186,2644.2,2643.9,3.0]
["bitfinex","ETHUSD",1739475353934,3.78186,2644.2,2643.7,7.58143]
["bitfinex","ETHUSD",1739475354318,3.78186,2644.2,2643.7,8.79211482]
["bitfinex","ETHUSD",1739475354754,3.78202,2644.1,2643.7,5.00958482]
["bitfinex","ETHUSD",1739475354937,3.78215,2644.0,2643.7,0.7989]
["bitfinex","ETHUSD",1739475355913,3.78202,2644.1,2643.7,0.7989]
["bitfinex","ETHUSD",1739475355914,3.78209,2644.1,2643.7,0.7989]
["bitfinex","ETHUSD",1739475356147,7.56388,2644.2,2643.7,4.58146]
["bitfinex","ETHUSD",1739475356460,3.78193,2644.2,2643.7,4.58146]
["bitfinex","ETHUSD",1739475356659,0.12975251,2644.1,2643.7,4.58146]
["bitfinex","ETHUSD",1739475356826,3.91177251,2644.1,2643.7,5.717881]
["bitfinex","ETHUSD",1739475357028,7.56438,2644.0,2643.7,0.7989]
["bitfinex","ETHUSD",1739475357232,3.78237,2643.9,2643.4,7.54039]
["bitfinex","ETHUSD",1739475357764,0.12975251,2643.8,2643.6,3.0]
["bitfinex","ETHUSD",1739475357976,2.275,2644.2,2643.7,6.78257]
["bitfinex","ETHUSD",1739475358284,9.93845097,2644.4,2643.7,0.678257]
["bitfinex","ETHUSD",1739475358424,0.1884777,2644.6,2643.8,0.7859]
["bitfinex","ETHUSD",1739475358631,3.78136,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1739475358980,3.78136,2644.6,2643.8,0.7859]
["bitfinex","ETHUSD",1739475358981,3.78136,2644.6,2644.0,6.78213]
["bitfinex","ETHUSD",1739475359121,3.78159,2644.4,2644.0,6.78213]
["bitfinex","ETHUSD",1739475359323,3.78159,2644.4,2644.0,7.538933]
["bitfinex","ETHUSD",1739475359719,3.98135509,2644.7,2644.0,0.756803]
["bitfinex","ETHUSD",1739475359952,3.98135509,2644.7,2644.0,3.78201]
["bitfinex","ETHUSD",1739475359953,3.7815,2644.5,2644.0,3.78201]
["bitfinex","ETHUSD",1739475360359,7.76252509,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739475360523,3.98135509,2644.7,2644.0,3.0]
["bitfinex","ETHUSD",1739475360871,3.98135509,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1739475360872,0.292,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1739475361167,3.78133,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1739475361342,3.78149,2644.5,2644.2,0.8037]
["bitfinex","ETHUSD",1739475361757,3.78158,2644.4,2644.2,0.8037]
["bitfinex","ETHUSD",1739475361956,7.56329,2644.4,2644.0,3.0]
["bitfinex","ETHUSD",1739475362160,3.78192,2644.2,2643.2,3.78325]
["bitfinex","ETHUSD",1739475362458,3.78186,2644.2,2643.6,0.8304]
["bitfinex","ETHUSD",1739475362663,3.78216,2644.0,2643.6,3.8304]
["bitfinex","ETHUSD",1739475363044,3.78204,2644.1,2643.6,7.61304]
["bitfinex","ETHUSD",1739475363343,6.8487,2644.3,2643.6,1.969981]
["bitfinex","ETHUSD",1739475363542,2.275,2644.5,2643.6,0.8304]
["bitfinex","ETHUSD",1739475363758,2.4638611,2644.5,2644.2,3.78181]
["bitfinex","ETHUSD",1739475363956,2.4638611,2644.5,2644.1,0.8296]
["bitfinex","ETHUSD",1739475364170,2.4638611,2644.5,2644.1,4.61153]
["bitfinex","ETHUSD",1739475364379,0.7532,2645.1,2644.2,0.02818515]
["bitfinex","ETHUSD",1739475364529,9.2013982,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1739475364530,0.19204311,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1739475364734,0.7532,2645.4,2645.1,3.0]
["bitfinex","ETHUSD",1739475365032,7.76130509,2645.6,2645.1,6.7805]
["bitfinex","ETHUSD",1739475365393,0.12935205,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739475365590,0.12935205,2645.5,2644.9,0.8296]
["bitfinex","ETHUSD",1739475365591,3.78028,2645.3,2644.9,3.8296]
["bitfinex","ETHUSD",1739475365746,0.12935205,2645.5,2644.9,3.8296]
["bitfinex","ETHUSD",1739475365747,3.78009,2645.5,2644.9,7.61037]
["bitfinex","ETHUSD",1739475365942,5.7427626,2645.6,2644.9,7.61037]
["bitfinex","ETHUSD",1739475365943,0.12935205,2645.2,2644.9,7.61037]
["bitfinex","ETHUSD",1739475366200,0.292,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1739475366502,3.78008,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739475367398,4.53298,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1739475367605,5.91641351,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739475367766,3.77998,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1739475368101,3.78022,2645.4,2644.9,3.8296]
["bitfinex","ETHUSD",1739475368478,3.78032,2645.3,2644.9,3.8296]
["bitfinex","ETHUSD",1739475368909,3.78022,2645.4,2644.9,3.8296]
["bitfinex","ETHUSD",1739475369110,3.78022,2645.4,2644.9,4.968744]
["bitfinex","ETHUSD",1739475369254,3.78022,2645.4,2644.9,8.749554]
["bitfinex","ETHUSD",1739475369756,7.46921509,2645.6,2644.9,0.8296]
["bitfinex","ETHUSD",1739475369969,3.78057,2645.2,2644.9,0.8296]
["bitfinex","ETHUSD",1739475370170,7.56109,2645.2,2644.9,0.8296]
["bitfinex","ETHUSD",1739475370512,3.78057,2645.1,2644.6,6.78121]
["bitfinex","ETHUSD",1739475370660,3.78057,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1739475370861,0.793,2645.4,2644.5,0.7955]
["bitfinex","ETHUSD",1739475371159,4.57317,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1739475371359,3.78,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739475371688,0.12935205,2645.3,2645.1,3.7746]
["bitfinex","ETHUSD",1739475371889,0.292,2645.6,2645.1,3.7746]
["bitfinex","ETHUSD",1739475371890,0.292,2645.6,2645.1,7.55516]
["bitfinex","ETHUSD",1739475372200,0.292,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739475372370,0.13047847,2645.5,2645.3,3.0]
["bitfinex","ETHUSD",1739475373415,0.13047847,2645.5,2645.1,8.688767]
["bitfinex","ETHUSD",1739475373557,0.13047847,2645.5,2645.1,0.7746]
["bitfinex","ETHUSD",1739475373957,0.13047847,2645.5,2644.5,0.7771]
["bitfinex","ETHUSD",1739475374158,0.13047847,2645.5,2644.7,3.78104]
["bitfinex","ETHUSD",1739475374159,3.78044,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1739475374409,3.78044,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739475375014,0.13180951,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1739475375156,3.91242951,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1739475375355,3.91242951,2645.1,2644.5,8.33975]
["bitfinex","ETHUSD",1739475375356,3.78106,2644.8,2644.5,0.7771]
["bitfinex","ETHUSD",1739475375777,3.78106,2644.8,2644.3,3.78165]
["bitfinex","ETHUSD",1739475375778,3.91294951,2644.7,2644.3,0.7883]
["bitfinex","ETHUSD",1739475376010,3.78129,2644.6,2644.3,0.7883]
["bitfinex","ETHUSD",1739475376167,3.91269938,2644.6,2644.0,4.54336]
["bitfinex","ETHUSD",1739475376367,3.91269938,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739475376830,7.69409938,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739475377027,5.11063133,2644.5,2643.8,1.51094056]
["bitfinex","ETHUSD",1739475377153,3.78166,2644.4,2643.8,0.752]
["bitfinex","ETHUSD",1739475377358,3.78166,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1739475377359,3.91261326,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1739475377969,3.91261326,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1739475378205,0.13095326,2644.4,2644.1,3.0]
["bitfinex","ETHUSD",1739475378520,4.26067652,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739475379231,4.26067652,2644.7,2643.9,3.45342]
["bitfinex","ETHUSD",1739475379232,3.78167,2644.4,2643.9,3.45342]
["bitfinex","ETHUSD",1739475379586,7.56335,2644.4,2643.9,3.45342]
["bitfinex","ETHUSD",1739475380108,3.78167,2644.4,2644.0,0.798776]
["bitfinex","ETHUSD",1739475380284,7.56334,2644.4,2644.0,0.798776]
["bitfinex","ETHUSD",1739475380485,3.78181,2644.3,2644.0,0.798776]
["bitfinex","ETHUSD",1739475380681,3.782,2644.1,2643.8,0.752]
["bitfinex","ETHUSD",1739475380918,3.78189,2644.2,2643.8,3.752]
["bitfinex","ETHUSD",1739475381327,3.782,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1739475381499,3.782,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1739475382103,3.78221,2644.0,2643.6,3.0]
["bitfinex","ETHUSD",1739475382301,3.78221,2644.0,2642.8,4.83936331]
["bitfinex","ETHUSD",1739475382302,3.78263,2643.7,2642.9,0.8265]
["bitfinex","ETHUSD",1739475382501,0.04727634,2644.0,2642.9,4.61019]
["bitfinex","ETHUSD",1739475382502,3.78287,2643.5,2642.9,4.61019]
["bitfinex","ETHUSD",1739475382820,0.793,2643.8,2643.2,3.78322]
["bitfinex","ETHUSD",1739475382821,3.78267,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1739475383023,6.05489,2644.2,2643.4,3.0]
["bitfinex","ETHUSD",1739475383024,3.7821,2644.1,2643.4,3.0]
["bitfinex","ETHUSD",1739475383227,0.7792,2644.2,2643.6,3.78272]
["bitfinex","ETHUSD",1739475383547,7.56364,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1739475383687,3.78189,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1739475384410,3.78189,2644.2,2643.7,3.0]
["bitfinex","ETHUSD",1739475384607,1.0712,2644.4,2643.7,3.78249]
["bitfinex","ETHUSD",1739475384918,0.292,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1739475385079,0.292,2644.4,2644.1,4.55237]
["bitfinex","ETHUSD",1739475385281,0.292,2644.4,2644.2,3.0]
["bitfinex","ETHUSD",1739475385782,13.84708652,2644.7,2644.2,3.0]
["bitfinex","ETHUSD",1739475386110,3.78158,2644.4,2644.1,0.7704]
["bitfinex","ETHUSD",1739475386317,3.7814,2644.6,2644.1,3.7704]
["bitfinex","ETHUSD",1739475386464,7.56282,2644.6,2644.1,3.7704]
["bitfinex","ETHUSD",1739475386666,0.12414141,2644.5,2644.1,3.7704]
["bitfinex","ETHUSD",1739475387181,3.90568141,2644.5,2644.1,3.7704]
["bitfinex","ETHUSD",1739475387387,3.78164,2644.4,2644.1,0.7704]
["bitfinex","ETHUSD",1739475387882,0.12414141,2644.3,2644.1,0.7704]
["bitfinex","ETHUSD",1739475388210,3.90593141,2644.3,2644.1,0.7704]
["bitfinex","ETHUSD",1739475388421,0.12414141,2644.3,2643.8,0.7625]
["bitfinex","ETHUSD",1739475388570,4.55026,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1739475388764,3.78213,2644.1,2643.7,0.8223632]
["bitfinex","ETHUSD",1739475388972,4.55006,2644.4,2643.8,6.7823]
["bitfinex","ETHUSD",1739475389198,0.12414141,2644.0,2643.9,6.78228]
["bitfinex","ETHUSD",1739475389371,0.12414141,2644.0,2643.7,4.6049232]
["bitfinex","ETHUSD",1739475389372,3.78173,2644.3,2643.8,6.78236]
["bitfinex","ETHUSD",1739475389601,0.12414141,2644.0,2643.8,6.78236]
["bitfinex","ETHUSD",1739475389764,3.78186,2644.2,2643.9,1.13872832]
["bitfinex","ETHUSD",1739475390086,0.12414141,2643.9,2643.8,3.0]
["bitfinex","ETHUSD",1739475390286,3.78194,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1739475390803,3.90621141,2644.1,2643.7,0.8223632]
["bitfinex","ETHUSD",1739475391175,0.12414141,2644.1,2643.7,0.8223632]
["bitfinex","ETHUSD",1739475391374,4.55008,2644.4,2643.8,3.0]
["bitfinex","ETHUSD",1739475391588,0.12414141,2644.0,2643.9,6.78228]
["bitfinex","ETHUSD",1739475391792,3.78194,2644.2,2643.9,3.0]
["bitfinex","ETHUSD",1739475392020,0.7894,2645.3,2644.1,0.756]
["bitfinex","ETHUSD",1739475392202,0.292,2645.6,2644.6,0.756]
["bitfinex","ETHUSD",1739475392408,4.43303001,2646.0,2645.1,0.756]
["bitfinex","ETHUSD",1739475392714,4.7124167,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1739475392929,1.63755808,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1739475393127,1.63755808,2646.0,2645.6,3.77979]
["bitfinex","ETHUSD",1739475393301,0.9330667,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1739475393623,0.1436667,2646.0,2645.8,3.77943]
["bitfinex","ETHUSD",1739475393990,0.1436667,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739475394237,0.015,2645.9,2645.0,3.78057]
["bitfinex","ETHUSD",1739475394424,2.273,2645.8,2645.0,3.78057]
["bitfinex","ETHUSD",1739475394627,3.77986,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1739475394775,3.78029,2645.3,2644.7,0.756]
["bitfinex","ETHUSD",1739475395118,3.78029,2645.3,2644.7,7.53712]
["bitfinex","ETHUSD",1739475395319,4.57315,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1739475395536,0.793,2645.4,2644.7,4.53705]
["bitfinex","ETHUSD",1739475395838,3.78029,2645.3,2644.8,0.831826]
["bitfinex","ETHUSD",1739475396049,0.1436667,2646.0,2645.2,0.7789]
["bitfinex","ETHUSD",1739475396196,0.1436667,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1739475396389,0.1436667,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1739475396796,3.9229667,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1739475397028,3.9229667,2646.0,2645.3,3.0]
["bitfinex","ETHUSD",1739475397346,3.9229667,2646.0,2644.8,0.831826]
["bitfinex","ETHUSD",1739475397347,3.77967,2645.8,2645.0,4.54240199]
["bitfinex","ETHUSD",1739475397647,3.78002,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739475397993,3.77974,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739475398193,3.78001,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739475399010,3.7804,2645.3,2644.6,3.7812]
["bitfinex","ETHUSD",1739475399215,0.04726073,2645.2,2644.5,0.7667]
["bitfinex","ETHUSD",1739475399422,3.78113,2644.8,2644.2,0.7667]
["bitfinex","ETHUSD",1739475399623,0.793,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1739475399820,6.113,2645.4,2644.9,3.78086]
["bitfinex","ETHUSD",1739475400041,0.793,2645.7,2644.8,0.7555]
["bitfinex","ETHUSD",1739475400240,0.793,2645.7,2645.3,3.78016]
["bitfinex","ETHUSD",1739475401609,0.12688358,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1739475402421,3.77958,2645.8,2645.2,6.78036]
["bitfinex","ETHUSD",1739475402621,0.12688358,2645.5,2645.2,7.458396]
["bitfinex","ETHUSD",1739475402952,3.77958,2645.8,2645.2,7.458396]
["bitfinex","ETHUSD",1739475403183,3.77987,2645.6,2645.2,3.678036]
["bitfinex","ETHUSD",1739475403758,0.12688358,2645.5,2645.2,0.678036]
["bitfinex","ETHUSD",1739475404083,0.12688358,2645.5,2644.9,3.0]
["bitfinex","ETHUSD",1739475404303,3.78032,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1739475404580,0.12737776,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739475404785,0.12737776,2645.2,2644.6,0.378126]
["bitfinex","ETHUSD",1739475404940,3.78076,2645.0,2644.6,0.378126]
["bitfinex","ETHUSD",1739475405140,0.12721927,2644.9,2644.6,0.378126]
["bitfinex","ETHUSD",1739475405391,3.90809927,2644.9,2644.5,0.7907]
["bitfinex","ETHUSD",1739475405540,3.78107,2644.8,2644.2,4.60258]
["bitfinex","ETHUSD",1739475405897,3.90835062,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739475406479,3.90835062,2644.7,2644.2,0.8208]
["bitfinex","ETHUSD",1739475406682,7.68962062,2644.7,2644.2,0.8208]
["bitfinex","ETHUSD",1739475406830,3.78129,2644.6,2644.2,4.689282]
["bitfinex","ETHUSD",1739475407037,3.78114,2644.7,2644.2,8.471002]
["bitfinex","ETHUSD",1739475407335,3.78114,2644.7,2644.2,4.689282]
["bitfinex","ETHUSD",1739475407533,0.12665974,2644.6,2644.2,8.471112]
["bitfinex","ETHUSD",1739475407734,0.12665974,2644.6,2644.5,3.0]
["bitfinex","ETHUSD",1739475407968,4.57394,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739475408292,0.12664108,2644.6,2644.4,3.0]
["bitfinex","ETHUSD",1739475408451,4.57394,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739475408789,3.781,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1739475409008,0.17273356,2644.8,2644.2,0.8208]
["bitfinex","ETHUSD",1739475409161,3.78125,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739475409356,0.12547565,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1739475409762,0.12547565,2644.6,2644.3,6.78171]
["bitfinex","ETHUSD",1739475409962,3.781,2644.8,2644.3,6.78171]
["bitfinex","ETHUSD",1739475410201,0.12547565,2644.7,2644.3,6.78171]
["bitfinex","ETHUSD",1739475410491,0.12547565,2644.7,2644.3,4.138428]
["bitfinex","ETHUSD",1739475410694,3.78028,2645.3,2644.3,3.78161]
["bitfinex","ETHUSD",1739475410858,0.12541036,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1739475411064,3.7813,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1739475411390,0.12541036,2644.5,2644.3,3.0]
["bitfinex","ETHUSD",1739475411693,0.12541036,2644.5,2644.2,0.8208]
["bitfinex","ETHUSD",1739475412597,3.90688036,2644.5,2644.2,0.8208]
["bitfinex","ETHUSD",1739475413564,0.12541036,2644.5,2644.2,0.8208]
["bitfinex","ETHUSD",1739475413759,3.78132,2644.6,2644.2,0.8208]
["bitfinex","ETHUSD",1739475414065,0.12550364,2644.5,2644.2,0.8208]
["bitfinex","ETHUSD",1739475414404,0.12550364,2644.5,2644.2,4.60265]
["bitfinex","ETHUSD",1739475414611,0.12550364,2644.5,2644.2,1.611065]
["bitfinex","ETHUSD",1739475414763,0.12550364,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1739475414967,4.53623,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739475415383,4.53623,2644.9,2644.4,6.78151]
["bitfinex","ETHUSD",1739475415651,8.31722,2644.9,2644.4,6.78151]
["bitfinex","ETHUSD",1739475415793,8.31721,2644.9,2644.4,6.78151]
["bitfinex","ETHUSD",1739475416002,4.53623,2644.9,2644.4,6.78151]
["bitfinex","ETHUSD",1739475416197,8.31718,2644.9,2644.4,6.78151]
["bitfinex","ETHUSD",1739475416532,9.88906,2645.1,2644.6,3.78129]
["bitfinex","ETHUSD",1739475416683,0.12550364,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1739475416884,3.78074,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1739475417132,0.12551296,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739475417586,3.78074,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1739475417930,0.12551296,2644.9,2644.6,3.78129]
["bitfinex","ETHUSD",1739475418144,0.12551296,2644.9,2644.6,4.65931675]
["bitfinex","ETHUSD",1739475418347,0.12551296,2644.9,2644.6,0.87802675]
["bitfinex","ETHUSD",1739475418556,0.12551296,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1739475419058,0.12551296,2644.9,2644.6,3.78121]
["bitfinex","ETHUSD",1739475419201,9.88905,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1739475419555,3.90644883,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1739475419769,0.12570883,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1739475420059,0.12570883,2645.0,2644.6,4.537479]
["bitfinex","ETHUSD",1739475420238,3.78101,2644.8,2644.6,0.756269]
["bitfinex","ETHUSD",1739475420419,0.12573681,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1739475420606,3.78101,2644.8,2644.4,3.78148]
["bitfinex","ETHUSD",1739475420811,6.1084,2645.1,2644.2,6.15239838]
["bitfinex","ETHUSD",1739475420812,7.56272,2644.6,2644.2,1.611065]
["bitfinex","ETHUSD",1739475421061,3.78134,2644.6,2644.2,0.8208]
["bitfinex","ETHUSD",1739475421203,0.12564354,2644.5,2644.2,0.8208]
["bitfinex","ETHUSD",1739475421600,0.12564354,2644.5,2644.1,6.78199]
["bitfinex","ETHUSD",1739475421601,3.90709354,2644.5,2644.1,6.78199]
["bitfinex","ETHUSD",1739475421818,0.12564354,2644.5,2644.1,3.78189]
["bitfinex","ETHUSD",1739475422018,0.12564354,2644.5,2644.2,3.78177]
["bitfinex","ETHUSD",1739475422220,0.12564354,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1739475422452,0.12564354,2644.5,2644.2,6.78178]
["bitfinex","ETHUSD",1739475423251,0.12564354,2644.5,2644.3,3.78157]
["bitfinex","ETHUSD",1739475423417,3.7811,2644.8,2644.3,3.78157]
["bitfinex","ETHUSD",1739475423750,0.12548497,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1739475423952,0.12548497,2644.7,2644.4,6.78155]
["bitfinex","ETHUSD",1739475424150,3.066,2644.9,2644.2,3.0]
["bitfinex","ETHUSD",1739475424465,3.78129,2644.6,2644.2,3.7083479]
["bitfinex","ETHUSD",1739475424662,0.12558758,2644.5,2644.2,3.7083479]
["bitfinex","ETHUSD",1739475424816,0.12558758,2644.5,2644.2,7.4901979]
["bitfinex","ETHUSD",1739475425279,3.78116,2644.7,2644.2,7.4901979]
["bitfinex","ETHUSD",1739475425426,0.12558758,2644.4,2644.2,3.7083479]
["bitfinex","ETHUSD",1739475425640,3.78135,2644.6,2644.2,3.7083479]
["bitfinex","ETHUSD",1739475425840,0.12558758,2644.5,2644.2,3.7083479]
["bitfinex","ETHUSD",1739475426148,3.78116,2644.7,2644.3,0.82737169]
["bitfinex","ETHUSD",1739475426351,6.84697,2644.9,2644.3,4.60908169]
["bitfinex","ETHUSD",1739475426352,0.12558758,2644.4,2644.3,4.60908169]
["bitfinex","ETHUSD",1739475426526,3.066,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1739475427121,3.066,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1739475427325,0.793,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1739475427552,3.68570053,2645.0,2644.4,0.46088717]
["bitfinex","ETHUSD",1739475427553,7.593,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1739475428676,5.32,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739475428879,0.292,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1739475429025,4.0725,2645.2,2644.7,6.78112]
["bitfinex","ETHUSD",1739475429227,4.0725,2645.2,2644.8,1.05623]
["bitfinex","ETHUSD",1739475429464,2.273,2645.3,2644.9,3.78082]
["bitfinex","ETHUSD",1739475429872,3.78013,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739475430201,3.78,2645.5,2645.0,0.7951]
["bitfinex","ETHUSD",1739475430407,5.95870053,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1739475430574,2.273,2645.6,2645.2,4.15985]
["bitfinex","ETHUSD",1739475430762,2.273,2645.6,2645.2,0.37951]
["bitfinex","ETHUSD",1739475430969,2.273,2645.6,2645.2,7.15985]
["bitfinex","ETHUSD",1739475431687,0.12573681,2645.5,2645.2,3.37951]
["bitfinex","ETHUSD",1739475431925,3.90575681,2645.5,2645.2,0.37951]
["bitfinex","ETHUSD",1739475432072,3.78015,2645.4,2645.0,3.7951]
["bitfinex","ETHUSD",1739475432422,0.12573681,2645.3,2645.1,3.78045]
["bitfinex","ETHUSD",1739475432589,0.12573681,2645.3,2645.2,3.0]
["bitfinex","ETHUSD",1739475433518,3.77995,2645.6,2645.2,6.78042]
["bitfinex","ETHUSD",1739475433725,0.12573681,2645.3,2645.0,0.7951]
["bitfinex","ETHUSD",1739475433887,3.78021,2645.4,2645.0,3.7951]
["bitfinex","ETHUSD",1739475434090,3.78021,2645.4,2645.0,4.552689]
["bitfinex","ETHUSD",1739475434091,0.12624967,2645.2,2645.0,4.552689]
["bitfinex","ETHUSD",1739475434424,3.78021,2645.4,2645.0,1.552689]
["bitfinex","ETHUSD",1739475434646,3.78021,2645.4,2645.0,0.7951]
["bitfinex","ETHUSD",1739475434954,3.90655967,2645.3,2645.0,0.7951]
["bitfinex","ETHUSD",1739475435100,0.12624967,2645.3,2645.0,0.7951]
["bitfinex","ETHUSD",1739475435493,0.12624967,2645.3,2645.2,3.0]
["bitfinex","ETHUSD",1739475435695,0.12624967,2645.3,2645.1,3.0]
["bitfinex","ETHUSD",1739475435909,3.78,2645.5,2645.2,0.757571]
["bitfinex","ETHUSD",1739475436251,3.78,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739475436547,0.12624967,2645.4,2645.1,3.0]
["bitfinex","ETHUSD",1739475436750,0.12624967,2645.4,2645.1,6.78049]
["bitfinex","ETHUSD",1739475436918,0.12624967,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1739475437121,3.0547,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739475437319,3.0547,2645.7,2645.0,3.7951]
["bitfinex","ETHUSD",1739475437320,0.12674389,2645.3,2645.0,3.7951]
["bitfinex","ETHUSD",1739475437637,3.78001,2645.5,2645.0,8.633305]
["bitfinex","ETHUSD",1739475437819,3.77994,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1739475438016,3.0547,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1739475438222,6.83442,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739475438417,0.12674389,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739475438818,3.90661389,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739475439153,0.12674389,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739475439312,0.12674389,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1739475439655,3.90660389,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739475440339,3.90660389,2645.6,2645.3,6.78026]
["bitfinex","ETHUSD",1739475440340,0.12674389,2645.6,2645.3,6.78026]
["bitfinex","ETHUSD",1739475441160,0.12674389,2645.6,2645.3,1.056056]
["bitfinex","ETHUSD",1739475441452,0.12674389,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739475441633,5.32,2645.9,2645.6,3.77979]
["bitfinex","ETHUSD",1739475442051,5.32,2645.9,2645.5,4.5774]
["bitfinex","ETHUSD",1739475442255,9.09945,2645.9,2645.5,0.7974]
["bitfinex","ETHUSD",1739475442432,5.32,2645.9,2645.5,3.7974]
["bitfinex","ETHUSD",1739475442752,9.09943,2645.9,2645.5,4.5774]
["bitfinex","ETHUSD",1739475443066,5.32,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1739475443506,9.09943,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1739475443857,5.32,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1739475444012,0.1436667,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1739475444213,3.9229567,2646.0,2645.6,7.53758]
["bitfinex","ETHUSD",1739475444670,0.1436667,2646.0,2645.6,0.75774]
["bitfinex","ETHUSD",1739475444875,0.1436667,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1739475445353,0.1436667,2646.0,2645.8,6.77945]
["bitfinex","ETHUSD",1739475445565,0.1436667,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1739475445759,0.1436667,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739475446694,0.27041059,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739475447134,0.27041059,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1739475447336,0.27041059,2646.0,2645.9,7.835321]
["bitfinex","ETHUSD",1739475448691,0.27041059,2646.0,2645.9,4.055891]
["bitfinex","ETHUSD",1739475448915,0.27041059,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739475449720,0.27041059,2646.0,2645.9,7.54793]
["bitfinex","ETHUSD",1739475449999,0.27041059,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1739475451138,0.27041059,2646.0,2645.9,7.54693]
["bitfinex","ETHUSD",1739475451339,0.27041059,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739475452393,0.27041059,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1739475452559,0.27041059,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739475452978,0.27041059,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1739475454242,0.27041059,2646.0,2645.9,4.136219]
["bitfinex","ETHUSD",1739475454535,0.27041059,2646.0,2645.9,7.915649]
["bitfinex","ETHUSD",1739475454742,0.27041059,2646.0,2645.9,4.136219]
["bitfinex","ETHUSD",1739475455289,0.27041059,2646.0,2645.9,7.915649]
["bitfinex","ETHUSD",1739475455791,0.27041059,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739475455974,6.32269059,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739475456157,0.27041059,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739475456357,0.27041059,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1739475456561,0.27041059,2646.0,2645.9,7.56343]
["bitfinex","ETHUSD",1739475456740,0.27041059,2646.0,2645.9,8.697721]
["bitfinex","ETHUSD",1739475457896,4.04969059,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739475458102,6.32269059,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739475458743,3.0558,2645.7,2645.1,4.54724525]
["bitfinex","ETHUSD",1739475458993,3.78021,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1739475459199,3.0558,2645.2,2644.7,4.55238]
["bitfinex","ETHUSD",1739475459500,0.12762005,2645.1,2644.7,1.226538]
["bitfinex","ETHUSD",1739475459661,0.12762005,2645.1,2644.9,3.0]
["bitfinex","ETHUSD",1739475460065,3.90826005,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1739475460260,3.90826005,2645.1,2644.4,4.55277]
["bitfinex","ETHUSD",1739475460261,6.10096951,2645.0,2644.4,3.78147]
["bitfinex","ETHUSD",1739475460504,6.10096951,2645.0,2644.2,1.5009519]
["bitfinex","ETHUSD",1739475460660,2.273,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1739475461001,0.12732172,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1739475461976,0.12732172,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739475462294,0.793,2645.4,2644.8,3.0]
["bitfinex","ETHUSD",1739475462493,3.78029,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1739475463285,3.78051,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739475463546,4.55996,2644.9,2644.8,3.0]
["bitfinex","ETHUSD",1739475463750,0.7791,2644.9,2644.8,3.0]
["bitfinex","ETHUSD",1739475463951,7.46624053,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739475464208,5.11555458,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739475464393,3.78057,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1739475464588,3.78081,2645.0,2644.8,3.0]
["bitfinex","ETHUSD",1739475465156,3.68570053,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739475465356,3.78058,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1739475465693,3.68570053,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739475465869,3.78045,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739475467305,8.63187,2645.3,2644.8,6.78095]
["bitfinex","ETHUSD",1739475467465,3.78045,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739475468600,3.78045,2645.2,2644.1,0.8049]
["bitfinex","ETHUSD",1739475468601,3.68570053,2644.9,2644.1,0.8049]
["bitfinex","ETHUSD",1739475468752,4.56833,2644.5,2643.9,3.78217]
["bitfinex","ETHUSD",1739475468952,3.78158,2644.4,2643.9,3.78217]
["bitfinex","ETHUSD",1739475469204,3.78158,2644.4,2644.0,0.53530384]
["bitfinex","ETHUSD",1739475469507,3.78158,2644.4,2644.0,3.53530384]
["bitfinex","ETHUSD",1739475470204,3.78158,2644.4,2643.8,3.8049]
["bitfinex","ETHUSD",1739475470205,3.78181,2644.3,2643.8,3.8049]
["bitfinex","ETHUSD",1739475470666,3.78189,2644.2,2643.8,3.8049]
["bitfinex","ETHUSD",1739475470873,3.78166,2644.4,2643.8,6.78235]
["bitfinex","ETHUSD",1739475471070,3.78179,2644.3,2643.8,6.78235]
["bitfinex","ETHUSD",1739475471813,4.07366,2644.4,2643.9,0.02819462]
["bitfinex","ETHUSD",1739475471814,0.292,2644.4,2643.9,0.02819462]
["bitfinex","ETHUSD",1739475471977,0.292,2644.4,2644.2,6.78185]
["bitfinex","ETHUSD",1739475472914,3.68570053,2645.5,2644.4,0.7689]
["bitfinex","ETHUSD",1739475473062,3.77993,2645.6,2645.0,3.7806]
["bitfinex","ETHUSD",1739475473259,4.53745,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739475473522,5.35972505,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739475473663,3.77994,2645.6,2645.1,6.78056]
["bitfinex","ETHUSD",1739475473863,3.68570053,2645.6,2644.9,3.0]
["bitfinex","ETHUSD",1739475474161,3.78029,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1739475474511,3.78002,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1739475474714,1.57991505,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739475474914,1.57991505,2645.7,2644.8,0.02815546]
["bitfinex","ETHUSD",1739475474915,0.7576,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1739475475094,0.7576,2645.9,2645.6,3.77986]
["bitfinex","ETHUSD",1739475475464,0.7576,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1739475475919,4.53705,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1739475476072,3.77957,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1739475476413,0.7576,2645.9,2645.4,3.78001]
["bitfinex","ETHUSD",1739475476611,0.12712612,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739475476810,0.12721933,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1739475477022,0.1436667,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1739475477166,0.1436667,2646.0,2645.9,7.60274948]
["bitfinex","ETHUSD",1739475477513,0.1436667,2646.0,2645.9,7.57463]
["bitfinex","ETHUSD",1739475477809,6.7e-06,2646.0,2645.9,7.57463]
["bitfinex","ETHUSD",1739475477962,6.7e-06,2646.0,2645.9,9.07862005]
["bitfinex","ETHUSD",1739475478727,6.7e-06,2646.0,2645.9,10.07219699]
["bitfinex","ETHUSD",1739475478930,0.292,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1739475479076,0.292,2647.3,2647.1,3.77768]
["bitfinex","ETHUSD",1739475479279,0.292,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475479718,0.292,2647.3,2646.9,6.77791]
["bitfinex","ETHUSD",1739475479915,0.292,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1739475480431,4.53412,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739475480631,0.7571,2647.6,2647.2,6.77746]
["bitfinex","ETHUSD",1739475480833,0.7931,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1739475481180,0.7931,2648.2,2647.6,6.77688]
["bitfinex","ETHUSD",1739475481380,1.250524,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1739475481630,5.026674,2648.2,2647.6,3.77697]
["bitfinex","ETHUSD",1739475481939,0.005,2648.4,2648.3,3.0]
["bitfinex","ETHUSD",1739475482239,0.005,2648.4,2648.3,7.60813417]
["bitfinex","ETHUSD",1739475482535,0.005,2648.4,2648.3,7.5801]
["bitfinex","ETHUSD",1739475482839,0.1336354,2648.4,2648.3,7.5801]
["bitfinex","ETHUSD",1739475483344,0.005,2648.4,2648.3,7.5801]
["bitfinex","ETHUSD",1739475483481,0.1336354,2648.4,2648.3,7.5801]
["bitfinex","ETHUSD",1739475483682,0.1336354,2648.4,2648.3,8.715718]
["bitfinex","ETHUSD",1739475483930,0.005,2648.4,2648.3,8.715718]
["bitfinex","ETHUSD",1739475484998,0.005,2648.4,2648.3,4.939718]
["bitfinex","ETHUSD",1739475485204,0.005,2648.4,2648.3,0.8041]
["bitfinex","ETHUSD",1739475485415,0.005,2648.4,2647.6,4.28100705]
["bitfinex","ETHUSD",1739475485416,0.13778712,2648.4,2647.9,0.7502]
["bitfinex","ETHUSD",1739475485734,3.77664,2647.9,2647.5,0.7502]
["bitfinex","ETHUSD",1739475485907,0.13268481,2648.3,2647.1,1.055564]
["bitfinex","ETHUSD",1739475485908,3.77684,2647.8,2647.1,0.7788]
["bitfinex","ETHUSD",1739475486083,0.13268481,2647.7,2647.1,3.7788]
["bitfinex","ETHUSD",1739475486329,3.77714,2647.6,2647.1,0.7788]
["bitfinex","ETHUSD",1739475486529,0.13265691,2647.5,2647.4,3.0]
["bitfinex","ETHUSD",1739475486733,0.292,2647.9,2647.4,6.77729]
["bitfinex","ETHUSD",1739475486934,0.13214524,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739475487349,0.13214524,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739475487483,0.13214524,2647.8,2647.7,6.77686]
["bitfinex","ETHUSD",1739475487688,3.78091,2648.4,2647.7,6.77686]
["bitfinex","ETHUSD",1739475487689,0.005,2648.4,2647.8,3.0]
["bitfinex","ETHUSD",1739475487984,0.005,2648.4,2648.3,6.776]
["bitfinex","ETHUSD",1739475488532,0.005,2648.4,2648.3,3.0]
["bitfinex","ETHUSD",1739475488750,0.13714524,2648.4,2648.3,3.0]
["bitfinex","ETHUSD",1739475489318,3.91300524,2648.4,2648.3,3.0]
["bitfinex","ETHUSD",1739475489517,3.77665,2647.9,2647.4,0.7554]
["bitfinex","ETHUSD",1739475489737,3.77657,2647.9,2647.4,0.7554]
["bitfinex","ETHUSD",1739475489944,0.13214524,2647.8,2647.4,3.7554]
["bitfinex","ETHUSD",1739475490256,3.90887524,2647.8,2647.4,3.7554]
["bitfinex","ETHUSD",1739475490402,3.77686,2647.7,2647.4,0.7554]
["bitfinex","ETHUSD",1739475490605,0.4994286,2647.7,2647.0,0.7504]
["bitfinex","ETHUSD",1739475490926,0.91864524,2647.6,2646.5,0.7504]
["bitfinex","ETHUSD",1739475491129,3.77824,2646.8,2646.5,0.7504]
["bitfinex","ETHUSD",1739475491376,3.77824,2646.8,2646.2,4.52931]
["bitfinex","ETHUSD",1739475491673,4.28100705,2647.4,2646.2,0.7504]
["bitfinex","ETHUSD",1739475491674,3.77872,2646.4,2646.2,0.7504]
["bitfinex","ETHUSD",1739475491823,3.77886,2646.3,2646.2,0.7504]
["bitfinex","ETHUSD",1739475492023,0.13214524,2646.7,2645.2,4.68916733]
["bitfinex","ETHUSD",1739475492024,3.779,2646.2,2645.7,0.7504]
["bitfinex","ETHUSD",1739475492265,0.291,2646.8,2645.7,0.7504]
["bitfinex","ETHUSD",1739475492266,0.1310101,2646.3,2645.7,0.7504]
["bitfinex","ETHUSD",1739475492467,3.77878,2646.4,2645.8,3.0]
["bitfinex","ETHUSD",1739475492676,0.1310101,2646.2,2645.9,0.753]
["bitfinex","ETHUSD",1739475492823,3.77846,2646.6,2646.0,3.0]
["bitfinex","ETHUSD",1739475492824,3.7786,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739475493026,3.77882,2646.4,2645.9,0.753]
["bitfinex","ETHUSD",1739475493286,3.90864779,2646.4,2645.9,0.753]
["bitfinex","ETHUSD",1739475493427,0.12982779,2646.4,2645.9,0.753]
["bitfinex","ETHUSD",1739475493629,3.77914,2646.2,2645.7,0.7504]
["bitfinex","ETHUSD",1739475493957,0.12982779,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739475493958,0.12982779,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1739475494276,4.06973,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739475494475,0.12982779,2646.0,2645.9,4.130955]
["bitfinex","ETHUSD",1739475494778,0.12961355,2646.0,2645.9,1.130955]
["bitfinex","ETHUSD",1739475495477,3.77918,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1739475495679,0.12959492,2646.0,2645.6,6.77976]
["bitfinex","ETHUSD",1739475495823,0.12959492,2646.0,2645.7,3.02812245]
["bitfinex","ETHUSD",1739475496028,3.77886,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1739475496345,0.291,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739475496544,0.291,2646.4,2645.6,3.0]
["bitfinex","ETHUSD",1739475496545,3.7789,2646.3,2645.6,3.0]
["bitfinex","ETHUSD",1739475496731,3.77916,2646.1,2645.6,3.677992]
["bitfinex","ETHUSD",1739475497135,3.7789,2646.3,2645.6,7.457832]
["bitfinex","ETHUSD",1739475497566,3.77908,2646.2,2645.6,4.457832]
["bitfinex","ETHUSD",1739475497882,3.77948,2645.9,2645.3,4.59133]
["bitfinex","ETHUSD",1739475498084,3.77948,2645.9,2645.3,0.8111]
["bitfinex","ETHUSD",1739475498267,3.77988,2645.6,2645.3,0.8111]
["bitfinex","ETHUSD",1739475498435,3.77988,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1739475498631,7.55962,2645.7,2645.2,3.378044]
["bitfinex","ETHUSD",1739475498837,3.77979,2645.7,2645.2,3.378044]
["bitfinex","ETHUSD",1739475499231,3.77986,2645.6,2645.2,3.378044]
["bitfinex","ETHUSD",1739475499576,3.77986,2645.6,2645.2,0.378044]
["bitfinex","ETHUSD",1739475499877,7.55985,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1739475500093,3.78005,2645.5,2645.0,6.78069]
["bitfinex","ETHUSD",1739475500249,3.78016,2645.4,2644.9,0.7689]
["bitfinex","ETHUSD",1739475500573,3.78016,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1739475500732,3.78016,2645.4,2644.8,3.7809]
["bitfinex","ETHUSD",1739475501076,3.78029,2645.3,2644.9,3.37809]
["bitfinex","ETHUSD",1739475501281,1.0851,2645.5,2644.9,3.37809]
["bitfinex","ETHUSD",1739475501486,1.0851,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1739475501828,0.292,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1739475502036,0.292,2645.5,2645.3,3.0]
["bitfinex","ETHUSD",1739475502585,0.292,2645.5,2645.3,3.78023]
["bitfinex","ETHUSD",1739475503179,0.292,2645.5,2645.2,6.78041]
["bitfinex","ETHUSD",1739475503385,0.7931,2646.4,2645.3,0.82374709]
["bitfinex","ETHUSD",1739475503585,0.292,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1739475503890,0.292,2646.4,2646.2,3.77888]
["bitfinex","ETHUSD",1739475504269,0.292,2646.4,2646.1,6.77914]
["bitfinex","ETHUSD",1739475504581,0.292,2646.4,2646.1,6.77908]
["bitfinex","ETHUSD",1739475504951,0.292,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1739475505181,0.292,2646.4,2645.9,4.46005903]
["bitfinex","ETHUSD",1739475505339,0.7931,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1739475505541,0.292,2646.6,2645.9,1.49005903]
["bitfinex","ETHUSD",1739475505737,5.32,2646.8,2646.5,3.77846]
["bitfinex","ETHUSD",1739475505738,5.612,2646.8,2646.5,3.77846]
["bitfinex","ETHUSD",1739475505967,5.612,2646.8,2645.9,1.49005903]
["bitfinex","ETHUSD",1739475505968,4.07015,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739475506468,4.07015,2646.8,2646.4,3.677872]
["bitfinex","ETHUSD",1739475506655,0.12724729,2646.7,2646.4,3.677872]
["bitfinex","ETHUSD",1739475506992,0.12724729,2646.7,2646.4,0.677872]
["bitfinex","ETHUSD",1739475507690,0.12724729,2646.7,2646.4,4.456582]
["bitfinex","ETHUSD",1739475508157,0.12724729,2646.7,2646.4,0.677872]
["bitfinex","ETHUSD",1739475510291,0.12724729,2646.7,2646.6,7.56293]
["bitfinex","ETHUSD",1739475510671,6.4051,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1739475510970,0.12724729,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739475511190,0.12724729,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475511894,3.90470729,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475512035,0.12724729,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475512235,0.12724729,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1739475512440,0.12724729,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739475512765,0.292,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739475513098,0.12954853,2647.5,2647.3,3.0]
["bitfinex","ETHUSD",1739475513258,0.12954853,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739475513459,0.7931,2647.7,2647.4,6.77729]
["bitfinex","ETHUSD",1739475513460,0.292,2647.7,2647.4,6.77729]
["bitfinex","ETHUSD",1739475513659,0.292,2647.7,2647.6,6.777]
["bitfinex","ETHUSD",1739475514194,5.32,2647.9,2647.4,0.02806395]
["bitfinex","ETHUSD",1739475514195,3.77672,2647.8,2647.7,3.0]
["bitfinex","ETHUSD",1739475514493,4.06844,2648.0,2647.5,6.77707]
["bitfinex","ETHUSD",1739475514643,7.84499,2648.0,2647.5,6.77707]
["bitfinex","ETHUSD",1739475514844,4.06844,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1739475515045,0.9367667,2648.7,2647.6,0.32806248]
["bitfinex","ETHUSD",1739475515276,0.291,2648.6,2647.9,3.77656]
["bitfinex","ETHUSD",1739475515489,0.0075,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1739475515796,4.06664,2648.6,2648.1,3.0]
["bitfinex","ETHUSD",1739475515941,7.8423,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1739475516145,0.291,2648.6,2648.0,3.0]
["bitfinex","ETHUSD",1739475516347,0.291,2648.6,2647.7,3.77676]
["bitfinex","ETHUSD",1739475516348,3.77609,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1739475516565,3.77609,2648.3,2647.7,4.154436]
["bitfinex","ETHUSD",1739475516901,3.77609,2648.3,2647.7,4.92384718]
["bitfinex","ETHUSD",1739475517198,3.78095,2648.4,2647.7,4.92384718]
["bitfinex","ETHUSD",1739475517199,0.005,2648.4,2647.8,3.0]
["bitfinex","ETHUSD",1739475517348,3.78087,2648.4,2648.0,3.0]
["bitfinex","ETHUSD",1739475517544,0.005,2648.4,2648.0,3.0]
["bitfinex","ETHUSD",1739475517784,0.005,2648.4,2648.0,7.454018]
["bitfinex","ETHUSD",1739475518800,0.005,2648.4,2648.1,3.77625]
["bitfinex","ETHUSD",1739475519090,0.005,2648.4,2648.0,7.454078]
["bitfinex","ETHUSD",1739475519247,0.005,2648.4,2648.0,3.677648]
["bitfinex","ETHUSD",1739475519448,3.77612,2648.3,2647.7,1.14708718]
["bitfinex","ETHUSD",1739475519701,3.77612,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1739475520411,3.7763,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1739475520563,3.7761,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1739475520763,3.77622,2648.2,2647.7,6.77685]
["bitfinex","ETHUSD",1739475521283,3.77622,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1739475521482,0.13051657,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1739475521694,0.13051657,2648.1,2647.8,7.55334]
["bitfinex","ETHUSD",1739475522017,4.56914,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1739475522170,0.13051657,2648.0,2647.8,3.77665]
["bitfinex","ETHUSD",1739475522370,4.56914,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1739475522573,0.13051657,2648.2,2647.8,3.77665]
["bitfinex","ETHUSD",1739475522769,3.77684,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1739475523006,0.92361657,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1739475523312,0.92361657,2647.7,2647.0,3.77783]
["bitfinex","ETHUSD",1739475523313,3.77703,2647.6,2647.0,7.55561]
["bitfinex","ETHUSD",1739475523552,0.7837,2648.4,2647.5,0.7739]
["bitfinex","ETHUSD",1739475523666,0.7837,2648.4,2648.3,6.776]
["bitfinex","ETHUSD",1739475523667,0.005,2648.4,2648.3,6.776]
["bitfinex","ETHUSD",1739475524067,0.005,2648.4,2648.3,3.0]
["bitfinex","ETHUSD",1739475524384,4.55956,2648.4,2648.3,3.0]
["bitfinex","ETHUSD",1739475525713,5.82119771,2648.4,2648.3,3.0]
["bitfinex","ETHUSD",1739475526118,3.77657,2647.9,2647.4,4.55118]
["bitfinex","ETHUSD",1739475526275,3.77657,2647.9,2647.4,4.55109]
["bitfinex","ETHUSD",1739475526469,0.7931,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1739475526809,0.7931,2647.8,2647.1,4.52650287]
["bitfinex","ETHUSD",1739475526810,3.77687,2647.7,2647.1,3.77768]
["bitfinex","ETHUSD",1739475526983,3.77687,2647.7,2647.2,0.454118]
["bitfinex","ETHUSD",1739475527182,0.7931,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739475527578,0.7931,2647.8,2647.2,4.231658]
["bitfinex","ETHUSD",1739475527579,3.77695,2647.7,2647.2,4.231658]
["bitfinex","ETHUSD",1739475528098,3.77689,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739475528714,0.7931,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739475529221,0.7931,2647.8,2647.4,6.77719]
["bitfinex","ETHUSD",1739475529512,3.77631,2648.1,2647.4,1.1008738]
["bitfinex","ETHUSD",1739475529667,0.291,2648.0,2647.7,6.77675]
["bitfinex","ETHUSD",1739475529872,0.291,2648.0,2647.7,6.77685]
["bitfinex","ETHUSD",1739475530119,0.291,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1739475530772,0.291,2648.0,2647.7,3.0]
["bitfinex","ETHUSD",1739475530975,0.291,2648.0,2647.3,3.0]
["bitfinex","ETHUSD",1739475531191,0.12185857,2647.9,2647.8,3.0]
["bitfinex","ETHUSD",1739475531620,0.12185857,2647.9,2647.4,3.4270018]
["bitfinex","ETHUSD",1739475531822,3.77673,2647.8,2647.4,3.4270018]
["bitfinex","ETHUSD",1739475532219,3.77702,2647.6,2647.2,3.8159]
["bitfinex","ETHUSD",1739475532425,7.55413,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739475532626,3.77731,2647.4,2646.9,4.59382]
["bitfinex","ETHUSD",1739475532954,4.55099,2647.6,2646.9,0.8159]
["bitfinex","ETHUSD",1739475533235,0.12174667,2647.5,2647.2,6.77754]
["bitfinex","ETHUSD",1739475533407,0.12174667,2647.5,2647.3,6.77741]
["bitfinex","ETHUSD",1739475533740,0.291,2647.7,2647.2,1.055538]
["bitfinex","ETHUSD",1739475533940,3.89881667,2647.6,2647.2,1.055538]
["bitfinex","ETHUSD",1739475534633,3.77721,2647.5,2647.2,1.055538]
["bitfinex","ETHUSD",1739475534881,3.89874667,2647.6,2647.2,1.055538]
["bitfinex","ETHUSD",1739475535026,3.77724,2647.5,2647.2,1.055538]
["bitfinex","ETHUSD",1739475535210,3.89898667,2647.5,2647.2,1.055538]
["bitfinex","ETHUSD",1739475535811,0.12174667,2647.5,2647.2,1.055538]
["bitfinex","ETHUSD",1739475536145,3.89895667,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1739475536444,3.77737,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739475536741,0.12098196,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1739475537107,0.91408196,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1739475537308,3.7776,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475537528,0.1209633,2647.1,2646.8,3.756558]
["bitfinex","ETHUSD",1739475538390,3.8987133,2647.1,2646.8,0.756558]
["bitfinex","ETHUSD",1739475538597,0.1209633,2647.1,2646.8,0.756558]
["bitfinex","ETHUSD",1739475538796,4.57064,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1739475539026,0.1207954,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475539344,0.291,2647.6,2647.1,6.77771]
["bitfinex","ETHUSD",1739475539549,3.89791674,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739475539709,0.12077674,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739475539914,3.89799674,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1739475540111,3.89799674,2647.5,2647.0,4.833435]
["bitfinex","ETHUSD",1739475540312,3.77765,2647.2,2646.7,6.77827]
["bitfinex","ETHUSD",1739475540518,3.77773,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739475540736,0.12088868,2647.0,2646.7,6.7782]
["bitfinex","ETHUSD",1739475541055,2.564,2647.6,2646.7,3.0]
["bitfinex","ETHUSD",1739475541265,0.12084204,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739475541419,3.77736,2647.4,2645.7,0.2]
["bitfinex","ETHUSD",1739475541420,3.77849,2646.6,2645.7,3.77966]
["bitfinex","ETHUSD",1739475541624,0.12083271,2646.9,2646.2,3.77889]
["bitfinex","ETHUSD",1739475541821,3.7785,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1739475542055,0.12083271,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1739475542203,6.05102,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739475542403,0.12058082,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1739475542617,7.55615,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1739475542903,3.77815,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739475543107,0.7931,2647.1,2646.4,6.77858]
["bitfinex","ETHUSD",1739475543108,0.12057149,2646.7,2646.4,6.77858]
["bitfinex","ETHUSD",1739475543304,3.77807,2646.9,2646.3,3.0]
["bitfinex","ETHUSD",1739475543499,3.89875149,2646.8,2646.3,3.67789]
["bitfinex","ETHUSD",1739475543704,3.89875149,2646.8,2646.3,7.45674]
["bitfinex","ETHUSD",1739475544005,3.89875149,2646.8,2646.3,0.67789]
["bitfinex","ETHUSD",1739475544208,3.89872149,2646.8,2646.3,4.45668]
["bitfinex","ETHUSD",1739475544511,0.12057149,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1739475545549,0.291,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739475545850,0.291,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739475546160,0.291,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1739475547003,0.291,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739475547839,0.291,2647.0,2646.7,6.77817]
["bitfinex","ETHUSD",1739475548020,0.291,2647.0,2646.5,4.5242]
["bitfinex","ETHUSD",1739475548222,0.291,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739475548923,0.7859,2647.4,2646.7,3.752402]
["bitfinex","ETHUSD",1739475549128,5.32,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739475549459,0.291,2647.6,2647.3,3.77736]
["bitfinex","ETHUSD",1739475549603,4.06808,2647.6,2647.0,7.53474]
["bitfinex","ETHUSD",1739475549808,3.7775,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1739475550161,3.77779,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475550453,0.7931,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1739475550659,0.7931,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1739475551257,3.77772,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1739475551463,3.77768,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475551670,0.12010504,2647.0,2646.9,6.778]
["bitfinex","ETHUSD",1739475551969,0.12010504,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1739475552128,3.77763,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475552463,0.12010504,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475552824,3.89782504,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475553160,0.12010504,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1739475553363,0.12010504,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739475553665,0.12010504,2647.0,2646.6,7.456208]
["bitfinex","ETHUSD",1739475554560,0.12010504,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475554761,3.7776,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739475554967,0.12010504,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739475555168,3.89785504,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739475555671,3.77786,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475555820,6.05086,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475556017,7.9356698,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475556347,3.1629383,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475557177,0.1203383,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475557767,0.1203383,2647.0,2646.9,6.778]
["bitfinex","ETHUSD",1739475558071,3.3336,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475558230,3.89813299,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475558566,3.89817031,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475558772,0.12031031,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475559064,3.77773,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739475559276,6.17117031,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475559575,2.39331031,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475559935,0.12031031,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475561152,6.05072,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739475561468,3.89794639,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475561835,0.12008639,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475562965,0.12013304,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475563119,3.77772,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739475563323,6.17099304,2647.0,2646.4,3.7787]
["bitfinex","ETHUSD",1739475563625,6.051,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739475563824,0.12013304,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739475564019,0.12010505,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1739475564251,6.05073,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739475564453,0.12010505,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1739475564630,2.273,2647.1,2646.7,1.055677]
["bitfinex","ETHUSD",1739475564939,9.82852,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739475565268,0.12010505,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739475565667,0.16733184,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739475565840,3.77801,2646.9,2646.4,6.77868]
["bitfinex","ETHUSD",1739475566036,6.05101,2646.9,2646.5,1.138804]
["bitfinex","ETHUSD",1739475566384,3.053,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739475566763,0.12009572,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739475567325,0.12009572,2646.6,2646.0,0.7787]
["bitfinex","ETHUSD",1739475567581,0.12009572,2646.6,2646.5,7.55397]
["bitfinex","ETHUSD",1739475567874,0.7931,2647.0,2646.5,1.908666]
["bitfinex","ETHUSD",1739475568036,0.11996508,2646.6,2646.5,1.908666]
["bitfinex","ETHUSD",1739475568374,0.11996508,2646.6,2646.5,1.133266]
["bitfinex","ETHUSD",1739475568679,6.84407,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739475568981,6.05097,2647.0,2646.5,1.133266]
["bitfinex","ETHUSD",1739475569134,2.273,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1739475569687,2.273,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1739475569982,2.564,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1739475570183,6.34164,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475570384,6.0506,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475570683,9.8283,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475570831,4.23690288,2647.7,2647.1,3.0]
["bitfinex","ETHUSD",1739475570832,4.47250288,2647.7,2647.1,3.0]
["bitfinex","ETHUSD",1739475571161,0.005,2648.4,2646.8,0.72694576]
["bitfinex","ETHUSD",1739475571162,0.7981,2648.4,2647.7,0.8016]
["bitfinex","ETHUSD",1739475571495,4.57407,2648.4,2647.7,3.8016]
["bitfinex","ETHUSD",1739475571691,3.77605,2648.3,2647.7,3.8016]
["bitfinex","ETHUSD",1739475571979,0.04720677,2648.3,2647.5,0.7976]
["bitfinex","ETHUSD",1739475572184,3.77636,2648.1,2647.5,7.57471]
["bitfinex","ETHUSD",1739475572328,3.77636,2648.1,2647.5,4.57474]
["bitfinex","ETHUSD",1739475572691,3.77629,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739475572889,3.77658,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1739475573059,3.77631,2648.1,2647.5,3.77707]
["bitfinex","ETHUSD",1739475573262,3.77631,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739475573497,3.77631,2648.1,2647.6,6.77695]
["bitfinex","ETHUSD",1739475573843,6.05658,2648.3,2647.6,6.77695]
["bitfinex","ETHUSD",1739475574043,2.2805,2648.3,2647.4,7.932144]
["bitfinex","ETHUSD",1739475574247,3.77636,2648.1,2647.5,3.7932144]
["bitfinex","ETHUSD",1739475574443,3.77646,2648.0,2647.5,3.7932144]
["bitfinex","ETHUSD",1739475574676,7.55276,2648.1,2647.5,3.7932144]
["bitfinex","ETHUSD",1739475574991,3.77652,2648.0,2647.5,3.7932144]
["bitfinex","ETHUSD",1739475575291,3.77636,2648.1,2647.5,7.5702244]
["bitfinex","ETHUSD",1739475575587,7.55277,2648.1,2647.5,7.5702944]
["bitfinex","ETHUSD",1739475575787,3.77636,2648.1,2647.5,7.5702944]
["bitfinex","ETHUSD",1739475575946,3.77662,2647.9,2647.5,3.7932144]
["bitfinex","ETHUSD",1739475576141,0.291,2648.2,2647.5,3.7932144]
["bitfinex","ETHUSD",1739475576401,3.77653,2648.0,2647.5,3.7932144]
["bitfinex","ETHUSD",1739475576808,3.77668,2647.9,2647.5,0.7932144]
["bitfinex","ETHUSD",1739475577106,3.042,2647.9,2647.2,4.57509]
["bitfinex","ETHUSD",1739475577406,3.77678,2647.8,2647.2,4.57509]
["bitfinex","ETHUSD",1739475577603,3.77678,2647.8,2647.2,0.7976]
["bitfinex","ETHUSD",1739475577811,3.77718,2647.5,2647.0,0.8261]
["bitfinex","ETHUSD",1739475578116,3.77761,2647.2,2646.5,4.6046]
["bitfinex","ETHUSD",1739475578263,3.77826,2646.8,2646.5,0.8261]
["bitfinex","ETHUSD",1739475578461,3.77826,2646.8,2646.3,4.54427997]
["bitfinex","ETHUSD",1739475578772,3.77826,2646.8,2646.2,0.8261]
["bitfinex","ETHUSD",1739475578773,3.7783,2646.7,2646.2,0.8261]
["bitfinex","ETHUSD",1739475578994,3.77808,2646.9,2646.3,4.239293]
["bitfinex","ETHUSD",1739475579213,6.05093,2647.0,2646.4,3.0]
["bitfinex","ETHUSD",1739475579363,3.77833,2646.7,2646.3,0.460513]
["bitfinex","ETHUSD",1739475579568,6.05096,2647.0,2646.5,3.77852]
["bitfinex","ETHUSD",1739475579764,9.82892,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739475579985,9.82892,2647.0,2646.4,6.77869]
["bitfinex","ETHUSD",1739475580207,2.273,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1739475580412,2.273,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739475580832,2.273,2647.0,2646.5,6.77857]
["bitfinex","ETHUSD",1739475581041,6.05089,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1739475581538,6.05089,2647.0,2646.5,6.77849]
["bitfinex","ETHUSD",1739475581704,0.12138299,2646.9,2646.5,6.77856]
["bitfinex","ETHUSD",1739475582236,0.12138299,2646.9,2646.5,0.84234833]
["bitfinex","ETHUSD",1739475582390,0.12138299,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739475582737,0.291,2647.3,2646.7,0.8027]
["bitfinex","ETHUSD",1739475582943,0.12088855,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739475583097,3.77772,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475583737,0.12088855,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1739475584128,0.12088855,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739475584336,0.12088855,2647.0,2646.4,4.58131]
["bitfinex","ETHUSD",1739475584516,3.77822,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739475584845,0.12008639,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739475585045,0.12008639,2646.7,2646.3,3.460513]
["bitfinex","ETHUSD",1739475585342,0.12008639,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739475585555,0.12008639,2646.7,2646.3,3.460513]
["bitfinex","ETHUSD",1739475585720,0.12008639,2646.7,2646.3,7.239233]
["bitfinex","ETHUSD",1739475586653,0.12008639,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1739475587014,3.0615,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1739475587220,0.12008639,2646.8,2646.7,6.77822]
["bitfinex","ETHUSD",1739475587399,0.12008639,2646.8,2646.7,8.252042]
["bitfinex","ETHUSD",1739475587602,1.0841,2647.2,2646.7,4.473822]
["bitfinex","ETHUSD",1739475587951,7.67556308,2647.1,2646.7,4.473822]
["bitfinex","ETHUSD",1739475588108,0.11999308,2647.1,2646.7,8.252032]
["bitfinex","ETHUSD",1739475588539,3.77791,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739475588735,6.17084308,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739475588936,3.778,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1739475589402,0.11999308,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1739475589598,3.77787,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739475589834,0.11999308,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1739475590034,3.89800308,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1739475590305,3.77814,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1739475590859,3.89820773,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1739475591777,6.17120773,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1739475591940,6.17120773,2646.8,2646.1,1.53207656]
["bitfinex","ETHUSD",1739475591941,3.77896,2646.3,2645.9,0.7816]
["bitfinex","ETHUSD",1739475592266,6.05207,2646.2,2645.7,7.55917]
["bitfinex","ETHUSD",1739475592453,6.17207241,2646.2,2645.7,7.55917]
["bitfinex","ETHUSD",1739475592634,3.77922,2646.1,2645.7,0.834077]
["bitfinex","ETHUSD",1739475592836,6.17213844,2646.0,2645.7,0.834077]
["bitfinex","ETHUSD",1739475593051,6.17213844,2646.0,2645.3,3.78018]
["bitfinex","ETHUSD",1739475593052,3.77957,2645.8,2645.3,4.56178]
["bitfinex","ETHUSD",1739475593234,2.273,2645.9,2645.3,4.56178]
["bitfinex","ETHUSD",1739475593235,6.0525,2645.9,2645.4,3.7801]
["bitfinex","ETHUSD",1739475593440,6.0525,2645.9,2645.3,4.56178]
["bitfinex","ETHUSD",1739475593441,0.11975977,2645.8,2645.3,4.56178]
["bitfinex","ETHUSD",1739475593670,3.89935977,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1739475593964,0.11975977,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1739475594164,0.11975977,2645.8,2645.6,3.0]
["bitfinex","ETHUSD",1739475594365,0.11975977,2645.8,2645.6,6.77975]
["bitfinex","ETHUSD",1739475594567,0.11975977,2645.8,2645.7,6.77971]
["bitfinex","ETHUSD",1739475594714,2.273,2646.2,2645.7,6.77971]
["bitfinex","ETHUSD",1739475594915,1.0841,2646.3,2646.0,6.7792]
["bitfinex","ETHUSD",1739475595216,5.32,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739475595374,0.11936772,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1739475595578,3.77908,2646.2,2645.8,0.7816]
["bitfinex","ETHUSD",1739475595720,3.77902,2646.2,2645.8,4.237729]
["bitfinex","ETHUSD",1739475595927,3.77902,2646.2,2645.5,0.456174]
["bitfinex","ETHUSD",1739475595928,6.96461772,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1739475596125,3.77935,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1739475596535,6.05231,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1739475596878,0.11936772,2645.9,2645.6,6.77985]
["bitfinex","ETHUSD",1739475597228,4.57225,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1739475597588,3.89865772,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1739475598245,0.11936772,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1739475598562,0.11936772,2646.0,2645.6,6.77974]
["bitfinex","ETHUSD",1739475598977,0.11936772,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1739475599182,3.7795,2645.9,2645.4,7.56172]
["bitfinex","ETHUSD",1739475599499,3.89807101,2645.8,2645.2,4.53961906]
["bitfinex","ETHUSD",1739475599652,3.77979,2645.7,2645.2,5.37162997]
["bitfinex","ETHUSD",1739475599852,3.89807101,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1739475600051,3.77959,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1739475600268,0.11848101,2645.7,2645.6,3.0]
["bitfinex","ETHUSD",1739475600650,3.77978,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1739475601005,3.78014,2645.4,2644.5,0.7813]
["bitfinex","ETHUSD",1739475601167,3.78073,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739475601351,0.291,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1739475601549,0.7594,2645.6,2644.5,1.55248466]
["bitfinex","ETHUSD",1739475601796,0.291,2645.3,2645.1,3.0]
["bitfinex","ETHUSD",1739475601976,0.291,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1739475602164,0.291,2645.3,2644.5,1.55248466]
["bitfinex","ETHUSD",1739475602364,4.07128,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1739475602669,0.291,2645.3,2645.1,3.0]
["bitfinex","ETHUSD",1739475603049,0.291,2645.3,2644.8,3.78087]
["bitfinex","ETHUSD",1739475603282,0.291,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1739475603283,4.07131,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1739475603495,4.07131,2645.3,2644.5,1.55248466]
["bitfinex","ETHUSD",1739475603496,0.291,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1739475603697,0.291,2645.3,2644.9,6.78078]
["bitfinex","ETHUSD",1739475603851,0.291,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1739475604055,5.32,2645.5,2645.0,4.837458]
["bitfinex","ETHUSD",1739475604402,5.995,2646.6,2645.3,0.7813]
["bitfinex","ETHUSD",1739475604403,4.53844,2646.2,2645.3,0.7813]
["bitfinex","ETHUSD",1739475604612,4.53844,2646.2,2645.6,3.0]
["bitfinex","ETHUSD",1739475604613,1.0504,2646.2,2645.6,3.0]
["bitfinex","ETHUSD",1739475604915,3.77948,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1739475605071,4.55363,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1739475605453,4.55363,2645.7,2645.2,6.78042]
["bitfinex","ETHUSD",1739475605785,4.55363,2645.7,2645.0,0.7813]
["bitfinex","ETHUSD",1739475605786,4.55363,2645.7,2645.0,3.7813]
["bitfinex","ETHUSD",1739475605981,4.55363,2645.7,2645.0,7.56195]
["bitfinex","ETHUSD",1739475605982,3.78002,2645.5,2645.0,7.56195]
["bitfinex","ETHUSD",1739475606189,0.0075,2645.6,2644.8,0.7536]
["bitfinex","ETHUSD",1739475606359,0.7739,2645.3,2644.6,3.78127]
["bitfinex","ETHUSD",1739475606565,3.78066,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1739475606754,3.78066,2645.1,2644.5,4.53499]
["bitfinex","ETHUSD",1739475606961,3.78093,2644.9,2644.5,0.7536]
["bitfinex","ETHUSD",1739475607156,3.78072,2645.0,2644.5,7.53501]
["bitfinex","ETHUSD",1739475607809,3.78043,2645.2,2644.6,3.78114]
["bitfinex","ETHUSD",1739475608108,4.84527,2645.3,2644.7,6.78106]
["bitfinex","ETHUSD",1739475608319,4.84527,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1739475608609,3.78059,2645.1,2644.5,3.7536]
["bitfinex","ETHUSD",1739475608775,3.78079,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1739475609179,3.78079,2645.0,2644.4,3.78151]
["bitfinex","ETHUSD",1739475609180,3.781,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1739475609592,3.781,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1739475609909,3.78133,2644.6,2644.2,0.7784]
["bitfinex","ETHUSD",1739475610280,3.78133,2644.6,2644.1,6.78197]
["bitfinex","ETHUSD",1739475610281,0.04726922,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1739475610436,3.78144,2644.5,2644.1,3.0]
["bitfinex","ETHUSD",1739475610590,3.78114,2644.7,2644.0,0.7906]
["bitfinex","ETHUSD",1739475610791,4.57422,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1739475611237,3.78136,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1739475611541,3.78116,2644.7,2644.2,3.0]
["bitfinex","ETHUSD",1739475611698,0.11650085,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1739475612040,4.18915085,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1739475612200,3.82907634,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1739475612543,4.07265,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1739475612702,0.11650085,2644.2,2643.9,3.0]
["bitfinex","ETHUSD",1739475612910,4.07265,2644.4,2643.9,6.78228]
["bitfinex","ETHUSD",1739475613110,0.11650085,2644.1,2643.9,6.78228]
["bitfinex","ETHUSD",1739475613297,4.07265,2644.4,2643.9,6.78228]
["bitfinex","ETHUSD",1739475613498,0.11650085,2644.0,2643.9,6.78228]
["bitfinex","ETHUSD",1739475613700,0.291,2644.4,2643.9,6.78228]
["bitfinex","ETHUSD",1739475613902,0.11650085,2644.0,2643.9,7.539098]
["bitfinex","ETHUSD",1739475614104,4.0726,2644.4,2643.9,7.539098]
["bitfinex","ETHUSD",1739475614642,0.11650085,2644.3,2643.9,7.539098]
["bitfinex","ETHUSD",1739475615312,3.89822085,2644.3,2643.9,0.756818]
["bitfinex","ETHUSD",1739475615501,3.78189,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1739475615902,4.67312085,2644.3,2643.8,6.78235]
["bitfinex","ETHUSD",1739475615903,0.7749,2644.3,2643.8,6.78235]
["bitfinex","ETHUSD",1739475616147,0.11650085,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1739475616451,0.291,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1739475616603,2.273,2645.0,2644.3,1.440585]
["bitfinex","ETHUSD",1739475616943,2.273,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1739475616944,2.564,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1739475617161,6.34479,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739475617790,2.564,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739475617924,3.78093,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739475618131,6.34473,2645.0,2644.5,6.78137]
["bitfinex","ETHUSD",1739475619052,6.34473,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1739475619963,2.564,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1739475620354,6.34473,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1739475620508,6.34473,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1739475620710,3.78093,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739475621021,6.34475,2645.0,2644.5,6.78138]
["bitfinex","ETHUSD",1739475621234,2.564,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1739475621554,5.611,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739475621779,3.82791139,2645.1,2644.6,7.837486]
["bitfinex","ETHUSD",1739475622064,3.78065,2645.1,2644.6,7.837486]
["bitfinex","ETHUSD",1739475622213,3.78075,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739475622416,3.78089,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1739475623065,2.273,2645.1,2644.6,6.78127]
["bitfinex","ETHUSD",1739475623267,9.39145,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739475623575,3.78065,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1739475623738,3.78057,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1739475624129,3.78092,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739475624471,3.78066,2645.1,2644.5,7.913872]
["bitfinex","ETHUSD",1739475624781,9.39143,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1739475625078,3.78057,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1739475625292,9.10043,2645.2,2644.6,3.78129]
["bitfinex","ETHUSD",1739475625495,3.77992,2645.6,2644.7,5.07487606]
["bitfinex","ETHUSD",1739475625688,3.77992,2645.6,2645.2,0.7742]
["bitfinex","ETHUSD",1739475625841,0.7797,2645.7,2645.2,0.7742]
["bitfinex","ETHUSD",1739475626040,4.07067,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1739475626359,0.291,2645.8,2645.5,3.77989]
["bitfinex","ETHUSD",1739475626742,0.11199361,2645.7,2645.5,3.77989]
["bitfinex","ETHUSD",1739475627057,0.291,2645.8,2645.5,1.056002]
["bitfinex","ETHUSD",1739475627287,0.11199361,2645.7,2645.3,6.78025]
["bitfinex","ETHUSD",1739475627487,3.89171361,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739475627640,3.77972,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739475628294,0.11270483,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739475628970,0.291,2645.8,2645.5,6.77995]
["bitfinex","ETHUSD",1739475630320,0.291,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1739475630321,0.291,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739475630494,0.291,2645.8,2645.4,3.78003]
["bitfinex","ETHUSD",1739475630830,4.53392,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739475631034,3.78015,2645.4,2644.9,4.60429]
["bitfinex","ETHUSD",1739475631334,3.78033,2645.3,2644.9,0.8235]
["bitfinex","ETHUSD",1739475631538,3.78015,2645.4,2644.9,4.60433]
["bitfinex","ETHUSD",1739475631717,3.78015,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1739475631918,3.82758634,2645.3,2645.0,3.0]
["bitfinex","ETHUSD",1739475632095,3.78033,2645.3,2645.0,3.0]
["bitfinex","ETHUSD",1739475632294,2.273,2645.1,2644.6,0.821]
["bitfinex","ETHUSD",1739475632494,6.05388,2644.9,2644.6,0.821]
["bitfinex","ETHUSD",1739475632728,2.273,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1739475633031,2.273,2644.9,2644.4,0.8149]
["bitfinex","ETHUSD",1739475633032,2.273,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1739475633246,0.7858,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1739475633532,0.291,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739475633674,6.1058,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1739475633879,5.32,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1739475634312,0.7931,2646.2,2645.6,6.77977]
["bitfinex","ETHUSD",1739475634475,5.69821,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1739475634678,5.69821,2646.2,2645.6,3.7563]
["bitfinex","ETHUSD",1739475634679,3.77921,2646.1,2645.6,3.7563]
["bitfinex","ETHUSD",1739475634894,3.77921,2646.1,2645.6,0.7563]
["bitfinex","ETHUSD",1739475635114,3.77921,2646.1,2645.6,4.53613]
["bitfinex","ETHUSD",1739475635306,6.05221,2646.1,2645.6,4.53613]
["bitfinex","ETHUSD",1739475637731,2.273,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1739475638229,2.273,2646.1,2645.7,6.77971]
["bitfinex","ETHUSD",1739475638583,2.273,2646.1,2645.7,10.55933]
["bitfinex","ETHUSD",1739475638789,2.273,2646.2,2645.7,10.55924]
["bitfinex","ETHUSD",1739475638991,6.05203,2646.2,2645.7,6.77962]
["bitfinex","ETHUSD",1739475639184,2.273,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1739475639888,2.273,2646.2,2645.9,6.7794]
["bitfinex","ETHUSD",1739475640083,2.273,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1739475640288,0.04724376,2646.1,2645.6,0.7563]
["bitfinex","ETHUSD",1739475640494,6.05226,2646.1,2645.6,8.316]
["bitfinex","ETHUSD",1739475640697,6.05223,2646.1,2645.6,4.53615]
["bitfinex","ETHUSD",1739475641241,6.05223,2646.1,2645.6,8.31591]
["bitfinex","ETHUSD",1739475641406,6.05223,2646.1,2645.6,4.53606]
["bitfinex","ETHUSD",1739475641748,3.9345019,2646.0,2645.6,4.53606]
["bitfinex","ETHUSD",1739475642054,0.1551619,2646.0,2645.6,4.53606]
["bitfinex","ETHUSD",1739475642205,3.9345219,2646.0,2645.6,0.7563]
["bitfinex","ETHUSD",1739475642550,0.1551619,2646.0,2645.6,4.53615]
["bitfinex","ETHUSD",1739475643055,0.1551619,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1739475643757,3.9345519,2646.0,2645.6,0.7563]
["bitfinex","ETHUSD",1739475643908,3.9345519,2646.0,2645.6,3.7563]
["bitfinex","ETHUSD",1739475644109,3.9345519,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1739475644110,0.1551619,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1739475644322,0.1551619,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1739475644765,0.1551619,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1739475645075,0.1551619,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1739475645271,5.32,2646.2,2646.0,3.77917]
["bitfinex","ETHUSD",1739475645427,5.32,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739475645629,5.32,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1739475646046,5.32,2646.2,2645.9,7.83532]
["bitfinex","ETHUSD",1739475646247,5.32,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1739475647118,5.32,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1739475647322,5.32,2646.2,2645.9,6.77942]
["bitfinex","ETHUSD",1739475648158,5.32,2646.2,2646.0,3.77918]
["bitfinex","ETHUSD",1739475649325,6.05175,2646.4,2646.0,3.77918]
["bitfinex","ETHUSD",1739475649524,2.273,2646.4,2645.9,6.77934]
["bitfinex","ETHUSD",1739475649972,6.34246,2646.6,2646.2,0.7757]
["bitfinex","ETHUSD",1739475650145,2.273,2646.6,2646.2,4.55458]
["bitfinex","ETHUSD",1739475650342,6.05145,2646.6,2646.2,3.7757]
["bitfinex","ETHUSD",1739475650565,2.273,2646.6,2646.2,7.55462]
["bitfinex","ETHUSD",1739475650932,3.77864,2646.5,2646.2,0.7757]
["bitfinex","ETHUSD",1739475651262,3.77845,2646.6,2645.9,4.91309064]
["bitfinex","ETHUSD",1739475651427,3.77845,2646.6,2646.1,6.77902]
["bitfinex","ETHUSD",1739475651638,6.05131,2646.7,2646.3,3.77879]
["bitfinex","ETHUSD",1739475651832,3.77845,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739475652383,3.77844,2646.6,2646.2,6.77898]
["bitfinex","ETHUSD",1739475653682,3.77844,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739475653849,3.77857,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739475654179,3.77857,2646.5,2646.1,6.77912]
["bitfinex","ETHUSD",1739475654546,6.05131,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1739475654749,3.77855,2646.6,2646.1,6.77912]
["bitfinex","ETHUSD",1739475655269,3.77871,2646.5,2646.0,6.77928]
["bitfinex","ETHUSD",1739475655986,3.77872,2646.4,2646.0,6.77928]
["bitfinex","ETHUSD",1739475656171,3.77859,2646.5,2646.0,10.55846]
["bitfinex","ETHUSD",1739475656332,3.77855,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1739475656532,0.15562022,2646.4,2646.0,6.77927]
["bitfinex","ETHUSD",1739475656752,3.77859,2646.5,2646.0,6.77927]
["bitfinex","ETHUSD",1739475656952,2.32023495,2646.4,2645.9,0.7831]
["bitfinex","ETHUSD",1739475657152,6.05223,2646.1,2645.6,4.58215]
["bitfinex","ETHUSD",1739475657437,0.15562022,2646.0,2645.7,3.77964]
["bitfinex","ETHUSD",1739475658483,0.15562022,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1739475658668,3.77868,2646.5,2645.9,6.77943]
["bitfinex","ETHUSD",1739475658873,0.15562022,2646.4,2646.0,3.77924]
["bitfinex","ETHUSD",1739475659239,0.15562022,2646.4,2646.3,3.0]
["bitfinex","ETHUSD",1739475659654,0.15549864,2646.4,2646.3,3.0]
["bitfinex","ETHUSD",1739475659987,3.77845,2646.6,2646.1,4.54377]
["bitfinex","ETHUSD",1739475660185,0.15581659,2646.4,2646.1,4.54377]
["bitfinex","ETHUSD",1739475660385,2.273,2646.5,2646.1,0.7647]
["bitfinex","ETHUSD",1739475660683,4.72778659,2646.3,2645.8,6.77949]
["bitfinex","ETHUSD",1739475660851,4.57197,2646.3,2645.8,6.77949]
["bitfinex","ETHUSD",1739475661051,2.42881659,2646.2,2645.7,0.8126]
["bitfinex","ETHUSD",1739475661278,3.7793,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1739475661475,6.84568,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739475661652,0.15625606,2645.7,2645.6,6.77984]
["bitfinex","ETHUSD",1739475661850,0.291,2646.0,2645.7,6.77965]
["bitfinex","ETHUSD",1739475662095,0.15585395,2645.9,2645.8,7.59637]
["bitfinex","ETHUSD",1739475662277,5.32,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739475662597,0.15585395,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1739475662749,0.15585395,2646.3,2645.9,3.77936]
["bitfinex","ETHUSD",1739475662949,6.20772395,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1739475663179,0.15585395,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1739475663411,0.15585395,2646.3,2646.1,3.0]
["bitfinex","ETHUSD",1739475663631,0.15585395,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1739475663785,2.42885395,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1739475664122,6.20771395,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1739475664325,3.95949235,2646.3,2645.8,3.8168]
["bitfinex","ETHUSD",1739475664625,6.20778395,2646.3,2645.8,7.5963]
["bitfinex","ETHUSD",1739475664789,2.42885395,2646.3,2645.8,7.5963]
["bitfinex","ETHUSD",1739475664995,2.42885395,2646.3,2645.8,7.59627]
["bitfinex","ETHUSD",1739475665191,2.42885395,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1739475665411,2.42885395,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1739475665624,2.42885395,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1739475666345,0.15585395,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739475666482,0.15585395,2646.3,2646.2,7.5648]
["bitfinex","ETHUSD",1739475666905,4.86203,2647.0,2646.4,3.77864]
["bitfinex","ETHUSD",1739475667109,3.93387395,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739475667304,0.04722848,2646.8,2646.3,3.0]
["bitfinex","ETHUSD",1739475667510,7.13503,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1739475667744,3.93394395,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739475667959,3.93394395,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1739475667960,3.77814,2646.8,2646.2,3.7858]
["bitfinex","ETHUSD",1739475668118,3.93386395,2646.9,2646.4,3.77867]
["bitfinex","ETHUSD",1739475668464,0.15670477,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739475668759,10.15104,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1739475668962,13.9286,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1739475669251,3.77758,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1739475669461,3.77758,2647.2,2646.7,6.77828]
["bitfinex","ETHUSD",1739475669662,6.3736,2647.3,2646.4,0.7533]
["bitfinex","ETHUSD",1739475669866,10.15113,2647.3,2646.6,3.77832]
["bitfinex","ETHUSD",1739475670161,9.86013,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1739475670362,5.32,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1739475670710,3.77727,2647.5,2646.9,7.60349]
["bitfinex","ETHUSD",1739475671065,3.77729,2647.4,2646.9,7.60349]
["bitfinex","ETHUSD",1739475671367,3.77729,2647.4,2646.9,3.8255]
["bitfinex","ETHUSD",1739475671577,3.93429365,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475671776,0.15686365,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475671956,3.77771,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739475672117,3.77786,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475672473,3.93544339,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475673022,3.778,2646.9,2646.1,4.53573]
["bitfinex","ETHUSD",1739475673224,0.15758339,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1739475673557,4.06857,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475673758,7.84626,2647.2,2646.6,3.0]
["bitfinex","ETHUSD",1739475673955,0.15754601,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1739475674155,3.93529601,2647.1,2646.6,1.055711]
["bitfinex","ETHUSD",1739475674484,0.15754601,2647.1,2646.5,6.77853]
["bitfinex","ETHUSD",1739475674671,0.15754601,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1739475674876,0.15754601,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475675075,0.15754601,2647.1,2646.8,7.55585]
["bitfinex","ETHUSD",1739475675254,0.15754601,2647.1,2646.8,0.7778]
["bitfinex","ETHUSD",1739475675424,3.96935667,2647.2,2646.8,0.7778]
["bitfinex","ETHUSD",1739475675625,0.15754601,2647.0,2646.8,0.7778]
["bitfinex","ETHUSD",1739475675944,0.15753666,2646.9,2646.8,0.7778]
["bitfinex","ETHUSD",1739475676265,0.19178667,2647.2,2646.8,0.7778]
["bitfinex","ETHUSD",1739475676763,6.05092,2647.0,2646.4,7.60441]
["bitfinex","ETHUSD",1739475676930,6.05092,2647.0,2646.4,7.60432]
["bitfinex","ETHUSD",1739475677296,0.15759273,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1739475677639,3.96945667,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739475677847,0.15759273,2646.8,2646.6,3.0]
["bitfinex","ETHUSD",1739475678045,3.77793,2647.0,2646.4,4.60434]
["bitfinex","ETHUSD",1739475678353,2.271,2647.1,2646.4,4.60434]
["bitfinex","ETHUSD",1739475678354,3.96945667,2647.2,2646.4,8.064812]
["bitfinex","ETHUSD",1739475678555,0.15754601,2646.9,2646.6,3.77836]
["bitfinex","ETHUSD",1739475678754,6.24036667,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475678959,7.35130334,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475679331,3.57372334,2647.2,2646.6,3.0]
["bitfinex","ETHUSD",1739475679530,6.04886,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1739475679931,2.271,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1739475680124,6.04889,2647.0,2646.4,1.286132]
["bitfinex","ETHUSD",1739475680322,3.77821,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1739475680523,3.77821,2646.8,2646.1,0.8306]
["bitfinex","ETHUSD",1739475680524,0.04723032,2646.7,2646.1,0.8306]
["bitfinex","ETHUSD",1739475680875,3.7785,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1739475681540,3.7785,2646.6,2646.1,6.77914]
["bitfinex","ETHUSD",1739475682045,3.77829,2646.7,2646.1,6.77914]
["bitfinex","ETHUSD",1739475682260,9.8275,2646.8,2646.3,3.0]
["bitfinex","ETHUSD",1739475682470,9.82746,2646.8,2646.3,3.0]
["bitfinex","ETHUSD",1739475682674,6.04922,2646.8,2646.3,3.0]
["bitfinex","ETHUSD",1739475682842,6.04922,2646.8,2646.3,6.77886]
["bitfinex","ETHUSD",1739475683176,3.77864,2646.5,2645.9,7.59144]
["bitfinex","ETHUSD",1739475683382,3.77935,2646.0,2645.5,0.76939957]
["bitfinex","ETHUSD",1739475683529,2.271,2645.9,2645.3,0.8308]
["bitfinex","ETHUSD",1739475683881,2.271,2645.9,2644.8,3.67940288]
["bitfinex","ETHUSD",1739475683882,6.09784725,2645.8,2645.0,4.61151]
["bitfinex","ETHUSD",1739475684045,3.77986,2645.6,2645.0,4.61151]
["bitfinex","ETHUSD",1739475684245,0.7836,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739475684445,4.56332,2645.7,2645.1,6.78054]
["bitfinex","ETHUSD",1739475684847,0.7836,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739475685164,0.7836,2645.7,2645.1,3.78054]
["bitfinex","ETHUSD",1739475685360,0.7836,2645.7,2645.1,8.03349155]
["bitfinex","ETHUSD",1739475685581,0.7836,2645.7,2645.1,8.03344155]
["bitfinex","ETHUSD",1739475685838,0.7836,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739475686681,0.7836,2645.7,2645.3,6.78016]
["bitfinex","ETHUSD",1739475686881,0.7836,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739475687083,0.15633082,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739475687285,0.15633082,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1739475687483,0.15633082,2645.6,2645.5,6.78]
["bitfinex","ETHUSD",1739475687685,1.2682553,2646.3,2645.3,0.80332816]
["bitfinex","ETHUSD",1739475688004,3.77999,2645.6,2645.0,4.61149]
["bitfinex","ETHUSD",1739475688215,4.56339,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739475688354,4.56339,2645.7,2645.0,4.61149]
["bitfinex","ETHUSD",1739475688355,0.7836,2645.7,2645.2,3.78036]
["bitfinex","ETHUSD",1739475688697,0.15593799,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1739475689250,0.7836,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1739475689504,4.07022,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1739475689705,3.77922,2646.1,2645.6,4.434528]
["bitfinex","ETHUSD",1739475690020,3.77914,2646.1,2645.6,4.434528]
["bitfinex","ETHUSD",1739475690185,4.07013,2646.2,2645.6,4.434528]
["bitfinex","ETHUSD",1739475690662,3.77917,2646.1,2645.6,4.434528]
["bitfinex","ETHUSD",1739475691298,4.07012,2646.2,2645.6,8.214358]
["bitfinex","ETHUSD",1739475691720,5.32,2646.5,2645.7,1.2779518]
["bitfinex","ETHUSD",1739475691866,5.32,2646.5,2645.3,3.75679563]
["bitfinex","ETHUSD",1739475691867,5.32,2646.5,2645.9,6.77943]
["bitfinex","ETHUSD",1739475692083,9.09859,2646.5,2645.9,3.77943]
["bitfinex","ETHUSD",1739475692394,9.09859,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739475693432,3.77871,2646.4,2645.8,0.7998]
["bitfinex","ETHUSD",1739475693568,0.7711,2646.3,2645.4,0.7891]
["bitfinex","ETHUSD",1739475693766,3.7797,2645.8,2645.4,0.7891]
["bitfinex","ETHUSD",1739475694018,4.5507,2645.8,2645.1,3.7891]
["bitfinex","ETHUSD",1739475694229,3.77986,2645.6,2645.1,3.7891]
["bitfinex","ETHUSD",1739475695030,8.33045,2645.8,2645.1,7.56955]
["bitfinex","ETHUSD",1739475695171,8.33045,2645.8,2645.2,1.20908635]
["bitfinex","ETHUSD",1739475695371,8.33045,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1739475695592,3.77973,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739475695803,3.77973,2645.7,2645.2,1.20908635]
["bitfinex","ETHUSD",1739475696007,3.77978,2645.7,2645.1,4.56964]
["bitfinex","ETHUSD",1739475696204,3.77986,2645.6,2645.1,0.7891]
["bitfinex","ETHUSD",1739475696818,2.271,2645.5,2645.1,0.7891]
["bitfinex","ETHUSD",1739475697134,6.05107,2645.5,2645.1,3.7891]
["bitfinex","ETHUSD",1739475697324,6.05107,2645.5,2645.1,0.7891]
["bitfinex","ETHUSD",1739475697325,3.78019,2645.4,2645.1,0.7891]
["bitfinex","ETHUSD",1739475697681,6.05107,2645.5,2645.1,0.7891]
["bitfinex","ETHUSD",1739475698079,3.78016,2645.4,2645.1,0.7891]
["bitfinex","ETHUSD",1739475698717,0.04725478,2645.3,2644.8,0.8141]
["bitfinex","ETHUSD",1739475699025,3.78057,2645.1,2644.6,2.11128303]
["bitfinex","ETHUSD",1739475699172,3.78057,2645.1,2644.6,5.11128303]
["bitfinex","ETHUSD",1739475699373,6.05151,2645.2,2644.6,8.89246303]
["bitfinex","ETHUSD",1739475700427,6.05151,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739475700624,6.05151,2645.2,2644.6,5.11128303]
["bitfinex","ETHUSD",1739475700790,6.05201,2644.8,2644.6,2.11128303]
["bitfinex","ETHUSD",1739475700995,3.78141,2644.6,2643.9,3.7822]
["bitfinex","ETHUSD",1739475701424,3.78144,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1739475701579,3.93667675,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1739475701776,7.71823675,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1739475702033,3.78197,2644.2,2643.8,0.7869]
["bitfinex","ETHUSD",1739475702328,3.78171,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1739475702525,0.15523675,2644.3,2643.8,4.56922]
["bitfinex","ETHUSD",1739475703331,0.15523675,2644.3,2643.8,4.56924]
["bitfinex","ETHUSD",1739475703514,3.7815,2644.5,2643.9,3.78222]
["bitfinex","ETHUSD",1739475703715,0.15523675,2644.4,2643.9,6.78222]
["bitfinex","ETHUSD",1739475704026,0.15523675,2644.4,2644.0,6.78211]
["bitfinex","ETHUSD",1739475704377,4.55279,2644.6,2644.0,6.78211]
["bitfinex","ETHUSD",1739475704699,0.7714,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1739475704906,0.7714,2644.6,2644.1,6.7819]
["bitfinex","ETHUSD",1739475704907,0.15381427,2644.5,2644.1,6.7819]
["bitfinex","ETHUSD",1739475705114,0.15381427,2644.5,2644.2,3.78174]
["bitfinex","ETHUSD",1739475705310,0.291,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1739475705519,0.15381427,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1739475705924,3.93513427,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1739475706515,0.15381427,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1739475706734,3.93513427,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1739475707050,3.93513427,2644.6,2644.0,4.52595854]
["bitfinex","ETHUSD",1739475707344,7.56299,2644.5,2644.0,0.74381854]
["bitfinex","ETHUSD",1739475707552,3.93544109,2644.4,2644.0,0.74381854]
["bitfinex","ETHUSD",1739475707845,0.15386109,2644.4,2644.0,0.74381854]
["bitfinex","ETHUSD",1739475708453,0.15386109,2644.4,2644.0,4.52594854]
["bitfinex","ETHUSD",1739475708760,0.15386109,2644.4,2644.2,6.78182]
["bitfinex","ETHUSD",1739475708902,0.15386109,2644.4,2644.2,3.0]
["bitfinex","ETHUSD",1739475709253,3.78129,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1739475709553,4.07224,2644.7,2644.2,3.0]
["bitfinex","ETHUSD",1739475709701,0.15265381,2644.6,2644.4,3.0]
["bitfinex","ETHUSD",1739475710116,3.78129,2644.6,2644.1,0.7917]
["bitfinex","ETHUSD",1739475710331,3.93424808,2644.5,2644.1,3.7917]
["bitfinex","ETHUSD",1739475710651,3.78157,2644.4,2644.1,0.7917]
["bitfinex","ETHUSD",1739475710822,7.56323,2644.4,2644.1,0.7917]
["bitfinex","ETHUSD",1739475711021,0.7931,2644.3,2643.7,4.57425]
["bitfinex","ETHUSD",1739475711217,0.15273808,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1739475711619,0.7931,2644.5,2644.0,6.78211]
["bitfinex","ETHUSD",1739475711850,0.15277553,2644.2,2644.0,6.78211]
["bitfinex","ETHUSD",1739475712057,2.271,2644.4,2644.0,6.78211]
["bitfinex","ETHUSD",1739475712253,0.15277553,2644.1,2644.0,6.78211]
["bitfinex","ETHUSD",1739475712426,3.78136,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1739475712929,0.15277553,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1739475713255,3.78196,2644.2,2644.0,3.0]
["bitfinex","ETHUSD",1739475713555,2.4236819,2644.1,2643.7,0.7917]
["bitfinex","ETHUSD",1739475713941,2.4236819,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1739475713942,0.1526819,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1739475714124,7.591,2644.3,2644.0,3.0]
["bitfinex","ETHUSD",1739475714459,0.15267254,2644.2,2643.7,0.7917]
["bitfinex","ETHUSD",1739475714664,3.78207,2644.1,2643.7,0.7917]
["bitfinex","ETHUSD",1739475714826,3.93456254,2644.2,2643.7,7.57427]
["bitfinex","ETHUSD",1739475715030,3.0641,2644.1,2643.6,0.76783224]
["bitfinex","ETHUSD",1739475715328,3.78241,2643.9,2643.5,1.55241583]
["bitfinex","ETHUSD",1739475715529,0.15248526,2643.8,2643.5,1.55241583]
["bitfinex","ETHUSD",1739475715730,0.14992868,2643.8,2643.5,1.55241583]
["bitfinex","ETHUSD",1739475716219,3.78259,2643.7,2643.3,0.7786]
["bitfinex","ETHUSD",1739475716435,0.14992868,2643.8,2643.4,0.77252828]
["bitfinex","ETHUSD",1739475716739,3.78245,2643.8,2643.4,0.77252828]
["bitfinex","ETHUSD",1739475716918,0.15238459,2643.7,2643.4,0.77252828]
["bitfinex","ETHUSD",1739475717109,3.78245,2643.8,2643.4,0.77252828]
["bitfinex","ETHUSD",1739475717310,0.15238459,2643.7,2643.4,0.77252828]
["bitfinex","ETHUSD",1739475717559,3.78237,2643.9,2643.4,0.77252828]
["bitfinex","ETHUSD",1739475717858,0.15238459,2643.8,2643.4,4.55548828]
["bitfinex","ETHUSD",1739475718046,3.78258,2643.7,2643.4,0.77252828]
["bitfinex","ETHUSD",1739475718447,0.7648,2643.6,2643.4,0.77252828]
["bitfinex","ETHUSD",1739475718674,0.151935,2643.6,2643.4,0.77252828]
["bitfinex","ETHUSD",1739475719428,0.151935,2643.6,2643.5,3.0]
["bitfinex","ETHUSD",1739475719636,6.05351,2643.8,2643.5,3.0]
["bitfinex","ETHUSD",1739475719637,2.271,2643.8,2643.5,3.0]
["bitfinex","ETHUSD",1739475719850,0.1519631,2643.6,2643.5,3.0]
["bitfinex","ETHUSD",1739475720380,3.78216,2644.0,2643.5,6.78286]
["bitfinex","ETHUSD",1739475720560,6.34402,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1739475720887,2.562,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1739475721080,0.291,2644.1,2644.0,6.78214]
["bitfinex","ETHUSD",1739475721382,2.271,2644.5,2644.0,3.8235]
["bitfinex","ETHUSD",1739475721546,3.78122,2644.7,2644.2,6.78186]
["bitfinex","ETHUSD",1739475721753,3.78101,2644.8,2644.2,6.78179]
["bitfinex","ETHUSD",1739475722046,3.78115,2644.7,2644.2,6.78179]
["bitfinex","ETHUSD",1739475722245,3.0409,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1739475722431,2.271,2644.9,2644.1,3.0]
["bitfinex","ETHUSD",1739475722637,6.05158,2645.1,2644.2,0.793]
["bitfinex","ETHUSD",1739475722837,6.05158,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1739475722838,3.78078,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739475723354,2.271,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1739475723686,3.78079,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739475724187,6.05157,2645.1,2644.3,3.78171]
["bitfinex","ETHUSD",1739475724392,2.271,2645.1,2644.5,3.0]
["bitfinex","ETHUSD",1739475724535,2.271,2645.1,2644.0,0.76832159]
["bitfinex","ETHUSD",1739475724536,3.78149,2644.5,2644.0,0.76832159]
["bitfinex","ETHUSD",1739475724881,3.78165,2644.4,2643.9,4.57518]
["bitfinex","ETHUSD",1739475725086,6.80476,2644.6,2644.0,3.0]
["bitfinex","ETHUSD",1739475725241,6.80476,2644.6,2644.1,4.539518]
["bitfinex","ETHUSD",1739475725653,6.80471,2644.6,2644.1,0.757518]
["bitfinex","ETHUSD",1739475725860,10.58612,2644.6,2644.1,4.539498]
["bitfinex","ETHUSD",1739475726055,6.80471,2644.6,2644.1,8.321418]
["bitfinex","ETHUSD",1739475726242,6.80471,2644.6,2644.1,4.539438]
["bitfinex","ETHUSD",1739475726660,6.80471,2644.6,2644.1,8.321368]
["bitfinex","ETHUSD",1739475726843,6.80471,2644.6,2644.1,4.539438]
["bitfinex","ETHUSD",1739475727271,3.78164,2644.4,2644.1,0.757518]
["bitfinex","ETHUSD",1739475728287,3.78149,2644.5,2644.1,0.757518]
["bitfinex","ETHUSD",1739475728782,6.0521,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1739475729091,2.271,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1739475729399,2.271,2644.6,2644.3,6.7817]
["bitfinex","ETHUSD",1739475729691,3.0641,2644.9,2644.4,3.78144]
["bitfinex","ETHUSD",1739475729870,6.05186,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1739475730193,3.78114,2644.7,2644.4,0.7634]
["bitfinex","ETHUSD",1739475730492,3.78143,2644.5,2644.3,1.1321208]
["bitfinex","ETHUSD",1739475730796,3.78162,2644.4,2644.2,0.7634]
["bitfinex","ETHUSD",1739475731091,3.78131,2644.6,2644.2,0.7634]
["bitfinex","ETHUSD",1739475731395,3.0477,2644.6,2644.0,0.7634]
["bitfinex","ETHUSD",1739475731692,3.78164,2644.4,2644.0,0.7634]
["bitfinex","ETHUSD",1739475731889,3.93426402,2644.5,2644.0,0.7634]
["bitfinex","ETHUSD",1739475732191,3.78165,2644.4,2644.0,0.7634]
["bitfinex","ETHUSD",1739475732398,3.78178,2644.3,2644.0,0.7634]
["bitfinex","ETHUSD",1739475732552,3.93448956,2644.4,2644.1,3.0]
["bitfinex","ETHUSD",1739475732753,0.15289956,2644.4,2644.1,6.78199]
["bitfinex","ETHUSD",1739475732993,2.271,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1739475733195,2.271,2644.6,2644.1,4.536529]
["bitfinex","ETHUSD",1739475733398,2.271,2644.6,2644.1,7.536529]
["bitfinex","ETHUSD",1739475733553,6.05237,2644.6,2644.1,11.318389]
["bitfinex","ETHUSD",1739475733899,6.05237,2644.6,2644.1,7.536459]
["bitfinex","ETHUSD",1739475734097,3.78149,2644.5,2644.1,3.754539]
["bitfinex","ETHUSD",1739475734253,6.0524,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1739475734458,2.271,2644.6,2644.3,6.7817]
["bitfinex","ETHUSD",1739475734655,3.78145,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1739475734874,5.32,2644.7,2644.1,3.754539]
["bitfinex","ETHUSD",1739475735116,5.32,2644.7,2644.5,3.78129]
["bitfinex","ETHUSD",1739475735411,5.32,2644.7,2644.6,3.0]
["bitfinex","ETHUSD",1739475735615,3.78057,2645.1,2644.6,6.78118]
["bitfinex","ETHUSD",1739475735782,3.78084,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739475735983,3.78101,2644.8,2644.5,0.8139]
["bitfinex","ETHUSD",1739475736188,7.56211,2644.8,2644.5,0.8139]
["bitfinex","ETHUSD",1739475736375,3.78123,2644.7,2644.2,3.7954]
["bitfinex","ETHUSD",1739475736575,2.271,2644.8,2644.3,1.135919]
["bitfinex","ETHUSD",1739475736795,2.271,2644.8,2644.2,3.7954]
["bitfinex","ETHUSD",1739475736796,3.78138,2644.6,2644.2,3.7954]
["bitfinex","ETHUSD",1739475737191,3.78114,2644.7,2644.2,7.57717]
["bitfinex","ETHUSD",1739475737829,3.78114,2644.7,2644.2,3.7954]
["bitfinex","ETHUSD",1739475738129,2.271,2644.4,2643.7,3.78256]
["bitfinex","ETHUSD",1739475738421,6.05308,2644.1,2643.6,0.776]
["bitfinex","ETHUSD",1739475738631,3.78229,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1739475738767,6.05322,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1739475739123,6.05322,2644.0,2643.6,3.0]
["bitfinex","ETHUSD",1739475739485,2.271,2644.1,2643.6,3.78259]
["bitfinex","ETHUSD",1739475739693,2.271,2644.0,2643.8,3.0]
["bitfinex","ETHUSD",1739475740424,2.271,2644.0,2643.5,6.78282]
["bitfinex","ETHUSD",1739475740729,2.271,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1739475741031,2.271,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1739475741320,3.7818,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1739475741528,3.78188,2644.2,2643.8,0.7829]
["bitfinex","ETHUSD",1739475741815,1.0462,2644.5,2643.8,0.7829]
["bitfinex","ETHUSD",1739475742017,3.78194,2644.2,2643.8,0.7829]
["bitfinex","ETHUSD",1739475742358,6.8463,2644.0,2643.5,3.7625]
["bitfinex","ETHUSD",1739475742676,3.0641,2644.0,2643.5,0.7625]
["bitfinex","ETHUSD",1739475742871,6.84631,2644.0,2643.5,4.54528]
["bitfinex","ETHUSD",1739475743524,6.05346,2643.8,2643.0,0.8124]
["bitfinex","ETHUSD",1739475743672,2.271,2643.6,2643.1,7.56668]
["bitfinex","ETHUSD",1739475743869,2.271,2643.6,2643.2,6.78327]
["bitfinex","ETHUSD",1739475744067,2.271,2643.8,2643.0,0.8124]
["bitfinex","ETHUSD",1739475744321,2.271,2643.8,2643.6,3.0]
["bitfinex","ETHUSD",1739475744519,9.1021,2644.1,2643.6,6.78264]
["bitfinex","ETHUSD",1739475745401,2.271,2644.0,2643.6,6.78264]
["bitfinex","ETHUSD",1739475745800,2.271,2644.0,2643.7,3.78252]
["bitfinex","ETHUSD",1739475745988,2.271,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1739475746188,0.7931,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1739475746377,2.562,2644.4,2643.8,3.0]
["bitfinex","ETHUSD",1739475746573,0.15143864,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1739475746773,3.78196,2644.2,2643.7,1.134754]
["bitfinex","ETHUSD",1739475746977,0.15153232,2644.1,2643.7,4.134754]
["bitfinex","ETHUSD",1739475747528,3.78207,2644.1,2643.7,4.134754]
["bitfinex","ETHUSD",1739475747937,0.15153232,2644.0,2643.7,4.88557026]
["bitfinex","ETHUSD",1739475748476,0.15153232,2644.0,2643.7,1.88557026]
["bitfinex","ETHUSD",1739475748702,6.05271,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1739475748903,0.15153232,2643.9,2643.8,6.78239]
["bitfinex","ETHUSD",1739475749075,6.05271,2644.3,2643.8,6.78239]
["bitfinex","ETHUSD",1739475749275,0.15153232,2643.9,2643.8,6.78239]
["bitfinex","ETHUSD",1739475749475,6.05271,2644.3,2643.8,6.78239]
["bitfinex","ETHUSD",1739475749702,0.15153232,2643.9,2643.8,6.78239]
["bitfinex","ETHUSD",1739475749917,6.05271,2644.3,2643.8,4.13157663]
["bitfinex","ETHUSD",1739475750133,6.05271,2644.3,2643.8,4.91399663]
["bitfinex","ETHUSD",1739475750426,3.78187,2644.2,2643.8,4.13157663]
["bitfinex","ETHUSD",1739475750596,3.78187,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1739475751484,3.78187,2644.2,2643.8,6.78242]
["bitfinex","ETHUSD",1739475751824,2.271,2644.3,2644.0,3.0]
["bitfinex","ETHUSD",1739475752026,6.05272,2644.3,2644.0,3.0]
["bitfinex","ETHUSD",1739475753019,2.271,2644.3,2644.0,3.0]
["bitfinex","ETHUSD",1739475753226,5.32,2644.4,2644.0,6.78211]
["bitfinex","ETHUSD",1739475753432,5.32,2644.4,2644.1,0.7528]
["bitfinex","ETHUSD",1739475753666,5.32,2644.4,2644.1,4.53472]
["bitfinex","ETHUSD",1739475753931,3.78124,2644.7,2644.3,6.7817]
["bitfinex","ETHUSD",1739475754222,3.78124,2644.7,2644.2,3.78172]
["bitfinex","ETHUSD",1739475754223,3.78135,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1739475754431,3.78124,2644.7,2644.2,7.6031104]
["bitfinex","ETHUSD",1739475754725,3.3551,2644.8,2644.2,0.8212904]
["bitfinex","ETHUSD",1739475755032,5.611,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1739475755334,7.882,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1739475756304,3.78114,2644.7,2644.3,6.7817]
["bitfinex","ETHUSD",1739475756803,0.04726415,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1739475757138,3.7818,2644.3,2644.1,0.7528]
["bitfinex","ETHUSD",1739475757460,3.0413,2644.5,2644.0,3.782]
["bitfinex","ETHUSD",1739475757934,6.82274,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1739475758131,6.82274,2644.5,2644.0,3.782]
["bitfinex","ETHUSD",1739475758315,3.78166,2644.4,2643.9,6.78228]
["bitfinex","ETHUSD",1739475758637,3.78157,2644.4,2643.9,6.78228]
["bitfinex","ETHUSD",1739475758840,3.78174,2644.3,2643.9,6.78228]
["bitfinex","ETHUSD",1739475758982,3.78189,2644.2,2643.9,3.0]
["bitfinex","ETHUSD",1739475759179,2.271,2644.3,2643.9,3.0]
["bitfinex","ETHUSD",1739475759382,0.7703,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1739475759615,9.83377,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1739475759942,4.840047,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1739475760084,0.7524,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1739475760284,4.53363,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1739475760782,2.562,2644.8,2644.5,3.78137]
["bitfinex","ETHUSD",1739475761025,2.562,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1739475761501,0.291,2644.8,2644.6,6.78128]
["bitfinex","ETHUSD",1739475761744,0.15281525,2644.7,2644.4,3.0]
["bitfinex","ETHUSD",1739475762047,4.07206,2644.8,2644.4,3.760653]
["bitfinex","ETHUSD",1739475762201,0.15281525,2644.6,2644.4,3.760653]
["bitfinex","ETHUSD",1739475762405,4.07206,2644.8,2644.4,3.760653]
["bitfinex","ETHUSD",1739475762653,0.15281525,2644.5,2644.4,3.760653]
["bitfinex","ETHUSD",1739475762805,4.07206,2644.8,2644.4,3.760653]
["bitfinex","ETHUSD",1739475763007,0.15281525,2644.5,2644.4,3.0]
["bitfinex","ETHUSD",1739475763213,4.07206,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1739475763418,4.07206,2644.8,2644.2,3.0]
["bitfinex","ETHUSD",1739475763419,0.15281525,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1739475763628,3.78207,2644.1,2643.7,0.8187]
["bitfinex","ETHUSD",1739475763860,3.78207,2644.1,2643.4,3.78293]
["bitfinex","ETHUSD",1739475763861,3.0641,2644.1,2643.5,0.8187]
["bitfinex","ETHUSD",1739475763999,3.0641,2644.1,2643.5,4.60149]
["bitfinex","ETHUSD",1739475764000,6.05328,2644.0,2643.5,4.60149]
["bitfinex","ETHUSD",1739475764319,2.271,2644.0,2643.6,3.0]
["bitfinex","ETHUSD",1739475764515,0.15281525,2643.9,2643.6,6.78269]
["bitfinex","ETHUSD",1739475764720,0.15281525,2643.9,2643.5,7.60154]
["bitfinex","ETHUSD",1739475764916,0.15281525,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1739475765326,0.15281525,2643.9,2643.7,3.78244]
["bitfinex","ETHUSD",1739475765665,2.271,2644.1,2643.7,3.78244]
["bitfinex","ETHUSD",1739475765826,0.15281525,2643.8,2643.6,4.242831]
["bitfinex","ETHUSD",1739475766024,3.78231,2643.9,2643.6,3.0]
["bitfinex","ETHUSD",1739475766226,0.15281525,2643.7,2643.6,6.78259]
["bitfinex","ETHUSD",1739475766461,6.05301,2644.1,2643.6,6.78259]
["bitfinex","ETHUSD",1739475766646,6.05301,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1739475766960,6.05286,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1739475767257,2.271,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1739475767415,2.271,2644.2,2643.8,6.78241]
["bitfinex","ETHUSD",1739475767618,2.271,2644.2,2643.9,3.78222]
["bitfinex","ETHUSD",1739475767813,2.562,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1739475768130,2.562,2644.4,2644.1,6.78192]
["bitfinex","ETHUSD",1739475769013,2.562,2644.4,2644.1,3.0]
["bitfinex","ETHUSD",1739475769215,3.78187,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1739475769468,3.78187,2644.2,2643.7,7.58026]
["bitfinex","ETHUSD",1739475769763,3.78215,2644.0,2643.6,3.0]
["bitfinex","ETHUSD",1739475769924,2.271,2644.1,2643.6,6.78271]
["bitfinex","ETHUSD",1739475770129,6.05301,2644.1,2643.6,6.78271]
["bitfinex","ETHUSD",1739475770529,2.271,2644.1,2643.7,3.78247]
["bitfinex","ETHUSD",1739475770733,6.05305,2644.1,2643.6,6.78263]
["bitfinex","ETHUSD",1739475771861,2.271,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1739475772014,2.271,2644.3,2643.9,6.78219]
["bitfinex","ETHUSD",1739475772214,1.0731,2644.5,2644.1,3.0]
["bitfinex","ETHUSD",1739475772562,4.54578,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1739475772743,4.07218,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739475772926,0.291,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1739475773366,0.291,2644.7,2644.3,3.78162]
["bitfinex","ETHUSD",1739475773663,2.562,2644.7,2644.4,3.78153]
["bitfinex","ETHUSD",1739475774162,2.562,2644.7,2644.3,0.7873]
["bitfinex","ETHUSD",1739475774462,2.271,2644.6,2644.3,0.7873]
["bitfinex","ETHUSD",1739475774765,3.78108,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1739475775058,7.5618,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1739475775365,1.0841,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739475775546,2.562,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739475775915,6.34275,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739475776559,6.34275,2645.0,2644.4,7.53845]
["bitfinex","ETHUSD",1739475776722,3.78104,2644.8,2644.4,3.75689]
["bitfinex","ETHUSD",1739475777319,6.05236,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1739475777868,0.15249691,2644.5,2644.4,3.0]
["bitfinex","ETHUSD",1739475778464,0.15249691,2644.5,2644.4,6.78157]
["bitfinex","ETHUSD",1739475778770,0.15249691,2644.5,2644.4,3.0]
["bitfinex","ETHUSD",1739475778981,0.15249691,2644.5,2644.4,6.78157]
["bitfinex","ETHUSD",1739475779259,0.7671,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1739475779462,6.3781,2645.2,2644.6,4.55496]
["bitfinex","ETHUSD",1739475779611,3.78079,2645.0,2644.6,3.7738]
["bitfinex","ETHUSD",1739475779960,3.78073,2645.0,2644.6,3.7738]
["bitfinex","ETHUSD",1739475780311,6.05176,2645.0,2644.4,3.7537]
["bitfinex","ETHUSD",1739475780666,3.78097,2644.9,2644.4,7.53525]
["bitfinex","ETHUSD",1739475780829,3.78102,2644.8,2644.4,3.7537]
["bitfinex","ETHUSD",1739475781037,3.78102,2644.8,2644.4,0.7537]
["bitfinex","ETHUSD",1739475781263,3.78138,2644.6,2644.2,3.7651]
["bitfinex","ETHUSD",1739475781612,0.7605,2644.7,2644.4,3.0]
["bitfinex","ETHUSD",1739475781963,4.54174,2644.7,2644.2,4.54695]
["bitfinex","ETHUSD",1739475782265,4.54164,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739475782958,4.54164,2644.7,2644.3,6.78167]
["bitfinex","ETHUSD",1739475783162,3.0587,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1739475783462,2.271,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1739475783669,8.3787,2645.2,2644.7,0.7603]
["bitfinex","ETHUSD",1739475783906,8.3787,2645.2,2644.7,3.7603]
["bitfinex","ETHUSD",1739475784115,12.1592,2645.2,2644.7,7.54138]
["bitfinex","ETHUSD",1739475784463,3.78058,2645.1,2644.7,3.7603]
["bitfinex","ETHUSD",1739475784762,12.15915,2645.2,2644.7,7.54137]
["bitfinex","ETHUSD",1739475785208,12.15913,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739475785812,12.15913,2645.2,2644.7,7.54142]
["bitfinex","ETHUSD",1739475786012,7.591,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739475786335,11.37144,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739475786509,11.37144,2645.2,2644.7,7.54143]
["bitfinex","ETHUSD",1739475786807,3.78057,2645.1,2644.7,7.54143]
["bitfinex","ETHUSD",1739475787479,7.591,2645.2,2644.7,0.7603]
["bitfinex","ETHUSD",1739475787679,3.78059,2645.1,2644.7,4.54143]
["bitfinex","ETHUSD",1739475788217,11.37153,2645.2,2644.7,4.54143]
["bitfinex","ETHUSD",1739475788709,7.591,2645.2,2644.7,4.54143]
["bitfinex","ETHUSD",1739475789003,11.37151,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739475790136,7.591,2645.2,2644.9,6.78082]
["bitfinex","ETHUSD",1739475791198,7.591,2645.2,2644.9,10.5616]
["bitfinex","ETHUSD",1739475791453,7.591,2645.2,2644.9,6.78078]
["bitfinex","ETHUSD",1739475791620,0.15347994,2645.1,2644.9,6.78078]
["bitfinex","ETHUSD",1739475792177,0.15347994,2645.1,2644.9,3.0]
["bitfinex","ETHUSD",1739475792733,0.15347994,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739475793012,3.93404994,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739475794365,4.72714994,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739475794663,12.31814994,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739475795170,2.271,2644.9,2644.3,0.8262]
["bitfinex","ETHUSD",1739475795398,3.78124,2644.7,2644.3,0.8262]
["bitfinex","ETHUSD",1739475796017,0.15362033,2644.6,2644.3,7.60787]
["bitfinex","ETHUSD",1739475796213,0.15362033,2644.6,2644.3,4.60785]
["bitfinex","ETHUSD",1739475796425,2.271,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1739475796624,2.271,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1739475796768,2.271,2644.9,2644.5,4.620272]
["bitfinex","ETHUSD",1739475797268,7.591,2645.1,2644.9,3.0]
["bitfinex","ETHUSD",1739475797615,5.32,2645.1,2644.9,6.78077]
["bitfinex","ETHUSD",1739475797963,5.32,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1739475798205,7.591,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1739475798513,5.32,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1739475799404,5.32,2645.1,2644.7,0.8084]
["bitfinex","ETHUSD",1739475799728,5.32,2645.1,2644.9,6.78079]
["bitfinex","ETHUSD",1739475799929,5.32,2645.1,2644.8,6.78099]
["bitfinex","ETHUSD",1739475800083,5.32,2645.1,2644.7,0.8084]
["bitfinex","ETHUSD",1739475800281,2.31825679,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1739475800501,3.78092,2644.9,2644.4,4.58156]
["bitfinex","ETHUSD",1739475800763,3.78092,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739475800947,3.78092,2644.9,2644.4,3.8]
["bitfinex","ETHUSD",1739475801236,3.78092,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1739475801435,3.78108,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1739475801736,3.78092,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1739475801890,3.0359,2645.0,2644.6,6.78121]
["bitfinex","ETHUSD",1739475802331,6.81663,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739475802635,6.81663,2645.0,2644.4,0.75817]
["bitfinex","ETHUSD",1739475802636,5.32,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739475803357,5.32,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739475803666,5.32,2645.1,2645.0,7.913197]
["bitfinex","ETHUSD",1739475804031,5.32,2645.1,2645.0,4.132487]
["bitfinex","ETHUSD",1739475804231,5.32,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739475804550,5.32,2645.1,2644.8,7.54438]
["bitfinex","ETHUSD",1739475804744,5.32,2645.1,2644.8,3.7634]
["bitfinex","ETHUSD",1739475805264,5.32,2645.1,2644.8,7.54431]
["bitfinex","ETHUSD",1739475806162,5.32,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1739475806666,0.15349862,2645.0,2644.9,6.78084]
["bitfinex","ETHUSD",1739475806807,0.15349862,2645.0,2644.9,4.432515]
["bitfinex","ETHUSD",1739475807008,12.12246,2645.5,2644.9,8.213375]
["bitfinex","ETHUSD",1739475807244,3.93373669,2645.4,2645.0,3.78068]
["bitfinex","ETHUSD",1739475807445,3.93373669,2645.4,2644.9,6.78086]
["bitfinex","ETHUSD",1739475807663,3.93373669,2645.4,2644.9,10.56164]
["bitfinex","ETHUSD",1739475807957,3.93373669,2645.4,2644.9,6.78078]
["bitfinex","ETHUSD",1739475808126,0.15352669,2645.4,2645.2,3.0]
["bitfinex","ETHUSD",1739475808547,0.15352669,2645.4,2645.2,6.78043]
["bitfinex","ETHUSD",1739475809359,0.15352669,2645.4,2645.3,6.78028]
["bitfinex","ETHUSD",1739475809542,0.15352669,2645.4,2645.3,3.0]
["bitfinex","ETHUSD",1739475810235,0.15352669,2645.4,2645.3,6.78028]
["bitfinex","ETHUSD",1739475810865,0.15352669,2645.4,2645.3,7.918487]
["bitfinex","ETHUSD",1739475816165,2.68038465,2645.7,2645.6,6.77986]
["bitfinex","ETHUSD",1739475818872,2.68038465,2645.7,2645.6,7.54076]
["bitfinex","ETHUSD",1739475820141,2.68038465,2645.7,2645.6,6.77986]
["bitfinex","ETHUSD",1739475821720,2.83535226,2645.7,2645.6,6.77986]
["bitfinex","ETHUSD",1739475821958,2.83535226,2645.7,2645.6,7.914193]
["bitfinex","ETHUSD",1739475822827,2.83535226,2645.7,2645.6,8.700393]
["bitfinex","ETHUSD",1739475824775,2.26e-06,2645.7,2645.6,12.37979588]
["bitfinex","ETHUSD",1739475825090,5.32,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739475825261,8.358,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1739475825574,8.358,2646.8,2646.5,3.77853]
["bitfinex","ETHUSD",1739475825777,12.13616,2646.8,2646.3,6.77884]
["bitfinex","ETHUSD",1739475826082,8.358,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1739475826382,8.358,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1739475826755,8.358,2646.8,2646.6,6.7784]
["bitfinex","ETHUSD",1739475827477,8.358,2646.8,2646.6,3.0]
["bitfinex","ETHUSD",1739475827633,8.358,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1739475828290,8.358,2646.8,2646.7,6.77828]
["bitfinex","ETHUSD",1739475829879,8.358,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1739475830650,8.358,2646.8,2646.7,6.77828]
["bitfinex","ETHUSD",1739475831486,5.32,2646.8,2646.7,6.77828]
["bitfinex","ETHUSD",1739475832245,5.47079851,2646.8,2646.7,6.77828]
["bitfinex","ETHUSD",1739475833391,0.15079851,2646.8,2646.7,6.77828]
["bitfinex","ETHUSD",1739475833682,2.271,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475834186,0.7931,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739475834982,0.7931,2647.1,2646.6,0.8327]
["bitfinex","ETHUSD",1739475834983,3.77792,2647.0,2646.6,0.8327]
["bitfinex","ETHUSD",1739475835192,3.77812,2646.9,2646.4,3.77859]
["bitfinex","ETHUSD",1739475835353,3.77835,2646.7,2646.3,0.7867]
["bitfinex","ETHUSD",1739475835764,3.864969,2647.0,2646.3,0.7867]
["bitfinex","ETHUSD",1739475835964,3.0641,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475836560,0.15160247,2647.0,2646.8,6.77806]
["bitfinex","ETHUSD",1739475837062,0.15160247,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1739475837694,0.15160247,2647.0,2646.9,6.778]
["bitfinex","ETHUSD",1739475837842,0.15160247,2647.0,2646.9,7.833613]
["bitfinex","ETHUSD",1739475838046,5.32,2647.2,2647.0,6.77779]
["bitfinex","ETHUSD",1739475838273,0.15170528,2647.1,2647.0,3.0]
["bitfinex","ETHUSD",1739475838591,0.15170528,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739475838795,3.92949528,2647.1,2646.7,0.7659]
["bitfinex","ETHUSD",1739475838995,3.92949528,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475838996,0.15170528,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475839703,0.15170528,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739475839992,0.7685,2647.6,2647.2,6.77747]
["bitfinex","ETHUSD",1739475840194,0.15187349,2647.1,2647.0,6.77775]
["bitfinex","ETHUSD",1739475840366,4.54552,2647.6,2647.0,3.0]
["bitfinex","ETHUSD",1739475840579,3.77724,2647.5,2647.0,6.77782]
["bitfinex","ETHUSD",1739475840784,3.92921628,2647.5,2647.0,6.77782]
["bitfinex","ETHUSD",1739475840965,3.77731,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1739475841314,3.77731,2647.4,2646.8,0.7908]
["bitfinex","ETHUSD",1739475841315,2.271,2647.4,2646.8,0.7908]
["bitfinex","ETHUSD",1739475841617,0.15197628,2647.3,2647.1,6.7777]
["bitfinex","ETHUSD",1739475841766,0.15197628,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1739475841968,5.32,2647.7,2647.4,3.77715]
["bitfinex","ETHUSD",1739475842201,5.32,2647.7,2647.3,6.77736]
["bitfinex","ETHUSD",1739475842584,5.32,2647.7,2647.5,3.0]
["bitfinex","ETHUSD",1739475842787,5.32,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1739475842967,5.32,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739475843162,0.0964995,2647.8,2647.7,3.0]
["bitfinex","ETHUSD",1739475843367,0.0964995,2647.8,2647.7,6.77686]
["bitfinex","ETHUSD",1739475844326,0.0964995,2647.8,2647.7,3.0]
["bitfinex","ETHUSD",1739475844489,0.0964995,2647.8,2647.7,6.77686]
["bitfinex","ETHUSD",1739475845384,0.0964995,2647.8,2647.7,7.908135]
["bitfinex","ETHUSD",1739475845583,0.0964995,2647.8,2647.7,4.131275]
["bitfinex","ETHUSD",1739475846101,0.0964995,2647.8,2647.7,3.0]
["bitfinex","ETHUSD",1739475846401,0.0964995,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739475846715,0.7931,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1739475846922,3.77725,2647.5,2647.0,3.77779]
["bitfinex","ETHUSD",1739475847224,3.0641,2647.2,2646.3,3.77879]
["bitfinex","ETHUSD",1739475847514,0.7931,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1739475847667,2.271,2646.8,2646.6,3.0]
["bitfinex","ETHUSD",1739475847872,2.46383282,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739475848175,0.7931,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475848485,0.7931,2647.3,2646.9,6.77792]
["bitfinex","ETHUSD",1739475848715,0.7931,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739475849017,6.33822,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1739475849161,6.33822,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739475849363,2.561,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739475849680,0.29,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1739475849885,0.28479374,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1739475850119,0.28479374,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739475850726,6.33261374,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739475851299,6.33261374,2647.8,2647.1,7.5664]
["bitfinex","ETHUSD",1739475851515,3.77718,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739475851712,6.04845,2647.3,2646.8,0.7809]
["bitfinex","ETHUSD",1739475851874,6.04845,2647.3,2646.8,4.55902]
["bitfinex","ETHUSD",1739475852075,6.04845,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475852274,0.15277974,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739475852474,6.04845,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475852685,0.15277974,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739475852885,2.271,2647.3,2646.9,6.77792]
["bitfinex","ETHUSD",1739475853084,0.15277974,2647.0,2646.9,6.77792]
["bitfinex","ETHUSD",1739475853282,0.15277974,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739475853621,2.271,2647.3,2646.9,6.778]
["bitfinex","ETHUSD",1739475853787,0.15277974,2647.0,2646.8,0.7809]
["bitfinex","ETHUSD",1739475853986,3.77774,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739475854217,0.15277974,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1739475854419,3.77774,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739475854715,0.15277974,2646.8,2646.7,3.0]
["bitfinex","ETHUSD",1739475854913,3.77771,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739475855128,6.04843,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475856052,2.271,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475856356,6.84147,2647.4,2646.9,6.77799]
["bitfinex","ETHUSD",1739475856799,6.84147,2647.4,2646.9,7.56059]
["bitfinex","ETHUSD",1739475857849,6.84147,2647.4,2646.9,3.7826]
["bitfinex","ETHUSD",1739475858034,6.8414,2647.4,2646.9,7.5606]
["bitfinex","ETHUSD",1739475858351,3.77765,2647.2,2646.7,7.456094]
["bitfinex","ETHUSD",1739475859256,3.77811,2646.9,2646.6,0.7633]
["bitfinex","ETHUSD",1739475859548,6.04889,2647.0,2646.6,3.7633]
["bitfinex","ETHUSD",1739475859753,2.271,2647.0,2646.6,3.7633]
["bitfinex","ETHUSD",1739475860109,2.271,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1739475860311,2.271,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475860644,3.77752,2647.3,2646.8,4.532221]
["bitfinex","ETHUSD",1739475861259,3.77715,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1739475861406,3.77715,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739475861607,3.77702,2647.6,2647.2,6.72755]
["bitfinex","ETHUSD",1739475861807,2.271,2647.7,2647.1,4.5962]
["bitfinex","ETHUSD",1739475862039,2.271,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1739475862358,2.271,2647.7,2647.4,3.77717]
["bitfinex","ETHUSD",1739475863014,2.271,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1739475863659,2.271,2647.7,2647.2,3.77754]
["bitfinex","ETHUSD",1739475863829,2.271,2647.7,2647.4,6.77724]
["bitfinex","ETHUSD",1739475864031,2.271,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1739475864212,2.271,2647.7,2647.4,6.77724]
["bitfinex","ETHUSD",1739475865111,0.0964995,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739475865855,0.0964995,2647.8,2647.4,8.609897]
["bitfinex","ETHUSD",1739475866062,0.0964995,2647.8,2647.4,4.832717]
["bitfinex","ETHUSD",1739475866564,0.15299465,2647.7,2647.4,4.832717]
["bitfinex","ETHUSD",1739475866732,0.15299465,2647.7,2647.4,8.609937]
["bitfinex","ETHUSD",1739475867152,0.15299465,2647.7,2647.4,1.055467]
["bitfinex","ETHUSD",1739475867462,0.15299465,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1739475867663,0.15299465,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1739475869483,0.15299465,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1739475869675,0.15299465,2647.7,2647.5,3.0]
["bitfinex","ETHUSD",1739475869975,0.15299465,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1739475870143,0.15299465,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739475870347,3.92986465,2647.7,2647.3,6.77736]
["bitfinex","ETHUSD",1739475870544,3.92986465,2647.7,2647.1,7.59621]
["bitfinex","ETHUSD",1739475870545,3.77705,2647.6,2647.1,7.59621]
["bitfinex","ETHUSD",1739475870753,0.7931,2647.7,2647.1,0.8185]
["bitfinex","ETHUSD",1739475870979,3.77739,2647.4,2647.1,0.8185]
["bitfinex","ETHUSD",1739475871286,3.77711,2647.6,2647.1,0.8185]
["bitfinex","ETHUSD",1739475871437,0.15296663,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739475871639,2.3674995,2647.8,2647.2,6.77757]
["bitfinex","ETHUSD",1739475871833,2.3674995,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739475872172,0.15296663,2647.7,2647.5,3.0]
["bitfinex","ETHUSD",1739475873179,0.15296663,2647.7,2647.3,0.02806568]
["bitfinex","ETHUSD",1739475873391,3.77727,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1739475873555,3.77756,2647.3,2646.9,0.7775]
["bitfinex","ETHUSD",1739475873757,3.77756,2647.3,2646.9,3.7775]
["bitfinex","ETHUSD",1739475874166,0.15280783,2647.2,2646.9,3.7775]
["bitfinex","ETHUSD",1739475874491,0.15280783,2647.1,2646.9,0.7775]
["bitfinex","ETHUSD",1739475874688,0.15280783,2647.1,2646.9,4.55547]
["bitfinex","ETHUSD",1739475874993,0.15280783,2647.0,2646.9,4.55547]
["bitfinex","ETHUSD",1739475875154,0.15280783,2647.0,2646.9,8.7636184]
["bitfinex","ETHUSD",1739475875351,3.77756,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1739475876586,3.77739,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739475876754,2.271,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1739475876961,6.04851,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1739475877892,6.04851,2647.3,2646.9,0.7775]
["bitfinex","ETHUSD",1739475878045,2.271,2647.1,2646.6,4.56922]
["bitfinex","ETHUSD",1739475878256,6.84184,2647.1,2646.6,4.56922]
["bitfinex","ETHUSD",1739475878565,6.84184,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739475878992,3.0641,2647.1,2646.7,6.77818]
["bitfinex","ETHUSD",1739475879195,3.0641,2647.1,2646.7,10.55638]
["bitfinex","ETHUSD",1739475879518,3.0641,2647.1,2646.7,6.77828]
["bitfinex","ETHUSD",1739475880143,3.0641,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475880573,3.77786,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739475880775,3.77803,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1739475880977,3.77786,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739475881349,3.0641,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1739475881562,0.15241543,2646.9,2646.6,6.77833]
["bitfinex","ETHUSD",1739475881763,6.84183,2647.1,2646.6,7.915821]
["bitfinex","ETHUSD",1739475881963,6.84183,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475882162,3.0641,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475882365,3.0641,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1739475882565,2.271,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1739475882752,3.77746,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739475883766,3.77746,2647.3,2646.9,0.8294]
["bitfinex","ETHUSD",1739475883959,3.77746,2647.3,2646.9,4.6074]
["bitfinex","ETHUSD",1739475884305,3.77746,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1739475884481,3.77765,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475885509,3.77765,2647.2,2646.8,4.1693871]
["bitfinex","ETHUSD",1739475885708,2.271,2647.4,2646.8,7.9475271]
["bitfinex","ETHUSD",1739475885879,3.77744,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739475886055,6.0483,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1739475886261,2.271,2647.4,2647.1,6.77765]
["bitfinex","ETHUSD",1739475886576,6.04801,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739475886944,0.0964995,2647.8,2647.3,0.67775]
["bitfinex","ETHUSD",1739475887203,0.0964995,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739475887511,3.8732895,2647.8,2647.4,0.817]
["bitfinex","ETHUSD",1739475888207,2.3674995,2647.8,2647.4,0.817]
["bitfinex","ETHUSD",1739475888410,2.271,2647.6,2647.3,3.77738]
["bitfinex","ETHUSD",1739475888580,2.271,2647.6,2647.3,6.77738]
["bitfinex","ETHUSD",1739475888904,0.0964995,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739475889061,0.0964995,2647.8,2647.6,6.77695]
["bitfinex","ETHUSD",1739475889267,0.0964995,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739475889713,6.1443495,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739475889892,6.1442595,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739475890065,2.3674995,2647.8,2647.4,6.77721]
["bitfinex","ETHUSD",1739475890392,6.1442395,2647.8,2647.1,4.59053]
["bitfinex","ETHUSD",1739475890598,6.81156,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739475891011,6.81156,2647.6,2647.2,6.77757]
["bitfinex","ETHUSD",1739475891164,3.0345,2647.6,2647.4,3.77725]
["bitfinex","ETHUSD",1739475891365,2.3674995,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739475891881,2.3674995,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739475892081,2.3674995,2647.8,2647.5,6.77708]
["bitfinex","ETHUSD",1739475893175,6.04799,2647.7,2647.1,0.8129]
["bitfinex","ETHUSD",1739475893393,3.77722,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1739475893600,3.77722,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739475893798,6.04822,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739475895434,2.271,2647.5,2647.3,3.0]
["bitfinex","ETHUSD",1739475896132,2.271,2647.5,2647.3,6.77735]
["bitfinex","ETHUSD",1739475896538,3.1605995,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739475896690,3.1605995,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1739475897405,6.9373195,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739475898039,3.77695,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739475898240,6.0481,2647.6,2647.1,7.53529]
["bitfinex","ETHUSD",1739475898418,6.0481,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739475898419,2.271,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739475899150,2.271,2647.6,2647.3,6.7774]
["bitfinex","ETHUSD",1739475899289,8.34573238,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739475899617,2.271,2647.7,2647.5,3.0]
["bitfinex","ETHUSD",1739475899818,2.271,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1739475900129,2.271,2647.7,2646.9,0.7977]
["bitfinex","ETHUSD",1739475900332,2.271,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1739475900637,2.271,2647.7,2647.5,3.0]
["bitfinex","ETHUSD",1739475901340,2.271,2647.7,2647.5,6.77713]
["bitfinex","ETHUSD",1739475901509,2.3674995,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1739475901832,2.3674995,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739475902048,2.3674995,2647.8,2647.5,6.77704]
["bitfinex","ETHUSD",1739475903140,2.3674995,2647.8,2647.4,0.7913]
["bitfinex","ETHUSD",1739475903342,2.3674995,2647.8,2647.2,0.7574]
["bitfinex","ETHUSD",1739475903343,6.04806,2647.6,2647.2,0.7574]
["bitfinex","ETHUSD",1739475903506,2.271,2647.6,2647.2,0.7574]
["bitfinex","ETHUSD",1739475903838,2.271,2647.6,2647.2,4.53484]
["bitfinex","ETHUSD",1739475904140,2.221,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1739475904680,2.171,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1739475905199,2.171,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739475905820,2.171,2647.7,2647.3,3.77737]
["bitfinex","ETHUSD",1739475906243,2.171,2647.7,2647.3,6.77737]
["bitfinex","ETHUSD",1739475906445,0.0964995,2647.8,2647.3,6.77731]
["bitfinex","ETHUSD",1739475906740,0.0964995,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1739475906947,0.0964995,2647.8,2647.5,6.77706]
["bitfinex","ETHUSD",1739475908148,0.0964995,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739475908309,2.2674995,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739475908840,6.0442395,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739475909043,6.0442395,2647.8,2647.3,3.753485]
["bitfinex","ETHUSD",1739475909440,6.0442395,2647.8,2647.3,7.530885]
["bitfinex","ETHUSD",1739475909742,2.2674995,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739475910296,2.2674995,2647.8,2647.3,3.753485]
["bitfinex","ETHUSD",1739475910494,6.0442995,2647.8,2647.3,7.530905]
["bitfinex","ETHUSD",1739475911149,2.171,2647.6,2647.0,0.8031]
["bitfinex","ETHUSD",1739475911348,5.94867,2647.2,2646.7,0.8031]
["bitfinex","ETHUSD",1739475911714,5.94867,2647.2,2646.7,3.8031]
["bitfinex","ETHUSD",1739475911917,0.7931,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1739475911918,0.1529853,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739475912132,2.271,2647.5,2647.1,3.77763]
["bitfinex","ETHUSD",1739475912299,2.271,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739475912644,0.1529853,2647.4,2647.2,3.0]
["bitfinex","ETHUSD",1739475913002,3.0427,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739475913247,0.1529853,2647.3,2646.8,6.77803]
["bitfinex","ETHUSD",1739475913450,3.0427,2647.6,2646.9,0.8339281]
["bitfinex","ETHUSD",1739475913451,5.99762045,2647.5,2646.9,0.8339281]
["bitfinex","ETHUSD",1739475913756,6.04836,2647.4,2646.8,6.77803]
["bitfinex","ETHUSD",1739475913949,6.2013453,2647.4,2646.8,6.77803]
["bitfinex","ETHUSD",1739475914349,3.77743,2647.3,2646.8,6.77803]
["bitfinex","ETHUSD",1739475914753,0.1529853,2647.2,2646.7,1.561251]
["bitfinex","ETHUSD",1739475915049,2.271,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1739475915845,3.77768,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475916023,3.77784,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1739475916201,3.82512073,2647.0,2646.5,0.7704]
["bitfinex","ETHUSD",1739475916403,3.77815,2646.8,2646.5,0.7704]
["bitfinex","ETHUSD",1739475916706,7.55588,2647.0,2646.5,0.7704]
["bitfinex","ETHUSD",1739475916942,3.77808,2646.9,2646.5,0.7704]
["bitfinex","ETHUSD",1739475917251,3.77821,2646.8,2646.5,0.7704]
["bitfinex","ETHUSD",1739475917456,3.7779,2647.0,2646.5,0.7704]
["bitfinex","ETHUSD",1739475917606,3.7779,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739475918350,2.271,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1739475918351,3.77773,2647.1,2646.6,3.0]
["bitfinex","ETHUSD",1739475918656,3.77796,2647.0,2646.5,0.7704]
["bitfinex","ETHUSD",1739475918857,3.77796,2647.0,2646.5,5.203185]
["bitfinex","ETHUSD",1739475920719,4.57076,2647.2,2646.5,2.203185]
["bitfinex","ETHUSD",1739475921055,3.77773,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1739475921204,4.57076,2647.2,2646.6,3.77836]
["bitfinex","ETHUSD",1739475921406,0.7931,2647.5,2646.6,0.82159273]
["bitfinex","ETHUSD",1739475921652,0.7931,2647.5,2647.1,4.57113]
["bitfinex","ETHUSD",1739475921807,0.29,2647.6,2647.2,6.7775]
["bitfinex","ETHUSD",1739475922354,0.29,2647.6,2647.1,5.028243]
["bitfinex","ETHUSD",1739475922355,0.0964995,2647.8,2647.3,0.02806994]
["bitfinex","ETHUSD",1739475922535,0.0964995,2647.8,2647.5,3.77701]
["bitfinex","ETHUSD",1739475922739,0.0964995,2647.8,2647.4,3.8095]
["bitfinex","ETHUSD",1739475923078,3.8732895,2647.8,2647.4,0.8095]
["bitfinex","ETHUSD",1739475923278,0.0964995,2647.8,2647.7,3.0]
["bitfinex","ETHUSD",1739475923423,0.0964995,2647.8,2647.7,3.677693]
["bitfinex","ETHUSD",1739475924075,0.0964995,2647.8,2647.7,7.454553]
["bitfinex","ETHUSD",1739475924235,0.0964995,2647.8,2647.7,8.228153]
["bitfinex","ETHUSD",1739475925939,0.24884944,2647.8,2647.7,8.228153]
["bitfinex","ETHUSD",1739475926439,0.0964995,2647.8,2647.7,8.228153]
["bitfinex","ETHUSD",1739475927086,0.0964995,2647.8,2647.7,8.778153]
["bitfinex","ETHUSD",1739475927240,0.005,2648.4,2648.3,7.5492]
["bitfinex","ETHUSD",1739475927474,0.005,2648.4,2648.3,8.681734]
["bitfinex","ETHUSD",1739475929223,0.16029139,2648.4,2648.3,8.681734]
["bitfinex","ETHUSD",1739475929630,0.005,2648.4,2648.3,8.681734]
["bitfinex","ETHUSD",1739475930482,0.005,2648.4,2648.3,9.97914858]
["bitfinex","ETHUSD",1739475930811,0.7931,2649.5,2649.2,3.0]
["bitfinex","ETHUSD",1739475931974,0.7931,2649.5,2649.0,0.7691]
["bitfinex","ETHUSD",1739475932120,0.7931,2650.0,2649.4,3.0]
["bitfinex","ETHUSD",1739475932537,3.77384,2649.9,2649.4,3.0]
["bitfinex","ETHUSD",1739475932765,0.7931,2650.0,2649.4,3.0]
["bitfinex","ETHUSD",1739475932986,4.56669,2650.0,2649.5,0.02799115]
["bitfinex","ETHUSD",1739475933281,0.7931,2650.0,2649.5,0.7691]
["bitfinex","ETHUSD",1739475933482,0.7931,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1739475933634,3.77322,2650.3,2649.6,4.131771]
["bitfinex","ETHUSD",1739475933835,3.77322,2650.3,2649.6,6.77407]
["bitfinex","ETHUSD",1739475933836,3.77332,2650.2,2649.6,6.77407]
["bitfinex","ETHUSD",1739475934276,3.77332,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1739475934594,3.77332,2650.2,2649.6,3.0]
["bitfinex","ETHUSD",1739475934770,3.7738,2649.9,2649.5,0.7691]
["bitfinex","ETHUSD",1739475934986,3.77372,2649.9,2649.2,0.8156]
["bitfinex","ETHUSD",1739475935188,1.487412,2650.4,2649.2,1.274642]
["bitfinex","ETHUSD",1739475935384,3.77366,2650.0,2649.4,3.77436]
["bitfinex","ETHUSD",1739475935591,3.77366,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1739475935907,3.77409,2649.7,2649.2,4.5709576]
["bitfinex","ETHUSD",1739475936115,3.77429,2649.6,2649.2,1.5709576]
["bitfinex","ETHUSD",1739475936253,3.77429,2649.6,2649.2,0.7553576]
["bitfinex","ETHUSD",1739475936453,3.77471,2649.3,2648.9,0.7999]
["bitfinex","ETHUSD",1739475936706,3.77471,2649.3,2648.4,3.67940288]
["bitfinex","ETHUSD",1739475936707,0.80958043,2649.2,2648.4,0.75528198]
["bitfinex","ETHUSD",1739475936851,3.77531,2648.8,2648.3,0.7999]
["bitfinex","ETHUSD",1739475937061,3.77561,2648.6,2648.0,4.5976]
["bitfinex","ETHUSD",1739475937285,3.77561,2648.6,2648.0,0.8212]
["bitfinex","ETHUSD",1739475937491,3.77561,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1739475937801,3.77573,2648.5,2648.0,0.8212]
["bitfinex","ETHUSD",1739475938009,0.7882,2648.6,2648.1,3.0]
["bitfinex","ETHUSD",1739475938303,0.7882,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1739475938452,4.56378,2648.6,2648.0,0.8212]
["bitfinex","ETHUSD",1739475938650,3.77572,2648.5,2647.7,5.22688003]
["bitfinex","ETHUSD",1739475938851,3.77572,2648.5,2647.7,0.677693]
["bitfinex","ETHUSD",1739475938852,3.77609,2648.3,2647.7,0.677693]
["bitfinex","ETHUSD",1739475939204,3.77609,2648.3,2647.7,3.677693]
["bitfinex","ETHUSD",1739475939704,3.77586,2648.4,2647.7,0.677693]
["bitfinex","ETHUSD",1739475939705,3.77617,2648.2,2647.7,0.677693]
["bitfinex","ETHUSD",1739475939856,3.77644,2648.0,2647.5,2.5002288]
["bitfinex","ETHUSD",1739475940055,6.04717,2648.2,2647.5,2.5002288]
["bitfinex","ETHUSD",1739475940259,6.04717,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1739475940505,3.77644,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739475941199,2.271,2648.4,2647.8,3.0]
["bitfinex","ETHUSD",1739475941371,3.776,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1739475941578,3.93189767,2648.3,2647.6,3.92774788]
["bitfinex","ETHUSD",1739475941755,3.77637,2648.1,2647.6,3.92774788]
["bitfinex","ETHUSD",1739475942155,7.55277,2648.1,2647.6,3.92774788]
["bitfinex","ETHUSD",1739475942454,0.15452601,2648.0,2647.7,1.02050667]
["bitfinex","ETHUSD",1739475942806,0.15452601,2647.9,2647.7,1.02050667]
["bitfinex","ETHUSD",1739475943102,3.77633,2648.1,2647.7,1.02050667]
["bitfinex","ETHUSD",1739475943251,0.15452601,2647.8,2647.7,1.02050667]
["bitfinex","ETHUSD",1739475943450,3.77661,2647.9,2647.7,1.02050667]
["bitfinex","ETHUSD",1739475943707,0.15452601,2647.8,2647.5,2.5002288]
["bitfinex","ETHUSD",1739475943906,3.77694,2647.7,2647.5,2.5002288]
["bitfinex","ETHUSD",1739475944083,3.77694,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1739475944694,4.52886,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739475944890,3.77676,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739475945387,4.52886,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739475945588,3.77673,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739475945809,0.7523,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739475946044,3.7766,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1739475946374,7.55331,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1739475946638,3.77686,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1739475947134,3.77736,2647.4,2646.8,7.55612]
["bitfinex","ETHUSD",1739475947290,3.7771,2647.6,2646.9,3.0]
["bitfinex","ETHUSD",1739475947291,3.77716,2647.5,2646.9,3.0]
["bitfinex","ETHUSD",1739475947495,3.77737,2647.4,2646.8,6.77812]
["bitfinex","ETHUSD",1739475947675,3.77737,2647.4,2646.7,4.55433]
["bitfinex","ETHUSD",1739475947876,3.7775,2647.3,2646.7,5.387611]
["bitfinex","ETHUSD",1739475948126,3.77771,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475948290,7.55539,2647.2,2646.7,3.7761]
["bitfinex","ETHUSD",1739475948624,3.77768,2647.2,2646.7,0.7761]
["bitfinex","ETHUSD",1739475948920,3.77768,2647.2,2646.7,4.55435]
["bitfinex","ETHUSD",1739475949126,3.77768,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475949324,0.33722185,2647.1,2646.4,0.8323]
["bitfinex","ETHUSD",1739475949628,3.7782,2646.8,2646.4,3.8323]
["bitfinex","ETHUSD",1739475949824,0.33722185,2647.1,2646.1,3.77901]
["bitfinex","ETHUSD",1739475949825,3.77844,2646.6,2646.1,4.53021]
["bitfinex","ETHUSD",1739475950008,0.33722185,2647.1,2646.1,5.4354934]
["bitfinex","ETHUSD",1739475950009,4.56131,2646.8,2646.1,5.4354934]
["bitfinex","ETHUSD",1739475950212,0.7831,2646.8,2646.3,3.77872]
["bitfinex","ETHUSD",1739475950410,4.56126,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739475950999,0.7831,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739475951330,0.7831,2646.8,2646.6,3.0]
["bitfinex","ETHUSD",1739475951831,4.06796,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1739475951980,3.77803,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739475952332,4.06796,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1739475952696,3.77803,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1739475953099,3.77822,2646.8,2646.2,3.0]
["bitfinex","ETHUSD",1739475953403,3.77852,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739475953784,3.77866,2646.5,2646.1,0.7512]
["bitfinex","ETHUSD",1739475953980,3.77851,2646.6,2646.1,4.53025]
["bitfinex","ETHUSD",1739475954183,3.77851,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739475954502,3.77851,2646.6,2646.1,0.7512]
["bitfinex","ETHUSD",1739475954705,0.015,2646.9,2646.1,0.7512]
["bitfinex","ETHUSD",1739475954886,3.77878,2646.4,2645.9,6.7794]
["bitfinex","ETHUSD",1739475955089,3.77878,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1739475955290,3.77878,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1739475955484,3.77857,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739475955886,3.77858,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739475956526,3.77858,2646.5,2646.1,6.77914]
["bitfinex","ETHUSD",1739475956726,0.15191088,2646.4,2646.1,6.77914]
["bitfinex","ETHUSD",1739475957088,4.53163,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739475957294,0.7532,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739475957592,4.53168,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739475957829,3.77857,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739475958034,3.77872,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1739475958200,3.77872,2646.4,2645.9,4.21070823]
["bitfinex","ETHUSD",1739475958399,3.77858,2646.5,2645.9,1.21070823]
["bitfinex","ETHUSD",1739475958717,3.77858,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739475959102,3.77879,2646.4,2645.9,6.77942]
["bitfinex","ETHUSD",1739475959333,7.5576,2646.4,2645.9,6.77942]
["bitfinex","ETHUSD",1739475959535,3.77895,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1739475959739,3.77922,2646.1,2645.8,3.7924]
["bitfinex","ETHUSD",1739475960040,3.77949,2645.9,2645.4,4.58362]
["bitfinex","ETHUSD",1739475960187,4.82215,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1739475960590,1.043,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1739475960787,0.015,2646.5,2645.4,3.8035]
["bitfinex","ETHUSD",1739475960788,0.7931,2646.4,2645.4,3.8035]
["bitfinex","ETHUSD",1739475961036,3.77893,2646.3,2645.7,6.77958]
["bitfinex","ETHUSD",1739475961439,3.77893,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1739475961733,4.86183,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739475962047,0.29,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1739475962189,0.29,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739475962883,3.77829,2646.7,2646.3,6.77885]
["bitfinex","ETHUSD",1739475963088,3.77829,2646.7,2645.9,0.7941]
["bitfinex","ETHUSD",1739475963089,3.77829,2646.7,2646.1,6.77903]
["bitfinex","ETHUSD",1739475963397,3.77828,2646.7,2646.1,1.13523]
["bitfinex","ETHUSD",1739475963707,4.57107,2647.0,2646.4,0.7587]
["bitfinex","ETHUSD",1739475964017,3.77808,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739475964219,3.77816,2646.8,2646.4,0.7587]
["bitfinex","ETHUSD",1739475964539,0.18677801,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1739475964705,0.7931,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1739475964960,7.03971932,2647.8,2647.1,3.7776]
["bitfinex","ETHUSD",1739475964961,3.3541,2647.6,2647.1,3.7776]
["bitfinex","ETHUSD",1739475965245,3.77687,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739475965407,3.77687,2647.7,2647.1,3.0]
["bitfinex","ETHUSD",1739475965606,3.77687,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739475965811,5.57642919,2647.9,2647.3,6.7773]
["bitfinex","ETHUSD",1739475966012,5.57642919,2647.9,2647.3,3.0]
["bitfinex","ETHUSD",1739475966013,3.77686,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739475966197,3.77686,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739475966520,6.98786819,2647.9,2647.3,3.0]
["bitfinex","ETHUSD",1739475966725,3.77673,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739475966922,0.94021819,2647.9,2647.3,6.77731]
["bitfinex","ETHUSD",1739475967123,0.29,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739475967324,0.29,2648.3,2647.4,0.754]
["bitfinex","ETHUSD",1739475967495,0.29,2648.3,2648.0,3.0]
["bitfinex","ETHUSD",1739475967697,0.29,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1739475967898,4.06608,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1739475968096,0.29,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1739475968297,4.06608,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1739475968733,3.77623,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1739475968939,3.77638,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1739475969167,3.77638,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739475969366,3.77651,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739475969520,3.7766,2647.9,2647.4,4.53125]
["bitfinex","ETHUSD",1739475969721,3.7766,2647.9,2647.4,5.43941641]
["bitfinex","ETHUSD",1739475970031,3.77695,2647.7,2647.4,0.90816641]
["bitfinex","ETHUSD",1739475970359,3.77695,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1739475970570,0.7536,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1739475970729,6.0732,2648.1,2647.4,3.0]
["bitfinex","ETHUSD",1739475970920,3.77652,2648.0,2647.4,6.77728]
["bitfinex","ETHUSD",1739475971122,9.8495,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1739475971375,5.32,2648.1,2647.9,3.0]
["bitfinex","ETHUSD",1739475971662,0.14778354,2648.0,2647.6,0.8178]
["bitfinex","ETHUSD",1739475971826,0.14778354,2648.0,2647.5,1.055462]
["bitfinex","ETHUSD",1739475971827,3.7766,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1739475972033,0.14762442,2647.9,2647.7,3.0]
["bitfinex","ETHUSD",1739475972261,5.32,2648.1,2647.7,3.677687]
["bitfinex","ETHUSD",1739475972561,9.09629,2648.1,2647.7,3.677687]
["bitfinex","ETHUSD",1739475972764,12.87268,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739475972965,3.77647,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739475973563,3.77661,2647.9,2647.3,5.29035684]
["bitfinex","ETHUSD",1739475973767,9.09629,2648.1,2647.4,3.0]
["bitfinex","ETHUSD",1739475973768,3.77675,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739475973933,3.77703,2647.6,2647.3,0.769]
["bitfinex","ETHUSD",1739475974133,4.5697,2647.9,2646.9,4.53264839]
["bitfinex","ETHUSD",1739475974332,3.77726,2647.5,2646.9,4.60899884]
["bitfinex","ETHUSD",1739475974535,3.77686,2647.7,2646.9,0.83107884]
["bitfinex","ETHUSD",1739475974737,3.77686,2647.7,2647.0,0.35203727]
["bitfinex","ETHUSD",1739475974738,3.77771,2647.1,2647.0,0.35203727]
["bitfinex","ETHUSD",1739475974935,3.77768,2647.2,2647.0,0.35203727]
["bitfinex","ETHUSD",1739475975137,3.77771,2647.1,2647.0,0.35203727]
["bitfinex","ETHUSD",1739475976223,3.77744,2647.3,2646.6,3.77833]
["bitfinex","ETHUSD",1739475976431,3.77744,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1739475976626,3.77744,2647.3,2646.8,0.75565]
["bitfinex","ETHUSD",1739475976831,6.04866,2647.2,2646.8,3.75565]
["bitfinex","ETHUSD",1739475977142,3.77772,2647.1,2646.8,0.75565]
["bitfinex","ETHUSD",1739475977344,3.77787,2647.0,2646.5,3.7909]
["bitfinex","ETHUSD",1739475977561,6.04866,2647.2,2646.5,0.7909]
["bitfinex","ETHUSD",1739475977747,6.04859,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475977949,3.77759,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475978152,7.55527,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475978526,3.77759,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739475978927,8.63685,2647.4,2646.8,3.677828]
["bitfinex","ETHUSD",1739475979264,2.271,2647.6,2647.0,3.0]
["bitfinex","ETHUSD",1739475979446,2.271,2647.6,2646.9,3.813]
["bitfinex","ETHUSD",1739475979447,3.77738,2647.4,2646.9,3.813]
["bitfinex","ETHUSD",1739475979644,3.77746,2647.3,2646.9,3.813]
["bitfinex","ETHUSD",1739475980432,3.77746,2647.3,2646.6,3.77835]
["bitfinex","ETHUSD",1739475980433,3.77782,2647.1,2646.7,0.765]
["bitfinex","ETHUSD",1739475980634,3.77793,2647.0,2646.7,0.454336]
["bitfinex","ETHUSD",1739475981027,4.53802,2647.1,2646.7,3.454336]
["bitfinex","ETHUSD",1739475981228,0.7603,2647.1,2646.7,7.232616]
["bitfinex","ETHUSD",1739475981453,6.84125,2647.5,2646.9,3.778]
["bitfinex","ETHUSD",1739475981658,6.84125,2647.5,2646.9,3.0]
["bitfinex","ETHUSD",1739475981858,10.6185,2647.5,2647.0,0.3]
["bitfinex","ETHUSD",1739475982061,6.04834,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1739475982597,6.04861,2647.2,2646.8,0.8075]
["bitfinex","ETHUSD",1739475982731,3.77808,2646.9,2646.5,0.8085]
["bitfinex","ETHUSD",1739475982933,8.34932,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1739475983198,4.57118,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739475983835,0.7931,2646.9,2646.5,6.77844]
["bitfinex","ETHUSD",1739475984041,6.04882,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1739475984384,9.82662,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1739475984536,2.271,2647.3,2646.5,1.13936792]
["bitfinex","ETHUSD",1739475984730,6.04881,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1739475984931,9.82664,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739475985172,3.77781,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739475985886,6.0485,2647.3,2646.7,6.77821]
["bitfinex","ETHUSD",1739475986098,2.271,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1739475986375,8.3841,2647.4,2646.8,4.440821]
["bitfinex","ETHUSD",1739475986543,3.77767,2647.2,2646.8,4.440821]
["bitfinex","ETHUSD",1739475986886,5.32,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1739475987047,0.7931,2647.7,2647.1,3.67778]
["bitfinex","ETHUSD",1739475987248,3.7768,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739475987516,6.04798,2647.7,2647.5,3.0]
["bitfinex","ETHUSD",1739475987649,3.77724,2647.5,2647.2,0.7683]
["bitfinex","ETHUSD",1739475987960,3.77754,2647.3,2646.9,3.7683]
["bitfinex","ETHUSD",1739475988171,2.271,2647.3,2646.6,0.7683]
["bitfinex","ETHUSD",1739475988489,2.271,2647.3,2646.6,4.54665]
["bitfinex","ETHUSD",1739475988490,3.77774,2647.1,2646.6,4.54665]
["bitfinex","ETHUSD",1739475988688,3.77774,2647.1,2646.7,3.454665]
["bitfinex","ETHUSD",1739475988891,3.77774,2647.1,2646.7,3.80707552]
["bitfinex","ETHUSD",1739475989188,3.77746,2647.3,2646.7,7.58527552]
["bitfinex","ETHUSD",1739475989353,3.77746,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475989553,3.77745,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739475989889,3.77745,2647.3,2646.7,0.35241052]
["bitfinex","ETHUSD",1739475989890,3.77814,2646.8,2646.7,0.35241052]
["bitfinex","ETHUSD",1739475990199,3.82537263,2646.8,2646.7,0.35241052]
["bitfinex","ETHUSD",1739475990784,3.77857,2646.6,2646.3,0.7605]
["bitfinex","ETHUSD",1739475991288,3.77832,2646.7,2646.3,0.7605]
["bitfinex","ETHUSD",1739475991491,3.77854,2646.6,2646.3,0.7605]
["bitfinex","ETHUSD",1739475992463,6.04925,2646.8,2646.3,0.7605]
["bitfinex","ETHUSD",1739475992951,3.77845,2646.6,2646.3,0.7605]
["bitfinex","ETHUSD",1739475993539,6.04925,2646.8,2646.3,0.7605]
["bitfinex","ETHUSD",1739475993954,3.77832,2646.7,2646.3,0.7605]
["bitfinex","ETHUSD",1739475994479,3.7783,2646.7,2646.3,0.7605]
["bitfinex","ETHUSD",1739475994787,3.77828,2646.7,2646.3,1.86733892]
["bitfinex","ETHUSD",1739475995145,3.77843,2646.6,2646.3,1.86733892]
["bitfinex","ETHUSD",1739475995637,3.77861,2646.5,2646.3,1.86733892]
["bitfinex","ETHUSD",1739475995844,3.77861,2646.5,2646.3,1.11340192]
["bitfinex","ETHUSD",1739475996143,3.77861,2646.5,2646.3,0.7605]
["bitfinex","ETHUSD",1739475997365,3.77826,2646.8,2646.3,0.7605]
["bitfinex","ETHUSD",1739475997666,3.7781,2646.9,2646.3,0.7605]
["bitfinex","ETHUSD",1739475997867,3.7781,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739475998073,3.77786,2647.0,2646.5,6.77853]
["bitfinex","ETHUSD",1739475998393,3.77783,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1739475998555,3.77783,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739475998892,3.77783,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1739475998893,3.77789,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739475999787,3.77789,2647.0,2646.5,7.83523631]
["bitfinex","ETHUSD",1739476000005,3.77789,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1739476000493,5.32,2647.2,2646.8,7.53305]
["bitfinex","ETHUSD",1739476000698,3.77736,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739476000843,3.0495,2647.6,2646.9,3.0]
["bitfinex","ETHUSD",1739476001048,5.80280049,2647.9,2646.9,3.0]
["bitfinex","ETHUSD",1739476001049,3.77681,2647.8,2647.3,3.77731]
["bitfinex","ETHUSD",1739476001264,7.55361,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739476001475,3.7768,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739476001750,3.92319985,2647.7,2647.2,3.0]
["bitfinex","ETHUSD",1739476001942,3.77701,2647.6,2647.2,3.753282]
["bitfinex","ETHUSD",1739476002616,0.14621985,2647.5,2647.2,3.753282]
["bitfinex","ETHUSD",1739476003115,0.14621985,2647.5,2647.2,7.530852]
["bitfinex","ETHUSD",1739476003420,3.77689,2647.7,2647.2,7.530852]
["bitfinex","ETHUSD",1739476003568,0.14621985,2647.6,2647.4,3.0]
["bitfinex","ETHUSD",1739476003772,0.14621985,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739476004011,3.77694,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476004218,0.14739976,2647.5,2647.2,4.530822]
["bitfinex","ETHUSD",1739476004517,3.77694,2647.7,2647.3,3.4530822]
["bitfinex","ETHUSD",1739476004720,0.14739976,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1739476004869,3.77699,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476005077,0.14739976,2647.4,2647.3,3.35300486]
["bitfinex","ETHUSD",1739476005299,3.77707,2647.6,2647.4,3.0]
["bitfinex","ETHUSD",1739476005487,0.14739976,2647.4,2647.3,3.35300486]
["bitfinex","ETHUSD",1739476005817,0.14739976,2647.4,2647.3,0.35300486]
["bitfinex","ETHUSD",1739476006117,0.14739976,2647.4,2647.0,0.7552]
["bitfinex","ETHUSD",1739476006118,3.77751,2647.3,2647.0,0.7552]
["bitfinex","ETHUSD",1739476006418,3.92506785,2647.2,2646.8,3.7663]
["bitfinex","ETHUSD",1739476006621,3.92506785,2647.2,2646.8,0.7663]
["bitfinex","ETHUSD",1739476006974,3.77778,2647.1,2646.8,3.7663]
["bitfinex","ETHUSD",1739476007221,3.77778,2647.1,2646.9,0.3530355]
["bitfinex","ETHUSD",1739476007379,0.14742785,2647.0,2646.9,0.3530355]
["bitfinex","ETHUSD",1739476007791,3.77765,2647.2,2646.9,0.3530355]
["bitfinex","ETHUSD",1739476007992,0.14718442,2647.1,2646.9,0.3530355]
["bitfinex","ETHUSD",1739476008192,0.14718442,2647.1,2646.8,0.7663]
["bitfinex","ETHUSD",1739476008902,0.14718442,2647.1,2646.8,4.54442]
["bitfinex","ETHUSD",1739476009122,3.0641,2647.4,2646.8,1.54884109]
["bitfinex","ETHUSD",1739476009271,0.14704396,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739476009477,3.77757,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739476009675,0.14707205,2647.1,2646.9,3.0]
["bitfinex","ETHUSD",1739476009973,0.14707205,2647.1,2646.9,6.77799]
["bitfinex","ETHUSD",1739476010169,6.04838,2647.4,2646.9,7.910224]
["bitfinex","ETHUSD",1739476010374,0.14707205,2647.3,2647.0,0.35303982]
["bitfinex","ETHUSD",1739476010599,0.14707205,2647.3,2647.0,4.13083982]
["bitfinex","ETHUSD",1739476010783,3.77723,2647.5,2647.0,4.13086982]
["bitfinex","ETHUSD",1739476010986,0.14714697,2647.4,2647.0,4.13086982]
["bitfinex","ETHUSD",1739476011277,7.55418,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739476011486,3.77732,2647.4,2647.0,0.35303982]
["bitfinex","ETHUSD",1739476011723,3.77732,2647.4,2647.0,1.5205678]
["bitfinex","ETHUSD",1739476011926,3.92467506,2647.3,2647.0,0.35303982]
["bitfinex","ETHUSD",1739476012223,0.14717506,2647.3,2646.9,6.77792]
["bitfinex","ETHUSD",1739476012425,3.92463506,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739476012722,2.41817506,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739476012921,2.41817506,2647.3,2646.9,6.77796]
["bitfinex","ETHUSD",1739476013083,6.19560506,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739476014416,2.41817506,2647.3,2646.8,0.7663]
["bitfinex","ETHUSD",1739476014723,2.41817506,2647.3,2647.0,0.35314525]
["bitfinex","ETHUSD",1739476014931,2.41817506,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739476015326,0.14717506,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739476015834,0.14698778,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739476015978,6.04843,2647.3,2646.9,6.778]
["bitfinex","ETHUSD",1739476016379,0.1470346,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739476016814,0.14700651,2647.1,2646.8,0.7663]
["bitfinex","ETHUSD",1739476017015,2.271,2647.3,2647.0,6.77786]
["bitfinex","ETHUSD",1739476017334,0.14700651,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1739476017539,0.14700651,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739476017686,2.271,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1739476018030,0.14700651,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1739476018498,0.14700651,2647.4,2647.3,8.69597069]
["bitfinex","ETHUSD",1739476018690,2.271,2647.7,2647.3,4.91854069]
["bitfinex","ETHUSD",1739476018892,6.19502651,2647.6,2647.3,3.8277]
["bitfinex","ETHUSD",1739476019201,2.41800651,2647.6,2647.3,3.8277]
["bitfinex","ETHUSD",1739476019618,2.41800651,2647.6,2647.3,7.60512]
["bitfinex","ETHUSD",1739476019836,0.14700651,2647.6,2647.3,7.60512]
["bitfinex","ETHUSD",1739476020303,0.14700651,2647.6,2647.3,0.8277]
["bitfinex","ETHUSD",1739476020494,0.14700651,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739476020688,6.04745,2648.0,2647.7,3.0]
["bitfinex","ETHUSD",1739476020927,0.14726866,2647.9,2647.7,3.0]
["bitfinex","ETHUSD",1739476021229,3.77643,2648.0,2647.7,3.0]
["bitfinex","ETHUSD",1739476021450,2.271,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1739476021451,0.14727802,2647.9,2647.7,3.0]
["bitfinex","ETHUSD",1739476021613,2.271,2648.1,2647.8,0.7633]
["bitfinex","ETHUSD",1739476021818,0.1475869,2648.0,2647.8,0.7633]
["bitfinex","ETHUSD",1739476022591,3.9240869,2648.0,2647.7,3.0]
["bitfinex","ETHUSD",1739476022937,0.1475869,2648.0,2647.8,7.53944]
["bitfinex","ETHUSD",1739476023233,11.36709,2648.3,2647.8,7.53944]
["bitfinex","ETHUSD",1739476023399,0.14762434,2648.2,2647.8,7.53944]
["bitfinex","ETHUSD",1739476023588,7.591,2648.3,2647.8,11.31607]
["bitfinex","ETHUSD",1739476023788,3.69357001,2648.6,2647.8,0.7628]
["bitfinex","ETHUSD",1739476023789,5.94957001,2648.6,2647.8,0.7628]
["bitfinex","ETHUSD",1739476024057,5.32,2648.7,2648.1,3.7628]
["bitfinex","ETHUSD",1739476024347,0.14762434,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1739476024835,3.77536,2648.8,2648.3,6.776]
["bitfinex","ETHUSD",1739476025034,0.14762434,2648.7,2648.3,6.776]
["bitfinex","ETHUSD",1739476025249,0.14762434,2648.7,2648.4,3.0]
["bitfinex","ETHUSD",1739476025531,2.271,2648.9,2648.4,3.0]
["bitfinex","ETHUSD",1739476025737,0.14900949,2648.6,2648.4,3.0]
["bitfinex","ETHUSD",1739476025896,3.77556,2648.7,2648.2,3.0]
["bitfinex","ETHUSD",1739476026098,3.92462949,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1739476026439,3.92462949,2648.6,2647.8,5.059499]
["bitfinex","ETHUSD",1739476026440,3.77612,2648.3,2647.8,5.059499]
["bitfinex","ETHUSD",1739476026649,0.14928078,2648.2,2647.9,3.0]
["bitfinex","ETHUSD",1739476026848,3.77595,2648.4,2647.9,3.0]
["bitfinex","ETHUSD",1739476027000,3.92541078,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1739476028146,0.14928078,2648.3,2647.8,0.489449]
["bitfinex","ETHUSD",1739476028343,2.31820427,2648.2,2647.4,3.77719]
["bitfinex","ETHUSD",1739476028491,0.8403092,2648.1,2647.4,0.377719]
["bitfinex","ETHUSD",1739476028695,0.94214691,2648.1,2647.4,0.377719]
["bitfinex","ETHUSD",1739476028891,3.77661,2647.9,2647.3,0.7686]
["bitfinex","ETHUSD",1739476029214,4.76572847,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739476029215,0.14895335,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739476029548,3.77644,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1739476029549,3.77645,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1739476029841,0.7931,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1739476029996,0.14856032,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1739476030197,2.271,2648.2,2647.8,6.77671]
["bitfinex","ETHUSD",1739476030432,0.14856032,2648.1,2647.8,0.8237]
["bitfinex","ETHUSD",1739476030747,4.54663,2648.3,2647.8,3.8237]
["bitfinex","ETHUSD",1739476030949,0.14856032,2648.0,2647.8,0.8237]
["bitfinex","ETHUSD",1739476031243,3.92513032,2647.9,2647.8,0.3526889]
["bitfinex","ETHUSD",1739476032043,3.92513032,2647.9,2647.4,0.7532]
["bitfinex","ETHUSD",1739476032250,3.92513032,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1739476032591,3.77673,2647.8,2647.4,4.54153889]
["bitfinex","ETHUSD",1739476032796,0.14857904,2647.7,2647.4,4.54153889]
["bitfinex","ETHUSD",1739476033550,3.92547904,2647.7,2647.4,1.54153889]
["bitfinex","ETHUSD",1739476033752,3.92547904,2647.7,2647.4,0.78833889]
["bitfinex","ETHUSD",1739476033753,3.77707,2647.6,2647.4,0.78833889]
["bitfinex","ETHUSD",1739476033914,3.77739,2647.4,2647.1,0.7743]
["bitfinex","ETHUSD",1739476034114,3.77729,2647.4,2647.1,0.7743]
["bitfinex","ETHUSD",1739476034413,3.92593993,2647.3,2647.1,0.7743]
["bitfinex","ETHUSD",1739476034652,3.77788,2647.0,2646.8,1.59545962]
["bitfinex","ETHUSD",1739476034813,3.778,2646.9,2646.8,0.7661]
["bitfinex","ETHUSD",1739476035148,3.778,2646.9,2646.0,3.67857001]
["bitfinex","ETHUSD",1739476035149,3.77814,2646.8,2646.2,0.7661]
["bitfinex","ETHUSD",1739476035332,3.77853,2646.6,2646.2,0.7661]
["bitfinex","ETHUSD",1739476035645,0.14672562,2646.5,2646.3,3.0]
["bitfinex","ETHUSD",1739476035831,4.53096,2646.8,2646.3,6.77884]
["bitfinex","ETHUSD",1739476036032,0.14672562,2646.4,2646.3,6.77884]
["bitfinex","ETHUSD",1739476036203,4.53096,2646.8,2646.3,4.911241]
["bitfinex","ETHUSD",1739476036405,0.14672562,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1739476036600,4.53052,2647.1,2646.6,3.7661]
["bitfinex","ETHUSD",1739476036601,3.77772,2647.1,2646.6,3.7661]
["bitfinex","ETHUSD",1739476036851,0.14636035,2647.0,2646.8,3.0]
["bitfinex","ETHUSD",1739476037057,3.77761,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739476037214,0.14636035,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476037419,0.7931,2647.5,2646.8,3.754431]
["bitfinex","ETHUSD",1739476037729,5.32,2647.8,2647.2,3.0]
["bitfinex","ETHUSD",1739476037730,0.14636035,2647.4,2647.2,3.0]
["bitfinex","ETHUSD",1739476038145,3.77708,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739476038345,0.14636035,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1739476038643,0.14636035,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1739476038958,3.77715,2647.5,2647.0,6.77783]
["bitfinex","ETHUSD",1739476039256,0.015,2647.7,2646.9,0.8317]
["bitfinex","ETHUSD",1739476039439,3.77779,2647.1,2646.7,0.8108]
["bitfinex","ETHUSD",1739476039824,3.77797,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739476040028,0.14636035,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1739476040223,0.14636035,2646.9,2646.5,4.58928]
["bitfinex","ETHUSD",1739476040224,0.14636035,2646.9,2646.5,0.8108]
["bitfinex","ETHUSD",1739476040429,3.77757,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739476040630,0.14636035,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739476040831,0.7931,2647.3,2646.5,0.8108]
["bitfinex","ETHUSD",1739476041037,0.14636035,2647.2,2647.0,3.0]
["bitfinex","ETHUSD",1739476041231,6.81695,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1739476041428,3.92371035,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739476041644,3.77752,2647.3,2646.8,6.77814]
["bitfinex","ETHUSD",1739476041929,3.77752,2647.3,2646.8,6.77813]
["bitfinex","ETHUSD",1739476042163,3.77774,2647.1,2646.6,6.77842]
["bitfinex","ETHUSD",1739476042365,7.55555,2647.1,2646.6,6.77842]
["bitfinex","ETHUSD",1739476042567,3.77787,2647.0,2646.5,7.58937]
["bitfinex","ETHUSD",1739476042871,0.14636035,2646.9,2646.5,8.80286546]
["bitfinex","ETHUSD",1739476043031,3.92443035,2646.9,2646.5,5.02429546]
["bitfinex","ETHUSD",1739476043240,0.14636035,2646.9,2646.5,8.80283546]
["bitfinex","ETHUSD",1739476043550,3.92438035,2646.9,2646.5,8.80283546]
["bitfinex","ETHUSD",1739476043865,3.92438035,2646.9,2645.9,4.5814]
["bitfinex","ETHUSD",1739476043866,0.14636035,2646.9,2645.9,4.5814]
["bitfinex","ETHUSD",1739476044020,3.77829,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739476044220,0.14636035,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1739476044221,3.7781,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1739476044423,0.1466226,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739476044737,0.1466226,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1739476045052,3.77799,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1739476045238,0.14654768,2646.7,2646.4,7.236771]
["bitfinex","ETHUSD",1739476045569,0.14654768,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1739476045867,3.77779,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1739476046065,7.55561,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1739476046274,3.77779,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1739476046437,7.55564,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1739476046621,3.92442768,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1739476046825,6.04907,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739476047029,3.77842,2646.7,2646.3,3.802]
["bitfinex","ETHUSD",1739476047225,3.77865,2646.5,2646.3,0.802]
["bitfinex","ETHUSD",1739476047463,2.271,2646.7,2646.3,0.802]
["bitfinex","ETHUSD",1739476047645,0.14642592,2646.4,2646.3,3.802]
["bitfinex","ETHUSD",1739476048008,3.77848,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739476048174,0.14638846,2646.4,2646.3,3.0]
["bitfinex","ETHUSD",1739476048513,2.271,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1739476048809,0.14621049,2646.4,2646.3,6.77873]
["bitfinex","ETHUSD",1739476048998,2.271,2646.6,2646.3,6.77873]
["bitfinex","ETHUSD",1739476049392,0.14621049,2646.5,2646.3,6.77873]
["bitfinex","ETHUSD",1739476049594,0.14621049,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1739476049908,3.77792,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1739476050066,3.77808,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739476050517,2.271,2646.9,2646.5,6.77857]
["bitfinex","ETHUSD",1739476050808,3.77792,2647.0,2646.4,3.7628]
["bitfinex","ETHUSD",1739476050967,3.77803,2646.9,2646.4,7.54137]
["bitfinex","ETHUSD",1739476051169,7.55591,2647.0,2646.5,3.77852]
["bitfinex","ETHUSD",1739476051384,7.55591,2647.0,2646.4,8.71904202]
["bitfinex","ETHUSD",1739476051385,2.271,2647.0,2646.4,1.94047202]
["bitfinex","ETHUSD",1739476051618,3.77843,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739476051911,3.77871,2646.4,2646.1,0.8145]
["bitfinex","ETHUSD",1739476052694,7.55735,2646.5,2646.1,3.8145]
["bitfinex","ETHUSD",1739476052876,3.77873,2646.4,2646.1,3.8145]
["bitfinex","ETHUSD",1739476053075,3.77873,2646.4,2646.1,0.8145]
["bitfinex","ETHUSD",1739476053279,3.77873,2646.4,2646.0,0.7678018]
["bitfinex","ETHUSD",1739476053566,3.77892,2646.3,2646.0,0.7678018]
["bitfinex","ETHUSD",1739476054297,3.77873,2646.4,2646.0,0.7678018]
["bitfinex","ETHUSD",1739476054881,3.77873,2646.4,2646.0,7.5470118]
["bitfinex","ETHUSD",1739476055686,3.77873,2646.4,2646.0,3.7678018]
["bitfinex","ETHUSD",1739476057810,3.77896,2646.3,2645.8,7.60624]
["bitfinex","ETHUSD",1739476057997,3.77896,2646.3,2645.8,8.744827]
["bitfinex","ETHUSD",1739476058319,6.80033,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739476059203,3.77892,2646.3,2645.9,3.75121208]
["bitfinex","ETHUSD",1739476059397,3.77899,2646.3,2645.9,3.75121208]
["bitfinex","ETHUSD",1739476059701,6.80033,2646.4,2645.9,3.75121208]
["bitfinex","ETHUSD",1739476060066,10.57912,2646.4,2645.9,7.53062208]
["bitfinex","ETHUSD",1739476060321,6.80036,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1739476060630,6.80036,2646.4,2645.9,7.53062208]
["bitfinex","ETHUSD",1739476060772,6.80036,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1739476061722,0.14541423,2646.3,2645.9,5.07875799]
["bitfinex","ETHUSD",1739476061923,0.14541423,2646.3,2645.9,8.85816799]
["bitfinex","ETHUSD",1739476062420,3.92433423,2646.3,2645.9,5.07875799]
["bitfinex","ETHUSD",1739476062622,3.92433423,2646.3,2646.0,0.35311733]
["bitfinex","ETHUSD",1739476063436,3.92433423,2646.3,2645.9,5.07875799]
["bitfinex","ETHUSD",1739476064920,3.92430423,2646.3,2645.9,5.07875799]
["bitfinex","ETHUSD",1739476065126,0.14541423,2646.3,2646.1,3.0]
["bitfinex","ETHUSD",1739476065428,0.14541423,2646.3,2646.0,6.77924]
["bitfinex","ETHUSD",1739476065896,0.14541423,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1739476066093,0.14541423,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739476066410,3.77851,2646.6,2646.2,3.8296]
["bitfinex","ETHUSD",1739476066741,9.09825,2646.8,2646.2,3.8296]
["bitfinex","ETHUSD",1739476066742,0.14537675,2646.5,2646.4,3.7786]
["bitfinex","ETHUSD",1739476066871,5.32,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1739476067206,0.14537675,2646.7,2646.5,3.0]
["bitfinex","ETHUSD",1739476067402,0.14537675,2646.7,2646.5,3.67786]
["bitfinex","ETHUSD",1739476067608,0.14537675,2646.7,2646.5,7.4563]
["bitfinex","ETHUSD",1739476068172,0.14537675,2646.7,2646.5,3.67786]
["bitfinex","ETHUSD",1739476068580,3.77805,2646.9,2646.5,3.67786]
["bitfinex","ETHUSD",1739476068781,0.14537675,2646.6,2646.5,3.67786]
["bitfinex","ETHUSD",1739476069300,6.04898,2647.0,2646.5,7.45643]
["bitfinex","ETHUSD",1739476069613,0.14537675,2646.9,2646.5,7.45643]
["bitfinex","ETHUSD",1739476069921,3.92346675,2646.9,2646.6,1.123503]
["bitfinex","ETHUSD",1739476070228,3.92346675,2646.9,2646.6,0.3536516]
["bitfinex","ETHUSD",1739476071020,0.14537675,2646.9,2646.6,0.3536516]
["bitfinex","ETHUSD",1739476071322,3.77828,2646.7,2646.6,0.3536516]
["bitfinex","ETHUSD",1739476071525,3.92396589,2646.7,2646.6,0.3536516]
["bitfinex","ETHUSD",1739476071673,0.14568589,2646.7,2646.3,4.1324916]
["bitfinex","ETHUSD",1739476071879,3.92398589,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739476072103,3.77844,2646.6,2646.4,3.0]
["bitfinex","ETHUSD",1739476072304,3.77844,2646.6,2646.3,0.3536516]
["bitfinex","ETHUSD",1739476072476,6.04914,2646.8,2646.3,0.3536516]
["bitfinex","ETHUSD",1739476072673,3.92398589,2646.7,2646.4,0.3536516]
["bitfinex","ETHUSD",1739476073091,3.92398589,2646.7,2646.4,3.3536516]
["bitfinex","ETHUSD",1739476073593,0.14568589,2646.7,2646.5,0.3536516]
["bitfinex","ETHUSD",1739476073995,0.14568589,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1739476074411,3.778,2646.9,2646.6,4.85816516]
["bitfinex","ETHUSD",1739476074621,0.14568589,2646.7,2646.6,7.54553]
["bitfinex","ETHUSD",1739476074796,3.77794,2647.0,2646.6,3.7671]
["bitfinex","ETHUSD",1739476075001,0.14568589,2646.7,2646.6,3.7671]
["bitfinex","ETHUSD",1739476075215,3.77794,2647.0,2646.6,3.7671]
["bitfinex","ETHUSD",1739476075515,3.77787,2647.0,2646.6,7.54545]
["bitfinex","ETHUSD",1739476075721,3.92379589,2646.9,2646.6,0.7671]
["bitfinex","ETHUSD",1739476076346,3.92379589,2646.9,2646.6,3.7671]
["bitfinex","ETHUSD",1739476077108,3.77816,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739476077305,3.77801,2646.9,2646.7,0.35388528]
["bitfinex","ETHUSD",1739476077718,6.04876,2647.1,2646.7,0.35388528]
["bitfinex","ETHUSD",1739476077924,3.77786,2647.0,2646.7,0.35388528]
["bitfinex","ETHUSD",1739476078589,3.77786,2647.0,2646.8,0.35388528]
["bitfinex","ETHUSD",1739476080090,3.77801,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1739476080571,6.04871,2647.1,2646.6,6.77842]
["bitfinex","ETHUSD",1739476080759,3.77787,2647.0,2646.6,6.77842]
["bitfinex","ETHUSD",1739476081140,3.77787,2647.0,2646.7,0.35379606]
["bitfinex","ETHUSD",1739476082221,3.77787,2647.0,2646.8,0.35379606]
["bitfinex","ETHUSD",1739476082222,7.55585,2647.0,2646.8,0.35379606]
["bitfinex","ETHUSD",1739476082575,3.77787,2647.0,2646.8,0.35379606]
["bitfinex","ETHUSD",1739476083083,3.77822,2646.8,2646.4,3.7696]
["bitfinex","ETHUSD",1739476083398,3.77863,2646.5,2646.2,0.7785]
["bitfinex","ETHUSD",1739476083577,3.77878,2646.4,2645.9,4.55784]
["bitfinex","ETHUSD",1739476083924,3.77878,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739476084128,3.77878,2646.4,2645.9,1.55365448]
["bitfinex","ETHUSD",1739476084322,5.32,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1739476085026,5.32,2646.5,2646.2,6.77899]
["bitfinex","ETHUSD",1739476085573,5.32,2646.5,2645.9,1.55365448]
["bitfinex","ETHUSD",1739476085712,9.09858,2646.5,2646.1,6.77905]
["bitfinex","ETHUSD",1739476086027,9.09858,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739476087032,3.77878,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1739476087233,9.09864,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739476087632,3.77872,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1739476087934,3.77901,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1739476088132,3.77901,2646.2,2645.7,6.7797]
["bitfinex","ETHUSD",1739476089338,3.77939,2646.0,2645.6,0.8009]
["bitfinex","ETHUSD",1739476089500,3.77949,2645.9,2645.6,0.8009]
["bitfinex","ETHUSD",1739476089698,5.32,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1739476089903,5.32,2646.0,2645.6,6.77979]
["bitfinex","ETHUSD",1739476090588,5.32,2646.0,2645.8,6.77953]
["bitfinex","ETHUSD",1739476090804,5.32,2646.0,2645.7,6.7797]
["bitfinex","ETHUSD",1739476091241,5.32,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1739476091242,9.09933,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1739476091531,0.14567647,2645.9,2645.7,6.77968]
["bitfinex","ETHUSD",1739476091850,0.14567647,2645.9,2645.7,3.0]
["bitfinex","ETHUSD",1739476092504,0.14567647,2645.9,2645.4,0.8009]
["bitfinex","ETHUSD",1739476092708,0.14567647,2645.9,2645.8,6.77957]
["bitfinex","ETHUSD",1739476093004,0.14567647,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1739476094224,9.24510647,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1739476094590,11.51610647,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1739476094990,12.30920647,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1739476095237,12.30920647,2645.9,2645.0,6.57670215]
["bitfinex","ETHUSD",1739476095238,3.78018,2645.4,2645.0,2.79604215]
["bitfinex","ETHUSD",1739476095450,5.32,2645.4,2645.1,3.0]
["bitfinex","ETHUSD",1739476095586,5.32,2645.4,2645.1,3.78051]
["bitfinex","ETHUSD",1739476095793,0.14490821,2645.3,2645.0,6.57669215]
["bitfinex","ETHUSD",1739476095988,3.78057,2645.1,2645.0,2.01524215]
["bitfinex","ETHUSD",1739476096187,4.57359,2645.2,2644.7,4.53225]
["bitfinex","ETHUSD",1739476096421,0.14443956,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739476096618,0.14443956,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1739476096619,0.14443956,2645.1,2644.9,3.78078]
["bitfinex","ETHUSD",1739476096842,8.3841,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1739476097045,8.3841,2645.4,2645.0,6.78071]
["bitfinex","ETHUSD",1739476097355,0.14443956,2645.3,2645.0,3.0]
["bitfinex","ETHUSD",1739476097498,3.78057,2645.1,2645.0,3.0]
["bitfinex","ETHUSD",1739476097702,3.78057,2645.1,2644.4,4.56394]
["bitfinex","ETHUSD",1739476098013,0.7931,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1739476098212,0.7931,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1739476098448,0.14415828,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1739476099140,0.14415828,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739476099502,0.7622,2645.1,2644.8,6.78091]
["bitfinex","ETHUSD",1739476099750,0.7622,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1739476100110,4.54278,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1739476100317,5.6874684,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1739476100539,1.9068884,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1739476100848,5.6874984,2645.1,2644.6,6.78129]
["bitfinex","ETHUSD",1739476101046,3.7805,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739476101417,3.78057,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1739476101617,1.63865396,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1739476101920,1.63865396,2645.3,2644.8,3.78086]
["bitfinex","ETHUSD",1739476102119,5.41894396,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1739476102517,3.78044,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739476102722,1.63865396,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1739476102954,0.7858,2645.3,2645.1,3.78045]
["bitfinex","ETHUSD",1739476103167,5.32,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739476103352,5.32,2645.4,2645.3,6.78028]
["bitfinex","ETHUSD",1739476103852,6.1058,2645.6,2645.3,6.78028]
["bitfinex","ETHUSD",1739476104016,5.32,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1739476104555,5.32,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739476104849,5.32,2645.6,2645.5,4.616042]
["bitfinex","ETHUSD",1739476105206,5.32,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739476105803,5.32,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1739476106008,0.72840925,2646.4,2645.2,3.78038]
["bitfinex","ETHUSD",1739476106009,5.32,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739476107025,5.46415828,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1739476107226,5.46415828,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739476107640,5.46415828,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1739476109059,0.14415828,2646.1,2646.0,7.915191]
["bitfinex","ETHUSD",1739476109427,5.32,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739476109754,5.32,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1739476111754,3.51441584,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1739476111755,5.32,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739476111976,5.32,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739476112264,6.7141,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1739476112422,6.7141,2647.2,2646.9,3.77788]
["bitfinex","ETHUSD",1739476112757,6.7141,2647.2,2647.0,3.0]
["bitfinex","ETHUSD",1739476113144,0.67141,2647.1,2647.0,3.0]
["bitfinex","ETHUSD",1739476114014,0.67141,2647.1,2646.8,3.8077]
["bitfinex","ETHUSD",1739476114247,0.67141,2647.1,2646.8,7.58584]
["bitfinex","ETHUSD",1739476114855,0.67141,2647.1,2646.8,7.58578]
["bitfinex","ETHUSD",1739476115226,0.67141,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739476116029,0.67141,2647.1,2646.5,3.77853]
["bitfinex","ETHUSD",1739476116030,3.7779,2647.0,2646.6,3.0]
["bitfinex","ETHUSD",1739476116448,0.67141,2647.1,2646.2,1.54538642]
["bitfinex","ETHUSD",1739476116758,9.89069,2647.2,2646.8,6.77812]
["bitfinex","ETHUSD",1739476118644,9.89069,2647.2,2646.7,6.77826]
["bitfinex","ETHUSD",1739476118843,3.77774,2647.1,2646.7,6.77826]
["bitfinex","ETHUSD",1739476119058,3.77774,2647.1,2646.6,7.56775]
["bitfinex","ETHUSD",1739476119266,3.77774,2647.1,2646.6,6.77835]
["bitfinex","ETHUSD",1739476119460,6.1131,2647.2,2646.7,3.77825]
["bitfinex","ETHUSD",1739476119764,9.89067,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739476119967,6.1131,2647.2,2646.9,6.77799]
["bitfinex","ETHUSD",1739476120130,9.89069,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739476120462,6.1131,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739476120816,7.479917,2647.2,2646.6,6.77835]
["bitfinex","ETHUSD",1739476121016,3.77787,2647.0,2646.6,6.77835]
["bitfinex","ETHUSD",1739476121540,3.77787,2647.0,2646.5,6.77855]
["bitfinex","ETHUSD",1739476121746,0.14626669,2646.9,2646.5,6.77855]
["bitfinex","ETHUSD",1739476122143,0.14626669,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1739476122339,0.7791,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739476122564,3.77867,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1739476122782,3.77867,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1739476123070,0.14616366,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1739476123230,0.14616366,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739476123467,5.46616366,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1739476123794,5.46616366,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739476124291,5.46616366,2646.4,2646.3,3.0]
["bitfinex","ETHUSD",1739476124699,5.46616366,2646.4,2646.3,6.77886]
["bitfinex","ETHUSD",1739476125765,5.46616366,2646.4,2646.3,3.0]
["bitfinex","ETHUSD",1739476125998,5.46616366,2646.4,2646.3,6.77886]
["bitfinex","ETHUSD",1739476131015,5.46616366,2646.4,2646.3,8.609245]
["bitfinex","ETHUSD",1739476131165,5.32,2646.4,2646.3,8.609245]
["bitfinex","ETHUSD",1739476131884,5.32,2647.0,2646.9,3.0]
["bitfinex","ETHUSD",1739476132610,5.46558286,2647.0,2646.9,6.778]
["bitfinex","ETHUSD",1739476132817,5.46558286,2647.0,2646.7,7.59346]
["bitfinex","ETHUSD",1739476133717,5.46558286,2647.0,2646.7,0.8152]
["bitfinex","ETHUSD",1739476135184,0.7535,2646.9,2646.2,3.7938]
["bitfinex","ETHUSD",1739476135384,3.77872,2646.4,2646.2,0.7938]
["bitfinex","ETHUSD",1739476135591,3.7785,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739476135902,4.53209,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1739476136266,0.7535,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1739476136513,0.7535,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476136872,0.7535,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1739476137509,0.7535,2646.5,2646.2,6.77898]
["bitfinex","ETHUSD",1739476137881,0.7535,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1739476138211,0.7535,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739476138474,0.7535,2646.5,2645.8,1.56690479]
["bitfinex","ETHUSD",1739476138629,0.7931,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739476138829,0.7931,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739476138830,4.57147,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1739476139029,3.77853,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739476139233,3.77857,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1739476139437,3.77857,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739476139738,3.77879,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739476140031,3.77857,2646.5,2645.9,0.90280053]
["bitfinex","ETHUSD",1739476140239,3.77875,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739476140540,3.77875,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1739476140747,3.77875,2646.4,2645.6,4.55944]
["bitfinex","ETHUSD",1739476140748,3.77929,2646.0,2645.6,4.55944]
["bitfinex","ETHUSD",1739476140914,12.87865,2646.0,2645.6,0.7796]
["bitfinex","ETHUSD",1739476141085,14.25051915,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1739476141290,10.47114915,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1739476141820,6.69185915,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1739476142027,9.09936,2646.0,2645.6,6.77985]
["bitfinex","ETHUSD",1739476142344,5.32,2646.0,2645.7,3.77957]
["bitfinex","ETHUSD",1739476142552,5.32,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739476142709,5.32,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1739476143110,5.32,2646.5,2646.3,3.77879]
["bitfinex","ETHUSD",1739476143313,5.32,2646.6,2646.4,3.77868]
["bitfinex","ETHUSD",1739476143536,5.32,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1739476143710,5.32,2646.6,2646.4,6.7786]
["bitfinex","ETHUSD",1739476143915,5.32,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739476144226,5.32,2646.6,2646.4,3.77868]
["bitfinex","ETHUSD",1739476145047,5.32,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739476145542,9.09845,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739476145744,0.7527,2646.3,2646.1,3.0]
["bitfinex","ETHUSD",1739476146040,4.53162,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1739476146241,9.09901,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1739476146444,6.0727,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1739476146625,3.7795,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1739476146949,3.7795,2645.9,2645.2,3.78035]
["bitfinex","ETHUSD",1739476146950,4.54199,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1739476147257,3.77953,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1739476147543,3.77953,2645.9,2645.3,3.78025]
["bitfinex","ETHUSD",1739476147544,3.77958,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1739476147752,1.747371,2646.0,2645.1,5.45604735]
["bitfinex","ETHUSD",1739476147929,5.32,2645.9,2645.7,3.0]
["bitfinex","ETHUSD",1739476148130,5.32,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1739476148451,5.32,2645.9,2645.5,6.77999]
["bitfinex","ETHUSD",1739476149144,3.77974,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1739476149291,4.53336,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1739476149652,5.36467,2645.6,2645.1,6.23660735]
["bitfinex","ETHUSD",1739476149853,10.68467,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1739476150141,3.78002,2645.5,2645.1,5.45604735]
["bitfinex","ETHUSD",1739476150299,10.68471,2645.6,2645.1,5.45604735]
["bitfinex","ETHUSD",1739476150695,3.78006,2645.5,2645.1,5.45604735]
["bitfinex","ETHUSD",1739476150969,5.226537,2645.5,2645.1,5.45604735]
["bitfinex","ETHUSD",1739476151822,1.446477,2645.5,2645.1,5.45604735]
["bitfinex","ETHUSD",1739476152135,3.78003,2645.5,2645.1,5.45604735]
["bitfinex","ETHUSD",1739476152343,10.68468,2645.6,2645.1,9.23659735]
["bitfinex","ETHUSD",1739476153141,6.90481,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739476153487,6.0735,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739476153859,6.0735,2645.6,2645.1,5.45604735]
["bitfinex","ETHUSD",1739476154147,5.32,2645.6,2645.5,6.78]
["bitfinex","ETHUSD",1739476155322,5.32,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1739476155529,5.32,2645.6,2645.5,6.78]
["bitfinex","ETHUSD",1739476156644,5.32,2645.6,2645.5,8.659014]
["bitfinex","ETHUSD",1739476157292,0.7777,2646.2,2645.8,3.77943]
["bitfinex","ETHUSD",1739476157293,6.0977,2646.2,2645.8,3.77943]
["bitfinex","ETHUSD",1739476157448,5.32,2646.2,2646.1,3.0]
["bitfinex","ETHUSD",1739476158452,5.32,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476158653,5.32,2646.6,2646.4,6.77871]
["bitfinex","ETHUSD",1739476158950,5.32,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1739476159120,5.32,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739476160543,5.32,2646.6,2646.3,6.77884]
["bitfinex","ETHUSD",1739476160737,5.32,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739476161948,9.09844,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739476162147,9.09844,2646.6,2646.0,4.56678]
["bitfinex","ETHUSD",1739476162452,9.09844,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739476162801,5.32,2646.6,2646.2,6.77895]
["bitfinex","ETHUSD",1739476163228,5.32,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1739476163601,5.32,2646.6,2646.5,3.0]
["bitfinex","ETHUSD",1739476164121,5.32,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1739476164316,5.32,2646.6,2646.5,3.0]
["bitfinex","ETHUSD",1739476166350,5.32,2646.6,2646.5,6.77857]
["bitfinex","ETHUSD",1739476167758,5.32,2646.6,2646.3,3.77875]
["bitfinex","ETHUSD",1739476167905,5.32,2646.6,2646.5,3.0]
["bitfinex","ETHUSD",1739476169018,5.32,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1739476169703,5.32,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1739476169920,5.32,2646.8,2646.7,6.77828]
["bitfinex","ETHUSD",1739476170121,5.32,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739476170435,5.32,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739476170637,5.32,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739476173132,5.32,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476176429,5.32,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739476176634,5.32,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476177581,5.32,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1739476177732,5.32,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476178984,11.369,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476179161,12.89825029,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476179368,9.12025029,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476179872,12.89825029,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476181288,9.12025029,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476181587,11.369,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476182184,7.591,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476182336,11.369,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476183182,7.591,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476183985,11.369,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476184189,7.591,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476185591,11.369,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476187432,12.89825029,2646.9,2646.8,3.0]
["bitfinex","ETHUSD",1739476187636,3.77877,2646.4,2646.1,0.7596]
["bitfinex","ETHUSD",1739476187895,3.77891,2646.3,2645.9,4.53901]
["bitfinex","ETHUSD",1739476188042,6.04991,2646.3,2645.9,4.53901]
["bitfinex","ETHUSD",1739476188244,6.05015,2646.1,2645.7,0.7596]
["bitfinex","ETHUSD",1739476188438,2.271,2646.0,2645.7,0.7596]
["bitfinex","ETHUSD",1739476188637,3.77946,2645.9,2645.7,0.7596]
["bitfinex","ETHUSD",1739476188869,2.271,2646.0,2645.7,0.7596]
["bitfinex","ETHUSD",1739476189065,6.05033,2646.0,2645.7,0.7596]
["bitfinex","ETHUSD",1739476189294,3.77946,2645.9,2645.5,0.7596]
["bitfinex","ETHUSD",1739476189681,3.77946,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1739476190025,3.77944,2645.9,2645.5,0.7596]
["bitfinex","ETHUSD",1739476190226,3.77968,2645.8,2645.3,0.7596]
["bitfinex","ETHUSD",1739476190520,3.77968,2645.8,2645.2,2.49091698]
["bitfinex","ETHUSD",1739476190521,2.271,2645.5,2645.2,2.49091698]
["bitfinex","ETHUSD",1739476190732,2.271,2645.5,2645.3,3.0]
["bitfinex","ETHUSD",1739476191373,3.77963,2645.8,2645.3,6.7802]
["bitfinex","ETHUSD",1739476191578,2.271,2645.7,2645.3,6.7802]
["bitfinex","ETHUSD",1739476191815,2.271,2645.7,2645.4,3.78004]
["bitfinex","ETHUSD",1739476191975,3.77944,2645.9,2645.4,5.0851357]
["bitfinex","ETHUSD",1739476192174,0.7931,2646.0,2645.4,1.3051157]
["bitfinex","ETHUSD",1739476192486,0.7931,2646.0,2645.4,4.3051157]
["bitfinex","ETHUSD",1739476193216,3.69640047,2646.4,2645.6,7.53937]
["bitfinex","ETHUSD",1739476193217,3.77907,2646.2,2645.6,7.53937]
["bitfinex","ETHUSD",1739476193424,5.32,2646.1,2645.6,7.53937]
["bitfinex","ETHUSD",1739476193618,9.09919,2646.1,2645.6,7.53937]
["bitfinex","ETHUSD",1739476194124,3.77936,2646.0,2645.6,0.7596]
["bitfinex","ETHUSD",1739476194631,3.77944,2645.9,2645.4,5.0851657]
["bitfinex","ETHUSD",1739476194923,3.77965,2645.8,2645.3,3.8287]
["bitfinex","ETHUSD",1739476195145,6.05065,2645.8,2645.2,5.49091698]
["bitfinex","ETHUSD",1739476195356,3.77982,2645.7,2645.2,5.49091698]
["bitfinex","ETHUSD",1739476195702,6.05065,2645.8,2645.2,5.49091698]
["bitfinex","ETHUSD",1739476195904,3.77971,2645.7,2645.2,5.49091698]
["bitfinex","ETHUSD",1739476196146,3.77986,2645.6,2645.2,5.49091698]
["bitfinex","ETHUSD",1739476196303,6.05065,2645.8,2645.2,9.27126698]
["bitfinex","ETHUSD",1739476196304,5.32,2645.5,2645.2,9.27126698]
["bitfinex","ETHUSD",1739476196503,5.32,2645.5,2645.2,5.49091698]
["bitfinex","ETHUSD",1739476196906,5.32,2645.5,2645.3,6.78027]
["bitfinex","ETHUSD",1739476197216,5.32,2645.5,2645.3,10.56048]
["bitfinex","ETHUSD",1739476197417,5.32,2645.5,2645.3,6.78021]
["bitfinex","ETHUSD",1739476197630,5.32,2645.5,2645.4,3.0]
["bitfinex","ETHUSD",1739476198403,5.32,2645.5,2645.3,6.78015]
["bitfinex","ETHUSD",1739476198614,5.32,2645.5,2645.4,3.0]
["bitfinex","ETHUSD",1739476199633,5.32,2645.5,2645.4,6.78014]
["bitfinex","ETHUSD",1739476199847,5.32,2645.5,2645.4,0.99030187]
["bitfinex","ETHUSD",1739476200165,5.32,2645.5,2645.3,6.78028]
["bitfinex","ETHUSD",1739476200338,5.32,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739476200754,5.32,2645.5,2645.3,6.78028]
["bitfinex","ETHUSD",1739476200755,5.32,2645.5,2645.3,6.78027]
["bitfinex","ETHUSD",1739476201779,5.32,2645.7,2645.3,3.0]
["bitfinex","ETHUSD",1739476202369,5.32,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1739476202564,9.09972,2645.7,2645.3,6.78027]
["bitfinex","ETHUSD",1739476203561,5.32,2645.7,2645.3,4.45123887]
["bitfinex","ETHUSD",1739476203731,3.77869,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739476203932,3.77869,2646.5,2646.0,6.77925]
["bitfinex","ETHUSD",1739476204672,0.7931,2646.6,2646.2,6.77897]
["bitfinex","ETHUSD",1739476204818,4.5716,2646.6,2646.1,3.77902]
["bitfinex","ETHUSD",1739476205161,4.5716,2646.6,2645.9,0.7674]
["bitfinex","ETHUSD",1739476205162,0.7931,2646.6,2645.9,0.7674]
["bitfinex","ETHUSD",1739476205371,3.77908,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1739476205513,3.77908,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1739476206357,3.0641,2646.5,2645.8,3.0]
["bitfinex","ETHUSD",1739476206358,3.77871,2646.4,2645.8,3.0]
["bitfinex","ETHUSD",1739476206559,3.77913,2646.2,2645.6,7.56554]
["bitfinex","ETHUSD",1739476206911,3.77929,2646.0,2645.6,7.56554]
["bitfinex","ETHUSD",1739476207112,3.77958,2645.8,2645.4,3.74998296]
["bitfinex","ETHUSD",1739476207360,3.77958,2645.8,2645.3,4.53739]
["bitfinex","ETHUSD",1739476207568,3.77943,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1739476207872,3.77992,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739476208070,4.57304,2645.6,2645.1,0.7572]
["bitfinex","ETHUSD",1739476208374,3.78022,2645.4,2644.9,8.36884]
["bitfinex","ETHUSD",1739476208514,3.78022,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1739476208719,4.158002,2645.5,2645.0,6.78058]
["bitfinex","ETHUSD",1739476208969,4.158002,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1739476209166,3.78021,2645.4,2645.0,3.74824163]
["bitfinex","ETHUSD",1739476209529,3.78021,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1739476209751,3.78021,2645.4,2644.9,8.36885]
["bitfinex","ETHUSD",1739476210077,0.377992,2645.5,2645.1,3.78045]
["bitfinex","ETHUSD",1739476210295,0.7761,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1739476210422,0.7761,2646.0,2645.4,0.8258]
["bitfinex","ETHUSD",1739476210620,4.55519,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1739476210926,3.7795,2645.9,2645.4,3.8258]
["bitfinex","ETHUSD",1739476211129,3.7795,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1739476211724,2.271,2645.8,2645.4,3.8258]
["bitfinex","ETHUSD",1739476211930,3.7795,2645.9,2645.4,7.60593]
["bitfinex","ETHUSD",1739476212129,3.77967,2645.8,2645.4,3.8258]
["bitfinex","ETHUSD",1739476212355,5.32,2645.8,2645.7,3.77965]
["bitfinex","ETHUSD",1739476213257,5.32,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1739476213461,6.83408,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1739476213462,9.09872,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739476213611,3.77896,2646.3,2645.8,4.54206]
["bitfinex","ETHUSD",1739476213980,3.77905,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1739476214152,5.293951,2646.2,2645.8,3.7625]
["bitfinex","ETHUSD",1739476215162,0.7931,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1739476215372,3.77954,2645.9,2645.4,0.8144]
["bitfinex","ETHUSD",1739476215664,5.32,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1739476216767,3.77977,2645.7,2645.4,3.8144]
["bitfinex","ETHUSD",1739476217738,3.77977,2645.7,2645.4,0.8144]
["bitfinex","ETHUSD",1739476217947,3.77988,2645.6,2645.1,4.55039]
["bitfinex","ETHUSD",1739476218159,0.7931,2645.6,2645.1,0.7699]
["bitfinex","ETHUSD",1739476218484,3.78015,2645.4,2644.9,8.33143]
["bitfinex","ETHUSD",1739476218633,12.16405,2645.6,2644.9,0.7699]
["bitfinex","ETHUSD",1739476218833,3.78001,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1739476219083,3.78001,2645.5,2645.0,7.5613]
["bitfinex","ETHUSD",1739476219297,3.78001,2645.5,2645.1,6.78055]
["bitfinex","ETHUSD",1739476219580,3.78001,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739476220070,13.758406,2645.6,2645.1,6.78051]
["bitfinex","ETHUSD",1739476220279,9.978466,2645.6,2645.2,3.78037]
["bitfinex","ETHUSD",1739476220578,5.32,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1739476221134,5.32,2645.8,2645.7,7.55161]
["bitfinex","ETHUSD",1739476221328,5.32,2646.4,2646.3,6.77886]
["bitfinex","ETHUSD",1739476221612,5.32,2646.6,2646.2,0.7719]
["bitfinex","ETHUSD",1739476221748,5.32,2646.6,2646.2,7.55089]
["bitfinex","ETHUSD",1739476221940,5.32,2646.6,2646.4,3.0]
["bitfinex","ETHUSD",1739476222173,6.533318,2646.6,2646.4,3.0]
["bitfinex","ETHUSD",1739476222679,0.13648472,2646.5,2646.2,7.55086]
["bitfinex","ETHUSD",1739476223380,0.13648472,2646.5,2646.2,7.55087]
["bitfinex","ETHUSD",1739476223679,0.13648472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476224858,0.13648472,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1739476225571,5.45648472,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1739476225750,9.23512472,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739476225946,5.45648472,2646.5,2646.1,6.77909]
["bitfinex","ETHUSD",1739476226286,5.45648472,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739476226778,5.45648472,2646.5,2646.1,6.77913]
["bitfinex","ETHUSD",1739476228471,5.45648472,2646.5,2646.0,0.7681]
["bitfinex","ETHUSD",1739476228782,5.45648472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476229978,9.23505472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476230487,5.45648472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476231994,11.50605472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476232488,7.72748472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476234246,11.50605472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476234534,7.72748472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476237636,7.72748472,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1739476237782,5.45648472,2646.5,2646.4,8.637564]
["bitfinex","ETHUSD",1739476238275,5.45648472,2646.5,2646.4,7.58181]
["bitfinex","ETHUSD",1739476238480,5.45648472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476241800,11.50605472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476242299,7.72748472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476243538,11.50605472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476243695,13.11381419,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476245720,9.33524419,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476246209,7.72748472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476246633,11.50605472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476247344,7.72748472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476248443,11.50605472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476248815,7.72748472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476249590,7.72748472,2646.5,2645.7,3.77968]
["bitfinex","ETHUSD",1739476249591,3.77943,2645.9,2645.8,0.7505]
["bitfinex","ETHUSD",1739476249828,3.7798,2645.7,2645.2,0.7505]
["bitfinex","ETHUSD",1739476250030,3.7798,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1739476250031,5.32,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1739476250244,5.32,2645.7,2645.2,0.7505]
["bitfinex","ETHUSD",1739476250245,6.05049,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1739476250443,6.05088,2645.6,2645.2,0.7505]
["bitfinex","ETHUSD",1739476250694,2.271,2645.6,2645.2,4.53091]
["bitfinex","ETHUSD",1739476250893,2.271,2645.6,2645.2,8.31126]
["bitfinex","ETHUSD",1739476251146,2.271,2645.6,2645.2,4.53085]
["bitfinex","ETHUSD",1739476251439,6.05093,2645.6,2645.2,3.7505]
["bitfinex","ETHUSD",1739476251742,3.77993,2645.6,2645.2,0.7505]
["bitfinex","ETHUSD",1739476251891,4.461703,2645.6,2645.1,3.78054]
["bitfinex","ETHUSD",1739476252096,4.461703,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1739476252407,0.681773,2645.6,2645.2,6.78039]
["bitfinex","ETHUSD",1739476252612,3.0378,2645.7,2645.2,6.78033]
["bitfinex","ETHUSD",1739476252851,3.0378,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1739476253339,0.7668,2645.7,2645.2,6.78033]
["bitfinex","ETHUSD",1739476253537,0.7686,2646.0,2645.1,3.02814671]
["bitfinex","ETHUSD",1739476253694,4.548,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1739476253896,0.7686,2646.0,2645.6,6.77974]
["bitfinex","ETHUSD",1739476254497,3.7791,2646.2,2645.6,6.77974]
["bitfinex","ETHUSD",1739476254705,0.783,2646.2,2645.6,3.77974]
["bitfinex","ETHUSD",1739476255011,4.56201,2646.2,2645.7,3.460794]
["bitfinex","ETHUSD",1739476255223,4.56201,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1739476255540,9.09922,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1739476255743,9.09922,2646.1,2645.7,6.77965]
["bitfinex","ETHUSD",1739476255744,5.32,2646.1,2645.7,6.77965]
["bitfinex","ETHUSD",1739476255947,3.7793,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1739476256336,9.09916,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1739476256949,5.32,2646.1,2645.7,6.77964]
["bitfinex","ETHUSD",1739476258850,3.7793,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1739476259856,3.0641,2645.9,2645.3,4.54058]
["bitfinex","ETHUSD",1739476260153,3.77964,2645.8,2645.3,4.54058]
["bitfinex","ETHUSD",1739476260354,4.57254,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1739476260653,6.84354,2645.9,2645.4,6.78006]
["bitfinex","ETHUSD",1739476260859,3.77988,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1739476261058,9.09988,2645.6,2645.1,6.78048]
["bitfinex","ETHUSD",1739476261406,0.7793,2645.5,2645.1,6.78048]
["bitfinex","ETHUSD",1739476261618,4.55932,2645.5,2645.1,6.78048]
["bitfinex","ETHUSD",1739476262038,0.7793,2645.5,2645.1,6.78048]
["bitfinex","ETHUSD",1739476262258,0.7793,2645.5,2645.3,3.0]
["bitfinex","ETHUSD",1739476262454,9.09987,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739476262812,5.32,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739476264164,5.32,2645.6,2645.3,6.78025]
["bitfinex","ETHUSD",1739476264359,5.32,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739476264531,5.32,2645.6,2645.3,6.78026]
["bitfinex","ETHUSD",1739476264745,5.32,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1739476264909,5.32,2645.6,2645.0,6.16768436]
["bitfinex","ETHUSD",1739476264910,5.32,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739476265559,9.09993,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739476265732,9.09993,2645.6,2645.1,6.78057]
["bitfinex","ETHUSD",1739476265934,3.78006,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739476266267,3.78022,2645.4,2645.0,2.38708436]
["bitfinex","ETHUSD",1739476266766,3.862391,2645.5,2645.0,6.16772436]
["bitfinex","ETHUSD",1739476266919,2.271,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1739476267120,5.32,2645.4,2645.3,3.0]
["bitfinex","ETHUSD",1739476267358,9.10017,2645.4,2645.1,3.0]
["bitfinex","ETHUSD",1739476267861,9.10017,2645.4,2645.0,2.38708436]
["bitfinex","ETHUSD",1739476268167,3.78043,2645.2,2645.0,2.38708436]
["bitfinex","ETHUSD",1739476268315,3.7803,2645.3,2645.0,2.38708436]
["bitfinex","ETHUSD",1739476268515,5.32,2645.4,2645.0,6.16776436]
["bitfinex","ETHUSD",1739476268861,5.32,2645.4,2645.0,6.16778436]
["bitfinex","ETHUSD",1739476269225,5.32,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1739476269630,5.32,2645.4,2645.2,3.0]
["bitfinex","ETHUSD",1739476270783,5.32,2645.4,2645.0,5.38708436]
["bitfinex","ETHUSD",1739476270937,12.88044,2645.4,2645.0,5.38708436]
["bitfinex","ETHUSD",1739476271286,3.78029,2645.3,2645.0,5.38708436]
["bitfinex","ETHUSD",1739476271688,9.10015,2645.4,2645.0,9.16777436]
["bitfinex","ETHUSD",1739476272305,5.32,2645.4,2645.2,3.0]
["bitfinex","ETHUSD",1739476272472,5.32,2645.4,2645.3,6.78028]
["bitfinex","ETHUSD",1739476272974,5.32,2645.4,2645.3,7.57408]
["bitfinex","ETHUSD",1739476273288,5.32,2645.9,2645.8,4.57337]
["bitfinex","ETHUSD",1739476273491,5.32,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739476273703,3.78007,2645.5,2645.3,0.7938]
["bitfinex","ETHUSD",1739476273878,3.78,2645.5,2645.0,2.38708436]
["bitfinex","ETHUSD",1739476274040,2.271,2645.4,2645.0,2.38708436]
["bitfinex","ETHUSD",1739476274243,4.57376,2645.1,2644.5,0.7551]
["bitfinex","ETHUSD",1739476274469,6.84476,2645.1,2644.6,3.78123]
["bitfinex","ETHUSD",1739476274675,6.8920203,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1739476275023,6.84468,2645.1,2644.5,4.53645]
["bitfinex","ETHUSD",1739476275191,6.84468,2645.1,2644.5,7.53645]
["bitfinex","ETHUSD",1739476275385,6.84468,2645.1,2644.5,4.208745]
["bitfinex","ETHUSD",1739476275709,2.271,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1739476275909,2.271,2644.9,2644.6,3.78124]
["bitfinex","ETHUSD",1739476276572,2.271,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1739476276938,3.78831,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1739476277070,3.781,2644.8,2644.2,4.58302]
["bitfinex","ETHUSD",1739476277413,4.57436,2644.7,2644.2,4.58302]
["bitfinex","ETHUSD",1739476277621,0.7931,2644.7,2644.3,6.7816]
["bitfinex","ETHUSD",1739476278235,0.7931,2644.7,2644.1,3.0]
["bitfinex","ETHUSD",1739476278374,0.7931,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739476278774,0.7931,2644.7,2644.3,6.78168]
["bitfinex","ETHUSD",1739476279078,0.7931,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739476279272,4.57434,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739476280089,4.57434,2644.7,2644.5,3.0]
["bitfinex","ETHUSD",1739476280090,0.7931,2644.7,2644.5,3.0]
["bitfinex","ETHUSD",1739476280312,4.61458105,2645.0,2644.5,0.70632275]
["bitfinex","ETHUSD",1739476280313,0.7775,2645.0,2644.5,0.70632275]
["bitfinex","ETHUSD",1739476280629,0.0075,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1739476280773,0.0075,2645.1,2644.7,3.78102]
["bitfinex","ETHUSD",1739476280973,3.78815,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1739476281226,0.0075,2645.1,2644.3,0.7923]
["bitfinex","ETHUSD",1739476281409,3.78809,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1739476281608,4.298899,2645.1,2644.6,6.7812]
["bitfinex","ETHUSD",1739476281907,3.78072,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739476282114,4.56693,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1739476282431,6.1131,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1739476282631,5.32,2645.0,2644.6,0.7991]
["bitfinex","ETHUSD",1739476283196,5.3275,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739476283392,5.32,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739476283707,6.1131,2645.3,2644.9,4.536976]
["bitfinex","ETHUSD",1739476283908,6.1131,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1739476284090,6.1131,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1739476284294,6.1131,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1739476284495,5.32,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1739476284694,5.32,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1739476284994,10.15646743,2645.3,2644.7,3.78108]
["bitfinex","ETHUSD",1739476285311,3.78051,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739476285494,10.10914062,2645.3,2644.8,6.78091]
["bitfinex","ETHUSD",1739476285694,10.10914062,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1739476285897,6.32881062,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1739476286233,5.32,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1739476286412,5.32,2645.3,2645.0,3.0]
["bitfinex","ETHUSD",1739476287182,5.32,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1739476287183,0.7749,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1739476287814,0.0075,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1739476288014,3.78107,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1739476288287,3.78107,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1739476289019,4.55576,2644.9,2644.4,6.78147]
["bitfinex","ETHUSD",1739476289213,0.7749,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1739476289424,5.3275,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1739476289652,9.10825,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739476290252,3.78088,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739476290471,0.7749,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1739476291337,0.7749,2644.8,2644.5,6.78141]
["bitfinex","ETHUSD",1739476291740,0.7749,2644.8,2644.6,3.78119]
["bitfinex","ETHUSD",1739476291978,5.32,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1739476292159,5.32,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739476295181,5.32,2644.8,2644.6,7.60377]
["bitfinex","ETHUSD",1739476295981,5.32,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1739476296273,6.0862,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1739476296655,9.86722,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1739476296853,3.78123,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739476297028,2.273,2644.7,2644.3,6.78164]
["bitfinex","ETHUSD",1739476297230,6.0862,2644.8,2644.3,4.136423]
["bitfinex","ETHUSD",1739476297433,6.0862,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1739476298848,6.0862,2644.8,2644.3,4.918033]
["bitfinex","ETHUSD",1739476299029,6.0862,2644.8,2644.4,3.78152]
["bitfinex","ETHUSD",1739476299226,3.78136,2644.6,2644.2,0.8008]
["bitfinex","ETHUSD",1739476299594,0.0075,2644.7,2644.2,0.8008]
["bitfinex","ETHUSD",1739476299595,3.7816,2644.4,2644.2,0.8008]
["bitfinex","ETHUSD",1739476299732,6.0862,2644.8,2644.2,0.8008]
["bitfinex","ETHUSD",1739476299936,6.0862,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1739476300168,0.95372612,2645.4,2644.8,3.78097]
["bitfinex","ETHUSD",1739476300384,0.0075,2645.3,2645.1,3.0]
["bitfinex","ETHUSD",1739476301180,0.0075,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1739476301381,3.7805,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1739476301678,3.78782,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1739476301885,3.78782,2645.3,2644.9,6.78076]
["bitfinex","ETHUSD",1739476301886,0.0075,2645.3,2644.9,6.78076]
["bitfinex","ETHUSD",1739476302034,5.32,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1739476302383,5.32,2645.5,2644.9,0.7856]
["bitfinex","ETHUSD",1739476302384,5.32,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1739476302583,5.32,2645.5,2644.9,0.7856]
["bitfinex","ETHUSD",1739476302786,3.82740366,2645.4,2644.9,3.7856]
["bitfinex","ETHUSD",1739476302988,5.32,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1739476303283,5.32,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1739476304349,5.32,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1739476304748,9.10007,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1739476305133,9.28902722,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1739476305485,5.50895722,2645.5,2645.1,3.78054]
["bitfinex","ETHUSD",1739476305780,5.50895722,2645.5,2645.2,3.78037]
["bitfinex","ETHUSD",1739476306386,5.32,2645.5,2645.2,3.78037]
["bitfinex","ETHUSD",1739476307242,5.32,2645.5,2645.2,0.378037]
["bitfinex","ETHUSD",1739476307436,3.78028,2645.3,2644.7,4.56947]
["bitfinex","ETHUSD",1739476307687,3.7804,2645.3,2644.7,4.56947]
["bitfinex","ETHUSD",1739476307895,0.7931,2645.2,2644.7,4.56947]
["bitfinex","ETHUSD",1739476308073,0.7931,2645.2,2644.7,0.7884]
["bitfinex","ETHUSD",1739476308277,0.7931,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739476308895,0.7931,2645.2,2644.9,6.78082]
["bitfinex","ETHUSD",1739476309229,4.57328,2645.4,2644.9,6.78082]
["bitfinex","ETHUSD",1739476309827,3.78032,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1739476309970,3.78043,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739476310325,3.78785,2645.3,2644.8,6.78097]
["bitfinex","ETHUSD",1739476310680,0.0075,2645.3,2644.8,6.78097]
["bitfinex","ETHUSD",1739476310879,0.0075,2645.3,2644.8,7.9917173]
["bitfinex","ETHUSD",1739476311125,3.78779,2645.3,2644.8,7.9917173]
["bitfinex","ETHUSD",1739476311328,3.78779,2645.3,2644.9,3.7808]
["bitfinex","ETHUSD",1739476311329,0.0075,2645.3,2644.9,3.7808]
["bitfinex","ETHUSD",1739476311489,3.78044,2645.2,2644.8,7.9917373]
["bitfinex","ETHUSD",1739476311688,9.10044,2645.2,2644.8,4.2107473]
["bitfinex","ETHUSD",1739476311896,12.88099,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739476312115,3.82789835,2645.1,2644.5,7.5726]
["bitfinex","ETHUSD",1739476312291,9.10064,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1739476312478,5.32,2645.1,2644.8,3.78097]
["bitfinex","ETHUSD",1739476312880,0.17911008,2645.0,2644.7,6.78112]
["bitfinex","ETHUSD",1739476313116,0.17911008,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1739476313695,10.03560008,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1739476313997,3.78087,2644.9,2644.3,0.7913]
["bitfinex","ETHUSD",1739476314186,3.78087,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1739476314539,6.25481008,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1739476314829,10.03560008,2645.0,2644.5,6.78142]
["bitfinex","ETHUSD",1739476315525,6.25481008,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1739476315726,6.25481008,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1739476316033,6.25481008,2645.0,2644.6,3.78122]
["bitfinex","ETHUSD",1739476316386,3.7809,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739476316597,13.81647008,2645.0,2644.5,6.78135]
["bitfinex","ETHUSD",1739476317014,3.78093,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739476317734,9.10093,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739476317897,3.781,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1739476318227,5.32,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739476318430,5.32,2644.9,2644.6,3.78129]
["bitfinex","ETHUSD",1739476318587,9.10094,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739476319425,3.78109,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1739476320237,9.10094,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739476320390,5.32,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1739476320585,5.32,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1739476321219,5.32,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1739476321403,5.32,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1739476321606,5.32,2644.9,2644.8,6.781]
["bitfinex","ETHUSD",1739476323668,0.17911008,2645.0,2644.9,7.57706]
["bitfinex","ETHUSD",1739476324505,8e-08,2645.0,2644.9,7.57706]
["bitfinex","ETHUSD",1739476324698,8e-08,2645.0,2644.9,9.45910805]
["bitfinex","ETHUSD",1739476353091,8e-08,2645.0,2644.9,10.00910805]
["bitfinex","ETHUSD",1739476353290,8e-08,2645.0,2644.9,15.25910805]
["bitfinex","ETHUSD",1739476355933,8e-08,2645.0,2644.9,14.70910805]
["bitfinex","ETHUSD",1739476356235,8e-08,2645.0,2644.9,8.66290805]
["bitfinex","ETHUSD",1739476356525,8e-08,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739476357034,8e-08,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1739476358694,8e-08,2645.0,2644.9,7.61130159]
["bitfinex","ETHUSD",1739476358891,8e-08,2645.0,2644.9,7.58316]
["bitfinex","ETHUSD",1739476362841,8e-08,2645.0,2644.9,7.77442685]
["bitfinex","ETHUSD",1739476363542,8e-08,2645.0,2644.9,9.95221951]
["bitfinex","ETHUSD",1739476363844,0.7931,2646.3,2646.0,3.77918]
["bitfinex","ETHUSD",1739476363997,6.1131,2646.3,2646.1,3.77905]
["bitfinex","ETHUSD",1739476364341,6.1131,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739476364640,6.1131,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739476366714,6.1131,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739476367866,0.7931,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739476368049,0.7931,2646.3,2646.2,7.834802]
["bitfinex","ETHUSD",1739476370321,0.7931,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739476372169,0.7931,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1739476372368,0.7931,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739476375174,0.7931,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1739476376304,0.7931,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739476376604,0.7931,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1739476376962,6.1131,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1739476377596,7.31821747,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1739476378304,6.0881,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739476378654,5.32,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739476383144,0.13648472,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1739476383752,0.13648472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476384449,3.91505472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476384695,3.91505472,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739476384696,7.18469019,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1739476384840,0.7931,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1739476385202,0.7931,2646.4,2645.8,3.77944]
["bitfinex","ETHUSD",1739476385488,0.7931,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1739476385686,0.7931,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1739476385886,0.7931,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1739476386035,0.7931,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739476386937,0.7931,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1739476388036,0.7931,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739476390384,0.7931,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1739476390569,0.7931,2646.3,2646.2,6.779]
["bitfinex","ETHUSD",1739476390739,0.7931,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1739476393168,5.32,2646.4,2646.3,6.77886]
["bitfinex","ETHUSD",1739476393367,5.32,2646.4,2646.3,7.834646]
["bitfinex","ETHUSD",1739476394886,0.13648472,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1739476398035,0.13648472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476398201,0.92958472,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1739476398397,6.84491,2646.4,2645.9,3.77937]
["bitfinex","ETHUSD",1739476398590,3.77894,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1739476398793,0.7931,2646.2,2645.8,3.7795]
["bitfinex","ETHUSD",1739476398992,0.7931,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1739476399200,0.7931,2646.2,2646.0,3.0]
["bitfinex","ETHUSD",1739476399600,3.0661,2646.2,2645.5,9.02997]
["bitfinex","ETHUSD",1739476399933,3.0661,2646.2,2645.7,3.0]
["bitfinex","ETHUSD",1739476399934,4.61956319,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1739476400287,0.7931,2646.1,2645.7,6.77967]
["bitfinex","ETHUSD",1739476400719,0.7931,2646.1,2645.4,0.7964]
["bitfinex","ETHUSD",1739476400720,4.57237,2646.1,2645.5,6.77993]
["bitfinex","ETHUSD",1739476400890,3.77937,2646.0,2645.5,6.77993]
["bitfinex","ETHUSD",1739476401229,3.77931,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1739476401384,0.758,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1739476401585,0.758,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1739476401835,0.758,2646.1,2645.6,0.7722]
["bitfinex","ETHUSD",1739476402037,0.758,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1739476402840,5.32,2646.2,2646.1,6.77914]
["bitfinex","ETHUSD",1739476403132,6.078,2646.3,2646.1,6.77914]
["bitfinex","ETHUSD",1739476403334,6.078,2646.3,2646.1,3.0]
["bitfinex","ETHUSD",1739476403837,6.05235,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1739476403993,0.758,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1739476404391,0.758,2645.9,2645.2,3.75156385]
["bitfinex","ETHUSD",1739476404699,6.078,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1739476405154,6.078,2645.9,2645.8,6.77957]
["bitfinex","ETHUSD",1739476405630,5.32,2645.9,2645.8,7.83549]
["bitfinex","ETHUSD",1739476405984,5.32,2645.9,2645.8,3.0]
["bitfinex","ETHUSD",1739476406190,0.7631,2645.8,2645.0,0.7906]
["bitfinex","ETHUSD",1739476406412,6.13035155,2645.8,2645.6,3.77983]
["bitfinex","ETHUSD",1739476406680,6.13035155,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739476406681,6.0831,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739476407101,6.0831,2645.8,2645.6,6.77974]
["bitfinex","ETHUSD",1739476407345,6.0831,2645.8,2645.6,3.0]
["bitfinex","ETHUSD",1739476408130,9.86268,2645.8,2645.6,3.0]
["bitfinex","ETHUSD",1739476409003,3.77971,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1739476409206,3.77978,2645.7,2645.2,6.78042]
["bitfinex","ETHUSD",1739476409742,5.32,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1739476409955,5.32,2645.7,2645.5,6.77986]
["bitfinex","ETHUSD",1739476410089,0.7631,2645.8,2645.5,6.77986]
["bitfinex","ETHUSD",1739476410305,0.7631,2645.8,2645.7,3.0]
["bitfinex","ETHUSD",1739476412057,0.7631,2645.8,2645.6,0.677986]
["bitfinex","ETHUSD",1739476412740,0.7631,2645.8,2645.6,4.457776]
["bitfinex","ETHUSD",1739476413059,5.32,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1739476413223,5.32,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1739476413424,5.32,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1739476413964,5.32,2646.1,2645.6,0.677986]
["bitfinex","ETHUSD",1739476414170,5.32,2646.1,2645.6,3.677986]
["bitfinex","ETHUSD",1739476414467,5.32,2646.1,2645.6,7.457726]
["bitfinex","ETHUSD",1739476414964,9.09917,2646.1,2645.6,7.457726]
["bitfinex","ETHUSD",1739476415189,5.32,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1739476415471,5.32,2646.1,2645.8,6.77951]
["bitfinex","ETHUSD",1739476415768,5.32,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1739476416065,5.32,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1739476416217,5.32,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739476416649,5.32,2646.1,2645.7,1.1237646]
["bitfinex","ETHUSD",1739476416833,5.32,2646.1,2645.8,3.77946]
["bitfinex","ETHUSD",1739476417059,5.32,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739476417517,5.32,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1739476417868,5.32,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1739476418252,5.32,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1739476418453,5.32,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1739476418869,5.32,2646.1,2645.9,6.77937]
["bitfinex","ETHUSD",1739476419366,5.32,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1739476422175,5.32,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739476423427,9.09914,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739476424779,5.32,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739476426683,7.593,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739476426884,5.32,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739476429592,9.09914,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739476430758,5.32,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739476432202,5.32,2646.1,2646.0,7.835174]
["bitfinex","ETHUSD",1739476432407,5.32,2646.1,2646.0,8.651174]
["bitfinex","ETHUSD",1739476433553,5.32,2646.4,2646.1,6.77914]
["bitfinex","ETHUSD",1739476433901,5.32,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1739476434103,9.09881,2646.4,2646.0,4.871894]
["bitfinex","ETHUSD",1739476434552,9.09881,2646.4,2646.0,1.871894]
["bitfinex","ETHUSD",1739476434740,9.09881,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1739476435151,3.77886,2646.3,2646.1,3.0]
["bitfinex","ETHUSD",1739476435454,4.5721,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1739476435660,3.77935,2646.0,2645.6,6.77985]
["bitfinex","ETHUSD",1739476435839,3.77935,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1739476436149,3.77935,2646.0,2645.5,6.14228947]
["bitfinex","ETHUSD",1739476436150,0.0075,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1739476436448,0.0075,2646.1,2645.8,6.7795]
["bitfinex","ETHUSD",1739476436655,5.32,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1739476436825,9.89183,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1739476437363,3.77892,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1739476437860,3.77892,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1739476438357,3.77892,2646.3,2646.0,0.354205]
["bitfinex","ETHUSD",1739476439308,7.55786,2646.3,2646.0,0.354205]
["bitfinex","ETHUSD",1739476439656,9.09892,2646.3,2646.0,0.354205]
["bitfinex","ETHUSD",1739476440282,9.09892,2646.3,2646.1,0.354205]
["bitfinex","ETHUSD",1739476440554,5.32,2646.3,2646.1,0.354205]
["bitfinex","ETHUSD",1739476441158,3.779,2646.2,2646.1,0.354205]
["bitfinex","ETHUSD",1739476441341,9.09886,2646.3,2646.1,0.354205]
["bitfinex","ETHUSD",1739476441505,9.09886,2646.3,2645.8,7.835382]
["bitfinex","ETHUSD",1739476441506,5.32,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1739476441705,9.09893,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1739476441945,9.09893,2646.3,2645.9,4.2411252]
["bitfinex","ETHUSD",1739476442266,9.09893,2646.3,2645.9,8.0205452]
["bitfinex","ETHUSD",1739476442411,5.32,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1739476442611,5.32,2646.3,2646.2,3.0]
["bitfinex","ETHUSD",1739476443748,5.32,2646.3,2646.2,3.35444577]
["bitfinex","ETHUSD",1739476445027,5.32,2646.3,2646.2,7.13344577]
["bitfinex","ETHUSD",1739476445364,5.32,2646.3,2646.2,3.35444577]
["bitfinex","ETHUSD",1739476446530,5.32,2646.3,2646.2,7.13344577]
["bitfinex","ETHUSD",1739476446731,5.32,2646.3,2646.2,8.30293335]
["bitfinex","ETHUSD",1739476448225,5.32,2646.3,2646.2,4.52393335]
["bitfinex","ETHUSD",1739476448429,5.32,2646.4,2646.2,3.35444577]
["bitfinex","ETHUSD",1739476448872,5.32,2646.4,2646.2,7.13335577]
["bitfinex","ETHUSD",1739476449163,5.32,2646.4,2646.2,3.35444577]
["bitfinex","ETHUSD",1739476449365,9.09878,2646.4,2646.2,0.35444577]
["bitfinex","ETHUSD",1739476449531,3.77886,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1739476449738,0.7908,2646.2,2646.0,3.0]
["bitfinex","ETHUSD",1739476449942,0.7908,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1739476450662,0.7908,2646.2,2646.1,3.0]
["bitfinex","ETHUSD",1739476451170,0.7908,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1739476451314,0.7908,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1739476451518,0.7908,2646.2,2646.1,3.0]
["bitfinex","ETHUSD",1739476452435,0.7908,2646.2,2645.7,0.8327]
["bitfinex","ETHUSD",1739476452635,0.0075,2646.3,2645.8,0.46061351]
["bitfinex","ETHUSD",1739476452842,0.0075,2646.3,2645.9,3.7793]
["bitfinex","ETHUSD",1739476454227,5.32,2646.2,2645.9,3.7793]
["bitfinex","ETHUSD",1739476454445,5.32,2646.2,2646.0,6.77927]
["bitfinex","ETHUSD",1739476454842,5.32,2646.2,2646.0,6.77926]
["bitfinex","ETHUSD",1739476455370,5.32,2646.2,2645.8,0.46061351]
["bitfinex","ETHUSD",1739476455540,5.32,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1739476455743,9.14632132,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1739476455958,9.09908,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1739476456122,9.09908,2646.2,2645.8,6.77954]
["bitfinex","ETHUSD",1739476457430,5.32,2646.2,2645.8,6.77954]
["bitfinex","ETHUSD",1739476457661,9.09901,2646.2,2645.8,6.77954]
["bitfinex","ETHUSD",1739476459591,3.77914,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1739476459742,4.57247,2646.0,2645.6,6.77985]
["bitfinex","ETHUSD",1739476459947,4.57247,2646.0,2645.6,7.69407095]
["bitfinex","ETHUSD",1739476460387,4.57247,2646.0,2645.6,6.7798]
["bitfinex","ETHUSD",1739476460885,0.7931,2646.0,2645.5,5.36235947]
["bitfinex","ETHUSD",1739476461088,6.1131,2646.0,2645.8,3.77954]
["bitfinex","ETHUSD",1739476461461,6.1131,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1739476461964,6.1131,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739476462993,6.1131,2646.0,2645.8,3.0]
["bitfinex","ETHUSD",1739476463190,6.1131,2646.0,2645.5,5.36235947]
["bitfinex","ETHUSD",1739476463489,6.1131,2646.0,2645.6,3.71695697]
["bitfinex","ETHUSD",1739476463490,5.32,2646.0,2645.6,3.71695697]
["bitfinex","ETHUSD",1739476463696,5.32,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1739476464063,5.32,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1739476464753,0.13648472,2646.5,2646.3,3.0]
["bitfinex","ETHUSD",1739476464948,0.13648472,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739476465878,0.13648472,2646.5,2646.4,4.834465]
["bitfinex","ETHUSD",1739476467256,0.13648472,2646.5,2646.4,1.055755]
["bitfinex","ETHUSD",1739476467455,0.13648472,2646.5,2646.3,3.77879]
["bitfinex","ETHUSD",1739476467800,0.13648472,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1739476468296,0.13648472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476470094,0.92958472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476475110,6.24958472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476477288,8.52258472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476477458,6.24958472,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1739476480110,6.24958472,2646.5,2645.9,4.54551449]
["bitfinex","ETHUSD",1739476480111,3.78623,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1739476480311,3.78623,2646.4,2646.1,3.0]
["bitfinex","ETHUSD",1739476480671,7.56504,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739476480914,3.77901,2646.2,2645.8,3.7512]
["bitfinex","ETHUSD",1739476481065,9.14615978,2646.3,2645.8,7.53068]
["bitfinex","ETHUSD",1739476481414,0.7931,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1739476481918,5.32,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1739476482207,5.32,2646.1,2645.8,6.77955]
["bitfinex","ETHUSD",1739476482563,5.32,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1739476482899,5.32,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739476483224,5.32,2646.1,2646.0,8.28805]
["bitfinex","ETHUSD",1739476484755,0.13648472,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739476485304,0.13648472,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1739476485520,0.13648472,2646.5,2646.2,6.77898]
["bitfinex","ETHUSD",1739476485830,3.91507472,2646.5,2646.2,3.0]
["bitfinex","ETHUSD",1739476486418,0.7931,2646.4,2646.0,6.77928]
["bitfinex","ETHUSD",1739476487523,4.57183,2646.4,2646.0,6.77928]
["bitfinex","ETHUSD",1739476487715,0.04723783,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1739476487965,3.82610783,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1739476489426,4.57183,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739476490040,9.89183,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1739476490339,2.2805,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1739476490542,7.6005,2646.3,2645.8,6.77955]
["bitfinex","ETHUSD",1739476490711,3.82630266,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1739476490917,3.77906,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1739476491903,11.37936,2646.3,2645.8,6.77954]
["bitfinex","ETHUSD",1739476492642,11.37936,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1739476492944,0.17456138,2646.2,2646.0,3.0]
["bitfinex","ETHUSD",1739476493439,0.17456138,2646.2,2646.0,6.77926]
["bitfinex","ETHUSD",1739476495182,0.18206138,2646.2,2646.1,6.77914]
["bitfinex","ETHUSD",1739476495834,5.49456138,2646.2,2646.1,6.77914]
["bitfinex","ETHUSD",1739476496131,5.49456138,2646.2,2646.1,7.60444]
["bitfinex","ETHUSD",1739476496336,5.49456138,2646.2,2646.1,8.742812]
["bitfinex","ETHUSD",1739476497413,7.76756138,2646.2,2646.1,8.742812]
["bitfinex","ETHUSD",1739476497626,5.49456138,2646.2,2646.1,8.742812]
["bitfinex","ETHUSD",1739476500860,0.17456138,2646.2,2646.1,8.742812]
["bitfinex","ETHUSD",1739476502111,0.17456138,2646.2,2646.1,9.48544227]
["bitfinex","ETHUSD",1739476516598,1.38e-06,2646.2,2646.1,9.48544227]
["bitfinex","ETHUSD",1739476517754,1.38e-06,2646.2,2646.1,11.26962506]
["bitfinex","ETHUSD",1739476519661,1.38e-06,2646.2,2646.1,9.48544227]
["bitfinex","ETHUSD",1739476534621,0.7931,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739476534764,0.7931,2647.6,2647.5,6.77714]
["bitfinex","ETHUSD",1739476535611,0.7931,2647.6,2647.5,3.0]
["bitfinex","ETHUSD",1739476545227,4.5701,2647.6,2647.5,3.0]
["bitfinex","ETHUSD",1739476545391,4.5776,2647.6,2647.5,3.0]
["bitfinex","ETHUSD",1739476545591,0.7931,2647.4,2647.0,7.55551]
["bitfinex","ETHUSD",1739476545793,0.7931,2647.4,2647.0,3.77774]
["bitfinex","ETHUSD",1739476545994,0.7931,2647.3,2646.9,1.78310588]
["bitfinex","ETHUSD",1739476546205,0.7931,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1739476546534,6.1131,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739476547229,6.1131,2647.3,2647.1,6.77769]
["bitfinex","ETHUSD",1739476548839,6.72441,2647.3,2647.0,6.77785]
["bitfinex","ETHUSD",1739476549237,6.1131,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1739476549384,6.1131,2647.3,2647.0,6.77785]
["bitfinex","ETHUSD",1739476550332,6.1131,2647.3,2647.0,10.5556]
["bitfinex","ETHUSD",1739476550628,6.1131,2647.3,2647.1,3.77765]
["bitfinex","ETHUSD",1739476552186,6.1131,2647.3,2647.0,6.77774]
["bitfinex","ETHUSD",1739476552486,6.1131,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1739476553032,6.1131,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1739476553182,5.32,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1739476553383,5.32,2647.3,2647.2,7.915807]
["bitfinex","ETHUSD",1739476555149,5.32,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1739476558312,6.1131,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739476558761,6.1131,2647.6,2647.2,6.77757]
["bitfinex","ETHUSD",1739476559060,5.32,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1739476559630,5.32,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1739476559842,5.32,2647.6,2647.4,3.77717]
["bitfinex","ETHUSD",1739476560050,5.32,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739476560247,0.7774,2647.5,2647.3,3.0]
["bitfinex","ETHUSD",1739476561174,0.7774,2647.5,2647.3,6.77742]
["bitfinex","ETHUSD",1739476561404,0.7774,2647.5,2647.1,3.77759]
["bitfinex","ETHUSD",1739476561823,0.7774,2647.5,2647.1,7.5552]
["bitfinex","ETHUSD",1739476562379,0.7774,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739476562587,0.7774,2647.5,2647.4,6.77729]
["bitfinex","ETHUSD",1739476562884,5.32,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739476563029,5.32,2647.6,2647.5,6.77714]
["bitfinex","ETHUSD",1739476563990,5.32,2647.6,2647.5,8.56024588]
["bitfinex","ETHUSD",1739476564849,5.32,2647.6,2647.5,9.35644588]
["bitfinex","ETHUSD",1739476565355,0.789,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1739476565554,0.789,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739476565759,5.32,2648.2,2648.1,3.0]
["bitfinex","ETHUSD",1739476566335,9.84615,2648.3,2647.8,6.77663]
["bitfinex","ETHUSD",1739476567462,6.0701,2648.3,2648.0,6.77636]
["bitfinex","ETHUSD",1739476568998,6.0701,2648.3,2647.8,7.5696]
["bitfinex","ETHUSD",1739476569157,6.0701,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1739476569989,6.0701,2648.3,2648.0,3.0]
["bitfinex","ETHUSD",1739476570147,6.0701,2648.3,2648.0,6.77639]
["bitfinex","ETHUSD",1739476570599,6.0701,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739476571096,6.0701,2648.3,2648.2,3.0]
["bitfinex","ETHUSD",1739476572254,6.0701,2648.3,2648.2,6.77614]
["bitfinex","ETHUSD",1739476572460,6.0701,2648.3,2648.2,3.0]
["bitfinex","ETHUSD",1739476572764,6.0701,2648.3,2648.1,6.77627]
["bitfinex","ETHUSD",1739476574312,6.0701,2648.3,2648.1,6.77619]
["bitfinex","ETHUSD",1739476574476,5.32,2648.3,2648.1,6.77619]
["bitfinex","ETHUSD",1739476575005,5.32,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739476576204,5.32,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1739476576757,5.32,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739476576994,0.7931,2648.7,2648.6,6.77555]
["bitfinex","ETHUSD",1739476577157,5.32,2648.8,2648.7,6.77543]
["bitfinex","ETHUSD",1739476578715,6.1131,2648.8,2648.7,3.0]
["bitfinex","ETHUSD",1739476578921,9.93558201,2648.8,2648.7,3.0]
["bitfinex","ETHUSD",1739476579068,9.88839,2648.8,2648.7,3.0]
["bitfinex","ETHUSD",1739476579270,6.1131,2648.8,2648.7,3.0]
["bitfinex","ETHUSD",1739476579781,6.1131,2648.8,2648.7,6.77543]
["bitfinex","ETHUSD",1739476580020,6.1131,2648.8,2648.7,3.0]
["bitfinex","ETHUSD",1739476580364,11.85943047,2648.8,2648.7,3.0]
["bitfinex","ETHUSD",1739476580699,0.7931,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1739476580861,0.04720035,2648.5,2648.2,3.77605]
["bitfinex","ETHUSD",1739476581061,0.04720035,2648.5,2647.9,4.57042]
["bitfinex","ETHUSD",1739476581293,0.7931,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1739476581508,6.1131,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739476581711,5.32,2648.8,2648.6,3.77551]
["bitfinex","ETHUSD",1739476581898,5.32,2648.8,2648.6,3.0]
["bitfinex","ETHUSD",1739476582213,0.7931,2648.7,2648.6,3.0]
["bitfinex","ETHUSD",1739476582412,0.7931,2648.7,2648.5,3.0]
["bitfinex","ETHUSD",1739476583210,0.16071966,2648.6,2648.1,3.0]
["bitfinex","ETHUSD",1739476583419,0.7931,2648.4,2648.1,6.77619]
["bitfinex","ETHUSD",1739476583558,0.7931,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1739476583964,0.0075,2648.3,2647.7,0.7829]
["bitfinex","ETHUSD",1739476584286,0.0075,2648.3,2647.6,3.77686]
["bitfinex","ETHUSD",1739476584287,0.7931,2648.0,2647.6,3.77686]
["bitfinex","ETHUSD",1739476584618,0.7931,2648.0,2647.7,3.0]
["bitfinex","ETHUSD",1739476584778,0.7931,2648.0,2647.6,6.777]
["bitfinex","ETHUSD",1739476584964,0.7931,2648.0,2647.6,3.0]
["bitfinex","ETHUSD",1739476585164,0.7931,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1739476585586,0.7931,2648.0,2647.8,6.77661]
["bitfinex","ETHUSD",1739476586118,0.7931,2648.0,2647.8,3.0]
["bitfinex","ETHUSD",1739476586916,0.7931,2648.0,2647.8,6.77662]
["bitfinex","ETHUSD",1739476587117,6.0942,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1739476588419,6.0942,2648.2,2647.9,6.77649]
["bitfinex","ETHUSD",1739476588767,6.0942,2648.2,2647.8,4.831938]
["bitfinex","ETHUSD",1739476588969,3.7763,2648.1,2647.6,6.77691]
["bitfinex","ETHUSD",1739476589206,3.7763,2648.1,2647.6,10.55384]
["bitfinex","ETHUSD",1739476589515,3.82350647,2648.1,2647.7,3.77681]
["bitfinex","ETHUSD",1739476590123,3.82350647,2648.1,2647.5,0.7829]
["bitfinex","ETHUSD",1739476590420,3.82350647,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739476590900,3.7763,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1739476591160,3.7763,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739476591301,3.77655,2648.0,2647.6,3.75599]
["bitfinex","ETHUSD",1739476591499,3.77679,2647.8,2647.3,4.56424]
["bitfinex","ETHUSD",1739476591823,4.61245161,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1739476591978,4.56524,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476592372,4.56524,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1739476592689,0.7883,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1739476592891,0.7883,2647.7,2647.4,6.77726]
["bitfinex","ETHUSD",1739476594018,7.59,2647.9,2647.7,3.0]
["bitfinex","ETHUSD",1739476594019,6.1014,2647.9,2647.7,3.0]
["bitfinex","ETHUSD",1739476594223,6.1014,2647.9,2647.6,6.7769]
["bitfinex","ETHUSD",1739476594432,5.32,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739476596331,0.7522,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1739476596632,6.0722,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1739476596993,6.0722,2648.4,2648.1,3.77626]
["bitfinex","ETHUSD",1739476597178,6.0722,2648.4,2647.9,7.55299]
["bitfinex","ETHUSD",1739476597388,9.84813,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1739476598025,9.84813,2648.4,2647.9,3.77646]
["bitfinex","ETHUSD",1739476598227,6.0722,2648.4,2648.0,3.77636]
["bitfinex","ETHUSD",1739476599832,9.84807,2648.4,2648.0,3.77636]
["bitfinex","ETHUSD",1739476600326,9.84807,2648.4,2647.9,6.77657]
["bitfinex","ETHUSD",1739476600626,0.04720435,2648.3,2647.8,6.77662]
["bitfinex","ETHUSD",1739476600826,3.82334435,2648.3,2647.8,6.77662]
["bitfinex","ETHUSD",1739476600982,9.84807,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1739476601185,6.0722,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1739476601383,6.0722,2648.4,2648.1,3.77622]
["bitfinex","ETHUSD",1739476602130,6.0722,2648.4,2648.2,3.77608]
["bitfinex","ETHUSD",1739476602332,5.32,2648.4,2648.3,7.153608]
["bitfinex","ETHUSD",1739476603760,0.16071966,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739476606215,0.16071966,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1739476606384,0.16071966,2648.6,2648.4,3.77579]
["bitfinex","ETHUSD",1739476606526,0.16071966,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739476607229,0.16071966,2648.6,2648.4,3.77579]
["bitfinex","ETHUSD",1739476607431,0.16071966,2648.6,2648.4,4.4911298]
["bitfinex","ETHUSD",1739476608551,0.16071966,2648.6,2648.4,4.4911098]
["bitfinex","ETHUSD",1739476608746,0.16071966,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739476608931,0.16071966,2648.6,2648.5,4.52692]
["bitfinex","ETHUSD",1739476609283,0.16071966,2648.6,2648.5,7.52692]
["bitfinex","ETHUSD",1739476609442,0.16071966,2648.6,2648.5,9.06648378]
["bitfinex","ETHUSD",1739476611659,0.16071966,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1739476612960,0.16071966,2648.6,2648.5,6.77572]
["bitfinex","ETHUSD",1739476613205,0.16071966,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1739476613745,3.93628966,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1739476613858,3.77599,2648.4,2648.1,0.8015]
["bitfinex","ETHUSD",1739476614060,3.77599,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1739476614511,3.77595,2648.4,2647.9,7.57156]
["bitfinex","ETHUSD",1739476614692,4.56922,2648.3,2647.9,3.0]
["bitfinex","ETHUSD",1739476614896,0.04720415,2648.2,2647.8,0.795]
["bitfinex","ETHUSD",1739476615095,6.04629,2648.1,2647.6,3.77688]
["bitfinex","ETHUSD",1739476615302,6.04629,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1739476615614,3.0411,2648.0,2647.5,4.57206]
["bitfinex","ETHUSD",1739476616013,6.81753,2648.0,2647.5,4.57206]
["bitfinex","ETHUSD",1739476616168,3.7768,2647.8,2647.3,4.54582]
["bitfinex","ETHUSD",1739476616370,0.04721327,2647.7,2647.3,4.54582]
["bitfinex","ETHUSD",1739476616605,0.04721327,2647.7,2647.3,5.30918339]
["bitfinex","ETHUSD",1739476616765,3.7768,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1739476616967,0.04721331,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1739476617269,4.57012,2647.6,2647.1,4.58844]
["bitfinex","ETHUSD",1739476617701,4.61733793,2647.6,2647.0,3.77775]
["bitfinex","ETHUSD",1739476617864,0.7931,2647.6,2647.2,3.77746]
["bitfinex","ETHUSD",1739476618887,0.7931,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739476619086,0.7931,2647.6,2647.3,3.7774]
["bitfinex","ETHUSD",1739476619283,0.7931,2647.6,2647.3,6.7774]
["bitfinex","ETHUSD",1739476619886,0.7931,2647.6,2647.4,3.77727]
["bitfinex","ETHUSD",1739476620117,0.7613,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1739476620413,4.53811,2647.8,2647.3,7.53462]
["bitfinex","ETHUSD",1739476620618,3.77694,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476622009,3.77694,2647.7,2647.3,6.77742]
["bitfinex","ETHUSD",1739476622458,7.5539,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476622971,3.77694,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476623263,1.747111,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1739476624029,5.523931,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739476624335,5.523931,2647.8,2647.3,6.7774]
["bitfinex","ETHUSD",1739476624796,1.747111,2647.8,2647.3,6.7774]
["bitfinex","ETHUSD",1739476625025,5.523891,2647.8,2647.3,6.7774]
["bitfinex","ETHUSD",1739476625215,1.747111,2647.8,2647.3,6.77734]
["bitfinex","ETHUSD",1739476625417,5.32,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1739476625690,5.32,2647.9,2647.8,3.0]
["bitfinex","ETHUSD",1739476626049,6.1101,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1739476626264,9.88627,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1739476626442,6.1101,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1739476626643,3.7763,2648.1,2647.8,3.0]
["bitfinex","ETHUSD",1739476626846,3.7765,2648.0,2647.8,3.0]
["bitfinex","ETHUSD",1739476627439,3.7763,2648.1,2647.8,3.0]
["bitfinex","ETHUSD",1739476627885,3.7765,2648.0,2647.8,3.0]
["bitfinex","ETHUSD",1739476629242,0.7849,2647.9,2647.8,3.0]
["bitfinex","ETHUSD",1739476629540,6.1049,2647.9,2647.8,3.0]
["bitfinex","ETHUSD",1739476630300,5.32,2647.9,2647.8,3.0]
["bitfinex","ETHUSD",1739476630764,5.32,2647.9,2647.8,6.77672]
["bitfinex","ETHUSD",1739476630964,5.32,2647.9,2647.8,3.0]
["bitfinex","ETHUSD",1739476631545,10.798611,2647.9,2647.8,3.0]
["bitfinex","ETHUSD",1739476631895,3.77697,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1739476632393,3.77693,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1739476632541,3.77693,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476632542,0.0075,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476632742,3.77707,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739476632990,3.78444,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476633143,3.78439,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476633343,3.78439,2647.7,2647.3,6.77742]
["bitfinex","ETHUSD",1739476633686,3.78439,2647.7,2647.1,4.60848]
["bitfinex","ETHUSD",1739476633992,3.777,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739476634790,0.0075,2647.7,2647.1,1.57737359]
["bitfinex","ETHUSD",1739476634951,3.78436,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1739476635351,0.0075,2647.7,2647.4,6.7772]
["bitfinex","ETHUSD",1739476635579,9.10437,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476635767,7.0678031,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476636094,3.77715,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739476636861,3.82457938,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739476637091,3.77736,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1739476637246,3.77743,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1739476637842,0.7872,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739476638106,0.04722102,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1739476638246,6.1072,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1739476638446,6.1072,2647.2,2646.8,6.77804]
["bitfinex","ETHUSD",1739476638663,9.88484,2647.2,2646.8,6.77804]
["bitfinex","ETHUSD",1739476638860,7.17850234,2647.2,2646.8,6.77804]
["bitfinex","ETHUSD",1739476639086,5.32,2647.2,2647.0,6.77771]
["bitfinex","ETHUSD",1739476639400,5.32,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739476640852,5.32,2647.2,2646.8,3.7781]
["bitfinex","ETHUSD",1739476641052,5.32,2647.2,2647.0,3.0]
["bitfinex","ETHUSD",1739476641323,5.32,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739476641500,6.1131,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1739476642116,5.32,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1739476642596,5.32,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739476643202,5.32,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1739476643939,5.32,2647.4,2647.1,0.7801]
["bitfinex","ETHUSD",1739476644138,5.32,2647.4,2647.1,4.55771]
["bitfinex","ETHUSD",1739476644339,5.32,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1739476644908,5.32,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1739476645487,5.32,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1739476645693,0.7931,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1739476647032,0.7931,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739476647223,0.7931,2647.3,2646.9,6.77796]
["bitfinex","ETHUSD",1739476647538,0.7931,2647.3,2646.9,6.77799]
["bitfinex","ETHUSD",1739476648602,4.61776087,2647.3,2646.9,6.77799]
["bitfinex","ETHUSD",1739476649013,4.61776087,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739476649341,0.7931,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1739476649543,0.7931,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1739476649752,0.84032088,2647.3,2646.9,6.77798]
["bitfinex","ETHUSD",1739476650118,4.61776091,2647.3,2646.9,6.77798]
["bitfinex","ETHUSD",1739476650453,0.7931,2647.3,2646.9,6.77798]
["bitfinex","ETHUSD",1739476650754,0.84032089,2647.3,2646.9,6.77798]
["bitfinex","ETHUSD",1739476651465,6.30721158,2647.3,2646.9,6.77798]
["bitfinex","ETHUSD",1739476651772,6.25999069,2647.3,2646.9,6.77798]
["bitfinex","ETHUSD",1739476651920,6.30721162,2647.3,2646.9,6.77798]
["bitfinex","ETHUSD",1739476652374,6.25999069,2647.3,2646.9,6.77798]
["bitfinex","ETHUSD",1739476653276,0.7931,2647.3,2647.1,3.77765]
["bitfinex","ETHUSD",1739476653570,6.229716,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1739476653726,6.229716,2647.4,2647.2,3.77751]
["bitfinex","ETHUSD",1739476654344,5.32,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739476655023,5.32,2647.4,2647.2,4.59481]
["bitfinex","ETHUSD",1739476655277,5.32,2647.4,2647.2,3.77751]
["bitfinex","ETHUSD",1739476655460,5.32,2647.4,2647.0,4.54804]
["bitfinex","ETHUSD",1739476655777,5.32,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1739476656980,5.32,2647.4,2647.1,6.77765]
["bitfinex","ETHUSD",1739476657976,5.32,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1739476657977,0.7931,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739476658179,0.84032125,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1739476658477,0.7931,2647.3,2647.0,6.77785]
["bitfinex","ETHUSD",1739476659273,0.7931,2647.3,2647.0,6.77779]
["bitfinex","ETHUSD",1739476659572,0.7931,2647.3,2647.1,3.77768]
["bitfinex","ETHUSD",1739476660037,0.7931,2647.3,2647.0,10.55558]
["bitfinex","ETHUSD",1739476660248,0.84032096,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1739476660553,0.7931,2647.3,2647.0,6.77785]
["bitfinex","ETHUSD",1739476660969,3.0631,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1739476661128,7.263625,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739476662233,3.486045,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739476664148,7.263685,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739476664376,3.486045,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739476664670,7.263625,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1739476664871,0.8056725,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1739476665031,0.7826,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1739476665232,3.778,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1739476665474,3.778,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1739476665976,3.778,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1739476665977,0.04722652,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1739476666131,0.04722652,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1739476666433,3.82540652,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1739476666657,3.82540652,2646.8,2646.2,5.35203563]
["bitfinex","ETHUSD",1739476666658,3.82540652,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1739476666900,0.7826,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1739476668360,0.7826,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1739476668605,0.7826,2646.7,2646.6,3.0]
["bitfinex","ETHUSD",1739476669013,0.7826,2646.7,2646.2,0.8118]
["bitfinex","ETHUSD",1739476669014,7.4542445,2646.7,2646.2,0.8118]
["bitfinex","ETHUSD",1739476669215,3.82573668,2646.6,2646.1,3.77911]
["bitfinex","ETHUSD",1739476669508,7.60427668,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739476669711,7.55701,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1739476669893,0.7701,2646.4,2646.2,3.0]
["bitfinex","ETHUSD",1739476670218,0.0075,2646.3,2645.8,0.8073]
["bitfinex","ETHUSD",1739476670365,0.05474191,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1739476670706,0.0075,2646.3,2646.1,3.0]
["bitfinex","ETHUSD",1739476671313,0.0075,2646.3,2645.8,3.77944]
["bitfinex","ETHUSD",1739476671529,0.0075,2646.3,2645.6,4.59406555]
["bitfinex","ETHUSD",1739476671681,5.3275,2646.3,2646.0,3.77918]
["bitfinex","ETHUSD",1739476671877,6.23333626,2646.3,2645.6,4.59406555]
["bitfinex","ETHUSD",1739476672140,5.32,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739476672273,5.32,2646.5,2646.3,3.77882]
["bitfinex","ETHUSD",1739476672465,5.32,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739476673166,5.47083819,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739476673368,5.47083819,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1739476673603,6.45721646,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1739476673873,6.45721646,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1739476673874,6.45721646,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739476674112,5.47083819,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739476674307,5.47083819,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1739476676069,5.47083819,2646.5,2646.4,7.58281]
["bitfinex","ETHUSD",1739476677116,0.15083819,2646.5,2646.4,7.58281]
["bitfinex","ETHUSD",1739476680981,0.15083819,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1739476684244,0.15083819,2646.5,2646.4,8.671954]
["bitfinex","ETHUSD",1739476687295,8.19e-06,2646.5,2646.4,8.671954]
["bitfinex","ETHUSD",1739476717516,8.19e-06,2646.5,2646.4,4.914354]
["bitfinex","ETHUSD",1739476717717,8.19e-06,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739476718149,8.19e-06,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1739476718688,8.19e-06,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1739476718882,0.7931,2646.4,2646.3,3.77885]
["bitfinex","ETHUSD",1739476719128,0.7931,2646.4,2646.3,6.77885]
["bitfinex","ETHUSD",1739476721051,0.7931,2646.4,2646.3,3.0]
["bitfinex","ETHUSD",1739476721352,2.27,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1739476721503,0.7727,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1739476722211,0.7802,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739476723198,0.7802,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1739476723511,0.7802,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739476723997,0.7802,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1739476724496,0.7802,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1739476724795,0.478703,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1739476724978,0.7931,2645.9,2645.7,3.0]
["bitfinex","ETHUSD",1739476725381,0.7931,2645.9,2645.6,0.78676555]
["bitfinex","ETHUSD",1739476725561,0.7931,2645.9,2645.6,3.78676555]
["bitfinex","ETHUSD",1739476725762,0.7931,2645.9,2645.6,3.0]
["bitfinex","ETHUSD",1739476725965,0.7717,2645.8,2645.6,3.0]
["bitfinex","ETHUSD",1739476726643,0.7717,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1739476726644,0.7931,2645.6,2645.3,3.78018]
["bitfinex","ETHUSD",1739476726879,0.7931,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1739476727075,0.7931,2645.6,2645.2,3.78039]
["bitfinex","ETHUSD",1739476727895,0.7931,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1739476728083,0.457284,2645.5,2645.2,3.78035]
["bitfinex","ETHUSD",1739476728281,0.7931,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739476729165,0.7931,2645.7,2645.5,3.7799]
["bitfinex","ETHUSD",1739476729973,0.7931,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1739476730713,0.7931,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1739476731014,0.7931,2645.7,2645.4,3.78003]
["bitfinex","ETHUSD",1739476731317,1.87592963,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1739476731469,1.87592963,2645.7,2645.5,3.77996]
["bitfinex","ETHUSD",1739476731880,1.87592963,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1739476732384,1.87592963,2645.7,2645.3,7.56043]
["bitfinex","ETHUSD",1739476732581,5.65565963,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1739476732915,1.87592963,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739476733119,1.87592963,2645.7,2645.3,3.78015]
["bitfinex","ETHUSD",1739476733618,1.87592963,2645.7,2645.4,3.78002]
["bitfinex","ETHUSD",1739476733829,0.7931,2645.7,2645.4,3.78002]
["bitfinex","ETHUSD",1739476734345,0.7931,2645.7,2645.5,3.77996]
["bitfinex","ETHUSD",1739476734514,0.7931,2645.7,2645.5,3.77988]
["bitfinex","ETHUSD",1739476735068,0.7931,2645.7,2645.5,7.55979]
["bitfinex","ETHUSD",1739476735269,0.7931,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739476736833,5.32,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1739476737314,5.32,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1739476737672,5.32,2645.8,2645.5,6.77999]
["bitfinex","ETHUSD",1739476740436,5.32,2645.8,2645.2,4.56079716]
["bitfinex","ETHUSD",1739476740631,5.32,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1739476740790,5.32,2645.8,2645.3,7.56036]
["bitfinex","ETHUSD",1739476740996,0.7681,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1739476741198,0.7681,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1739476741723,0.7931,2645.5,2645.3,3.0]
["bitfinex","ETHUSD",1739476742423,0.7931,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1739476742781,0.7931,2645.5,2645.2,6.78041]
["bitfinex","ETHUSD",1739476743121,0.7931,2645.5,2645.3,3.78025]
["bitfinex","ETHUSD",1739476743329,9.09966,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1739476743330,0.7931,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1739476743480,5.32,2645.8,2645.7,6.77971]
["bitfinex","ETHUSD",1739476743828,0.7569,2646.3,2646.0,6.77916]
["bitfinex","ETHUSD",1739476744673,3.82620021,2646.3,2645.7,3.7796]
["bitfinex","ETHUSD",1739476744922,0.7929,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1739476745673,4.57191,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1739476745919,5.94370002,2646.2,2645.9,3.0]
["bitfinex","ETHUSD",1739476746120,0.7931,2645.9,2645.3,4.57796]
["bitfinex","ETHUSD",1739476746326,4.57254,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1739476746496,4.57254,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1739476746671,3.77977,2645.7,2645.2,3.7803]
["bitfinex","ETHUSD",1739476746877,3.77977,2645.7,2645.0,0.7495069]
["bitfinex","ETHUSD",1739476746878,0.7524,2645.6,2645.0,0.7495069]
["bitfinex","ETHUSD",1739476747324,0.7524,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1739476747506,0.7524,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1739476747710,0.7524,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739476748038,0.7524,2645.6,2645.3,6.78018]
["bitfinex","ETHUSD",1739476748175,0.7524,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739476748381,0.7524,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739476749115,5.32,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739476749302,5.32,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739476749636,5.32,2645.8,2645.7,6.77971]
["bitfinex","ETHUSD",1739476750726,5.32,2645.8,2645.7,3.0]
["bitfinex","ETHUSD",1739476751578,6.68584,2645.8,2645.7,3.0]
["bitfinex","ETHUSD",1739476751827,10.46541,2645.8,2645.7,3.0]
["bitfinex","ETHUSD",1739476752648,0.7586,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1739476752788,4.5386,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1739476752989,4.5386,2645.5,2645.2,3.0]
["bitfinex","ETHUSD",1739476753828,0.7586,2645.5,2645.2,3.0]
["bitfinex","ETHUSD",1739476754942,4.53862,2645.5,2645.0,6.7807]
["bitfinex","ETHUSD",1739476756448,3.78074,2645.0,2644.6,0.7852]
["bitfinex","ETHUSD",1739476756585,0.7572,2644.9,2644.5,3.7813]
["bitfinex","ETHUSD",1739476756932,0.7572,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1739476757141,0.7572,2644.9,2644.6,6.78129]
["bitfinex","ETHUSD",1739476757337,0.7572,2644.9,2644.6,3.78129]
["bitfinex","ETHUSD",1739476757689,0.7572,2644.9,2644.5,6.78136]
["bitfinex","ETHUSD",1739476757890,0.7572,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1739476758088,0.7572,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1739476760203,0.7572,2644.9,2644.7,6.78106]
["bitfinex","ETHUSD",1739476760838,0.7572,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739476761150,0.7572,2644.9,2644.7,6.78113]
["bitfinex","ETHUSD",1739476762046,0.7572,2644.9,2644.2,4.78326944]
["bitfinex","ETHUSD",1739476762251,1.21571928,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739476762414,1.21571928,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1739476762818,1.21571928,2644.9,2644.6,3.78124]
["bitfinex","ETHUSD",1739476763238,0.14353318,2644.8,2644.6,3.78124]
["bitfinex","ETHUSD",1739476763410,0.14353318,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1739476765181,0.14353318,2644.8,2644.6,3.7812]
["bitfinex","ETHUSD",1739476767318,0.14353318,2644.8,2644.6,3.78121]
["bitfinex","ETHUSD",1739476767782,0.14353318,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1739476767989,0.7656065,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1739476768316,0.7656065,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1739476769231,6.0856065,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1739476770082,6.0856065,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1739476770285,6.0856065,2644.8,2644.6,3.7812]
["bitfinex","ETHUSD",1739476770959,5.46353318,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739476771683,5.46353318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476772119,5.46353318,2644.8,2644.7,7.56494]
["bitfinex","ETHUSD",1739476773259,5.46353318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476775158,0.14353318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476779442,0.14353318,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1739476779847,0.14353318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476781196,0.14353318,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1739476781364,0.14353318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476783960,0.14353318,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1739476785304,0.91843318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476785460,0.91843318,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1739476786809,0.91843318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476787307,0.91843318,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1739476787505,0.91843318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476787708,0.14353318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476788918,0.14353318,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1739476789380,0.93663318,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1739476790486,0.93663318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476790818,1.5622965,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1739476791201,1.5622965,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1739476791393,1.5622965,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1739476791615,0.93663318,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1739476791822,0.93663318,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1739476792788,0.93663318,2644.8,2644.6,3.78117]
["bitfinex","ETHUSD",1739476793338,0.93663318,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1739476793494,0.93663318,2644.8,2644.3,6.78158]
["bitfinex","ETHUSD",1739476793697,0.93663318,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1739476794225,0.93663318,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1739476794537,0.93663318,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1739476794738,0.93663318,2644.8,2644.5,3.78136]
["bitfinex","ETHUSD",1739476794942,0.93663318,2644.8,2644.6,3.78122]
["bitfinex","ETHUSD",1739476795093,0.14353318,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739476796038,5.46353318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476796239,0.14353318,2644.8,2644.7,7.912466]
["bitfinex","ETHUSD",1739476797207,0.14353318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476801123,0.14353318,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1739476801325,0.14353318,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476802144,0.14353318,2644.8,2644.7,7.58874]
["bitfinex","ETHUSD",1739476806354,3.18e-06,2644.8,2644.7,7.58874]
["bitfinex","ETHUSD",1739476806557,3.18e-06,2644.8,2644.7,9.17064468]
["bitfinex","ETHUSD",1739476807321,3.18e-06,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476808500,3.18e-06,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739476809940,3.18e-06,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1739476810119,0.7552,2644.7,2644.6,3.78127]
["bitfinex","ETHUSD",1739476810332,0.7552,2644.7,2644.6,3.0]
["bitfinex","ETHUSD",1739476810932,0.7552,2644.7,2644.6,6.78129]
["bitfinex","ETHUSD",1739476812306,3.18e-06,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476814314,3.18e-06,2644.8,2644.7,3.0]
["bitfinex","ETHUSD",1739476815523,0.84770585,2644.8,2644.2,8.62802944]
["bitfinex","ETHUSD",1739476815731,0.7559,2644.7,2644.2,8.62802944]
["bitfinex","ETHUSD",1739476815916,0.7559,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739476816314,6.0759,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1739476816863,6.0759,2644.7,2644.3,6.78165]
["bitfinex","ETHUSD",1739476817025,5.32,2644.7,2644.6,6.78129]
["bitfinex","ETHUSD",1739476817481,5.45772323,2644.7,2644.6,6.78129]
["bitfinex","ETHUSD",1739476818683,5.45772323,2644.7,2644.6,7.60129]
["bitfinex","ETHUSD",1739476819136,0.13772323,2644.7,2644.6,7.60129]
["bitfinex","ETHUSD",1739476819633,0.7757,2645.6,2645.1,0.82]
["bitfinex","ETHUSD",1739476819780,0.7757,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1739476820235,3.0457,2645.6,2645.2,3.0]
["bitfinex","ETHUSD",1739476820401,0.0075,2645.5,2645.2,3.0]
["bitfinex","ETHUSD",1739476820944,0.0075,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739476821944,3.78757,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739476822083,3.83482632,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739476822285,3.78757,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739476822578,3.91801675,2645.4,2645.1,3.0]
["bitfinex","ETHUSD",1739476822827,0.13784675,2645.4,2645.1,3.0]
["bitfinex","ETHUSD",1739476823332,0.7643,2645.3,2645.1,3.0]
["bitfinex","ETHUSD",1739476823694,4.54461,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1739476823922,0.18510539,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739476824118,0.13784675,2645.2,2644.9,6.78076]
["bitfinex","ETHUSD",1739476824386,0.7643,2645.3,2644.9,3.678099]
["bitfinex","ETHUSD",1739476824617,0.13786575,2645.2,2644.9,3.678099]
["bitfinex","ETHUSD",1739476824927,0.7643,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1739476825102,0.13786575,2645.1,2644.7,6.78107]
["bitfinex","ETHUSD",1739476825304,4.5446,2645.3,2644.7,6.78107]
["bitfinex","ETHUSD",1739476825521,0.13775175,2645.0,2644.7,6.78107]
["bitfinex","ETHUSD",1739476825720,5.32,2645.2,2644.8,1.500189]
["bitfinex","ETHUSD",1739476825907,5.32,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739476826105,5.32,2645.2,2644.9,6.78078]
["bitfinex","ETHUSD",1739476826428,5.32,2645.2,2644.9,3.0]
["bitfinex","ETHUSD",1739476826600,5.32,2645.2,2645.1,3.0]
["bitfinex","ETHUSD",1739476826803,5.32,2645.2,2645.1,6.78057]
["bitfinex","ETHUSD",1739476827420,5.32,2645.2,2645.1,3.0]
["bitfinex","ETHUSD",1739476827589,5.32,2645.2,2645.1,6.78057]
["bitfinex","ETHUSD",1739476828189,5.32,2645.2,2645.1,8.280653]
["bitfinex","ETHUSD",1739476828605,5.32,2645.5,2645.1,4.500083]
["bitfinex","ETHUSD",1739476828808,5.32,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739476829309,0.8006,2645.4,2644.6,4.58922]
["bitfinex","ETHUSD",1739476829506,0.0075,2645.2,2644.4,0.808]
["bitfinex","ETHUSD",1739476829708,0.7931,2644.9,2644.3,3.78169]
["bitfinex","ETHUSD",1739476829909,4.57397,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1739476830308,4.574,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1739476830535,0.7931,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1739476830895,4.57396,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1739476831098,3.78101,2644.8,2644.3,6.7816]
["bitfinex","ETHUSD",1739476831300,4.57397,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1739476831736,4.57397,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1739476831737,3.781,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1739476832042,3.781,2644.8,2644.2,4.58978]
["bitfinex","ETHUSD",1739476832258,3.78101,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1739476832594,4.57408,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1739476832800,4.57408,2644.9,2644.3,7.56333]
["bitfinex","ETHUSD",1739476833039,4.57408,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739476833040,0.7931,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739476833422,4.57396,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739476834258,4.57396,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1739476834399,5.410192,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1739476834602,5.32,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1739476835420,5.32,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1739476835610,5.32,2644.8,2644.6,3.0]
["bitfinex","ETHUSD",1739476836016,5.32,2644.8,2644.5,3.0]
["bitfinex","ETHUSD",1739476836237,5.32,2644.8,2644.5,6.7814]
["bitfinex","ETHUSD",1739476836663,5.32,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476837724,5.45791323,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1739476839924,5.45791323,2644.8,2644.7,7.59444]
["bitfinex","ETHUSD",1739476840339,5.32,2644.8,2644.7,7.59444]
["bitfinex","ETHUSD",1739476840546,0.13791323,2644.8,2644.7,7.59444]
["bitfinex","ETHUSD",1739476840761,0.13791323,2644.8,2644.7,9.2050629]
["bitfinex","ETHUSD",1739476840956,5.32,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1739476841168,0.7931,2645.5,2645.1,3.78053]
["bitfinex","ETHUSD",1739476841358,5.32,2645.6,2645.2,3.7803]
["bitfinex","ETHUSD",1739476841675,5.32,2645.6,2645.3,3.0]
["bitfinex","ETHUSD",1739476843306,9.09992,2645.6,2645.1,0.7815]
["bitfinex","ETHUSD",1739476843603,3.78001,2645.5,2645.1,3.7815]
["bitfinex","ETHUSD",1739476843808,3.78015,2645.4,2645.1,0.7815]
["bitfinex","ETHUSD",1739476844103,0.91474031,2645.4,2644.9,0.8016]
["bitfinex","ETHUSD",1739476844307,0.91474031,2645.4,2644.7,2.37105613]
["bitfinex","ETHUSD",1739476844308,3.78043,2645.2,2644.7,0.8016]
["bitfinex","ETHUSD",1739476844471,5.48808031,2645.4,2644.8,3.78088]
["bitfinex","ETHUSD",1739476844653,3.78778,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1739476844852,4.56434203,2645.3,2644.9,3.0]
["bitfinex","ETHUSD",1739476845396,0.78406203,2645.3,2644.9,6.78076]
["bitfinex","ETHUSD",1739476845713,0.7931,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1739476846029,0.7931,2645.4,2645.1,3.0]
["bitfinex","ETHUSD",1739476846153,4.57332,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1739476846357,8.35357,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1739476846651,9.89332,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1739476846850,9.89332,2645.4,2644.9,6.78085]
["bitfinex","ETHUSD",1739476848034,9.89332,2645.4,2644.7,3.8016]
["bitfinex","ETHUSD",1739476848338,9.89332,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1739476848748,9.89332,2645.4,2644.9,6.78084]
["bitfinex","ETHUSD",1739476848899,13.67358,2645.4,2644.9,6.78084]
["bitfinex","ETHUSD",1739476849619,9.89332,2645.4,2644.9,6.78084]
["bitfinex","ETHUSD",1739476850243,3.78036,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1739476850411,3.78043,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739476850605,13.67359,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1739476850806,9.89332,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1739476851010,9.89332,2645.4,2644.8,3.0]
["bitfinex","ETHUSD",1739476851455,3.78044,2645.2,2644.8,3.0]
["bitfinex","ETHUSD",1739476851594,9.89332,2645.4,2644.8,3.0]
["bitfinex","ETHUSD",1739476851799,9.89332,2645.4,2644.9,3.78074]
["bitfinex","ETHUSD",1739476852049,13.67356,2645.4,2644.9,3.78074]
["bitfinex","ETHUSD",1739476852492,9.89332,2645.4,2644.9,3.78074]
["bitfinex","ETHUSD",1739476852693,0.13817929,2645.3,2644.9,3.78074]
["bitfinex","ETHUSD",1739476853192,0.13817929,2645.3,2645.1,3.0]
["bitfinex","ETHUSD",1739476853637,0.13817929,2645.3,2645.1,3.815]
["bitfinex","ETHUSD",1739476854342,0.13817929,2645.3,2645.1,0.815]
["bitfinex","ETHUSD",1739476854492,0.13817929,2645.3,2645.2,6.78043]
["bitfinex","ETHUSD",1739476855881,0.13817929,2645.3,2645.2,3.0]
["bitfinex","ETHUSD",1739476861592,0.13817929,2645.3,2645.2,6.78043]
["bitfinex","ETHUSD",1739476861756,0.13817929,2645.3,2645.2,7.53943]
["bitfinex","ETHUSD",1739476863229,0.13817929,2645.3,2645.2,11.21364998]
["bitfinex","ETHUSD",1739476863439,5.32,2645.7,2645.2,9.038845]
["bitfinex","ETHUSD",1739476863597,5.32,2645.7,2645.3,6.78021]
["bitfinex","ETHUSD",1739476863928,0.13866374,2645.6,2645.4,3.78]
["bitfinex","ETHUSD",1739476865640,0.13866374,2645.6,2645.3,6.78028]
["bitfinex","ETHUSD",1739476866690,0.13866374,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1739476866896,0.13866374,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1739476867646,0.13866374,2645.6,2645.5,6.78]
["bitfinex","ETHUSD",1739476867822,0.13866374,2645.6,2645.5,7.836008]
["bitfinex","ETHUSD",1739476868727,0.13866374,2645.6,2645.5,4.056008]
["bitfinex","ETHUSD",1739476869728,0.13866374,2645.6,2645.5,4.836008]
["bitfinex","ETHUSD",1739476869961,0.13866374,2645.6,2645.5,1.056008]
["bitfinex","ETHUSD",1739476870427,0.13866374,2645.6,2645.5,4.836008]
["bitfinex","ETHUSD",1739476870780,0.13866374,2645.6,2645.5,1.056008]
["bitfinex","ETHUSD",1739476871532,0.13866374,2645.6,2645.5,4.836008]
["bitfinex","ETHUSD",1739476873282,0.13866374,2645.6,2645.5,5.603408]
["bitfinex","ETHUSD",1739476873720,5.32,2645.9,2645.5,5.603408]
["bitfinex","ETHUSD",1739476873721,5.32,2645.9,2645.5,1.823408]
["bitfinex","ETHUSD",1739476873954,5.32,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1739476874231,5.32,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739476874531,4.57211,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1739476874532,5.32,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1739476875231,5.32,2646.1,2645.6,3.77983]
["bitfinex","ETHUSD",1739476875415,5.32,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1739476877049,5.32,2646.1,2645.8,0.755933]
["bitfinex","ETHUSD",1739476877186,5.32,2646.1,2645.9,3.0]
["bitfinex","ETHUSD",1739476877858,5.32,2646.1,2645.9,7.59552]
["bitfinex","ETHUSD",1739476878236,6.0882,2646.4,2646.1,6.77912]
["bitfinex","ETHUSD",1739476878431,5.32,2646.4,2645.9,3.8161]
["bitfinex","ETHUSD",1739476878649,5.32,2646.4,2646.3,6.77886]
["bitfinex","ETHUSD",1739476878849,3.0473,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739476878850,8.3673,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739476879075,8.50686588,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739476879381,8.50686588,2646.7,2646.4,10.55728]
["bitfinex","ETHUSD",1739476879687,8.50686588,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739476879688,5.45956588,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739476879832,5.45956588,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739476880354,9.23788588,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739476880553,5.45956588,2646.7,2646.3,4.57704]
["bitfinex","ETHUSD",1739476880760,9.23785588,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739476881958,3.77878,2646.4,2645.9,4.61021]
["bitfinex","ETHUSD",1739476882159,5.32,2646.5,2645.9,0.8308]
["bitfinex","ETHUSD",1739476882363,0.13956588,2646.3,2646.2,6.77888]
["bitfinex","ETHUSD",1739476882585,5.32,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739476882788,5.32,2646.9,2646.6,3.0]
["bitfinex","ETHUSD",1739476882994,3.82543866,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739476883191,3.77821,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739476883585,3.7783,2646.7,2646.2,7.6098]
["bitfinex","ETHUSD",1739476883905,3.7783,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1739476883906,0.7931,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1739476884199,0.7931,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1739476884370,0.7672,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1739476884556,4.59262073,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739476884757,3.77829,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1739476885002,4.54539,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739476885298,4.59258108,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1739476885899,0.7672,2646.8,2646.6,3.0]
["bitfinex","ETHUSD",1739476886077,0.7672,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1739476886273,5.32,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1739476886687,5.32,2646.9,2646.7,6.7782]
["bitfinex","ETHUSD",1739476887704,5.32,2646.9,2646.7,3.0]
["bitfinex","ETHUSD",1739476888198,5.32,2647.0,2646.7,6.77817]
["bitfinex","ETHUSD",1739476889324,6.0872,2647.1,2646.7,4.137303]
["bitfinex","ETHUSD",1739476889528,5.32,2647.1,2647.0,7.53506]
["bitfinex","ETHUSD",1739476889693,6.1048,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1739476890042,6.1048,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739476890180,3.77736,2647.4,2647.0,3.77775]
["bitfinex","ETHUSD",1739476890383,0.04721839,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739476890700,3.77721,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739476891281,9.88194,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739476891712,9.88194,2647.6,2647.1,3.77766]
["bitfinex","ETHUSD",1739476891713,5.32,2647.6,2647.1,4.59501]
["bitfinex","ETHUSD",1739476891889,5.32,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739476892082,5.32,2647.6,2647.3,7.836911]
["bitfinex","ETHUSD",1739476892602,9.89004,2647.7,2647.3,7.836911]
["bitfinex","ETHUSD",1739476892779,6.1131,2647.7,2647.3,7.836911]
["bitfinex","ETHUSD",1739476893186,5.32,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1739476893590,5.32,2647.7,2647.4,3.77722]
["bitfinex","ETHUSD",1739476893806,5.32,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739476894015,5.32,2647.7,2647.5,0.8173]
["bitfinex","ETHUSD",1739476894293,5.32,2647.7,2647.5,3.8173]
["bitfinex","ETHUSD",1739476894487,5.32,2647.7,2647.5,3.0]
["bitfinex","ETHUSD",1739476894488,9.09687,2647.7,2647.5,3.0]
["bitfinex","ETHUSD",1739476894926,5.32,2647.7,2647.5,3.0]
["bitfinex","ETHUSD",1739476895122,5.32,2647.7,2647.5,4.454851]
["bitfinex","ETHUSD",1739476895300,5.32,2647.7,2647.5,0.677741]
["bitfinex","ETHUSD",1739476895506,5.32,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1739476896030,5.32,2647.7,2647.4,3.77716]
["bitfinex","ETHUSD",1739476896441,6.1131,2648.2,2647.6,7.5891]
["bitfinex","ETHUSD",1739476896619,5.32,2648.2,2648.1,6.77629]
["bitfinex","ETHUSD",1739476896788,0.7931,2648.6,2648.1,2.234792]
["bitfinex","ETHUSD",1739476896994,4.56813,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1739476897237,4.56813,2649.0,2648.3,3.77593]
["bitfinex","ETHUSD",1739476897440,0.015,2648.9,2648.3,3.77593]
["bitfinex","ETHUSD",1739476897755,0.0075,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739476897939,0.7931,2649.0,2648.6,3.7759]
["bitfinex","ETHUSD",1739476898303,3.78244,2649.1,2648.6,0.7759]
["bitfinex","ETHUSD",1739476898505,3.77502,2649.0,2648.6,3.7759]
["bitfinex","ETHUSD",1739476898704,3.77502,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1739476898705,3.77502,2649.0,2648.4,0.7613]
["bitfinex","ETHUSD",1739476898920,4.618189,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1739476899251,0.843289,2649.1,2648.7,3.77539]
["bitfinex","ETHUSD",1739476899591,0.843289,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1739476899791,0.0075,2649.2,2648.8,3.77521]
["bitfinex","ETHUSD",1739476899992,3.78233,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1739476900613,3.78233,2649.2,2648.6,3.0]
["bitfinex","ETHUSD",1739476900846,3.78233,2649.2,2648.7,3.77537]
["bitfinex","ETHUSD",1739476903518,5.32,2649.2,2648.9,4.58017]
["bitfinex","ETHUSD",1739476904548,9.09473,2649.2,2648.8,3.377537]
["bitfinex","ETHUSD",1739476904928,5.32,2649.2,2648.8,7.152757]
["bitfinex","ETHUSD",1739476905437,9.09479,2649.2,2648.8,3.377537]
["bitfinex","ETHUSD",1739476905637,9.09476,2649.2,2648.8,3.377537]
["bitfinex","ETHUSD",1739476905848,5.32,2649.2,2648.9,3.77507]
["bitfinex","ETHUSD",1739476906045,5.32,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1739476906193,5.32,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739476906544,5.32,2649.5,2649.4,3.0]
["bitfinex","ETHUSD",1739476909613,3.77405,2649.7,2649.4,3.0]
["bitfinex","ETHUSD",1739476909896,0.7504,2649.8,2649.3,3.0]
["bitfinex","ETHUSD",1739476910115,9.09374,2649.9,2649.4,0.7836]
["bitfinex","ETHUSD",1739476910262,9.09383,2649.9,2649.4,4.55802]
["bitfinex","ETHUSD",1739476910808,3.77409,2649.7,2649.4,0.7836]
["bitfinex","ETHUSD",1739476911107,3.77409,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1739476911400,6.1131,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1739476912300,6.1131,2650.2,2649.8,6.67421998]
["bitfinex","ETHUSD",1739476912609,0.144312,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739476912803,0.144312,2650.4,2650.3,7.52585]
["bitfinex","ETHUSD",1739476913015,0.144312,2650.4,2650.3,9.023187]
["bitfinex","ETHUSD",1739476915110,0.144312,2650.4,2650.3,3.0]
["bitfinex","ETHUSD",1739476915547,4.56666,2650.1,2649.5,3.67421998]
["bitfinex","ETHUSD",1739476915885,4.56666,2650.1,2649.6,3.0]
["bitfinex","ETHUSD",1739476916082,4.56666,2650.1,2649.6,6.77404]
["bitfinex","ETHUSD",1739476916083,4.56656,2650.1,2649.6,6.77404]
["bitfinex","ETHUSD",1739476916495,0.7931,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1739476916903,3.77323,2650.3,2649.9,3.7737]
["bitfinex","ETHUSD",1739476916904,0.7931,2650.3,2649.9,3.7737]
["bitfinex","ETHUSD",1739476917420,0.7931,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1739476917606,0.7931,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1739476917804,3.7733,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1739476918016,3.77362,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1739476918216,3.77362,2650.0,2649.6,4.19749016]
["bitfinex","ETHUSD",1739476918826,3.77347,2650.1,2649.6,4.19749016]
["bitfinex","ETHUSD",1739476919049,3.77347,2650.1,2649.6,7.97162016]
["bitfinex","ETHUSD",1739476919743,3.77347,2650.1,2649.6,7.97164016]
["bitfinex","ETHUSD",1739476920350,9.0933,2650.2,2649.5,3.0]
["bitfinex","ETHUSD",1739476920351,3.77365,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1739476920500,3.78157,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1739476920852,3.77433,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739476921020,0.0075,2649.7,2649.1,3.49500087]
["bitfinex","ETHUSD",1739476921355,3.78158,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1739476921847,3.77423,2649.6,2649.1,3.49500087]
["bitfinex","ETHUSD",1739476922054,0.0075,2649.7,2649.1,3.0]
["bitfinex","ETHUSD",1739476922355,3.77436,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1739476922647,0.7512,2649.4,2648.9,4.52309492]
["bitfinex","ETHUSD",1739476922845,4.52573,2649.4,2648.9,4.52309492]
["bitfinex","ETHUSD",1739476923099,0.7512,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1739476923266,0.7512,2649.4,2649.0,4.98432549]
["bitfinex","ETHUSD",1739476923606,0.7567,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739476923750,0.7567,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1739476924495,4.53093,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739476924705,3.7743,2649.5,2649.0,4.98444549]
["bitfinex","ETHUSD",1739476924856,3.77445,2649.4,2648.9,8.29811492]
["bitfinex","ETHUSD",1739476925056,3.77445,2649.4,2648.9,8.29809492]
["bitfinex","ETHUSD",1739476925362,4.53086,2649.6,2649.1,3.7748]
["bitfinex","ETHUSD",1739476925569,4.53086,2649.6,2649.2,3.0]
["bitfinex","ETHUSD",1739476925787,3.7743,2649.5,2649.2,3.0]
["bitfinex","ETHUSD",1739476926001,3.77444,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1739476926222,3.77503,2649.0,2648.7,2.86364909]
["bitfinex","ETHUSD",1739476926507,3.77514,2649.0,2648.7,2.86364909]
["bitfinex","ETHUSD",1739476926737,3.77516,2648.9,2648.7,2.86364909]
["bitfinex","ETHUSD",1739476927002,3.77516,2648.9,2648.7,5.86364909]
["bitfinex","ETHUSD",1739476927003,0.7743,2648.8,2648.7,5.86364909]
["bitfinex","ETHUSD",1739476927170,6.0943,2649.0,2648.7,5.86364909]
["bitfinex","ETHUSD",1739476927369,4.56777,2649.3,2648.8,7.55042]
["bitfinex","ETHUSD",1739476927554,0.13647351,2649.2,2648.8,3.77521]
["bitfinex","ETHUSD",1739476927751,4.56777,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1739476927999,3.95831964,2649.2,2648.7,5.86364909]
["bitfinex","ETHUSD",1739476928167,3.77517,2648.9,2648.7,5.86364909]
["bitfinex","ETHUSD",1739476928374,0.7931,2648.8,2648.7,5.86364909]
["bitfinex","ETHUSD",1739476928593,4.56839,2648.8,2648.7,5.86364909]
["bitfinex","ETHUSD",1739476928902,4.70471138,2648.8,2648.7,5.86364909]
["bitfinex","ETHUSD",1739476929107,0.92942138,2648.8,2648.7,5.86364909]
["bitfinex","ETHUSD",1739476930571,0.13632138,2648.8,2648.7,5.86364909]
["bitfinex","ETHUSD",1739476930913,3.91161138,2648.8,2648.7,5.86364909]
["bitfinex","ETHUSD",1739476931480,0.13632138,2648.8,2648.7,5.86364909]
["bitfinex","ETHUSD",1739476932315,7.59657552,2648.8,2648.7,2.86364909]
["bitfinex","ETHUSD",1739476932516,3.77554,2648.7,2647.8,0.7965]
["bitfinex","ETHUSD",1739476932837,0.0075,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1739476932988,0.14361216,2648.6,2648.3,3.77595]
["bitfinex","ETHUSD",1739476933184,0.14361216,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1739476933384,0.13611216,2648.6,2648.2,1.474114]
["bitfinex","ETHUSD",1739476933727,0.0075,2648.8,2648.4,3.77581]
["bitfinex","ETHUSD",1739476934110,0.13518988,2648.7,2648.4,3.77581]
["bitfinex","ETHUSD",1739476934518,0.13518988,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1739476934719,0.13518988,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1739476934720,0.13518988,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1739476934919,3.7753,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1739476935121,3.91077988,2648.6,2648.2,7.57263]
["bitfinex","ETHUSD",1739476935323,0.04719642,2648.7,2648.2,7.57263]
["bitfinex","ETHUSD",1739476935526,0.13518988,2648.5,2648.2,0.7965]
["bitfinex","ETHUSD",1739476935839,0.13518988,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739476936197,3.77532,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739476936398,0.13518988,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1739476936634,0.13518988,2648.7,2648.2,3.7965]
["bitfinex","ETHUSD",1739476936847,0.13518988,2648.7,2648.2,7.57263]
["bitfinex","ETHUSD",1739476937047,3.77559,2648.6,2648.2,7.57263]
["bitfinex","ETHUSD",1739476937351,0.7931,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1739476937642,3.91048988,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1739476937847,3.91048988,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1739476938020,3.91048988,2648.8,2648.3,7.55183]
["bitfinex","ETHUSD",1739476938351,3.91048988,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1739476938547,3.91048988,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1739476938751,3.91048988,2648.8,2648.2,1.931391]
["bitfinex","ETHUSD",1739476938752,3.91048988,2648.8,2648.2,4.931391]
["bitfinex","ETHUSD",1739476938905,3.77559,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1739476939415,0.13518988,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1739476939802,0.13518988,2648.5,2648.2,6.77612]
["bitfinex","ETHUSD",1739476940248,3.783,2648.7,2648.2,6.77612]
["bitfinex","ETHUSD",1739476940403,0.13518988,2648.4,2648.3,3.77599]
["bitfinex","ETHUSD",1739476940599,0.0075,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1739476940804,0.13518988,2648.6,2648.3,3.77589]
["bitfinex","ETHUSD",1739476941353,0.13518988,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1739476941653,0.13518988,2648.6,2648.3,3.77594]
["bitfinex","ETHUSD",1739476941871,3.77572,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1739476942256,0.13502819,2648.4,2648.2,3.0]
["bitfinex","ETHUSD",1739476943094,3.91095819,2648.4,2648.2,3.0]
["bitfinex","ETHUSD",1739476943571,4.70405819,2648.4,2648.0,3.7731]
["bitfinex","ETHUSD",1739476944078,4.70405819,2648.4,2647.4,0.7941]
["bitfinex","ETHUSD",1739476944079,0.7877,2647.9,2647.4,0.7941]
["bitfinex","ETHUSD",1739476944284,0.7877,2647.9,2646.8,3.67421998]
["bitfinex","ETHUSD",1739476944285,3.77694,2647.7,2647.2,4.57161]
["bitfinex","ETHUSD",1739476944488,3.77694,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1739476944643,0.13480942,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1739476944969,3.91193942,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1739476945272,0.04721717,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1739476945491,0.0075,2647.4,2646.8,4.59953]
["bitfinex","ETHUSD",1739476945623,0.14151012,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1739476945823,1.62516014,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1739476946229,1.62516014,2647.4,2646.9,6.77793]
["bitfinex","ETHUSD",1739476946429,1.62516014,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1739476947966,5.44974343,2647.4,2646.8,7.59956]
["bitfinex","ETHUSD",1739476948270,3.77744,2647.3,2646.8,7.59956]
["bitfinex","ETHUSD",1739476948472,5.44967343,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1739476948674,0.13358172,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1739476948856,1.49115002,2647.4,2646.8,7.59956]
["bitfinex","ETHUSD",1739476949021,0.13358172,2647.1,2646.8,7.59956]
["bitfinex","ETHUSD",1739476949401,0.13358172,2647.0,2646.9,3.77799]
["bitfinex","ETHUSD",1739476949607,5.26851002,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1739476949753,0.13358172,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1739476950104,0.13358172,2647.3,2646.9,7.55588]
["bitfinex","ETHUSD",1739476950261,0.13358172,2647.3,2647.0,3.77779]
["bitfinex","ETHUSD",1739476950463,0.13358172,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1739476951202,0.13358172,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1739476951405,0.13358172,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1739476951617,0.13358172,2647.3,2647.0,3.77779]
["bitfinex","ETHUSD",1739476953118,0.13358172,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1739476953418,0.13358172,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1739476953620,0.13358172,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1739476953963,0.13358172,2647.3,2647.0,3.77781]
["bitfinex","ETHUSD",1739476954629,0.13358172,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1739476954927,1.12859689,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1739476955127,0.13358172,2647.3,2647.0,6.77779]
["bitfinex","ETHUSD",1739476955285,0.13358172,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1739476955473,0.13358172,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1739476956226,0.13358172,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1739476956436,0.13358172,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739476957021,0.13358172,2647.3,2647.0,3.77775]
["bitfinex","ETHUSD",1739476957324,0.13358172,2647.3,2647.1,3.77761]
["bitfinex","ETHUSD",1739476957545,0.13358172,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739476957699,0.7709,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1739476958027,0.7709,2647.5,2647.1,7.55526]
["bitfinex","ETHUSD",1739476958325,0.13234445,2647.4,2647.1,3.77761]
["bitfinex","ETHUSD",1739476959569,0.13234445,2647.4,2647.2,3.77751]
["bitfinex","ETHUSD",1739476959874,0.13234445,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739476960773,5.32,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1739476960978,0.13239206,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1739476961730,0.13239206,2647.5,2647.2,0.7955]
["bitfinex","ETHUSD",1739476961937,0.13239206,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1739476962075,3.90956206,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739476962571,0.13239206,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1739476963041,3.90964206,2647.5,2647.1,3.0]
["bitfinex","ETHUSD",1739476963216,3.78479,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1739476963379,0.92552062,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739476964193,0.92552062,2647.3,2647.1,6.77765]
["bitfinex","ETHUSD",1739476964391,0.92552062,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739476964592,0.13242062,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739476964795,2.272,2647.6,2647.2,4.54677]
["bitfinex","ETHUSD",1739476965012,0.13231589,2647.5,2647.3,3.77738]
["bitfinex","ETHUSD",1739476965214,0.13231589,2647.5,2647.2,4.54677]
["bitfinex","ETHUSD",1739476965417,0.13231589,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1739476966342,0.13231589,2647.5,2647.2,4.54677]
["bitfinex","ETHUSD",1739476966707,0.13231589,2647.5,2647.3,3.77737]
["bitfinex","ETHUSD",1739476967619,0.13231589,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739476968735,5.32,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1739476969516,5.32,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739476969685,7.5995,2647.8,2647.6,6.77699]
["bitfinex","ETHUSD",1739476970529,7.5995,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739476970696,11.3763,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739476970898,15.15313,2647.8,2647.6,3.0]
["bitfinex","ETHUSD",1739476971096,3.77686,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1739476972093,6.04886,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1739476972293,2.272,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1739476972699,2.40495377,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1739476973552,6.18181377,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1739476975158,4.01126915,2647.7,2647.2,0.7692]
["bitfinex","ETHUSD",1739476975318,3.77746,2647.3,2646.9,0.7741]
["bitfinex","ETHUSD",1739476975501,3.77746,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1739476975706,3.0346,2647.6,2647.0,3.0]
["bitfinex","ETHUSD",1739476975707,0.13285858,2647.2,2647.0,6.77778]
["bitfinex","ETHUSD",1739476976119,3.77716,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739476976737,0.0075,2647.5,2647.2,6.77755]
["bitfinex","ETHUSD",1739476976923,0.0075,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1739476977423,0.0075,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1739476977659,0.0075,2647.5,2647.3,3.7774]
["bitfinex","ETHUSD",1739476978540,0.0075,2647.5,2647.3,3.0]
["bitfinex","ETHUSD",1739476978746,2.2795,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1739476979699,6.0826,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1739476979883,6.0826,2647.8,2647.5,6.77705]
["bitfinex","ETHUSD",1739476979884,5.32,2647.8,2647.5,6.77705]
["bitfinex","ETHUSD",1739476980027,5.32,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739476980221,5.32,2647.9,2647.7,3.7768]
["bitfinex","ETHUSD",1739476980426,5.32,2647.9,2647.7,4.6057]
["bitfinex","ETHUSD",1739476980994,5.32,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1739476981119,5.32,2648.2,2647.9,3.77647]
["bitfinex","ETHUSD",1739476981471,5.32,2648.2,2647.9,3.77645]
["bitfinex","ETHUSD",1739476982164,0.13300137,2648.1,2647.9,7.55292]
["bitfinex","ETHUSD",1739476982465,0.13300137,2648.1,2648.0,6.77643]
["bitfinex","ETHUSD",1739476982644,0.13300137,2648.1,2648.0,8.6913754]
["bitfinex","ETHUSD",1739476986379,0.13300137,2648.1,2648.0,3.7536]
["bitfinex","ETHUSD",1739476986592,0.13300137,2648.1,2648.0,7.53003]
["bitfinex","ETHUSD",1739476987510,0.13300137,2648.1,2648.0,3.7536]
["bitfinex","ETHUSD",1739476987679,0.13300137,2648.1,2648.0,3.0]
["bitfinex","ETHUSD",1739476989699,3.91679137,2648.1,2648.0,3.0]
["bitfinex","ETHUSD",1739476989883,2.2795,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739476990087,3.77666,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1739476990289,3.8239639,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739476990490,3.82396358,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1739476990889,0.88741559,2647.7,2647.3,7.55642]
["bitfinex","ETHUSD",1739476991087,4.66428559,2647.7,2647.3,3.779]
["bitfinex","ETHUSD",1739476991423,0.0075,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1739476991578,0.13300138,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1739476991779,0.18022225,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1739476992118,0.0075,2647.3,2647.1,3.77763]
["bitfinex","ETHUSD",1739476992272,0.0075,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1739476992471,0.14033954,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1739476992729,0.14033954,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1739476992886,0.14033954,2647.3,2647.1,3.77763]
["bitfinex","ETHUSD",1739476993237,0.14033954,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739476993577,0.14033954,2647.3,2647.1,6.77764]
["bitfinex","ETHUSD",1739476993797,0.14033954,2647.3,2647.1,6.77761]
["bitfinex","ETHUSD",1739476994324,0.14033954,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739476994476,0.14033954,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739476994794,0.14033954,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1739476995026,0.14033954,2647.3,2646.9,6.77796]
["bitfinex","ETHUSD",1739476995322,0.89463954,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1739476995619,0.89463954,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1739476995822,0.14033954,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1739476996834,0.14033954,2647.3,2647.2,3.0]
["bitfinex","ETHUSD",1739476998016,5.46033954,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1739476998219,5.45283954,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1739476998438,0.13283954,2647.3,2647.2,8.657891]
["bitfinex","ETHUSD",1739476998697,0.7839,2648.0,2647.2,8.657851]
["bitfinex","ETHUSD",1739476998895,0.7839,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1739476999374,0.0075,2648.1,2647.9,3.77646]
["bitfinex","ETHUSD",1739476999579,0.0075,2648.1,2647.8,3.0]
["bitfinex","ETHUSD",1739476999963,3.7838,2648.1,2647.8,3.0]
["bitfinex","ETHUSD",1739477000366,0.0075,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739477000542,0.0075,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1739477000748,0.0075,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1739477000749,0.7901,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1739477001263,0.0075,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1739477002255,0.0075,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1739477002648,0.13321079,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739477002849,0.0075,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1739477003209,0.13321079,2648.2,2648.1,3.77615]
["bitfinex","ETHUSD",1739477003496,0.0075,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1739477003723,0.13391508,2648.2,2647.9,7.54826]
["bitfinex","ETHUSD",1739477003848,3.91006508,2648.2,2647.9,3.0]
["bitfinex","ETHUSD",1739477004047,0.13391508,2648.2,2648.0,3.77641]
["bitfinex","ETHUSD",1739477004304,0.0075,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1739477004507,0.0075,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1739477004656,0.0075,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739477005053,0.0075,2648.3,2648.0,3.77631]
["bitfinex","ETHUSD",1739477005814,0.0075,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1739477006015,2.272,2648.5,2648.1,0.7717]
["bitfinex","ETHUSD",1739477006302,2.272,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1739477006953,7.592,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1739477007154,7.592,2648.5,2648.2,6.77605]
["bitfinex","ETHUSD",1739477007392,7.592,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1739477009011,7.592,2648.5,2648.2,6.77605]
["bitfinex","ETHUSD",1739477009306,5.32,2648.5,2648.2,6.77605]
["bitfinex","ETHUSD",1739477009509,5.32,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739477009663,5.32,2648.5,2648.2,6.77606]
["bitfinex","ETHUSD",1739477010021,3.77588,2648.4,2648.0,3.77633]
["bitfinex","ETHUSD",1739477010158,6.308554,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1739477010357,6.308554,2648.5,2648.1,6.77629]
["bitfinex","ETHUSD",1739477010557,6.308554,2648.5,2648.3,3.0]
["bitfinex","ETHUSD",1739477012585,6.316054,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739477012787,6.316054,2648.5,2648.3,6.77599]
["bitfinex","ETHUSD",1739477013026,5.3275,2648.5,2648.3,6.77599]
["bitfinex","ETHUSD",1739477013579,5.3275,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739477013810,5.3275,2648.5,2648.3,7.57051]
["bitfinex","ETHUSD",1739477014432,5.3275,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739477015632,5.32,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739477017713,5.45428616,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739477017917,5.45428616,2648.5,2648.4,6.77586]
["bitfinex","ETHUSD",1739477018113,0.13428616,2648.5,2648.4,7.910497]
["bitfinex","ETHUSD",1739477018602,5.32,2648.8,2648.6,3.7755]
["bitfinex","ETHUSD",1739477018798,5.32,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1739477019424,3.77517,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1739477019626,5.32,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1739477020354,9.09501,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1739477022346,9.09501,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1739477023051,9.09501,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1739477023223,5.32,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739477023420,5.32,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1739477023719,5.32,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739477024233,9.09502,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739477024547,5.32,2649.0,2648.7,6.77541]
["bitfinex","ETHUSD",1739477024750,5.32,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739477025052,9.09506,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739477026548,5.32,2649.0,2648.7,7.58055]
["bitfinex","ETHUSD",1739477027135,9.095,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739477027342,9.09502,2649.0,2648.4,4.919337]
["bitfinex","ETHUSD",1739477027612,5.32,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739477028355,9.09501,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739477028581,12.87012,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1739477028779,12.87012,2649.0,2648.5,3.7756]
["bitfinex","ETHUSD",1739477028780,2.2795,2648.9,2648.3,3.0]
["bitfinex","ETHUSD",1739477029056,3.77531,2648.8,2648.3,6.77593]
["bitfinex","ETHUSD",1739477029217,3.77531,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1739477030933,6.05465,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1739477031125,2.2795,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1739477032274,2.2795,2648.9,2648.6,6.77556]
["bitfinex","ETHUSD",1739477032493,5.32,2649.0,2648.7,3.7753]
["bitfinex","ETHUSD",1739477032640,0.13534205,2648.8,2648.7,6.7753]
["bitfinex","ETHUSD",1739477032839,5.32,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739477033067,0.13534205,2648.8,2648.7,3.0]
["bitfinex","ETHUSD",1739477033386,5.32,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739477033568,0.13534205,2648.8,2648.7,6.77532]
["bitfinex","ETHUSD",1739477033772,5.32,2649.0,2648.7,6.77532]
["bitfinex","ETHUSD",1739477033979,0.13534205,2648.8,2648.7,6.77532]
["bitfinex","ETHUSD",1739477034296,5.32,2649.0,2648.8,3.77524]
["bitfinex","ETHUSD",1739477035080,5.32,2649.0,2648.8,3.7752]
["bitfinex","ETHUSD",1739477035682,5.32,2649.0,2648.7,6.77532]
["bitfinex","ETHUSD",1739477035888,9.14228159,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739477036215,5.32,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739477036338,5.32,2649.0,2648.7,6.77535]
["bitfinex","ETHUSD",1739477036790,5.32,2649.0,2648.8,3.77521]
["bitfinex","ETHUSD",1739477037662,5.32,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739477039215,5.32,2649.2,2649.1,7.52676]
["bitfinex","ETHUSD",1739477039856,5.45602668,2649.2,2649.1,7.52676]
["bitfinex","ETHUSD",1739477040277,0.13602668,2649.2,2649.1,7.52676]
["bitfinex","ETHUSD",1739477040477,0.7931,2650.0,2649.5,3.77416]
["bitfinex","ETHUSD",1739477040725,0.7931,2650.0,2649.6,3.7726]
["bitfinex","ETHUSD",1739477041090,4.56672,2650.0,2649.6,3.7726]
["bitfinex","ETHUSD",1739477041294,0.0075,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1739477041519,0.0075,2650.1,2649.6,0.7726]
["bitfinex","ETHUSD",1739477041520,6.0817,2650.2,2649.7,3.77388]
["bitfinex","ETHUSD",1739477041723,11.2331042,2650.2,2649.7,3.77388]
["bitfinex","ETHUSD",1739477041921,3.77359,2650.0,2649.6,3.7726]
["bitfinex","ETHUSD",1739477042522,3.77344,2650.1,2649.6,7.54665]
["bitfinex","ETHUSD",1739477042884,11.2331042,2650.2,2649.7,3.77396]
["bitfinex","ETHUSD",1739477043183,11.2331042,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1739477043692,4.89683042,2650.1,2649.6,4.54665]
["bitfinex","ETHUSD",1739477043895,3.7736,2650.0,2649.6,4.54665]
["bitfinex","ETHUSD",1739477044094,3.7736,2650.0,2649.6,3.7726]
["bitfinex","ETHUSD",1739477044597,3.77373,2649.9,2649.4,4.53442]
["bitfinex","ETHUSD",1739477044818,3.77373,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1739477045386,4.86873004,2649.9,2649.5,3.0]
["bitfinex","ETHUSD",1739477045930,1.09500004,2649.9,2649.5,6.77428]
["bitfinex","ETHUSD",1739477046151,3.78109,2650.0,2649.5,6.77428]
["bitfinex","ETHUSD",1739477047627,0.0075,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1739477047815,0.13651142,2649.9,2649.5,6.77422]
["bitfinex","ETHUSD",1739477048128,3.91027142,2649.9,2649.5,6.77422]
["bitfinex","ETHUSD",1739477048444,0.13651142,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1739477048781,0.13651142,2649.9,2649.4,3.7601]
["bitfinex","ETHUSD",1739477048983,3.77389,2649.8,2649.4,4.53453]
["bitfinex","ETHUSD",1739477049185,3.77401,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1739477049423,0.0075,2649.6,2649.2,3.77459]
["bitfinex","ETHUSD",1739477049606,0.0075,2649.6,2649.3,3.77448]
["bitfinex","ETHUSD",1739477050013,0.13728145,2649.5,2649.3,3.77448]
["bitfinex","ETHUSD",1739477050221,0.13728145,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739477050416,3.77401,2649.7,2649.4,3.0]
["bitfinex","ETHUSD",1739477050647,0.82944245,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1739477050794,0.14478145,2649.6,2649.3,3.77449]
["bitfinex","ETHUSD",1739477050994,0.13728145,2649.6,2649.4,6.77435]
["bitfinex","ETHUSD",1739477051268,3.0651,2649.8,2649.4,6.77435]
["bitfinex","ETHUSD",1739477051438,0.7931,2649.8,2649.5,3.77422]
["bitfinex","ETHUSD",1739477051736,5.32,2649.9,2649.5,4.60362]
["bitfinex","ETHUSD",1739477052437,5.32,2649.9,2649.5,0.8294]
["bitfinex","ETHUSD",1739477052641,5.32,2649.9,2649.5,4.60368]
["bitfinex","ETHUSD",1739477053237,5.32,2649.9,2649.6,6.77414]
["bitfinex","ETHUSD",1739477053438,5.32,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1739477054149,5.32,2649.9,2649.6,6.77405]
["bitfinex","ETHUSD",1739477054352,5.32,2649.9,2649.5,0.8294]
["bitfinex","ETHUSD",1739477054655,5.32,2649.9,2649.8,6.77386]
["bitfinex","ETHUSD",1739477057094,5.32,2649.9,2649.8,7.58856]
["bitfinex","ETHUSD",1739477057291,0.937412,2650.4,2649.9,6.77367]
["bitfinex","ETHUSD",1739477057576,0.937412,2650.4,2650.0,6.77356]
["bitfinex","ETHUSD",1739477057921,0.144312,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1739477058178,0.144312,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739477058479,0.144312,2650.4,2650.2,4.56369]
["bitfinex","ETHUSD",1739477058831,0.144312,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739477059340,0.144312,2650.4,2650.3,7.606827]
["bitfinex","ETHUSD",1739477060201,0.144312,2650.4,2650.3,3.833677]
["bitfinex","ETHUSD",1739477060364,0.144312,2650.4,2650.3,6.77315]
["bitfinex","ETHUSD",1739477060699,0.144312,2650.4,2650.3,3.0]
["bitfinex","ETHUSD",1739477062203,0.144312,2650.4,2650.3,6.77315]
["bitfinex","ETHUSD",1739477062810,0.28264807,2650.4,2650.3,6.77315]
["bitfinex","ETHUSD",1739477065284,0.28264807,2650.4,2650.3,7.57635]
["bitfinex","ETHUSD",1739477065507,0.144312,2650.4,2650.3,8.711306]
["bitfinex","ETHUSD",1739477066191,0.28278105,2650.4,2650.3,8.711306]
["bitfinex","ETHUSD",1739477066430,0.28278105,2650.4,2650.3,7.57635]
["bitfinex","ETHUSD",1739477067835,0.144312,2650.4,2650.3,7.57635]
["bitfinex","ETHUSD",1739477068032,0.28278105,2650.4,2650.3,7.57635]
["bitfinex","ETHUSD",1739477068548,0.144312,2650.4,2650.3,7.92882636]
["bitfinex","ETHUSD",1739477070279,2e-06,2650.4,2650.3,7.92882636]
["bitfinex","ETHUSD",1739477070575,2e-06,2650.4,2650.3,9.46645799]
["bitfinex","ETHUSD",1739477076323,3.77092,2651.9,2650.3,9.46645799]
["bitfinex","ETHUSD",1739477076324,0.7538,2652.0,2650.5,0.8283]
["bitfinex","ETHUSD",1739477076462,0.7538,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1739477076825,0.7538,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1739477077033,5.32,2652.1,2651.8,3.77102]
["bitfinex","ETHUSD",1739477077314,0.7538,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1739477077473,0.7538,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1739477077676,0.13958959,2652.9,2652.7,3.0]
["bitfinex","ETHUSD",1739477078223,0.13958959,2652.9,2652.7,3.76964]
["bitfinex","ETHUSD",1739477078520,0.144312,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1739477078824,0.144312,2653.1,2652.9,6.76944]
["bitfinex","ETHUSD",1739477079164,0.144312,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1739477079965,0.144312,2653.1,2653.0,7.898665]
["bitfinex","ETHUSD",1739477080864,0.144312,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1739477081661,0.144312,2653.1,2653.0,3.0]
["bitfinex","ETHUSD",1739477082392,3.76944,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1739477082968,4.56252,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1739477083166,3.76958,2652.9,2652.3,0.8013]
["bitfinex","ETHUSD",1739477083411,0.46097974,2652.8,2652.2,0.76727346]
["bitfinex","ETHUSD",1739477083613,0.46097974,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1739477083927,0.7931,2653.0,2652.3,3.77019]
["bitfinex","ETHUSD",1739477084409,0.7931,2653.0,2652.2,0.75458876]
["bitfinex","ETHUSD",1739477084615,0.7931,2653.0,2652.3,3.02788109]
["bitfinex","ETHUSD",1739477084810,0.144312,2653.1,2652.9,6.76942]
["bitfinex","ETHUSD",1739477085119,0.144312,2653.1,2652.9,3.0]
["bitfinex","ETHUSD",1739477085410,0.144312,2653.1,2652.9,6.76938]
["bitfinex","ETHUSD",1739477086075,0.144312,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739477086279,0.144312,2653.1,2653.0,7.823191]
["bitfinex","ETHUSD",1739477086695,0.144312,2653.1,2653.0,8.621191]
["bitfinex","ETHUSD",1739477092471,0.144312,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1739477092818,0.28920343,2653.1,2653.0,3.0]
["bitfinex","ETHUSD",1739477093016,0.144312,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1739477093319,0.14489143,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1739477093610,0.14489143,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1739477093816,0.14489143,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1739477094247,0.14489143,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1739477094442,0.14489143,2653.0,2652.7,6.76973]
["bitfinex","ETHUSD",1739477094745,0.14489143,2653.0,2652.9,3.0]
["bitfinex","ETHUSD",1739477095245,0.14489143,2653.0,2652.7,6.76966]
["bitfinex","ETHUSD",1739477095656,0.14489143,2653.0,2652.2,3.67421998]
["bitfinex","ETHUSD",1739477095804,0.14489143,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1739477095805,0.7631,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1739477095999,0.7631,2652.9,2652.5,3.76994]
["bitfinex","ETHUSD",1739477096251,0.14440814,2652.8,2652.6,3.0]
["bitfinex","ETHUSD",1739477096449,0.14440814,2652.8,2652.2,3.77038]
["bitfinex","ETHUSD",1739477096615,0.14440814,2652.8,2652.6,3.76975]
["bitfinex","ETHUSD",1739477096816,0.14440814,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739477096998,0.14440814,2652.8,2652.7,6.76974]
["bitfinex","ETHUSD",1739477098153,0.14440814,2652.8,2652.7,6.7976206]
["bitfinex","ETHUSD",1739477098318,0.144312,2653.1,2652.8,6.76951]
["bitfinex","ETHUSD",1739477099216,0.144312,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739477099807,0.144312,2653.1,2652.8,4.903635]
["bitfinex","ETHUSD",1739477100001,0.144312,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1739477100205,0.7931,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1739477100418,0.7931,2653.0,2652.8,3.0]
["bitfinex","ETHUSD",1739477100616,0.7931,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1739477100927,0.144312,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1739477101133,0.144312,2653.1,2653.0,7.823186]
["bitfinex","ETHUSD",1739477101957,0.144312,2653.1,2653.0,4.053876]
["bitfinex","ETHUSD",1739477102160,0.144312,2653.1,2653.0,3.0]
["bitfinex","ETHUSD",1739477103336,0.144312,2653.1,2652.8,3.0]
["bitfinex","ETHUSD",1739477103523,0.144312,2653.1,2652.3,5.25690108]
["bitfinex","ETHUSD",1739477103719,3.913562,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1739477104110,0.144312,2653.1,2652.7,6.76967]
["bitfinex","ETHUSD",1739477104312,0.144312,2653.1,2652.4,3.0]
["bitfinex","ETHUSD",1739477104559,0.144312,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1739477104762,0.144312,2653.1,2652.8,3.0]
["bitfinex","ETHUSD",1739477106577,0.144312,2653.1,2652.8,3.76953]
["bitfinex","ETHUSD",1739477106715,0.144312,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1739477106915,0.144312,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1739477107367,0.144312,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1739477107561,0.14383951,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1739477108057,0.7931,2652.9,2652.5,6.76998]
["bitfinex","ETHUSD",1739477108465,0.14384899,2652.8,2652.5,6.76998]
["bitfinex","ETHUSD",1739477108817,0.14384899,2652.8,2652.5,10.53993]
["bitfinex","ETHUSD",1739477109015,0.14384899,2652.8,2652.5,6.76995]
["bitfinex","ETHUSD",1739477109250,0.14384899,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739477109427,0.14384899,2652.8,2652.5,4.59590231]
["bitfinex","ETHUSD",1739477109648,0.14384899,2652.8,2652.6,0.35272691]
["bitfinex","ETHUSD",1739477110050,0.14384899,2652.8,2652.7,3.0]
["bitfinex","ETHUSD",1739477110227,0.14384899,2652.8,2652.6,0.35272691]
["bitfinex","ETHUSD",1739477110828,3.91345899,2652.8,2652.6,0.35272691]
["bitfinex","ETHUSD",1739477111052,3.91345899,2652.8,2652.7,0.35272691]
["bitfinex","ETHUSD",1739477111450,4.98826089,2652.8,2652.7,0.35272691]
["bitfinex","ETHUSD",1739477111883,8.06086089,2652.8,2652.7,0.35272691]
["bitfinex","ETHUSD",1739477112447,8.06086089,2652.8,2652.2,0.35272691]
["bitfinex","ETHUSD",1739477112448,8.61836089,2652.8,2652.2,0.35272691]
["bitfinex","ETHUSD",1739477112653,2.272,2652.4,2652.2,0.35272691]
["bitfinex","ETHUSD",1739477112853,6.04217,2652.4,2652.2,0.35272691]
["bitfinex","ETHUSD",1739477113101,0.14347924,2652.3,2652.2,0.35272691]
["bitfinex","ETHUSD",1739477113592,0.015,2652.5,2652.2,0.35272691]
["bitfinex","ETHUSD",1739477113794,3.92861855,2652.3,2652.2,0.35272691]
["bitfinex","ETHUSD",1739477114119,6.05731,2652.3,2652.2,0.35272691]
["bitfinex","ETHUSD",1739477114253,6.20061855,2652.3,2651.7,3.77111]
["bitfinex","ETHUSD",1739477114696,0.0075,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1739477115421,0.14330855,2652.0,2651.7,3.77104]
["bitfinex","ETHUSD",1739477115758,0.14330855,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1739477115959,0.14330855,2652.0,2651.8,0.35213311]
["bitfinex","ETHUSD",1739477116189,0.7502,2651.9,2651.8,0.35213311]
["bitfinex","ETHUSD",1739477116595,0.89350855,2651.9,2651.8,0.35213311]
["bitfinex","ETHUSD",1739477117447,0.89350855,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1739477117702,0.14330855,2651.9,2651.7,3.0]
["bitfinex","ETHUSD",1739477117997,0.7705,2652.1,2651.7,3.0]
["bitfinex","ETHUSD",1739477118203,0.14202848,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1739477118405,0.7705,2652.4,2652.1,3.0]
["bitfinex","ETHUSD",1739477118554,0.7705,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1739477118751,5.32,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1739477118952,0.937412,2653.1,2652.7,6.76973]
["bitfinex","ETHUSD",1739477119469,0.937412,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1739477119724,4.706672,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1739477120619,3.76932,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1739477120770,3.81667042,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1739477121307,4.15154204,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1739477121688,0.0075,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1739477122218,0.0075,2652.9,2652.4,6.77015]
["bitfinex","ETHUSD",1739477122611,0.13731829,2652.8,2652.4,6.77015]
["bitfinex","ETHUSD",1739477123194,0.13731829,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1739477123517,0.937412,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1739477123719,0.13719479,2652.7,2652.5,6.77001]
["bitfinex","ETHUSD",1739477123926,8.475932,2653.1,2652.5,6.77001]
["bitfinex","ETHUSD",1739477124098,0.937412,2653.1,2652.5,0.02788042]
["bitfinex","ETHUSD",1739477124295,0.937412,2653.1,2652.6,0.7523]
["bitfinex","ETHUSD",1739477124498,0.937412,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1739477124696,4.706582,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1739477125022,0.937412,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1739477125224,0.144312,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1739477125395,0.144312,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1739477125592,0.144312,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1739477125816,0.144312,2653.1,2652.9,3.76941]
["bitfinex","ETHUSD",1739477126488,0.144312,2653.1,2652.6,0.7523]
["bitfinex","ETHUSD",1739477126688,0.144312,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1739477127431,0.144312,2653.1,2652.7,6.7697]
["bitfinex","ETHUSD",1739477127726,0.144312,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1739477128382,0.144312,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1739477129730,0.144312,2653.1,2652.7,6.76972]
["bitfinex","ETHUSD",1739477130104,0.144312,2653.1,2652.7,6.76967]
["bitfinex","ETHUSD",1739477130750,3.913502,2653.1,2652.6,4.52209]
["bitfinex","ETHUSD",1739477131053,1.07732794,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1739477131259,0.144312,2653.1,2652.7,6.76973]
["bitfinex","ETHUSD",1739477132315,0.144312,2653.1,2652.6,0.7523]
["bitfinex","ETHUSD",1739477132549,0.144312,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1739477133434,0.144312,2653.1,2653.0,7.61197302]
["bitfinex","ETHUSD",1739477133748,0.144312,2653.1,2653.0,7.58411]
["bitfinex","ETHUSD",1739477133957,0.144312,2653.1,2653.0,9.43918041]
["bitfinex","ETHUSD",1739477135354,0.144312,2653.1,2653.0,10.19588288]
["bitfinex","ETHUSD",1739477140090,2e-06,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739477140251,2e-06,2653.4,2653.3,11.28824282]
["bitfinex","ETHUSD",1739477140451,2e-06,2653.4,2653.3,12.76613526]
["bitfinex","ETHUSD",1739477141251,2e-06,2653.4,2653.3,13.42363526]
["bitfinex","ETHUSD",1739477141484,0.79,2654.7,2653.5,0.1]
["bitfinex","ETHUSD",1739477141683,0.7931,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1739477142087,0.14023416,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1739477142305,0.14023416,2654.9,2654.5,3.76712]
["bitfinex","ETHUSD",1739477142461,0.14023416,2654.9,2654.6,3.76699]
["bitfinex","ETHUSD",1739477142661,0.14023416,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1739477142855,0.14023416,2654.9,2654.7,3.76681]
["bitfinex","ETHUSD",1739477143051,0.0075,2654.6,2653.7,0.7716]
["bitfinex","ETHUSD",1739477143369,0.7931,2654.2,2653.5,3.7685]
["bitfinex","ETHUSD",1739477143687,3.76783,2654.1,2653.5,4.76062298]
["bitfinex","ETHUSD",1739477143886,3.76797,2654.0,2653.5,4.12081041]
["bitfinex","ETHUSD",1739477144316,0.14051886,2653.9,2653.6,3.0]
["bitfinex","ETHUSD",1739477144816,3.90855886,2653.9,2653.5,0.35230041]
["bitfinex","ETHUSD",1739477144988,0.7931,2653.8,2653.5,0.35230041]
["bitfinex","ETHUSD",1739477145197,3.95564539,2653.7,2653.5,0.35230041]
["bitfinex","ETHUSD",1739477145408,7.67694027,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1739477145604,3.90852027,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1739477145785,4.52337,2653.5,2652.9,7.53875]
["bitfinex","ETHUSD",1739477145985,0.13993991,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1739477146321,0.13993991,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1739477147501,0.13993991,2653.4,2653.2,6.76903]
["bitfinex","ETHUSD",1739477147706,0.13993991,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1739477148014,0.13993991,2653.4,2653.3,3.0]
["bitfinex","ETHUSD",1739477151842,0.13993991,2653.4,2652.8,0.53429866]
["bitfinex","ETHUSD",1739477151843,3.90870991,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1739477151999,0.47384099,2653.3,2652.8,3.7695]
["bitfinex","ETHUSD",1739477152195,0.1392563,2653.2,2652.5,0.74679932]
["bitfinex","ETHUSD",1739477152525,0.1392563,2653.2,2653.0,3.76922]
["bitfinex","ETHUSD",1739477152930,4.52336,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1739477153299,0.0075,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1739477153700,3.77639,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1739477153916,0.13900939,2653.2,2652.9,6.76944]
["bitfinex","ETHUSD",1739477154136,0.13900939,2653.2,2653.0,3.76929]
["bitfinex","ETHUSD",1739477154445,0.13899039,2653.1,2653.0,3.76929]
["bitfinex","ETHUSD",1739477154794,0.837475,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1739477154997,0.13899039,2653.2,2653.0,3.76929]
["bitfinex","ETHUSD",1739477155943,0.13899039,2653.2,2652.9,3.0]
["bitfinex","ETHUSD",1739477155944,0.7931,2653.1,2652.9,3.0]
["bitfinex","ETHUSD",1739477156146,0.7931,2653.1,2652.8,3.0]
["bitfinex","ETHUSD",1739477156442,0.13901889,2653.0,2652.8,3.0]
["bitfinex","ETHUSD",1739477156965,0.13901889,2653.0,2652.8,6.76958]
["bitfinex","ETHUSD",1739477157928,0.13901889,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739477160380,0.13901889,2653.0,2652.8,3.76946]
["bitfinex","ETHUSD",1739477160545,0.13901889,2653.0,2652.9,3.0]
["bitfinex","ETHUSD",1739477161113,0.13901889,2653.0,2652.7,6.76972]
["bitfinex","ETHUSD",1739477161249,0.7897,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1739477161446,0.13899039,2652.6,2652.5,3.77]
["bitfinex","ETHUSD",1739477162006,0.13899039,2652.6,2652.5,6.77]
["bitfinex","ETHUSD",1739477163386,0.7958,2652.9,2652.6,3.0]
["bitfinex","ETHUSD",1739477163566,0.13875293,2652.8,2652.6,6.76979]
["bitfinex","ETHUSD",1739477163952,3.90837293,2652.8,2652.3,10.54043]
["bitfinex","ETHUSD",1739477164153,0.65618231,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1739477164466,0.65618231,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1739477164467,0.13875293,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1739477164669,0.13875293,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739477164988,0.13875293,2652.8,2652.4,3.77009]
["bitfinex","ETHUSD",1739477166498,3.90841293,2652.8,2652.3,10.54051]
["bitfinex","ETHUSD",1739477166699,3.90841293,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1739477166909,4.75578622,2652.8,2652.3,6.77023]
["bitfinex","ETHUSD",1739477167256,4.75578622,2652.8,2652.3,10.54048]
["bitfinex","ETHUSD",1739477167457,0.98612622,2652.8,2652.6,3.0]
["bitfinex","ETHUSD",1739477167688,0.13875293,2652.8,2652.6,3.0]
["bitfinex","ETHUSD",1739477169400,0.13875293,2652.8,2652.6,6.76983]
["bitfinex","ETHUSD",1739477169998,0.13875293,2652.8,2652.6,3.0]
["bitfinex","ETHUSD",1739477170151,0.13875293,2652.8,2652.4,3.7701]
["bitfinex","ETHUSD",1739477170657,0.13875293,2652.8,2652.3,6.77022]
["bitfinex","ETHUSD",1739477170658,3.77729,2652.7,2652.3,6.77022]
["bitfinex","ETHUSD",1739477170875,0.13779356,2652.6,2652.3,6.77022]
["bitfinex","ETHUSD",1739477171276,0.13779356,2652.6,2652.5,6.77002]
["bitfinex","ETHUSD",1739477174261,0.13779356,2652.6,2652.5,3.0]
["bitfinex","ETHUSD",1739477176773,6.82983,2652.9,2652.5,6.77002]
["bitfinex","ETHUSD",1739477176971,0.14524605,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1739477177361,3.91485605,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1739477177611,0.14524605,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1739477178099,0.14524605,2652.8,2652.5,6.76995]
["bitfinex","ETHUSD",1739477178804,0.13774605,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739477179012,0.9793463,2653.2,2652.7,7.523716]
["bitfinex","ETHUSD",1739477179163,0.9793463,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1739477179352,0.9793463,2653.2,2652.9,3.76935]
["bitfinex","ETHUSD",1739477179552,0.13765102,2653.0,2652.9,3.76935]
["bitfinex","ETHUSD",1739477179804,0.9793463,2653.2,2652.9,3.76935]
["bitfinex","ETHUSD",1739477180008,0.13765102,2653.1,2653.0,3.76922]
["bitfinex","ETHUSD",1739477180306,0.13765102,2653.1,2652.9,3.76934]
["bitfinex","ETHUSD",1739477180605,0.13765102,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1739477181099,0.0075,2653.3,2653.0,6.76931]
["bitfinex","ETHUSD",1739477181307,0.13790754,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1739477181451,0.0075,2653.3,2653.0,6.76931]
["bitfinex","ETHUSD",1739477181658,0.13790754,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739477181873,0.0075,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1739477182086,0.0075,2653.3,2653.0,6.76931]
["bitfinex","ETHUSD",1739477182087,0.13790754,2653.2,2653.0,6.76931]
["bitfinex","ETHUSD",1739477182307,0.13790754,2653.2,2653.0,3.0]
["bitfinex","ETHUSD",1739477182493,3.77644,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1739477182494,0.0075,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1739477182656,0.13808802,2653.1,2653.0,3.0]
["bitfinex","ETHUSD",1739477182857,0.0075,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1739477183109,0.13808802,2653.2,2653.0,6.76926]
["bitfinex","ETHUSD",1739477183482,0.0075,2653.3,2653.0,6.76923]
["bitfinex","ETHUSD",1739477183665,0.13808802,2653.1,2653.0,10.53847]
["bitfinex","ETHUSD",1739477183866,0.0075,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1739477184066,0.13808802,2653.2,2653.1,3.76909]
["bitfinex","ETHUSD",1739477184307,0.0075,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1739477184508,8.3851,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1739477184509,0.13808802,2653.2,2653.1,4.823016]
["bitfinex","ETHUSD",1739477184812,5.32,2653.4,2653.1,4.823016]
["bitfinex","ETHUSD",1739477184958,5.32,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1739477185157,0.13808802,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1739477185666,4.56163,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1739477185859,3.90667852,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1739477186114,3.90667852,2653.5,2653.0,6.7693]
["bitfinex","ETHUSD",1739477186291,3.90667852,2653.5,2653.0,10.53849]
["bitfinex","ETHUSD",1739477186460,0.0075,2653.4,2653.0,6.76919]
["bitfinex","ETHUSD",1739477186655,0.931283,2653.3,2653.0,6.76919]
["bitfinex","ETHUSD",1739477186892,0.931283,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1739477187123,4.700193,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1739477187715,0.931283,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1739477188207,0.931283,2653.3,2653.1,3.76913]
["bitfinex","ETHUSD",1739477188414,0.138183,2653.3,2653.1,3.76913]
["bitfinex","ETHUSD",1739477188711,0.145683,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739477190168,0.145683,2653.3,2653.1,3.76913]
["bitfinex","ETHUSD",1739477190362,0.145683,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739477190562,0.145683,2653.3,2653.1,3.76913]
["bitfinex","ETHUSD",1739477191418,0.145683,2653.3,2653.1,3.7691]
["bitfinex","ETHUSD",1739477192287,0.145683,2653.3,2653.0,6.7693]
["bitfinex","ETHUSD",1739477193028,0.145683,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1739477193199,0.145683,2653.3,2653.0,6.76929]
["bitfinex","ETHUSD",1739477193406,0.145683,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739477193576,0.145683,2653.3,2653.0,6.76917]
["bitfinex","ETHUSD",1739477194213,0.145683,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1739477195025,0.145683,2653.3,2653.1,3.76908]
["bitfinex","ETHUSD",1739477195192,0.145683,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739477195576,0.138183,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739477195821,0.138183,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1739477196019,0.0075,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1739477196328,0.13847756,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739477196690,6.84291,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1739477196925,0.0075,2653.2,2652.3,0.804]
["bitfinex","ETHUSD",1739477197123,0.0075,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1739477197743,0.0075,2653.0,2652.3,0.804]
["bitfinex","ETHUSD",1739477197744,3.76966,2652.8,2652.3,4.57429]
["bitfinex","ETHUSD",1739477197914,0.7766,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1739477198098,0.91498257,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1739477198593,0.91498257,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1739477199295,0.91498257,2652.7,2652.3,3.77025]
["bitfinex","ETHUSD",1739477199615,0.91498257,2652.7,2652.5,3.0]
["bitfinex","ETHUSD",1739477199811,0.91498257,2652.7,2652.4,3.77012]
["bitfinex","ETHUSD",1739477200128,0.91498257,2652.7,2652.5,6.77002]
["bitfinex","ETHUSD",1739477200477,0.13838257,2652.7,2652.6,6.76988]
["bitfinex","ETHUSD",1739477200678,3.76939,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1739477200938,0.13838257,2652.9,2652.6,3.0]
["bitfinex","ETHUSD",1739477201526,3.76932,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1739477201690,0.13775556,2652.8,2652.6,3.0]
["bitfinex","ETHUSD",1739477202027,2.2735,2652.8,2652.6,3.0]
["bitfinex","ETHUSD",1739477202277,0.13775556,2652.7,2652.6,3.0]
["bitfinex","ETHUSD",1739477202531,0.015,2652.9,2652.6,3.0]
["bitfinex","ETHUSD",1739477202716,0.13775556,2652.7,2652.6,6.76976]
["bitfinex","ETHUSD",1739477202900,4.73228236,2653.1,2652.6,6.76976]
["bitfinex","ETHUSD",1739477203087,0.13775556,2652.7,2652.6,6.76976]
["bitfinex","ETHUSD",1739477203287,0.96309236,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1739477203482,5.32,2653.3,2652.7,3.8106797]
["bitfinex","ETHUSD",1739477203795,5.32,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1739477203975,0.0075,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1739477204578,3.76911,2653.2,2652.7,7.55244]
["bitfinex","ETHUSD",1739477204807,3.76929,2653.1,2652.7,3.7828]
["bitfinex","ETHUSD",1739477205011,0.7767,2652.9,2652.5,0.8097]
["bitfinex","ETHUSD",1739477205224,0.0075,2652.8,2652.4,3.7701]
["bitfinex","ETHUSD",1739477206337,0.0075,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1739477206635,0.0075,2652.8,2652.5,6.77]
["bitfinex","ETHUSD",1739477207882,3.77711,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1739477208432,0.0075,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1739477209632,0.0075,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1739477209873,3.77073,2652.0,2651.9,2.65041225]
["bitfinex","ETHUSD",1739477210150,4.54793,2652.0,2651.9,2.65041225]
["bitfinex","ETHUSD",1739477210362,0.7772,2652.0,2651.9,2.65041225]
["bitfinex","ETHUSD",1739477211617,4.54793,2652.0,2651.9,2.65041225]
["bitfinex","ETHUSD",1739477212730,4.68557154,2652.0,2651.9,2.65041225]
["bitfinex","ETHUSD",1739477214582,6.30778869,2652.0,2651.9,2.65041225]
["bitfinex","ETHUSD",1739477214798,6.30778869,2652.0,2651.2,6.77184]
["bitfinex","ETHUSD",1739477214799,3.77117,2651.7,2651.2,6.77184]
["bitfinex","ETHUSD",1739477214955,0.04714485,2651.6,2651.2,6.77184]
["bitfinex","ETHUSD",1739477215282,0.13600671,2651.6,2651.2,6.77184]
["bitfinex","ETHUSD",1739477215783,0.13600671,2651.6,2651.1,0.7604]
["bitfinex","ETHUSD",1739477215784,0.92910671,2651.6,2651.1,0.7604]
["bitfinex","ETHUSD",1739477215941,0.565,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1739477216136,4.33645,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1739477216334,4.28645,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1739477216536,0.13600671,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1739477216768,0.13600671,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1739477216987,0.13600671,2651.4,2650.8,4.57835]
["bitfinex","ETHUSD",1739477217155,3.90766671,2651.4,2650.8,4.57835]
["bitfinex","ETHUSD",1739477217383,3.90766671,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1739477217587,3.90766671,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739477217819,0.13600671,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739477217988,3.90761671,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739477218390,0.13600671,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739477218592,0.13600671,2651.4,2651.0,6.77211]
["bitfinex","ETHUSD",1739477218789,0.13600671,2651.4,2651.1,3.77199]
["bitfinex","ETHUSD",1739477219679,0.13600671,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739477219928,3.90761671,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739477220233,0.13600671,2651.4,2651.0,10.54412]
["bitfinex","ETHUSD",1739477220537,0.13600671,2651.4,2651.3,4.57563]
["bitfinex","ETHUSD",1739477220717,0.13600671,2651.4,2651.3,7.57563]
["bitfinex","ETHUSD",1739477220881,5.32,2651.6,2651.4,3.77153]
["bitfinex","ETHUSD",1739477221087,0.13549317,2651.5,2651.3,7.57563]
["bitfinex","ETHUSD",1739477221282,0.13549317,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739477221484,0.13549317,2651.5,2651.4,4.906312]
["bitfinex","ETHUSD",1739477221904,0.13549317,2651.5,2650.3,3.77304]
["bitfinex","ETHUSD",1739477221905,0.7931,2651.4,2650.8,0.7628]
["bitfinex","ETHUSD",1739477222132,3.82651015,2651.3,2650.8,0.7628]
["bitfinex","ETHUSD",1739477222297,0.14320242,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1739477222731,0.14320242,2651.3,2651.1,3.77192]
["bitfinex","ETHUSD",1739477222732,0.13570242,2651.3,2651.1,3.77192]
["bitfinex","ETHUSD",1739477222936,0.13570242,2651.3,2651.2,7.54307]
["bitfinex","ETHUSD",1739477223389,4.56413,2651.8,2651.3,6.77166]
["bitfinex","ETHUSD",1739477223584,5.99132204,2651.8,2651.3,6.77166]
["bitfinex","ETHUSD",1739477224287,2.22029204,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1739477224647,3.77074,2652.0,2651.5,3.77132]
["bitfinex","ETHUSD",1739477224790,3.77074,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1739477225008,3.7783,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1739477225353,0.0075,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1739477225656,4.56381,2652.1,2651.9,3.77082]
["bitfinex","ETHUSD",1739477225657,0.7931,2652.1,2651.9,3.77082]
["bitfinex","ETHUSD",1739477226365,0.0075,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1739477226566,0.7931,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1739477226771,0.7931,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1739477227272,0.7931,2652.7,2652.4,3.0]
["bitfinex","ETHUSD",1739477227473,0.7931,2652.7,2652.4,6.77013]
["bitfinex","ETHUSD",1739477227637,0.13602571,2652.6,2652.5,6.77002]
["bitfinex","ETHUSD",1739477227970,5.32,2653.1,2652.8,3.76953]
["bitfinex","ETHUSD",1739477228177,5.32,2653.1,2652.8,3.76948]
["bitfinex","ETHUSD",1739477228525,5.32,2653.1,2652.9,3.76939]
["bitfinex","ETHUSD",1739477228727,9.88211,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1739477229032,11.474554,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1739477229279,7.705544,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1739477229575,3.76905,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1739477229957,3.76905,2653.2,2652.7,0.8041]
["bitfinex","ETHUSD",1739477230145,3.76905,2653.2,2652.7,3.8041]
["bitfinex","ETHUSD",1739477230345,7.53816,2653.2,2652.7,3.8041]
["bitfinex","ETHUSD",1739477230547,3.76905,2653.2,2652.7,3.8041]
["bitfinex","ETHUSD",1739477231347,5.32,2653.3,2652.8,3.76947]
["bitfinex","ETHUSD",1739477231872,9.08889,2653.3,2652.8,3.76947]
["bitfinex","ETHUSD",1739477232273,3.76903,2653.2,2652.7,7.57384]
["bitfinex","ETHUSD",1739477232580,5.32,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1739477232736,9.0889,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1739477232937,3.7689,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1739477233175,3.76903,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1739477233348,3.76903,2653.2,2652.7,3.8041]
["bitfinex","ETHUSD",1739477233548,3.76903,2653.2,2652.7,4.938464]
["bitfinex","ETHUSD",1739477233866,3.76921,2653.1,2652.7,4.938464]
["bitfinex","ETHUSD",1739477234165,9.08879,2653.4,2652.7,1.938464]
["bitfinex","ETHUSD",1739477234359,9.08879,2653.4,2652.9,3.7694]
["bitfinex","ETHUSD",1739477234562,9.08879,2653.4,2652.8,3.76948]
["bitfinex","ETHUSD",1739477234738,3.76903,2653.2,2652.7,7.57376]
["bitfinex","ETHUSD",1739477234934,9.08879,2653.4,2652.7,7.57376]
["bitfinex","ETHUSD",1739477235159,9.08879,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1739477235474,9.08876,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1739477236198,9.08876,2653.4,2652.9,7.53874]
["bitfinex","ETHUSD",1739477236397,5.32,2653.4,2653.2,3.76891]
["bitfinex","ETHUSD",1739477236598,5.32,2653.4,2653.2,3.0]
["bitfinex","ETHUSD",1739477237455,9.08875,2653.4,2653.2,3.0]
["bitfinex","ETHUSD",1739477237661,9.08875,2653.4,2653.1,3.0]
["bitfinex","ETHUSD",1739477238396,5.32,2653.4,2653.1,3.0]
["bitfinex","ETHUSD",1739477238601,5.32,2653.4,2653.1,6.76914]
["bitfinex","ETHUSD",1739477238804,5.32,2653.4,2653.1,3.0]
["bitfinex","ETHUSD",1739477239657,5.32,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1739477239968,3.76833,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1739477240134,3.76833,2653.7,2653.2,4.57906]
["bitfinex","ETHUSD",1739477240135,3.76852,2653.6,2653.2,3.0]
["bitfinex","ETHUSD",1739477240302,3.76867,2653.5,2653.2,3.0]
["bitfinex","ETHUSD",1739477241578,0.0075,2653.6,2653.2,3.0]
["bitfinex","ETHUSD",1739477241779,2.2735,2653.6,2653.2,3.0]
["bitfinex","ETHUSD",1739477242105,6.03487,2653.4,2653.2,3.0]
["bitfinex","ETHUSD",1739477242310,6.82357,2653.4,2653.2,3.0]
["bitfinex","ETHUSD",1739477242623,3.76889,2653.3,2653.2,3.0]
["bitfinex","ETHUSD",1739477242822,3.90713007,2653.3,2652.9,0.8101]
["bitfinex","ETHUSD",1739477243523,3.90713007,2653.3,2652.7,0.7809]
["bitfinex","ETHUSD",1739477243524,3.76903,2653.2,2652.7,0.7809]
["bitfinex","ETHUSD",1739477243737,3.76928,2653.1,2652.7,4.55057]
["bitfinex","ETHUSD",1739477243938,2.266,2653.2,2652.8,6.76949]
["bitfinex","ETHUSD",1739477244093,0.13824007,2653.0,2652.8,6.76949]
["bitfinex","ETHUSD",1739477244293,2.266,2653.2,2652.8,6.76949]
["bitfinex","ETHUSD",1739477244590,3.90742007,2653.1,2652.7,4.55062]
["bitfinex","ETHUSD",1739477244824,0.13824007,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1739477245017,0.13824007,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739477245631,0.13824007,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1739477246239,0.13824007,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739477247533,6.03489,2653.3,2652.8,6.76952]
["bitfinex","ETHUSD",1739477247732,0.13827807,2653.1,2652.8,6.76952]
["bitfinex","ETHUSD",1739477247937,2.266,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1739477248092,0.13827807,2653.0,2652.7,0.7809]
["bitfinex","ETHUSD",1739477248698,0.13827807,2653.0,2652.8,3.0]
["bitfinex","ETHUSD",1739477249013,0.13827807,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1739477249828,0.13827807,2653.0,2652.7,0.7809]
["bitfinex","ETHUSD",1739477250029,6.03559,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1739477250217,6.03559,2652.9,2652.5,6.76996]
["bitfinex","ETHUSD",1739477250398,0.13820207,2652.8,2652.5,6.76996]
["bitfinex","ETHUSD",1739477250842,0.13820207,2652.8,2652.4,0.8299]
["bitfinex","ETHUSD",1739477251143,0.13820207,2652.8,2652.5,3.0]
["bitfinex","ETHUSD",1739477251352,0.13820207,2652.8,2652.7,3.0]
["bitfinex","ETHUSD",1739477251510,0.13820207,2652.8,2652.4,3.8299]
["bitfinex","ETHUSD",1739477251853,0.13820207,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1739477252235,0.13820207,2652.8,2652.5,7.53996]
["bitfinex","ETHUSD",1739477252554,0.13820207,2652.8,2652.5,3.76995]
["bitfinex","ETHUSD",1739477252751,0.13820207,2652.8,2652.7,3.0]
["bitfinex","ETHUSD",1739477253251,0.13820207,2652.8,2652.4,4.60003]
["bitfinex","ETHUSD",1739477253638,6.22100508,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1739477253810,6.82892,2652.7,2652.1,3.77046]
["bitfinex","ETHUSD",1739477254012,3.0591,2652.7,2652.4,3.0]
["bitfinex","ETHUSD",1739477254256,0.13782203,2652.6,2652.4,6.77006]
["bitfinex","ETHUSD",1739477254716,0.13782203,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1739477254910,0.13782203,2652.6,2652.4,6.77006]
["bitfinex","ETHUSD",1739477255150,2.266,2652.8,2652.4,6.77006]
["bitfinex","ETHUSD",1739477255332,0.13775552,2652.5,2652.4,6.77006]
["bitfinex","ETHUSD",1739477255516,2.266,2652.8,2652.4,6.77006]
["bitfinex","ETHUSD",1739477255847,0.13775552,2652.5,2652.4,6.77006]
["bitfinex","ETHUSD",1739477256055,6.03566,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1739477256253,0.13775552,2652.5,2652.4,3.0]
["bitfinex","ETHUSD",1739477256415,6.03566,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1739477256615,0.13775552,2652.5,2652.4,3.0]
["bitfinex","ETHUSD",1739477256815,6.03574,2652.7,2652.4,3.0]
["bitfinex","ETHUSD",1739477257010,0.13775552,2652.5,2652.4,3.0]
["bitfinex","ETHUSD",1739477257260,2.266,2652.7,2652.4,3.0]
["bitfinex","ETHUSD",1739477257762,0.13775552,2652.6,2652.4,3.0]
["bitfinex","ETHUSD",1739477258286,0.13775552,2652.6,2651.8,0.7697]
["bitfinex","ETHUSD",1739477258287,2.266,2652.4,2651.8,0.7697]
["bitfinex","ETHUSD",1739477258415,2.266,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1739477258769,3.0591,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1739477258982,3.19641844,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1739477259119,3.19641844,2652.1,2651.8,3.77102]
["bitfinex","ETHUSD",1739477259324,3.19641844,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1739477260680,3.19641844,2652.1,2651.8,6.77101]
["bitfinex","ETHUSD",1739477261581,3.19641844,2652.1,2651.6,4.54091]
["bitfinex","ETHUSD",1739477261776,3.7708,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1739477261928,6.0368,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1739477262122,0.13678616,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1739477262496,0.13678616,2651.9,2651.4,6.77151]
["bitfinex","ETHUSD",1739477262824,3.90768616,2651.9,2651.4,6.77151]
["bitfinex","ETHUSD",1739477263125,0.13678616,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1739477263325,0.13678616,2651.9,2651.6,3.0]
["bitfinex","ETHUSD",1739477263943,0.13678616,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739477264704,0.13678616,2651.9,2651.7,3.0]
["bitfinex","ETHUSD",1739477266446,0.13678616,2651.9,2651.4,3.02792081]
["bitfinex","ETHUSD",1739477266647,0.13678616,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739477266851,0.13678616,2651.9,2651.7,6.77114]
["bitfinex","ETHUSD",1739477267946,0.13678616,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739477268348,0.13678616,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1739477268548,5.32,2652.1,2652.0,6.77073]
["bitfinex","ETHUSD",1739477269267,5.32,2652.1,2652.0,7.824888]
["bitfinex","ETHUSD",1739477271473,0.7646,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1739477271802,0.7646,2652.6,2652.1,6.77046]
["bitfinex","ETHUSD",1739477272116,6.03625,2652.4,2652.0,3.0]
["bitfinex","ETHUSD",1739477272712,0.13676722,2652.3,2652.0,3.0]
["bitfinex","ETHUSD",1739477273253,0.13676722,2652.3,2652.0,6.7707]
["bitfinex","ETHUSD",1739477274902,3.90713722,2652.3,2651.8,6.77094]
["bitfinex","ETHUSD",1739477275052,3.90713722,2652.3,2651.8,3.0]
["bitfinex","ETHUSD",1739477275247,3.90713722,2652.3,2652.0,3.0]
["bitfinex","ETHUSD",1739477276167,3.90713722,2652.3,2651.7,4.55046]
["bitfinex","ETHUSD",1739477276168,0.7931,2652.1,2651.8,3.77095]
["bitfinex","ETHUSD",1739477276501,0.7931,2652.1,2651.5,8.30029]
["bitfinex","ETHUSD",1739477276502,6.04431,2652.0,2651.5,8.30029]
["bitfinex","ETHUSD",1739477276707,0.13663414,2651.9,2651.7,3.0]
["bitfinex","ETHUSD",1739477276854,0.13663414,2651.9,2651.6,6.77127]
["bitfinex","ETHUSD",1739477276855,0.13663414,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1739477277060,0.13663414,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739477277296,0.13663414,2651.9,2651.7,3.77107]
["bitfinex","ETHUSD",1739477277509,0.13663414,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739477278858,0.13663414,2651.9,2651.7,3.77114]
["bitfinex","ETHUSD",1739477279955,0.13663414,2651.9,2651.7,3.77108]
["bitfinex","ETHUSD",1739477280911,0.13663414,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739477281717,0.13663414,2651.9,2651.7,3.77108]
["bitfinex","ETHUSD",1739477283787,0.13663414,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739477284721,0.13663414,2651.9,2651.7,3.77108]
["bitfinex","ETHUSD",1739477285133,0.13663414,2651.9,2651.6,6.77122]
["bitfinex","ETHUSD",1739477285462,0.13663414,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1739477285812,0.13663414,2651.9,2651.6,3.0]
["bitfinex","ETHUSD",1739477285813,0.13663414,2651.9,2651.6,6.77129]
["bitfinex","ETHUSD",1739477286851,0.13663414,2651.9,2651.5,6.77142]
["bitfinex","ETHUSD",1739477287207,0.13663414,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1739477287412,3.77104,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1739477287810,0.13593065,2651.7,2651.5,3.0]
["bitfinex","ETHUSD",1739477288252,6.03677,2652.0,2651.5,3.0]
["bitfinex","ETHUSD",1739477288412,0.13581654,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1739477288614,6.0369,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1739477288843,0.13581654,2651.6,2651.5,6.77145]
["bitfinex","ETHUSD",1739477289050,2.266,2651.9,2651.7,3.77109]
["bitfinex","ETHUSD",1739477289246,2.266,2651.9,2651.6,3.77124]
["bitfinex","ETHUSD",1739477289450,2.266,2652.0,2651.6,3.77124]
["bitfinex","ETHUSD",1739477289982,2.266,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1739477290484,2.266,2652.0,2651.2,0.8035]
["bitfinex","ETHUSD",1739477290798,6.03696,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1739477291083,7.629053,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1739477292182,3.858093,2651.9,2651.5,6.77137]
["bitfinex","ETHUSD",1739477292614,2.266,2651.9,2651.6,3.0]
["bitfinex","ETHUSD",1739477293082,2.266,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1739477294584,9.8838,2652.1,2651.9,3.77078]
["bitfinex","ETHUSD",1739477294585,5.32,2652.1,2651.9,3.77078]
["bitfinex","ETHUSD",1739477295267,7.586,2652.3,2651.9,3.77078]
["bitfinex","ETHUSD",1739477295746,3.77046,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1739477295953,6.92514034,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1739477296176,6.87800633,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1739477296490,0.0075,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1739477296650,0.0075,2652.1,2651.2,3.66331041]
["bitfinex","ETHUSD",1739477296651,6.03692,2651.9,2651.4,6.77157]
["bitfinex","ETHUSD",1739477297467,2.266,2651.9,2651.2,0.8236]
["bitfinex","ETHUSD",1739477297665,6.03679,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1739477298281,2.2735,2651.9,2651.2,1.28207573]
["bitfinex","ETHUSD",1739477298586,2.2735,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1739477298940,2.2735,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1739477299471,2.2735,2651.9,2651.5,6.7714]
["bitfinex","ETHUSD",1739477300894,2.2735,2651.9,2651.6,3.77123]
["bitfinex","ETHUSD",1739477301255,2.2735,2651.9,2651.5,3.0]
["bitfinex","ETHUSD",1739477301590,2.266,2651.9,2651.7,3.77107]
["bitfinex","ETHUSD",1739477301798,2.266,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1739477302088,6.03689,2651.9,2651.5,3.77138]
["bitfinex","ETHUSD",1739477302489,2.266,2651.9,2651.5,3.77138]
["bitfinex","ETHUSD",1739477302685,0.13549322,2651.8,2651.5,3.77138]
["bitfinex","ETHUSD",1739477303685,0.13549322,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1739477304370,0.13549322,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1739477304560,0.13549322,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1739477304979,0.13549322,2651.8,2651.6,7.54251]
["bitfinex","ETHUSD",1739477305291,0.13549322,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1739477305441,0.13549322,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739477305641,0.13549322,2651.8,2651.7,4.57776]
["bitfinex","ETHUSD",1739477305905,0.13549322,2651.8,2651.7,5.412658]
["bitfinex","ETHUSD",1739477306199,5.32,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739477306759,5.32,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1739477307179,0.7624,2652.3,2652.0,3.0]
["bitfinex","ETHUSD",1739477307380,5.32,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1739477307555,7.586,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739477307760,5.32,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739477308398,5.32,2652.7,2652.5,3.77]
["bitfinex","ETHUSD",1739477308996,0.7931,2653.2,2652.6,7.57228]
["bitfinex","ETHUSD",1739477309148,0.7931,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1739477309580,0.7931,2653.2,2652.9,3.76938]
["bitfinex","ETHUSD",1739477309778,3.0591,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1739477310101,3.0591,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1739477310251,3.0591,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1739477310647,8.3791,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1739477310846,0.7931,2653.9,2653.2,3.76898]
["bitfinex","ETHUSD",1739477311116,0.7931,2653.9,2653.2,3.76892]
["bitfinex","ETHUSD",1739477311400,0.0075,2653.7,2653.1,7.57153]
["bitfinex","ETHUSD",1739477311619,0.0075,2653.7,2653.1,7.57157]
["bitfinex","ETHUSD",1739477311819,0.464385,2653.7,2653.1,7.57157]
["bitfinex","ETHUSD",1739477311991,0.464385,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1739477312712,0.464385,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1739477312871,0.464385,2653.7,2653.1,7.57144]
["bitfinex","ETHUSD",1739477313073,3.76847,2653.6,2653.1,7.57144]
["bitfinex","ETHUSD",1739477313272,0.464385,2653.7,2653.2,3.76903]
["bitfinex","ETHUSD",1739477313722,3.7685,2653.6,2653.1,3.8024]
["bitfinex","ETHUSD",1739477314049,4.5686135,2653.6,2653.1,3.8024]
["bitfinex","ETHUSD",1739477314337,3.76879,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1739477314693,3.81601031,2653.3,2652.8,4.53212]
["bitfinex","ETHUSD",1739477314891,3.81601031,2653.3,2652.7,3.0]
["bitfinex","ETHUSD",1739477314892,0.8006,2653.1,2652.4,7.70465253]
["bitfinex","ETHUSD",1739477315133,3.76951,2652.9,2652.4,3.17197253]
["bitfinex","ETHUSD",1739477315335,3.81677223,2652.8,2652.4,3.17197253]
["bitfinex","ETHUSD",1739477315500,4.56285,2652.7,2652.4,3.17197253]
["bitfinex","ETHUSD",1739477315699,5.40080222,2652.7,2652.5,3.0]
["bitfinex","ETHUSD",1739477315903,5.40080222,2652.7,2652.4,3.17197253]
["bitfinex","ETHUSD",1739477315904,0.0075,2652.6,2652.4,3.17197253]
["bitfinex","ETHUSD",1739477316137,3.77738,2652.6,2652.4,3.17197253]
["bitfinex","ETHUSD",1739477316994,0.0075,2652.6,2652.4,3.17197253]
["bitfinex","ETHUSD",1739477317595,0.13690029,2652.5,2652.4,3.17197253]
["bitfinex","ETHUSD",1739477319892,3.76967,2652.8,2652.4,3.17197253]
["bitfinex","ETHUSD",1739477320138,0.1369383,2652.5,2652.4,3.17197253]
["bitfinex","ETHUSD",1739477321997,0.1369383,2652.5,2652.4,7.76504253]
["bitfinex","ETHUSD",1739477322196,0.7856,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1739477322944,5.32,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1739477323129,5.32,2653.0,2652.7,3.76966]
["bitfinex","ETHUSD",1739477323648,5.32,2653.0,2652.8,3.76957]
["bitfinex","ETHUSD",1739477323790,5.32,2653.0,2652.5,3.0]
["bitfinex","ETHUSD",1739477323791,4.33383,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1739477323990,0.7971,2653.4,2652.8,3.76948]
["bitfinex","ETHUSD",1739477324195,0.7971,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739477324505,4.56591,2653.4,2652.8,4.146428]
["bitfinex","ETHUSD",1739477324712,3.76897,2653.3,2652.8,4.146428]
["bitfinex","ETHUSD",1739477325622,0.7971,2653.4,2652.8,4.146428]
["bitfinex","ETHUSD",1739477325950,0.7971,2653.4,2652.9,4.54203]
["bitfinex","ETHUSD",1739477326253,3.76889,2653.3,2652.9,4.54203]
["bitfinex","ETHUSD",1739477326954,3.76889,2653.3,2652.9,0.7727]
["bitfinex","ETHUSD",1739477327457,4.56591,2653.4,2652.9,4.54213]
["bitfinex","ETHUSD",1739477327627,4.56591,2653.4,2652.9,4.54208]
["bitfinex","ETHUSD",1739477327951,0.7971,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1739477328135,0.0075,2653.4,2653.0,3.76918]
["bitfinex","ETHUSD",1739477328457,3.77628,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739477328653,0.0075,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739477328950,3.77626,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739477329154,3.77626,2653.4,2652.9,1.2646028]
["bitfinex","ETHUSD",1739477329155,0.0075,2653.4,2652.9,1.2646028]
["bitfinex","ETHUSD",1739477329307,3.76897,2653.3,2652.9,0.7727]
["bitfinex","ETHUSD",1739477329503,3.76881,2653.4,2652.9,0.7727]
["bitfinex","ETHUSD",1739477329735,3.76881,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1739477330044,5.32,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1739477330248,9.85664,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1739477330486,6.0886,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1739477330697,6.0886,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1739477330864,0.7686,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1739477331466,0.0075,2654.0,2653.7,3.76828]
["bitfinex","ETHUSD",1739477331671,2.266,2654.1,2653.3,1.128701]
["bitfinex","ETHUSD",1739477331672,0.7859,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1739477331998,0.0075,2654.1,2653.7,3.76824]
["bitfinex","ETHUSD",1739477332299,3.77526,2654.1,2653.7,3.76824]
["bitfinex","ETHUSD",1739477332504,0.0075,2654.1,2653.7,3.76824]
["bitfinex","ETHUSD",1739477332842,4.55352,2654.2,2653.7,4.521913]
["bitfinex","ETHUSD",1739477332843,0.13898091,2654.0,2653.7,4.521913]
["bitfinex","ETHUSD",1739477333455,0.13898091,2654.0,2653.7,3.76824]
["bitfinex","ETHUSD",1739477333803,0.7859,2654.2,2653.6,3.0]
["bitfinex","ETHUSD",1739477334002,0.13915182,2653.9,2653.6,6.76845]
["bitfinex","ETHUSD",1739477334225,0.13915182,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1739477334226,3.76812,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1739477334391,3.90743182,2653.8,2653.4,1.53296714]
["bitfinex","ETHUSD",1739477334590,0.13915182,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1739477334890,3.76809,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1739477335085,0.13911385,2653.7,2653.5,3.0]
["bitfinex","ETHUSD",1739477335284,3.76809,2653.9,2653.5,4.28222871]
["bitfinex","ETHUSD",1739477335626,0.13911385,2653.8,2653.5,4.28222871]
["bitfinex","ETHUSD",1739477336490,0.13911385,2653.8,2653.5,8.05082871]
["bitfinex","ETHUSD",1739477336817,0.13911385,2653.8,2653.3,0.7518]
["bitfinex","ETHUSD",1739477336818,0.18621625,2653.8,2653.3,0.7518]
["bitfinex","ETHUSD",1739477336968,3.7686,2653.6,2653.3,0.7518]
["bitfinex","ETHUSD",1739477337167,3.90776486,2653.5,2653.3,0.7518]
["bitfinex","ETHUSD",1739477337568,0.13909486,2653.5,2653.1,4.52911]
["bitfinex","ETHUSD",1739477337772,0.7931,2653.4,2652.6,4.42331041]
["bitfinex","ETHUSD",1739477338093,0.13908536,2653.3,2652.9,3.76938]
["bitfinex","ETHUSD",1739477338317,0.13908536,2653.3,2653.0,3.7692]
["bitfinex","ETHUSD",1739477338522,0.13908536,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1739477339790,4.54207,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1739477339791,3.76877,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1739477339983,0.13885746,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1739477340183,0.13885746,2653.3,2652.7,7.58897804]
["bitfinex","ETHUSD",1739477340441,8.33887,2653.2,2652.7,6.76965]
["bitfinex","ETHUSD",1739477340573,8.47738353,2653.2,2652.7,6.76965]
["bitfinex","ETHUSD",1739477340778,9.55172188,2653.2,2652.7,6.76965]
["bitfinex","ETHUSD",1739477341123,5.78260188,2653.2,2652.7,6.76965]
["bitfinex","ETHUSD",1739477341777,2.266,2653.1,2652.7,6.76965]
["bitfinex","ETHUSD",1739477341979,0.13850604,2653.0,2652.7,6.76965]
["bitfinex","ETHUSD",1739477342512,0.13850604,2653.0,2652.9,6.76945]
["bitfinex","ETHUSD",1739477342715,0.13850604,2653.0,2652.9,3.0]
["bitfinex","ETHUSD",1739477343026,0.13850604,2653.0,2652.9,6.76945]
["bitfinex","ETHUSD",1739477343175,2.266,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1739477343370,0.13807857,2653.3,2653.0,6.76924]
["bitfinex","ETHUSD",1739477343619,0.13807857,2653.3,2653.1,3.7691]
["bitfinex","ETHUSD",1739477344036,0.13807857,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1739477344925,0.13807857,2653.3,2652.9,6.76944]
["bitfinex","ETHUSD",1739477345229,0.13807857,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1739477345372,0.13807857,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1739477346076,0.13807857,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1739477346277,0.13807857,2653.3,2653.1,3.76912]
["bitfinex","ETHUSD",1739477346881,0.13807857,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1739477347080,0.13807857,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1739477347645,0.13807857,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739477347839,5.32,2653.5,2653.2,3.7639]
["bitfinex","ETHUSD",1739477347980,5.32,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739477349680,5.32,2653.5,2653.4,4.53264]
["bitfinex","ETHUSD",1739477349998,5.32,2653.5,2653.4,7.53264]
["bitfinex","ETHUSD",1739477350195,5.32,2653.5,2653.4,9.02912204]
["bitfinex","ETHUSD",1739477351731,2.266,2654.1,2653.4,5.26038204]
["bitfinex","ETHUSD",1739477352024,2.266,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1739477352210,6.03375,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1739477353718,3.76793,2654.0,2653.6,3.0]
["bitfinex","ETHUSD",1739477354052,6.03375,2654.1,2653.6,6.76846]
["bitfinex","ETHUSD",1739477354249,2.266,2654.1,2653.8,3.76813]
["bitfinex","ETHUSD",1739477354610,2.266,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1739477356351,7.586,2654.2,2653.8,3.76812]
["bitfinex","ETHUSD",1739477356547,7.586,2654.2,2653.7,4.82199]
["bitfinex","ETHUSD",1739477356703,11.35371,2654.2,2653.7,4.82199]
["bitfinex","ETHUSD",1739477357153,11.35371,2654.2,2653.7,4.82192]
["bitfinex","ETHUSD",1739477357458,11.35371,2654.2,2653.7,8.59013]
["bitfinex","ETHUSD",1739477357947,11.35371,2654.2,2653.7,4.82189]
["bitfinex","ETHUSD",1739477358505,3.76783,2654.1,2653.7,1.05368]
["bitfinex","ETHUSD",1739477359250,3.76791,2654.0,2653.7,1.05368]
["bitfinex","ETHUSD",1739477359454,3.76791,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1739477359955,3.76791,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1739477359956,11.3537,2654.2,2653.8,3.76813]
["bitfinex","ETHUSD",1739477360255,7.586,2654.2,2653.8,3.76813]
["bitfinex","ETHUSD",1739477360473,7.586,2654.2,2653.9,3.76797]
["bitfinex","ETHUSD",1739477360638,5.32,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1739477360822,5.32,2654.2,2653.9,3.76794]
["bitfinex","ETHUSD",1739477361274,5.32,2654.2,2653.9,7.53589]
["bitfinex","ETHUSD",1739477361475,5.32,2654.2,2654.0,3.76781]
["bitfinex","ETHUSD",1739477361637,0.7931,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1739477362863,0.13958864,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739477363246,2.266,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1739477363426,0.13970257,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739477363626,2.266,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1739477363925,0.13972155,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1739477364193,0.13972155,2654.3,2654.1,4.604982]
["bitfinex","ETHUSD",1739477365810,0.13972155,2654.3,2654.1,0.837232]
["bitfinex","ETHUSD",1739477366105,0.7931,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739477366604,6.82671,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1739477366927,0.13993988,2654.1,2653.8,3.0]
["bitfinex","ETHUSD",1739477367266,0.13993988,2654.1,2653.8,6.76809]
["bitfinex","ETHUSD",1739477367959,0.13993988,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1739477368156,0.13993988,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1739477368501,0.13993988,2654.1,2653.9,3.0]
["bitfinex","ETHUSD",1739477369362,0.13993988,2654.1,2653.9,6.76803]
["bitfinex","ETHUSD",1739477370005,0.13993988,2654.1,2653.9,3.0]
["bitfinex","ETHUSD",1739477370921,0.13993988,2654.1,2653.9,6.76803]
["bitfinex","ETHUSD",1739477371610,0.13993988,2654.1,2653.7,8.26550804]
["bitfinex","ETHUSD",1739477371817,3.90771988,2654.1,2653.7,6.76827]
["bitfinex","ETHUSD",1739477371992,0.13993988,2654.1,2653.6,0.7723]
["bitfinex","ETHUSD",1739477372194,0.13993988,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1739477372394,0.13993988,2654.1,2654.0,3.0]
["bitfinex","ETHUSD",1739477373228,0.13993988,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1739477373383,0.13993988,2654.1,2654.0,8.589703]
["bitfinex","ETHUSD",1739477373728,5.32,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1739477373878,7.586,2654.5,2654.0,8.589623]
["bitfinex","ETHUSD",1739477374077,7.586,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1739477374277,11.35321,2654.5,2654.0,8.589593]
["bitfinex","ETHUSD",1739477374526,11.35321,2654.5,2654.0,7.53598]
["bitfinex","ETHUSD",1739477375283,11.35321,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1739477375484,7.586,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1739477375902,11.35319,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1739477376492,7.586,2654.5,2654.0,7.53598]
["bitfinex","ETHUSD",1739477376744,11.35324,2654.5,2654.0,11.30381]
["bitfinex","ETHUSD",1739477377043,7.586,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1739477377725,0.13513092,2654.4,2654.1,3.76772]
["bitfinex","ETHUSD",1739477378335,0.13513092,2654.4,2654.1,3.76767]
["bitfinex","ETHUSD",1739477379047,0.13513092,2654.4,2654.0,7.53603]
["bitfinex","ETHUSD",1739477379226,3.90246092,2654.4,2654.0,7.53603]
["bitfinex","ETHUSD",1739477379427,3.76749,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1739477379646,0.7744,2654.1,2654.0,3.0]
["bitfinex","ETHUSD",1739477380000,2.266,2654.2,2654.0,3.0]
["bitfinex","ETHUSD",1739477380230,0.13513092,2654.1,2654.0,3.0]
["bitfinex","ETHUSD",1739477388220,0.13513092,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1739477388426,2.266,2654.3,2654.0,6.76789]
["bitfinex","ETHUSD",1739477388765,0.13513092,2654.2,2654.1,7.56216]
["bitfinex","ETHUSD",1739477389064,9.09414,2654.9,2654.1,7.56216]
["bitfinex","ETHUSD",1739477389065,9.09419,2654.9,2654.1,7.56216]
["bitfinex","ETHUSD",1739477389359,3.76705,2654.6,2654.3,3.0]
["bitfinex","ETHUSD",1739477389542,3.90250428,2654.6,2654.3,3.0]
["bitfinex","ETHUSD",1739477389749,6.16850428,2654.6,2654.3,3.0]
["bitfinex","ETHUSD",1739477390514,3.76722,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739477390872,6.03345,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1739477391159,2.266,2654.2,2653.8,4.59816]
["bitfinex","ETHUSD",1739477391512,2.266,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739477391711,0.13570152,2654.1,2653.9,3.0]
["bitfinex","ETHUSD",1739477392115,0.13570152,2654.1,2653.9,6.768]
["bitfinex","ETHUSD",1739477395169,0.13570152,2654.1,2653.9,6.76796]
["bitfinex","ETHUSD",1739477395497,6.03344,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1739477395764,0.13570152,2654.0,2653.9,6.76802]
["bitfinex","ETHUSD",1739477396063,2.266,2654.2,2654.0,3.0]
["bitfinex","ETHUSD",1739477396763,3.0425,2654.2,2654.0,3.0]
["bitfinex","ETHUSD",1739477397119,3.0425,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1739477397361,2.266,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1739477398532,2.266,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1739477398729,2.266,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1739477398966,6.03348,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1739477399132,3.0425,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739477399334,3.0425,2654.2,2653.9,6.76803]
["bitfinex","ETHUSD",1739477400068,6.81016,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739477400214,3.0425,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739477400415,3.0425,2654.2,2653.9,6.76802]
["bitfinex","ETHUSD",1739477401665,3.0425,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739477402478,3.0425,2654.2,2653.9,6.76803]
["bitfinex","ETHUSD",1739477404364,3.0425,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739477404564,3.0425,2654.2,2653.9,6.76803]
["bitfinex","ETHUSD",1739477404909,2.266,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1739477405112,6.08115244,2653.9,2653.5,3.76855]
["bitfinex","ETHUSD",1739477405405,2.266,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1739477405639,0.04711001,2653.5,2652.9,0.7513]
["bitfinex","ETHUSD",1739477405790,4.56199,2653.3,2652.9,0.7513]
["bitfinex","ETHUSD",1739477405991,3.76908,2653.2,2652.9,0.7513]
["bitfinex","ETHUSD",1739477406173,3.76917,2653.1,2652.6,7.69849587]
["bitfinex","ETHUSD",1739477406374,2.266,2653.2,2652.6,7.69856587]
["bitfinex","ETHUSD",1739477406576,6.03506,2653.2,2652.7,6.76967]
["bitfinex","ETHUSD",1739477406810,7.53818,2653.2,2652.7,6.76967]
["bitfinex","ETHUSD",1739477406961,6.1131,2653.3,2652.7,3.0]
["bitfinex","ETHUSD",1739477407165,6.1131,2653.3,2653.1,3.76908]
["bitfinex","ETHUSD",1739477407458,6.1131,2653.3,2652.9,3.76938]
["bitfinex","ETHUSD",1739477407459,6.1131,2653.3,2653.0,3.76925]
["bitfinex","ETHUSD",1739477407659,0.13444571,2653.2,2653.0,3.76925]
["bitfinex","ETHUSD",1739477407912,6.1131,2653.3,2652.6,8.46839246]
["bitfinex","ETHUSD",1739477408208,0.13444571,2653.1,2653.0,6.76922]
["bitfinex","ETHUSD",1739477408413,6.1131,2653.3,2653.0,6.76926]
["bitfinex","ETHUSD",1739477408717,9.882,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1739477408858,3.90375558,2653.2,2653.0,3.0]
["bitfinex","ETHUSD",1739477409058,3.76917,2653.1,2653.0,3.0]
["bitfinex","ETHUSD",1739477409471,3.90375848,2653.1,2653.0,3.0]
["bitfinex","ETHUSD",1739477409670,0.7931,2652.9,2652.6,3.17741587]
["bitfinex","ETHUSD",1739477409906,0.7931,2652.9,2652.7,3.76971]
["bitfinex","ETHUSD",1739477410104,0.13457896,2652.8,2652.7,3.0]
["bitfinex","ETHUSD",1739477410587,0.13457896,2652.8,2652.7,6.76974]
["bitfinex","ETHUSD",1739477410977,0.0075,2653.0,2652.7,6.76974]
["bitfinex","ETHUSD",1739477411174,0.1343886,2652.8,2652.7,7.58734]
["bitfinex","ETHUSD",1739477411367,5.32,2653.1,2652.7,9.04080259]
["bitfinex","ETHUSD",1739477411573,0.13303757,2652.8,2652.7,9.04080259]
["bitfinex","ETHUSD",1739477411768,5.32,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1739477412019,5.32,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739477412823,0.11020042,2820.5,2653.1,4.59807]
["bitfinex","ETHUSD",1739477412824,0.7931,2653.7,2653.1,4.59807]
["bitfinex","ETHUSD",1739477413031,3.76846,2653.6,2653.1,4.59807]
["bitfinex","ETHUSD",1739477413329,5.3275,2653.9,2653.1,0.85686026]
["bitfinex","ETHUSD",1739477413507,6.1131,2653.9,2653.1,0.85685249]
["bitfinex","ETHUSD",1739477413673,6.1131,2653.9,2653.2,3.0]
["bitfinex","ETHUSD",1739477413874,6.1131,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1739477414325,6.1131,2653.9,2653.4,6.76874]
["bitfinex","ETHUSD",1739477414326,9.88113,2653.9,2653.4,6.76874]
["bitfinex","ETHUSD",1739477414529,6.1131,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1739477415212,6.1131,2653.9,2653.4,6.76874]
["bitfinex","ETHUSD",1739477415522,5.32,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1739477416281,5.32,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1739477416777,5.32,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1739477416984,9.08792,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1739477418425,5.32,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1739477418570,5.32,2654.0,2653.4,3.0]
["bitfinex","ETHUSD",1739477418776,3.76818,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1739477419222,3.76811,2653.9,2653.4,6.76863]
["bitfinex","ETHUSD",1739477419627,7.53623,2653.9,2653.4,6.76863]
["bitfinex","ETHUSD",1739477419925,3.76805,2653.9,2653.4,6.76863]
["bitfinex","ETHUSD",1739477420126,7.5362,2653.9,2653.4,6.76863]
["bitfinex","ETHUSD",1739477420326,3.76805,2653.9,2653.4,6.76863]
["bitfinex","ETHUSD",1739477420497,3.76822,2653.8,2653.4,6.76863]
["bitfinex","ETHUSD",1739477420712,3.76822,2653.8,2653.2,4.53752024]
["bitfinex","ETHUSD",1739477421048,3.76822,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1739477421404,3.76822,2653.8,2653.2,8.37417226]
["bitfinex","ETHUSD",1739477421636,3.76822,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1739477421836,3.76822,2653.8,2653.2,5.37417226]
["bitfinex","ETHUSD",1739477422038,3.76822,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1739477422753,0.13387498,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1739477423043,3.76822,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1739477423245,0.13387498,2653.6,2653.4,6.76874]
["bitfinex","ETHUSD",1739477423428,3.76822,2653.8,2653.4,6.76874]
["bitfinex","ETHUSD",1739477423612,0.13387498,2653.5,2653.4,6.76874]
["bitfinex","ETHUSD",1739477423814,3.76822,2653.8,2653.4,6.76874]
["bitfinex","ETHUSD",1739477424355,0.13455066,2653.7,2653.4,6.76874]
["bitfinex","ETHUSD",1739477424698,3.76822,2653.8,2653.4,6.76874]
["bitfinex","ETHUSD",1739477424932,0.13455066,2653.6,2653.2,1.60523226]
["bitfinex","ETHUSD",1739477425257,3.76805,2653.9,2653.5,6.7686]
["bitfinex","ETHUSD",1739477425756,3.76818,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1739477426121,5.32,2654.0,2653.6,0.7899]
["bitfinex","ETHUSD",1739477426322,5.32,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739477426522,0.7931,2654.3,2654.0,3.76777]
["bitfinex","ETHUSD",1739477427254,2.266,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1739477427604,2.266,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1739477427605,2.266,2654.6,2654.3,6.76746]
["bitfinex","ETHUSD",1739477427807,2.266,2654.6,2654.3,3.0]
["bitfinex","ETHUSD",1739477429236,3.76723,2654.5,2654.3,3.0]
["bitfinex","ETHUSD",1739477429437,3.76732,2654.4,2654.3,3.0]
["bitfinex","ETHUSD",1739477430141,3.76732,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739477430142,10.59384,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739477430311,6.82642,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1739477430507,6.82642,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739477430508,3.0591,2654.4,2653.8,3.8154]
["bitfinex","ETHUSD",1739477430746,3.0591,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1739477430958,3.0591,2654.4,2654.2,3.76755]
["bitfinex","ETHUSD",1739477431148,2.266,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739477431402,2.266,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1739477431608,2.266,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739477432049,6.03308,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739477432234,2.266,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739477432555,2.266,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1739477433260,6.03312,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1739477433414,3.76712,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1739477434219,3.76705,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1739477434426,3.76716,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1739477434623,3.76741,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1739477434856,8.3791,2654.7,2653.8,8.40578364]
["bitfinex","ETHUSD",1739477434857,3.76757,2654.3,2653.8,8.40578364]
["bitfinex","ETHUSD",1739477435076,3.76757,2654.3,2653.9,1.65809701]
["bitfinex","ETHUSD",1739477435218,3.76762,2654.2,2653.9,1.65809701]
["bitfinex","ETHUSD",1739477435741,3.76748,2654.3,2653.9,1.65809701]
["bitfinex","ETHUSD",1739477436139,3.7672,2654.5,2654.0,6.76782]
["bitfinex","ETHUSD",1739477436350,3.7672,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1739477437662,3.7672,2654.5,2654.0,3.7591]
["bitfinex","ETHUSD",1739477437663,3.7673,2654.5,2654.0,7.52698]
["bitfinex","ETHUSD",1739477437812,0.13553987,2654.4,2654.0,7.52698]
["bitfinex","ETHUSD",1739477438013,3.90288987,2654.4,2654.0,5.13663307]
["bitfinex","ETHUSD",1739477438532,0.13553987,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1739477438734,3.90287987,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1739477439052,3.90287987,2654.4,2654.0,5.90446307]
["bitfinex","ETHUSD",1739477439053,3.76749,2654.3,2653.8,7.57917]
["bitfinex","ETHUSD",1739477439210,3.76749,2654.3,2653.8,11.34726]
["bitfinex","ETHUSD",1739477439412,2.266,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1739477439762,2.266,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1739477440060,0.13548281,2654.3,2654.2,3.76759]
["bitfinex","ETHUSD",1739477440856,12.14608,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1739477441080,1.591296,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1739477441214,0.13551134,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1739477441949,0.13551134,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1739477442651,0.13551134,2654.6,2654.2,0.8235]
["bitfinex","ETHUSD",1739477442858,0.13551134,2654.6,2654.3,3.0]
["bitfinex","ETHUSD",1739477444889,2.266,2654.5,2654.2,0.8235]
["bitfinex","ETHUSD",1739477445167,0.13554938,2654.4,2654.2,3.8235]
["bitfinex","ETHUSD",1739477445775,0.13554938,2654.4,2654.2,3.0]
["bitfinex","ETHUSD",1739477446578,0.13554938,2654.4,2654.2,6.76754]
["bitfinex","ETHUSD",1739477446782,0.13554938,2654.4,2654.2,3.0]
["bitfinex","ETHUSD",1739477446993,3.76738,2654.4,2654.0,4.52858]
["bitfinex","ETHUSD",1739477447194,0.13562545,2654.3,2654.0,4.52858]
["bitfinex","ETHUSD",1739477447352,0.13562545,2654.3,2654.1,3.0]
["bitfinex","ETHUSD",1739477447675,6.03327,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1739477447881,0.13562545,2654.4,2654.1,3.76773]
["bitfinex","ETHUSD",1739477448377,0.13562545,2654.4,2654.2,3.0]
["bitfinex","ETHUSD",1739477449188,0.13562545,2654.4,2654.1,3.76773]
["bitfinex","ETHUSD",1739477450989,3.0591,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1739477451138,6.82657,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1739477451340,0.1355779,2654.2,2654.1,3.0]
["bitfinex","ETHUSD",1739477451835,0.13561594,2654.2,2654.1,3.0]
["bitfinex","ETHUSD",1739477452051,2.266,2654.3,2654.1,6.76775]
["bitfinex","ETHUSD",1739477452252,2.266,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1739477452452,2.266,2654.4,2654.2,4.55089]
["bitfinex","ETHUSD",1739477452685,2.266,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739477453306,2.266,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1739477453527,6.03313,2654.6,2654.2,0.7833]
["bitfinex","ETHUSD",1739477453802,2.266,2654.6,2654.2,4.55082]
["bitfinex","ETHUSD",1739477454010,6.03311,2654.6,2654.2,4.55082]
["bitfinex","ETHUSD",1739477454207,6.03311,2654.6,2654.2,0.7833]
["bitfinex","ETHUSD",1739477454362,7.624432,2654.6,2654.2,0.7833]
["bitfinex","ETHUSD",1739477454861,7.624432,2654.6,2654.2,4.55088]
["bitfinex","ETHUSD",1739477455088,3.857322,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1739477455508,7.624372,2654.6,2654.2,0.7833]
["bitfinex","ETHUSD",1739477455722,3.857322,2654.6,2654.2,4.55081]
["bitfinex","ETHUSD",1739477456121,7.624382,2654.6,2654.2,4.55081]
["bitfinex","ETHUSD",1739477456712,3.857322,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1739477459216,3.857322,2654.6,2654.2,4.55081]
["bitfinex","ETHUSD",1739477459369,7.624432,2654.6,2654.2,0.7833]
["bitfinex","ETHUSD",1739477459570,7.624432,2654.6,2654.2,4.55089]
["bitfinex","ETHUSD",1739477460323,3.9371422,2654.5,2654.1,3.0]
["bitfinex","ETHUSD",1739477460631,2.266,2654.2,2654.0,3.0]
["bitfinex","ETHUSD",1739477460832,0.7931,2654.1,2654.0,3.0]
["bitfinex","ETHUSD",1739477461139,3.0591,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1739477461481,6.82663,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1739477461734,4.28636822,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1739477461916,2.266,2653.8,2653.5,3.76854]
["bitfinex","ETHUSD",1739477462537,2.266,2653.8,2653.5,6.76853]
["bitfinex","ETHUSD",1739477463340,2.266,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1739477463940,2.266,2653.6,2653.3,3.2063742]
["bitfinex","ETHUSD",1739477464286,6.0345,2653.6,2653.4,3.0]
["bitfinex","ETHUSD",1739477464476,2.266,2653.6,2653.4,3.0]
["bitfinex","ETHUSD",1739477465048,2.266,2653.6,2653.3,3.2063742]
["bitfinex","ETHUSD",1739477465184,2.266,2653.4,2653.3,3.2063742]
["bitfinex","ETHUSD",1739477467877,2.40088348,2653.4,2653.3,3.2063742]
["bitfinex","ETHUSD",1739477468165,0.13488348,2653.4,2653.3,3.2063742]
["bitfinex","ETHUSD",1739477468320,0.13488348,2653.4,2653.3,6.9752642]
["bitfinex","ETHUSD",1739477468670,0.0075,2653.7,2653.3,6.9752642]
["bitfinex","ETHUSD",1739477469163,0.13377994,2653.6,2653.3,6.9752642]
["bitfinex","ETHUSD",1739477470479,0.13377994,2653.6,2653.4,3.76866]
["bitfinex","ETHUSD",1739477470876,0.13377994,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739477471175,5.32,2653.8,2653.6,3.76833]
["bitfinex","ETHUSD",1739477472138,5.32,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739477472335,5.32,2653.8,2653.6,3.76833]
["bitfinex","ETHUSD",1739477472530,5.32,2653.8,2653.6,7.53671]
["bitfinex","ETHUSD",1739477473485,5.32,2653.8,2653.6,3.76833]
["bitfinex","ETHUSD",1739477473682,5.32,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739477476137,5.32,2653.8,2653.6,3.76833]
["bitfinex","ETHUSD",1739477476451,0.0075,2654.1,2653.6,3.76833]
["bitfinex","ETHUSD",1739477476651,0.0075,2654.1,2653.7,3.76826]
["bitfinex","ETHUSD",1739477477088,0.0075,2654.1,2653.8,3.76812]
["bitfinex","ETHUSD",1739477477290,0.0075,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1739477477605,0.0075,2654.1,2653.8,3.76812]
["bitfinex","ETHUSD",1739477478007,0.0075,2654.1,2653.8,7.53623]
["bitfinex","ETHUSD",1739477478310,8.3628,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1739477478513,7.586,2654.2,2654.0,3.76782]
["bitfinex","ETHUSD",1739477478801,7.586,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739477479002,5.32,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739477482032,5.32,2654.2,2654.0,3.76782]
["bitfinex","ETHUSD",1739477482401,6.03321,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1739477482943,0.13499774,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1739477483377,3.94943241,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1739477483578,3.0591,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1739477483892,3.0591,2654.3,2653.9,3.0]
["bitfinex","ETHUSD",1739477484091,0.13499774,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739477484299,3.0591,2654.3,2653.9,3.0]
["bitfinex","ETHUSD",1739477484503,6.82657,2654.3,2653.9,3.0]
["bitfinex","ETHUSD",1739477484712,0.13499774,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739477484933,0.13499774,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1739477484934,6.03369,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1739477485097,2.266,2654.0,2653.7,3.0]
["bitfinex","ETHUSD",1739477485315,3.042,2653.9,2653.5,3.76858]
["bitfinex","ETHUSD",1739477485512,0.13517847,2653.8,2653.5,3.76858]
["bitfinex","ETHUSD",1739477486545,0.13517847,2653.8,2653.6,3.0]
["bitfinex","ETHUSD",1739477486989,0.13517847,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1739477487642,0.13517847,2653.8,2653.4,0.8111]
["bitfinex","ETHUSD",1739477487804,0.13517847,2653.8,2653.6,3.76836]
["bitfinex","ETHUSD",1739477488144,0.13517847,2653.8,2653.7,6.76832]
["bitfinex","ETHUSD",1739477489006,2.266,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1739477489211,2.266,2654.0,2653.8,3.0]
["bitfinex","ETHUSD",1739477490042,2.266,2654.0,2653.4,4.19221]
["bitfinex","ETHUSD",1739477490248,2.266,2654.0,2653.7,3.0]
["bitfinex","ETHUSD",1739477491095,2.266,2653.8,2653.4,4.57974]
["bitfinex","ETHUSD",1739477491395,6.03418,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1739477491600,2.266,2653.8,2653.5,3.76854]
["bitfinex","ETHUSD",1739477491801,2.266,2653.8,2653.5,3.76851]
["bitfinex","ETHUSD",1739477491997,2.266,2653.8,2653.6,3.76845]
["bitfinex","ETHUSD",1739477492313,2.266,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1739477492513,2.266,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1739477492918,2.266,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1739477492919,2.266,2653.9,2653.5,6.76858]
["bitfinex","ETHUSD",1739477493413,2.266,2653.9,2653.5,6.76859]
["bitfinex","ETHUSD",1739477493752,3.76843,2653.7,2653.2,8.34668439]
["bitfinex","ETHUSD",1739477493933,2.31310915,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1739477494105,6.08156899,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1739477494310,0.0075,2653.5,2653.2,3.0]
["bitfinex","ETHUSD",1739477494819,0.0075,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1739477495241,0.0075,2653.5,2653.1,3.0]
["bitfinex","ETHUSD",1739477496125,0.0075,2653.5,2653.1,6.76914]
["bitfinex","ETHUSD",1739477497617,0.13391316,2653.4,2653.2,3.76896]
["bitfinex","ETHUSD",1739477497834,0.13391316,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739477498219,2.266,2653.6,2653.4,3.76866]
["bitfinex","ETHUSD",1739477498421,5.32,2653.7,2653.5,4.56792]
["bitfinex","ETHUSD",1739477498719,5.32,2653.7,2653.6,3.0]
["bitfinex","ETHUSD",1739477498920,5.32,2653.7,2653.5,0.7994]
["bitfinex","ETHUSD",1739477499259,5.32,2653.7,2653.4,3.0]
["bitfinex","ETHUSD",1739477499569,2.265,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1739477499854,2.265,2653.6,2653.2,3.0]
["bitfinex","ETHUSD",1739477499855,6.03348,2653.6,2653.2,3.0]
["bitfinex","ETHUSD",1739477501322,0.0075,2653.5,2653.2,3.0]
["bitfinex","ETHUSD",1739477501531,2.265,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1739477502258,2.265,2653.6,2653.3,3.76885]
["bitfinex","ETHUSD",1739477503119,2.265,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1739477503319,7.585,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1739477503559,5.32,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1739477504139,0.7931,2654.2,2653.7,0.7968]
["bitfinex","ETHUSD",1739477504327,5.32,2654.4,2653.7,0.7968]
["bitfinex","ETHUSD",1739477504328,2.265,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1739477504508,2.265,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1739477504717,0.0075,2654.2,2653.7,4.5651]
["bitfinex","ETHUSD",1739477504951,2.265,2654.1,2653.7,4.5651]
["bitfinex","ETHUSD",1739477505261,2.265,2654.1,2653.7,4.56503]
["bitfinex","ETHUSD",1739477506669,0.7931,2654.0,2653.5,11.32352]
["bitfinex","ETHUSD",1739477506962,6.03305,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1739477507127,3.7682,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1739477507825,2.265,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1739477508050,2.265,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1739477508361,2.265,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1739477508564,2.265,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1739477508761,6.03304,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1739477509827,2.265,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1739477510028,2.265,2653.9,2653.5,6.76859]
["bitfinex","ETHUSD",1739477510233,2.265,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1739477510460,2.265,2653.9,2653.5,6.7686]
["bitfinex","ETHUSD",1739477511978,5.32,2654.1,2653.6,4.57785]
["bitfinex","ETHUSD",1739477512174,5.32,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1739477512315,5.32,2654.1,2653.7,6.76828]
["bitfinex","ETHUSD",1739477512516,0.13437939,2654.0,2653.7,6.76828]
["bitfinex","ETHUSD",1739477513650,0.13437939,2654.0,2653.7,3.0]
["bitfinex","ETHUSD",1739477514174,0.13437939,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739477515036,0.13437939,2654.0,2653.9,4.821642]
["bitfinex","ETHUSD",1739477515240,0.91137939,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739477515575,0.13437939,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739477515949,0.13437939,2654.0,2653.9,4.53963]
["bitfinex","ETHUSD",1739477516656,0.13437939,2654.0,2653.9,7.56746562]
["bitfinex","ETHUSD",1739477516982,5.32,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1739477517128,5.32,2654.4,2654.2,3.76755]
["bitfinex","ETHUSD",1739477517471,0.13451258,2654.3,2654.1,4.44491]
["bitfinex","ETHUSD",1739477517654,0.13451258,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739477518397,0.13451258,2654.3,2654.1,0.67716]
["bitfinex","ETHUSD",1739477518683,0.13451258,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1739477518840,0.13451258,2654.3,2654.0,6.76784]
["bitfinex","ETHUSD",1739477520128,0.13451258,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739477520647,0.13451258,2654.3,2654.2,7.60051]
["bitfinex","ETHUSD",1739477520989,5.32,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1739477521156,6.1206,2654.9,2654.4,3.76718]
["bitfinex","ETHUSD",1739477521363,6.1206,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1739477521964,6.1206,2654.9,2654.4,3.76718]
["bitfinex","ETHUSD",1739477522127,6.1206,2654.9,2654.5,3.76712]
["bitfinex","ETHUSD",1739477522342,6.1206,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1739477522691,9.88722,2654.9,2654.4,3.76718]
["bitfinex","ETHUSD",1739477522900,9.88722,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1739477523196,8.3856,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1739477523394,12.15223,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1739477523899,6.1206,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1739477524055,6.1206,2654.9,2654.3,0.02781535]
["bitfinex","ETHUSD",1739477524277,0.7931,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739477524559,0.7931,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1739477524908,0.7931,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1739477525242,3.0581,2655.5,2654.9,6.76661]
["bitfinex","ETHUSD",1739477525476,3.76612,2655.3,2654.9,3.0]
["bitfinex","ETHUSD",1739477525797,7.53222,2655.3,2654.9,3.0]
["bitfinex","ETHUSD",1739477526046,0.04707686,2655.4,2654.9,3.0]
["bitfinex","ETHUSD",1739477526047,3.76591,2655.4,2654.9,3.0]
["bitfinex","ETHUSD",1739477526220,3.0581,2655.5,2654.9,6.76659]
["bitfinex","ETHUSD",1739477526374,3.0581,2655.5,2655.0,4.5993]
["bitfinex","ETHUSD",1739477526577,6.82387,2655.5,2655.0,4.5993]
["bitfinex","ETHUSD",1739477527405,3.76591,2655.4,2655.0,4.5993]
["bitfinex","ETHUSD",1739477527607,3.90086016,2655.4,2655.0,4.5993]
["bitfinex","ETHUSD",1739477527813,0.13495016,2655.4,2655.0,4.5993]
["bitfinex","ETHUSD",1739477528076,0.13495016,2655.4,2655.2,3.0]
["bitfinex","ETHUSD",1739477528623,0.13495016,2655.3,2655.1,3.0]
["bitfinex","ETHUSD",1739477528926,3.76586,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1739477529122,0.0075,2655.6,2655.1,6.76625]
["bitfinex","ETHUSD",1739477529290,0.13495016,2655.4,2655.1,3.0]
["bitfinex","ETHUSD",1739477529490,0.0075,2655.6,2655.1,6.76625]
["bitfinex","ETHUSD",1739477529703,0.13495016,2655.3,2655.1,6.76625]
["bitfinex","ETHUSD",1739477530025,5.3275,2655.6,2655.2,3.76612]
["bitfinex","ETHUSD",1739477530678,9.09317,2655.6,2655.1,6.76625]
["bitfinex","ETHUSD",1739477530893,5.3275,2655.6,2655.1,6.76625]
["bitfinex","ETHUSD",1739477531080,5.3275,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1739477531291,5.3275,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1739477531491,5.32,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1739477532981,5.32,2655.6,2655.1,6.76623]
["bitfinex","ETHUSD",1739477532982,9.08575,2655.6,2655.1,6.76623]
["bitfinex","ETHUSD",1739477533184,3.76585,2655.5,2655.1,6.76632]
["bitfinex","ETHUSD",1739477533601,3.76591,2655.4,2655.1,3.0]
["bitfinex","ETHUSD",1739477533759,3.76591,2655.4,2655.0,3.0]
["bitfinex","ETHUSD",1739477533961,3.76585,2655.5,2655.0,6.76645]
["bitfinex","ETHUSD",1739477534417,3.76593,2655.4,2655.0,3.0]
["bitfinex","ETHUSD",1739477534967,0.7931,2655.3,2654.7,2.55150136]
["bitfinex","ETHUSD",1739477535169,3.76639,2655.1,2654.7,2.55150136]
["bitfinex","ETHUSD",1739477535367,7.53265,2655.2,2654.8,3.0]
["bitfinex","ETHUSD",1739477535512,3.76632,2655.2,2654.8,3.0]
["bitfinex","ETHUSD",1739477536270,0.7931,2655.3,2654.8,6.76667]
["bitfinex","ETHUSD",1739477536565,0.7931,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1739477536746,0.7931,2655.3,2655.0,3.76644]
["bitfinex","ETHUSD",1739477536947,0.7931,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739477537356,0.7931,2655.3,2654.9,7.53315]
["bitfinex","ETHUSD",1739477537559,0.7931,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1739477537737,0.7931,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1739477537943,0.0075,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1739477538451,5.49802927,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1739477539277,5.49802927,2655.4,2654.9,7.53305]
["bitfinex","ETHUSD",1739477539482,3.76591,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739477539773,3.76591,2655.4,2655.0,0.7624]
["bitfinex","ETHUSD",1739477540273,3.76611,2655.3,2655.0,0.7624]
["bitfinex","ETHUSD",1739477540483,3.76611,2655.3,2654.8,11.3087]
["bitfinex","ETHUSD",1739477541277,3.76611,2655.3,2654.8,7.54196]
["bitfinex","ETHUSD",1739477541422,7.53226,2655.3,2654.8,7.54203]
["bitfinex","ETHUSD",1739477541622,3.76624,2655.2,2654.8,7.54203]
["bitfinex","ETHUSD",1739477542428,3.76605,2655.3,2654.8,7.54196]
["bitfinex","ETHUSD",1739477542627,0.13697539,2655.1,2654.8,7.54196]
["bitfinex","ETHUSD",1739477542845,3.76625,2655.2,2654.8,7.54196]
["bitfinex","ETHUSD",1739477543074,0.13697539,2655.0,2654.8,7.54196]
["bitfinex","ETHUSD",1739477543241,3.76625,2655.2,2654.8,7.54196]
["bitfinex","ETHUSD",1739477543441,0.13697539,2654.9,2654.8,7.54196]
["bitfinex","ETHUSD",1739477543622,3.76605,2655.3,2654.8,3.7753]
["bitfinex","ETHUSD",1739477543829,0.13697539,2654.9,2654.8,3.7753]
["bitfinex","ETHUSD",1739477544067,3.76635,2655.1,2654.8,3.7753]
["bitfinex","ETHUSD",1739477544281,0.13697539,2654.9,2654.8,7.54206]
["bitfinex","ETHUSD",1739477544487,0.13697539,2654.9,2654.8,3.7753]
["bitfinex","ETHUSD",1739477544628,4.55964,2655.0,2654.8,3.0]
["bitfinex","ETHUSD",1739477544835,0.13697539,2654.9,2654.8,3.0]
["bitfinex","ETHUSD",1739477546189,3.76635,2655.1,2654.8,3.0]
["bitfinex","ETHUSD",1739477546190,3.76649,2655.0,2654.8,3.0]
["bitfinex","ETHUSD",1739477546481,3.90334828,2654.9,2654.8,3.0]
["bitfinex","ETHUSD",1739477547484,0.13672828,2654.9,2654.8,3.0]
["bitfinex","ETHUSD",1739477547785,1.20951711,2654.9,2654.8,3.0]
["bitfinex","ETHUSD",1739477547949,4.97613711,2654.9,2654.7,2.55150136]
["bitfinex","ETHUSD",1739477548156,4.97620711,2654.9,2654.7,2.55150136]
["bitfinex","ETHUSD",1739477549282,8.74295711,2654.9,2654.7,2.55150136]
["bitfinex","ETHUSD",1739477549485,4.97620711,2654.9,2654.7,2.55150136]
["bitfinex","ETHUSD",1739477550492,1.20951711,2654.9,2654.7,2.55150136]
["bitfinex","ETHUSD",1739477550794,3.90334828,2654.9,2654.7,2.55150136]
["bitfinex","ETHUSD",1739477550996,0.13672828,2654.9,2654.7,2.55150136]
["bitfinex","ETHUSD",1739477551292,3.76669,2654.9,2654.7,2.55150136]
["bitfinex","ETHUSD",1739477551472,0.13651914,2654.8,2654.7,2.55150136]
["bitfinex","ETHUSD",1739477551840,0.13651914,2654.8,2654.7,7.14150136]
["bitfinex","ETHUSD",1739477552041,7.53255,2655.2,2654.7,7.14150136]
["bitfinex","ETHUSD",1739477552406,5.358835,2655.2,2654.7,7.14150136]
["bitfinex","ETHUSD",1739477552614,0.13648111,2655.1,2654.7,7.14150136]
["bitfinex","ETHUSD",1739477552997,3.90283111,2655.1,2654.7,7.14150136]
["bitfinex","ETHUSD",1739477553380,0.13648111,2655.1,2654.7,7.14142136]
["bitfinex","ETHUSD",1739477553623,0.13648111,2655.1,2654.7,10.90824136]
["bitfinex","ETHUSD",1739477553926,3.90288111,2655.1,2654.7,3.37460136]
["bitfinex","ETHUSD",1739477554082,3.90288111,2655.1,2654.7,7.14148136]
["bitfinex","ETHUSD",1739477554434,0.13648111,2655.1,2654.9,3.76652]
["bitfinex","ETHUSD",1739477554741,5.3275,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1739477554881,0.13648111,2655.0,2654.9,3.76654]
["bitfinex","ETHUSD",1739477555085,9.09359,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1739477555382,5.3275,2655.3,2654.9,6.76654]
["bitfinex","ETHUSD",1739477555729,0.13648111,2655.2,2654.9,6.76654]
["bitfinex","ETHUSD",1739477555924,0.13648111,2655.2,2655.0,3.76644]
["bitfinex","ETHUSD",1739477556083,5.32,2655.3,2655.0,3.76644]
["bitfinex","ETHUSD",1739477556288,0.13648111,2655.1,2655.0,4.55894]
["bitfinex","ETHUSD",1739477556516,9.08605,2655.3,2655.0,0.7925]
["bitfinex","ETHUSD",1739477557131,0.13648111,2655.2,2655.0,0.7925]
["bitfinex","ETHUSD",1739477557443,3.76619,2655.2,2654.9,3.0]
["bitfinex","ETHUSD",1739477557604,0.13643361,2655.1,2654.9,3.0]
["bitfinex","ETHUSD",1739477558529,9.08612,2655.3,2654.9,6.76661]
["bitfinex","ETHUSD",1739477558829,5.32,2655.3,2654.9,6.76661]
["bitfinex","ETHUSD",1739477559339,0.13669028,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1739477559534,0.13669028,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739477559743,2.265,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1739477560258,0.144312,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739477560753,0.144312,2655.7,2655.6,11.21573041]
["bitfinex","ETHUSD",1739477561667,5.32,2657.0,2655.9,0.7868]
["bitfinex","ETHUSD",1739477561844,1.348,2657.0,2656.3,3.8062]
["bitfinex","ETHUSD",1739477562165,3.7638,2656.9,2656.3,3.8062]
["bitfinex","ETHUSD",1739477562303,3.7638,2656.9,2656.3,0.8062]
["bitfinex","ETHUSD",1739477562496,3.7641,2656.7,2656.3,0.8062]
["bitfinex","ETHUSD",1739477562705,3.76388,2656.9,2656.3,3.76458]
["bitfinex","ETHUSD",1739477562900,4.651445,2656.9,2656.4,3.0]
["bitfinex","ETHUSD",1739477563139,3.7641,2656.7,2656.2,3.0]
["bitfinex","ETHUSD",1739477563699,4.32892,2656.8,2656.1,0.8062]
["bitfinex","ETHUSD",1739477563871,3.76438,2656.5,2655.8,0.76155917]
["bitfinex","ETHUSD",1739477564052,3.76475,2656.3,2655.8,0.76155917]
["bitfinex","ETHUSD",1739477564358,7.5295,2656.3,2655.8,4.52684917]
["bitfinex","ETHUSD",1739477564558,3.76478,2656.2,2655.7,3.7844]
["bitfinex","ETHUSD",1739477564706,3.76492,2656.1,2655.7,0.7844]
["bitfinex","ETHUSD",1739477564924,3.76508,2656.0,2655.7,0.7844]
["bitfinex","ETHUSD",1739477565349,3.76492,2656.1,2655.7,0.7844]
["bitfinex","ETHUSD",1739477565555,3.76468,2656.3,2655.7,0.7844]
["bitfinex","ETHUSD",1739477565755,3.76468,2656.3,2655.7,4.54975]
["bitfinex","ETHUSD",1739477566251,3.76468,2656.3,2655.7,0.7844]
["bitfinex","ETHUSD",1739477566460,3.76492,2656.1,2655.5,4.57333]
["bitfinex","ETHUSD",1739477566756,3.76507,2656.0,2655.5,4.57333]
["bitfinex","ETHUSD",1739477566907,3.76522,2655.9,2655.5,0.8077]
["bitfinex","ETHUSD",1739477567108,3.76522,2655.9,2655.3,0.7945]
["bitfinex","ETHUSD",1739477567308,3.76522,2655.9,2655.3,4.56054]
["bitfinex","ETHUSD",1739477567509,4.57936,2656.0,2655.3,5.316594]
["bitfinex","ETHUSD",1739477567705,4.57936,2656.0,2655.6,3.0]
["bitfinex","ETHUSD",1739477568155,0.7907,2656.2,2655.6,3.0]
["bitfinex","ETHUSD",1739477568344,3.76477,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1739477571551,9.08477,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1739477571860,3.76506,2656.0,2655.6,3.0]
["bitfinex","ETHUSD",1739477572770,0.13920793,2655.9,2655.6,3.0]
["bitfinex","ETHUSD",1739477573068,3.76536,2655.8,2655.6,3.0]
["bitfinex","ETHUSD",1739477573417,0.13920793,2655.7,2655.6,3.0]
["bitfinex","ETHUSD",1739477573618,3.76548,2655.7,2655.1,7.53251]
["bitfinex","ETHUSD",1739477573837,0.13920793,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1739477574064,5.43034472,2655.6,2655.0,0.7782]
["bitfinex","ETHUSD",1739477574265,3.90493793,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1739477574412,3.76579,2655.5,2655.2,3.0]
["bitfinex","ETHUSD",1739477574612,0.13839116,2655.4,2655.2,3.0]
["bitfinex","ETHUSD",1739477575067,0.13839116,2655.3,2655.0,0.7782]
["bitfinex","ETHUSD",1739477575287,7.585,2655.7,2655.2,3.0]
["bitfinex","ETHUSD",1739477575578,5.32,2655.7,2655.5,4.58472]
["bitfinex","ETHUSD",1739477575879,5.32,2655.7,2655.5,0.819]
["bitfinex","ETHUSD",1739477576820,5.32,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1739477577371,5.32,2655.7,2655.3,4.52926]
["bitfinex","ETHUSD",1739477577551,9.08527,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1739477577739,3.76543,2655.8,2655.3,4.52922]
["bitfinex","ETHUSD",1739477578636,10.678038,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1739477578818,6.912768,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1739477579019,10.678028,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1739477579333,10.678028,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1739477579752,10.678028,2655.9,2655.3,4.52924]
["bitfinex","ETHUSD",1739477579953,9.08526,2655.9,2655.3,4.52924]
["bitfinex","ETHUSD",1739477580173,5.32,2655.9,2655.3,3.7633]
["bitfinex","ETHUSD",1739477580467,5.32,2655.9,2655.7,7.5308]
["bitfinex","ETHUSD",1739477580668,2.2725,2656.2,2655.8,0.7552]
["bitfinex","ETHUSD",1739477580868,2.2725,2656.2,2655.8,4.52052]
["bitfinex","ETHUSD",1739477582042,2.2725,2656.2,2655.8,0.7552]
["bitfinex","ETHUSD",1739477582241,3.76534,2655.8,2655.6,0.7552]
["bitfinex","ETHUSD",1739477582587,2.265,2655.8,2655.5,3.0]
["bitfinex","ETHUSD",1739477582722,4.58415,2656.1,2655.5,3.0]
["bitfinex","ETHUSD",1739477582723,2.265,2655.7,2655.5,3.0]
["bitfinex","ETHUSD",1739477582922,2.265,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739477583861,0.0075,2655.9,2655.5,6.76562]
["bitfinex","ETHUSD",1739477584039,0.0075,2655.9,2655.6,3.76553]
["bitfinex","ETHUSD",1739477584445,0.0075,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1739477584899,0.0075,2655.9,2655.5,6.76562]
["bitfinex","ETHUSD",1739477585058,6.03036,2655.8,2655.5,3.0]
["bitfinex","ETHUSD",1739477585764,2.265,2655.8,2655.5,6.76569]
["bitfinex","ETHUSD",1739477586139,2.2725,2655.9,2655.6,3.76557]
["bitfinex","ETHUSD",1739477586577,2.2725,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739477586806,2.2725,2655.9,2655.5,6.76575]
["bitfinex","ETHUSD",1739477587229,3.7727,2655.9,2655.5,6.76575]
["bitfinex","ETHUSD",1739477587431,2.265,2655.8,2655.5,6.76575]
["bitfinex","ETHUSD",1739477587852,0.13867611,2655.7,2655.5,6.76575]
["bitfinex","ETHUSD",1739477588139,2.265,2655.6,2655.4,6.31670875]
["bitfinex","ETHUSD",1739477588278,2.265,2655.8,2655.6,3.76559]
["bitfinex","ETHUSD",1739477589026,0.0075,2655.9,2655.6,3.76559]
["bitfinex","ETHUSD",1739477589604,2.265,2655.8,2655.4,6.31664875]
["bitfinex","ETHUSD",1739477589932,2.265,2655.8,2655.5,3.76566]
["bitfinex","ETHUSD",1739477590161,2.265,2655.8,2655.4,6.31664875]
["bitfinex","ETHUSD",1739477590674,2.265,2655.8,2655.5,3.76567]
["bitfinex","ETHUSD",1739477591013,2.265,2655.8,2655.4,2.55082875]
["bitfinex","ETHUSD",1739477591247,2.265,2655.6,2655.4,2.55082875]
["bitfinex","ETHUSD",1739477592469,6.03075,2655.6,2655.4,2.55082875]
["bitfinex","ETHUSD",1739477592770,3.76576,2655.5,2655.4,2.55082875]
["bitfinex","ETHUSD",1739477593974,6.04576,2655.5,2655.4,2.55082875]
["bitfinex","ETHUSD",1739477594115,6.84126,2655.5,2655.4,2.55082875]
["bitfinex","ETHUSD",1739477594309,8.433949,2655.5,2655.4,2.55082875]
["bitfinex","ETHUSD",1739477594930,8.983949,2655.5,2655.4,2.55082875]
["bitfinex","ETHUSD",1739477595270,14.303949,2655.5,2655.4,2.55082875]
["bitfinex","ETHUSD",1739477595945,7.585,2655.5,2655.4,2.55082875]
["bitfinex","ETHUSD",1739477598359,7.585,2655.5,2655.4,6.31673875]
["bitfinex","ETHUSD",1739477598971,2.265,2655.9,2655.4,9.31663875]
["bitfinex","ETHUSD",1739477599474,2.265,2655.9,2655.5,6.76564]
["bitfinex","ETHUSD",1739477600363,6.03025,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739477600569,2.265,2656.0,2655.5,0.754]
["bitfinex","ETHUSD",1739477600872,2.265,2656.0,2655.4,5.55082875]
["bitfinex","ETHUSD",1739477600873,5.32,2656.4,2656.2,3.76469]
["bitfinex","ETHUSD",1739477601019,5.32,2656.4,2656.1,3.7648]
["bitfinex","ETHUSD",1739477602124,5.32,2656.4,2656.0,6.76492]
["bitfinex","ETHUSD",1739477602375,5.32,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1739477602737,5.32,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1739477602738,0.13403075,2656.3,2656.0,6.76504]
["bitfinex","ETHUSD",1739477602937,0.13403075,2656.3,2656.0,3.0]
["bitfinex","ETHUSD",1739477603277,3.89866075,2656.3,2656.0,3.0]
["bitfinex","ETHUSD",1739477603618,0.13403075,2656.3,2656.0,3.0]
["bitfinex","ETHUSD",1739477603815,0.8292,2656.2,2655.7,3.0]
["bitfinex","ETHUSD",1739477604019,3.90666348,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1739477604576,0.14167348,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1739477604978,0.14167348,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1739477605474,0.14167348,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1739477605781,0.13417348,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1739477606629,0.13417348,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739477606829,5.32,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1739477607028,0.12902326,2656.3,2656.2,3.76471]
["bitfinex","ETHUSD",1739477607681,0.12902326,2656.3,2656.0,3.76506]
["bitfinex","ETHUSD",1739477607973,0.12902326,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1739477608178,0.12902326,2656.3,2656.0,3.76506]
["bitfinex","ETHUSD",1739477608329,0.12902326,2656.3,2655.9,6.76518]
["bitfinex","ETHUSD",1739477608724,0.12902326,2656.3,2656.0,3.76499]
["bitfinex","ETHUSD",1739477608931,0.12902326,2656.3,2656.0,7.52997]
["bitfinex","ETHUSD",1739477609384,0.12902326,2656.3,2656.1,3.76487]
["bitfinex","ETHUSD",1739477610897,0.12902326,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739477611696,0.12902326,2656.3,2656.1,0.764]
["bitfinex","ETHUSD",1739477611879,0.12902326,2656.3,2656.0,3.76497]
["bitfinex","ETHUSD",1739477612200,0.12902326,2656.3,2656.0,7.52995]
["bitfinex","ETHUSD",1739477612500,0.12902326,2656.3,2656.0,3.76497]
["bitfinex","ETHUSD",1739477612695,0.12902326,2656.3,2655.9,7.52919]
["bitfinex","ETHUSD",1739477613197,0.12902326,2656.3,2655.9,3.764]
["bitfinex","ETHUSD",1739477613500,0.12902326,2656.3,2656.0,3.76499]
["bitfinex","ETHUSD",1739477615463,0.12902326,2656.3,2656.0,3.76496]
["bitfinex","ETHUSD",1739477615806,0.12902326,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1739477616008,0.12902326,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739477620383,0.12902326,2656.3,2656.0,3.76498]
["bitfinex","ETHUSD",1739477625419,0.12902326,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1739477625920,0.12902326,2656.3,2656.0,6.76503]
["bitfinex","ETHUSD",1739477627088,0.12902326,2656.3,2655.5,4.50649334]
["bitfinex","ETHUSD",1739477627089,4.53974,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1739477627289,2.2725,2656.1,2655.6,0.8008]
["bitfinex","ETHUSD",1739477627607,2.40209524,2656.1,2655.9,3.0]
["bitfinex","ETHUSD",1739477627822,0.12959524,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1739477627983,0.12959524,2656.1,2656.0,7.818084]
["bitfinex","ETHUSD",1739477628193,0.19293198,2656.2,2656.0,7.818084]
["bitfinex","ETHUSD",1739477628392,0.12963337,2656.1,2656.0,7.818084]
["bitfinex","ETHUSD",1739477629192,0.12963337,2656.1,2656.0,8.605884]
["bitfinex","ETHUSD",1739477632046,5.32,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739477632193,3.0176,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1739477632194,8.3376,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1739477632946,0.12969055,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1739477633252,0.12969055,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739477633592,0.12969055,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1739477633836,0.12969055,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739477635321,0.12969055,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1739477635793,0.12969055,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739477636492,0.12969055,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1739477637018,0.12969055,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1739477637220,0.12969055,2656.5,2656.3,7.52908]
["bitfinex","ETHUSD",1739477637493,0.12969055,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739477637705,6.84184,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739477637908,0.12969055,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739477638109,6.84184,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739477638308,0.12969055,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739477638635,6.84184,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739477638636,2.45104738,2656.9,2656.6,3.76411]
["bitfinex","ETHUSD",1739477639144,2.45104738,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739477639357,2.45104738,2656.9,2656.6,3.76412]
["bitfinex","ETHUSD",1739477639506,0.18604738,2656.9,2656.6,3.76412]
["bitfinex","ETHUSD",1739477639854,0.18604738,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739477640056,0.18604738,2656.9,2656.7,3.76399]
["bitfinex","ETHUSD",1739477640354,0.7999,2657.3,2656.7,3.76399]
["bitfinex","ETHUSD",1739477640645,5.32,2657.4,2657.2,3.76334]
["bitfinex","ETHUSD",1739477640831,7.585,2657.4,2656.8,4.5886]
["bitfinex","ETHUSD",1739477641036,7.585,2657.4,2656.7,3.0]
["bitfinex","ETHUSD",1739477641206,0.7776,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1739477641401,0.7776,2657.1,2656.8,3.7639]
["bitfinex","ETHUSD",1739477642408,0.7776,2657.1,2656.7,3.0]
["bitfinex","ETHUSD",1739477642635,0.7776,2657.1,2656.7,6.76398]
["bitfinex","ETHUSD",1739477642840,0.7776,2657.1,2656.8,3.76386]
["bitfinex","ETHUSD",1739477643160,5.32,2657.4,2657.1,3.76342]
["bitfinex","ETHUSD",1739477643523,5.32,2657.4,2657.0,0.7715]
["bitfinex","ETHUSD",1739477643708,5.32,2657.4,2657.2,3.76333]
["bitfinex","ETHUSD",1739477644309,5.32,2657.4,2657.2,7.52666]
["bitfinex","ETHUSD",1739477644541,5.32,2657.4,2657.2,3.76333]
["bitfinex","ETHUSD",1739477644808,5.32,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739477645160,3.23361216,2657.6,2657.1,3.76336]
["bitfinex","ETHUSD",1739477645452,3.23361216,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1739477646551,6.99641216,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1739477646947,3.23361216,2657.6,2657.2,7.52654]
["bitfinex","ETHUSD",1739477647146,3.23361216,2657.6,2657.2,4.593064]
["bitfinex","ETHUSD",1739477647344,3.23361216,2657.6,2657.3,3.76307]
["bitfinex","ETHUSD",1739477647714,0.13117709,2657.5,2657.3,3.76307]
["bitfinex","ETHUSD",1739477648142,0.13117709,2657.5,2657.2,4.593144]
["bitfinex","ETHUSD",1739477648361,0.13117709,2657.5,2657.2,8.356434]
["bitfinex","ETHUSD",1739477648533,0.13117709,2657.5,2657.2,4.593084]
["bitfinex","ETHUSD",1739477649215,0.13117709,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739477649835,0.13117709,2657.5,2657.3,4.2225084]
["bitfinex","ETHUSD",1739477650233,2.265,2658.1,2658.0,7.52008]
["bitfinex","ETHUSD",1739477650545,0.149312,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739477650753,0.149312,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739477650918,0.7564,2658.3,2657.6,0.758]
["bitfinex","ETHUSD",1739477651262,3.0214,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1739477651467,0.015,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1739477651616,3.0214,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1739477652562,3.0214,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1739477652760,0.0075,2658.2,2657.7,3.76259]
["bitfinex","ETHUSD",1739477653156,0.0075,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739477653650,0.0075,2658.2,2657.9,3.76223]
["bitfinex","ETHUSD",1739477653848,3.0214,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739477654654,3.0214,2658.3,2657.9,3.76223]
["bitfinex","ETHUSD",1739477654941,3.0289,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739477655123,3.0214,2658.3,2658.0,7.52421]
["bitfinex","ETHUSD",1739477655452,3.0214,2658.3,2658.0,3.76208]
["bitfinex","ETHUSD",1739477656170,3.0214,2658.3,2658.0,7.52422]
["bitfinex","ETHUSD",1739477656380,0.149312,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739477656670,0.149312,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1739477656882,0.149312,2658.4,2658.3,4.5198]
["bitfinex","ETHUSD",1739477658076,0.27264258,2658.4,2658.3,4.5198]
["bitfinex","ETHUSD",1739477658427,0.27264258,2658.4,2658.3,8.18311041]
["bitfinex","ETHUSD",1739477658630,0.27264258,2658.4,2658.3,12.37761445]
["bitfinex","ETHUSD",1739477658874,0.149312,2658.4,2658.3,15.73678491]
["bitfinex","ETHUSD",1739477660526,2e-06,2658.4,2658.3,15.73678491]
["bitfinex","ETHUSD",1739477665273,4.5236,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739477666394,0.18786698,2659.2,2659.0,2.86830524]
["bitfinex","ETHUSD",1739477666848,0.12143049,2659.1,2659.0,2.86830524]
["bitfinex","ETHUSD",1739477667439,0.12143049,2659.1,2659.0,6.62911524]
["bitfinex","ETHUSD",1739477667947,0.12143049,2659.1,2659.0,2.86830524]
["bitfinex","ETHUSD",1739477668157,3.76088,2659.0,2658.7,3.35866507]
["bitfinex","ETHUSD",1739477668296,0.7636,2658.8,2658.7,3.35866507]
["bitfinex","ETHUSD",1739477668491,4.64614913,2658.8,2658.7,3.35866507]
["bitfinex","ETHUSD",1739477669021,4.65364913,2658.8,2658.7,3.35866507]
["bitfinex","ETHUSD",1739477669254,0.12145913,2658.8,2658.7,7.02197548]
["bitfinex","ETHUSD",1739477669428,0.12145913,2658.8,2658.7,13.78320548]
["bitfinex","ETHUSD",1739477669615,3.75993,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739477670196,5.436528,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739477670401,5.436528,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1739477670637,5.436528,2659.3,2658.7,7.02197548]
["bitfinex","ETHUSD",1739477670864,3.76805,2659.2,2658.7,7.11989507]
["bitfinex","ETHUSD",1739477670997,0.0075,2659.2,2658.7,7.11989507]
["bitfinex","ETHUSD",1739477671199,3.87766093,2659.1,2658.7,3.35866507]
["bitfinex","ETHUSD",1739477671455,0.11690093,2659.1,2658.7,3.35866507]
["bitfinex","ETHUSD",1739477671602,3.76096,2658.9,2658.7,3.35866507]
["bitfinex","ETHUSD",1739477671801,0.19339985,2660.2,2658.9,0.1]
["bitfinex","ETHUSD",1739477672001,0.144312,2661.0,2659.9,3.66331041]
["bitfinex","ETHUSD",1739477672002,0.33227314,2661.0,2659.9,3.66331041]
["bitfinex","ETHUSD",1739477672263,3.75893,2660.4,2659.8,0.8006]
["bitfinex","ETHUSD",1739477672551,0.751,2660.0,2659.4,3.28174845]
["bitfinex","ETHUSD",1739477672755,3.75991,2659.7,2659.4,3.28174845]
["bitfinex","ETHUSD",1739477672934,3.76741,2659.7,2659.4,3.28174845]
["bitfinex","ETHUSD",1739477673155,6.02578,2659.1,2658.1,3.66331041]
["bitfinex","ETHUSD",1739477673355,0.7706,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739477673521,0.7706,2658.8,2658.2,2.82719784]
["bitfinex","ETHUSD",1739477673725,0.7706,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1739477674077,0.7706,2658.8,2658.2,2.82719784]
["bitfinex","ETHUSD",1739477674220,0.7706,2658.8,2658.2,6.58912784]
["bitfinex","ETHUSD",1739477674569,0.0075,2658.4,2658.2,2.82719784]
["bitfinex","ETHUSD",1739477674772,0.7706,2658.9,2658.2,6.58911784]
["bitfinex","ETHUSD",1739477675077,2.265,2658.7,2658.2,2.82719784]
["bitfinex","ETHUSD",1739477675212,2.265,2658.6,2658.2,2.82719784]
["bitfinex","ETHUSD",1739477675417,2.265,2658.6,2658.2,6.58902784]
["bitfinex","ETHUSD",1739477675614,0.7706,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1739477675819,0.7706,2658.8,2658.4,0.02767842]
["bitfinex","ETHUSD",1739477676125,0.015,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1739477676471,0.015,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1739477676637,0.7884,2659.6,2658.8,3.76097]
["bitfinex","ETHUSD",1739477676991,0.015,2659.5,2658.8,3.76097]
["bitfinex","ETHUSD",1739477677169,0.015,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1739477677355,0.015,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1739477677686,0.015,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1739477677890,0.471332,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1739477678041,0.471332,2659.5,2658.8,3.76109]
["bitfinex","ETHUSD",1739477678255,4.231462,2659.5,2658.8,3.76109]
["bitfinex","ETHUSD",1739477678588,4.231462,2659.5,2658.7,3.76111]
["bitfinex","ETHUSD",1739477678754,0.0075,2659.3,2658.7,3.76111]
["bitfinex","ETHUSD",1739477679267,0.0075,2659.4,2658.7,3.76111]
["bitfinex","ETHUSD",1739477679464,0.5094862,2659.4,2658.7,3.76111]
["bitfinex","ETHUSD",1739477679685,0.0075,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1739477680198,0.10900147,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1739477680702,0.10900147,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1739477680912,0.10900147,2659.1,2658.9,0.73638855]
["bitfinex","ETHUSD",1739477681254,0.11650147,2659.1,2659.0,3.0]
["bitfinex","ETHUSD",1739477681756,0.11650147,2659.1,2659.0,7.57283383]
["bitfinex","ETHUSD",1739477681757,0.10900147,2659.1,2659.0,7.57283383]
["bitfinex","ETHUSD",1739477681960,0.10900147,2659.1,2659.0,11.99658996]
["bitfinex","ETHUSD",1739477682317,0.015,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1739477682518,0.015,2659.8,2659.3,0.02764066]
["bitfinex","ETHUSD",1739477682695,0.0075,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1739477683011,0.11293224,2659.5,2659.4,3.0]
["bitfinex","ETHUSD",1739477683210,0.015,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1739477683359,0.0075,2659.4,2658.8,4.04245247]
["bitfinex","ETHUSD",1739477683561,0.10567196,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1739477683787,0.10567196,2659.3,2658.8,4.04245247]
["bitfinex","ETHUSD",1739477683990,0.0075,2659.4,2658.8,4.04245247]
["bitfinex","ETHUSD",1739477684206,0.0075,2659.4,2659.2,3.0]
["bitfinex","ETHUSD",1739477685117,0.0075,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739477685811,0.0075,2659.4,2659.2,3.0]
["bitfinex","ETHUSD",1739477686119,0.7864,2659.5,2659.2,3.0]
["bitfinex","ETHUSD",1739477686120,0.47414066,2659.5,2659.2,3.0]
["bitfinex","ETHUSD",1739477686472,5.32,2660.2,2659.6,3.75992]
["bitfinex","ETHUSD",1739477686674,3.75906,2660.3,2659.3,0.7863]
["bitfinex","ETHUSD",1739477686675,3.7593,2660.1,2659.5,3.0]
["bitfinex","ETHUSD",1739477686995,3.76693,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739477687383,3.76689,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739477687589,4.519509,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739477687786,0.760119,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739477688008,0.0075,2659.9,2659.5,3.0]
["bitfinex","ETHUSD",1739477688298,0.0075,2659.9,2659.3,0.7863]
["bitfinex","ETHUSD",1739477688299,0.0075,2659.8,2659.3,3.7863]
["bitfinex","ETHUSD",1739477688481,0.0075,2659.7,2659.3,3.7863]
["bitfinex","ETHUSD",1739477688918,0.0075,2659.7,2659.4,0.3471761]
["bitfinex","ETHUSD",1739477689718,0.0075,2659.7,2659.5,3.0]
["bitfinex","ETHUSD",1739477692528,0.10177354,2659.6,2659.5,3.0]
["bitfinex","ETHUSD",1739477693313,0.10177354,2659.6,2659.5,6.7601]
["bitfinex","ETHUSD",1739477694675,0.10177354,2659.6,2659.3,3.76035]
["bitfinex","ETHUSD",1739477694879,0.10177354,2659.6,2659.5,6.7601]
["bitfinex","ETHUSD",1739477697123,0.10177354,2659.6,2659.5,3.0]
["bitfinex","ETHUSD",1739477698522,0.10177354,2659.6,2659.5,6.7601]
["bitfinex","ETHUSD",1739477698719,0.0075,2659.7,2659.6,3.0]
["bitfinex","ETHUSD",1739477698925,0.10927354,2659.7,2659.6,6.75996]
["bitfinex","ETHUSD",1739477699380,0.10177354,2659.7,2659.6,6.75996]
["bitfinex","ETHUSD",1739477699817,0.0075,2659.9,2659.6,6.75996]
["bitfinex","ETHUSD",1739477700013,0.1023113,2659.7,2659.6,6.75996]
["bitfinex","ETHUSD",1739477700281,0.0075,2659.9,2659.8,6.75968]
["bitfinex","ETHUSD",1739477700708,0.0075,2659.9,2659.8,3.0]
["bitfinex","ETHUSD",1739477701281,0.0075,2660.0,2659.8,3.0]
["bitfinex","ETHUSD",1739477701630,0.0075,2660.0,2658.9,3.76094]
["bitfinex","ETHUSD",1739477701631,0.0075,2659.8,2659.4,3.76018]
["bitfinex","ETHUSD",1739477701781,2.2725,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739477701981,0.0075,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739477702393,0.1275,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739477702833,0.789,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1739477703131,0.0075,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739477703654,0.0075,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1739477703804,2.2725,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1739477704010,0.0075,2659.2,2658.7,2.9022247]
["bitfinex","ETHUSD",1739477704334,0.015,2659.0,2658.7,2.9022247]
["bitfinex","ETHUSD",1739477704659,0.015,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1739477704951,0.015,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1739477705164,0.015,2659.0,2658.8,3.76097]
["bitfinex","ETHUSD",1739477705359,0.015,2659.0,2658.8,3.0]
["bitfinex","ETHUSD",1739477705521,0.015,2659.0,2658.8,6.76098]
["bitfinex","ETHUSD",1739477705720,0.015,2659.0,2658.8,3.0]
["bitfinex","ETHUSD",1739477706022,0.015,2659.0,2658.8,6.76105]
["bitfinex","ETHUSD",1739477706955,0.015,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1739477707315,0.015,2659.0,2658.3,1.50981139]
["bitfinex","ETHUSD",1739477707316,0.015,2659.0,2658.8,3.76105]
["bitfinex","ETHUSD",1739477707594,0.015,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739477708009,0.7615,2659.4,2658.8,3.76105]
["bitfinex","ETHUSD",1739477708146,0.7615,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1739477708348,1.07915,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739477708600,0.0075,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739477709965,0.12,2659.8,2659.4,7.52031]
["bitfinex","ETHUSD",1739477710171,0.0075,2659.7,2659.4,7.52031]
["bitfinex","ETHUSD",1739477710374,0.0075,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1739477711613,0.0075,2659.7,2659.5,3.0]
["bitfinex","ETHUSD",1739477712124,0.015,2659.7,2659.3,6.76037]
["bitfinex","ETHUSD",1739477712289,0.630974,2659.7,2659.3,6.76037]
["bitfinex","ETHUSD",1739477712830,0.630974,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739477712971,0.630974,2659.7,2659.2,6.76051]
["bitfinex","ETHUSD",1739477713167,4.340814,2659.7,2659.1,6.76059]
["bitfinex","ETHUSD",1739477713471,0.7636,2659.6,2659.1,6.76059]
["bitfinex","ETHUSD",1739477713707,4.52359,2659.6,2659.1,6.76059]
["bitfinex","ETHUSD",1739477714581,4.57059246,2659.6,2659.1,6.76059]
["bitfinex","ETHUSD",1739477714786,5.4220604,2659.6,2658.8,7.5675]
["bitfinex","ETHUSD",1739477715006,5.4220604,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1739477715208,6.605814,2659.7,2659.0,3.0]
["bitfinex","ETHUSD",1739477715209,0.015,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739477715370,0.0075,2659.4,2659.1,3.76055]
["bitfinex","ETHUSD",1739477716230,0.0075,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1739477716809,0.0075,2659.4,2659.1,3.76054]
["bitfinex","ETHUSD",1739477717015,0.0075,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739477717332,0.0075,2659.6,2659.3,3.76028]
["bitfinex","ETHUSD",1739477717483,0.015,2659.6,2659.3,7.52058]
["bitfinex","ETHUSD",1739477718119,0.015,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739477718340,2.28,2659.7,2659.5,3.76001]
["bitfinex","ETHUSD",1739477719384,0.015,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1739477719584,0.015,2659.7,2659.4,7.52038]
["bitfinex","ETHUSD",1739477719899,0.015,2659.7,2659.4,7.52033]
["bitfinex","ETHUSD",1739477720093,0.015,2659.7,2659.5,3.76006]
["bitfinex","ETHUSD",1739477720632,0.015,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1739477720933,0.015,2659.7,2659.4,3.76013]
["bitfinex","ETHUSD",1739477721129,0.015,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1739477721633,0.015,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1739477722191,0.8189,2659.6,2659.3,3.0]
["bitfinex","ETHUSD",1739477722484,0.8189,2659.6,2659.3,6.76032]
["bitfinex","ETHUSD",1739477722722,0.10209044,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739477724243,0.10209044,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1739477724386,0.10209044,2659.5,2659.3,6.76031]
["bitfinex","ETHUSD",1739477724702,0.10209044,2659.5,2659.4,3.0]
["bitfinex","ETHUSD",1739477724904,0.10209044,2659.5,2659.3,3.76031]
["bitfinex","ETHUSD",1739477725101,0.10209044,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739477725783,2.28,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739477726037,0.10198482,2659.5,2659.3,3.76031]
["bitfinex","ETHUSD",1739477726340,2.28,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1739477726638,2.28,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1739477726843,2.28,2659.7,2658.9,0.75596741]
["bitfinex","ETHUSD",1739477726844,3.76768,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1739477727132,3.76768,2659.5,2658.8,4.5678]
["bitfinex","ETHUSD",1739477727133,0.0075,2659.3,2658.8,0.8068]
["bitfinex","ETHUSD",1739477727348,0.0075,2659.3,2658.9,3.76083]
["bitfinex","ETHUSD",1739477727489,0.0075,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739477727490,0.1019272,2659.2,2659.0,3.0]
["bitfinex","ETHUSD",1739477727936,0.015,2659.4,2659.1,3.76067]
["bitfinex","ETHUSD",1739477728437,0.015,2659.4,2659.0,6.76074]
["bitfinex","ETHUSD",1739477728604,0.015,2659.4,2658.8,0.8068]
["bitfinex","ETHUSD",1739477728789,3.76039,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739477728988,0.015,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1739477729190,3.77527,2659.4,2658.9,6.76093]
["bitfinex","ETHUSD",1739477729637,3.77527,2659.4,2658.8,4.56779]
["bitfinex","ETHUSD",1739477729638,3.77527,2659.4,2658.8,0.8068]
["bitfinex","ETHUSD",1739477729807,3.77527,2659.4,2658.9,3.76092]
["bitfinex","ETHUSD",1739477730508,3.76039,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1739477730901,3.76039,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739477731101,3.77527,2659.4,2658.9,6.76088]
["bitfinex","ETHUSD",1739477731102,3.77534,2659.4,2658.9,6.76088]
["bitfinex","ETHUSD",1739477731300,7.53568,2659.4,2658.9,6.76088]
["bitfinex","ETHUSD",1739477731506,0.015,2659.4,2659.0,3.76074]
["bitfinex","ETHUSD",1739477731785,3.77526,2659.4,2658.9,6.76092]
["bitfinex","ETHUSD",1739477732283,3.77526,2659.4,2658.9,6.76085]
["bitfinex","ETHUSD",1739477732488,0.015,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1739477732688,3.77525,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1739477733186,3.77525,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1739477733637,3.77527,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1739477734770,0.015,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1739477734918,3.77526,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1739477736602,0.015,2659.2,2658.9,6.76093]
["bitfinex","ETHUSD",1739477736811,0.798,2659.2,2658.9,6.76093]
["bitfinex","ETHUSD",1739477737772,0.14058965,2659.1,2658.9,6.76093]
["bitfinex","ETHUSD",1739477737977,0.14058965,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1739477738176,0.14058965,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1739477738541,0.0075,2659.0,2658.7,3.76112]
["bitfinex","ETHUSD",1739477739129,0.14058965,2658.9,2658.7,3.76112]
["bitfinex","ETHUSD",1739477739675,0.0075,2658.8,2658.7,3.76112]
["bitfinex","ETHUSD",1739477740243,0.14808965,2658.8,2658.7,3.76112]
["bitfinex","ETHUSD",1739477741643,0.7495057,2660.0,2659.7,3.75982]
["bitfinex","ETHUSD",1739477741843,0.144312,2661.0,2660.0,3.7903]
["bitfinex","ETHUSD",1739477742110,0.144312,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739477742406,0.144312,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477742704,2e-06,2661.0,2660.9,6.78571303]
["bitfinex","ETHUSD",1739477743001,2e-06,2661.0,2660.9,12.66005178]
["bitfinex","ETHUSD",1739477743204,2e-06,2661.0,2660.9,12.63245875]
["bitfinex","ETHUSD",1739477743755,2e-06,2661.0,2660.9,13.57937702]
["bitfinex","ETHUSD",1739477744061,2e-06,2661.0,2660.9,14.33745951]
["bitfinex","ETHUSD",1739477744268,2e-06,2661.0,2660.9,5.21102834]
["bitfinex","ETHUSD",1739477744460,2e-06,2661.0,2660.9,7.54842]
["bitfinex","ETHUSD",1739477744666,2e-06,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477744889,0.13016123,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477745673,2e-06,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477745954,2e-06,2661.0,2660.9,3.0]
["bitfinex","ETHUSD",1739477747003,2e-06,2661.0,2660.9,7.80304911]
["bitfinex","ETHUSD",1739477747207,0.13241151,2661.0,2660.9,7.80304911]
["bitfinex","ETHUSD",1739477747370,2e-06,2661.0,2660.9,7.80304911]
["bitfinex","ETHUSD",1739477747871,0.13241151,2661.0,2660.9,7.80304911]
["bitfinex","ETHUSD",1739477748065,2e-06,2661.0,2660.9,7.80304911]
["bitfinex","ETHUSD",1739477748444,2e-06,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477748645,0.13241151,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477748883,0.13241151,2661.0,2660.9,3.0]
["bitfinex","ETHUSD",1739477749151,2e-06,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1739477749351,0.007502,2661.0,2660.7,3.66331041]
["bitfinex","ETHUSD",1739477749551,0.0075,2660.8,2660.4,7.42203041]
["bitfinex","ETHUSD",1739477749853,0.0075,2660.8,2660.5,3.0]
["bitfinex","ETHUSD",1739477750168,0.13240951,2660.7,2660.4,7.42203041]
["bitfinex","ETHUSD",1739477750371,4.49111041,2660.8,2659.5,4.43851041]
["bitfinex","ETHUSD",1739477750553,0.015,2660.3,2659.5,0.7752]
["bitfinex","ETHUSD",1739477750752,0.015,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1739477751069,0.13240951,2660.2,2659.9,3.75944]
["bitfinex","ETHUSD",1739477751380,0.015,2660.3,2659.8,3.0]
["bitfinex","ETHUSD",1739477751704,0.015,2660.3,2659.9,3.75949]
["bitfinex","ETHUSD",1739477751913,0.13240951,2660.2,2659.9,7.51892]
["bitfinex","ETHUSD",1739477752432,0.13240951,2660.1,2659.8,3.75961]
["bitfinex","ETHUSD",1739477752735,0.015,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1739477752920,0.13240951,2660.0,2659.8,3.75961]
["bitfinex","ETHUSD",1739477753229,0.13240951,2659.9,2659.8,4.811561]
["bitfinex","ETHUSD",1739477753394,0.015,2660.3,2659.8,1.051951]
["bitfinex","ETHUSD",1739477753610,0.015,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739477754222,0.13240951,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739477754535,3.75954,2659.9,2659.5,3.0]
["bitfinex","ETHUSD",1739477754695,3.75954,2659.9,2659.3,0.386039]
["bitfinex","ETHUSD",1739477754696,0.0075,2659.8,2659.3,0.386039]
["bitfinex","ETHUSD",1739477754896,0.0075,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1739477755121,0.13240951,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1739477755446,0.0075,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1739477755743,0.13163145,2659.6,2659.4,3.0]
["bitfinex","ETHUSD",1739477756047,0.0075,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1739477756247,0.0075,2659.9,2659.4,6.76021]
["bitfinex","ETHUSD",1739477756596,0.0075,2659.9,2659.4,6.7601]
["bitfinex","ETHUSD",1739477756798,3.76707,2659.9,2659.4,6.7601]
["bitfinex","ETHUSD",1739477756996,3.76707,2659.9,2659.4,10.52027]
["bitfinex","ETHUSD",1739477756997,0.0075,2659.9,2659.4,10.52027]
["bitfinex","ETHUSD",1739477757240,8.82549278,2660.4,2659.4,1.052027]
["bitfinex","ETHUSD",1739477757397,3.75912,2660.2,2659.7,3.75977]
["bitfinex","ETHUSD",1739477757745,0.015,2660.1,2659.7,3.75977]
["bitfinex","ETHUSD",1739477758048,3.77428,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1739477759305,0.015,2660.1,2659.3,3.76029]
["bitfinex","ETHUSD",1739477759498,3.75984,2659.7,2659.3,1.052086]
["bitfinex","ETHUSD",1739477759721,0.7846,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739477760305,0.7846,2659.8,2659.5,6.76003]
["bitfinex","ETHUSD",1739477760619,0.7846,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739477761115,0.7846,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1739477761317,4.56833,2660.1,2659.5,3.0]
["bitfinex","ETHUSD",1739477761521,0.015,2659.9,2659.5,3.0]
["bitfinex","ETHUSD",1739477761722,0.015,2659.9,2659.5,6.76002]
["bitfinex","ETHUSD",1739477762219,0.015,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1739477762445,3.75994,2659.7,2659.1,3.76067]
["bitfinex","ETHUSD",1739477762639,3.75994,2659.7,2659.2,0.376067]
["bitfinex","ETHUSD",1739477763245,0.015,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1739477763246,3.77476,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1739477763772,3.77476,2659.8,2659.3,7.52062]
["bitfinex","ETHUSD",1739477763929,3.77476,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1739477764774,7.53451,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1739477764926,3.77475,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1739477765275,0.757,2659.9,2659.3,1.0896947]
["bitfinex","ETHUSD",1739477765477,0.97789298,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1739477765647,0.015,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1739477766173,0.8111,2660.5,2659.8,0.7701]
["bitfinex","ETHUSD",1739477766391,3.75848,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1739477766532,3.75848,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1739477766936,3.75869,2660.5,2660.1,3.0]
["bitfinex","ETHUSD",1739477767135,3.75884,2660.4,2660.1,4.051878]
["bitfinex","ETHUSD",1739477767756,0.13166031,2660.3,2660.1,4.051878]
["bitfinex","ETHUSD",1739477767964,3.89067031,2660.3,2660.1,1.051878]
["bitfinex","ETHUSD",1739477768149,3.89067031,2660.3,2659.8,0.7701]
["bitfinex","ETHUSD",1739477768150,0.13166031,2660.3,2659.8,0.7701]
["bitfinex","ETHUSD",1739477768361,0.0075,2660.1,2659.5,0.7667]
["bitfinex","ETHUSD",1739477768571,3.75952,2660.0,2659.5,0.7667]
["bitfinex","ETHUSD",1739477768733,3.89142077,2660.0,2659.5,0.7667]
["bitfinex","ETHUSD",1739477768937,3.89142077,2660.0,2659.5,4.52675]
["bitfinex","ETHUSD",1739477769186,3.89142077,2660.0,2659.5,4.595386]
["bitfinex","ETHUSD",1739477769187,3.75956,2659.9,2659.5,4.595386]
["bitfinex","ETHUSD",1739477769392,3.76707,2659.9,2659.5,0.828686]
["bitfinex","ETHUSD",1739477769683,0.13189115,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1739477769890,0.0075,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1739477770071,0.0075,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1739477770460,0.13171802,2659.5,2659.2,3.0]
["bitfinex","ETHUSD",1739477770861,0.13171802,2659.5,2659.0,3.76077]
["bitfinex","ETHUSD",1739477771071,0.13171802,2659.5,2659.1,4.219677]
["bitfinex","ETHUSD",1739477771753,0.13171802,2659.5,2659.2,3.0]
["bitfinex","ETHUSD",1739477771954,0.13171802,2659.5,2659.2,6.76041]
["bitfinex","ETHUSD",1739477772391,0.13171802,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1739477772597,0.13171802,2659.5,2659.2,3.0]
["bitfinex","ETHUSD",1739477772768,0.13171802,2659.5,2659.3,3.76036]
["bitfinex","ETHUSD",1739477773188,0.13171802,2659.5,2659.4,3.0]
["bitfinex","ETHUSD",1739477773499,3.0514,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1739477773665,0.13134282,2659.5,2659.4,6.78775353]
["bitfinex","ETHUSD",1739477773849,0.0075,2659.9,2659.5,3.76]
["bitfinex","ETHUSD",1739477774451,3.76706,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739477774651,3.75977,2659.8,2659.5,0.48582327]
["bitfinex","ETHUSD",1739477774852,3.76003,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1739477775068,3.76003,2659.6,2659.1,3.0]
["bitfinex","ETHUSD",1739477775069,3.76003,2659.6,2659.1,6.7606]
["bitfinex","ETHUSD",1739477775704,3.76003,2659.6,2658.9,0.8296]
["bitfinex","ETHUSD",1739477776020,3.76011,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1739477776431,0.015,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1739477776721,10.58683,2659.5,2658.9,3.76082]
["bitfinex","ETHUSD",1739477776932,6.8266,2659.5,2658.9,4.6698907]
["bitfinex","ETHUSD",1739477777069,3.76025,2659.4,2658.9,4.6698907]
["bitfinex","ETHUSD",1739477777517,3.76024,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739477778522,6.82659,2659.5,2659.0,6.76074]
["bitfinex","ETHUSD",1739477778723,3.0664,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1739477778971,3.0664,2659.5,2658.9,0.9090707]
["bitfinex","ETHUSD",1739477779184,3.76055,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1739477779454,3.76789,2659.3,2658.8,6.76098]
["bitfinex","ETHUSD",1739477779656,0.0075,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739477780164,0.0075,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1739477780361,0.7864,2659.5,2659.1,3.76055]
["bitfinex","ETHUSD",1739477780567,3.76025,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739477781246,4.54652,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1739477781628,3.7603,2659.4,2658.9,6.76095]
["bitfinex","ETHUSD",1739477781833,3.76039,2659.3,2658.9,6.76095]
["bitfinex","ETHUSD",1739477782024,0.0075,2659.3,2658.9,6.76093]
["bitfinex","ETHUSD",1739477782230,0.7864,2659.5,2658.9,1.2090897]
["bitfinex","ETHUSD",1739477782425,3.7599,2659.7,2658.7,4.568747]
["bitfinex","ETHUSD",1739477782426,0.8128,2660.1,2659.4,6.76016]
["bitfinex","ETHUSD",1739477782770,0.13065007,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739477782918,0.13065007,2660.0,2659.6,3.75988]
["bitfinex","ETHUSD",1739477783113,0.13065007,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739477783310,0.13065007,2660.0,2659.5,6.76001]
["bitfinex","ETHUSD",1739477783512,3.89013007,2660.0,2659.6,1.052015]
["bitfinex","ETHUSD",1739477784332,3.89013007,2660.0,2659.8,3.75965]
["bitfinex","ETHUSD",1739477784333,0.13065007,2660.0,2659.8,3.75965]
["bitfinex","ETHUSD",1739477784513,0.13065007,2660.0,2659.8,3.0]
["bitfinex","ETHUSD",1739477785318,3.89006007,2660.0,2659.2,3.7607]
["bitfinex","ETHUSD",1739477785515,3.89006007,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1739477786626,3.75962,2659.9,2659.4,6.76024]
["bitfinex","ETHUSD",1739477786827,3.75962,2659.9,2659.5,1.052055]
["bitfinex","ETHUSD",1739477787174,3.89034007,2659.8,2659.3,3.76035]
["bitfinex","ETHUSD",1739477787344,3.75985,2659.7,2659.2,4.52122]
["bitfinex","ETHUSD",1739477787535,0.821,2659.5,2659.1,3.76053]
["bitfinex","ETHUSD",1739477787765,0.821,2659.5,2659.1,7.5211]
["bitfinex","ETHUSD",1739477787964,0.0075,2659.4,2658.7,5.11579899]
["bitfinex","ETHUSD",1739477788122,0.0075,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1739477788324,0.821,2659.5,2658.8,3.5115799]
["bitfinex","ETHUSD",1739477788536,4.58075,2659.8,2658.9,3.78859726]
["bitfinex","ETHUSD",1739477788754,0.13119853,2659.4,2659.2,3.0]
["bitfinex","ETHUSD",1739477788970,0.015,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1739477789174,0.0075,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1739477789527,0.0075,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1739477790294,0.0075,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1739477790964,0.0075,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739477791174,3.76739,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739477791381,0.0075,2659.7,2659.3,3.76034]
["bitfinex","ETHUSD",1739477792269,0.0075,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739477792470,0.0075,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1739477792789,0.0075,2659.7,2658.9,3.0]
["bitfinex","ETHUSD",1739477792982,3.76741,2659.7,2659.2,7.5209]
["bitfinex","ETHUSD",1739477793465,3.76741,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739477793798,3.76741,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739477794208,0.0075,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1739477794404,0.0075,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739477794704,0.0075,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1739477795204,3.76732,2659.7,2659.2,3.76038]
["bitfinex","ETHUSD",1739477795390,0.0075,2659.7,2659.3,3.76035]
["bitfinex","ETHUSD",1739477796212,3.76734,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1739477796905,2.26,2659.5,2659.2,3.0]
["bitfinex","ETHUSD",1739477797751,2.26,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739477797752,0.13119853,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1739477798703,6.15143853,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1739477798911,0.8307,2659.3,2659.1,3.0]
["bitfinex","ETHUSD",1739477799408,0.13119853,2659.2,2659.1,6.76065]
["bitfinex","ETHUSD",1739477799700,0.8307,2659.3,2659.1,6.76067]
["bitfinex","ETHUSD",1739477799908,0.13065967,2659.2,2659.1,3.0]
["bitfinex","ETHUSD",1739477800110,0.0075,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1739477800412,0.13815967,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1739477800712,0.13065967,2659.1,2658.9,3.76091]
["bitfinex","ETHUSD",1739477801062,0.13065967,2659.1,2659.0,3.0]
["bitfinex","ETHUSD",1739477801481,0.13065967,2659.1,2658.9,3.76091]
["bitfinex","ETHUSD",1739477801881,0.13065967,2659.1,2658.8,3.0]
["bitfinex","ETHUSD",1739477802113,0.13065967,2659.1,2658.8,6.761]
["bitfinex","ETHUSD",1739477803956,0.13065967,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739477804670,0.13065967,2659.1,2658.8,3.0]
["bitfinex","ETHUSD",1739477804871,0.13065967,2659.1,2658.9,3.76087]
["bitfinex","ETHUSD",1739477805079,0.13065967,2659.1,2658.8,6.76102]
["bitfinex","ETHUSD",1739477805280,0.13065967,2659.1,2658.8,3.0]
["bitfinex","ETHUSD",1739477805504,0.13065967,2659.1,2658.8,6.76108]
["bitfinex","ETHUSD",1739477805809,0.13065967,2659.1,2658.9,3.76092]
["bitfinex","ETHUSD",1739477806309,0.13065967,2659.1,2658.8,6.76107]
["bitfinex","ETHUSD",1739477806966,0.13065967,2659.1,2658.9,3.76086]
["bitfinex","ETHUSD",1739477807365,0.13065967,2659.1,2658.8,6.76108]
["bitfinex","ETHUSD",1739477807762,0.13065967,2659.1,2658.9,3.76081]
["bitfinex","ETHUSD",1739477808002,0.13065967,2659.1,2658.8,3.0]
["bitfinex","ETHUSD",1739477808304,0.13065967,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739477809028,0.0075,2659.0,2658.8,6.76107]
["bitfinex","ETHUSD",1739477809514,0.13034206,2658.9,2658.8,6.76107]
["bitfinex","ETHUSD",1739477811998,2.26,2659.2,2658.9,3.76089]
["bitfinex","ETHUSD",1739477812407,0.7871,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1739477812610,2.26,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1739477812611,3.0471,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1739477812973,6.01996,2659.6,2659.2,3.76047]
["bitfinex","ETHUSD",1739477813141,0.0075,2659.4,2659.0,7.52145]
["bitfinex","ETHUSD",1739477813281,2.2675,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739477813481,0.12545288,2659.2,2659.0,3.0]
["bitfinex","ETHUSD",1739477813734,6.815,2659.3,2658.9,3.76082]
["bitfinex","ETHUSD",1739477814037,0.12545288,2659.1,2658.9,3.76082]
["bitfinex","ETHUSD",1739477814332,6.815,2659.3,2658.9,10.5217]
["bitfinex","ETHUSD",1739477814333,0.12545288,2659.0,2658.9,10.5217]
["bitfinex","ETHUSD",1739477814637,3.0546,2659.3,2658.9,6.76082]
["bitfinex","ETHUSD",1739477814801,0.12545288,2659.0,2658.9,6.76082]
["bitfinex","ETHUSD",1739477815005,3.0546,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1739477815189,3.0546,2659.3,2659.1,3.76064]
["bitfinex","ETHUSD",1739477815390,3.0546,2659.3,2659.0,3.76076]
["bitfinex","ETHUSD",1739477816131,3.0546,2659.3,2659.1,3.76056]
["bitfinex","ETHUSD",1739477816714,3.0546,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739477817161,2.275,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739477817658,2.275,2659.4,2659.2,3.76049]
["bitfinex","ETHUSD",1739477818719,2.275,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739477819232,6.03526,2659.4,2658.9,6.76085]
["bitfinex","ETHUSD",1739477819418,7.092434,2659.4,2658.9,6.76085]
["bitfinex","ETHUSD",1739477819964,3.332174,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1739477820165,2.275,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1739477820371,2.275,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739477820817,2.275,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1739477821170,2.26,2659.6,2659.2,0.8177]
["bitfinex","ETHUSD",1739477821368,2.26,2659.6,2659.4,3.76018]
["bitfinex","ETHUSD",1739477822067,4.53079,2660.4,2659.6,0.8014]
["bitfinex","ETHUSD",1739477822269,2.26,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739477822481,0.015,2660.2,2660.0,3.75934]
["bitfinex","ETHUSD",1739477822635,0.015,2660.2,2659.8,3.75954]
["bitfinex","ETHUSD",1739477823041,0.0075,2660.2,2660.0,3.75931]
["bitfinex","ETHUSD",1739477824045,0.0075,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739477824581,2.26,2660.3,2660.1,3.75917]
["bitfinex","ETHUSD",1739477824881,0.0075,2660.5,2660.1,0.812]
["bitfinex","ETHUSD",1739477825199,2e-06,2661.0,2660.1,0.812]
["bitfinex","ETHUSD",1739477825200,6.124702,2661.0,2660.5,6.75869]
["bitfinex","ETHUSD",1739477825372,2e-06,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739477825982,2e-06,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1739477826187,2e-06,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739477826340,2e-06,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739477827181,2e-06,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739477827385,2e-06,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739477827876,2e-06,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739477828089,2e-06,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739477830084,2e-06,2661.0,2660.9,7.61780871]
["bitfinex","ETHUSD",1739477830232,2e-06,2661.0,2660.9,7.59022]
["bitfinex","ETHUSD",1739477832481,2e-06,2661.0,2660.9,3.0]
["bitfinex","ETHUSD",1739477833340,2e-06,2661.0,2660.7,3.0]
["bitfinex","ETHUSD",1739477833731,2e-06,2661.0,2660.8,3.75823]
["bitfinex","ETHUSD",1739477833933,2e-06,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739477834136,2e-06,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739477834392,2e-06,2661.0,2660.8,4.433987]
["bitfinex","ETHUSD",1739477835088,2e-06,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739477835588,2e-06,2661.0,2660.8,4.433987]
["bitfinex","ETHUSD",1739477835993,2e-06,2661.0,2660.8,0.675817]
["bitfinex","ETHUSD",1739477836193,2e-06,2661.0,2660.7,6.75839]
["bitfinex","ETHUSD",1739477836553,2e-06,2661.0,2660.8,3.75819]
["bitfinex","ETHUSD",1739477837098,2e-06,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739477837559,2e-06,2661.0,2660.7,3.0]
["bitfinex","ETHUSD",1739477838202,2e-06,2661.0,2660.7,6.75838]
["bitfinex","ETHUSD",1739477838351,2e-06,2661.0,2660.7,3.0]
["bitfinex","ETHUSD",1739477838553,3.757992,2661.0,2660.7,3.0]
["bitfinex","ETHUSD",1739477840721,3.75826,2660.8,2660.5,2.80203567]
["bitfinex","ETHUSD",1739477841220,3.75843,2660.7,2660.5,2.80203567]
["bitfinex","ETHUSD",1739477841369,0.8203,2660.6,2660.5,2.80203567]
["bitfinex","ETHUSD",1739477841580,7.906049,2660.6,2660.5,2.80203567]
["bitfinex","ETHUSD",1739477842636,8.03469168,2660.6,2660.5,2.80203567]
["bitfinex","ETHUSD",1739477843190,0.12864268,2660.6,2660.5,6.56072567]
["bitfinex","ETHUSD",1739477843397,2.260002,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739477843718,2.260002,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1739477844321,0.8084,2660.9,2660.7,3.0]
["bitfinex","ETHUSD",1739477844521,0.8084,2660.9,2660.6,6.75854]
["bitfinex","ETHUSD",1739477844836,2e-06,2661.0,2660.6,8.16547957]
["bitfinex","ETHUSD",1739477845005,2e-06,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1739477846033,2e-06,2661.0,2660.7,7.51674]
["bitfinex","ETHUSD",1739477846334,2e-06,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1739477846503,2e-06,2661.0,2660.7,7.51665]
["bitfinex","ETHUSD",1739477846707,2e-06,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1739477847040,2e-06,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477847538,2e-06,2661.0,2660.9,7.53462]
["bitfinex","ETHUSD",1739477848965,2e-06,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477849315,2e-06,2661.0,2660.9,3.0]
["bitfinex","ETHUSD",1739477849816,2e-06,2661.0,2660.9,3.90497585]
["bitfinex","ETHUSD",1739477851207,2e-06,2661.0,2660.9,7.66309585]
["bitfinex","ETHUSD",1739477851505,2e-06,2661.0,2660.9,8.43399585]
["bitfinex","ETHUSD",1739477858236,0.12951128,2661.0,2660.9,4.67587585]
["bitfinex","ETHUSD",1739477858430,2e-06,2661.0,2660.7,3.75827]
["bitfinex","ETHUSD",1739477858680,0.12951128,2661.0,2660.7,3.75827]
["bitfinex","ETHUSD",1739477858828,2e-06,2661.0,2660.7,3.75827]
["bitfinex","ETHUSD",1739477859031,0.12983663,2660.9,2660.8,3.0]
["bitfinex","ETHUSD",1739477859231,0.12983663,2660.9,2660.8,6.75826]
["bitfinex","ETHUSD",1739477859532,0.12983663,2660.9,2660.7,6.7584]
["bitfinex","ETHUSD",1739477860465,0.12983663,2660.9,2660.7,10.51674]
["bitfinex","ETHUSD",1739477860787,0.12983663,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739477861178,0.12983663,2660.9,2660.7,3.0]
["bitfinex","ETHUSD",1739477861380,0.90713663,2660.9,2660.7,3.0]
["bitfinex","ETHUSD",1739477861677,0.12983663,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739477861884,0.12983663,2660.9,2660.8,4.57166]
["bitfinex","ETHUSD",1739477862281,2e-06,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477862783,2e-06,2661.0,2660.9,6.78569639]
["bitfinex","ETHUSD",1739477863651,2e-06,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477863849,2e-06,2661.0,2660.9,8.43944631]
["bitfinex","ETHUSD",1739477871009,0.12950169,2661.0,2660.9,8.43944631]
["bitfinex","ETHUSD",1739477872304,2e-06,2661.0,2660.9,8.43944631]
["bitfinex","ETHUSD",1739477872808,0.12954983,2661.0,2660.9,8.43944631]
["bitfinex","ETHUSD",1739477872975,2e-06,2661.0,2660.9,8.43944631]
["bitfinex","ETHUSD",1739477873310,2e-06,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477873494,0.780202,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477873693,0.90974983,2661.0,2660.9,6.75812]
["bitfinex","ETHUSD",1739477876513,0.90974983,2661.0,2660.9,3.0]
["bitfinex","ETHUSD",1739477877490,0.90974983,2661.0,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477877491,0.92474983,2661.0,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477877690,0.70176898,2660.9,2660.6,6.56047036]
["bitfinex","ETHUSD",1739477878108,0.12925897,2660.8,2660.6,10.31895036]
["bitfinex","ETHUSD",1739477878316,0.12925897,2660.8,2660.6,6.56041036]
["bitfinex","ETHUSD",1739477878621,0.12925897,2660.8,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477879073,0.7641,2660.7,2660.6,6.56040036]
["bitfinex","ETHUSD",1739477879271,0.7641,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477879698,0.89335897,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477881484,0.90835897,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477881816,1.60176287,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477882126,3.16835897,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477883724,6.92675897,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477884130,3.16835897,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477885605,6.92675897,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477886244,3.16835897,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477886427,4.23684087,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477886932,7.99524087,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477889440,4.23684087,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477890102,7.99524087,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477891033,4.23684087,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477891353,6.92675897,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477892367,3.16835897,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477892672,2.40425897,2660.7,2660.6,6.56048036]
["bitfinex","ETHUSD",1739477892838,0.14425897,2660.7,2660.6,2.80193036]
["bitfinex","ETHUSD",1739477895143,0.12925897,2660.7,2660.6,3.62303036]
["bitfinex","ETHUSD",1739477895363,2e-06,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739477895562,2e-06,2661.0,2660.9,3.0]
["bitfinex","ETHUSD",1739477895805,2e-06,2661.0,2660.7,3.0]
["bitfinex","ETHUSD",1739477896024,2e-06,2661.0,2660.7,6.7584]
["bitfinex","ETHUSD",1739477896256,2e-06,2661.0,2660.7,3.0]
["bitfinex","ETHUSD",1739477896461,2e-06,2661.0,2660.6,4.3611934]
["bitfinex","ETHUSD",1739477896770,3.758042,2661.0,2660.6,3.62303036]
["bitfinex","ETHUSD",1739477897474,2e-06,2661.0,2660.6,7.38156036]
["bitfinex","ETHUSD",1739477897678,2e-06,2661.0,2660.6,11.14003036]
["bitfinex","ETHUSD",1739477897975,2e-06,2661.0,2660.6,7.38150036]
["bitfinex","ETHUSD",1739477898152,2e-06,2661.0,2660.6,7.38148036]
["bitfinex","ETHUSD",1739477898356,2e-06,2661.0,2660.6,8.4196284]
["bitfinex","ETHUSD",1739477898748,2e-06,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1739477898941,2e-06,2661.0,2660.6,8.4197184]
["bitfinex","ETHUSD",1739477899202,2e-06,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1739477900387,2e-06,2661.0,2660.6,8.4197084]
["bitfinex","ETHUSD",1739477900948,2e-06,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1739477901150,2e-06,2661.0,2660.7,9.03451384]
["bitfinex","ETHUSD",1739477901346,2e-06,2661.0,2660.7,5.27611384]
["bitfinex","ETHUSD",1739477901984,2e-06,2661.0,2660.8,3.7582]
["bitfinex","ETHUSD",1739477902295,2e-06,2661.0,2660.6,3.62303036]
["bitfinex","ETHUSD",1739477902500,2e-06,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1739477902701,0.12837296,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1739477903196,0.12837296,2660.9,2660.7,3.75833]
["bitfinex","ETHUSD",1739477903399,0.12837296,2660.9,2660.7,7.51666]
["bitfinex","ETHUSD",1739477903703,0.12837296,2660.9,2660.8,6.78585449]
["bitfinex","ETHUSD",1739477903843,0.12837296,2660.9,2660.8,7.52166]
["bitfinex","ETHUSD",1739477904044,2e-06,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739477904895,2e-06,2661.0,2660.9,3.78570132]
["bitfinex","ETHUSD",1739477905400,2e-06,2661.0,2660.9,11.18505188]
["bitfinex","ETHUSD",1739477905601,2e-06,2661.0,2660.9,13.46903165]
["bitfinex","ETHUSD",1739477907667,2e-06,2661.0,2660.9,14.22869297]
["bitfinex","ETHUSD",1739477907863,2e-06,2661.0,2660.9,18.42394353]
["bitfinex","ETHUSD",1739477908161,2e-06,2661.0,2660.9,14.77869297]
["bitfinex","ETHUSD",1739477908379,2e-06,2661.0,2660.9,18.52394353]
["bitfinex","ETHUSD",1739477909007,5.32,2663.0,2662.4,3.0]
["bitfinex","ETHUSD",1739477909008,0.8113,2662.6,2662.4,3.0]
["bitfinex","ETHUSD",1739477909306,0.8038,2662.6,2662.4,3.0]
["bitfinex","ETHUSD",1739477909903,0.0075,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1739477910069,0.91526009,2663.0,2662.4,3.75587]
["bitfinex","ETHUSD",1739477910396,0.0075,2663.0,2662.4,3.75589]
["bitfinex","ETHUSD",1739477910780,0.0075,2663.0,2662.1,3.7929]
["bitfinex","ETHUSD",1739477910961,0.8205,2663.2,2662.8,3.7554]
["bitfinex","ETHUSD",1739477911162,0.0075,2663.1,2662.5,0.7889]
["bitfinex","ETHUSD",1739477911381,3.76252,2663.1,2662.5,0.7889]
["bitfinex","ETHUSD",1739477911595,0.8121,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1739477911809,3.77061,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739477913005,0.0075,2662.7,2662.3,6.75605]
["bitfinex","ETHUSD",1739477913216,0.0075,2662.7,2662.3,6.75614]
["bitfinex","ETHUSD",1739477913512,0.8121,2662.8,2662.4,3.75589]
["bitfinex","ETHUSD",1739477913871,0.8121,2662.8,2662.3,3.8156]
["bitfinex","ETHUSD",1739477914206,0.8121,2662.8,2662.6,3.75559]
["bitfinex","ETHUSD",1739477914510,0.8121,2662.8,2662.3,7.57168]
["bitfinex","ETHUSD",1739477914688,0.8121,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739477915007,0.8121,2662.8,2662.3,7.57168]
["bitfinex","ETHUSD",1739477915310,0.8121,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1739477915508,1.270327,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1739477915673,0.015,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739477916014,0.015,2662.7,2662.3,6.75611]
["bitfinex","ETHUSD",1739477916378,0.015,2662.7,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477916693,0.0075,2662.5,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477918436,3.77115,2662.3,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477918602,4.73085897,2662.3,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477918804,1.47042494,2662.3,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477919004,0.14630897,2662.3,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477919217,0.13130897,2662.3,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477920309,0.13130897,2662.3,2662.2,7.31375829]
["bitfinex","ETHUSD",1739477920514,0.13130897,2662.3,2662.2,10.31375829]
["bitfinex","ETHUSD",1739477920672,0.0075,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1739477920877,0.0075,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739477921213,0.13147258,2662.6,2662.4,3.75594]
["bitfinex","ETHUSD",1739477922111,0.13147258,2662.6,2662.3,3.0]
["bitfinex","ETHUSD",1739477922298,0.13147258,2662.6,2662.3,6.75608]
["bitfinex","ETHUSD",1739477923007,3.88733258,2662.6,2662.3,3.0]
["bitfinex","ETHUSD",1739477923446,4.95868184,2662.6,2662.3,3.0]
["bitfinex","ETHUSD",1739477923563,4.95865184,2662.6,2662.3,3.0]
["bitfinex","ETHUSD",1739477924003,8.71447184,2662.6,2662.3,3.0]
["bitfinex","ETHUSD",1739477924489,0.0075,2662.5,2662.3,3.0]
["bitfinex","ETHUSD",1739477924886,0.13151106,2662.4,2662.3,3.0]
["bitfinex","ETHUSD",1739477926030,0.13151106,2662.4,2662.3,6.75615]
["bitfinex","ETHUSD",1739477926194,0.13151106,2662.4,2662.3,3.0]
["bitfinex","ETHUSD",1739477929325,0.13151106,2662.4,2662.3,6.75615]
["bitfinex","ETHUSD",1739477931331,0.13151106,2662.4,2662.3,3.0]
["bitfinex","ETHUSD",1739477932933,0.83263917,2662.4,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477933133,0.13151106,2662.4,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477933342,3.88757106,2662.4,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477933956,0.13151106,2662.4,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477934158,0.13151106,2662.4,2662.2,7.31372829]
["bitfinex","ETHUSD",1739477934359,0.13151106,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739477934962,0.13151106,2662.4,2662.3,8.66124883]
["bitfinex","ETHUSD",1739477935541,3.75575,2662.6,2662.3,3.0]
["bitfinex","ETHUSD",1739477935862,0.13154956,2662.4,2662.3,3.0]
["bitfinex","ETHUSD",1739477936004,3.75575,2662.6,2662.3,3.0]
["bitfinex","ETHUSD",1739477936358,0.13154956,2662.4,2662.3,6.75615]
["bitfinex","ETHUSD",1739477936511,2.26,2662.7,2662.3,6.75615]
["bitfinex","ETHUSD",1739477936712,0.13154956,2662.4,2662.3,3.0]
["bitfinex","ETHUSD",1739477936968,6.01563,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739477937114,0.13154956,2662.4,2662.3,3.0]
["bitfinex","ETHUSD",1739477937329,2.26,2662.7,2662.3,6.75615]
["bitfinex","ETHUSD",1739477937534,0.13154956,2662.6,2662.3,6.75615]
["bitfinex","ETHUSD",1739477937735,0.13154956,2662.6,2662.4,3.78342776]
["bitfinex","ETHUSD",1739477937974,0.015,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739477938274,0.13154956,2662.8,2662.7,3.75551]
["bitfinex","ETHUSD",1739477938423,0.015,2663.0,2662.7,3.75551]
["bitfinex","ETHUSD",1739477938826,0.13154956,2662.9,2662.6,6.75566]
["bitfinex","ETHUSD",1739477939672,3.75517,2663.0,2662.6,6.75566]
["bitfinex","ETHUSD",1739477939873,0.13154956,2662.8,2662.6,3.0]
["bitfinex","ETHUSD",1739477940032,0.13154956,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739477940227,0.13154956,2662.8,2662.6,3.0]
["bitfinex","ETHUSD",1739477940463,0.13154956,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739477940680,3.75572,2662.7,2662.3,3.7856]
["bitfinex","ETHUSD",1739477941011,3.76301,2662.8,2662.3,7.54166]
["bitfinex","ETHUSD",1739477941173,3.76301,2662.8,2662.3,9.02719383]
["bitfinex","ETHUSD",1739477941174,0.13154956,2662.6,2662.3,9.02719383]
["bitfinex","ETHUSD",1739477941529,0.0075,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739477941776,0.13154956,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739477941928,0.0075,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739477942128,0.13154956,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739477942327,2.275,2662.9,2662.4,1.63407221]
["bitfinex","ETHUSD",1739477942626,0.0075,2662.7,2662.3,7.54173]
["bitfinex","ETHUSD",1739477942839,6.78719,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739477943080,0.0075,2662.5,2662.3,3.0]
["bitfinex","ETHUSD",1739477943380,6.78775,2662.3,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477943542,8.20665206,2662.3,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477943735,8.33862487,2662.3,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477943928,4.58247487,2662.3,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477944166,3.16357281,2662.3,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477944366,0.13947281,2662.3,2662.2,3.55746829]
["bitfinex","ETHUSD",1739477945462,0.13197281,2662.3,2662.2,6.55746829]
["bitfinex","ETHUSD",1739477945855,0.0075,2662.6,2662.2,6.55746829]
["bitfinex","ETHUSD",1739477946052,0.13154953,2662.3,2662.2,6.55746829]
["bitfinex","ETHUSD",1739477946261,0.8128,2662.8,2662.2,7.66612012]
["bitfinex","ETHUSD",1739477946543,0.13154953,2662.3,2662.2,11.42241012]
["bitfinex","ETHUSD",1739477946753,0.7918,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1739477946982,0.7918,2663.1,2662.8,3.0]
["bitfinex","ETHUSD",1739477947277,0.0075,2663.0,2662.8,3.0]
["bitfinex","ETHUSD",1739477947486,7.51793,2663.0,2662.8,3.0]
["bitfinex","ETHUSD",1739477947647,0.13193433,2662.9,2662.8,3.0]
["bitfinex","ETHUSD",1739477948677,0.13943433,2662.9,2662.8,3.0]
["bitfinex","ETHUSD",1739477949745,0.13943433,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1739477949929,3.75547,2662.8,2662.4,3.0]
["bitfinex","ETHUSD",1739477950130,0.0075,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1739477950361,0.1395209,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1739477950560,3.0518,2663.1,2662.4,4.14222301]
["bitfinex","ETHUSD",1739477950784,0.7878,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739477951152,0.0075,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1739477951353,0.005,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739477951547,0.005,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1739477951752,0.005,2663.4,2663.1,3.7529]
["bitfinex","ETHUSD",1739477952168,0.005,2663.4,2663.3,3.0]
["bitfinex","ETHUSD",1739477953151,3.7597,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1739477953353,0.005,2663.4,2662.8,4.58695]
["bitfinex","ETHUSD",1739477953597,3.7596,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1739477953781,0.005,2663.4,2662.9,6.75517]
["bitfinex","ETHUSD",1739477953991,3.75961,2663.4,2662.9,4.49022656]
["bitfinex","ETHUSD",1739477954286,0.0075,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1739477954586,0.0075,2663.2,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477954587,3.75524,2663.0,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477954938,3.75542,2662.9,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477955138,3.75533,2662.9,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477955375,3.75544,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477955539,5.353017,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477957886,4.85538978,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477958089,4.10431278,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477960095,0.0075,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477960394,3.75496,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1739477960540,3.75477,2663.3,2662.8,7.51607]
["bitfinex","ETHUSD",1739477961094,3.7549,2663.2,2662.8,3.7607]
["bitfinex","ETHUSD",1739477961276,0.7978,2663.4,2662.8,4.10764256]
["bitfinex","ETHUSD",1739477961459,3.75502,2663.1,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477961785,0.0075,2663.2,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477961786,3.75544,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477962491,3.75516,2663.0,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477962692,0.13266522,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477962992,3.75531,2662.9,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477963146,0.13266522,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477963510,0.13266522,2662.8,2662.7,7.31572557]
["bitfinex","ETHUSD",1739477963688,9.77747,2663.2,2662.7,8.49894313]
["bitfinex","ETHUSD",1739477963848,0.13252097,2662.8,2662.7,8.49894313]
["bitfinex","ETHUSD",1739477964091,9.77747,2663.2,2662.7,8.49894313]
["bitfinex","ETHUSD",1739477964250,0.13252097,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477964449,6.02248,2663.2,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477964656,0.13252097,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477964858,3.75502,2663.1,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477965064,0.13252097,2662.8,2662.7,7.31560557]
["bitfinex","ETHUSD",1739477965242,6.02238,2663.2,2662.7,8.12323613]
["bitfinex","ETHUSD",1739477965457,0.13252097,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477965664,3.75503,2663.1,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477965887,0.1325979,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477966084,3.75503,2663.1,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477966286,0.1324248,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477966588,7.51014,2663.1,2662.7,4.74337313]
["bitfinex","ETHUSD",1739477966738,0.1324248,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477967090,0.13243442,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477967790,3.75531,2662.9,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477967998,0.13243442,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477968794,7.51041,2663.0,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477969096,3.75538,2662.9,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477969302,3.88781442,2662.9,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477969649,3.75544,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477969990,7.5107,2662.9,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477970188,0.13243442,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477970792,7.56834886,2662.8,2662.7,3.56014557]
["bitfinex","ETHUSD",1739477971694,0.0075,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1739477971882,0.0075,2662.0,2661.7,3.75697]
["bitfinex","ETHUSD",1739477972088,0.0075,2662.0,2661.8,3.0]
["bitfinex","ETHUSD",1739477972089,0.13224207,2661.9,2661.8,3.0]
["bitfinex","ETHUSD",1739477972269,0.13224207,2661.9,2661.7,3.0]
["bitfinex","ETHUSD",1739477972467,0.13224207,2661.9,2661.7,6.75699]
["bitfinex","ETHUSD",1739477972663,0.13224207,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1739477972865,0.13224207,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1739477973075,0.13224207,2661.9,2661.7,3.0]
["bitfinex","ETHUSD",1739477973299,0.13224207,2661.9,2661.7,6.75694]
["bitfinex","ETHUSD",1739477973909,0.13224207,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739477974075,0.13224207,2661.9,2661.8,4.57835]
["bitfinex","ETHUSD",1739477974245,4.5446,2662.9,2662.2,3.75619]
["bitfinex","ETHUSD",1739477974597,0.015,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739477975300,0.0075,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739477975498,3.75502,2663.1,2662.4,0.7741]
["bitfinex","ETHUSD",1739477975664,0.0075,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1739477975997,0.0075,2662.9,2662.5,7.51154]
["bitfinex","ETHUSD",1739477976368,3.75524,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739477977250,0.0075,2663.1,2662.4,0.7741]
["bitfinex","ETHUSD",1739477977443,0.0075,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739477977670,0.13212666,2663.0,2662.7,3.75555]
["bitfinex","ETHUSD",1739477977873,0.13212666,2663.0,2662.5,3.75573]
["bitfinex","ETHUSD",1739477978280,3.88729666,2663.0,2662.5,3.75573]
["bitfinex","ETHUSD",1739477979309,0.13212666,2663.0,2662.5,3.0]
["bitfinex","ETHUSD",1739477979510,0.13212666,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739477979950,3.88730666,2663.0,2662.5,6.75586]
["bitfinex","ETHUSD",1739477980404,0.13212666,2663.0,2662.5,6.75586]
["bitfinex","ETHUSD",1739477980604,0.13212666,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739477981503,3.88740666,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739477981713,3.75537,2662.9,2662.4,3.7741]
["bitfinex","ETHUSD",1739477982001,0.97828733,2663.0,2662.2,6.75622]
["bitfinex","ETHUSD",1739477982002,3.75565,2662.7,2662.2,6.75622]
["bitfinex","ETHUSD",1739477982207,0.13212666,2662.8,2662.2,3.75629]
["bitfinex","ETHUSD",1739477982409,0.13224207,2662.6,2662.4,3.0]
["bitfinex","ETHUSD",1739477982551,3.75546,2662.8,2662.4,3.0]
["bitfinex","ETHUSD",1739477982754,0.13224207,2662.5,2662.1,0.8183]
["bitfinex","ETHUSD",1739477983075,3.75586,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1739477983260,0.13224207,2662.4,2662.2,3.0]
["bitfinex","ETHUSD",1739477983458,4.50739,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1739477983703,0.13196315,2662.3,2662.2,3.0]
["bitfinex","ETHUSD",1739477984005,3.75579,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1739477984207,0.13196315,2662.3,2662.1,3.8183]
["bitfinex","ETHUSD",1739477984413,3.75599,2662.5,2662.1,3.8183]
["bitfinex","ETHUSD",1739477984595,0.13196315,2662.2,2662.1,3.8183]
["bitfinex","ETHUSD",1739477984906,0.13196315,2662.2,2661.7,3.64525056]
["bitfinex","ETHUSD",1739477985123,4.56059,2662.1,2661.7,0.36452506]
["bitfinex","ETHUSD",1739477985419,0.13184772,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739477985567,0.13184772,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1739477985758,0.0075,2662.2,2661.8,3.0]
["bitfinex","ETHUSD",1739477985959,0.0075,2662.2,2662.0,3.0]
["bitfinex","ETHUSD",1739477986245,0.13184772,2662.1,2662.0,3.0]
["bitfinex","ETHUSD",1739477986399,3.88836772,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739477986613,3.88836772,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739477986774,3.88836772,2662.1,2661.6,7.51412]
["bitfinex","ETHUSD",1739477986964,3.88836772,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739477987166,0.13184772,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1739477987711,0.13184772,2662.1,2661.8,3.75676]
["bitfinex","ETHUSD",1739477988067,0.13184772,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1739477988263,0.13184772,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1739477988462,0.13184772,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739477988898,0.13184772,2662.1,2662.0,6.75657]
["bitfinex","ETHUSD",1739477989104,3.0795,2662.6,2662.0,6.75657]
["bitfinex","ETHUSD",1739477989304,0.13108775,2662.1,2662.0,6.75657]
["bitfinex","ETHUSD",1739477989500,3.7563,2662.2,2662.0,3.0]
["bitfinex","ETHUSD",1739477989815,0.13108775,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739477990019,0.13108775,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739477990223,0.13108775,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1739477990423,0.13108775,2662.1,2661.7,6.75689]
["bitfinex","ETHUSD",1739477990927,3.88751775,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1739477991130,0.13108775,2662.1,2661.7,6.75698]
["bitfinex","ETHUSD",1739477991421,0.13108775,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1739477991622,0.13108775,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1739477991804,0.13108775,2662.1,2661.7,6.75697]
["bitfinex","ETHUSD",1739477992827,3.88755775,2662.1,2661.7,6.75697]
["bitfinex","ETHUSD",1739477993378,0.13108775,2662.1,2661.7,6.75693]
["bitfinex","ETHUSD",1739477993889,0.13108775,2662.1,2661.7,10.51384]
["bitfinex","ETHUSD",1739477994120,0.13108775,2662.1,2661.7,6.75691]
["bitfinex","ETHUSD",1739477994427,3.88753775,2662.1,2661.7,3.0]
["bitfinex","ETHUSD",1739477994609,3.75684,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1739477994791,3.75684,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739477994982,0.13091455,2661.8,2661.5,3.75718]
["bitfinex","ETHUSD",1739477995330,0.0075,2662.0,2661.7,3.0]
["bitfinex","ETHUSD",1739477995495,1.15259296,2662.0,2661.7,3.0]
["bitfinex","ETHUSD",1739477996221,4.90923296,2662.0,2661.7,3.0]
["bitfinex","ETHUSD",1739477996592,3.76427,2661.9,2661.5,3.75721]
["bitfinex","ETHUSD",1739477996929,0.0075,2661.9,2661.5,3.75721]
["bitfinex","ETHUSD",1739477997129,0.015,2661.9,2661.7,3.0]
["bitfinex","ETHUSD",1739477997634,2.2675,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739477997931,2.495,2661.9,2661.7,6.75699]
["bitfinex","ETHUSD",1739477998134,2.495,2661.9,2661.5,3.75723]
["bitfinex","ETHUSD",1739477998135,2.495,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739477998583,2.495,2661.9,2661.6,6.75711]
["bitfinex","ETHUSD",1739477999286,2.495,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739477999683,3.0665,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739477999985,0.0075,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739478000201,3.76455,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739478000444,0.015,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1739478000731,3.0515,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739478000912,0.3134,2661.3,2660.9,7.51608]
["bitfinex","ETHUSD",1739478001094,0.3134,2661.3,2661.0,3.75788]
["bitfinex","ETHUSD",1739478001299,0.3134,2661.3,2660.9,3.75801]
["bitfinex","ETHUSD",1739478001633,0.3134,2661.3,2660.8,1.40837655]
["bitfinex","ETHUSD",1739478001844,0.0075,2661.1,2660.8,1.40837655]
["bitfinex","ETHUSD",1739478002136,0.7915,2661.0,2660.8,5.16661655]
["bitfinex","ETHUSD",1739478002430,0.0075,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1739478002725,0.7915,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739478002932,0.7915,2661.5,2661.0,0.02758553]
["bitfinex","ETHUSD",1739478003078,0.7915,2661.5,2660.9,5.40779866]
["bitfinex","ETHUSD",1739478003079,0.7915,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1739478003280,3.77242,2661.4,2661.0,3.75791]
["bitfinex","ETHUSD",1739478003482,3.77242,2661.4,2660.8,8.16649655]
["bitfinex","ETHUSD",1739478003754,3.75791,2661.1,2660.8,1.40837655]
["bitfinex","ETHUSD",1739478003880,3.77277,2661.2,2660.8,1.40837655]
["bitfinex","ETHUSD",1739478004083,0.7915,2661.0,2660.8,4.40837655]
["bitfinex","ETHUSD",1739478004282,0.7915,2661.0,2660.8,1.40837655]
["bitfinex","ETHUSD",1739478006033,3.81259661,2660.9,2660.8,1.40837655]
["bitfinex","ETHUSD",1739478006236,6.03312,2660.9,2660.8,1.40837655]
["bitfinex","ETHUSD",1739478006388,3.75849,2660.7,2660.1,7.51829]
["bitfinex","ETHUSD",1739478006589,3.75917,2660.2,2659.8,0.75342053]
["bitfinex","ETHUSD",1739478006811,3.80590808,2660.4,2659.8,3.75963]
["bitfinex","ETHUSD",1739478006990,0.0075,2660.3,2659.7,0.7984]
["bitfinex","ETHUSD",1739478007207,0.0075,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739478007535,0.0075,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739478008233,0.0075,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739478008399,0.0075,2660.4,2660.1,3.0]
["bitfinex","ETHUSD",1739478008886,0.0075,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739478009052,0.0075,2660.4,2660.1,3.0]
["bitfinex","ETHUSD",1739478009254,3.76633,2660.4,2660.1,3.0]
["bitfinex","ETHUSD",1739478009454,7.52529,2660.4,2660.1,3.0]
["bitfinex","ETHUSD",1739478009674,0.0075,2660.4,2659.7,0.7984]
["bitfinex","ETHUSD",1739478009878,0.0075,2660.4,2660.1,3.0]
["bitfinex","ETHUSD",1739478010148,3.7664,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1739478010353,3.81339934,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1739478010599,0.0075,2660.3,2660.0,3.0]
["bitfinex","ETHUSD",1739478011189,0.0075,2660.2,2660.0,3.0]
["bitfinex","ETHUSD",1739478011500,0.7894,2660.5,2660.1,3.75914]
["bitfinex","ETHUSD",1739478011812,0.015,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739478011984,0.015,2660.4,2660.0,3.75936]
["bitfinex","ETHUSD",1739478012480,0.015,2660.4,2660.1,3.75919]
["bitfinex","ETHUSD",1739478012695,0.015,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739478012891,0.015,2660.4,2660.0,3.75936]
["bitfinex","ETHUSD",1739478013299,3.77383,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1739478013483,3.75904,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739478013684,3.76661,2660.2,2659.7,0.7984]
["bitfinex","ETHUSD",1739478013869,0.7762,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739478014082,0.7762,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1739478014414,0.7762,2660.0,2659.7,3.0]
["bitfinex","ETHUSD",1739478014716,3.75969,2659.8,2659.4,0.75906497]
["bitfinex","ETHUSD",1739478015019,3.7671,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739478015219,3.75968,2659.8,2659.4,3.0]
["bitfinex","ETHUSD",1739478015563,0.0075,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1739478016766,2.2675,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1739478017815,6.03475,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1739478018022,2.275,2659.8,2659.5,3.76003]
["bitfinex","ETHUSD",1739478018871,0.015,2659.8,2659.5,3.76003]
["bitfinex","ETHUSD",1739478019685,0.015,2659.8,2659.2,0.7908]
["bitfinex","ETHUSD",1739478019890,0.015,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1739478020403,0.015,2659.8,2659.3,3.76034]
["bitfinex","ETHUSD",1739478020589,6.03468,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739478020791,2.275,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739478021116,2.275,2659.8,2659.5,3.76007]
["bitfinex","ETHUSD",1739478021323,2.275,2659.8,2659.6,3.7599]
["bitfinex","ETHUSD",1739478021478,0.015,2659.8,2659.6,3.7599]
["bitfinex","ETHUSD",1739478022033,0.015,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1739478022200,6.00465954,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1739478022406,6.00465954,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1739478022715,0.1264748,2659.8,2659.5,3.75999]
["bitfinex","ETHUSD",1739478022923,0.1264748,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739478023270,0.1264748,2659.8,2659.6,3.75994]
["bitfinex","ETHUSD",1739478023523,0.1264748,2659.8,2659.4,3.76019]
["bitfinex","ETHUSD",1739478023524,0.1264748,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1739478023685,0.1264748,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739478024361,0.1264748,2659.8,2659.4,4.16488626]
["bitfinex","ETHUSD",1739478024668,0.1264748,2659.8,2659.6,3.75993]
["bitfinex","ETHUSD",1739478024849,0.1264748,2659.8,2659.4,4.16488626]
["bitfinex","ETHUSD",1739478025170,0.1264748,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1739478025924,0.1264748,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1739478026141,0.1264748,2659.8,2659.6,3.75993]
["bitfinex","ETHUSD",1739478026342,0.1264748,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1739478026546,0.1264748,2659.8,2659.5,7.92859763]
["bitfinex","ETHUSD",1739478028770,0.1264748,2659.8,2659.6,3.75991]
["bitfinex","ETHUSD",1739478029121,0.1264748,2659.8,2659.5,7.92860763]
["bitfinex","ETHUSD",1739478029626,0.1264748,2659.8,2659.5,7.92851763]
["bitfinex","ETHUSD",1739478030165,2.23021908,2659.7,2659.5,4.16851763]
["bitfinex","ETHUSD",1739478030373,2.35675171,2659.7,2659.5,3.0]
["bitfinex","ETHUSD",1739478031678,2.35675171,2659.7,2658.8,5.48841055]
["bitfinex","ETHUSD",1739478031679,3.768,2659.3,2658.8,5.48841055]
["bitfinex","ETHUSD",1739478031969,2.23021908,2659.0,2658.8,1.72745055]
["bitfinex","ETHUSD",1739478032326,0.12617598,2658.9,2658.8,5.48854055]
["bitfinex","ETHUSD",1739478033074,0.12617598,2658.9,2658.8,10.60579227]
["bitfinex","ETHUSD",1739478033239,0.12617598,2658.9,2658.8,10.57812966]
["bitfinex","ETHUSD",1739478033446,4.54374,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1739478033766,0.12587709,2659.5,2659.2,3.0]
["bitfinex","ETHUSD",1739478034484,0.12587709,2659.5,2659.2,6.7604]
["bitfinex","ETHUSD",1739478034631,0.12587709,2659.5,2659.2,7.80096506]
["bitfinex","ETHUSD",1739478035446,6.14598709,2659.5,2659.2,3.0]
["bitfinex","ETHUSD",1739478035644,2.38587709,2659.5,2659.2,3.0]
["bitfinex","ETHUSD",1739478035959,0.12587709,2659.5,2659.4,6.76024]
["bitfinex","ETHUSD",1739478036123,2.26,2659.7,2659.5,3.75999]
["bitfinex","ETHUSD",1739478036480,2.2675,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1739478036625,6.02711,2659.9,2659.3,0.7855]
["bitfinex","ETHUSD",1739478036953,6.0199,2659.7,2659.1,3.81]
["bitfinex","ETHUSD",1739478037155,6.0199,2659.7,2659.1,3.0]
["bitfinex","ETHUSD",1739478037156,0.0075,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1739478037467,6.0205,2659.3,2658.8,6.77791966]
["bitfinex","ETHUSD",1739478037674,6.02054,2659.2,2658.8,6.77791966]
["bitfinex","ETHUSD",1739478037978,6.94800387,2659.2,2658.8,3.01693966]
["bitfinex","ETHUSD",1739478038171,6.94800387,2659.2,2658.8,4.72745055]
["bitfinex","ETHUSD",1739478038378,6.94800387,2659.2,2658.9,0.34776318]
["bitfinex","ETHUSD",1739478038763,6.0207,2659.1,2658.9,0.34776318]
["bitfinex","ETHUSD",1739478038928,3.76081,2659.0,2658.9,0.34776318]
["bitfinex","ETHUSD",1739478039128,2.2675,2659.0,2658.9,0.34776318]
["bitfinex","ETHUSD",1739478039368,2.3859253,2659.0,2658.9,7.10871318]
["bitfinex","ETHUSD",1739478039551,2.3859253,2659.0,2658.9,3.34776318]
["bitfinex","ETHUSD",1739478040243,0.1259253,2659.0,2658.9,3.34776318]
["bitfinex","ETHUSD",1739478040880,6.1467353,2659.0,2658.9,3.34776318]
["bitfinex","ETHUSD",1739478041029,6.1467353,2659.0,2658.9,3.0]
["bitfinex","ETHUSD",1739478041682,6.1467353,2659.0,2658.8,1.72745055]
["bitfinex","ETHUSD",1739478041834,0.1259253,2659.0,2658.8,1.72745055]
["bitfinex","ETHUSD",1739478042896,3.76067,2659.1,2658.8,1.72745055]
["bitfinex","ETHUSD",1739478043066,0.1249321,2659.0,2658.8,1.72745055]
["bitfinex","ETHUSD",1739478043462,6.02798,2659.3,2658.8,5.83633125]
["bitfinex","ETHUSD",1739478043713,0.1324321,2659.2,2658.8,9.59730125]
["bitfinex","ETHUSD",1739478043893,0.1324321,2659.2,2659.0,3.76078]
["bitfinex","ETHUSD",1739478044413,0.1324321,2659.2,2658.8,5.83630125]
["bitfinex","ETHUSD",1739478044560,0.1324321,2659.2,2658.8,5.48851055]
["bitfinex","ETHUSD",1739478044763,3.8929721,2659.2,2658.8,5.48851055]
["bitfinex","ETHUSD",1739478044990,3.8929721,2659.2,2658.8,1.72745055]
["bitfinex","ETHUSD",1739478045688,3.8929721,2659.2,2658.9,0.34790549]
["bitfinex","ETHUSD",1739478046012,3.76081,2659.0,2658.9,0.34790549]
["bitfinex","ETHUSD",1739478046372,0.12497068,2659.0,2658.9,0.34790549]
["bitfinex","ETHUSD",1739478046590,3.76804,2659.2,2658.9,0.34790549]
["bitfinex","ETHUSD",1739478046766,0.12497068,2659.0,2658.9,0.34790549]
["bitfinex","ETHUSD",1739478046967,3.76067,2659.1,2658.8,2.07535604]
["bitfinex","ETHUSD",1739478047219,0.12497068,2659.0,2658.8,2.07535604]
["bitfinex","ETHUSD",1739478049627,0.12497068,2659.0,2658.8,5.83644604]
["bitfinex","ETHUSD",1739478050328,0.12497068,2659.0,2658.8,9.4816966]
["bitfinex","ETHUSD",1739478051117,0.12497068,2659.0,2658.8,9.13379111]
["bitfinex","ETHUSD",1739478051313,6.02803,2659.2,2658.8,9.13379111]
["bitfinex","ETHUSD",1739478051469,0.12492245,2658.9,2658.8,9.13379111]
["bitfinex","ETHUSD",1739478051668,2.2675,2659.2,2658.8,5.37270111]
["bitfinex","ETHUSD",1739478051912,0.12492245,2659.1,2658.9,3.76087]
["bitfinex","ETHUSD",1739478053212,0.12492245,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478053510,2.26,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739478053814,0.12496103,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478054009,2.26,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739478054212,0.12496103,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478054426,2.26,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739478054570,0.12496103,2659.1,2658.9,7.52852]
["bitfinex","ETHUSD",1739478054918,0.12496103,2659.0,2658.9,3.0]
["bitfinex","ETHUSD",1739478055122,2.26,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1739478055299,0.12496103,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739478055485,2.26,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1739478055684,0.12496103,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1739478058490,6.02091,2659.0,2658.8,1.72745055]
["bitfinex","ETHUSD",1739478058686,6.83954563,2658.9,2658.8,1.72745055]
["bitfinex","ETHUSD",1739478058902,3.07859563,2658.9,2658.8,1.72745055]
["bitfinex","ETHUSD",1739478059092,2.38055769,2658.9,2658.8,1.72745055]
["bitfinex","ETHUSD",1739478059675,0.12055769,2658.9,2658.8,1.72745055]
["bitfinex","ETHUSD",1739478060304,0.12055769,2658.9,2658.8,9.95819111]
["bitfinex","ETHUSD",1739478060503,4.59176,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1739478060504,6.0204,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739478060724,0.12055769,2659.2,2658.9,3.0]
["bitfinex","ETHUSD",1739478060877,6.0204,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739478061078,6.14112769,2659.2,2659.0,0.34837871]
["bitfinex","ETHUSD",1739478062183,6.14112769,2659.2,2658.9,3.0]
["bitfinex","ETHUSD",1739478062387,2.2675,2658.9,2658.8,1.72745055]
["bitfinex","ETHUSD",1739478062730,2.2675,2658.9,2658.3,0.8316]
["bitfinex","ETHUSD",1739478062731,0.0075,2658.8,2658.3,0.8316]
["bitfinex","ETHUSD",1739478062893,6.02138,2658.6,2658.3,3.0]
["bitfinex","ETHUSD",1739478063093,0.12042242,2658.5,2658.1,0.8316]
["bitfinex","ETHUSD",1739478063297,2.38042242,2658.5,2658.1,3.8316]
["bitfinex","ETHUSD",1739478063495,2.38042242,2658.5,2658.4,0.34855028]
["bitfinex","ETHUSD",1739478063700,0.12042242,2658.5,2658.4,4.11021028]
["bitfinex","ETHUSD",1739478063912,0.12042242,2658.5,2658.4,5.26192336]
["bitfinex","ETHUSD",1739478064102,2.26,2658.8,2658.4,8.26192336]
["bitfinex","ETHUSD",1739478064303,0.12015185,2658.7,2658.4,7.11021028]
["bitfinex","ETHUSD",1739478064596,2.26,2658.6,2658.4,0.34855028]
["bitfinex","ETHUSD",1739478064799,2.38765185,2658.6,2658.5,0.34855028]
["bitfinex","ETHUSD",1739478065379,2.39515185,2658.6,2658.5,0.34855028]
["bitfinex","ETHUSD",1739478065579,6.20354458,2658.6,2658.5,0.34855028]
["bitfinex","ETHUSD",1739478065886,0.12015185,2658.6,2658.4,0.34855028]
["bitfinex","ETHUSD",1739478066119,2.26,2658.8,2658.5,6.76151]
["bitfinex","ETHUSD",1739478066431,2.26,2658.8,2658.5,3.0]
["bitfinex","ETHUSD",1739478066638,2.26,2658.8,2658.6,3.7613]
["bitfinex","ETHUSD",1739478066818,6.07,2658.9,2658.6,4.10985028]
["bitfinex","ETHUSD",1739478067328,6.07,2658.9,2658.6,0.34855028]
["bitfinex","ETHUSD",1739478067531,0.1196977,2658.8,2658.6,0.34855028]
["bitfinex","ETHUSD",1739478067882,0.1196977,2658.8,2658.5,3.0]
["bitfinex","ETHUSD",1739478068784,0.1196977,2658.8,2658.5,6.76141]
["bitfinex","ETHUSD",1739478069044,0.1196977,2658.8,2658.7,7.40648056]
["bitfinex","ETHUSD",1739478069707,0.1196977,2658.8,2658.7,3.64525056]
["bitfinex","ETHUSD",1739478070030,0.1196977,2658.8,2658.6,3.7613]
["bitfinex","ETHUSD",1739478070031,0.1196977,2658.8,2658.6,3.76126]
["bitfinex","ETHUSD",1739478070340,0.1196977,2658.8,2658.7,7.10992532]
["bitfinex","ETHUSD",1739478070540,0.0075,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1739478070842,0.0075,2659.2,2658.8,3.76101]
["bitfinex","ETHUSD",1739478071523,3.76803,2659.2,2658.9,0.34869532]
["bitfinex","ETHUSD",1739478072335,0.0075,2659.2,2658.9,0.34869532]
["bitfinex","ETHUSD",1739478072498,0.0075,2659.2,2658.9,4.10963532]
["bitfinex","ETHUSD",1739478072848,0.0075,2659.2,2658.9,0.34869532]
["bitfinex","ETHUSD",1739478073220,0.0075,2659.2,2658.9,3.34869532]
["bitfinex","ETHUSD",1739478074048,3.7681,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1739478074372,3.76068,2659.1,2658.8,3.0]
["bitfinex","ETHUSD",1739478074658,3.7681,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1739478075236,3.76069,2659.1,2658.5,8.62634606]
["bitfinex","ETHUSD",1739478075440,3.76069,2659.1,2658.6,4.98846966]
["bitfinex","ETHUSD",1739478075750,3.76069,2659.1,2658.8,3.0]
["bitfinex","ETHUSD",1739478075955,0.0075,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1739478076164,0.0075,2659.2,2658.9,4.10936799]
["bitfinex","ETHUSD",1739478076323,0.0075,2659.2,2658.9,7.87023799]
["bitfinex","ETHUSD",1739478076552,0.8058,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1739478076737,0.8058,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1739478076918,4.56605,2659.4,2659.0,3.803]
["bitfinex","ETHUSD",1739478077250,3.76041,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1739478077550,3.0658,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739478077721,3.76067,2659.1,2658.6,6.76137]
["bitfinex","ETHUSD",1739478077922,6.02063,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1739478078319,9.78127,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1739478078523,0.12069294,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1739478078723,3.88136294,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1739478078928,3.88136294,2659.1,2658.8,0.34842714]
["bitfinex","ETHUSD",1739478079247,2.38069294,2659.1,2658.8,0.34842714]
["bitfinex","ETHUSD",1739478079558,6.78635,2658.9,2658.8,0.34842714]
["bitfinex","ETHUSD",1739478079716,3.0254,2658.9,2658.8,0.34842714]
["bitfinex","ETHUSD",1739478079910,3.14609294,2658.9,2658.8,0.34842714]
["bitfinex","ETHUSD",1739478080520,3.14609294,2658.9,2658.7,0.34842714]
["bitfinex","ETHUSD",1739478081018,6.90704294,2658.9,2658.7,0.34842714]
["bitfinex","ETHUSD",1739478081419,3.76109,2658.8,2658.7,0.34842714]
["bitfinex","ETHUSD",1739478081956,7.21152694,2658.8,2658.7,0.34842714]
["bitfinex","ETHUSD",1739478082163,3.45043694,2658.8,2658.7,0.34842714]
["bitfinex","ETHUSD",1739478082369,2.39569294,2658.8,2658.7,0.34842714]
["bitfinex","ETHUSD",1739478083231,0.0075,2658.7,2658.4,6.76165]
["bitfinex","ETHUSD",1739478083430,0.0075,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1739478083649,0.0075,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1739478083821,0.12069294,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739478084068,0.12069294,2658.6,2658.4,3.0]
["bitfinex","ETHUSD",1739478084367,0.12069294,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1739478084658,0.12069294,2658.6,2658.5,0.34849678]
["bitfinex","ETHUSD",1739478085411,3.88206294,2658.6,2658.5,0.34849678]
["bitfinex","ETHUSD",1739478085816,0.12069294,2658.6,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478086623,0.12069294,2658.6,2658.3,0.34849678]
["bitfinex","ETHUSD",1739478086973,0.12069294,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739478087262,2.26,2658.8,2658.6,3.76124]
["bitfinex","ETHUSD",1739478087466,2.26,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739478087814,2.26,2659.0,2658.7,4.10972678]
["bitfinex","ETHUSD",1739478088031,2.26,2659.0,2658.7,0.34849678]
["bitfinex","ETHUSD",1739478088231,6.02081,2659.0,2658.7,0.34849678]
["bitfinex","ETHUSD",1739478088873,3.76101,2658.9,2658.7,0.34849678]
["bitfinex","ETHUSD",1739478089020,3.76109,2658.8,2658.7,0.34849678]
["bitfinex","ETHUSD",1739478089213,3.76123,2658.7,2658.6,0.34849678]
["bitfinex","ETHUSD",1739478089537,6.84113,2658.7,2658.6,0.34849678]
["bitfinex","ETHUSD",1739478090351,6.84113,2658.7,2658.3,0.34849678]
["bitfinex","ETHUSD",1739478090620,3.7614,2658.6,2658.3,0.34849678]
["bitfinex","ETHUSD",1739478091431,7.52288,2658.6,2658.3,0.34849678]
["bitfinex","ETHUSD",1739478091642,3.76152,2658.5,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478092856,3.76151,2658.6,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478093377,3.76151,2658.6,2658.3,0.34849678]
["bitfinex","ETHUSD",1739478093668,3.7616,2658.5,2658.3,0.34849678]
["bitfinex","ETHUSD",1739478093974,3.76166,2658.4,2658.3,0.34849678]
["bitfinex","ETHUSD",1739478095960,3.76166,2658.4,2658.1,0.34849678]
["bitfinex","ETHUSD",1739478096350,3.0799,2658.7,2658.1,1.21197446]
["bitfinex","ETHUSD",1739478096351,6.0214,2658.6,2658.1,1.21197446]
["bitfinex","ETHUSD",1739478096548,2.26,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1739478096766,2.2695,2658.6,2658.1,1.21197446]
["bitfinex","ETHUSD",1739478096946,3.76173,2658.4,2658.2,0.34849678]
["bitfinex","ETHUSD",1739478097634,0.11975569,2658.3,2658.2,5.04857028]
["bitfinex","ETHUSD",1739478097833,2.262,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1739478098049,6.02324,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1739478098293,9.78457,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1739478098473,6.02324,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1739478098785,6.02324,2658.7,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478098942,3.76144,2658.6,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478099988,3.76151,2658.5,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478100293,3.76137,2658.6,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478100458,3.76137,2658.6,2658.3,0.34849678]
["bitfinex","ETHUSD",1739478100660,6.03069,2658.8,2658.3,4.11020678]
["bitfinex","ETHUSD",1739478100972,3.76129,2658.7,2658.3,0.34849678]
["bitfinex","ETHUSD",1739478101174,3.76145,2658.6,2658.3,0.34849678]
["bitfinex","ETHUSD",1739478101990,3.76145,2658.6,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478102292,7.52296,2658.6,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478102443,3.76145,2658.6,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478102646,6.03067,2658.8,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478103297,3.7613,2658.7,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478103496,3.7613,2658.7,2658.5,0.34849678]
["bitfinex","ETHUSD",1739478103905,3.76123,2658.7,2658.5,0.34849678]
["bitfinex","ETHUSD",1739478104064,3.76137,2658.6,2658.5,0.34849678]
["bitfinex","ETHUSD",1739478104709,5.50868,2658.6,2658.5,0.34849678]
["bitfinex","ETHUSD",1739478104998,1.73981,2658.6,2658.2,0.34849678]
["bitfinex","ETHUSD",1739478105164,2.262,2658.6,2658.2,4.11042678]
["bitfinex","ETHUSD",1739478105356,2.262,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1739478105558,2.262,2658.6,2658.4,3.76166]
["bitfinex","ETHUSD",1739478105759,0.11958172,2658.5,2658.3,4.5561]
["bitfinex","ETHUSD",1739478106469,0.11958172,2658.5,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478106670,3.88109172,2658.5,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478107185,0.11958172,2658.5,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478107388,12.63210089,2658.5,2658.4,0.34849678]
["bitfinex","ETHUSD",1739478107593,6.8378,2658.3,2658.2,0.34849678]
["bitfinex","ETHUSD",1739478107900,6.8848308,2658.3,2658.2,0.34849678]
["bitfinex","ETHUSD",1739478108110,9.32792703,2658.3,2658.2,0.34849678]
["bitfinex","ETHUSD",1739478108398,9.39997527,2658.3,2658.2,0.34849678]
["bitfinex","ETHUSD",1739478108767,0.0075,2658.2,2657.5,0.34849678]
["bitfinex","ETHUSD",1739478108975,2.2695,2657.9,2657.5,0.34849678]
["bitfinex","ETHUSD",1739478109205,3.76257,2657.8,2657.5,0.34849678]
["bitfinex","ETHUSD",1739478109658,3.88088789,2657.7,2657.5,0.34849678]
["bitfinex","ETHUSD",1739478110002,3.76279,2657.6,2657.5,0.34849678]
["bitfinex","ETHUSD",1739478110167,3.77029,2657.6,2657.5,0.34849678]
["bitfinex","ETHUSD",1739478110375,3.88852789,2657.6,2657.5,0.34849678]
["bitfinex","ETHUSD",1739478110579,7.92584568,2657.6,2657.5,0.34849678]
["bitfinex","ETHUSD",1739478110774,0.015,2657.5,2657.0,0.34849678]
["bitfinex","ETHUSD",1739478110976,6.8095,2657.1,2657.0,0.34849678]
["bitfinex","ETHUSD",1739478111173,6.86404733,2657.1,2657.0,0.34849678]
["bitfinex","ETHUSD",1739478111411,7.367,2657.1,2657.0,0.34849678]
["bitfinex","ETHUSD",1739478111712,8.96834432,2657.1,2657.0,0.34849678]
["bitfinex","ETHUSD",1739478111859,6.15634432,2657.1,2657.0,0.34849678]
["bitfinex","ETHUSD",1739478112311,0.90778326,2657.1,2657.0,0.34849678]
["bitfinex","ETHUSD",1739478112480,0.12528326,2657.1,2656.7,0.8282]
["bitfinex","ETHUSD",1739478112680,0.12528326,2657.1,2656.7,4.59224]
["bitfinex","ETHUSD",1739478113031,0.11778326,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478113316,3.76291,2657.6,2657.1,7.5269]
["bitfinex","ETHUSD",1739478113317,0.8042,2657.6,2657.1,7.5269]
["bitfinex","ETHUSD",1739478113482,0.8042,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739478113682,0.7837,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739478113885,4.54618,2657.9,2657.3,3.76309]
["bitfinex","ETHUSD",1739478114201,3.76253,2657.8,2657.2,0.7513]
["bitfinex","ETHUSD",1739478114385,3.76271,2657.7,2657.2,0.7513]
["bitfinex","ETHUSD",1739478114586,3.76253,2657.8,2657.2,4.51464]
["bitfinex","ETHUSD",1739478114815,3.76253,2657.8,2657.2,1.6543755]
["bitfinex","ETHUSD",1739478115112,3.76253,2657.8,2657.2,4.51463]
["bitfinex","ETHUSD",1739478115283,3.76253,2657.8,2657.2,0.7513]
["bitfinex","ETHUSD",1739478115479,3.76256,2657.8,2657.2,4.51462]
["bitfinex","ETHUSD",1739478115680,0.7837,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1739478115913,0.015,2658.0,2657.3,3.76309]
["bitfinex","ETHUSD",1739478116115,0.015,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1739478116411,0.015,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1739478116412,3.77726,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1739478116585,3.76241,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1739478116785,3.77726,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1739478116986,3.77726,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1739478117302,8.371182,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1739478117487,4.608872,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1739478117889,4.608872,2658.0,2657.4,3.76294]
["bitfinex","ETHUSD",1739478118222,8.371212,2658.0,2657.4,3.76294]
["bitfinex","ETHUSD",1739478118525,8.371232,2658.0,2657.4,3.76294]
["bitfinex","ETHUSD",1739478118730,8.371202,2658.0,2657.4,3.76294]
["bitfinex","ETHUSD",1739478119323,3.76238,2657.9,2657.4,3.76294]
["bitfinex","ETHUSD",1739478120125,3.77726,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1739478120275,0.0075,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1739478120480,5.32,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1739478120730,5.32,2658.0,2657.6,4.52287]
["bitfinex","ETHUSD",1739478121079,0.0075,2657.9,2657.6,0.7601]
["bitfinex","ETHUSD",1739478121385,3.76991,2657.9,2657.4,4.52308]
["bitfinex","ETHUSD",1739478121648,0.0075,2657.9,2657.5,3.76289]
["bitfinex","ETHUSD",1739478121830,3.76988,2657.9,2657.5,3.76289]
["bitfinex","ETHUSD",1739478122029,3.76259,2657.8,2657.4,0.7601]
["bitfinex","ETHUSD",1739478122199,3.76251,2657.8,2657.4,0.7601]
["bitfinex","ETHUSD",1739478122399,5.134319,2657.9,2657.4,0.7601]
["bitfinex","ETHUSD",1739478122400,3.76266,2657.7,2657.4,0.7601]
["bitfinex","ETHUSD",1739478122932,5.134409,2657.9,2657.4,0.7601]
["bitfinex","ETHUSD",1739478123428,0.0075,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1739478123630,5.32,2658.0,2657.6,3.76266]
["bitfinex","ETHUSD",1739478123798,5.32,2658.0,2657.7,3.76258]
["bitfinex","ETHUSD",1739478123999,9.08233,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1739478124432,3.76238,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1739478124597,5.32,2658.0,2657.4,0.7601]
["bitfinex","ETHUSD",1739478124931,5.32,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739478125131,5.32,2658.0,2657.9,4.52246]
["bitfinex","ETHUSD",1739478125740,5.32,2658.0,2657.9,0.7601]
["bitfinex","ETHUSD",1739478126350,9.87463,2658.0,2657.6,3.76269]
["bitfinex","ETHUSD",1739478126496,9.87463,2658.0,2657.6,4.891271]
["bitfinex","ETHUSD",1739478126702,5.32,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1739478127050,5.32,2658.0,2657.6,4.891271]
["bitfinex","ETHUSD",1739478127402,5.32,2658.0,2657.6,1.128581]
["bitfinex","ETHUSD",1739478127605,0.11835394,2657.9,2657.7,3.76262]
["bitfinex","ETHUSD",1739478128113,0.11835394,2657.9,2657.8,4.55110757]
["bitfinex","ETHUSD",1739478128290,0.11835394,2657.9,2657.8,7.52341]
["bitfinex","ETHUSD",1739478128490,5.32,2658.0,2657.9,4.52326]
["bitfinex","ETHUSD",1739478129543,5.43427475,2658.0,2657.9,4.52326]
["bitfinex","ETHUSD",1739478129710,5.43427475,2658.0,2657.9,5.651837]
["bitfinex","ETHUSD",1739478130149,0.11427475,2658.0,2657.9,5.651837]
["bitfinex","ETHUSD",1739478130560,9.08876,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1739478130766,3.76158,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739478130973,7.5232,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739478131111,3.76177,2658.4,2657.9,5.651747]
["bitfinex","ETHUSD",1739478131619,3.76183,2658.3,2657.9,0.7609]
["bitfinex","ETHUSD",1739478132316,6.81483,2658.3,2657.9,0.7609]
["bitfinex","ETHUSD",1739478132515,3.053,2658.3,2657.9,0.7609]
["bitfinex","ETHUSD",1739478132711,0.0075,2658.3,2657.9,4.52315]
["bitfinex","ETHUSD",1739478132914,0.0075,2658.3,2658.0,3.76219]
["bitfinex","ETHUSD",1739478133472,0.0075,2658.6,2658.2,3.76187]
["bitfinex","ETHUSD",1739478133670,5.32,2658.7,2658.0,4.128534]
["bitfinex","ETHUSD",1739478133825,5.32,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739478134025,5.32,2658.7,2658.5,4.57491]
["bitfinex","ETHUSD",1739478135138,5.32,2658.7,2658.5,0.8134]
["bitfinex","ETHUSD",1739478135475,5.32,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1739478135695,5.32,2658.7,2658.2,0.8055]
["bitfinex","ETHUSD",1739478135976,3.76155,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739478136280,3.76155,2658.5,2657.6,3.76273]
["bitfinex","ETHUSD",1739478136281,4.56001,2658.1,2657.6,5.31469991]
["bitfinex","ETHUSD",1739478136421,3.76244,2657.9,2657.6,1.55191991]
["bitfinex","ETHUSD",1739478136622,3.76244,2657.9,2657.6,0.8055]
["bitfinex","ETHUSD",1739478136858,0.7979,2658.1,2657.6,0.8055]
["bitfinex","ETHUSD",1739478137068,4.56001,2658.1,2657.6,4.56821]
["bitfinex","ETHUSD",1739478137427,3.76225,2658.0,2657.6,0.8055]
["bitfinex","ETHUSD",1739478138262,3.76225,2658.0,2657.6,4.56828]
["bitfinex","ETHUSD",1739478138464,3.76225,2658.0,2657.4,0.76940174]
["bitfinex","ETHUSD",1739478138465,3.76236,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1739478138771,3.76246,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1739478138918,3.76273,2657.7,2657.3,0.7728]
["bitfinex","ETHUSD",1739478139123,3.76273,2657.7,2656.7,3.76403]
["bitfinex","ETHUSD",1739478139124,3.7628,2657.6,2657.1,4.52413]
["bitfinex","ETHUSD",1739478139418,3.327958,2657.9,2657.1,0.7607]
["bitfinex","ETHUSD",1739478139619,3.327958,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1739478139877,3.327958,2657.9,2657.1,8.51763328]
["bitfinex","ETHUSD",1739478139878,2.262,2657.9,2657.1,8.51763328]
["bitfinex","ETHUSD",1739478140031,2.262,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739478140376,0.0075,2658.1,2657.7,4.5308]
["bitfinex","ETHUSD",1739478140590,5.32,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1739478140739,5.32,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1739478141085,5.32,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739478141639,0.801,2658.6,2657.8,3.0]
["bitfinex","ETHUSD",1739478141839,6.02318,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739478142055,3.76135,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1739478142452,2.262,2658.8,2658.1,3.76198]
["bitfinex","ETHUSD",1739478142654,0.11411007,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1739478142983,3.76132,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739478143179,0.11411007,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1739478143387,3.76132,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739478143596,0.11411007,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1739478143941,7.52264,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739478144217,0.11411007,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739478144343,3.76132,2658.7,2658.2,7.52378]
["bitfinex","ETHUSD",1739478144542,0.11411007,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1739478144895,3.76131,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739478145050,0.11411007,2658.5,2658.2,3.76184]
["bitfinex","ETHUSD",1739478145248,3.76131,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739478145449,0.11411007,2658.4,2658.2,3.76184]
["bitfinex","ETHUSD",1739478145676,6.02312,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739478145895,7.235742,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739478146392,3.76125,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739478146595,3.76125,2658.7,2657.9,1.4977071]
["bitfinex","ETHUSD",1739478146743,3.76125,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1739478146943,3.76125,2658.7,2658.2,7.52374]
["bitfinex","ETHUSD",1739478147144,3.76125,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1739478147462,3.76133,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1739478147694,3.76138,2658.6,2658.0,7.52422]
["bitfinex","ETHUSD",1739478147900,3.76138,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1739478148269,3.76152,2658.5,2658.0,4.96428271]
["bitfinex","ETHUSD",1739478148479,3.7615,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739478149154,3.7615,2658.6,2658.0,4.96439271]
["bitfinex","ETHUSD",1739478149155,3.76155,2658.5,2658.0,4.96439271]
["bitfinex","ETHUSD",1739478149358,3.76155,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1739478150268,2.262,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1739478150472,6.02311,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739478150673,3.76126,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1739478151206,3.76143,2658.6,2658.2,3.76187]
["bitfinex","ETHUSD",1739478151409,3.76126,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1739478151554,3.76153,2658.5,2658.0,7.52431]
["bitfinex","ETHUSD",1739478151753,3.76153,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1739478152055,2.262,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1739478152403,6.02319,2658.8,2658.1,3.76201]
["bitfinex","ETHUSD",1739478152705,3.76139,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739478153007,7.52286,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739478153409,3.76139,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739478153707,3.76139,2658.6,2658.1,7.52403]
["bitfinex","ETHUSD",1739478153856,3.76139,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739478154316,3.76139,2658.6,2658.1,7.52398]
["bitfinex","ETHUSD",1739478154513,3.76138,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739478154657,3.76138,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1739478155105,3.76129,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1739478157410,3.76129,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739478157558,4.441179,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739478157752,3.8761489,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1739478158452,0.04701787,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1739478158699,6.02338,2658.6,2658.1,3.76194]
["bitfinex","ETHUSD",1739478158871,1.16161682,2658.5,2658.1,3.76194]
["bitfinex","ETHUSD",1739478159263,0.11515592,2658.5,2658.2,3.76183]
["bitfinex","ETHUSD",1739478159902,0.7586,2658.4,2658.1,7.52407]
["bitfinex","ETHUSD",1739478160201,0.1151656,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739478160509,5.32,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1739478160658,5.32,2658.5,2658.3,3.76174]
["bitfinex","ETHUSD",1739478161462,5.32,2658.5,2658.3,7.52341]
["bitfinex","ETHUSD",1739478161758,5.32,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739478162160,5.32,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1739478162601,5.32,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1739478162905,5.32,2658.5,2658.3,7.52348]
["bitfinex","ETHUSD",1739478163107,5.32,2658.5,2658.3,3.7617]
["bitfinex","ETHUSD",1739478163525,5.32,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739478164630,5.32,2658.5,2658.3,3.7617]
["bitfinex","ETHUSD",1739478164926,5.32,2658.5,2658.3,7.52342]
["bitfinex","ETHUSD",1739478165082,5.32,2658.5,2658.3,3.7617]
["bitfinex","ETHUSD",1739478165283,5.32,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739478165682,7.582,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1739478166020,7.582,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1739478166229,7.582,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1739478166527,7.582,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1739478169628,0.8183,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1739478170038,5.32,2658.8,2658.2,0.830477]
["bitfinex","ETHUSD",1739478170326,5.32,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1739478170532,8.4003,2658.9,2658.5,3.76138]
["bitfinex","ETHUSD",1739478171082,12.16132,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739478171608,12.16132,2658.9,2658.6,0.34893306]
["bitfinex","ETHUSD",1739478171609,8.4003,2658.9,2658.6,0.34893306]
["bitfinex","ETHUSD",1739478172327,12.16129,2658.9,2658.6,0.34893306]
["bitfinex","ETHUSD",1739478172632,8.4003,2658.9,2658.6,0.34893306]
["bitfinex","ETHUSD",1739478172924,0.11520431,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1739478173932,0.11520431,2658.8,2658.6,3.7613]
["bitfinex","ETHUSD",1739478174223,0.11520431,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739478175412,0.11520431,2658.8,2658.6,3.76131]
["bitfinex","ETHUSD",1739478176101,0.11520431,2658.8,2658.5,0.7608]
["bitfinex","ETHUSD",1739478176656,0.11520431,2658.8,2658.4,3.76155]
["bitfinex","ETHUSD",1739478176859,0.11520431,2658.8,2658.4,7.52312]
["bitfinex","ETHUSD",1739478177741,0.11520431,2658.8,2658.5,0.34935366]
["bitfinex","ETHUSD",1739478177916,0.11520431,2658.8,2658.5,4.11084366]
["bitfinex","ETHUSD",1739478178509,0.11520431,2658.8,2658.5,0.34935366]
["bitfinex","ETHUSD",1739478178713,0.11520431,2658.8,2658.5,4.11084366]
["bitfinex","ETHUSD",1739478178929,0.11520431,2658.8,2658.6,0.34935366]
["bitfinex","ETHUSD",1739478179140,0.11520431,2658.8,2658.6,4.11066366]
["bitfinex","ETHUSD",1739478180306,0.11520431,2658.8,2658.7,0.7519]
["bitfinex","ETHUSD",1739478180507,5.32,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739478180756,5.43552377,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1739478180967,5.43552377,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1739478181107,5.43552377,2659.2,2658.7,0.7519]
["bitfinex","ETHUSD",1739478181108,5.43552377,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1739478181540,5.43552377,2659.2,2658.9,0.34945619]
["bitfinex","ETHUSD",1739478181814,6.89709516,2659.2,2658.9,0.34945619]
["bitfinex","ETHUSD",1739478182209,3.76067,2659.1,2658.9,0.34945619]
["bitfinex","ETHUSD",1739478182440,3.76081,2659.0,2658.9,0.34945619]
["bitfinex","ETHUSD",1739478182651,4.67815324,2659.0,2658.9,0.34945619]
["bitfinex","ETHUSD",1739478182830,3.76096,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1739478183028,9.08096,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1739478183333,0.11602712,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1739478183666,0.11602712,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1739478183667,2.37802712,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1739478183870,2.37802712,2658.8,2658.4,3.76155]
["bitfinex","ETHUSD",1739478184675,3.76129,2658.7,2658.5,0.34971136]
["bitfinex","ETHUSD",1739478184830,0.8015,2658.7,2658.5,0.34971136]
["bitfinex","ETHUSD",1739478185030,7.71283356,2658.6,2658.5,0.34971136]
["bitfinex","ETHUSD",1739478185369,12.27570356,2658.6,2658.5,0.34971136]
["bitfinex","ETHUSD",1739478185658,8.51433356,2658.6,2658.5,0.34971136]
["bitfinex","ETHUSD",1739478185868,8.50683356,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1739478186032,8.49933356,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1739478186233,6.23733356,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1739478186571,5.43583356,2658.6,2658.3,0.8071]
["bitfinex","ETHUSD",1739478187104,5.43583356,2658.6,2658.4,0.34971136]
["bitfinex","ETHUSD",1739478187421,6.79911,2658.5,2658.4,0.34971136]
["bitfinex","ETHUSD",1739478187743,6.92212412,2658.5,2658.4,0.34971136]
["bitfinex","ETHUSD",1739478188776,0.0075,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1739478188922,0.0075,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739478189122,0.11528175,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739478189686,3.8090476,2658.2,2657.8,0.34971136]
["bitfinex","ETHUSD",1739478189887,3.87744175,2658.1,2657.8,0.34971136]
["bitfinex","ETHUSD",1739478190187,0.8002,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1739478190575,0.11528175,2657.9,2657.6,7.56987]
["bitfinex","ETHUSD",1739478190733,0.11528175,2657.9,2657.6,8.77877321]
["bitfinex","ETHUSD",1739478190929,0.11528175,2657.9,2657.6,8.77869321]
["bitfinex","ETHUSD",1739478191370,0.11528175,2657.9,2657.7,0.34960632]
["bitfinex","ETHUSD",1739478192185,9.19778175,2657.9,2657.7,0.34960632]
["bitfinex","ETHUSD",1739478192386,3.76251,2657.8,2657.7,0.34960632]
["bitfinex","ETHUSD",1739478192884,7.63983115,2657.8,2657.5,0.34960632]
["bitfinex","ETHUSD",1739478193187,3.76265,2657.7,2657.5,0.34960632]
["bitfinex","ETHUSD",1739478193619,0.11445873,2657.6,2657.5,0.34960632]
["bitfinex","ETHUSD",1739478194105,0.11445873,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478194531,0.11445873,2657.6,2657.5,4.515529]
["bitfinex","ETHUSD",1739478194688,7.582,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1739478195602,7.582,2657.9,2657.7,3.76256]
["bitfinex","ETHUSD",1739478195973,7.582,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1739478196879,7.582,2657.9,2657.7,3.76258]
["bitfinex","ETHUSD",1739478197100,7.582,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1739478198357,5.32,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739478198515,5.32,2657.9,2657.7,0.8025]
["bitfinex","ETHUSD",1739478198907,9.08246,2657.9,2657.4,4.5655]
["bitfinex","ETHUSD",1739478199135,4.55141,2657.8,2657.4,4.5655]
["bitfinex","ETHUSD",1739478199305,4.55141,2657.8,2657.4,0.8025]
["bitfinex","ETHUSD",1739478199714,4.55141,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739478199917,0.7889,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739478200132,4.59851337,2657.8,2657.3,4.11149747]
["bitfinex","ETHUSD",1739478200458,4.59851337,2657.8,2657.3,7.87462747]
["bitfinex","ETHUSD",1739478200623,0.7889,2657.8,2657.4,3.76294]
["bitfinex","ETHUSD",1739478201562,0.7889,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1739478202260,2.262,2657.7,2657.2,0.8025]
["bitfinex","ETHUSD",1739478202465,7.582,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1739478202836,7.582,2657.9,2657.7,3.76259]
["bitfinex","ETHUSD",1739478203214,7.582,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1739478203566,7.582,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739478204514,7.582,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1739478205050,7.582,2657.9,2657.5,3.76281]
["bitfinex","ETHUSD",1739478205365,7.582,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1739478206083,7.582,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739478206577,7.582,2657.9,2657.5,7.52571]
["bitfinex","ETHUSD",1739478206778,7.582,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739478207860,11.34444,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739478208579,11.34444,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1739478209228,11.34444,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1739478210092,11.34444,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1739478210383,3.7626,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1739478211465,0.7934,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1739478212228,2.2695,2657.6,2657.2,3.76323]
["bitfinex","ETHUSD",1739478212390,2.2695,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1739478213080,6.03232,2657.6,2657.0,0.7755]
["bitfinex","ETHUSD",1739478213286,4.54466,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1739478213585,3.76336,2657.2,2656.8,4.5339]
["bitfinex","ETHUSD",1739478213791,4.54466,2657.4,2656.8,4.5339]
["bitfinex","ETHUSD",1739478214158,3.76321,2657.3,2656.8,4.5339]
["bitfinex","ETHUSD",1739478214472,3.76321,2657.3,2656.5,1.73109374]
["bitfinex","ETHUSD",1739478214473,0.7871,2657.1,2656.5,1.73109374]
["bitfinex","ETHUSD",1739478214671,6.02584,2656.9,2656.5,2.50202316]
["bitfinex","ETHUSD",1739478214989,3.76392,2656.8,2656.5,2.50202316]
["bitfinex","ETHUSD",1739478215287,5.32,2656.8,2656.5,1.73109374]
["bitfinex","ETHUSD",1739478215445,5.32,2656.8,2656.5,5.49537374]
["bitfinex","ETHUSD",1739478215648,5.32,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739478217398,5.32,2656.8,2656.6,4.5879]
["bitfinex","ETHUSD",1739478217662,5.43220132,2656.8,2656.6,4.5879]
["bitfinex","ETHUSD",1739478217989,5.43220132,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739478219232,0.11220132,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739478219538,0.11220132,2656.8,2656.7,5.50573911]
["bitfinex","ETHUSD",1739478219827,5.32,2657.1,2656.7,1.74167911]
["bitfinex","ETHUSD",1739478220121,5.32,2657.1,2656.8,3.7639]
["bitfinex","ETHUSD",1739478220335,5.32,2657.1,2656.7,5.50567911]
["bitfinex","ETHUSD",1739478221934,0.0075,2657.0,2656.5,1.73109374]
["bitfinex","ETHUSD",1739478222094,3.81820902,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1739478222300,0.7946,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1739478222629,0.7946,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1739478222925,0.7946,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1739478223126,0.7946,2656.9,2656.6,3.76414]
["bitfinex","ETHUSD",1739478223334,0.7946,2656.9,2656.7,3.76404]
["bitfinex","ETHUSD",1739478224088,0.7946,2656.9,2656.6,3.76414]
["bitfinex","ETHUSD",1739478224419,0.7946,2656.9,2656.7,3.76393]
["bitfinex","ETHUSD",1739478224754,2.2695,2657.0,2656.7,3.76393]
["bitfinex","ETHUSD",1739478225028,2.2695,2657.0,2656.7,3.76399]
["bitfinex","ETHUSD",1739478225223,7.5895,2657.0,2656.6,3.76417]
["bitfinex","ETHUSD",1739478225436,7.5895,2657.0,2656.6,7.52831]
["bitfinex","ETHUSD",1739478225730,7.5895,2657.0,2656.6,3.76414]
["bitfinex","ETHUSD",1739478225884,7.5895,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1739478226087,5.32,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478226403,5.32,2657.0,2656.8,3.76379]
["bitfinex","ETHUSD",1739478226788,5.32,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478227035,5.32,2657.0,2656.8,3.76379]
["bitfinex","ETHUSD",1739478227036,5.32,2657.0,2656.8,3.7639]
["bitfinex","ETHUSD",1739478228562,5.32,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1739478229566,5.32,2657.0,2656.5,0.7821]
["bitfinex","ETHUSD",1739478229758,5.32,2657.0,2656.8,3.76384]
["bitfinex","ETHUSD",1739478231094,7.582,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1739478231267,11.34539,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1739478231737,7.582,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1739478232268,11.34536,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1739478232667,0.11226915,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1739478233177,0.11226915,2657.1,2656.9,3.76372]
["bitfinex","ETHUSD",1739478233530,0.11226915,2657.1,2656.9,7.52743]
["bitfinex","ETHUSD",1739478233837,0.11226915,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1739478234657,0.11226915,2657.1,2656.9,7.5274]
["bitfinex","ETHUSD",1739478234891,0.11226915,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1739478235272,0.11226915,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1739478235429,0.11226915,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1739478235626,0.11226915,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478236122,0.7747,2657.6,2656.9,5.343665]
["bitfinex","ETHUSD",1739478236123,0.7747,2657.6,2657.2,3.76325]
["bitfinex","ETHUSD",1739478236323,3.87521915,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739478236564,0.11226915,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739478236768,0.11226915,2657.5,2656.9,5.343715]
["bitfinex","ETHUSD",1739478236972,0.11226915,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739478237458,0.7747,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739478237628,0.7747,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1739478237825,2.262,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1739478238047,0.0075,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1739478238243,3.0367,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1739478238445,3.0367,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739478238824,6.79892,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739478239058,6.79892,2658.0,2657.3,6.76321]
["bitfinex","ETHUSD",1739478239059,2.2695,2657.9,2657.3,6.76321]
["bitfinex","ETHUSD",1739478239238,2.31653054,2657.9,2657.3,6.76321]
["bitfinex","ETHUSD",1739478239575,7.52513,2657.8,2657.3,6.76321]
["bitfinex","ETHUSD",1739478239756,3.76281,2657.6,2657.2,3.76325]
["bitfinex","ETHUSD",1739478239958,4.58351,2657.6,2657.1,7.52972]
["bitfinex","ETHUSD",1739478240165,8.34638,2657.6,2657.1,4.52972]
["bitfinex","ETHUSD",1739478240390,0.8207,2657.6,2657.3,3.76318]
["bitfinex","ETHUSD",1739478241158,0.8207,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739478241479,4.5835,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739478241678,0.8207,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1739478241886,0.8207,2657.6,2657.3,3.76315]
["bitfinex","ETHUSD",1739478242034,4.58355,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739478242234,6.84555,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739478242749,3.0827,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739478242950,8.4027,2657.6,2657.3,3.76315]
["bitfinex","ETHUSD",1739478243152,8.4027,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739478243554,8.4027,2657.6,2657.3,3.76314]
["bitfinex","ETHUSD",1739478244238,12.16552,2657.6,2657.1,0.7663]
["bitfinex","ETHUSD",1739478244438,9.995517,2657.6,2657.2,3.7633]
["bitfinex","ETHUSD",1739478244638,9.995517,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1739478244866,8.4027,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1739478245866,5.32,2657.6,2657.4,3.76304]
["bitfinex","ETHUSD",1739478246050,5.32,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478246941,5.32,2657.6,2657.4,3.76298]
["bitfinex","ETHUSD",1739478247143,5.32,2657.6,2657.2,7.52648]
["bitfinex","ETHUSD",1739478247345,5.32,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1739478247577,0.11288943,2657.5,2657.3,3.7632]
["bitfinex","ETHUSD",1739478247961,0.11288943,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739478248189,0.11288943,2657.5,2657.3,3.7632]
["bitfinex","ETHUSD",1739478248488,0.11288943,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739478249189,0.11288943,2657.5,2657.0,3.0]
["bitfinex","ETHUSD",1739478249190,1.45047837,2657.5,2656.9,5.3173916]
["bitfinex","ETHUSD",1739478249489,1.45047837,2657.5,2656.9,1.5537016]
["bitfinex","ETHUSD",1739478249490,3.76313,2657.4,2656.9,1.5537016]
["bitfinex","ETHUSD",1739478249689,3.76328,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1739478249838,3.87639228,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1739478250063,7.63972228,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1739478250261,0.767,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1739478250611,0.767,2657.1,2656.7,4.51460123]
["bitfinex","ETHUSD",1739478250813,0.11311228,2657.0,2656.7,4.51460123]
["bitfinex","ETHUSD",1739478250968,7.69511228,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1739478251821,7.69511228,2657.0,2656.8,3.76385]
["bitfinex","ETHUSD",1739478252167,5.43311228,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478253670,5.43311228,2657.0,2656.7,3.76394]
["bitfinex","ETHUSD",1739478255028,5.43311228,2657.0,2656.6,5.31111608]
["bitfinex","ETHUSD",1739478255421,5.43311228,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1739478255607,0.7977,2656.9,2656.7,3.76403]
["bitfinex","ETHUSD",1739478255932,0.7977,2656.9,2656.7,3.76397]
["bitfinex","ETHUSD",1739478256084,5.32,2657.0,2656.7,7.52795]
["bitfinex","ETHUSD",1739478256307,0.11311228,2656.8,2656.7,3.76397]
["bitfinex","ETHUSD",1739478256507,5.32,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1739478256991,0.11311228,2656.9,2656.7,3.76397]
["bitfinex","ETHUSD",1739478258251,0.11311228,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739478258394,0.11311228,2656.9,2656.8,4.59042]
["bitfinex","ETHUSD",1739478258893,5.32,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478259353,5.43311228,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478260940,0.11311228,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478261441,9.08307,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1739478262008,3.76328,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1739478262726,0.11311228,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1739478263034,5.32,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1739478263250,0.11311228,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478263393,5.32,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1739478263599,0.11311228,2657.3,2657.0,3.7636]
["bitfinex","ETHUSD",1739478264147,0.11311228,2657.3,2657.1,3.76343]
["bitfinex","ETHUSD",1739478264449,0.11311228,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739478264657,0.11311228,2657.3,2657.2,4.908885]
["bitfinex","ETHUSD",1739478264994,5.32,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739478265225,2.262,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739478265226,7.582,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739478266007,7.582,2657.7,2657.2,4.908855]
["bitfinex","ETHUSD",1739478266008,7.582,2657.7,2657.4,3.76302]
["bitfinex","ETHUSD",1739478266226,7.582,2657.7,2657.4,3.76298]
["bitfinex","ETHUSD",1739478268117,7.582,2657.7,2657.4,7.52598]
["bitfinex","ETHUSD",1739478268446,7.582,2657.7,2657.4,3.76298]
["bitfinex","ETHUSD",1739478268968,7.582,2657.7,2657.4,7.52598]
["bitfinex","ETHUSD",1739478269281,7.582,2657.7,2657.4,3.76298]
["bitfinex","ETHUSD",1739478270876,7.582,2657.7,2657.2,3.7692]
["bitfinex","ETHUSD",1739478271040,7.582,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1739478272567,7.582,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739478273363,5.32,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739478273561,5.32,2657.7,2657.2,4.59793316]
["bitfinex","ETHUSD",1739478273884,5.32,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1739478274062,5.32,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739478274538,5.32,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1739478275240,5.32,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739478275737,7.582,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1739478276183,0.11275375,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1739478276340,0.11275375,2657.8,2657.5,7.5257]
["bitfinex","ETHUSD",1739478277065,0.11275375,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1739478277271,0.11275375,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1739478279204,0.11275375,2657.8,2657.5,3.7629]
["bitfinex","ETHUSD",1739478279506,0.11275375,2657.8,2657.4,3.76295]
["bitfinex","ETHUSD",1739478279703,0.11275375,2657.8,2657.4,7.52594]
["bitfinex","ETHUSD",1739478279909,0.11275375,2657.8,2657.4,7.52596]
["bitfinex","ETHUSD",1739478280302,0.11275375,2657.8,2657.5,3.76289]
["bitfinex","ETHUSD",1739478280971,3.0683,2657.7,2657.4,3.76297]
["bitfinex","ETHUSD",1739478281303,0.11321885,2657.6,2657.4,3.76297]
["bitfinex","ETHUSD",1739478281675,7.69521885,2657.6,2657.4,3.76297]
["bitfinex","ETHUSD",1739478282001,7.69521885,2657.6,2657.4,7.52596]
["bitfinex","ETHUSD",1739478282470,7.69521885,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478282662,5.43321885,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478284099,5.43321885,2657.6,2657.4,3.76297]
["bitfinex","ETHUSD",1739478284267,5.43321885,2657.6,2657.4,7.52597]
["bitfinex","ETHUSD",1739478284465,5.43321885,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478284667,5.43321885,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1739478284910,0.8261,2657.5,2657.3,7.52636]
["bitfinex","ETHUSD",1739478285065,0.8261,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739478285713,3.0881,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739478285882,2.262,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739478286501,2.262,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1739478286806,2.262,2657.9,2657.7,3.76253]
["bitfinex","ETHUSD",1739478287210,2.262,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739478287380,2.262,2657.9,2657.7,3.76253]
["bitfinex","ETHUSD",1739478287762,2.262,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1739478289172,3.856006,2657.9,2657.5,4.52030474]
["bitfinex","ETHUSD",1739478290330,7.618396,2657.9,2657.5,4.52030474]
["bitfinex","ETHUSD",1739478290545,7.618396,2657.9,2656.9,3.0]
["bitfinex","ETHUSD",1739478290546,3.76265,2657.7,2657.2,4.51755]
["bitfinex","ETHUSD",1739478290823,0.8058,2657.6,2657.2,7.52653]
["bitfinex","ETHUSD",1739478291321,0.8058,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1739478291528,0.8058,2657.6,2657.3,3.76314]
["bitfinex","ETHUSD",1739478292621,0.11354827,2657.5,2657.4,3.76301]
["bitfinex","ETHUSD",1739478292823,2.37554827,2657.5,2657.4,3.76301]
["bitfinex","ETHUSD",1739478293400,2.37554827,2657.5,2657.3,3.76314]
["bitfinex","ETHUSD",1739478294316,0.11354827,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739478294690,3.048,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739478294889,4.4204246,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739478295542,3.048,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739478295909,3.048,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1739478296513,8.368,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1739478296810,8.368,2657.8,2657.4,4.53975]
["bitfinex","ETHUSD",1739478297199,8.368,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739478297860,8.368,2657.8,2657.6,3.76274]
["bitfinex","ETHUSD",1739478298146,7.582,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739478300946,7.582,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1739478301248,7.582,2657.8,2657.4,0.7767]
["bitfinex","ETHUSD",1739478301452,7.582,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739478302646,7.582,2657.8,2657.4,4.53972]
["bitfinex","ETHUSD",1739478302802,7.582,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1739478302998,7.582,2657.8,2657.4,1.30744088]
["bitfinex","ETHUSD",1739478303349,7.582,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739478303846,7.582,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1739478304513,7.582,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739478305147,7.582,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1739478305519,7.582,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739478306044,5.32,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739478306194,5.32,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1739478307682,0.11377108,2657.7,2657.6,3.76276]
["bitfinex","ETHUSD",1739478308091,0.8197,2657.7,2657.0,0.824]
["bitfinex","ETHUSD",1739478308250,3.73884819,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1739478308458,3.76279,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1739478308982,0.11360639,2657.5,2657.2,3.76326]
["bitfinex","ETHUSD",1739478309274,12.70772711,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739478309479,0.11360639,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739478309691,12.70773711,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739478309888,0.11360639,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739478310181,8.4017,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739478310790,8.4017,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1739478310791,0.11348044,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478311080,0.11348044,2657.6,2657.4,8.31714]
["bitfinex","ETHUSD",1739478311589,0.11348044,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478318688,0.11348044,2657.6,2657.5,4.55733]
["bitfinex","ETHUSD",1739478319196,5.32,2657.7,2657.6,4.55129]
["bitfinex","ETHUSD",1739478320405,5.32,2658.2,2657.9,3.76234]
["bitfinex","ETHUSD",1739478321408,9.08198,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1739478321609,0.785,2658.0,2657.7,3.76258]
["bitfinex","ETHUSD",1739478322115,3.09402643,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1739478322263,3.0918,2657.8,2657.2,3.76323]
["bitfinex","ETHUSD",1739478322465,12.17432,2657.8,2657.3,3.76311]
["bitfinex","ETHUSD",1739478322736,7.36064392,2657.7,2657.2,8.27474805]
["bitfinex","ETHUSD",1739478323084,7.36064392,2657.7,2657.2,4.51147805]
["bitfinex","ETHUSD",1739478323286,3.59797392,2657.7,2657.2,4.51147805]
["bitfinex","ETHUSD",1739478323487,3.59797392,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1739478323781,3.59797392,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1739478323984,3.59797392,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739478323985,0.11383887,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739478324186,8.4118,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1739478324387,6.1498,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739478324603,5.32,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739478326183,5.32,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1739478326592,5.32,2658.0,2657.4,4.53428]
["bitfinex","ETHUSD",1739478326593,2.262,2657.9,2657.4,4.53428]
["bitfinex","ETHUSD",1739478326865,2.262,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1739478327065,2.262,2657.9,2657.4,0.7713]
["bitfinex","ETHUSD",1739478327266,6.63208783,2658.0,2657.7,3.76256]
["bitfinex","ETHUSD",1739478327696,6.63208783,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1739478327697,5.32,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1739478328283,5.32,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739478330388,0.7568,2658.5,2658.3,3.76171]
["bitfinex","ETHUSD",1739478330719,2.262,2658.6,2658.1,3.76203]
["bitfinex","ETHUSD",1739478330903,6.0235,2658.6,2658.1,3.76203]
["bitfinex","ETHUSD",1739478331205,7.077657,2658.6,2658.1,3.76203]
["bitfinex","ETHUSD",1739478331399,7.077657,2658.6,2658.1,7.52404]
["bitfinex","ETHUSD",1739478331603,7.077657,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1739478331604,0.7887,2658.5,2658.3,3.76176]
["bitfinex","ETHUSD",1739478332006,0.7887,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1739478332209,0.7887,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1739478332411,0.7887,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1739478332614,0.7887,2658.5,2658.1,7.52394]
["bitfinex","ETHUSD",1739478332846,0.7887,2658.5,2658.1,8.276334]
["bitfinex","ETHUSD",1739478333020,0.7887,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1739478334329,0.7887,2658.5,2658.3,3.7617]
["bitfinex","ETHUSD",1739478334539,0.7809,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1739478334822,0.7809,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1739478335029,0.7809,2658.7,2658.2,0.8308]
["bitfinex","ETHUSD",1739478335210,0.7809,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1739478335386,0.7809,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1739478337463,0.7809,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1739478337464,4.54215,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1739478337593,0.11513656,2658.6,2658.2,3.76187]
["bitfinex","ETHUSD",1739478338092,0.11513656,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1739478338333,0.11513656,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1739478338539,0.11513656,2658.6,2658.2,0.76805713]
["bitfinex","ETHUSD",1739478338750,0.11513656,2658.6,2658.4,3.76156]
["bitfinex","ETHUSD",1739478339849,0.11513656,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739478340145,5.32,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739478340405,6.0865,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1739478340565,0.11497197,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739478341946,0.11497197,2658.9,2658.8,4.55529]
["bitfinex","ETHUSD",1739478342139,0.11497197,2658.9,2658.8,5.38694]
["bitfinex","ETHUSD",1739478342338,0.7949,2659.3,2658.8,1.6535096]
["bitfinex","ETHUSD",1739478342539,3.0,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1739478342540,0.8193,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1739478342757,2.277,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1739478342942,2.277,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1739478343273,6.03696,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739478343655,6.03696,2659.6,2659.1,7.52119]
["bitfinex","ETHUSD",1739478343860,7.09856,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739478344053,2.262,2659.4,2659.0,3.76074]
["bitfinex","ETHUSD",1739478344622,2.262,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1739478344815,2.262,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1739478345500,2.262,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739478345701,2.262,2659.5,2659.2,3.7605]
["bitfinex","ETHUSD",1739478346001,2.262,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739478346358,2.262,2659.5,2659.3,3.76031]
["bitfinex","ETHUSD",1739478346568,2.262,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1739478346771,0.8193,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739478347502,0.8193,2659.7,2659.5,3.76006]
["bitfinex","ETHUSD",1739478347800,0.8193,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739478348154,0.8193,2659.7,2659.2,4.54773]
["bitfinex","ETHUSD",1739478348360,4.57915,2659.7,2659.2,4.54773]
["bitfinex","ETHUSD",1739478348557,0.8193,2659.7,2659.2,0.7873]
["bitfinex","ETHUSD",1739478348793,0.8193,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1739478349206,0.8193,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1739478349671,0.8193,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1739478350209,0.0075,2659.8,2659.5,3.76002]
["bitfinex","ETHUSD",1739478350510,0.7943,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1739478350661,0.7943,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1739478350856,0.7943,2660.1,2659.8,3.75956]
["bitfinex","ETHUSD",1739478351059,0.7943,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1739478351310,0.7943,2660.1,2659.7,3.75975]
["bitfinex","ETHUSD",1739478352177,3.75942,2660.0,2659.6,4.5134]
["bitfinex","ETHUSD",1739478352394,0.831295,2660.0,2659.4,0.74672108]
["bitfinex","ETHUSD",1739478352590,4.53911,2659.9,2659.4,4.50695108]
["bitfinex","ETHUSD",1739478352773,0.89670759,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739478353287,4.65632759,2659.9,2659.4,4.50695108]
["bitfinex","ETHUSD",1739478353463,3.75974,2659.8,2659.3,4.51387]
["bitfinex","ETHUSD",1739478353662,0.11721727,2659.7,2659.3,4.5138]
["bitfinex","ETHUSD",1739478353879,3.75974,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739478354102,0.11714955,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739478354302,0.11714955,2659.7,2659.3,4.5138]
["bitfinex","ETHUSD",1739478354467,3.75974,2659.8,2659.4,3.76019]
["bitfinex","ETHUSD",1739478354665,0.11714955,2659.7,2659.4,3.76019]
["bitfinex","ETHUSD",1739478354865,3.75974,2659.8,2659.4,3.76019]
["bitfinex","ETHUSD",1739478355067,0.11714955,2659.7,2659.4,3.76019]
["bitfinex","ETHUSD",1739478355265,3.75974,2659.8,2659.4,3.76019]
["bitfinex","ETHUSD",1739478355519,0.11714955,2659.7,2659.4,3.76019]
["bitfinex","ETHUSD",1739478355664,0.11714955,2659.7,2659.3,4.5138]
["bitfinex","ETHUSD",1739478355867,9.07974,2659.8,2659.3,4.5138]
["bitfinex","ETHUSD",1739478356178,3.87697955,2659.7,2659.3,4.5138]
["bitfinex","ETHUSD",1739478356359,0.11714955,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1739478356764,2.262,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1739478356982,0.11714955,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1739478357772,0.11714955,2659.6,2659.3,4.51387]
["bitfinex","ETHUSD",1739478357970,0.11714955,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1739478359982,0.11714955,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1739478360185,0.11714955,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739478360534,5.32,2659.8,2659.7,4.55082]
["bitfinex","ETHUSD",1739478361435,5.32,2659.8,2659.7,0.791]
["bitfinex","ETHUSD",1739478361802,6.1114,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1739478363029,5.32,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739478363214,3.0242,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739478363215,8.3442,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739478363802,5.32,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739478364298,5.32,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739478365599,3.0651,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1739478365600,8.3851,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1739478366019,8.3851,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1739478366332,5.32,2660.8,2660.3,3.75893]
["bitfinex","ETHUSD",1739478366537,5.32,2660.8,2660.4,0.375893]
["bitfinex","ETHUSD",1739478366832,5.32,2660.8,2660.1,0.7502]
["bitfinex","ETHUSD",1739478367042,5.32,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1739478367242,5.32,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739478367406,5.32,2661.1,2660.9,3.75803]
["bitfinex","ETHUSD",1739478367809,0.11435271,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1739478367989,0.11435271,2661.0,2660.6,0.751]
["bitfinex","ETHUSD",1739478368192,0.11435271,2661.0,2660.6,4.50948]
["bitfinex","ETHUSD",1739478368442,0.11435271,2661.0,2660.6,5.336283]
["bitfinex","ETHUSD",1739478368643,3.87236271,2661.0,2660.6,1.577803]
["bitfinex","ETHUSD",1739478369116,0.11435271,2661.0,2660.6,1.577803]
["bitfinex","ETHUSD",1739478369320,0.11435271,2661.0,2660.6,5.336313]
["bitfinex","ETHUSD",1739478369820,0.11435271,2661.0,2660.7,3.7583]
["bitfinex","ETHUSD",1739478370026,0.11435271,2661.0,2660.7,0.9094613]
["bitfinex","ETHUSD",1739478370333,0.11435271,2661.0,2660.6,4.50951]
["bitfinex","ETHUSD",1739478370334,0.11435271,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739478370551,0.11435271,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1739478370921,0.11435271,2661.0,2660.8,7.51645]
["bitfinex","ETHUSD",1739478371122,0.11435271,2661.0,2660.8,3.7582]
["bitfinex","ETHUSD",1739478371639,0.11435271,2661.0,2660.6,5.27112404]
["bitfinex","ETHUSD",1739478371835,0.11435271,2661.0,2660.7,0.5271124]
["bitfinex","ETHUSD",1739478372854,0.11435271,2661.0,2660.7,4.2854524]
["bitfinex","ETHUSD",1739478374310,0.11435271,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1739478374311,0.7606,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1739478374587,3.75841,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1739478374876,4.51929,2660.5,2660.0,1.535681]
["bitfinex","ETHUSD",1739478375080,4.51929,2660.5,2660.0,4.54313]
["bitfinex","ETHUSD",1739478375227,0.11202588,2660.4,2660.0,0.7838]
["bitfinex","ETHUSD",1739478375427,0.8178,2660.1,2659.6,0.7529]
["bitfinex","ETHUSD",1739478375682,3.75943,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1739478375844,3.80642612,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1739478376023,3.75943,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1739478376223,0.11135681,2659.9,2659.5,3.76001]
["bitfinex","ETHUSD",1739478376784,0.11135681,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1739478376933,9.89707,2660.1,2659.5,7.52003]
["bitfinex","ETHUSD",1739478377132,0.11135681,2659.8,2659.7,3.75972]
["bitfinex","ETHUSD",1739478377358,0.11135681,2659.8,2659.7,4.54692]
["bitfinex","ETHUSD",1739478377573,6.1378,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1739478377772,0.1110949,2659.8,2659.7,3.75972]
["bitfinex","ETHUSD",1739478378009,6.1378,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1739478378181,0.11113371,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1739478378478,0.0075,2660.0,2659.3,0.74174996]
["bitfinex","ETHUSD",1739478378642,3.75953,2659.9,2659.3,0.74174996]
["bitfinex","ETHUSD",1739478378973,3.87089401,2659.8,2659.3,0.74174996]
["bitfinex","ETHUSD",1739478379381,3.75982,2659.7,2659.3,0.74174996]
["bitfinex","ETHUSD",1739478379681,3.87073057,2659.7,2659.3,0.74174996]
["bitfinex","ETHUSD",1739478379978,9.19073057,2659.7,2659.3,0.74174996]
["bitfinex","ETHUSD",1739478380784,5.43091057,2659.7,2659.3,4.50205996]
["bitfinex","ETHUSD",1739478380931,5.43091057,2659.7,2659.3,8.78804596]
["bitfinex","ETHUSD",1739478381269,9.19080057,2659.7,2659.3,1.26742596]
["bitfinex","ETHUSD",1739478381814,4.57158,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1739478381980,0.8116,2659.6,2659.1,7.52115]
["bitfinex","ETHUSD",1739478382135,0.8116,2659.6,2659.1,4.50484502]
["bitfinex","ETHUSD",1739478382326,0.11091057,2659.5,2659.1,4.50484502]
["bitfinex","ETHUSD",1739478383538,5.47791212,2659.5,2659.1,0.74427502]
["bitfinex","ETHUSD",1739478383777,3.76088,2659.0,2658.3,0.7729]
["bitfinex","ETHUSD",1739478383938,0.7813,2658.7,2658.0,1.52116678]
["bitfinex","ETHUSD",1739478384138,3.76137,2658.6,2658.0,5.28331678]
["bitfinex","ETHUSD",1739478384455,7.40656056,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1739478384652,0.10896092,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739478384876,6.1102,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1739478385054,6.1102,2658.9,2658.5,3.76138]
["bitfinex","ETHUSD",1739478385456,6.1102,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1739478385704,5.32,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739478386336,5.32,2659.1,2658.9,7.52173]
["bitfinex","ETHUSD",1739478386539,5.32,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1739478386885,5.32,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1739478387230,5.32,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1739478387586,5.32,2659.3,2659.0,3.76076]
["bitfinex","ETHUSD",1739478388187,5.32,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1739478388513,5.32,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1739478388713,5.32,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1739478388932,5.32,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739478389105,9.0804,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739478389632,9.08045,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1739478389792,5.32,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1739478389986,3.76054,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1739478390602,0.8101,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739478391145,4.57091,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739478391443,3.76112,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739478391589,9.08112,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739478392221,5.32,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1739478392450,5.32,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1739478393319,5.32,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1739478393320,5.32,2658.8,2658.3,7.52337]
["bitfinex","ETHUSD",1739478393635,3.76123,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1739478393836,0.0075,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1739478394007,3.65275056,2658.7,2658.1,7.52401]
["bitfinex","ETHUSD",1739478394339,3.65275056,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739478394508,5.70151382,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739478394842,0.015,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1739478395044,5.32,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739478395391,9.08095,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739478395586,3.76112,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1739478395792,3.76112,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1739478396143,9.08097,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1739478396345,3.7611,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739478396522,9.08095,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1739478396709,5.32,2658.9,2658.2,4.215934]
["bitfinex","ETHUSD",1739478396908,9.08096,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1739478397328,3.76109,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739478397532,0.107194,2658.7,2658.4,3.76163]
["bitfinex","ETHUSD",1739478397713,9.081,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1739478398043,0.107194,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1739478398547,0.107194,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739478398866,0.107194,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1739478399027,0.107194,2658.8,2658.3,4.1833084]
["bitfinex","ETHUSD",1739478399233,0.107194,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1739478399433,0.107194,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1739478399627,0.107194,2658.8,2658.6,3.76128]
["bitfinex","ETHUSD",1739478399828,0.107194,2658.8,2658.7,4.137358]
["bitfinex","ETHUSD",1739478400471,0.7681,2659.3,2659.1,3.76056]
["bitfinex","ETHUSD",1739478400832,0.10724256,2659.2,2659.1,3.76056]
["bitfinex","ETHUSD",1739478401203,0.7681,2659.3,2659.1,3.76056]
["bitfinex","ETHUSD",1739478401347,0.10775716,2659.2,2659.1,3.76056]
["bitfinex","ETHUSD",1739478401698,3.0663,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739478401875,0.10775716,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1739478402080,3.76017,2659.5,2659.0,3.76069]
["bitfinex","ETHUSD",1739478402279,0.10775716,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1739478402594,3.7604,2659.3,2658.8,4.28708947]
["bitfinex","ETHUSD",1739478402756,3.7604,2659.3,2658.6,1.4988747]
["bitfinex","ETHUSD",1739478402757,0.10785423,2659.0,2658.6,6.76137]
["bitfinex","ETHUSD",1739478402962,4.53651,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1739478403177,0.10777657,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1739478403343,4.53651,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1739478403548,4.53651,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1739478403549,0.10777657,2658.8,2658.7,3.76113]
["bitfinex","ETHUSD",1739478403746,0.7759,2659.2,2658.7,7.52229]
["bitfinex","ETHUSD",1739478403949,0.7684,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1739478405186,0.0075,2659.1,2658.8,3.76106]
["bitfinex","ETHUSD",1739478405913,0.7684,2659.2,2658.8,3.76106]
["bitfinex","ETHUSD",1739478406448,6.0884,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1739478406965,2.261,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1739478407597,2.261,2659.1,2658.6,5.01329]
["bitfinex","ETHUSD",1739478407598,2.261,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1739478408863,2.261,2659.1,2658.6,5.01327]
["bitfinex","ETHUSD",1739478409054,2.261,2659.1,2658.7,3.76119]
["bitfinex","ETHUSD",1739478409252,7.232765,2659.1,2658.6,1.252]
["bitfinex","ETHUSD",1739478409475,3.76081,2659.0,2658.6,1.252]
["bitfinex","ETHUSD",1739478409849,7.232715,2659.1,2658.6,1.252]
["bitfinex","ETHUSD",1739478410709,11.04053735,2659.1,2658.6,1.252]
["bitfinex","ETHUSD",1739478411001,10.993525,2659.1,2658.6,1.252]
["bitfinex","ETHUSD",1739478411362,7.232735,2659.1,2658.6,5.01337]
["bitfinex","ETHUSD",1739478411710,2.261,2659.1,2658.6,5.01329]
["bitfinex","ETHUSD",1739478411874,2.261,2659.1,2658.7,3.76117]
["bitfinex","ETHUSD",1739478412419,7.581,2659.1,2658.7,3.76117]
["bitfinex","ETHUSD",1739478412604,0.10790286,2659.0,2658.7,3.76117]
["bitfinex","ETHUSD",1739478412911,0.10790286,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739478413477,0.10790286,2659.0,2658.8,3.76105]
["bitfinex","ETHUSD",1739478413983,0.10790286,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739478414768,0.10790286,2659.0,2658.9,4.58876]
["bitfinex","ETHUSD",1739478415526,0.10790286,2659.0,2658.9,4.8671776]
["bitfinex","ETHUSD",1739478418454,0.10790286,2659.0,2658.9,7.8671776]
["bitfinex","ETHUSD",1739478418614,2.86e-06,2659.0,2658.9,12.29632816]
["bitfinex","ETHUSD",1739478418813,5.32,2659.6,2659.5,4.544]
["bitfinex","ETHUSD",1739478419014,5.32,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739478419216,5.42444725,2659.6,2659.3,3.76028]
["bitfinex","ETHUSD",1739478419987,9.18453725,2659.6,2659.0,0.7748]
["bitfinex","ETHUSD",1739478420288,9.18453725,2659.6,2658.9,3.76084]
["bitfinex","ETHUSD",1739478420289,3.76778,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1739478420449,2.2685,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1739478420789,0.10508792,2659.3,2658.8,0.764]
["bitfinex","ETHUSD",1739478421080,0.8033,2659.1,2658.6,1.252]
["bitfinex","ETHUSD",1739478421279,0.8033,2659.1,2658.6,5.0133]
["bitfinex","ETHUSD",1739478421483,0.10473851,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1739478423669,5.32,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739478424251,5.32,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1739478424441,5.32,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1739478424783,5.32,2659.2,2658.8,7.522]
["bitfinex","ETHUSD",1739478424989,5.32,2659.2,2658.6,2.0784]
["bitfinex","ETHUSD",1739478425286,5.32,2659.2,2658.9,3.76088]
["bitfinex","ETHUSD",1739478425453,5.32,2659.2,2658.9,7.52173]
["bitfinex","ETHUSD",1739478425654,5.32,2659.2,2659.0,3.76078]
["bitfinex","ETHUSD",1739478426284,0.10467055,2659.1,2659.0,3.76078]
["bitfinex","ETHUSD",1739478427570,5.32,2659.2,2659.0,3.76078]
["bitfinex","ETHUSD",1739478427788,5.32,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739478428291,7.581,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1739478428781,0.757,2659.1,2658.6,5.01326]
["bitfinex","ETHUSD",1739478429156,0.757,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1739478429335,0.757,2659.1,2658.8,3.76095]
["bitfinex","ETHUSD",1739478429535,0.757,2659.1,2658.9,3.7609]
["bitfinex","ETHUSD",1739478429787,5.32,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739478433018,5.32,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1739478433225,2.261,2659.0,2658.6,1.252]
["bitfinex","ETHUSD",1739478433509,0.8255,2658.9,2658.6,5.01325]
["bitfinex","ETHUSD",1739478434014,8.4065,2658.9,2658.6,1.252]
["bitfinex","ETHUSD",1739478434214,2.2685,2658.7,2658.6,1.252]
["bitfinex","ETHUSD",1739478434516,9.1868207,2658.7,2658.6,1.252]
["bitfinex","ETHUSD",1739478434868,17.42670126,2658.7,2658.6,1.252]
["bitfinex","ETHUSD",1739478436109,17.97670126,2658.7,2658.6,1.252]
["bitfinex","ETHUSD",1739478438259,15.82838056,2658.7,2658.6,1.252]
["bitfinex","ETHUSD",1739478441689,22.02363112,2658.7,2658.6,1.252]
["bitfinex","ETHUSD",1739478441918,4.56441,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1739478442123,4.56441,2657.8,2657.4,0.34777136]
["bitfinex","ETHUSD",1739478442124,5.32,2657.7,2657.4,0.34777136]
["bitfinex","ETHUSD",1739478442839,0.10279651,2657.6,2657.4,4.11079136]
["bitfinex","ETHUSD",1739478443046,3.76293,2657.5,2657.4,0.34777136]
["bitfinex","ETHUSD",1739478443249,6.341068,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1739478443594,0.8159,2657.4,2656.8,6.20948262]
["bitfinex","ETHUSD",1739478443807,0.91810383,2657.4,2656.8,6.20942262]
["bitfinex","ETHUSD",1739478444026,0.91810383,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1739478444208,0.91810383,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1739478444406,2.37458553,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1739478445048,2.37458553,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1739478445196,0.90310383,2657.4,2657.2,3.76326]
["bitfinex","ETHUSD",1739478445397,0.10220383,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739478447057,5.32,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739478451065,6.1295,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1739478451806,2.261,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1739478452015,5.32,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739478452312,5.32,2658.1,2657.8,3.76251]
["bitfinex","ETHUSD",1739478452506,5.32,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1739478452758,0.7862,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739478452759,5.32,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1739478452958,7.581,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1739478453751,0.10168893,2658.1,2657.9,3.76228]
["bitfinex","ETHUSD",1739478454313,0.10168893,2658.1,2657.7,0.7535]
["bitfinex","ETHUSD",1739478454661,0.10168893,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739478454861,0.7713,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1739478455012,0.0075,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1739478455410,2.2685,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1739478456313,6.02951,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1739478456631,4.22119006,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739478457029,4.22119006,2658.9,2658.6,3.76132]
["bitfinex","ETHUSD",1739478457269,5.32,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1739478458154,5.32,2659.0,2658.8,7.52201]
["bitfinex","ETHUSD",1739478458381,5.32,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1739478458783,5.32,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739478459255,10.57023345,2659.5,2658.9,4.595815]
["bitfinex","ETHUSD",1739478459453,14.33041345,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1739478460005,14.33035345,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1739478460152,8.30923345,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739478460352,3.76025,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1739478460589,3.76025,2659.4,2658.9,7.52173]
["bitfinex","ETHUSD",1739478460806,3.76025,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1739478461009,10.57023345,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1739478461299,0.10392307,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1739478461457,14.33034345,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1739478461659,0.10392307,2659.2,2658.9,3.76085]
["bitfinex","ETHUSD",1739478461965,0.10392307,2659.1,2658.9,3.76085]
["bitfinex","ETHUSD",1739478462300,14.33034345,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739478462474,14.33034345,2659.5,2659.0,3.326275]
["bitfinex","ETHUSD",1739478463519,10.57023345,2659.5,2659.0,3.326275]
["bitfinex","ETHUSD",1739478463708,3.76024,2659.4,2659.0,3.326275]
["bitfinex","ETHUSD",1739478464005,3.76025,2659.4,2659.0,3.326275]
["bitfinex","ETHUSD",1739478464194,10.57023345,2659.5,2659.0,3.326275]
["bitfinex","ETHUSD",1739478464401,14.33036345,2659.5,2659.0,3.326275]
["bitfinex","ETHUSD",1739478464821,10.57023345,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1739478465113,10.57023345,2659.5,2659.3,3.76029]
["bitfinex","ETHUSD",1739478465249,10.57023345,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1739478465454,10.57023345,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739478465709,14.33033345,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739478466622,14.33033345,2659.5,2658.8,4.58767]
["bitfinex","ETHUSD",1739478466756,14.33033345,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739478467086,16.58615285,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739478467714,12.82605285,2659.5,2659.2,3.76042]
["bitfinex","ETHUSD",1739478468206,12.82605285,2659.5,2659.2,3.76043]
["bitfinex","ETHUSD",1739478468409,12.82605285,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1739478468589,12.82605285,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1739478468756,12.82605285,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1739478470114,12.82605285,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1739478470321,8.30173345,2659.5,2659.3,3.76031]
["bitfinex","ETHUSD",1739478470465,8.30173345,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739478470892,8.30173345,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1739478472714,0.10445703,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739478474912,5.42445703,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739478475912,5.42445703,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1739478476282,5.42445703,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739478477833,5.42445703,2659.4,2659.3,4.54838]
["bitfinex","ETHUSD",1739478479220,5.42445703,2659.4,2659.1,4.53706]
["bitfinex","ETHUSD",1739478479422,5.42445703,2659.4,2659.2,3.76051]
["bitfinex","ETHUSD",1739478479591,5.42445703,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739478480341,5.42445703,2659.4,2659.3,4.590119]
["bitfinex","ETHUSD",1739478482854,5.42445703,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739478484735,5.42445703,2659.4,2659.3,4.93984032]
["bitfinex","ETHUSD",1739478484903,0.10445703,2659.4,2659.3,4.93984032]
["bitfinex","ETHUSD",1739478486149,0.10445703,2659.4,2659.3,4.96748071]
["bitfinex","ETHUSD",1739478486706,0.10445703,2659.4,2659.3,7.93984032]
["bitfinex","ETHUSD",1739478486905,0.10445703,2659.4,2659.3,9.18421945]
["bitfinex","ETHUSD",1739478490361,0.10445703,2659.4,2659.3,7.93984032]
["bitfinex","ETHUSD",1739478493127,0.10445703,2659.4,2659.3,4.10804032]
["bitfinex","ETHUSD",1739478499515,0.10445703,2659.4,2659.3,7.90668263]
["bitfinex","ETHUSD",1739478499802,5.32,2659.7,2659.3,4.11866032]
["bitfinex","ETHUSD",1739478500106,5.32,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739478501109,5.32,2659.7,2659.6,4.10762032]
["bitfinex","ETHUSD",1739478502003,7.581,2659.7,2659.6,4.10762032]
["bitfinex","ETHUSD",1739478502213,5.32,2659.7,2659.6,4.10762032]
["bitfinex","ETHUSD",1739478502802,5.42547612,2659.7,2659.6,4.10762032]
["bitfinex","ETHUSD",1739478504511,0.10547612,2659.7,2659.6,4.10762032]
["bitfinex","ETHUSD",1739478504807,5.32,2659.9,2659.6,4.10762032]
["bitfinex","ETHUSD",1739478505009,0.10566048,2659.8,2659.6,4.10761032]
["bitfinex","ETHUSD",1739478505307,0.10566048,2659.8,2659.6,4.10762032]
["bitfinex","ETHUSD",1739478506367,0.10566048,2659.8,2659.6,4.10754032]
["bitfinex","ETHUSD",1739478506536,0.10566048,2659.8,2659.7,4.10748032]
["bitfinex","ETHUSD",1739478506681,0.7878,2660.0,2659.8,3.75963]
["bitfinex","ETHUSD",1739478506877,0.7878,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1739478507221,0.10566048,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739478507847,0.10566048,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1739478508142,3.86526048,2659.9,2659.5,3.76005]
["bitfinex","ETHUSD",1739478508353,0.69140605,2659.8,2659.6,3.75988]
["bitfinex","ETHUSD",1739478508496,0.10566048,2659.9,2659.6,3.75988]
["bitfinex","ETHUSD",1739478508696,6.8082,2660.0,2659.7,0.34854291]
["bitfinex","ETHUSD",1739478508939,0.10566048,2659.8,2659.7,0.34854291]
["bitfinex","ETHUSD",1739478509108,3.0488,2660.0,2659.7,0.34854291]
["bitfinex","ETHUSD",1739478509307,0.10566048,2659.8,2659.7,4.10836291]
["bitfinex","ETHUSD",1739478509639,0.7651,2660.3,2659.8,3.75957]
["bitfinex","ETHUSD",1739478509852,0.10566048,2659.8,2659.7,4.10834291]
["bitfinex","ETHUSD",1739478510139,3.75925,2660.1,2659.9,0.34854291]
["bitfinex","ETHUSD",1739478510444,4.212347,2660.2,2659.9,0.34854291]
["bitfinex","ETHUSD",1739478510611,0.453157,2660.2,2659.9,0.34854291]
["bitfinex","ETHUSD",1739478511093,4.212277,2660.2,2659.9,0.34854291]
["bitfinex","ETHUSD",1739478511436,0.7238377,2660.1,2659.9,0.34854291]
["bitfinex","ETHUSD",1739478511647,0.7238377,2660.1,2660.0,0.34854291]
["bitfinex","ETHUSD",1739478512647,0.453157,2660.2,2660.0,0.34854291]
["bitfinex","ETHUSD",1739478513316,0.7651,2660.3,2660.0,0.34854291]
["bitfinex","ETHUSD",1739478514237,0.7651,2660.3,2660.0,4.10785291]
["bitfinex","ETHUSD",1739478514543,0.7651,2660.3,2660.1,0.34854291]
["bitfinex","ETHUSD",1739478514902,4.52408,2660.3,2660.1,0.34854291]
["bitfinex","ETHUSD",1739478515723,3.75911,2660.2,2660.1,0.34854291]
["bitfinex","ETHUSD",1739478515928,4.587414,2660.2,2660.1,0.34854291]
["bitfinex","ETHUSD",1739478516159,4.587414,2660.2,2660.1,0.34842761]
["bitfinex","ETHUSD",1739478516463,0.828304,2660.2,2660.1,0.34842761]
["bitfinex","ETHUSD",1739478516595,0.7651,2660.3,2660.1,0.34842761]
["bitfinex","ETHUSD",1739478517125,3.0261,2660.3,2660.0,3.75935]
["bitfinex","ETHUSD",1739478517301,6.78514,2660.3,2659.8,3.75956]
["bitfinex","ETHUSD",1739478517497,10.54418,2660.3,2659.8,3.75956]
["bitfinex","ETHUSD",1739478517831,1.16044714,2660.2,2659.8,3.75956]
["bitfinex","ETHUSD",1739478518133,4.91957714,2660.2,2659.8,3.75956]
["bitfinex","ETHUSD",1739478518445,1.16044714,2660.2,2659.9,4.10795017]
["bitfinex","ETHUSD",1739478518742,1.16044714,2660.2,2659.9,4.45632626]
["bitfinex","ETHUSD",1739478519144,1.16044714,2660.2,2659.9,0.69681626]
["bitfinex","ETHUSD",1739478519437,3.42144714,2660.2,2659.9,0.69681626]
["bitfinex","ETHUSD",1739478519643,1.16044714,2660.2,2659.9,0.69681626]
["bitfinex","ETHUSD",1739478519946,1.16044714,2660.2,2660.0,0.34844017]
["bitfinex","ETHUSD",1739478520451,0.79455871,2660.1,2660.0,0.34844017]
["bitfinex","ETHUSD",1739478520615,7.66190252,2660.1,2660.0,0.34844017]
["bitfinex","ETHUSD",1739478520792,7.61490871,2660.1,2660.0,0.34844017]
["bitfinex","ETHUSD",1739478520997,7.72078262,2660.1,2660.0,0.34844017]
["bitfinex","ETHUSD",1739478521448,6.02792,2660.0,2659.7,0.34844017]
["bitfinex","ETHUSD",1739478521619,1.14802026,2659.9,2659.7,0.34844017]
["bitfinex","ETHUSD",1739478522143,0.10575748,2659.8,2659.7,0.34844017]
["bitfinex","ETHUSD",1739478522653,3.75954,2659.9,2659.7,0.34844017]
["bitfinex","ETHUSD",1739478522945,0.10575748,2659.8,2659.7,0.69699014]
["bitfinex","ETHUSD",1739478523303,3.86543748,2659.8,2659.7,0.69699014]
["bitfinex","ETHUSD",1739478523644,5.64548523,2659.8,2659.7,0.34854997]
["bitfinex","ETHUSD",1739478523849,7.91398523,2659.8,2659.7,0.34854997]
["bitfinex","ETHUSD",1739478524345,3.75982,2659.7,2659.3,0.34854997]
["bitfinex","ETHUSD",1739478524534,3.75999,2659.6,2659.3,0.34854997]
["bitfinex","ETHUSD",1739478524835,3.86547583,2659.6,2659.3,0.34854997]
["bitfinex","ETHUSD",1739478525142,0.10548583,2659.6,2659.4,0.34875103]
["bitfinex","ETHUSD",1739478526437,3.86548583,2659.6,2659.1,6.76064]
["bitfinex","ETHUSD",1739478526644,3.86548583,2659.6,2659.1,10.5212]
["bitfinex","ETHUSD",1739478527061,3.86548583,2659.6,2659.1,6.76056]
["bitfinex","ETHUSD",1739478527260,3.76018,2659.5,2659.2,0.34875667]
["bitfinex","ETHUSD",1739478527732,0.10524322,2659.4,2659.2,0.34875667]
["bitfinex","ETHUSD",1739478528128,4.92734536,2659.6,2659.2,0.34875667]
["bitfinex","ETHUSD",1739478528329,0.10524322,2659.3,2659.0,0.7571]
["bitfinex","ETHUSD",1739478528562,3.76028,2659.4,2659.0,0.7571]
["bitfinex","ETHUSD",1739478528769,0.10524322,2659.2,2659.0,0.7571]
["bitfinex","ETHUSD",1739478528982,4.56218,2659.4,2659.0,0.7571]
["bitfinex","ETHUSD",1739478529579,0.10524322,2659.3,2659.0,4.51789]
["bitfinex","ETHUSD",1739478529781,0.10524322,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739478529782,4.33247554,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739478529946,0.57198554,2659.3,2659.0,3.76075]
["bitfinex","ETHUSD",1739478530138,0.10524322,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739478530558,0.10524322,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1739478530890,0.10524322,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739478531336,0.0075,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1739478531536,0.10502968,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739478531763,0.0075,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1739478531967,0.10502968,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739478532177,6.02867,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739478532379,0.10502968,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1739478532596,7.10403206,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739478532732,0.10502968,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1739478532936,2.2685,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739478533154,0.10502968,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1739478533353,6.02861,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739478533563,0.10502968,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1739478533877,0.10502968,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1739478533878,0.10500056,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1739478534283,2.2685,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1739478534589,7.10396106,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1739478535079,6.02127,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1739478535247,6.02127,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739478535985,6.02127,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1739478536276,2.261,2659.4,2659.0,7.52152]
["bitfinex","ETHUSD",1739478536497,6.02867,2659.5,2659.1,3.76062]
["bitfinex","ETHUSD",1739478536699,0.0075,2659.5,2659.2,3.7605]
["bitfinex","ETHUSD",1739478537198,6.02866,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739478537394,7.48004306,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1739478537554,7.48004306,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1739478538400,6.02126,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1739478538693,3.76041,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1739478539488,0.7601,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1739478539680,3.7609,2659.0,2658.6,0.8293]
["bitfinex","ETHUSD",1739478539991,3.76104,2658.9,2658.6,0.8293]
["bitfinex","ETHUSD",1739478540208,3.76104,2658.9,2658.4,1.5872255]
["bitfinex","ETHUSD",1739478540501,3.76104,2658.9,2658.4,5.3488555]
["bitfinex","ETHUSD",1739478540697,3.76097,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1739478541002,3.76097,2658.9,2658.4,1.5872255]
["bitfinex","ETHUSD",1739478541298,3.76097,2658.9,2658.4,9.1104055]
["bitfinex","ETHUSD",1739478541511,3.76097,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1739478542392,3.76082,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739478542999,3.76095,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1739478543371,3.76139,2658.6,2658.4,3.0]
["bitfinex","ETHUSD",1739478543883,3.76173,2658.4,2657.9,4.51763]
["bitfinex","ETHUSD",1739478544657,3.2908,2658.7,2657.9,3.7553]
["bitfinex","ETHUSD",1739478544810,7.05205,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1739478545132,3.2908,2658.7,2658.4,3.76161]
["bitfinex","ETHUSD",1739478545516,3.2908,2658.7,2658.3,7.5235]
["bitfinex","ETHUSD",1739478545715,3.2908,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1739478546436,3.2908,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1739478547637,0.10374818,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1739478547797,0.10374818,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1739478548497,0.10374818,2658.6,2658.4,3.76156]
["bitfinex","ETHUSD",1739478548698,0.10374818,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1739478548920,0.10374818,2658.6,2658.3,7.52343]
["bitfinex","ETHUSD",1739478549103,0.10374818,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1739478550245,0.10374818,2658.6,2658.4,3.76161]
["bitfinex","ETHUSD",1739478550939,0.10374818,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739478551242,3.0767,2658.9,2658.5,4.59111]
["bitfinex","ETHUSD",1739478551436,0.10315592,2658.8,2658.5,4.59111]
["bitfinex","ETHUSD",1739478551648,2.539,2659.0,2658.6,3.76131]
["bitfinex","ETHUSD",1739478551947,0.10316563,2658.9,2658.6,3.76131]
["bitfinex","ETHUSD",1739478552701,0.10316563,2658.9,2658.7,3.76114]
["bitfinex","ETHUSD",1739478553049,0.8153,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1739478553194,3.76146,2658.6,2658.3,0.7505]
["bitfinex","ETHUSD",1739478553396,6.06937839,2658.7,2658.1,4.51252]
["bitfinex","ETHUSD",1739478553596,0.8025,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739478553816,0.90588899,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1739478554050,0.90588899,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1739478554248,0.10338899,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1739478554430,0.10338899,2658.6,2658.4,3.76155]
["bitfinex","ETHUSD",1739478554793,0.8025,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1739478554996,0.1031462,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1739478555355,2.261,2658.7,2658.4,3.76157]
["bitfinex","ETHUSD",1739478555536,0.1031462,2658.6,2658.5,3.76148]
["bitfinex","ETHUSD",1739478555695,0.1031462,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739478556656,0.8025,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1739478556862,0.1031462,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1739478557007,4.5636,2658.8,2658.4,0.7536]
["bitfinex","ETHUSD",1739478557353,0.1031462,2658.7,2658.5,3.76147]
["bitfinex","ETHUSD",1739478557551,0.1031462,2658.7,2658.4,4.51513]
["bitfinex","ETHUSD",1739478557756,1.44919719,2658.8,2658.4,3.76153]
["bitfinex","ETHUSD",1739478557957,0.1031462,2658.6,2658.4,3.76153]
["bitfinex","ETHUSD",1739478558154,0.8025,2658.8,2658.4,7.5231]
["bitfinex","ETHUSD",1739478558355,0.1031462,2658.5,2658.4,3.76153]
["bitfinex","ETHUSD",1739478558870,3.0635,2658.8,2658.4,3.76153]
["bitfinex","ETHUSD",1739478559044,0.1031462,2658.5,2658.4,3.76165]
["bitfinex","ETHUSD",1739478559269,7.883888,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1739478559456,0.10319474,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1739478559779,2.261,2659.0,2658.4,0.787]
["bitfinex","ETHUSD",1739478559982,3.0928,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1739478560151,3.0928,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1739478560348,6.85363,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1739478561257,3.0928,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1739478561590,3.0928,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1739478561796,0.8318,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1739478562686,0.10319474,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1739478563396,0.10319474,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739478564046,0.8177,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1739478564246,0.10319474,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1739478564996,0.10319474,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739478566990,0.10319474,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1739478567284,0.10319474,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1739478568990,0.10319474,2659.1,2658.9,3.76092]
["bitfinex","ETHUSD",1739478569862,5.42319474,2659.1,2658.9,3.76092]
["bitfinex","ETHUSD",1739478570063,5.42319474,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478570392,5.42319474,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1739478570622,5.42319474,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739478570915,5.42319474,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478571272,0.10319474,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478571510,5.32,2659.3,2659.0,4.593809]
["bitfinex","ETHUSD",1739478571772,0.1034861,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478571971,5.32,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739478572197,0.1034861,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478572398,5.32,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739478574027,0.755,2659.6,2659.4,3.76012]
["bitfinex","ETHUSD",1739478575619,0.755,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1739478577620,0.755,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739478577826,0.10435992,2659.5,2659.4,3.76022]
["bitfinex","ETHUSD",1739478577993,0.755,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1739478578179,0.10435992,2659.5,2659.4,3.76022]
["bitfinex","ETHUSD",1739478583114,0.10435992,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1739478583436,2.67739591,2659.5,2658.9,4.56916]
["bitfinex","ETHUSD",1739478583598,2.67739591,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739478583794,2.67739591,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739478583980,2.67739591,2659.5,2659.2,3.76043]
["bitfinex","ETHUSD",1739478584832,7.581,2659.4,2659.2,3.76043]
["bitfinex","ETHUSD",1739478585185,0.10489383,2659.3,2659.2,3.76043]
["bitfinex","ETHUSD",1739478585685,0.8329,2659.2,2658.6,0.8009]
["bitfinex","ETHUSD",1739478585993,2.261,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1739478586177,2.36589383,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1739478586631,2.36589383,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1739478586782,2.36589383,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478587644,0.10489383,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478590048,2.261,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739478590251,5.32,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739478590593,7.581,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1739478590795,7.581,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1739478591574,12.555516,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1739478591845,0.8101,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1739478592256,2.261,2659.0,2658.5,0.7979]
["bitfinex","ETHUSD",1739478592488,7.581,2659.0,2658.5,0.7979]
["bitfinex","ETHUSD",1739478592789,0.10448617,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1739478592993,0.10448617,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1739478593398,0.10448617,2658.9,2658.5,0.7979]
["bitfinex","ETHUSD",1739478593596,0.91928617,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1739478594583,0.91928617,2658.9,2658.6,7.52267]
["bitfinex","ETHUSD",1739478595287,0.91928617,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739478595465,0.10448617,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739478596596,0.10448617,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1739478596807,5.42448617,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1739478597801,5.42448617,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739478599259,5.42448617,2658.9,2658.8,5.328621]
["bitfinex","ETHUSD",1739478600607,6.24248617,2658.9,2658.5,0.791]
["bitfinex","ETHUSD",1739478600773,2.30801345,2658.8,2657.8,0.791]
["bitfinex","ETHUSD",1739478600971,3.76187,2658.3,2657.8,4.55349]
["bitfinex","ETHUSD",1739478601150,3.079,2658.5,2657.8,4.55349]
["bitfinex","ETHUSD",1739478601351,2.261,2658.4,2657.8,0.791]
["bitfinex","ETHUSD",1739478601552,2.261,2658.4,2657.7,2.57055453]
["bitfinex","ETHUSD",1739478601553,6.02289,2658.3,2657.7,2.57055453]
["bitfinex","ETHUSD",1739478601756,8.22480056,2658.5,2657.7,2.57055453]
["bitfinex","ETHUSD",1739478601757,5.90625056,2658.5,2657.7,2.57055453]
["bitfinex","ETHUSD",1739478602063,0.277,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1739478602469,0.765,2658.7,2658.0,3.76211]
["bitfinex","ETHUSD",1739478602688,0.765,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1739478602890,3.026,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739478603090,2.261,2658.6,2658.1,3.76204]
["bitfinex","ETHUSD",1739478603271,2.261,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1739478603472,2.261,2658.6,2658.3,3.76168]
["bitfinex","ETHUSD",1739478603875,2.261,2658.6,2658.4,3.76154]
["bitfinex","ETHUSD",1739478604759,2.261,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1739478604960,2.261,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1739478605415,2.261,2658.6,2658.1,4.596319]
["bitfinex","ETHUSD",1739478605612,2.261,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1739478606260,6.02239,2658.6,2658.1,0.834339]
["bitfinex","ETHUSD",1739478606456,6.02239,2658.6,2658.0,3.76215]
["bitfinex","ETHUSD",1739478606691,6.02239,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1739478606919,2.261,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1739478607280,2.261,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1739478607466,6.02241,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1739478607659,3.76159,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739478608274,4.54541,2658.3,2657.7,6.33311453]
["bitfinex","ETHUSD",1739478608506,13.62731,2658.3,2657.7,10.09563453]
["bitfinex","ETHUSD",1739478608703,9.86541,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1739478609719,9.86541,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739478610073,6.1036,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1739478610410,6.1036,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739478610626,5.32,2658.3,2658.0,3.76216]
["bitfinex","ETHUSD",1739478610916,5.32,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739478611571,5.32,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1739478612751,5.32,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1739478613305,0.0075,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1739478614359,6.03029,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739478614562,3.87322406,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1739478615064,5.32,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1739478615269,0.0075,2657.9,2657.2,0.7655]
["bitfinex","ETHUSD",1739478615457,0.0075,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1739478615627,0.277,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1739478617845,0.10284508,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1739478618180,0.10284508,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1739478619079,3.76268,2657.7,2657.2,4.52877]
["bitfinex","ETHUSD",1739478619279,0.10284508,2657.8,2657.2,5.35629287]
["bitfinex","ETHUSD",1739478619440,0.10244676,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1739478619783,0.277,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1739478620076,4.03938,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1739478620284,3.76262,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1739478620451,9.08262,2657.8,2657.2,5.35630287]
["bitfinex","ETHUSD",1739478620653,9.08262,2657.8,2657.2,5.35624287]
["bitfinex","ETHUSD",1739478621182,9.08262,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739478621394,9.08262,2657.8,2657.2,4.52872]
["bitfinex","ETHUSD",1739478621395,3.76267,2657.7,2657.2,4.52872]
["bitfinex","ETHUSD",1739478621555,3.76265,2657.7,2657.2,4.52872]
["bitfinex","ETHUSD",1739478621886,0.831,2657.6,2657.2,3.76322]
["bitfinex","ETHUSD",1739478622086,5.90625056,2657.5,2656.9,3.76378]
["bitfinex","ETHUSD",1739478622378,9.66924056,2657.5,2656.8,0.7919]
["bitfinex","ETHUSD",1739478622592,9.66924056,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1739478622770,11.81782432,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1739478623309,8.05483432,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1739478623582,11.81776432,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1739478623765,3.76308,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1739478624367,11.81776432,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1739478624368,11.81779432,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1739478624583,3.76308,2657.4,2656.9,7.52737]
["bitfinex","ETHUSD",1739478624734,3.76308,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1739478625588,3.76324,2657.3,2656.8,4.55571]
["bitfinex","ETHUSD",1739478625767,5.32,2657.3,2656.8,4.55571]
["bitfinex","ETHUSD",1739478626172,5.32,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1739478626541,5.32,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1739478628073,5.32,2657.3,2657.0,3.76359]
["bitfinex","ETHUSD",1739478628557,5.32,2657.3,2657.1,3.76348]
["bitfinex","ETHUSD",1739478628755,5.32,2657.3,2657.1,3.76341]
["bitfinex","ETHUSD",1739478629201,5.32,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1739478629705,5.32,2657.3,2657.0,3.76356]
["bitfinex","ETHUSD",1739478630907,5.32,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1739478632070,9.08324,2657.3,2656.8,4.5558]
["bitfinex","ETHUSD",1739478632487,3.76343,2657.2,2656.8,0.7919]
["bitfinex","ETHUSD",1739478632691,3.86451634,2657.2,2656.8,0.7919]
["bitfinex","ETHUSD",1739478633293,0.10108634,2657.2,2656.8,4.55576]
["bitfinex","ETHUSD",1739478633804,0.10108634,2657.1,2656.8,4.55576]
["bitfinex","ETHUSD",1739478634505,0.10108634,2657.1,2656.9,3.76375]
["bitfinex","ETHUSD",1739478637641,0.10108634,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478638431,0.10108634,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1739478640240,0.10108634,2657.1,2656.9,7.52742]
["bitfinex","ETHUSD",1739478640436,0.10108634,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478644486,5.32,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739478645030,5.32,2657.3,2657.1,3.76341]
["bitfinex","ETHUSD",1739478645373,5.32,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739478647279,5.32,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1739478647618,0.10072669,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739478649652,0.10072669,2657.3,2657.1,3.76344]
["bitfinex","ETHUSD",1739478650126,0.10072669,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739478650931,0.10072669,2657.3,2657.2,4.54785]
["bitfinex","ETHUSD",1739478651873,0.10072669,2657.3,2657.2,7.57556411]
["bitfinex","ETHUSD",1739478652240,5.32,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739478652376,5.32,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739478656035,5.32,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1739478657093,5.32,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739478657796,5.32,2657.9,2657.6,4.59527]
["bitfinex","ETHUSD",1739478657996,5.32,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1739478658294,5.32,2657.9,2657.6,4.59527]
["bitfinex","ETHUSD",1739478658505,5.32,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1739478658710,5.32,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739478659156,5.32,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1739478659648,7.08963141,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1739478660459,3.0171,2657.6,2656.5,2.59123141]
["bitfinex","ETHUSD",1739478660664,1.76963141,2657.5,2657.1,3.76338]
["bitfinex","ETHUSD",1739478660957,1.76963141,2657.5,2657.3,3.76312]
["bitfinex","ETHUSD",1739478661326,0.277,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739478661526,3.76214,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1739478661724,1.067,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1739478662260,7.09023,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1739478662564,0.10134878,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1739478662709,0.10134878,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1739478663063,0.10134878,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1739478663426,0.10134878,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739478663811,0.10134878,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1739478664801,0.10134878,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739478664941,0.7545,2658.2,2657.8,3.76251]
["bitfinex","ETHUSD",1739478665125,0.10147513,2658.1,2657.9,3.76231]
["bitfinex","ETHUSD",1739478665327,0.10147513,2658.1,2657.8,3.76248]
["bitfinex","ETHUSD",1739478665553,0.10147513,2658.1,2657.8,7.5249]
["bitfinex","ETHUSD",1739478665754,0.10147513,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1739478665961,0.10147513,2658.1,2657.9,3.76226]
["bitfinex","ETHUSD",1739478666465,0.10147513,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1739478666660,0.79721524,2658.1,2657.4,0.7756]
["bitfinex","ETHUSD",1739478666891,0.10147513,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1739478667331,0.10147513,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1739478667528,0.7859,2658.0,2657.4,3.76296]
["bitfinex","ETHUSD",1739478667736,3.76251,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1739478667951,0.10154316,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1739478668111,3.76294,2657.5,2657.0,0.7649]
["bitfinex","ETHUSD",1739478668309,0.8086,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1739478668884,0.10154316,2657.2,2657.0,3.76363]
["bitfinex","ETHUSD",1739478669175,6.1286,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1739478669355,0.10076557,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1739478669554,5.32,2657.1,2656.6,4.52898]
["bitfinex","ETHUSD",1739478669751,0.10075584,2657.0,2656.7,3.76395]
["bitfinex","ETHUSD",1739478670402,0.10075584,2657.0,2656.6,4.52898]
["bitfinex","ETHUSD",1739478670546,0.10075584,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1739478670869,0.10075584,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1739478671076,0.7791,2656.9,2656.5,3.76424]
["bitfinex","ETHUSD",1739478671282,0.7791,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739478671481,0.7791,2656.9,2656.4,0.7905]
["bitfinex","ETHUSD",1739478671482,0.10051279,2656.8,2656.7,3.76404]
["bitfinex","ETHUSD",1739478671775,7.581,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1739478671975,0.10051279,2657.0,2656.7,3.76394]
["bitfinex","ETHUSD",1739478672534,0.10051279,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478672944,0.10051279,2657.0,2656.8,3.76385]
["bitfinex","ETHUSD",1739478673293,0.10051279,2657.0,2656.8,7.5277]
["bitfinex","ETHUSD",1739478673466,0.10051279,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478675561,0.10051279,2657.0,2656.9,4.516543]
["bitfinex","ETHUSD",1739478675988,0.10051279,2657.0,2656.9,7.516543]
["bitfinex","ETHUSD",1739478678153,5.32,2657.1,2656.9,7.516543]
["bitfinex","ETHUSD",1739478678359,5.32,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478679898,5.32,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739478680283,5.42051279,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739478681073,5.42051279,2657.5,2657.3,3.7632]
["bitfinex","ETHUSD",1739478681491,5.42051279,2657.5,2657.2,3.76324]
["bitfinex","ETHUSD",1739478681804,4.63902858,2657.4,2656.9,3.76374]
["bitfinex","ETHUSD",1739478682109,2.261,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1739478682256,7.581,2657.1,2656.7,3.76397]
["bitfinex","ETHUSD",1739478682691,0.10065861,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1739478684016,0.10065861,2657.0,2656.8,3.76389]
["bitfinex","ETHUSD",1739478684166,1.32363647,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1739478684515,0.10065861,2657.0,2656.8,3.76385]
["bitfinex","ETHUSD",1739478684814,0.10065861,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478691831,0.10065861,2657.0,2656.9,4.57028]
["bitfinex","ETHUSD",1739478694788,0.10065861,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478696231,0.10065861,2657.0,2656.8,3.76385]
["bitfinex","ETHUSD",1739478696440,1.32432447,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1739478696994,1.32432447,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1739478697240,1.32432447,2657.0,2656.8,3.76384]
["bitfinex","ETHUSD",1739478697738,1.32432447,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478697739,6.64432447,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478698246,5.42065861,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478698534,0.10065861,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478698947,0.7975,2657.3,2657.0,3.76354]
["bitfinex","ETHUSD",1739478699091,0.7975,2657.3,2657.1,3.76347]
["bitfinex","ETHUSD",1739478699520,0.7975,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739478700743,3.0496,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739478700955,3.0496,2657.5,2657.3,3.7632]
["bitfinex","ETHUSD",1739478701243,6.72797576,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1739478701439,0.7866,2657.4,2657.2,3.76333]
["bitfinex","ETHUSD",1739478701646,0.7866,2657.4,2657.2,3.76328]
["bitfinex","ETHUSD",1739478701941,0.7866,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739478702710,0.7866,2657.4,2657.2,3.7633]
["bitfinex","ETHUSD",1739478703029,0.7866,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1739478703344,0.7866,2657.4,2657.1,3.7635]
["bitfinex","ETHUSD",1739478703649,0.7866,2657.4,2657.1,7.52693]
["bitfinex","ETHUSD",1739478704350,0.7866,2657.4,2657.1,3.76343]
["bitfinex","ETHUSD",1739478704653,0.7866,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1739478705524,0.7866,2657.4,2657.2,7.52661]
["bitfinex","ETHUSD",1739478705710,0.7866,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739478706107,0.7866,2657.4,2657.1,3.7634]
["bitfinex","ETHUSD",1739478706509,0.7866,2657.4,2657.2,3.7633]
["bitfinex","ETHUSD",1739478706741,0.7866,2657.4,2656.7,3.76397]
["bitfinex","ETHUSD",1739478706742,3.73554695,2657.4,2656.8,4.56673]
["bitfinex","ETHUSD",1739478706950,3.0496,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739478707676,3.15029752,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739478708134,0.10069752,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739478708542,2.263,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478709276,2.263,2657.6,2657.4,3.76305]
["bitfinex","ETHUSD",1739478709477,2.941461,2657.6,2656.8,3.76388]
["bitfinex","ETHUSD",1739478709656,2.263,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1739478709857,2.263,2657.6,2657.4,3.76296]
["bitfinex","ETHUSD",1739478710078,2.263,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478711264,2.263,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1739478711470,2.263,2657.6,2657.2,3.76324]
["bitfinex","ETHUSD",1739478712128,2.263,2657.6,2657.2,7.52652]
["bitfinex","ETHUSD",1739478712429,2.263,2657.6,2657.0,0.8303]
["bitfinex","ETHUSD",1739478712766,2.263,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478713272,0.7516,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739478713433,0.7516,2657.7,2657.5,3.7629]
["bitfinex","ETHUSD",1739478713434,0.7516,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1739478713870,0.7516,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1739478714070,0.7516,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739478714279,0.7516,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1739478714280,3.842257,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1739478714436,3.842257,2657.7,2657.4,3.76301]
["bitfinex","ETHUSD",1739478714640,3.842257,2657.7,2657.5,3.76286]
["bitfinex","ETHUSD",1739478714835,3.0146,2657.7,2657.5,3.76283]
["bitfinex","ETHUSD",1739478716489,3.0146,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1739478716779,3.0146,2657.7,2657.3,3.76316]
["bitfinex","ETHUSD",1739478716984,3.0146,2657.7,2657.4,3.76295]
["bitfinex","ETHUSD",1739478717615,3.0146,2657.7,2657.0,0.8303]
["bitfinex","ETHUSD",1739478717787,3.0146,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739478717938,3.0146,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1739478718582,3.0146,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739478718985,2.263,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739478719691,3.0756,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1739478719986,0.7881,2658.1,2657.8,3.76244]
["bitfinex","ETHUSD",1739478720285,1.66681454,2658.1,2657.8,3.76244]
["bitfinex","ETHUSD",1739478720785,2.263,2658.0,2657.7,7.52522]
["bitfinex","ETHUSD",1739478721366,2.263,2658.0,2657.8,3.76244]
["bitfinex","ETHUSD",1739478721765,2.263,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739478721969,0.8036,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1739478722172,0.8036,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739478722592,0.90496823,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739478723111,0.10136823,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739478723466,0.10136823,2658.5,2658.3,3.76177]
["bitfinex","ETHUSD",1739478723860,0.10136823,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739478724912,0.10136823,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1739478725564,0.10136823,2658.5,2658.3,7.52358]
["bitfinex","ETHUSD",1739478725812,0.10136823,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739478728216,0.7976,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739478728375,0.7976,2659.0,2658.7,3.76118]
["bitfinex","ETHUSD",1739478728376,0.277,2659.1,2658.7,0.8281]
["bitfinex","ETHUSD",1739478728573,0.10205804,2659.0,2658.9,3.76087]
["bitfinex","ETHUSD",1739478728811,0.10205804,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1739478729012,0.10205804,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739478729167,0.10205804,2659.0,2658.8,7.52209]
["bitfinex","ETHUSD",1739478729499,0.10205804,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739478730917,0.10205804,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1739478731505,0.10205804,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739478732084,0.10205804,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1739478732291,0.10205804,2659.0,2658.8,7.52202]
["bitfinex","ETHUSD",1739478732675,0.10205804,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739478733910,0.8132,2659.2,2658.7,0.8281]
["bitfinex","ETHUSD",1739478734111,0.10289364,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1739478734311,4.57374,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1739478734512,0.10289364,2658.9,2658.8,3.76102]
["bitfinex","ETHUSD",1739478734746,0.8132,2659.2,2658.8,7.52203]
["bitfinex","ETHUSD",1739478734950,0.10289364,2658.9,2658.8,7.52203]
["bitfinex","ETHUSD",1739478735207,0.8132,2659.2,2659.0,3.76075]
["bitfinex","ETHUSD",1739478735845,0.8132,2659.2,2659.0,7.52147]
["bitfinex","ETHUSD",1739478736152,0.8256,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1739478736323,0.8331,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1739478736523,0.8331,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1739478736743,0.8331,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1739478736928,0.8331,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1739478737139,0.8331,2659.4,2659.2,3.76048]
["bitfinex","ETHUSD",1739478737350,0.8331,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1739478737638,0.10289364,2659.3,2659.1,3.76064]
["bitfinex","ETHUSD",1739478738706,0.10289364,2659.3,2659.1,3.7606]
["bitfinex","ETHUSD",1739478739410,0.10289364,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739478739726,0.10289364,2659.3,2658.7,0.8281]
["bitfinex","ETHUSD",1739478740061,0.10289364,2659.3,2659.0,3.76069]
["bitfinex","ETHUSD",1739478740593,0.10289364,2659.3,2659.1,3.76064]
["bitfinex","ETHUSD",1739478741784,3.86331364,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1739478741980,0.10289364,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1739478742170,0.422043,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1739478742900,0.422043,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1739478743201,0.10289364,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1739478743769,0.10289364,2659.3,2658.9,7.52166]
["bitfinex","ETHUSD",1739478744373,0.10289364,2659.3,2658.9,3.76081]
["bitfinex","ETHUSD",1739478744573,0.10289364,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1739478744899,0.10289364,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739478744900,3.86328364,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739478745062,1.174094,2659.3,2658.9,3.76089]
["bitfinex","ETHUSD",1739478745915,1.174094,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1739478746488,1.174094,2659.3,2659.1,3.76061]
["bitfinex","ETHUSD",1739478746677,0.10289364,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1739478746895,0.10289364,2659.3,2659.1,7.52117]
["bitfinex","ETHUSD",1739478747078,0.10289364,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1739478748254,0.10289364,2659.3,2659.1,3.76056]
["bitfinex","ETHUSD",1739478748794,0.10289364,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739478749223,0.10289364,2659.3,2659.1,3.76064]
["bitfinex","ETHUSD",1739478750249,0.10289364,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1739478750950,0.10289364,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1739478751252,0.04700611,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1739478751427,0.7574,2659.0,2658.8,3.76104]
["bitfinex","ETHUSD",1739478751631,0.10430171,2658.9,2658.8,3.76104]
["bitfinex","ETHUSD",1739478752646,0.10430171,2658.9,2658.7,3.76116]
["bitfinex","ETHUSD",1739478752852,0.15131292,2658.9,2658.6,3.76126]
["bitfinex","ETHUSD",1739478753057,0.93620806,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1739478753217,0.93620806,2658.9,2658.2,0.7762]
["bitfinex","ETHUSD",1739478753428,0.10430171,2658.9,2658.7,3.76114]
["bitfinex","ETHUSD",1739478753819,0.10430171,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739478753820,0.11180171,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739478754019,0.10430171,2658.9,2658.7,3.76118]
["bitfinex","ETHUSD",1739478754221,0.10430171,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739478756168,4.4290706,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1739478756318,5.09827766,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1739478756522,5.09827766,2659.3,2659.0,3.76076]
["bitfinex","ETHUSD",1739478757366,4.4290706,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1739478757569,4.4290706,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1739478757570,8.1894706,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1739478757768,3.76058,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1739478757971,0.04701049,2659.2,2658.6,3.76125]
["bitfinex","ETHUSD",1739478758144,4.58907,2659.0,2658.6,3.76125]
["bitfinex","ETHUSD",1739478758341,5.42950205,2659.0,2658.6,3.76125]
["bitfinex","ETHUSD",1739478759175,1.66863205,2659.0,2658.6,3.76125]
["bitfinex","ETHUSD",1739478759544,5.42945205,2659.0,2658.6,3.76125]
["bitfinex","ETHUSD",1739478760091,1.66863205,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1739478760225,0.8282,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1739478760673,0.8282,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1739478761040,0.8282,2659.0,2658.4,0.8303]
["bitfinex","ETHUSD",1739478761249,0.8282,2659.0,2658.8,3.76104]
["bitfinex","ETHUSD",1739478761962,0.8282,2659.0,2657.6,3.76279]
["bitfinex","ETHUSD",1739478761963,0.7617,2658.5,2657.6,3.76279]
["bitfinex","ETHUSD",1739478762177,9.84328,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1739478763295,7.4115506,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1739478763481,11.1734706,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1739478763678,0.8076,2658.0,2657.4,6.75840366]
["bitfinex","ETHUSD",1739478764112,0.8076,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1739478764313,0.8151,2658.2,2657.5,3.0]
["bitfinex","ETHUSD",1739478764620,0.8151,2658.2,2657.8,3.76251]
["bitfinex","ETHUSD",1739478765004,0.8076,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1739478765336,0.8076,2658.2,2657.8,7.52484]
["bitfinex","ETHUSD",1739478765497,0.8076,2658.2,2657.8,3.76238]
["bitfinex","ETHUSD",1739478765806,0.8076,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739478765988,0.8076,2658.2,2658.0,3.76217]
["bitfinex","ETHUSD",1739478767899,0.10316555,2658.1,2658.0,3.76217]
["bitfinex","ETHUSD",1739478768285,0.8037,2658.4,2658.0,3.76217]
["bitfinex","ETHUSD",1739478768615,0.10316555,2658.3,2658.1,3.76204]
["bitfinex","ETHUSD",1739478768987,5.42316555,2658.3,2658.1,3.76204]
["bitfinex","ETHUSD",1739478769588,5.42316555,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739478770990,5.42316555,2658.3,2658.1,3.76206]
["bitfinex","ETHUSD",1739478771193,5.42316555,2658.3,2658.1,7.52406]
["bitfinex","ETHUSD",1739478771392,5.42316555,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739478771662,5.42316555,2658.3,2658.2,4.591074]
["bitfinex","ETHUSD",1739478771830,7.68616555,2658.3,2658.2,4.591074]
["bitfinex","ETHUSD",1739478772008,5.42316555,2658.3,2658.2,4.591074]
["bitfinex","ETHUSD",1739478775344,5.42316555,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739478781263,0.10316555,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739478781604,5.32,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1739478781793,5.32,2658.6,2658.4,3.76162]
["bitfinex","ETHUSD",1739478781972,5.32,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739478782551,5.42288394,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739478784016,7.68588394,2658.6,2658.1,4.5294]
["bitfinex","ETHUSD",1739478784157,12.29308233,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739478784359,0.788,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1739478784773,0.10290336,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1739478785405,0.10290336,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739478785606,0.10290336,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1739478785904,0.10290336,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739478787778,0.10290336,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1739478787984,0.10290336,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1739478788183,0.10290336,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1739478788704,0.10290336,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739478791525,0.10290336,2658.4,2658.3,5.291473]
["bitfinex","ETHUSD",1739478791821,5.32,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739478792373,0.0075,2659.1,2658.4,3.76166]
["bitfinex","ETHUSD",1739478792374,5.32,2659.1,2658.4,3.76166]
["bitfinex","ETHUSD",1739478792578,5.32,2659.1,2658.8,0.7773]
["bitfinex","ETHUSD",1739478792805,5.85826402,2659.1,2658.8,3.76099]
["bitfinex","ETHUSD",1739478793031,5.32,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1739478793182,5.32,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478793535,5.32,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1739478793536,2.263,2659.2,2658.9,3.76088]
["bitfinex","ETHUSD",1739478794083,5.32,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1739478795010,5.32,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1739478795722,5.32,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739478796224,5.32,2659.3,2659.1,3.76056]
["bitfinex","ETHUSD",1739478796622,5.32,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739478796824,5.32,2659.3,2659.1,3.76063]
["bitfinex","ETHUSD",1739478797208,5.32,2659.3,2659.1,7.52118]
["bitfinex","ETHUSD",1739478797411,5.32,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739478799144,5.32,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1739478800211,5.32,2659.3,2659.0,7.52144]
["bitfinex","ETHUSD",1739478800417,5.32,2659.3,2659.0,3.76071]
["bitfinex","ETHUSD",1739478800745,5.32,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1739478801304,5.32,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1739478802646,5.32,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739478803834,5.32,2659.3,2659.2,4.592627]
["bitfinex","ETHUSD",1739478804720,5.32,2659.5,2659.2,4.592627]
["bitfinex","ETHUSD",1739478805084,5.32,2659.5,2659.1,4.56055]
["bitfinex","ETHUSD",1739478805085,5.32,2659.5,2659.1,4.56046]
["bitfinex","ETHUSD",1739478805264,9.08011,2659.5,2659.1,4.56046]
["bitfinex","ETHUSD",1739478805647,5.32,2659.5,2659.1,4.56046]
["bitfinex","ETHUSD",1739478806175,9.08019,2659.5,2659.1,0.7999]
["bitfinex","ETHUSD",1739478806381,5.32,2659.5,2659.1,4.56053]
["bitfinex","ETHUSD",1739478807586,5.32,2659.5,2659.2,3.7604]
["bitfinex","ETHUSD",1739478807758,5.32,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1739478807958,5.32,2659.5,2659.3,3.76031]
["bitfinex","ETHUSD",1739478808200,5.32,2659.5,2659.1,0.7999]
["bitfinex","ETHUSD",1739478808469,5.32,2659.5,2659.1,1.255984]
["bitfinex","ETHUSD",1739478808656,5.32,2659.5,2659.3,3.76032]
["bitfinex","ETHUSD",1739478809057,5.32,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739478809259,5.32,2659.5,2659.3,3.76032]
["bitfinex","ETHUSD",1739478809484,5.32,2659.6,2659.3,3.76032]
["bitfinex","ETHUSD",1739478809635,5.32,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739478810781,5.32,2659.6,2659.5,4.5598]
["bitfinex","ETHUSD",1739478813636,5.32,2660.1,2659.7,3.75968]
["bitfinex","ETHUSD",1739478813939,10.53859,2660.3,2659.6,3.75992]
["bitfinex","ETHUSD",1739478813940,5.32,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1739478815036,9.07913,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1739478815231,9.07913,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739478815430,9.07913,2660.2,2659.7,4.591676]
["bitfinex","ETHUSD",1739478815830,9.07913,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739478816233,5.32,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739478816587,5.32,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1739478817182,5.32,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1739478817382,3.0205,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1739478817528,3.0205,2660.3,2659.5,0.7997]
["bitfinex","ETHUSD",1739478817734,3.0205,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1739478817980,6.77953,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1739478818146,3.75914,2660.2,2659.7,3.7597]
["bitfinex","ETHUSD",1739478818342,3.75914,2660.2,2659.7,4.21564]
["bitfinex","ETHUSD",1739478818542,3.75914,2660.2,2659.7,7.97536]
["bitfinex","ETHUSD",1739478818959,3.75914,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739478819236,3.75914,2660.2,2659.7,4.21564]
["bitfinex","ETHUSD",1739478819771,3.75914,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739478820249,6.77953,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739478820453,6.77953,2660.3,2659.9,3.75948]
["bitfinex","ETHUSD",1739478820635,3.0205,2660.3,2660.0,3.75934]
["bitfinex","ETHUSD",1739478822484,3.0205,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739478822684,6.77954,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739478822982,6.77954,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1739478823228,10.5386,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1739478823392,6.02222,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1739478824095,6.02222,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1739478825083,2.263,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1739478825288,6.02212,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1739478826445,2.263,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1739478826885,2.263,2660.2,2659.9,3.75946]
["bitfinex","ETHUSD",1739478827646,0.10169156,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1739478829787,0.10169156,2660.1,2659.8,3.75965]
["bitfinex","ETHUSD",1739478829995,0.10169156,2660.1,2659.8,3.75958]
["bitfinex","ETHUSD",1739478833808,0.10169156,2660.1,2659.6,3.75983]
["bitfinex","ETHUSD",1739478833809,3.86103156,2660.1,2659.6,7.51973]
["bitfinex","ETHUSD",1739478833997,2.2705,2659.6,2658.9,0.8081]
["bitfinex","ETHUSD",1739478834159,2.2705,2659.6,2658.8,2.04563925]
["bitfinex","ETHUSD",1739478834160,5.9126706,2659.1,2658.8,2.04563925]
["bitfinex","ETHUSD",1739478834364,6.02395,2658.9,2658.8,2.04563925]
["bitfinex","ETHUSD",1739478834703,3.0611,2658.9,2658.8,2.04563925]
["bitfinex","ETHUSD",1739478834845,3.16308319,2658.9,2658.8,2.04563925]
["bitfinex","ETHUSD",1739478836894,0.90008319,2658.9,2658.8,2.04563925]
["bitfinex","ETHUSD",1739478838855,0.10198319,2658.9,2658.8,2.04563925]
["bitfinex","ETHUSD",1739478839070,4.4105706,2659.1,2658.8,2.04563925]
["bitfinex","ETHUSD",1739478839395,8.1713106,2659.1,2658.8,2.04563925]
["bitfinex","ETHUSD",1739478839602,3.90884682,2659.0,2658.8,2.04563925]
["bitfinex","ETHUSD",1739478839801,4.58225,2658.9,2658.8,2.04563925]
["bitfinex","ETHUSD",1739478839964,4.58225,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1739478840169,3.76141,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1739478840397,3.6496706,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739478840693,0.10084583,2658.5,2658.3,3.76173]
["bitfinex","ETHUSD",1739478840914,3.6496706,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1739478841496,0.10084583,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1739478841798,0.10084583,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1739478842187,0.10084583,2658.6,2658.4,3.76155]
["bitfinex","ETHUSD",1739478842387,3.6496706,2658.7,2658.4,3.76155]
["bitfinex","ETHUSD",1739478842544,3.6496706,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1739478842747,0.10084583,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739478842948,3.6496706,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1739478843208,0.09933888,2658.3,2657.8,0.8166]
["bitfinex","ETHUSD",1739478843502,4.4299706,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1739478843797,0.09924161,2658.0,2657.7,3.76254]
["bitfinex","ETHUSD",1739478844010,0.09924161,2658.0,2657.6,6.76278]
["bitfinex","ETHUSD",1739478844499,0.09924161,2658.0,2657.7,3.76254]
["bitfinex","ETHUSD",1739478844815,0.09924161,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1739478844973,0.92837083,2658.0,2657.5,3.76279]
["bitfinex","ETHUSD",1739478845298,0.92837083,2658.0,2657.7,3.76262]
["bitfinex","ETHUSD",1739478845503,0.92837083,2658.0,2657.7,3.76258]
["bitfinex","ETHUSD",1739478845705,0.92837083,2658.0,2657.7,3.76256]
["bitfinex","ETHUSD",1739478845847,0.09924161,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1739478846064,0.09924161,2658.0,2657.8,3.76242]
["bitfinex","ETHUSD",1739478846363,0.09924161,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739478847230,0.09924161,2658.0,2657.6,3.76269]
["bitfinex","ETHUSD",1739478847567,0.09924161,2658.0,2657.8,3.76244]
["bitfinex","ETHUSD",1739478847817,0.09924161,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739478848206,0.8279,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739478848381,0.8279,2658.4,2657.9,0.82762]
["bitfinex","ETHUSD",1739478848382,2.263,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1739478848565,2.263,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1739478849111,2.263,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1739478850418,2.263,2658.9,2658.6,7.52257]
["bitfinex","ETHUSD",1739478850620,2.263,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1739478851019,0.8279,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1739478851183,0.8279,2659.0,2658.6,4.588791]
["bitfinex","ETHUSD",1739478851520,0.8279,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1739478851820,6.7405706,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1739478852023,10.5014506,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1739478852389,6.7405706,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1739478853730,0.8279,2659.0,2658.4,0.7514]
["bitfinex","ETHUSD",1739478853911,0.8279,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739478854113,0.0075,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1739478854313,0.0075,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1739478854512,3.81523402,2659.1,2658.5,7.52281]
["bitfinex","ETHUSD",1739478854727,7.53583948,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1739478854947,7.48882546,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1739478855306,3.72810546,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1739478855645,2.2705,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1739478856048,6.0313,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1739478856650,3.80793405,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1739478857006,6.0313,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1739478857251,3.76084,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1739478857617,0.09560081,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739478858951,3.76116,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1739478859256,3.76116,2658.8,2657.8,3.76243]
["bitfinex","ETHUSD",1739478859257,2.263,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1739478859405,6.02487,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1739478859605,0.04702885,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1739478859950,0.0075,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1739478860119,0.09617553,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1739478860744,0.7998,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739478861088,0.7998,2658.0,2657.4,0.7861]
["bitfinex","ETHUSD",1739478861253,0.09565927,2657.9,2657.4,0.7861]
["bitfinex","ETHUSD",1739478861565,0.09565927,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1739478861847,0.09565927,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739478862757,0.09565927,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739478863249,0.09565927,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739478863396,0.09565927,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739478864007,0.09565927,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739478864352,0.09565927,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739478865350,0.09565927,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739478865698,0.09565927,2657.9,2657.7,7.52514]
["bitfinex","ETHUSD",1739478865949,0.09565927,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739478866480,0.09565927,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739478867065,0.09565927,2657.9,2657.5,3.76287]
["bitfinex","ETHUSD",1739478867215,0.09565927,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739478867713,0.09565927,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1739478869110,0.09565927,2657.9,2657.6,3.76274]
["bitfinex","ETHUSD",1739478870122,0.09565927,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1739478870418,0.09565927,2657.9,2657.2,3.76322]
["bitfinex","ETHUSD",1739478870419,3.76276,2657.7,2657.2,3.76322]
["bitfinex","ETHUSD",1739478870583,0.8257,2657.6,2657.2,3.76322]
["bitfinex","ETHUSD",1739478870789,0.8257,2657.6,2657.3,3.76312]
["bitfinex","ETHUSD",1739478871097,0.09468509,2657.5,2657.3,3.76312]
["bitfinex","ETHUSD",1739478871794,0.09468509,2657.5,2657.2,3.76322]
["bitfinex","ETHUSD",1739478872199,0.09468509,2657.5,2657.0,4.52963]
["bitfinex","ETHUSD",1739478872365,0.0075,2657.4,2656.8,2.17994808]
["bitfinex","ETHUSD",1739478872567,0.0075,2657.4,2656.7,0.8016]
["bitfinex","ETHUSD",1739478872568,3.6496706,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1739478872772,0.09435374,2657.1,2656.7,7.52804]
["bitfinex","ETHUSD",1739478873112,0.09435374,2657.1,2656.7,3.76397]
["bitfinex","ETHUSD",1739478873296,0.09435374,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739478873505,0.09435374,2657.1,2656.9,7.52742]
["bitfinex","ETHUSD",1739478873799,0.09435374,2657.1,2656.9,3.76366]
["bitfinex","ETHUSD",1739478875703,0.09435374,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478876231,3.0533,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1739478876530,0.09433425,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1739478876832,0.09433425,2657.0,2656.9,3.76371]
["bitfinex","ETHUSD",1739478876982,3.0533,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1739478877347,0.09433425,2657.2,2656.9,3.76371]
["bitfinex","ETHUSD",1739478877829,0.09433425,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1739478878120,3.92910619,2657.3,2656.5,4.56589]
["bitfinex","ETHUSD",1739478878429,3.92910619,2657.3,2657.0,3.76354]
["bitfinex","ETHUSD",1739478879588,3.92910619,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1739478880124,0.79757362,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1739478880329,0.79757362,2657.2,2657.0,3.7636]
["bitfinex","ETHUSD",1739478880639,0.87580619,2657.3,2656.5,3.76434]
["bitfinex","ETHUSD",1739478880834,0.8081,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1739478880985,0.04704063,2657.5,2657.0,0.7835]
["bitfinex","ETHUSD",1739478881330,0.0075,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1739478881498,4.96917706,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1739478881702,7.23217706,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1739478881897,5.32,2657.6,2657.2,3.76322]
["bitfinex","ETHUSD",1739478882093,5.32,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1739478882931,5.32,2657.6,2657.2,3.76322]
["bitfinex","ETHUSD",1739478883137,10.70298477,2657.6,2657.2,3.76322]
["bitfinex","ETHUSD",1739478883429,6.94018477,2657.6,2657.2,3.76322]
["bitfinex","ETHUSD",1739478883635,6.94018477,2657.6,2657.0,0.7835]
["bitfinex","ETHUSD",1739478883867,5.32,2657.6,2657.4,7.52604]
["bitfinex","ETHUSD",1739478884026,5.32,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478884233,5.32,2657.6,2657.4,3.76298]
["bitfinex","ETHUSD",1739478884620,5.32,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478885264,5.32,2657.6,2657.3,3.7631]
["bitfinex","ETHUSD",1739478885663,5.32,2657.6,2657.4,3.76303]
["bitfinex","ETHUSD",1739478885863,5.32,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739478886181,5.32,2657.6,2657.4,3.76305]
["bitfinex","ETHUSD",1739478886332,5.32,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1739478887640,0.09354473,2657.5,2657.3,3.7632]
["bitfinex","ETHUSD",1739478889780,0.09354473,2657.5,2657.3,7.52627]
["bitfinex","ETHUSD",1739478889987,0.09354473,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739478890931,0.09354473,2657.5,2657.3,3.7631]
["bitfinex","ETHUSD",1739478891849,3.0293,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1739478892031,3.0293,2657.4,2657.0,3.76357]
["bitfinex","ETHUSD",1739478892232,3.0293,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1739478892233,0.09354473,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1739478892439,0.09354473,2657.3,2656.9,3.76374]
["bitfinex","ETHUSD",1739478892677,0.09354473,2657.3,2657.1,3.76346]
["bitfinex","ETHUSD",1739478893054,0.09354473,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1739478893689,0.09354473,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1739478893889,11.34642,2657.2,2656.7,3.76393]
["bitfinex","ETHUSD",1739478894188,0.7949,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1739478894490,0.88822052,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1739478894886,0.88822052,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739478896239,0.09332052,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478897893,0.09332052,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739478898097,0.09332052,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478898695,0.09332052,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739478898856,0.09332052,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1739478899687,5.41332052,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1739478899994,5.41332052,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478901080,5.41332052,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739478901390,6.33097657,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739478902160,5.41332052,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478903250,5.41332052,2657.1,2657.0,4.53384]
["bitfinex","ETHUSD",1739478903645,5.41332052,2657.1,2657.0,4.88328544]
["bitfinex","ETHUSD",1739478904156,5.41332052,2657.1,2657.0,4.11308544]
["bitfinex","ETHUSD",1739478904578,5.41332052,2657.1,2657.0,0.34944544]
["bitfinex","ETHUSD",1739478904785,5.41332052,2657.1,2657.0,4.11308544]
["bitfinex","ETHUSD",1739478905759,5.41332052,2657.1,2657.0,0.34944544]
["bitfinex","ETHUSD",1739478907201,5.41332052,2657.1,2657.0,4.11308544]
["bitfinex","ETHUSD",1739478907499,5.41332052,2657.1,2656.9,6.76371]
["bitfinex","ETHUSD",1739478907844,5.41332052,2657.1,2656.9,10.52743]
["bitfinex","ETHUSD",1739478908043,5.41332052,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478908859,5.41332052,2657.1,2657.0,4.898945]
["bitfinex","ETHUSD",1739478909061,5.41332052,2657.1,2657.0,8.699745]
["bitfinex","ETHUSD",1739478909268,5.32,2657.1,2657.0,8.699745]
["bitfinex","ETHUSD",1739478910125,5.41322302,2657.1,2657.0,8.699745]
["bitfinex","ETHUSD",1739478910311,5.41322302,2657.1,2657.0,7.56444]
["bitfinex","ETHUSD",1739478910840,5.41322302,2657.1,2657.0,7.91378923]
["bitfinex","ETHUSD",1739478911844,0.09322302,2657.1,2657.0,7.91378923]
["bitfinex","ETHUSD",1739478912014,0.83,2657.4,2657.1,3.0]
["bitfinex","ETHUSD",1739478912199,0.10072302,2657.3,2657.0,4.11298923]
["bitfinex","ETHUSD",1739478912545,3.86394302,2657.3,2657.0,0.34934923]
["bitfinex","ETHUSD",1739478912751,3.81050497,2657.2,2657.0,0.34934923]
["bitfinex","ETHUSD",1739478912912,0.83,2657.1,2657.0,0.34934923]
["bitfinex","ETHUSD",1739478913253,1.99996782,2657.1,2657.0,0.34934923]
["bitfinex","ETHUSD",1739478913749,0.92322302,2657.1,2657.0,4.11298923]
["bitfinex","ETHUSD",1739478913899,0.92322302,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478914098,0.92322302,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1739478914345,0.92322302,2657.1,2656.9,3.76368]
["bitfinex","ETHUSD",1739478914850,0.09322302,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478915003,3.0357,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1739478915199,0.09322302,2657.2,2656.9,0.7851]
["bitfinex","ETHUSD",1739478915396,5.32,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1739478915594,0.09322302,2657.5,2657.2,3.76321]
["bitfinex","ETHUSD",1739478915829,0.09322302,2657.5,2657.0,4.11290923]
["bitfinex","ETHUSD",1739478916148,3.77073,2657.3,2657.0,0.34934923]
["bitfinex","ETHUSD",1739478916362,0.458963,2657.2,2657.0,0.34934923]
["bitfinex","ETHUSD",1739478916695,0.09322302,2657.1,2657.0,0.34934923]
["bitfinex","ETHUSD",1739478917099,0.09322302,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1739478919954,0.09322302,2656.9,2656.7,4.11377758]
["bitfinex","ETHUSD",1739478920152,5.32,2658.2,2656.8,6.6496706]
["bitfinex","ETHUSD",1739478920365,1.01288596,2658.5,2656.8,6.6496706]
["bitfinex","ETHUSD",1739478920366,5.32,2658.3,2657.7,0.7662]
["bitfinex","ETHUSD",1739478920652,2.0,2658.9,2657.7,0.7662]
["bitfinex","ETHUSD",1739478920653,6.1229,2658.8,2657.9,3.76236]
["bitfinex","ETHUSD",1739478920803,6.68786706,2658.8,2658.5,3.76141]
["bitfinex","ETHUSD",1739478921161,2.278,2658.7,2658.5,3.76141]
["bitfinex","ETHUSD",1739478921503,6.68786706,2658.8,2658.0,3.0]
["bitfinex","ETHUSD",1739478921504,5.88496706,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739478921659,5.32,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739478921861,5.32,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1739478922065,5.32,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739478922265,3.6496706,2659.9,2658.9,0.7603]
["bitfinex","ETHUSD",1739478922266,0.276,2659.7,2658.9,0.7603]
["bitfinex","ETHUSD",1739478922468,1.28227706,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1739478923111,0.015,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739478923660,0.015,2659.6,2659.0,3.76081]
["bitfinex","ETHUSD",1739478923975,0.015,2659.6,2658.5,4.54364605]
["bitfinex","ETHUSD",1739478923976,0.565,2659.1,2658.4,6.76155]
["bitfinex","ETHUSD",1739478924115,0.0075,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1739478925116,0.0075,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1739478925518,0.015,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1739478925718,0.015,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739478926866,0.015,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1739478927049,3.7759,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1739478927361,0.0075,2658.8,2658.4,3.76161]
["bitfinex","ETHUSD",1739478927863,0.08790574,2658.7,2658.4,3.76161]
["bitfinex","ETHUSD",1739478928239,0.0075,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739478928438,0.08790574,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1739478928765,0.0075,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739478928942,0.08790574,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1739478929142,0.804452,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739478929347,0.08790574,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739478929548,5.32,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739478929740,5.40790574,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739478931074,5.40790574,2658.5,2658.4,5.338905]
["bitfinex","ETHUSD",1739478931587,5.40790574,2658.5,2658.4,8.338905]
["bitfinex","ETHUSD",1739478931923,5.32,2658.5,2658.4,8.338905]
["bitfinex","ETHUSD",1739478932276,5.32,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739478932573,0.2835,2659.4,2659.1,3.76067]
["bitfinex","ETHUSD",1739478932574,5.32,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1739478932895,0.08950597,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739478933380,5.3275,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739478933886,5.3275,2659.3,2659.0,3.76074]
["bitfinex","ETHUSD",1739478934831,5.3275,2659.3,2658.9,3.76089]
["bitfinex","ETHUSD",1739478935162,0.8297,2658.9,2658.5,3.76145]
["bitfinex","ETHUSD",1739478935345,5.32,2658.8,2658.5,3.76141]
["bitfinex","ETHUSD",1739478935734,5.32,2658.8,2658.6,3.76125]
["bitfinex","ETHUSD",1739478935937,5.32,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739478936571,5.32,2658.8,2658.7,8.275778]
["bitfinex","ETHUSD",1739478938355,5.32,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1739478939284,5.32,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1739478940354,5.32,2659.1,2658.9,3.76088]
["bitfinex","ETHUSD",1739478941886,7.583,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1739478942457,7.583,2659.1,2658.9,3.76084]
["bitfinex","ETHUSD",1739478945395,7.583,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478945600,5.32,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478945944,5.40976923,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478947221,7.67276923,2659.1,2658.3,0.7837]
["bitfinex","ETHUSD",1739478947354,7.67276923,2659.1,2658.4,3.76159]
["bitfinex","ETHUSD",1739478947541,7.67276923,2659.1,2658.9,3.76089]
["bitfinex","ETHUSD",1739478948415,7.67276923,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739478952729,7.67276923,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1739478953033,7.67276923,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1739478953219,7.67276923,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1739478954146,3.76125,2658.7,2658.3,0.7837]
["bitfinex","ETHUSD",1739478954283,3.80839864,2658.6,2658.0,0.7763]
["bitfinex","ETHUSD",1739478954483,7.583,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1739478954941,0.09018844,2658.4,2658.0,4.53844]
["bitfinex","ETHUSD",1739478955235,0.09018844,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739478955433,0.09018844,2658.4,2658.1,3.76204]
["bitfinex","ETHUSD",1739478955647,0.09018844,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739478955956,0.09018844,2658.4,2658.3,4.5731]
["bitfinex","ETHUSD",1739478957237,0.09018844,2658.4,2658.3,4.92217353]
["bitfinex","ETHUSD",1739478958353,0.09018844,2658.4,2658.3,4.11087353]
["bitfinex","ETHUSD",1739478960120,0.09018844,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739478960462,0.09018844,2658.4,2658.2,3.76182]
["bitfinex","ETHUSD",1739478960597,0.09018844,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1739478961357,0.09018844,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1739478961510,0.09018844,2658.4,2658.1,7.52399]
["bitfinex","ETHUSD",1739478961848,0.09018844,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1739478962049,7.25834228,2658.4,2658.0,3.0]
["bitfinex","ETHUSD",1739478962209,0.0075,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1739478962406,5.32,2658.2,2658.0,3.0]
["bitfinex","ETHUSD",1739478962641,5.40855055,2658.2,2658.0,3.0]
["bitfinex","ETHUSD",1739478962846,11.4805984,2658.2,2657.7,3.76253]
["bitfinex","ETHUSD",1739478963005,11.86414486,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739478963202,0.7638,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1739478963434,3.0268,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1739478963647,5.40855055,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1739478963952,5.40855055,2657.7,2657.4,6.76301]
["bitfinex","ETHUSD",1739478965065,5.40855055,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1739478965408,5.40855055,2657.7,2657.4,3.0]
["bitfinex","ETHUSD",1739478965639,5.40855055,2657.7,2657.5,3.7628]
["bitfinex","ETHUSD",1739478965845,5.40855055,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1739478966149,5.40855055,2657.7,2657.5,3.76282]
["bitfinex","ETHUSD",1739478966554,5.40855055,2657.7,2657.5,7.52568]
["bitfinex","ETHUSD",1739478966991,5.40855055,2657.7,2657.5,3.76282]
["bitfinex","ETHUSD",1739478967330,5.40855055,2657.7,2657.2,4.51344]
["bitfinex","ETHUSD",1739478967331,0.0075,2657.6,2657.2,4.51344]
["bitfinex","ETHUSD",1739478967535,9.09055,2657.5,2656.9,0.8154]
["bitfinex","ETHUSD",1739478967770,4.52478,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739478967976,0.0075,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1739478968184,0.09509424,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1739478968532,5.32,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1739478969184,0.08759424,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1739478970283,0.08759424,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1739478970493,0.08759424,2657.1,2656.7,3.76395]
["bitfinex","ETHUSD",1739478970871,0.08759424,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1739478971069,0.08759424,2657.1,2656.8,7.52773]
["bitfinex","ETHUSD",1739478971401,0.08759424,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1739478971552,0.08759424,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1739478971945,0.08759424,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1739478972351,0.7839,2657.0,2656.8,3.76382]
["bitfinex","ETHUSD",1739478972600,0.08759424,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1739478972799,0.08616927,2656.9,2656.8,6.76382]
["bitfinex","ETHUSD",1739478972999,0.0075,2657.1,2656.9,7.5275]
["bitfinex","ETHUSD",1739478973170,0.0075,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739478973365,0.0075,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739478973854,0.0075,2657.1,2656.8,6.76388]
["bitfinex","ETHUSD",1739478974055,5.32,2657.0,2656.8,6.76388]
["bitfinex","ETHUSD",1739478974907,5.32,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478977461,5.40616927,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739478980301,5.40616927,2657.0,2656.9,5.644048]
["bitfinex","ETHUSD",1739478985192,5.32,2657.0,2656.9,5.644048]
["bitfinex","ETHUSD",1739478985518,5.40629619,2657.0,2656.9,5.644048]
["bitfinex","ETHUSD",1739478985900,0.08629619,2657.0,2656.9,5.644048]
["bitfinex","ETHUSD",1739478986096,5.32,2657.6,2657.0,3.0]
["bitfinex","ETHUSD",1739478986347,0.08313987,2657.5,2657.4,3.76303]
["bitfinex","ETHUSD",1739478986855,0.08313987,2657.5,2657.1,4.6278548]
["bitfinex","ETHUSD",1739478987005,0.08313987,2657.5,2657.2,3.76329]
["bitfinex","ETHUSD",1739478987910,0.08313987,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739478989461,0.08313987,2657.5,2657.4,7.57727]
["bitfinex","ETHUSD",1739478989657,0.08313987,2657.5,2657.4,8.711307]
["bitfinex","ETHUSD",1739478990231,0.08313987,2657.5,2657.4,7.57727]
["bitfinex","ETHUSD",1739478992771,0.08313987,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1739478995154,0.08313987,2657.5,2657.4,11.2222406]
["bitfinex","ETHUSD",1739478995362,5.32,2657.9,2657.8,4.57201]
["bitfinex","ETHUSD",1739478995662,5.32,2658.2,2657.9,3.76233]
["bitfinex","ETHUSD",1739478995857,5.32,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1739478996061,5.32,2658.2,2658.0,3.76209]
["bitfinex","ETHUSD",1739478996474,5.32,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739478996947,2.262,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1739478997799,5.32,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1739478997952,5.3275,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739478998293,5.3275,2658.2,2658.1,8.34321]
["bitfinex","ETHUSD",1739478998294,5.32,2658.2,2658.1,8.34321]
["bitfinex","ETHUSD",1739478998593,5.32,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739478998949,5.32,2658.4,2658.3,6.7618]
["bitfinex","ETHUSD",1739479002450,5.32,2658.7,2658.3,3.0]
["bitfinex","ETHUSD",1739479002765,5.3275,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739479003094,5.3275,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1739479003701,5.3275,2658.9,2658.7,3.76114]
["bitfinex","ETHUSD",1739479004146,5.3275,2658.9,2658.5,3.7614]
["bitfinex","ETHUSD",1739479004347,0.7967,2658.8,2658.5,3.7614]
["bitfinex","ETHUSD",1739479004876,0.7967,2658.8,2658.5,7.52281]
["bitfinex","ETHUSD",1739479005111,0.7967,2658.8,2658.5,3.7614]
["bitfinex","ETHUSD",1739479005308,0.7967,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1739479006598,9.8778,2658.8,2658.3,3.0]
["bitfinex","ETHUSD",1739479006814,0.7967,2658.5,2657.6,3.76274]
["bitfinex","ETHUSD",1739479007130,3.76917,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739479007437,6.03117,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739479007582,0.77315148,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1739479007781,0.77315148,2658.3,2657.9,3.76225]
["bitfinex","ETHUSD",1739479008083,0.77315148,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1739479008307,0.0075,2658.1,2657.8,3.0]
["bitfinex","ETHUSD",1739479008835,0.08240492,2658.0,2657.8,3.0]
["bitfinex","ETHUSD",1739479009456,3.0776,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1739479009729,6.84007,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1739479010036,0.0075,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1739479010615,0.08240492,2657.6,2657.4,3.76299]
["bitfinex","ETHUSD",1739479012741,0.08240492,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479013246,0.08240492,2657.6,2657.5,4.515522]
["bitfinex","ETHUSD",1739479013450,5.32,2657.8,2657.5,4.515522]
["bitfinex","ETHUSD",1739479013595,0.08197454,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479013942,5.32,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739479014094,0.08197454,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479014620,5.32,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739479014937,0.08197454,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479015450,5.32,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739479015739,0.08197454,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479016240,6.1676339,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1739479016407,0.08197454,2657.6,2657.5,3.76284]
["bitfinex","ETHUSD",1739479016745,6.1206,2657.9,2657.1,12.0330554]
["bitfinex","ETHUSD",1739479017052,6.1206,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1739479017237,0.08197454,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1739479017422,0.08197454,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739479017736,0.08197454,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1739479018241,0.08197454,2657.8,2657.4,3.76302]
["bitfinex","ETHUSD",1739479018404,0.08197454,2657.8,2657.5,3.76289]
["bitfinex","ETHUSD",1739479019328,0.08197454,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739479020513,0.08197454,2657.8,2657.7,6.76265]
["bitfinex","ETHUSD",1739479023385,0.08138045,2657.8,2657.7,4.11085981]
["bitfinex","ETHUSD",1739479023694,0.08138045,2657.8,2657.7,0.34820981]
["bitfinex","ETHUSD",1739479024633,0.08888045,2657.8,2657.7,0.34820981]
["bitfinex","ETHUSD",1739479024838,3.5752035,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1739479025795,2.35088045,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1739479026469,2.35088045,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739479026788,2.35088045,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1739479027159,2.35088045,2657.8,2657.4,3.76295]
["bitfinex","ETHUSD",1739479027466,5.32,2657.7,2657.4,3.76295]
["bitfinex","ETHUSD",1739479027667,5.40127285,2657.7,2657.4,3.76295]
["bitfinex","ETHUSD",1739479028998,5.44831008,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739479029161,6.67733309,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739479030277,6.67733309,2657.7,2657.4,3.76303]
["bitfinex","ETHUSD",1739479030601,6.63029586,2657.7,2657.4,3.76303]
["bitfinex","ETHUSD",1739479030748,5.40127285,2657.7,2657.4,3.76303]
["bitfinex","ETHUSD",1739479030956,0.8302,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1739479031268,0.8302,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1739479031470,0.08109674,2657.5,2657.4,3.0]
["bitfinex","ETHUSD",1739479033152,0.08109674,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739479033499,5.40109674,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1739479034208,5.40109674,2657.5,2657.3,3.76319]
["bitfinex","ETHUSD",1739479034492,5.40109674,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739479037607,5.40109674,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1739479037900,5.40109674,2657.5,2657.3,3.76312]
["bitfinex","ETHUSD",1739479039654,5.40109674,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739479041003,5.40109674,2657.5,2657.3,3.76312]
["bitfinex","ETHUSD",1739479041505,5.40109674,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739479042817,5.40109674,2657.5,2657.4,8.274096]
["bitfinex","ETHUSD",1739479043691,5.40109674,2657.5,2657.4,8.62352704]
["bitfinex","ETHUSD",1739479044003,5.40109674,2657.5,2657.4,7.87090104]
["bitfinex","ETHUSD",1739479044600,5.40109674,2657.5,2657.4,3.34943104]
["bitfinex","ETHUSD",1739479044963,5.40109674,2657.5,2657.4,7.11250104]
["bitfinex","ETHUSD",1739479045163,5.40109674,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1739479046200,5.40109674,2657.5,2657.4,3.0]
["bitfinex","ETHUSD",1739479046574,5.40109674,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1739479046783,5.40109674,2657.5,2657.4,3.0]
["bitfinex","ETHUSD",1739479047267,5.40109674,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1739479048313,5.40109674,2657.5,2657.4,7.1125842]
["bitfinex","ETHUSD",1739479048621,5.40109674,2657.5,2657.4,7.8895842]
["bitfinex","ETHUSD",1739479050829,5.40109674,2657.5,2657.4,9.05485562]
["bitfinex","ETHUSD",1739479051119,5.32,2657.8,2657.7,6.76265]
["bitfinex","ETHUSD",1739479051472,5.40070542,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739479051703,5.40070542,2657.8,2657.6,3.76275]
["bitfinex","ETHUSD",1739479053017,5.40070542,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1739479053633,5.40070542,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739479054705,3.0828,2657.7,2657.2,0.809]
["bitfinex","ETHUSD",1739479055013,2.2695,2657.5,2657.3,3.76315]
["bitfinex","ETHUSD",1739479055749,0.08105761,2657.4,2657.3,3.76315]
["bitfinex","ETHUSD",1739479056444,0.08105761,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1739479057295,0.08105761,2657.4,2657.1,3.7634]
["bitfinex","ETHUSD",1739479057837,0.08105761,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1739479057989,0.08105761,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739479058191,0.08105761,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1739479059141,0.0075,2657.3,2656.9,0.809]
["bitfinex","ETHUSD",1739479059338,0.0075,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1739479059339,7.582,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1739479059542,7.6628228,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1739479059693,7.6703228,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739479059896,7.6703228,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1739479060793,7.6703228,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739479061003,7.6703228,2657.2,2656.9,3.76367]
["bitfinex","ETHUSD",1739479061209,7.6703228,2657.2,2657.1,0.34973538]
["bitfinex","ETHUSD",1739479061760,7.6703228,2657.2,2657.1,4.11323538]
["bitfinex","ETHUSD",1739479062069,7.6703228,2657.2,2657.1,0.34973538]
["bitfinex","ETHUSD",1739479063655,5.4008228,2657.2,2657.1,0.34973538]
["bitfinex","ETHUSD",1739479063956,5.4008228,2657.2,2657.0,4.11328538]
["bitfinex","ETHUSD",1739479064255,5.4008228,2657.2,2657.0,0.34973538]
["bitfinex","ETHUSD",1739479064813,5.4008228,2657.2,2657.0,4.11335538]
["bitfinex","ETHUSD",1739479065053,5.4008228,2657.2,2657.0,0.34973538]
["bitfinex","ETHUSD",1739479065249,5.4008228,2657.2,2657.1,0.34973538]
["bitfinex","ETHUSD",1739479066511,5.4008228,2657.2,2657.0,0.34973538]
["bitfinex","ETHUSD",1739479067457,5.4008228,2657.2,2656.9,3.0]
["bitfinex","ETHUSD",1739479068018,5.3275,2657.1,2656.7,3.8087]
["bitfinex","ETHUSD",1739479068368,5.3275,2657.1,2656.4,0.7612]
["bitfinex","ETHUSD",1739479068369,3.76402,2656.8,2656.4,0.7612]
["bitfinex","ETHUSD",1739479068573,6.8315,2656.9,2656.4,4.52559]
["bitfinex","ETHUSD",1739479068713,6.8315,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1739479068714,0.0803238,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1739479068919,2.262,2656.8,2656.3,3.0]
["bitfinex","ETHUSD",1739479069115,0.08007913,2656.6,2656.4,3.76448]
["bitfinex","ETHUSD",1739479069468,0.08007913,2656.5,2656.4,3.76439]
["bitfinex","ETHUSD",1739479069618,2.262,2656.8,2656.4,6.76439]
["bitfinex","ETHUSD",1739479069819,0.08007913,2656.7,2656.5,4.11395497]
["bitfinex","ETHUSD",1739479070019,0.8057,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1739479070020,0.276,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1739479070219,0.07990294,2656.8,2656.6,0.7612]
["bitfinex","ETHUSD",1739479070433,2.262,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1739479070637,2.262,2657.1,2656.7,7.52805]
["bitfinex","ETHUSD",1739479070638,0.07990294,2657.0,2656.7,7.52805]
["bitfinex","ETHUSD",1739479070943,0.07990294,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1739479071271,0.07990294,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739479071474,2.262,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1739479071628,0.07990294,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1739479072370,0.07990294,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1739479072541,0.07990294,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1739479072739,0.07990294,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1739479073073,0.07990294,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1739479073876,0.07990294,2657.1,2656.8,7.52782]
["bitfinex","ETHUSD",1739479074029,0.07990294,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1739479075024,11.42541294,2657.1,2656.7,1.52887856]
["bitfinex","ETHUSD",1739479075371,0.8119,2657.0,2656.7,3.0]
["bitfinex","ETHUSD",1739479075723,0.07964847,2656.9,2656.7,7.11349052]
["bitfinex","ETHUSD",1739479075934,0.07964847,2656.9,2656.8,3.0]
["bitfinex","ETHUSD",1739479076340,0.07964847,2656.9,2656.8,6.76392]
["bitfinex","ETHUSD",1739479076655,7.582,2657.1,2656.8,6.76392]
["bitfinex","ETHUSD",1739479076855,0.07964847,2657.0,2656.8,6.76392]
["bitfinex","ETHUSD",1739479077294,0.07964847,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739479077756,0.07964847,2657.0,2656.6,0.7612]
["bitfinex","ETHUSD",1739479078090,0.07964847,2657.0,2656.8,3.7639]
["bitfinex","ETHUSD",1739479078662,0.07964847,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739479082094,0.07964847,2657.0,2656.9,7.140158]
["bitfinex","ETHUSD",1739479082299,8.47e-06,2657.0,2656.9,7.94488424]
["bitfinex","ETHUSD",1739479082599,5.32,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739479082804,5.32,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1739479082943,0.07680419,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1739479083148,0.07680419,2658.0,2657.7,7.53964]
["bitfinex","ETHUSD",1739479083400,0.07680419,2658.0,2657.7,6.76264]
["bitfinex","ETHUSD",1739479083770,0.07680419,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1739479084191,0.07680419,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1739479084702,0.07680419,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1739479085852,0.07680419,2658.0,2657.7,4.591545]
["bitfinex","ETHUSD",1739479086049,0.07680419,2658.0,2657.8,3.76239]
["bitfinex","ETHUSD",1739479086564,0.07680419,2658.0,2657.7,0.828985]
["bitfinex","ETHUSD",1739479087061,0.07680419,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1739479087295,4.55577,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1739479087498,4.55575,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1739479087702,3.84695419,2657.8,2657.3,0.7744]
["bitfinex","ETHUSD",1739479087884,5.32,2657.7,2657.1,3.76346]
["bitfinex","ETHUSD",1739479088084,0.0782916,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1739479088338,0.0782916,2657.6,2657.4,6.76306]
["bitfinex","ETHUSD",1739479088637,0.0782916,2657.6,2657.5,7.53733]
["bitfinex","ETHUSD",1739479089517,5.32,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739479089685,5.3982916,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739479090036,5.3982916,2657.7,2657.6,4.892802]
["bitfinex","ETHUSD",1739479092437,5.32,2657.7,2657.6,4.892802]
["bitfinex","ETHUSD",1739479092787,0.0782916,2657.7,2657.6,4.892802]
["bitfinex","ETHUSD",1739479092989,0.0782916,2657.7,2657.6,4.92050073]
["bitfinex","ETHUSD",1739479093189,5.32,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1739479093390,0.0782916,2657.7,2657.6,4.892802]
["bitfinex","ETHUSD",1739479093707,5.32,2658.2,2657.9,3.76232]
["bitfinex","ETHUSD",1739479094505,5.32,2658.2,2658.0,3.76214]
["bitfinex","ETHUSD",1739479094738,5.32,2658.2,2658.0,3.76211]
["bitfinex","ETHUSD",1739479094936,5.32,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739479095349,0.8275,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1739479095350,5.32,2658.4,2658.2,3.76192]
["bitfinex","ETHUSD",1739479095810,5.32,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1739479096396,5.32,2658.4,2658.1,4.6715934]
["bitfinex","ETHUSD",1739479097540,5.32,2658.4,2658.1,0.9095334]
["bitfinex","ETHUSD",1739479097690,0.0782916,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1739479097885,3.8400916,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1739479098091,0.0782916,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1739479100239,0.0782916,2658.3,2658.0,6.76219]
["bitfinex","ETHUSD",1739479100947,0.0782916,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1739479101538,0.0782916,2658.3,2658.0,6.76222]
["bitfinex","ETHUSD",1739479102035,0.0782916,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1739479102536,0.0782916,2658.3,2657.9,1.570994]
["bitfinex","ETHUSD",1739479102697,0.0782916,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739479103809,0.0782916,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1739479104140,0.0782916,2658.3,2658.1,3.0]
["bitfinex","ETHUSD",1739479109712,3.8401916,2658.3,2657.7,3.0]
["bitfinex","ETHUSD",1739479109943,3.8401916,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739479110357,3.88721674,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739479110563,3.76237,2657.9,2657.6,0.73947071]
["bitfinex","ETHUSD",1739479110730,0.0075,2658.0,2657.3,0.7719]
["bitfinex","ETHUSD",1739479110934,0.07895673,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739479111332,0.07895673,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739479111592,0.07895673,2657.9,2657.6,6.76279]
["bitfinex","ETHUSD",1739479111732,0.07895673,2657.9,2657.8,3.0]
["bitfinex","ETHUSD",1739479112122,0.07895673,2657.9,2657.8,6.76251]
["bitfinex","ETHUSD",1739479112966,0.7881,2658.3,2657.8,6.76251]
["bitfinex","ETHUSD",1739479113170,0.07873177,2657.9,2657.8,6.76251]
["bitfinex","ETHUSD",1739479113369,0.7881,2658.3,2657.8,8.26050006]
["bitfinex","ETHUSD",1739479113686,4.54991,2658.3,2657.8,6.76251]
["bitfinex","ETHUSD",1739479113824,0.07874158,2658.2,2657.9,3.76233]
["bitfinex","ETHUSD",1739479114028,4.54991,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1739479114348,0.07874158,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1739479114554,0.7881,2658.3,2657.9,4.11146148]
["bitfinex","ETHUSD",1739479114759,0.07874158,2658.1,2657.9,4.11146148]
["bitfinex","ETHUSD",1739479114930,0.7881,2658.3,2657.9,4.11146148]
["bitfinex","ETHUSD",1739479115127,0.07874158,2658.2,2657.9,4.11146148]
["bitfinex","ETHUSD",1739479115369,0.7881,2658.3,2657.9,4.11146148]
["bitfinex","ETHUSD",1739479115664,4.54999,2658.3,2657.9,0.34918148]
["bitfinex","ETHUSD",1739479115863,0.07874158,2658.2,2657.9,0.34918148]
["bitfinex","ETHUSD",1739479116083,4.54999,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1739479116367,0.07878071,2658.2,2657.9,3.76233]
["bitfinex","ETHUSD",1739479116721,4.54999,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1739479116937,0.07881005,2658.2,2657.9,3.7623]
["bitfinex","ETHUSD",1739479117263,0.07881005,2658.1,2657.9,3.76228]
["bitfinex","ETHUSD",1739479117666,0.7881,2658.3,2658.0,3.76213]
["bitfinex","ETHUSD",1739479117872,3.76904,2658.5,2658.1,3.76202]
["bitfinex","ETHUSD",1739479118169,4.57734,2658.5,2658.1,3.76202]
["bitfinex","ETHUSD",1739479118765,8.33899,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1739479119069,3.7617,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739479119640,5.32,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739479120473,5.32,2658.3,2658.0,3.76219]
["bitfinex","ETHUSD",1739479121066,5.32,2658.3,2658.0,4.11165631]
["bitfinex","ETHUSD",1739479121489,9.08181,2658.3,2658.0,0.34946631]
["bitfinex","ETHUSD",1739479121690,5.32,2658.3,2658.0,0.34946631]
["bitfinex","ETHUSD",1739479122286,9.08186,2658.3,2658.0,0.34946631]
["bitfinex","ETHUSD",1739479122493,5.32,2658.3,2658.0,4.11164631]
["bitfinex","ETHUSD",1739479122794,5.32,2658.3,2658.0,3.76218]
["bitfinex","ETHUSD",1739479123091,5.32,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1739479123589,5.32,2658.3,2657.8,6.76242]
["bitfinex","ETHUSD",1739479123973,5.32,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739479124184,9.08181,2658.3,2657.8,6.76242]
["bitfinex","ETHUSD",1739479124343,5.32,2658.3,2658.0,3.76218]
["bitfinex","ETHUSD",1739479125120,5.32,2658.4,2657.9,0.34958924]
["bitfinex","ETHUSD",1739479125423,5.32,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739479127525,5.39889808,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739479127930,5.39889808,2658.4,2658.2,3.0]
["bitfinex","ETHUSD",1739479128226,5.39889808,2658.4,2658.3,0.34946779]
["bitfinex","ETHUSD",1739479129629,6.21179808,2658.4,2658.2,0.34946779]
["bitfinex","ETHUSD",1739479131446,6.21179808,2658.4,2658.1,6.76207]
["bitfinex","ETHUSD",1739479131611,6.21179808,2658.4,2658.1,3.0]
["bitfinex","ETHUSD",1739479131798,6.21179808,2658.4,2658.1,6.76207]
["bitfinex","ETHUSD",1739479132145,6.21179808,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1739479132300,5.39889808,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1739479132657,5.39889808,2658.4,2658.1,6.76207]
["bitfinex","ETHUSD",1739479133401,5.39889808,2658.4,2658.1,3.0]
["bitfinex","ETHUSD",1739479133699,9.16062808,2658.4,2658.1,3.0]
["bitfinex","ETHUSD",1739479133894,9.16062808,2658.4,2658.2,0.34950129]
["bitfinex","ETHUSD",1739479134419,5.39889808,2658.4,2658.2,0.34950129]
["bitfinex","ETHUSD",1739479134808,9.16058808,2658.4,2658.2,0.34950129]
["bitfinex","ETHUSD",1739479135004,0.7636,2658.3,2658.2,0.34950129]
["bitfinex","ETHUSD",1739479135320,0.8427328,2658.3,2658.2,0.34950129]
["bitfinex","ETHUSD",1739479135520,0.8427328,2658.3,2658.1,3.0]
["bitfinex","ETHUSD",1739479137605,4.6046028,2658.3,2657.6,0.7765]
["bitfinex","ETHUSD",1739479137811,4.65163114,2658.3,2657.8,3.76238]
["bitfinex","ETHUSD",1739479138023,4.6516302,2658.3,2657.8,6.76238]
["bitfinex","ETHUSD",1739479138710,4.6046028,2658.3,2657.8,6.76238]
["bitfinex","ETHUSD",1739479139058,0.0075,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739479139352,7.91363349,2658.3,2657.6,3.76272]
["bitfinex","ETHUSD",1739479139353,3.76214,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1739479139557,0.8340328,2658.0,2657.8,0.34952548]
["bitfinex","ETHUSD",1739479140205,0.8340328,2658.0,2657.9,3.0]
["bitfinex","ETHUSD",1739479140413,0.0791328,2658.0,2657.9,6.76236]
["bitfinex","ETHUSD",1739479140643,0.0791328,2658.0,2657.9,3.0]
["bitfinex","ETHUSD",1739479140808,0.7572,2658.0,2657.9,3.0]
["bitfinex","ETHUSD",1739479141104,0.83606872,2658.0,2657.9,3.0]
["bitfinex","ETHUSD",1739479141451,0.83606872,2658.0,2657.9,3.34952548]
["bitfinex","ETHUSD",1739479141634,0.83606872,2658.0,2657.9,7.4614219]
["bitfinex","ETHUSD",1739479141635,0.07886872,2658.0,2657.9,7.4614219]
["bitfinex","ETHUSD",1739479142006,0.7902,2658.2,2657.9,3.6990619]
["bitfinex","ETHUSD",1739479142201,0.7902,2658.2,2657.9,7.4614219]
["bitfinex","ETHUSD",1739479142418,0.7902,2658.2,2657.9,3.6990619]
["bitfinex","ETHUSD",1739479142673,0.07886872,2658.1,2657.9,3.6990619]
["bitfinex","ETHUSD",1739479142811,0.07886872,2658.1,2657.9,7.11189642]
["bitfinex","ETHUSD",1739479143240,0.07886872,2658.1,2658.0,0.34953642]
["bitfinex","ETHUSD",1739479143555,0.07886872,2658.1,2658.0,7.11175642]
["bitfinex","ETHUSD",1739479145862,0.07886872,2658.1,2658.0,3.34953642]
["bitfinex","ETHUSD",1739479147754,0.07886872,2658.1,2657.2,3.76326]
["bitfinex","ETHUSD",1739479147755,3.76244,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1739479147969,3.76244,2657.9,2657.1,0.7766]
["bitfinex","ETHUSD",1739479147970,0.7809,2657.8,2657.1,0.7766]
["bitfinex","ETHUSD",1739479148123,0.7809,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1739479148124,0.07886872,2657.7,2657.4,3.763]
["bitfinex","ETHUSD",1739479148331,0.7809,2657.8,2657.6,3.0]
["bitfinex","ETHUSD",1739479148642,0.07292872,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739479148837,0.07292872,2657.7,2657.5,3.0]
["bitfinex","ETHUSD",1739479149061,0.7809,2657.8,2657.5,6.76291]
["bitfinex","ETHUSD",1739479149242,0.07865658,2657.6,2657.5,6.76291]
["bitfinex","ETHUSD",1739479149557,0.07865658,2657.6,2657.5,3.0]
["bitfinex","ETHUSD",1739479149725,0.7809,2657.8,2657.2,3.7633]
["bitfinex","ETHUSD",1739479149726,3.76274,2657.7,2657.2,3.7633]
["bitfinex","ETHUSD",1739479149912,0.7809,2657.5,2657.2,3.7633]
["bitfinex","ETHUSD",1739479150113,0.07804032,2657.4,2657.2,3.7633]
["bitfinex","ETHUSD",1739479151358,0.07804032,2657.3,2657.2,3.7633]
["bitfinex","ETHUSD",1739479151661,0.0075,2657.7,2657.0,3.0]
["bitfinex","ETHUSD",1739479151825,0.07525317,2657.3,2657.2,6.76335]
["bitfinex","ETHUSD",1739479152156,0.0075,2657.7,2657.5,3.76281]
["bitfinex","ETHUSD",1739479152321,0.07501835,2657.6,2657.5,3.76281]
["bitfinex","ETHUSD",1739479152521,0.0075,2657.7,2657.5,3.76281]
["bitfinex","ETHUSD",1739479152948,0.0075,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739479153262,2.2695,2657.8,2657.4,3.76301]
["bitfinex","ETHUSD",1739479153719,0.07506728,2657.7,2657.4,3.76301]
["bitfinex","ETHUSD",1739479153961,2.2695,2657.8,2657.4,3.76301]
["bitfinex","ETHUSD",1739479154164,0.07506728,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739479154378,2.262,2657.8,2657.5,3.76287]
["bitfinex","ETHUSD",1739479154666,0.07506728,2657.7,2657.5,3.76287]
["bitfinex","ETHUSD",1739479154961,2.262,2657.8,2657.4,4.139357]
["bitfinex","ETHUSD",1739479155136,0.07506728,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1739479155314,2.262,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1739479155514,0.07506728,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1739479155739,2.262,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1739479155958,0.07506728,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1739479156255,2.262,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1739479156464,0.07506728,2657.6,2657.4,3.76305]
["bitfinex","ETHUSD",1739479156632,2.262,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1739479156813,0.07506728,2657.5,2657.4,3.76305]
["bitfinex","ETHUSD",1739479157014,2.262,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1739479157211,0.07506728,2657.5,2657.4,3.763]
["bitfinex","ETHUSD",1739479157465,2.262,2657.8,2657.5,3.76287]
["bitfinex","ETHUSD",1739479158161,3.76966,2658.1,2657.3,3.0]
["bitfinex","ETHUSD",1739479158162,2.8359,2657.5,2657.3,3.0]
["bitfinex","ETHUSD",1739479160784,4.33609,2658.1,2657.3,4.46848899]
["bitfinex","ETHUSD",1739479160921,0.8489,2658.1,2657.5,0.8181]
["bitfinex","ETHUSD",1739479161124,0.8489,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1739479161424,0.04702729,2658.0,2657.6,3.38181]
["bitfinex","ETHUSD",1739479161960,3.76234,2658.0,2657.6,0.38181]
["bitfinex","ETHUSD",1739479162141,3.76227,2658.0,2657.6,0.38181]
["bitfinex","ETHUSD",1739479162353,6.87305,2658.1,2657.6,4.1446]
["bitfinex","ETHUSD",1739479162552,6.87305,2658.1,2657.7,1.172559]
["bitfinex","ETHUSD",1739479162872,3.1109,2658.1,2657.7,4.935199]
["bitfinex","ETHUSD",1739479163228,6.87299,2658.1,2657.7,1.172559]
["bitfinex","ETHUSD",1739479163482,10.63515,2658.1,2657.7,1.172559]
["bitfinex","ETHUSD",1739479163627,6.87299,2658.1,2657.7,1.172559]
["bitfinex","ETHUSD",1739479163832,10.63515,2658.1,2657.7,1.172559]
["bitfinex","ETHUSD",1739479164453,3.76228,2658.0,2657.7,1.172559]
["bitfinex","ETHUSD",1739479166474,3.76228,2658.0,2657.5,7.58102]
["bitfinex","ETHUSD",1739479167492,3.76233,2658.0,2657.5,7.58102]
["bitfinex","ETHUSD",1739479167800,3.76237,2657.9,2657.5,7.58102]
["bitfinex","ETHUSD",1739479168362,10.63521,2658.1,2657.5,11.34386]
["bitfinex","ETHUSD",1739479168656,3.76227,2658.0,2657.5,7.58094]
["bitfinex","ETHUSD",1739479168860,3.76227,2658.0,2657.5,8.79030464]
["bitfinex","ETHUSD",1739479169057,3.76227,2658.0,2657.5,12.55314464]
["bitfinex","ETHUSD",1739479169295,3.76227,2658.0,2657.5,8.79030464]
["bitfinex","ETHUSD",1739479169946,3.76227,2658.0,2657.5,12.55315464]
["bitfinex","ETHUSD",1739479170490,6.87299,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1739479170699,3.1109,2658.1,2657.7,5.01785046]
["bitfinex","ETHUSD",1739479170891,6.87298,2658.1,2657.7,1.25530046]
["bitfinex","ETHUSD",1739479171091,6.87298,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1739479171552,6.87298,2658.1,2657.6,7.52551]
["bitfinex","ETHUSD",1739479171752,3.1109,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1739479172102,2.537,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1739479172400,2.537,2658.1,2657.8,0.75251]
["bitfinex","ETHUSD",1739479172553,2.537,2658.1,2657.7,3.0]
["bitfinex","ETHUSD",1739479172554,0.0725564,2658.0,2657.7,6.76257]
["bitfinex","ETHUSD",1739479173278,0.0725564,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1739479173801,0.0725564,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739479174005,0.0725564,2658.0,2657.9,7.56616]
["bitfinex","ETHUSD",1739479174441,2.262,2658.3,2657.9,7.56616]
["bitfinex","ETHUSD",1739479174622,0.07259557,2658.0,2657.9,7.56616]
["bitfinex","ETHUSD",1739479174938,0.07271307,2658.0,2657.9,8.699016]
["bitfinex","ETHUSD",1739479175142,2.262,2658.3,2657.9,8.699016]
["bitfinex","ETHUSD",1739479175299,0.07271307,2658.2,2657.9,8.699016]
["bitfinex","ETHUSD",1739479175490,2.262,2658.3,2657.9,8.699016]
["bitfinex","ETHUSD",1739479175726,0.07271307,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1739479175939,2.262,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1739479176139,0.07271307,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1739479176607,2.262,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1739479176810,2.537,2658.5,2658.0,4.2461256]
["bitfinex","ETHUSD",1739479176995,6.2986,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1739479177496,2.537,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1739479178222,2.537,2658.5,2658.1,5.01943556]
["bitfinex","ETHUSD",1739479178422,2.262,2658.5,2658.3,4.5818]
["bitfinex","ETHUSD",1739479178646,2.262,2658.5,2658.3,0.82]
["bitfinex","ETHUSD",1739479179439,2.262,2658.5,2658.2,3.0]
["bitfinex","ETHUSD",1739479179593,2.262,2658.6,2658.2,6.7618]
["bitfinex","ETHUSD",1739479180041,2.262,2658.7,2658.3,3.76168]
["bitfinex","ETHUSD",1739479180193,2.262,2658.7,2658.4,3.76152]
["bitfinex","ETHUSD",1739479180638,2.262,2658.8,2658.5,4.51958]
["bitfinex","ETHUSD",1739479180940,2.262,2658.8,2658.5,0.7581]
["bitfinex","ETHUSD",1739479181442,6.0231,2658.8,2658.5,0.7581]
["bitfinex","ETHUSD",1739479182312,2.262,2659.0,2658.5,1.210062]
["bitfinex","ETHUSD",1739479182508,2.262,2659.0,2658.8,3.76096]
["bitfinex","ETHUSD",1739479182750,2.262,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739479182946,2.262,2659.0,2658.9,4.51905]
["bitfinex","ETHUSD",1739479183597,2.262,2659.2,2658.9,0.7581]
["bitfinex","ETHUSD",1739479183790,2.262,2659.2,2659.0,3.76077]
["bitfinex","ETHUSD",1739479184414,2.262,2659.2,2658.9,4.51902]
["bitfinex","ETHUSD",1739479185524,2.262,2659.2,2658.9,0.7581]
["bitfinex","ETHUSD",1739479185686,7.43299024,2659.2,2658.9,0.7581]
["bitfinex","ETHUSD",1739479185985,3.67246024,2659.2,2658.9,0.7581]
["bitfinex","ETHUSD",1739479186132,2.262,2659.2,2659.0,3.76072]
["bitfinex","ETHUSD",1739479186843,0.5739,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739479187576,0.07425003,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1739479187759,0.5739,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739479187959,0.07425003,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1739479188160,0.5739,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739479188358,0.07425003,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739479188593,2.262,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1739479188896,0.07455334,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1739479189056,0.07455334,2659.3,2658.9,4.51898]
["bitfinex","ETHUSD",1739479189278,0.07455334,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739479189759,0.07455334,2659.3,2659.1,3.7606]
["bitfinex","ETHUSD",1739479190169,0.275,2659.5,2659.3,3.76029]
["bitfinex","ETHUSD",1739479190373,0.07454356,2659.4,2659.3,3.76029]
["bitfinex","ETHUSD",1739479190990,0.07454356,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739479191498,0.07454356,2659.4,2659.3,7.57548]
["bitfinex","ETHUSD",1739479191858,2.537,2659.7,2659.4,3.76022]
["bitfinex","ETHUSD",1739479192789,2.537,2659.7,2659.3,7.57542]
["bitfinex","ETHUSD",1739479193034,2.537,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1739479193146,2.262,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1739479194495,6.02162,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739479194799,2.537,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1739479195512,4.6083,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739479195699,0.0075,2659.9,2659.6,0.376002]
["bitfinex","ETHUSD",1739479195849,3.76704,2659.9,2659.6,0.376002]
["bitfinex","ETHUSD",1739479196401,6.02904,2659.9,2659.6,0.376002]
["bitfinex","ETHUSD",1739479197195,2.2695,2659.9,2659.6,0.376002]
["bitfinex","ETHUSD",1739479197403,6.0291,2659.9,2659.6,0.376002]
["bitfinex","ETHUSD",1739479197608,6.0291,2659.9,2659.4,6.76022]
["bitfinex","ETHUSD",1739479198103,6.0291,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1739479198402,6.0291,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1739479198605,6.0291,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1739479198896,6.0291,2659.9,2659.4,6.76018]
["bitfinex","ETHUSD",1739479200497,6.0291,2659.9,2659.4,6.76022]
["bitfinex","ETHUSD",1739479200709,2.262,2659.7,2659.4,6.76022]
["bitfinex","ETHUSD",1739479201067,3.76707,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1739479201262,2.2695,2659.9,2659.6,3.75987]
["bitfinex","ETHUSD",1739479201463,6.02909,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1739479201765,6.02909,2659.9,2659.4,6.7601]
["bitfinex","ETHUSD",1739479201965,2.2695,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1739479202174,2.2695,2659.9,2659.6,3.75988]
["bitfinex","ETHUSD",1739479202372,6.02125,2660.1,2659.7,0.8087]
["bitfinex","ETHUSD",1739479202709,0.07609907,2660.0,2659.7,0.8087]
["bitfinex","ETHUSD",1739479203004,7.65809907,2660.0,2659.7,4.5685]
["bitfinex","ETHUSD",1739479203194,7.65809907,2660.0,2659.7,5.40411516]
["bitfinex","ETHUSD",1739479203578,7.65809907,2660.0,2659.7,5.40404516]
["bitfinex","ETHUSD",1739479205205,11.41750907,2660.0,2659.7,1.64431516]
["bitfinex","ETHUSD",1739479205509,11.41756907,2660.0,2659.6,6.75994]
["bitfinex","ETHUSD",1739479205715,11.41756907,2660.0,2659.4,11.39738362]
["bitfinex","ETHUSD",1739479205716,2.262,2659.8,2659.4,11.39738362]
["bitfinex","ETHUSD",1739479205869,6.59561,2659.8,2659.4,6.76016]
["bitfinex","ETHUSD",1739479206213,6.09816421,2659.7,2659.4,3.0]
["bitfinex","ETHUSD",1739479206711,3.75996,2659.6,2659.4,3.0]
["bitfinex","ETHUSD",1739479207013,0.07620664,2659.5,2659.4,3.0]
["bitfinex","ETHUSD",1739479208009,0.07618708,2659.5,2659.4,3.0]
["bitfinex","ETHUSD",1739479208681,5.39618708,2659.5,2659.4,3.0]
["bitfinex","ETHUSD",1739479209595,9.15628708,2659.5,2659.4,3.0]
["bitfinex","ETHUSD",1739479209919,5.39618708,2659.5,2659.4,3.0]
["bitfinex","ETHUSD",1739479210283,6.02239,2659.3,2658.8,8.1646906]
["bitfinex","ETHUSD",1739479210477,11.34239,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739479210677,6.0986684,2659.2,2658.9,3.0]
["bitfinex","ETHUSD",1739479210882,6.02275,2659.1,2658.6,4.51533]
["bitfinex","ETHUSD",1739479211218,5.96993059,2659.0,2658.6,4.51533]
["bitfinex","ETHUSD",1739479212223,5.96993059,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1739479212382,9.73080059,2659.0,2658.6,3.754]
["bitfinex","ETHUSD",1739479212712,3.76095,2658.9,2658.4,7.5324652]
["bitfinex","ETHUSD",1739479212925,0.5739,2658.7,2658.3,2.52444254]
["bitfinex","ETHUSD",1739479213084,3.80853196,2658.6,2658.3,2.52444254]
["bitfinex","ETHUSD",1739479213280,5.8939,2658.7,2658.3,2.52444254]
["bitfinex","ETHUSD",1739479213483,0.07573713,2658.5,2658.3,2.52444254]
["bitfinex","ETHUSD",1739479213668,9.65514,2658.7,2658.3,2.52444254]
["bitfinex","ETHUSD",1739479213866,0.07573713,2658.4,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479214110,9.65514,2658.7,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479214319,0.07573713,2658.4,2658.3,9.28616254]
["bitfinex","ETHUSD",1739479214520,5.8939,2658.7,2658.3,9.28616254]
["bitfinex","ETHUSD",1739479214689,0.07573713,2658.4,2658.3,9.28616254]
["bitfinex","ETHUSD",1739479214874,9.65514,2658.7,2658.3,9.28616254]
["bitfinex","ETHUSD",1739479215062,0.07573713,2658.4,2658.3,9.28616254]
["bitfinex","ETHUSD",1739479215265,5.8939,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1739479215500,0.07573713,2658.4,2658.3,6.82925979]
["bitfinex","ETHUSD",1739479215708,9.08123,2658.7,2658.3,6.82925979]
["bitfinex","ETHUSD",1739479215910,0.07521851,2658.4,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479216112,5.32,2658.7,2658.3,9.28624254]
["bitfinex","ETHUSD",1739479216317,0.07521851,2658.4,2658.3,9.28624254]
["bitfinex","ETHUSD",1739479216620,5.32,2658.7,2658.3,9.28624254]
["bitfinex","ETHUSD",1739479216821,5.32,2658.7,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479216984,0.07521851,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739479217169,0.07521851,2658.6,2658.5,4.54901]
["bitfinex","ETHUSD",1739479218321,0.07521851,2658.6,2658.5,0.7875]
["bitfinex","ETHUSD",1739479218705,0.07521851,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1739479219020,0.07521851,2658.6,2658.3,6.07688679]
["bitfinex","ETHUSD",1739479219220,0.07521851,2658.6,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479220108,0.07521851,2658.6,2658.3,9.28620254]
["bitfinex","ETHUSD",1739479220423,0.5739,2658.5,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479220729,0.07416199,2658.4,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479221423,0.07416199,2658.4,2658.3,9.28624254]
["bitfinex","ETHUSD",1739479221772,2.262,2658.6,2658.3,9.28624254]
["bitfinex","ETHUSD",1739479221977,0.07404454,2658.4,2658.3,9.28624254]
["bitfinex","ETHUSD",1739479222176,5.32,2658.7,2658.3,9.28624254]
["bitfinex","ETHUSD",1739479222422,0.07404454,2658.4,2658.3,9.28624254]
["bitfinex","ETHUSD",1739479222580,0.07404454,2658.4,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479222937,9.08124,2658.7,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479223153,0.07405433,2658.4,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479223324,9.08124,2658.7,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479223506,0.07405433,2658.4,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479223690,9.08124,2658.7,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479223898,0.07405433,2658.4,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479224524,9.08124,2658.7,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479224735,0.07405433,2658.4,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479224880,3.76144,2658.6,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479225084,0.07405433,2658.4,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479225283,3.76144,2658.6,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479225590,0.07405433,2658.4,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479225794,3.76144,2658.6,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479225977,0.07405433,2658.4,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479226174,3.76144,2658.6,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479226380,0.07405433,2658.4,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479227044,3.76144,2658.6,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479227245,0.07405433,2658.5,2658.3,5.52444254]
["bitfinex","ETHUSD",1739479228005,0.07405433,2658.5,2658.3,2.52444254]
["bitfinex","ETHUSD",1739479228006,6.60506,2658.4,2658.3,2.52444254]
["bitfinex","ETHUSD",1739479228202,6.68652622,2658.4,2658.3,2.52444254]
["bitfinex","ETHUSD",1739479228437,3.76219,2658.1,2657.5,8.32226]
["bitfinex","ETHUSD",1739479228621,4.41003771,2658.0,2657.5,4.55933]
["bitfinex","ETHUSD",1739479228836,4.41003771,2658.0,2657.5,4.55926]
["bitfinex","ETHUSD",1739479229157,0.64779771,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1739479230152,0.64779771,2658.0,2657.6,6.76278]
["bitfinex","ETHUSD",1739479230362,0.64779771,2658.0,2657.5,5.09152587]
["bitfinex","ETHUSD",1739479230363,0.64779771,2658.0,2657.8,3.76247]
["bitfinex","ETHUSD",1739479230514,0.07389771,2658.0,2657.8,3.76239]
["bitfinex","ETHUSD",1739479230776,0.07389771,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739479231335,0.275,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739479231869,0.5739,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1739479232208,0.5739,2659.1,2658.7,0.8107]
["bitfinex","ETHUSD",1739479232514,3.76013,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1739479232709,3.76013,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739479233105,0.5739,2659.6,2658.9,0.457155]
["bitfinex","ETHUSD",1739479233350,0.5739,2659.6,2659.2,3.76043]
["bitfinex","ETHUSD",1739479234056,0.0075,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1739479234257,5.32,2659.6,2659.2,4.55293]
["bitfinex","ETHUSD",1739479234553,5.32,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739479234924,9.07983,2659.7,2659.2,4.55293]
["bitfinex","ETHUSD",1739479235326,5.32,2659.7,2659.2,5.384295]
["bitfinex","ETHUSD",1739479235645,5.32,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1739479236056,5.32,2659.7,2659.3,6.76031]
["bitfinex","ETHUSD",1739479236359,5.32,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739479237463,5.32,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739479237614,5.32,2659.8,2659.7,6.75982]
["bitfinex","ETHUSD",1739479238732,5.32,2659.8,2659.7,4.051978]
["bitfinex","ETHUSD",1739479238937,5.32,2659.8,2659.7,7.811798]
["bitfinex","ETHUSD",1739479239135,5.32,2659.8,2659.7,4.051978]
["bitfinex","ETHUSD",1739479239351,5.32,2659.8,2659.7,3.0]
["bitfinex","ETHUSD",1739479240614,5.32,2659.8,2659.7,6.75982]
["bitfinex","ETHUSD",1739479241466,5.32,2660.1,2659.7,6.75982]
["bitfinex","ETHUSD",1739479243171,9.07925,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739479243352,3.75954,2659.9,2659.7,3.0]
["bitfinex","ETHUSD",1739479243673,3.75954,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1739479244469,3.75954,2659.9,2659.1,3.76056]
["bitfinex","ETHUSD",1739479244470,3.76006,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739479244674,3.76039,2659.3,2658.9,0.7834]
["bitfinex","ETHUSD",1739479244887,0.5739,2659.4,2658.9,0.7834]
["bitfinex","ETHUSD",1739479244888,4.33415,2659.4,2658.9,0.7834]
["bitfinex","ETHUSD",1739479245227,4.33415,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1739479245525,0.0470071,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739479245727,9.09562,2659.2,2658.6,1.52316181]
["bitfinex","ETHUSD",1739479245969,3.76082,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739479246183,0.5739,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1739479246710,0.5739,2658.9,2658.6,6.76136]
["bitfinex","ETHUSD",1739479247025,8.1559,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1739479247506,5.8939,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1739479247690,0.07564902,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1739479248011,0.07564902,2659.0,2658.6,6.76128]
["bitfinex","ETHUSD",1739479248799,0.07564902,2659.0,2658.8,3.76099]
["bitfinex","ETHUSD",1739479249164,0.07564902,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739479249862,0.07564902,2659.0,2658.9,7.58745]
["bitfinex","ETHUSD",1739479250811,0.07564902,2659.0,2658.6,3.76131]
["bitfinex","ETHUSD",1739479250960,0.07564902,2659.0,2658.8,3.76106]
["bitfinex","ETHUSD",1739479251911,0.07564902,2659.0,2658.7,6.76123]
["bitfinex","ETHUSD",1739479252485,0.07564902,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1739479252686,0.07564902,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1739479253098,0.07564902,2659.0,2658.7,6.76121]
["bitfinex","ETHUSD",1739479253298,0.07564902,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1739479253509,0.07564902,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1739479253716,0.07564902,2659.0,2658.5,0.8265]
["bitfinex","ETHUSD",1739479253910,0.07564902,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1739479254120,0.07564902,2659.0,2658.8,3.76098]
["bitfinex","ETHUSD",1739479255424,0.07564902,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1739479256025,0.07564902,2659.0,2658.7,3.7611]
["bitfinex","ETHUSD",1739479256319,5.39564902,2659.0,2658.6,3.76131]
["bitfinex","ETHUSD",1739479256516,5.96954902,2659.0,2658.6,3.76131]
["bitfinex","ETHUSD",1739479256717,5.96954902,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1739479258020,5.96954902,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1739479258226,5.96954902,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1739479258518,5.96954902,2659.0,2658.7,6.76122]
["bitfinex","ETHUSD",1739479259798,5.39564902,2659.0,2658.7,6.76122]
["bitfinex","ETHUSD",1739479260296,5.39564902,2659.0,2658.7,6.76115]
["bitfinex","ETHUSD",1739479260675,5.39564902,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1739479262039,5.39564902,2659.0,2658.7,6.7611]
["bitfinex","ETHUSD",1739479263250,5.39564902,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739479267505,5.39564902,2659.0,2658.8,3.76101]
["bitfinex","ETHUSD",1739479268857,5.39564902,2659.0,2658.7,1.052244]
["bitfinex","ETHUSD",1739479269021,5.39564902,2659.0,2658.7,6.76113]
["bitfinex","ETHUSD",1739479269225,5.39564902,2659.0,2658.8,3.76099]
["bitfinex","ETHUSD",1739479269852,5.39564902,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739479271326,5.39564902,2659.0,2658.9,4.513154]
["bitfinex","ETHUSD",1739479272252,5.39564902,2659.0,2658.9,8.337554]
["bitfinex","ETHUSD",1739479272626,0.07564902,2659.0,2658.9,8.337554]
["bitfinex","ETHUSD",1739479272809,5.32,2659.5,2659.4,7.57524]
["bitfinex","ETHUSD",1739479273005,5.32,2659.9,2659.6,3.7599]
["bitfinex","ETHUSD",1739479273251,5.32,2659.9,2659.7,3.75978]
["bitfinex","ETHUSD",1739479274266,5.32,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739479274426,5.32,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1739479274761,5.32,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739479275131,5.32,2660.0,2659.9,4.57853]
["bitfinex","ETHUSD",1739479275464,5.32,2660.2,2659.9,4.57853]
["bitfinex","ETHUSD",1739479276460,5.32,2660.2,2659.9,5.412362]
["bitfinex","ETHUSD",1739479277857,0.07581539,2660.1,2659.9,5.412362]
["bitfinex","ETHUSD",1739479278330,0.07581539,2660.1,2659.9,1.652832]
["bitfinex","ETHUSD",1739479278530,0.07581539,2660.1,2659.9,0.833832]
["bitfinex","ETHUSD",1739479278736,0.07581539,2660.1,2659.7,5.29819291]
["bitfinex","ETHUSD",1739479279267,3.83508539,2660.1,2659.7,0.7978]
["bitfinex","ETHUSD",1739479279569,3.83508539,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739479279937,12.91442539,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739479280268,9.15508539,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739479280818,12.91445539,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1739479281154,12.91445539,2660.1,2659.1,0.801]
["bitfinex","ETHUSD",1739479281155,3.75989,2659.7,2659.1,0.801]
["bitfinex","ETHUSD",1739479281356,3.76013,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1739479281564,4.40980273,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1739479281721,4.33387,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1739479281922,0.07593273,2659.5,2659.1,3.7606]
["bitfinex","ETHUSD",1739479282641,3.83613273,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739479282841,3.83613273,2659.5,2658.8,3.76102]
["bitfinex","ETHUSD",1739479283151,3.76034,2659.4,2658.8,7.52203]
["bitfinex","ETHUSD",1739479283517,3.83611743,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739479283723,0.07572743,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739479283923,0.07572743,2659.3,2659.0,3.76077]
["bitfinex","ETHUSD",1739479284338,3.7602,2659.5,2659.0,3.76077]
["bitfinex","ETHUSD",1739479284670,0.07572743,2659.2,2659.0,3.76077]
["bitfinex","ETHUSD",1739479284875,5.1388075,2659.5,2659.0,3.76077]
["bitfinex","ETHUSD",1739479285070,0.07572743,2659.1,2659.0,3.76077]
["bitfinex","ETHUSD",1739479285272,9.08024,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739479285425,0.07572743,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1739479285626,9.08024,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739479285960,9.08024,2659.4,2658.9,6.76093]
["bitfinex","ETHUSD",1739479286142,0.07561983,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1739479286825,2.33761983,2659.3,2658.9,6.76094]
["bitfinex","ETHUSD",1739479287026,0.5739,2659.1,2658.6,4.5583]
["bitfinex","ETHUSD",1739479287250,0.07560027,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1739479287449,0.07560027,2659.0,2658.6,7.52255]
["bitfinex","ETHUSD",1739479287780,0.07560027,2659.0,2658.7,6.76122]
["bitfinex","ETHUSD",1739479288386,0.07560027,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1739479289513,0.07560027,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739479290150,0.07560027,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1739479290451,0.07560027,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1739479290452,0.07560027,2659.0,2658.7,6.76112]
["bitfinex","ETHUSD",1739479290873,0.07560027,2659.0,2658.8,3.76103]
["bitfinex","ETHUSD",1739479291862,5.39560027,2659.0,2658.7,6.76112]
["bitfinex","ETHUSD",1739479292066,5.39560027,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739479292269,5.39560027,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1739479294396,5.39560027,2659.0,2658.9,3.0]
["bitfinex","ETHUSD",1739479295105,5.39560027,2659.0,2658.9,6.76095]
["bitfinex","ETHUSD",1739479295986,5.96950027,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1739479296168,5.96950027,2659.0,2658.7,6.76122]
["bitfinex","ETHUSD",1739479297109,2.261,2658.9,2658.7,6.76122]
["bitfinex","ETHUSD",1739479297413,5.32,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739479297901,5.32,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1739479298068,7.581,2659.1,2658.8,3.0]
["bitfinex","ETHUSD",1739479298490,7.581,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1739479298811,6.02181,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1739479299007,6.02199,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739479299171,0.5739,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1739479299708,7.581,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1739479299920,7.581,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1739479300805,7.581,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1739479300976,7.581,2658.9,2658.5,6.76139]
["bitfinex","ETHUSD",1739479301320,0.0075,2658.4,2657.8,3.76239]
["bitfinex","ETHUSD",1739479301528,2.8349,2658.2,2657.8,7.52482]
["bitfinex","ETHUSD",1739479301665,0.5739,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1739479301860,0.9829803,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1739479302059,0.0075,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1739479302288,0.0075,2658.1,2657.8,6.76246]
["bitfinex","ETHUSD",1739479302480,0.0075,2658.1,2657.8,3.0]
["bitfinex","ETHUSD",1739479302806,0.0075,2658.1,2657.7,3.76261]
["bitfinex","ETHUSD",1739479303028,0.5739,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1739479303358,0.5739,2658.2,2657.5,4.55375014]
["bitfinex","ETHUSD",1739479303654,5.8939,2658.4,2658.1,3.76194]
["bitfinex","ETHUSD",1739479303860,0.0743282,2658.3,2658.1,3.76194]
["bitfinex","ETHUSD",1739479304099,0.0743282,2658.3,2658.0,4.56438]
["bitfinex","ETHUSD",1739479304809,0.0743282,2658.3,2658.1,3.76202]
["bitfinex","ETHUSD",1739479304961,0.0743282,2658.3,2658.0,4.56438]
["bitfinex","ETHUSD",1739479305807,0.0743282,2658.3,2658.0,8.32653]
["bitfinex","ETHUSD",1739479306010,0.0743282,2658.3,2658.0,0.8022]
["bitfinex","ETHUSD",1739479306193,0.67115102,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1739479306398,0.0743282,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1739479306713,5.32,2658.2,2657.9,3.76233]
["bitfinex","ETHUSD",1739479306880,0.07354533,2658.1,2657.9,3.76233]
["bitfinex","ETHUSD",1739479307496,0.07354533,2658.1,2657.6,0.7911]
["bitfinex","ETHUSD",1739479307497,0.07354533,2658.1,2657.6,3.7911]
["bitfinex","ETHUSD",1739479307667,4.33625,2658.0,2657.6,3.0]
["bitfinex","ETHUSD",1739479308164,0.07354533,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739479308702,0.07354533,2657.9,2657.4,3.778]
["bitfinex","ETHUSD",1739479309020,3.83591533,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739479309216,0.07354533,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739479309584,0.07354533,2657.9,2657.6,6.7627]
["bitfinex","ETHUSD",1739479309820,0.07354533,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739479310874,3.83598533,2657.9,2657.4,7.54103]
["bitfinex","ETHUSD",1739479311386,0.07354533,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739479311698,2.33454533,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739479312667,7.65454533,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739479312868,11.41693533,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739479313069,11.41693533,2657.9,2657.5,3.76281]
["bitfinex","ETHUSD",1739479313070,7.65454533,2657.9,2657.2,1.48979708]
["bitfinex","ETHUSD",1739479313418,7.65454533,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739479314117,7.65454533,2657.9,2657.6,6.76278]
["bitfinex","ETHUSD",1739479314319,7.65454533,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739479314626,5.39354533,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739479315513,5.39354533,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1739479316223,5.39354533,2657.9,2657.7,3.76255]
["bitfinex","ETHUSD",1739479316515,5.39354533,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739479317478,0.5739,2657.8,2657.6,3.0]
["bitfinex","ETHUSD",1739479317822,0.07330057,2657.7,2657.6,3.0]
["bitfinex","ETHUSD",1739479318114,0.5739,2657.8,2657.6,3.0]
["bitfinex","ETHUSD",1739479318287,0.07330057,2657.7,2657.6,3.0]
["bitfinex","ETHUSD",1739479318488,0.5739,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1739479318694,0.07273269,2657.7,2657.0,0.7507]
["bitfinex","ETHUSD",1739479318897,3.76282,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739479319093,3.76282,2657.6,2657.2,6.76331]
["bitfinex","ETHUSD",1739479319292,0.07273269,2657.5,2657.2,6.76331]
["bitfinex","ETHUSD",1739479319616,9.08275,2657.7,2657.2,6.76331]
["bitfinex","ETHUSD",1739479319617,3.76281,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739479319825,0.07273269,2657.4,2657.2,3.0]
["bitfinex","ETHUSD",1739479319991,3.76281,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739479320189,0.07273269,2657.3,2657.2,6.76334]
["bitfinex","ETHUSD",1739479320722,3.76279,2657.6,2657.2,6.76334]
["bitfinex","ETHUSD",1739479320909,0.07273269,2657.5,2657.2,6.76325]
["bitfinex","ETHUSD",1739479321222,9.08268,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1739479321421,0.07273269,2657.4,2657.3,6.76315]
["bitfinex","ETHUSD",1739479321720,5.32,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1739479321918,5.32,2657.7,2657.5,3.76291]
["bitfinex","ETHUSD",1739479322577,0.07244868,2657.6,2657.5,3.76291]
["bitfinex","ETHUSD",1739479323422,0.07244868,2657.6,2657.5,7.89816]
["bitfinex","ETHUSD",1739479324428,0.07244868,2657.6,2657.5,3.0]
["bitfinex","ETHUSD",1739479324952,5.32,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739479325116,0.07264455,2657.8,2657.6,3.0]
["bitfinex","ETHUSD",1739479325806,3.83522455,2657.8,2657.5,3.0]
["bitfinex","ETHUSD",1739479326049,0.6209336,2657.7,2657.1,0.75537249]
["bitfinex","ETHUSD",1739479326359,3.76288,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739479326525,0.07265435,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739479326724,0.07265435,2657.6,2657.1,0.75537249]
["bitfinex","ETHUSD",1739479327043,0.07265435,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1739479327352,0.07265435,2657.6,2657.3,7.52624]
["bitfinex","ETHUSD",1739479327755,0.07265435,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1739479327921,0.07265435,2657.6,2657.4,3.76304]
["bitfinex","ETHUSD",1739479328728,0.07265435,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479329412,0.07265435,2657.6,2657.5,4.58363]
["bitfinex","ETHUSD",1739479329638,0.07265435,2657.6,2657.5,5.42107143]
["bitfinex","ETHUSD",1739479329961,5.595,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1739479330257,5.595,2657.9,2657.7,3.76262]
["bitfinex","ETHUSD",1739479330459,5.32,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739479330661,5.8939,2658.2,2657.8,3.76251]
["bitfinex","ETHUSD",1739479330830,2.261,2658.1,2657.5,0.8207]
["bitfinex","ETHUSD",1739479331010,2.261,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1739479331210,3.76237,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739479331442,3.76237,2657.9,2657.5,3.0]
["bitfinex","ETHUSD",1739479331648,2.261,2658.0,2657.5,3.0]
["bitfinex","ETHUSD",1739479331960,3.76259,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739479332486,4.56236,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1739479332487,4.56238,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1739479332668,0.8,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1739479332967,4.33627,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739479333165,4.33627,2657.9,2657.4,6.76307]
["bitfinex","ETHUSD",1739479334057,3.76258,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739479334410,3.76276,2657.7,2657.2,0.76303661]
["bitfinex","ETHUSD",1739479334605,3.7628,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1739479335369,4.954526,2657.7,2657.2,3.76329]
["bitfinex","ETHUSD",1739479335663,4.954526,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1739479336355,4.954496,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1739479336563,4.954496,2657.7,2657.2,7.52655]
["bitfinex","ETHUSD",1739479337066,4.954496,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1739479337585,0.6461626,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739479337726,0.0722626,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479337931,5.8939,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739479338133,0.07215487,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1739479338334,5.8939,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1739479338649,0.07215487,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1739479339053,5.8939,2657.8,2657.5,3.76287]
["bitfinex","ETHUSD",1739479339591,0.07236055,2657.7,2657.5,3.76287]
["bitfinex","ETHUSD",1739479339936,5.8939,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739479340141,0.07236055,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739479340351,9.65642,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739479340585,0.07236055,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1739479340785,0.07236055,2657.7,2657.4,3.76294]
["bitfinex","ETHUSD",1739479340946,3.76267,2657.7,2657.3,4.59659796]
["bitfinex","ETHUSD",1739479341298,5.8939,2657.8,2657.3,4.59659796]
["bitfinex","ETHUSD",1739479341299,0.07236055,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1739479341655,5.8939,2657.8,2657.3,4.59659796]
["bitfinex","ETHUSD",1739479341840,5.8939,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739479342044,5.8939,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1739479342242,5.32,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739479342690,5.32,2657.8,2657.6,4.51534]
["bitfinex","ETHUSD",1739479342843,5.32,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739479343047,5.32,2657.8,2657.6,3.0]
["bitfinex","ETHUSD",1739479343259,5.32,2657.8,2657.6,6.76266]
["bitfinex","ETHUSD",1739479343460,5.32,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739479344556,5.32,2657.8,2657.6,7.897085]
["bitfinex","ETHUSD",1739479345308,9.08223,2658.0,2657.6,7.897085]
["bitfinex","ETHUSD",1739479345601,9.08223,2658.0,2657.6,6.76266]
["bitfinex","ETHUSD",1739479345899,5.32,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1739479346279,5.32,2658.0,2657.6,6.76266]
["bitfinex","ETHUSD",1739479346613,5.32,2658.0,2657.7,3.76259]
["bitfinex","ETHUSD",1739479347667,5.32,2658.0,2657.6,6.76272]
["bitfinex","ETHUSD",1739479348114,3.76237,2657.9,2657.6,3.0]
["bitfinex","ETHUSD",1739479348413,5.32,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1739479348568,5.32,2658.0,2657.5,4.6044428]
["bitfinex","ETHUSD",1739479348776,5.32,2658.0,2657.7,3.76253]
["bitfinex","ETHUSD",1739479349114,5.32,2658.0,2657.8,3.76245]
["bitfinex","ETHUSD",1739479349614,5.32,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1739479350315,5.32,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1739479350514,3.76259,2657.8,2657.4,3.8188]
["bitfinex","ETHUSD",1739479350721,0.5739,2657.7,2657.3,6.76311]
["bitfinex","ETHUSD",1739479351270,5.8939,2657.7,2657.4,7.52604]
["bitfinex","ETHUSD",1739479351621,5.8939,2657.7,2657.3,6.76307]
["bitfinex","ETHUSD",1739479352127,3.76281,2657.6,2657.3,3.0]
["bitfinex","ETHUSD",1739479352680,0.07267391,2657.5,2657.3,3.0]
["bitfinex","ETHUSD",1739479353309,0.07267391,2657.5,2657.3,6.76315]
["bitfinex","ETHUSD",1739479353511,11.057386,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1739479354029,0.07253679,2657.6,2657.3,3.76315]
["bitfinex","ETHUSD",1739479354323,0.07253679,2657.6,2657.2,6.76335]
["bitfinex","ETHUSD",1739479354324,1.78788807,2657.6,2657.2,6.76335]
["bitfinex","ETHUSD",1739479354678,1.78788807,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1739479354880,0.07253679,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1739479355280,0.07253679,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739479355634,0.07253679,2657.6,2657.2,6.76322]
["bitfinex","ETHUSD",1739479356505,0.07253679,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1739479357194,0.07253679,2657.6,2657.1,4.5101047]
["bitfinex","ETHUSD",1739479357195,9.15535679,2657.6,2657.2,6.76334]
["bitfinex","ETHUSD",1739479358324,5.39253679,2657.6,2657.2,6.76334]
["bitfinex","ETHUSD",1739479359428,6.59154847,2657.6,2657.2,6.76334]
["bitfinex","ETHUSD",1739479360234,6.59154847,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1739479360380,6.59154847,2657.6,2657.3,7.52627]
["bitfinex","ETHUSD",1739479360575,5.39253679,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1739479360797,5.39253679,2657.6,2657.4,3.76301]
["bitfinex","ETHUSD",1739479361014,5.39253679,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1739479362531,5.39253679,2657.6,2657.2,6.76335]
["bitfinex","ETHUSD",1739479363031,9.15535679,2657.6,2657.2,6.76335]
["bitfinex","ETHUSD",1739479363332,6.09690022,2657.6,2657.3,3.76315]
["bitfinex","ETHUSD",1739479363532,5.39253679,2657.6,2657.3,3.76315]
["bitfinex","ETHUSD",1739479363887,5.39253679,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1739479364726,9.15536679,2657.6,2657.2,6.76334]
["bitfinex","ETHUSD",1739479365449,5.39253679,2657.6,2657.2,6.76334]
["bitfinex","ETHUSD",1739479365937,5.39253679,2657.6,2656.0,0.39970408]
["bitfinex","ETHUSD",1739479365938,4.33726,2657.2,2656.8,3.7638]
["bitfinex","ETHUSD",1739479366232,3.83564505,2657.1,2656.9,3.0]
["bitfinex","ETHUSD",1739479367143,3.76391,2656.9,2656.6,1.90911927]
["bitfinex","ETHUSD",1739479367437,0.0717924,2656.8,2656.6,1.90911927]
["bitfinex","ETHUSD",1739479367740,0.5739,2656.6,2656.2,3.76465]
["bitfinex","ETHUSD",1739479367922,0.5739,2656.6,2656.1,0.8114]
["bitfinex","ETHUSD",1739479368108,0.0717728,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1739479368303,0.0717728,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739479370043,0.0717728,2656.5,2656.4,12.04738615]
["bitfinex","ETHUSD",1739479370289,0.0717728,2656.5,2656.4,12.01963724]
["bitfinex","ETHUSD",1739479370572,5.32,2656.9,2656.8,6.76392]
["bitfinex","ETHUSD",1739479372019,5.32,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1739479372368,5.32,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739479372572,5.595,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1739479373273,5.32,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739479374274,5.32,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1739479374572,5.32,2657.4,2657.1,3.7635]
["bitfinex","ETHUSD",1739479376166,11.34418,2657.4,2656.9,6.76366]
["bitfinex","ETHUSD",1739479376541,3.76334,2657.3,2656.8,3.0]
["bitfinex","ETHUSD",1739479376741,3.76336,2657.2,2656.8,3.0]
["bitfinex","ETHUSD",1739479377236,0.5739,2657.1,2656.8,3.0]
["bitfinex","ETHUSD",1739479377874,0.5739,2657.1,2656.8,6.76391]
["bitfinex","ETHUSD",1739479378165,5.8939,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739479378521,5.32,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739479378720,5.32,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1739479379169,5.32,2657.1,2656.8,6.76391]
["bitfinex","ETHUSD",1739479379476,5.32,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739479380385,5.32,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739479380528,5.32,2657.1,2657.0,4.54384]
["bitfinex","ETHUSD",1739479381660,5.39116539,2657.1,2657.0,4.54384]
["bitfinex","ETHUSD",1739479383957,0.07116539,2657.1,2657.0,4.54384]
["bitfinex","ETHUSD",1739479384260,7.581,2657.5,2657.0,0.7802]
["bitfinex","ETHUSD",1739479384456,7.581,2657.5,2657.2,3.76332]
["bitfinex","ETHUSD",1739479385246,7.581,2657.5,2657.1,3.76343]
["bitfinex","ETHUSD",1739479386008,7.581,2657.5,2657.2,3.7633]
["bitfinex","ETHUSD",1739479386208,7.581,2657.5,2657.1,3.76343]
["bitfinex","ETHUSD",1739479386453,3.76317,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739479386607,2.261,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1739479386966,6.02436,2657.2,2656.8,6.76389]
["bitfinex","ETHUSD",1739479387259,2.261,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1739479388164,2.920814,2657.2,2656.5,3.8181]
["bitfinex","ETHUSD",1739479388303,3.76355,2657.1,2656.8,3.0]
["bitfinex","ETHUSD",1739479388508,12.004194,2657.2,2656.8,6.76389]
["bitfinex","ETHUSD",1739479389289,8.240814,2657.2,2656.8,6.76389]
["bitfinex","ETHUSD",1739479389585,8.240814,2657.2,2656.9,3.76371]
["bitfinex","ETHUSD",1739479389996,8.240814,2657.2,2656.8,3.0]
["bitfinex","ETHUSD",1739479390133,4.13974839,2657.1,2656.8,3.0]
["bitfinex","ETHUSD",1739479390335,4.0927014,2657.1,2656.8,6.7639]
["bitfinex","ETHUSD",1739479391087,2.8349,2657.1,2656.9,3.76368]
["bitfinex","ETHUSD",1739479391936,2.8349,2657.1,2656.8,6.76391]
["bitfinex","ETHUSD",1739479392333,2.8349,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1739479392537,2.8349,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739479392731,8.1549,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1739479392936,8.1549,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739479393857,7.581,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739479394695,7.581,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739479395144,7.581,2657.1,2656.8,6.76391]
["bitfinex","ETHUSD",1739479395488,7.581,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739479395797,5.32,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739479396308,5.32,2657.1,2657.0,4.816381]
["bitfinex","ETHUSD",1739479397224,5.32,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739479397401,5.32,2657.1,2657.0,4.54874]
["bitfinex","ETHUSD",1739479397572,5.39130258,2657.1,2657.0,4.54874]
["bitfinex","ETHUSD",1739479398820,0.07130258,2657.1,2657.0,4.54874]
["bitfinex","ETHUSD",1739479398986,5.32,2657.4,2657.0,4.54874]
["bitfinex","ETHUSD",1739479399182,0.07130258,2657.3,2657.1,3.76341]
["bitfinex","ETHUSD",1739479399671,0.07130258,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739479400813,0.07130258,2657.3,2657.0,0.7851]
["bitfinex","ETHUSD",1739479400814,0.07130258,2657.3,2657.1,3.76347]
["bitfinex","ETHUSD",1739479401023,0.07130258,2657.3,2657.0,0.7851]
["bitfinex","ETHUSD",1739479401236,0.07130258,2657.3,2657.1,3.76336]
["bitfinex","ETHUSD",1739479401549,0.07130258,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739479405306,0.07130258,2657.3,2657.2,4.594544]
["bitfinex","ETHUSD",1739479405701,5.32,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479406939,5.32,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1739479407149,0.5739,2657.5,2657.3,3.76311]
["bitfinex","ETHUSD",1739479407496,0.5739,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739479407701,5.32,2657.6,2657.4,7.52614]
["bitfinex","ETHUSD",1739479407897,5.32,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1739479408098,5.32,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479409804,5.32,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479410618,5.32,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1739479410818,5.32,2657.9,2657.5,7.52575]
["bitfinex","ETHUSD",1739479411014,5.32,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1739479411448,9.08245,2657.9,2657.4,4.54645]
["bitfinex","ETHUSD",1739479412555,0.5739,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1739479412853,0.5739,2657.7,2657.2,6.76332]
["bitfinex","ETHUSD",1739479413041,0.07178264,2657.6,2657.2,6.76332]
["bitfinex","ETHUSD",1739479413357,0.07178264,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1739479413721,0.07178264,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1739479414046,0.07178264,2657.6,2657.3,3.76315]
["bitfinex","ETHUSD",1739479414419,0.07178264,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1739479414650,0.07178264,2657.6,2657.0,0.7743]
["bitfinex","ETHUSD",1739479414826,0.07178264,2657.6,2657.3,3.7631]
["bitfinex","ETHUSD",1739479415441,0.07178264,2657.6,2657.4,3.76297]
["bitfinex","ETHUSD",1739479416632,5.39178264,2657.6,2657.4,3.76297]
["bitfinex","ETHUSD",1739479416844,5.39178264,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1739479417032,5.39178264,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1739479417357,5.39178264,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479422570,0.07178264,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479423061,5.32,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739479423269,0.07198835,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479423452,5.32,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1739479423657,0.07218426,2657.7,2657.6,3.76276]
["bitfinex","ETHUSD",1739479423849,5.32,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1739479424039,0.07218426,2657.7,2657.6,3.76276]
["bitfinex","ETHUSD",1739479424442,5.32,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1739479424638,0.07218426,2657.7,2657.6,3.76276]
["bitfinex","ETHUSD",1739479424856,5.32,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1739479425060,0.07218426,2657.7,2657.6,3.76276]
["bitfinex","ETHUSD",1739479425258,5.32,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1739479425474,0.07217446,2657.7,2657.6,3.76276]
["bitfinex","ETHUSD",1739479425970,5.32,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1739479426167,0.07217446,2657.7,2657.6,3.76276]
["bitfinex","ETHUSD",1739479426374,0.07217446,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1739479426544,5.32,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1739479426731,0.07217446,2657.6,2657.5,3.76292]
["bitfinex","ETHUSD",1739479426930,5.32,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1739479427571,0.07217446,2657.7,2657.5,3.76285]
["bitfinex","ETHUSD",1739479427945,5.32,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739479428151,0.07217446,2657.6,2657.5,3.76285]
["bitfinex","ETHUSD",1739479428441,5.32,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739479428640,0.07217446,2657.7,2657.5,3.76285]
["bitfinex","ETHUSD",1739479428840,5.32,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739479429045,0.07217446,2657.7,2657.5,3.76285]
["bitfinex","ETHUSD",1739479429342,5.32,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739479429555,0.07217446,2657.6,2657.5,3.76285]
["bitfinex","ETHUSD",1739479429761,5.32,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739479430072,6.285631,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739479430275,0.07217446,2657.7,2657.5,3.76285]
["bitfinex","ETHUSD",1739479430432,5.32,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739479430639,0.07217446,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1739479430844,5.32,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1739479431074,0.07217446,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1739479431482,5.32,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1739479431652,5.32,2657.8,2657.4,3.7736]
["bitfinex","ETHUSD",1739479431653,0.07217446,2657.6,2657.4,3.7736]
["bitfinex","ETHUSD",1739479431857,5.32,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739479432070,3.83487446,2657.7,2657.4,3.0]
["bitfinex","ETHUSD",1739479432374,2.8349,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1739479432888,0.07207651,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1739479433040,4.54901676,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1739479433762,6.81001676,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739479433956,6.76297516,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1739479434268,6.76297516,2657.5,2657.0,3.76351]
["bitfinex","ETHUSD",1739479434587,2.99468752,2657.4,2657.0,3.76351]
["bitfinex","ETHUSD",1739479435288,0.07207651,2657.3,2657.1,3.7635]
["bitfinex","ETHUSD",1739479435989,0.07207651,2657.3,2657.0,3.0]
["bitfinex","ETHUSD",1739479436143,0.07207651,2657.3,2657.0,6.76356]
["bitfinex","ETHUSD",1739479436342,0.07207651,2657.3,2657.1,3.76343]
["bitfinex","ETHUSD",1739479436895,0.07207651,2657.3,2657.0,6.76357]
["bitfinex","ETHUSD",1739479437274,0.5739,2657.2,2657.0,6.76357]
["bitfinex","ETHUSD",1739479437458,0.07145935,2657.1,2657.0,6.76357]
["bitfinex","ETHUSD",1739479440017,8.24899529,2657.1,2656.6,3.76409]
["bitfinex","ETHUSD",1739479440222,8.24899529,2657.1,2656.9,3.0]
["bitfinex","ETHUSD",1739479440390,8.24899529,2657.1,2656.9,6.76365]
["bitfinex","ETHUSD",1739479440391,5.39145935,2657.1,2656.9,6.76365]
["bitfinex","ETHUSD",1739479440825,5.39145935,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739479451588,5.32,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739479451793,5.39132218,2657.1,2657.0,7.58954]
["bitfinex","ETHUSD",1739479452427,0.07132218,2657.1,2657.0,7.58954]
["bitfinex","ETHUSD",1739479452629,0.07132218,2657.1,2657.0,8.724869]
["bitfinex","ETHUSD",1739479452843,8.1549,2657.8,2657.0,8.724869]
["bitfinex","ETHUSD",1739479453044,11.91747,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1739479453349,0.07145935,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1739479453535,3.80969546,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1739479453705,0.07165528,2657.6,2657.3,3.76315]
["bitfinex","ETHUSD",1739479454542,0.07165528,2657.5,2657.3,3.76315]
["bitfinex","ETHUSD",1739479454744,0.07165528,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739479455044,8.1549,2657.8,2657.5,3.76287]
["bitfinex","ETHUSD",1739479455247,8.1549,2657.8,2657.6,3.76274]
["bitfinex","ETHUSD",1739479455404,8.1549,2657.8,2657.5,3.76287]
["bitfinex","ETHUSD",1739479455896,8.1549,2657.8,2657.4,4.58886]
["bitfinex","ETHUSD",1739479456102,8.1549,2657.8,2657.5,3.76287]
["bitfinex","ETHUSD",1739479456903,7.113013,2657.8,2657.2,0.7658]
["bitfinex","ETHUSD",1739479457124,7.113013,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1739479457324,7.113013,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1739479457752,0.07179241,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1739479458178,5.32,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1739479458389,0.07179241,2657.6,2657.4,3.76296]
["bitfinex","ETHUSD",1739479458692,0.07179241,2657.6,2657.2,8.2923]
["bitfinex","ETHUSD",1739479458898,0.07179241,2657.6,2657.3,6.7632]
["bitfinex","ETHUSD",1739479459039,0.07179241,2657.6,2657.3,3.0]
["bitfinex","ETHUSD",1739479459238,0.07179241,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1739479460234,0.5739,2657.5,2657.3,3.0]
["bitfinex","ETHUSD",1739479460427,0.5739,2657.5,2657.3,6.76311]
["bitfinex","ETHUSD",1739479460780,0.07176303,2657.4,2657.3,6.76311]
["bitfinex","ETHUSD",1739479462493,0.07176303,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1739479462839,0.07176303,2657.4,2657.3,3.0]
["bitfinex","ETHUSD",1739479463040,0.07176303,2657.4,2657.0,3.76354]
["bitfinex","ETHUSD",1739479463246,0.36242933,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1739479464149,0.36242933,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1739479464687,0.36242933,2657.4,2657.2,3.76329]
["bitfinex","ETHUSD",1739479465056,0.36242933,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739479465275,0.36242933,2657.4,2657.2,3.76329]
["bitfinex","ETHUSD",1739479465276,0.07176303,2657.4,2657.2,3.76329]
["bitfinex","ETHUSD",1739479465678,0.07176303,2657.4,2657.2,3.76334]
["bitfinex","ETHUSD",1739479466154,0.07176303,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739479466911,0.5739,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1739479467117,0.8479,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1739479467472,0.8479,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1739479467854,2.261,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1739479468301,2.261,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739479468607,2.261,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1739479468978,2.261,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1739479469702,2.261,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1739479470660,2.3080334,2657.9,2657.4,6.76301]
["bitfinex","ETHUSD",1739479470859,3.37606974,2657.9,2657.4,6.76301]
["bitfinex","ETHUSD",1739479471071,3.37606974,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1739479471273,3.37606974,2657.9,2657.4,6.76304]
["bitfinex","ETHUSD",1739479471681,3.32903634,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1739479471855,2.261,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1739479472517,0.07160631,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1739479473020,5.39160631,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739479473718,5.39160631,2657.8,2657.4,6.76295]
["bitfinex","ETHUSD",1739479474076,5.39160631,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1739479474966,5.39160631,2657.8,2657.4,6.76305]
["bitfinex","ETHUSD",1739479475166,5.39160631,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1739479475425,5.39160631,2657.8,2657.4,10.52605]
["bitfinex","ETHUSD",1739479475724,5.39160631,2657.8,2657.6,3.76272]
["bitfinex","ETHUSD",1739479475962,5.39160631,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739479476160,6.21425694,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1739479478260,0.5739,2657.7,2657.4,3.76298]
["bitfinex","ETHUSD",1739479478625,0.07194913,2657.6,2657.4,3.76298]
["bitfinex","ETHUSD",1739479480608,0.07194913,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479481288,0.07194913,2657.6,2657.4,3.76298]
["bitfinex","ETHUSD",1739479481654,7.581,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1739479481986,3.452727,2657.7,2657.4,10.52599]
["bitfinex","ETHUSD",1739479482209,0.07220381,2657.7,2657.5,3.76281]
["bitfinex","ETHUSD",1739479482395,0.07220381,2657.7,2657.5,4.55285]
["bitfinex","ETHUSD",1739479482581,5.32,2657.8,2657.5,4.55285]
["bitfinex","ETHUSD",1739479482781,0.07220381,2657.6,2657.5,4.55285]
["bitfinex","ETHUSD",1739479482975,5.32,2657.8,2657.5,4.55285]
["bitfinex","ETHUSD",1739479483212,0.07220381,2657.6,2657.5,4.55285]
["bitfinex","ETHUSD",1739479483479,5.32,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739479484925,5.32,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1739479486129,5.32,2658.1,2657.5,6.32200722]
["bitfinex","ETHUSD",1739479486130,5.32,2658.1,2657.5,6.32189722]
["bitfinex","ETHUSD",1739479486335,5.32,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739479486702,5.32,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1739479486905,6.511686,2658.1,2657.6,7.5254]
["bitfinex","ETHUSD",1739479487627,0.07233114,2658.0,2657.6,3.76269]
["bitfinex","ETHUSD",1739479488456,2.8349,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1739479488750,0.07253683,2657.8,2657.4,10.52594]
["bitfinex","ETHUSD",1739479489554,0.07253683,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739479489860,0.73952851,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739479490864,6.05952851,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739479491365,6.05952851,2657.8,2657.4,6.76307]
["bitfinex","ETHUSD",1739479492138,2.8349,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1739479492645,0.07253683,2657.5,2657.4,3.0]
["bitfinex","ETHUSD",1739479496123,8.82189168,2657.8,2657.4,6.76307]
["bitfinex","ETHUSD",1739479496356,0.07253683,2657.7,2657.4,3.0]
["bitfinex","ETHUSD",1739479496557,0.07253683,2657.7,2657.4,6.76303]
["bitfinex","ETHUSD",1739479496769,5.32,2657.7,2657.4,6.76303]
["bitfinex","ETHUSD",1739479496964,0.07253683,2657.6,2657.4,6.76303]
["bitfinex","ETHUSD",1739479497544,0.07253683,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479498349,0.07253683,2657.6,2657.4,7.53235]
["bitfinex","ETHUSD",1739479500132,0.64643683,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1739479500340,4.15817011,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1739479500567,4.11113502,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1739479501435,4.11113502,2657.6,2657.4,6.76306]
["bitfinex","ETHUSD",1739479501687,2.90743683,2657.6,2657.4,6.76306]
["bitfinex","ETHUSD",1739479501901,0.07253683,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479502562,5.32,2657.7,2657.4,6.76306]
["bitfinex","ETHUSD",1739479502760,0.5739,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1739479502956,2.90725073,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1739479503259,4.1336288,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1739479503452,2.33335073,2657.6,2657.4,6.76294]
["bitfinex","ETHUSD",1739479503682,2.33335073,2657.6,2657.4,3.0]
["bitfinex","ETHUSD",1739479504033,0.07235073,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479504673,0.07235073,2657.6,2657.5,4.53853]
["bitfinex","ETHUSD",1739479507154,0.07235073,2657.6,2657.4,6.76299]
["bitfinex","ETHUSD",1739479507794,0.07235073,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479507976,0.07235073,2657.6,2657.4,6.76299]
["bitfinex","ETHUSD",1739479508863,0.07235073,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479509404,0.07235073,2657.6,2657.5,4.815522]
["bitfinex","ETHUSD",1739479509952,0.07235073,2657.6,2657.5,1.052592]
["bitfinex","ETHUSD",1739479510211,0.07235073,2657.6,2657.4,6.76297]
["bitfinex","ETHUSD",1739479510361,0.07235073,2657.6,2657.2,0.8123]
["bitfinex","ETHUSD",1739479510721,4.33704,2657.4,2656.8,3.76378]
["bitfinex","ETHUSD",1739479510897,2.8349,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1739479511058,0.0075,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1739479511257,2.8349,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739479511514,2.90725076,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739479512011,2.90725076,2656.8,2656.3,3.0]
["bitfinex","ETHUSD",1739479512216,3.76422,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739479512544,2.34298722,2656.4,2655.9,1.84258764]
["bitfinex","ETHUSD",1739479512676,1.76908722,2656.0,2655.9,1.84258764]
["bitfinex","ETHUSD",1739479513012,0.5739,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739479513174,1.81941252,2655.9,2655.4,3.7841721]
["bitfinex","ETHUSD",1739479513578,0.07235076,2655.8,2655.4,3.7841721]
["bitfinex","ETHUSD",1739479514374,0.07235076,2655.8,2655.4,0.0183621]
["bitfinex","ETHUSD",1739479515574,0.07235076,2655.8,2655.4,3.7842621]
["bitfinex","ETHUSD",1739479516025,0.0075,2655.7,2655.4,0.0183621]
["bitfinex","ETHUSD",1739479516233,10.82104805,2655.5,2655.4,0.0183621]
["bitfinex","ETHUSD",1739479516709,8.56004805,2655.5,2655.4,0.0183621]
["bitfinex","ETHUSD",1739479516893,18.06073284,2655.5,2655.4,0.0183621]
["bitfinex","ETHUSD",1739479517225,28.65637212,2655.5,2655.4,0.0183621]
["bitfinex","ETHUSD",1739479517439,35.31176017,2655.5,2655.4,2.1e-06]
["bitfinex","ETHUSD",1739479517732,0.5739,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739479517936,6.1679,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739479518268,0.07068479,2654.4,2654.2,3.0]
["bitfinex","ETHUSD",1739479518473,0.07068479,2654.4,2654.2,6.76759]
["bitfinex","ETHUSD",1739479518942,0.07068479,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739479520733,4.79e-06,2654.4,2654.3,11.33208963]
["bitfinex","ETHUSD",1739479520913,0.06672801,2654.4,2654.3,11.33208963]
["bitfinex","ETHUSD",1739479521074,5.32,2655.0,2654.6,3.76692]
["bitfinex","ETHUSD",1739479521422,0.06387477,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1739479521630,0.06387477,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739479521922,5.38387477,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739479522123,5.38387477,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1739479522641,5.38387477,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1739479523123,5.38387477,2654.9,2654.1,3.74754582]
["bitfinex","ETHUSD",1739479523274,5.38387477,2654.9,2654.5,3.76706]
["bitfinex","ETHUSD",1739479523472,5.38387477,2654.9,2654.6,3.767]
["bitfinex","ETHUSD",1739479525329,5.38387477,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1739479525625,9.15054477,2654.9,2654.5,3.0]
["bitfinex","ETHUSD",1739479525932,5.38387477,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739479526487,5.38387477,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1739479526782,5.38387477,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739479529050,5.38387477,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1739479529236,5.38387477,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739479529710,5.38387477,2654.9,2654.8,4.520124]
["bitfinex","ETHUSD",1739479530431,0.0075,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1739479530432,5.32,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739479530797,0.0646207,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739479531100,0.0646207,2655.4,2655.3,7.53095]
["bitfinex","ETHUSD",1739479531311,0.274,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739479531628,0.33882677,2655.9,2655.7,3.76546]
["bitfinex","ETHUSD",1739479531833,0.33882677,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739479532497,0.06482677,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739479533038,0.06482677,2655.9,2655.8,4.51842]
["bitfinex","ETHUSD",1739479533352,3.52371626,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739479533699,3.58854303,2656.2,2655.9,3.76509]
["bitfinex","ETHUSD",1739479533903,3.58854303,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739479535353,0.06482677,2656.2,2656.1,6.76491]
["bitfinex","ETHUSD",1739479535497,0.06482677,2656.2,2656.1,8.1834438]
["bitfinex","ETHUSD",1739479535694,0.5739,2657.0,2656.1,4.4185338]
["bitfinex","ETHUSD",1739479535894,0.5739,2657.0,2656.5,3.0]
["bitfinex","ETHUSD",1739479536203,0.8479,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1739479536398,5.32,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1739479536655,5.38625877,2657.2,2656.9,3.76374]
["bitfinex","ETHUSD",1739479536835,5.38625877,2657.2,2656.5,3.0]
["bitfinex","ETHUSD",1739479536836,5.38625877,2657.2,2656.8,0.02773302]
["bitfinex","ETHUSD",1739479537035,5.38625877,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739479538743,5.38625877,2657.2,2656.9,7.52743]
["bitfinex","ETHUSD",1739479538912,5.92488465,2657.2,2656.8,6.76391]
["bitfinex","ETHUSD",1739479539113,9.68834465,2657.2,2656.8,3.0]
["bitfinex","ETHUSD",1739479539414,9.68834465,2657.2,2656.5,3.0]
["bitfinex","ETHUSD",1739479539415,6.49878465,2657.2,2656.5,3.0]
["bitfinex","ETHUSD",1739479539614,5.96015877,2657.2,2656.9,7.5274]
["bitfinex","ETHUSD",1739479539820,5.38625877,2657.2,2657.0,3.76355]
["bitfinex","ETHUSD",1739479540040,5.38625877,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739479540783,5.38625877,2657.2,2657.0,3.76355]
["bitfinex","ETHUSD",1739479540933,5.38625877,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1739479542281,3.76352,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1739479542743,0.06625877,2657.0,2656.7,3.76405]
["bitfinex","ETHUSD",1739479543469,0.06625877,2657.0,2656.8,3.0]
["bitfinex","ETHUSD",1739479543789,0.06625877,2657.0,2656.7,3.0]
["bitfinex","ETHUSD",1739479544090,0.06625877,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1739479544091,0.5739,2657.0,2656.6,3.0]
["bitfinex","ETHUSD",1739479544394,0.06792571,2656.9,2656.6,3.0]
["bitfinex","ETHUSD",1739479544953,0.06792571,2656.9,2656.0,3.76498]
["bitfinex","ETHUSD",1739479544954,0.5555221,2656.9,2656.1,0.8028]
["bitfinex","ETHUSD",1739479545153,9.08399,2656.8,2656.3,7.52905]
["bitfinex","ETHUSD",1739479545359,0.06782772,2656.7,2656.5,3.7643]
["bitfinex","ETHUSD",1739479545594,5.32,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1739479546380,5.32,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739479546554,5.32,2656.9,2656.6,3.76412]
["bitfinex","ETHUSD",1739479546755,5.32,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1739479547578,0.06781792,2656.8,2656.7,3.76398]
["bitfinex","ETHUSD",1739479548921,0.06781792,2656.8,2656.7,7.57828]
["bitfinex","ETHUSD",1739479549383,5.32,2656.9,2656.8,6.76392]
["bitfinex","ETHUSD",1739479549596,5.32,2656.9,2656.8,8.64009681]
["bitfinex","ETHUSD",1739479549887,5.32,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739479550090,5.32,2657.6,2656.7,4.46968805]
["bitfinex","ETHUSD",1739479550312,3.76357,2657.1,2656.5,4.54673]
["bitfinex","ETHUSD",1739479550470,0.376357,2657.0,2656.5,4.54673]
["bitfinex","ETHUSD",1739479550666,3.8108283,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739479551028,3.76418,2656.7,2656.2,4.5471]
["bitfinex","ETHUSD",1739479551229,3.76418,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1739479551520,4.33794,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739479551834,4.79814482,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1739479551990,4.79814482,2656.7,2656.2,0.7824]
["bitfinex","ETHUSD",1739479552188,4.79814482,2656.7,2656.2,7.54712]
["bitfinex","ETHUSD",1739479552919,4.79814482,2656.7,2656.2,7.54709]
["bitfinex","ETHUSD",1739479553227,1.03406482,2656.7,2656.4,3.0]
["bitfinex","ETHUSD",1739479553385,4.79817482,2656.7,2656.4,3.0]
["bitfinex","ETHUSD",1739479553575,3.76425,2656.6,2656.4,3.0]
["bitfinex","ETHUSD",1739479554430,3.76425,2656.6,2655.9,3.76508]
["bitfinex","ETHUSD",1739479554431,3.76459,2656.4,2655.9,0.8256]
["bitfinex","ETHUSD",1739479554625,3.76486,2656.2,2655.6,4.58661]
["bitfinex","ETHUSD",1739479554785,3.76484,2656.2,2655.6,4.58661]
["bitfinex","ETHUSD",1739479554972,0.5739,2656.3,2655.7,3.0]
["bitfinex","ETHUSD",1739479555329,3.76477,2656.2,2655.7,3.0]
["bitfinex","ETHUSD",1739479555671,7.52965,2656.2,2655.7,3.0]
["bitfinex","ETHUSD",1739479555874,0.5739,2656.3,2655.9,3.0]
["bitfinex","ETHUSD",1739479556188,9.65819,2656.6,2656.0,3.76495]
["bitfinex","ETHUSD",1739479556372,0.565,2656.5,2656.0,7.52992]
["bitfinex","ETHUSD",1739479556574,11.35730748,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739479557078,11.35730748,2656.6,2656.0,3.76495]
["bitfinex","ETHUSD",1739479557290,3.76439,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1739479557923,3.76446,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1739479558774,3.7647,2656.3,2655.8,6.76523]
["bitfinex","ETHUSD",1739479558970,3.7647,2656.3,2655.7,3.0]
["bitfinex","ETHUSD",1739479558971,3.76503,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1739479559260,7.53003,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1739479559397,3.765,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1739479559873,3.76513,2656.0,2655.5,3.0]
["bitfinex","ETHUSD",1739479560069,3.76525,2655.9,2655.5,3.0]
["bitfinex","ETHUSD",1739479560473,4.33933,2655.8,2655.3,7.56313]
["bitfinex","ETHUSD",1739479560714,4.33933,2655.8,2655.3,6.76603]
["bitfinex","ETHUSD",1739479560912,0.5739,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1739479561114,0.274,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1739479561429,0.274,2655.9,2655.6,3.0]
["bitfinex","ETHUSD",1739479561634,0.274,2655.9,2655.6,7.0656]
["bitfinex","ETHUSD",1739479561917,0.274,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1739479562477,0.274,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739479562796,0.8479,2656.3,2655.8,0.8253]
["bitfinex","ETHUSD",1739479562977,3.76478,2656.2,2655.8,3.76531]
["bitfinex","ETHUSD",1739479563406,4.61254,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1739479563605,0.8479,2656.3,2655.7,0.8253]
["bitfinex","ETHUSD",1739479563788,3.76503,2656.1,2655.7,0.8253]
["bitfinex","ETHUSD",1739479563991,3.76507,2656.0,2655.6,3.0]
["bitfinex","ETHUSD",1739479564195,3.76531,2655.9,2655.4,7.59113]
["bitfinex","ETHUSD",1739479564518,0.5739,2655.8,2655.4,3.0]
["bitfinex","ETHUSD",1739479565021,4.33927,2655.8,2655.4,3.0]
["bitfinex","ETHUSD",1739479565191,9.65927,2655.8,2655.4,3.0]
["bitfinex","ETHUSD",1739479565395,9.65927,2655.8,2655.4,6.76587]
["bitfinex","ETHUSD",1739479565596,5.32,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739479565796,5.32,2655.8,2655.7,6.76548]
["bitfinex","ETHUSD",1739479566003,5.32,2655.8,2655.7,7.59078]
["bitfinex","ETHUSD",1739479566323,5.32,2655.8,2655.7,3.8253]
["bitfinex","ETHUSD",1739479566681,5.32,2655.8,2655.7,7.59078]
["bitfinex","ETHUSD",1739479566882,5.32,2655.8,2655.7,0.8253]
["bitfinex","ETHUSD",1739479567500,5.32,2655.8,2655.4,7.59109]
["bitfinex","ETHUSD",1739479567693,5.32,2655.8,2655.4,4.59109]
["bitfinex","ETHUSD",1739479567898,3.7655,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1739479568115,9.60162388,2655.8,2655.3,6.76601]
["bitfinex","ETHUSD",1739479568298,3.76551,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1739479568605,0.5739,2655.7,2655.3,6.76597]
["bitfinex","ETHUSD",1739479569286,0.5739,2655.7,2655.4,3.76588]
["bitfinex","ETHUSD",1739479569487,5.32,2655.8,2655.5,3.76569]
["bitfinex","ETHUSD",1739479569926,5.32,2655.8,2655.5,7.53137]
["bitfinex","ETHUSD",1739479570108,5.32,2655.8,2655.5,3.76568]
["bitfinex","ETHUSD",1739479570942,5.32,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739479571090,5.32,2656.2,2655.8,3.7652]
["bitfinex","ETHUSD",1739479571450,5.32,2656.2,2655.7,0.834718]
["bitfinex","ETHUSD",1739479571451,9.08484,2656.2,2655.7,3.76536]
["bitfinex","ETHUSD",1739479571792,3.76496,2656.1,2655.6,4.58164]
["bitfinex","ETHUSD",1739479572243,3.76517,2656.0,2655.5,3.0]
["bitfinex","ETHUSD",1739479572396,3.76517,2656.0,2655.5,6.76568]
["bitfinex","ETHUSD",1739479572597,3.76493,2656.1,2655.4,0.8161]
["bitfinex","ETHUSD",1739479572925,5.32,2656.2,2656.0,3.76497]
["bitfinex","ETHUSD",1739479573133,5.32,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739479573332,5.32,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1739479573531,5.32,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739479574147,0.8489,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739479574388,0.8489,2656.8,2656.3,7.52909]
["bitfinex","ETHUSD",1739479574723,0.8489,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739479575066,4.61282,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739479575567,4.33782,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739479575727,0.5739,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739479575914,0.5739,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1739479576117,4.33782,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1739479576319,8.10185,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1739479576543,4.33782,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1739479576760,4.33782,2656.8,2656.1,3.76484]
["bitfinex","ETHUSD",1739479576761,3.76408,2656.7,2656.2,6.76476]
["bitfinex","ETHUSD",1739479577436,6.02533,2656.6,2656.1,3.0]
["bitfinex","ETHUSD",1739479577618,6.02533,2656.6,2655.8,6.76526]
["bitfinex","ETHUSD",1739479577619,0.5739,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1739479577818,0.5739,2656.3,2655.9,3.76508]
["bitfinex","ETHUSD",1739479578018,0.5739,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1739479578019,4.33854,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1739479578281,0.0666806,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1739479578560,0.5739,2656.3,2655.9,6.76512]
["bitfinex","ETHUSD",1739479578719,0.0666806,2656.1,2655.9,6.76512]
["bitfinex","ETHUSD",1739479578919,3.76484,2656.2,2655.6,0.7726]
["bitfinex","ETHUSD",1739479579121,3.76542,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739479579377,6.60032,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739479579514,0.0664061,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1739479579955,6.60032,2655.8,2655.4,3.0]
["bitfinex","ETHUSD",1739479580163,0.0664061,2655.6,2655.4,3.0]
["bitfinex","ETHUSD",1739479580340,2.8349,2655.8,2655.4,3.0]
["bitfinex","ETHUSD",1739479580677,2.8349,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1739479580847,0.0664061,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1739479581169,2.8349,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1739479581342,0.275,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1739479581545,8.1549,2656.1,2655.6,0.376562]
["bitfinex","ETHUSD",1739479581755,5.32,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739479582078,0.8489,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1739479582293,3.1099,2656.5,2656.0,3.76506]
["bitfinex","ETHUSD",1739479582446,6.87438,2656.5,2655.9,3.76508]
["bitfinex","ETHUSD",1739479582629,6.87434,2656.5,2655.9,3.76508]
["bitfinex","ETHUSD",1739479582830,8.17880292,2656.5,2655.9,3.76514]
["bitfinex","ETHUSD",1739479583030,8.17880292,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1739479584195,4.41443292,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1739479584494,8.17885292,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1739479584998,4.41443292,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1739479585308,7.581,2656.6,2656.1,0.8114]
["bitfinex","ETHUSD",1739479585423,7.581,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1739479585628,11.34532,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1739479586048,12.997656,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1739479586309,9.233336,2656.6,2656.1,7.52972]
["bitfinex","ETHUSD",1739479586654,9.233336,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1739479586964,12.997546,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1739479587184,9.233336,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1739479588063,9.233336,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1739479588064,5.32,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1739479588405,5.8939,2657.3,2656.5,3.0]
["bitfinex","ETHUSD",1739479588708,9.65717,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1739479589207,5.8939,2657.3,2656.5,3.0]
["bitfinex","ETHUSD",1739479589348,3.76339,2657.2,2656.6,4.4297388]
["bitfinex","ETHUSD",1739479589590,3.7635,2657.1,2656.6,3.76409]
["bitfinex","ETHUSD",1739479589950,6.0245,2657.1,2656.6,7.5282]
["bitfinex","ETHUSD",1739479590250,2.261,2657.1,2656.8,3.76387]
["bitfinex","ETHUSD",1739479590393,8.4309,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1739479591244,8.4309,2657.3,2657.0,3.76354]
["bitfinex","ETHUSD",1739479591627,8.4309,2657.3,2656.4,3.0]
["bitfinex","ETHUSD",1739479591940,12.19418,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1739479592243,3.76352,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1739479592545,3.76352,2657.1,2656.3,4.59404]
["bitfinex","ETHUSD",1739479592546,3.76385,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1739479592749,3.76433,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739479592907,5.32,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1739479593091,5.38558689,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739479593293,5.38558689,2656.5,2656.4,7.57469]
["bitfinex","ETHUSD",1739479593504,5.32,2656.5,2656.4,7.57469]
["bitfinex","ETHUSD",1739479593828,5.38540052,2656.5,2656.4,8.708618]
["bitfinex","ETHUSD",1739479594825,5.38540052,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1739479595194,5.38540052,2656.5,2656.4,3.0]
["bitfinex","ETHUSD",1739479595406,9.14981052,2656.5,2655.8,4.55504]
["bitfinex","ETHUSD",1739479595735,3.7645,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1739479596115,0.06530243,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1739479596316,5.32,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1739479596517,5.32,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739479596721,5.32,2656.5,2656.3,3.76454]
["bitfinex","ETHUSD",1739479596922,5.32,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1739479597097,5.32,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1739479597491,5.32,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1739479597745,5.32,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1739479599857,5.32,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739479600887,5.597,2656.9,2656.5,3.76431]
["bitfinex","ETHUSD",1739479601360,7.86,2656.9,2656.1,3.76482]
["bitfinex","ETHUSD",1739479601654,6.02706,2656.7,2656.3,3.0]
["bitfinex","ETHUSD",1739479601816,6.02706,2656.7,2656.3,6.7646]
["bitfinex","ETHUSD",1739479602021,3.859183,2656.7,2656.3,6.7646]
["bitfinex","ETHUSD",1739479603099,3.859183,2656.7,2656.3,3.0]
["bitfinex","ETHUSD",1739479603294,0.5739,2656.5,2655.8,3.76532]
["bitfinex","ETHUSD",1739479603550,3.76466,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1739479603709,3.7648,2656.2,2655.7,5.42574618]
["bitfinex","ETHUSD",1739479604158,4.57968429,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1739479604372,0.81502429,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1739479604572,0.81502429,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1739479605303,3.76456,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1739479605498,0.5739,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1739479605765,2.8444,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1739479606055,2.8444,2656.7,2656.4,3.76442]
["bitfinex","ETHUSD",1739479606765,2.813,2656.5,2655.9,0.7664]
["bitfinex","ETHUSD",1739479606901,4.3459,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1739479607571,4.3459,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1739479607706,4.3459,2656.4,2655.7,5.42575618]
["bitfinex","ETHUSD",1739479607707,0.0075,2656.2,2655.7,5.42575618]
["bitfinex","ETHUSD",1739479607901,0.06489035,2656.3,2655.7,1.66034618]
["bitfinex","ETHUSD",1739479608170,0.5739,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1739479608321,0.06489035,2656.2,2655.8,7.53051]
["bitfinex","ETHUSD",1739479608554,5.530523,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1739479608768,0.06489035,2656.1,2655.9,3.76513]
["bitfinex","ETHUSD",1739479609087,0.06489035,2656.0,2655.9,3.76513]
["bitfinex","ETHUSD",1739479609395,7.086033,2656.4,2656.0,3.76499]
["bitfinex","ETHUSD",1739479609555,5.8939,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1739479609889,5.8939,2656.4,2656.0,3.76499]
["bitfinex","ETHUSD",1739479610193,9.6584,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1739479610352,5.8939,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1739479610554,5.8939,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1739479610736,3.76465,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1739479611596,3.76464,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1739479611820,2.263,2656.2,2655.8,6.76533]
["bitfinex","ETHUSD",1739479612776,2.263,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1739479613178,2.263,2656.3,2655.9,3.76506]
["bitfinex","ETHUSD",1739479613380,2.263,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1739479613557,2.263,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1739479613960,2.263,2656.3,2656.1,3.76484]
["bitfinex","ETHUSD",1739479615593,2.263,2656.3,2656.0,3.765]
["bitfinex","ETHUSD",1739479615889,2.263,2656.3,2655.9,3.76514]
["bitfinex","ETHUSD",1739479615890,2.263,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1739479618191,2.263,2656.3,2656.0,3.76499]
["bitfinex","ETHUSD",1739479618691,7.583,2656.3,2656.0,3.76499]
["bitfinex","ETHUSD",1739479618995,7.583,2656.3,2656.1,3.76487]
["bitfinex","ETHUSD",1739479620003,7.583,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1739479620343,7.583,2656.3,2655.9,4.55139]
["bitfinex","ETHUSD",1739479621089,11.34772,2656.3,2655.9,4.55139]
["bitfinex","ETHUSD",1739479621293,7.583,2656.3,2655.9,4.55134]
["bitfinex","ETHUSD",1739479621443,7.583,2656.3,2655.9,4.55138]
["bitfinex","ETHUSD",1739479622106,6.02797,2656.1,2655.7,5.42572618]
["bitfinex","ETHUSD",1739479622278,2.263,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1739479622464,7.583,2656.3,2656.1,3.76486]
["bitfinex","ETHUSD",1739479622905,7.583,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739479623112,7.583,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1739479623701,7.583,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739479624100,5.32,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739479624325,5.32,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739479625262,5.32,2656.5,2656.4,4.56429]
["bitfinex","ETHUSD",1739479626440,5.32,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739479626750,5.32,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739479626903,5.32,2657.1,2656.9,4.54396]
["bitfinex","ETHUSD",1739479627336,5.32,2657.1,2656.9,4.5439]
["bitfinex","ETHUSD",1739479627540,5.32,2657.1,2656.7,7.52805]
["bitfinex","ETHUSD",1739479627742,5.32,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1739479628692,5.32,2657.1,2656.7,4.57679]
["bitfinex","ETHUSD",1739479629041,5.32,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1739479630540,5.32,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1739479631590,9.08339,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1739479631755,3.7635,2657.1,2656.7,0.8128]
["bitfinex","ETHUSD",1739479631954,3.7635,2657.1,2656.7,4.57685]
["bitfinex","ETHUSD",1739479632142,5.32,2657.2,2656.7,4.57685]
["bitfinex","ETHUSD",1739479632342,5.32,2657.2,2656.8,3.7639]
["bitfinex","ETHUSD",1739479632992,9.08336,2657.2,2656.7,0.8128]
["bitfinex","ETHUSD",1739479633136,3.76377,2657.0,2656.7,0.8128]
["bitfinex","ETHUSD",1739479633340,3.76377,2657.0,2656.6,3.0]
["bitfinex","ETHUSD",1739479633341,0.5739,2656.9,2656.6,3.0]
["bitfinex","ETHUSD",1739479633574,4.33776,2656.9,2656.5,3.0]
["bitfinex","ETHUSD",1739479633986,3.764,2656.8,2656.3,6.76461]
["bitfinex","ETHUSD",1739479634164,4.33776,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1739479634366,1.384035,2656.9,2656.5,3.0]
["bitfinex","ETHUSD",1739479634572,1.384035,2656.9,2656.5,6.76427]
["bitfinex","ETHUSD",1739479635098,1.384035,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1739479635994,1.384035,2656.9,2656.5,3.0]
["bitfinex","ETHUSD",1739479636161,5.147835,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739479636362,5.32,2656.8,2656.6,3.76413]
["bitfinex","ETHUSD",1739479636566,5.32,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1739479636784,2.263,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1739479636944,2.263,2656.7,2656.5,3.76426]
["bitfinex","ETHUSD",1739479637345,2.263,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739479637799,5.32,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1739479638108,5.32,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739479640043,5.32,2656.8,2656.6,4.57209]
["bitfinex","ETHUSD",1739479640357,5.32,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739479642555,5.32,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1739479643121,6.02674,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1739479643323,6.02674,2657.0,2656.1,3.76489]
["bitfinex","ETHUSD",1739479643324,1.134674,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1739479643503,0.5739,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1739479644115,4.33789,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1739479644623,0.5739,2656.8,2656.4,7.5288]
["bitfinex","ETHUSD",1739479645164,0.5739,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1739479645527,4.33783,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1739479646152,2.8369,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1739479646408,11.92153,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1739479646552,8.1569,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1739479646752,5.8939,2656.3,2655.8,3.7652]
["bitfinex","ETHUSD",1739479647054,9.65854,2656.3,2655.8,3.7652]
["bitfinex","ETHUSD",1739479647466,5.8939,2656.3,2655.7,1.66034618]
["bitfinex","ETHUSD",1739479647650,5.8939,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1739479647848,5.8939,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739479648087,9.65859,2656.3,2655.7,1.9063108]
["bitfinex","ETHUSD",1739479648405,5.8939,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1739479648706,5.8939,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1739479649697,5.8939,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1739479650028,3.76483,2656.2,2655.8,3.76523]
["bitfinex","ETHUSD",1739479650202,5.8939,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1739479650371,5.8939,2656.3,2656.1,3.7648]
["bitfinex","ETHUSD",1739479650573,5.32,2656.3,2656.1,3.7648]
["bitfinex","ETHUSD",1739479651070,5.32,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1739479651410,5.32,2656.4,2656.1,3.76481]
["bitfinex","ETHUSD",1739479651882,5.32,2656.4,2656.1,7.52963]
["bitfinex","ETHUSD",1739479652086,5.32,2656.4,2656.1,7.52964]
["bitfinex","ETHUSD",1739479652404,5.32,2656.4,2655.7,1.9063108]
["bitfinex","ETHUSD",1739479652584,0.06536125,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1739479653607,0.06536125,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739479653905,5.32,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739479654251,5.38536125,2656.4,2656.2,3.76469]
["bitfinex","ETHUSD",1739479656386,5.38536125,2656.4,2656.2,3.7647]
["bitfinex","ETHUSD",1739479656699,5.38536125,2656.4,2656.2,7.5294]
["bitfinex","ETHUSD",1739479656902,8.22226125,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1739479657083,5.95926125,2656.4,2655.9,0.7704]
["bitfinex","ETHUSD",1739479657246,5.38536125,2656.4,2656.2,3.76468]
["bitfinex","ETHUSD",1739479657449,5.38536125,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739479658046,0.06536125,2656.4,2656.3,5.306368]
["bitfinex","ETHUSD",1739479658509,5.32,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1739479658674,5.32,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739479658876,7.583,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739479659271,5.32,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1739479659612,5.32,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739479660160,5.32,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1739479660361,5.32,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739479661908,5.32,2657.1,2656.7,4.55281]
["bitfinex","ETHUSD",1739479662075,5.32,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1739479664378,5.32,2657.1,2656.9,7.52741]
["bitfinex","ETHUSD",1739479664574,5.32,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739479667136,4.2117453,2657.7,2657.0,3.76364]
["bitfinex","ETHUSD",1739479667137,0.5739,2657.7,2657.0,1.541234]
["bitfinex","ETHUSD",1739479667257,0.19193271,2658.5,2657.7,3.76257]
["bitfinex","ETHUSD",1739479667258,0.5739,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739479667457,0.5739,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1739479667791,0.06660695,2657.8,2657.5,3.76287]
["bitfinex","ETHUSD",1739479667987,2.32960695,2657.8,2657.5,3.76287]
["bitfinex","ETHUSD",1739479668306,0.73320065,2657.8,2657.4,4.58287]
["bitfinex","ETHUSD",1739479668508,4.49572065,2657.8,2657.2,0.8198]
["bitfinex","ETHUSD",1739479668718,3.76294,2657.5,2657.0,4.58337]
["bitfinex","ETHUSD",1739479668941,6.02614,2657.4,2656.9,7.52734]
["bitfinex","ETHUSD",1739479669143,6.0930509,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1739479669440,2.99660599,2657.4,2657.0,3.76352]
["bitfinex","ETHUSD",1739479669814,6.75976599,2657.4,2657.0,3.76352]
["bitfinex","ETHUSD",1739479670011,9.8562309,2657.4,2657.0,3.76352]
["bitfinex","ETHUSD",1739479670346,0.5739,2657.2,2657.0,3.76358]
["bitfinex","ETHUSD",1739479670544,2.9038109,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1739479670710,2.8369,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1739479670897,0.0669109,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1739479671098,3.8302109,2657.3,2656.8,3.76378]
["bitfinex","ETHUSD",1739479671428,3.8302109,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1739479671429,0.0669109,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1739479672653,3.76336,2657.2,2656.8,3.76386]
["bitfinex","ETHUSD",1739479673127,3.76336,2657.2,2656.6,4.58641]
["bitfinex","ETHUSD",1739479673334,3.76336,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1739479673335,0.0669109,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1739479673730,0.0669109,2657.1,2656.6,4.58641]
["bitfinex","ETHUSD",1739479674062,0.0669109,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1739479674269,3.8305109,2657.1,2656.6,4.58641]
["bitfinex","ETHUSD",1739479674469,0.0669109,2657.1,2656.6,0.8223]
["bitfinex","ETHUSD",1739479674764,0.0669109,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739479675161,0.0669109,2657.1,2656.3,4.517528]
["bitfinex","ETHUSD",1739479675162,2.8369,2656.9,2656.4,7.52885]
["bitfinex","ETHUSD",1739479675465,5.38660695,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1739479675630,5.38660695,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1739479676461,5.38660695,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739479677958,5.38660695,2656.8,2656.7,4.58526]
["bitfinex","ETHUSD",1739479679027,5.38660695,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739479680977,0.06660695,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739479681285,4.88660695,2657.0,2656.8,3.76383]
["bitfinex","ETHUSD",1739479681430,4.88660695,2657.0,2656.5,0.8212]
["bitfinex","ETHUSD",1739479681626,5.46050695,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1739479682170,5.46050695,2657.0,2656.7,7.52795]
["bitfinex","ETHUSD",1739479682341,5.46050695,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1739479682544,9.22420695,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739479682741,0.06393396,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1739479682943,3.76412,2656.7,2656.1,0.7818]
["bitfinex","ETHUSD",1739479683145,3.76412,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1739479683146,0.04705508,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1739479683441,0.1109302,2656.6,2655.9,0.7818]
["bitfinex","ETHUSD",1739479683761,0.5739,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1739479683945,0.5739,2656.4,2656.0,3.76492]
["bitfinex","ETHUSD",1739479684283,0.0638555,2656.3,2656.0,3.76492]
["bitfinex","ETHUSD",1739479685476,4.26876905,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1739479685679,3.8285555,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1739479685835,3.8285555,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1739479686176,0.0638555,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1739479686783,0.0638555,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739479686980,0.0638555,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1739479687272,0.0638555,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739479687434,3.76486,2656.2,2655.7,5.42579618]
["bitfinex","ETHUSD",1739479687655,3.8751924,2656.1,2655.7,1.66034618]
["bitfinex","ETHUSD",1739479687959,0.06313935,2656.1,2655.7,2.45894618]
["bitfinex","ETHUSD",1739479688161,0.06313935,2656.1,2655.7,1.66034618]
["bitfinex","ETHUSD",1739479688380,0.11020449,2656.1,2655.7,1.66034618]
["bitfinex","ETHUSD",1739479688681,0.11020449,2656.1,2655.7,5.42582618]
["bitfinex","ETHUSD",1739479688848,0.06313935,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739479689944,0.274,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1739479690164,0.274,2656.4,2656.2,3.76471]
["bitfinex","ETHUSD",1739479690381,0.06298233,2656.3,2656.2,3.76471]
["bitfinex","ETHUSD",1739479690748,0.5739,2656.5,2656.1,3.76481]
["bitfinex","ETHUSD",1739479691065,5.46050695,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1739479691268,0.06298233,2656.4,2656.1,7.52968]
["bitfinex","ETHUSD",1739479691479,0.06298233,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1739479692682,0.06298233,2656.4,2656.2,3.76469]
["bitfinex","ETHUSD",1739479692904,0.06298233,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739479695402,0.06298233,2656.4,2656.3,6.76463]
["bitfinex","ETHUSD",1739479695696,0.06298233,2656.4,2656.3,7.894108]
["bitfinex","ETHUSD",1739479696401,4.88660695,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739479697407,4.88660695,2656.7,2656.4,3.0]
["bitfinex","ETHUSD",1739479697607,4.88660695,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739479698310,4.88660695,2656.7,2656.5,7.52848]
["bitfinex","ETHUSD",1739479698460,4.88660695,2656.7,2656.5,3.0]
["bitfinex","ETHUSD",1739479698666,4.88660695,2656.7,2656.5,3.76421]
["bitfinex","ETHUSD",1739479699335,4.88660695,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739479699836,4.88660695,2656.7,2656.6,5.304241]
["bitfinex","ETHUSD",1739479700020,5.46050695,2657.2,2656.9,3.76367]
["bitfinex","ETHUSD",1739479700190,5.46050695,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739479700395,5.46050695,2657.2,2657.0,3.76351]
["bitfinex","ETHUSD",1739479700648,5.46050695,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739479700987,5.46050695,2657.2,2657.0,3.76351]
["bitfinex","ETHUSD",1739479701287,4.88660695,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739479701504,4.88660695,2657.2,2657.1,4.5623]
["bitfinex","ETHUSD",1739479702048,4.88660695,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739479702863,4.88660695,2657.2,2657.0,3.76351]
["bitfinex","ETHUSD",1739479703059,4.88660695,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739479704069,4.88660695,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1739479704383,4.88660695,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739479704676,4.88660695,2657.6,2657.5,6.76293]
["bitfinex","ETHUSD",1739479709244,4.88660695,2657.6,2657.5,3.0]
["bitfinex","ETHUSD",1739479709791,4.88660695,2657.6,2657.5,6.76293]
["bitfinex","ETHUSD",1739479712359,4.88660695,2657.6,2657.5,7.815528]
["bitfinex","ETHUSD",1739479712690,4.95122724,2657.6,2657.5,7.815528]
["bitfinex","ETHUSD",1739479713551,0.06462029,2657.6,2657.5,7.815528]
["bitfinex","ETHUSD",1739479713742,0.06462029,2657.6,2657.5,8.581428]
["bitfinex","ETHUSD",1739479714031,4.88660695,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739479715371,4.88660695,2657.9,2657.8,4.515024]
["bitfinex","ETHUSD",1739479719723,4.88660695,2658.3,2657.9,3.76231]
["bitfinex","ETHUSD",1739479720418,4.88660695,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1739479721571,4.88660695,2658.3,2657.8,4.514914]
["bitfinex","ETHUSD",1739479721729,4.88660695,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1739479723087,4.88660695,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1739479723316,4.88660695,2658.3,2657.9,3.7623]
["bitfinex","ETHUSD",1739479724587,8.69546318,2658.3,2657.7,3.76259]
["bitfinex","ETHUSD",1739479724789,0.5739,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1739479724989,6.59905,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1739479725513,7.14960695,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1739479725831,7.14960695,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1739479726330,7.14960695,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1739479727316,7.14960695,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739479727591,0.06595342,2657.9,2657.8,3.76246]
["bitfinex","ETHUSD",1739479728096,0.06595342,2657.9,2657.6,3.76269]
["bitfinex","ETHUSD",1739479728306,0.06595342,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739479730079,0.06595342,2657.9,2657.8,4.55361]
["bitfinex","ETHUSD",1739479738006,0.06595342,2657.9,2657.8,7.55361]
["bitfinex","ETHUSD",1739479738298,5.46050695,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1739479738503,5.46050695,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1739479738797,0.0661004,2658.5,2658.3,7.52349]
["bitfinex","ETHUSD",1739479738970,0.0661004,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1739479739299,0.0661004,2658.5,2658.4,6.76166]
["bitfinex","ETHUSD",1739479739482,0.0661004,2658.5,2658.4,7.894328]
["bitfinex","ETHUSD",1739479739683,5.46050695,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1739479740085,5.46050695,2658.8,2658.6,3.76134]
["bitfinex","ETHUSD",1739479740289,5.46050695,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739479740463,4.88660695,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739479740877,4.88660695,2658.8,2658.7,4.513487]
["bitfinex","ETHUSD",1739479741185,4.88660695,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739479741402,4.88660695,2658.8,2658.6,3.76134]
["bitfinex","ETHUSD",1739479741960,7.14960695,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1739479742417,0.5739,2658.7,2658.4,6.7616]
["bitfinex","ETHUSD",1739479742714,0.06675677,2658.6,2658.4,6.76164]
["bitfinex","ETHUSD",1739479742854,0.06675677,2658.6,2658.4,3.0]
["bitfinex","ETHUSD",1739479743303,4.95336372,2658.6,2658.4,3.0]
["bitfinex","ETHUSD",1739479743806,3.76156,2658.5,2657.9,4.59527]
["bitfinex","ETHUSD",1739479744005,0.5739,2658.4,2657.9,8.35756]
["bitfinex","ETHUSD",1739479744211,2.263,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1739479744724,2.263,2658.3,2657.1,3.76341]
["bitfinex","ETHUSD",1739479744725,2.263,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1739479745019,2.8369,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1739479745175,2.8369,2657.5,2657.2,3.0]
["bitfinex","ETHUSD",1739479745572,0.06638454,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1739479747012,0.06638454,2657.4,2657.2,3.0]
["bitfinex","ETHUSD",1739479747576,3.76365,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1739479747777,0.55,2657.2,2656.4,3.7644]
["bitfinex","ETHUSD",1739479748085,0.5739,2656.8,2656.3,0.7748]
["bitfinex","ETHUSD",1739479748421,0.5739,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1739479748644,4.33782,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1739479748941,3.87616385,2656.7,2656.2,1.93251019]
["bitfinex","ETHUSD",1739479749182,3.76463,2656.3,2656.2,1.93251019]
["bitfinex","ETHUSD",1739479749356,0.5739,2656.3,2656.2,1.93251019]
["bitfinex","ETHUSD",1739479749643,5.52504883,2656.3,2656.2,1.93251019]
["bitfinex","ETHUSD",1739479750539,1.88e-06,2656.3,2656.2,4.93251019]
["bitfinex","ETHUSD",1739479750704,0.05815002,2656.3,2656.2,14.02619365]
["bitfinex","ETHUSD",1739479750910,0.5739,2657.1,2656.8,3.76389]
["bitfinex","ETHUSD",1739479751205,0.05814996,2657.0,2656.8,3.76389]
["bitfinex","ETHUSD",1739479751529,0.5739,2657.1,2656.6,6.76416]
["bitfinex","ETHUSD",1739479751748,0.5739,2657.1,2656.8,3.0]
["bitfinex","ETHUSD",1739479751899,0.05876848,2657.0,2656.8,3.0]
["bitfinex","ETHUSD",1739479752528,0.05876848,2657.0,2656.8,3.76388]
["bitfinex","ETHUSD",1739479752730,0.05876848,2657.0,2656.2,1.64693102]
["bitfinex","ETHUSD",1739479752942,0.05876848,2657.0,2655.7,2.41663776]
["bitfinex","ETHUSD",1739479752943,0.55,2656.8,2655.9,0.8301]
["bitfinex","ETHUSD",1739479753131,3.70129384,2656.9,2656.1,3.7649]
["bitfinex","ETHUSD",1739479753132,4.04214,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1739479753298,0.33696478,2656.7,2656.2,6.76467]
["bitfinex","ETHUSD",1739479753653,4.10102478,2656.7,2656.2,3.0]
["bitfinex","ETHUSD",1739479753831,4.10102478,2656.7,2655.9,3.76511]
["bitfinex","ETHUSD",1739479753832,3.76435,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1739479753995,0.05862124,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1739479754195,0.05862124,2656.4,2656.1,3.0]
["bitfinex","ETHUSD",1739479754399,3.76473,2656.3,2656.0,3.0]
["bitfinex","ETHUSD",1739479754600,0.05860161,2656.2,2655.8,3.0]
["bitfinex","ETHUSD",1739479754836,3.7646,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1739479755145,0.05860161,2656.3,2656.0,3.0]
["bitfinex","ETHUSD",1739479755349,0.05860161,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1739479755644,0.05860161,2656.3,2655.7,5.69824403]
["bitfinex","ETHUSD",1739479755645,0.5739,2656.1,2655.9,3.76518]
["bitfinex","ETHUSD",1739479755843,0.05822852,2656.0,2655.9,6.76518]
["bitfinex","ETHUSD",1739479756497,0.05822852,2656.0,2655.9,3.0]
["bitfinex","ETHUSD",1739479756847,0.05822852,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1739479757345,4.88660695,2656.2,2655.9,6.7652]
["bitfinex","ETHUSD",1739479757543,0.05820888,2656.0,2655.9,6.7652]
["bitfinex","ETHUSD",1739479757767,4.88660695,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1739479758061,4.88660695,2656.2,2655.9,3.0]
["bitfinex","ETHUSD",1739479758359,0.05818037,2656.1,2656.0,3.76498]
["bitfinex","ETHUSD",1739479759879,0.05818037,2656.1,2655.9,3.0]
["bitfinex","ETHUSD",1739479760405,0.05818037,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739479760749,0.05818037,2656.1,2655.9,3.0]
["bitfinex","ETHUSD",1739479760963,0.05818037,2656.1,2655.9,6.76518]
["bitfinex","ETHUSD",1739479761289,0.05818037,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739479761451,0.05818037,2656.1,2655.9,6.7652]
["bitfinex","ETHUSD",1739479762909,0.10524165,2656.1,2655.3,0.7779]
["bitfinex","ETHUSD",1739479763109,0.10524165,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1739479763110,0.5739,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1739479763274,0.5739,2655.9,2655.6,3.0]
["bitfinex","ETHUSD",1739479763465,0.278,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1739479763817,0.278,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739479764507,0.827,2656.1,2655.8,3.7653]
["bitfinex","ETHUSD",1739479764684,0.827,2656.1,2655.9,3.76518]
["bitfinex","ETHUSD",1739479765005,4.88660695,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739479765363,4.88660695,2656.2,2656.1,6.76491]
["bitfinex","ETHUSD",1739479767075,5.73850695,2656.8,2656.1,3.0]
["bitfinex","ETHUSD",1739479767271,5.73850695,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1739479767463,9.50251695,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1739479768107,5.73850695,2656.8,2656.5,3.76432]
["bitfinex","ETHUSD",1739479768329,5.46050695,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739479768628,4.88660695,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739479769225,4.88660695,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1739479769961,4.88660695,2656.8,2656.5,3.76422]
["bitfinex","ETHUSD",1739479770491,4.88660695,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1739479770798,4.88660695,2656.8,2656.5,6.76433]
["bitfinex","ETHUSD",1739479772012,4.88660695,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1739479772713,2.32102318,2656.7,2656.5,3.0]
["bitfinex","ETHUSD",1739479772897,0.05802318,2656.7,2656.5,3.0]
["bitfinex","ETHUSD",1739479773100,4.88660695,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1739479773299,0.05802318,2656.7,2656.6,3.76414]
["bitfinex","ETHUSD",1739479773508,4.88660695,2656.8,2656.6,3.76414]
["bitfinex","ETHUSD",1739479773811,0.05802318,2656.7,2656.5,3.0]
["bitfinex","ETHUSD",1739479774169,7.14960695,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1739479774393,0.05802318,2656.6,2656.5,3.0]
["bitfinex","ETHUSD",1739479774629,7.14960695,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1739479774785,0.05802318,2656.6,2656.5,3.0]
["bitfinex","ETHUSD",1739479774986,7.14960695,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1739479775236,0.05802318,2656.6,2656.5,3.0]
["bitfinex","ETHUSD",1739479775747,7.14960695,2656.8,2656.5,6.76434]
["bitfinex","ETHUSD",1739479775891,0.05802318,2656.6,2656.5,6.76434]
["bitfinex","ETHUSD",1739479776092,7.14960695,2656.8,2656.5,6.76434]
["bitfinex","ETHUSD",1739479776315,0.05857315,2656.7,2656.5,3.0]
["bitfinex","ETHUSD",1739479776700,7.14960695,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1739479776905,0.05857315,2656.7,2656.5,3.0]
["bitfinex","ETHUSD",1739479777225,7.14960695,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1739479777426,0.05857315,2656.6,2656.5,3.0]
["bitfinex","ETHUSD",1739479777732,6.08581315,2656.6,2655.9,3.7651]
["bitfinex","ETHUSD",1739479778064,0.55,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1739479778267,0.827,2656.1,2655.8,3.76531]
["bitfinex","ETHUSD",1739479778423,0.05845532,2656.0,2655.6,3.0]
["bitfinex","ETHUSD",1739479778628,2.813,2655.8,2655.3,3.76594]
["bitfinex","ETHUSD",1739479778868,0.05796427,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739479779321,0.05796427,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1739479779518,5.40966039,2655.7,2655.1,7.53256]
["bitfinex","ETHUSD",1739479779721,2.813,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1739479779964,0.5739,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1739479780128,0.63151059,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1739479780336,0.63151059,2655.4,2655.1,7.53257]
["bitfinex","ETHUSD",1739479780557,0.63151059,2655.4,2655.1,3.76625]
["bitfinex","ETHUSD",1739479781223,0.63151059,2655.4,2654.8,3.0]
["bitfinex","ETHUSD",1739479781422,0.63151059,2655.4,2654.9,0.752435]
["bitfinex","ETHUSD",1739479781773,0.63151059,2655.4,2655.1,3.76619]
["bitfinex","ETHUSD",1739479782079,0.63151059,2655.4,2654.8,3.0]
["bitfinex","ETHUSD",1739479782261,0.63151059,2655.4,2655.1,3.76626]
["bitfinex","ETHUSD",1739479782564,0.63151059,2655.4,2655.1,7.5325]
["bitfinex","ETHUSD",1739479783268,0.63151059,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1739479783466,1.18151059,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739479783767,0.63151059,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739479784466,0.05761059,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739479784642,0.278,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1739479784971,0.05737476,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1739479785525,0.05737476,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1739479785868,0.05737476,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739479786266,0.5739,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1739479786471,0.05737476,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1739479787172,0.05737476,2655.6,2655.0,3.0]
["bitfinex","ETHUSD",1739479787369,0.05737476,2655.6,2655.4,3.76583]
["bitfinex","ETHUSD",1739479787581,0.05737476,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1739479787889,4.94398171,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1739479789801,4.94398171,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1739479789948,4.94398171,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739479790748,4.94398171,2655.6,2655.4,3.7658]
["bitfinex","ETHUSD",1739479790948,4.94398171,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739479791178,4.94398171,2655.6,2655.2,4.57389]
["bitfinex","ETHUSD",1739479791405,4.94398171,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1739479792554,4.94398171,2655.6,2655.3,7.53196]
["bitfinex","ETHUSD",1739479792756,4.94398171,2655.6,2655.3,3.76592]
["bitfinex","ETHUSD",1739479792954,4.94398171,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739479793403,4.88660695,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739479793711,4.94289139,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739479795978,4.94289139,2655.6,2655.5,6.76576]
["bitfinex","ETHUSD",1739479796421,4.88660695,2655.6,2655.5,6.76576]
["bitfinex","ETHUSD",1739479796565,4.88660695,2655.6,2655.5,8.26253153]
["bitfinex","ETHUSD",1739479796964,4.88660695,2656.1,2655.6,3.0]
["bitfinex","ETHUSD",1739479797124,4.88660695,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739479797331,4.94312723,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739479798314,4.94312723,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1739479798622,4.94312723,2656.1,2656.0,7.898874]
["bitfinex","ETHUSD",1739479798806,4.94312723,2656.1,2656.0,8.658674]
["bitfinex","ETHUSD",1739479798807,4.88660695,2656.1,2656.0,8.658674]
["bitfinex","ETHUSD",1739479800422,4.88660695,2656.1,2656.0,3.0]
["bitfinex","ETHUSD",1739479800732,4.94444362,2656.1,2655.8,3.76524]
["bitfinex","ETHUSD",1739479800935,4.94444362,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739479801438,4.94444362,2656.1,2656.0,7.52956]
["bitfinex","ETHUSD",1739479801785,4.88660695,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1739479802309,4.94421773,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1739479802797,4.94421773,2656.1,2656.0,7.818077]
["bitfinex","ETHUSD",1739479802998,4.94421773,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1739479803211,4.94421773,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1739479803566,6.60198,2656.0,2655.5,3.76565]
["bitfinex","ETHUSD",1739479804013,4.9442472,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1739479804215,4.9442472,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1739479804428,6.09886992,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1739479804628,9.86409992,2655.9,2655.4,6.7659]
["bitfinex","ETHUSD",1739479804806,9.86410992,2655.9,2655.4,6.7659]
["bitfinex","ETHUSD",1739479805139,9.86410992,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1739479805345,6.09886992,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1739479805560,6.09886992,2655.9,2655.5,3.76564]
["bitfinex","ETHUSD",1739479805873,4.9442472,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739479806171,4.9442472,2655.9,2655.8,6.76534]
["bitfinex","ETHUSD",1739479806345,0.05764025,2655.9,2655.8,6.76534]
["bitfinex","ETHUSD",1739479806550,4.88660695,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739479807066,4.88660695,2656.4,2656.3,6.76463]
["bitfinex","ETHUSD",1739479807232,4.88660695,2656.4,2656.3,7.899058]
["bitfinex","ETHUSD",1739479807750,4.88660695,2656.7,2656.4,6.76441]
["bitfinex","ETHUSD",1739479808354,4.88660695,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1739479809017,4.88660695,2656.7,2656.4,3.76442]
["bitfinex","ETHUSD",1739479809219,4.88660695,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1739479809494,4.88660695,2656.7,2656.5,3.0]
["bitfinex","ETHUSD",1739479809972,4.88660695,2656.7,2656.5,6.76428]
["bitfinex","ETHUSD",1739479810171,4.88660695,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1739479811738,3.76423,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1739479811939,3.76423,2656.6,2655.9,3.76512]
["bitfinex","ETHUSD",1739479811940,6.02723,2656.6,2655.9,3.76512]
["bitfinex","ETHUSD",1739479812179,3.81140833,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1739479812350,6.02723,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1739479812555,6.02723,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1739479812556,2.263,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1739479813058,2.263,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1739479813059,6.02726,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1739479813283,3.35923083,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1739479813474,3.35923083,2656.6,2656.1,7.52965]
["bitfinex","ETHUSD",1739479813683,3.35923083,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1739479814197,7.12352083,2656.6,2656.1,7.52966]
["bitfinex","ETHUSD",1739479814500,7.12352083,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1739479815402,6.02716,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1739479815960,3.81128629,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1739479816156,3.76445,2656.5,2656.0,3.0]
["bitfinex","ETHUSD",1739479816356,3.7647,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739479816606,3.7647,2656.3,2655.5,0.7828]
["bitfinex","ETHUSD",1739479816607,6.60197,2656.0,2655.5,3.76563]
["bitfinex","ETHUSD",1739479816774,2.8369,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1739479816988,2.8369,2656.0,2655.7,3.0]
["bitfinex","ETHUSD",1739479817162,4.0407377,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1739479817502,0.05765004,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1739479817706,0.05765004,2655.9,2655.6,3.76557]
["bitfinex","ETHUSD",1739479817865,0.05765004,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1739479818260,0.05765004,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739479818582,0.05765004,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1739479819119,0.05765004,2655.9,2655.7,7.53087]
["bitfinex","ETHUSD",1739479819276,0.05765004,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1739479819481,0.05765004,2655.9,2655.7,3.76545]
["bitfinex","ETHUSD",1739479820118,0.05765004,2655.9,2655.7,3.7654]
["bitfinex","ETHUSD",1739479820663,0.5739,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1739479820870,0.05745355,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739479821013,0.565,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1739479821218,0.565,2655.9,2655.0,0.8]
["bitfinex","ETHUSD",1739479821219,0.05745355,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1739479821915,0.05745355,2655.8,2655.3,3.0]
["bitfinex","ETHUSD",1739479822113,0.05745355,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1739479823167,0.05745355,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1739479824068,0.10452382,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1739479824424,0.10452382,2655.8,2655.5,7.53142]
["bitfinex","ETHUSD",1739479824770,0.10452383,2655.8,2655.5,7.53142]
["bitfinex","ETHUSD",1739479824968,0.10452383,2655.8,2655.5,3.76566]
["bitfinex","ETHUSD",1739479825165,0.05745355,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1739479825373,2.813,2655.7,2655.0,0.8]
["bitfinex","ETHUSD",1739479825573,2.813,2655.7,2654.4,6.06446857]
["bitfinex","ETHUSD",1739479825574,3.76691,2654.7,2654.4,1.93382066]
["bitfinex","ETHUSD",1739479825719,0.5739,2654.6,2654.0,0.7661]
["bitfinex","ETHUSD",1739479825927,0.05674625,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739479826170,0.05674625,2654.5,2654.2,3.76751]
["bitfinex","ETHUSD",1739479826558,0.05674625,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1739479826762,0.05674625,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1739479827078,3.82397625,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1739479827371,4.33243,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1739479827523,0.55,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1739479827729,0.10270967,2654.1,2653.6,3.76832]
["bitfinex","ETHUSD",1739479827926,0.10270967,2654.1,2653.7,3.7682]
["bitfinex","ETHUSD",1739479828130,0.05560595,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1739479828860,0.05560595,2654.1,2653.8,7.53618]
["bitfinex","ETHUSD",1739479829171,0.05560595,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739479829541,0.5739,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1739479829728,0.5739,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739479829729,1.1239,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739479830068,1.1239,2654.3,2654.2,3.74771]
["bitfinex","ETHUSD",1739479830268,1.1239,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1739479830426,1.1239,2654.3,2653.9,3.76791]
["bitfinex","ETHUSD",1739479830622,0.5739,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739479830827,0.5739,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1739479831042,0.5739,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739479831477,0.5739,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1739479832678,0.05379697,2654.5,2654.4,3.76725]
["bitfinex","ETHUSD",1739479833035,0.05379697,2654.5,2654.4,7.52072]
["bitfinex","ETHUSD",1739479833227,0.5739,2655.1,2654.8,3.76674]
["bitfinex","ETHUSD",1739479833442,0.5739,2655.1,2654.6,3.76699]
["bitfinex","ETHUSD",1739479833643,4.34027,2655.1,2654.4,10.53443]
["bitfinex","ETHUSD",1739479833868,5.23937662,2655.1,2654.4,6.76721]
["bitfinex","ETHUSD",1739479834175,4.32421,2654.9,2654.4,3.0]
["bitfinex","ETHUSD",1739479834332,4.32421,2654.9,2654.4,6.7673]
["bitfinex","ETHUSD",1739479834527,0.0075,2654.8,2654.4,6.76725]
["bitfinex","ETHUSD",1739479834960,3.76698,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739479835170,5.330888,2654.6,2654.3,3.0]
["bitfinex","ETHUSD",1739479835385,5.32,2654.5,2654.3,3.0]
["bitfinex","ETHUSD",1739479836082,3.76749,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1739479836266,0.04709948,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1739479836474,9.08749,2654.3,2653.8,3.76807]
["bitfinex","ETHUSD",1739479836475,9.36849,2654.3,2653.8,3.76807]
["bitfinex","ETHUSD",1739479836632,10.737065,2654.3,2653.8,3.76807]
["bitfinex","ETHUSD",1739479836837,2.263,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739479837078,2.263,2654.2,2653.8,7.53617]
["bitfinex","ETHUSD",1739479837463,2.263,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739479838132,6.03067,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1739479838336,0.73466698,2654.1,2653.8,6.76815]
["bitfinex","ETHUSD",1739479838638,0.73466698,2654.1,2653.8,3.76815]
["bitfinex","ETHUSD",1739479838831,0.73466698,2654.1,2653.8,3.76811]
["bitfinex","ETHUSD",1739479839147,0.73466698,2654.1,2653.9,3.768]
["bitfinex","ETHUSD",1739479839481,0.73466698,2654.1,2653.8,3.76811]
["bitfinex","ETHUSD",1739479839669,0.73466698,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1739479839977,2.5627667,2654.0,2653.7,3.0]
["bitfinex","ETHUSD",1739479840149,2.813,2653.9,2653.6,3.76837]
["bitfinex","ETHUSD",1739479840348,6.08585625,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1739479840548,2.31760625,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1739479840781,2.31760625,2653.8,2653.4,6.76872]
["bitfinex","ETHUSD",1739479841085,1.04038663,2653.7,2653.4,3.0]
["bitfinex","ETHUSD",1739479841228,2.263,2653.5,2653.4,6.76867]
["bitfinex","ETHUSD",1739479841428,7.583,2653.5,2653.2,3.76892]
["bitfinex","ETHUSD",1739479841678,5.32,2653.5,2653.3,3.76883]
["bitfinex","ETHUSD",1739479842283,5.32,2653.5,2652.8,0.8237]
["bitfinex","ETHUSD",1739479842435,6.01342866,2653.5,2653.3,3.76881]
["bitfinex","ETHUSD",1739479842631,6.56342866,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739479843139,6.56342866,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1739479843337,5.32,2653.5,2653.2,3.76891]
["bitfinex","ETHUSD",1739479843532,5.32,2653.5,2653.1,3.0]
["bitfinex","ETHUSD",1739479843776,4.93978313,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1739479843981,0.55,2653.2,2652.8,3.7695]
["bitfinex","ETHUSD",1739479844136,1.98247531,2653.2,2652.8,3.7695]
["bitfinex","ETHUSD",1739479844845,1.98247531,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1739479845253,1.98247531,2653.2,2652.7,3.76344641]
["bitfinex","ETHUSD",1739479845484,4.3194,2653.0,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479845636,0.55,2653.0,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479845839,0.5739,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479846031,5.8939,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479846452,5.32,2652.8,2652.7,3.9154629]
["bitfinex","ETHUSD",1739479847261,5.32,2652.8,2652.7,6.9154629]
["bitfinex","ETHUSD",1739479847665,5.3723799,2652.8,2652.7,6.9154629]
["bitfinex","ETHUSD",1739479850355,0.0523799,2652.8,2652.7,6.9154629]
["bitfinex","ETHUSD",1739479850555,5.32,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1739479850754,5.9351,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739479851461,5.32,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739479852290,5.32,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739479852446,5.32,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1739479852961,5.32,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739479853766,5.32,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1739479854078,5.32,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739479855387,5.32,2653.3,2653.1,3.7691]
["bitfinex","ETHUSD",1739479855542,5.32,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1739479855748,5.32,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739479856377,5.32,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1739479856556,6.41672266,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1739479856762,6.41672266,2653.5,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479856763,2.8369,2653.3,2653.1,3.0]
["bitfinex","ETHUSD",1739479857087,2.8369,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1739479857291,2.813,2653.2,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479857493,3.76952,2652.9,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479857653,6.511002,2652.9,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479858771,0.5739,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479860303,7.1715,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479860456,3.4019,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479860661,7.1715,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479860862,9.24482398,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479861102,14.5176962,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479861399,28.21745471,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479862098,14.2366962,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479862804,5.3708246,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479863163,5.3858246,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479863616,5.9358246,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479864104,5.3708246,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479864698,11.9684246,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479864910,14.17350406,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479866367,12.19250406,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479867068,8.42290406,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479867887,5.3708246,2652.8,2652.7,3.9154629]
["bitfinex","ETHUSD",1739479868403,5.3708246,2652.8,2652.7,7.7149629]
["bitfinex","ETHUSD",1739479870377,5.3708246,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479870771,5.3708246,2652.8,2652.7,3.9154629]
["bitfinex","ETHUSD",1739479871002,5.3708246,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479871696,5.3708246,2652.8,2652.7,3.9154629]
["bitfinex","ETHUSD",1739479871907,7.6338246,2652.8,2652.7,3.9154629]
["bitfinex","ETHUSD",1739479872110,7.6338246,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479872502,7.6338246,2652.8,2652.7,3.9154629]
["bitfinex","ETHUSD",1739479872662,7.6338246,2652.8,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479873877,5.3708246,2652.8,2652.7,3.9154629]
["bitfinex","ETHUSD",1739479875204,5.3708246,2652.8,2652.7,6.9154629]
["bitfinex","ETHUSD",1739479878873,5.3708246,2652.8,2652.7,7.7020629]
["bitfinex","ETHUSD",1739479879634,0.0508246,2652.8,2652.7,8.84925719]
["bitfinex","ETHUSD",1739479879845,0.0508246,2652.8,2652.7,7.7020629]
["bitfinex","ETHUSD",1739479880091,6.03205,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1739479880245,2.263,2653.2,2652.7,0.9323229]
["bitfinex","ETHUSD",1739479880447,0.5739,2653.0,2652.7,3.9154529]
["bitfinex","ETHUSD",1739479880683,0.5739,2653.0,2652.8,3.0]
["bitfinex","ETHUSD",1739479881028,4.34323,2653.0,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479881228,5.380765,2653.0,2652.7,0.1457229]
["bitfinex","ETHUSD",1739479881481,1.611435,2653.0,2652.7,3.1457229]
["bitfinex","ETHUSD",1739479881686,1.611435,2653.0,2652.7,3.9154429]
["bitfinex","ETHUSD",1739479881986,2.263,2653.1,2652.8,3.76948]
["bitfinex","ETHUSD",1739479882128,7.583,2653.3,2652.7,3.1457229]
["bitfinex","ETHUSD",1739479882330,7.583,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739479882529,5.32,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739479883288,5.32,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1739479884007,5.32,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739479884128,5.32,2654.2,2653.8,4.55356]
["bitfinex","ETHUSD",1739479884631,5.32,2654.5,2653.9,6.76794]
["bitfinex","ETHUSD",1739479884833,3.76728,2654.5,2653.9,6.76794]
["bitfinex","ETHUSD",1739479885129,3.7674,2654.4,2653.9,6.76794]
["bitfinex","ETHUSD",1739479885295,7.53481,2654.4,2653.9,6.76794]
["bitfinex","ETHUSD",1739479885499,3.7674,2654.4,2653.9,6.76794]
["bitfinex","ETHUSD",1739479885699,2.263,2654.5,2654.0,3.76775]
["bitfinex","ETHUSD",1739479885906,3.483502,2654.5,2654.0,3.76775]
["bitfinex","ETHUSD",1739479886202,3.483502,2654.5,2653.9,6.76794]
["bitfinex","ETHUSD",1739479886506,3.483502,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1739479886835,3.483502,2654.5,2653.9,6.76794]
["bitfinex","ETHUSD",1739479886836,4.31741,2654.4,2653.9,6.76794]
["bitfinex","ETHUSD",1739479887081,0.55,2654.4,2654.0,3.76779]
["bitfinex","ETHUSD",1739479887863,0.55,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1739479888059,0.55,2654.4,2654.0,3.76779]
["bitfinex","ETHUSD",1739479888604,0.55,2654.4,2654.0,7.53561]
["bitfinex","ETHUSD",1739479888747,0.55,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1739479889100,5.87,2654.4,2654.1,3.76775]
["bitfinex","ETHUSD",1739479889404,5.87,2654.4,2654.0,3.76779]
["bitfinex","ETHUSD",1739479889707,6.86298344,2654.4,2654.0,3.76779]
["bitfinex","ETHUSD",1739479889846,5.87,2654.4,2654.0,3.76779]
["bitfinex","ETHUSD",1739479890237,5.32,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739479890503,5.32,2654.4,2654.3,4.55027]
["bitfinex","ETHUSD",1739479891704,5.32,2654.4,2654.3,0.7828]
["bitfinex","ETHUSD",1739479891923,5.32,2654.4,2654.3,4.55027]
["bitfinex","ETHUSD",1739479892126,0.55,2654.3,2653.8,0.7803]
["bitfinex","ETHUSD",1739479892278,4.31749,2654.3,2653.6,0.7803]
["bitfinex","ETHUSD",1739479892481,0.0075,2654.2,2653.9,3.76798]
["bitfinex","ETHUSD",1739479892679,0.98346713,2654.2,2653.9,3.76798]
["bitfinex","ETHUSD",1739479892902,10.19329,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1739479893082,0.05132713,2654.1,2653.9,7.53591]
["bitfinex","ETHUSD",1739479893279,6.4259,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1739479893600,10.19328,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1739479894330,6.4259,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1739479894611,6.4259,2654.4,2654.0,3.76776]
["bitfinex","ETHUSD",1739479894820,5.852,2654.4,2654.0,3.76776]
["bitfinex","ETHUSD",1739479895371,5.32,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739479895923,5.32,2654.4,2654.3,6.76747]
["bitfinex","ETHUSD",1739479896123,5.32,2654.4,2654.3,7.58677]
["bitfinex","ETHUSD",1739479900800,5.32,2654.4,2654.3,3.0]
["bitfinex","ETHUSD",1739479900934,0.532,2654.4,2654.1,3.76768]
["bitfinex","ETHUSD",1739479901135,3.76756,2654.3,2653.8,0.8163]
["bitfinex","ETHUSD",1739479901371,3.76788,2654.1,2653.8,0.8163]
["bitfinex","ETHUSD",1739479901632,0.5739,2653.9,2653.5,4.58482]
["bitfinex","ETHUSD",1739479901888,7.585,2654.1,2653.7,3.76828]
["bitfinex","ETHUSD",1739479902190,13.466783,2654.1,2653.5,0.8163]
["bitfinex","ETHUSD",1739479902412,0.565,2654.0,2653.5,6.76856]
["bitfinex","ETHUSD",1739479902546,5.8939,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1739479902747,5.32,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1739479903192,5.32,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1739479903399,5.32,2654.1,2653.8,1.493109]
["bitfinex","ETHUSD",1739479903534,5.32,2654.1,2653.9,3.0]
["bitfinex","ETHUSD",1739479904453,5.32,2654.1,2653.6,0.8163]
["bitfinex","ETHUSD",1739479904684,5.32,2654.1,2653.6,6.76833]
["bitfinex","ETHUSD",1739479905644,5.32,2654.1,2653.6,6.76836]
["bitfinex","ETHUSD",1739479906337,5.32,2654.1,2653.4,0.8163]
["bitfinex","ETHUSD",1739479906590,5.32,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1739479908603,5.37174052,2654.1,2653.9,4.52484]
["bitfinex","ETHUSD",1739479909203,5.37174052,2654.1,2653.9,3.76794]
["bitfinex","ETHUSD",1739479909504,5.37174052,2654.1,2653.8,6.76816]
["bitfinex","ETHUSD",1739479910049,5.37174052,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739479910873,5.37174052,2654.1,2654.0,7.521469]
["bitfinex","ETHUSD",1739479911114,5.37174052,2654.1,2654.0,8.305069]
["bitfinex","ETHUSD",1739479911679,0.05174052,2654.1,2654.0,8.305069]
["bitfinex","ETHUSD",1739479912107,5.32,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739479912435,5.32,2654.7,2654.5,3.76707]
["bitfinex","ETHUSD",1739479912727,5.32,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739479915837,5.32,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1739479916143,5.32,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1739479917236,5.32,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1739479917536,5.32,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1739479917678,5.32,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1739479917679,9.08666,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1739479917874,5.32,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1739479919218,5.32,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1739479920002,5.32,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739479920244,5.32,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1739479920738,9.08662,2654.9,2654.5,3.76711]
["bitfinex","ETHUSD",1739479920879,5.32,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1739479921081,5.32,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1739479921414,5.32,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739479921609,5.32,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1739479921800,5.32,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739479922122,5.32,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1739479922621,5.32,2655.2,2654.8,3.76667]
["bitfinex","ETHUSD",1739479922918,2.3177839,2655.1,2654.8,3.76667]
["bitfinex","ETHUSD",1739479923148,2.3177839,2655.1,2654.6,3.0]
["bitfinex","ETHUSD",1739479923149,3.76655,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1739479923438,3.76655,2655.0,2654.4,0.7836]
["bitfinex","ETHUSD",1739479923439,6.60568,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739479923583,8.1589,2654.8,2654.1,0.8032]
["bitfinex","ETHUSD",1739479923945,2.265,2654.4,2654.1,3.76768]
["bitfinex","ETHUSD",1739479924247,2.265,2654.4,2653.9,4.56902]
["bitfinex","ETHUSD",1739479924248,8.1589,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1739479924386,11.92624,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1739479924584,0.05279374,2654.3,2654.0,6.76779]
["bitfinex","ETHUSD",1739479924790,0.05279374,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1739479925281,0.05279374,2654.3,2654.1,3.76773]
["bitfinex","ETHUSD",1739479925481,0.05279374,2654.3,2654.1,3.76768]
["bitfinex","ETHUSD",1739479925682,0.05279374,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739479926277,0.05279374,2654.3,2654.2,4.601249]
["bitfinex","ETHUSD",1739479927243,0.05279374,2654.3,2654.1,3.76768]
["bitfinex","ETHUSD",1739479927405,0.05279374,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739479927937,9.08711,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1739479928242,0.05187844,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739479928385,7.585,2654.6,2654.0,3.0]
["bitfinex","ETHUSD",1739479928734,7.585,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1739479928888,0.05187844,2654.5,2654.2,3.7675]
["bitfinex","ETHUSD",1739479929749,0.05187844,2654.5,2654.3,3.76745]
["bitfinex","ETHUSD",1739479930207,0.05187844,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739479930656,0.05187844,2654.5,2654.4,6.76732]
["bitfinex","ETHUSD",1739479930961,0.05187844,2654.5,2654.4,7.902807]
["bitfinex","ETHUSD",1739479931320,0.05187844,2654.5,2654.4,4.135487]
["bitfinex","ETHUSD",1739479931560,0.05187844,2654.5,2654.4,3.0]
["bitfinex","ETHUSD",1739479931872,4.36931545,2654.5,2654.0,3.76783]
["bitfinex","ETHUSD",1739479932078,4.65131545,2654.5,2654.1,3.0]
["bitfinex","ETHUSD",1739479932362,5.32,2654.4,2654.0,7.53564]
["bitfinex","ETHUSD",1739479932656,0.05205561,2654.3,2654.1,3.7677]
["bitfinex","ETHUSD",1739479932861,0.05205561,2654.3,2653.9,3.76793]
["bitfinex","ETHUSD",1739479933364,0.05205561,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1739479933998,0.05205561,2654.3,2653.7,0.799]
["bitfinex","ETHUSD",1739479934241,9.18669188,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739479934444,9.13959561,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739479934712,7.63705561,2654.3,2653.9,6.76802]
["bitfinex","ETHUSD",1739479935431,7.63705561,2654.3,2653.9,6.76795]
["bitfinex","ETHUSD",1739479935621,7.63705561,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1739479935815,7.63705561,2654.3,2653.9,10.5359]
["bitfinex","ETHUSD",1739479936048,8.86069617,2654.3,2653.9,6.76795]
["bitfinex","ETHUSD",1739479937045,6.59569617,2654.3,2653.9,6.76795]
["bitfinex","ETHUSD",1739479937246,5.37205561,2654.3,2654.1,3.76773]
["bitfinex","ETHUSD",1739479937447,5.37205561,2654.3,2654.1,3.76767]
["bitfinex","ETHUSD",1739479937623,9.13952561,2654.3,2653.9,6.76792]
["bitfinex","ETHUSD",1739479937959,5.37205561,2654.3,2653.9,6.76792]
["bitfinex","ETHUSD",1739479938334,5.37205561,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1739479938647,5.37205561,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1739479939805,5.37205561,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1739479940055,5.37205561,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739479940412,5.37205561,2654.3,2654.1,3.76772]
["bitfinex","ETHUSD",1739479941050,5.37205561,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1739479941239,9.13955561,2654.3,2653.9,3.0]
["bitfinex","ETHUSD",1739479941420,9.13955561,2654.3,2653.9,6.76803]
["bitfinex","ETHUSD",1739479941630,5.37205561,2654.3,2654.0,3.76783]
["bitfinex","ETHUSD",1739479942822,5.37205561,2654.3,2654.1,3.76772]
["bitfinex","ETHUSD",1739479943162,5.37205561,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739479943357,5.37205561,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1739479944068,5.37205561,2654.3,2654.1,3.76767]
["bitfinex","ETHUSD",1739479944267,5.37205561,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1739479944432,9.13958561,2654.3,2653.9,6.76803]
["bitfinex","ETHUSD",1739479944636,0.5739,2654.2,2653.9,6.76803]
["bitfinex","ETHUSD",1739479944832,0.05167172,2654.1,2653.9,6.76803]
["bitfinex","ETHUSD",1739479945661,0.05167172,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739479946036,5.32,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1739479946240,5.32,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739479949069,5.32,2654.3,2654.2,6.76761]
["bitfinex","ETHUSD",1739479951168,5.32,2654.3,2653.9,1.133508]
["bitfinex","ETHUSD",1739479951169,5.32,2654.3,2654.0,3.76778]
["bitfinex","ETHUSD",1739479951328,6.60617,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1739479951329,8.1589,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1739479951524,0.0522328,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1739479951730,8.1589,2654.5,2654.1,6.76775]
["bitfinex","ETHUSD",1739479951941,0.0522328,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1739479952142,8.1589,2654.5,2654.3,3.7674]
["bitfinex","ETHUSD",1739479952368,8.1589,2654.5,2654.3,3.76739]
["bitfinex","ETHUSD",1739479952643,0.0522328,2654.4,2654.3,3.76739]
["bitfinex","ETHUSD",1739479953282,0.0522328,2654.4,2654.2,3.76754]
["bitfinex","ETHUSD",1739479953443,0.0522328,2654.4,2654.1,6.76766]
["bitfinex","ETHUSD",1739479953642,0.0522328,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1739479954543,3.8196228,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1739479954748,0.0522328,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1739479954957,0.0522328,2654.4,2654.1,6.76769]
["bitfinex","ETHUSD",1739479955295,0.0522328,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1739479955779,0.0522328,2654.4,2654.1,6.76763]
["bitfinex","ETHUSD",1739479955957,0.0522328,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1739479956582,6.03255,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1739479956944,0.05202611,2654.2,2653.9,7.53589]
["bitfinex","ETHUSD",1739479957281,5.32,2654.2,2654.0,3.76778]
["bitfinex","ETHUSD",1739479957457,0.05200642,2654.1,2654.0,3.76778]
["bitfinex","ETHUSD",1739479958487,0.05200642,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1739479958859,0.5739,2654.0,2653.7,3.76819]
["bitfinex","ETHUSD",1739479959066,0.05175047,2653.9,2653.7,3.76819]
["bitfinex","ETHUSD",1739479959502,0.05175047,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739479959996,0.05175047,2653.9,2653.7,3.76819]
["bitfinex","ETHUSD",1739479960197,0.05175047,2653.9,2653.7,7.53642]
["bitfinex","ETHUSD",1739479960498,0.05175047,2653.9,2653.7,3.76819]
["bitfinex","ETHUSD",1739479960702,0.05175047,2653.9,2653.7,3.76829]
["bitfinex","ETHUSD",1739479961217,0.05175047,2653.9,2653.7,6.76822]
["bitfinex","ETHUSD",1739479961397,0.05175047,2653.9,2653.7,3.0]
["bitfinex","ETHUSD",1739479961786,0.05175047,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1739479962119,0.05175047,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1739479962120,3.76819,2653.8,2653.3,3.76879]
["bitfinex","ETHUSD",1739479962274,3.76819,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1739479962606,0.05158311,2653.7,2653.4,6.76874]
["bitfinex","ETHUSD",1739479962911,3.76819,2653.8,2653.4,6.76874]
["bitfinex","ETHUSD",1739479963216,0.05148465,2653.6,2653.4,6.76866]
["bitfinex","ETHUSD",1739479963413,5.32,2653.9,2653.1,4.58324]
["bitfinex","ETHUSD",1739479963617,0.05148465,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739479963919,5.32,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1739479964876,5.32,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1739479965113,5.32,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739479966223,5.32,2653.9,2653.8,7.521839]
["bitfinex","ETHUSD",1739479967629,5.37139603,2653.9,2653.8,7.521839]
["bitfinex","ETHUSD",1739479968031,5.37139603,2653.9,2653.8,3.0]
["bitfinex","ETHUSD",1739479968549,7.63639603,2653.9,2653.6,3.76842]
["bitfinex","ETHUSD",1739479968702,7.63639603,2653.9,2653.6,7.5368]
["bitfinex","ETHUSD",1739479968904,7.63639603,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1739479969248,7.63639603,2653.9,2653.5,6.7686]
["bitfinex","ETHUSD",1739479969445,5.37139603,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1739479969605,5.37139603,2653.9,2653.3,3.7621]
["bitfinex","ETHUSD",1739479969946,5.37139603,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1739479970243,5.37139603,2653.9,2653.4,4.5675924]
["bitfinex","ETHUSD",1739479970440,5.37139603,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1739479970670,5.37139603,2653.9,2653.6,3.7684]
["bitfinex","ETHUSD",1739479971862,5.37139603,2653.9,2653.5,3.76858]
["bitfinex","ETHUSD",1739479972015,5.37139603,2653.9,2653.6,3.76839]
["bitfinex","ETHUSD",1739479972552,5.37139603,2653.9,2653.7,3.7682]
["bitfinex","ETHUSD",1739479972708,5.37139603,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739479972912,5.37139603,2653.9,2653.7,3.7682]
["bitfinex","ETHUSD",1739479973113,5.37139603,2653.9,2653.7,3.76824]
["bitfinex","ETHUSD",1739479973446,5.37139603,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739479973808,5.37139603,2653.9,2653.8,4.521822]
["bitfinex","ETHUSD",1739479975238,0.05139603,2653.9,2653.8,4.521822]
["bitfinex","ETHUSD",1739479975664,7.585,2654.1,2653.8,4.521822]
["bitfinex","ETHUSD",1739479975804,0.0510219,2653.9,2653.8,4.521822]
["bitfinex","ETHUSD",1739479976010,7.585,2654.1,2653.8,4.521822]
["bitfinex","ETHUSD",1739479976348,7.585,2654.1,2653.7,3.7682]
["bitfinex","ETHUSD",1739479976509,0.0510219,2654.0,2653.8,3.76811]
["bitfinex","ETHUSD",1739479976914,0.0510219,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739479978469,0.0510219,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1739479978817,0.0510219,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1739479979119,2.265,2653.9,2653.6,3.76835]
["bitfinex","ETHUSD",1739479979322,2.31616959,2653.9,2653.6,3.76835]
["bitfinex","ETHUSD",1739479979635,0.05116959,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739479980025,7.585,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1739479980514,5.32,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1739479981151,8.1589,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1739479981351,11.92656,2654.2,2653.7,7.53643]
["bitfinex","ETHUSD",1739479981554,11.92656,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1739479981967,6.03276,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1739479982157,6.03276,2654.1,2653.6,3.7684]
["bitfinex","ETHUSD",1739479982453,6.03276,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1739479982754,0.05125823,2654.0,2653.7,3.76829]
["bitfinex","ETHUSD",1739479983826,0.05125823,2654.0,2653.8,3.76811]
["bitfinex","ETHUSD",1739479984142,0.05125823,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739479985452,0.05125823,2654.0,2653.8,3.76806]
["bitfinex","ETHUSD",1739479985618,0.05125823,2654.0,2653.8,3.76811]
["bitfinex","ETHUSD",1739479986648,0.05125823,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739479987042,0.05125823,2654.0,2653.8,3.76809]
["bitfinex","ETHUSD",1739479987573,0.05125823,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1739479987719,0.05125823,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1739479987919,3.81915823,2654.0,2653.5,6.76847]
["bitfinex","ETHUSD",1739479988160,3.81915823,2654.0,2653.6,6.76839]
["bitfinex","ETHUSD",1739479989548,0.05125823,2654.0,2653.6,10.53678]
["bitfinex","ETHUSD",1739479989751,0.05125823,2654.0,2653.6,6.76839]
["bitfinex","ETHUSD",1739479990233,0.05125823,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1739479990982,0.05125823,2654.0,2653.8,3.76815]
["bitfinex","ETHUSD",1739479991294,0.60125823,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739479991451,0.60125823,2654.0,2653.8,3.76815]
["bitfinex","ETHUSD",1739479991649,0.60125823,2654.0,2653.7,3.76829]
["bitfinex","ETHUSD",1739479991849,0.60125823,2654.0,2653.7,3.76821]
["bitfinex","ETHUSD",1739479992782,0.60125823,2654.0,2653.6,3.0]
["bitfinex","ETHUSD",1739479992985,5.92125823,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1739479993972,5.92125823,2654.0,2653.8,3.76809]
["bitfinex","ETHUSD",1739479994278,5.92125823,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739479994852,5.92125823,2654.0,2653.7,3.76821]
["bitfinex","ETHUSD",1739479995053,5.92125823,2654.0,2653.7,3.76825]
["bitfinex","ETHUSD",1739479996584,9.68921823,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1739479996887,9.68921823,2654.0,2653.6,2.95]
["bitfinex","ETHUSD",1739479997097,5.92125823,2654.0,2653.4,0.7701]
["bitfinex","ETHUSD",1739479997386,5.92125823,2654.0,2653.6,3.76836]
["bitfinex","ETHUSD",1739479997855,5.92125823,2654.0,2653.8,3.76811]
["bitfinex","ETHUSD",1739479998057,5.37125823,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739479998271,5.37125823,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1739479998481,5.37125823,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739479999043,5.37125823,2654.0,2653.6,3.0]
["bitfinex","ETHUSD",1739479999351,5.37125823,2654.0,2653.8,3.76805]
["bitfinex","ETHUSD",1739479999543,5.37125823,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739480000383,5.37125823,2654.0,2653.8,7.53616]
["bitfinex","ETHUSD",1739480000564,5.37125823,2654.0,2653.5,3.7589]
["bitfinex","ETHUSD",1739480000565,5.37125823,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739480004078,0.05125823,2654.0,2653.9,8.318148]
["bitfinex","ETHUSD",1739480004463,8.135,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739480006593,8.135,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1739480007285,8.135,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739480008880,8.135,2654.3,2654.1,3.76768]
["bitfinex","ETHUSD",1739480009049,8.135,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739480012655,8.18651419,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739480015496,0.55,2654.2,2653.9,3.7965]
["bitfinex","ETHUSD",1739480015669,0.55,2654.2,2653.0,3.7692]
["bitfinex","ETHUSD",1739480015670,2.815,2654.2,2653.6,0.805]
["bitfinex","ETHUSD",1739480015916,2.815,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1739480016073,0.05151419,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1739480016966,0.05151419,2654.1,2653.8,7.53626]
["bitfinex","ETHUSD",1739480017280,0.05151419,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1739480017493,0.05151419,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1739480017898,0.05151419,2654.1,2653.8,7.53618]
["bitfinex","ETHUSD",1739480018301,0.05151419,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1739480018793,0.05151419,2654.1,2653.9,3.76797]
["bitfinex","ETHUSD",1739480019791,0.55,2654.0,2653.7,3.76824]
["bitfinex","ETHUSD",1739480019959,1.17544373,2654.0,2653.8,3.76812]
["bitfinex","ETHUSD",1739480020295,0.55,2653.8,2653.4,0.7707]
["bitfinex","ETHUSD",1739480020467,0.55,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1739480020881,0.05154373,2653.7,2653.4,3.0]
["bitfinex","ETHUSD",1739480021210,0.55,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1739480021391,0.05154373,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739480021572,0.55,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1739480021780,0.05154373,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739480022101,0.55,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1739480022435,3.3889,2653.6,2653.4,3.0]
["bitfinex","ETHUSD",1739480022861,0.05131727,2653.5,2653.4,3.0]
["bitfinex","ETHUSD",1739480024577,0.05131727,2653.5,2653.4,6.76874]
["bitfinex","ETHUSD",1739480026677,0.05131727,2653.5,2653.4,7.55004]
["bitfinex","ETHUSD",1739480027089,7.585,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739480027672,5.37117941,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739480029988,5.37117941,2653.7,2653.6,5.660296]
["bitfinex","ETHUSD",1739480030487,5.37117941,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739480031090,5.37117941,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1739480031315,5.37117941,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739480031485,0.05117941,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739480031815,0.59710178,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1739480032024,0.05121883,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1739480032207,1.1239,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1739480032407,0.05117944,2653.6,2653.4,6.76867]
["bitfinex","ETHUSD",1739480032606,1.1239,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1739480032814,0.05117944,2653.5,2653.4,6.76874]
["bitfinex","ETHUSD",1739480033026,4.89213,2653.8,2653.4,6.76874]
["bitfinex","ETHUSD",1739480033315,0.05117944,2653.5,2653.4,3.0]
["bitfinex","ETHUSD",1739480033522,2.265,2653.6,2653.4,3.0]
["bitfinex","ETHUSD",1739480033706,0.05107112,2653.5,2653.4,3.0]
["bitfinex","ETHUSD",1739480034645,2.815,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1739480034850,0.55,2653.7,2653.5,6.7686]
["bitfinex","ETHUSD",1739480035355,0.55,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739480036286,0.55,2653.7,2653.5,7.53738]
["bitfinex","ETHUSD",1739480036992,0.275,2653.8,2653.5,6.76858]
["bitfinex","ETHUSD",1739480037208,0.55,2653.7,2653.5,6.76858]
["bitfinex","ETHUSD",1739480038153,7.585,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1739480039208,2.815,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1739480039613,2.815,2653.8,2653.5,6.76853]
["bitfinex","ETHUSD",1739480040136,2.815,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1739480040298,2.815,2653.8,2653.6,3.7684]
["bitfinex","ETHUSD",1739480040491,3.71178424,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1739480041218,5.32,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739480042709,5.37101204,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739480044833,5.37101204,2653.9,2653.7,6.76829]
["bitfinex","ETHUSD",1739480045741,5.37101204,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739480049455,0.05101204,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739480049652,5.32,2654.1,2653.9,3.768]
["bitfinex","ETHUSD",1739480049871,0.05121884,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739480050070,5.32,2654.1,2653.9,3.768]
["bitfinex","ETHUSD",1739480050380,3.76725,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739480050381,5.32,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739480050689,5.32,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739480051869,5.32,2654.8,2654.7,6.7669]
["bitfinex","ETHUSD",1739480052527,5.32,2654.8,2654.7,3.0]
["bitfinex","ETHUSD",1739480052843,10.569319,2654.8,2654.7,3.0]
["bitfinex","ETHUSD",1739480053038,3.767,2654.7,2654.2,4.5311]
["bitfinex","ETHUSD",1739480053364,3.767,2654.7,2654.2,8.29861]
["bitfinex","ETHUSD",1739480053730,3.767,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739480054561,0.55,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739480054746,0.55,2654.7,2654.2,0.7636]
["bitfinex","ETHUSD",1739480055069,0.55,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1739480055267,5.87,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1739480055442,5.87,2654.7,2654.4,7.53444]
["bitfinex","ETHUSD",1739480055766,5.87,2654.7,2654.4,3.76719]
["bitfinex","ETHUSD",1739480056360,5.87,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739480056556,9.63697,2654.7,2654.2,4.5312]
["bitfinex","ETHUSD",1739480056865,9.63697,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739480057057,11.261229,2654.7,2654.3,3.0]
["bitfinex","ETHUSD",1739480057771,0.05261664,2654.6,2654.2,0.7636]
["bitfinex","ETHUSD",1739480057969,0.05261664,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1739480058565,0.05261664,2654.6,2654.3,3.0]
["bitfinex","ETHUSD",1739480058869,0.55,2654.5,2654.3,3.0]
["bitfinex","ETHUSD",1739480059073,0.05256743,2654.4,2654.2,0.7636]
["bitfinex","ETHUSD",1739480059244,4.89145,2654.3,2653.8,4.59562]
["bitfinex","ETHUSD",1739480059569,4.89145,2654.3,2653.8,0.8275]
["bitfinex","ETHUSD",1739480059570,0.54695933,2654.2,2653.8,0.8275]
["bitfinex","ETHUSD",1739480059864,0.05255759,2654.2,2654.0,3.76779]
["bitfinex","ETHUSD",1739480060070,0.60255759,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739480060377,0.05255759,2654.2,2654.1,4.56545]
["bitfinex","ETHUSD",1739480060671,5.32,2654.3,2654.1,4.56545]
["bitfinex","ETHUSD",1739480060865,5.32,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739480061791,7.585,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739480061997,5.32,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739480064223,5.32,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1739480064509,9.08728,2654.5,2654.1,0.7977]
["bitfinex","ETHUSD",1739480064674,10.712323,2654.5,2654.0,3.76776]
["bitfinex","ETHUSD",1739480065240,3.76734,2654.4,2654.0,3.76776]
["bitfinex","ETHUSD",1739480065443,10.712323,2654.5,2654.0,7.53559]
["bitfinex","ETHUSD",1739480065807,5.32,2654.5,2654.1,3.76765]
["bitfinex","ETHUSD",1739480066228,5.32,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1739480066229,9.08728,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1739480066384,5.32,2654.5,2654.1,3.76768]
["bitfinex","ETHUSD",1739480066579,5.32,2654.5,2653.9,0.7732]
["bitfinex","ETHUSD",1739480066838,9.08726,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1739480067279,0.55,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1739480067485,0.5739,2654.2,2654.0,3.0]
["bitfinex","ETHUSD",1739480067688,0.5739,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1739480067944,0.5739,2654.2,2654.0,3.76783]
["bitfinex","ETHUSD",1739480068332,0.5739,2654.2,2653.9,6.76801]
["bitfinex","ETHUSD",1739480068578,0.5739,2654.2,2653.6,7.53805]
["bitfinex","ETHUSD",1739480068745,0.55,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1739480069427,0.55,2654.3,2654.1,3.76769]
["bitfinex","ETHUSD",1739480069589,0.55,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1739480070023,0.5739,2654.4,2654.0,3.76776]
["bitfinex","ETHUSD",1739480070362,5.32,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739480070650,5.32,2654.4,2654.3,7.520969]
["bitfinex","ETHUSD",1739480070809,5.32,2654.4,2654.3,8.273269]
["bitfinex","ETHUSD",1739480072717,5.37196705,2654.4,2654.3,8.273269]
["bitfinex","ETHUSD",1739480075343,5.37196705,2654.4,2654.3,7.51977]
["bitfinex","ETHUSD",1739480075794,5.37196705,2654.4,2654.3,3.0]
["bitfinex","ETHUSD",1739480077007,5.37196705,2654.4,2654.3,6.76747]
["bitfinex","ETHUSD",1739480077213,5.37196705,2654.4,2654.3,7.54297]
["bitfinex","ETHUSD",1739480077941,5.37196705,2654.4,2654.3,11.20241011]
["bitfinex","ETHUSD",1739480078098,5.37196705,2654.4,2654.3,12.69941012]
["bitfinex","ETHUSD",1739480080346,3.76587,2655.5,2654.3,12.69941012]
["bitfinex","ETHUSD",1739480080347,0.5739,2655.7,2655.0,0.7555]
["bitfinex","ETHUSD",1739480080520,0.5739,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1739480082837,0.5739,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1739480083052,4.33897,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1739480083561,0.5739,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1739480084462,0.5739,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1739480084629,4.33903,2656.0,2655.5,4.142321]
["bitfinex","ETHUSD",1739480085267,4.33903,2656.0,2655.5,0.376581]
["bitfinex","ETHUSD",1739480085469,4.33903,2656.0,2655.5,4.142341]
["bitfinex","ETHUSD",1739480087335,0.5739,2656.0,2655.5,0.376581]
["bitfinex","ETHUSD",1739480087545,0.5739,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739480088078,0.05032762,2655.9,2655.5,4.142311]
["bitfinex","ETHUSD",1739480088772,0.05032762,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1739480089160,0.05032762,2655.9,2655.6,7.53114]
["bitfinex","ETHUSD",1739480089477,0.05032762,2655.9,2655.5,4.142281]
["bitfinex","ETHUSD",1739480090172,0.05032762,2655.9,2655.5,0.376581]
["bitfinex","ETHUSD",1739480090379,3.76597,2655.4,2654.6,0.8292]
["bitfinex","ETHUSD",1739480090577,0.55,2655.2,2654.6,0.8292]
["bitfinex","ETHUSD",1739480090877,0.55,2655.2,2654.4,3.76732]
["bitfinex","ETHUSD",1739480090878,0.5739,2655.1,2654.4,3.76732]
["bitfinex","ETHUSD",1739480091037,0.60141955,2655.0,2654.6,3.76698]
["bitfinex","ETHUSD",1739480091345,0.60141955,2655.0,2654.7,3.0]
["bitfinex","ETHUSD",1739480091552,0.60141955,2655.0,2654.7,6.7668]
["bitfinex","ETHUSD",1739480091998,0.60141955,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1739480092366,0.60141955,2655.0,2654.7,6.76687]
["bitfinex","ETHUSD",1739480092580,0.60141955,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1739480092920,0.60141955,2655.0,2654.7,6.76687]
["bitfinex","ETHUSD",1739480093057,1.32207151,2655.0,2654.4,3.0]
["bitfinex","ETHUSD",1739480093256,3.76694,2654.7,2654.2,3.76758]
["bitfinex","ETHUSD",1739480093470,3.76681,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1739480093671,0.05141955,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1739480093866,3.76668,2654.9,2654.3,7.53483]
["bitfinex","ETHUSD",1739480094073,0.60141955,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1739480094296,0.60141955,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1739480095349,4.36818955,2654.8,2654.2,6.76747]
["bitfinex","ETHUSD",1739480095478,0.55,2654.6,2654.2,6.76747]
["bitfinex","ETHUSD",1739480095674,0.55,2654.6,2654.2,3.0]
["bitfinex","ETHUSD",1739480095918,0.05141955,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739480096116,0.05141955,2654.5,2654.2,6.76754]
["bitfinex","ETHUSD",1739480096322,0.05141955,2654.5,2654.3,3.76746]
["bitfinex","ETHUSD",1739480096779,0.05141955,2654.5,2654.2,6.76756]
["bitfinex","ETHUSD",1739480097119,0.05141955,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739480097418,0.05141955,2654.5,2654.3,3.76745]
["bitfinex","ETHUSD",1739480099114,0.05141955,2654.5,2654.3,3.76739]
["bitfinex","ETHUSD",1739480099311,0.05141955,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739480100120,5.32,2654.7,2654.5,3.76712]
["bitfinex","ETHUSD",1739480100345,0.5739,2654.5,2653.9,3.0]
["bitfinex","ETHUSD",1739480100623,0.5739,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739480100624,0.55,2654.4,2654.2,3.0]
["bitfinex","ETHUSD",1739480101181,0.55,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739480101402,5.32,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1739480101581,5.8939,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1739480101777,0.55,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1739480101982,0.55,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1739480102204,0.55,2654.2,2653.7,0.8092]
["bitfinex","ETHUSD",1739480102403,4.31761,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1739480102604,0.55,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1739480102812,0.05057366,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1739480103011,0.05057366,2654.1,2653.6,6.76835]
["bitfinex","ETHUSD",1739480103012,0.55,2654.0,2653.6,6.76835]
["bitfinex","ETHUSD",1739480103200,0.55,2654.0,2653.6,10.53673]
["bitfinex","ETHUSD",1739480103529,0.55,2653.8,2653.3,0.8218]
["bitfinex","ETHUSD",1739480103830,0.55,2653.6,2653.2,3.76896]
["bitfinex","ETHUSD",1739480104002,5.87,2653.6,2653.1,3.76906]
["bitfinex","ETHUSD",1739480104198,0.55,2653.4,2653.1,3.76906]
["bitfinex","ETHUSD",1739480104415,0.55,2653.4,2653.1,7.53816]
["bitfinex","ETHUSD",1739480104734,0.55,2653.4,2652.3,6.18856201]
["bitfinex","ETHUSD",1739480104735,3.77017,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739480104891,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739480105099,4.32045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739480105298,6.41771383,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739480105746,6.14171383,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739480105901,4.58912826,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739480106243,1.68333226,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739480106819,1.39233226,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739480107006,0.05003226,2652.2,2652.1,3.77559]
["bitfinex","ETHUSD",1739480107341,0.7608,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1739480107642,0.55,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1739480107796,0.04924436,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739480108144,0.04924436,2652.5,2652.4,4.524217]
["bitfinex","ETHUSD",1739480108303,0.04924436,2652.5,2652.4,5.302417]
["bitfinex","ETHUSD",1739480108500,0.55,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739480108710,0.04924436,2652.9,2652.4,0.7782]
["bitfinex","ETHUSD",1739480109042,0.04924436,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739480110016,0.7608,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739480110424,0.04924436,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739480110822,0.59924436,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739480111702,5.91924436,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739480112103,5.91924436,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1739480112302,6.5388688,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1739480112504,6.5388688,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1739480112735,6.5388688,2653.1,2652.8,3.76948]
["bitfinex","ETHUSD",1739480112942,6.5388688,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1739480113920,6.5388688,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739480114095,5.91924436,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1739480114229,5.91924436,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739480115143,5.36924436,2653.1,2653.0,7.53411]
["bitfinex","ETHUSD",1739480116530,0.04924436,2653.1,2653.0,7.53411]
["bitfinex","ETHUSD",1739480116871,5.32,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739480117035,5.32,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739480117424,5.87,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739480117828,5.91769832,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739480118356,5.36769832,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1739480119256,5.36769832,2653.9,2653.7,3.76823]
["bitfinex","ETHUSD",1739480119428,0.55,2653.8,2653.5,3.7685]
["bitfinex","ETHUSD",1739480119627,0.55,2653.8,2653.3,4.56678]
["bitfinex","ETHUSD",1739480119834,0.55,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1739480120046,0.04769832,2653.7,2653.5,3.76857]
["bitfinex","ETHUSD",1739480120259,0.55,2653.8,2653.5,3.76851]
["bitfinex","ETHUSD",1739480120455,0.55,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1739480120660,0.04769832,2653.7,2653.3,0.798]
["bitfinex","ETHUSD",1739480120857,4.26270438,2653.4,2652.3,0.8254]
["bitfinex","ETHUSD",1739480121087,4.26270438,2653.4,2652.6,3.76975]
["bitfinex","ETHUSD",1739480121088,9.68608465,2653.3,2652.6,3.76975]
["bitfinex","ETHUSD",1739480121359,5.91856511,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1739480121598,9.68746511,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1739480121782,9.68746511,2653.3,2652.7,3.0]
["bitfinex","ETHUSD",1739480121999,0.55,2653.1,2652.7,6.76969]
["bitfinex","ETHUSD",1739480122174,0.55,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1739480122378,0.55,2653.1,2652.8,7.53911]
["bitfinex","ETHUSD",1739480122571,0.04856511,2653.0,2652.8,3.76952]
["bitfinex","ETHUSD",1739480123180,0.04856511,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739480123381,5.36856511,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739480123606,5.36856511,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1739480124089,5.36856511,2653.0,2652.7,6.76965]
["bitfinex","ETHUSD",1739480124493,5.36856511,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1739480124901,5.36856511,2653.0,2652.7,6.76967]
["bitfinex","ETHUSD",1739480125087,5.36856511,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739480125493,5.36856511,2653.0,2652.9,6.76945]
["bitfinex","ETHUSD",1739480126391,5.32,2653.0,2652.9,6.76945]
["bitfinex","ETHUSD",1739480126598,5.32,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1739480126786,5.87,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739480127171,5.32,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739480127375,5.32,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739480127619,5.32,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1739480127834,0.55,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1739480128171,0.55,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739480128448,6.373833,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739480128575,5.32,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739480128782,5.32,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1739480129007,5.87,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739480129211,5.87,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1739480129519,5.87,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739480129827,5.87,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1739480130026,6.91162,2653.8,2653.6,3.76843]
["bitfinex","ETHUSD",1739480130544,6.91162,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1739480130925,6.91162,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739480131124,5.87,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739480132509,5.91681068,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739480132958,5.36681068,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739480133250,5.36681068,2653.8,2653.7,7.52262]
["bitfinex","ETHUSD",1739480133251,0.04681068,2653.8,2653.7,7.52262]
["bitfinex","ETHUSD",1739480133549,0.04257255,2653.8,2653.7,8.651727]
["bitfinex","ETHUSD",1739480133733,5.32,2654.2,2653.7,8.651727]
["bitfinex","ETHUSD",1739480133940,0.04257255,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1739480134141,5.32,2654.6,2654.2,3.76756]
["bitfinex","ETHUSD",1739480134142,0.55,2654.5,2654.2,3.76756]
["bitfinex","ETHUSD",1739480134333,0.04301614,2654.4,2654.2,3.76756]
["bitfinex","ETHUSD",1739480134740,0.04301614,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1739480135347,0.04301614,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1739480135348,4.59796614,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1739480135755,0.565,2654.3,2654.0,6.76782]
["bitfinex","ETHUSD",1739480136046,0.55,2654.3,2654.1,3.76772]
["bitfinex","ETHUSD",1739480136246,0.043026,2654.2,2654.1,3.76772]
["bitfinex","ETHUSD",1739480136602,0.787,2654.7,2654.1,0.02783166]
["bitfinex","ETHUSD",1739480136801,0.787,2654.7,2654.5,3.76706]
["bitfinex","ETHUSD",1739480137161,0.787,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1739480137361,0.787,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1739480137572,0.787,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1739480138361,0.787,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1739480138778,0.787,2654.7,2654.5,3.76711]
["bitfinex","ETHUSD",1739480138976,1.337,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739480139563,1.337,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1739480139764,1.337,2654.7,2654.5,3.76707]
["bitfinex","ETHUSD",1739480139963,1.337,2654.7,2654.4,7.53456]
["bitfinex","ETHUSD",1739480140164,1.337,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1739480140992,0.04331179,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739480141203,0.04331179,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1739480141387,0.04331179,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739480142583,0.04331179,2654.6,2654.5,7.520641]
["bitfinex","ETHUSD",1739480143012,5.32,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739480143222,5.32,2654.9,2654.6,6.767]
["bitfinex","ETHUSD",1739480143386,5.36376499,2654.9,2654.6,3.76699]
["bitfinex","ETHUSD",1739480143736,0.55,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1739480144080,5.32,2654.9,2654.6,3.76696]
["bitfinex","ETHUSD",1739480144250,0.04376499,2654.7,2654.6,3.76696]
["bitfinex","ETHUSD",1739480144552,5.32,2654.9,2654.7,3.76685]
["bitfinex","ETHUSD",1739480145092,5.32,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739480145289,5.32,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1739480145661,5.32,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1739480146195,0.7735,2654.7,2654.5,6.76717]
["bitfinex","ETHUSD",1739480146428,0.55,2654.6,2654.5,6.76717]
["bitfinex","ETHUSD",1739480146703,0.7735,2654.7,2654.5,6.7671]
["bitfinex","ETHUSD",1739480147094,0.7735,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1739480147331,0.7735,2654.7,2654.5,3.76715]
["bitfinex","ETHUSD",1739480147530,0.04496726,2654.6,2654.5,3.0]
["bitfinex","ETHUSD",1739480147743,1.58549699,2654.6,2653.9,0.7668]
["bitfinex","ETHUSD",1739480148012,8.08482,2654.4,2653.9,3.76797]
["bitfinex","ETHUSD",1739480148199,1.367,2654.2,2653.8,3.76804]
["bitfinex","ETHUSD",1739480148397,1.367,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1739480148724,0.04484906,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1739480149119,0.59484906,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739480149321,0.04484906,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739480149519,5.32,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1739480149693,0.04484906,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739480149899,5.32,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1739480150251,0.04484906,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739480150959,5.32,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739480151255,5.32,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739480151614,0.59427756,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739480154233,0.04427756,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739480154629,5.32,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739480154876,0.04432684,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739480155184,5.32,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739480159267,5.32,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1739480160095,5.32,2655.1,2654.6,4.58456]
["bitfinex","ETHUSD",1739480160394,5.32,2655.1,2654.7,3.76684]
["bitfinex","ETHUSD",1739480160590,9.08633,2655.1,2654.7,3.76684]
["bitfinex","ETHUSD",1739480160794,10.49378288,2655.1,2654.7,3.76684]
["bitfinex","ETHUSD",1739480161160,6.72745288,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1739480161481,5.32,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1739480162559,0.04460277,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1739480163657,0.04460277,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739480167188,0.04460277,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1739480167383,2.30960277,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1739480167585,0.04460277,2655.0,2654.7,3.76683]
["bitfinex","ETHUSD",1739480167903,0.04460277,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739480168309,0.04460277,2655.0,2654.9,4.57292]
["bitfinex","ETHUSD",1739480168513,0.04460277,2655.0,2654.9,7.57292]
["bitfinex","ETHUSD",1739480169009,9.08597,2655.4,2654.9,3.8063]
["bitfinex","ETHUSD",1739480169208,10.451161,2655.4,2655.1,3.0]
["bitfinex","ETHUSD",1739480169412,6.685251,2655.4,2654.9,0.8063]
["bitfinex","ETHUSD",1739480169571,5.32,2655.4,2655.1,3.76627]
["bitfinex","ETHUSD",1739480169771,5.32,2655.4,2655.2,3.0]
["bitfinex","ETHUSD",1739480169993,3.76625,2655.2,2654.5,0.806]
["bitfinex","ETHUSD",1739480170399,3.76636,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1739480170607,6.03136,2655.1,2654.6,6.76697]
["bitfinex","ETHUSD",1739480170819,6.03136,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1739480170820,6.713256,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1739480171026,6.713256,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1739480171234,12.033256,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1739480171438,3.76655,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1739480171587,8.266896,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1739480171788,11.35136,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1739480172424,7.585,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1739480172610,5.32,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1739480172993,7.585,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1739480173227,11.35134,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1739480173727,7.585,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1739480173907,11.35134,2655.1,2654.5,7.57308]
["bitfinex","ETHUSD",1739480174114,11.35134,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739480174287,11.35134,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1739480174827,3.76662,2654.9,2654.5,4.57317]
["bitfinex","ETHUSD",1739480175029,3.76707,2654.6,2654.2,0.777]
["bitfinex","ETHUSD",1739480175325,5.32,2654.6,2654.4,3.0]
["bitfinex","ETHUSD",1739480175832,5.32,2654.6,2654.2,0.777]
["bitfinex","ETHUSD",1739480176002,5.32,2654.6,2654.1,0.753563]
["bitfinex","ETHUSD",1739480176325,5.32,2654.6,2654.3,3.0]
["bitfinex","ETHUSD",1739480176887,9.08712,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1739480177112,5.32,2654.6,2654.2,6.76752]
["bitfinex","ETHUSD",1739480177319,5.32,2654.6,2654.4,3.0]
["bitfinex","ETHUSD",1739480177514,0.0448195,2654.5,2654.2,3.76752]
["bitfinex","ETHUSD",1739480177714,0.0448195,2654.5,2654.3,3.0]
["bitfinex","ETHUSD",1739480177914,0.0448195,2654.5,2654.2,3.76752]
["bitfinex","ETHUSD",1739480178340,0.0448195,2654.5,2654.1,6.76766]
["bitfinex","ETHUSD",1739480178504,0.55,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1739480178704,0.04444514,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1739480179426,0.04444514,2654.3,2653.9,3.0]
["bitfinex","ETHUSD",1739480179632,0.81674514,2654.3,2654.0,3.76777]
["bitfinex","ETHUSD",1739480180331,0.04444514,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739480180543,5.32,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739480180748,5.36418895,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739480183025,0.04418895,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739480183369,5.32,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739480183517,5.36424808,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739480184661,0.04424808,2654.8,2654.7,8.338292]
["bitfinex","ETHUSD",1739480185026,6.0767,2655.4,2655.1,3.76621]
["bitfinex","ETHUSD",1739480185561,6.0767,2655.4,2654.7,4.571392]
["bitfinex","ETHUSD",1739480185729,6.0767,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739480185931,6.0767,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1739480186132,6.0767,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1739480186455,0.7727,2654.7,2653.7,1.51024717]
["bitfinex","ETHUSD",1739480186779,0.55,2654.9,2653.5,3.7686]
["bitfinex","ETHUSD",1739480186780,0.55,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1739480186957,0.55,2654.1,2653.7,6.76825]
["bitfinex","ETHUSD",1739480187128,0.55,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1739480187333,4.31783,2654.1,2653.4,4.52138]
["bitfinex","ETHUSD",1739480187533,4.31783,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1739480187773,4.36493299,2654.1,2653.6,3.0]
["bitfinex","ETHUSD",1739480187995,4.36493299,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1739480188135,4.36493299,2654.1,2653.3,3.76888]
["bitfinex","ETHUSD",1739480188136,3.76822,2653.8,2653.3,3.76875]
["bitfinex","ETHUSD",1739480188336,0.55,2653.5,2652.8,0.802]
["bitfinex","ETHUSD",1739480188633,0.55,2653.5,2652.4,0.53596314]
["bitfinex","ETHUSD",1739480188634,0.7957,2653.2,2652.6,3.76976]
["bitfinex","ETHUSD",1739480188846,0.55,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1739480189169,0.55,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1739480189373,0.55,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1739480190061,0.55,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1739480191807,0.55,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1739480192003,5.87,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1739480192302,5.32,2653.1,2652.8,3.76947]
["bitfinex","ETHUSD",1739480192436,5.32,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1739480192638,0.04315349,2653.0,2652.7,6.76974]
["bitfinex","ETHUSD",1739480193039,0.04315349,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1739480193701,0.04315349,2653.0,2652.7,6.76964]
["bitfinex","ETHUSD",1739480194391,0.04315349,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1739480194675,0.04315349,2653.0,2652.8,3.76947]
["bitfinex","ETHUSD",1739480194972,0.04315349,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739480196851,0.04315349,2653.0,2652.9,4.58905]
["bitfinex","ETHUSD",1739480197056,0.04315349,2653.0,2652.9,8.642942]
["bitfinex","ETHUSD",1739480197573,5.32,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1739480197778,5.36315349,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1739480197935,0.04315349,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1739480198138,5.32,2653.6,2653.4,3.76867]
["bitfinex","ETHUSD",1739480198339,0.04315349,2653.5,2653.4,7.53733]
["bitfinex","ETHUSD",1739480198551,6.0865,2653.7,2653.4,7.53733]
["bitfinex","ETHUSD",1739480198751,0.04315349,2653.6,2653.4,7.53733]
["bitfinex","ETHUSD",1739480198979,0.04315349,2653.6,2653.4,3.76866]
["bitfinex","ETHUSD",1739480199487,0.04315349,2653.6,2653.4,7.53733]
["bitfinex","ETHUSD",1739480199688,0.04315349,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739480200468,0.04315349,2653.6,2653.3,3.76875]
["bitfinex","ETHUSD",1739480200986,1.3735,2653.5,2653.1,3.7691]
["bitfinex","ETHUSD",1739480201349,0.04315349,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1739480201546,0.04315349,2653.4,2653.1,3.76914]
["bitfinex","ETHUSD",1739480201778,0.04315349,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1739480201949,0.04315349,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739480202163,0.04315349,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1739480202357,2.266,2653.6,2653.3,3.76889]
["bitfinex","ETHUSD",1739480202557,0.04352827,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1739480202762,0.04352827,2653.5,2653.2,3.76895]
["bitfinex","ETHUSD",1739480203277,0.04352827,2653.5,2653.3,3.76879]
["bitfinex","ETHUSD",1739480203458,0.04352827,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1739480203658,0.04352827,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1739480203885,0.04352827,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1739480204066,0.04352827,2653.5,2653.2,3.76894]
["bitfinex","ETHUSD",1739480204281,0.04352827,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1739480204493,0.04352827,2653.5,2653.2,3.76897]
["bitfinex","ETHUSD",1739480205405,0.04352827,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1739480205633,0.8224,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1739480205909,2.816,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1739480206072,2.816,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1739480206073,8.136,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1739480206271,0.04352827,2653.1,2652.8,6.7695]
["bitfinex","ETHUSD",1739480206681,0.04352827,2653.1,2652.9,3.76943]
["bitfinex","ETHUSD",1739480206888,0.59352827,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739480207266,0.04352827,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739480209311,0.04352827,2653.1,2652.9,3.76936]
["bitfinex","ETHUSD",1739480209699,0.04352827,2653.1,2652.8,6.76955]
["bitfinex","ETHUSD",1739480210011,1.3626,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1739480210318,1.3626,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1739480210473,1.3626,2653.0,2652.4,3.0]
["bitfinex","ETHUSD",1739480210474,0.04352827,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1739480210681,0.55,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1739480210984,0.55,2652.7,2652.5,3.0]
["bitfinex","ETHUSD",1739480211199,0.55,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739480211399,0.55,2652.7,2652.5,3.0]
["bitfinex","ETHUSD",1739480211602,0.8126,2653.0,2652.7,3.76963]
["bitfinex","ETHUSD",1739480211784,0.8126,2653.0,2652.6,3.76975]
["bitfinex","ETHUSD",1739480211988,0.8126,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1739480212610,0.8126,2653.0,2652.8,3.76949]
["bitfinex","ETHUSD",1739480213173,0.8126,2653.0,2652.8,7.53902]
["bitfinex","ETHUSD",1739480213588,2.816,2653.1,2652.8,7.53902]
["bitfinex","ETHUSD",1739480213989,2.816,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1739480214429,2.816,2653.1,2652.8,3.76949]
["bitfinex","ETHUSD",1739480214632,2.816,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1739480214790,0.55,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1739480214996,0.55,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1739480215301,0.55,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1739480215719,5.87,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1739480216311,5.87,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1739480216707,5.87,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1739480216708,9.63926,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1739480216907,9.63926,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1739480217126,5.87,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1739480217419,5.87,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1739480217620,5.87,2653.1,2652.7,7.53929]
["bitfinex","ETHUSD",1739480217822,5.87,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1739480218489,5.87,2653.1,2652.9,3.76943]
["bitfinex","ETHUSD",1739480218690,5.87,2653.1,2652.9,7.53881]
["bitfinex","ETHUSD",1739480218892,5.87,2653.1,2652.9,7.53877]
["bitfinex","ETHUSD",1739480219122,5.87,2653.1,2652.9,3.76938]
["bitfinex","ETHUSD",1739480219300,5.87,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1739480219909,5.87,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739480220307,6.1505,2653.5,2653.0,0.376931]
["bitfinex","ETHUSD",1739480220511,5.32,2653.5,2653.3,3.76876]
["bitfinex","ETHUSD",1739480220818,5.32,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1739480221208,5.32,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1739480221910,5.32,2653.5,2653.1,7.53815]
["bitfinex","ETHUSD",1739480222109,5.32,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1739480222627,0.04117213,2653.4,2653.1,7.53812]
["bitfinex","ETHUSD",1739480222929,0.04117213,2653.4,2653.1,4.901922]
["bitfinex","ETHUSD",1739480223291,0.04117213,2653.4,2653.1,1.132882]
["bitfinex","ETHUSD",1739480223519,0.04117213,2653.4,2653.1,4.902032]
["bitfinex","ETHUSD",1739480224132,0.04117213,2653.4,2653.1,8.671132]
["bitfinex","ETHUSD",1739480224653,0.04117213,2653.4,2653.1,4.901982]
["bitfinex","ETHUSD",1739480225859,0.04117213,2653.4,2653.0,6.76921]
["bitfinex","ETHUSD",1739480226158,0.04117213,2653.4,2653.1,3.0]
["bitfinex","ETHUSD",1739480226439,0.04117213,2653.4,2652.9,0.7907]
["bitfinex","ETHUSD",1739480226664,0.55,2653.1,2652.6,0.7548]
["bitfinex","ETHUSD",1739480226799,0.55,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1739480227046,0.55,2653.2,2652.9,3.76935]
["bitfinex","ETHUSD",1739480227250,0.55,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1739480227450,0.8257,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1739480228062,0.8257,2653.3,2652.7,3.0]
["bitfinex","ETHUSD",1739480228291,0.8257,2653.3,2652.7,3.976987]
["bitfinex","ETHUSD",1739480228446,0.8257,2653.3,2653.0,3.76921]
["bitfinex","ETHUSD",1739480228652,0.8257,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1739480228873,0.8257,2653.3,2652.9,3.76931]
["bitfinex","ETHUSD",1739480229080,0.8257,2653.3,2653.0,3.76928]
["bitfinex","ETHUSD",1739480229294,0.8257,2653.3,2652.7,0.976987]
["bitfinex","ETHUSD",1739480229494,0.8257,2653.3,2653.0,3.76928]
["bitfinex","ETHUSD",1739480229696,0.8257,2653.3,2653.0,7.53853]
["bitfinex","ETHUSD",1739480230259,4.5946,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1739480231404,4.5946,2653.3,2652.9,3.76935]
["bitfinex","ETHUSD",1739480231405,0.8257,2653.3,2652.9,3.76935]
["bitfinex","ETHUSD",1739480231610,0.8257,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1739480232720,0.8257,2653.3,2653.0,3.76925]
["bitfinex","ETHUSD",1739480233522,2.86311271,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1739480233686,3.76924,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1739480234218,2.816,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1739480234985,0.8257,2653.3,2653.0,3.76925]
["bitfinex","ETHUSD",1739480235612,0.8257,2653.3,2653.0,7.5385]
["bitfinex","ETHUSD",1739480235795,0.8257,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1739480236723,6.1457,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1739480236884,6.1457,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1739480237081,6.1457,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1739480237082,11.1236412,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1739480237285,14.8926412,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1739480237620,0.04112281,2653.2,2652.8,7.539]
["bitfinex","ETHUSD",1739480237824,11.1236412,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1739480237993,0.04112281,2653.2,2652.8,3.76948]
["bitfinex","ETHUSD",1739480238193,6.1457,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1739480238402,0.04112281,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1739480238597,6.1457,2653.3,2653.0,7.53853]
["bitfinex","ETHUSD",1739480238798,0.04112281,2653.2,2653.0,3.76922]
["bitfinex","ETHUSD",1739480239001,6.1457,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1739480239302,0.04112281,2653.2,2653.0,3.76921]
["bitfinex","ETHUSD",1739480239708,6.1457,2653.3,2653.0,3.76921]
["bitfinex","ETHUSD",1739480239902,0.04112281,2653.1,2653.0,3.76921]
["bitfinex","ETHUSD",1739480240087,6.1457,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1739480240287,6.1457,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1739480240288,0.04112281,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739480240523,5.32,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739480242082,5.32,2653.3,2653.2,7.59773]
["bitfinex","ETHUSD",1739480242235,5.32,2653.3,2653.2,11.25512882]
["bitfinex","ETHUSD",1739480242406,5.32,2654.1,2653.3,3.0]
["bitfinex","ETHUSD",1739480242615,5.32,2654.1,2653.7,3.76819]
["bitfinex","ETHUSD",1739480243011,0.55,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1739480244647,0.55,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1739480245801,0.55,2654.0,2653.7,3.76825]
["bitfinex","ETHUSD",1739480246422,0.55,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1739480247057,4.31793,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1739480247229,4.36503244,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1739480247426,6.03434,2653.7,2653.2,6.76903]
["bitfinex","ETHUSD",1739480247750,2.266,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1739480248123,6.03438,2653.7,2653.1,3.76915]
["bitfinex","ETHUSD",1739480248448,11.35438,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1739480248808,7.586,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1739480249308,7.586,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1739480249848,7.586,2653.7,2653.2,3.76897]
["bitfinex","ETHUSD",1739480250623,7.586,2653.7,2653.2,7.53793]
["bitfinex","ETHUSD",1739480251026,7.586,2653.7,2653.2,3.76896]
["bitfinex","ETHUSD",1739480251237,5.32,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1739480251851,0.7758,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1739480252062,0.7758,2654.2,2653.8,7.53627]
["bitfinex","ETHUSD",1739480252357,0.7758,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1739480252723,6.59148,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1739480253054,6.59147,2654.0,2653.4,4.60125]
["bitfinex","ETHUSD",1739480253250,0.04213869,2653.9,2653.4,4.60125]
["bitfinex","ETHUSD",1739480253963,0.04213869,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1739480254169,0.04213869,2653.9,2653.6,0.02784715]
["bitfinex","ETHUSD",1739480254469,0.7758,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1739480255070,4.54342,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1739480255374,4.54342,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1739480255552,0.7758,2654.2,2653.7,7.53655]
["bitfinex","ETHUSD",1739480255930,0.0075,2653.9,2653.2,3.65739882]
["bitfinex","ETHUSD",1739480256268,3.76946,2652.9,2652.2,3.79819836]
["bitfinex","ETHUSD",1739480256451,3.0394,2653.1,2652.2,3.77037]
["bitfinex","ETHUSD",1739480256452,6.5929,2653.0,2652.2,3.77037]
["bitfinex","ETHUSD",1739480256790,3.76953,2652.9,2652.3,3.452907]
["bitfinex","ETHUSD",1739480257132,3.76953,2652.9,2652.3,0.452907]
["bitfinex","ETHUSD",1739480257645,3.7696,2652.8,2652.3,0.452907]
["bitfinex","ETHUSD",1739480257967,3.76991,2652.6,2652.3,0.452907]
["bitfinex","ETHUSD",1739480258275,3.77017,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739480258871,3.77032,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739480259167,4.32045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739480260566,0.55,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739480260977,4.32045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739480261660,9.9043,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739480262086,0.55,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739480262891,5.32,2652.6,2652.2,3.77041]
["bitfinex","ETHUSD",1739480263046,5.32,2652.6,2652.2,0.83789]
["bitfinex","ETHUSD",1739480263378,5.32,2652.7,2652.2,7.60825]
["bitfinex","ETHUSD",1739480264160,0.55,2652.6,2652.2,7.60825]
["bitfinex","ETHUSD",1739480264350,5.32,2652.7,2652.2,7.60825]
["bitfinex","ETHUSD",1739480264737,5.32,2652.7,2652.3,3.77028]
["bitfinex","ETHUSD",1739480264933,5.32,2652.7,2652.3,4.991913]
["bitfinex","ETHUSD",1739480265277,5.32,2652.7,2652.3,1.221633]
["bitfinex","ETHUSD",1739480265481,5.32,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1739480265782,3.76953,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1739480265977,3.7696,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1739480266335,3.76953,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1739480267201,3.76953,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1739480267348,3.76953,2652.9,2652.4,0.377022]
["bitfinex","ETHUSD",1739480267749,0.04020518,2652.8,2652.4,0.377022]
["bitfinex","ETHUSD",1739480268772,3.76948,2652.9,2652.4,0.377022]
["bitfinex","ETHUSD",1739480268975,0.04020518,2652.7,2652.4,0.377022]
["bitfinex","ETHUSD",1739480269296,0.04020518,2652.6,2652.4,0.377022]
["bitfinex","ETHUSD",1739480269593,0.04020518,2652.6,2652.4,4.147182]
["bitfinex","ETHUSD",1739480269755,3.76948,2652.9,2652.4,4.147182]
["bitfinex","ETHUSD",1739480269957,0.04020518,2652.5,2652.4,4.147182]
["bitfinex","ETHUSD",1739480270157,3.76948,2652.9,2652.4,4.147182]
["bitfinex","ETHUSD",1739480270358,0.04020518,2652.5,2652.4,4.147182]
["bitfinex","ETHUSD",1739480270593,3.76948,2652.9,2652.4,4.147182]
["bitfinex","ETHUSD",1739480270795,9.08927,2653.1,2652.8,3.76956]
["bitfinex","ETHUSD",1739480270796,5.32,2653.1,2652.8,3.76956]
["bitfinex","ETHUSD",1739480271114,9.08919,2653.1,2652.6,4.55738]
["bitfinex","ETHUSD",1739480271904,9.08919,2653.1,2652.6,0.7876]
["bitfinex","ETHUSD",1739480273084,9.08919,2653.1,2652.6,3.7876]
["bitfinex","ETHUSD",1739480273466,5.32,2653.1,2652.6,4.55746]
["bitfinex","ETHUSD",1739480273667,5.32,2653.1,2652.7,3.76969]
["bitfinex","ETHUSD",1739480274101,5.32,2653.1,2652.6,0.7876]
["bitfinex","ETHUSD",1739480274262,5.32,2653.1,2652.6,4.55734]
["bitfinex","ETHUSD",1739480274457,5.32,2653.1,2652.7,3.76969]
["bitfinex","ETHUSD",1739480276117,9.08917,2653.1,2652.6,4.55741]
["bitfinex","ETHUSD",1739480276410,0.55,2653.3,2652.7,0.02787592]
["bitfinex","ETHUSD",1739480276411,5.32,2653.3,2652.7,0.02787592]
["bitfinex","ETHUSD",1739480276594,5.32,2653.3,2653.1,7.53818]
["bitfinex","ETHUSD",1739480276785,0.55,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1739480277307,4.31876,2653.4,2652.9,3.76934]
["bitfinex","ETHUSD",1739480277713,4.31876,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739480278507,0.55,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1739480278815,0.55,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739480279113,0.55,2653.4,2653.0,3.76923]
["bitfinex","ETHUSD",1739480280279,4.31885,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1739480280777,0.55,2653.4,2653.1,3.76913]
["bitfinex","ETHUSD",1739480281007,5.32,2653.5,2653.1,3.76913]
["bitfinex","ETHUSD",1739480281397,9.0886,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1739480281625,9.0886,2653.5,2653.0,4.59859216]
["bitfinex","ETHUSD",1739480282218,9.0886,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1739480282522,5.32,2653.7,2653.4,3.76867]
["bitfinex","ETHUSD",1739480283024,5.32,2653.7,2653.3,6.76876]
["bitfinex","ETHUSD",1739480283227,5.32,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739480283381,5.32,2654.1,2653.6,5.3090109]
["bitfinex","ETHUSD",1739480283582,0.7626,2654.5,2653.9,3.76789]
["bitfinex","ETHUSD",1739480283813,3.76733,2654.4,2653.9,3.76789]
["bitfinex","ETHUSD",1739480284010,8.29717,2654.5,2653.9,3.76789]
["bitfinex","ETHUSD",1739480284216,4.52988,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1739480284415,4.52988,2654.5,2653.9,3.76789]
["bitfinex","ETHUSD",1739480284625,4.52986,2654.5,2653.9,3.76789]
["bitfinex","ETHUSD",1739480284790,3.7674,2654.4,2653.9,3.76789]
["bitfinex","ETHUSD",1739480288240,3.7675,2654.3,2653.7,3.7682]
["bitfinex","ETHUSD",1739480288410,4.52986,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1739480289221,3.76739,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1739480289428,3.76732,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1739480289608,3.76748,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1739480290136,4.52988,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1739480290322,4.52988,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1739480290510,0.7626,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1739480290712,0.7626,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1739480290915,6.0826,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1739480291122,6.0826,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1739480291846,5.32,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739480292159,6.1447,2654.8,2654.5,3.76709]
["bitfinex","ETHUSD",1739480292346,6.1447,2654.8,2654.2,0.376774]
["bitfinex","ETHUSD",1739480292504,6.1447,2654.8,2654.6,3.76693]
["bitfinex","ETHUSD",1739480292709,5.32,2654.8,2654.6,3.76693]
["bitfinex","ETHUSD",1739480293417,5.32,2654.8,2654.4,3.76722]
["bitfinex","ETHUSD",1739480293604,5.32,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1739480294144,5.32,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1739480294746,5.32,2654.8,2654.5,3.7671]
["bitfinex","ETHUSD",1739480295843,5.32,2654.8,2654.4,3.76722]
["bitfinex","ETHUSD",1739480296044,5.32,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1739480296909,2.266,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1739480297108,5.32,2654.9,2654.5,3.76711]
["bitfinex","ETHUSD",1739480297535,0.04400174,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1739480297841,0.04400174,2654.8,2654.4,3.76722]
["bitfinex","ETHUSD",1739480297842,0.04400174,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1739480299049,0.04400174,2654.8,2654.7,6.7669]
["bitfinex","ETHUSD",1739480299424,5.32,2655.1,2654.9,3.76659]
["bitfinex","ETHUSD",1739480299744,5.32,2655.2,2654.9,3.76654]
["bitfinex","ETHUSD",1739480300099,5.32,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739480300300,5.32,2655.2,2654.9,3.76653]
["bitfinex","ETHUSD",1739480300734,5.32,2655.2,2655.0,3.76641]
["bitfinex","ETHUSD",1739480301350,5.32,2655.2,2654.9,3.76655]
["bitfinex","ETHUSD",1739480301506,5.32,2655.2,2654.9,3.76654]
["bitfinex","ETHUSD",1739480301847,5.32,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739480303930,5.32,2655.2,2655.1,4.56963]
["bitfinex","ETHUSD",1739480304341,3.76633,2655.1,2654.6,0.8033]
["bitfinex","ETHUSD",1739480304557,3.81364894,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1739480304852,3.81364894,2655.0,2654.5,3.0]
["bitfinex","ETHUSD",1739480304853,3.76657,2655.0,2654.5,3.0]
["bitfinex","ETHUSD",1739480305055,0.990117,2655.0,2654.5,3.0]
["bitfinex","ETHUSD",1739480305257,3.76675,2654.9,2654.5,3.0]
["bitfinex","ETHUSD",1739480305433,0.55,2654.9,2654.5,6.76713]
["bitfinex","ETHUSD",1739480305833,4.31664,2654.9,2654.5,3.0]
["bitfinex","ETHUSD",1739480306033,0.55,2654.9,2654.5,3.0]
["bitfinex","ETHUSD",1739480306360,0.55,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1739480306558,5.32,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1739480308167,5.32,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1739480308961,9.0862,2655.2,2654.7,7.53363]
["bitfinex","ETHUSD",1739480309284,3.76654,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1739480309784,3.76642,2655.1,2654.6,3.76698]
["bitfinex","ETHUSD",1739480309988,0.55,2654.9,2654.3,7.57065]
["bitfinex","ETHUSD",1739480310292,5.87,2654.9,2654.5,6.76709]
["bitfinex","ETHUSD",1739480312185,9.63664,2654.9,2654.5,6.76709]
["bitfinex","ETHUSD",1739480312364,5.87,2654.9,2654.5,6.76709]
["bitfinex","ETHUSD",1739480312563,0.04553853,2654.8,2654.5,6.76709]
["bitfinex","ETHUSD",1739480312761,0.04553853,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739480312965,0.04553853,2654.8,2654.5,6.76708]
["bitfinex","ETHUSD",1739480313504,0.04553853,2654.8,2654.6,3.76692]
["bitfinex","ETHUSD",1739480313662,0.04553853,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739480314688,0.04553853,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1739480314991,0.04553853,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739480315188,0.04553853,2654.8,2654.5,3.76706]
["bitfinex","ETHUSD",1739480315405,0.04553853,2654.8,2654.4,3.0]
["bitfinex","ETHUSD",1739480315688,3.81236853,2654.8,2654.4,3.0]
["bitfinex","ETHUSD",1739480315991,0.8206,2654.7,2654.4,3.0]
["bitfinex","ETHUSD",1739480316288,5.95954085,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1739480316492,0.04510517,2654.6,2654.2,3.76749]
["bitfinex","ETHUSD",1739480316678,0.04510517,2654.6,2654.1,0.7709]
["bitfinex","ETHUSD",1739480316879,0.04510517,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1739480317199,0.04497712,2654.5,2654.1,4.53857]
["bitfinex","ETHUSD",1739480317347,0.04497712,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1739480317548,4.32438,2654.8,2654.2,3.76757]
["bitfinex","ETHUSD",1739480317852,0.04497712,2654.4,2654.2,3.76757]
["bitfinex","ETHUSD",1739480318080,4.31688,2654.8,2654.3,3.76747]
["bitfinex","ETHUSD",1739480318257,3.76707,2654.6,2653.9,0.8049]
["bitfinex","ETHUSD",1739480318588,3.76707,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1739480318884,4.5618,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1739480319089,4.5618,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1739480319251,3.76719,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1739480319453,0.5575,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1739480319753,5.8775,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1739480320552,5.87,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1739480320950,5.32,2654.6,2654.3,3.76742]
["bitfinex","ETHUSD",1739480321197,5.32,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1739480321499,5.32,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1739480321658,5.32,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1739480321847,5.32,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1739480322447,9.08706,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1739480322652,5.32,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1739480323199,5.32,2654.6,2654.2,7.53504]
["bitfinex","ETHUSD",1739480323406,5.32,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1739480323703,5.32,2654.6,2654.2,7.53505]
["bitfinex","ETHUSD",1739480324839,5.32,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739480324998,5.32,2654.6,2654.5,6.76718]
["bitfinex","ETHUSD",1739480325663,0.7819,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1739480325892,0.7819,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1739480326692,4.54847,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1739480326900,0.7819,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1739480327060,0.55,2654.9,2654.5,3.0]
["bitfinex","ETHUSD",1739480327256,0.55,2654.9,2654.3,3.76735]
["bitfinex","ETHUSD",1739480327257,3.76684,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1739480327456,0.55,2654.7,2654.3,7.53474]
["bitfinex","ETHUSD",1739480327656,0.59477024,2654.7,2654.3,3.76735]
["bitfinex","ETHUSD",1739480327854,0.04477024,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1739480328052,0.04477024,2654.7,2654.3,4.527328]
["bitfinex","ETHUSD",1739480328260,3.76682,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1739480328468,0.04465203,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1739480328687,0.04465203,2654.5,2654.4,3.76731]
["bitfinex","ETHUSD",1739480329008,3.76682,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1739480329215,0.04465203,2654.5,2654.4,3.76731]
["bitfinex","ETHUSD",1739480329521,0.04465203,2654.5,2654.4,0.8294798]
["bitfinex","ETHUSD",1739480329681,0.796,2654.4,2654.3,3.0]
["bitfinex","ETHUSD",1739480329889,0.84065203,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739480330094,0.04465203,2654.4,2654.2,3.76758]
["bitfinex","ETHUSD",1739480330319,0.796,2654.6,2654.2,7.53516]
["bitfinex","ETHUSD",1739480330614,0.04452396,2654.5,2654.3,3.76742]
["bitfinex","ETHUSD",1739480330819,0.04452396,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739480331172,4.56268,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739480331414,0.04450426,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739480331617,0.55,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1739480331803,0.55,2654.7,2654.5,3.76714]
["bitfinex","ETHUSD",1739480332524,0.55,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1739480332704,0.8298,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1739480333020,0.8298,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739480333317,0.8298,2654.5,2654.2,6.76753]
["bitfinex","ETHUSD",1739480333892,0.8298,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1739480334189,0.8298,2654.5,2654.3,3.76745]
["bitfinex","ETHUSD",1739480335198,0.8298,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739480335929,5.32,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739480335930,6.0789,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739480336080,6.0789,2654.8,2654.6,7.53404]
["bitfinex","ETHUSD",1739480336281,5.32,2654.8,2654.4,0.753477]
["bitfinex","ETHUSD",1739480336522,5.32,2654.8,2654.6,3.76691]
["bitfinex","ETHUSD",1739480336684,5.32,2654.8,2654.4,0.753477]
["bitfinex","ETHUSD",1739480336885,5.32,2654.8,2654.6,3.76693]
["bitfinex","ETHUSD",1739480337521,2.266,2654.7,2654.6,3.76693]
["bitfinex","ETHUSD",1739480337825,6.0874,2655.0,2654.6,3.76693]
["bitfinex","ETHUSD",1739480338323,6.0874,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1739480338483,6.0874,2655.0,2654.6,3.76693]
["bitfinex","ETHUSD",1739480338686,9.85391,2655.0,2654.6,3.76693]
["bitfinex","ETHUSD",1739480339222,6.0874,2655.0,2654.6,3.76693]
["bitfinex","ETHUSD",1739480339790,6.0874,2655.0,2654.6,7.53388]
["bitfinex","ETHUSD",1739480339989,6.0874,2655.0,2654.6,3.76693]
["bitfinex","ETHUSD",1739480340210,6.0874,2655.0,2654.7,3.7668]
["bitfinex","ETHUSD",1739480340387,6.0874,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1739480340584,6.0874,2655.0,2654.8,3.76667]
["bitfinex","ETHUSD",1739480341014,6.0874,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1739480341617,6.0874,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1739480342345,5.32,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739480342500,5.32,2655.0,2654.8,4.58746]
["bitfinex","ETHUSD",1739480342501,0.04439589,2655.0,2654.8,4.58746]
["bitfinex","ETHUSD",1739480342831,5.32,2655.3,2654.8,0.8207]
["bitfinex","ETHUSD",1739480343013,5.32,2655.3,2655.1,3.76625]
["bitfinex","ETHUSD",1739480343215,5.32,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739480344264,0.0075,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739480344265,0.8317,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739480344620,0.8317,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1739480344823,6.0931,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1739480345136,6.0931,2656.1,2655.9,3.76517]
["bitfinex","ETHUSD",1739480345368,5.32,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739480345865,0.7731,2657.0,2656.2,0.7725]
["bitfinex","ETHUSD",1739480346078,5.32,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739480346277,8.3591,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739480346423,5.32,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739480346619,0.60931,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1739480346866,0.7731,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1739480347467,0.7731,2658.0,2657.3,7.58856]
["bitfinex","ETHUSD",1739480347626,0.7731,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739480347824,0.7731,2658.0,2657.3,0.8254]
["bitfinex","ETHUSD",1739480348199,4.59208,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1739480348328,0.991208,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739480349229,3.76183,2658.3,2657.5,7.42026882]
["bitfinex","ETHUSD",1739480349431,3.76183,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1739480349628,0.55,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1739480352268,4.59211,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1739480352582,3.76154,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739480352763,0.5575,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739480353102,4.31892,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739480353611,4.3189,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739480353889,4.31889,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739480354039,0.5575,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739480354244,0.0075,2658.4,2657.2,4.24550652]
["bitfinex","ETHUSD",1739480354509,5.3275,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1739480354808,5.3275,2658.4,2657.2,4.24550652]
["bitfinex","ETHUSD",1739480354809,5.3275,2658.4,2657.8,3.76237]
["bitfinex","ETHUSD",1739480355014,6.291407,2658.4,2657.6,3.76267]
["bitfinex","ETHUSD",1739480355171,10.053107,2658.4,2657.7,3.0]
["bitfinex","ETHUSD",1739480355347,9.0892,2658.4,2657.3,4.56681409]
["bitfinex","ETHUSD",1739480355548,9.0892,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1739480355789,3.76182,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739480356253,3.76194,2658.2,2657.6,6.76268]
["bitfinex","ETHUSD",1739480356450,3.76194,2658.2,2657.3,1.56681409]
["bitfinex","ETHUSD",1739480356451,3.76276,2657.7,2657.3,0.8254]
["bitfinex","ETHUSD",1739480356651,3.80993231,2657.6,2657.0,0.8087]
["bitfinex","ETHUSD",1739480356851,3.80993231,2657.6,2657.0,4.57231]
["bitfinex","ETHUSD",1739480356852,3.7629,2657.6,2657.0,4.57231]
["bitfinex","ETHUSD",1739480357151,1.129376,2657.7,2656.7,3.76406]
["bitfinex","ETHUSD",1739480357350,0.7606,2658.0,2657.0,3.8087]
["bitfinex","ETHUSD",1739480357590,0.05082164,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739480357793,0.05082164,2657.9,2657.7,3.76254]
["bitfinex","ETHUSD",1739480358112,0.05082164,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1739480358425,3.76266,2657.7,2657.2,3.0]
["bitfinex","ETHUSD",1739480358572,4.31259,2657.8,2657.2,6.76328]
["bitfinex","ETHUSD",1739480358776,0.015,2657.7,2656.6,0.7585]
["bitfinex","ETHUSD",1739480358972,0.565,2657.3,2656.3,0.7585]
["bitfinex","ETHUSD",1739480359146,0.7577,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739480359372,0.7577,2657.6,2656.4,3.0]
["bitfinex","ETHUSD",1739480359373,0.05093958,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739480359587,0.05093958,2657.5,2657.3,3.76312]
["bitfinex","ETHUSD",1739480359792,0.05093958,2657.5,2657.3,4.139432]
["bitfinex","ETHUSD",1739480360164,3.76244,2657.9,2657.3,0.376312]
["bitfinex","ETHUSD",1739480360368,0.0075,2657.6,2657.0,3.7635]
["bitfinex","ETHUSD",1739480360693,0.5575,2657.6,2657.0,3.7635]
["bitfinex","ETHUSD",1739480360857,4.32036,2657.6,2657.0,3.7635]
["bitfinex","ETHUSD",1739480361052,0.05065454,2657.5,2657.1,3.76345]
["bitfinex","ETHUSD",1739480361692,0.05065454,2657.5,2657.0,3.7635]
["bitfinex","ETHUSD",1739480361693,0.05065454,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1739480361860,0.05065454,2657.5,2657.0,3.7635]
["bitfinex","ETHUSD",1739480362061,0.05065454,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739480362259,0.05065454,2657.5,2657.0,3.7635]
["bitfinex","ETHUSD",1739480362456,0.05065454,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739480362899,0.8238,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1739480363058,0.8238,2658.0,2657.0,4.13995]
["bitfinex","ETHUSD",1739480363059,0.7872,2658.4,2657.4,3.0]
["bitfinex","ETHUSD",1739480363260,0.7872,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1739480363454,0.7872,2658.4,2657.7,3.76258]
["bitfinex","ETHUSD",1739480363654,0.7872,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739480363896,0.7727,2658.8,2658.1,3.76207]
["bitfinex","ETHUSD",1739480364103,0.7727,2659.2,2658.4,3.76164]
["bitfinex","ETHUSD",1739480364256,3.76104,2658.9,2658.3,3.76172]
["bitfinex","ETHUSD",1739480364462,3.7616,2658.5,2657.8,0.8217]
["bitfinex","ETHUSD",1739480364669,3.7616,2658.5,2658.0,6.76217]
["bitfinex","ETHUSD",1739480364897,4.31153,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1739480365110,0.55,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1739480365266,4.31153,2658.5,2658.0,3.0]
["bitfinex","ETHUSD",1739480365666,3.76174,2658.4,2658.0,3.0]
["bitfinex","ETHUSD",1739480365864,0.55,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1739480366067,0.55,2658.5,2658.0,0.50038558]
["bitfinex","ETHUSD",1739480366274,4.31165,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1739480366476,0.55,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739480366698,4.31159,2658.5,2657.8,4.58408]
["bitfinex","ETHUSD",1739480366898,4.31159,2658.5,2658.0,3.76218]
["bitfinex","ETHUSD",1739480367288,4.31159,2658.5,2657.9,3.76231]
["bitfinex","ETHUSD",1739480367575,4.31159,2658.5,2657.9,3.76232]
["bitfinex","ETHUSD",1739480368175,0.55,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1739480368409,0.55,2658.5,2657.9,4.6345998]
["bitfinex","ETHUSD",1739480368410,0.55,2658.5,2657.9,0.8722798]
["bitfinex","ETHUSD",1739480368631,0.55,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1739480368853,0.55,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1739480369057,0.7727,2658.6,2657.8,0.8217]
["bitfinex","ETHUSD",1739480369206,0.7835,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1739480369518,4.54447,2658.9,2658.3,3.0]
["bitfinex","ETHUSD",1739480369686,0.60115569,2658.8,2658.3,6.76179]
["bitfinex","ETHUSD",1739480369886,0.60115569,2658.8,2658.4,3.76155]
["bitfinex","ETHUSD",1739480370327,0.05115569,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739480370685,0.284,2659.8,2658.7,0.02766261]
["bitfinex","ETHUSD",1739480370899,3.76023,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1739480371084,3.76053,2659.2,2658.7,3.76119]
["bitfinex","ETHUSD",1739480371283,0.0075,2659.4,2658.7,3.7612]
["bitfinex","ETHUSD",1739480371483,0.05319903,2659.1,2658.7,4.43727]
["bitfinex","ETHUSD",1739480371723,4.5364,2659.6,2658.7,0.67612]
["bitfinex","ETHUSD",1739480372020,0.5575,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1739480372228,0.05319903,2659.5,2659.3,3.76036]
["bitfinex","ETHUSD",1739480372441,0.05319903,2659.5,2659.0,3.7585]
["bitfinex","ETHUSD",1739480372591,0.05319903,2659.5,2659.1,3.76067]
["bitfinex","ETHUSD",1739480372930,3.75985,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739480373080,0.05352303,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1739480373285,7.51952,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1739480373531,0.05352303,2659.3,2659.2,3.76044]
["bitfinex","ETHUSD",1739480374021,4.511702,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1739480374199,0.05352303,2659.3,2659.2,3.76044]
["bitfinex","ETHUSD",1739480374403,3.75993,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739480374625,0.05352303,2659.3,2659.2,3.76044]
["bitfinex","ETHUSD",1739480374799,3.76004,2659.6,2659.0,6.76071]
["bitfinex","ETHUSD",1739480375001,0.05352303,2659.3,2659.0,6.76071]
["bitfinex","ETHUSD",1739480375182,0.0075,2659.7,2659.2,3.76039]
["bitfinex","ETHUSD",1739480375382,4.53292,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1739480375803,4.30957,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1739480376049,4.30957,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1739480376250,0.5575,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739480376390,0.5575,2660.0,2659.1,0.8181]
["bitfinex","ETHUSD",1739480376391,4.3169,2660.0,2659.1,0.8181]
["bitfinex","ETHUSD",1739480376724,4.3169,2660.0,2659.4,3.76013]
["bitfinex","ETHUSD",1739480376936,3.75956,2659.9,2659.3,3.76025]
["bitfinex","ETHUSD",1739480377100,4.31697,2660.0,2659.3,3.76025]
["bitfinex","ETHUSD",1739480377305,4.31697,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1739480377621,4.31697,2660.0,2659.2,3.0]
["bitfinex","ETHUSD",1739480377622,3.75993,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1739480377816,1.442494,2660.0,2658.1,0.47900968]
["bitfinex","ETHUSD",1739480377817,3.76011,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1739480378015,3.76031,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739480378221,3.76049,2659.3,2658.8,0.8034]
["bitfinex","ETHUSD",1739480378419,0.7933,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1739480378604,0.565,2659.3,2658.7,3.0]
["bitfinex","ETHUSD",1739480378818,3.80760181,2659.2,2658.6,3.0]
["bitfinex","ETHUSD",1739480379128,3.76124,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1739480379338,3.76104,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1739480379494,3.76104,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1739480379831,0.5575,2658.8,2658.4,6.76164]
["bitfinex","ETHUSD",1739480380131,0.0075,2658.8,2658.5,3.76143]
["bitfinex","ETHUSD",1739480380332,0.0075,2658.8,2658.4,6.76164]
["bitfinex","ETHUSD",1739480380830,3.76862,2658.8,2658.4,3.0]
["bitfinex","ETHUSD",1739480381769,3.76012,2659.5,2658.6,3.7928]
["bitfinex","ETHUSD",1739480381968,4.58297,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1739480382151,0.823,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1739480382767,0.05101198,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1739480382936,3.81114198,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739480383133,0.05101198,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739480383458,0.05101198,2659.5,2658.6,4.55407]
["bitfinex","ETHUSD",1739480383615,0.05101198,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1739480384023,0.05101198,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1739480385423,3.81119198,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1739480385617,3.81119198,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739480385778,3.76051,2659.3,2658.8,3.0]
["bitfinex","ETHUSD",1739480385974,3.76054,2659.2,2658.6,0.7928]
["bitfinex","ETHUSD",1739480386150,0.05140502,2659.1,2658.6,0.7928]
["bitfinex","ETHUSD",1739480386349,0.55,2659.2,2658.6,0.7928]
["bitfinex","ETHUSD",1739480386549,0.05140502,2659.1,2658.6,0.7928]
["bitfinex","ETHUSD",1739480386769,0.05140502,2659.1,2658.8,3.76098]
["bitfinex","ETHUSD",1739480386977,0.05140502,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1739480387648,0.05140502,2659.1,2658.6,1.67765431]
["bitfinex","ETHUSD",1739480387817,0.05140502,2659.1,2658.8,3.76096]
["bitfinex","ETHUSD",1739480388366,3.76046,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1739480388593,0.05140502,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1739480388800,0.05140502,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1739480389103,3.76041,2659.3,2658.8,4.30494243]
["bitfinex","ETHUSD",1739480389295,0.04978259,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1739480389593,5.13304,2659.6,2658.8,0.54387243]
["bitfinex","ETHUSD",1739480389594,0.04978259,2659.0,2658.8,0.54387243]
["bitfinex","ETHUSD",1739480389753,3.76053,2659.2,2658.8,0.54387243]
["bitfinex","ETHUSD",1739480389960,0.04978259,2659.1,2658.8,0.54387243]
["bitfinex","ETHUSD",1739480390162,0.04978259,2659.1,2658.9,0.43050324]
["bitfinex","ETHUSD",1739480390482,0.823,2659.6,2658.9,0.43050324]
["bitfinex","ETHUSD",1739480390658,0.04984159,2659.0,2658.8,3.76099]
["bitfinex","ETHUSD",1739480390859,3.76038,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1739480391054,3.76041,2659.3,2658.6,4.55406]
["bitfinex","ETHUSD",1739480391258,3.76041,2659.3,2658.7,0.02765279]
["bitfinex","ETHUSD",1739480391259,0.04985142,2659.3,2658.7,0.02765279]
["bitfinex","ETHUSD",1739480391474,0.04985142,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739480391684,2.266,2659.5,2659.2,3.76041]
["bitfinex","ETHUSD",1739480391886,0.04994973,2659.3,2659.2,3.76041]
["bitfinex","ETHUSD",1739480392058,2.816,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1739480392261,0.7561,2659.9,2659.2,4.128176]
["bitfinex","ETHUSD",1739480392602,3.75968,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739480392999,3.75968,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1739480393201,3.75968,2659.8,2659.2,5.716626]
["bitfinex","ETHUSD",1739480393202,0.55,2659.8,2659.2,1.956176]
["bitfinex","ETHUSD",1739480393435,0.55,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739480393732,0.55,2659.8,2659.3,4.2559676]
["bitfinex","ETHUSD",1739480393733,4.30974,2659.8,2659.3,4.2559676]
["bitfinex","ETHUSD",1739480393926,0.55,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1739480394100,0.55,2659.8,2659.3,4.2559676]
["bitfinex","ETHUSD",1739480394300,0.7561,2659.9,2659.4,0.02764149]
["bitfinex","ETHUSD",1739480394498,0.7561,2659.9,2659.1,3.0]
["bitfinex","ETHUSD",1739480394499,2.266,2659.7,2659.1,3.0]
["bitfinex","ETHUSD",1739480394698,3.76014,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1739480394932,3.76034,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1739480395255,3.07080594,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1739480395457,0.7578,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1739480395613,0.7578,2660.0,2658.8,3.0]
["bitfinex","ETHUSD",1739480395955,0.286,2660.1,2658.3,3.22819067]
["bitfinex","ETHUSD",1739480395956,0.55,2659.3,2658.3,3.22819067]
["bitfinex","ETHUSD",1739480396254,0.5575,2659.1,2658.7,6.76123]
["bitfinex","ETHUSD",1739480396483,2.8235,2659.1,2658.6,6.76125]
["bitfinex","ETHUSD",1739480396598,6.57695,2658.9,2658.4,0.32281907]
["bitfinex","ETHUSD",1739480396798,3.76137,2658.7,2658.3,2.41869067]
["bitfinex","ETHUSD",1739480397097,3.76137,2658.7,2658.3,5.41869067]
["bitfinex","ETHUSD",1739480397295,0.55,2658.6,2658.3,2.41869067]
["bitfinex","ETHUSD",1739480397617,3.76166,2658.4,2658.3,2.41869067]
["bitfinex","ETHUSD",1739480397791,3.76152,2658.5,2658.3,2.41869067]
["bitfinex","ETHUSD",1739480397995,3.76157,2658.5,2658.3,2.41869067]
["bitfinex","ETHUSD",1739480398394,0.0075,2658.1,2657.2,0.8095]
["bitfinex","ETHUSD",1739480398594,3.76217,2658.1,2657.5,3.76279]
["bitfinex","ETHUSD",1739480398909,0.5575,2658.0,2657.5,3.76279]
["bitfinex","ETHUSD",1739480399309,0.5575,2658.0,2657.2,0.8095]
["bitfinex","ETHUSD",1739480399506,0.5575,2657.8,2656.9,0.7543]
["bitfinex","ETHUSD",1739480399719,0.5575,2657.8,2657.3,3.0]
["bitfinex","ETHUSD",1739480400022,4.53588,2657.9,2657.3,3.76309]
["bitfinex","ETHUSD",1739480400023,0.7659,2657.9,2657.3,3.76309]
["bitfinex","ETHUSD",1739480400190,0.7659,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1739480400397,3.76266,2657.7,2657.1,3.76345]
["bitfinex","ETHUSD",1739480400700,0.5575,2657.8,2656.9,0.7543]
["bitfinex","ETHUSD",1739480400894,4.52837,2657.9,2657.1,3.0]
["bitfinex","ETHUSD",1739480400895,0.7659,2657.9,2657.1,3.0]
["bitfinex","ETHUSD",1739480401094,0.8239,2658.2,2657.8,3.76238]
["bitfinex","ETHUSD",1739480401293,4.58587,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1739480401532,4.58587,2658.2,2657.4,3.76299]
["bitfinex","ETHUSD",1739480401727,4.58587,2658.2,2657.5,0.376299]
["bitfinex","ETHUSD",1739480401728,3.76225,2658.0,2657.5,0.376299]
["bitfinex","ETHUSD",1739480402056,0.55,2658.1,2657.7,3.76261]
["bitfinex","ETHUSD",1739480402195,0.8239,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1739480402398,4.58585,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1739480402898,4.58585,2658.2,2657.5,4.139149]
["bitfinex","ETHUSD",1739480403139,3.76211,2658.1,2657.6,0.4139149]
["bitfinex","ETHUSD",1739480403337,3.76226,2658.0,2657.6,0.4139149]
["bitfinex","ETHUSD",1739480403634,3.76226,2658.0,2657.3,3.76314]
["bitfinex","ETHUSD",1739480403795,3.76226,2658.0,2657.4,6.76307]
["bitfinex","ETHUSD",1739480403994,3.76253,2657.8,2657.2,0.7803]
["bitfinex","ETHUSD",1739480404234,3.76236,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1739480404437,3.76262,2657.8,2657.2,7.54356]
["bitfinex","ETHUSD",1739480404743,3.76262,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739480404913,3.7624,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1739480405110,4.32709,2658.1,2657.3,3.76315]
["bitfinex","ETHUSD",1739480405324,3.76235,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1739480405533,3.76245,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1739480405741,3.76235,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1739480406031,3.76235,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739480406201,0.7671,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1739480406611,4.52835,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1739480406814,4.52835,2658.7,2658.0,3.76212]
["bitfinex","ETHUSD",1739480407016,4.52835,2658.7,2658.2,3.76189]
["bitfinex","ETHUSD",1739480407240,0.0075,2658.5,2657.8,0.7881]
["bitfinex","ETHUSD",1739480407440,0.8113,2658.3,2657.5,0.376286]
["bitfinex","ETHUSD",1739480407786,3.76237,2657.9,2657.5,3.0]
["bitfinex","ETHUSD",1739480407915,3.76232,2658.0,2657.5,6.76292]
["bitfinex","ETHUSD",1739480408112,3.76232,2658.0,2657.5,7.891922]
["bitfinex","ETHUSD",1739480408314,0.55,2658.2,2657.5,1.129072]
["bitfinex","ETHUSD",1739480408528,4.31202,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1739480409014,0.55,2658.2,2657.8,3.76246]
["bitfinex","ETHUSD",1739480409218,0.55,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1739480411107,4.31203,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1739480411313,0.5575,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739480412013,0.5575,2658.3,2657.9,3.76224]
["bitfinex","ETHUSD",1739480412212,0.7523,2658.6,2658.0,0.02769747]
["bitfinex","ETHUSD",1739480412435,0.7523,2658.6,2657.9,3.76229]
["bitfinex","ETHUSD",1739480412653,0.55,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1739480412968,4.3118,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1739480413260,0.55,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1739480413442,0.55,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1739480413826,0.55,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1739480414029,0.55,2658.4,2657.8,3.0]
["bitfinex","ETHUSD",1739480414275,3.76195,2658.2,2657.8,6.76243]
["bitfinex","ETHUSD",1739480414633,3.7618,2658.3,2657.8,6.76243]
["bitfinex","ETHUSD",1739480414931,4.31177,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1739480415110,4.31174,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1739480415544,4.31174,2658.4,2657.8,6.76243]
["bitfinex","ETHUSD",1739480415545,3.80758699,2658.3,2657.8,6.76243]
["bitfinex","ETHUSD",1739480415864,3.76201,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1739480416352,0.04571699,2658.1,2657.8,3.0]
["bitfinex","ETHUSD",1739480417355,4.5185,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1739480417593,3.76243,2657.9,2657.4,6.76306]
["bitfinex","ETHUSD",1739480417846,3.76243,2657.9,2657.2,0.7946]
["bitfinex","ETHUSD",1739480417847,0.04610104,2657.9,2657.2,0.7946]
["bitfinex","ETHUSD",1739480418050,0.04610104,2657.9,2657.2,4.55793]
["bitfinex","ETHUSD",1739480418285,0.04610104,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1739480418490,0.04610104,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1739480418643,0.7562,2658.0,2657.6,3.76266]
["bitfinex","ETHUSD",1739480418847,0.04598288,2657.9,2657.2,4.55781]
["bitfinex","ETHUSD",1739480419088,0.04598288,2657.9,2657.3,3.76315]
["bitfinex","ETHUSD",1739480419089,7.52516,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1739480419245,3.76265,2657.7,2657.2,3.76321]
["bitfinex","ETHUSD",1739480419480,0.04598288,2657.6,2657.2,3.76321]
["bitfinex","ETHUSD",1739480419678,0.04598288,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1739480419878,3.76265,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739480420143,3.80883288,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1739480420349,0.7562,2657.5,2657.1,3.76337]
["bitfinex","ETHUSD",1739480420545,3.77057,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1739480420856,3.77057,2657.4,2656.7,3.76397]
["bitfinex","ETHUSD",1739480420857,3.76339,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1739480421209,0.7562,2657.0,2656.5,7.5285]
["bitfinex","ETHUSD",1739480421348,0.7562,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1739480421546,0.59705022,2656.9,2656.6,3.0]
["bitfinex","ETHUSD",1739480421745,0.59563819,2656.9,2656.6,3.0]
["bitfinex","ETHUSD",1739480422054,0.59563819,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739480422311,0.04563819,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739480422603,0.04563819,2656.9,2656.4,3.455899]
["bitfinex","ETHUSD",1739480423032,0.5575,2656.7,2656.4,3.0]
["bitfinex","ETHUSD",1739480423227,0.0075,2656.5,2656.1,7.52966]
["bitfinex","ETHUSD",1739480423372,0.8303,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1739480423709,0.8303,2656.4,2656.2,3.0]
["bitfinex","ETHUSD",1739480423710,0.04209604,2656.3,2656.2,3.0]
["bitfinex","ETHUSD",1739480423909,0.04209604,2656.3,2656.2,6.76477]
["bitfinex","ETHUSD",1739480424518,0.5575,2656.5,2656.2,6.76477]
["bitfinex","ETHUSD",1739480424815,0.7851,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1739480425011,4.54875,2657.0,2656.4,7.5289]
["bitfinex","ETHUSD",1739480425219,0.55,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1739480425715,0.55,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1739480426174,4.31382,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1739480426371,0.55,2656.9,2656.5,3.76431]
["bitfinex","ETHUSD",1739480426580,0.55,2656.9,2656.3,4.5239]
["bitfinex","ETHUSD",1739480426786,5.87,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1739480426978,5.87,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739480427183,3.7715,2656.8,2656.2,6.76467]
["bitfinex","ETHUSD",1739480427423,0.8027,2656.5,2656.2,6.76467]
["bitfinex","ETHUSD",1739480427724,0.8027,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739480427926,0.8027,2656.5,2656.1,3.7648]
["bitfinex","ETHUSD",1739480428085,0.8027,2656.5,2656.3,3.76449]
["bitfinex","ETHUSD",1739480428488,0.7594,2656.8,2656.5,3.76422]
["bitfinex","ETHUSD",1739480430380,0.7594,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1739480430545,0.7594,2656.8,2656.5,3.76422]
["bitfinex","ETHUSD",1739480431689,0.7594,2656.8,2656.6,3.76413]
["bitfinex","ETHUSD",1739480432098,5.32,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739480432299,5.32,2656.9,2656.7,3.76404]
["bitfinex","ETHUSD",1739480432590,5.32,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739480433202,5.32,2656.9,2656.7,3.76399]
["bitfinex","ETHUSD",1739480433750,5.32,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739480434523,5.32,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1739480434709,0.04203689,2657.3,2657.1,3.76347]
["bitfinex","ETHUSD",1739480435043,0.04203689,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739480435546,0.04203689,2657.3,2656.9,3.76367]
["bitfinex","ETHUSD",1739480435753,0.04203689,2657.3,2657.0,3.76358]
["bitfinex","ETHUSD",1739480436601,0.08908079,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1739480436810,3.80533689,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1739480437028,3.80533689,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1739480437226,3.80533689,2657.3,2656.8,7.5277]
["bitfinex","ETHUSD",1739480437426,3.76338,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1739480437864,0.04246086,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739480438068,0.04246086,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1739480438352,0.04237213,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739480438503,5.36237213,2657.0,2656.7,3.76396]
["bitfinex","ETHUSD",1739480438703,6.16037213,2657.0,2656.7,3.76396]
["bitfinex","ETHUSD",1739480439204,6.71037213,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739480439631,5.36237213,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739480440449,0.04237213,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739480440757,5.87,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739480442052,5.87,2657.5,2657.3,3.76319]
["bitfinex","ETHUSD",1739480442419,3.7787,2657.0,2656.2,0.7967]
["bitfinex","ETHUSD",1739480442605,3.76429,2656.6,2655.6,3.76562]
["bitfinex","ETHUSD",1739480442800,0.59706038,2656.5,2656.2,3.76465]
["bitfinex","ETHUSD",1739480443001,0.55,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739480443206,0.7995,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1739480443549,0.7575,2657.2,2656.2,7.53181]
["bitfinex","ETHUSD",1739480443844,0.7575,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739480444052,3.0682,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739480444230,0.0075,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1739480444433,1.513857,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1739480444609,0.8022,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739480444949,4.24550652,2658.4,2657.3,3.76316]
["bitfinex","ETHUSD",1739480444950,0.827,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739480445152,2.266,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739480445450,0.5575,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1739480445669,0.5575,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1739480445965,0.7764,2657.9,2657.5,3.76287]
["bitfinex","ETHUSD",1739480446172,0.59703493,2657.8,2657.1,3.76342]
["bitfinex","ETHUSD",1739480446353,0.5575,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739480446663,3.76294,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739480446847,1.3634,2657.4,2657.0,3.76356]
["bitfinex","ETHUSD",1739480447272,1.3634,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1739480447423,1.3634,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1739480448130,1.3634,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1739480448131,0.0470429,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1739480448861,1.41044334,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1739480449065,1.3634,2657.4,2657.1,3.76346]
["bitfinex","ETHUSD",1739480449250,1.3634,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739480449437,1.3634,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1739480449640,0.04287494,2657.3,2657.0,3.76356]
["bitfinex","ETHUSD",1739480450069,0.59287494,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739480450276,0.59287494,2657.3,2657.0,3.76356]
["bitfinex","ETHUSD",1739480451445,0.59287494,2657.3,2656.8,3.7638]
["bitfinex","ETHUSD",1739480451927,0.59287494,2657.3,2656.7,3.0]
["bitfinex","ETHUSD",1739480452128,0.59287494,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1739480452369,0.59287494,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1739480452853,0.59287494,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1739480453095,0.59287494,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1739480453497,0.04287494,2657.3,2656.6,7.57118]
["bitfinex","ETHUSD",1739480453712,0.04287494,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1739480454072,3.85314784,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1739480454469,0.55,2657.0,2656.3,0.8135]
["bitfinex","ETHUSD",1739480454673,0.55,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739480454991,0.04263835,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739480455182,0.04263835,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1739480455386,0.86463835,2656.9,2656.6,3.76414]
["bitfinex","ETHUSD",1739480455676,0.86463835,2656.9,2656.5,7.52861]
["bitfinex","ETHUSD",1739480455883,0.86463835,2656.9,2656.3,3.8135]
["bitfinex","ETHUSD",1739480456085,0.86463835,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739480456874,0.04263835,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739480457632,0.04263835,2656.9,2656.8,4.57632]
["bitfinex","ETHUSD",1739480457923,5.32,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739480458074,0.5575,2657.4,2657.1,3.7635]
["bitfinex","ETHUSD",1739480458500,0.5575,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1739480458715,0.5575,2657.4,2657.0,3.76357]
["bitfinex","ETHUSD",1739480458912,0.5575,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1739480459091,0.5575,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1739480460290,0.5575,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1739480460486,4.32061,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1739480460689,3.76323,2657.3,2656.9,3.76367]
["bitfinex","ETHUSD",1739480460919,1.01250182,2657.4,2656.9,7.52732]
["bitfinex","ETHUSD",1739480461219,0.5575,2657.4,2657.1,3.76341]
["bitfinex","ETHUSD",1739480461417,0.5575,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1739480461620,6.0728,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1739480461821,6.0728,2657.5,2657.3,3.7632]
["bitfinex","ETHUSD",1739480462024,5.32,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739480462322,5.32,2657.5,2657.0,0.7819]
["bitfinex","ETHUSD",1739480462323,6.0712,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1739480462523,6.0712,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1739480463147,6.0712,2657.8,2657.1,3.76344]
["bitfinex","ETHUSD",1739480463352,5.32,2657.8,2657.6,3.76269]
["bitfinex","ETHUSD",1739480463517,5.32,2658.0,2657.6,3.76269]
["bitfinex","ETHUSD",1739480463718,0.55,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739480464106,0.55,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1739480464350,4.31245,2657.9,2657.3,7.52624]
["bitfinex","ETHUSD",1739480464653,3.80527653,2657.8,2657.3,7.52624]
["bitfinex","ETHUSD",1739480465253,0.04276653,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1739480465450,0.04276653,2657.8,2657.6,3.76269]
["bitfinex","ETHUSD",1739480465750,0.04276653,2657.8,2657.5,3.76289]
["bitfinex","ETHUSD",1739480465924,0.04276653,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739480466325,3.80527653,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739480466636,0.04276653,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739480466833,0.04276653,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1739480467036,0.04276653,2657.8,2657.4,3.76294]
["bitfinex","ETHUSD",1739480467237,3.80529653,2657.8,2657.4,3.76294]
["bitfinex","ETHUSD",1739480467537,0.8195,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1739480467848,0.04304253,2657.5,2657.3,3.76319]
["bitfinex","ETHUSD",1739480468380,5.36304253,2657.5,2657.3,3.76319]
["bitfinex","ETHUSD",1739480468757,5.36304253,2657.5,2657.0,0.7819]
["bitfinex","ETHUSD",1739480468955,0.0075,2657.3,2656.7,4.52926]
["bitfinex","ETHUSD",1739480469151,0.55,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1739480469385,0.55,2656.9,2656.1,3.76488]
["bitfinex","ETHUSD",1739480469551,0.80095425,2656.8,2656.4,3.76438]
["bitfinex","ETHUSD",1739480469754,0.60052281,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1739480470080,4.41163942,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1739480470479,8.32917636,2656.7,2656.2,7.52938]
["bitfinex","ETHUSD",1739480470638,8.28211975,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1739480471087,1.3669,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1739480471270,1.3669,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739480471441,0.04248046,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1739480471640,0.04248046,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1739480471916,0.55,2656.0,2655.7,3.76539]
["bitfinex","ETHUSD",1739480472385,0.04248046,2655.9,2655.7,3.76539]
["bitfinex","ETHUSD",1739480472682,0.55,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1739480472889,0.04248046,2655.8,2655.7,3.76539]
["bitfinex","ETHUSD",1739480473192,0.55,2656.1,2655.8,3.76528]
["bitfinex","ETHUSD",1739480474066,0.55,2656.1,2655.6,7.53113]
["bitfinex","ETHUSD",1739480474274,0.04706743,2656.0,2655.5,3.0]
["bitfinex","ETHUSD",1739480474648,0.04706743,2656.0,2655.5,6.76575]
["bitfinex","ETHUSD",1739480475184,0.7813,2655.8,2655.5,3.0]
["bitfinex","ETHUSD",1739480475384,0.55,2655.7,2655.4,3.7658]
["bitfinex","ETHUSD",1739480475725,0.55,2655.7,2655.0,0.7525]
["bitfinex","ETHUSD",1739480475882,0.55,2655.7,2655.4,3.76581]
["bitfinex","ETHUSD",1739480476091,0.5575,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739480478088,0.7813,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739480478455,1.3388,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739480478786,1.3388,2655.8,2655.6,3.76551]
["bitfinex","ETHUSD",1739480478953,1.3388,2655.8,2655.6,7.53106]
["bitfinex","ETHUSD",1739480479158,1.3388,2655.8,2655.6,3.76551]
["bitfinex","ETHUSD",1739480479664,0.03990596,2655.7,2655.6,3.76551]
["bitfinex","ETHUSD",1739480479863,1.3388,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739480480700,1.3388,2655.8,2655.6,3.76551]
["bitfinex","ETHUSD",1739480480919,1.3388,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1739480481101,1.3388,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1739480481603,1.3388,2655.8,2655.4,3.7658]
["bitfinex","ETHUSD",1739480481899,1.3388,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1739480482520,0.55,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1739480482880,0.55,2655.7,2655.5,3.76567]
["bitfinex","ETHUSD",1739480483081,0.55,2655.7,2655.5,7.53137]
["bitfinex","ETHUSD",1739480483277,0.5575,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739480483710,5.32,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739480483884,6.1405,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1739480484085,6.1405,2656.5,2656.1,3.7648]
["bitfinex","ETHUSD",1739480484086,0.0075,2656.4,2656.1,3.7648]
["bitfinex","ETHUSD",1739480484306,0.015,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1739480484488,0.0075,2656.1,2655.8,3.76527]
["bitfinex","ETHUSD",1739480484815,0.0075,2656.0,2655.7,3.76537]
["bitfinex","ETHUSD",1739480484986,0.55,2655.8,2655.7,3.76537]
["bitfinex","ETHUSD",1739480486111,5.32,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739480486420,5.32,2655.9,2655.7,3.76537]
["bitfinex","ETHUSD",1739480486583,5.32,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739480486923,5.87,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739480487143,5.32,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739480487295,5.32,2655.9,2655.8,5.313411]
["bitfinex","ETHUSD",1739480489109,6.1526,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1739480489315,6.1526,2657.0,2656.2,0.7551]
["bitfinex","ETHUSD",1739480489497,0.0075,2656.9,2656.7,3.76396]
["bitfinex","ETHUSD",1739480490238,0.5575,2656.9,2656.7,3.76396]
["bitfinex","ETHUSD",1739480491301,0.5575,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739480493814,0.5575,2656.9,2656.2,4.51982]
["bitfinex","ETHUSD",1739480494011,5.32,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739480494237,5.32,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739480494444,5.32,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739480494669,5.87,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739480497575,5.32,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1739480498057,0.55,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739480498456,5.32,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739480501172,5.32,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1739480501363,5.32,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739480501936,5.32,2658.5,2658.3,3.76176]
["bitfinex","ETHUSD",1739480502140,5.32,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739480502554,5.87,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739480502936,5.32,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739480503244,5.3275,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739480503469,1.77661396,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1739480503668,0.8153,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739480504341,1.3653,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739480504541,0.0075,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739480505039,0.5575,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739480505470,6.1353,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739480505672,0.0075,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739480505983,0.5575,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739480506490,0.5575,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1739480508288,5.32,2659.7,2659.5,3.75998]
["bitfinex","ETHUSD",1739480509187,0.55,2659.6,2659.3,7.52063]
["bitfinex","ETHUSD",1739480509489,0.04097279,2659.5,2659.3,3.7603]
["bitfinex","ETHUSD",1739480509691,0.04097279,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739480510398,0.04097279,2659.5,2659.3,3.76026]
["bitfinex","ETHUSD",1739480511094,0.04097279,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739480511699,0.04097279,2659.5,2659.3,3.76026]
["bitfinex","ETHUSD",1739480511895,0.04097279,2659.5,2659.4,0.8114]
["bitfinex","ETHUSD",1739480512100,0.04097279,2659.5,2659.4,4.57164]
["bitfinex","ETHUSD",1739480516022,0.04097279,2659.5,2659.4,5.40483]
["bitfinex","ETHUSD",1739480516159,5.32,2659.7,2659.4,5.40483]
["bitfinex","ETHUSD",1739480516517,0.55,2659.9,2659.6,3.75996]
["bitfinex","ETHUSD",1739480516659,0.55,2659.9,2659.4,5.40473]
["bitfinex","ETHUSD",1739480516660,0.0075,2659.8,2659.4,4.59333]
["bitfinex","ETHUSD",1739480517067,0.0075,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1739480517271,5.32,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1739480517484,5.32,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739480517686,5.32,2660.0,2659.7,0.8258]
["bitfinex","ETHUSD",1739480517862,5.32,2660.0,2659.7,3.75978]
["bitfinex","ETHUSD",1739480518204,0.5575,2659.9,2659.7,3.75978]
["bitfinex","ETHUSD",1739480519031,5.32,2660.0,2659.3,7.58617]
["bitfinex","ETHUSD",1739480519233,5.32,2660.0,2659.6,3.75982]
["bitfinex","ETHUSD",1739480519504,5.32,2660.0,2659.7,3.75979]
["bitfinex","ETHUSD",1739480520215,5.32,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739480520504,0.1457229,2660.7,2660.5,3.75865]
["bitfinex","ETHUSD",1739480521105,0.1457229,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739480521603,0.1457229,2660.7,2660.6,4.52765]
["bitfinex","ETHUSD",1739480521963,0.1457229,2660.7,2660.4,0.75524559]
["bitfinex","ETHUSD",1739480522164,0.1457229,2660.7,2660.1,4.41306668]
["bitfinex","ETHUSD",1739480522363,0.1457229,2660.7,2660.5,3.75861]
["bitfinex","ETHUSD",1739480522813,0.04515231,2660.6,2660.5,3.75861]
["bitfinex","ETHUSD",1739480523105,0.1457229,2660.7,2660.5,3.75861]
["bitfinex","ETHUSD",1739480523327,0.1457229,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1739480523610,0.04515231,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739480524112,0.04515231,2660.6,2660.4,3.75873]
["bitfinex","ETHUSD",1739480524113,0.04515231,2660.6,2660.4,7.51748]
["bitfinex","ETHUSD",1739480524319,0.04515231,2660.6,2660.4,3.75873]
["bitfinex","ETHUSD",1739480524626,0.04515231,2660.6,2660.1,0.7691]
["bitfinex","ETHUSD",1739480524818,0.04515231,2660.6,2659.9,4.55227]
["bitfinex","ETHUSD",1739480524819,3.75887,2660.4,2659.9,4.55227]
["bitfinex","ETHUSD",1739480525111,4.67648032,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1739480525112,0.0448864,2660.3,2660.0,3.75927]
["bitfinex","ETHUSD",1739480525467,3.75884,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739480525716,0.0448864,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1739480525933,0.5575,2660.5,2660.2,3.75907]
["bitfinex","ETHUSD",1739480526223,0.5575,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739480526523,0.5575,2660.5,2660.0,7.51861]
["bitfinex","ETHUSD",1739480526886,0.5575,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1739480527611,0.5575,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1739480528094,0.55,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1739480528453,0.8257,2660.6,2659.9,3.75949]
["bitfinex","ETHUSD",1739480528641,0.8257,2660.6,2660.3,3.75884]
["bitfinex","ETHUSD",1739480529040,5.4657229,2660.7,2660.3,3.75884]
["bitfinex","ETHUSD",1739480529246,5.4657229,2660.7,2660.4,3.75873]
["bitfinex","ETHUSD",1739480529955,5.4657229,2660.7,2660.2,0.8169]
["bitfinex","ETHUSD",1739480529956,5.4657229,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739480530156,0.1457229,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739480530325,0.1457229,2660.7,2660.6,4.510265]
["bitfinex","ETHUSD",1739480531721,0.1457229,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739480534646,0.1457229,2660.7,2660.6,4.53875]
["bitfinex","ETHUSD",1739480538205,0.1457229,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739480538619,0.1457229,2660.7,2660.4,3.75874]
["bitfinex","ETHUSD",1739480539044,0.04521143,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1739480539337,0.04521143,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739480540553,0.04521143,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1739480540838,0.04521143,2660.6,2660.3,37.189592]
["bitfinex","ETHUSD",1739480540839,4.51533,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480541000,1.314,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480541199,5.07283,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480541402,5.11804143,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480541917,3.62121143,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480542321,7.38004143,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480542520,7.38754143,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480542841,9.03417357,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480544233,22.09114025,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480544774,24.09114025,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480548361,0.81671143,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480548669,0.015,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480548823,3.77383,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480549022,3.81763259,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480549467,4.36763259,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480549765,6.22066585,2660.4,2660.3,37.189592]
["bitfinex","ETHUSD",1739480550272,15.12663253,2660.4,2660.3,29.671632]
["bitfinex","ETHUSD",1739480550428,23.50079927,2660.4,2660.3,10.97753874]
["bitfinex","ETHUSD",1739480550769,24.40276561,2660.4,2660.3,3.93737626]
["bitfinex","ETHUSD",1739480551004,0.0075,2658.8,2658.6,0.77]
["bitfinex","ETHUSD",1739480551155,0.0075,2658.8,2658.2,0.8206]
["bitfinex","ETHUSD",1739480551156,0.5575,2658.8,2658.2,0.8206]
["bitfinex","ETHUSD",1739480551358,0.04329981,2658.7,2658.2,4.58253]
["bitfinex","ETHUSD",1739480551556,0.04329981,2658.7,2658.4,3.76154]
["bitfinex","ETHUSD",1739480551929,0.565,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1739480552441,0.04329981,2658.8,2658.4,3.76154]
["bitfinex","ETHUSD",1739480553274,0.04329981,2658.8,2658.3,3.458253]
["bitfinex","ETHUSD",1739480553444,0.04329981,2658.8,2658.3,0.458253]
["bitfinex","ETHUSD",1739480553646,0.04329981,2658.8,2657.0,3.7836]
["bitfinex","ETHUSD",1739480553648,0.7671,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739480553872,0.7671,2658.6,2657.4,0.829]
["bitfinex","ETHUSD",1739480553873,0.0075,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739480554168,0.0075,2658.3,2658.1,3.76202]
["bitfinex","ETHUSD",1739480554376,0.59823598,2658.2,2658.1,3.76202]
["bitfinex","ETHUSD",1739480555165,0.04073598,2658.2,2658.1,7.514444]
["bitfinex","ETHUSD",1739480555548,0.285,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1739480555728,0.7833,2659.3,2658.6,0.7651]
["bitfinex","ETHUSD",1739480555933,1.0683,2659.3,2658.7,3.76112]
["bitfinex","ETHUSD",1739480556150,1.0683,2659.3,2658.7,4.589887]
["bitfinex","ETHUSD",1739480556432,0.015,2659.2,2658.7,4.589887]
["bitfinex","ETHUSD",1739480556739,0.0075,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1739480556938,0.0075,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1739480557373,0.015,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1739480557559,0.285,2659.5,2659.0,3.76067]
["bitfinex","ETHUSD",1739480557764,0.285,2659.9,2659.2,3.76049]
["bitfinex","ETHUSD",1739480557929,0.285,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1739480558282,0.0075,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1739480558572,0.0075,2659.8,2659.3,4.5823]
["bitfinex","ETHUSD",1739480558782,0.0075,2659.9,2659.3,4.5823]
["bitfinex","ETHUSD",1739480558975,0.0075,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1739480559275,0.5575,2659.9,2659.3,4.5823]
["bitfinex","ETHUSD",1739480559833,0.5575,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739480560275,0.5575,2659.9,2659.3,4.5823]
["bitfinex","ETHUSD",1739480560585,0.5575,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1739480560902,0.5575,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739480561099,0.5575,2659.9,2659.6,3.75985]
["bitfinex","ETHUSD",1739480561412,1.0807,2660.3,2659.4,3.834253]
["bitfinex","ETHUSD",1739480561677,0.285,2660.3,2660.0,3.75927]
["bitfinex","ETHUSD",1739480562885,0.285,2660.3,2659.9,3.7714]
["bitfinex","ETHUSD",1739480563238,0.5575,2660.2,2659.6,4.57727]
["bitfinex","ETHUSD",1739480563443,0.5575,2660.2,2659.4,1.599953]
["bitfinex","ETHUSD",1739480563677,0.5575,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1739480563982,0.5575,2660.2,2659.7,3.0]
["bitfinex","ETHUSD",1739480564353,0.5575,2660.2,2659.7,6.75982]
["bitfinex","ETHUSD",1739480564550,0.285,2660.3,2659.7,3.0]
["bitfinex","ETHUSD",1739480564756,0.2925,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1739480564951,0.2925,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739480565256,4.6998329,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1739480565639,4.6998329,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1739480565839,3.76615,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1739480566694,0.5575,2660.5,2660.0,7.51861]
["bitfinex","ETHUSD",1739480566857,0.5575,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1739480567060,0.5575,2660.5,2659.8,3.75958]
["bitfinex","ETHUSD",1739480567061,0.5575,2660.5,2659.8,3.75957]
["bitfinex","ETHUSD",1739480567301,4.31625,2660.5,2659.8,3.75957]
["bitfinex","ETHUSD",1739480567605,0.5575,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1739480567964,4.33563004,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1739480568309,0.5575,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739480569189,0.5575,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1739480569517,0.04344784,2660.4,2660.1,3.75916]
["bitfinex","ETHUSD",1739480569838,0.04344784,2660.4,2660.2,3.75898]
["bitfinex","ETHUSD",1739480570331,0.04344784,2660.4,2659.5,3.5360313]
["bitfinex","ETHUSD",1739480570332,0.04344784,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739480570491,0.04344784,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1739480570879,0.04344784,2660.4,2660.0,7.51864]
["bitfinex","ETHUSD",1739480571139,0.04344784,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1739480571434,0.04344784,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739480571807,0.1457229,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1739480572138,0.1457229,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1739480572292,0.04344784,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1739480573381,0.04344784,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1739480574135,0.04344784,2660.6,2660.0,7.58918]
["bitfinex","ETHUSD",1739480574349,3.80200784,2660.6,2660.0,7.58918]
["bitfinex","ETHUSD",1739480574571,0.04344784,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1739480574786,0.04344784,2660.6,2660.0,7.58918]
["bitfinex","ETHUSD",1739480574991,0.06280788,2660.6,2660.0,7.58918]
["bitfinex","ETHUSD",1739480575374,0.06280788,2660.6,2660.0,6.75933]
["bitfinex","ETHUSD",1739480575375,0.0075,2660.4,2660.0,6.75933]
["bitfinex","ETHUSD",1739480575554,0.55,2660.3,2660.0,6.75933]
["bitfinex","ETHUSD",1739480575757,0.59376319,2660.3,2660.0,6.75933]
["bitfinex","ETHUSD",1739480575995,0.59376319,2660.3,2660.0,3.0]
["bitfinex","ETHUSD",1739480576296,0.59376319,2660.3,2660.1,3.75918]
["bitfinex","ETHUSD",1739480576803,0.04376319,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739480577114,0.0075,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1739480577276,0.04376319,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739480577478,0.0075,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1739480577800,0.04376319,2660.4,2660.1,4.52013]
["bitfinex","ETHUSD",1739480578000,0.04376319,2660.4,2660.1,4.52008]
["bitfinex","ETHUSD",1739480578165,0.04376319,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1739480579182,0.1457229,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1739480579747,0.1457229,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1739480580157,0.1457229,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1739480580363,0.1457229,2660.7,2660.4,3.75873]
["bitfinex","ETHUSD",1739480580558,0.1457229,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739480580776,0.1457229,2660.7,2660.6,6.75855]
["bitfinex","ETHUSD",1739480581149,0.1457229,2660.7,2660.6,3.0]
["bitfinex","ETHUSD",1739480582145,0.1457229,2660.7,2660.6,6.75855]
["bitfinex","ETHUSD",1739480582802,0.1457229,2660.7,2660.6,7.51785]
["bitfinex","ETHUSD",1739480583347,0.1457229,2660.7,2660.6,3.0]
["bitfinex","ETHUSD",1739480584391,0.1457229,2660.7,2660.6,6.75855]
["bitfinex","ETHUSD",1739480584591,0.18948609,2660.7,2660.6,6.75855]
["bitfinex","ETHUSD",1739480584967,0.1457229,2660.7,2660.6,6.75855]
["bitfinex","ETHUSD",1739480585203,0.18995899,2660.7,2660.6,6.75855]
["bitfinex","ETHUSD",1739480585591,0.18995899,2660.7,2660.6,3.0]
["bitfinex","ETHUSD",1739480586269,0.18995899,2660.7,2660.6,6.75855]
["bitfinex","ETHUSD",1739480586580,0.18995899,2660.7,2660.6,3.0]
["bitfinex","ETHUSD",1739480587107,3.80805899,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1739480587278,0.55,2660.6,2660.2,3.759]
["bitfinex","ETHUSD",1739480587605,0.0075,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1739480587802,0.0075,2660.5,2659.7,0.7511]
["bitfinex","ETHUSD",1739480587803,2.31373609,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1739480588382,2.31373609,2660.5,2660.3,3.75891]
["bitfinex","ETHUSD",1739480588578,2.86373609,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739480588797,2.86373609,2660.5,2660.3,3.75891]
["bitfinex","ETHUSD",1739480589008,2.86373609,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739480589310,0.04423609,2660.5,2660.4,6.75883]
["bitfinex","ETHUSD",1739480589669,0.1457229,2660.7,2660.5,3.0]
["bitfinex","ETHUSD",1739480589883,0.04423609,2660.6,2660.5,3.0]
["bitfinex","ETHUSD",1739480590134,0.04423609,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739480590626,0.1457229,2660.7,2660.5,3.75858]
["bitfinex","ETHUSD",1739480590832,0.1457229,2660.7,2660.4,6.75882]
["bitfinex","ETHUSD",1739480590991,0.04423609,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739480592547,0.04423609,2660.6,2660.5,4.810441]
["bitfinex","ETHUSD",1739480592690,0.1457229,2660.7,2660.5,4.810441]
["bitfinex","ETHUSD",1739480592887,0.1457229,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739480594396,0.1457229,2660.7,2660.6,6.75855]
["bitfinex","ETHUSD",1739480594795,0.1457229,2660.7,2660.6,3.0]
["bitfinex","ETHUSD",1739480599511,6.02814,2660.6,2659.9,3.75944]
["bitfinex","ETHUSD",1739480599827,0.55,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1739480599999,0.55,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1739480600199,0.04519178,2660.4,2660.1,3.75919]
["bitfinex","ETHUSD",1739480600399,0.04519178,2660.4,2660.0,6.7593]
["bitfinex","ETHUSD",1739480600400,0.8043,2660.3,2660.0,6.7593]
["bitfinex","ETHUSD",1739480600589,0.04519178,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739480600808,0.0075,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739480602005,0.0075,2660.4,2660.2,7.51815]
["bitfinex","ETHUSD",1739480602333,0.0075,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1739480603039,0.55,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739480603248,2.9e-06,2660.7,2660.6,4.55315]
["bitfinex","ETHUSD",1739480603406,3.0952,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739480603601,3.0952,2661.8,2661.4,3.75738]
["bitfinex","ETHUSD",1739480603804,0.5575,2661.7,2661.4,3.75738]
["bitfinex","ETHUSD",1739480604198,0.0075,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739480604438,0.0075,2661.7,2661.4,3.75732]
["bitfinex","ETHUSD",1739480605198,0.5575,2661.7,2661.2,4.55217]
["bitfinex","ETHUSD",1739480605437,0.0075,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1739480605824,0.5575,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1739480606205,0.5575,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1739480606441,0.5575,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1739480606653,0.04481744,2661.6,2661.3,3.75747]
["bitfinex","ETHUSD",1739480607485,0.04481744,2661.6,2661.4,3.75738]
["bitfinex","ETHUSD",1739480607632,0.04481744,2661.6,2661.3,3.75747]
["bitfinex","ETHUSD",1739480608133,0.04481744,2661.6,2661.3,7.51496]
["bitfinex","ETHUSD",1739480608329,0.04481744,2661.6,2661.3,3.75747]
["bitfinex","ETHUSD",1739480608505,0.04481744,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1739480608922,0.04481744,2661.6,2661.4,3.75737]
["bitfinex","ETHUSD",1739480609678,0.04481744,2661.6,2661.2,3.7946]
["bitfinex","ETHUSD",1739480609876,0.04481744,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739480610079,0.04481744,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1739480610222,0.04481744,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739480610422,0.04481744,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739480610725,0.04481744,2661.6,2661.4,7.51466]
["bitfinex","ETHUSD",1739480610939,0.04481744,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739480612380,0.04481744,2661.6,2661.2,7.55219]
["bitfinex","ETHUSD",1739480612538,0.04481744,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739480612974,0.04481744,2661.6,2661.2,8.683204]
["bitfinex","ETHUSD",1739480613178,0.04481744,2661.6,2661.4,3.75739]
["bitfinex","ETHUSD",1739480613384,0.04481744,2661.6,2661.5,3.79484131]
["bitfinex","ETHUSD",1739480613564,0.8034,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739480613880,0.5575,2662.2,2661.7,4.5095]
["bitfinex","ETHUSD",1739480614091,0.04642269,2662.0,2661.8,3.75678]
["bitfinex","ETHUSD",1739480614409,5.32,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1739480614614,0.0075,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1739480614735,0.5575,2662.3,2661.7,4.50957]
["bitfinex","ETHUSD",1739480614941,8.363,2662.4,2661.9,3.75666]
["bitfinex","ETHUSD",1739480615253,8.363,2662.4,2661.8,3.75679]
["bitfinex","ETHUSD",1739480615254,4.53701,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1739480615453,4.53701,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739480615867,0.55,2662.3,2661.7,0.7526]
["bitfinex","ETHUSD",1739480616079,3.7563,2662.2,2661.7,0.7526]
["bitfinex","ETHUSD",1739480616286,3.75646,2662.1,2661.7,0.7526]
["bitfinex","ETHUSD",1739480616447,3.75646,2662.1,2661.5,3.0]
["bitfinex","ETHUSD",1739480616448,0.55,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739480616646,3.75671,2661.9,2661.4,0.7866]
["bitfinex","ETHUSD",1739480616874,3.75671,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739480617055,4.30658,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1739480617879,4.30658,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739480619106,0.55,2662.0,2661.6,3.75707]
["bitfinex","ETHUSD",1739480619331,5.32,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1739480619506,5.32,2662.2,2661.9,4.51102]
["bitfinex","ETHUSD",1739480619708,5.32,2662.2,2661.9,0.7544]
["bitfinex","ETHUSD",1739480619912,5.32,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739480620891,5.32,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739480621287,9.07629,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739480621694,0.55,2662.0,2661.6,6.75712]
["bitfinex","ETHUSD",1739480621897,2.262,2661.9,2661.6,6.75712]
["bitfinex","ETHUSD",1739480623169,12.8327,2662.2,2661.6,6.75712]
["bitfinex","ETHUSD",1739480623170,2.812,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1739480624103,2.262,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1739480624321,6.01847,2662.1,2661.6,6.75713]
["bitfinex","ETHUSD",1739480624509,2.262,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1739480626376,2.262,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739480626656,0.7917,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739480627341,4.54848,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739480627656,6.01888,2661.8,2661.6,3.0]
["bitfinex","ETHUSD",1739480628031,0.55,2661.7,2661.0,0.7697]
["bitfinex","ETHUSD",1739480628221,6.01919,2661.6,2661.0,0.7697]
["bitfinex","ETHUSD",1739480628554,6.01919,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1739480628716,3.75728,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739480629654,3.804543,2661.4,2661.0,0.7697]
["bitfinex","ETHUSD",1739480629820,3.804543,2661.4,2661.0,3.7697]
["bitfinex","ETHUSD",1739480630256,0.047033,2661.4,2661.0,3.7697]
["bitfinex","ETHUSD",1739480630555,0.047033,2661.4,2661.0,4.52768]
["bitfinex","ETHUSD",1739480630764,0.047033,2661.4,2661.0,4.52767]
["bitfinex","ETHUSD",1739480631747,0.047033,2661.4,2661.0,0.7697]
["bitfinex","ETHUSD",1739480631949,3.804453,2661.4,2661.0,0.7697]
["bitfinex","ETHUSD",1739480634064,0.047033,2661.4,2661.0,4.52766]
["bitfinex","ETHUSD",1739480634264,0.047033,2661.4,2661.0,0.7697]
["bitfinex","ETHUSD",1739480634419,0.047033,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1739480634772,5.32,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739480634940,0.04655065,2661.3,2661.2,6.75762]
["bitfinex","ETHUSD",1739480635142,3.75699,2661.7,2661.2,6.75762]
["bitfinex","ETHUSD",1739480635339,0.04655065,2661.3,2661.2,3.0]
["bitfinex","ETHUSD",1739480635562,3.75717,2661.6,2661.1,7.886373]
["bitfinex","ETHUSD",1739480635742,0.04655065,2661.3,2661.1,7.886373]
["bitfinex","ETHUSD",1739480636050,3.75717,2661.6,2661.2,0.8656073]
["bitfinex","ETHUSD",1739480636252,0.04655065,2661.2,2661.1,3.0]
["bitfinex","ETHUSD",1739480636437,3.75733,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739480636639,0.04655065,2661.2,2661.1,3.0]
["bitfinex","ETHUSD",1739480636860,3.75733,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739480637061,0.04659987,2661.2,2661.1,3.0]
["bitfinex","ETHUSD",1739480637271,6.01933,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739480637425,0.04659987,2661.2,2661.1,3.0]
["bitfinex","ETHUSD",1739480637624,6.01933,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739480637824,0.04659987,2661.2,2661.1,3.0]
["bitfinex","ETHUSD",1739480638026,6.01933,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739480638254,6.01933,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1739480638438,6.01933,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1739480640750,3.75751,2661.4,2661.0,0.7697]
["bitfinex","ETHUSD",1739480640960,3.75762,2661.3,2661.0,0.7697]
["bitfinex","ETHUSD",1739480641494,3.75772,2661.2,2660.8,6.75822]
["bitfinex","ETHUSD",1739480641795,3.75757,2661.3,2660.8,7.434002]
["bitfinex","ETHUSD",1739480642151,4.54484,2661.4,2660.8,7.433992]
["bitfinex","ETHUSD",1739480642490,8.30237,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739480643091,4.54483,2661.4,2661.0,3.75793]
["bitfinex","ETHUSD",1739480643296,2.262,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1739480643495,6.0193,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1739480643792,7.51438,2661.6,2661.2,3.7638]
["bitfinex","ETHUSD",1739480643994,3.0493,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1739480644295,2.262,2661.7,2661.2,1.515956]
["bitfinex","ETHUSD",1739480644594,0.04655068,2661.6,2661.3,7.51494]
["bitfinex","ETHUSD",1739480644801,0.04655068,2661.6,2661.3,3.75747]
["bitfinex","ETHUSD",1739480645596,0.04655068,2661.6,2661.2,3.7638]
["bitfinex","ETHUSD",1739480645957,0.04655068,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739480646263,0.04655068,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739480646467,0.04655068,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739480647152,0.04655068,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739480647382,0.04655068,2661.6,2661.4,3.75739]
["bitfinex","ETHUSD",1739480647653,5.32,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1739480647876,0.04655068,2661.5,2661.4,3.75739]
["bitfinex","ETHUSD",1739480648087,5.32,2661.8,2661.3,7.885357]
["bitfinex","ETHUSD",1739480648411,3.75702,2661.7,2661.3,7.885457]
["bitfinex","ETHUSD",1739480648960,3.75702,2661.7,2661.3,4.127907]
["bitfinex","ETHUSD",1739480649451,3.75702,2661.7,2661.3,7.885457]
["bitfinex","ETHUSD",1739480649651,3.7572,2661.6,2661.3,4.127907]
["bitfinex","ETHUSD",1739480649810,6.01902,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480650154,9.77613,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480650652,9.7761,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480651048,9.77612,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480651593,6.01902,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480651796,9.77615,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480652949,10.59595,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480653632,6.83882,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480653835,3.75714,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739480654854,3.75733,2661.5,2661.3,3.0]
["bitfinex","ETHUSD",1739480656353,3.75685,2661.8,2661.3,6.75756]
["bitfinex","ETHUSD",1739480656561,3.75703,2661.7,2661.3,6.75756]
["bitfinex","ETHUSD",1739480656908,7.51414,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480657360,3.75703,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480658029,3.75721,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739480658249,3.75723,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739480659316,3.75734,2661.5,2661.3,3.0]
["bitfinex","ETHUSD",1739480659583,0.04685582,2661.4,2661.3,3.0]
["bitfinex","ETHUSD",1739480659954,0.04685582,2661.4,2661.0,0.8125]
["bitfinex","ETHUSD",1739480659955,3.75762,2661.3,2661.0,0.8125]
["bitfinex","ETHUSD",1739480660283,0.04685582,2661.4,2661.2,3.0]
["bitfinex","ETHUSD",1739480660404,4.52759,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1739480660842,0.7702,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1739480661009,2.262,2661.6,2661.2,6.75764]
["bitfinex","ETHUSD",1739480661968,2.262,2661.6,2661.2,6.75762]
["bitfinex","ETHUSD",1739480662130,6.01916,2661.6,2661.2,6.75762]
["bitfinex","ETHUSD",1739480663710,2.262,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1739480663906,2.262,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739480664943,3.75714,2661.6,2661.0,0.8125]
["bitfinex","ETHUSD",1739480665256,6.01904,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480665808,6.01905,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480666012,6.01905,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739480666240,2.262,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739480666642,2.262,2661.7,2661.3,7.51504]
["bitfinex","ETHUSD",1739480666828,2.262,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739480667245,6.019,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739480667560,2.262,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739480668061,2.262,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739480668221,6.01878,2661.9,2661.4,4.54633673]
["bitfinex","ETHUSD",1739480668417,6.01878,2661.9,2661.5,0.8218]
["bitfinex","ETHUSD",1739480668647,6.01878,2661.9,2661.5,4.57907]
["bitfinex","ETHUSD",1739480668959,6.01878,2661.9,2661.5,0.8218]
["bitfinex","ETHUSD",1739480669158,3.75697,2661.8,2661.5,0.8218]
["bitfinex","ETHUSD",1739480669320,3.75721,2661.6,2661.2,0.8218]
["bitfinex","ETHUSD",1739480669515,2.262,2661.9,2661.2,1.579753]
["bitfinex","ETHUSD",1739480669769,3.75735,2661.5,2661.0,3.8218]
["bitfinex","ETHUSD",1739480669921,3.75746,2661.4,2661.0,3.8218]
["bitfinex","ETHUSD",1739480670122,3.75759,2661.3,2661.0,3.8218]
["bitfinex","ETHUSD",1739480670825,3.75742,2661.4,2661.0,3.8218]
["bitfinex","ETHUSD",1739480671576,6.79725,2661.6,2661.0,3.8218]
["bitfinex","ETHUSD",1739480671847,3.75729,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739480672258,6.79725,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1739480672259,6.79714,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1739480672558,6.79714,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739480672756,6.79714,2661.6,2661.1,6.7577]
["bitfinex","ETHUSD",1739480672969,3.04,2661.6,2661.1,6.7577]
["bitfinex","ETHUSD",1739480673113,2.262,2661.7,2661.3,7.51496]
["bitfinex","ETHUSD",1739480673313,2.262,2661.7,2661.2,0.84132948]
["bitfinex","ETHUSD",1739480673573,2.262,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1739480673736,0.8179,2661.8,2661.1,3.0]
["bitfinex","ETHUSD",1739480673937,2.262,2661.9,2661.6,3.75701]
["bitfinex","ETHUSD",1739480674138,6.0186,2662.0,2661.6,3.75701]
["bitfinex","ETHUSD",1739480674449,2.262,2662.0,2661.6,3.75701]
["bitfinex","ETHUSD",1739480674647,0.04663925,2661.9,2661.6,3.75701]
["bitfinex","ETHUSD",1739480676854,0.04663925,2661.9,2661.5,3.75724]
["bitfinex","ETHUSD",1739480677059,3.80340925,2661.9,2661.5,3.75724]
["bitfinex","ETHUSD",1739480677774,0.04663925,2661.9,2661.6,0.7531]
["bitfinex","ETHUSD",1739480677959,0.04663925,2661.9,2661.8,6.75685]
["bitfinex","ETHUSD",1739480678158,2.262,2662.8,2662.4,3.75588]
["bitfinex","ETHUSD",1739480678364,3.75567,2662.7,2662.0,3.75649]
["bitfinex","ETHUSD",1739480678569,6.06451599,2662.7,2662.1,3.75643]
["bitfinex","ETHUSD",1739480678934,6.06451599,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739480679245,6.06451599,2662.7,2662.4,0.7531]
["bitfinex","ETHUSD",1739480679246,0.04684599,2662.7,2662.4,0.7531]
["bitfinex","ETHUSD",1739480679444,3.64166157,2663.2,2662.5,3.75579]
["bitfinex","ETHUSD",1739480679445,3.75527,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739480679681,0.04741677,2662.6,2662.5,6.75579]
["bitfinex","ETHUSD",1739480679829,3.75527,2663.0,2662.5,4.42648]
["bitfinex","ETHUSD",1739480680034,0.04741677,2662.6,2662.5,3.0]
["bitfinex","ETHUSD",1739480680274,0.8251,2662.8,2662.5,3.0]
["bitfinex","ETHUSD",1739480680573,0.04741677,2662.6,2662.5,3.0]
["bitfinex","ETHUSD",1739480682078,0.8251,2662.8,2662.5,3.0]
["bitfinex","ETHUSD",1739480682261,0.04770206,2662.6,2662.5,3.0]
["bitfinex","ETHUSD",1739480682778,0.04769223,2662.6,2662.5,3.0]
["bitfinex","ETHUSD",1739480683006,0.8251,2662.8,2662.5,3.67936867]
["bitfinex","ETHUSD",1739480683207,0.04769223,2662.6,2662.5,3.67936867]
["bitfinex","ETHUSD",1739480683413,0.8251,2662.8,2662.5,3.67936867]
["bitfinex","ETHUSD",1739480683617,0.04769223,2662.6,2662.5,3.0]
["bitfinex","ETHUSD",1739480683972,0.8251,2662.8,2662.5,3.0]
["bitfinex","ETHUSD",1739480684204,0.04769223,2662.7,2662.5,3.0]
["bitfinex","ETHUSD",1739480684376,4.58054,2662.8,2662.5,3.0]
["bitfinex","ETHUSD",1739480684574,0.04769223,2662.7,2662.5,3.0]
["bitfinex","ETHUSD",1739480684776,0.8251,2662.8,2662.5,3.0]
["bitfinex","ETHUSD",1739480684998,0.04769223,2662.7,2662.5,3.0]
["bitfinex","ETHUSD",1739480685405,0.8251,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739480686112,1.3757,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739480686518,0.8257,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739480687520,4.31232,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739480687521,3.75482,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739480688507,0.1507229,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1739480688703,0.1507229,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1739480688917,3.9053229,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1739480689717,0.04917781,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1739480690619,0.04917781,2663.3,2662.9,0.8128]
["bitfinex","ETHUSD",1739480690823,3.80397781,2663.3,2663.0,3.0]
["bitfinex","ETHUSD",1739480691289,0.04917781,2663.3,2662.9,0.8128]
["bitfinex","ETHUSD",1739480691618,0.04917781,2663.3,2663.1,7.50979]
["bitfinex","ETHUSD",1739480691919,0.04917781,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739480692218,0.04917781,2663.3,2663.2,4.55948]
["bitfinex","ETHUSD",1739480693221,0.04917781,2663.3,2663.2,7.55948]
["bitfinex","ETHUSD",1739480693521,0.1507229,2663.4,2663.3,6.75474]
["bitfinex","ETHUSD",1739480693704,0.1507229,2663.4,2663.3,8.56165]
["bitfinex","ETHUSD",1739480693877,0.20002855,2663.4,2663.3,8.56165]
["bitfinex","ETHUSD",1739480697437,3.75284,2664.7,2664.1,3.802]
["bitfinex","ETHUSD",1739480697642,0.7865,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1739480697860,4.539,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1739480698145,4.539,2664.9,2664.3,6.7533]
["bitfinex","ETHUSD",1739480698342,4.53903,2664.9,2664.3,6.75323]
["bitfinex","ETHUSD",1739480698639,0.7865,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1739480698810,0.7865,2664.9,2664.5,3.0]
["bitfinex","ETHUSD",1739480698989,3.75267,2664.8,2664.4,0.743358]
["bitfinex","ETHUSD",1739480699200,3.75285,2664.7,2664.4,0.743358]
["bitfinex","ETHUSD",1739480699401,3.75285,2664.7,2664.1,7.55558]
["bitfinex","ETHUSD",1739480699839,7.50574,2664.7,2664.1,7.55558]
["bitfinex","ETHUSD",1739480700095,3.75285,2664.7,2664.1,3.802]
["bitfinex","ETHUSD",1739480700328,3.75319,2664.4,2664.1,0.802]
["bitfinex","ETHUSD",1739480700534,3.75306,2664.5,2664.1,0.802]
["bitfinex","ETHUSD",1739480700723,3.75306,2664.5,2664.1,1.557577]
["bitfinex","ETHUSD",1739480701218,3.75285,2664.7,2664.1,1.557577]
["bitfinex","ETHUSD",1739480701424,3.75292,2664.6,2664.1,5.311167]
["bitfinex","ETHUSD",1739480701858,3.75292,2664.6,2664.1,4.557577]
["bitfinex","ETHUSD",1739480702070,2.2695,2664.8,2664.1,4.557577]
["bitfinex","ETHUSD",1739480702282,3.75292,2664.6,2664.2,0.8311217]
["bitfinex","ETHUSD",1739480702477,3.75292,2664.6,2664.1,3.802]
["bitfinex","ETHUSD",1739480702748,3.75292,2664.6,2664.1,0.802]
["bitfinex","ETHUSD",1739480702985,3.75349,2664.2,2663.8,0.7883]
["bitfinex","ETHUSD",1739480703303,0.8121,2664.5,2663.8,0.454252]
["bitfinex","ETHUSD",1739480703304,3.75383,2664.0,2663.8,0.454252]
["bitfinex","ETHUSD",1739480703447,3.75383,2664.0,2663.5,4.54274]
["bitfinex","ETHUSD",1739480703645,0.8121,2663.9,2663.3,5.30955298]
["bitfinex","ETHUSD",1739480703885,5.56741299,2663.8,2663.0,0.38128]
["bitfinex","ETHUSD",1739480704087,2.47575142,2663.7,2663.0,0.38128]
["bitfinex","ETHUSD",1739480704289,3.75452,2663.5,2663.1,0.492488]
["bitfinex","ETHUSD",1739480704450,3.75445,2663.5,2663.1,0.492488]
["bitfinex","ETHUSD",1739480705082,0.04987432,2663.4,2663.1,0.492488]
["bitfinex","ETHUSD",1739480705289,3.75482,2663.3,2662.9,0.7883]
["bitfinex","ETHUSD",1739480705503,3.80468432,2663.3,2662.9,0.7883]
["bitfinex","ETHUSD",1739480705808,0.04987432,2663.3,2662.9,0.7883]
["bitfinex","ETHUSD",1739480706297,3.80462432,2663.3,2662.9,0.7883]
["bitfinex","ETHUSD",1739480706677,0.04987432,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1739480707000,3.75488,2663.2,2662.8,0.454388]
["bitfinex","ETHUSD",1739480707389,3.75509,2663.1,2662.8,0.454388]
["bitfinex","ETHUSD",1739480707556,3.80496432,2663.1,2662.8,0.454388]
["bitfinex","ETHUSD",1739480707763,3.80496432,2663.1,2662.6,7.54395]
["bitfinex","ETHUSD",1739480707986,0.04987432,2663.1,2662.6,3.7883]
["bitfinex","ETHUSD",1739480708158,0.04987432,2663.1,2662.8,3.0]
["bitfinex","ETHUSD",1739480708504,0.04987432,2663.0,2662.8,3.0]
["bitfinex","ETHUSD",1739480708702,7.50964,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739480708859,0.04987432,2662.9,2662.8,3.754381]
["bitfinex","ETHUSD",1739480709062,3.75481,2663.3,2662.8,3.754381]
["bitfinex","ETHUSD",1739480709401,0.04987432,2662.9,2662.8,3.754381]
["bitfinex","ETHUSD",1739480709600,3.75481,2663.3,2662.8,0.754381]
["bitfinex","ETHUSD",1739480709806,0.04987432,2662.9,2662.8,3.0]
["bitfinex","ETHUSD",1739480710265,7.50967,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739480710459,0.04987432,2662.9,2662.8,3.0]
["bitfinex","ETHUSD",1739480710705,3.75488,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1739480710870,0.04987432,2662.9,2662.8,3.0]
["bitfinex","ETHUSD",1739480711079,3.75488,2663.2,2662.8,3.754384]
["bitfinex","ETHUSD",1739480711277,0.04987432,2662.9,2662.8,3.754384]
["bitfinex","ETHUSD",1739480711478,3.75488,2663.2,2662.8,3.754384]
["bitfinex","ETHUSD",1739480711678,0.04987432,2662.9,2662.8,3.754384]
["bitfinex","ETHUSD",1739480711905,3.75488,2663.2,2662.8,3.754384]
["bitfinex","ETHUSD",1739480712073,0.04987432,2662.9,2662.8,0.754384]
["bitfinex","ETHUSD",1739480712275,4.56671,2663.4,2662.8,3.0]
["bitfinex","ETHUSD",1739480712276,3.75482,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739480712478,0.04987432,2662.9,2662.8,3.79299086]
["bitfinex","ETHUSD",1739480712684,3.64166157,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1739480712911,8.29108,2663.6,2663.1,3.8139]
["bitfinex","ETHUSD",1739480713132,0.55,2663.5,2663.1,0.8139]
["bitfinex","ETHUSD",1739480713533,3.75474,2663.3,2663.1,0.8139]
["bitfinex","ETHUSD",1739480713705,3.75474,2663.3,2662.9,0.8139]
["bitfinex","ETHUSD",1739480714036,0.55,2663.2,2662.9,0.38139]
["bitfinex","ETHUSD",1739480714233,3.75525,2663.0,2662.6,0.8139]
["bitfinex","ETHUSD",1739480715290,3.75494,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1739480715783,0.55,2663.1,2662.8,3.0]
["bitfinex","ETHUSD",1739480716328,4.30502,2663.1,2662.7,3.0]
["bitfinex","ETHUSD",1739480716525,0.8269,2663.9,2662.8,0.85115022]
["bitfinex","ETHUSD",1739480716771,3.75421,2663.7,2663.2,0.8136]
["bitfinex","ETHUSD",1739480716889,3.75437,2663.6,2663.3,0.03754196]
["bitfinex","ETHUSD",1739480717594,0.55,2663.8,2663.3,0.03754196]
["bitfinex","ETHUSD",1739480717794,3.64166157,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1739480718000,7.39528157,2664.1,2663.6,3.03753881]
["bitfinex","ETHUSD",1739480718223,7.39528157,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1739480718224,3.75383,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1739480718437,3.75383,2664.0,2663.6,0.675459]
["bitfinex","ETHUSD",1739480719284,0.55,2664.0,2663.7,0.81173789]
["bitfinex","ETHUSD",1739480719529,0.04852794,2663.9,2663.7,0.81173789]
["bitfinex","ETHUSD",1739480719683,3.80241794,2663.9,2663.7,0.7742]
["bitfinex","ETHUSD",1739480719884,4.31164,2663.8,2663.6,0.675459]
["bitfinex","ETHUSD",1739480720083,4.31164,2663.8,2663.3,0.7742]
["bitfinex","ETHUSD",1739480720327,0.04852794,2663.7,2663.3,0.7742]
["bitfinex","ETHUSD",1739480720494,3.75392,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1739480720701,0.04852794,2663.6,2663.4,3.75457]
["bitfinex","ETHUSD",1739480720897,0.55,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739480721105,0.55,2663.9,2663.5,3.49041674]
["bitfinex","ETHUSD",1739480721432,0.565,2664.0,2663.5,3.49041674]
["bitfinex","ETHUSD",1739480721631,4.31883,2664.0,2663.5,3.49041674]
["bitfinex","ETHUSD",1739480721929,0.565,2664.0,2663.5,7.24485674]
["bitfinex","ETHUSD",1739480722133,3.75377,2664.0,2663.5,3.49041674]
["bitfinex","ETHUSD",1739480722300,3.75383,2664.0,2663.6,0.72449367]
["bitfinex","ETHUSD",1739480722629,3.75419,2663.7,2663.5,0.452877]
["bitfinex","ETHUSD",1739480722815,0.55,2663.7,2663.3,0.7742]
["bitfinex","ETHUSD",1739480723014,3.75482,2663.3,2662.6,0.7783]
["bitfinex","ETHUSD",1739480723216,0.0075,2663.2,2662.6,4.53391]
["bitfinex","ETHUSD",1739480723420,3.76244,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1739480723727,4.31224,2663.3,2662.8,0.753391]
["bitfinex","ETHUSD",1739480724231,3.75492,2663.2,2662.8,0.753391]
["bitfinex","ETHUSD",1739480724460,3.75505,2663.1,2662.8,0.753391]
["bitfinex","ETHUSD",1739480724660,3.75498,2663.2,2662.8,0.753391]
["bitfinex","ETHUSD",1739480725859,3.75462,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1739480726018,3.75477,2663.3,2663.0,0.7508741]
["bitfinex","ETHUSD",1739480726216,3.75477,2663.3,2662.8,3.753391]
["bitfinex","ETHUSD",1739480726563,3.75462,2663.4,2662.8,7.508761]
["bitfinex","ETHUSD",1739480726564,3.75466,2663.4,2662.8,7.508761]
["bitfinex","ETHUSD",1739480726748,7.50935,2663.4,2662.8,7.508761]
["bitfinex","ETHUSD",1739480727065,3.75494,2663.2,2662.8,0.753391]
["bitfinex","ETHUSD",1739480727269,3.75521,2663.0,2662.6,0.7783]
["bitfinex","ETHUSD",1739480727467,3.75515,2663.1,2662.6,0.7783]
["bitfinex","ETHUSD",1739480727819,3.7553,2662.9,2662.6,0.7783]
["bitfinex","ETHUSD",1739480728039,3.64166157,2663.2,2661.6,8.75]
["bitfinex","ETHUSD",1739480728040,0.565,2663.0,2662.2,0.7877]
["bitfinex","ETHUSD",1739480728244,3.75615,2662.3,2662.2,0.7877]
["bitfinex","ETHUSD",1739480728476,3.75603,2662.4,2662.2,0.7877]
["bitfinex","ETHUSD",1739480728744,3.75586,2662.5,2662.2,0.7877]
["bitfinex","ETHUSD",1739480729582,0.55,2662.6,2662.2,3.7877]
["bitfinex","ETHUSD",1739480729786,3.75579,2662.6,2662.2,1.58341271]
["bitfinex","ETHUSD",1739480730486,0.565,2662.7,2662.2,1.58341271]
["bitfinex","ETHUSD",1739480730786,0.565,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1739480730986,3.75516,2663.0,2662.4,6.756]
["bitfinex","ETHUSD",1739480731280,3.75516,2663.0,2662.2,1.54585483]
["bitfinex","ETHUSD",1739480731281,0.55,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1739480731489,0.55,2662.8,2662.4,4.66175648]
["bitfinex","ETHUSD",1739480731661,0.5575,2662.9,2662.5,0.0375546]
["bitfinex","ETHUSD",1739480731860,4.3129,2662.9,2662.4,0.90581648]
["bitfinex","ETHUSD",1739480733082,3.75547,2662.8,2662.4,0.90581648]
["bitfinex","ETHUSD",1739480734382,0.5575,2662.9,2662.4,4.66173648]
["bitfinex","ETHUSD",1739480734967,0.5575,2662.9,2662.3,6.75607]
["bitfinex","ETHUSD",1739480735272,3.75546,2662.8,2662.3,6.75607]
["bitfinex","ETHUSD",1739480735438,3.75566,2662.7,2662.2,3.7877]
["bitfinex","ETHUSD",1739480735842,0.55,2662.6,2662.2,3.7877]
["bitfinex","ETHUSD",1739480736682,3.75588,2662.5,2662.2,0.7877]
["bitfinex","ETHUSD",1739480736984,4.31318,2662.7,2662.2,0.7877]
["bitfinex","ETHUSD",1739480737286,3.75576,2662.6,2662.3,0.03755772]
["bitfinex","ETHUSD",1739480737582,3.75576,2662.6,2662.2,1.917756]
["bitfinex","ETHUSD",1739480738348,0.5575,2662.7,2662.3,0.03755776]
["bitfinex","ETHUSD",1739480738547,4.31314,2662.7,2662.3,0.03755776]
["bitfinex","ETHUSD",1739480738851,3.75579,2662.6,2662.3,0.03755776]
["bitfinex","ETHUSD",1739480739052,3.75579,2662.6,2662.2,1.917756]
["bitfinex","ETHUSD",1739480739247,3.75575,2662.6,2662.3,0.03755773]
["bitfinex","ETHUSD",1739480739475,3.75575,2662.6,2662.2,1.917756]
["bitfinex","ETHUSD",1739480739674,3.75586,2662.5,2662.2,1.917756]
["bitfinex","ETHUSD",1739480739847,3.75606,2662.4,2662.2,0.7877]
["bitfinex","ETHUSD",1739480740052,0.5575,2662.6,2662.2,0.7877]
["bitfinex","ETHUSD",1739480740584,3.75588,2662.5,2662.2,0.7877]
["bitfinex","ETHUSD",1739480742291,7.51185,2662.5,2662.2,0.7877]
["bitfinex","ETHUSD",1739480742592,3.75588,2662.5,2662.2,0.7877]
["bitfinex","ETHUSD",1739480742789,7.51185,2662.5,2662.2,0.7877]
["bitfinex","ETHUSD",1739480742969,3.75588,2662.5,2662.2,0.7877]
["bitfinex","ETHUSD",1739480744506,0.5575,2662.6,2662.2,0.7877]
["bitfinex","ETHUSD",1739480744809,3.75587,2662.5,2662.2,0.7877]
["bitfinex","ETHUSD",1739480745718,3.75602,2662.4,2662.2,0.7877]
["bitfinex","ETHUSD",1739480745922,3.75587,2662.5,2662.2,0.7877]
["bitfinex","ETHUSD",1739480746278,3.75587,2662.5,2661.4,3.75739]
["bitfinex","ETHUSD",1739480746279,3.75671,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1739480746481,0.0075,2662.1,2661.5,0.7655]
["bitfinex","ETHUSD",1739480746482,3.75692,2661.8,2661.5,0.7655]
["bitfinex","ETHUSD",1739480746834,0.5575,2661.9,2661.5,0.7655]
["bitfinex","ETHUSD",1739480747014,0.55,2661.9,2661.5,4.52273]
["bitfinex","ETHUSD",1739480747319,0.55,2661.9,2661.5,7.52269]
["bitfinex","ETHUSD",1739480747618,4.30682,2661.9,2661.5,3.7655]
["bitfinex","ETHUSD",1739480747786,0.5575,2662.0,2661.5,4.517778]
["bitfinex","ETHUSD",1739480747992,3.75624,2662.3,2661.8,3.0]
["bitfinex","ETHUSD",1739480748320,3.75624,2662.3,2661.9,0.7655]
["bitfinex","ETHUSD",1739480749014,3.75651,2662.1,2661.9,0.7655]
["bitfinex","ETHUSD",1739480749202,3.75651,2662.1,2661.7,0.7655]
["bitfinex","ETHUSD",1739480749400,0.5575,2662.0,2661.7,0.7655]
["bitfinex","ETHUSD",1739480749608,4.31417,2662.0,2661.7,0.7655]
["bitfinex","ETHUSD",1739480749989,0.5575,2662.0,2661.7,0.7655]
["bitfinex","ETHUSD",1739480750197,4.31414,2662.0,2661.7,0.7655]
["bitfinex","ETHUSD",1739480750582,8.07084,2662.0,2661.7,0.7655]
["bitfinex","ETHUSD",1739480750784,3.75671,2661.9,2661.7,0.7655]
["bitfinex","ETHUSD",1739480750984,3.75671,2661.9,2661.5,0.7906]
["bitfinex","ETHUSD",1739480751212,3.75671,2661.9,2661.5,1.921141]
["bitfinex","ETHUSD",1739480751410,0.5575,2662.0,2661.5,1.921141]
["bitfinex","ETHUSD",1739480751636,0.5575,2662.0,2661.6,6.75702]
["bitfinex","ETHUSD",1739480752138,4.31408,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739480752286,4.31408,2662.0,2661.5,0.7906]
["bitfinex","ETHUSD",1739480752287,3.75672,2661.9,2661.5,0.7906]
["bitfinex","ETHUSD",1739480752487,3.75722,2661.6,2661.3,0.8036]
["bitfinex","ETHUSD",1739480752832,4.52027,2661.8,2661.3,0.8036]
["bitfinex","ETHUSD",1739480753529,3.75672,2661.9,2661.5,3.0]
["bitfinex","ETHUSD",1739480754048,3.76421,2661.9,2661.3,3.8036]
["bitfinex","ETHUSD",1739480754222,3.757,2661.7,2661.3,4.559718]
["bitfinex","ETHUSD",1739480754440,7.51408,2661.7,2661.3,4.559718]
["bitfinex","ETHUSD",1739480754772,3.75738,2661.5,2661.3,0.8036]
["bitfinex","ETHUSD",1739480754910,3.75743,2661.4,2661.1,0.8036]
["bitfinex","ETHUSD",1739480755263,3.75738,2661.5,2661.1,0.8036]
["bitfinex","ETHUSD",1739480755600,0.565,2661.6,2661.1,4.56132]
["bitfinex","ETHUSD",1739480755842,0.565,2661.6,2661.2,6.75768]
["bitfinex","ETHUSD",1739480756058,0.565,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739480756207,0.565,2661.6,2661.4,3.0]
["bitfinex","ETHUSD",1739480756552,0.565,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739480757358,4.32214,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739480757563,4.32214,2661.6,2661.1,8.017562]
["bitfinex","ETHUSD",1739480757720,4.32214,2661.6,2661.1,4.259732]
["bitfinex","ETHUSD",1739480757908,3.7573,2661.5,2661.1,4.259732]
["bitfinex","ETHUSD",1739480758127,3.7573,2661.5,2661.1,8.017572]
["bitfinex","ETHUSD",1739480758330,3.7573,2661.5,2661.1,4.259732]
["bitfinex","ETHUSD",1739480758531,4.32223,2661.6,2661.1,4.259732]
["bitfinex","ETHUSD",1739480758883,3.75729,2661.5,2661.1,4.259732]
["bitfinex","ETHUSD",1739480759047,3.75729,2661.5,2661.1,1.259732]
["bitfinex","ETHUSD",1739480759242,3.75729,2661.5,2661.1,4.259732]
["bitfinex","ETHUSD",1739480759495,7.51468,2661.5,2661.1,4.259732]
["bitfinex","ETHUSD",1739480759700,3.75729,2661.5,2661.1,4.259732]
["bitfinex","ETHUSD",1739480760476,7.51467,2661.5,2661.1,4.259732]
["bitfinex","ETHUSD",1739480760625,3.75743,2661.4,2661.1,4.259732]
["bitfinex","ETHUSD",1739480761083,3.75743,2661.4,2661.1,1.259732]
["bitfinex","ETHUSD",1739480761223,3.75743,2661.4,2661.1,0.8036]
["bitfinex","ETHUSD",1739480761424,0.015,2661.6,2661.1,3.8036]
["bitfinex","ETHUSD",1739480761726,3.75734,2661.5,2661.1,3.8036]
["bitfinex","ETHUSD",1739480762377,3.75734,2661.5,2661.1,7.56141]
["bitfinex","ETHUSD",1739480762686,0.55,2661.5,2661.1,7.56141]
["bitfinex","ETHUSD",1739480763174,4.30734,2661.5,2661.1,7.56141]
["bitfinex","ETHUSD",1739480763398,4.30734,2661.5,2661.1,0.8036]
["bitfinex","ETHUSD",1739480763602,3.76471,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739480764131,3.75734,2661.5,2661.1,0.8036]
["bitfinex","ETHUSD",1739480764390,3.76471,2661.6,2661.1,8.017563]
["bitfinex","ETHUSD",1739480764573,7.51447,2661.6,2661.1,8.017563]
["bitfinex","ETHUSD",1739480764775,3.75734,2661.5,2661.1,4.259753]
["bitfinex","ETHUSD",1739480765276,0.5575,2661.7,2661.1,8.017573]
["bitfinex","ETHUSD",1739480765442,3.7572,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739480766062,4.31452,2661.7,2661.3,3.0]
["bitfinex","ETHUSD",1739480766294,3.75721,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739480766591,3.75721,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739480766810,3.75706,2661.7,2661.2,7.9352223]
["bitfinex","ETHUSD",1739480767503,4.31437,2661.8,2661.3,3.79499249]
["bitfinex","ETHUSD",1739480767504,3.75686,2661.8,2661.3,3.79499249]
["bitfinex","ETHUSD",1739480767657,3.75716,2661.6,2661.4,0.7793]
["bitfinex","ETHUSD",1739480768000,3.75716,2661.6,2661.1,0.7793]
["bitfinex","ETHUSD",1739480768170,3.7574,2661.5,2661.1,3.7793]
["bitfinex","ETHUSD",1739480768368,3.7574,2661.5,2661.1,4.533014]
["bitfinex","ETHUSD",1739480768688,3.7574,2661.5,2661.1,8.290764]
["bitfinex","ETHUSD",1739480769440,3.75715,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739480771022,3.75689,2661.8,2661.3,3.0]
["bitfinex","ETHUSD",1739480771176,3.75689,2661.8,2661.5,0.8121]
["bitfinex","ETHUSD",1739480771516,7.51388,2661.8,2661.5,0.8121]
["bitfinex","ETHUSD",1739480771690,3.75689,2661.8,2661.5,0.8121]
["bitfinex","ETHUSD",1739480771885,3.75722,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1739480772085,3.75722,2661.6,2661.2,0.7739]
["bitfinex","ETHUSD",1739480772086,3.75742,2661.4,2661.2,0.7739]
["bitfinex","ETHUSD",1739480772307,7.51497,2661.4,2661.0,0.7739]
["bitfinex","ETHUSD",1739480772505,7.51497,2661.4,2661.0,3.7739]
["bitfinex","ETHUSD",1739480772915,7.51497,2661.4,2661.0,4.8271]
["bitfinex","ETHUSD",1739480773110,3.75742,2661.4,2661.0,4.8271]
["bitfinex","ETHUSD",1739480774092,6.01888,2661.8,2661.2,6.75759]
["bitfinex","ETHUSD",1739480774093,3.75698,2661.8,2661.2,6.75759]
["bitfinex","ETHUSD",1739480774298,3.75685,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739480774697,7.51379,2661.8,2661.5,0.7741]
["bitfinex","ETHUSD",1739480775113,3.75685,2661.8,2661.5,0.7741]
["bitfinex","ETHUSD",1739480775625,7.51381,2661.8,2661.5,0.7741]
["bitfinex","ETHUSD",1739480777324,3.75685,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739480777523,3.75685,2661.8,2661.4,4.127051]
["bitfinex","ETHUSD",1739480778022,3.75693,2661.8,2661.4,4.127051]
["bitfinex","ETHUSD",1739480778689,7.51386,2661.8,2661.4,4.127051]
["bitfinex","ETHUSD",1739480779022,3.75693,2661.8,2661.4,1.127051]
["bitfinex","ETHUSD",1739480779229,3.75702,2661.7,2661.3,0.7554]
["bitfinex","ETHUSD",1739480779436,3.75702,2661.7,2661.4,3.0]
["bitfinex","ETHUSD",1739480781054,3.75687,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739480781217,3.75687,2661.8,2661.3,0.7554]
["bitfinex","ETHUSD",1739480781410,3.75685,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1739480781838,3.75685,2661.8,2661.4,6.7574]
["bitfinex","ETHUSD",1739480782341,4.30674,2661.9,2661.4,6.7574]
["bitfinex","ETHUSD",1739480782342,8.06355,2661.9,2661.4,6.7574]
["bitfinex","ETHUSD",1739480782541,4.30674,2661.9,2661.4,6.7574]
["bitfinex","ETHUSD",1739480782709,3.75686,2661.8,2661.4,6.7574]
["bitfinex","ETHUSD",1739480782912,3.75701,2661.7,2661.4,3.0]
["bitfinex","ETHUSD",1739480784107,0.27,2685.4,2661.6,0.8044]
["bitfinex","ETHUSD",1739480784108,0.18962634,2663.1,2661.6,0.8044]
["bitfinex","ETHUSD",1739480784363,4.44186157,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739480784364,0.8002,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739480784506,0.8002,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1739480784707,0.8002,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1739480785254,3.64166157,2663.9,2663.5,3.0]
["bitfinex","ETHUSD",1739480785422,0.5575,2663.8,2663.5,3.0]
["bitfinex","ETHUSD",1739480785754,3.75412,2663.8,2663.5,3.0]
["bitfinex","ETHUSD",1739480786109,0.5575,2663.8,2663.2,0.8044]
["bitfinex","ETHUSD",1739480786364,7.39607157,2663.6,2663.2,0.8044]
["bitfinex","ETHUSD",1739480786572,7.39607157,2663.6,2663.0,4.53248]
["bitfinex","ETHUSD",1739480786851,0.8209,2663.7,2663.1,3.03754587]
["bitfinex","ETHUSD",1739480787007,0.0075,2663.8,2663.3,3.0]
["bitfinex","ETHUSD",1739480787208,0.0075,2663.8,2663.5,6.75435]
["bitfinex","ETHUSD",1739480787478,3.75384,2664.0,2663.5,3.03754215]
["bitfinex","ETHUSD",1739480787604,3.75399,2663.9,2663.4,3.767]
["bitfinex","ETHUSD",1739480787950,7.39565157,2663.9,2663.4,3.767]
["bitfinex","ETHUSD",1739480788324,7.39565157,2663.9,2663.4,4.519165]
["bitfinex","ETHUSD",1739480788527,3.75433,2663.6,2663.2,3.767]
["bitfinex","ETHUSD",1739480788834,4.58303,2663.6,2663.2,0.767]
["bitfinex","ETHUSD",1739480789029,8.22469157,2663.6,2663.0,3.828784]
["bitfinex","ETHUSD",1739480789263,3.75468,2663.4,2663.0,0.828784]
["bitfinex","ETHUSD",1739480790555,8.22469157,2663.6,2663.0,0.828784]
["bitfinex","ETHUSD",1739480791056,3.7546,2663.4,2663.0,0.828784]
["bitfinex","ETHUSD",1739480791651,3.75489,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1739480792036,3.64166157,2663.3,2662.8,6.75541]
["bitfinex","ETHUSD",1739480792417,7.39644157,2663.3,2662.8,6.75541]
["bitfinex","ETHUSD",1739480792753,3.64166157,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1739480793055,3.75553,2662.8,2662.4,0.7724]
["bitfinex","ETHUSD",1739480793260,3.75571,2662.7,2662.1,4.52882]
["bitfinex","ETHUSD",1739480793421,4.51085,2662.6,2662.2,1.07023761]
["bitfinex","ETHUSD",1739480793622,3.75586,2662.5,2662.1,3.7724]
["bitfinex","ETHUSD",1739480793819,3.75619,2662.3,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480794522,0.55,2662.4,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480794751,4.30601,2662.4,2662.1,3.0]
["bitfinex","ETHUSD",1739480795249,0.5575,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739480795427,4.31344,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739480795624,3.75623,2662.3,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480795841,3.75643,2662.1,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480796383,4.31346,2662.5,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480796517,4.31346,2662.5,2662.0,5.41707612]
["bitfinex","ETHUSD",1739480796871,0.015,2662.3,2662.0,5.41707612]
["bitfinex","ETHUSD",1739480798856,0.015,2662.3,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480799153,0.015,2662.3,2662.0,5.41707612]
["bitfinex","ETHUSD",1739480799812,3.77115,2662.3,2662.0,5.41707612]
["bitfinex","ETHUSD",1739480800013,0.015,2662.3,2662.0,5.41707612]
["bitfinex","ETHUSD",1739480800214,0.755,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1739480800469,3.75587,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739480800632,0.5575,2662.4,2662.0,5.41707612]
["bitfinex","ETHUSD",1739480800838,3.75616,2662.3,2662.0,5.41707612]
["bitfinex","ETHUSD",1739480801039,3.75616,2662.3,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480802119,7.51244,2662.3,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480802315,3.75616,2662.3,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480802618,3.75642,2662.2,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480802819,3.75616,2662.3,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480803019,3.75635,2662.2,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480803802,3.75643,2662.1,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480804144,5.14713,2662.1,2662.0,2.41707612]
["bitfinex","ETHUSD",1739480804344,5.14713,2662.1,2661.4,4.52974]
["bitfinex","ETHUSD",1739480804345,0.5575,2661.9,2661.5,3.75716]
["bitfinex","ETHUSD",1739480804554,0.5575,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739480804884,0.0075,2661.9,2661.6,3.75707]
["bitfinex","ETHUSD",1739480805247,0.0075,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739480805449,0.0075,2661.9,2661.6,6.75713]
["bitfinex","ETHUSD",1739480806748,0.0075,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739480806970,0.8257,2662.1,2661.6,6.7571]
["bitfinex","ETHUSD",1739480807142,3.64166157,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739480807143,4.03394,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739480807339,3.75594,2662.5,2662.0,3.0]
["bitfinex","ETHUSD",1739480807545,3.75551,2662.8,2662.4,3.0]
["bitfinex","ETHUSD",1739480807787,0.55,2662.6,2662.3,3.0]
["bitfinex","ETHUSD",1739480808161,0.55,2662.6,2662.3,6.75607]
["bitfinex","ETHUSD",1739480808395,0.565,2662.7,2662.3,6.75607]
["bitfinex","ETHUSD",1739480808785,4.54551,2662.9,2662.4,0.03755891]
["bitfinex","ETHUSD",1739480809096,4.54531,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739480809419,3.75511,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739480812380,3.75526,2663.0,2662.4,8.22928489]
["bitfinex","ETHUSD",1739480812582,3.75535,2662.9,2662.5,0.82292849]
["bitfinex","ETHUSD",1739480812893,3.75555,2662.8,2662.4,0.794]
["bitfinex","ETHUSD",1739480814634,3.75555,2662.8,2662.4,0.83155612]
["bitfinex","ETHUSD",1739480814982,3.75567,2662.7,2662.2,6.75626]
["bitfinex","ETHUSD",1739480815503,4.57395,2662.8,2662.2,6.75626]
["bitfinex","ETHUSD",1739480815851,8.32949,2662.8,2662.2,6.75626]
["bitfinex","ETHUSD",1739480816066,3.75563,2662.7,2662.2,7.889297]
["bitfinex","ETHUSD",1739480816595,4.53566,2663.0,2662.2,1.133037]
["bitfinex","ETHUSD",1739480816781,3.75538,2662.9,2662.3,3.0]
["bitfinex","ETHUSD",1739480817097,0.5575,2662.9,2662.5,6.75585]
["bitfinex","ETHUSD",1739480817298,3.75545,2662.8,2662.5,3.0]
["bitfinex","ETHUSD",1739480817798,3.75545,2662.8,2662.3,6.75614]
["bitfinex","ETHUSD",1739480818000,3.75545,2662.8,2662.3,7.889143]
["bitfinex","ETHUSD",1739480818216,4.31287,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1739480818445,4.31281,2662.9,2662.5,3.0]
["bitfinex","ETHUSD",1739480818800,3.75565,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739480819526,4.31319,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739480820626,0.5575,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739480820821,0.5575,2662.8,2662.5,3.0]
["bitfinex","ETHUSD",1739480821122,3.75564,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1739480822430,0.5575,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1739480822589,4.31306,2662.8,2662.3,3.75603]
["bitfinex","ETHUSD",1739480822950,4.31306,2662.8,2662.2,3.03755824]
["bitfinex","ETHUSD",1739480822951,3.75568,2662.7,2662.2,6.75623]
["bitfinex","ETHUSD",1739480824890,3.75568,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739480825093,0.0075,2662.8,2662.3,0.03755826]
["bitfinex","ETHUSD",1739480825287,0.565,2662.9,2662.5,4.58589]
["bitfinex","ETHUSD",1739480825492,0.565,2662.9,2662.6,3.0]
["bitfinex","ETHUSD",1739480827108,0.8119,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739480827377,0.8119,2663.3,2662.6,0.79614266]
["bitfinex","ETHUSD",1739480827378,3.75452,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739480827573,0.8119,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1739480827873,3.75403,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1739480828023,0.0075,2663.7,2663.4,3.0]
["bitfinex","ETHUSD",1739480828730,4.31169,2663.7,2663.4,3.0]
["bitfinex","ETHUSD",1739480828938,3.76169,2663.7,2663.4,3.0]
["bitfinex","ETHUSD",1739480829570,3.75441,2663.6,2663.1,3.0]
["bitfinex","ETHUSD",1739480829866,0.2845,2664.0,2663.4,3.75453]
["bitfinex","ETHUSD",1739480830009,0.2845,2664.0,2663.5,0.7955]
["bitfinex","ETHUSD",1739480830209,0.0075,2663.9,2663.5,3.7955]
["bitfinex","ETHUSD",1739480830415,3.75386,2664.0,2663.5,3.83304128]
["bitfinex","ETHUSD",1739480830603,0.5575,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1739480831017,0.5575,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1739480831231,0.7549,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1739480831622,0.565,2664.2,2663.8,3.0]
["bitfinex","ETHUSD",1739480832149,3.75361,2664.1,2663.6,6.75427]
["bitfinex","ETHUSD",1739480832850,7.50735,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1739480833033,3.75361,2664.1,2663.6,3.0]
["bitfinex","ETHUSD",1739480833346,3.75361,2664.1,2663.6,6.75431]
["bitfinex","ETHUSD",1739480833575,0.5575,2664.2,2663.6,6.75431]
["bitfinex","ETHUSD",1739480833775,0.5575,2664.2,2663.8,3.0]
["bitfinex","ETHUSD",1739480833936,0.5575,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1739480834672,0.5575,2664.2,2663.8,3.0]
["bitfinex","ETHUSD",1739480835036,0.0075,2664.5,2664.0,0.8016]
["bitfinex","ETHUSD",1739480835238,0.0075,2664.5,2664.1,6.75359]
["bitfinex","ETHUSD",1739480835576,0.5575,2664.5,2664.2,4.808889]
["bitfinex","ETHUSD",1739480835751,0.5575,2664.5,2664.1,6.75359]
["bitfinex","ETHUSD",1739480835954,4.31059,2664.5,2664.1,6.75353]
["bitfinex","ETHUSD",1739480836435,0.5575,2664.5,2664.1,6.75353]
["bitfinex","ETHUSD",1739480836642,4.31056,2664.5,2664.0,7.55524]
["bitfinex","ETHUSD",1739480837364,0.5575,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739480837555,8.28604,2664.6,2664.1,4.88449]
["bitfinex","ETHUSD",1739480837756,4.53303,2664.6,2664.1,4.88449]
["bitfinex","ETHUSD",1739480838086,0.8204,2665.5,2665.0,3.7522]
["bitfinex","ETHUSD",1739480838377,4.57208,2665.5,2665.1,0.37522]
["bitfinex","ETHUSD",1739480838582,3.75195,2665.3,2664.9,3.8225]
["bitfinex","ETHUSD",1739480838788,4.30957,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739480839133,0.5575,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739480839372,4.3096,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1739480839706,4.3096,2665.2,2664.5,3.0]
["bitfinex","ETHUSD",1739480839707,3.75242,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1739480839838,4.57282,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1739480840452,3.75263,2664.8,2664.4,0.8225]
["bitfinex","ETHUSD",1739480840788,3.75263,2664.8,2664.2,4.5759]
["bitfinex","ETHUSD",1739480840987,0.565,2664.9,2664.2,0.8225]
["bitfinex","ETHUSD",1739480841293,3.75323,2664.4,2663.9,4.52398]
["bitfinex","ETHUSD",1739480841440,4.31753,2664.9,2664.2,3.75346]
["bitfinex","ETHUSD",1739480841641,3.75274,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1739480841958,4.31758,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1739480842754,4.31008,2664.9,2664.4,0.7702]
["bitfinex","ETHUSD",1739480842961,3.75272,2664.8,2664.4,0.7702]
["bitfinex","ETHUSD",1739480843481,4.31008,2664.9,2664.4,0.7702]
["bitfinex","ETHUSD",1739480843655,4.31008,2664.9,2664.4,4.52331]
["bitfinex","ETHUSD",1739480845482,3.75264,2664.8,2664.4,4.52331]
["bitfinex","ETHUSD",1739480846037,4.40426799,2665.2,2664.4,4.52331]
["bitfinex","ETHUSD",1739480846038,3.75171,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739480846223,0.015,2665.5,2665.2,3.0]
["bitfinex","ETHUSD",1739480846923,0.015,2665.5,2665.1,0.7711]
["bitfinex","ETHUSD",1739480847222,0.015,2665.5,2665.2,6.75199]
["bitfinex","ETHUSD",1739480847406,0.015,2665.5,2665.2,3.0]
["bitfinex","ETHUSD",1739480847719,10.70170938,2665.7,2665.2,6.75205]
["bitfinex","ETHUSD",1739480847923,3.75153,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1739480849082,4.31651,2665.6,2665.2,6.75204]
["bitfinex","ETHUSD",1739480849282,3.19879938,2665.7,2665.2,6.75204]
["bitfinex","ETHUSD",1739480849283,0.11659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739480849546,0.11659938,2665.7,2665.6,6.78901201]
["bitfinex","ETHUSD",1739480849680,0.11659938,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1739480849901,0.11659938,2665.7,2665.6,6.78901127]
["bitfinex","ETHUSD",1739480850134,0.11659938,2665.7,2665.6,7.55351127]
["bitfinex","ETHUSD",1739480850397,0.11659938,2665.7,2665.6,8.64650513]
["bitfinex","ETHUSD",1739480852212,9.38e-06,2665.7,2665.6,8.64650513]
["bitfinex","ETHUSD",1739480852448,0.15893059,2667.4,2666.0,0.7974]
["bitfinex","ETHUSD",1739480852646,0.15893059,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739480852848,0.15893059,2667.4,2667.1,0.83488847]
["bitfinex","ETHUSD",1739480853079,0.15893059,2667.4,2667.2,7.50766785]
["bitfinex","ETHUSD",1739480853287,0.15893059,2667.4,2667.2,7.50759785]
["bitfinex","ETHUSD",1739480853578,0.15893059,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739480853763,0.15893059,2667.4,2667.2,7.50759785]
["bitfinex","ETHUSD",1739480853969,3.74925,2667.2,2666.4,0.779]
["bitfinex","ETHUSD",1739480854276,3.74991,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1739480854638,0.565,2666.9,2666.3,3.0]
["bitfinex","ETHUSD",1739480854882,3.74955,2667.0,2666.1,3.8313]
["bitfinex","ETHUSD",1739480855079,3.74955,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1739480855584,3.74983,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1739480856560,3.74999,2666.7,2666.2,0.74729616]
["bitfinex","ETHUSD",1739480856767,3.74983,2666.8,2666.2,0.74729616]
["bitfinex","ETHUSD",1739480857050,4.31468,2666.9,2666.3,0.83293762]
["bitfinex","ETHUSD",1739480857409,3.74983,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1739480858147,0.565,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739480858452,0.565,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1739480858649,0.565,2666.9,2666.4,4.13337676]
["bitfinex","ETHUSD",1739480858855,0.565,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739480859252,0.565,2666.9,2666.4,4.13337676]
["bitfinex","ETHUSD",1739480859615,0.565,2666.7,2666.1,0.8313]
["bitfinex","ETHUSD",1739480859750,0.015,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739480859950,0.015,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1739480860180,0.565,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1739480860494,3.74915,2667.3,2666.4,0.03750265]
["bitfinex","ETHUSD",1739480860648,3.74928,2667.2,2666.7,3.0]
["bitfinex","ETHUSD",1739480860853,0.565,2667.2,2666.7,6.74989]
["bitfinex","ETHUSD",1739480861113,4.31431,2667.2,2666.7,3.0]
["bitfinex","ETHUSD",1739480861900,0.565,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1739480862078,0.565,2667.0,2666.7,0.8243]
["bitfinex","ETHUSD",1739480862283,0.015,2667.0,2666.7,0.8243]
["bitfinex","ETHUSD",1739480864295,0.565,2667.0,2666.4,3.8243]
["bitfinex","ETHUSD",1739480864468,0.55,2666.9,2666.4,4.57465]
["bitfinex","ETHUSD",1739480864672,0.55,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1739480866068,4.29975,2666.9,2666.4,1.281765]
["bitfinex","ETHUSD",1739480866290,3.76481,2666.8,2666.4,5.032135]
["bitfinex","ETHUSD",1739480866484,3.76481,2666.8,2666.4,4.57467]
["bitfinex","ETHUSD",1739480866685,2.258,2666.7,2666.4,4.57467]
["bitfinex","ETHUSD",1739480866874,0.015,2666.7,2666.4,4.57467]
["bitfinex","ETHUSD",1739480867504,0.015,2666.7,2666.4,0.8243]
["bitfinex","ETHUSD",1739480867703,0.015,2666.8,2666.3,6.75048]
["bitfinex","ETHUSD",1739480867904,0.015,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739480868205,3.76481,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739480869706,3.76481,2666.8,2666.3,4.503708]
["bitfinex","ETHUSD",1739480869925,3.76481,2666.8,2666.5,3.0]
["bitfinex","ETHUSD",1739480870381,0.015,2666.8,2666.1,0.7822]
["bitfinex","ETHUSD",1739480870581,0.015,2666.4,2666.1,0.7822]
["bitfinex","ETHUSD",1739480870792,0.015,2666.4,2666.1,1.2355]
["bitfinex","ETHUSD",1739480871178,0.015,2666.4,2666.1,4.2355]
["bitfinex","ETHUSD",1739480872276,0.015,2666.4,2666.1,7.98626]
["bitfinex","ETHUSD",1739480872673,0.015,2666.4,2666.1,4.2355]
["bitfinex","ETHUSD",1739480873471,0.015,2666.4,2666.1,1.2355]
["bitfinex","ETHUSD",1739480874418,0.015,2666.4,2666.1,4.2355]
["bitfinex","ETHUSD",1739480874715,3.76537,2666.4,2666.1,4.2355]
["bitfinex","ETHUSD",1739480874919,0.015,2666.4,2666.1,4.2355]
["bitfinex","ETHUSD",1739480875072,0.015,2666.4,2666.1,7.98625]
["bitfinex","ETHUSD",1739480875902,3.76539,2666.4,2666.1,4.2355]
["bitfinex","ETHUSD",1739480876708,0.015,2666.4,2666.1,7.98618]
["bitfinex","ETHUSD",1739480876916,0.015,2666.4,2666.2,1.173709]
["bitfinex","ETHUSD",1739480880977,3.76538,2666.4,2666.2,1.173709]
["bitfinex","ETHUSD",1739480881176,0.015,2666.4,2666.2,1.173709]
["bitfinex","ETHUSD",1739480881378,0.7575,2667.2,2666.3,0.03750306]
["bitfinex","ETHUSD",1739480881574,3.74959,2667.0,2666.2,1.173709]
["bitfinex","ETHUSD",1739480881877,3.74959,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1739480882096,0.015,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1739480882579,0.565,2667.1,2666.3,0.57441245]
["bitfinex","ETHUSD",1739480882778,3.62495213,2667.3,2666.1,0.7822]
["bitfinex","ETHUSD",1739480882779,0.015,2666.3,2666.1,0.7822]
["bitfinex","ETHUSD",1739480883019,3.75052,2666.3,2666.1,0.7822]
["bitfinex","ETHUSD",1739480883720,0.0075,2666.4,2666.2,3.0]
["bitfinex","ETHUSD",1739480884017,0.0075,2666.4,2666.2,0.37822]
["bitfinex","ETHUSD",1739480884578,6.00754,2667.0,2666.2,0.37822]
["bitfinex","ETHUSD",1739480884579,3.90797059,2667.4,2666.4,3.8272]
["bitfinex","ETHUSD",1739480884833,3.90797059,2667.4,2667.0,6.74949]
["bitfinex","ETHUSD",1739480884834,0.15893059,2667.4,2667.0,6.74949]
["bitfinex","ETHUSD",1739480884991,0.15893059,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1739480885192,0.15893059,2667.4,2667.1,4.875618]
["bitfinex","ETHUSD",1739480885599,0.15893059,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739480886519,0.17393059,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739480886700,0.15893059,2667.4,2667.3,6.7491]
["bitfinex","ETHUSD",1739480886905,0.15893059,2667.4,2667.3,7.9115558]
["bitfinex","ETHUSD",1739480888827,0.15893059,2667.4,2667.3,4.1624558]
["bitfinex","ETHUSD",1739480889918,0.17393059,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1739480890067,0.7803,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739480890299,0.015,2667.3,2667.2,6.74925]
["bitfinex","ETHUSD",1739480890494,0.15893059,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739480890770,0.17393059,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739480891125,0.15893059,2667.4,2667.3,7.798935]
["bitfinex","ETHUSD",1739480892442,0.15893059,2667.4,2667.3,4.049835]
["bitfinex","ETHUSD",1739480892643,0.15893059,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1739480893385,1.53573059,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1739480895273,0.15893059,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1739480896626,0.17393059,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1739480903781,0.015,2667.1,2666.4,0.7711]
["bitfinex","ETHUSD",1739480904575,0.015,2667.1,2666.6,0.7862]
["bitfinex","ETHUSD",1739480904751,0.015,2667.1,2666.7,0.0374926]
["bitfinex","ETHUSD",1739480904989,0.015,2667.1,2666.6,0.7862]
["bitfinex","ETHUSD",1739480906276,0.015,2667.1,2666.6,0.82369341]
["bitfinex","ETHUSD",1739480907272,0.15893059,2667.4,2666.6,0.82369341]
["bitfinex","ETHUSD",1739480907555,0.015,2667.3,2666.6,0.7862]
["bitfinex","ETHUSD",1739480908202,0.015,2667.3,2666.7,0.03749223]
["bitfinex","ETHUSD",1739480908499,0.015,2667.3,2666.7,0.34769895]
["bitfinex","ETHUSD",1739480909078,0.015,2667.3,2666.7,0.38519049]
["bitfinex","ETHUSD",1739480909409,0.015,2667.3,2666.7,0.34769895]
["bitfinex","ETHUSD",1739480909612,0.015,2667.3,2666.8,0.03749113]
["bitfinex","ETHUSD",1739480909789,0.015,2667.3,2666.7,0.34769895]
["bitfinex","ETHUSD",1739480910484,0.15893059,2667.4,2666.8,0.03749116]
["bitfinex","ETHUSD",1739480910690,0.15893059,2667.4,2666.7,0.34769895]
["bitfinex","ETHUSD",1739480910982,0.15893059,2667.4,2666.9,0.34769895]
["bitfinex","ETHUSD",1739480912023,0.0075,2667.3,2666.9,0.34769895]
["bitfinex","ETHUSD",1739480912218,0.0075,2667.3,2667.0,1.16209895]
["bitfinex","ETHUSD",1739480912886,0.15893059,2667.4,2667.2,0.8144]
["bitfinex","ETHUSD",1739480913621,0.15893059,2667.4,2667.2,0.85188417]
["bitfinex","ETHUSD",1739480913773,0.15893059,2667.4,2667.3,0.03748114]
["bitfinex","ETHUSD",1739480914122,0.15893059,2667.4,2667.3,0.45743915]
["bitfinex","ETHUSD",1739480914422,0.15893059,2667.4,2667.3,1.22873915]
["bitfinex","ETHUSD",1739480914725,0.15893059,2667.4,2667.3,1.5764381]
["bitfinex","ETHUSD",1739480915592,0.15893059,2667.4,2667.3,8.20139023]
["bitfinex","ETHUSD",1739480915794,0.15893059,2667.4,2667.3,8.16390909]
["bitfinex","ETHUSD",1739480916596,0.005,2668.1,2667.6,0.2]
["bitfinex","ETHUSD",1739480916839,0.005,2668.1,2668.0,7.39785213]
["bitfinex","ETHUSD",1739480917036,0.005,2668.1,2668.0,7.43531852]
["bitfinex","ETHUSD",1739480917220,0.005,2668.1,2668.0,7.39785213]
["bitfinex","ETHUSD",1739480917421,0.005,2668.1,2668.0,7.43531746]
["bitfinex","ETHUSD",1739480918001,0.005,2668.1,2668.0,7.78301641]
["bitfinex","ETHUSD",1739480918223,0.005,2668.1,2668.0,8.52385272]
["bitfinex","ETHUSD",1739480918841,0.005,2668.1,2668.0,8.91490144]
["bitfinex","ETHUSD",1739480919432,0.005,2668.1,2668.0,9.67128849]
["bitfinex","ETHUSD",1739480919746,0.005,2668.1,2668.0,9.47128849]
["bitfinex","ETHUSD",1739480919953,0.005,2668.1,2668.0,9.75028849]
["bitfinex","ETHUSD",1739480920440,0.005,2668.1,2668.0,9.47128849]
["bitfinex","ETHUSD",1739480920999,0.005,2668.4,2668.1,3.833]
["bitfinex","ETHUSD",1739480921200,0.005,2668.4,2668.2,0.99060341]
["bitfinex","ETHUSD",1739480921600,0.005,2668.4,2668.3,7.44495213]
["bitfinex","ETHUSD",1739480922202,0.005,2668.4,2668.3,7.54495213]
["bitfinex","ETHUSD",1739480922802,0.1507229,2668.7,2668.4,0.7545]
["bitfinex","ETHUSD",1739480922999,0.1507229,2668.7,2668.6,7.37945213]
["bitfinex","ETHUSD",1739480923232,0.1507229,2668.7,2668.6,7.47945213]
["bitfinex","ETHUSD",1739480923975,0.005,2669.0,2668.9,1.0208]
["bitfinex","ETHUSD",1739480924171,0.005,2669.3,2669.2,7.44575213]
["bitfinex","ETHUSD",1739480924329,0.005,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1739480924527,0.005,2669.9,2669.5,0.8208]
["bitfinex","ETHUSD",1739480924720,0.005,2669.9,2669.6,0.03744486]
["bitfinex","ETHUSD",1739480924927,0.005,2669.9,2669.6,0.85824486]
["bitfinex","ETHUSD",1739480925152,0.005,2669.9,2669.6,7.48319699]
["bitfinex","ETHUSD",1739480925476,0.005,2670.8,2670.5,0.8208]
["bitfinex","ETHUSD",1739480925672,0.005,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1739480925982,0.005,2670.8,2670.5,0.8208]
["bitfinex","ETHUSD",1739480926104,0.005,2670.8,2670.3,0.8208]
["bitfinex","ETHUSD",1739480926467,0.005,2670.8,2670.4,0.03743878]
["bitfinex","ETHUSD",1739480926768,0.005,2670.8,2670.4,3.03743878]
["bitfinex","ETHUSD",1739480926912,0.005,2670.8,2670.5,0.74831909]
["bitfinex","ETHUSD",1739480927265,0.005,2670.8,2670.6,0.03743494]
["bitfinex","ETHUSD",1739480927466,0.005,2670.8,2670.7,0.8208]
["bitfinex","ETHUSD",1739480927766,0.005,2670.8,2670.5,0.74831909]
["bitfinex","ETHUSD",1739480927968,0.005,2670.8,2670.6,0.03743593]
["bitfinex","ETHUSD",1739480928716,0.005,2670.8,2670.4,0.85323594]
["bitfinex","ETHUSD",1739480929109,0.005,2670.8,2670.4,0.8158]
["bitfinex","ETHUSD",1739480929563,0.005,2670.8,2670.2,0.03743682]
["bitfinex","ETHUSD",1739480929771,0.005,2670.8,2670.3,0.30374368]
["bitfinex","ETHUSD",1739480930096,0.0125,2670.8,2669.9,0.03743769]
["bitfinex","ETHUSD",1739480930229,0.8146,2670.7,2669.8,0.03744345]
["bitfinex","ETHUSD",1739480931044,0.015,2670.6,2669.8,0.03744345]
["bitfinex","ETHUSD",1739480931254,0.015,2670.6,2669.6,0.74109341]
["bitfinex","ETHUSD",1739480931556,0.565,2670.6,2669.7,0.03744416]
["bitfinex","ETHUSD",1739480931710,0.565,2670.6,2669.6,1.58023969]
["bitfinex","ETHUSD",1739480933425,0.565,2670.6,2669.8,3.0]
["bitfinex","ETHUSD",1739480933626,0.565,2670.6,2669.9,0.03744687]
["bitfinex","ETHUSD",1739480934019,0.565,2670.6,2669.7,0.45802397]
["bitfinex","ETHUSD",1739480934020,0.7551,2670.5,2669.7,0.45802397]
["bitfinex","ETHUSD",1739480934220,0.015,2670.4,2669.6,0.8017]
["bitfinex","ETHUSD",1739480934437,0.015,2670.4,2669.7,0.03744758]
["bitfinex","ETHUSD",1739480934751,0.7551,2670.5,2669.7,0.03744758]
["bitfinex","ETHUSD",1739480934965,0.8158,2670.8,2669.7,0.03744758]
["bitfinex","ETHUSD",1739480935178,0.015,2670.7,2669.8,0.38391476]
["bitfinex","ETHUSD",1739480935464,0.8108,2670.6,2669.8,0.42135856]
["bitfinex","ETHUSD",1739480935669,0.8108,2670.6,2669.8,0.38391476]
["bitfinex","ETHUSD",1739480936464,0.015,2670.5,2669.8,0.38391476]
["bitfinex","ETHUSD",1739480937452,0.8108,2670.6,2669.8,0.38391476]
["bitfinex","ETHUSD",1739480937668,0.8108,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739480937870,0.005,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739480938071,0.0125,2670.8,2670.6,0.03744062]
["bitfinex","ETHUSD",1739480938771,0.005,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1739480938927,0.005,2670.8,2670.6,6.74437]
["bitfinex","ETHUSD",1739480939130,0.005,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1739480939455,3.74923,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1739480939643,3.74434,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1739480939843,0.015,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1739480940135,0.7897,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1739480940749,0.7897,2670.5,2670.2,6.74491]
["bitfinex","ETHUSD",1739480940969,0.7897,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1739480941277,0.7897,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739480941572,0.0125,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739480941730,0.005,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739480941931,0.005,2670.8,2670.7,3.78177067]
["bitfinex","ETHUSD",1739480942947,0.005,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739480943555,0.005,2670.8,2670.2,0.674507]
["bitfinex","ETHUSD",1739480943870,0.005,2670.8,2670.6,3.74436]
["bitfinex","ETHUSD",1739480944579,0.005,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739480944732,0.005,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739480945385,0.005,2670.8,2670.7,3.7817706]
["bitfinex","ETHUSD",1739480945552,0.005,2670.8,2670.7,6.7817706]
["bitfinex","ETHUSD",1739480945744,0.005,2670.8,2670.7,7.91281466]
["bitfinex","ETHUSD",1739480945945,0.005,2670.8,2670.7,7.87537406]
["bitfinex","ETHUSD",1739480946644,0.005,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739480947082,0.005,2670.8,2670.7,6.78176823]
["bitfinex","ETHUSD",1739480948206,0.005,2670.8,2670.7,7.59966823]
["bitfinex","ETHUSD",1739480948514,0.005,2670.8,2670.7,7.56223]
["bitfinex","ETHUSD",1739480948687,1e-05,2670.8,2670.7,7.56223]
["bitfinex","ETHUSD",1739480948892,1e-05,2670.8,2670.7,9.11347239]
["bitfinex","ETHUSD",1739480954539,1e-05,2670.8,2670.7,8.29557239]
["bitfinex","ETHUSD",1739480957335,1e-05,2670.8,2670.7,9.10607239]
["bitfinex","ETHUSD",1739480959051,1e-05,2670.8,2670.7,8.29557239]
["bitfinex","ETHUSD",1739480959457,1e-05,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739480960070,1e-05,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739480960271,0.00751,2670.8,2670.3,0.3674507]
["bitfinex","ETHUSD",1739480960448,0.7606,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1739480961003,0.015,2670.6,2670.3,0.3674507]
["bitfinex","ETHUSD",1739480961203,0.015,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1739480961839,0.015,2670.4,2670.1,3.74508]
["bitfinex","ETHUSD",1739480962088,0.015,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1739480962299,0.015,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1739480962500,0.015,2670.4,2670.3,3.0]
["bitfinex","ETHUSD",1739480963584,4.52035,2670.4,2670.3,3.0]
["bitfinex","ETHUSD",1739480964295,0.7756,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1739480964660,0.7756,2670.4,2670.1,6.74514]
["bitfinex","ETHUSD",1739480965938,0.7756,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1739480966402,0.7756,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1739480966605,4.52038,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1739480966895,0.7756,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1739480967304,4.52037,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1739480967465,4.52037,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1739480967792,0.7606,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1739480968144,0.015,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1739480968483,0.015,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1739480968793,3.7599,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739480969269,3.7599,2670.3,2669.7,6.74571]
["bitfinex","ETHUSD",1739480969459,0.015,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739480969655,0.015,2670.1,2670.0,6.74531]
["bitfinex","ETHUSD",1739480970474,0.015,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1739480970876,0.015,2670.1,2669.7,3.74567]
["bitfinex","ETHUSD",1739480971180,0.015,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1739480971507,0.015,2670.1,2669.9,6.74539]
["bitfinex","ETHUSD",1739480971848,0.015,2670.1,2669.6,0.450021]
["bitfinex","ETHUSD",1739480972049,0.015,2670.1,2669.9,6.74536]
["bitfinex","ETHUSD",1739480972250,0.015,2670.1,2669.5,3.0]
["bitfinex","ETHUSD",1739480972464,0.015,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1739480972705,0.565,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1739480973198,0.565,2670.1,2669.8,3.0]
["bitfinex","ETHUSD",1739480973514,0.0075,2669.7,2669.4,3.74606]
["bitfinex","ETHUSD",1739480973660,0.0075,2669.7,2669.5,6.74601]
["bitfinex","ETHUSD",1739480974057,0.0075,2669.7,2669.5,3.0]
["bitfinex","ETHUSD",1739480974597,0.0075,2669.7,2669.6,3.0]
["bitfinex","ETHUSD",1739480974952,0.0075,2669.7,2669.6,6.74587]
["bitfinex","ETHUSD",1739480975153,0.0075,2669.7,2669.6,3.0]
["bitfinex","ETHUSD",1739480975398,0.0075,2669.7,2669.5,6.74601]
["bitfinex","ETHUSD",1739480975561,0.0075,2669.7,2669.3,6.7462]
["bitfinex","ETHUSD",1739480975760,0.0075,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739480976489,0.0075,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739480976853,0.015,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739480977715,0.565,2669.7,2669.3,0.97462]
["bitfinex","ETHUSD",1739480977878,0.015,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1739480978287,3.76088,2669.6,2669.1,7.49295]
["bitfinex","ETHUSD",1739480978488,3.76088,2669.6,2669.2,3.74644]
["bitfinex","ETHUSD",1739480978855,3.76088,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1739480979257,0.015,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1739480979493,0.015,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1739480979759,0.015,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739480979985,0.015,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1739480980496,0.015,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739480982884,0.015,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1739480983090,0.015,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739480985003,0.8053,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739480985223,0.8053,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1739480985740,3.74451,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1739480986031,1.3703,2670.4,2670.3,3.0]
["bitfinex","ETHUSD",1739480986255,1.3703,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1739480986392,1.3703,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1739480986583,0.0075,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1739480986784,0.0075,2670.2,2669.6,3.826]
["bitfinex","ETHUSD",1739480986785,0.0075,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739480987030,0.015,2669.8,2669.5,1.049214]
["bitfinex","ETHUSD",1739480987252,0.015,2669.8,2669.7,6.74573]
["bitfinex","ETHUSD",1739480987602,0.015,2669.8,2669.7,3.0]
["bitfinex","ETHUSD",1739480987820,0.015,2669.8,2669.7,6.74573]
["bitfinex","ETHUSD",1739480989657,0.015,2670.1,2669.4,0.826]
["bitfinex","ETHUSD",1739480989959,0.015,2670.1,2669.6,3.74573]
["bitfinex","ETHUSD",1739480990118,0.55,2670.0,2669.6,3.74573]
["bitfinex","ETHUSD",1739480990446,0.55,2670.0,2669.5,4.12861]
["bitfinex","ETHUSD",1739480990653,0.55,2670.0,2669.8,3.0]
["bitfinex","ETHUSD",1739480991467,0.565,2670.1,2669.8,3.0]
["bitfinex","ETHUSD",1739480992028,0.565,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1739480993164,0.565,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1739480994261,0.565,2670.1,2669.8,6.74558]
["bitfinex","ETHUSD",1739480994762,0.565,2670.1,2669.9,3.74535]
["bitfinex","ETHUSD",1739480995069,0.565,2670.1,2669.8,6.74558]
["bitfinex","ETHUSD",1739480995370,0.015,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739480997951,0.015,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1739480998124,0.015,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1739480998749,0.7817,2670.0,2669.5,0.3826]
["bitfinex","ETHUSD",1739480998919,4.5271,2670.0,2669.4,0.7808]
["bitfinex","ETHUSD",1739480999127,4.52705,2670.0,2669.4,0.7808]
["bitfinex","ETHUSD",1739480999348,4.52705,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1739481000314,0.0075,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1739481000537,0.0075,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1739481000815,0.0075,2669.6,2669.4,3.74609]
["bitfinex","ETHUSD",1739481001248,0.0075,2669.6,2669.4,7.49218]
["bitfinex","ETHUSD",1739481001552,0.0075,2669.6,2669.4,3.74609]
["bitfinex","ETHUSD",1739481001722,0.0075,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739481001920,0.0075,2669.6,2669.4,3.74609]
["bitfinex","ETHUSD",1739481002125,0.015,2669.7,2669.4,7.49219]
["bitfinex","ETHUSD",1739481002324,0.0075,2669.7,2669.0,0.81]
["bitfinex","ETHUSD",1739481002577,0.0075,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739481002931,0.0075,2669.5,2669.0,1.565698]
["bitfinex","ETHUSD",1739481003138,0.0075,2669.5,2669.0,4.565698]
["bitfinex","ETHUSD",1739481003375,0.0075,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739481003523,0.0075,2669.5,2669.0,5.312328]
["bitfinex","ETHUSD",1739481003869,0.0075,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739481004085,0.0075,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739481004227,0.0075,2669.5,2669.2,3.74632]
["bitfinex","ETHUSD",1739481004666,0.5575,2669.4,2669.1,3.0]
["bitfinex","ETHUSD",1739481005376,0.5575,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1739481005540,0.565,2669.5,2669.1,6.74649]
["bitfinex","ETHUSD",1739481006068,4.31112,2669.5,2669.0,3.0]
["bitfinex","ETHUSD",1739481006225,4.31112,2669.5,2669.0,6.7467]
["bitfinex","ETHUSD",1739481006571,0.565,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1739481006792,4.31102,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1739481006943,0.565,2669.5,2669.3,3.0]
["bitfinex","ETHUSD",1739481007447,0.565,2669.5,2669.1,6.74656]
["bitfinex","ETHUSD",1739481007784,0.565,2669.5,2669.1,3.0]
["bitfinex","ETHUSD",1739481007975,4.31111,2669.5,2669.1,6.74656]
["bitfinex","ETHUSD",1739481008171,0.565,2669.5,2669.1,6.74656]
["bitfinex","ETHUSD",1739481008348,0.565,2669.5,2669.3,3.74617]
["bitfinex","ETHUSD",1739481008681,0.565,2669.5,2669.3,3.0]
["bitfinex","ETHUSD",1739481008885,0.565,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739481009056,3.031,2670.2,2669.4,0.03746135]
["bitfinex","ETHUSD",1739481009261,6.77613,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1739481009584,0.015,2669.8,2669.4,6.74607]
["bitfinex","ETHUSD",1739481009959,0.015,2669.8,2669.4,10.49213]
["bitfinex","ETHUSD",1739481010155,0.015,2669.8,2669.4,4.125853]
["bitfinex","ETHUSD",1739481010358,2.258,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739481010546,0.804,2670.5,2670.2,3.745]
["bitfinex","ETHUSD",1739481010950,0.804,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1739481011152,0.804,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1739481011369,0.804,2670.5,2670.0,6.74519]
["bitfinex","ETHUSD",1739481011370,0.015,2670.4,2670.0,6.74519]
["bitfinex","ETHUSD",1739481011558,0.565,2670.4,2670.0,4.126376]
["bitfinex","ETHUSD",1739481011888,0.565,2670.4,2669.3,0.76588912]
["bitfinex","ETHUSD",1739481012045,4.30976,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1739481012243,0.565,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1739481012682,0.015,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1739481013087,0.565,2669.8,2669.2,0.8002]
["bitfinex","ETHUSD",1739481013291,0.03436004,2669.7,2669.0,0.8002]
["bitfinex","ETHUSD",1739481013473,0.015,2669.7,2669.2,6.74635]
["bitfinex","ETHUSD",1739481013676,0.55,2669.5,2669.4,3.0]
["bitfinex","ETHUSD",1739481014266,0.015,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1739481014774,0.015,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1739481014957,0.015,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739481015296,0.015,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1739481015498,0.015,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1739481015707,0.015,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1739481016008,0.015,2669.4,2668.8,1.128113]
["bitfinex","ETHUSD",1739481016009,0.015,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1739481016154,0.015,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739481016900,0.015,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1739481017752,0.015,2669.4,2669.1,3.74654]
["bitfinex","ETHUSD",1739481017958,0.015,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1739481018825,0.015,2669.4,2669.1,3.0]
["bitfinex","ETHUSD",1739481019008,0.015,2669.4,2669.1,6.74657]
["bitfinex","ETHUSD",1739481019324,0.015,2669.4,2669.1,6.74654]
["bitfinex","ETHUSD",1739481019528,0.015,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739481019660,0.015,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1739481021204,0.015,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739481021782,0.015,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1739481022330,0.015,2669.4,2669.1,3.0]
["bitfinex","ETHUSD",1739481022701,0.0075,2669.2,2668.8,0.7534]
["bitfinex","ETHUSD",1739481023007,0.0075,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1739481023008,0.5575,2669.0,2668.9,6.74682]
["bitfinex","ETHUSD",1739481023411,0.0075,2669.0,2668.9,6.74682]
["bitfinex","ETHUSD",1739481023632,0.015,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739481023791,0.0075,2669.2,2669.1,6.74658]
["bitfinex","ETHUSD",1739481023992,0.7706,2670.1,2669.2,3.0]
["bitfinex","ETHUSD",1739481024193,1.50365301,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739481024415,0.015,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1739481024929,2.823,2670.0,2669.6,3.74581]
["bitfinex","ETHUSD",1739481025092,2.823,2670.0,2669.7,3.74567]
["bitfinex","ETHUSD",1739481025293,0.015,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739481025489,0.277,2670.4,2669.5,4.57507]
["bitfinex","ETHUSD",1739481025490,0.7656,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1739481025705,0.7656,2670.4,2669.7,6.74572]
["bitfinex","ETHUSD",1739481026028,0.565,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739481026206,0.015,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739481026534,0.55,2670.2,2669.7,6.74566]
["bitfinex","ETHUSD",1739481026889,3.75999,2670.3,2669.5,0.8291]
["bitfinex","ETHUSD",1739481026890,0.565,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739481027499,4.3099,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739481027941,0.5575,2669.9,2669.5,0.8291]
["bitfinex","ETHUSD",1739481028127,1.3852,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1739481028626,1.3852,2669.9,2669.6,3.0]
["bitfinex","ETHUSD",1739481028926,1.3852,2669.9,2669.4,3.0]
["bitfinex","ETHUSD",1739481029133,1.3852,2669.9,2669.6,3.0]
["bitfinex","ETHUSD",1739481029531,1.3852,2669.9,2669.6,6.74587]
["bitfinex","ETHUSD",1739481029719,1.3852,2669.9,2669.5,3.74598]
["bitfinex","ETHUSD",1739481030248,1.3852,2669.9,2669.4,0.753749]
["bitfinex","ETHUSD",1739481030249,1.3852,2669.9,2669.4,7.499789]
["bitfinex","ETHUSD",1739481030459,5.13067,2669.9,2669.4,7.499789]
["bitfinex","ETHUSD",1739481030605,5.13067,2669.9,2669.4,6.74604]
["bitfinex","ETHUSD",1739481030945,0.015,2669.7,2669.1,0.7583]
["bitfinex","ETHUSD",1739481031163,0.015,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739481031479,0.015,2669.7,2669.4,6.74613]
["bitfinex","ETHUSD",1739481031677,0.015,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1739481031966,0.015,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1739481032314,0.015,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1739481032547,0.015,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1739481032913,0.015,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1739481033761,0.0075,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1739481034283,0.0075,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1739481034606,0.0075,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1739481034813,0.0075,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1739481035043,0.0075,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1739481035354,0.0075,2669.7,2669.5,3.74595]
["bitfinex","ETHUSD",1739481035844,0.0075,2669.7,2669.3,6.74624]
["bitfinex","ETHUSD",1739481036859,0.0075,2669.5,2669.3,3.0]
["bitfinex","ETHUSD",1739481038917,0.0075,2669.5,2669.3,6.74627]
["bitfinex","ETHUSD",1739481039125,0.0075,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739481039349,0.0075,2669.5,2668.9,3.8132]
["bitfinex","ETHUSD",1739481039350,0.0075,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739481040208,0.565,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739481040691,0.565,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1739481040944,0.565,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739481041248,0.565,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1739481042507,0.565,2669.7,2669.3,3.74625]
["bitfinex","ETHUSD",1739481043140,0.8202,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1739481043347,0.8202,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1739481043648,0.8202,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1739481043649,0.565,2669.8,2669.5,3.74599]
["bitfinex","ETHUSD",1739481044062,0.565,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1739481044632,0.565,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1739481044948,4.31052,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1739481045341,0.015,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739481045669,0.015,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739481046045,3.76079,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1739481046356,0.015,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1739481046545,0.015,2669.7,2669.3,3.74624]
["bitfinex","ETHUSD",1739481046727,0.015,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1739481046942,3.7608,2669.7,2669.2,6.74642]
["bitfinex","ETHUSD",1739481047137,0.015,2669.7,2669.0,0.817]
["bitfinex","ETHUSD",1739481047331,0.015,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739481047929,0.015,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739481048380,0.015,2669.7,2669.3,3.74626]
["bitfinex","ETHUSD",1739481048970,3.76087,2669.7,2669.2,3.7463]
["bitfinex","ETHUSD",1739481049135,3.76087,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739481049329,0.015,2669.7,2669.3,6.74629]
["bitfinex","ETHUSD",1739481050054,3.76075,2669.7,2669.3,6.74629]
["bitfinex","ETHUSD",1739481050473,0.015,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739481051584,0.015,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1739481051765,0.015,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739481052447,0.015,2669.7,2669.3,7.49244]
["bitfinex","ETHUSD",1739481052786,0.015,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739481053068,0.015,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739481053275,0.015,2669.7,2669.4,7.49223]
["bitfinex","ETHUSD",1739481053461,0.015,2669.7,2669.4,3.74609]
["bitfinex","ETHUSD",1739481055872,3.76075,2669.7,2669.1,3.3817]
["bitfinex","ETHUSD",1739481056032,0.015,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739481056993,3.76084,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739481057176,3.76084,2669.7,2669.3,6.74627]
["bitfinex","ETHUSD",1739481058060,0.015,2669.5,2669.2,6.74643]
["bitfinex","ETHUSD",1739481058399,3.76109,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739481058696,0.015,2669.3,2669.1,6.74657]
["bitfinex","ETHUSD",1739481058857,0.015,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739481059399,0.015,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1739481060432,0.015,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739481060586,0.015,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1739481060924,1.3488,2669.2,2669.0,3.0]
["bitfinex","ETHUSD",1739481061067,1.3488,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1739481061433,1.3488,2669.2,2668.9,3.0]
["bitfinex","ETHUSD",1739481062085,1.3488,2669.2,2668.4,0.8283]
["bitfinex","ETHUSD",1739481062294,0.7838,2669.2,2668.9,3.74682]
["bitfinex","ETHUSD",1739481062610,0.565,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1739481063312,0.565,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1739481063520,0.565,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1739481063521,0.565,2669.1,2669.0,6.74672]
["bitfinex","ETHUSD",1739481064188,0.565,2669.1,2668.9,6.74679]
["bitfinex","ETHUSD",1739481064875,0.565,2669.1,2668.9,10.49358]
["bitfinex","ETHUSD",1739481065218,0.74859127,2669.4,2669.1,3.74644]
["bitfinex","ETHUSD",1739481065573,0.565,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1739481065812,0.565,2669.3,2669.1,3.0]
["bitfinex","ETHUSD",1739481065977,0.565,2669.3,2669.1,6.74654]
["bitfinex","ETHUSD",1739481066388,0.565,2669.3,2669.1,3.0]
["bitfinex","ETHUSD",1739481066589,0.565,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739481066793,0.565,2669.3,2669.0,6.7467]
["bitfinex","ETHUSD",1739481067001,0.015,2669.2,2669.0,6.7467]
["bitfinex","ETHUSD",1739481067930,0.015,2669.2,2668.7,0.8206]
["bitfinex","ETHUSD",1739481068083,0.565,2669.0,2668.4,4.53744]
["bitfinex","ETHUSD",1739481068284,0.015,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739481068899,0.015,2668.9,2668.8,6.747]
["bitfinex","ETHUSD",1739481069192,0.015,2668.9,2668.6,6.74719]
["bitfinex","ETHUSD",1739481069724,0.015,2668.9,2668.4,0.79]
["bitfinex","ETHUSD",1739481069884,0.015,2668.9,2668.6,3.0]
["bitfinex","ETHUSD",1739481070378,0.015,2668.9,2668.6,6.74725]
["bitfinex","ETHUSD",1739481070830,0.015,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1739481071036,0.015,2668.9,2668.6,6.74726]
["bitfinex","ETHUSD",1739481071456,0.015,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1739481073966,0.7878,2669.3,2668.4,0.79]
["bitfinex","ETHUSD",1739481074268,0.7878,2669.3,2668.2,3.0]
["bitfinex","ETHUSD",1739481074269,0.7878,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739481074712,0.015,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1739481074915,0.565,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1739481075255,0.565,2669.2,2668.9,4.57885]
["bitfinex","ETHUSD",1739481075432,0.565,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1739481077169,0.0075,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1739481077363,0.015,2669.1,2668.8,6.74699]
["bitfinex","ETHUSD",1739481077519,0.015,2669.1,2668.8,3.0]
["bitfinex","ETHUSD",1739481078517,3.76164,2669.1,2668.8,3.0]
["bitfinex","ETHUSD",1739481078712,0.015,2668.9,2668.4,0.7718]
["bitfinex","ETHUSD",1739481078941,4.5635,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739481079139,4.5635,2668.9,2667.5,0.66549707]
["bitfinex","ETHUSD",1739481079140,0.015,2668.6,2668.1,0.8285]
["bitfinex","ETHUSD",1739481079330,3.7624,2668.6,2668.1,4.57641]
["bitfinex","ETHUSD",1739481079530,3.7624,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1739481079954,0.015,2668.4,2668.1,1.286141]
["bitfinex","ETHUSD",1739481080159,0.015,2668.4,2668.1,4.286141]
["bitfinex","ETHUSD",1739481080755,0.015,2668.4,2668.1,3.457641]
["bitfinex","ETHUSD",1739481080960,0.015,2668.4,2667.9,4.56095]
["bitfinex","ETHUSD",1739481081114,0.015,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739481081654,3.76257,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739481081815,0.015,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1739481082017,0.565,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1739481082450,4.31258,2668.4,2668.1,3.0]
["bitfinex","ETHUSD",1739481082633,0.565,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1739481082933,0.565,2668.4,2667.4,3.74887]
["bitfinex","ETHUSD",1739481082934,4.5207,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1739481083224,0.015,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1739481083413,0.015,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1739481083756,4.3139,2667.5,2666.7,4.48605847]
["bitfinex","ETHUSD",1739481083962,0.015,2667.2,2666.7,4.48605847]
["bitfinex","ETHUSD",1739481084122,0.015,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1739481084555,0.565,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739481084780,0.565,2667.0,2666.1,0.782]
["bitfinex","ETHUSD",1739481084926,0.565,2666.8,2666.3,7.50084]
["bitfinex","ETHUSD",1739481085254,0.015,2666.8,2666.5,6.75019]
["bitfinex","ETHUSD",1739481085462,0.015,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1739481085828,0.015,2666.8,2666.5,3.75019]
["bitfinex","ETHUSD",1739481086024,0.015,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1739481086334,0.7575,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739481086645,0.015,2667.0,2666.9,3.74966]
["bitfinex","ETHUSD",1739481086845,0.015,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739481087036,0.015,2667.0,2666.8,3.74971]
["bitfinex","ETHUSD",1739481087239,0.015,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1739481087669,0.015,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1739481088257,1.3683,2667.3,2667.0,3.74942]
["bitfinex","ETHUSD",1739481088947,0.015,2667.2,2667.0,3.74942]
["bitfinex","ETHUSD",1739481089146,0.015,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1739481089654,0.565,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1739481090069,8.06361,2667.2,2666.6,6.74997]
["bitfinex","ETHUSD",1739481090278,4.31455,2667.0,2666.5,6.75014]
["bitfinex","ETHUSD",1739481090840,0.827,2666.7,2666.4,6.75035]
["bitfinex","ETHUSD",1739481091055,0.015,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739481091435,0.827,2667.0,2666.7,3.74982]
["bitfinex","ETHUSD",1739481092047,0.015,2666.9,2666.7,3.74982]
["bitfinex","ETHUSD",1739481092274,0.565,2666.9,2666.7,3.74982]
["bitfinex","ETHUSD",1739481092774,0.565,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481092938,0.015,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481093562,0.015,2666.9,2666.5,0.7991]
["bitfinex","ETHUSD",1739481095836,0.015,2666.9,2666.6,3.49243731]
["bitfinex","ETHUSD",1739481096065,0.015,2666.9,2666.6,0.454939]
["bitfinex","ETHUSD",1739481096250,0.015,2666.9,2666.5,0.7991]
["bitfinex","ETHUSD",1739481096576,3.7648,2666.9,2666.3,3.7991]
["bitfinex","ETHUSD",1739481096939,3.76497,2666.7,2666.3,3.7991]
["bitfinex","ETHUSD",1739481097491,0.0075,2666.5,2666.3,3.0]
["bitfinex","ETHUSD",1739481097989,0.0075,2666.6,2666.3,3.0]
["bitfinex","ETHUSD",1739481098197,0.015,2666.8,2666.3,4.41507765]
["bitfinex","ETHUSD",1739481099189,4.57666,2667.0,2666.4,0.03750183]
["bitfinex","ETHUSD",1739481099495,3.74986,2666.8,2666.3,1.41507765]
["bitfinex","ETHUSD",1739481099655,3.76496,2666.7,2666.2,4.41102465]
["bitfinex","ETHUSD",1739481100299,0.015,2666.5,2666.2,4.41102465]
["bitfinex","ETHUSD",1739481100854,0.015,2666.5,2666.2,3.61192465]
["bitfinex","ETHUSD",1739481101297,0.015,2666.3,2666.0,0.7799]
["bitfinex","ETHUSD",1739481101503,0.015,2666.3,2666.0,3.7799]
["bitfinex","ETHUSD",1739481102430,3.76532,2666.5,2666.0,3.7799]
["bitfinex","ETHUSD",1739481102889,0.015,2666.5,2666.0,3.7799]
["bitfinex","ETHUSD",1739481103075,3.76523,2666.5,2666.0,4.89419647]
["bitfinex","ETHUSD",1739481103275,3.76525,2666.5,2666.0,4.89419647]
["bitfinex","ETHUSD",1739481104277,0.015,2666.3,2666.0,4.89419647]
["bitfinex","ETHUSD",1739481104475,0.015,2666.3,2665.6,3.75147]
["bitfinex","ETHUSD",1739481104476,0.015,2666.1,2665.6,4.43322465]
["bitfinex","ETHUSD",1739481104677,0.015,2666.1,2665.6,8.18460465]
["bitfinex","ETHUSD",1739481104879,0.015,2666.1,2665.7,3.0]
["bitfinex","ETHUSD",1739481105697,0.015,2666.1,2665.7,3.03750847]
["bitfinex","ETHUSD",1739481105909,0.015,2666.1,2665.7,4.15973078]
["bitfinex","ETHUSD",1739481106260,0.015,2666.1,2665.7,4.12222231]
["bitfinex","ETHUSD",1739481106663,0.015,2665.9,2665.2,0.795]
["bitfinex","ETHUSD",1739481106897,0.015,2665.5,2665.2,0.795]
["bitfinex","ETHUSD",1739481107128,0.015,2665.5,2665.0,4.40692465]
["bitfinex","ETHUSD",1739481107265,0.015,2665.5,2665.1,3.0]
["bitfinex","ETHUSD",1739481107467,0.015,2665.5,2665.3,7.36380465]
["bitfinex","ETHUSD",1739481107662,0.015,2665.5,2665.4,7.54678]
["bitfinex","ETHUSD",1739481107864,0.015,2665.5,2665.4,3.795]
["bitfinex","ETHUSD",1739481108178,0.015,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1739481108491,0.82,2665.5,2665.4,3.0]
["bitfinex","ETHUSD",1739481112108,0.015,2665.1,2664.9,0.7534]
["bitfinex","ETHUSD",1739481112311,0.015,2665.2,2664.9,3.7534]
["bitfinex","ETHUSD",1739481112616,0.015,2665.2,2664.9,6.75241]
["bitfinex","ETHUSD",1739481112922,0.015,2665.3,2665.0,7.50468]
["bitfinex","ETHUSD",1739481113088,0.015,2665.3,2665.2,6.75206]
["bitfinex","ETHUSD",1739481113294,0.76630683,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1739481113295,0.7681,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739481113683,0.015,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739481113878,0.015,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1739481113879,0.015,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1739481114079,0.015,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1739481114278,0.015,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1739481114479,0.015,2665.6,2665.1,6.7521]
["bitfinex","ETHUSD",1739481114678,0.015,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1739481114912,0.015,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1739481115081,0.015,2665.6,2665.2,3.75194]
["bitfinex","ETHUSD",1739481115279,0.015,2665.6,2665.4,3.75174]
["bitfinex","ETHUSD",1739481115693,0.015,2665.6,2665.4,7.50345]
["bitfinex","ETHUSD",1739481116015,0.015,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739481116222,0.8031,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1739481116596,0.015,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739481116791,0.015,2666.0,2665.5,6.75157]
["bitfinex","ETHUSD",1739481117120,0.015,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739481117720,0.015,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1739481117884,0.015,2666.0,2665.5,6.75161]
["bitfinex","ETHUSD",1739481118080,3.76606,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1739481119018,0.015,2666.0,2665.5,6.75151]
["bitfinex","ETHUSD",1739481119397,3.76594,2666.0,2665.5,6.75151]
["bitfinex","ETHUSD",1739481119618,0.015,2665.8,2665.5,3.0]
["bitfinex","ETHUSD",1739481120095,0.015,2665.6,2665.5,3.0]
["bitfinex","ETHUSD",1739481120722,0.015,2665.6,2665.5,6.75164]
["bitfinex","ETHUSD",1739481120897,0.8056,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739481121095,0.015,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1739481122315,0.015,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739481122487,0.015,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1739481123883,0.015,2665.9,2665.8,3.0]
["bitfinex","ETHUSD",1739481124523,0.8143,2665.9,2665.8,3.0]
["bitfinex","ETHUSD",1739481126637,0.8143,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1739481126989,0.8143,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739481127199,0.015,2665.8,2665.6,3.0]
["bitfinex","ETHUSD",1739481127639,0.015,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1739481127905,0.015,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739481129135,0.015,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739481130134,0.015,2666.0,2665.8,7.50236]
["bitfinex","ETHUSD",1739481130324,0.015,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739481130744,0.015,2666.0,2665.8,3.75115]
["bitfinex","ETHUSD",1739481130911,0.015,2666.0,2665.8,7.50228]
["bitfinex","ETHUSD",1739481131614,0.015,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1739481132747,0.015,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739481133322,0.015,2666.0,2665.8,3.75112]
["bitfinex","ETHUSD",1739481133723,0.015,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739481134753,0.015,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739481134960,0.015,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481135345,0.8429,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739481136133,0.015,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739481136460,5.32,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739481136664,0.8279,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739481138863,0.8429,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739481139068,0.015,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739481139220,0.015,2667.1,2667.0,6.74953]
["bitfinex","ETHUSD",1739481139544,0.015,2667.1,2667.0,8.16064047]
["bitfinex","ETHUSD",1739481140143,0.015,2667.1,2667.0,8.91924047]
["bitfinex","ETHUSD",1739481140543,0.76427809,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739481140923,0.77927809,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739481141131,0.015,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739481141971,1.387,2667.4,2667.3,3.74909]
["bitfinex","ETHUSD",1739481142767,1.387,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1739481142768,0.0075,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739481146251,0.0075,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739481146678,0.7907,2667.6,2667.5,3.7487]
["bitfinex","ETHUSD",1739481146881,0.8057,2667.6,2667.5,3.7487]
["bitfinex","ETHUSD",1739481147156,0.015,2667.6,2667.5,3.7487]
["bitfinex","ETHUSD",1739481147551,0.015,2667.6,2667.5,6.7487]
["bitfinex","ETHUSD",1739481147952,0.0075,2667.6,2667.5,8.557064]
["bitfinex","ETHUSD",1739481148177,0.7907,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739481148396,0.7982,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739481149268,0.0075,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739481151716,0.0075,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739481151871,0.761,2668.9,2668.4,3.0]
["bitfinex","ETHUSD",1739481152071,0.761,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739481152418,5.32,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739481152559,5.3275,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739481153471,0.0075,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739481154401,0.015,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739481157457,0.015,2669.3,2669.2,7.571042]
["bitfinex","ETHUSD",1739481157820,6.1017,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739481158015,5.32,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739481159117,5.87,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739481162323,0.565,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739481168754,0.015,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739481169231,0.0075,2669.7,2669.6,7.495057]
["bitfinex","ETHUSD",1739481169430,0.7907,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739481169727,1.3557,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739481169933,0.565,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739481170132,0.015,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739481170650,0.565,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739481172752,0.565,2670.2,2669.5,0.8308]
["bitfinex","ETHUSD",1739481172958,0.565,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1739481173594,0.565,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1739481173794,0.565,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739481174103,0.015,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739481174397,0.015,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739481174764,0.565,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739481178574,0.565,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739481178782,0.565,2669.8,2669.6,7.49167]
["bitfinex","ETHUSD",1739481178980,0.565,2669.8,2669.6,7.4916]
["bitfinex","ETHUSD",1739481179199,0.565,2669.8,2669.6,3.7458]
["bitfinex","ETHUSD",1739481179403,0.565,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739481179969,0.565,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1739481180171,0.015,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739481185014,0.015,2669.8,2669.6,6.74581]
["bitfinex","ETHUSD",1739481185309,0.565,2669.8,2669.6,6.74583]
["bitfinex","ETHUSD",1739481185878,0.565,2669.8,2669.5,3.0]
["bitfinex","ETHUSD",1739481186075,0.565,2669.4,2669.0,0.81]
["bitfinex","ETHUSD",1739481186292,0.565,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1739481187089,4.31117,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739481187293,4.31117,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1739481187571,0.015,2669.0,2668.9,3.0]
["bitfinex","ETHUSD",1739481187771,0.015,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1739481188032,0.015,2669.0,2668.7,3.74702]
["bitfinex","ETHUSD",1739481188238,0.015,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739481188732,0.565,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739481189275,0.565,2669.0,2668.9,6.74686]
["bitfinex","ETHUSD",1739481192803,2.82,2669.0,2668.9,6.74686]
["bitfinex","ETHUSD",1739481193144,0.565,2669.0,2668.6,3.74715]
["bitfinex","ETHUSD",1739481193282,0.8193,2669.1,2667.7,3.61192465]
["bitfinex","ETHUSD",1739481193283,0.015,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739481194096,0.015,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739481194444,0.015,2668.9,2668.6,7.49447]
["bitfinex","ETHUSD",1739481194649,0.015,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1739481195345,3.76192,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739481195680,3.76192,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739481195883,0.015,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1739481196479,0.015,2668.7,2668.3,0.7994]
["bitfinex","ETHUSD",1739481196682,4.56295,2668.7,2668.2,6.74774]
["bitfinex","ETHUSD",1739481197181,0.015,2668.5,2668.2,3.0]
["bitfinex","ETHUSD",1739481197498,0.015,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1739481197991,0.015,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1739481198425,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739481201202,0.8071,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739481201406,5.335,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739481202128,5.885,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739481202293,5.335,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739481203134,8.14,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739481206020,0.015,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739481206205,0.015,2669.1,2669.0,4.572968]
["bitfinex","ETHUSD",1739481206408,0.015,2669.1,2669.0,7.572968]
["bitfinex","ETHUSD",1739481208439,0.7628,2670.0,2669.7,3.74565]
["bitfinex","ETHUSD",1739481208821,0.565,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1739481209003,4.31045,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1739481209191,2.82,2669.7,2669.1,4.51535]
["bitfinex","ETHUSD",1739481209400,0.565,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1739481209658,6.56602,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1739481209800,0.565,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1739481210537,0.565,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739481210700,0.565,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739481211548,4.31118,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739481211902,0.015,2669.0,2668.7,7.49412]
["bitfinex","ETHUSD",1739481212109,0.015,2669.0,2668.8,6.74693]
["bitfinex","ETHUSD",1739481212470,0.015,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739481216719,2.82,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739481218249,0.015,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739481218414,0.015,2669.0,2668.9,4.796244]
["bitfinex","ETHUSD",1739481224730,0.015,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739481231533,0.015,2669.0,2668.9,7.55366]
["bitfinex","ETHUSD",1739481231771,2.255,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739481232073,2.27,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739481232650,0.015,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739481233959,0.015,2669.6,2669.2,3.74633]
["bitfinex","ETHUSD",1739481233960,2.27,2669.5,2669.3,3.0]
["bitfinex","ETHUSD",1739481234164,0.8386,2669.4,2669.3,3.0]
["bitfinex","ETHUSD",1739481234488,0.8386,2669.4,2669.3,6.7463]
["bitfinex","ETHUSD",1739481235073,0.015,2669.3,2669.2,3.74635]
["bitfinex","ETHUSD",1739481235290,2.82,2669.3,2669.2,3.74635]
["bitfinex","ETHUSD",1739481241492,2.82,2669.3,2669.1,7.49298]
["bitfinex","ETHUSD",1739481241660,2.82,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1739481243695,2.82,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739481246307,0.565,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739481246501,2.255,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739481246668,6.0786,2670.0,2669.4,0.7991]
["bitfinex","ETHUSD",1739481246669,5.32,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739481247002,0.015,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1739481247168,0.015,2669.9,2669.4,0.7991]
["bitfinex","ETHUSD",1739481247373,0.565,2669.7,2669.5,3.0]
["bitfinex","ETHUSD",1739481247825,0.565,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1739481248335,0.565,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1739481248924,2.82,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739481249106,0.015,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1739481250023,0.015,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739481250801,0.015,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1739481251616,0.015,2669.4,2669.1,7.49299]
["bitfinex","ETHUSD",1739481251818,0.015,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1739481252939,0.015,2669.4,2668.9,0.7641]
["bitfinex","ETHUSD",1739481253137,0.015,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739481257274,0.0075,2669.4,2669.3,4.508]
["bitfinex","ETHUSD",1739481258718,3.53733601,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1739481258719,2.82,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739481258929,2.82,2669.8,2669.3,8.25408]
["bitfinex","ETHUSD",1739481259134,6.56565,2669.8,2669.4,3.74612]
["bitfinex","ETHUSD",1739481259743,2.82,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1739481259949,2.82,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1739481261050,2.82,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739481262398,2.82,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1739481262561,2.82,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1739481262759,2.82,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1739481263180,2.82,2669.6,2669.3,3.74626]
["bitfinex","ETHUSD",1739481263364,6.56588,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739481263697,2.82,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739481264061,6.56596,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739481264662,11.88596,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739481264995,8.14,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739481265203,8.14,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1739481265701,8.14,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739481265846,8.14,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739481266249,8.14,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1739481266753,8.14,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1739481266898,8.14,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739481267350,8.14,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1739481268195,8.14,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1739481268699,11.88588,2669.6,2669.1,3.74644]
["bitfinex","ETHUSD",1739481268916,11.88588,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739481269124,2.82,2669.4,2668.9,0.7845]
["bitfinex","ETHUSD",1739481269301,6.56618,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739481269511,6.56618,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1739481269947,6.56618,2669.4,2669.0,6.74669]
["bitfinex","ETHUSD",1739481270298,6.56618,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1739481270507,6.56618,2669.4,2669.0,6.74662]
["bitfinex","ETHUSD",1739481270709,2.82,2669.2,2668.9,3.0]
["bitfinex","ETHUSD",1739481271039,2.82,2669.2,2668.9,10.49363]
["bitfinex","ETHUSD",1739481271575,2.82,2669.0,2668.9,3.0]
["bitfinex","ETHUSD",1739481273062,2.82,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1739481273357,2.82,2669.0,2668.8,3.74696]
["bitfinex","ETHUSD",1739481275122,2.82,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1739481276111,2.82,2669.0,2668.6,6.74726]
["bitfinex","ETHUSD",1739481277364,2.82,2669.0,2668.7,3.7471]
["bitfinex","ETHUSD",1739481278159,2.82,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1739481278368,2.82,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739481279316,2.82,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739481286585,2.82,2669.0,2668.8,7.4939]
["bitfinex","ETHUSD",1739481286885,2.82,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739481287080,2.82,2669.0,2668.8,3.74693]
["bitfinex","ETHUSD",1739481287950,2.82,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1739481288156,2.82,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1739481289655,2.82,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1739481290062,2.82,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739481292895,2.82,2669.0,2668.6,4.75445653]
["bitfinex","ETHUSD",1739481293101,2.82,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739481293282,2.82,2669.0,2668.8,3.74693]
["bitfinex","ETHUSD",1739481293747,2.82,2669.0,2668.7,3.74707]
["bitfinex","ETHUSD",1739481293948,2.82,2669.0,2668.8,3.74694]
["bitfinex","ETHUSD",1739481297585,2.82,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739481298642,2.82,2668.8,2668.6,3.0]
["bitfinex","ETHUSD",1739481298843,2.82,2668.8,2668.6,6.74726]
["bitfinex","ETHUSD",1739481300146,2.82,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739481301043,2.82,2668.8,2668.3,0.8066]
["bitfinex","ETHUSD",1739481301245,2.82,2668.4,2668.1,0.7649]
["bitfinex","ETHUSD",1739481301472,0.015,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739481301694,0.015,2668.3,2667.9,4.50176]
["bitfinex","ETHUSD",1739481302147,3.74786,2668.2,2667.9,0.7536]
["bitfinex","ETHUSD",1739481302347,3.74786,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1739481302348,0.565,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1739481302572,2.82,2667.9,2667.6,4.5387]
["bitfinex","ETHUSD",1739481302869,2.82,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739481303070,2.82,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1739481303071,2.82,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739481303243,0.015,2667.3,2667.0,0.7654]
["bitfinex","ETHUSD",1739481303459,0.03436004,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739481303687,0.03436004,2667.3,2667.0,3.0]
["bitfinex","ETHUSD",1739481303688,0.015,2667.1,2667.0,3.0]
["bitfinex","ETHUSD",1739481303888,0.015,2667.1,2666.9,3.74956]
["bitfinex","ETHUSD",1739481304265,0.565,2667.0,2666.9,3.74956]
["bitfinex","ETHUSD",1739481304593,0.015,2667.0,2666.9,6.74956]
["bitfinex","ETHUSD",1739481314230,0.015,2667.0,2666.9,8.605596]
["bitfinex","ETHUSD",1739481315225,4.02326,2667.9,2666.9,8.605596]
["bitfinex","ETHUSD",1739481315226,5.32,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739481315378,2.255,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739481315379,6.1033,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739481316416,5.32,2667.9,2667.8,11.17232544]
["bitfinex","ETHUSD",1739481316611,5.32,2667.9,2667.8,12.66440998]
["bitfinex","ETHUSD",1739481316824,5.32,2667.9,2667.8,9.04068454]
["bitfinex","ETHUSD",1739481317028,5.87,2667.9,2667.8,6.7484]
["bitfinex","ETHUSD",1739481317201,5.885,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739481318029,0.015,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739481318397,0.015,2667.9,2667.8,4.542]
["bitfinex","ETHUSD",1739481318598,0.015,2667.9,2667.8,5.371052]
["bitfinex","ETHUSD",1739481318796,0.015,2667.9,2667.8,4.542]
["bitfinex","ETHUSD",1739481319185,0.015,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1739481319633,0.0075,2667.8,2667.7,3.74843]
["bitfinex","ETHUSD",1739481319894,0.015,2667.8,2667.6,3.0]
["bitfinex","ETHUSD",1739481320034,0.015,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1739481320233,0.0075,2667.4,2667.3,3.749]
["bitfinex","ETHUSD",1739481320494,0.0075,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1739481320495,0.015,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1739481320630,0.015,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1739481321491,0.015,2667.2,2666.7,4.52797]
["bitfinex","ETHUSD",1739481321492,0.8249,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1739481322294,0.8249,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1739481323436,0.8249,2667.1,2666.8,3.0]
["bitfinex","ETHUSD",1739481323627,0.0075,2666.9,2666.8,3.0]
["bitfinex","ETHUSD",1739481323832,0.0075,2666.7,2666.3,0.8109]
["bitfinex","ETHUSD",1739481324067,0.0075,2666.7,2666.5,3.75014]
["bitfinex","ETHUSD",1739481326274,0.0075,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1739481326474,0.565,2666.5,2666.2,3.75052]
["bitfinex","ETHUSD",1739481326772,0.565,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1739481326973,0.565,2666.5,2666.2,3.75055]
["bitfinex","ETHUSD",1739481327548,0.565,2666.5,2666.2,3.75051]
["bitfinex","ETHUSD",1739481327749,0.565,2666.5,2666.1,6.75065]
["bitfinex","ETHUSD",1739481328151,0.565,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1739481328367,0.565,2666.2,2665.7,7.37496544]
["bitfinex","ETHUSD",1739481328675,0.565,2666.2,2665.9,6.75094]
["bitfinex","ETHUSD",1739481328885,0.015,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739481329042,0.015,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739481329243,0.015,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739481329459,0.015,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739481329833,0.015,2666.4,2666.0,3.75082]
["bitfinex","ETHUSD",1739481330039,0.015,2666.4,2666.0,7.50168]
["bitfinex","ETHUSD",1739481330353,0.015,2666.4,2666.1,3.75069]
["bitfinex","ETHUSD",1739481330554,0.015,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1739481330764,0.015,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739481331154,3.76548,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1739481331550,0.015,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1739481331775,0.015,2666.2,2665.6,4.55357]
["bitfinex","ETHUSD",1739481332178,0.015,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1739481332675,0.565,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739481332880,0.565,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739481333443,0.565,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739481333907,0.565,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739481334766,6.85840476,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1739481334971,6.85840476,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1739481335189,0.565,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1739481336047,0.565,2666.3,2666.0,3.75089]
["bitfinex","ETHUSD",1739481336782,2.82,2666.1,2666.0,3.75089]
["bitfinex","ETHUSD",1739481336984,2.82,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739481337186,0.015,2666.1,2666.0,6.75093]
["bitfinex","ETHUSD",1739481337344,0.0075,2666.1,2666.0,7.51663]
["bitfinex","ETHUSD",1739481338243,0.015,2666.1,2666.0,3.0]
["bitfinex","ETHUSD",1739481338476,2.82,2666.1,2666.0,6.75093]
["bitfinex","ETHUSD",1739481339889,2.82,2666.1,2665.4,0.8259]
["bitfinex","ETHUSD",1739481340052,2.82,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739481340252,2.82,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1739481341285,2.82,2666.1,2665.4,0.8259]
["bitfinex","ETHUSD",1739481341468,2.82,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739481341923,0.015,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1739481342071,0.015,2665.9,2665.5,0.82015354]
["bitfinex","ETHUSD",1739481342072,2.27,2665.8,2665.7,3.75129]
["bitfinex","ETHUSD",1739481342277,2.82,2665.8,2665.7,6.75129]
["bitfinex","ETHUSD",1739481344550,0.015,2665.8,2665.7,7.40998299]
["bitfinex","ETHUSD",1739481346117,0.015,2665.8,2665.7,6.75129]
["bitfinex","ETHUSD",1739481346321,0.015,2665.8,2665.7,10.37501544]
["bitfinex","ETHUSD",1739481346613,2.255,2666.3,2666.1,3.75072]
["bitfinex","ETHUSD",1739481346898,0.015,2666.2,2666.1,3.75072]
["bitfinex","ETHUSD",1739481347995,0.015,2666.2,2665.7,6.62372544]
["bitfinex","ETHUSD",1739481348209,0.015,2666.2,2665.9,3.75102]
["bitfinex","ETHUSD",1739481348501,0.015,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1739481350405,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739481350578,0.015,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1739481350775,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739481350974,0.015,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739481351192,2.82,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739481354635,2.255,2666.3,2666.0,0.7981]
["bitfinex","ETHUSD",1739481354788,5.32,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739481355123,0.565,2666.5,2666.4,3.75033]
["bitfinex","ETHUSD",1739481355322,0.565,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739481355698,0.565,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739481355898,2.82,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739481356095,2.27,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739481356723,0.015,2666.5,2666.4,8.29315]
["bitfinex","ETHUSD",1739481357322,0.015,2666.5,2666.4,7.50045]
["bitfinex","ETHUSD",1739481357526,0.015,2666.5,2666.4,3.0]
["bitfinex","ETHUSD",1739481359022,0.015,2666.5,2666.1,3.75067]
["bitfinex","ETHUSD",1739481359023,2.82,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739481359425,6.57026,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739481359643,6.57026,2666.5,2666.2,3.0]
["bitfinex","ETHUSD",1739481359848,6.57026,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1739481359849,2.82,2666.2,2666.1,3.0]
["bitfinex","ETHUSD",1739481360853,0.015,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739481361675,2.82,2666.0,2665.9,3.75106]
["bitfinex","ETHUSD",1739481362473,0.015,2665.9,2665.8,6.7512]
["bitfinex","ETHUSD",1739481364326,0.015,2665.9,2665.8,7.801454]
["bitfinex","ETHUSD",1739481364660,0.015,2665.9,2665.8,8.606254]
["bitfinex","ETHUSD",1739481365655,0.015,2665.9,2665.8,7.556]
["bitfinex","ETHUSD",1739481367053,0.015,2665.8,2665.4,0.7985]
["bitfinex","ETHUSD",1739481367257,0.015,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739481369658,5.32,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739481369830,5.885,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739481370031,5.335,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739481370441,5.335,2666.1,2666.0,8.323928]
["bitfinex","ETHUSD",1739481371269,5.335,2666.1,2666.0,11.94765344]
["bitfinex","ETHUSD",1739481374560,0.015,2666.1,2666.0,11.94765344]
["bitfinex","ETHUSD",1739481375260,5.32,2666.6,2666.0,8.19672344]
["bitfinex","ETHUSD",1739481375485,5.32,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1739481375777,0.015,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739481375974,0.0075,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739481376125,0.015,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739481376819,0.015,2666.5,2666.4,5.11814282]
["bitfinex","ETHUSD",1739481378887,0.0075,2666.5,2666.4,5.11814282]
["bitfinex","ETHUSD",1739481379238,0.015,2666.5,2666.4,5.11814282]
["bitfinex","ETHUSD",1739481379865,0.015,2666.5,2666.4,4.55287]
["bitfinex","ETHUSD",1739481380606,0.015,2666.8,2666.5,3.75011]
["bitfinex","ETHUSD",1739481380963,0.565,2666.9,2666.4,0.8025]
["bitfinex","ETHUSD",1739481381164,0.565,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739481381365,0.015,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739481382109,0.565,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1739481382307,0.565,2666.7,2666.1,3.0]
["bitfinex","ETHUSD",1739481382477,0.565,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1739481383079,0.015,2666.3,2666.2,6.75063]
["bitfinex","ETHUSD",1739481383767,0.015,2666.3,2666.2,3.0]
["bitfinex","ETHUSD",1739481384787,0.015,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1739481385295,0.015,2666.3,2666.0,6.75088]
["bitfinex","ETHUSD",1739481386968,0.015,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739481387205,0.015,2666.3,2665.9,6.75107]
["bitfinex","ETHUSD",1739481389446,0.565,2666.3,2665.9,6.75107]
["bitfinex","ETHUSD",1739481389645,0.565,2666.3,2665.9,6.75099]
["bitfinex","ETHUSD",1739481389855,0.565,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481390006,0.565,2666.3,2666.1,3.75072]
["bitfinex","ETHUSD",1739481391927,0.565,2666.3,2665.9,6.75099]
["bitfinex","ETHUSD",1739481392139,0.565,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739481392346,0.565,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739481392535,0.565,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1739481393161,0.015,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739481393474,0.015,2666.3,2665.9,6.75099]
["bitfinex","ETHUSD",1739481393771,0.015,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739481393947,0.015,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739481394148,0.015,2666.3,2665.9,6.75104]
["bitfinex","ETHUSD",1739481394444,0.015,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739481394650,0.015,2666.3,2666.0,3.75087]
["bitfinex","ETHUSD",1739481395482,0.015,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739481395783,0.015,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481397643,0.015,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739481398069,0.015,2666.3,2666.0,0.3]
["bitfinex","ETHUSD",1739481398282,0.015,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1739481398639,0.015,2666.3,2665.9,6.75099]
["bitfinex","ETHUSD",1739481399169,0.565,2666.3,2665.9,6.75099]
["bitfinex","ETHUSD",1739481399368,0.565,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739481399770,0.565,2666.3,2665.9,6.75099]
["bitfinex","ETHUSD",1739481400982,0.565,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739481400983,0.015,2666.1,2665.9,3.0]
["bitfinex","ETHUSD",1739481403288,0.015,2666.1,2666.0,6.75093]
["bitfinex","ETHUSD",1739481403583,0.015,2666.1,2666.0,3.0]
["bitfinex","ETHUSD",1739481403761,0.015,2666.1,2665.9,3.75097]
["bitfinex","ETHUSD",1739481404485,0.015,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739481405907,0.015,2666.1,2665.8,6.75121]
["bitfinex","ETHUSD",1739481406052,0.015,2666.1,2665.9,3.0]
["bitfinex","ETHUSD",1739481406390,0.015,2666.1,2665.9,6.75103]
["bitfinex","ETHUSD",1739481406608,0.015,2666.1,2665.7,7.37503544]
["bitfinex","ETHUSD",1739481406893,0.015,2666.1,2665.8,6.75114]
["bitfinex","ETHUSD",1739481407373,0.015,2666.1,2665.9,3.75103]
["bitfinex","ETHUSD",1739481407893,0.015,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739481408790,0.015,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739481409489,0.015,2666.1,2665.9,3.75102]
["bitfinex","ETHUSD",1739481410289,0.015,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739481411093,0.015,2666.1,2665.9,3.75102]
["bitfinex","ETHUSD",1739481411301,0.015,2666.1,2665.9,7.502]
["bitfinex","ETHUSD",1739481413058,0.015,2666.1,2665.9,7.50197]
["bitfinex","ETHUSD",1739481413270,0.015,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739481415911,0.015,2666.1,2665.8,6.75116]
["bitfinex","ETHUSD",1739481416067,0.015,2665.9,2665.8,6.75116]
["bitfinex","ETHUSD",1739481419328,1.3455,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1739481419633,1.3455,2666.2,2665.8,3.0]
["bitfinex","ETHUSD",1739481419792,0.015,2666.0,2665.8,3.0]
["bitfinex","ETHUSD",1739481420306,0.015,2666.1,2665.8,6.75113]
["bitfinex","ETHUSD",1739481421125,0.015,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739481421283,0.015,2666.1,2665.9,3.75097]
["bitfinex","ETHUSD",1739481421484,0.015,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739481421686,6.1012,2666.4,2665.9,4.57445]
["bitfinex","ETHUSD",1739481422013,6.1012,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1739481422527,0.015,2666.2,2666.0,3.75087]
["bitfinex","ETHUSD",1739481423635,0.015,2666.3,2666.0,3.75087]
["bitfinex","ETHUSD",1739481423819,0.015,2666.3,2666.1,3.75067]
["bitfinex","ETHUSD",1739481423820,0.565,2666.3,2666.1,3.75067]
["bitfinex","ETHUSD",1739481424421,0.565,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481425027,5.885,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481425799,5.335,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481426322,5.335,2666.3,2666.2,4.500793]
["bitfinex","ETHUSD",1739481426517,5.335,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481427430,5.335,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739481428135,5.335,2666.3,2666.0,3.7509]
["bitfinex","ETHUSD",1739481428290,5.335,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481428843,5.335,2666.3,2666.0,7.50175]
["bitfinex","ETHUSD",1739481429136,5.335,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1739481431438,5.335,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481433435,5.335,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739481433436,5.335,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739481434126,5.335,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481435323,5.335,2666.3,2665.9,4.57435]
["bitfinex","ETHUSD",1739481435529,5.335,2666.3,2666.0,3.75087]
["bitfinex","ETHUSD",1739481437556,0.8126,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1739481437756,0.015,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1739481437959,0.015,2665.7,2665.6,6.7515]
["bitfinex","ETHUSD",1739481440251,0.015,2665.7,2665.6,7.877353]
["bitfinex","ETHUSD",1739481440443,0.015,2665.7,2665.6,8.661053]
["bitfinex","ETHUSD",1739481443062,5.32,2665.8,2665.6,8.661053]
["bitfinex","ETHUSD",1739481443213,5.32,2665.8,2665.7,7.57255947]
["bitfinex","ETHUSD",1739481443414,6.0916,2666.6,2666.4,3.7503]
["bitfinex","ETHUSD",1739481443631,5.32,2666.6,2666.4,3.7503]
["bitfinex","ETHUSD",1739481443869,0.015,2666.5,2666.2,8.28481]
["bitfinex","ETHUSD",1739481444268,0.7716,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1739481444574,0.565,2666.3,2665.8,11.90964544]
["bitfinex","ETHUSD",1739481444875,9.63558,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1739481445047,9.63558,2666.3,2665.8,3.7511]
["bitfinex","ETHUSD",1739481445446,0.015,2665.9,2665.7,3.75132]
["bitfinex","ETHUSD",1739481445648,0.015,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1739481446173,0.015,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1739481446673,0.015,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739481447301,0.015,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739481447463,0.015,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739481447632,0.796,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739481448148,0.015,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739481448649,0.015,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739481448970,5.335,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1739481449697,5.335,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739481451173,5.335,2666.1,2666.0,4.52683]
["bitfinex","ETHUSD",1739481451376,5.335,2666.1,2666.0,5.63939454]
["bitfinex","ETHUSD",1739481451873,5.335,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739481452670,5.335,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739481452870,5.335,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1739481453078,9.08581,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1739481453252,0.015,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1739481453778,0.015,2666.0,2665.6,6.75148]
["bitfinex","ETHUSD",1739481454134,0.565,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1739481454376,0.565,2665.8,2665.5,3.75155]
["bitfinex","ETHUSD",1739481454731,5.885,2665.8,2665.5,3.75155]
["bitfinex","ETHUSD",1739481455971,5.885,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1739481456178,5.885,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739481456348,5.335,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739481456553,5.335,2665.8,2665.7,4.57565]
["bitfinex","ETHUSD",1739481456876,5.335,2665.8,2665.7,5.77073554]
["bitfinex","ETHUSD",1739481458381,5.335,2665.8,2665.7,4.57565]
["bitfinex","ETHUSD",1739481459892,5.335,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739481463488,5.335,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1739481466680,0.015,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1739481466900,0.015,2665.8,2665.7,7.56495899]
["bitfinex","ETHUSD",1739481467065,5.32,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739481467982,5.335,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739481468789,0.0075,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739481469560,0.0075,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739481469913,0.0075,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739481470196,0.0075,2666.0,2665.9,3.75099]
["bitfinex","ETHUSD",1739481470390,0.0075,2666.0,2665.8,6.75119]
["bitfinex","ETHUSD",1739481471497,0.0075,2666.0,2665.8,3.0]
["bitfinex","ETHUSD",1739481471861,0.0075,2665.9,2665.8,3.0]
["bitfinex","ETHUSD",1739481472585,5.885,2665.9,2665.8,3.0]
["bitfinex","ETHUSD",1739481473099,5.885,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1739481474659,5.335,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1739481474958,5.335,2665.9,2665.8,7.801457]
["bitfinex","ETHUSD",1739481480687,5.335,2665.9,2665.8,8.604057]
["bitfinex","ETHUSD",1739481483181,7.59,2665.9,2665.8,8.604057]
["bitfinex","ETHUSD",1739481483365,5.335,2665.9,2665.8,8.604057]
["bitfinex","ETHUSD",1739481483677,5.335,2665.9,2665.8,6.75121]
["bitfinex","ETHUSD",1739481483831,5.335,2665.9,2665.8,3.0]
["bitfinex","ETHUSD",1739481484037,0.0075,2665.8,2665.7,6.75126]
["bitfinex","ETHUSD",1739481485038,0.0075,2665.8,2665.7,8.50936419]
["bitfinex","ETHUSD",1739481485640,0.0075,2665.8,2665.7,6.75126]
["bitfinex","ETHUSD",1739481485872,0.0075,2665.8,2665.7,8.16414577]
["bitfinex","ETHUSD",1739481487559,0.0075,2665.8,2665.7,8.96644577]
["bitfinex","ETHUSD",1739481491512,0.0075,2665.8,2665.7,8.16414577]
["bitfinex","ETHUSD",1739481491710,0.0075,2665.8,2665.7,6.75126]
["bitfinex","ETHUSD",1739481493407,0.0075,2665.8,2665.7,6.78876964]
["bitfinex","ETHUSD",1739481493964,0.0075,2665.8,2665.7,6.75126]
["bitfinex","ETHUSD",1739481498145,0.0075,2665.8,2665.7,6.78876963]
["bitfinex","ETHUSD",1739481501921,0.0075,2665.8,2665.7,6.75126]
["bitfinex","ETHUSD",1739481503451,0.0075,2665.8,2665.7,8.24437577]
["bitfinex","ETHUSD",1739481505233,5.32,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739481505409,5.335,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739481506351,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739481506551,0.015,2666.2,2666.1,7.41440073]
["bitfinex","ETHUSD",1739481506753,0.76402687,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739481507366,0.77902687,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739481508209,0.77902687,2666.6,2666.4,1.75731511]
["bitfinex","ETHUSD",1739481508210,0.0075,2666.5,2666.4,1.75731511]
["bitfinex","ETHUSD",1739481509167,0.0075,2666.5,2666.3,3.75041]
["bitfinex","ETHUSD",1739481509659,0.0075,2666.5,2666.4,5.50768511]
["bitfinex","ETHUSD",1739481510342,0.0075,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1739481510516,0.0075,2666.5,2666.2,1.75731511]
["bitfinex","ETHUSD",1739481510917,0.015,2666.5,2666.2,1.75731511]
["bitfinex","ETHUSD",1739481511114,0.0075,2666.3,2666.1,6.75077]
["bitfinex","ETHUSD",1739481513369,0.0075,2666.2,2666.1,6.75077]
["bitfinex","ETHUSD",1739481515443,0.0075,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481516167,0.0075,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739481516472,0.0075,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1739481516767,0.015,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1739481519582,5.32,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1739481519745,5.32,2666.5,2666.4,9.248023]
["bitfinex","ETHUSD",1739481519947,5.335,2666.5,2666.4,9.248023]
["bitfinex","ETHUSD",1739481520182,0.015,2666.5,2666.4,9.248023]
["bitfinex","ETHUSD",1739481520760,5.32,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481520957,5.32,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739481521685,5.335,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739481521887,5.335,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739481521888,0.015,2666.9,2666.8,3.7498]
["bitfinex","ETHUSD",1739481522269,0.015,2666.7,2666.6,6.75007]
["bitfinex","ETHUSD",1739481526904,0.015,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1739481527078,0.015,2666.7,2666.6,3.0]
["bitfinex","ETHUSD",1739481527417,0.015,2666.7,2666.4,3.75034]
["bitfinex","ETHUSD",1739481527582,0.015,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739481529605,0.015,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1739481532210,0.015,2666.7,2666.6,3.0]
["bitfinex","ETHUSD",1739481533080,0.015,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739481533376,0.015,2666.5,2666.0,3.75081]
["bitfinex","ETHUSD",1739481533681,0.015,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1739481535515,0.015,2666.5,2666.1,6.75077]
["bitfinex","ETHUSD",1739481535939,0.7798,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1739481536550,0.7798,2666.4,2666.0,6.75092]
["bitfinex","ETHUSD",1739481536551,0.015,2666.3,2666.0,6.75092]
["bitfinex","ETHUSD",1739481537039,0.015,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739481537242,0.015,2666.3,2665.8,6.75121]
["bitfinex","ETHUSD",1739481537494,9.08558,2666.3,2665.8,6.75121]
["bitfinex","ETHUSD",1739481537650,0.015,2666.1,2665.8,6.75121]
["bitfinex","ETHUSD",1739481537860,0.015,2666.1,2665.7,3.75124]
["bitfinex","ETHUSD",1739481538412,3.7658,2666.1,2665.7,3.75124]
["bitfinex","ETHUSD",1739481538617,0.015,2665.9,2665.7,3.75124]
["bitfinex","ETHUSD",1739481540527,0.015,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739481541065,5.335,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739481544535,5.335,2665.9,2665.8,8.256155]
["bitfinex","ETHUSD",1739481546086,5.32,2665.9,2665.8,8.256155]
["bitfinex","ETHUSD",1739481547084,0.015,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1739481547230,0.015,2666.3,2666.0,3.75082]
["bitfinex","ETHUSD",1739481548054,0.565,2666.3,2666.0,3.75082]
["bitfinex","ETHUSD",1739481548487,0.565,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1739481548914,0.565,2666.3,2666.1,3.75072]
["bitfinex","ETHUSD",1739481551912,0.565,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1739481552077,0.565,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481552477,0.565,2666.3,2666.1,3.75069]
["bitfinex","ETHUSD",1739481552876,5.885,2666.3,2666.1,3.75069]
["bitfinex","ETHUSD",1739481553196,5.885,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481555527,5.335,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481558326,6.1549,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481558510,5.335,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481558677,5.335,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739481558997,5.335,2666.3,2666.1,3.7507]
["bitfinex","ETHUSD",1739481559386,5.335,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739481560026,5.335,2666.3,2665.9,7.50196]
["bitfinex","ETHUSD",1739481560198,5.335,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1739481560416,0.0075,2666.1,2666.0,3.75091]
["bitfinex","ETHUSD",1739481560582,0.0075,2666.1,2666.0,8.42674644]
["bitfinex","ETHUSD",1739481560934,0.015,2666.2,2666.1,3.75078]
["bitfinex","ETHUSD",1739481561285,0.8238,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739481561632,0.8238,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1739481561633,0.8238,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1739481561998,0.8238,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739481562209,0.015,2666.2,2666.1,4.500961]
["bitfinex","ETHUSD",1739481563289,5.32,2666.3,2666.2,6.75065]
["bitfinex","ETHUSD",1739481564110,5.32,2666.3,2666.2,7.10005308]
["bitfinex","ETHUSD",1739481565309,5.32,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1739481565636,5.32,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1739481566349,0.015,2667.1,2666.9,7.49917]
["bitfinex","ETHUSD",1739481566493,0.015,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1739481567442,0.015,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739481568639,0.015,2667.1,2667.0,4.49944]
["bitfinex","ETHUSD",1739481568801,0.015,2667.1,2667.0,5.27274]
["bitfinex","ETHUSD",1739481568997,0.015,2667.1,2667.0,8.27274]
["bitfinex","ETHUSD",1739481571445,5.32,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739481571641,3.00148441,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739481571642,5.32,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739481571938,5.335,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739481576249,5.335,2667.7,2667.6,4.573758]
["bitfinex","ETHUSD",1739481577506,5.335,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739481579361,5.3275,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739481579560,6.1414,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739481579752,5.32,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739481580670,5.335,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739481584470,5.335,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1739481584764,5.335,2668.2,2668.0,7.49616]
["bitfinex","ETHUSD",1739481585554,5.335,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739481589280,5.335,2668.2,2668.1,5.275084]
["bitfinex","ETHUSD",1739481590689,5.335,2668.2,2668.1,4.52548]
["bitfinex","ETHUSD",1739481596907,5.335,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739481599316,6.1156,2668.2,2668.0,3.74806]
["bitfinex","ETHUSD",1739481599622,0.565,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1739481599912,0.015,2667.9,2667.7,6.74846]
["bitfinex","ETHUSD",1739481600218,0.015,2667.9,2667.6,6.74865]
["bitfinex","ETHUSD",1739481600380,0.565,2667.9,2667.6,3.0]
["bitfinex","ETHUSD",1739481600582,0.565,2667.7,2667.5,3.74869]
["bitfinex","ETHUSD",1739481600808,5.885,2667.7,2667.5,3.74869]
["bitfinex","ETHUSD",1739481601004,5.885,2667.7,2667.1,0.756]
["bitfinex","ETHUSD",1739481601203,0.565,2667.5,2667.0,7.37504744]
["bitfinex","ETHUSD",1739481601410,0.0075,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1739481601615,0.7986,2667.2,2667.1,6.74936]
["bitfinex","ETHUSD",1739481601794,1.3486,2667.2,2667.1,0.34838869]
["bitfinex","ETHUSD",1739481602225,6.6686,2667.2,2667.1,0.34838869]
["bitfinex","ETHUSD",1739481602583,10.41785,2667.2,2667.1,0.34838869]
["bitfinex","ETHUSD",1739481602784,12.67285,2667.2,2667.1,0.34838869]
["bitfinex","ETHUSD",1739481603109,0.565,2667.1,2666.7,3.74989]
["bitfinex","ETHUSD",1739481603309,0.565,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1739481603506,0.565,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1739481603699,0.565,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739481603905,0.565,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1739481605088,0.565,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1739481605502,0.565,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1739481606323,0.015,2666.9,2666.8,3.74973]
["bitfinex","ETHUSD",1739481606501,5.335,2666.9,2666.6,3.74996]
["bitfinex","ETHUSD",1739481607113,5.335,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481607727,5.335,2666.9,2666.8,4.499787]
["bitfinex","ETHUSD",1739481607928,5.335,2666.9,2666.8,5.316987]
["bitfinex","ETHUSD",1739481608991,5.335,2666.9,2666.8,8.316987]
["bitfinex","ETHUSD",1739481609385,5.335,2666.9,2666.8,7.499787]
["bitfinex","ETHUSD",1739481610531,5.335,2666.9,2666.8,6.74981]
["bitfinex","ETHUSD",1739481611933,6.6595,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1739481612317,6.6595,2666.9,2666.6,6.75001]
["bitfinex","ETHUSD",1739481612723,6.6595,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739481615936,6.6595,2666.9,2666.7,7.49983]
["bitfinex","ETHUSD",1739481616123,6.6595,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481616435,5.885,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481617224,8.14,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1739481617937,8.14,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481618433,7.59,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481618634,5.335,2666.9,2666.8,4.499779]
["bitfinex","ETHUSD",1739481620330,7.59,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481625769,7.59,2666.9,2666.5,3.7903]
["bitfinex","ETHUSD",1739481625971,0.015,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739481626149,0.015,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1739481626348,7.59,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739481627281,7.59,2666.7,2666.5,3.75017]
["bitfinex","ETHUSD",1739481627446,2.27,2666.5,2666.4,3.34988853]
["bitfinex","ETHUSD",1739481628676,2.82,2666.5,2666.4,3.34988853]
["bitfinex","ETHUSD",1739481628836,3.6024,2666.5,2666.4,3.34988853]
["bitfinex","ETHUSD",1739481632696,12.69199004,2666.5,2666.4,3.40859235]
["bitfinex","ETHUSD",1739481632869,12.67263,2666.5,2666.4,3.40859235]
["bitfinex","ETHUSD",1739481633265,8.9224,2666.5,2666.4,3.40859235]
["bitfinex","ETHUSD",1739481633577,5.335,2666.5,2666.4,11.12546903]
["bitfinex","ETHUSD",1739481634078,5.335,2666.5,2666.4,11.90296903]
["bitfinex","ETHUSD",1739481634577,5.335,2666.5,2666.4,12.25205887]
["bitfinex","ETHUSD",1739481635539,5.335,2666.5,2665.4,4.05167]
["bitfinex","ETHUSD",1739481635540,2.82,2666.5,2665.3,0.33378276]
["bitfinex","ETHUSD",1739481635740,2.82,2666.5,2665.1,0.7713]
["bitfinex","ETHUSD",1739481635741,2.82,2665.8,2665.1,0.7713]
["bitfinex","ETHUSD",1739481635989,2.805,2665.8,2665.1,0.7713]
["bitfinex","ETHUSD",1739481636156,2.805,2665.8,2665.5,3.75159]
["bitfinex","ETHUSD",1739481636787,0.015,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739481636988,5.32,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1739481637189,0.8213,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1739481637504,0.015,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739481637708,0.565,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739481638574,0.565,2666.4,2665.9,4.201947]
["bitfinex","ETHUSD",1739481639583,4.3154,2666.4,2665.9,0.450977]
["bitfinex","ETHUSD",1739481639906,0.0075,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739481640206,0.0075,2665.8,2665.3,4.51068]
["bitfinex","ETHUSD",1739481640565,0.015,2665.9,2665.3,0.7588]
["bitfinex","ETHUSD",1739481640911,5.335,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1739481641205,5.335,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1739481641575,5.335,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739481642013,5.335,2665.9,2665.4,3.75165]
["bitfinex","ETHUSD",1739481642310,5.335,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1739481642974,5.335,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1739481644610,5.335,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1739481646212,5.335,2665.9,2665.4,0.451045]
["bitfinex","ETHUSD",1739481646377,5.335,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739481646988,5.335,2665.9,2665.8,8.32151608]
["bitfinex","ETHUSD",1739481647189,5.3275,2665.9,2665.8,8.32151608]
["bitfinex","ETHUSD",1739481649612,5.3275,2665.9,2665.8,7.56751]
["bitfinex","ETHUSD",1739481649926,5.335,2665.9,2665.8,3.0]
["bitfinex","ETHUSD",1739481650313,5.335,2665.9,2665.8,6.78637609]
["bitfinex","ETHUSD",1739481650501,5.3275,2665.9,2665.8,6.78637609]
["bitfinex","ETHUSD",1739481650686,5.3275,2665.9,2665.8,7.54877609]
["bitfinex","ETHUSD",1739481650885,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739481651292,0.015,2666.2,2666.1,3.78625018]
["bitfinex","ETHUSD",1739481655118,0.015,2666.2,2666.1,0.03546018]
["bitfinex","ETHUSD",1739481655302,0.015,2666.2,2666.1,3.78625018]
["bitfinex","ETHUSD",1739481656891,0.015,2666.2,2666.1,0.03546018]
["bitfinex","ETHUSD",1739481657591,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739481657895,0.015,2666.2,2666.1,3.78625018]
["bitfinex","ETHUSD",1739481661435,0.015,2666.2,2666.1,0.03546018]
["bitfinex","ETHUSD",1739481662723,5.335,2666.2,2666.1,0.03546018]
["bitfinex","ETHUSD",1739481662924,5.335,2666.2,2666.1,3.78625018]
["bitfinex","ETHUSD",1739481663250,5.335,2666.2,2666.1,0.03546018]
["bitfinex","ETHUSD",1739481664528,5.335,2666.2,2666.1,3.78625018]
["bitfinex","ETHUSD",1739481669665,5.335,2666.2,2666.1,3.78625018]
["bitfinex","ETHUSD",1739481675884,5.335,2666.2,2666.1,4.13554369]
["bitfinex","ETHUSD",1739481681586,5.32,2666.2,2666.1,4.13554369]
["bitfinex","ETHUSD",1739481682374,5.335,2666.2,2666.1,4.13554369]
["bitfinex","ETHUSD",1739481687480,5.335,2666.2,2666.1,4.10008351]
["bitfinex","ETHUSD",1739481688164,5.32,2666.2,2666.1,4.10008351]
["bitfinex","ETHUSD",1739481688689,0.015,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739481690795,0.015,2666.5,2666.4,4.09986145]
["bitfinex","ETHUSD",1739481692607,5.335,2666.5,2666.4,4.09986145]
["bitfinex","ETHUSD",1739481693031,5.335,2666.5,2666.4,0.34949145]
["bitfinex","ETHUSD",1739481694103,5.335,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1739481695392,5.335,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739481699045,5.335,2666.5,2666.4,4.09998099]
["bitfinex","ETHUSD",1739481700815,5.32,2666.5,2666.4,5.66112909]
["bitfinex","ETHUSD",1739481701111,0.8403,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1739481701240,0.8403,2666.9,2666.4,4.09992099]
["bitfinex","ETHUSD",1739481701241,0.0075,2666.7,2666.4,4.09992099]
["bitfinex","ETHUSD",1739481701440,0.015,2666.7,2666.4,4.09992099]
["bitfinex","ETHUSD",1739481701694,0.0075,2666.5,2666.4,0.34961099]
["bitfinex","ETHUSD",1739481701902,0.8286,2666.5,2666.4,0.34961099]
["bitfinex","ETHUSD",1739481702599,0.0075,2666.4,2666.3,6.75043]
["bitfinex","ETHUSD",1739481703672,0.0075,2666.4,2666.3,3.0]
["bitfinex","ETHUSD",1739481703914,0.0075,2666.4,2666.3,3.34961265]
["bitfinex","ETHUSD",1739481704290,0.0075,2666.4,2666.3,4.10012265]
["bitfinex","ETHUSD",1739481704721,0.0075,2666.4,2666.3,7.10012265]
["bitfinex","ETHUSD",1739481705386,2.82,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739481706410,0.015,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739481707125,0.015,2666.6,2666.5,4.09984265]
["bitfinex","ETHUSD",1739481707289,5.335,2666.6,2666.5,4.09984265]
["bitfinex","ETHUSD",1739481711750,5.335,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739481714264,5.335,2666.6,2666.5,4.09950309]
["bitfinex","ETHUSD",1739481715063,6.7109,2666.6,2666.5,0.34927309]
["bitfinex","ETHUSD",1739481715567,8.9659,2666.6,2666.5,0.34927309]
["bitfinex","ETHUSD",1739481716204,0.565,2666.5,2666.4,3.75035]
["bitfinex","ETHUSD",1739481717659,0.565,2666.5,2666.3,6.75037]
["bitfinex","ETHUSD",1739481717660,2.82,2666.5,2666.3,6.75037]
["bitfinex","ETHUSD",1739481717867,2.82,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739481718077,2.82,2666.5,2666.4,4.09970298]
["bitfinex","ETHUSD",1739481718641,2.82,2666.5,2666.4,0.34933298]
["bitfinex","ETHUSD",1739481718842,2.82,2666.5,2666.4,4.09970298]
["bitfinex","ETHUSD",1739481719341,8.14,2666.5,2666.4,4.09970298]
["bitfinex","ETHUSD",1739481720127,8.14,2666.5,2666.4,0.34933298]
["bitfinex","ETHUSD",1739481720678,8.14,2666.5,2666.4,4.09970298]
["bitfinex","ETHUSD",1739481721073,5.3275,2666.5,2666.4,4.88270298]
["bitfinex","ETHUSD",1739481721224,5.3275,2666.5,2666.4,4.09970298]
["bitfinex","ETHUSD",1739481721424,5.335,2666.5,2666.4,4.09970298]
["bitfinex","ETHUSD",1739481721678,5.885,2666.5,2666.4,0.34933298]
["bitfinex","ETHUSD",1739481723174,5.885,2666.5,2666.4,4.09970298]
["bitfinex","ETHUSD",1739481724479,5.335,2666.5,2666.4,5.95161128]
["bitfinex","ETHUSD",1739481724622,5.3275,2666.5,2666.4,5.95161128]
["bitfinex","ETHUSD",1739481726027,5.32,2666.5,2666.4,5.95161128]
["bitfinex","ETHUSD",1739481727020,0.015,2666.8,2666.4,5.95161128]
["bitfinex","ETHUSD",1739481727280,0.015,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481728179,5.32,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739481728534,0.015,2667.0,2666.9,3.74965]
["bitfinex","ETHUSD",1739481730185,0.565,2667.0,2666.9,3.74965]
["bitfinex","ETHUSD",1739481730878,0.565,2667.0,2666.7,5.50748911]
["bitfinex","ETHUSD",1739481731079,5.885,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739481731388,5.885,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1739481732446,5.885,2667.0,2666.7,7.49974]
["bitfinex","ETHUSD",1739481732780,5.885,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739481733137,5.885,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1739481734600,5.335,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739481736193,5.335,2667.0,2666.8,3.74978]
["bitfinex","ETHUSD",1739481736363,5.335,2667.0,2666.8,7.49952]
["bitfinex","ETHUSD",1739481737186,5.335,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1739481737512,5.335,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739481738407,5.335,2667.0,2666.8,4.32985009]
["bitfinex","ETHUSD",1739481738408,5.335,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739481738713,5.335,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739481741517,3.5881,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481741817,3.5881,2666.9,2665.7,3.75123]
["bitfinex","ETHUSD",1739481741818,3.5956,2666.9,2666.4,0.75]
["bitfinex","ETHUSD",1739481742023,3.5956,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1739481742509,3.5956,2666.9,2666.4,3.75]
["bitfinex","ETHUSD",1739481742712,3.5956,2666.9,2666.5,0.55075491]
["bitfinex","ETHUSD",1739481742912,0.015,2666.7,2666.6,3.75006]
["bitfinex","ETHUSD",1739481743481,0.015,2666.7,2666.6,6.75006]
["bitfinex","ETHUSD",1739481748832,5.335,2666.7,2666.6,6.75006]
["bitfinex","ETHUSD",1739481749821,5.32,2666.7,2666.6,6.75006]
["bitfinex","ETHUSD",1739481750032,5.32,2666.7,2666.6,8.80084091]
["bitfinex","ETHUSD",1739481753142,5.335,2666.7,2666.6,6.75006]
["bitfinex","ETHUSD",1739481753320,5.335,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1739481753724,5.335,2666.7,2666.6,3.0]
["bitfinex","ETHUSD",1739481754421,5.335,2666.7,2666.6,6.75009]
["bitfinex","ETHUSD",1739481754744,5.885,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1739481754936,0.565,2666.6,2666.5,3.75021]
["bitfinex","ETHUSD",1739481756043,2.82,2666.6,2666.5,3.75021]
["bitfinex","ETHUSD",1739481756248,3.5856,2666.6,2666.4,3.75033]
["bitfinex","ETHUSD",1739481757044,3.5856,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739481757253,3.0356,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739481757544,0.55,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739481757852,0.015,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739481759661,0.015,2666.4,2666.3,5.50805911]
["bitfinex","ETHUSD",1739481760466,2.255,2666.6,2666.3,5.50805911]
["bitfinex","ETHUSD",1739481760467,5.32,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739481760869,5.335,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739481795604,0.015,2666.6,2666.5,7.50039]
["bitfinex","ETHUSD",1739481795806,0.015,2666.6,2666.5,3.75017]
["bitfinex","ETHUSD",1739481798923,2.82,2666.6,2666.5,3.75017]
["bitfinex","ETHUSD",1739481802424,8.14,2666.6,2666.5,3.75017]
["bitfinex","ETHUSD",1739481803770,8.14,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1739481803970,2.82,2666.4,2666.3,3.75045]
["bitfinex","ETHUSD",1739481808357,8.14,2666.4,2666.3,3.75045]
["bitfinex","ETHUSD",1739481809887,8.14,2666.4,2666.1,1.75754911]
["bitfinex","ETHUSD",1739481810195,8.14,2666.4,2666.2,3.75059]
["bitfinex","ETHUSD",1739481810414,8.14,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739481811081,2.82,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739481819562,0.015,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739481819768,0.015,2666.4,2666.3,6.51563702]
["bitfinex","ETHUSD",1739481820100,0.0075,2666.4,2666.3,6.51563702]
["bitfinex","ETHUSD",1739481822984,0.0075,2666.7,2666.3,9.51563702]
["bitfinex","ETHUSD",1739481823317,2.255,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739481823540,2.27,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739481823919,0.015,2667.0,2666.9,3.74966]
["bitfinex","ETHUSD",1739481824739,0.0075,2667.0,2666.9,3.74966]
["bitfinex","ETHUSD",1739481824944,0.565,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739481825141,0.58436004,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739481825340,0.58436004,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1739481825540,2.83936004,2667.1,2666.6,10.03920911]
["bitfinex","ETHUSD",1739481825861,2.82,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1739481827017,2.82,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1739481828247,2.82,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481829780,0.565,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739481830846,0.7855,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1739481831066,2.255,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1739481831579,2.82,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1739481831747,2.82,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739481832270,2.82,2667.1,2666.8,7.49955]
["bitfinex","ETHUSD",1739481832475,2.82,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1739481833435,2.82,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739481834494,0.7714,2667.8,2667.0,7.19135202]
["bitfinex","ETHUSD",1739481834634,0.015,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1739481834835,0.565,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1739481835330,0.565,2667.7,2667.3,7.49808]
["bitfinex","ETHUSD",1739481835531,2.82,2667.5,2667.3,3.74904]
["bitfinex","ETHUSD",1739481835728,2.82,2667.5,2667.3,4.67460891]
["bitfinex","ETHUSD",1739481836183,2.82,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739481836331,0.7932,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739481836531,2.255,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739481836753,0.7932,2668.3,2667.9,3.74814]
["bitfinex","ETHUSD",1739481836962,0.7932,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739481837142,0.565,2668.2,2668.1,7.49594]
["bitfinex","ETHUSD",1739481837349,0.565,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1739481838060,0.015,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1739481838575,0.015,2668.2,2668.1,4.58017]
["bitfinex","ETHUSD",1739481839840,0.0075,2668.3,2668.2,3.74783]
["bitfinex","ETHUSD",1739481842747,3.0482,2669.0,2668.6,4.57938]
["bitfinex","ETHUSD",1739481842967,0.565,2668.9,2668.6,4.57938]
["bitfinex","ETHUSD",1739481843164,0.565,2668.9,2668.4,4.57967]
["bitfinex","ETHUSD",1739481843524,0.565,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1739481843793,4.31187,2668.9,2668.4,4.57967]
["bitfinex","ETHUSD",1739481844154,0.565,2668.9,2668.5,3.74731]
["bitfinex","ETHUSD",1739481844383,0.565,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739481844686,4.31188,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739481844867,0.565,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739481845572,4.31193,2668.9,2668.4,5.037717]
["bitfinex","ETHUSD",1739481846594,0.0075,2668.6,2668.4,0.457967]
["bitfinex","ETHUSD",1739481846794,0.0075,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739481846970,0.565,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739481847290,4.312,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739481847494,0.565,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739481847696,0.565,2668.8,2668.5,4.54139]
["bitfinex","ETHUSD",1739481847853,0.565,2668.8,2668.6,3.74718]
["bitfinex","ETHUSD",1739481848054,0.565,2668.8,2668.5,4.54139]
["bitfinex","ETHUSD",1739481849554,0.565,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1739481850531,0.565,2668.8,2668.6,7.49438]
["bitfinex","ETHUSD",1739481850702,0.565,2668.8,2668.6,7.49435]
["bitfinex","ETHUSD",1739481850903,0.565,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739481852843,0.565,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1739481852989,0.565,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739481853189,0.8275,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1739481853389,0.565,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1739481853687,0.565,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739481853888,0.565,2669.2,2668.7,4.575871]
["bitfinex","ETHUSD",1739481853889,0.565,2669.2,2669.0,3.74662]
["bitfinex","ETHUSD",1739481854102,0.565,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739481854103,0.015,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739481854397,4.57337,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1739481854611,0.55,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1739481854929,0.8275,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1739481855223,0.015,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739481855812,4.84696,2669.9,2669.4,3.74616]
["bitfinex","ETHUSD",1739481856235,0.015,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739481856522,0.015,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739481856925,2.82,2669.9,2669.3,0.7734]
["bitfinex","ETHUSD",1739481857229,2.82,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1739481857837,2.82,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1739481858130,2.82,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1739481858493,0.7875,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1739481858713,0.7875,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1739481858923,3.0425,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739481859129,0.015,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1739481859534,0.015,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739481860293,0.015,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739481860635,0.015,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739481860931,0.015,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739481861127,0.015,2670.1,2669.9,0.749126]
["bitfinex","ETHUSD",1739481862301,0.015,2670.1,2669.9,4.494536]
["bitfinex","ETHUSD",1739481862509,0.015,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1739481863127,0.015,2670.1,2670.0,0.7657]
["bitfinex","ETHUSD",1739481863333,0.015,2670.1,2670.0,4.51101]
["bitfinex","ETHUSD",1739481863491,0.015,2670.1,2670.0,0.7657]
["bitfinex","ETHUSD",1739481863696,0.015,2670.1,2670.0,4.51101]
["bitfinex","ETHUSD",1739481863890,0.015,2670.1,2670.0,5.336649]
["bitfinex","ETHUSD",1739481864844,0.015,2670.1,2670.0,0.825639]
["bitfinex","ETHUSD",1739481866020,0.015,2670.1,2670.0,4.570949]
["bitfinex","ETHUSD",1739481866337,0.015,2670.1,2670.0,0.825639]
["bitfinex","ETHUSD",1739481866701,0.015,2670.1,2670.0,4.570949]
["bitfinex","ETHUSD",1739481867038,0.015,2670.1,2670.0,0.825639]
["bitfinex","ETHUSD",1739481868229,0.015,2670.1,2669.8,3.74547]
["bitfinex","ETHUSD",1739481868428,0.0075,2669.9,2669.6,0.7745]
["bitfinex","ETHUSD",1739481868600,0.0075,2669.9,2669.6,4.52031]
["bitfinex","ETHUSD",1739481868799,0.0075,2669.9,2669.4,4.52052]
["bitfinex","ETHUSD",1739481868999,0.0075,2669.9,2669.5,4.235696]
["bitfinex","ETHUSD",1739481869195,0.0075,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1739481869934,0.0075,2669.9,2669.5,0.489786]
["bitfinex","ETHUSD",1739481869935,0.0075,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739481870139,0.0075,2669.9,2669.6,3.74576]
["bitfinex","ETHUSD",1739481870298,0.015,2669.9,2669.5,4.235686]
["bitfinex","ETHUSD",1739481870503,0.015,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1739481870710,0.015,2669.7,2669.3,4.12354]
["bitfinex","ETHUSD",1739481871141,0.015,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1739481871513,0.015,2669.7,2669.3,0.37734]
["bitfinex","ETHUSD",1739481871713,0.015,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739481872308,5.335,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739481872804,0.015,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1739481873005,0.015,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1739481874106,4.31131,2669.3,2668.7,1.581241]
["bitfinex","ETHUSD",1739481874441,0.015,2669.1,2668.7,3.7524]
["bitfinex","ETHUSD",1739481874645,3.7617,2669.1,2668.7,3.7524]
["bitfinex","ETHUSD",1739481874947,3.7617,2669.1,2668.7,0.7524]
["bitfinex","ETHUSD",1739481875145,9.0817,2669.1,2668.7,0.7524]
["bitfinex","ETHUSD",1739481875443,5.335,2669.1,2668.7,7.49946]
["bitfinex","ETHUSD",1739481875643,5.335,2669.1,2668.7,8.624126]
["bitfinex","ETHUSD",1739481876847,5.335,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739481876848,0.015,2668.7,2668.5,3.74731]
["bitfinex","ETHUSD",1739481877143,5.335,2668.7,2668.5,3.74731]
["bitfinex","ETHUSD",1739481877576,5.885,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739481879317,5.32,2668.7,2668.6,7.50428]
["bitfinex","ETHUSD",1739481879517,5.32,2668.7,2668.6,8.9914501]
["bitfinex","ETHUSD",1739481882618,6.1061,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739481883155,6.1061,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1739481883359,6.1061,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739481883656,6.1061,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1739481884152,0.015,2669.1,2669.0,3.7467]
["bitfinex","ETHUSD",1739481884450,0.015,2669.1,2669.0,5.276955]
["bitfinex","ETHUSD",1739481885040,5.32,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739481885378,5.32,2669.7,2669.4,3.74606]
["bitfinex","ETHUSD",1739481885521,0.015,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1739481886260,0.015,2669.6,2669.3,7.49243]
["bitfinex","ETHUSD",1739481886455,0.015,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1739481886753,0.015,2669.6,2669.2,3.74633]
["bitfinex","ETHUSD",1739481886954,2.27,2669.6,2669.2,4.9357061]
["bitfinex","ETHUSD",1739481887252,0.015,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739481887625,0.565,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739481888015,2.82,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739481888652,0.015,2669.1,2669.0,3.74665]
["bitfinex","ETHUSD",1739481892063,0.565,2669.3,2668.8,0.7574]
["bitfinex","ETHUSD",1739481892234,0.015,2668.4,2667.6,3.74855]
["bitfinex","ETHUSD",1739481892435,9.36080356,2668.4,2667.7,0.8203]
["bitfinex","ETHUSD",1739481892653,0.565,2668.2,2667.7,0.8203]
["bitfinex","ETHUSD",1739481893366,0.565,2668.2,2667.4,0.8203]
["bitfinex","ETHUSD",1739481893367,3.75616,2667.7,2667.4,0.8203]
["bitfinex","ETHUSD",1739481893662,0.0075,2667.5,2667.1,0.8203]
["bitfinex","ETHUSD",1739481893964,0.015,2667.3,2667.1,0.7369491]
["bitfinex","ETHUSD",1739481894138,0.015,2667.3,2666.8,0.8203]
["bitfinex","ETHUSD",1739481894471,3.74947,2667.1,2666.8,0.8203]
["bitfinex","ETHUSD",1739481894640,0.565,2667.3,2666.8,4.57006]
["bitfinex","ETHUSD",1739481894825,0.565,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1739481895025,0.565,2667.3,2666.9,6.74966]
["bitfinex","ETHUSD",1739481895241,0.565,2667.3,2666.8,5.3890281]
["bitfinex","ETHUSD",1739481895463,0.565,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1739481895669,0.565,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1739481896026,0.565,2667.3,2666.9,7.66342981]
["bitfinex","ETHUSD",1739481896232,0.565,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739481896865,0.565,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739481896866,0.015,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739481897367,4.52896,2668.2,2667.6,3.74856]
["bitfinex","ETHUSD",1739481897568,0.015,2667.8,2667.6,4.498308]
["bitfinex","ETHUSD",1739481897770,0.015,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739481898432,0.565,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739481900279,0.55,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739481900479,5.32,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1739481900480,5.32,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739481900708,5.32,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1739481901018,5.32,2668.5,2668.2,3.74779]
["bitfinex","ETHUSD",1739481901171,0.565,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739481901694,0.015,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739481901888,0.015,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739481902090,0.015,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1739481902429,0.0075,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739481902620,0.5575,2667.9,2667.8,3.0]
["bitfinex","ETHUSD",1739481902773,5.885,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1739481902973,0.5575,2667.7,2667.2,5.09695363]
["bitfinex","ETHUSD",1739481903202,0.015,2667.6,2667.2,1.34776363]
["bitfinex","ETHUSD",1739481903508,0.565,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1739481903725,0.565,2667.6,2667.1,0.8035]
["bitfinex","ETHUSD",1739481903928,0.565,2667.6,2667.3,3.74897]
["bitfinex","ETHUSD",1739481904484,0.565,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739481905030,0.565,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1739481905217,0.565,2667.6,2667.4,7.49777]
["bitfinex","ETHUSD",1739481905423,0.565,2667.6,2667.1,3.8035]
["bitfinex","ETHUSD",1739481905732,5.32,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739481906091,6.1011,2668.6,2667.7,0.7938]
["bitfinex","ETHUSD",1739481906314,0.565,2668.5,2668.3,3.7476]
["bitfinex","ETHUSD",1739481906518,0.565,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739481906759,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739481907727,0.565,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739481911067,0.565,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739481911271,0.565,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739481911558,0.565,2668.5,2668.3,3.74757]
["bitfinex","ETHUSD",1739481912665,0.565,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739481912866,0.565,2668.5,2668.3,3.74757]
["bitfinex","ETHUSD",1739481913028,0.565,2668.5,2668.2,4.122537]
["bitfinex","ETHUSD",1739481913375,0.565,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739481913778,0.565,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739481914095,0.565,2668.5,2668.4,4.74756]
["bitfinex","ETHUSD",1739481916768,0.565,2668.5,2668.4,1.0]
["bitfinex","ETHUSD",1739481917302,0.565,2668.5,2668.4,4.74756]
["bitfinex","ETHUSD",1739481920302,5.32,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1739481920502,5.32,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739481920706,5.32,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739481920908,5.335,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739481921801,5.885,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739481922984,0.015,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1739481923424,0.0075,2669.0,2668.9,4.574054]
["bitfinex","ETHUSD",1739481924190,5.32,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739481924418,5.32,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1739481924726,0.5575,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1739481926011,0.5575,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739481932339,0.55,2669.0,2668.9,5.281744]
["bitfinex","ETHUSD",1739481933012,6.1198,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1739481933212,0.565,2669.5,2669.4,3.74609]
["bitfinex","ETHUSD",1739481933468,0.015,2669.5,2669.4,3.74609]
["bitfinex","ETHUSD",1739481933742,0.565,2669.5,2669.4,3.74609]
["bitfinex","ETHUSD",1739481933903,5.32,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739481934459,5.87,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739481935112,0.55,2669.5,2669.4,5.286019]
["bitfinex","ETHUSD",1739481935320,0.55,2669.5,2669.4,4.53679]
["bitfinex","ETHUSD",1739481937629,1.3881,2669.5,2669.3,3.0]
["bitfinex","ETHUSD",1739481937831,0.015,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1739481938144,0.015,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1739481938946,0.015,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1739481939142,5.335,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1739481939721,5.335,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1739481940106,5.335,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1739481940307,0.0075,2669.0,2668.7,3.74702]
["bitfinex","ETHUSD",1739481940574,0.015,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1739481940846,0.015,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739481941670,0.015,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1739481941875,0.015,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739481942934,0.0075,2668.5,2668.4,1.0]
["bitfinex","ETHUSD",1739481943135,4.31242,2668.5,2668.4,1.0]
["bitfinex","ETHUSD",1739481943340,0.565,2668.5,2668.4,1.0]
["bitfinex","ETHUSD",1739481944353,0.565,2668.5,2668.4,4.74756]
["bitfinex","ETHUSD",1739481944648,0.565,2668.5,2668.4,1.0]
["bitfinex","ETHUSD",1739481946330,0.565,2668.5,2668.4,4.74756]
["bitfinex","ETHUSD",1739481947253,0.565,2668.5,2668.4,1.0]
["bitfinex","ETHUSD",1739481947986,0.565,2668.5,2668.4,4.74756]
["bitfinex","ETHUSD",1739481949331,0.565,2668.5,2668.4,5.547084]
["bitfinex","ETHUSD",1739481950046,0.565,2668.5,2668.4,4.69756]
["bitfinex","ETHUSD",1739481950254,0.55,2668.5,2668.4,4.69756]
["bitfinex","ETHUSD",1739481950552,0.55,2668.5,2668.4,8.50196]
["bitfinex","ETHUSD",1739481950750,5.32,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739481951933,5.87,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739481952551,0.565,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1739481952755,0.565,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739481953949,5.885,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739481959564,5.885,2668.7,2668.6,4.52158]
["bitfinex","ETHUSD",1739481961161,5.885,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739481962461,5.87,2668.7,2668.6,4.591748]
["bitfinex","ETHUSD",1739481962673,5.87,2668.7,2668.6,5.382848]
["bitfinex","ETHUSD",1739481965440,5.87,2668.7,2668.6,4.53838]
["bitfinex","ETHUSD",1739481967794,5.87,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739481981067,5.885,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739481981273,6.7015,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739481984181,0.015,2668.6,2668.4,0.95]
["bitfinex","ETHUSD",1739481984418,0.015,2668.6,2668.4,4.69745]
["bitfinex","ETHUSD",1739481984622,0.015,2668.6,2668.4,8.4449]
["bitfinex","ETHUSD",1739481985483,0.015,2668.6,2668.4,4.69745]
["bitfinex","ETHUSD",1739481986326,0.015,2668.6,2668.4,8.44492]
["bitfinex","ETHUSD",1739481986487,0.015,2668.6,2668.4,4.69745]
["bitfinex","ETHUSD",1739481986911,0.015,2668.6,2668.4,0.95]
["bitfinex","ETHUSD",1739481987224,6.6418,2668.5,2668.4,0.95]
["bitfinex","ETHUSD",1739481987427,8.8968,2668.5,2668.4,0.95]
["bitfinex","ETHUSD",1739481993432,12.64422,2668.5,2668.4,0.95]
["bitfinex","ETHUSD",1739482000165,13.39601503,2668.5,2668.4,0.95]
["bitfinex","ETHUSD",1739482004929,2.27,2667.5,2667.3,0.8111]
["bitfinex","ETHUSD",1739482005108,0.0075,2667.3,2667.2,3.74914]
["bitfinex","ETHUSD",1739482005712,0.0075,2667.3,2667.1,0.814]
["bitfinex","ETHUSD",1739482005912,0.015,2667.3,2666.8,0.8023]
["bitfinex","ETHUSD",1739482006221,2.27,2667.1,2666.8,0.8023]
["bitfinex","ETHUSD",1739482006713,0.565,2666.9,2666.8,0.8023]
["bitfinex","ETHUSD",1739482006913,5.885,2666.9,2666.8,0.8023]
["bitfinex","ETHUSD",1739482007211,8.14,2666.9,2666.6,2.88711243]
["bitfinex","ETHUSD",1739482007397,2.82,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739482007582,0.0075,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1739482007786,0.0075,2666.2,2666.1,3.7507]
["bitfinex","ETHUSD",1739482008398,0.0075,2666.2,2666.0,4.5116]
["bitfinex","ETHUSD",1739482008914,0.0075,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739482009320,0.0075,2666.2,2666.0,0.7607]
["bitfinex","ETHUSD",1739482009528,0.0075,2666.2,2666.0,4.5116]
["bitfinex","ETHUSD",1739482010698,0.0075,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739482011656,0.0075,2666.2,2666.0,4.5116]
["bitfinex","ETHUSD",1739482011852,0.0075,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739482012055,0.0075,2666.2,2666.0,4.5116]
["bitfinex","ETHUSD",1739482012267,0.0075,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739482012549,0.0075,2666.2,2666.0,4.51154]
["bitfinex","ETHUSD",1739482012750,0.0075,2666.2,2666.0,8.26238]
["bitfinex","ETHUSD",1739482013343,0.0075,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739482014966,0.0075,2666.2,2666.0,4.51154]
["bitfinex","ETHUSD",1739482015254,0.0075,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739482015413,0.0075,2666.2,2666.0,4.51154]
["bitfinex","ETHUSD",1739482015617,0.0075,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739482017068,0.5575,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739482017225,5.32,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739482017746,5.32,2666.4,2666.2,4.50405]
["bitfinex","ETHUSD",1739482018141,5.32,2666.4,2666.2,4.50398]
["bitfinex","ETHUSD",1739482018334,5.32,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739482018534,5.32,2666.4,2666.3,4.6585823]
["bitfinex","ETHUSD",1739482018935,5.32,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739482019191,5.32,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1739482019399,0.565,2666.6,2666.3,7.50095]
["bitfinex","ETHUSD",1739482019547,0.565,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1739482020268,0.565,2666.6,2666.4,3.7503]
["bitfinex","ETHUSD",1739482020452,5.32,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739482020795,5.8775,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739482021693,5.8775,2666.7,2666.5,4.53983]
["bitfinex","ETHUSD",1739482022193,0.565,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1739482023216,0.565,2666.6,2666.3,4.5401]
["bitfinex","ETHUSD",1739482023605,0.565,2666.6,2666.3,7.5009]
["bitfinex","ETHUSD",1739482024101,0.565,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739482024807,4.31509,2666.6,2666.1,4.54034]
["bitfinex","ETHUSD",1739482025281,5.32,2666.5,2666.1,4.54034]
["bitfinex","ETHUSD",1739482025902,5.32,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739482026211,9.07025,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739482026519,9.07025,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1739482026520,1.3981,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1739482026811,0.565,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739482029277,0.565,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739482029980,0.565,2666.4,2665.9,0.7594]
["bitfinex","ETHUSD",1739482030215,0.565,2666.4,2665.6,0.18752628]
["bitfinex","ETHUSD",1739482030216,4.31578,2666.2,2665.7,0.7594]
["bitfinex","ETHUSD",1739482030419,0.015,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1739482030624,0.565,2665.9,2665.8,3.75119]
["bitfinex","ETHUSD",1739482030825,0.565,2665.9,2665.7,4.51075]
["bitfinex","ETHUSD",1739482031192,0.015,2665.8,2665.7,4.51075]
["bitfinex","ETHUSD",1739482031729,0.015,2665.8,2665.7,0.7594]
["bitfinex","ETHUSD",1739482031920,0.565,2665.8,2665.7,0.7594]
["bitfinex","ETHUSD",1739482032119,0.565,2665.8,2665.7,4.51075]
["bitfinex","ETHUSD",1739482032297,0.565,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739482032735,0.55,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739482032937,5.32,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739482033241,5.885,2666.0,2665.9,4.51047]
["bitfinex","ETHUSD",1739482033414,5.885,2666.0,2665.9,0.7594]
["bitfinex","ETHUSD",1739482033908,0.565,2665.9,2665.6,4.51088]
["bitfinex","ETHUSD",1739482034159,0.565,2665.9,2665.6,4.51078]
["bitfinex","ETHUSD",1739482034320,0.0075,2665.7,2665.5,3.7516]
["bitfinex","ETHUSD",1739482035111,0.0075,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739482035317,5.32,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739482035831,5.32,2665.8,2665.7,4.57145]
["bitfinex","ETHUSD",1739482040054,5.885,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739482040356,5.885,2666.1,2665.7,0.8201]
["bitfinex","ETHUSD",1739482040541,5.885,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739482042159,0.565,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739482043853,5.32,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739482044151,5.32,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739482044358,5.885,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739482045438,5.32,2666.1,2666.0,4.50863]
["bitfinex","ETHUSD",1739482049063,0.565,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1739482050803,0.565,2666.4,2666.2,3.75059]
["bitfinex","ETHUSD",1739482050961,0.565,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1739482051162,0.565,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1739482051400,0.565,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739482051763,0.565,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1739482051978,0.565,2666.4,2666.2,7.50114]
["bitfinex","ETHUSD",1739482052880,0.565,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1739482056595,0.565,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739482058132,0.565,2666.4,2666.0,0.7577]
["bitfinex","ETHUSD",1739482058270,0.565,2666.4,2666.1,3.75073]
["bitfinex","ETHUSD",1739482058465,0.565,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1739482058726,0.565,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739482059373,5.32,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739482062362,0.565,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739482062500,7.574,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739482062856,7.574,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1739482063010,0.565,2666.9,2666.8,3.74974]
["bitfinex","ETHUSD",1739482063328,0.565,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739482064833,0.565,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1739482066636,0.565,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739482066928,0.5575,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739482067897,0.5575,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1739482068552,0.5575,2666.9,2666.7,7.49973]
["bitfinex","ETHUSD",1739482069128,0.5575,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739482069453,0.0075,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739482070255,0.0075,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739482071153,0.0075,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739482071641,0.0075,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739482077185,0.565,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739482080376,0.565,2666.8,2666.6,7.5001]
["bitfinex","ETHUSD",1739482080578,0.565,2666.8,2666.6,3.75003]
["bitfinex","ETHUSD",1739482080948,0.565,2666.8,2666.6,7.50005]
["bitfinex","ETHUSD",1739482081154,0.565,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739482081592,5.32,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1739482081795,5.32,2667.0,2666.5,0.8097]
["bitfinex","ETHUSD",1739482081937,5.32,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1739482083065,5.32,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1739482083066,1.359,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1739482083267,1.359,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1739482083268,0.0075,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739482083444,0.0075,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1739482083645,0.0075,2666.8,2666.4,7.50064]
["bitfinex","ETHUSD",1739482083939,0.0075,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739482084283,0.0075,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739482084671,0.5575,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739482085209,0.565,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739482085479,5.32,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739482088491,5.32,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1739482088690,2.819,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1739482088989,2.819,2666.9,2666.4,0.7605]
["bitfinex","ETHUSD",1739482088990,0.565,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1739482089894,2.83836004,2666.7,2666.2,4.51106]
["bitfinex","ETHUSD",1739482090100,2.819,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739482090798,0.565,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1739482090955,0.565,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739482091151,0.565,2666.5,2666.2,3.75053]
["bitfinex","ETHUSD",1739482096500,0.565,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1739482096690,5.885,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1739482098662,5.885,2666.5,2666.2,7.50121]
["bitfinex","ETHUSD",1739482098886,5.885,2666.5,2666.0,4.55727]
["bitfinex","ETHUSD",1739482099197,9.63527,2666.5,2666.1,3.75073]
["bitfinex","ETHUSD",1739482099765,0.7884,2666.4,2666.1,3.75073]
["bitfinex","ETHUSD",1739482099968,0.7884,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1739482101089,0.565,2666.3,2666.0,4.5573]
["bitfinex","ETHUSD",1739482101390,0.565,2666.3,2666.1,3.75072]
["bitfinex","ETHUSD",1739482101586,0.565,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739482101935,0.565,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739482102479,5.885,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739482104371,5.335,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739482104714,5.335,2666.4,2666.3,5.261326]
["bitfinex","ETHUSD",1739482105275,5.335,2666.4,2666.3,4.51121]
["bitfinex","ETHUSD",1739482111183,5.32,2666.4,2666.3,4.51121]
["bitfinex","ETHUSD",1739482111686,5.32,2666.4,2666.3,6.2684325]
["bitfinex","ETHUSD",1739482112027,5.32,2666.4,2666.3,4.51121]
["bitfinex","ETHUSD",1739482114358,0.565,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1739482115384,0.565,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739482115603,0.565,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1739482115604,2.83836004,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1739482115809,2.819,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739482115948,2.819,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1739482116647,2.819,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1739482116847,2.819,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1739482117157,2.819,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1739482120595,8.139,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1739482122269,8.139,2666.6,2666.2,3.75053]
["bitfinex","ETHUSD",1739482122580,8.139,2666.6,2666.3,3.7504]
["bitfinex","ETHUSD",1739482124095,8.139,2666.6,2666.4,3.75032]
["bitfinex","ETHUSD",1739482124279,8.139,2666.6,2666.3,3.7504]
["bitfinex","ETHUSD",1739482126389,8.139,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1739482126589,8.139,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1739482128014,6.56909,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1739482128864,2.819,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1739482129264,2.819,2666.6,2666.2,7.50123]
["bitfinex","ETHUSD",1739482129819,6.56912,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1739482130756,0.565,2666.4,2666.2,3.75059]
["bitfinex","ETHUSD",1739482132197,0.565,2666.3,2666.2,3.75059]
["bitfinex","ETHUSD",1739482133595,2.254,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1739482133895,0.565,2666.5,2666.4,3.75753323]
["bitfinex","ETHUSD",1739482134400,0.565,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482138616,0.015,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482138984,0.565,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482140320,4.31523,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482140823,6.56923,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482141028,7.39119004,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482141183,7.37183,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482141874,7.39119004,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482142079,7.37183,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482146696,2.269,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482147300,2.819,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482147602,6.01923,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482147932,2.819,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482148110,6.56923,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482148318,7.38053,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482151945,7.65353,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482158500,18.8017525,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482158832,17.04453,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482159327,7.65353,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482163596,7.65353,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482163953,17.04453,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482165181,7.65353,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482175661,10.65353,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482180221,9.29223,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482180966,9.84223,2666.5,2666.4,0.00722323]
["bitfinex","ETHUSD",1739482199294,6.00493,2666.0,2665.9,0.75559685]
["bitfinex","ETHUSD",1739482199595,6.55493,2666.0,2665.9,0.75559685]
["bitfinex","ETHUSD",1739482199900,6.55493,2666.0,2665.9,0.79143942]
["bitfinex","ETHUSD",1739482200208,6.56993,2666.0,2665.9,0.79143942]
["bitfinex","ETHUSD",1739482200400,6.58929004,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482200562,6.56993,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482203906,2.819,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482204299,6.56993,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482204475,6.58929004,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482204805,6.56993,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482205097,2.819,2666.0,2665.9,0.82804257]
["bitfinex","ETHUSD",1739482205764,6.56993,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482205970,6.58929004,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482206298,6.56993,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482206708,2.819,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482206997,6.56993,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482209368,6.58929004,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482209585,6.56993,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482211717,6.58929004,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482212217,6.56993,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482214825,6.58929004,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482215039,6.56993,2666.0,2665.9,0.03584257]
["bitfinex","ETHUSD",1739482217426,0.565,2665.9,2665.6,0.7951]
["bitfinex","ETHUSD",1739482217638,0.015,2665.7,2665.6,0.7951]
["bitfinex","ETHUSD",1739482217815,6.02035,2665.7,2665.6,0.7951]
["bitfinex","ETHUSD",1739482218215,6.57035,2665.7,2665.6,0.7951]
["bitfinex","ETHUSD",1739482218404,2.819,2665.4,2665.2,0.8286]
["bitfinex","ETHUSD",1739482222543,2.254,2665.3,2665.2,0.8286]
["bitfinex","ETHUSD",1739482223417,2.254,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1739482223616,2.254,2665.7,2665.6,6.3222448]
["bitfinex","ETHUSD",1739482224335,2.819,2665.7,2665.6,2.5707448]
["bitfinex","ETHUSD",1739482225939,2.819,2665.7,2665.6,6.3222448]
["bitfinex","ETHUSD",1739482226165,2.254,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1739482226467,2.819,2666.1,2666.0,0.7798]
["bitfinex","ETHUSD",1739482227038,0.015,2666.1,2666.0,4.53073]
["bitfinex","ETHUSD",1739482227279,0.015,2666.1,2666.0,5.53472448]
["bitfinex","ETHUSD",1739482227564,0.565,2666.1,2666.0,5.53472448]
["bitfinex","ETHUSD",1739482227933,2.819,2666.1,2666.0,0.7798]
["bitfinex","ETHUSD",1739482228669,0.565,2665.9,2665.8,0.7654]
["bitfinex","ETHUSD",1739482229171,2.254,2666.2,2665.9,0.7654]
["bitfinex","ETHUSD",1739482229330,0.565,2666.1,2666.0,1.7581448]
["bitfinex","ETHUSD",1739482229530,0.565,2666.1,2666.0,5.5090648]
["bitfinex","ETHUSD",1739482229745,0.565,2666.1,2666.0,3.75092]
["bitfinex","ETHUSD",1739482230849,0.5575,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1739482231036,0.015,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739482231467,0.015,2666.2,2666.1,4.55159]
["bitfinex","ETHUSD",1739482234277,0.0075,2666.2,2666.1,4.55159]
["bitfinex","ETHUSD",1739482234451,2.254,2666.8,2666.5,0.7898]
["bitfinex","ETHUSD",1739482235079,2.819,2666.7,2666.5,0.7898]
["bitfinex","ETHUSD",1739482235455,2.269,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739482235655,2.819,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739482236063,0.565,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1739482236445,2.819,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1739482236652,0.565,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1739482237378,7.49843,2667.3,2666.8,4.5654]
["bitfinex","ETHUSD",1739482237581,6.00325,2667.2,2666.8,4.5654]
["bitfinex","ETHUSD",1739482237892,2.819,2667.1,2666.8,0.8156]
["bitfinex","ETHUSD",1739482240108,2.819,2667.1,2666.8,4.5654]
["bitfinex","ETHUSD",1739482240302,2.819,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739482240601,3.74861,2667.7,2667.1,3.74932]
["bitfinex","ETHUSD",1739482240602,2.254,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1739482240904,0.015,2667.2,2667.1,3.74932]
["bitfinex","ETHUSD",1739482242472,0.015,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1739482242675,2.254,2667.2,2667.1,3.74928]
["bitfinex","ETHUSD",1739482242971,2.819,2667.2,2667.1,4.52728]
["bitfinex","ETHUSD",1739482244494,2.819,2667.2,2667.1,5.354951]
["bitfinex","ETHUSD",1739482245294,0.565,2667.2,2667.1,5.354951]
["bitfinex","ETHUSD",1739482246316,0.565,2667.2,2667.1,4.52728]
["bitfinex","ETHUSD",1739482248634,2.254,2667.5,2667.1,0.778]
["bitfinex","ETHUSD",1739482248809,2.254,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1739482249845,2.819,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1739482254924,2.819,2667.5,2667.2,3.74918]
["bitfinex","ETHUSD",1739482255125,2.819,2667.5,2667.1,0.778]
["bitfinex","ETHUSD",1739482255320,2.819,2667.5,2667.3,3.749]
["bitfinex","ETHUSD",1739482255520,7.68771288,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739482255867,2.8115,2667.6,2667.5,3.74881]
["bitfinex","ETHUSD",1739482257654,0.565,2667.5,2667.3,4.50852]
["bitfinex","ETHUSD",1739482257952,0.565,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1739482258517,0.565,2667.5,2667.2,3.74918]
["bitfinex","ETHUSD",1739482260232,2.819,2667.5,2667.1,0.75]
["bitfinex","ETHUSD",1739482260481,2.819,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1739482260954,3.618,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1739482262309,2.819,2667.5,2667.3,3.74903]
["bitfinex","ETHUSD",1739482262512,0.015,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739482262714,0.015,2667.5,2667.4,4.55186]
["bitfinex","ETHUSD",1739482263376,2.254,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739482263579,4.57259,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739482263777,2.254,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1739482263995,0.015,2668.1,2667.8,3.7483]
["bitfinex","ETHUSD",1739482264192,2.269,2668.1,2667.7,0.8029]
["bitfinex","ETHUSD",1739482264504,2.269,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739482264790,0.565,2668.0,2667.9,7.49628]
["bitfinex","ETHUSD",1739482265153,0.015,2668.0,2667.9,3.74813]
["bitfinex","ETHUSD",1739482265760,0.015,2668.0,2667.7,4.55143]
["bitfinex","ETHUSD",1739482265954,0.0075,2667.9,2667.8,3.74839]
["bitfinex","ETHUSD",1739482266163,0.0075,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739482267081,0.0075,2667.8,2667.5,4.52492]
["bitfinex","ETHUSD",1739482268183,0.0075,2667.8,2667.6,3.74855]
["bitfinex","ETHUSD",1739482268345,0.0075,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739482270458,2.254,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739482270849,2.819,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1739482271260,2.819,2668.2,2668.0,3.74806]
["bitfinex","ETHUSD",1739482271955,2.819,2668.2,2667.7,0.7893]
["bitfinex","ETHUSD",1739482272376,2.819,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739482272870,2.819,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739482273286,0.802,2668.6,2668.1,5.29139]
["bitfinex","ETHUSD",1739482273490,0.565,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739482274291,2.2615,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739482275558,3.0,2668.8,2668.3,0.8057]
["bitfinex","ETHUSD",1739482275559,2.254,2668.8,2668.3,0.8057]
["bitfinex","ETHUSD",1739482275766,0.015,2668.7,2668.6,3.74718]
["bitfinex","ETHUSD",1739482275965,0.565,2668.7,2668.6,3.74718]
["bitfinex","ETHUSD",1739482276159,0.015,2668.7,2668.6,3.74718]
["bitfinex","ETHUSD",1739482276973,0.565,2668.7,2668.6,3.74718]
["bitfinex","ETHUSD",1739482277191,0.565,2668.7,2668.6,4.5421732]
["bitfinex","ETHUSD",1739482277629,0.565,2668.7,2668.6,0.7949932]
["bitfinex","ETHUSD",1739482278424,0.565,2668.7,2668.6,4.5422732]
["bitfinex","ETHUSD",1739482278556,0.565,2668.7,2668.6,5.3710732]
["bitfinex","ETHUSD",1739482278769,0.565,2668.7,2668.6,0.7949932]
["bitfinex","ETHUSD",1739482278969,0.565,2668.7,2668.4,5.006702]
["bitfinex","ETHUSD",1739482279289,5.12716,2668.7,2668.4,0.455352]
["bitfinex","ETHUSD",1739482279514,8.87442,2668.7,2668.4,0.455352]
["bitfinex","ETHUSD",1739482279808,8.87442,2668.7,2667.8,3.62243879]
["bitfinex","ETHUSD",1739482279809,5.0669,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1739482279984,0.0075,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739482280168,0.0075,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1739482280367,0.0075,2668.1,2667.9,0.749691]
["bitfinex","ETHUSD",1739482280602,0.0075,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739482280831,0.0075,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739482281027,0.0075,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1739482281170,0.0075,2668.2,2668.0,3.74809]
["bitfinex","ETHUSD",1739482282914,0.0075,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1739482283087,0.0075,2668.2,2667.9,3.74822]
["bitfinex","ETHUSD",1739482283637,0.0075,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1739482283939,0.0075,2668.1,2667.8,3.74829]
["bitfinex","ETHUSD",1739482284702,0.0075,2668.1,2667.9,3.74817]
["bitfinex","ETHUSD",1739482284870,0.0075,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739482285077,2.254,2668.5,2668.0,0.7507]
["bitfinex","ETHUSD",1739482285377,6.00163,2668.4,2668.0,0.7507]
["bitfinex","ETHUSD",1739482285839,0.58436004,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739482286000,0.565,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739482286197,0.565,2668.1,2667.7,8.31274]
["bitfinex","ETHUSD",1739482286510,0.565,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1739482286880,0.565,2668.1,2667.9,3.74823]
["bitfinex","ETHUSD",1739482287720,0.565,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1739482288387,0.565,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1739482289496,3.74848,2667.8,2667.5,0.8313]
["bitfinex","ETHUSD",1739482289717,0.015,2667.5,2667.4,3.15981797]
["bitfinex","ETHUSD",1739482289978,0.565,2667.5,2667.4,3.15981797]
["bitfinex","ETHUSD",1739482291249,0.565,2667.5,2667.4,6.90877797]
["bitfinex","ETHUSD",1739482292354,3.74841,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739482292355,2.254,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739482292841,0.565,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1739482293007,0.565,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739482293423,0.55,2667.8,2667.6,4.50028]
["bitfinex","ETHUSD",1739482293622,3.74794,2668.2,2667.6,4.50028]
["bitfinex","ETHUSD",1739482293623,2.254,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739482293825,1.55325724,2668.5,2668.1,3.74792]
["bitfinex","ETHUSD",1739482294112,0.015,2668.4,2668.0,0.7894]
["bitfinex","ETHUSD",1739482294310,0.015,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739482294524,0.015,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739482295052,0.015,2668.4,2668.3,4.497253]
["bitfinex","ETHUSD",1739482295364,2.254,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739482295569,2.819,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739482295695,2.819,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739482296000,0.015,2668.6,2668.3,0.7894]
["bitfinex","ETHUSD",1739482296203,0.015,2668.6,2668.3,4.53705]
["bitfinex","ETHUSD",1739482297465,0.015,2668.6,2668.3,0.7894]
["bitfinex","ETHUSD",1739482298823,0.015,2668.6,2668.3,4.53709]
["bitfinex","ETHUSD",1739482299023,0.015,2668.6,2668.3,0.7894]
["bitfinex","ETHUSD",1739482299731,0.015,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1739482299912,0.565,2668.5,2668.1,4.901912]
["bitfinex","ETHUSD",1739482300302,0.565,2668.5,2668.1,1.154002]
["bitfinex","ETHUSD",1739482300549,0.565,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1739482300859,0.565,2668.5,2668.3,3.74763]
["bitfinex","ETHUSD",1739482301016,0.015,2668.5,2668.3,3.74763]
["bitfinex","ETHUSD",1739482301247,0.015,2668.5,2668.4,4.56366]
["bitfinex","ETHUSD",1739482302065,0.015,2668.5,2668.4,0.8161]
["bitfinex","ETHUSD",1739482302860,0.015,2668.5,2668.4,4.56366]
["bitfinex","ETHUSD",1739482304442,0.015,2668.5,2668.2,4.55883]
["bitfinex","ETHUSD",1739482304628,0.015,2668.5,2668.2,5.389509]
["bitfinex","ETHUSD",1739482305017,0.015,2668.5,2668.3,7.49532]
["bitfinex","ETHUSD",1739482305357,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739482307730,0.015,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739482309674,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739482313011,0.015,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739482313599,0.015,2668.5,2668.2,1.641679]
["bitfinex","ETHUSD",1739482313791,0.015,2668.5,2668.2,5.389499]
["bitfinex","ETHUSD",1739482315293,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739482319369,0.015,2668.5,2668.3,3.74767]
["bitfinex","ETHUSD",1739482319571,0.015,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739482320510,2.253,2668.7,2668.6,3.74721]
["bitfinex","ETHUSD",1739482320693,0.8019,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739482320884,0.272,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1739482321383,0.565,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1739482321574,2.818,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739482321767,0.015,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739482322093,4.54784,2669.6,2669.0,1.500957]
["bitfinex","ETHUSD",1739482322094,0.8019,2669.6,2669.0,1.500957]
["bitfinex","ETHUSD",1739482322295,4.49758,2669.9,2669.4,4.57377]
["bitfinex","ETHUSD",1739482322498,0.7521,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1739482322673,0.015,2669.7,2669.5,3.74594]
["bitfinex","ETHUSD",1739482322878,0.015,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739482323269,0.015,2669.7,2669.4,4.57377]
["bitfinex","ETHUSD",1739482323473,0.015,2669.7,2669.4,5.405784]
["bitfinex","ETHUSD",1739482323670,2.268,2669.7,2669.4,5.405784]
["bitfinex","ETHUSD",1739482323875,2.268,2669.7,2669.4,1.659714]
["bitfinex","ETHUSD",1739482324095,2.268,2669.7,2669.4,0.8277]
["bitfinex","ETHUSD",1739482324633,2.268,2669.3,2669.1,4.50977]
["bitfinex","ETHUSD",1739482324836,2.268,2669.3,2669.1,0.7632]
["bitfinex","ETHUSD",1739482325118,0.015,2669.1,2668.8,0.7632]
["bitfinex","ETHUSD",1739482325448,6.01487,2668.9,2668.6,0.7632]
["bitfinex","ETHUSD",1739482325577,0.015,2668.7,2668.3,4.5108]
["bitfinex","ETHUSD",1739482325791,0.015,2668.5,2668.3,0.7632]
["bitfinex","ETHUSD",1739482325987,0.015,2668.5,2668.2,3.74771]
["bitfinex","ETHUSD",1739482326187,0.015,2668.5,2668.2,0.825881]
["bitfinex","ETHUSD",1739482326387,2.803,2668.4,2668.1,0.7632]
["bitfinex","ETHUSD",1739482326887,0.015,2668.5,2668.1,0.7632]
["bitfinex","ETHUSD",1739482326888,0.565,2668.5,2668.1,0.7632]
["bitfinex","ETHUSD",1739482327071,0.565,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739482327280,0.565,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1739482327480,0.565,2668.5,2668.1,3.74786]
["bitfinex","ETHUSD",1739482327779,4.31242,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739482328016,4.31242,2668.5,2668.0,4.57407]
["bitfinex","ETHUSD",1739482328394,0.565,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1739482329822,0.565,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739482330033,2.253,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739482330195,5.54609535,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1739482330397,0.015,2668.9,2668.4,4.49866]
["bitfinex","ETHUSD",1739482330602,4.31187,2668.9,2668.4,5.323287]
["bitfinex","ETHUSD",1739482331219,0.565,2668.7,2668.4,5.323287]
["bitfinex","ETHUSD",1739482331447,0.565,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1739482331611,0.565,2668.7,2668.1,4.55117]
["bitfinex","ETHUSD",1739482331817,4.31217,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739482332417,0.565,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1739482332615,0.565,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739482332823,4.31218,2668.7,2668.3,0.455114]
["bitfinex","ETHUSD",1739482335099,4.31218,2668.7,2668.3,4.202794]
["bitfinex","ETHUSD",1739482335303,0.565,2668.7,2668.3,4.202794]
["bitfinex","ETHUSD",1739482336237,0.565,2668.7,2668.3,0.455114]
["bitfinex","ETHUSD",1739482336436,6.56521,2668.7,2668.1,4.55119]
["bitfinex","ETHUSD",1739482336639,0.565,2668.5,2668.1,0.8033]
["bitfinex","ETHUSD",1739482336944,2.253,2668.4,2668.1,4.55128]
["bitfinex","ETHUSD",1739482337100,0.0075,2668.3,2668.1,0.8033]
["bitfinex","ETHUSD",1739482337301,2.818,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739482337496,8.138,2668.3,2667.8,4.54612]
["bitfinex","ETHUSD",1739482337732,2.818,2668.1,2667.8,4.54614]
["bitfinex","ETHUSD",1739482337942,8.138,2668.1,2667.8,3.74834]
["bitfinex","ETHUSD",1739482338124,8.138,2668.1,2667.7,0.450028]
["bitfinex","ETHUSD",1739482338125,8.138,2668.1,2667.7,4.198558]
["bitfinex","ETHUSD",1739482338327,8.138,2668.1,2667.6,0.7978]
["bitfinex","ETHUSD",1739482338526,0.0075,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1739482338713,0.0075,2667.7,2667.5,3.74876]
["bitfinex","ETHUSD",1739482338919,0.015,2667.7,2667.5,3.74876]
["bitfinex","ETHUSD",1739482340132,2.253,2667.6,2667.4,3.15981797]
["bitfinex","ETHUSD",1739482341410,2.818,2667.5,2667.4,3.15981797]
["bitfinex","ETHUSD",1739482341616,3.5708,2667.5,2667.4,3.15981797]
["bitfinex","ETHUSD",1739482343605,3.5708,2667.5,2667.4,6.90877797]
["bitfinex","ETHUSD",1739482344049,3.5708,2667.5,2667.4,3.15981797]
["bitfinex","ETHUSD",1739482345814,7.31962,2667.5,2667.4,3.15981797]
["bitfinex","ETHUSD",1739482346019,12.63962,2667.5,2667.4,3.15981797]
["bitfinex","ETHUSD",1739482348298,12.63962,2667.5,2666.8,3.7497]
["bitfinex","ETHUSD",1739482348568,0.0075,2667.1,2666.8,3.7497]
["bitfinex","ETHUSD",1739482349972,0.0075,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1739482350328,0.0075,2667.1,2666.8,3.74977]
["bitfinex","ETHUSD",1739482350557,0.0075,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739482351243,0.0075,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1739482351644,0.0075,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1739482351959,8.1305,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1739482352229,8.138,2667.1,2667.0,4.54003]
["bitfinex","ETHUSD",1739482353332,8.138,2667.1,2667.0,5.368993]
["bitfinex","ETHUSD",1739482353530,5.32,2667.1,2667.0,5.368993]
["bitfinex","ETHUSD",1739482355494,5.32,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739482355640,2.818,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739482356502,2.818,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739482357150,0.565,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739482357675,2.818,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739482357877,0.565,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739482358081,5.885,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739482358742,8.138,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739482359692,8.138,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739482359868,8.138,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1739482360575,8.8906,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739482362387,8.8906,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739482362748,8.8906,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1739482362973,8.138,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739482363151,5.32,2667.0,2666.9,4.53757]
["bitfinex","ETHUSD",1739482363566,5.32,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739482363767,5.32,2667.9,2667.7,3.74848]
["bitfinex","ETHUSD",1739482363966,0.565,2667.8,2667.4,4.53064]
["bitfinex","ETHUSD",1739482364291,5.32,2667.9,2667.4,4.53064]
["bitfinex","ETHUSD",1739482364292,5.32,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739482364463,5.32,2667.9,2667.8,4.5227]
["bitfinex","ETHUSD",1739482368308,5.32,2667.9,2667.8,7.5227]
["bitfinex","ETHUSD",1739482369567,0.565,2668.6,2668.5,3.74741]
["bitfinex","ETHUSD",1739482369785,5.885,2668.6,2668.5,3.74741]
["bitfinex","ETHUSD",1739482371094,5.32,2668.6,2668.5,3.74741]
["bitfinex","ETHUSD",1739482371301,5.32,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739482371596,5.32,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739482371796,5.32,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739482372007,0.8182,2669.6,2669.2,3.74644]
["bitfinex","ETHUSD",1739482372157,0.8182,2669.6,2669.0,4.55542]
["bitfinex","ETHUSD",1739482372356,0.015,2669.4,2669.0,0.8088]
["bitfinex","ETHUSD",1739482372659,0.8182,2669.6,2669.0,1.25192388]
["bitfinex","ETHUSD",1739482372797,1e-05,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739482372977,1e-05,2670.8,2670.7,8.17556879]
["bitfinex","ETHUSD",1739482373209,2.0,2672.0,2671.3,3.8115]
["bitfinex","ETHUSD",1739482373382,7.8496857,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1739482373383,2.0,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1739482373614,2.0,2672.6,2672.0,3.74239]
["bitfinex","ETHUSD",1739482373819,4.48925164,2672.6,2672.0,3.62243879]
["bitfinex","ETHUSD",1739482374057,4.48925164,2672.6,2671.4,0.8115]
["bitfinex","ETHUSD",1739482374058,3.74207,2672.4,2671.7,3.62243879]
["bitfinex","ETHUSD",1739482374272,3.74256,2672.0,2671.7,3.62243879]
["bitfinex","ETHUSD",1739482374391,0.8004,2672.0,2671.4,3.62243879]
["bitfinex","ETHUSD",1739482374566,0.8004,2672.0,2671.5,0.03742176]
["bitfinex","ETHUSD",1739482374567,3.74281,2671.8,2671.5,0.03742176]
["bitfinex","ETHUSD",1739482374768,3.74294,2671.7,2671.4,3.62243879]
["bitfinex","ETHUSD",1739482375003,3.74346,2671.4,2671.1,3.62243879]
["bitfinex","ETHUSD",1739482375188,0.0075,2671.9,2671.1,3.62243879]
["bitfinex","ETHUSD",1739482375392,0.282,2671.9,2670.8,3.62243879]
["bitfinex","ETHUSD",1739482375562,3.0,2671.7,2670.7,3.02122394]
["bitfinex","ETHUSD",1739482375773,3.74419,2670.8,2670.7,3.02122394]
["bitfinex","ETHUSD",1739482376310,0.0075,2670.8,2669.9,4.20385629]
["bitfinex","ETHUSD",1739482376465,0.0075,2670.8,2669.7,0.7702]
["bitfinex","ETHUSD",1739482376466,3.74487,2670.4,2669.7,0.7702]
["bitfinex","ETHUSD",1739482376673,0.0075,2670.8,2669.3,8.72021629]
["bitfinex","ETHUSD",1739482376674,0.0075,2670.1,2669.3,8.72021629]
["bitfinex","ETHUSD",1739482376873,0.8033,2670.2,2669.0,4.18973388]
["bitfinex","ETHUSD",1739482377067,0.0075,2669.8,2669.0,0.44312388]
["bitfinex","ETHUSD",1739482377264,0.0075,2669.8,2669.0,4.18982388]
["bitfinex","ETHUSD",1739482377265,3.74572,2669.8,2669.0,4.18982388]
["bitfinex","ETHUSD",1739482377504,0.565,2669.7,2669.0,3.7467]
["bitfinex","ETHUSD",1739482377664,0.565,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1739482377871,0.565,2669.7,2669.1,3.74653]
["bitfinex","ETHUSD",1739482378203,3.0,2670.1,2669.4,3.74605]
["bitfinex","ETHUSD",1739482378365,0.8033,2670.2,2669.4,0.749246]
["bitfinex","ETHUSD",1739482378578,1.0692,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739482378766,0.7812,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739482378969,0.7812,2671.1,2670.2,3.74503]
["bitfinex","ETHUSD",1739482379180,0.288,2671.2,2670.2,3.74503]
["bitfinex","ETHUSD",1739482379381,0.565,2671.1,2670.7,3.74419]
["bitfinex","ETHUSD",1739482379576,0.565,2671.1,2670.6,3.74435]
["bitfinex","ETHUSD",1739482379874,0.015,2671.1,2670.3,0.374503]
["bitfinex","ETHUSD",1739482380082,0.015,2671.1,2669.8,0.7584]
["bitfinex","ETHUSD",1739482380083,0.015,2671.1,2670.7,3.74421]
["bitfinex","ETHUSD",1739482380512,0.015,2671.1,2670.1,3.74517]
["bitfinex","ETHUSD",1739482380810,0.015,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739482381173,4.53715,2671.9,2671.2,3.74359]
["bitfinex","ETHUSD",1739482381895,0.565,2671.8,2671.2,3.74359]
["bitfinex","ETHUSD",1739482382090,3.75781,2671.8,2671.2,3.74359]
["bitfinex","ETHUSD",1739482382305,0.015,2671.8,2671.2,3.74359]
["bitfinex","ETHUSD",1739482382509,0.565,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739482382716,0.565,2671.8,2671.2,3.74359]
["bitfinex","ETHUSD",1739482383106,0.015,2671.8,2671.5,3.74311]
["bitfinex","ETHUSD",1739482383305,0.015,2671.8,2671.5,3.74308]
["bitfinex","ETHUSD",1739482383515,0.0075,2671.8,2671.5,3.74308]
["bitfinex","ETHUSD",1739482383899,6.109,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739482384115,6.109,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1739482384116,5.32,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1739482384287,5.607,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1739482384490,0.565,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1739482384687,0.565,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1739482385190,4.30715,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1739482385390,4.30715,2672.3,2671.6,3.74302]
["bitfinex","ETHUSD",1739482385790,0.5575,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1739482385985,0.5575,2672.1,2671.5,7.48622]
["bitfinex","ETHUSD",1739482386327,0.5575,2672.1,2671.7,3.7429]
["bitfinex","ETHUSD",1739482386328,0.0075,2672.1,2671.7,3.7429]
["bitfinex","ETHUSD",1739482386557,3.0,2672.6,2671.6,0.7568]
["bitfinex","ETHUSD",1739482386829,3.0,2672.6,2671.9,3.74256]
["bitfinex","ETHUSD",1739482386830,0.565,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1739482386987,4.30687,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1739482387188,7.53054,2672.7,2671.9,3.74256]
["bitfinex","ETHUSD",1739482387412,0.789,2672.7,2672.1,3.74227]
["bitfinex","ETHUSD",1739482387626,0.565,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1739482388891,4.30672,2672.6,2671.9,7.48515]
["bitfinex","ETHUSD",1739482389089,4.30675,2672.6,2671.9,3.74257]
["bitfinex","ETHUSD",1739482389285,4.30669,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1739482389496,4.30669,2672.6,2671.9,7.48511]
["bitfinex","ETHUSD",1739482389703,4.30668,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1739482390140,0.565,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1739482390286,0.789,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739482390490,0.0075,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1739482390715,0.5575,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1739482391187,0.5575,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739482391384,0.5575,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1739482391628,0.5575,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739482391825,5.32,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1739482392031,5.32,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739482392413,5.32,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1739482392614,5.32,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739482393336,5.32,2672.8,2672.5,3.74177]
["bitfinex","ETHUSD",1739482393832,5.32,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1739482394624,0.5,2673.0,2672.6,4.489926]
["bitfinex","ETHUSD",1739482394803,0.01,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739482395206,0.01,2673.4,2673.3,3.77808887]
["bitfinex","ETHUSD",1739482395405,0.01,2673.4,2673.3,4.52649]
["bitfinex","ETHUSD",1739482396134,0.01,2673.4,2673.3,7.52649]
["bitfinex","ETHUSD",1739482396319,1e-05,2673.4,2673.3,7.52649]
["bitfinex","ETHUSD",1739482397044,0.288,2674.9,2673.9,3.73985]
["bitfinex","ETHUSD",1739482397208,0.288,2674.9,2673.9,7.56845]
["bitfinex","ETHUSD",1739482397412,0.75553257,2675.4,2673.9,7.56845]
["bitfinex","ETHUSD",1739482397927,3.73904,2674.5,2673.9,3.8286]
["bitfinex","ETHUSD",1739482398098,0.2955,2674.9,2673.9,3.0]
["bitfinex","ETHUSD",1739482398594,0.2955,2674.9,2673.9,6.73985]
["bitfinex","ETHUSD",1739482398595,3.73861,2674.8,2673.9,6.73985]
["bitfinex","ETHUSD",1739482399225,1.1066,2675.0,2673.9,3.0]
["bitfinex","ETHUSD",1739482399427,3.73867,2674.8,2673.9,6.77724226]
["bitfinex","ETHUSD",1739482399627,4.83753,2675.0,2673.9,6.73985]
["bitfinex","ETHUSD",1739482399827,3.73861,2674.8,2673.9,6.73985]
["bitfinex","ETHUSD",1739482400029,8.57595,2675.0,2673.9,6.73985]
["bitfinex","ETHUSD",1739482400250,6.0902,2675.6,2674.0,3.0]
["bitfinex","ETHUSD",1739482400429,0.73710312,2675.9,2674.9,0.785]
["bitfinex","ETHUSD",1739482400598,3.73713,2675.9,2674.9,0.785]
["bitfinex","ETHUSD",1739482400800,3.73743,2675.7,2674.9,0.785]
["bitfinex","ETHUSD",1739482401001,3.73764,2675.5,2674.9,0.785]
["bitfinex","ETHUSD",1739482401200,3.0,2676.0,2675.2,3.73801]
["bitfinex","ETHUSD",1739482401525,0.289,2676.0,2675.0,3.73822]
["bitfinex","ETHUSD",1739482401727,3.73706,2675.9,2675.2,3.73791]
["bitfinex","ETHUSD",1739482401927,3.73729,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1739482402330,3.73786,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1739482402531,0.565,2675.6,2674.5,3.73892]
["bitfinex","ETHUSD",1739482402783,3.73807,2675.2,2674.5,0.373892]
["bitfinex","ETHUSD",1739482402938,3.73835,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1739482403140,3.73876,2674.7,2674.2,0.7974]
["bitfinex","ETHUSD",1739482403343,3.73876,2674.7,2673.6,3.74022]
["bitfinex","ETHUSD",1739482403344,3.73899,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1739482403544,3.7385,2674.9,2674.0,3.73963]
["bitfinex","ETHUSD",1739482403720,3.73876,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1739482403918,3.73864,2674.8,2674.1,4.48742]
["bitfinex","ETHUSD",1739482404131,4.5342,2675.4,2674.7,3.73861]
["bitfinex","ETHUSD",1739482404335,0.7964,2675.4,2674.7,3.73861]
["bitfinex","ETHUSD",1739482404554,0.29,2675.8,2674.7,3.7387]
["bitfinex","ETHUSD",1739482404756,3.7379,2675.3,2674.5,3.73894]
["bitfinex","ETHUSD",1739482404955,3.73823,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1739482405157,4.51233,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1739482405317,4.51233,2675.1,2674.5,7.47786]
["bitfinex","ETHUSD",1739482405517,4.51233,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1739482405914,3.73831,2675.0,2674.4,3.73913]
["bitfinex","ETHUSD",1739482406143,3.73831,2675.0,2674.1,3.73957]
["bitfinex","ETHUSD",1739482406347,3.73859,2674.9,2674.3,3.73924]
["bitfinex","ETHUSD",1739482406934,3.73853,2674.9,2674.3,3.73924]
["bitfinex","ETHUSD",1739482407132,3.73853,2674.9,2674.2,3.73943]
["bitfinex","ETHUSD",1739482407553,3.73853,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1739482407767,3.7386,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739482407959,0.565,2675.0,2674.0,0.7952]
["bitfinex","ETHUSD",1739482408158,5.32,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1739482408384,0.7653,2676.4,2676.1,3.73667]
["bitfinex","ETHUSD",1739482408596,4.50175,2676.4,2675.7,3.7373]
["bitfinex","ETHUSD",1739482408769,3.73658,2676.3,2675.7,3.73728]
["bitfinex","ETHUSD",1739482408955,3.73673,2676.2,2675.5,3.73755]
["bitfinex","ETHUSD",1739482409158,0.0075,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1739482409359,0.1457229,2676.7,2675.6,0.7985]
["bitfinex","ETHUSD",1739482409679,3.737,2676.0,2675.6,0.7985]
["bitfinex","ETHUSD",1739482409973,0.015,2676.6,2675.6,3.73739]
["bitfinex","ETHUSD",1739482409974,3.73665,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739482412479,4.28796,2675.3,2674.6,0.8187]
["bitfinex","ETHUSD",1739482412635,3.73841,2675.0,2674.3,3.73929]
["bitfinex","ETHUSD",1739482412835,0.55,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739482413031,0.55,2675.0,2674.3,0.493751]
["bitfinex","ETHUSD",1739482413373,0.55,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1739482413537,0.565,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739482413736,0.55,2674.8,2674.2,0.8187]
["bitfinex","ETHUSD",1739482413930,0.55,2674.8,2674.2,4.5581]
["bitfinex","ETHUSD",1739482414175,0.55,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1739482415077,0.7715,2675.6,2674.5,0.03738817]
["bitfinex","ETHUSD",1739482415387,0.295,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1739482415737,0.295,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739482416580,4.0322,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1739482416780,0.295,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1739482417083,1.3215,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739482417084,0.295,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739482417283,0.7715,2676.4,2675.7,3.73733]
["bitfinex","ETHUSD",1739482417437,1.0665,2676.4,2675.7,3.73733]
["bitfinex","ETHUSD",1739482417640,3.73652,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739482418079,3.73693,2676.0,2675.2,3.0]
["bitfinex","ETHUSD",1739482418279,3.73674,2676.2,2675.5,3.73749]
["bitfinex","ETHUSD",1739482418442,0.5575,2676.3,2675.3,3.73783]
["bitfinex","ETHUSD",1739482418443,3.73701,2676.0,2675.3,3.73783]
["bitfinex","ETHUSD",1739482418637,3.7367,2676.2,2675.5,3.73749]
["bitfinex","ETHUSD",1739482418953,3.73701,2676.0,2675.3,3.73781]
["bitfinex","ETHUSD",1739482419275,3.74423,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1739482419478,3.73666,2676.2,2675.7,3.77466095]
["bitfinex","ETHUSD",1739482419638,3.73666,2676.2,2675.7,3.73729]
["bitfinex","ETHUSD",1739482420241,4.29409,2676.3,2675.7,3.73731]
["bitfinex","ETHUSD",1739482420440,0.295,2676.3,2675.8,3.77446962]
["bitfinex","ETHUSD",1739482420649,4.80287,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1739482420881,4.80287,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739482421177,4.80287,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739482421178,1.0665,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739482421379,1.0665,2676.4,2675.8,3.77446741]
["bitfinex","ETHUSD",1739482421380,0.1457229,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739482421596,0.1457229,2676.7,2676.0,0.03736737]
["bitfinex","ETHUSD",1739482421597,0.1457229,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1739482421892,0.1457229,2676.7,2676.0,3.7369]
["bitfinex","ETHUSD",1739482421893,3.73615,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1739482422091,0.1457229,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739482422293,3.8816829,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1739482422493,3.73608,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1739482422799,3.73638,2676.4,2675.9,3.73702]
["bitfinex","ETHUSD",1739482422998,3.7365,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739482423159,3.73638,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739482423361,3.73638,2676.4,2675.9,0.03736683]
["bitfinex","ETHUSD",1739482423584,3.73638,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739482423773,3.73638,2676.4,2675.7,8.73732]
["bitfinex","ETHUSD",1739482424097,3.8816929,2676.7,2675.8,3.73718]
["bitfinex","ETHUSD",1739482424098,3.73653,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739482424296,3.73658,2676.3,2675.7,12.47457]
["bitfinex","ETHUSD",1739482424455,3.73658,2676.3,2675.7,8.73725]
["bitfinex","ETHUSD",1739482424656,3.73671,2676.2,2675.7,8.73725]
["bitfinex","ETHUSD",1739482424889,4.53721,2676.2,2675.7,8.73725]
["bitfinex","ETHUSD",1739482425092,4.53721,2676.2,2675.8,0.3433922]
["bitfinex","ETHUSD",1739482425453,3.73706,2675.9,2675.8,0.3433922]
["bitfinex","ETHUSD",1739482425657,3.74456,2675.9,2675.8,0.3433922]
["bitfinex","ETHUSD",1739482425856,4.58956,2675.9,2675.8,0.3433922]
["bitfinex","ETHUSD",1739482426475,4.2947,2675.8,2675.7,5.0]
["bitfinex","ETHUSD",1739482428133,15.6359,2675.8,2673.6,3.74016]
["bitfinex","ETHUSD",1739482428268,3.7387,2674.8,2674.4,0.7628]
["bitfinex","ETHUSD",1739482428465,7.47737,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1739482428706,0.7607,2675.1,2674.0,3.73962]
["bitfinex","ETHUSD",1739482428707,3.73879,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1739482428868,7.47761,2674.7,2674.3,0.34435972]
["bitfinex","ETHUSD",1739482429082,3.73847,2674.9,2674.3,0.34435972]
["bitfinex","ETHUSD",1739482429307,7.47701,2674.9,2674.3,0.34435972]
["bitfinex","ETHUSD",1739482429508,3.73847,2674.9,2674.3,4.08363972]
["bitfinex","ETHUSD",1739482429810,3.73876,2674.7,2674.3,0.34435972]
["bitfinex","ETHUSD",1739482430201,7.47762,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1739482430387,3.73876,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1739482430702,3.73898,2674.6,2674.0,0.7628]
["bitfinex","ETHUSD",1739482430911,3.73876,2674.7,2674.1,3.73953]
["bitfinex","ETHUSD",1739482431411,0.0075,2674.9,2674.0,0.7628]
["bitfinex","ETHUSD",1739482431585,3.73909,2674.5,2674.0,4.50248]
["bitfinex","ETHUSD",1739482431909,3.73895,2674.6,2674.0,0.7628]
["bitfinex","ETHUSD",1739482432412,0.0075,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1739482432568,5.73868,2674.8,2673.5,3.62799439]
["bitfinex","ETHUSD",1739482432569,4.49951,2674.7,2673.5,3.62799439]
["bitfinex","ETHUSD",1739482432923,0.297,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739482433121,4.03585,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1739482433287,0.297,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739482433480,0.5575,2674.6,2673.6,1.05160802]
["bitfinex","ETHUSD",1739482433685,3.7399,2673.9,2673.6,0.68880858]
["bitfinex","ETHUSD",1739482433930,7.48011,2673.8,2673.6,0.68880858]
["bitfinex","ETHUSD",1739482434096,3.74013,2673.7,2673.6,0.68880858]
["bitfinex","ETHUSD",1739482434292,3.74013,2673.7,2673.6,0.34440628]
["bitfinex","ETHUSD",1739482434526,1.3107,2674.2,2673.6,0.34440628]
["bitfinex","ETHUSD",1739482434739,0.297,2674.1,2673.5,0.7628]
["bitfinex","ETHUSD",1739482434896,4.03667,2674.1,2673.6,0.03739856]
["bitfinex","ETHUSD",1739482435224,4.03667,2674.1,2673.5,4.50308]
["bitfinex","ETHUSD",1739482435426,3.74023,2673.7,2673.1,4.50377]
["bitfinex","ETHUSD",1739482435586,3.74023,2673.7,2673.1,1.587278]
["bitfinex","ETHUSD",1739482435784,3.74045,2673.5,2672.9,3.74113]
["bitfinex","ETHUSD",1739482435979,3.74023,2673.7,2673.1,3.74083]
["bitfinex","ETHUSD",1739482436185,0.297,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1739482436725,1.0577,2674.2,2673.3,4.50343]
["bitfinex","ETHUSD",1739482436900,3.73993,2673.9,2673.3,4.50343]
["bitfinex","ETHUSD",1739482437225,3.73999,2673.8,2673.3,1.587238]
["bitfinex","ETHUSD",1739482437378,3.73976,2674.0,2673.3,5.327828]
["bitfinex","ETHUSD",1739482437582,3.73976,2674.0,2673.3,4.50339]
["bitfinex","ETHUSD",1739482437827,3.73958,2674.1,2673.5,3.74036]
["bitfinex","ETHUSD",1739482438029,4.79719,2674.2,2673.6,0.03739829]
["bitfinex","ETHUSD",1739482438217,1.0577,2674.2,2673.3,4.50342]
["bitfinex","ETHUSD",1739482438400,3.74025,2673.7,2673.1,3.74085]
["bitfinex","ETHUSD",1739482438722,3.73999,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1739482438895,3.74028,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1739482439485,3.73999,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739482439822,3.73982,2674.0,2673.3,3.77804222]
["bitfinex","ETHUSD",1739482439995,1.0577,2674.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739482439996,3.74,2673.8,2673.1,3.74086]
["bitfinex","ETHUSD",1739482440197,3.74045,2673.5,2673.0,0.7628]
["bitfinex","ETHUSD",1739482440434,3.74045,2673.5,2673.0,1.213202]
["bitfinex","ETHUSD",1739482440618,3.7407,2673.3,2673.0,0.7628]
["bitfinex","ETHUSD",1739482440939,3.74085,2673.2,2673.0,0.7628]
["bitfinex","ETHUSD",1739482441095,3.74085,2673.2,2672.7,4.54323]
["bitfinex","ETHUSD",1739482441509,3.7407,2673.3,2672.7,4.54323]
["bitfinex","ETHUSD",1739482441810,3.74057,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1739482442010,3.74057,2673.4,2672.9,0.828455]
["bitfinex","ETHUSD",1739482442210,3.74057,2673.4,2672.9,4.569695]
["bitfinex","ETHUSD",1739482442406,3.74057,2673.4,2672.9,0.828455]
["bitfinex","ETHUSD",1739482442621,5.99357,2673.4,2672.7,3.74141]
["bitfinex","ETHUSD",1739482443315,3.74094,2673.2,2672.5,3.74168]
["bitfinex","ETHUSD",1739482443643,3.74094,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1739482444316,3.74077,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1739482444700,4.80234,2673.6,2672.9,4.53978]
["bitfinex","ETHUSD",1739482444900,3.74048,2673.5,2673.0,0.45771895]
["bitfinex","ETHUSD",1739482445102,4.80234,2673.6,2673.0,0.45771895]
["bitfinex","ETHUSD",1739482445341,3.74057,2673.4,2673.0,0.45771895]
["bitfinex","ETHUSD",1739482445758,3.74081,2673.3,2673.0,0.45771895]
["bitfinex","ETHUSD",1739482446045,3.74081,2673.3,2672.9,0.7986]
["bitfinex","ETHUSD",1739482446205,3.74057,2673.4,2672.9,0.7986]
["bitfinex","ETHUSD",1739482446546,3.74041,2673.5,2672.9,0.7986]
["bitfinex","ETHUSD",1739482446849,3.74081,2673.3,2672.9,0.7986]
["bitfinex","ETHUSD",1739482447003,7.48159,2673.3,2672.9,0.7986]
["bitfinex","ETHUSD",1739482447198,4.29791,2673.5,2672.6,4.54013]
["bitfinex","ETHUSD",1739482447393,2.253,2673.4,2672.6,0.7986]
["bitfinex","ETHUSD",1739482447599,3.74147,2672.8,2672.3,0.7992]
["bitfinex","ETHUSD",1739482447829,3.74147,2672.8,2672.4,0.454135]
["bitfinex","ETHUSD",1739482448360,0.0075,2673.3,2672.4,0.454135]
["bitfinex","ETHUSD",1739482448645,3.74168,2672.6,2672.3,0.7992]
["bitfinex","ETHUSD",1739482449241,3.74168,2672.6,2672.1,6.74234]
["bitfinex","ETHUSD",1739482449445,3.74156,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1739482449612,3.74156,2672.7,2672.1,3.0]
["bitfinex","ETHUSD",1739482449812,0.5575,2672.9,2672.0,0.7814]
["bitfinex","ETHUSD",1739482450019,3.74217,2672.3,2671.7,4.53983]
["bitfinex","ETHUSD",1739482450216,3.7419,2672.5,2671.7,4.53983]
["bitfinex","ETHUSD",1739482450417,3.74202,2672.4,2671.8,3.74268]
["bitfinex","ETHUSD",1739482450725,3.74202,2672.4,2671.6,3.74298]
["bitfinex","ETHUSD",1739482450726,3.74236,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1739482450931,5.99538,2672.1,2671.4,4.54376]
["bitfinex","ETHUSD",1739482451100,3.74252,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739482451303,2.253,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739482451502,5.99518,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739482451726,2.253,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1739482451944,2.253,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739482452139,5.99513,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739482452341,2.253,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739482452701,3.74233,2672.2,2671.5,3.74313]
["bitfinex","ETHUSD",1739482452899,3.74233,2672.2,2671.6,3.74301]
["bitfinex","ETHUSD",1739482453110,3.74253,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739482453557,3.74258,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1739482453732,3.74309,2671.6,2671.1,4.52648]
["bitfinex","ETHUSD",1739482454048,3.74337,2671.4,2670.8,4.50932]
["bitfinex","ETHUSD",1739482454246,3.74337,2671.4,2670.8,1.39212548]
["bitfinex","ETHUSD",1739482454415,3.74322,2671.5,2670.9,7.48788]
["bitfinex","ETHUSD",1739482454616,3.74315,2671.6,2670.8,1.39212548]
["bitfinex","ETHUSD",1739482454617,3.74343,2671.4,2670.8,1.39212548]
["bitfinex","ETHUSD",1739482454948,0.0075,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739482455118,0.0075,2671.5,2670.5,0.7737]
["bitfinex","ETHUSD",1739482455119,3.75079,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1739482455330,3.75079,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1739482455957,3.74335,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1739482456166,3.75082,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1739482457078,0.0075,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1739482457475,3.75072,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1739482458268,0.0075,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739482458440,0.0075,2671.5,2670.9,3.74401]
["bitfinex","ETHUSD",1739482458441,3.74346,2671.4,2670.9,3.74401]
["bitfinex","ETHUSD",1739482458628,3.74346,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1739482458629,3.74345,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1739482458960,3.74356,2671.3,2670.7,7.48849]
["bitfinex","ETHUSD",1739482459267,0.294,2671.4,2670.9,3.74393]
["bitfinex","ETHUSD",1739482459467,3.74352,2671.3,2670.7,3.74429]
["bitfinex","ETHUSD",1739482459663,4.03748,2671.4,2670.8,3.74416]
["bitfinex","ETHUSD",1739482459869,4.03746,2671.4,2670.8,3.74416]
["bitfinex","ETHUSD",1739482460070,0.294,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1739482460378,0.294,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739482461053,0.294,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1739482461362,0.294,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739482461730,0.294,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1739482462131,0.294,2671.4,2671.0,3.74378]
["bitfinex","ETHUSD",1739482462590,4.03738,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1739482463472,0.294,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1739482463865,0.294,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1739482464071,0.0075,2671.3,2670.5,0.7737]
["bitfinex","ETHUSD",1739482464284,0.0075,2671.3,2670.8,10.0]
["bitfinex","ETHUSD",1739482464285,3.74371,2671.2,2670.8,10.0]
["bitfinex","ETHUSD",1739482464839,0.0075,2671.1,2670.8,10.0]
["bitfinex","ETHUSD",1739482465044,0.5575,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482465441,4.30155,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482465642,5.12895,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482466365,22.08545,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482466554,12.70945,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482469074,12.70195,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482470192,8.9579,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482470651,7.573,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482470850,2.253,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739482471161,0.74479572,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739482471352,6.0756,2671.5,2670.8,11.0]
["bitfinex","ETHUSD",1739482471353,6.0756,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1739482471544,5.32,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1739482471749,5.32,2671.5,2671.1,7.48734]
["bitfinex","ETHUSD",1739482471971,5.32,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1739482472714,5.32,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1739482472917,3.74259,2672.0,2671.0,0.8288]
["bitfinex","ETHUSD",1739482472918,3.0859,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1739482473078,9.35531,2672.2,2671.6,4.56366]
["bitfinex","ETHUSD",1739482473410,3.74237,2672.1,2671.6,4.56366]
["bitfinex","ETHUSD",1739482473614,5.32,2672.2,2671.6,4.56366]
["bitfinex","ETHUSD",1739482473776,3.74245,2672.1,2671.6,4.56366]
["bitfinex","ETHUSD",1739482474601,3.74274,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1739482474920,2.253,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1739482475060,3.74317,2671.6,2670.9,0.8091]
["bitfinex","ETHUSD",1739482475253,3.74323,2671.5,2670.9,5.73398]
["bitfinex","ETHUSD",1739482475470,3.74323,2671.5,2670.9,5.73394]
["bitfinex","ETHUSD",1739482475671,5.253,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739482475935,5.253,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1739482476077,7.48628,2671.6,2670.9,9.4779]
["bitfinex","ETHUSD",1739482476279,7.48628,2671.6,2671.0,3.74387]
["bitfinex","ETHUSD",1739482476474,3.74323,2671.5,2670.9,8.29698]
["bitfinex","ETHUSD",1739482476739,3.74323,2671.5,2670.9,4.55302]
["bitfinex","ETHUSD",1739482476924,3.74323,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1739482477926,5.9961,2671.6,2671.1,3.74364]
["bitfinex","ETHUSD",1739482478278,2.253,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1739482479027,5.99609,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1739482480202,5.99609,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739482480402,2.253,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1739482481878,2.253,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1739482482325,2.253,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739482483800,3.75086,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739482484004,2.253,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1739482484922,0.0075,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739482485417,0.0075,2671.4,2671.0,7.48763]
["bitfinex","ETHUSD",1739482485574,0.0075,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739482485775,0.0075,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1739482485974,3.75085,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1739482486279,2.253,2671.3,2670.8,14.74408]
["bitfinex","ETHUSD",1739482486481,2.253,2671.1,2670.8,10.0]
["bitfinex","ETHUSD",1739482486681,2.2605,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482487626,0.0075,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482489343,6.00455,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482489546,2.2605,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482490048,2.253,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1739482490255,2.253,2671.1,2670.8,11.0]
["bitfinex","ETHUSD",1739482490410,11.31604,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482490608,14.60604,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482491031,14.31604,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482491265,14.60604,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482491465,15.34653355,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482491816,12.05653355,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482492133,12.34653355,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482492343,15.90403355,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482493550,16.53793355,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482497064,15.24744,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482497468,10.5805,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482497826,7.5805,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482498025,2.253,2671.7,2671.6,1.586745]
["bitfinex","ETHUSD",1739482498931,2.253,2671.8,2671.6,1.586745]
["bitfinex","ETHUSD",1739482500163,5.99581,2671.8,2671.6,1.586745]
["bitfinex","ETHUSD",1739482500372,5.99581,2671.8,2671.6,1.1022]
["bitfinex","ETHUSD",1739482501059,9.7387,2671.8,2671.6,1.1022]
["bitfinex","ETHUSD",1739482501367,5.99581,2671.8,2671.6,1.1022]
["bitfinex","ETHUSD",1739482501770,2.253,2671.7,2671.6,1.1022]
["bitfinex","ETHUSD",1739482501926,2.253,2671.9,2671.6,4.84527]
["bitfinex","ETHUSD",1739482502123,2.253,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739482502327,2.253,2671.9,2671.7,0.484527]
["bitfinex","ETHUSD",1739482502558,2.253,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739482502741,3.74201,2672.4,2671.8,3.74279]
["bitfinex","ETHUSD",1739482502954,2.253,2672.3,2671.9,0.8022]
["bitfinex","ETHUSD",1739482503157,2.253,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1739482503326,2.253,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739482503533,2.253,2672.4,2672.2,4.490693]
["bitfinex","ETHUSD",1739482503955,2.253,2672.4,2672.2,4.490633]
["bitfinex","ETHUSD",1739482504294,2.253,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739482504440,2.253,2672.4,2672.3,4.50829]
["bitfinex","ETHUSD",1739482505150,0.2945,2673.1,2672.3,4.50829]
["bitfinex","ETHUSD",1739482505151,2.253,2672.8,2672.3,4.50826]
["bitfinex","ETHUSD",1739482505358,2.253,2672.8,2672.3,0.7662]
["bitfinex","ETHUSD",1739482505634,2.253,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739482505810,5.99439,2672.8,2672.5,0.825022]
["bitfinex","ETHUSD",1739482506107,9.73587,2672.8,2672.5,0.825022]
["bitfinex","ETHUSD",1739482506329,5.99439,2672.8,2672.5,0.825022]
["bitfinex","ETHUSD",1739482506809,3.74121,2673.0,2672.5,4.566742]
["bitfinex","ETHUSD",1739482507300,0.2955,2673.1,2672.5,4.566742]
["bitfinex","ETHUSD",1739482507445,4.03651,2673.1,2672.6,4.17437573]
["bitfinex","ETHUSD",1739482507646,3.74112,2673.0,2672.6,0.43277573]
["bitfinex","ETHUSD",1739482507983,3.74132,2672.9,2672.6,0.43277573]
["bitfinex","ETHUSD",1739482508207,7.02861,2673.4,2672.3,0.7662]
["bitfinex","ETHUSD",1739482508208,2.253,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1739482508410,3.74059,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1739482508712,0.6339,2673.2,2672.4,0.8051]
["bitfinex","ETHUSD",1739482509013,5.99401,2673.1,2672.4,0.8051]
["bitfinex","ETHUSD",1739482509169,5.99401,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1739482509600,5.99401,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1739482509787,4.37475,2673.2,2672.6,3.74156]
["bitfinex","ETHUSD",1739482509987,5.99377,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1739482510303,4.3744,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1739482510502,3.74064,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739482510665,3.74071,2673.3,2672.7,3.74143]
["bitfinex","ETHUSD",1739482510865,3.74084,2673.2,2672.8,0.374143]
["bitfinex","ETHUSD",1739482511611,3.74098,2673.1,2672.8,0.374143]
["bitfinex","ETHUSD",1739482511813,3.74098,2673.1,2672.5,3.7417]
["bitfinex","ETHUSD",1739482512035,3.74113,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739482512173,3.74098,2673.1,2672.5,3.7417]
["bitfinex","ETHUSD",1739482512521,3.74125,2672.9,2672.4,1.259807]
["bitfinex","ETHUSD",1739482512683,3.7414,2672.8,2672.4,1.259807]
["bitfinex","ETHUSD",1739482512886,3.7414,2672.8,2672.4,0.8051]
["bitfinex","ETHUSD",1739482513089,3.74162,2672.7,2672.4,0.8051]
["bitfinex","ETHUSD",1739482513443,3.74153,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1739482513580,3.74153,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1739482513776,3.74153,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1739482513777,3.74169,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739482513977,3.74153,2672.7,2672.1,0.748478]
["bitfinex","ETHUSD",1739482514238,0.6339,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739482514454,0.9219,2672.8,2672.2,3.7422]
["bitfinex","ETHUSD",1739482514660,4.6633,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739482514993,3.74205,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1739482515301,0.0075,2672.5,2671.9,4.198876]
["bitfinex","ETHUSD",1739482515688,0.0075,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1739482515798,0.0075,2672.5,2671.9,4.198876]
["bitfinex","ETHUSD",1739482515997,3.74196,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1739482516310,3.7496,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739482516635,0.6414,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1739482516846,2.253,2672.2,2671.9,3.74259]
["bitfinex","ETHUSD",1739482517591,2.253,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1739482518032,0.0075,2672.1,2671.6,1.1022]
["bitfinex","ETHUSD",1739482518235,2.253,2671.9,2671.6,1.1022]
["bitfinex","ETHUSD",1739482518404,3.74289,2671.8,2671.6,1.1022]
["bitfinex","ETHUSD",1739482518808,2.253,2671.9,2671.6,1.1022]
["bitfinex","ETHUSD",1739482519009,2.253,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739482519225,2.541,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1739482519396,0.288,2672.5,2671.9,0.03742527]
["bitfinex","ETHUSD",1739482519738,4.66322,2672.9,2672.3,7.48397]
["bitfinex","ETHUSD",1739482519935,4.37516,2672.9,2672.4,3.74182]
["bitfinex","ETHUSD",1739482520138,6.62816,2672.9,2672.4,3.74182]
["bitfinex","ETHUSD",1739482520340,2.8869,2672.9,2672.3,0.827077]
["bitfinex","ETHUSD",1739482520661,2.253,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739482520946,5.99432,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739482521235,5.99432,2672.9,2672.2,0.7868]
["bitfinex","ETHUSD",1739482521236,2.253,2672.9,2672.2,0.7868]
["bitfinex","ETHUSD",1739482521414,2.253,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739482522441,2.2605,2673.1,2672.7,3.74148]
["bitfinex","ETHUSD",1739482522637,2.2605,2673.1,2672.7,4.115628]
["bitfinex","ETHUSD",1739482522962,3.74123,2673.0,2672.7,0.374148]
["bitfinex","ETHUSD",1739482523271,3.74123,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1739482523403,3.74123,2673.0,2672.5,3.74176]
["bitfinex","ETHUSD",1739482524154,5.99398,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739482524503,3.74115,2673.0,2672.4,7.48377]
["bitfinex","ETHUSD",1739482524740,3.74115,2673.0,2672.5,4.490147]
["bitfinex","ETHUSD",1739482525017,5.99378,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739482525265,9.73459,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739482525402,5.99378,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739482525822,3.74104,2673.1,2672.7,0.7598]
["bitfinex","ETHUSD",1739482526263,3.74113,2673.0,2672.7,0.7598]
["bitfinex","ETHUSD",1739482526753,3.74113,2673.0,2672.5,4.490187]
["bitfinex","ETHUSD",1739482526996,3.74113,2673.0,2672.6,4.6461867]
["bitfinex","ETHUSD",1739482527305,3.74083,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1739482527706,3.74097,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1739482527885,3.74097,2673.1,2672.6,4.6461767]
["bitfinex","ETHUSD",1739482528198,5.99397,2673.1,2672.6,4.6461767]
["bitfinex","ETHUSD",1739482528543,3.74134,2672.9,2672.6,0.9045167]
["bitfinex","ETHUSD",1739482528737,3.74134,2672.9,2672.4,4.55496]
["bitfinex","ETHUSD",1739482529008,3.74118,2673.0,2672.4,4.55496]
["bitfinex","ETHUSD",1739482529181,2.253,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739482529341,5.99404,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739482529902,5.99404,2673.1,2672.7,3.7415]
["bitfinex","ETHUSD",1739482529903,2.253,2673.1,2672.7,3.7415]
["bitfinex","ETHUSD",1739482530079,6.28813,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1739482530277,3.74089,2673.2,2672.7,0.748307]
["bitfinex","ETHUSD",1739482530639,5.99371,2673.3,2672.7,0.748307]
["bitfinex","ETHUSD",1739482530640,3.74098,2673.1,2672.7,0.748307]
["bitfinex","ETHUSD",1739482531398,5.99379,2673.3,2672.7,0.748307]
["bitfinex","ETHUSD",1739482531605,3.74089,2673.2,2672.7,4.489797]
["bitfinex","ETHUSD",1739482532131,3.74126,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1739482532333,3.74126,2672.9,2672.4,0.8131]
["bitfinex","ETHUSD",1739482532633,3.74126,2672.9,2672.5,0.08964743]
["bitfinex","ETHUSD",1739482532931,5.99403,2673.1,2672.5,0.08964743]
["bitfinex","ETHUSD",1739482533132,3.74091,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739482533432,2.253,2673.3,2672.8,0.08920868]
["bitfinex","ETHUSD",1739482533642,3.74084,2673.2,2672.8,0.08920868]
["bitfinex","ETHUSD",1739482533792,7.48181,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1739482533990,7.48181,2673.2,2672.9,0.08920868]
["bitfinex","ETHUSD",1739482534192,3.74108,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1739482534406,3.74091,2673.2,2673.0,0.08920868]
["bitfinex","ETHUSD",1739482534697,3.74113,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1739482534897,3.74134,2672.9,2672.7,0.08920868]
["bitfinex","ETHUSD",1739482535208,3.74134,2672.9,2672.4,8.29681]
["bitfinex","ETHUSD",1739482535392,3.74113,2673.0,2672.8,0.08920868]
["bitfinex","ETHUSD",1739482535738,3.74125,2672.9,2672.4,9.126461]
["bitfinex","ETHUSD",1739482536636,3.74125,2672.9,2672.4,5.384611]
["bitfinex","ETHUSD",1739482536836,2.253,2672.8,2672.4,5.384611]
["bitfinex","ETHUSD",1739482537540,2.253,2672.8,2672.5,3.7417]
["bitfinex","ETHUSD",1739482537739,2.253,2672.8,2672.5,4.6543311]
["bitfinex","ETHUSD",1739482537911,2.253,2672.9,2672.5,4.6543311]
["bitfinex","ETHUSD",1739482538492,5.99432,2672.9,2672.5,4.6543311]
["bitfinex","ETHUSD",1739482538691,2.253,2672.9,2672.5,3.7417]
["bitfinex","ETHUSD",1739482539097,5.99426,2672.9,2672.5,3.7417]
["bitfinex","ETHUSD",1739482540136,2.253,2672.7,2672.4,4.55504]
["bitfinex","ETHUSD",1739482540299,2.253,2672.7,2672.5,3.74171]
["bitfinex","ETHUSD",1739482540494,2.253,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739482541140,3.74105,2673.1,2672.4,4.55492]
["bitfinex","ETHUSD",1739482541141,2.253,2672.8,2672.4,4.55492]
["bitfinex","ETHUSD",1739482541506,2.253,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1739482542332,2.253,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739482542940,2.253,2672.7,2672.5,3.74178]
["bitfinex","ETHUSD",1739482543242,2.253,2672.8,2672.4,4.55504]
["bitfinex","ETHUSD",1739482543451,5.99445,2672.8,2672.4,0.8131]
["bitfinex","ETHUSD",1739482543597,2.253,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739482544346,2.253,2672.6,2672.3,3.74203]
["bitfinex","ETHUSD",1739482544844,2.253,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739482545503,2.253,2672.6,2672.1,0.7777]
["bitfinex","ETHUSD",1739482545725,5.99475,2672.6,2672.2,3.83166909]
["bitfinex","ETHUSD",1739482546438,2.253,2672.6,2672.3,3.74205]
["bitfinex","ETHUSD",1739482546748,2.253,2672.6,2672.4,0.08971208]
["bitfinex","ETHUSD",1739482548710,2.253,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739482548909,2.253,2672.6,2672.3,0.08971208]
["bitfinex","ETHUSD",1739482549115,2.253,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739482549353,2.253,2672.6,2672.3,0.08971208]
["bitfinex","ETHUSD",1739482549818,0.0075,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1739482550024,0.0075,2672.5,2672.4,0.08971208]
["bitfinex","ETHUSD",1739482550232,0.0075,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1739482550643,0.0075,2672.5,2672.3,0.0902581]
["bitfinex","ETHUSD",1739482551157,0.0075,2672.5,2672.4,0.0902581]
["bitfinex","ETHUSD",1739482551646,0.0075,2672.6,2672.2,7.48435]
["bitfinex","ETHUSD",1739482551855,2.2605,2672.4,2671.8,0.8291]
["bitfinex","ETHUSD",1739482552050,2.253,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739482552235,2.253,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1739482552548,6.00343,2671.7,2671.1,0.7571]
["bitfinex","ETHUSD",1739482552731,2.253,2671.7,2671.1,0.7571]
["bitfinex","ETHUSD",1739482552922,6.00343,2671.7,2671.1,0.7571]
["bitfinex","ETHUSD",1739482553386,6.00343,2671.7,2671.0,0.34594788]
["bitfinex","ETHUSD",1739482553560,6.63733,2671.7,2671.0,0.34594788]
["bitfinex","ETHUSD",1739482554449,10.8029878,2671.7,2670.8,0.7571]
["bitfinex","ETHUSD",1739482554650,10.8029878,2671.7,2670.8,3.74413]
["bitfinex","ETHUSD",1739482554951,20.1759878,2671.7,2670.7,3.74432]
["bitfinex","ETHUSD",1739482555327,25.1759878,2671.7,2670.6,0.7571]
["bitfinex","ETHUSD",1739482555527,2.253,2670.8,2670.3,0.7943]
["bitfinex","ETHUSD",1739482555726,3.74419,2670.9,2670.3,0.7943]
["bitfinex","ETHUSD",1739482555727,5.99751,2670.6,2670.3,0.7943]
["bitfinex","ETHUSD",1739482555951,9.74211,2670.6,2670.0,4.53952]
["bitfinex","ETHUSD",1739482556155,3.74462,2670.5,2670.0,4.53952]
["bitfinex","ETHUSD",1739482556308,5.99777,2670.4,2670.0,0.7943]
["bitfinex","ETHUSD",1739482556712,5.99777,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1739482556713,3.74477,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1739482556914,3.74477,2670.4,2669.8,5.289007]
["bitfinex","ETHUSD",1739482557469,3.74477,2670.4,2669.8,5.288937]
["bitfinex","ETHUSD",1739482557640,0.0075,2670.2,2669.8,0.7943]
["bitfinex","ETHUSD",1739482557846,0.0075,2670.2,2669.8,4.53988]
["bitfinex","ETHUSD",1739482558054,0.0075,2670.2,2669.8,0.7943]
["bitfinex","ETHUSD",1739482558261,3.74525,2670.1,2669.5,4.55907]
["bitfinex","ETHUSD",1739482558568,3.75263,2670.2,2669.5,5.389587]
["bitfinex","ETHUSD",1739482558733,3.75263,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1739482558936,3.74531,2670.0,2669.5,1.643617]
["bitfinex","ETHUSD",1739482559760,3.74531,2670.0,2669.5,0.8131]
["bitfinex","ETHUSD",1739482559960,4.03558,2670.2,2669.5,0.8131]
["bitfinex","ETHUSD",1739482560272,0.283,2670.2,2669.6,0.03745634]
["bitfinex","ETHUSD",1739482560441,0.283,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739482560843,4.02805,2670.2,2669.8,0.08531296]
["bitfinex","ETHUSD",1739482561044,3.74519,2670.1,2669.8,0.08531296]
["bitfinex","ETHUSD",1739482561358,3.74546,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1739482561859,4.37936,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1739482562235,0.0075,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1739482562545,0.0075,2669.8,2669.2,8.30886]
["bitfinex","ETHUSD",1739482562758,5.3275,2669.8,2669.2,4.56245]
["bitfinex","ETHUSD",1739482562962,3.74576,2669.7,2669.2,4.56253]
["bitfinex","ETHUSD",1739482563272,3.75365,2669.5,2668.9,0.769]
["bitfinex","ETHUSD",1739482563473,4.38014,2669.4,2668.7,6.50944962]
["bitfinex","ETHUSD",1739482563772,8.1263,2669.4,2668.8,3.74687]
["bitfinex","ETHUSD",1739482563983,0.0075,2669.3,2668.8,3.74687]
["bitfinex","ETHUSD",1739482564279,5.32,2669.7,2669.0,3.7466]
["bitfinex","ETHUSD",1739482564433,3.74589,2669.6,2668.8,1.02564096]
["bitfinex","ETHUSD",1739482564643,5.32,2669.7,2668.7,2.76232962]
["bitfinex","ETHUSD",1739482564840,3.6156578,2670.2,2669.0,0.8319]
["bitfinex","ETHUSD",1739482564841,4.37919,2670.1,2669.0,0.8319]
["bitfinex","ETHUSD",1739482565084,0.9179,2670.1,2669.1,3.6081578]
["bitfinex","ETHUSD",1739482565285,0.0075,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1739482565454,0.0075,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1739482565660,0.0075,2670.0,2669.7,3.7456]
["bitfinex","ETHUSD",1739482565997,5.604,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1739482566151,0.6339,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739482566481,5.32,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739482566990,5.32,2670.5,2670.3,3.74476]
["bitfinex","ETHUSD",1739482567164,5.32,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739482568843,0.284,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1739482569087,5.32,2671.1,2670.7,4.57472]
["bitfinex","ETHUSD",1739482569255,0.6414,2671.0,2670.2,0.8305]
["bitfinex","ETHUSD",1739482569460,3.74413,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1739482569656,4.38539,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1739482569850,4.38539,2671.0,2670.3,3.74487]
["bitfinex","ETHUSD",1739482570043,0.0075,2670.7,2670.2,8.32042]
["bitfinex","ETHUSD",1739482570249,0.0075,2670.7,2670.2,4.5754]
["bitfinex","ETHUSD",1739482570678,0.0075,2670.7,2670.2,3.7449]
["bitfinex","ETHUSD",1739482571494,0.0075,2670.7,2670.0,0.03744851]
["bitfinex","ETHUSD",1739482571661,0.0075,2670.7,2670.0,0.38679485]
["bitfinex","ETHUSD",1739482571988,2.2605,2670.7,2670.0,0.38679485]
["bitfinex","ETHUSD",1739482572190,2.2605,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1739482572400,2.2605,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1739482572552,2.2605,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1739482572753,2.253,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1739482572994,3.74427,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1739482573153,3.75184,2670.7,2670.0,4.13201485]
["bitfinex","ETHUSD",1739482573358,6.00484,2670.7,2670.0,4.13201485]
["bitfinex","ETHUSD",1739482573668,0.0075,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1739482573993,0.0075,2670.5,2670.1,3.74504]
["bitfinex","ETHUSD",1739482574168,6.0052,2670.5,2669.6,0.791]
["bitfinex","ETHUSD",1739482574365,6.63167,2670.4,2669.6,0.791]
["bitfinex","ETHUSD",1739482574559,6.63167,2670.4,2669.9,3.7454]
["bitfinex","ETHUSD",1739482575055,0.0075,2670.3,2669.9,3.7454]
["bitfinex","ETHUSD",1739482575265,3.74503,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739482575566,3.75247,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739482575790,0.0075,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739482576007,0.0075,2670.3,2669.9,3.82449389]
["bitfinex","ETHUSD",1739482577112,0.0075,2670.3,2669.9,0.07911389]
["bitfinex","ETHUSD",1739482577410,0.0075,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739482577613,0.0075,2670.3,2670.0,3.82442389]
["bitfinex","ETHUSD",1739482577782,0.0075,2670.3,2670.0,3.82433389]
["bitfinex","ETHUSD",1739482577978,0.0075,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1739482578311,5.32,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739482578687,5.32,2670.4,2670.3,3.82401366]
["bitfinex","ETHUSD",1739482578864,5.32,2670.4,2670.3,0.07912366]
["bitfinex","ETHUSD",1739482579407,5.32,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1739482579408,5.32,2670.4,2670.0,7.49042]
["bitfinex","ETHUSD",1739482579656,5.3275,2670.4,2670.3,0.07897714]
["bitfinex","ETHUSD",1739482579838,5.3275,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1739482579971,5.3275,2670.4,2670.3,0.07897714]
["bitfinex","ETHUSD",1739482580318,5.3275,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1739482580814,5.3275,2670.4,2670.1,0.07897714]
["bitfinex","ETHUSD",1739482581134,9.07228,2670.4,2670.1,0.07897714]
["bitfinex","ETHUSD",1739482581331,0.6414,2670.3,2670.1,0.07897714]
["bitfinex","ETHUSD",1739482581630,3.74503,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1739482581920,2.253,2669.9,2669.4,4.51446]
["bitfinex","ETHUSD",1739482582127,2.253,2669.9,2669.5,3.7459]
["bitfinex","ETHUSD",1739482582294,2.253,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1739482582623,5.99854,2669.9,2669.2,0.451473]
["bitfinex","ETHUSD",1739482582829,2.253,2669.9,2669.3,3.7463]
["bitfinex","ETHUSD",1739482583129,3.74534,2670.0,2668.9,3.74679]
["bitfinex","ETHUSD",1739482583130,5.99918,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739482583329,2.253,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1739482583809,0.6339,2670.1,2669.1,3.6081578]
["bitfinex","ETHUSD",1739482583968,2.253,2670.0,2669.2,1.17641578]
["bitfinex","ETHUSD",1739482584168,0.284,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1739482584169,0.9179,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1739482584375,0.0075,2670.3,2669.8,3.74554]
["bitfinex","ETHUSD",1739482584777,3.74506,2670.2,2669.6,7.49159]
["bitfinex","ETHUSD",1739482584989,5.99818,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1739482585416,5.99833,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1739482585633,2.253,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1739482585793,5.99861,2669.8,2669.2,7.92271578]
["bitfinex","ETHUSD",1739482585995,6.63251,2669.8,2669.3,4.89930736]
["bitfinex","ETHUSD",1739482587023,2.253,2669.6,2669.2,3.7463]
["bitfinex","ETHUSD",1739482587245,5.99888,2669.6,2669.1,3.74653]
["bitfinex","ETHUSD",1739482588053,2.253,2669.4,2668.9,0.7719]
["bitfinex","ETHUSD",1739482588354,2.253,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739482588487,2.253,2669.4,2669.0,5.26255208]
["bitfinex","ETHUSD",1739482588893,5.99923,2669.4,2669.0,1.51590208]
["bitfinex","ETHUSD",1739482590397,5.99923,2669.4,2668.8,3.28541296]
["bitfinex","ETHUSD",1739482590595,2.253,2669.2,2668.8,3.28541296]
["bitfinex","ETHUSD",1739482590842,2.253,2669.2,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482591045,5.99947,2669.2,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482591832,3.74616,2669.4,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482592049,3.74616,2669.4,2668.9,3.82716537]
["bitfinex","ETHUSD",1739482592352,7.49272,2669.3,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482592500,0.6414,2669.4,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482592700,3.74651,2669.2,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482592897,7.4927,2669.3,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482593151,3.74648,2669.2,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482593317,7.49271,2669.3,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482593517,3.7463,2669.3,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482593717,7.4927,2669.3,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482593933,3.74651,2669.2,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482594129,7.49303,2669.2,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482594333,0.6414,2669.4,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482594334,3.75422,2669.0,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482594547,0.6339,2669.4,2668.9,0.08032537]
["bitfinex","ETHUSD",1739482594760,3.74685,2669.0,2668.4,3.74752]
["bitfinex","ETHUSD",1739482594966,3.74651,2669.2,2668.6,3.74716]
["bitfinex","ETHUSD",1739482595278,3.74674,2669.0,2668.5,0.451632]
["bitfinex","ETHUSD",1739482595438,3.74674,2669.0,2668.7,0.07826259]
["bitfinex","ETHUSD",1739482595646,3.74674,2669.0,2668.5,4.198982]
["bitfinex","ETHUSD",1739482595844,3.74674,2669.0,2668.8,0.07826259]
["bitfinex","ETHUSD",1739482596051,3.74674,2669.0,2668.6,3.74725]
["bitfinex","ETHUSD",1739482596267,7.38016,2669.4,2668.9,0.07826259]
["bitfinex","ETHUSD",1739482596472,3.74624,2669.4,2668.9,4.50656]
["bitfinex","ETHUSD",1739482596646,3.74624,2669.4,2669.0,0.07826259]
["bitfinex","ETHUSD",1739482597340,3.74637,2669.3,2669.0,0.07826259]
["bitfinex","ETHUSD",1739482598758,3.74624,2669.4,2669.0,0.07826259]
["bitfinex","ETHUSD",1739482598931,3.74652,2669.2,2669.0,0.07826259]
["bitfinex","ETHUSD",1739482599126,3.74624,2669.4,2669.0,0.07826259]
["bitfinex","ETHUSD",1739482599331,3.7463,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1739482599685,3.7463,2669.3,2668.8,0.90768132]
["bitfinex","ETHUSD",1739482599823,3.7463,2669.3,2668.9,0.07826259]
["bitfinex","ETHUSD",1739482600023,7.4927,2669.3,2668.9,0.07826259]
["bitfinex","ETHUSD",1739482600275,3.7463,2669.3,2668.9,0.07826259]
["bitfinex","ETHUSD",1739482600423,3.74645,2669.2,2668.9,0.07826259]
["bitfinex","ETHUSD",1739482600623,3.7463,2669.3,2668.9,0.07826259]
["bitfinex","ETHUSD",1739482600892,3.74658,2669.1,2668.9,0.07826259]
["bitfinex","ETHUSD",1739482601322,3.7463,2669.3,2668.9,0.07826259]
["bitfinex","ETHUSD",1739482601724,2.253,2669.2,2668.9,0.07826259]
["bitfinex","ETHUSD",1739482602357,5.9995,2669.2,2668.9,0.07826259]
["bitfinex","ETHUSD",1739482602572,2.253,2669.2,2668.9,0.07826259]
["bitfinex","ETHUSD",1739482602807,5.99968,2669.1,2668.6,4.53526]
["bitfinex","ETHUSD",1739482603010,9.74634,2669.1,2669.0,0.07826259]
["bitfinex","ETHUSD",1739482603214,9.74634,2669.1,2668.6,4.53526]
["bitfinex","ETHUSD",1739482603413,5.99966,2669.1,2669.0,0.07826259]
["bitfinex","ETHUSD",1739482603590,5.99966,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739482603799,5.99966,2669.1,2669.0,0.07826259]
["bitfinex","ETHUSD",1739482603960,5.99966,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739482604306,5.99966,2669.1,2668.8,0.07826259]
["bitfinex","ETHUSD",1739482604526,5.99966,2669.1,2668.6,8.28238]
["bitfinex","ETHUSD",1739482604807,5.99966,2669.1,2668.9,0.07826259]
["bitfinex","ETHUSD",1739482605110,5.99966,2669.1,2669.0,0.07826259]
["bitfinex","ETHUSD",1739482605409,5.99966,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1739482605717,2.253,2669.1,2668.8,3.74691]
["bitfinex","ETHUSD",1739482605891,9.0661,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1739482606060,3.74617,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1739482606265,3.74617,2669.4,2669.1,0.07868297]
["bitfinex","ETHUSD",1739482606685,3.74617,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739482606884,5.99917,2669.4,2669.2,0.07868297]
["bitfinex","ETHUSD",1739482607091,5.99917,2669.4,2669.0,3.74667]
["bitfinex","ETHUSD",1739482607311,2.253,2669.4,2669.3,0.07868297]
["bitfinex","ETHUSD",1739482607610,3.74608,2669.5,2669.1,4.54437]
["bitfinex","ETHUSD",1739482607814,3.74608,2669.5,2669.3,0.07868297]
["bitfinex","ETHUSD",1739482608018,2.253,2669.6,2669.1,0.7978]
["bitfinex","ETHUSD",1739482608315,3.74601,2669.5,2669.4,0.07868297]
["bitfinex","ETHUSD",1739482608458,2.253,2669.6,2669.1,4.54436]
["bitfinex","ETHUSD",1739482608663,5.99894,2669.6,2669.4,0.07868297]
["bitfinex","ETHUSD",1739482608858,5.99894,2669.6,2669.1,8.29087]
["bitfinex","ETHUSD",1739482609079,5.99894,2669.6,2669.5,0.07841902]
["bitfinex","ETHUSD",1739482609274,5.99894,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739482609275,2.253,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1739482609509,2.253,2669.6,2669.5,0.07841902]
["bitfinex","ETHUSD",1739482609750,2.253,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1739482609880,2.253,2669.6,2669.5,0.07841902]
["bitfinex","ETHUSD",1739482610076,2.253,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1739482610400,2.253,2669.6,2669.5,0.07841902]
["bitfinex","ETHUSD",1739482611028,2.253,2669.6,2669.3,3.74625]
["bitfinex","ETHUSD",1739482611323,2.253,2669.6,2669.5,0.07841902]
["bitfinex","ETHUSD",1739482611466,2.253,2669.6,2669.3,3.74625]
["bitfinex","ETHUSD",1739482611665,2.253,2669.6,2669.5,0.07841902]
["bitfinex","ETHUSD",1739482611864,2.253,2669.6,2669.2,4.6584057]
["bitfinex","ETHUSD",1739482612065,5.99895,2669.6,2669.5,0.07841902]
["bitfinex","ETHUSD",1739482612403,2.253,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739482612715,2.253,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739482613285,2.253,2669.8,2669.6,0.07841902]
["bitfinex","ETHUSD",1739482613645,5.99873,2669.7,2669.6,0.07841902]
["bitfinex","ETHUSD",1739482614005,5.99873,2669.7,2669.3,3.74624]
["bitfinex","ETHUSD",1739482614201,5.99873,2669.7,2669.3,4.575293]
["bitfinex","ETHUSD",1739482614534,2.253,2669.7,2669.4,3.82455902]
["bitfinex","ETHUSD",1739482614857,5.99877,2669.7,2669.4,0.07841902]
["bitfinex","ETHUSD",1739482615341,2.253,2669.7,2669.4,3.82452902]
["bitfinex","ETHUSD",1739482616198,2.253,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1739482616421,6.2782,2670.1,2669.6,4.5387]
["bitfinex","ETHUSD",1739482616581,6.2782,2670.1,2669.8,3.74553]
["bitfinex","ETHUSD",1739482616582,2.252,2670.1,2669.8,3.74553]
["bitfinex","ETHUSD",1739482616783,2.252,2670.1,2669.6,0.7929]
["bitfinex","ETHUSD",1739482616784,3.74543,2670.0,2669.6,0.7929]
["bitfinex","ETHUSD",1739482617442,2.252,2670.0,2669.7,0.07774456]
["bitfinex","ETHUSD",1739482617640,3.74559,2669.8,2669.7,0.07774456]
["bitfinex","ETHUSD",1739482618011,5.99759,2669.8,2669.3,3.0]
["bitfinex","ETHUSD",1739482618393,5.99759,2669.8,2669.4,0.07761751]
["bitfinex","ETHUSD",1739482618592,9.74328,2669.8,2669.4,0.07761751]
["bitfinex","ETHUSD",1739482619314,5.99759,2669.8,2669.4,0.07761751]
["bitfinex","ETHUSD",1739482619510,5.99747,2669.9,2669.4,3.82370751]
["bitfinex","ETHUSD",1739482619714,2.252,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1739482619931,2.252,2669.9,2669.6,4.50206]
["bitfinex","ETHUSD",1739482620099,2.252,2669.9,2669.6,4.57967751]
["bitfinex","ETHUSD",1739482620290,3.74539,2670.0,2669.6,4.57967751]
["bitfinex","ETHUSD",1739482620491,2.252,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1739482620754,5.99725,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1739482620950,5.99725,2670.1,2669.8,0.07767615]
["bitfinex","ETHUSD",1739482621441,2.252,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1739482621791,5.99704,2670.2,2669.8,3.82324615]
["bitfinex","ETHUSD",1739482621991,5.99704,2670.2,2669.9,0.07766638]
["bitfinex","ETHUSD",1739482622195,2.252,2670.2,2669.9,3.82305638]
["bitfinex","ETHUSD",1739482622445,2.252,2670.1,2669.9,3.82304638]
["bitfinex","ETHUSD",1739482623422,2.252,2670.2,2669.9,3.82304638]
["bitfinex","ETHUSD",1739482623950,2.252,2670.2,2669.9,7.56842638]
["bitfinex","ETHUSD",1739482624145,2.252,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739482624648,0.0075,2670.5,2670.1,3.82283638]
["bitfinex","ETHUSD",1739482625803,2.252,2670.4,2670.1,3.82283638]
["bitfinex","ETHUSD",1739482626317,2.252,2670.4,2670.1,3.82274638]
["bitfinex","ETHUSD",1739482626525,5.99681,2670.4,2670.1,0.07766638]
["bitfinex","ETHUSD",1739482626723,5.99681,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1739482626958,5.99681,2670.4,2670.2,0.07766638]
["bitfinex","ETHUSD",1739482627163,5.99681,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1739482627383,5.99681,2670.4,2670.3,0.07766638]
["bitfinex","ETHUSD",1739482627507,5.99681,2670.4,2669.9,7.49074]
["bitfinex","ETHUSD",1739482627863,5.99681,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1739482628068,5.99681,2670.4,2670.0,3.82294638]
["bitfinex","ETHUSD",1739482628575,2.252,2670.5,2670.1,3.74505]
["bitfinex","ETHUSD",1739482628706,2.252,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1739482629047,2.252,2670.6,2670.5,0.07668921]
["bitfinex","ETHUSD",1739482629634,0.0075,2670.7,2670.5,0.07668921]
["bitfinex","ETHUSD",1739482630036,0.0075,2670.7,2670.5,3.82126921]
["bitfinex","ETHUSD",1739482630237,2.252,2670.8,2670.5,3.82118921]
["bitfinex","ETHUSD",1739482630553,2.252,2670.8,2670.5,0.07668921]
["bitfinex","ETHUSD",1739482631528,5.99629,2670.8,2670.5,0.07668921]
["bitfinex","ETHUSD",1739482631858,5.99629,2670.8,2670.6,0.07668921]
["bitfinex","ETHUSD",1739482632027,5.99629,2670.8,2670.3,6.74487]
["bitfinex","ETHUSD",1739482632222,5.99629,2670.8,2670.4,3.82142921]
["bitfinex","ETHUSD",1739482632424,2.252,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1739482632861,2.252,2670.9,2670.6,0.07668921]
["bitfinex","ETHUSD",1739482634362,2.252,2670.9,2670.6,3.82108921]
["bitfinex","ETHUSD",1739482634564,2.252,2670.9,2670.6,0.83327113]
["bitfinex","ETHUSD",1739482634870,2.252,2670.9,2670.6,0.07668921]
["bitfinex","ETHUSD",1739482635581,5.99607,2670.9,2670.6,0.07668921]
["bitfinex","ETHUSD",1739482636415,2.252,2670.9,2670.6,0.07668921]
["bitfinex","ETHUSD",1739482638059,5.9961,2670.9,2670.6,0.07668921]
["bitfinex","ETHUSD",1739482639054,3.74392,2671.0,2670.6,0.07668921]
["bitfinex","ETHUSD",1739482639055,5.9962,2670.8,2670.6,0.07668921]
["bitfinex","ETHUSD",1739482639257,5.9962,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1739482639465,5.9962,2670.8,2670.7,0.07668921]
["bitfinex","ETHUSD",1739482639659,5.9962,2670.8,2670.3,6.74483]
["bitfinex","ETHUSD",1739482639900,5.9962,2670.8,2670.7,0.07668921]
["bitfinex","ETHUSD",1739482640017,5.9962,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739482640218,5.9962,2670.8,2670.5,0.07668921]
["bitfinex","ETHUSD",1739482640855,9.74049,2670.8,2670.5,0.07668921]
["bitfinex","ETHUSD",1739482641168,3.74434,2670.7,2670.5,0.07668921]
["bitfinex","ETHUSD",1739482641455,3.74434,2670.7,2670.3,6.74488]
["bitfinex","ETHUSD",1739482641659,3.74434,2670.7,2670.6,0.07627896]
["bitfinex","ETHUSD",1739482641859,3.74434,2670.7,2670.3,7.87339]
["bitfinex","ETHUSD",1739482642166,3.74434,2670.7,2670.6,0.07627896]
["bitfinex","ETHUSD",1739482642360,3.74434,2670.7,2670.3,7.87332]
["bitfinex","ETHUSD",1739482642517,2.252,2670.8,2670.6,0.07627896]
["bitfinex","ETHUSD",1739482642859,5.99622,2670.8,2670.7,0.07627896]
["bitfinex","ETHUSD",1739482643060,5.99622,2670.8,2670.3,6.74479]
["bitfinex","ETHUSD",1739482643219,5.99622,2670.8,2670.7,0.07627896]
["bitfinex","ETHUSD",1739482643420,5.99622,2670.8,2670.3,6.74479]
["bitfinex","ETHUSD",1739482643617,5.99599,2671.0,2670.4,0.07627896]
["bitfinex","ETHUSD",1739482643823,2.252,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1739482644048,2.252,2671.0,2670.7,3.82054896]
["bitfinex","ETHUSD",1739482644260,2.252,2671.0,2670.7,4.64684896]
["bitfinex","ETHUSD",1739482644463,2.252,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739482644668,2.252,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1739482644962,0.0075,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739482645146,0.0075,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1739482645348,2.252,2671.5,2670.7,4.2909849]
["bitfinex","ETHUSD",1739482645548,2.252,2671.5,2671.2,4.64574825]
["bitfinex","ETHUSD",1739482645868,5.99513,2671.6,2671.3,0.07588825]
["bitfinex","ETHUSD",1739482646186,5.99513,2671.6,2671.2,0.8263]
["bitfinex","ETHUSD",1739482646361,5.99513,2671.6,2671.4,0.07588825]
["bitfinex","ETHUSD",1739482646661,3.74349,2671.3,2671.2,0.8263]
["bitfinex","ETHUSD",1739482646864,5.99559,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1739482647273,5.99559,2671.3,2670.8,4.51089]
["bitfinex","ETHUSD",1739482647486,2.252,2671.3,2671.0,3.74385]
["bitfinex","ETHUSD",1739482647688,2.252,2671.3,2671.1,3.74364]
["bitfinex","ETHUSD",1739482647991,2.252,2671.5,2670.8,1.87870478]
["bitfinex","ETHUSD",1739482648163,2.252,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739482648490,5.27009643,2671.8,2671.4,4.49685]
["bitfinex","ETHUSD",1739482648786,5.27009643,2671.8,2671.5,4.192895]
["bitfinex","ETHUSD",1739482648991,5.27009643,2671.8,2671.5,0.449685]
["bitfinex","ETHUSD",1739482649159,5.99494,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1739482649361,3.7434,2671.4,2671.1,0.7819]
["bitfinex","ETHUSD",1739482649546,5.9953,2671.5,2671.1,0.7819]
["bitfinex","ETHUSD",1739482649748,9.73861,2671.5,2671.1,0.7819]
["bitfinex","ETHUSD",1739482650089,5.99535,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739482650652,2.252,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739482650874,2.252,2671.4,2671.1,0.07090891]
["bitfinex","ETHUSD",1739482651223,3.74353,2671.3,2671.1,0.07090891]
["bitfinex","ETHUSD",1739482651565,3.74353,2671.3,2670.8,6.7441]
["bitfinex","ETHUSD",1739482651908,3.74353,2671.3,2670.8,8.22978078]
["bitfinex","ETHUSD",1739482652205,2.252,2671.2,2670.9,0.07090891]
["bitfinex","ETHUSD",1739482653391,3.74353,2671.3,2670.7,3.7601]
["bitfinex","ETHUSD",1739482653392,2.252,2671.0,2670.7,3.7601]
["bitfinex","ETHUSD",1739482654066,6.62993,2671.0,2670.3,0.7885]
["bitfinex","ETHUSD",1739482654270,2.252,2670.7,2670.3,4.53337]
["bitfinex","ETHUSD",1739482654569,2.252,2670.7,2670.3,4.986707]
["bitfinex","ETHUSD",1739482654784,2.252,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1739482655177,2.252,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1739482655508,2.252,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739482657664,2.252,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739482658933,2.252,2671.2,2670.5,0.8731127]
["bitfinex","ETHUSD",1739482659097,2.252,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1739482659793,5.99565,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1739482661124,3.74379,2671.1,2670.7,6.74432]
["bitfinex","ETHUSD",1739482661428,0.6339,2671.9,2671.0,3.7686]
["bitfinex","ETHUSD",1739482661585,3.74261,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1739482661786,3.74261,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1739482662296,2.252,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1739482662506,2.252,2671.8,2671.5,7.48626]
["bitfinex","ETHUSD",1739482662712,2.252,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739482663533,2.252,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739482663846,0.6339,2672.8,2671.7,0.7538]
["bitfinex","ETHUSD",1739482664005,0.6339,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1739482664337,0.6339,2672.8,2672.4,7.4838]
["bitfinex","ETHUSD",1739482664485,0.6339,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1739482664929,2.8859,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1739482665632,6.6273,2672.8,2672.3,0.7538]
["bitfinex","ETHUSD",1739482665783,2.8859,2672.8,2672.3,4.49584]
["bitfinex","ETHUSD",1739482665982,2.8859,2672.8,2672.4,0.07024527]
["bitfinex","ETHUSD",1739482666870,0.6339,2672.8,2672.4,0.07024527]
["bitfinex","ETHUSD",1739482667165,4.37539,2672.8,2672.4,0.07024527]
["bitfinex","ETHUSD",1739482667963,4.37539,2672.8,2672.0,7.3505778]
["bitfinex","ETHUSD",1739482667964,3.74153,2672.7,2672.0,8.1798278]
["bitfinex","ETHUSD",1739482668118,3.74153,2672.7,2672.5,0.07024527]
["bitfinex","ETHUSD",1739482668317,3.74167,2672.6,2672.1,7.56025278]
["bitfinex","ETHUSD",1739482668754,7.48317,2672.7,2672.1,7.56025278]
["bitfinex","ETHUSD",1739482668963,3.74169,2672.6,2672.1,7.56025278]
["bitfinex","ETHUSD",1739482669373,3.74169,2672.6,2672.1,0.81798278]
["bitfinex","ETHUSD",1739482669374,3.74183,2672.5,2672.1,0.81798278]
["bitfinex","ETHUSD",1739482669534,7.48372,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1739482669720,3.74183,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1739482670160,9.06917,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739482670837,3.74182,2672.5,2671.9,7.48517]
["bitfinex","ETHUSD",1739482671037,3.74182,2672.5,2671.9,8.614557]
["bitfinex","ETHUSD",1739482671237,3.74182,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1739482671790,3.74182,2672.5,2671.9,4.129417]
["bitfinex","ETHUSD",1739482671954,3.74204,2672.4,2671.9,7.872057]
["bitfinex","ETHUSD",1739482672834,0.6339,2672.3,2671.8,0.809]
["bitfinex","ETHUSD",1739482673040,4.37601,2672.3,2671.8,3.74273]
["bitfinex","ETHUSD",1739482673268,3.74234,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739482673483,3.74233,2672.2,2671.6,3.74295]
["bitfinex","ETHUSD",1739482673686,3.74233,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1739482674154,3.74237,2672.1,2671.7,3.0]
["bitfinex","ETHUSD",1739482676364,3.74237,2672.1,2671.7,6.74291]
["bitfinex","ETHUSD",1739482676555,3.74981,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1739482676785,0.0075,2672.2,2671.7,3.74287]
["bitfinex","ETHUSD",1739482676996,6.00173,2672.2,2671.7,3.74287]
["bitfinex","ETHUSD",1739482677788,2.2595,2672.2,2671.7,3.74287]
["bitfinex","ETHUSD",1739482678206,2.252,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739482678385,2.252,2672.2,2672.0,3.74245]
["bitfinex","ETHUSD",1739482678543,2.252,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739482678747,2.252,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1739482678948,2.252,2672.3,2672.1,3.74234]
["bitfinex","ETHUSD",1739482679582,2.252,2672.4,2672.0,7.48487]
["bitfinex","ETHUSD",1739482680207,5.99395,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739482680398,5.99395,2672.4,2671.7,0.826154]
["bitfinex","ETHUSD",1739482680399,5.99396,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1739482680598,5.99418,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739482680755,5.99418,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739482680957,5.99418,2672.3,2671.9,3.81224134]
["bitfinex","ETHUSD",1739482681252,5.99418,2672.3,2671.9,0.06960134]
["bitfinex","ETHUSD",1739482681509,5.99444,2672.1,2671.9,0.06960134]
["bitfinex","ETHUSD",1739482681689,5.99444,2672.1,2671.5,7.51881]
["bitfinex","ETHUSD",1739482681690,6.62841,2672.0,2671.5,7.51881]
["bitfinex","ETHUSD",1739482681875,6.62841,2672.0,2671.6,1.126207]
["bitfinex","ETHUSD",1739482682200,2.8859,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1739482683405,6.62842,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739482684419,2.8859,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739482684714,2.8859,2672.0,2671.7,4.569077]
["bitfinex","ETHUSD",1739482684872,2.8859,2672.0,2671.7,0.826157]
["bitfinex","ETHUSD",1739482685198,2.8859,2672.0,2671.6,3.74301]
["bitfinex","ETHUSD",1739482686256,2.8859,2672.0,2671.6,7.48602]
["bitfinex","ETHUSD",1739482686559,2.8859,2672.0,2671.6,3.74301]
["bitfinex","ETHUSD",1739482686762,2.8859,2672.0,2671.6,7.48598]
["bitfinex","ETHUSD",1739482687069,2.8859,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1739482687272,2.8859,2672.0,2671.6,7.48597]
["bitfinex","ETHUSD",1739482687500,2.8859,2672.0,2671.6,8.312127]
["bitfinex","ETHUSD",1739482687803,2.8859,2672.0,2671.6,4.569127]
["bitfinex","ETHUSD",1739482688098,2.8859,2672.0,2671.6,8.312127]
["bitfinex","ETHUSD",1739482688401,2.8859,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1739482689198,2.8859,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739482689409,2.252,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1739482690331,2.252,2672.3,2672.1,3.74229]
["bitfinex","ETHUSD",1739482690625,2.252,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739482690778,5.99368,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739482691288,2.252,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739482691827,2.252,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739482692010,2.252,2672.4,2672.0,7.48483]
["bitfinex","ETHUSD",1739482692324,2.252,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1739482692772,2.252,2672.4,2672.0,7.48485]
["bitfinex","ETHUSD",1739482692978,2.252,2672.4,2672.0,8.652942]
["bitfinex","ETHUSD",1739482693223,2.252,2672.4,2672.0,4.910502]
["bitfinex","ETHUSD",1739482693380,5.99404,2672.4,2672.0,4.910582]
["bitfinex","ETHUSD",1739482693791,2.252,2672.3,2672.0,4.910522]
["bitfinex","ETHUSD",1739482694009,2.252,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1739482694253,2.252,2672.3,2672.0,4.910522]
["bitfinex","ETHUSD",1739482694458,2.252,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739482694622,2.252,2672.6,2672.2,0.8652752]
["bitfinex","ETHUSD",1739482694951,3.7412,2673.0,2672.0,1.168092]
["bitfinex","ETHUSD",1739482694952,2.8859,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1739482695529,2.8859,2672.9,2672.6,3.74164]
["bitfinex","ETHUSD",1739482695727,2.8859,2672.9,2672.6,3.81103653]
["bitfinex","ETHUSD",1739482696150,2.252,2672.9,2672.6,3.81103653]
["bitfinex","ETHUSD",1739482696303,2.252,2672.9,2672.7,3.74147]
["bitfinex","ETHUSD",1739482696565,2.252,2672.9,2672.7,3.81067147]
["bitfinex","ETHUSD",1739482696836,6.62681,2673.2,2672.7,3.81067147]
["bitfinex","ETHUSD",1739482697027,2.252,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739482697232,4.01641,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739482697372,4.01641,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739482697572,3.74069,2673.3,2673.2,0.06879196]
["bitfinex","ETHUSD",1739482697818,3.74069,2673.3,2672.8,4.55769]
["bitfinex","ETHUSD",1739482698000,2.252,2673.3,2673.2,0.06780696]
["bitfinex","ETHUSD",1739482698176,0.0075,2673.4,2672.8,1.93298478]
["bitfinex","ETHUSD",1739482698382,0.0075,2673.4,2673.2,0.06780696]
["bitfinex","ETHUSD",1739482698583,0.276,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739482698912,0.276,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739482699224,0.276,2673.5,2673.1,3.80870696]
["bitfinex","ETHUSD",1739482700028,4.01642,2673.5,2673.1,3.80870696]
["bitfinex","ETHUSD",1739482700722,4.01642,2673.5,2673.1,0.06780696]
["bitfinex","ETHUSD",1739482701547,3.74057,2673.4,2673.1,0.06780696]
["bitfinex","ETHUSD",1739482701890,3.74057,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1739482702108,2.528,2673.5,2673.0,0.06780696]
["bitfinex","ETHUSD",1739482702109,3.74071,2673.3,2673.0,0.06780696]
["bitfinex","ETHUSD",1739482702318,6.26854,2673.5,2673.0,0.06780696]
["bitfinex","ETHUSD",1739482702808,3.74056,2673.4,2673.0,0.06780696]
["bitfinex","ETHUSD",1739482702986,2.528,2673.5,2673.0,3.80881696]
["bitfinex","ETHUSD",1739482703426,6.26845,2673.5,2673.0,3.80881696]
["bitfinex","ETHUSD",1739482703728,6.26845,2673.5,2673.0,4.85126688]
["bitfinex","ETHUSD",1739482703926,6.26845,2673.5,2673.0,1.11025688]
["bitfinex","ETHUSD",1739482704148,2.528,2673.5,2673.1,7.48179]
["bitfinex","ETHUSD",1739482704494,2.252,2673.5,2673.2,0.06780696]
["bitfinex","ETHUSD",1739482705345,2.252,2673.5,2673.2,3.80862696]
["bitfinex","ETHUSD",1739482705490,2.252,2673.5,2673.2,0.06780696]
["bitfinex","ETHUSD",1739482706009,5.9925,2673.5,2673.2,0.06780696]
["bitfinex","ETHUSD",1739482706340,5.9925,2673.5,2673.0,4.78349992]
["bitfinex","ETHUSD",1739482706539,5.9925,2673.5,2673.3,0.06754992]
["bitfinex","ETHUSD",1739482706697,5.9925,2673.5,2673.0,4.78349992]
["bitfinex","ETHUSD",1739482706891,5.9925,2673.5,2673.1,0.06754992]
["bitfinex","ETHUSD",1739482707093,5.9925,2673.5,2673.1,3.80850992]
["bitfinex","ETHUSD",1739482707693,5.9925,2673.5,2673.1,0.06754992]
["bitfinex","ETHUSD",1739482708526,5.9925,2673.5,2673.1,0.66026311]
["bitfinex","ETHUSD",1739482708838,5.9925,2673.5,2673.1,4.40120311]
["bitfinex","ETHUSD",1739482709004,5.9925,2673.5,2673.1,0.66026311]
["bitfinex","ETHUSD",1739482709409,5.9925,2673.5,2673.1,4.40122311]
["bitfinex","ETHUSD",1739482709610,5.9925,2673.5,2673.1,8.14211311]
["bitfinex","ETHUSD",1739482709843,2.252,2673.5,2673.1,8.14204311]
["bitfinex","ETHUSD",1739482710545,5.99242,2673.5,2673.1,4.40115311]
["bitfinex","ETHUSD",1739482711344,0.0075,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1739482711345,5.99195,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1739482711527,2.252,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1739482711709,2.252,2673.6,2673.4,3.80807992]
["bitfinex","ETHUSD",1739482712207,4.38112,2674.0,2673.4,3.80807992]
["bitfinex","ETHUSD",1739482712208,2.252,2673.9,2673.4,0.06754992]
["bitfinex","ETHUSD",1739482712417,5.99188,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739482712595,5.99188,2673.9,2673.5,4.49518599]
["bitfinex","ETHUSD",1739482712942,9.73216,2673.8,2673.6,0.0671113]
["bitfinex","ETHUSD",1739482713239,2.252,2673.6,2673.2,4.95235531]
["bitfinex","ETHUSD",1739482713445,2.252,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1739482714040,3.74006,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1739482714346,2.252,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1739482714525,5.99188,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739482714729,5.99188,2673.9,2673.4,7.48099]
["bitfinex","ETHUSD",1739482715050,5.99188,2673.9,2673.4,7.48093]
["bitfinex","ETHUSD",1739482715232,5.99188,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739482715659,5.99188,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739482715891,5.99188,2673.9,2673.4,7.48101]
["bitfinex","ETHUSD",1739482716168,2.252,2673.9,2673.4,4.60973253]
["bitfinex","ETHUSD",1739482716370,2.252,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739482716523,5.99191,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739482716717,2.252,2673.9,2673.4,0.86926253]
["bitfinex","ETHUSD",1739482717069,2.252,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1739482717262,5.99185,2673.9,2673.6,0.83501925]
["bitfinex","ETHUSD",1739482717467,2.252,2673.9,2673.6,0.83501925]
["bitfinex","ETHUSD",1739482718232,2.252,2673.9,2673.2,1.21161531]
["bitfinex","ETHUSD",1739482718440,2.252,2673.9,2673.6,3.74022]
["bitfinex","ETHUSD",1739482718938,2.252,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1739482720984,2.252,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1739482721572,2.252,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1739482721753,5.99185,2673.9,2673.6,0.374039]
["bitfinex","ETHUSD",1739482722152,2.252,2673.9,2673.6,0.374039]
["bitfinex","ETHUSD",1739482722355,5.99186,2673.9,2673.6,0.374039]
["bitfinex","ETHUSD",1739482722837,2.252,2673.9,2673.6,0.374039]
["bitfinex","ETHUSD",1739482723460,2.252,2673.9,2673.6,4.114289]
["bitfinex","ETHUSD",1739482723677,2.252,2673.9,2673.7,0.7854619]
["bitfinex","ETHUSD",1739482724459,2.252,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1739482725077,2.252,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1739482725860,2.252,2673.9,2673.8,0.06595618]
["bitfinex","ETHUSD",1739482726270,2.252,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1739482726476,2.252,2673.9,2673.8,0.06595618]
["bitfinex","ETHUSD",1739482726736,2.252,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739482726887,2.252,2673.9,2673.8,0.06595618]
["bitfinex","ETHUSD",1739482727291,2.252,2673.9,2673.6,3.74021]
["bitfinex","ETHUSD",1739482727598,2.252,2673.9,2673.6,7.48037]
["bitfinex","ETHUSD",1739482727747,2.252,2673.9,2673.7,0.06595618]
["bitfinex","ETHUSD",1739482727967,2.252,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1739482728167,2.252,2673.9,2673.8,0.06595618]
["bitfinex","ETHUSD",1739482728373,2.252,2673.9,2673.6,0.8228676]
["bitfinex","ETHUSD",1739482728569,2.252,2673.9,2673.8,0.06595618]
["bitfinex","ETHUSD",1739482728763,2.252,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1739482728998,2.252,2673.9,2673.8,0.06595618]
["bitfinex","ETHUSD",1739482729205,2.252,2673.9,2673.6,7.48043]
["bitfinex","ETHUSD",1739482729526,2.252,2673.9,2673.8,0.06595618]
["bitfinex","ETHUSD",1739482729657,2.252,2673.9,2673.6,3.74017]
["bitfinex","ETHUSD",1739482729858,2.252,2673.9,2673.7,0.06595618]
["bitfinex","ETHUSD",1739482730821,5.99191,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1739482731331,5.99191,2673.9,2673.6,0.06595618]
["bitfinex","ETHUSD",1739482732424,2.252,2673.9,2673.6,3.80620618]
["bitfinex","ETHUSD",1739482732631,2.252,2673.9,2673.7,3.74007]
["bitfinex","ETHUSD",1739482733178,2.252,2673.9,2673.8,0.06595618]
["bitfinex","ETHUSD",1739482733384,2.252,2673.9,2673.7,3.74007]
["bitfinex","ETHUSD",1739482733584,2.252,2673.9,2673.8,0.06595618]
["bitfinex","ETHUSD",1739482734249,2.252,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739482734540,2.252,2673.9,2673.8,0.06595618]
["bitfinex","ETHUSD",1739482734715,2.252,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739482735240,0.6339,2674.7,2674.0,0.06569311]
["bitfinex","ETHUSD",1739482735380,0.6339,2674.7,2674.5,3.7389]
["bitfinex","ETHUSD",1739482735579,0.6339,2674.7,2674.3,7.47837]
["bitfinex","ETHUSD",1739482735826,2.252,2674.6,2674.3,3.73918]
["bitfinex","ETHUSD",1739482736033,2.252,2674.6,2674.3,7.47838]
["bitfinex","ETHUSD",1739482736685,2.252,2674.6,2674.1,4.5124]
["bitfinex","ETHUSD",1739482736884,2.252,2674.6,2674.2,3.73932]
["bitfinex","ETHUSD",1739482737126,2.252,2674.6,2674.2,3.7393]
["bitfinex","ETHUSD",1739482738620,5.99088,2674.6,2674.2,3.7393]
["bitfinex","ETHUSD",1739482739733,5.99088,2674.6,2674.1,0.7729]
["bitfinex","ETHUSD",1739482739943,2.252,2674.5,2674.1,3.73951]
["bitfinex","ETHUSD",1739482740446,2.252,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1739482740783,5.99104,2674.5,2674.3,0.0650989]
["bitfinex","ETHUSD",1739482740988,5.99104,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1739482741303,5.99104,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1739482741506,5.99104,2674.5,2674.2,0.0650989]
["bitfinex","ETHUSD",1739482742924,3.73929,2674.3,2673.8,3.38060762]
["bitfinex","ETHUSD",1739482743121,3.73929,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1739482743442,2.252,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1739482743937,2.252,2674.3,2673.9,7.4796]
["bitfinex","ETHUSD",1739482744291,2.252,2674.5,2673.9,1.16595076]
["bitfinex","ETHUSD",1739482744544,2.252,2674.5,2674.2,7.47864]
["bitfinex","ETHUSD",1739482744844,2.252,2674.5,2674.2,4.53962]
["bitfinex","ETHUSD",1739482745638,2.252,2674.6,2674.2,4.53962]
["bitfinex","ETHUSD",1739482745939,5.99091,2674.6,2674.0,8.2795]
["bitfinex","ETHUSD",1739482746135,2.252,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739482746834,2.252,2674.6,2674.4,3.73906]
["bitfinex","ETHUSD",1739482747006,2.252,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739482747830,5.99093,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739482748135,4.38015,2674.7,2674.0,4.53991]
["bitfinex","ETHUSD",1739482748136,5.99116,2674.4,2674.0,4.53991]
["bitfinex","ETHUSD",1739482748436,2.252,2674.4,2674.0,4.53991]
["bitfinex","ETHUSD",1739482749138,2.252,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739482749286,2.252,2674.4,2674.2,3.7393]
["bitfinex","ETHUSD",1739482750091,2.202,2674.4,2674.1,7.47907]
["bitfinex","ETHUSD",1739482750290,2.152,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739482750534,2.152,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739482751033,2.152,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739482751633,2.152,2674.4,2674.2,3.73938]
["bitfinex","ETHUSD",1739482751854,2.152,2674.4,2674.1,3.73944]
["bitfinex","ETHUSD",1739482752553,2.152,2674.4,2674.2,3.7393]
["bitfinex","ETHUSD",1739482752946,2.152,2674.4,2674.1,3.73954]
["bitfinex","ETHUSD",1739482753338,2.152,2674.4,2674.0,5.03192176]
["bitfinex","ETHUSD",1739482753647,2.152,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1739482754059,2.152,2674.5,2674.0,1.29235176]
["bitfinex","ETHUSD",1739482754206,2.152,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1739482754638,2.152,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739482754816,5.89089,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739482755855,9.62984,2674.6,2674.3,0.06469948]
["bitfinex","ETHUSD",1739482756154,5.89089,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739482756306,3.73903,2674.5,2674.4,0.06469948]
["bitfinex","ETHUSD",1739482756516,5.99103,2674.5,2674.1,3.73951]
["bitfinex","ETHUSD",1739482756877,5.99103,2674.5,2674.2,0.06469948]
["bitfinex","ETHUSD",1739482758929,2.252,2674.6,2674.2,0.52515043]
["bitfinex","ETHUSD",1739482759140,2.252,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739482759359,2.252,2675.0,2674.9,4.53355]
["bitfinex","ETHUSD",1739482759563,0.6339,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739482759854,0.6339,2675.4,2674.9,0.89544094]
["bitfinex","ETHUSD",1739482760066,0.6339,2675.4,2675.3,0.06294883]
["bitfinex","ETHUSD",1739482760265,0.6339,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1739482760266,2.8859,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1739482760563,2.252,2675.4,2674.9,4.53355]
["bitfinex","ETHUSD",1739482760774,5.98975,2675.4,2675.2,0.06294883]
["bitfinex","ETHUSD",1739482760940,5.98989,2675.3,2674.9,0.7951]
["bitfinex","ETHUSD",1739482761280,2.252,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1739482761892,2.252,2675.3,2674.9,9.099042]
["bitfinex","ETHUSD",1739482762081,6.62345,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1739482762228,2.8859,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1739482762741,6.62339,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1739482762947,2.252,2675.4,2674.9,5.360662]
["bitfinex","ETHUSD",1739482763181,2.252,2675.4,2675.0,0.5360662]
["bitfinex","ETHUSD",1739482763348,2.252,2675.4,2675.0,4.2743762]
["bitfinex","ETHUSD",1739482763548,2.252,2675.4,2675.0,0.5360662]
["bitfinex","ETHUSD",1739482763744,2.252,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739482763946,2.252,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739482764149,2.252,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739482764335,2.252,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739482764554,2.252,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1739482764953,2.252,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1739482765288,2.252,2675.7,2675.4,3.73768]
["bitfinex","ETHUSD",1739482765596,2.252,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1739482765734,2.252,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1739482766165,2.252,2675.7,2675.4,4.52764]
["bitfinex","ETHUSD",1739482766479,2.8859,2676.1,2675.9,3.73695]
["bitfinex","ETHUSD",1739482766692,0.6339,2676.4,2675.6,3.77483088]
["bitfinex","ETHUSD",1739482766836,0.6339,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1739482767235,0.6339,2675.8,2675.3,0.8126]
["bitfinex","ETHUSD",1739482767570,3.73763,2675.5,2675.1,3.0]
["bitfinex","ETHUSD",1739482767766,3.73778,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1739482767988,3.73778,2675.4,2675.0,0.8126]
["bitfinex","ETHUSD",1739482768493,3.73759,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1739482768644,3.73743,2675.7,2675.0,7.55087]
["bitfinex","ETHUSD",1739482768839,3.7376,2675.6,2675.0,7.55087]
["bitfinex","ETHUSD",1739482769033,3.73773,2675.5,2675.0,7.55087]
["bitfinex","ETHUSD",1739482769242,3.73748,2675.6,2675.1,3.73812]
["bitfinex","ETHUSD",1739482769589,4.37118,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1739482769893,3.73671,2676.2,2675.6,3.73735]
["bitfinex","ETHUSD",1739482770057,7.47345,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1739482770251,4.00951,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739482770452,3.73651,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739482770672,3.73651,2676.3,2675.9,0.7952]
["bitfinex","ETHUSD",1739482770870,3.73651,2676.3,2675.9,0.05164219]
["bitfinex","ETHUSD",1739482771071,3.73671,2676.2,2675.9,0.05164219]
["bitfinex","ETHUSD",1739482771288,3.7365,2676.3,2675.7,4.53243]
["bitfinex","ETHUSD",1739482771444,0.6339,2676.4,2676.0,0.05164219]
["bitfinex","ETHUSD",1739482771642,0.7796229,2676.7,2676.0,0.08901041]
["bitfinex","ETHUSD",1739482771880,0.1457229,2676.7,2676.4,3.73631]
["bitfinex","ETHUSD",1739482772145,0.1457229,2676.7,2676.3,0.7726]
["bitfinex","ETHUSD",1739482772507,3.8817529,2676.7,2676.4,0.04982665]
["bitfinex","ETHUSD",1739482772934,0.1457229,2676.7,2676.4,0.04982665]
["bitfinex","ETHUSD",1739482773264,0.1457229,2676.7,2676.1,4.49276]
["bitfinex","ETHUSD",1739482773265,0.1457229,2676.7,2676.5,3.78603665]
["bitfinex","ETHUSD",1739482773427,0.1457229,2676.7,2676.5,0.04982665]
["bitfinex","ETHUSD",1739482773749,0.1457229,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1739482773924,0.1457229,2676.7,2676.6,0.04982665]
["bitfinex","ETHUSD",1739482774123,0.1457229,2676.7,2676.3,0.822928]
["bitfinex","ETHUSD",1739482774328,0.15893059,2677.4,2676.7,0.751]
["bitfinex","ETHUSD",1739482774329,5.9e-07,2677.4,2676.7,0.751]
["bitfinex","ETHUSD",1739482774527,0.7795,2678.9,2677.5,0.8129]
["bitfinex","ETHUSD",1739482774716,0.7795,2678.9,2677.9,0.8129]
["bitfinex","ETHUSD",1739482774717,4.5124,2678.9,2677.9,0.8129]
["bitfinex","ETHUSD",1739482774908,3.73309,2678.8,2678.0,7.1154]
["bitfinex","ETHUSD",1739482775107,0.1457229,2679.3,2678.3,3.8129]
["bitfinex","ETHUSD",1739482775108,0.005,2678.4,2678.3,3.8129]
["bitfinex","ETHUSD",1739482775341,0.005,2678.4,2678.1,0.04755254]
["bitfinex","ETHUSD",1739482775522,0.005,2678.4,2677.5,0.83393364]
["bitfinex","ETHUSD",1739482775861,0.005,2678.4,2677.4,3.6081578]
["bitfinex","ETHUSD",1739482775862,0.005,2678.4,2677.7,0.7966]
["bitfinex","ETHUSD",1739482776072,0.005,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739482776357,0.005,2678.4,2678.1,0.373411]
["bitfinex","ETHUSD",1739482776563,0.005,2678.4,2677.8,3.04441735]
["bitfinex","ETHUSD",1739482776564,0.005,2678.4,2677.8,3.0]
["bitfinex","ETHUSD",1739482776716,0.005,2678.4,2678.2,0.04441735]
["bitfinex","ETHUSD",1739482776911,0.005,2678.4,2677.7,0.7966]
["bitfinex","ETHUSD",1739482777107,3.73858,2678.4,2677.7,4.9108]
["bitfinex","ETHUSD",1739482777313,3.73858,2678.4,2677.8,0.04441735]
["bitfinex","ETHUSD",1739482778342,0.005,2678.4,2677.8,0.04441735]
["bitfinex","ETHUSD",1739482778527,3.73401,2678.1,2677.8,0.04441735]
["bitfinex","ETHUSD",1739482778764,3.73371,2678.3,2677.4,4.51976]
["bitfinex","ETHUSD",1739482778966,0.005,2678.4,2677.9,0.03899162]
["bitfinex","ETHUSD",1739482779111,0.005,2678.4,2677.9,3.73413]
["bitfinex","ETHUSD",1739482779317,0.005,2678.4,2678.0,0.03899162]
["bitfinex","ETHUSD",1739482779684,3.0,2679.1,2678.0,0.03899162]
["bitfinex","ETHUSD",1739482779685,0.1457229,2679.3,2678.6,0.2]
["bitfinex","ETHUSD",1739482779885,0.1457229,2679.3,2679.2,7.50805]
["bitfinex","ETHUSD",1739482780106,0.1457229,2679.3,2679.2,9.05032156]
["bitfinex","ETHUSD",1739482780272,0.1457229,2679.3,2679.2,9.08918705]
["bitfinex","ETHUSD",1739482780840,3.73135,2680.0,2679.3,3.73229]
["bitfinex","ETHUSD",1739482781039,3.73135,2680.0,2679.4,3.03873938]
["bitfinex","ETHUSD",1739482781268,3.73137,2680.0,2679.4,3.03873938]
["bitfinex","ETHUSD",1739482781495,3.73148,2679.9,2679.4,0.03873938]
["bitfinex","ETHUSD",1739482781868,3.73148,2679.9,2679.2,7.50804]
["bitfinex","ETHUSD",1739482782185,3.73148,2679.9,2679.5,0.03705224]
["bitfinex","ETHUSD",1739482782350,3.73148,2679.9,2679.2,8.6321]
["bitfinex","ETHUSD",1739482782552,3.73176,2679.7,2679.6,0.03705224]
["bitfinex","ETHUSD",1739482782941,3.73176,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1739482783139,3.73176,2679.7,2679.6,0.03572374]
["bitfinex","ETHUSD",1739482783395,3.73214,2679.5,2678.9,0.8091]
["bitfinex","ETHUSD",1739482783915,3.73176,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1739482784416,3.7315,2679.9,2679.2,3.73243]
["bitfinex","ETHUSD",1739482784560,1.6165,2680.2,2679.1,3.0]
["bitfinex","ETHUSD",1739482784561,4.79756,2680.2,2679.4,3.73205]
["bitfinex","ETHUSD",1739482784763,3.7315,2679.9,2679.3,3.0]
["bitfinex","ETHUSD",1739482785107,3.73163,2679.8,2679.3,3.0]
["bitfinex","ETHUSD",1739482785416,3.73176,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1739482785560,3.73176,2679.7,2679.0,3.73264]
["bitfinex","ETHUSD",1739482785561,3.73176,2679.7,2678.9,0.8091]
["bitfinex","ETHUSD",1739482785766,3.7322,2679.4,2679.0,0.03569466]
["bitfinex","ETHUSD",1739482785966,3.73204,2679.5,2679.0,0.03569466]
["bitfinex","ETHUSD",1739482786196,3.73192,2679.6,2679.0,3.03569466]
["bitfinex","ETHUSD",1739482786934,3.73213,2679.5,2679.0,3.03569466]
["bitfinex","ETHUSD",1739482787128,3.73213,2679.5,2679.1,4.57208656]
["bitfinex","ETHUSD",1739482787265,3.73192,2679.6,2679.1,4.57208656]
["bitfinex","ETHUSD",1739482787460,3.73206,2679.5,2679.1,4.57208656]
["bitfinex","ETHUSD",1739482787666,3.73245,2679.2,2679.1,4.57208656]
["bitfinex","ETHUSD",1739482788500,3.73225,2679.4,2679.1,4.57208656]
["bitfinex","ETHUSD",1739482788837,7.46477,2679.3,2679.1,4.57208656]
["bitfinex","ETHUSD",1739482788977,3.73234,2679.3,2679.1,4.57208656]
["bitfinex","ETHUSD",1739482789472,3.73245,2679.2,2679.1,4.57208656]
["bitfinex","ETHUSD",1739482789667,3.73234,2679.3,2678.6,3.7808]
["bitfinex","ETHUSD",1739482789668,0.0075,2679.3,2678.6,3.0]
["bitfinex","ETHUSD",1739482789890,3.73269,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1739482790217,3.7329,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739482790718,3.73269,2679.1,2678.5,6.73338]
["bitfinex","ETHUSD",1739482791010,3.73269,2679.1,2678.5,3.0]
["bitfinex","ETHUSD",1739482791216,3.73275,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1739482791364,3.73297,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739482791564,7.46595,2678.9,2678.4,3.451198]
["bitfinex","ETHUSD",1739482791761,3.73306,2678.8,2678.4,3.451198]
["bitfinex","ETHUSD",1739482792010,3.73306,2678.8,2678.3,0.7785]
["bitfinex","ETHUSD",1739482792224,3.73339,2678.6,2678.0,0.7785]
["bitfinex","ETHUSD",1739482792516,3.73339,2678.6,2678.0,3.7785]
["bitfinex","ETHUSD",1739482792517,3.7335,2678.5,2678.0,3.7785]
["bitfinex","ETHUSD",1739482792683,3.7335,2678.5,2678.0,4.529763]
["bitfinex","ETHUSD",1739482793215,3.7335,2678.5,2677.5,0.451976]
["bitfinex","ETHUSD",1739482793216,3.73397,2678.2,2677.6,4.51309]
["bitfinex","ETHUSD",1739482793517,2.252,2678.6,2677.6,3.7785]
["bitfinex","ETHUSD",1739482793518,3.73408,2678.1,2677.6,3.7785]
["bitfinex","ETHUSD",1739482793718,4.51227,2679.0,2677.7,3.73452]
["bitfinex","ETHUSD",1739482793719,3.73385,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1739482793924,3.73385,2678.2,2677.6,0.7785]
["bitfinex","ETHUSD",1739482794066,3.73402,2678.1,2677.6,1.2750266]
["bitfinex","ETHUSD",1739482794266,3.73385,2678.2,2677.6,1.2750266]
["bitfinex","ETHUSD",1739482794508,3.73413,2678.0,2677.6,1.2750266]
["bitfinex","ETHUSD",1739482794678,3.73399,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1739482794879,3.73422,2678.0,2677.6,1.2750266]
["bitfinex","ETHUSD",1739482795098,3.73394,2678.2,2677.6,4.51316]
["bitfinex","ETHUSD",1739482795425,3.73423,2678.0,2677.6,0.7785]
["bitfinex","ETHUSD",1739482795710,3.73423,2678.0,2677.5,0.451976]
["bitfinex","ETHUSD",1739482795918,7.46936,2677.6,2676.5,0.8314]
["bitfinex","ETHUSD",1739482796122,3.73511,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1739482796325,3.73511,2677.3,2676.8,3.0]
["bitfinex","ETHUSD",1739482796463,3.73511,2677.3,2676.9,0.673586]
["bitfinex","ETHUSD",1739482796913,3.73511,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1739482797081,3.73526,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1739482797284,3.73463,2677.7,2677.2,4.5666]
["bitfinex","ETHUSD",1739482797468,0.288,2677.8,2677.3,3.77243592]
["bitfinex","ETHUSD",1739482797816,0.288,2677.8,2677.4,0.46038359]
["bitfinex","ETHUSD",1739482798192,0.289,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739482798374,4.02288,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1739482798588,4.02288,2678.2,2677.6,3.73458]
["bitfinex","ETHUSD",1739482799413,3.73403,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1739482799732,3.73403,2678.1,2677.7,0.373458]
["bitfinex","ETHUSD",1739482800792,3.73378,2678.3,2677.7,4.107998]
["bitfinex","ETHUSD",1739482801185,3.73392,2678.2,2677.7,0.373458]
["bitfinex","ETHUSD",1739482801397,3.73378,2678.3,2677.7,0.373458]
["bitfinex","ETHUSD",1739482801597,3.73378,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1739482801815,0.288,2678.4,2677.9,0.7517]
["bitfinex","ETHUSD",1739482802018,0.288,2678.4,2677.9,0.78904164]
["bitfinex","ETHUSD",1739482802343,4.02122,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739482802545,3.73322,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739482802708,3.73322,2678.7,2678.2,4.480611]
["bitfinex","ETHUSD",1739482802894,3.73346,2678.5,2678.2,0.746781]
["bitfinex","ETHUSD",1739482803243,3.73343,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1739482803446,3.73323,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1739482803665,7.4665,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1739482803964,3.73323,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739482804164,3.73323,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1739482804464,8.69445559,2678.9,2678.1,0.44856]
["bitfinex","ETHUSD",1739482804668,3.73342,2678.6,2678.1,0.44856]
["bitfinex","ETHUSD",1739482804970,5.24955559,2678.9,2678.1,4.18246]
["bitfinex","ETHUSD",1739482805254,3.73329,2678.7,2678.1,4.18246]
["bitfinex","ETHUSD",1739482805463,3.73329,2678.7,2678.2,0.42197946]
["bitfinex","ETHUSD",1739482805812,0.7578,2679.1,2678.5,0.8231]
["bitfinex","ETHUSD",1739482806026,4.46905559,2679.2,2678.5,0.8231]
["bitfinex","ETHUSD",1739482806367,3.73326,2678.7,2678.5,0.8231]
["bitfinex","ETHUSD",1739482806534,3.73326,2678.7,2678.2,4.55684]
["bitfinex","ETHUSD",1739482806915,3.73329,2678.6,2678.2,0.8231]
["bitfinex","ETHUSD",1739482807110,3.73379,2678.3,2677.8,0.7664]
["bitfinex","ETHUSD",1739482807352,3.73385,2678.2,2677.9,0.450085]
["bitfinex","ETHUSD",1739482807552,3.73426,2677.9,2677.5,0.7664]
["bitfinex","ETHUSD",1739482807964,0.0075,2678.6,2677.5,3.7664]
["bitfinex","ETHUSD",1739482807965,6.43405559,2678.6,2677.5,3.7664]
["bitfinex","ETHUSD",1739482808169,0.288,2678.8,2677.9,3.73415]
["bitfinex","ETHUSD",1739482808474,4.02109,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1739482808781,3.73325,2678.7,2678.2,0.7861]
["bitfinex","ETHUSD",1739482809071,3.73248,2679.2,2678.2,0.7861]
["bitfinex","ETHUSD",1739482809233,3.73257,2679.2,2678.6,3.73316]
["bitfinex","ETHUSD",1739482809573,3.73259,2679.1,2678.6,3.73316]
["bitfinex","ETHUSD",1739482809993,3.73257,2679.2,2678.6,3.73316]
["bitfinex","ETHUSD",1739482810288,3.73254,2679.2,2678.7,3.77047775]
["bitfinex","ETHUSD",1739482810796,3.73231,2679.3,2678.7,0.03732775]
["bitfinex","ETHUSD",1739482810997,3.73269,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1739482811158,3.73269,2679.1,2678.6,4.183055]
["bitfinex","ETHUSD",1739482811488,3.73269,2679.1,2678.6,0.449765]
["bitfinex","ETHUSD",1739482811635,3.73268,2679.1,2678.6,4.183025]
["bitfinex","ETHUSD",1739482811839,3.7326,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739482812185,3.73241,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1739482812350,2.54,2679.4,2678.6,4.183045]
["bitfinex","ETHUSD",1739482812351,3.73263,2679.1,2678.6,4.183045]
["bitfinex","ETHUSD",1739482813487,3.7324,2679.3,2678.6,4.183005]
["bitfinex","ETHUSD",1739482813698,3.7324,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739482813862,3.73252,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739482814375,3.73252,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739482814698,2.539,2679.4,2678.6,0.449765]
["bitfinex","ETHUSD",1739482814995,3.7324,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1739482815359,7.46484,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1739482815563,3.7324,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1739482815794,2.539,2679.4,2678.6,4.183015]
["bitfinex","ETHUSD",1739482816094,2.539,2679.4,2678.6,3.73325]
["bitfinex","ETHUSD",1739482816277,3.73245,2679.2,2678.6,3.73325]
["bitfinex","ETHUSD",1739482816485,3.73241,2679.3,2678.6,3.73325]
["bitfinex","ETHUSD",1739482816668,2.539,2679.4,2678.4,4.49777]
["bitfinex","ETHUSD",1739482817003,3.73314,2678.8,2678.4,3.7643]
["bitfinex","ETHUSD",1739482817179,5.98487,2678.9,2678.4,3.7643]
["bitfinex","ETHUSD",1739482817495,3.73317,2678.7,2678.4,3.7643]
["bitfinex","ETHUSD",1739482817642,7.91451559,2679.2,2678.4,0.8001]
["bitfinex","ETHUSD",1739482817643,6.43405559,2679.2,2678.4,0.8001]
["bitfinex","ETHUSD",1739482817847,2.252,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739482818484,2.252,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739482819071,2.252,2679.2,2678.8,7.46593]
["bitfinex","ETHUSD",1739482819252,2.252,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739482819445,6.27138,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739482819672,6.27138,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1739482820194,2.252,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1739482820665,2.252,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739482821051,5.98432,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739482821570,5.98432,2679.3,2678.7,3.73304]
["bitfinex","ETHUSD",1739482821897,5.98447,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739482822067,5.98447,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739482822296,2.252,2679.2,2678.6,0.8001]
["bitfinex","ETHUSD",1739482822494,2.252,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739482822800,0.286,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739482823173,0.286,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739482823352,0.286,2679.3,2678.6,3.8001]
["bitfinex","ETHUSD",1739482823353,4.01832,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739482823549,0.7795,2679.3,2678.6,0.8001]
["bitfinex","ETHUSD",1739482823808,6.43405559,2679.2,2678.6,0.8001]
["bitfinex","ETHUSD",1739482824012,3.73308,2678.8,2678.3,7.54179]
["bitfinex","ETHUSD",1739482824156,3.73334,2678.6,2678.3,0.8081]
["bitfinex","ETHUSD",1739482824357,5.98534,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739482824684,3.73345,2678.5,2678.0,0.8257]
["bitfinex","ETHUSD",1739482824906,3.73345,2678.5,2678.0,5.015736]
["bitfinex","ETHUSD",1739482825115,3.73345,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739482825254,3.73345,2678.5,2678.0,5.015806]
["bitfinex","ETHUSD",1739482825455,5.98537,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1739482825906,3.73343,2678.5,2678.0,5.015796]
["bitfinex","ETHUSD",1739482826071,3.73358,2678.4,2678.0,5.015796]
["bitfinex","ETHUSD",1739482826413,4.01943,2678.5,2678.0,5.015716]
["bitfinex","ETHUSD",1739482827111,3.73359,2678.4,2678.0,5.015716]
["bitfinex","ETHUSD",1739482828059,2.538,2678.5,2677.7,0.7853]
["bitfinex","ETHUSD",1739482828260,3.73399,2678.1,2677.7,0.7853]
["bitfinex","ETHUSD",1739482828460,5.98578,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739482828665,3.73393,2678.2,2677.8,3.0]
["bitfinex","ETHUSD",1739482828910,3.73385,2678.2,2677.7,4.51984]
["bitfinex","ETHUSD",1739482829090,3.73402,2678.1,2677.7,1.38251695]
["bitfinex","ETHUSD",1739482829811,3.73413,2678.0,2677.7,1.38251695]
["bitfinex","ETHUSD",1739482830214,5.98586,2678.2,2677.7,5.11695695]
["bitfinex","ETHUSD",1739482830428,5.98586,2678.2,2677.8,0.04887371]
["bitfinex","ETHUSD",1739482830562,5.98586,2678.2,2677.8,0.0363935]
["bitfinex","ETHUSD",1739482830563,2.252,2678.2,2677.8,0.0363935]
["bitfinex","ETHUSD",1739482830915,5.98592,2678.2,2677.7,1.38251695]
["bitfinex","ETHUSD",1739482831211,5.98592,2678.2,2677.7,5.11701695]
["bitfinex","ETHUSD",1739482831613,3.73381,2678.3,2677.7,5.11701695]
["bitfinex","ETHUSD",1739482831614,5.986,2678.1,2677.7,5.11701695]
["bitfinex","ETHUSD",1739482831924,3.73413,2678.0,2677.9,0.0363935]
["bitfinex","ETHUSD",1739482832065,3.73438,2677.9,2677.4,4.48745]
["bitfinex","ETHUSD",1739482832266,3.0315,2678.1,2677.8,0.07607774]
["bitfinex","ETHUSD",1739482832478,6.76549,2678.1,2677.9,0.07610685]
["bitfinex","ETHUSD",1739482832728,10.49958,2678.1,2677.6,3.73456]
["bitfinex","ETHUSD",1739482832895,6.76549,2678.1,2678.0,0.07610685]
["bitfinex","ETHUSD",1739482833230,3.73434,2677.9,2677.4,4.48736]
["bitfinex","ETHUSD",1739482833431,3.73434,2677.9,2677.4,8.22225]
["bitfinex","ETHUSD",1739482834229,3.73434,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1739482834434,5.98614,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1739482835028,3.73436,2677.9,2677.4,4.48736]
["bitfinex","ETHUSD",1739482835525,2.252,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1739482835731,5.98622,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1739482836087,3.73428,2677.9,2677.4,4.48736]
["bitfinex","ETHUSD",1739482836292,3.73428,2677.9,2677.4,8.22225]
["bitfinex","ETHUSD",1739482836730,3.73428,2677.9,2677.4,4.48736]
["bitfinex","ETHUSD",1739482836946,2.252,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1739482837529,5.98615,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1739482837732,5.98615,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1739482838836,2.252,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1739482839048,0.284,2678.0,2677.8,3.73427]
["bitfinex","ETHUSD",1739482839347,0.284,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1739482839877,4.01816,2678.0,2677.5,4.556977]
["bitfinex","ETHUSD",1739482840144,4.01816,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739482840533,4.01816,2678.0,2677.5,0.822217]
["bitfinex","ETHUSD",1739482840839,4.01816,2678.0,2677.5,4.557037]
["bitfinex","ETHUSD",1739482841043,3.73429,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739482841192,2.536,2678.0,2677.5,3.73471]
["bitfinex","ETHUSD",1739482841536,0.7795,2677.9,2677.4,3.7349]
["bitfinex","ETHUSD",1739482841738,4.51389,2677.9,2677.4,3.7349]
["bitfinex","ETHUSD",1739482841938,4.51389,2677.9,2677.4,7.4698]
["bitfinex","ETHUSD",1739482842097,4.51389,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1739482842542,4.51389,2677.9,2677.4,0.5727886]
["bitfinex","ETHUSD",1739482842749,6.62713009,2677.9,2677.2,0.7979]
["bitfinex","ETHUSD",1739482842891,3.59563009,2677.6,2677.2,0.7979]
["bitfinex","ETHUSD",1739482843087,3.73456,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1739482844208,6.62713009,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1739482844555,3.73446,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1739482844694,3.73463,2677.7,2677.2,0.7979]
["bitfinex","ETHUSD",1739482844891,3.73476,2677.6,2677.2,0.7979]
["bitfinex","ETHUSD",1739482845310,3.73476,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739482845529,3.73476,2677.6,2677.1,4.782364]
["bitfinex","ETHUSD",1739482845747,3.73476,2677.6,2677.2,0.07676678]
["bitfinex","ETHUSD",1739482846551,3.73483,2677.5,2677.2,0.07676678]
["bitfinex","ETHUSD",1739482847229,3.73498,2677.4,2677.0,0.7637]
["bitfinex","ETHUSD",1739482847484,3.73498,2677.4,2677.3,0.07676678]
["bitfinex","ETHUSD",1739482847649,3.73498,2677.4,2677.0,3.7637]
["bitfinex","ETHUSD",1739482847851,3.73498,2677.4,2677.3,0.07692209]
["bitfinex","ETHUSD",1739482848093,3.73498,2677.4,2677.0,3.7637]
["bitfinex","ETHUSD",1739482848249,3.73498,2677.4,2677.3,0.07692209]
["bitfinex","ETHUSD",1739482848449,3.73483,2677.5,2677.0,7.49921]
["bitfinex","ETHUSD",1739482848644,3.73483,2677.5,2677.3,0.07692209]
["bitfinex","ETHUSD",1739482848878,3.73502,2677.4,2677.0,7.49913]
["bitfinex","ETHUSD",1739482849083,5.98689,2677.5,2677.0,4.49913]
["bitfinex","ETHUSD",1739482849399,5.98689,2677.5,2677.0,4.4992]
["bitfinex","ETHUSD",1739482849897,9.7218,2677.5,2677.0,4.4992]
["bitfinex","ETHUSD",1739482850248,2.252,2677.5,2677.0,5.322683]
["bitfinex","ETHUSD",1739482850593,5.98687,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1739482850787,3.73497,2677.4,2677.0,5.322683]
["bitfinex","ETHUSD",1739482851166,3.73497,2677.4,2677.0,0.823483]
["bitfinex","ETHUSD",1739482851346,4.51447,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1739482851553,3.73527,2677.2,2676.8,4.54118]
["bitfinex","ETHUSD",1739482851858,7.33080009,2677.3,2676.8,4.54118]
["bitfinex","ETHUSD",1739482852696,3.59563009,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1739482852990,3.59563009,2677.3,2677.0,3.73545]
["bitfinex","ETHUSD",1739482853150,7.33074009,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1739482853346,3.59563009,2677.3,2677.0,3.73541]
["bitfinex","ETHUSD",1739482854180,3.59563009,2677.3,2677.1,3.73533]
["bitfinex","ETHUSD",1739482854592,3.59563009,2677.3,2676.8,4.54118]
["bitfinex","ETHUSD",1739482854897,3.59563009,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1739482856299,3.59563009,2677.3,2677.1,3.73532]
["bitfinex","ETHUSD",1739482857154,3.59563009,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1739482858575,3.59563009,2677.3,2676.9,0.454118]
["bitfinex","ETHUSD",1739482858576,3.73524,2677.2,2676.9,0.454118]
["bitfinex","ETHUSD",1739482858967,3.59563009,2677.3,2676.9,0.454118]
["bitfinex","ETHUSD",1739482859170,7.04848,2677.4,2677.0,4.1545068]
["bitfinex","ETHUSD",1739482859373,7.04848,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739482859754,3.3135,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1739482860168,7.04847,2677.4,2676.6,0.827]
["bitfinex","ETHUSD",1739482860376,7.04847,2677.4,2676.9,3.7356]
["bitfinex","ETHUSD",1739482860803,7.04847,2677.4,2677.0,0.07728123]
["bitfinex","ETHUSD",1739482861305,7.04849,2677.4,2677.0,0.07728123]
["bitfinex","ETHUSD",1739482861465,10.78356,2677.4,2677.0,3.81273123]
["bitfinex","ETHUSD",1739482861653,10.78356,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1739482861854,10.78356,2677.4,2677.1,0.07728123]
["bitfinex","ETHUSD",1739482862066,10.78356,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1739482862268,3.7351,2677.3,2677.2,0.07728123]
["bitfinex","ETHUSD",1739482862504,3.73533,2677.2,2676.6,0.827]
["bitfinex","ETHUSD",1739482862702,3.59563009,2677.0,2676.7,0.756311]
["bitfinex","ETHUSD",1739482862916,2.252,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1739482863194,5.98726,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1739482863595,2.252,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1739482864139,5.98724,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739482865040,5.98724,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1739482866268,2.252,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1739482866441,5.98733,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1739482866634,5.98733,2677.2,2676.6,4.56307]
["bitfinex","ETHUSD",1739482866635,3.73544,2677.1,2676.6,4.56307]
["bitfinex","ETHUSD",1739482866841,3.73554,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1739482867337,3.7356,2677.0,2676.4,4.49918]
["bitfinex","ETHUSD",1739482867543,3.59563009,2676.5,2675.9,0.7894]
["bitfinex","ETHUSD",1739482867744,3.7366,2676.3,2675.9,0.7894]
["bitfinex","ETHUSD",1739482868069,3.73684,2676.1,2675.6,4.52687]
["bitfinex","ETHUSD",1739482868277,3.73698,2676.0,2675.6,0.7894]
["bitfinex","ETHUSD",1739482868479,3.73693,2676.0,2675.6,1.242102]
["bitfinex","ETHUSD",1739482868829,0.7795,2675.9,2675.3,4.50488]
["bitfinex","ETHUSD",1739482869059,3.7372,2675.8,2675.3,4.50488]
["bitfinex","ETHUSD",1739482869260,0.7795,2675.9,2675.6,3.73736]
["bitfinex","ETHUSD",1739482869571,5.84763009,2676.2,2675.8,0.8118]
["bitfinex","ETHUSD",1739482869725,2.252,2676.2,2675.8,0.8118]
["bitfinex","ETHUSD",1739482870154,2.252,2676.2,2675.8,4.54899]
["bitfinex","ETHUSD",1739482870352,2.252,2676.2,2675.8,4.5489]
["bitfinex","ETHUSD",1739482870738,5.98864,2676.2,2675.8,4.5489]
["bitfinex","ETHUSD",1739482870974,2.252,2676.2,2675.4,3.73765]
["bitfinex","ETHUSD",1739482871130,3.73693,2676.0,2675.5,4.930505]
["bitfinex","ETHUSD",1739482871326,3.73685,2676.1,2675.5,4.930505]
["bitfinex","ETHUSD",1739482871580,3.737,2676.0,2675.5,4.930505]
["bitfinex","ETHUSD",1739482872275,5.98885,2676.1,2675.5,1.192965]
["bitfinex","ETHUSD",1739482872577,5.98885,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739482872730,5.98885,2676.1,2675.6,4.6042565]
["bitfinex","ETHUSD",1739482873431,5.98885,2676.1,2675.6,0.8668065]
["bitfinex","ETHUSD",1739482873658,5.98885,2676.1,2675.6,4.6042665]
["bitfinex","ETHUSD",1739482873969,2.252,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1739482875574,5.98878,2676.1,2675.6,4.6042765]
["bitfinex","ETHUSD",1739482875758,5.98878,2676.1,2675.8,0.06975969]
["bitfinex","ETHUSD",1739482875962,5.98878,2676.1,2675.6,4.6042765]
["bitfinex","ETHUSD",1739482876187,5.98878,2676.1,2675.7,0.06975969]
["bitfinex","ETHUSD",1739482876328,5.98878,2676.1,2675.7,3.80707969]
["bitfinex","ETHUSD",1739482876329,2.252,2676.1,2675.7,3.80707969]
["bitfinex","ETHUSD",1739482876525,2.252,2676.4,2675.8,0.03737163]
["bitfinex","ETHUSD",1739482876732,2.252,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739482876930,2.252,2676.4,2676.1,0.06975969]
["bitfinex","ETHUSD",1739482877531,5.98836,2676.4,2676.1,0.06975969]
["bitfinex","ETHUSD",1739482878385,3.73653,2676.3,2675.8,8.27312]
["bitfinex","ETHUSD",1739482878677,3.73653,2676.3,2676.2,0.06975969]
["bitfinex","ETHUSD",1739482878880,3.73653,2676.3,2675.8,9.100422]
["bitfinex","ETHUSD",1739482879083,0.278,2676.5,2676.3,3.73638]
["bitfinex","ETHUSD",1739482879234,2.53,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1739482879440,2.53,2676.5,2676.4,0.07058451]
["bitfinex","ETHUSD",1739482879678,2.53,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1739482879877,6.26624,2676.5,2676.4,0.07058451]
["bitfinex","ETHUSD",1739482880089,5.98856,2676.3,2675.8,7.53608]
["bitfinex","ETHUSD",1739482880285,5.98866,2676.2,2675.8,0.7989]
["bitfinex","ETHUSD",1739482880469,5.98866,2676.2,2675.9,0.07058451]
["bitfinex","ETHUSD",1739482880981,9.86191009,2676.5,2675.9,0.83125996]
["bitfinex","ETHUSD",1739482881185,5.98847,2676.4,2675.9,0.83125996]
["bitfinex","ETHUSD",1739482881386,3.73671,2676.2,2675.9,0.83125996]
["bitfinex","ETHUSD",1739482882467,5.99054,2674.9,2674.3,4.53445]
["bitfinex","ETHUSD",1739482882658,3.73863,2674.8,2674.3,4.53448]
["bitfinex","ETHUSD",1739482882899,5.99082,2674.7,2674.3,0.7952]
["bitfinex","ETHUSD",1739482883097,2.252,2674.5,2673.9,0.7652]
["bitfinex","ETHUSD",1739482883387,3.73917,2674.4,2673.9,0.7652]
["bitfinex","ETHUSD",1739482883688,2.252,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1739482884183,2.252,2674.5,2673.9,0.7652]
["bitfinex","ETHUSD",1739482884396,3.73926,2674.4,2673.9,0.7652]
["bitfinex","ETHUSD",1739482884737,5.99133,2674.3,2673.9,0.7652]
["bitfinex","ETHUSD",1739482885206,2.252,2674.3,2673.9,0.7652]
["bitfinex","ETHUSD",1739482885707,2.252,2674.3,2673.9,3.7652]
["bitfinex","ETHUSD",1739482886000,2.252,2674.4,2673.9,4.50497]
["bitfinex","ETHUSD",1739482886214,5.99121,2674.4,2673.9,4.50497]
["bitfinex","ETHUSD",1739482886354,2.252,2674.4,2673.9,0.7652]
["bitfinex","ETHUSD",1739482886555,0.285,2674.5,2674.1,3.73946]
["bitfinex","ETHUSD",1739482886811,0.285,2674.5,2673.9,4.50498]
["bitfinex","ETHUSD",1739482886978,0.285,2674.5,2674.0,6.73968]
["bitfinex","ETHUSD",1739482887375,0.285,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739482887965,0.285,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1739482888164,0.285,2674.5,2674.0,6.73968]
["bitfinex","ETHUSD",1739482888469,4.02402,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1739482888815,4.02412,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1739482889172,0.285,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1739482889373,3.73916,2674.4,2673.9,3.7652]
["bitfinex","ETHUSD",1739482890004,3.73916,2674.4,2674.0,0.05511376]
["bitfinex","ETHUSD",1739482890187,0.285,2674.5,2674.0,0.05511376]
["bitfinex","ETHUSD",1739482890622,4.02409,2674.5,2674.0,0.05511376]
["bitfinex","ETHUSD",1739482890793,0.285,2674.5,2674.0,3.79474376]
["bitfinex","ETHUSD",1739482891598,4.02404,2674.5,2674.0,3.79474376]
["bitfinex","ETHUSD",1739482891817,0.285,2674.5,2674.0,0.05511376]
["bitfinex","ETHUSD",1739482892110,3.73937,2674.3,2674.0,0.05511376]
["bitfinex","ETHUSD",1739482892429,3.73929,2674.4,2674.0,0.05511376]
["bitfinex","ETHUSD",1739482892633,7.47858,2674.4,2674.0,0.05511376]
["bitfinex","ETHUSD",1739482892835,7.47858,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1739482893000,3.73929,2674.4,2674.1,0.05502626]
["bitfinex","ETHUSD",1739482893325,7.47854,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1739482893532,7.47854,2674.4,2674.2,0.05502626]
["bitfinex","ETHUSD",1739482893683,3.73933,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1739482894188,3.73933,2674.3,2673.7,7.51899]
["bitfinex","ETHUSD",1739482894389,3.73955,2674.2,2673.7,7.51902]
["bitfinex","ETHUSD",1739482894696,3.73955,2674.2,2673.7,6.74012]
["bitfinex","ETHUSD",1739482894902,3.73955,2674.2,2673.7,3.0]
["bitfinex","ETHUSD",1739482895518,3.73955,2674.2,2673.7,6.74011]
["bitfinex","ETHUSD",1739482895900,0.7795,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739482896583,4.51881,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739482896782,0.7795,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739482897100,3.73965,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1739482898299,3.73951,2674.2,2673.7,6.74003]
["bitfinex","ETHUSD",1739482898482,7.47905,2674.2,2673.7,6.74003]
["bitfinex","ETHUSD",1739482898684,3.73951,2674.2,2673.7,6.74003]
["bitfinex","ETHUSD",1739482899186,7.47904,2674.2,2673.7,6.74003]
["bitfinex","ETHUSD",1739482899588,3.73951,2674.2,2673.7,6.74003]
["bitfinex","ETHUSD",1739482899943,3.0308,2674.7,2674.2,3.73929]
["bitfinex","ETHUSD",1739482900096,3.0308,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1739482900097,2.252,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1739482900298,3.73866,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739482900480,4.80185,2675.0,2674.3,3.73921]
["bitfinex","ETHUSD",1739482900680,3.73872,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739482901006,3.73874,2674.7,2674.2,4.54323]
["bitfinex","ETHUSD",1739482901337,3.73874,2674.7,2674.2,5.6715]
["bitfinex","ETHUSD",1739482901691,3.73878,2674.7,2674.2,5.6715]
["bitfinex","ETHUSD",1739482904057,3.73887,2674.6,2674.2,1.93207]
["bitfinex","ETHUSD",1739482904270,3.73887,2674.6,2674.2,4.93207]
["bitfinex","ETHUSD",1739482904758,7.47759,2674.7,2674.2,5.6715]
["bitfinex","ETHUSD",1739482904955,7.47761,2674.7,2674.2,5.6715]
["bitfinex","ETHUSD",1739482905111,3.73878,2674.7,2674.2,5.6715]
["bitfinex","ETHUSD",1739482905857,3.73878,2674.7,2674.3,0.05525595]
["bitfinex","ETHUSD",1739482906354,3.73878,2674.7,2674.2,9.41086]
["bitfinex","ETHUSD",1739482906542,3.73878,2674.7,2674.4,0.05525595]
["bitfinex","ETHUSD",1739482906737,3.73854,2674.9,2674.3,3.73925]
["bitfinex","ETHUSD",1739482906944,0.0075,2675.3,2674.7,3.73867]
["bitfinex","ETHUSD",1739482907167,3.73825,2675.1,2674.7,0.8315]
["bitfinex","ETHUSD",1739482907461,3.73842,2675.0,2674.8,0.05525595]
["bitfinex","ETHUSD",1739482907608,3.73845,2674.9,2674.8,0.05525595]
["bitfinex","ETHUSD",1739482907809,3.73876,2674.7,2674.2,4.49602]
["bitfinex","ETHUSD",1739482908125,3.73876,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739482908327,3.73832,2675.0,2674.3,0.87799461]
["bitfinex","ETHUSD",1739482908544,3.73832,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1739482908733,9.72854,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1739482909229,3.73832,2675.0,2674.7,0.05446861]
["bitfinex","ETHUSD",1739482912453,3.73833,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1739482913289,3.73847,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1739482913797,3.73847,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1739482915392,3.73862,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739482916791,2.252,2674.8,2674.2,0.7566]
["bitfinex","ETHUSD",1739482916934,5.99088,2674.6,2674.2,0.7566]
["bitfinex","ETHUSD",1739482917137,5.99088,2674.6,2674.2,3.7566]
["bitfinex","ETHUSD",1739482917539,2.252,2674.4,2674.2,0.7566]
["bitfinex","ETHUSD",1739482918247,2.252,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739482919941,2.252,2674.2,2674.0,3.0]
["bitfinex","ETHUSD",1739482920256,2.252,2674.2,2673.8,4.52318]
["bitfinex","ETHUSD",1739482920461,2.252,2674.2,2673.9,3.73981]
["bitfinex","ETHUSD",1739482920647,2.252,2674.2,2673.9,3.0]
["bitfinex","ETHUSD",1739482920850,2.252,2674.2,2674.0,0.05468245]
["bitfinex","ETHUSD",1739482921178,2.252,2674.1,2674.0,0.05468245]
["bitfinex","ETHUSD",1739482921898,2.252,2674.1,2673.9,3.73978]
["bitfinex","ETHUSD",1739482922193,2.252,2674.3,2674.0,3.79432245]
["bitfinex","ETHUSD",1739482923044,2.248,2674.4,2674.3,3.73915]
["bitfinex","ETHUSD",1739482923711,2.248,2674.4,2674.3,3.79383245]
["bitfinex","ETHUSD",1739482924302,2.248,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739482924903,2.248,2674.7,2674.5,0.05468245]
["bitfinex","ETHUSD",1739482925603,2.248,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739482925938,2.248,2674.7,2674.4,0.05468245]
["bitfinex","ETHUSD",1739482927233,2.248,2674.7,2674.4,3.79382245]
["bitfinex","ETHUSD",1739482927437,2.248,2674.7,2674.4,0.05468245]
["bitfinex","ETHUSD",1739482927735,5.98685,2674.7,2674.4,0.05468245]
["bitfinex","ETHUSD",1739482927949,2.248,2674.7,2674.4,0.05468245]
["bitfinex","ETHUSD",1739482928249,2.248,2674.7,2674.5,0.05478934]
["bitfinex","ETHUSD",1739482928731,5.98674,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739482928953,2.248,2674.7,2674.6,0.05478934]
["bitfinex","ETHUSD",1739482929079,2.248,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1739482929280,2.248,2674.7,2674.6,0.05478934]
["bitfinex","ETHUSD",1739482929802,2.248,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1739482930018,2.248,2674.7,2674.5,0.05478934]
["bitfinex","ETHUSD",1739482930222,2.248,2674.8,2674.6,3.73877]
["bitfinex","ETHUSD",1739482930536,2.248,2674.8,2674.7,4.53663]
["bitfinex","ETHUSD",1739482930683,2.248,2674.8,2674.7,4.59121523]
["bitfinex","ETHUSD",1739482930883,2.248,2674.8,2674.7,0.85248523]
["bitfinex","ETHUSD",1739482931133,2.248,2675.0,2674.7,0.85248523]
["bitfinex","ETHUSD",1739482931546,2.248,2674.8,2674.7,0.05458523]
["bitfinex","ETHUSD",1739482931900,2.248,2674.8,2674.4,3.73901]
["bitfinex","ETHUSD",1739482932219,2.248,2674.8,2674.5,3.79338115]
["bitfinex","ETHUSD",1739482932884,2.248,2674.7,2674.5,0.05438115]
["bitfinex","ETHUSD",1739482933201,2.248,2674.7,2674.5,3.79334115]
["bitfinex","ETHUSD",1739482934137,2.248,2674.6,2674.5,0.05438115]
["bitfinex","ETHUSD",1739482934333,5.98687,2674.6,2674.5,0.05438115]
["bitfinex","ETHUSD",1739482934479,5.98718,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1739482935049,2.248,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1739482935206,2.248,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1739482935541,2.248,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1739482935901,2.248,2674.3,2674.1,0.0526722]
["bitfinex","ETHUSD",1739482936742,5.98705,2674.5,2674.1,0.0526722]
["bitfinex","ETHUSD",1739482937040,2.248,2674.3,2674.1,0.0526722]
["bitfinex","ETHUSD",1739482937417,5.9874,2674.3,2674.1,0.0526722]
["bitfinex","ETHUSD",1739482937722,2.248,2674.2,2673.7,0.7831]
["bitfinex","ETHUSD",1739482937927,2.248,2673.8,2673.5,0.7831]
["bitfinex","ETHUSD",1739482938287,2.248,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739482938843,2.248,2673.8,2673.5,7.5234]
["bitfinex","ETHUSD",1739482939144,2.248,2673.7,2673.5,7.5234]
["bitfinex","ETHUSD",1739482939792,2.248,2673.7,2673.5,3.0]
["bitfinex","ETHUSD",1739482940195,2.248,2673.7,2673.5,6.74037]
["bitfinex","ETHUSD",1739482941991,2.248,2673.7,2673.5,3.0]
["bitfinex","ETHUSD",1739482942708,1.53477954,2674.1,2673.2,3.74075]
["bitfinex","ETHUSD",1739482942709,2.248,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1739482943226,2.248,2673.5,2673.3,3.74066]
["bitfinex","ETHUSD",1739482943411,2.248,2673.5,2673.1,4.50298]
["bitfinex","ETHUSD",1739482943595,2.248,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1739482943938,2.248,2673.7,2673.1,1.586498]
["bitfinex","ETHUSD",1739482944140,2.248,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1739482945337,2.248,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739482945691,2.248,2673.8,2673.5,3.74037]
["bitfinex","ETHUSD",1739482946809,5.98801,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1739482947015,2.248,2673.8,2673.1,1.586498]
["bitfinex","ETHUSD",1739482947216,2.248,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739482947523,2.248,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739482948072,2.248,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1739482949370,2.248,2673.6,2673.2,3.4586498]
["bitfinex","ETHUSD",1739482949516,2.248,2673.4,2673.2,3.0]
["bitfinex","ETHUSD",1739482949722,5.98862,2673.4,2672.9,4.55525]
["bitfinex","ETHUSD",1739482950057,5.98862,2673.4,2672.9,8.2964]
["bitfinex","ETHUSD",1739482950434,5.98862,2673.4,2673.0,6.7411]
["bitfinex","ETHUSD",1739482950949,5.98862,2673.4,2673.1,0.05038391]
["bitfinex","ETHUSD",1739482951971,5.98862,2673.4,2673.1,3.05038391]
["bitfinex","ETHUSD",1739482952316,2.248,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739482952725,2.248,2673.4,2673.1,6.74093]
["bitfinex","ETHUSD",1739482952887,2.248,2673.4,2673.3,0.05038391]
["bitfinex","ETHUSD",1739482953094,2.248,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739482953261,2.248,2673.4,2673.3,0.05038391]
["bitfinex","ETHUSD",1739482953642,2.248,2673.4,2673.1,3.0]
["bitfinex","ETHUSD",1739482953835,2.248,2673.4,2673.3,0.05038391]
["bitfinex","ETHUSD",1739482954048,2.248,2673.4,2672.9,4.55534]
["bitfinex","ETHUSD",1739482954360,5.98855,2673.4,2673.3,0.05038391]
["bitfinex","ETHUSD",1739482954709,2.248,2673.2,2672.9,4.55534]
["bitfinex","ETHUSD",1739482955397,5.98897,2673.2,2672.9,0.8141]
["bitfinex","ETHUSD",1739482955608,5.989,2673.1,2672.9,0.8141]
["bitfinex","ETHUSD",1739482956309,2.248,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482956540,5.98933,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482956851,3.74139,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482957504,5.98939,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482960881,3.74133,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482960882,2.248,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482961894,2.248,2672.9,2672.8,0.04777731]
["bitfinex","ETHUSD",1739482962817,2.248,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482962986,2.248,2672.9,2672.8,0.04777731]
["bitfinex","ETHUSD",1739482963711,2.248,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482963855,2.248,2672.9,2672.8,0.04777731]
["bitfinex","ETHUSD",1739482964298,2.248,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482964507,2.248,2672.9,2672.8,0.04777731]
["bitfinex","ETHUSD",1739482964849,2.248,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482965056,2.248,2672.9,2672.8,0.04777731]
["bitfinex","ETHUSD",1739482965488,2.248,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482965799,2.248,2672.9,2672.8,0.04777731]
["bitfinex","ETHUSD",1739482966208,2.248,2672.9,2672.7,3.8145902]
["bitfinex","ETHUSD",1739482966517,2.248,2672.9,2672.8,0.04777731]
["bitfinex","ETHUSD",1739482967010,2.248,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482967168,2.248,2672.9,2672.8,3.78916731]
["bitfinex","ETHUSD",1739482967507,2.248,2672.9,2672.8,0.04777731]
["bitfinex","ETHUSD",1739482968013,2.248,2672.9,2672.7,0.8301902]
["bitfinex","ETHUSD",1739482968323,5.98915,2673.0,2672.8,0.04777731]
["bitfinex","ETHUSD",1739482968528,5.98925,2672.9,2672.8,0.04777731]
["bitfinex","ETHUSD",1739482968819,5.98925,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482968820,5.98939,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482969319,5.98939,2672.8,2672.7,0.12086751]
["bitfinex","ETHUSD",1739482970022,5.98939,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482970224,5.98939,2672.8,2672.7,0.12086751]
["bitfinex","ETHUSD",1739482970722,7.32639,2672.8,2672.7,0.12086751]
["bitfinex","ETHUSD",1739482971077,7.32639,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482971288,7.32639,2672.8,2672.7,0.12221011]
["bitfinex","ETHUSD",1739482973636,8.08823695,2672.8,2672.7,0.12221011]
["bitfinex","ETHUSD",1739482974730,5.98939,2672.8,2672.7,0.12221011]
["bitfinex","ETHUSD",1739482974927,6.26539,2672.8,2672.7,0.12221011]
["bitfinex","ETHUSD",1739482975130,2.524,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739482975299,2.524,2672.8,2672.7,0.12238532]
["bitfinex","ETHUSD",1739482976365,6.26539,2672.8,2672.7,0.12238532]
["bitfinex","ETHUSD",1739482976995,2.524,2672.8,2672.7,0.12238532]
["bitfinex","ETHUSD",1739482977201,0.76505639,2673.0,2672.7,0.12238532]
["bitfinex","ETHUSD",1739482977202,2.248,2673.0,2672.7,0.12238532]
["bitfinex","ETHUSD",1739482977754,2.248,2672.8,2672.7,0.12238532]
["bitfinex","ETHUSD",1739482978291,2.248,2672.8,2672.7,3.86391532]
["bitfinex","ETHUSD",1739482978828,2.248,2673.0,2672.7,0.12238532]
["bitfinex","ETHUSD",1739482980131,2.248,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739482980337,2.248,2672.9,2672.8,4.55104987]
["bitfinex","ETHUSD",1739482980530,2.248,2672.9,2672.8,0.80965987]
["bitfinex","ETHUSD",1739482980729,2.248,2672.9,2672.8,0.04911634]
["bitfinex","ETHUSD",1739482980907,2.248,2672.9,2672.7,4.6033302]
["bitfinex","ETHUSD",1739482981107,2.248,2672.9,2672.8,3.79050634]
["bitfinex","ETHUSD",1739482981464,10.08671,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739482981465,2.248,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739482982155,5.32,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739482982156,2.248,2673.2,2672.9,3.79036634]
["bitfinex","ETHUSD",1739482982703,2.248,2673.2,2672.9,4.62972899]
["bitfinex","ETHUSD",1739482982963,2.248,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739482983260,2.248,2673.2,2673.1,0.8272]
["bitfinex","ETHUSD",1739482983438,2.248,2673.2,2673.1,4.56817]
["bitfinex","ETHUSD",1739482983621,2.248,2673.4,2673.1,1.74206627]
["bitfinex","ETHUSD",1739482983826,2.248,2673.4,2673.1,0.8272]
["bitfinex","ETHUSD",1739482984323,2.248,2673.3,2673.1,4.56813]
["bitfinex","ETHUSD",1739482985042,2.248,2673.3,2673.1,0.8272]
["bitfinex","ETHUSD",1739482985540,2.248,2673.4,2673.1,0.8272]
["bitfinex","ETHUSD",1739482985763,5.98856,2673.4,2673.1,0.8272]
["bitfinex","ETHUSD",1739482986314,5.98856,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1739482986315,5.98856,2673.4,2672.9,7.55453]
["bitfinex","ETHUSD",1739482986964,2.248,2673.3,2673.1,3.74087]
["bitfinex","ETHUSD",1739482987180,2.248,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739482987338,2.248,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739482987521,2.248,2673.4,2673.3,0.7603]
["bitfinex","ETHUSD",1739482987916,2.248,2673.6,2673.3,4.50091]
["bitfinex","ETHUSD",1739482988147,2.248,2673.6,2673.4,3.74049]
["bitfinex","ETHUSD",1739482988472,2.248,2673.6,2673.3,1.584467]
["bitfinex","ETHUSD",1739482988616,2.248,2673.6,2673.3,0.7603]
["bitfinex","ETHUSD",1739482988820,2.248,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1739482989066,2.248,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739482989294,2.248,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739482989415,2.248,2674.1,2673.8,0.7603]
["bitfinex","ETHUSD",1739482991690,2.248,2674.1,2673.8,4.50029]
["bitfinex","ETHUSD",1739482991872,2.248,2674.3,2674.0,3.73959]
["bitfinex","ETHUSD",1739482992071,0.276,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1739482992379,3.73925,2674.4,2673.8,4.50017]
["bitfinex","ETHUSD",1739482992525,0.276,2674.5,2673.8,0.7603]
["bitfinex","ETHUSD",1739482992725,0.276,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739482992932,6.26309,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739482993163,5.98723,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739482993366,2.248,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739482993672,2.248,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739482993959,2.248,2674.4,2673.8,4.50028]
["bitfinex","ETHUSD",1739482994163,2.248,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739482994331,5.98723,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739482994720,2.248,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739482994924,2.248,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1739482995120,2.248,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739482995434,2.248,2674.5,2673.8,0.7603]
["bitfinex","ETHUSD",1739482995637,8.3438,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1739482995937,0.275,2675.0,2674.8,3.73856]
["bitfinex","ETHUSD",1739482996289,0.275,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739482996580,0.275,2675.0,2674.9,3.78405654]
["bitfinex","ETHUSD",1739482996779,3.74516,2675.5,2674.9,3.78405654]
["bitfinex","ETHUSD",1739482996780,0.7795,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1739482996996,0.276,2675.6,2675.2,4.50219]
["bitfinex","ETHUSD",1739482997117,0.276,2675.6,2675.3,0.04540239]
["bitfinex","ETHUSD",1739482997321,0.276,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1739482997519,0.276,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739482997716,0.276,2675.9,2675.4,0.04540239]
["bitfinex","ETHUSD",1739482998031,0.276,2675.9,2675.3,3.73784]
["bitfinex","ETHUSD",1739482998182,0.276,2675.9,2675.6,3.73741]
["bitfinex","ETHUSD",1739482998389,3.73722,2675.8,2675.4,0.79863488]
["bitfinex","ETHUSD",1739482998671,0.0075,2675.8,2675.0,4.51371]
["bitfinex","ETHUSD",1739482998878,4.51719,2675.5,2675.0,0.7755]
["bitfinex","ETHUSD",1739482999036,3.73777,2675.4,2675.0,3.7755]
["bitfinex","ETHUSD",1739482999237,4.51719,2675.5,2675.0,7.51373]
["bitfinex","ETHUSD",1739482999548,3.73792,2675.3,2674.8,4.51407]
["bitfinex","ETHUSD",1739482999749,3.73792,2675.3,2674.8,0.7755]
["bitfinex","ETHUSD",1739482999948,4.51721,2675.5,2674.8,0.7755]
["bitfinex","ETHUSD",1739483000171,0.7795,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1739483000351,0.7795,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1739483000557,7.47485,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1739483000796,0.7795,2675.8,2674.8,1.15305]
["bitfinex","ETHUSD",1739483001098,0.276,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1739483001242,1.0555,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1739483001444,1.0555,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1739483001687,1.0555,2676.1,2675.4,0.8152]
["bitfinex","ETHUSD",1739483001891,1.0555,2676.1,2675.4,4.55284]
["bitfinex","ETHUSD",1739483001892,3.73699,2676.0,2675.4,4.55284]
["bitfinex","ETHUSD",1739483002065,3.73699,2676.0,2675.4,8.29049]
["bitfinex","ETHUSD",1739483002408,3.73699,2676.0,2675.4,4.55284]
["bitfinex","ETHUSD",1739483002601,4.79228,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1739483003082,3.73713,2675.9,2675.4,4.55284]
["bitfinex","ETHUSD",1739483003290,1.0555,2676.1,2675.4,4.55284]
["bitfinex","ETHUSD",1739483003291,1.0555,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739483003487,9.83607,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1739483003805,0.276,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1739483004295,0.276,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1739483004296,4.01264,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1739483004497,0.276,2676.2,2675.6,0.455281]
["bitfinex","ETHUSD",1739483004799,5.32,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1739483005224,1.54025603,2676.8,2676.0,3.73692]
["bitfinex","ETHUSD",1739483005554,1.0565,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739483005724,4.77124,2677.5,2676.8,3.7357]
["bitfinex","ETHUSD",1739483005864,1.0363,2677.5,2676.8,3.7357]
["bitfinex","ETHUSD",1739483006219,0.7593,2677.5,2676.9,0.03735434]
["bitfinex","ETHUSD",1739483006364,10.11098,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1739483006712,10.11098,2677.8,2677.0,4.50985]
["bitfinex","ETHUSD",1739483006713,3.7347,2677.6,2677.0,0.7744]
["bitfinex","ETHUSD",1739483006864,6.3765,2677.8,2677.0,0.7744]
["bitfinex","ETHUSD",1739483007068,3.73491,2677.5,2677.0,0.7744]
["bitfinex","ETHUSD",1739483007377,6.3765,2677.8,2677.1,0.07661889]
["bitfinex","ETHUSD",1739483007583,5.597,2677.8,2677.3,3.735]
["bitfinex","ETHUSD",1739483007798,9.33149,2677.8,2677.1,7.50982587]
["bitfinex","ETHUSD",1739483008107,5.597,2677.8,2677.2,0.03926587]
["bitfinex","ETHUSD",1739483008314,5.597,2677.8,2676.7,3.73589]
["bitfinex","ETHUSD",1739483008315,0.015,2677.5,2676.6,0.7631]
["bitfinex","ETHUSD",1739483008624,0.015,2677.5,2676.0,0.7631]
["bitfinex","ETHUSD",1739483008625,4.51506,2677.0,2676.0,0.7631]
["bitfinex","ETHUSD",1739483008764,3.73591,2676.8,2676.0,0.7631]
["bitfinex","ETHUSD",1739483009117,3.73616,2676.6,2676.0,0.7631]
["bitfinex","ETHUSD",1739483009418,7.47325,2676.3,2676.0,0.7631]
["bitfinex","ETHUSD",1739483009565,1.01413823,2676.9,2676.0,0.7631]
["bitfinex","ETHUSD",1739483009922,1.01413823,2676.9,2676.1,3.73676]
["bitfinex","ETHUSD",1739483009923,3.73619,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1739483010057,0.0075,2676.8,2676.0,0.7631]
["bitfinex","ETHUSD",1739483010258,3.73678,2676.1,2675.4,3.73768]
["bitfinex","ETHUSD",1739483010462,3.73594,2676.7,2675.3,3.59563009]
["bitfinex","ETHUSD",1739483010463,3.73659,2676.3,2675.5,5.29917101]
["bitfinex","ETHUSD",1739483010762,4.01328,2676.5,2675.9,3.0]
["bitfinex","ETHUSD",1739483011020,4.01327,2676.5,2675.9,3.0]
["bitfinex","ETHUSD",1739483011159,0.277,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1739483011362,0.278,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1739483011624,4.01439,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1739483011845,0.278,2676.4,2675.9,6.73695]
["bitfinex","ETHUSD",1739483011965,4.51549,2676.7,2675.9,3.0]
["bitfinex","ETHUSD",1739483012166,4.51549,2676.7,2676.1,3.73673]
["bitfinex","ETHUSD",1739483012411,0.278,2676.6,2675.9,7.03697]
["bitfinex","ETHUSD",1739483012715,0.278,2676.6,2676.0,3.73688]
["bitfinex","ETHUSD",1739483012716,3.73631,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1739483012874,0.278,2676.6,2676.0,3.73688]
["bitfinex","ETHUSD",1739483013221,4.0141,2676.6,2676.0,3.73688]
["bitfinex","ETHUSD",1739483013432,3.73645,2676.4,2675.9,3.3]
["bitfinex","ETHUSD",1739483013718,3.73615,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1739483013871,4.01322,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739483014277,3.73636,2676.4,2675.9,7.03704]
["bitfinex","ETHUSD",1739483014589,3.73636,2676.4,2675.9,3.3]
["bitfinex","ETHUSD",1739483014786,0.277,2676.5,2676.1,3.73665]
["bitfinex","ETHUSD",1739483014993,4.0133,2676.5,2676.0,4.440635]
["bitfinex","ETHUSD",1739483015173,3.7363,2676.5,2676.0,4.440635]
["bitfinex","ETHUSD",1739483015374,4.01315,2676.6,2676.0,4.440545]
["bitfinex","ETHUSD",1739483015675,3.73625,2676.5,2676.0,0.703715]
["bitfinex","ETHUSD",1739483015972,0.277,2676.8,2676.5,3.73617]
["bitfinex","ETHUSD",1739483016170,0.277,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1739483016410,5.32,2677.1,2676.7,0.7778]
["bitfinex","ETHUSD",1739483016724,5.32,2677.1,2676.7,3.7778]
["bitfinex","ETHUSD",1739483017018,5.98359,2677.0,2676.5,3.0]
["bitfinex","ETHUSD",1739483017518,5.98367,2676.9,2676.5,3.0]
["bitfinex","ETHUSD",1739483017723,2.248,2676.9,2676.5,3.0]
["bitfinex","ETHUSD",1739483017887,5.98373,2676.9,2676.5,3.0]
["bitfinex","ETHUSD",1739483018086,3.73587,2676.8,2676.5,3.0]
["bitfinex","ETHUSD",1739483018604,2.248,2676.7,2676.1,0.7778]
["bitfinex","ETHUSD",1739483018784,5.98416,2676.6,2676.1,0.7778]
["bitfinex","ETHUSD",1739483019126,2.248,2676.3,2675.9,0.7778]
["bitfinex","ETHUSD",1739483019421,2.526,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739483019568,2.526,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739483019769,2.526,2676.5,2675.9,3.7778]
["bitfinex","ETHUSD",1739483019770,2.2555,2675.9,2674.9,0.7778]
["bitfinex","ETHUSD",1739483020101,2.248,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1739483020747,2.248,2675.7,2675.3,6.73785]
["bitfinex","ETHUSD",1739483020930,4.287,2676.0,2675.3,6.73785]
["bitfinex","ETHUSD",1739483020931,2.528,2675.8,2675.4,1.047578]
["bitfinex","ETHUSD",1739483021221,2.528,2675.8,2675.4,1.827478]
["bitfinex","ETHUSD",1739483021602,2.528,2675.8,2675.4,5.565128]
["bitfinex","ETHUSD",1739483021802,2.528,2675.8,2675.4,1.827478]
["bitfinex","ETHUSD",1739483022523,2.528,2675.8,2675.4,5.565128]
["bitfinex","ETHUSD",1739483023422,2.528,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1739483023589,2.528,2675.8,2675.5,3.73756]
["bitfinex","ETHUSD",1739483023920,2.528,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1739483023921,2.528,2675.8,2675.2,10.47596]
["bitfinex","ETHUSD",1739483024220,6.26523,2675.8,2675.2,6.73795]
["bitfinex","ETHUSD",1739483024550,2.528,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739483024753,2.528,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739483025049,2.248,2676.0,2675.5,7.47514]
["bitfinex","ETHUSD",1739483025188,2.248,2676.0,2675.6,0.7799]
["bitfinex","ETHUSD",1739483025383,0.7539,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1739483025606,1.0339,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1739483025806,3.73678,2676.1,2675.6,4.51725]
["bitfinex","ETHUSD",1739483026000,3.73693,2676.0,2675.6,0.7799]
["bitfinex","ETHUSD",1739483026225,3.73678,2676.1,2675.6,0.7799]
["bitfinex","ETHUSD",1739483026688,3.73724,2675.8,2675.4,0.7512]
["bitfinex","ETHUSD",1739483027204,2.248,2676.0,2675.4,4.48893]
["bitfinex","ETHUSD",1739483027401,3.73708,2675.9,2675.4,0.7512]
["bitfinex","ETHUSD",1739483027602,5.98515,2675.9,2675.3,3.0]
["bitfinex","ETHUSD",1739483027805,3.73756,2675.6,2675.3,3.0]
["bitfinex","ETHUSD",1739483028147,3.0013,2675.6,2675.1,0.7512]
["bitfinex","ETHUSD",1739483028440,3.0013,2675.6,2674.8,3.7385]
["bitfinex","ETHUSD",1739483028441,3.73783,2675.4,2674.8,0.7512]
["bitfinex","ETHUSD",1739483028605,3.73777,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1739483029142,3.7371,2675.9,2674.2,0.7512]
["bitfinex","ETHUSD",1739483029143,2.248,2675.1,2674.2,0.7512]
["bitfinex","ETHUSD",1739483029349,3.73831,2675.0,2674.2,0.7512]
["bitfinex","ETHUSD",1739483029562,3.73861,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1739483029862,2.248,2675.1,2674.5,0.673927]
["bitfinex","ETHUSD",1739483030003,2.248,2675.1,2674.2,4.09468947]
["bitfinex","ETHUSD",1739483030211,1.0333,2675.3,2674.5,3.0]
["bitfinex","ETHUSD",1739483030212,2.248,2675.2,2674.5,3.0]
["bitfinex","ETHUSD",1739483030406,3.73854,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1739483030716,2.248,2675.1,2674.7,3.73869]
["bitfinex","ETHUSD",1739483030901,0.28,2675.2,2674.8,4.51311]
["bitfinex","ETHUSD",1739483031105,0.28,2675.2,2674.8,0.7746]
["bitfinex","ETHUSD",1739483031456,4.95029425,2675.8,2674.8,0.7746]
["bitfinex","ETHUSD",1739483031457,0.7795,2675.6,2674.9,3.0373828]
["bitfinex","ETHUSD",1739483031606,0.28,2675.6,2675.3,3.73777]
["bitfinex","ETHUSD",1739483031949,2.528,2675.6,2675.3,3.73777]
["bitfinex","ETHUSD",1739483032315,2.528,2675.6,2675.4,0.7746]
["bitfinex","ETHUSD",1739483032316,0.28,2675.6,2675.4,0.7746]
["bitfinex","ETHUSD",1739483033354,0.28,2675.6,2675.4,4.51235]
["bitfinex","ETHUSD",1739483033715,4.51618,2676.2,2675.4,1.899629]
["bitfinex","ETHUSD",1739483033951,2.248,2676.0,2675.6,3.73736]
["bitfinex","ETHUSD",1739483034322,2.248,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739483034521,2.248,2676.0,2675.6,3.73741]
["bitfinex","ETHUSD",1739483035032,2.248,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1739483035621,2.248,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739483035931,2.248,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1739483036334,2.248,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1739483036335,5.98469,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1739483036734,3.73679,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1739483037063,2.248,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1739483037269,2.248,2676.3,2675.9,3.73702]
["bitfinex","ETHUSD",1739483037408,3.73674,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1739483038204,3.73674,2676.2,2675.7,4.484799]
["bitfinex","ETHUSD",1739483038566,3.73694,2676.0,2675.7,0.747489]
["bitfinex","ETHUSD",1739483038908,3.73669,2676.2,2675.7,0.747489]
["bitfinex","ETHUSD",1739483039110,3.73669,2676.2,2675.7,4.484819]
["bitfinex","ETHUSD",1739483039423,5.98451,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1739483039632,9.72111,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1739483039807,3.73664,2676.2,2675.7,4.484819]
["bitfinex","ETHUSD",1739483040007,5.98451,2676.3,2675.7,4.484729]
["bitfinex","ETHUSD",1739483040325,5.98451,2676.3,2675.4,3.7746]
["bitfinex","ETHUSD",1739483040326,2.248,2676.3,2675.4,3.7746]
["bitfinex","ETHUSD",1739483040525,2.248,2676.3,2675.6,3.73744]
["bitfinex","ETHUSD",1739483040723,3.73696,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1739483041261,2.248,2676.1,2675.4,3.7746]
["bitfinex","ETHUSD",1739483041560,0.7621,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1739483041938,0.7621,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1739483042141,0.279,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1739483042344,0.279,2676.4,2675.8,0.747451]
["bitfinex","ETHUSD",1739483042345,4.01536,2676.4,2675.9,0.804]
["bitfinex","ETHUSD",1739483042543,4.01536,2676.4,2675.8,0.747451]
["bitfinex","ETHUSD",1739483042544,3.73673,2676.2,2675.8,0.747451]
["bitfinex","ETHUSD",1739483042715,3.73673,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1739483042913,3.73672,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1739483043111,3.73672,2676.2,2675.7,6.73727]
["bitfinex","ETHUSD",1739483043338,3.73661,2676.3,2675.7,6.73727]
["bitfinex","ETHUSD",1739483043541,2.248,2676.4,2675.8,3.73706]
["bitfinex","ETHUSD",1739483043870,5.98448,2676.4,2675.8,7.47424]
["bitfinex","ETHUSD",1739483044014,5.98448,2676.4,2675.7,3.73726]
["bitfinex","ETHUSD",1739483044015,2.248,2676.4,2675.7,3.73726]
["bitfinex","ETHUSD",1739483044216,3.7365,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1739483044462,3.73679,2676.1,2675.6,3.804]
["bitfinex","ETHUSD",1739483044767,3.73693,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1739483044931,3.73693,2676.0,2675.6,6.73746]
["bitfinex","ETHUSD",1739483045256,3.73693,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739483045559,3.73693,2676.0,2675.6,6.73747]
["bitfinex","ETHUSD",1739483045748,3.73693,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1739483046331,6.7643,2676.1,2675.6,6.73743]
["bitfinex","ETHUSD",1739483046548,3.0275,2676.1,2675.6,3.0]
["bitfinex","ETHUSD",1739483046748,2.248,2675.9,2675.6,3.0]
["bitfinex","ETHUSD",1739483047556,2.248,2675.9,2675.6,6.73745]
["bitfinex","ETHUSD",1739483047921,5.98498,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1739483048116,5.98498,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1739483048324,3.73718,2675.9,2675.5,0.753831]
["bitfinex","ETHUSD",1739483048761,2.248,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1739483048937,2.248,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739483049469,2.248,2675.8,2675.5,7.47506]
["bitfinex","ETHUSD",1739483049772,2.248,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1739483049977,2.248,2675.7,2675.1,0.7757]
["bitfinex","ETHUSD",1739483050128,2.248,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739483051044,2.248,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1739483051486,2.248,2675.7,2675.5,3.73755]
["bitfinex","ETHUSD",1739483052392,2.248,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1739483052547,2.248,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1739483052548,5.98512,2675.9,2675.4,7.4754]
["bitfinex","ETHUSD",1739483053186,2.248,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1739483053346,2.248,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1739483053555,2.248,2675.7,2675.4,3.73768]
["bitfinex","ETHUSD",1739483053754,2.248,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1739483054050,2.248,2675.7,2675.4,3.73768]
["bitfinex","ETHUSD",1739483054051,2.248,2675.7,2675.3,6.73783]
["bitfinex","ETHUSD",1739483054248,0.7795,2675.6,2675.3,3.0]
["bitfinex","ETHUSD",1739483054781,6.76504,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1739483054950,3.0275,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1739483055326,3.0275,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739483055532,3.0275,2675.6,2675.2,3.73791]
["bitfinex","ETHUSD",1739483055769,3.0275,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1739483055968,3.0275,2675.6,2675.4,3.73769]
["bitfinex","ETHUSD",1739483056345,6.7651,2675.6,2675.1,3.73805]
["bitfinex","ETHUSD",1739483056683,6.7651,2675.6,2675.1,7.47614]
["bitfinex","ETHUSD",1739483056850,2.248,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1739483057196,2.248,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739483057332,2.248,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1739483057690,2.248,2675.4,2674.6,0.7514]
["bitfinex","ETHUSD",1739483057691,2.248,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739483057992,2.248,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1739483058185,2.248,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739483059184,2.248,2675.4,2675.3,3.73784]
["bitfinex","ETHUSD",1739483059588,2.248,2675.4,2674.7,3.7387]
["bitfinex","ETHUSD",1739483059831,2.248,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1739483060034,1.0565,2675.5,2674.6,0.7514]
["bitfinex","ETHUSD",1739483060035,2.248,2675.2,2674.6,0.7514]
["bitfinex","ETHUSD",1739483060246,2.248,2675.2,2675.0,3.7382]
["bitfinex","ETHUSD",1739483060442,2.248,2675.2,2675.0,3.73822]
["bitfinex","ETHUSD",1739483061088,2.248,2675.1,2675.0,3.73822]
["bitfinex","ETHUSD",1739483063230,2.248,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739483064244,2.248,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739483064412,2.248,2675.4,2675.2,7.47591]
["bitfinex","ETHUSD",1739483064743,2.248,2675.4,2675.2,3.73794]
["bitfinex","ETHUSD",1739483065546,2.248,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739483065693,2.248,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739483066046,2.248,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739483066342,2.248,2675.4,2675.2,3.73799]
["bitfinex","ETHUSD",1739483066563,2.2555,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739483066695,2.248,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739483067043,2.248,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739483067246,2.248,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739483069440,0.276,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739483069441,2.248,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739483070301,2.248,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739483070302,2.248,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739483071347,2.248,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739483071649,2.248,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1739483071996,2.248,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1739483072449,2.248,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1739483072649,2.248,2675.7,2675.2,3.73797]
["bitfinex","ETHUSD",1739483072957,2.248,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739483073251,2.248,2675.5,2675.2,3.7379]
["bitfinex","ETHUSD",1739483073525,2.248,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739483073857,2.248,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739483075290,2.248,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739483083308,2.248,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739483083452,2.248,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739483084006,2.248,2675.9,2675.7,3.73731]
["bitfinex","ETHUSD",1739483084208,2.248,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739483085212,2.248,2675.9,2675.5,0.7991]
["bitfinex","ETHUSD",1739483085374,2.248,2675.9,2674.8,0.7696]
["bitfinex","ETHUSD",1739483085575,0.0075,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1739483085757,2.248,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1739483086855,2.248,2675.6,2675.2,7.47592]
["bitfinex","ETHUSD",1739483087200,2.248,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739483087709,2.248,2675.6,2675.4,3.73762]
["bitfinex","ETHUSD",1739483088075,2.248,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1739483088296,2.248,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739483088907,2.248,2675.6,2675.4,3.73765]
["bitfinex","ETHUSD",1739483089293,2.248,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739483091201,2.248,2676.1,2675.5,0.829254]
["bitfinex","ETHUSD",1739483091418,2.248,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739483091787,2.248,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1739483091988,2.248,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739483092462,2.248,2676.4,2676.3,3.73641]
["bitfinex","ETHUSD",1739483093217,0.7795,2676.9,2676.3,0.7578]
["bitfinex","ETHUSD",1739483093423,2.248,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1739483093824,2.248,2676.8,2676.5,3.73619]
["bitfinex","ETHUSD",1739483094451,2.248,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1739483094657,2.98246284,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1739483094857,2.98246284,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1739483095365,2.98246284,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1739483095548,2.98246284,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1739483095753,2.98246284,2676.8,2676.2,3.73652]
["bitfinex","ETHUSD",1739483096136,2.98246284,2676.8,2676.0,4.53202]
["bitfinex","ETHUSD",1739483096341,2.98246284,2676.8,2676.5,3.73609]
["bitfinex","ETHUSD",1739483096541,2.98246284,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1739483096758,2.98246284,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1739483097575,2.248,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1739483097724,2.248,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739483098773,2.248,2676.9,2676.6,3.73596]
["bitfinex","ETHUSD",1739483100276,2.248,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1739483100596,2.248,2676.9,2676.2,7.55036]
["bitfinex","ETHUSD",1739483100597,2.9994,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1739483100898,2.248,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739483101405,2.248,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1739483101551,2.248,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739483102048,2.248,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739483102396,2.248,2676.4,2676.3,3.73638]
["bitfinex","ETHUSD",1739483102602,0.274,2676.5,2676.3,0.747294]
["bitfinex","ETHUSD",1739483102809,5.32,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739483102966,5.32,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739483103174,4.24533711,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739483105803,0.74852785,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739483106294,0.74852785,2677.4,2677.3,4.5615]
["bitfinex","ETHUSD",1739483106871,0.74852785,2677.4,2677.3,5.391174]
["bitfinex","ETHUSD",1739483107072,0.7795,2677.9,2677.3,4.564774]
["bitfinex","ETHUSD",1739483107271,3.73441,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1739483107470,4.51378,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739483107676,4.51378,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1739483107876,5.98243,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1739483108834,5.98271,2677.6,2676.9,7.56438]
["bitfinex","ETHUSD",1739483108992,3.73532,2677.2,2676.7,0.8288]
["bitfinex","ETHUSD",1739483109190,0.7739,2677.1,2676.4,0.8288]
["bitfinex","ETHUSD",1739483109397,0.7739,2677.1,2676.7,3.73589]
["bitfinex","ETHUSD",1739483109786,4.78429,2677.1,2676.6,3.0]
["bitfinex","ETHUSD",1739483109979,4.78429,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1739483110181,4.78429,2677.1,2676.5,7.47227]
["bitfinex","ETHUSD",1739483110506,1.0489,2677.1,2676.6,3.73594]
["bitfinex","ETHUSD",1739483111522,4.78429,2677.1,2676.6,3.73594]
["bitfinex","ETHUSD",1739483111722,3.73559,2677.0,2676.5,3.0]
["bitfinex","ETHUSD",1739483111923,3.73553,2677.0,2676.5,6.73613]
["bitfinex","ETHUSD",1739483112079,4.78429,2677.1,2676.4,0.8288]
["bitfinex","ETHUSD",1739483112439,3.73559,2677.0,2676.5,3.73618]
["bitfinex","ETHUSD",1739483112720,4.78429,2677.1,2676.5,3.73618]
["bitfinex","ETHUSD",1739483113217,1.0489,2677.1,2676.5,3.73618]
["bitfinex","ETHUSD",1739483113422,1.0489,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739483113922,0.76433549,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1739483113923,0.763,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1739483114124,0.274,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1739483114328,0.7705,2677.2,2676.6,0.7735]
["bitfinex","ETHUSD",1739483114511,3.73593,2676.8,2676.3,0.7735]
["bitfinex","ETHUSD",1739483114692,0.7792,2676.7,2676.2,3.7365]
["bitfinex","ETHUSD",1739483114892,4.51523,2676.7,2676.2,3.7365]
["bitfinex","ETHUSD",1739483115328,0.7792,2676.7,2676.1,0.8215]
["bitfinex","ETHUSD",1739483115625,0.7792,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739483115983,3.0272,2676.7,2676.0,3.0]
["bitfinex","ETHUSD",1739483116208,3.0272,2676.7,2675.8,4.4961]
["bitfinex","ETHUSD",1739483116408,2.248,2676.6,2675.9,3.73698]
["bitfinex","ETHUSD",1739483116572,3.7363,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1739483116794,2.248,2676.4,2676.0,3.0]
["bitfinex","ETHUSD",1739483117542,3.73686,2676.1,2675.8,0.7589]
["bitfinex","ETHUSD",1739483117719,2.248,2676.4,2675.5,3.73753]
["bitfinex","ETHUSD",1739483117720,5.98473,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1739483118044,5.98478,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739483118835,3.73744,2675.7,2675.1,3.53166438]
["bitfinex","ETHUSD",1739483119019,5.98543,2675.7,2675.1,3.88483082]
["bitfinex","ETHUSD",1739483119221,5.9855,2675.6,2675.1,2.73856438]
["bitfinex","ETHUSD",1739483119426,4.01263,2675.5,2675.1,2.73856438]
["bitfinex","ETHUSD",1739483119618,0.275,2675.5,2675.1,2.73856438]
["bitfinex","ETHUSD",1739483119937,0.275,2675.5,2675.1,6.47670438]
["bitfinex","ETHUSD",1739483120252,0.275,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1739483120940,0.275,2675.5,2675.1,10.21473438]
["bitfinex","ETHUSD",1739483121236,0.275,2675.5,2675.2,3.73798]
["bitfinex","ETHUSD",1739483121639,0.275,2675.5,2675.1,3.76003782]
["bitfinex","ETHUSD",1739483121835,0.275,2675.5,2675.1,6.47673438]
["bitfinex","ETHUSD",1739483122017,0.275,2675.5,2675.2,3.738]
["bitfinex","ETHUSD",1739483122653,0.275,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739483122791,0.275,2675.5,2675.2,3.738]
["bitfinex","ETHUSD",1739483122991,0.275,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1739483123195,0.275,2675.5,2675.2,3.738]
["bitfinex","ETHUSD",1739483123632,0.275,2675.5,2675.1,6.47670438]
["bitfinex","ETHUSD",1739483123791,0.275,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1739483123987,0.275,2675.5,2675.2,3.73796]
["bitfinex","ETHUSD",1739483124247,0.275,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1739483124393,0.275,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1739483124734,0.275,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1739483125139,0.275,2675.5,2675.3,3.73779]
["bitfinex","ETHUSD",1739483125341,0.275,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739483126847,0.275,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739483127144,0.275,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739483127497,0.275,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739483128044,0.275,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739483128238,0.275,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739483128440,0.275,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1739483130075,0.275,2675.5,2675.3,3.73779]
["bitfinex","ETHUSD",1739483130285,0.275,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739483130438,0.275,2675.5,2675.2,4.75949844]
["bitfinex","ETHUSD",1739483131377,0.275,2675.5,2675.2,1.02146844]
["bitfinex","ETHUSD",1739483131681,3.73778,2675.4,2675.1,2.73856438]
["bitfinex","ETHUSD",1739483131827,0.275,2675.5,2675.1,2.73856438]
["bitfinex","ETHUSD",1739483132033,0.275,2675.5,2675.3,3.73783]
["bitfinex","ETHUSD",1739483132257,0.275,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739483132753,0.275,2676.0,2675.6,3.73741]
["bitfinex","ETHUSD",1739483132942,6.26,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1739483133137,5.985,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1739483133344,0.7795,2676.3,2675.5,0.0373742]
["bitfinex","ETHUSD",1739483133578,4.791,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739483133817,6.3745,2676.3,2676.0,3.73687]
["bitfinex","ETHUSD",1739483133988,8.6225,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739483134312,6.3745,2676.3,2676.0,3.73688]
["bitfinex","ETHUSD",1739483134436,0.7795,2676.6,2675.8,0.7904]
["bitfinex","ETHUSD",1739483134637,0.275,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739483134878,4.01082,2676.8,2676.3,4.5269]
["bitfinex","ETHUSD",1739483135335,4.01082,2676.8,2676.3,0.7904]
["bitfinex","ETHUSD",1739483135542,3.73606,2676.7,2676.3,0.7904]
["bitfinex","ETHUSD",1739483135751,3.73594,2676.7,2676.3,0.7904]
["bitfinex","ETHUSD",1739483136168,2.523,2676.8,2675.9,3.73699]
["bitfinex","ETHUSD",1739483136375,3.0275,2676.4,2675.7,3.73726]
["bitfinex","ETHUSD",1739483136569,5.98462,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1739483136847,2.248,2676.3,2675.8,3.73715]
["bitfinex","ETHUSD",1739483138296,2.248,2676.3,2675.6,0.7736]
["bitfinex","ETHUSD",1739483138480,2.248,2676.1,2675.5,6.73747]
["bitfinex","ETHUSD",1739483138683,6.76442,2676.0,2675.3,3.73779]
["bitfinex","ETHUSD",1739483138999,2.248,2675.8,2675.1,7.23490438]
["bitfinex","ETHUSD",1739483139151,3.7374,2675.7,2675.2,0.72349044]
["bitfinex","ETHUSD",1739483139352,3.7374,2675.7,2675.1,7.23501438]
["bitfinex","ETHUSD",1739483139353,3.73749,2675.6,2675.1,7.23501438]
["bitfinex","ETHUSD",1739483139668,0.7795,2675.6,2675.1,6.47665438]
["bitfinex","ETHUSD",1739483139865,3.7377,2675.5,2675.1,2.73856438]
["bitfinex","ETHUSD",1739483140085,5.9857,2675.5,2675.1,2.73856438]
["bitfinex","ETHUSD",1739483140557,9.72344,2675.5,2675.1,2.73856438]
["bitfinex","ETHUSD",1739483140890,5.9857,2675.5,2675.1,2.73856438]
["bitfinex","ETHUSD",1739483141470,9.7234,2675.5,2675.1,2.73856438]
["bitfinex","ETHUSD",1739483141795,5.98575,2675.4,2675.1,2.73856438]
["bitfinex","ETHUSD",1739483142001,5.98575,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1739483142002,5.98589,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1739483142317,5.98589,2675.3,2674.6,4.57094]
["bitfinex","ETHUSD",1739483142318,5.98605,2675.2,2674.6,4.57094]
["bitfinex","ETHUSD",1739483142471,6.76577,2675.1,2674.6,0.8322]
["bitfinex","ETHUSD",1739483142796,3.73846,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739483142958,5.98636,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1739483143353,2.523,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1739483143600,2.523,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1739483143805,2.248,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1739483144299,2.248,2674.8,2674.6,0.035045]
["bitfinex","ETHUSD",1739483144471,2.248,2674.8,2674.6,3.73877]
["bitfinex","ETHUSD",1739483144674,2.248,2674.8,2674.3,3.8322]
["bitfinex","ETHUSD",1739483144675,2.248,2674.8,2674.7,0.03684007]
["bitfinex","ETHUSD",1739483145003,2.248,2674.9,2674.5,6.73897]
["bitfinex","ETHUSD",1739483145501,2.248,2674.9,2674.6,0.03684007]
["bitfinex","ETHUSD",1739483145669,6.76612,2674.8,2674.6,0.03684007]
["bitfinex","ETHUSD",1739483146000,5.98673,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1739483146183,5.98673,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1739483146559,2.248,2674.5,2674.0,4.57191]
["bitfinex","ETHUSD",1739483146790,3.73888,2674.6,2674.1,3.0]
["bitfinex","ETHUSD",1739483147101,7.47784,2674.6,2674.1,3.0]
["bitfinex","ETHUSD",1739483147300,3.73902,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1739483147502,3.73902,2674.5,2674.0,0.8322]
["bitfinex","ETHUSD",1739483147658,3.73902,2674.5,2674.0,4.57184]
["bitfinex","ETHUSD",1739483148027,2.248,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1739483148592,2.248,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1739483148799,5.98694,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1739483149264,2.248,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739483149646,5.98689,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1739483149826,5.32,2674.7,2674.1,3.73952]
["bitfinex","ETHUSD",1739483149827,5.32,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1739483150007,0.275,2674.6,2674.1,8.393216]
["bitfinex","ETHUSD",1739483150207,0.275,2674.6,2674.1,4.653726]
["bitfinex","ETHUSD",1739483150407,0.275,2674.6,2674.1,0.914266]
["bitfinex","ETHUSD",1739483150655,0.275,2674.6,2674.2,3.73932]
["bitfinex","ETHUSD",1739483151157,0.275,2674.6,2674.2,7.47868]
["bitfinex","ETHUSD",1739483151307,0.275,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739483151656,5.595,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739483151851,5.595,2674.7,2674.3,7.47841]
["bitfinex","ETHUSD",1739483152077,5.595,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1739483152550,5.595,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1739483152756,5.595,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1739483152958,3.73888,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739483153254,3.73888,2674.6,2674.0,0.8322]
["bitfinex","ETHUSD",1739483153255,3.73912,2674.5,2674.0,4.57189]
["bitfinex","ETHUSD",1739483153489,3.73912,2674.5,2674.0,5.703056]
["bitfinex","ETHUSD",1739483153757,5.595,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1739483153961,9.33386,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1739483154117,9.33386,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739483154452,3.73894,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739483154862,3.73902,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739483155015,9.33385,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1739483155209,5.595,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739483155409,5.595,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1739483155955,5.32,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739483156255,6.0995,2675.4,2674.6,3.73887]
["bitfinex","ETHUSD",1739483156455,0.275,2675.2,2675.0,4.53123]
["bitfinex","ETHUSD",1739483156967,0.275,2675.2,2675.0,0.793]
["bitfinex","ETHUSD",1739483159366,2.248,2675.3,2675.0,0.793]
["bitfinex","ETHUSD",1739483159848,2.248,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739483160161,2.248,2675.3,2675.0,0.793]
["bitfinex","ETHUSD",1739483160365,2.248,2675.3,2675.0,4.984328]
["bitfinex","ETHUSD",1739483161031,2.248,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1739483161230,5.32,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739483161437,2.523,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739483162035,2.523,2675.6,2675.4,3.73768]
["bitfinex","ETHUSD",1739483162261,2.248,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1739483162435,2.248,2675.7,2675.3,4.411614]
["bitfinex","ETHUSD",1739483162657,5.98535,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1739483163217,2.248,2675.7,2675.0,4.246138]
["bitfinex","ETHUSD",1739483163553,2.248,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1739483164131,5.98535,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1739483164546,9.72281,2675.7,2675.1,7.47614]
["bitfinex","ETHUSD",1739483164747,5.98535,2675.7,2675.2,4.9102478]
["bitfinex","ETHUSD",1739483164947,3.73758,2675.6,2675.2,1.1722278]
["bitfinex","ETHUSD",1739483165151,3.73775,2675.4,2675.0,4.984448]
["bitfinex","ETHUSD",1739483165326,3.73768,2675.5,2675.0,4.984448]
["bitfinex","ETHUSD",1739483165670,3.73779,2675.4,2675.0,1.246138]
["bitfinex","ETHUSD",1739483165869,3.73817,2675.2,2674.8,0.8081]
["bitfinex","ETHUSD",1739483166188,3.73817,2675.2,2674.6,0.8081]
["bitfinex","ETHUSD",1739483166189,3.73824,2675.1,2674.6,0.8081]
["bitfinex","ETHUSD",1739483166345,5.98648,2674.9,2674.4,0.8081]
["bitfinex","ETHUSD",1739483166548,5.98676,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739483166757,5.98699,2674.6,2674.1,0.8013]
["bitfinex","ETHUSD",1739483167088,2.248,2674.6,2674.3,3.73924]
["bitfinex","ETHUSD",1739483167427,2.248,2674.6,2674.1,0.8013]
["bitfinex","ETHUSD",1739483167642,5.98688,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1739483167849,2.248,2674.5,2674.0,7.47926]
["bitfinex","ETHUSD",1739483168168,3.73873,2674.7,2674.0,7.47926]
["bitfinex","ETHUSD",1739483168169,5.98673,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739483168920,2.248,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739483169216,2.248,2674.6,2674.2,3.0]
["bitfinex","ETHUSD",1739483169512,5.98739,2674.3,2673.8,0.8093]
["bitfinex","ETHUSD",1739483169825,5.98739,2674.3,2673.8,4.54923]
["bitfinex","ETHUSD",1739483170410,2.248,2674.3,2674.1,3.73943]
["bitfinex","ETHUSD",1739483170559,2.248,2674.5,2674.1,3.73943]
["bitfinex","ETHUSD",1739483170754,0.7795,2674.8,2674.2,3.7394]
["bitfinex","ETHUSD",1739483170952,0.275,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1739483171153,0.275,2674.6,2674.1,3.73943]
["bitfinex","ETHUSD",1739483171154,4.01388,2674.6,2674.1,3.73943]
["bitfinex","ETHUSD",1739483171454,3.73875,2674.7,2673.9,3.73973]
["bitfinex","ETHUSD",1739483171455,3.73926,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1739483172008,3.73924,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1739483172208,3.73924,2674.4,2673.9,4.9515295]
["bitfinex","ETHUSD",1739483172711,3.73924,2674.4,2673.8,3.8093]
["bitfinex","ETHUSD",1739483172872,3.73937,2674.3,2673.8,3.8093]
["bitfinex","ETHUSD",1739483173075,3.73929,2674.3,2673.8,3.8093]
["bitfinex","ETHUSD",1739483173273,3.73949,2674.2,2673.8,0.8093]
["bitfinex","ETHUSD",1739483173915,7.4787,2674.3,2673.8,3.8093]
["bitfinex","ETHUSD",1739483174226,3.73948,2674.2,2673.8,3.8093]
["bitfinex","ETHUSD",1739483174562,4.51879,2674.3,2673.8,3.8093]
["bitfinex","ETHUSD",1739483174873,2.248,2674.2,2673.4,0.7805]
["bitfinex","ETHUSD",1739483175074,3.74041,2673.5,2673.4,0.7805]
["bitfinex","ETHUSD",1739483175324,3.74045,2673.5,2673.2,4.99082171]
["bitfinex","ETHUSD",1739483175474,3.74025,2673.7,2673.2,3.57713217]
["bitfinex","ETHUSD",1739483175674,3.7403,2673.6,2673.2,3.57713217]
["bitfinex","ETHUSD",1739483175878,7.03015,2673.9,2673.2,7.31796217]
["bitfinex","ETHUSD",1739483176175,7.03016,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739483176754,3.0152,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1739483176968,0.275,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1739483177205,0.275,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1739483177561,0.275,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739483177954,0.275,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739483178607,0.275,2673.8,2673.5,3.74028]
["bitfinex","ETHUSD",1739483178970,0.275,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1739483179184,0.275,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739483179732,0.275,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1739483180137,0.275,2673.9,2673.6,0.7881]
["bitfinex","ETHUSD",1739483180927,3.74002,2673.8,2673.4,3.0]
["bitfinex","ETHUSD",1739483181125,4.51985,2673.6,2673.1,4.56519]
["bitfinex","ETHUSD",1739483181339,0.7795,2673.6,2673.1,3.0]
["bitfinex","ETHUSD",1739483181710,2.248,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1739483181928,3.74043,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1739483182246,3.74043,2673.5,2672.9,0.8243]
["bitfinex","ETHUSD",1739483182247,3.74043,2673.5,2672.9,4.56553]
["bitfinex","ETHUSD",1739483182453,3.74065,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739483182599,2.248,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739483182791,3.74085,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1739483183038,2.248,2673.3,2672.8,6.74139]
["bitfinex","ETHUSD",1739483183192,3.74087,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1739483183726,5.98869,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1739483183911,5.98869,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739483184103,7.568,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1739483184289,7.568,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739483184490,3.74066,2673.4,2672.8,6.7413]
["bitfinex","ETHUSD",1739483184838,2.248,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739483185039,2.248,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739483185340,5.98869,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739483185837,5.98869,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1739483185987,5.98869,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739483186192,5.98855,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739483186792,5.98855,2673.4,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483186793,2.248,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483186998,0.275,2673.0,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483187229,2.523,2673.0,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483188036,6.26415,2673.0,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483188237,3.74127,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483188450,5.98927,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483188787,9.7306,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483189298,0.275,2673.0,2672.7,3.8145502]
["bitfinex","ETHUSD",1739483189508,0.275,2672.9,2672.7,3.8145502]
["bitfinex","ETHUSD",1739483189737,0.275,2673.0,2672.7,3.8145502]
["bitfinex","ETHUSD",1739483189934,2.523,2673.0,2672.7,3.8145502]
["bitfinex","ETHUSD",1739483190643,2.523,2673.0,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483191537,6.76886,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483192130,5.98939,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483193966,5.98939,2672.8,2672.7,0.1083568]
["bitfinex","ETHUSD",1739483194117,2.248,2672.8,2672.7,0.1083568]
["bitfinex","ETHUSD",1739483194479,2.248,2672.8,2672.7,3.8146202]
["bitfinex","ETHUSD",1739483194623,3.3025,2673.2,2672.8,3.74133]
["bitfinex","ETHUSD",1739483194822,7.04344,2673.2,2672.7,3.85203287]
["bitfinex","ETHUSD",1739483195055,2.248,2673.0,2672.7,3.8145602]
["bitfinex","ETHUSD",1739483195268,2.248,2673.0,2672.8,0.03747267]
["bitfinex","ETHUSD",1739483195269,5.98922,2673.0,2672.8,0.03747267]
["bitfinex","ETHUSD",1739483195464,5.98925,2672.9,2672.8,0.03747267]
["bitfinex","ETHUSD",1739483195640,5.98925,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483195970,5.98925,2672.9,2672.8,0.03747267]
["bitfinex","ETHUSD",1739483196350,5.98925,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483196534,2.248,2672.9,2672.8,0.03740459]
["bitfinex","ETHUSD",1739483196741,2.523,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483197064,6.26431,2672.9,2672.8,0.03740459]
["bitfinex","ETHUSD",1739483197231,7.04381,2672.9,2672.8,0.03740459]
["bitfinex","ETHUSD",1739483197450,5.98939,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483198158,2.248,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483198769,2.248,2673.1,2672.7,3.8145302]
["bitfinex","ETHUSD",1739483199670,2.248,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483200039,5.98935,2672.9,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483200438,3.74139,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483200639,5.98939,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483200944,6.76889,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483202238,3.0275,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483202437,2.248,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483203243,5.98939,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483203641,2.248,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483203962,2.248,2673.0,2672.7,3.85203451]
["bitfinex","ETHUSD",1739483204284,2.248,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1739483204822,2.248,2673.0,2672.9,0.03741431]
["bitfinex","ETHUSD",1739483205034,5.32,2673.1,2672.9,3.77866431]
["bitfinex","ETHUSD",1739483205270,5.32,2673.1,2673.0,1.56630343]
["bitfinex","ETHUSD",1739483205476,5.32,2673.1,2673.0,5.30741343]
["bitfinex","ETHUSD",1739483205885,5.32,2673.1,2673.0,4.59266868]
["bitfinex","ETHUSD",1739483207679,2.248,2673.4,2673.0,4.59266868]
["bitfinex","ETHUSD",1739483208243,2.248,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1739483208448,2.248,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739483208637,2.248,2673.4,2673.2,3.77780418]
["bitfinex","ETHUSD",1739483208991,2.248,2673.4,2673.2,0.03706418]
["bitfinex","ETHUSD",1739483209988,5.98855,2673.4,2673.2,0.03706418]
["bitfinex","ETHUSD",1739483210157,2.248,2673.4,2673.2,0.03706418]
["bitfinex","ETHUSD",1739483210359,2.248,2673.4,2673.0,4.55541]
["bitfinex","ETHUSD",1739483210561,2.248,2673.4,2673.1,0.03706418]
["bitfinex","ETHUSD",1739483211040,5.98876,2673.3,2673.1,0.03706418]
["bitfinex","ETHUSD",1739483211239,6.76826,2673.3,2673.1,0.03706418]
["bitfinex","ETHUSD",1739483211438,6.76826,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739483211439,2.248,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1739483211986,2.248,2673.1,2672.8,3.74126]
["bitfinex","ETHUSD",1739483212655,2.248,2673.2,2672.8,3.74126]
["bitfinex","ETHUSD",1739483213059,2.248,2673.2,2672.9,3.74119]
["bitfinex","ETHUSD",1739483213443,2.248,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1739483213983,2.249,2673.4,2673.0,0.7557]
["bitfinex","ETHUSD",1739483215559,2.249,2673.4,2673.0,4.49681]
["bitfinex","ETHUSD",1739483215986,5.98957,2673.4,2673.0,4.49681]
["bitfinex","ETHUSD",1739483216160,3.74097,2673.1,2672.8,0.8001]
["bitfinex","ETHUSD",1739483216502,2.249,2673.0,2672.8,0.8001]
["bitfinex","ETHUSD",1739483216693,2.249,2673.0,2672.7,3.8146002]
["bitfinex","ETHUSD",1739483217068,2.249,2673.0,2672.8,0.03667522]
["bitfinex","ETHUSD",1739483217473,2.249,2673.0,2672.7,3.8146002]
["bitfinex","ETHUSD",1739483217703,2.249,2673.0,2672.9,0.03667522]
["bitfinex","ETHUSD",1739483217849,2.249,2673.0,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483217850,5.99011,2673.0,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483218054,2.249,2673.0,2672.9,0.03667522]
["bitfinex","ETHUSD",1739483218250,2.249,2673.0,2672.7,3.8145502]
["bitfinex","ETHUSD",1739483218251,2.249,2673.0,2672.8,0.03664605]
["bitfinex","ETHUSD",1739483218469,2.249,2673.0,2672.7,7.5560102]
["bitfinex","ETHUSD",1739483218672,2.249,2673.0,2672.9,0.03664605]
["bitfinex","ETHUSD",1739483218855,2.249,2673.0,2672.7,7.5560102]
["bitfinex","ETHUSD",1739483219055,2.249,2673.0,2672.9,0.03664605]
["bitfinex","ETHUSD",1739483219297,2.249,2673.0,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483219467,2.249,2673.0,2672.9,0.03664605]
["bitfinex","ETHUSD",1739483219669,5.99039,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483220073,12.09739,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483220252,12.64739,2672.8,2672.7,0.0730902]
["bitfinex","ETHUSD",1739483220598,24.01639,2672.8,2672.7,2e-07]
["bitfinex","ETHUSD",1739483220802,24.02389,2672.8,2672.7,2e-07]
["bitfinex","ETHUSD",1739483221106,5.99123,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739483221277,11.58623,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739483221471,12.14373,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739483221677,12.91253,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739483221889,24.29103,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739483224110,24.29103,2672.2,2670.5,3.74453]
["bitfinex","ETHUSD",1739483224111,2.264,2670.6,2670.0,3.8914892]
["bitfinex","ETHUSD",1739483224361,2.264,2670.6,2670.0,0.1462292]
["bitfinex","ETHUSD",1739483224362,2.249,2670.4,2670.0,0.1462292]
["bitfinex","ETHUSD",1739483224865,0.0075,2670.3,2670.0,0.1462292]
["bitfinex","ETHUSD",1739483225523,0.0075,2670.4,2670.0,0.1462292]
["bitfinex","ETHUSD",1739483226031,8.26831,2670.7,2670.0,4.28069212]
["bitfinex","ETHUSD",1739483226349,8.26831,2670.7,2670.0,0.53540212]
["bitfinex","ETHUSD",1739483226350,0.0075,2670.6,2670.0,0.53540212]
["bitfinex","ETHUSD",1739483226513,0.279,2670.5,2670.0,4.28062212]
["bitfinex","ETHUSD",1739483226718,0.279,2670.5,2670.0,0.53540212]
["bitfinex","ETHUSD",1739483226918,4.02362,2670.5,2670.0,0.53540212]
["bitfinex","ETHUSD",1739483227349,7.76836,2670.5,2670.0,0.53540212]
["bitfinex","ETHUSD",1739483227536,3.74475,2670.4,2670.0,0.1462292]
["bitfinex","ETHUSD",1739483227950,4.02362,2670.5,2670.0,0.1462292]
["bitfinex","ETHUSD",1739483228148,7.76837,2670.5,2670.0,0.1462292]
["bitfinex","ETHUSD",1739483228377,4.02362,2670.5,2670.0,0.1462292]
["bitfinex","ETHUSD",1739483228767,0.279,2670.5,2670.0,0.1462292]
["bitfinex","ETHUSD",1739483229082,0.279,2670.5,2670.0,3.8914292]
["bitfinex","ETHUSD",1739483229277,0.279,2670.7,2670.5,3.74458]
["bitfinex","ETHUSD",1739483229488,0.279,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1739483230285,3.74414,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1739483230638,3.74421,2670.8,2670.2,6.745]
["bitfinex","ETHUSD",1739483230833,3.74414,2670.9,2670.3,4.875886]
["bitfinex","ETHUSD",1739483231042,4.02296,2671.0,2670.3,4.875796]
["bitfinex","ETHUSD",1739483231377,0.279,2671.0,2670.5,3.74448]
["bitfinex","ETHUSD",1739483231533,5.32,2671.3,2670.9,3.74391]
["bitfinex","ETHUSD",1739483231738,3.83089854,2671.6,2671.0,0.7966]
["bitfinex","ETHUSD",1739483232036,3.74344,2671.4,2671.0,0.7966]
["bitfinex","ETHUSD",1739483232241,3.74357,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1739483232679,0.0075,2671.4,2670.2,3.74495]
["bitfinex","ETHUSD",1739483232855,3.744,2671.0,2670.4,4.54127]
["bitfinex","ETHUSD",1739483233038,0.0075,2670.9,2670.4,4.54127]
["bitfinex","ETHUSD",1739483233234,0.0075,2670.9,2670.4,4.54126]
["bitfinex","ETHUSD",1739483233434,3.7437,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1739483233681,4.02353,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739483233983,0.28,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1739483234344,0.28,2671.3,2671.0,4.54048]
["bitfinex","ETHUSD",1739483234538,3.83089854,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739483234866,3.74308,2671.6,2671.0,8.28425]
["bitfinex","ETHUSD",1739483235057,4.02294,2671.7,2671.1,3.74373]
["bitfinex","ETHUSD",1739483235842,4.02294,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1739483236244,3.74311,2671.6,2671.0,8.28421]
["bitfinex","ETHUSD",1739483236458,3.74311,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1739483236838,2.249,2671.5,2671.1,3.74373]
["bitfinex","ETHUSD",1739483237039,2.249,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739483237447,2.249,2671.7,2671.5,3.74316]
["bitfinex","ETHUSD",1739483237866,2.249,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739483238081,2.249,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1739483239252,5.599,2671.8,2671.5,3.74307]
["bitfinex","ETHUSD",1739483239459,5.32,2671.8,2671.6,3.74301]
["bitfinex","ETHUSD",1739483240120,5.32,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739483240274,5.32,2671.8,2671.6,3.74301]
["bitfinex","ETHUSD",1739483240595,5.32,2671.8,2671.6,3.74297]
["bitfinex","ETHUSD",1739483240896,5.32,2671.8,2671.6,7.48596]
["bitfinex","ETHUSD",1739483241100,5.32,2671.8,2671.6,0.450217]
["bitfinex","ETHUSD",1739483241408,3.74333,2671.5,2670.5,3.74454]
["bitfinex","ETHUSD",1739483241710,3.74346,2671.4,2670.9,0.7918]
["bitfinex","ETHUSD",1739483241855,5.99246,2671.4,2670.9,4.53584]
["bitfinex","ETHUSD",1739483242201,2.683535,2671.3,2670.9,4.53584]
["bitfinex","ETHUSD",1739483242608,2.683535,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739483243258,0.434535,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739483243653,2.683535,2671.3,2670.7,6.74426]
["bitfinex","ETHUSD",1739483243893,6.427115,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1739483244204,0.434535,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739483245101,0.434535,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1739483245278,0.434535,2671.3,2670.9,6.74395]
["bitfinex","ETHUSD",1739483245463,2.683535,2671.3,2670.9,6.74395]
["bitfinex","ETHUSD",1739483245664,2.683535,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1739483246302,2.683535,2671.3,2670.9,6.74404]
["bitfinex","ETHUSD",1739483246525,0.434535,2671.3,2670.9,6.74404]
["bitfinex","ETHUSD",1739483246762,0.434535,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1739483246903,2.249,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1739483247102,2.249,2671.2,2670.9,6.74396]
["bitfinex","ETHUSD",1739483247733,2.249,2671.2,2670.9,4.048804]
["bitfinex","ETHUSD",1739483247934,2.249,2671.2,2671.0,4.53921]
["bitfinex","ETHUSD",1739483248142,0.434535,2671.3,2671.1,3.74371]
["bitfinex","ETHUSD",1739483248434,0.434535,2671.3,2671.2,6.74363]
["bitfinex","ETHUSD",1739483248716,5.32,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739483249019,5.32,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1739483249220,2.249,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1739483249379,2.249,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1739483249577,2.249,2671.6,2671.3,7.48679]
["bitfinex","ETHUSD",1739483250019,2.249,2671.6,2671.5,4.49641]
["bitfinex","ETHUSD",1739483250243,2.249,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739483250374,2.249,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1739483250691,2.249,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739483251069,5.32,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739483251275,5.32,2672.1,2671.5,0.7532]
["bitfinex","ETHUSD",1739483251276,7.569,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1739483251475,7.569,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1739483251745,7.569,2672.1,2671.6,6.74307]
["bitfinex","ETHUSD",1739483251895,11.31137,2672.1,2671.6,6.74307]
["bitfinex","ETHUSD",1739483252100,7.569,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1739483252334,2.249,2671.9,2671.6,3.0]
["bitfinex","ETHUSD",1739483252542,2.249,2671.9,2671.5,0.7532]
["bitfinex","ETHUSD",1739483252841,2.249,2671.9,2671.5,4.49632]
["bitfinex","ETHUSD",1739483253341,2.249,2671.8,2671.5,4.49632]
["bitfinex","ETHUSD",1739483253635,2.249,2671.8,2671.5,0.7532]
["bitfinex","ETHUSD",1739483254137,2.249,2671.8,2671.5,4.49639]
["bitfinex","ETHUSD",1739483254476,2.249,2671.8,2671.5,4.49633]
["bitfinex","ETHUSD",1739483254921,2.249,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1739483255538,2.249,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739483256532,5.99152,2672.0,2671.5,3.7532]
["bitfinex","ETHUSD",1739483256741,5.99152,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739483256742,2.249,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739483258642,2.249,2672.0,2671.6,3.308535]
["bitfinex","ETHUSD",1739483258841,2.249,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1739483259137,2.249,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739483259434,2.249,2672.0,2671.8,3.74268]
["bitfinex","ETHUSD",1739483260281,7.569,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739483260481,0.7795,2672.8,2672.3,3.74203]
["bitfinex","ETHUSD",1739483260889,3.74176,2672.6,2672.0,0.8151]
["bitfinex","ETHUSD",1739483261246,3.75653,2672.7,2672.0,0.8151]
["bitfinex","ETHUSD",1739483261376,2.249,2672.3,2671.8,3.0]
["bitfinex","ETHUSD",1739483261576,5.99125,2672.2,2671.7,3.8151]
["bitfinex","ETHUSD",1739483261858,5.99154,2672.0,2671.7,0.8151]
["bitfinex","ETHUSD",1739483262425,5.99154,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739483262603,2.249,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1739483262896,2.249,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1739483263543,2.249,2672.0,2671.6,7.48606]
["bitfinex","ETHUSD",1739483263706,2.249,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739483264028,2.249,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739483264378,2.249,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739483264778,2.249,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1739483265047,5.99144,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1739483265189,5.99125,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1739483265387,2.249,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739483265737,2.249,2672.0,2671.6,7.48597]
["bitfinex","ETHUSD",1739483265946,2.249,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739483267105,2.249,2672.0,2671.6,7.48598]
["bitfinex","ETHUSD",1739483267415,2.249,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739483267941,5.9913,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739483268160,2.249,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739483268495,2.249,2672.0,2671.6,0.831316]
["bitfinex","ETHUSD",1739483268700,2.249,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739483268955,2.249,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739483269543,2.249,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739483270033,2.249,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739483270568,2.249,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1739483270781,2.249,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1739483271077,5.99132,2672.2,2671.7,6.74293]
["bitfinex","ETHUSD",1739483271342,2.249,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1739483271947,2.249,2672.0,2671.7,3.0]
["bitfinex","ETHUSD",1739483272302,2.249,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1739483272917,2.249,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739483273139,2.249,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1739483273343,2.249,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739483274016,2.249,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739483275247,2.249,2672.0,2671.9,3.74256]
["bitfinex","ETHUSD",1739483275411,2.249,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739483275743,2.249,2672.0,2671.9,0.7857]
["bitfinex","ETHUSD",1739483276100,2.249,2672.0,2671.9,4.52835]
["bitfinex","ETHUSD",1739483276340,2.249,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1739483276531,2.249,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739483278353,5.32,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1739483278506,5.32,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739483279102,3.74159,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739483279307,2.249,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739483280046,5.99073,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739483280347,5.99098,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739483280522,2.249,2672.4,2672.0,3.74245]
["bitfinex","ETHUSD",1739483280941,5.99106,2672.4,2671.9,7.52834]
["bitfinex","ETHUSD",1739483281142,5.99126,2672.2,2671.6,4.56042]
["bitfinex","ETHUSD",1739483281345,2.249,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1739483281528,2.249,2672.2,2671.8,3.74273]
["bitfinex","ETHUSD",1739483281728,2.249,2672.0,2671.9,3.74257]
["bitfinex","ETHUSD",1739483282057,2.249,2672.0,2671.8,3.74273]
["bitfinex","ETHUSD",1739483282366,2.249,2672.0,2671.7,6.74292]
["bitfinex","ETHUSD",1739483282660,2.249,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739483282831,2.249,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739483283032,2.249,2672.0,2671.7,7.48577]
["bitfinex","ETHUSD",1739483283230,2.249,2672.0,2671.4,4.5654]
["bitfinex","ETHUSD",1739483283437,2.249,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739483283759,2.249,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739483283930,2.249,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739483284756,2.249,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739483284959,2.249,2672.0,2671.7,7.48579]
["bitfinex","ETHUSD",1739483285356,2.249,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739483285760,2.249,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739483287169,2.249,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739483287463,2.249,2672.1,2671.5,0.75654]
["bitfinex","ETHUSD",1739483287766,2.249,2672.1,2671.8,3.74266]
["bitfinex","ETHUSD",1739483288264,2.249,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1739483288480,2.249,2672.2,2672.0,3.74241]
["bitfinex","ETHUSD",1739483288684,2.249,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1739483288884,5.99125,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739483289251,2.249,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1739483289452,5.99124,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1739483290391,2.249,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739483290536,5.99124,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739483290736,5.99151,2672.0,2671.6,3.74296]
["bitfinex","ETHUSD",1739483291158,5.99151,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1739483291159,2.249,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739483291600,2.249,2671.8,2671.4,0.8221]
["bitfinex","ETHUSD",1739483292092,2.249,2672.0,2671.5,3.0]
["bitfinex","ETHUSD",1739483292235,2.249,2672.0,2671.5,6.74321]
["bitfinex","ETHUSD",1739483292236,5.99157,2672.0,2671.5,6.74321]
["bitfinex","ETHUSD",1739483292654,2.249,2672.0,2671.5,3.0]
["bitfinex","ETHUSD",1739483292878,2.249,2672.0,2671.7,7.48569]
["bitfinex","ETHUSD",1739483293077,2.249,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739483293284,5.99131,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739483293448,5.99131,2672.2,2671.7,7.48571]
["bitfinex","ETHUSD",1739483293668,2.249,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739483293867,2.249,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1739483294086,2.249,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739483294252,2.249,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739483295251,2.249,2672.2,2672.0,3.74247]
["bitfinex","ETHUSD",1739483295444,2.249,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739483295669,2.249,2672.3,2672.0,3.74247]
["bitfinex","ETHUSD",1739483296548,2.249,2672.3,2672.0,3.74245]
["bitfinex","ETHUSD",1739483296885,2.249,2672.3,2672.0,7.936275]
["bitfinex","ETHUSD",1739483297752,2.249,2672.3,2672.0,4.193825]
["bitfinex","ETHUSD",1739483297951,2.249,2672.4,2672.0,4.193825]
["bitfinex","ETHUSD",1739483298265,2.249,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1739483298668,2.249,2672.4,2672.2,3.74217]
["bitfinex","ETHUSD",1739483298972,2.249,2672.4,2671.9,4.51444]
["bitfinex","ETHUSD",1739483299573,2.249,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1739483299774,5.99101,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1739483300066,2.249,2672.2,2671.9,3.74254]
["bitfinex","ETHUSD",1739483300278,2.249,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1739483300478,2.249,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739483301251,2.249,2672.4,2672.1,3.74226]
["bitfinex","ETHUSD",1739483301962,2.249,2672.4,2672.1,3.307725]
["bitfinex","ETHUSD",1739483302473,2.249,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1739483302683,2.249,2672.5,2672.1,1.4691265]
["bitfinex","ETHUSD",1739483302684,2.249,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739483303513,2.249,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1739483303719,2.249,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1739483303962,5.99117,2672.3,2671.8,4.57006]
["bitfinex","ETHUSD",1739483304425,5.99117,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1739483304628,2.249,2672.3,2672.0,3.74238]
["bitfinex","ETHUSD",1739483305273,2.249,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1739483305576,2.249,2671.9,2671.5,3.74311]
["bitfinex","ETHUSD",1739483305878,2.249,2671.9,2671.6,6.74299]
["bitfinex","ETHUSD",1739483306212,2.249,2671.9,2671.7,3.74281]
["bitfinex","ETHUSD",1739483306413,2.249,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739483306614,2.249,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739483307087,2.249,2672.1,2671.4,3.0]
["bitfinex","ETHUSD",1739483307088,2.249,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1739483307241,2.249,2671.9,2671.5,3.0]
["bitfinex","ETHUSD",1739483307695,2.249,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1739483308193,2.249,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739483308885,2.249,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739483309034,3.74209,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739483309035,2.249,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1739483309234,2.249,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739483309505,5.99125,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739483309630,2.249,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739483309822,2.249,2672.0,2671.5,0.7674]
["bitfinex","ETHUSD",1739483310066,2.249,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1739483310246,2.249,2672.0,2671.6,7.48598]
["bitfinex","ETHUSD",1739483310547,2.249,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739483311430,5.99158,2672.0,2671.5,7.5106]
["bitfinex","ETHUSD",1739483311626,3.74266,2671.9,2671.5,0.7674]
["bitfinex","ETHUSD",1739483311887,4.52232,2671.8,2671.2,3.0]
["bitfinex","ETHUSD",1739483312192,0.7795,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739483312328,0.7795,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1739483312529,4.5223,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1739483313593,4.5223,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1739483314818,0.7795,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1739483315112,4.52238,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1739483315405,4.52238,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739483315612,2.249,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739483316361,3.0285,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739483316563,3.0285,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1739483316878,6.77102,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1739483317097,3.0285,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1739483317599,2.249,2672.3,2671.7,0.374286]
["bitfinex","ETHUSD",1739483317766,5.32,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1739483317968,6.0995,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1739483318812,5.32,2672.4,2672.1,4.54538]
["bitfinex","ETHUSD",1739483319127,5.32,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739483319327,5.32,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739483319527,5.32,2672.4,2672.2,7.48437]
["bitfinex","ETHUSD",1739483319703,5.32,2672.4,2672.2,7.48431]
["bitfinex","ETHUSD",1739483320200,5.32,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739483320831,5.32,2672.4,2672.1,3.8031]
["bitfinex","ETHUSD",1739483321005,5.32,2672.4,2672.1,3.0]
["bitfinex","ETHUSD",1739483321201,6.76607,2672.3,2671.6,3.74306]
["bitfinex","ETHUSD",1739483321420,3.0239,2672.3,2671.9,3.74252]
["bitfinex","ETHUSD",1739483321730,6.76606,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1739483321921,2.249,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1739483322737,5.99137,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1739483322894,5.99173,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739483323094,5.99173,2671.9,2671.5,3.0]
["bitfinex","ETHUSD",1739483323909,2.249,2671.9,2671.7,3.0]
["bitfinex","ETHUSD",1739483324491,5.99166,2671.9,2671.7,3.0]
["bitfinex","ETHUSD",1739483324833,5.99166,2671.9,2671.4,7.48646]
["bitfinex","ETHUSD",1739483325004,2.249,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1739483325209,2.249,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739483325405,2.249,2671.9,2671.5,6.7432]
["bitfinex","ETHUSD",1739483326009,2.249,2671.9,2671.5,0.67432]
["bitfinex","ETHUSD",1739483326322,2.249,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739483326746,2.249,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739483327257,2.249,2672.3,2671.8,7.48548]
["bitfinex","ETHUSD",1739483327849,2.249,2672.3,2671.8,7.48541]
["bitfinex","ETHUSD",1739483328050,2.249,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1739483328553,2.249,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1739483328751,2.249,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1739483328953,2.249,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739483329137,5.9911,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739483329340,2.249,2672.3,2671.9,7.48522]
["bitfinex","ETHUSD",1739483329697,5.99109,2672.3,2671.8,6.74276]
["bitfinex","ETHUSD",1739483330730,5.99109,2672.3,2671.9,0.34757879]
["bitfinex","ETHUSD",1739483330944,2.249,2672.3,2671.9,4.09020879]
["bitfinex","ETHUSD",1739483331751,2.249,2672.3,2672.0,3.74248]
["bitfinex","ETHUSD",1739483332128,2.249,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1739483332442,2.249,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739483333426,7.569,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739483333631,7.569,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1739483333854,7.569,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1739483334128,7.569,2672.4,2672.2,7.48427]
["bitfinex","ETHUSD",1739483334343,7.569,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739483334747,5.32,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739483335273,5.32,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1739483336143,5.32,2672.4,2672.1,6.74235]
["bitfinex","ETHUSD",1739483337220,5.32,2672.4,2672.1,3.0]
["bitfinex","ETHUSD",1739483337975,5.32,2672.4,2672.0,4.5465]
["bitfinex","ETHUSD",1739483338134,5.32,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1739483338560,2.249,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739483338750,2.249,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1739483339743,2.249,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739483340233,2.249,2672.5,2672.3,3.742]
["bitfinex","ETHUSD",1739483340659,2.249,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1739483341589,2.249,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1739483342798,2.249,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1739483343099,2.249,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1739483343389,2.249,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1739483343597,2.249,2672.5,2672.1,7.48454]
["bitfinex","ETHUSD",1739483343750,2.249,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1739483343950,2.249,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739483344151,2.249,2672.5,2672.2,3.74217]
["bitfinex","ETHUSD",1739483344351,2.249,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1739483344601,2.249,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1739483345701,2.249,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1739483346194,2.249,2672.5,2672.0,4.5465]
["bitfinex","ETHUSD",1739483346404,2.249,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1739483348178,2.249,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1739483348380,2.249,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1739483348694,0.434535,2672.2,2672.1,3.74235]
["bitfinex","ETHUSD",1739483348892,2.683535,2672.2,2672.1,3.74235]
["bitfinex","ETHUSD",1739483350525,2.683535,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1739483350828,2.683535,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1739483351030,2.683535,2672.2,2672.0,3.74248]
["bitfinex","ETHUSD",1739483351165,2.683535,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1739483351366,2.249,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739483351672,2.249,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739483352308,2.249,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739483352496,2.249,2672.0,2671.6,6.74299]
["bitfinex","ETHUSD",1739483352663,2.249,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739483353065,2.249,2672.0,2671.6,6.74305]
["bitfinex","ETHUSD",1739483353306,7.569,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1739483353512,2.249,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739483354830,2.249,2671.9,2671.5,7.48634]
["bitfinex","ETHUSD",1739483355121,2.249,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739483356089,2.249,2671.9,2671.6,4.09103624]
["bitfinex","ETHUSD",1739483356869,2.249,2671.9,2671.6,0.34797624]
["bitfinex","ETHUSD",1739483357069,5.99166,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739483357285,9.73442,2671.9,2671.3,8.25356]
["bitfinex","ETHUSD",1739483357480,15.05442,2671.9,2671.3,8.25356]
["bitfinex","ETHUSD",1739483357685,2.249,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1739483357887,2.249,2671.7,2671.4,4.09120144]
["bitfinex","ETHUSD",1739483358401,3.0054,2671.7,2671.4,0.34795144]
["bitfinex","ETHUSD",1739483359125,6.74835,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1739483359285,5.99229,2671.5,2671.0,3.7438]
["bitfinex","ETHUSD",1739483359616,5.99229,2671.5,2671.0,7.48765]
["bitfinex","ETHUSD",1739483359910,2.249,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739483360397,2.249,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1739483363412,2.249,2671.6,2671.3,7.48688]
["bitfinex","ETHUSD",1739483363631,2.249,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1739483363945,2.249,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739483364295,2.249,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1739483364645,2.249,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1739483365142,5.99215,2671.6,2671.0,3.74391]
["bitfinex","ETHUSD",1739483365339,5.99224,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739483365914,2.249,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739483367048,2.249,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739483367305,0.7751,2671.2,2670.7,0.8129]
["bitfinex","ETHUSD",1739483367474,0.7751,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1739483367475,3.74377,2671.1,2670.8,3.0]
["bitfinex","ETHUSD",1739483367682,2.249,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739483367862,2.249,2671.0,2670.7,3.7443]
["bitfinex","ETHUSD",1739483368016,2.249,2671.0,2670.7,0.34743072]
["bitfinex","ETHUSD",1739483368635,5.99293,2671.0,2670.7,0.34743072]
["bitfinex","ETHUSD",1739483369575,5.99293,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739483370576,2.249,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739483371085,5.99291,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739483371977,5.99279,2671.1,2670.6,7.48878]
["bitfinex","ETHUSD",1739483372278,5.99279,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739483372477,2.249,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739483372652,2.249,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739483373037,2.249,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1739483373352,2.249,2670.9,2670.6,7.48879]
["bitfinex","ETHUSD",1739483373535,2.249,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1739483373736,2.249,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739483374016,2.249,2671.0,2670.5,3.8129]
["bitfinex","ETHUSD",1739483374278,2.249,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1739483374503,3.0285,2670.9,2670.6,3.74435]
["bitfinex","ETHUSD",1739483374640,3.0285,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739483375082,5.32,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1739483375083,2.249,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1739483375317,2.249,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739483375518,2.249,2671.3,2671.0,3.74386]
["bitfinex","ETHUSD",1739483375724,2.249,2671.3,2670.9,3.74401]
["bitfinex","ETHUSD",1739483376050,5.99255,2671.3,2670.8,3.74415]
["bitfinex","ETHUSD",1739483376324,3.0285,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1739483376699,6.77242,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1739483376881,6.7725,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739483377080,3.0285,2671.0,2670.6,6.74436]
["bitfinex","ETHUSD",1739483378037,6.77242,2671.0,2670.6,6.74436]
["bitfinex","ETHUSD",1739483378389,3.0285,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1739483378608,3.0285,2671.0,2670.3,3.8178]
["bitfinex","ETHUSD",1739483378945,3.0285,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1739483380519,2.249,2671.0,2670.3,0.8178]
["bitfinex","ETHUSD",1739483380722,2.249,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739483381523,2.249,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1739483381728,2.249,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1739483382123,2.249,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1739483382622,2.249,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1739483382795,2.249,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739483383699,2.249,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739483384097,2.249,2671.3,2671.1,3.74374]
["bitfinex","ETHUSD",1739483388140,2.249,2671.3,2671.1,3.309205]
["bitfinex","ETHUSD",1739483388293,2.249,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739483388702,5.32,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739483389331,2.249,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739483389540,2.249,2671.6,2671.5,4.55131]
["bitfinex","ETHUSD",1739483389847,2.249,2671.8,2671.6,3.74295]
["bitfinex","ETHUSD",1739483390393,2.249,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739483390670,2.524,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739483390880,2.249,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739483391042,2.249,2672.0,2671.8,6.74278]
["bitfinex","ETHUSD",1739483391665,2.249,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1739483392027,2.249,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1739483392470,2.249,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739483393231,2.249,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739483393452,2.249,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739483394759,5.99179,2671.8,2671.3,7.56841]
["bitfinex","ETHUSD",1739483395011,2.249,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1739483395465,5.99183,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1739483396761,5.99183,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1739483396961,2.683535,2671.4,2671.3,3.74348]
["bitfinex","ETHUSD",1739483398579,2.683535,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739483398994,2.683535,2671.4,2671.1,3.74371]
["bitfinex","ETHUSD",1739483400400,2.249,2671.4,2671.1,3.74371]
["bitfinex","ETHUSD",1739483400763,2.249,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739483401270,2.249,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1739483401477,3.74406,2670.9,2670.5,4.5163]
["bitfinex","ETHUSD",1739483401612,3.74471,2670.5,2670.2,0.7717]
["bitfinex","ETHUSD",1739483401970,2.249,2670.6,2670.1,4.48482656]
["bitfinex","ETHUSD",1739483401971,6.77304,2670.6,2670.1,4.48482656]
["bitfinex","ETHUSD",1739483402247,6.77304,2670.6,2670.1,7.49017]
["bitfinex","ETHUSD",1739483402414,6.77304,2670.6,2670.3,0.34864459]
["bitfinex","ETHUSD",1739483402612,3.0285,2670.6,2670.3,0.34864459]
["bitfinex","ETHUSD",1739483403018,3.74464,2670.5,2670.3,0.34864459]
["bitfinex","ETHUSD",1739483403248,5.99364,2670.5,2670.2,0.34864459]
["bitfinex","ETHUSD",1739483403546,7.48962,2670.4,2670.2,0.34864459]
["bitfinex","ETHUSD",1739483403697,5.99377,2670.4,2670.2,0.34864459]
["bitfinex","ETHUSD",1739483404126,2.249,2670.4,2670.0,0.1462292]
["bitfinex","ETHUSD",1739483404443,2.249,2670.4,2670.0,3.8915092]
["bitfinex","ETHUSD",1739483404647,2.249,2670.4,2670.0,3.8914592]
["bitfinex","ETHUSD",1739483405001,2.249,2670.4,2670.1,3.74504]
["bitfinex","ETHUSD",1739483405204,2.249,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1739483405545,2.249,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739483405853,2.249,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739483408751,2.249,2670.5,2670.0,3.8915292]
["bitfinex","ETHUSD",1739483408966,2.249,2670.5,2670.1,3.74505]
["bitfinex","ETHUSD",1739483409627,5.99369,2670.5,2670.0,3.8914592]
["bitfinex","ETHUSD",1739483409821,5.99369,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1739483410246,5.99369,2670.5,2670.0,3.8914592]
["bitfinex","ETHUSD",1739483410867,5.99369,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1739483411468,2.249,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1739483411771,2.524,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1739483412468,2.524,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1739483413167,2.524,2670.7,2670.2,0.7786]
["bitfinex","ETHUSD",1739483413465,5.32,2671.0,2670.8,3.74413]
["bitfinex","ETHUSD",1739483413767,7.569,2671.0,2670.8,3.74413]
["bitfinex","ETHUSD",1739483414468,7.569,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1739483414676,7.569,2671.0,2670.7,3.74428]
["bitfinex","ETHUSD",1739483414969,7.569,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739483415122,5.32,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739483415621,2.249,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739483415821,2.249,2671.2,2670.7,0.7825]
["bitfinex","ETHUSD",1739483415822,2.249,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1739483416023,5.99272,2671.2,2670.7,4.52676]
["bitfinex","ETHUSD",1739483416282,2.249,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739483416641,2.249,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739483416967,0.7554,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739483417167,2.683535,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739483417463,2.683535,2671.4,2670.7,4.52676]
["bitfinex","ETHUSD",1739483417464,0.7795,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1739483417667,5.99291,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1739483417881,5.99291,2671.0,2670.5,0.7748]
["bitfinex","ETHUSD",1739483417882,5.99291,2671.0,2670.4,3.74464]
["bitfinex","ETHUSD",1739483418081,2.249,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1739483418402,2.249,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1739483418533,2.249,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1739483418735,2.249,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1739483418933,3.0269,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1739483419884,6.77125,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1739483420173,6.77125,2670.7,2670.2,7.48987]
["bitfinex","ETHUSD",1739483420174,2.249,2670.5,2670.1,3.74507]
["bitfinex","ETHUSD",1739483420528,2.249,2670.5,2670.2,3.74497]
["bitfinex","ETHUSD",1739483420968,2.249,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739483421273,2.249,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1739483421848,2.249,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1739483422447,2.249,2670.6,2670.1,7.49015]
["bitfinex","ETHUSD",1739483422643,2.249,2670.6,2670.2,0.03744803]
["bitfinex","ETHUSD",1739483422830,2.249,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739483423192,2.249,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739483423365,2.249,2670.8,2670.6,3.74444]
["bitfinex","ETHUSD",1739483423536,2.249,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739483424289,2.249,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739483424434,2.249,2671.0,2670.8,3.74416]
["bitfinex","ETHUSD",1739483424780,2.249,2671.0,2670.8,7.48824]
["bitfinex","ETHUSD",1739483424954,2.249,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1739483426746,2.249,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739483426947,2.249,2671.0,2670.5,0.7908]
["bitfinex","ETHUSD",1739483427269,2.249,2671.0,2670.8,7.48824]
["bitfinex","ETHUSD",1739483427872,2.249,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1739483428058,2.249,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739483428241,2.249,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1739483428785,2.249,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739483429785,2.249,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1739483430273,2.249,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739483431042,2.249,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739483431479,5.32,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739483431925,0.275,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739483432295,5.32,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739483432494,0.7792,2672.3,2671.7,0.03742697]
["bitfinex","ETHUSD",1739483432699,0.7792,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739483433023,3.0282,2672.3,2671.8,3.8118398]
["bitfinex","ETHUSD",1739483433224,3.0282,2672.3,2672.0,3.81158033]
["bitfinex","ETHUSD",1739483433376,2.249,2672.4,2672.1,0.06909033]
["bitfinex","ETHUSD",1739483435293,5.99096,2672.4,2672.1,0.06909033]
["bitfinex","ETHUSD",1739483436121,3.74237,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1739483436500,3.0298,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1739483436686,3.0298,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1739483437223,4.53777,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1739483438025,3.7422,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1739483438226,5.99145,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1739483438584,0.8001,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739483438924,4.5427,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739483439115,4.5427,2672.0,2671.5,7.48633]
["bitfinex","ETHUSD",1739483439431,0.8001,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1739483440179,0.8001,2672.0,2671.8,3.80738235]
["bitfinex","ETHUSD",1739483440386,0.8001,2672.0,2671.8,0.06460235]
["bitfinex","ETHUSD",1739483440585,0.8076,2672.3,2671.9,3.74259]
["bitfinex","ETHUSD",1739483440933,2.249,2672.4,2672.1,3.74225]
["bitfinex","ETHUSD",1739483441080,2.249,2672.4,2672.0,0.06474828]
["bitfinex","ETHUSD",1739483441283,5.99101,2672.4,2671.9,7.48509]
["bitfinex","ETHUSD",1739483441497,5.99101,2672.4,2672.1,0.06474828]
["bitfinex","ETHUSD",1739483441693,5.99101,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739483441912,5.99101,2672.4,2672.2,0.06474828]
["bitfinex","ETHUSD",1739483442130,5.99101,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739483442326,5.99101,2672.4,2672.3,0.06474828]
["bitfinex","ETHUSD",1739483442491,2.249,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739483442702,2.249,2672.4,2672.3,0.06474828]
["bitfinex","ETHUSD",1739483442909,2.249,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739483443241,2.249,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1739483443242,2.249,2672.4,2672.1,3.74224]
["bitfinex","ETHUSD",1739483443648,3.79915851,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1739483443849,3.79915851,2672.6,2672.4,7.48373]
["bitfinex","ETHUSD",1739483444211,3.79915851,2672.6,2672.5,3.80655828]
["bitfinex","ETHUSD",1739483445208,5.32,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1739483445408,5.32,2672.8,2672.5,3.80655828]
["bitfinex","ETHUSD",1739483445409,5.32,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739483445842,5.32,2672.8,2672.6,0.06420355]
["bitfinex","ETHUSD",1739483446356,5.32,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1739483446514,5.32,2672.8,2672.7,0.06419383]
["bitfinex","ETHUSD",1739483446712,5.32,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1739483446942,5.32,2672.8,2672.3,4.51229]
["bitfinex","ETHUSD",1739483446943,5.32,2672.8,2672.7,0.06419383]
["bitfinex","ETHUSD",1739483447140,5.32,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739483447308,5.32,2672.8,2672.7,3.80572383]
["bitfinex","ETHUSD",1739483447509,2.249,2672.9,2672.7,3.80572383]
["bitfinex","ETHUSD",1739483447829,2.249,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739483448025,2.249,2672.9,2672.8,4.53419]
["bitfinex","ETHUSD",1739483448221,9.5682,2673.1,2672.8,0.85677989]
["bitfinex","ETHUSD",1739483448551,9.5682,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739483448757,7.3192,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739483449257,7.3192,2673.1,2673.0,3.80508989]
["bitfinex","ETHUSD",1739483449619,7.3192,2673.1,2673.0,0.06397989]
["bitfinex","ETHUSD",1739483449825,7.3192,2673.1,2673.0,3.80508989]
["bitfinex","ETHUSD",1739483450279,7.3192,2673.1,2673.0,0.06397989]
["bitfinex","ETHUSD",1739483451376,1.9992,2673.1,2673.0,3.80508989]
["bitfinex","ETHUSD",1739483453179,1.9992,2673.1,2673.0,0.06397989]
["bitfinex","ETHUSD",1739483453534,1.9992,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1739483453779,1.9992,2673.1,2673.0,0.06397989]
["bitfinex","ETHUSD",1739483455155,1.9992,2673.1,2673.0,3.80508989]
["bitfinex","ETHUSD",1739483460387,1.9992,2673.1,2673.0,4.63900188]
["bitfinex","ETHUSD",1739483462388,1.9992,2673.1,2673.0,5.39210188]
["bitfinex","ETHUSD",1739483464965,1.9992,2673.1,2673.0,4.63900188]
["bitfinex","ETHUSD",1739483465240,1.9992,2673.1,2673.0,3.80508989]
["bitfinex","ETHUSD",1739483465688,1.9992,2673.1,2673.0,0.06397989]
["bitfinex","ETHUSD",1739483465850,1.9992,2673.1,2672.7,3.74148]
["bitfinex","ETHUSD",1739483466053,7.98923,2673.1,2672.8,0.05965181]
["bitfinex","ETHUSD",1739483466393,3.0154,2672.9,2672.6,3.7416]
["bitfinex","ETHUSD",1739483466560,5.32,2673.0,2672.2,0.8181]
["bitfinex","ETHUSD",1739483466767,8.0856,2673.1,2672.4,3.74195]
["bitfinex","ETHUSD",1739483466990,8.0856,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739483467155,8.0856,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1739483467595,8.0856,2673.1,2672.9,3.74114]
["bitfinex","ETHUSD",1739483468094,8.0856,2673.1,2672.9,7.4823]
["bitfinex","ETHUSD",1739483468266,8.0856,2673.1,2672.9,3.74114]
["bitfinex","ETHUSD",1739483468466,8.0856,2673.1,2672.9,7.48231]
["bitfinex","ETHUSD",1739483468663,8.0856,2673.1,2672.9,3.74114]
["bitfinex","ETHUSD",1739483469079,7.3192,2673.1,2672.9,3.74114]
["bitfinex","ETHUSD",1739483469471,7.3192,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1739483470599,7.3192,2673.1,2672.6,0.7851]
["bitfinex","ETHUSD",1739483470802,7.3192,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1739483471189,7.3192,2673.1,2672.7,7.48288]
["bitfinex","ETHUSD",1739483471405,7.3192,2673.1,2672.6,1.16361]
["bitfinex","ETHUSD",1739483471724,7.3192,2673.1,2672.9,3.74115]
["bitfinex","ETHUSD",1739483472619,7.3192,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1739483473570,13.30924,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739483473778,2.249,2672.8,2672.2,3.74213]
["bitfinex","ETHUSD",1739483474005,5.99048,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739483474474,2.249,2672.6,2672.0,3.8119]
["bitfinex","ETHUSD",1739483474714,3.74183,2672.5,2672.0,5.69363802]
["bitfinex","ETHUSD",1739483475046,0.7651,2672.4,2672.0,4.88173802]
["bitfinex","ETHUSD",1739483475319,7.569,2672.6,2672.4,3.74181]
["bitfinex","ETHUSD",1739483475481,7.569,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739483475678,5.32,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739483475882,5.32,2672.6,2672.5,3.79983197]
["bitfinex","ETHUSD",1739483476300,5.32,2672.6,2672.5,0.05802197]
["bitfinex","ETHUSD",1739483476539,5.32,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739483476722,12.13662,2672.6,2672.5,0.05802197]
["bitfinex","ETHUSD",1739483476899,12.13662,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739483477077,12.13662,2672.6,2672.3,0.05802197]
["bitfinex","ETHUSD",1739483477279,12.13662,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1739483477481,8.3949,2672.6,2672.3,0.05802197]
["bitfinex","ETHUSD",1739483477683,7.569,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739483477916,7.569,2672.6,2672.5,3.79983197]
["bitfinex","ETHUSD",1739483480487,5.32,2672.6,2672.5,3.79983197]
["bitfinex","ETHUSD",1739483481697,5.32,2672.6,2672.5,0.05802197]
["bitfinex","ETHUSD",1739483482129,7.569,2672.6,2672.5,0.05802197]
["bitfinex","ETHUSD",1739483482650,7.569,2672.6,2672.5,3.79983197]
["bitfinex","ETHUSD",1739483482807,7.569,2672.6,2672.5,4.62963017]
["bitfinex","ETHUSD",1739483483589,7.569,2672.6,2672.5,0.05802197]
["bitfinex","ETHUSD",1739483484154,7.569,2672.6,2672.3,3.74203]
["bitfinex","ETHUSD",1739483484292,7.569,2672.6,2672.5,0.05851768]
["bitfinex","ETHUSD",1739483484489,7.569,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1739483484691,7.569,2672.6,2672.5,0.05851768]
["bitfinex","ETHUSD",1739483485710,7.569,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1739483485994,7.569,2672.6,2672.4,0.05851768]
["bitfinex","ETHUSD",1739483487958,7.569,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739483488573,7.569,2672.6,2672.5,3.80032768]
["bitfinex","ETHUSD",1739483495060,7.569,2672.6,2672.5,4.63442545]
["bitfinex","ETHUSD",1739483495358,5.32,2672.6,2672.5,4.63442545]
["bitfinex","ETHUSD",1739483495933,2.249,2672.8,2672.6,3.74161]
["bitfinex","ETHUSD",1739483496131,2.249,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739483496331,2.249,2672.8,2672.7,3.8002324]
["bitfinex","ETHUSD",1739483497465,2.249,2672.8,2672.7,0.0587024]
["bitfinex","ETHUSD",1739483497824,2.249,2672.8,2672.4,4.54053]
["bitfinex","ETHUSD",1739483498158,2.249,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739483498462,5.32,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1739483498463,2.249,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739483498625,2.249,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739483498822,5.99025,2672.9,2672.8,0.05877045]
["bitfinex","ETHUSD",1739483499033,5.99025,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739483499232,5.99025,2672.9,2672.8,0.05877045]
["bitfinex","ETHUSD",1739483499433,5.99026,2672.9,2672.3,6.74198]
["bitfinex","ETHUSD",1739483499654,2.249,2672.7,2672.3,6.74198]
["bitfinex","ETHUSD",1739483499869,3.0692,2672.7,2671.8,0.7666]
["bitfinex","ETHUSD",1739483500066,2.249,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1739483500282,2.249,2672.5,2672.3,3.74205]
["bitfinex","ETHUSD",1739483501165,2.249,2672.6,2672.3,3.74205]
["bitfinex","ETHUSD",1739483502439,2.249,2672.6,2672.3,7.48406]
["bitfinex","ETHUSD",1739483502638,2.249,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1739483502854,2.249,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1739483503467,2.249,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1739483504726,5.99067,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739483505174,2.249,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1739483505344,2.249,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739483505844,2.249,2672.6,2672.4,0.05895521]
["bitfinex","ETHUSD",1739483506785,2.249,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739483507069,5.99067,2672.6,2672.5,0.05895521]
["bitfinex","ETHUSD",1739483507260,5.99067,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739483507458,5.99067,2672.6,2672.5,0.05894549]
["bitfinex","ETHUSD",1739483507636,5.99067,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739483507835,11.31067,2672.6,2672.5,0.05894549]
["bitfinex","ETHUSD",1739483508054,11.31067,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739483508230,11.31067,2672.6,2672.5,0.05894549]
["bitfinex","ETHUSD",1739483508431,11.31067,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739483508674,11.31067,2672.6,2672.5,0.05892604]
["bitfinex","ETHUSD",1739483508978,11.31067,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1739483509473,11.31067,2672.6,2672.2,0.05892604]
["bitfinex","ETHUSD",1739483509684,11.31067,2672.6,2672.2,3.80112604]
["bitfinex","ETHUSD",1739483510981,3.0338,2672.3,2672.2,0.05892604]
["bitfinex","ETHUSD",1739483511483,3.0338,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1739483511698,3.0338,2672.3,2672.2,0.05892604]
["bitfinex","ETHUSD",1739483511842,3.0338,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1739483512178,3.0338,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739483512544,2.249,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739483512742,2.249,2672.3,2672.2,3.80115604]
["bitfinex","ETHUSD",1739483513645,2.249,2672.5,2672.2,3.80115604]
["bitfinex","ETHUSD",1739483516415,2.249,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1739483516704,2.249,2672.5,2672.4,0.05910108]
["bitfinex","ETHUSD",1739483518179,2.249,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739483518607,2.249,2672.5,2671.7,0.7961]
["bitfinex","ETHUSD",1739483518608,0.825,2672.4,2671.7,0.7961]
["bitfinex","ETHUSD",1739483518759,2.249,2672.3,2672.2,0.05929556]
["bitfinex","ETHUSD",1739483518963,2.249,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739483519166,2.249,2672.3,2672.2,0.05929556]
["bitfinex","ETHUSD",1739483519399,2.249,2672.3,2672.2,3.80152556]
["bitfinex","ETHUSD",1739483519788,2.249,2672.3,2672.2,0.05929556]
["bitfinex","ETHUSD",1739483520104,2.249,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1739483520282,2.249,2672.3,2672.2,3.80151583]
["bitfinex","ETHUSD",1739483520800,2.249,2672.3,2672.2,0.05928583]
["bitfinex","ETHUSD",1739483521208,2.249,2672.3,2672.0,3.74245]
["bitfinex","ETHUSD",1739483521566,2.249,2672.3,2672.1,0.05928583]
["bitfinex","ETHUSD",1739483522000,2.249,2672.3,2672.1,3.80163583]
["bitfinex","ETHUSD",1739483522376,2.249,2672.3,2672.1,3.80159583]
["bitfinex","ETHUSD",1739483522567,2.249,2672.3,2672.1,0.05928583]
["bitfinex","ETHUSD",1739483522780,11.31113,2672.3,2672.1,0.05928583]
["bitfinex","ETHUSD",1739483522980,11.31113,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1739483523291,11.32613,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1739483523495,2.249,2672.1,2671.9,0.05928583]
["bitfinex","ETHUSD",1739483523892,2.249,2672.1,2671.9,3.80189583]
["bitfinex","ETHUSD",1739483524094,2.249,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739483524301,2.249,2672.1,2671.9,3.74261]
["bitfinex","ETHUSD",1739483524673,2.249,2672.1,2672.0,3.80179583]
["bitfinex","ETHUSD",1739483524875,2.249,2672.2,2672.0,3.80179583]
["bitfinex","ETHUSD",1739483525842,2.249,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739483526278,2.249,2672.2,2672.1,3.80182117]
["bitfinex","ETHUSD",1739483530335,2.249,2672.2,2672.1,4.63551429]
["bitfinex","ETHUSD",1739483530493,2.25,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1739483530687,2.25,2672.5,2672.4,0.05933445]
["bitfinex","ETHUSD",1739483530919,2.25,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739483531215,2.25,2672.5,2672.3,0.05933445]
["bitfinex","ETHUSD",1739483531610,2.25,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739483531804,2.25,2672.5,2672.4,0.05933445]
["bitfinex","ETHUSD",1739483532000,2.25,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739483532236,2.25,2672.3,2671.8,0.7726]
["bitfinex","ETHUSD",1739483532518,2.25,2671.9,2671.6,0.7726]
["bitfinex","ETHUSD",1739483532743,2.25,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739483533441,2.25,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1739483533740,2.25,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1739483534943,2.25,2671.9,2671.6,7.48606]
["bitfinex","ETHUSD",1739483535116,2.25,2671.9,2671.7,3.74287]
["bitfinex","ETHUSD",1739483535753,2.25,2671.9,2671.8,0.05945117]
["bitfinex","ETHUSD",1739483535930,2.25,2671.9,2671.7,3.74287]
["bitfinex","ETHUSD",1739483536126,2.25,2671.9,2671.8,0.05945117]
["bitfinex","ETHUSD",1739483536337,2.25,2671.9,2671.7,3.74287]
["bitfinex","ETHUSD",1739483536543,2.25,2671.9,2671.8,0.05945117]
["bitfinex","ETHUSD",1739483536746,2.25,2671.9,2671.7,3.74287]
["bitfinex","ETHUSD",1739483536951,2.25,2671.9,2671.8,0.05945117]
["bitfinex","ETHUSD",1739483537114,2.25,2671.9,2671.7,3.74287]
["bitfinex","ETHUSD",1739483537316,2.25,2671.9,2671.8,0.05945117]
["bitfinex","ETHUSD",1739483537556,7.57,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1739483537762,7.57,2671.9,2671.4,8.33932019]
["bitfinex","ETHUSD",1739483537763,3.0096,2671.7,2671.6,0.05945117]
["bitfinex","ETHUSD",1739483538032,12.07253,2671.7,2671.6,0.05945117]
["bitfinex","ETHUSD",1739483538233,8.3296,2671.7,2671.4,3.83877019]
["bitfinex","ETHUSD",1739483538434,8.3296,2671.7,2671.6,0.05969437]
["bitfinex","ETHUSD",1739483538651,8.3296,2671.7,2671.4,3.83877019]
["bitfinex","ETHUSD",1739483538837,8.8796,2671.7,2671.6,0.05969437]
["bitfinex","ETHUSD",1739483539029,8.3296,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1739483539224,8.8796,2671.7,2671.6,0.05969437]
["bitfinex","ETHUSD",1739483539431,8.8796,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1739483539619,8.8796,2671.7,2671.6,0.05969437]
["bitfinex","ETHUSD",1739483539820,8.8796,2671.7,2671.2,7.48708]
["bitfinex","ETHUSD",1739483540029,8.8796,2671.7,2671.6,0.05969437]
["bitfinex","ETHUSD",1739483540358,8.8796,2671.7,2671.3,3.74343]
["bitfinex","ETHUSD",1739483540584,8.8796,2671.7,2671.4,0.05969437]
["bitfinex","ETHUSD",1739483540585,12.62261,2671.7,2671.4,0.05969437]
["bitfinex","ETHUSD",1739483540786,2.25,2671.5,2671.4,0.05969437]
["bitfinex","ETHUSD",1739483540951,5.99326,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739483541150,0.55,2671.4,2671.1,0.0607936]
["bitfinex","ETHUSD",1739483541444,2.25,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1739483541674,2.25,2671.1,2670.9,7.48802]
["bitfinex","ETHUSD",1739483541843,2.25,2671.1,2670.9,3.74398]
["bitfinex","ETHUSD",1739483542569,2.25,2670.9,2670.5,3.7445]
["bitfinex","ETHUSD",1739483542883,2.25,2670.9,2670.6,3.74438]
["bitfinex","ETHUSD",1739483543847,2.25,2670.9,2670.1,3.74511]
["bitfinex","ETHUSD",1739483543848,5.99459,2670.6,2670.1,0.775]
["bitfinex","ETHUSD",1739483544051,6.80719,2670.6,2670.1,0.775]
["bitfinex","ETHUSD",1739483544374,10.40704965,2670.6,2670.1,0.775]
["bitfinex","ETHUSD",1739483544687,6.66245965,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1739483545201,3.0626,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739483545560,3.0626,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739483545994,0.55,2670.7,2670.4,3.74472]
["bitfinex","ETHUSD",1739483546217,2.25,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739483546516,2.25,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739483547308,2.25,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739483548295,2.25,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739483548492,2.25,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739483548993,2.25,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739483549157,0.7617,2671.6,2671.3,3.74337]
["bitfinex","ETHUSD",1739483549352,2.25,2671.5,2671.3,3.74338]
["bitfinex","ETHUSD",1739483549778,2.25,2671.5,2671.0,0.8013]
["bitfinex","ETHUSD",1739483549779,2.25,2671.3,2670.6,0.75351686]
["bitfinex","ETHUSD",1739483549993,2.25,2671.1,2670.7,4.50586]
["bitfinex","ETHUSD",1739483550255,5.99378,2671.1,2670.5,3.74454]
["bitfinex","ETHUSD",1739483550513,9.73763,2671.1,2670.5,4.569632]
["bitfinex","ETHUSD",1739483550685,2.25,2671.1,2670.6,3.74434]
["bitfinex","ETHUSD",1739483550877,2.25,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1739483551254,2.25,2671.1,2670.9,0.05888828]
["bitfinex","ETHUSD",1739483551655,2.25,2671.1,2670.9,3.80289828]
["bitfinex","ETHUSD",1739483553094,2.25,2671.1,2670.9,0.05888828]
["bitfinex","ETHUSD",1739483554101,5.99387,2671.1,2670.9,0.05888828]
["bitfinex","ETHUSD",1739483554304,2.25,2671.1,2670.9,0.05888828]
["bitfinex","ETHUSD",1739483554527,4.29374,2671.2,2670.5,4.569602]
["bitfinex","ETHUSD",1739483554528,3.0018,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739483555268,3.0,2670.8,2670.3,2.65612]
["bitfinex","ETHUSD",1739483555469,3.75148,2671.0,2666.3,0.1]
["bitfinex","ETHUSD",1739483555470,0.0075,2668.7,2666.3,0.1]
["bitfinex","ETHUSD",1739483555782,0.0075,2668.7,2666.3,0.38749662]
["bitfinex","ETHUSD",1739483555783,2.25,2666.8,2666.3,0.38749662]
["bitfinex","ETHUSD",1739483556100,2.25,2666.5,2666.0,0.58564708]
["bitfinex","ETHUSD",1739483556300,2.25,2666.5,2665.7,0.18527751]
["bitfinex","ETHUSD",1739483556301,2.25,2666.3,2665.7,0.18527751]
["bitfinex","ETHUSD",1739483556504,3.60735965,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1739483556804,3.59985965,2666.7,2666.2,4.80478914]
["bitfinex","ETHUSD",1739483556952,3.59985965,2666.4,2666.2,3.85706032]
["bitfinex","ETHUSD",1739483557355,3.59985965,2666.7,2666.2,3.85706032]
["bitfinex","ETHUSD",1739483557592,3.59985965,2666.4,2666.2,3.85706032]
["bitfinex","ETHUSD",1739483557791,0.0075,2666.7,2666.2,3.85706032]
["bitfinex","ETHUSD",1739483557792,4.22048095,2666.6,2666.2,3.85706032]
["bitfinex","ETHUSD",1739483557995,4.22048095,2666.7,2666.2,3.85706032]
["bitfinex","ETHUSD",1739483558156,4.22048095,2666.7,2666.3,0.42321007]
["bitfinex","ETHUSD",1739483558361,4.22048095,2666.7,2666.0,3.75091]
["bitfinex","ETHUSD",1739483558563,4.22048095,2666.7,2665.7,3.75131]
["bitfinex","ETHUSD",1739483559084,7.97047095,2666.7,2665.7,3.75131]
["bitfinex","ETHUSD",1739483559493,7.97047095,2666.7,2665.6,3.75148]
["bitfinex","ETHUSD",1739483559683,7.97047095,2666.7,2665.7,0.18863778]
["bitfinex","ETHUSD",1739483559872,4.22048095,2666.7,2665.7,4.14530178]
["bitfinex","ETHUSD",1739483560479,4.22048095,2666.7,2665.7,4.10848306]
["bitfinex","ETHUSD",1739483560675,0.0075,2666.7,2665.7,4.10848306]
["bitfinex","ETHUSD",1739483561079,3.75746,2666.7,2665.7,0.35719306]
["bitfinex","ETHUSD",1739483561280,3.75746,2666.7,2665.7,4.10851306]
["bitfinex","ETHUSD",1739483561483,3.75746,2666.7,2665.8,0.41085131]
["bitfinex","ETHUSD",1739483561912,3.565,2666.8,2665.8,4.16203131]
["bitfinex","ETHUSD",1739483562210,0.0075,2666.8,2665.9,3.75106]
["bitfinex","ETHUSD",1739483562367,3.75006,2666.7,2665.8,0.41085131]
["bitfinex","ETHUSD",1739483563058,3.75733,2666.8,2665.8,0.41085131]
["bitfinex","ETHUSD",1739483563212,3.75011,2666.6,2665.7,4.10852306]
["bitfinex","ETHUSD",1739483563514,0.0075,2666.5,2665.7,0.35719306]
["bitfinex","ETHUSD",1739483563697,3.75773,2666.5,2665.6,3.75149]
["bitfinex","ETHUSD",1739483564099,3.75773,2666.5,2665.4,7.55096]
["bitfinex","ETHUSD",1739483564316,3.75051,2666.3,2665.4,7.55096]
["bitfinex","ETHUSD",1739483564814,3.75773,2666.5,2665.6,3.75146]
["bitfinex","ETHUSD",1739483564975,7.50809,2666.5,2665.6,3.75146]
["bitfinex","ETHUSD",1739483565174,3.75047,2666.4,2665.5,3.7516]
["bitfinex","ETHUSD",1739483565472,0.0075,2666.3,2665.6,1.130256]
["bitfinex","ETHUSD",1739483565710,3.3205,2666.9,2665.4,0.7992]
["bitfinex","ETHUSD",1739483565711,3.75032,2666.5,2665.5,3.75163]
["bitfinex","ETHUSD",1739483565913,3.75032,2666.5,2665.7,0.04159838]
["bitfinex","ETHUSD",1739483565914,3.75062,2666.3,2665.7,0.04159838]
["bitfinex","ETHUSD",1739483566116,3.75062,2666.3,2665.4,4.55095]
["bitfinex","ETHUSD",1739483566417,3.75072,2666.2,2665.5,0.830278]
["bitfinex","ETHUSD",1739483566622,0.0075,2666.3,2665.5,0.87187638]
["bitfinex","ETHUSD",1739483566823,6.00805,2666.3,2665.5,4.62348638]
["bitfinex","ETHUSD",1739483567028,9.75868,2666.3,2665.5,4.62348638]
["bitfinex","ETHUSD",1739483567180,3.75077,2666.2,2665.5,0.87187638]
["bitfinex","ETHUSD",1739483567730,2.2575,2666.3,2665.5,4.62348638]
["bitfinex","ETHUSD",1739483567892,2.2575,2666.3,2665.6,0.54226864]
["bitfinex","ETHUSD",1739483568088,6.00803,2666.3,2665.6,0.54226864]
["bitfinex","ETHUSD",1739483568289,3.75068,2666.2,2665.7,0.0464316]
["bitfinex","ETHUSD",1739483568698,3.75083,2666.1,2665.5,0.830278]
["bitfinex","ETHUSD",1739483569117,3.7508,2666.1,2665.5,0.830278]
["bitfinex","ETHUSD",1739483569316,3.7508,2666.1,2665.6,0.0473002]
["bitfinex","ETHUSD",1739483569524,9.75117,2666.3,2665.6,0.0473002]
["bitfinex","ETHUSD",1739483569722,9.75115,2666.3,2665.6,0.96530702]
["bitfinex","ETHUSD",1739483569929,6.00053,2666.3,2665.6,4.71678702]
["bitfinex","ETHUSD",1739483570143,3.7507,2666.2,2665.6,0.96530702]
["bitfinex","ETHUSD",1739483570296,6.00053,2666.3,2665.6,4.71678702]
["bitfinex","ETHUSD",1739483570944,4.22048095,2666.1,2665.6,0.0473002]
["bitfinex","ETHUSD",1739483571120,2.815,2666.2,2665.6,0.0473002]
["bitfinex","ETHUSD",1739483571321,6.56575,2666.2,2665.5,3.75156]
["bitfinex","ETHUSD",1739483571541,0.309,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1739483571835,4.05954,2666.3,2665.6,7.5028]
["bitfinex","ETHUSD",1739483571999,4.05954,2666.3,2665.8,0.04735878]
["bitfinex","ETHUSD",1739483572195,4.05954,2666.3,2665.7,0.54574124]
["bitfinex","ETHUSD",1739483572425,3.75072,2666.2,2665.9,0.04735878]
["bitfinex","ETHUSD",1739483572643,4.05954,2666.3,2665.7,0.54574124]
["bitfinex","ETHUSD",1739483572842,7.81013,2666.3,2666.0,0.04735878]
["bitfinex","ETHUSD",1739483573019,7.81018,2666.3,2665.7,0.54574124]
["bitfinex","ETHUSD",1739483573212,4.05954,2666.3,2666.1,0.04735878]
["bitfinex","ETHUSD",1739483573419,4.05954,2666.3,2665.7,0.54574124]
["bitfinex","ETHUSD",1739483573731,3.75073,2666.2,2665.5,3.75156]
["bitfinex","ETHUSD",1739483573929,3.75073,2666.2,2665.4,4.55089]
["bitfinex","ETHUSD",1739483574130,3.75073,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1739483574504,0.309,2666.3,2665.6,3.75141]
["bitfinex","ETHUSD",1739483574818,0.309,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739483575234,3.75058,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1739483575923,3.75072,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1739483576117,7.50122,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1739483576447,3.75058,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1739483576645,7.50119,2666.3,2665.7,4.126386]
["bitfinex","ETHUSD",1739483576821,3.75058,2666.3,2665.7,4.126386]
["bitfinex","ETHUSD",1739483577022,3.75058,2666.3,2665.7,0.375126]
["bitfinex","ETHUSD",1739483577418,3.75081,2666.1,2665.7,0.375126]
["bitfinex","ETHUSD",1739483577962,3.75102,2666.0,2665.7,0.375126]
["bitfinex","ETHUSD",1739483578280,0.015,2665.9,2665.4,0.7992]
["bitfinex","ETHUSD",1739483578573,7.98620095,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1739483578776,3.76572,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1739483579069,3.76572,2666.2,2665.7,3.75131]
["bitfinex","ETHUSD",1739483580006,3.76572,2666.2,2665.5,3.75155]
["bitfinex","ETHUSD",1739483580352,0.015,2665.9,2665.4,0.7992]
["bitfinex","ETHUSD",1739483580509,0.015,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1739483580510,3.76615,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1739483580710,4.07215,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1739483580959,3.75122,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739483581272,3.7515,2665.6,2665.5,0.04729042]
["bitfinex","ETHUSD",1739483581476,3.7515,2665.6,2665.1,4.55138]
["bitfinex","ETHUSD",1739483581634,0.015,2665.7,2665.5,0.04772982]
["bitfinex","ETHUSD",1739483581852,0.015,2665.7,2665.5,3.75155]
["bitfinex","ETHUSD",1739483582205,0.015,2665.7,2665.6,0.04772982]
["bitfinex","ETHUSD",1739483582491,5.25,2666.0,2665.6,0.04772982]
["bitfinex","ETHUSD",1739483582651,4.05935,2666.2,2665.1,5.381683]
["bitfinex","ETHUSD",1739483582836,3.75086,2666.1,2665.7,0.04772982]
["bitfinex","ETHUSD",1739483583038,0.015,2666.1,2665.5,3.75157]
["bitfinex","ETHUSD",1739483583335,3.76587,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1739483583533,3.76587,2666.1,2665.7,0.04778842]
["bitfinex","ETHUSD",1739483583952,0.015,2666.1,2665.7,3.79906842]
["bitfinex","ETHUSD",1739483584236,4.1776035,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1739483584437,3.75053,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1739483584690,3.75053,2666.3,2666.0,0.04602075]
["bitfinex","ETHUSD",1739483585093,3.75053,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1739483585254,0.015,2666.3,2666.1,0.04602075]
["bitfinex","ETHUSD",1739483585448,0.015,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1739483585657,3.76552,2666.3,2666.2,0.04602075]
["bitfinex","ETHUSD",1739483585974,3.76551,2666.3,2666.2,0.04602075]
["bitfinex","ETHUSD",1739483586141,3.7507,2666.2,2665.7,5.28693384]
["bitfinex","ETHUSD",1739483586338,3.7507,2666.2,2665.7,4.53187]
["bitfinex","ETHUSD",1739483586535,3.7507,2666.2,2665.8,0.04602075]
["bitfinex","ETHUSD",1739483586891,3.7507,2666.2,2665.7,4.53187]
["bitfinex","ETHUSD",1739483587096,3.76551,2666.3,2665.9,3.79703075]
["bitfinex","ETHUSD",1739483587239,3.76551,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1739483587437,3.76551,2666.3,2666.0,0.04602075]
["bitfinex","ETHUSD",1739483587657,0.015,2666.3,2666.0,0.04602075]
["bitfinex","ETHUSD",1739483588193,0.015,2666.1,2666.0,0.04602075]
["bitfinex","ETHUSD",1739483588692,0.015,2666.2,2665.9,3.75102]
["bitfinex","ETHUSD",1739483588893,0.015,2666.2,2666.0,0.04602075]
["bitfinex","ETHUSD",1739483589052,0.6127,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739483589254,2.554,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1739483589471,0.015,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739483590001,0.015,2666.6,2666.5,0.04577683]
["bitfinex","ETHUSD",1739483590152,0.015,2666.6,2666.5,3.79600683]
["bitfinex","ETHUSD",1739483590618,11.1268535,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1739483590619,3.6276035,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1739483590807,0.6127,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1739483590951,0.565,2667.1,2666.8,0.04576707]
["bitfinex","ETHUSD",1739483591150,13.1920035,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739483591494,3.6426035,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739483592076,3.6426035,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1739483592278,3.6426035,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739483592580,3.6426035,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1739483593070,3.6426035,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1739483593289,3.6426035,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1739483594470,0.015,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739483595814,0.015,2666.8,2666.7,3.79538541]
["bitfinex","ETHUSD",1739483596228,0.015,2666.8,2666.7,0.04543541]
["bitfinex","ETHUSD",1739483597800,7.3924135,2666.8,2666.7,0.04543541]
["bitfinex","ETHUSD",1739483598224,7.3924135,2666.8,2666.3,4.54594]
["bitfinex","ETHUSD",1739483598526,7.3924135,2666.8,2666.7,0.04543541]
["bitfinex","ETHUSD",1739483598722,7.3924135,2666.8,2666.3,8.29639]
["bitfinex","ETHUSD",1739483598923,7.3924135,2666.8,2666.7,0.04543541]
["bitfinex","ETHUSD",1739483599124,9.6424135,2666.8,2666.3,8.29632]
["bitfinex","ETHUSD",1739483599285,9.6424135,2666.8,2666.3,4.54591]
["bitfinex","ETHUSD",1739483599487,2.265,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1739483599687,2.265,2666.6,2666.4,3.79511231]
["bitfinex","ETHUSD",1739483599986,2.265,2666.6,2666.4,0.04476231]
["bitfinex","ETHUSD",1739483600504,2.265,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739483601079,2.265,2666.6,2666.5,3.79499231]
["bitfinex","ETHUSD",1739483601560,2.265,2666.6,2666.5,0.04476231]
["bitfinex","ETHUSD",1739483601969,2.265,2666.6,2666.5,3.79499231]
["bitfinex","ETHUSD",1739483602274,2.25,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1739483602451,2.25,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1739483602646,2.265,2666.8,2666.7,3.79452701]
["bitfinex","ETHUSD",1739483602854,2.265,2666.8,2666.7,0.04457701]
["bitfinex","ETHUSD",1739483604654,2.265,2666.8,2666.7,3.79452701]
["bitfinex","ETHUSD",1739483604988,2.265,2666.8,2666.7,0.04457701]
["bitfinex","ETHUSD",1739483605980,0.015,2666.7,2666.5,3.75017]
["bitfinex","ETHUSD",1739483606315,0.015,2666.7,2666.6,0.04457701]
["bitfinex","ETHUSD",1739483607524,0.015,2666.7,2666.6,3.79466701]
["bitfinex","ETHUSD",1739483607813,0.015,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739483608291,0.015,2666.7,2666.6,0.04457701]
["bitfinex","ETHUSD",1739483608796,0.015,2666.7,2666.6,3.79466701]
["bitfinex","ETHUSD",1739483610218,0.015,2666.7,2666.6,0.04457701]
["bitfinex","ETHUSD",1739483610219,6.56495,2666.7,2666.6,0.04457701]
["bitfinex","ETHUSD",1739483610583,2.265,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1739483610819,2.265,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739483610952,2.25,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739483611557,3.6276035,2667.4,2666.6,0.82420298]
["bitfinex","ETHUSD",1739483611767,7.3765735,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1739483612002,2.815,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1739483612202,2.815,2667.3,2667.0,0.03974703]
["bitfinex","ETHUSD",1739483612708,2.815,2667.3,2667.0,3.78923703]
["bitfinex","ETHUSD",1739483613066,2.265,2667.3,2667.0,3.78919703]
["bitfinex","ETHUSD",1739483613267,2.265,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1739483613747,2.815,2667.3,2667.2,3.78899703]
["bitfinex","ETHUSD",1739483613879,0.565,2667.3,2667.2,3.78899703]
["bitfinex","ETHUSD",1739483614075,2.25,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739483614388,2.265,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739483614591,2.265,2667.6,2667.5,0.03910407]
["bitfinex","ETHUSD",1739483614935,2.815,2667.6,2667.5,0.03910407]
["bitfinex","ETHUSD",1739483615239,2.815,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739483615685,2.815,2667.5,2667.3,7.49811]
["bitfinex","ETHUSD",1739483615923,2.815,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739483617112,2.815,2667.5,2667.3,3.74902]
["bitfinex","ETHUSD",1739483617113,2.25,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739483617323,2.546,2667.9,2667.6,3.74855]
["bitfinex","ETHUSD",1739483617545,0.015,2667.8,2667.6,7.49713]
["bitfinex","ETHUSD",1739483617746,2.815,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739483617946,2.265,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739483618147,2.265,2667.8,2667.7,3.54854]
["bitfinex","ETHUSD",1739483618677,2.815,2667.8,2667.7,3.54854]
["bitfinex","ETHUSD",1739483619315,5.8776035,2668.0,2667.7,3.54854]
["bitfinex","ETHUSD",1739483619519,5.8776035,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1739483619833,0.015,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1739483620024,3.6276035,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739483620223,2.25,2668.2,2668.1,3.74796]
["bitfinex","ETHUSD",1739483620426,2.265,2668.2,2668.1,3.74791]
["bitfinex","ETHUSD",1739483620842,2.815,2668.2,2668.1,3.74791]
["bitfinex","ETHUSD",1739483621827,0.565,2668.2,2668.1,3.78482228]
["bitfinex","ETHUSD",1739483622751,0.015,2668.2,2668.1,3.78482228]
["bitfinex","ETHUSD",1739483624675,0.5575,2668.5,2668.1,3.78482228]
["bitfinex","ETHUSD",1739483624976,0.015,2668.2,2668.1,0.03691228]
["bitfinex","ETHUSD",1739483625132,6.87154,2668.2,2668.1,0.03691228]
["bitfinex","ETHUSD",1739483625332,0.015,2667.7,2666.8,0.7711]
["bitfinex","ETHUSD",1739483625556,0.565,2667.3,2667.1,3.74926]
["bitfinex","ETHUSD",1739483625894,0.565,2667.3,2666.9,3.78644333]
["bitfinex","ETHUSD",1739483626015,0.565,2667.3,2667.2,0.03731156]
["bitfinex","ETHUSD",1739483626458,0.565,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1739483626641,0.565,2667.3,2667.2,0.03731156]
["bitfinex","ETHUSD",1739483626953,0.565,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1739483627260,0.565,2667.3,2667.2,0.03731156]
["bitfinex","ETHUSD",1739483627834,0.565,2667.3,2667.0,7.49887]
["bitfinex","ETHUSD",1739483628215,0.565,2667.3,2667.2,0.03731156]
["bitfinex","ETHUSD",1739483628411,0.565,2667.3,2667.1,3.74935]
["bitfinex","ETHUSD",1739483628633,0.565,2667.3,2667.2,0.03731156]
["bitfinex","ETHUSD",1739483628915,0.565,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1739483629151,0.565,2667.3,2667.2,0.03731156]
["bitfinex","ETHUSD",1739483629355,0.565,2667.3,2667.2,3.78656156]
["bitfinex","ETHUSD",1739483629560,0.565,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739483629758,0.565,2667.3,2667.2,0.03731156]
["bitfinex","ETHUSD",1739483629966,0.565,2667.3,2667.2,3.78656156]
["bitfinex","ETHUSD",1739483631329,3.6276035,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739483631779,2.265,2667.5,2667.3,3.78692771]
["bitfinex","ETHUSD",1739483632354,2.265,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739483632553,2.25,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1739483632761,2.25,2667.9,2667.6,7.49722]
["bitfinex","ETHUSD",1739483632989,0.015,2667.8,2667.7,0.03769135]
["bitfinex","ETHUSD",1739483633142,0.015,2667.8,2667.7,3.78623135]
["bitfinex","ETHUSD",1739483634087,0.015,2667.8,2667.7,0.03769135]
["bitfinex","ETHUSD",1739483634971,6.5634,2667.8,2667.7,0.03769135]
["bitfinex","ETHUSD",1739483635169,6.8721,2667.8,2667.7,0.03769135]
["bitfinex","ETHUSD",1739483635372,2.815,2667.4,2666.9,7.57527]
["bitfinex","ETHUSD",1739483635575,4.1926035,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739483635746,0.565,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739483635947,2.25,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739483636146,3.6276035,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739483636578,3.6426035,2667.7,2667.6,3.78476196]
["bitfinex","ETHUSD",1739483637092,2.25,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739483637293,2.25,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1739483637471,2.265,2667.9,2667.8,0.03622802]
["bitfinex","ETHUSD",1739483637658,2.265,2667.9,2667.8,3.78462802]
["bitfinex","ETHUSD",1739483638587,2.265,2667.9,2667.8,0.03622802]
["bitfinex","ETHUSD",1739483639792,6.56326,2667.9,2667.8,0.03622802]
["bitfinex","ETHUSD",1739483640188,2.265,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1739483640389,5.89022417,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1739483640566,5.89022417,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1739483640896,5.89022417,2667.7,2667.4,0.03622802]
["bitfinex","ETHUSD",1739483640897,9.63877417,2667.7,2667.4,0.03622802]
["bitfinex","ETHUSD",1739483641091,9.63877417,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739483641294,9.63877417,2667.7,2667.5,0.03640332]
["bitfinex","ETHUSD",1739483641480,9.63877417,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739483641682,10.18877417,2667.7,2667.6,0.03640332]
["bitfinex","ETHUSD",1739483641987,2.2575,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739483642196,2.8075,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739483642606,2.815,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739483643104,2.81264424,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739483643993,0.56264424,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739483644167,5.8776035,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1739483644500,2.8075,2667.8,2667.7,3.74852]
["bitfinex","ETHUSD",1739483644863,2.25,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739483645062,2.25,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1739483646008,2.2271005,2668.0,2667.7,4.53666]
["bitfinex","ETHUSD",1739483646808,2.22469729,2668.0,2667.7,4.53666]
["bitfinex","ETHUSD",1739483648272,2.22238798,2668.0,2667.7,4.53666]
["bitfinex","ETHUSD",1739483648506,2.22238798,2668.0,2667.7,4.5367]
["bitfinex","ETHUSD",1739483648678,2.78738798,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739483649067,2.78505551,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739483649294,5.8851035,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739483649607,5.32,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739483650107,0.0075,2668.4,2667.7,4.9904]
["bitfinex","ETHUSD",1739483650315,0.0075,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739483650672,0.0075,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739483650873,0.0075,2668.4,2668.3,0.03556588]
["bitfinex","ETHUSD",1739483651609,0.0075,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739483651783,0.0075,2668.4,2668.3,0.03556588]
["bitfinex","ETHUSD",1739483651985,0.0075,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739483652185,0.0075,2668.4,2668.3,0.03556588]
["bitfinex","ETHUSD",1739483652382,3.75512,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739483652902,3.75512,2668.4,2668.1,0.03556588]
["bitfinex","ETHUSD",1739483653207,0.0075,2668.4,2668.1,0.03556588]
["bitfinex","ETHUSD",1739483653438,0.0075,2668.4,2668.1,3.78352588]
["bitfinex","ETHUSD",1739483653614,0.565,2668.4,2667.8,4.24733]
["bitfinex","ETHUSD",1739483653923,6.01287,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739483654103,2.8,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739483657025,2.25,2668.2,2667.9,4.576697]
["bitfinex","ETHUSD",1739483657948,3.74826,2667.9,2667.0,0.8158]
["bitfinex","ETHUSD",1739483658115,3.74826,2667.9,2667.2,3.74914]
["bitfinex","ETHUSD",1739483658116,3.74848,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1739483658302,3.7486,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739483658506,3.7487,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1739483658753,3.7487,2667.6,2667.3,0.374914]
["bitfinex","ETHUSD",1739483658928,3.74858,2667.7,2667.3,7.124004]
["bitfinex","ETHUSD",1739483659246,3.74848,2667.8,2667.3,7.124004]
["bitfinex","ETHUSD",1739483659750,3.1237,2667.9,2667.3,0.374914]
["bitfinex","ETHUSD",1739483659898,3.1237,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739483660318,3.1237,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739483660520,3.1237,2667.9,2667.3,4.123914]
["bitfinex","ETHUSD",1739483660743,3.1237,2667.9,2667.4,4.1612514]
["bitfinex","ETHUSD",1739483661040,2.815,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739483662041,2.815,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1739483662549,2.815,2667.9,2667.7,3.74844]
["bitfinex","ETHUSD",1739483662751,2.815,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1739483663299,6.56332,2667.9,2667.4,4.1612214]
["bitfinex","ETHUSD",1739483664011,6.56332,2667.9,2667.4,0.4123914]
["bitfinex","ETHUSD",1739483664207,0.0075,2667.6,2667.3,1.200814]
["bitfinex","ETHUSD",1739483664451,6.56368,2667.6,2667.5,0.03526403]
["bitfinex","ETHUSD",1739483664619,0.0075,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1739483665524,0.0075,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1739483665726,0.0075,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1739483665727,0.0075,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739483666773,2.25,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739483666979,0.015,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739483667838,0.015,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739483669562,0.015,2667.4,2667.1,7.49866]
["bitfinex","ETHUSD",1739483669765,0.015,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1739483669971,0.015,2667.4,2666.9,7.49916]
["bitfinex","ETHUSD",1739483670301,6.014,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1739483670500,2.265,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1739483670803,2.265,2667.4,2667.2,0.03613065]
["bitfinex","ETHUSD",1739483672359,2.265,2667.4,2667.0,6.7495]
["bitfinex","ETHUSD",1739483672560,2.265,2667.4,2667.1,0.03620857]
["bitfinex","ETHUSD",1739483673053,2.265,2667.4,2667.1,3.78558857]
["bitfinex","ETHUSD",1739483673253,2.265,2667.4,2667.1,0.03620857]
["bitfinex","ETHUSD",1739483673952,2.265,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739483674203,2.265,2667.4,2667.3,3.78525987]
["bitfinex","ETHUSD",1739483674711,2.265,2667.4,2667.3,0.03615987]
["bitfinex","ETHUSD",1739483674907,0.015,2667.4,2667.3,0.03615987]
["bitfinex","ETHUSD",1739483675351,0.015,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739483675552,0.015,2667.4,2667.3,0.03615987]
["bitfinex","ETHUSD",1739483675759,0.015,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1739483676084,0.015,2667.4,2667.3,0.04906586]
["bitfinex","ETHUSD",1739483676249,0.015,2667.4,2667.3,0.035086]
["bitfinex","ETHUSD",1739483676601,0.015,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1739483677967,2.25,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739483678247,0.015,2667.5,2667.2,0.451316]
["bitfinex","ETHUSD",1739483678461,0.0075,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739483679660,2.265,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739483680663,0.015,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739483680954,2.265,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739483681097,5.32,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1739483681297,5.32,2667.7,2667.4,4.498687]
["bitfinex","ETHUSD",1739483682053,5.32,2667.7,2667.4,0.749797]
["bitfinex","ETHUSD",1739483682196,5.32,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1739483682396,5.32,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1739483683354,2.25,2667.8,2667.4,7.49776]
["bitfinex","ETHUSD",1739483683605,2.25,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1739483685141,2.25,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1739483685341,5.9982,2668.0,2667.5,4.909537]
["bitfinex","ETHUSD",1739483685570,2.815,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1739483686246,6.5633,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1739483687079,6.5633,2667.9,2667.3,4.53488]
["bitfinex","ETHUSD",1739483687285,0.015,2667.6,2667.3,4.53488]
["bitfinex","ETHUSD",1739483687491,0.015,2667.6,2667.2,6.74923]
["bitfinex","ETHUSD",1739483688857,0.015,2667.6,2667.0,0.7943]
["bitfinex","ETHUSD",1739483688858,0.015,2667.4,2667.0,0.7943]
["bitfinex","ETHUSD",1739483689168,0.015,2667.4,2667.2,3.74914]
["bitfinex","ETHUSD",1739483689935,0.015,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739483690144,0.015,2667.4,2667.2,3.74914]
["bitfinex","ETHUSD",1739483690145,5.8776035,2667.7,2667.2,4.878515]
["bitfinex","ETHUSD",1739483690322,9.6262135,2667.7,2667.2,4.878515]
["bitfinex","ETHUSD",1739483690525,0.015,2667.6,2667.3,3.74907]
["bitfinex","ETHUSD",1739483691670,0.015,2667.6,2667.2,1.129285]
["bitfinex","ETHUSD",1739483691982,0.3087,2667.9,2667.7,3.74848]
["bitfinex","ETHUSD",1739483691983,2.25,2667.9,2667.7,3.74848]
["bitfinex","ETHUSD",1739483692766,0.0075,2667.9,2667.7,3.74848]
["bitfinex","ETHUSD",1739483693470,0.0075,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739483693825,0.0075,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1739483694067,0.0075,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1739483694276,0.0075,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1739483694482,0.015,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1739483695327,0.015,2667.7,2667.3,4.52334]
["bitfinex","ETHUSD",1739483695529,6.01357,2667.7,2667.3,4.52334]
["bitfinex","ETHUSD",1739483697332,6.01357,2667.7,2667.3,0.7743]
["bitfinex","ETHUSD",1739483697537,3.74885,2667.5,2667.2,3.0]
["bitfinex","ETHUSD",1739483697858,0.015,2667.5,2667.2,3.0]
["bitfinex","ETHUSD",1739483698049,0.015,2667.5,2667.2,6.74922]
["bitfinex","ETHUSD",1739483698778,2.25,2667.4,2667.2,3.0]
["bitfinex","ETHUSD",1739483699835,2.265,2667.5,2667.2,3.0]
["bitfinex","ETHUSD",1739483700088,2.265,2667.5,2667.2,6.74918]
["bitfinex","ETHUSD",1739483700587,2.265,2667.5,2667.3,3.74908]
["bitfinex","ETHUSD",1739483700883,2.25,2667.4,2667.2,4.874539]
["bitfinex","ETHUSD",1739483701122,2.25,2667.4,2667.2,3.74918]
["bitfinex","ETHUSD",1739483701742,2.265,2667.5,2667.2,3.74918]
["bitfinex","ETHUSD",1739483702835,6.01385,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739483704094,6.01385,2667.5,2666.6,3.75002]
["bitfinex","ETHUSD",1739483704095,6.01458,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1739483704390,6.01458,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1739483704593,2.265,2667.0,2666.7,3.0]
["bitfinex","ETHUSD",1739483704737,2.265,2667.0,2666.7,6.74991]
["bitfinex","ETHUSD",1739483705233,2.25,2666.9,2666.2,1.56982453]
["bitfinex","ETHUSD",1739483705473,2.265,2666.9,2666.8,3.7497]
["bitfinex","ETHUSD",1739483706053,0.0075,2666.8,2666.7,7.52414]
["bitfinex","ETHUSD",1739483706304,0.0075,2666.8,2666.7,6.74994]
["bitfinex","ETHUSD",1739483708369,2.5587,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1739483708556,0.015,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739483709314,0.015,2667.0,2666.7,7.501717]
["bitfinex","ETHUSD",1739483709735,0.015,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1739483710146,0.015,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739483710401,2.25,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1739483710602,2.25,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1739483710603,0.0075,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739483710788,0.0075,2667.0,2666.7,3.751817]
["bitfinex","ETHUSD",1739483711096,0.0075,2667.0,2666.7,7.501707]
["bitfinex","ETHUSD",1739483711389,0.015,2667.1,2666.8,3.74969]
["bitfinex","ETHUSD",1739483711895,0.015,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1739483712296,0.015,2667.1,2666.7,3.751817]
["bitfinex","ETHUSD",1739483712683,2.25,2667.0,2666.7,7.501757]
["bitfinex","ETHUSD",1739483712887,2.25,2667.0,2666.5,4.5184]
["bitfinex","ETHUSD",1739483712888,0.015,2666.9,2666.5,4.51836]
["bitfinex","ETHUSD",1739483713068,4.0586,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1739483713416,0.3087,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739483713591,0.015,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739483713769,0.015,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739483713966,0.015,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739483714617,0.015,2666.9,2666.6,1.050034]
["bitfinex","ETHUSD",1739483714955,2.25,2666.8,2666.3,7.74037255]
["bitfinex","ETHUSD",1739483715185,2.25,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1739483716067,0.015,2666.7,2666.3,0.98996255]
["bitfinex","ETHUSD",1739483716265,6.01497,2666.7,2666.3,0.7879]
["bitfinex","ETHUSD",1739483716482,2.265,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1739483716792,2.265,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739483717456,0.015,2666.6,2666.1,0.453089]
["bitfinex","ETHUSD",1739483717662,0.015,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739483717955,0.015,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1739483718371,0.015,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739483718595,2.25,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1739483718800,0.015,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1739483719101,0.015,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739483719787,0.015,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739483720182,0.015,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1739483721277,2.265,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739483721722,2.265,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1739483723317,0.015,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1739483723617,0.015,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739483723765,2.25,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739483724285,0.015,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739483724927,0.015,2666.7,2666.5,7.50046]
["bitfinex","ETHUSD",1739483725134,0.015,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739483726374,2.25,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739483726611,7.57,2667.0,2666.8,3.74969]
["bitfinex","ETHUSD",1739483726882,7.5775,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739483727072,7.57,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739483727600,0.015,2667.2,2667.0,3.74943]
["bitfinex","ETHUSD",1739483728035,0.015,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739483728782,0.0075,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739483729099,0.015,2667.4,2667.0,0.7611]
["bitfinex","ETHUSD",1739483729299,0.015,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739483729990,2.265,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739483731044,0.015,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739483731541,0.015,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1739483732340,2.25,2667.3,2667.2,0.7928]
["bitfinex","ETHUSD",1739483732546,2.25,2667.3,2667.2,4.54205]
["bitfinex","ETHUSD",1739483733425,2.265,2667.6,2667.2,4.54205]
["bitfinex","ETHUSD",1739483734558,6.01369,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1739483734901,6.01369,2667.6,2667.0,4.5267]
["bitfinex","ETHUSD",1739483734902,2.265,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739483736158,2.265,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1739483736592,6.01377,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739483736741,2.265,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1739483737837,0.015,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1739483738039,0.015,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739483738448,0.015,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1739483740662,2.265,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739483741795,0.015,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739483742664,0.015,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1739483743050,0.015,2667.4,2667.1,7.49859]
["bitfinex","ETHUSD",1739483743696,0.015,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1739483743895,0.015,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739483744295,0.015,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739483744666,2.25,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739483745199,2.265,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739483745504,2.2575,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739483745658,2.25,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739483746459,2.25,2667.7,2667.6,4.581018]
["bitfinex","ETHUSD",1739483747695,0.565,2668.0,2667.6,4.581018]
["bitfinex","ETHUSD",1739483747902,0.015,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739483748695,0.0075,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739483749001,2.265,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739483749383,2.25,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739483749553,2.25,2668.1,2667.9,3.74816]
["bitfinex","ETHUSD",1739483750002,2.1355,2668.0,2667.9,3.74816]
["bitfinex","ETHUSD",1739483750809,2.1355,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739483751006,2.1355,2668.0,2667.8,4.4981]
["bitfinex","ETHUSD",1739483751366,2.021,2668.0,2667.8,4.49803]
["bitfinex","ETHUSD",1739483752123,0.015,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1739483752332,0.015,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739483753237,0.015,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739483753524,0.015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739483754037,2.021,2668.4,2668.0,0.783]
["bitfinex","ETHUSD",1739483754209,2.021,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739483754210,2.036,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739483755116,2.036,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739483755317,2.036,2668.4,2668.2,7.4956]
["bitfinex","ETHUSD",1739483755515,2.036,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739483755715,2.036,2668.4,2668.2,7.49555]
["bitfinex","ETHUSD",1739483756054,2.036,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739483760793,2.021,2668.4,2668.3,4.497254]
["bitfinex","ETHUSD",1739483761116,2.25,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739483761295,2.25,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1739483762038,2.25,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739483762189,2.25,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739483763208,2.25,2668.8,2668.6,3.74722]
["bitfinex","ETHUSD",1739483763514,2.25,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739483763515,2.265,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739483763715,2.265,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739483763961,2.265,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739483765046,0.015,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739483765861,2.25,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739483766211,2.265,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739483766441,2.265,2668.9,2668.7,4.49658]
["bitfinex","ETHUSD",1739483766746,2.265,2668.9,2668.7,8.24372]
["bitfinex","ETHUSD",1739483766947,2.265,2668.9,2668.7,4.49658]
["bitfinex","ETHUSD",1739483767143,2.265,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1739483767347,0.015,2668.8,2668.4,4.54076]
["bitfinex","ETHUSD",1739483767661,0.015,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1739483767805,2.5587,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1739483768008,2.25,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739483768276,2.265,2668.9,2668.8,4.496414]
["bitfinex","ETHUSD",1739483769041,2.25,2668.9,2668.8,4.496414]
["bitfinex","ETHUSD",1739483769255,2.25,2668.9,2668.8,5.285214]
["bitfinex","ETHUSD",1739483770786,0.0075,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1739483772097,0.0075,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1739483772294,0.0075,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1739483773344,0.0075,2669.0,2668.8,7.49393]
["bitfinex","ETHUSD",1739483773694,0.0075,2669.0,2668.8,3.74693]
["bitfinex","ETHUSD",1739483774506,2.25,2668.5,2668.1,0.7625]
["bitfinex","ETHUSD",1739483774715,0.015,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739483774992,0.015,2668.4,2668.2,4.198797]
["bitfinex","ETHUSD",1739483775195,0.015,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739483777308,0.0075,2668.2,2667.8,4.54663]
["bitfinex","ETHUSD",1739483777449,0.0075,2668.2,2668.0,3.74809]
["bitfinex","ETHUSD",1739483778376,0.0075,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739483778710,0.0075,2668.2,2667.8,4.54661]
["bitfinex","ETHUSD",1739483778851,0.0075,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1739483779056,0.0075,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739483781724,0.0075,2668.2,2668.0,7.49615]
["bitfinex","ETHUSD",1739483781922,0.0075,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739483782223,0.3087,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739483782224,2.25,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739483782384,2.25,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739483783477,2.265,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739483784323,2.265,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739483785338,2.265,2668.4,2668.1,3.74789]
["bitfinex","ETHUSD",1739483785517,2.265,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739483786023,2.265,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739483787295,2.265,2668.4,2668.1,7.49588]
["bitfinex","ETHUSD",1739483790057,2.265,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739483790255,2.25,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739483792452,5.32,2668.5,2668.4,4.56826]
["bitfinex","ETHUSD",1739483793065,0.015,2668.7,2668.6,3.74725]
["bitfinex","ETHUSD",1739483794566,0.015,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739483794567,2.25,2668.8,2668.5,3.74728]
["bitfinex","ETHUSD",1739483794933,2.25,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739483795767,2.25,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739483796321,2.25,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739483797072,2.25,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1739483797230,0.015,2668.5,2667.8,1.169531]
["bitfinex","ETHUSD",1739483797585,2.25,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1739483797716,5.32,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739483797916,2.25,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739483798425,0.0075,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739483798938,0.0075,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739483801820,0.0075,2668.7,2668.6,4.496748]
["bitfinex","ETHUSD",1739483804977,5.32,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1739483805122,5.32,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739483807158,7.57,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739483809770,2.25,2669.3,2669.1,3.74655]
["bitfinex","ETHUSD",1739483810081,0.015,2669.2,2669.1,3.74655]
["bitfinex","ETHUSD",1739483815964,0.015,2669.2,2668.0,3.74807]
["bitfinex","ETHUSD",1739483815965,2.2575,2668.8,2668.1,0.75704805]
["bitfinex","ETHUSD",1739483816166,2.2575,2668.8,2668.0,0.7726]
["bitfinex","ETHUSD",1739483816167,2.25,2668.3,2668.0,0.7726]
["bitfinex","ETHUSD",1739483816364,2.25,2668.3,2668.0,4.574902]
["bitfinex","ETHUSD",1739483817182,2.25,2668.4,2668.0,0.826892]
["bitfinex","ETHUSD",1739483817381,2.25,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1739483817697,2.265,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739483818396,0.015,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739483819706,2.25,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739483820094,2.265,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739483820599,2.265,2668.5,2668.3,4.497233]
["bitfinex","ETHUSD",1739483820600,2.253,2668.7,2668.6,3.74716]
["bitfinex","ETHUSD",1739483821378,2.2605,2668.7,2668.6,3.74716]
["bitfinex","ETHUSD",1739483824626,2.2605,2668.7,2668.6,4.55786]
["bitfinex","ETHUSD",1739483824792,2.2605,2668.7,2668.6,5.388386]
["bitfinex","ETHUSD",1739483824994,0.0075,2668.7,2668.6,5.388386]
["bitfinex","ETHUSD",1739483825779,0.0075,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739483826912,0.0075,2668.7,2668.5,7.49467]
["bitfinex","ETHUSD",1739483827080,0.0075,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1739483827239,0.0075,2668.7,2668.4,3.0]
["bitfinex","ETHUSD",1739483828175,0.0075,2668.7,2668.5,3.74738]
["bitfinex","ETHUSD",1739483828375,0.0075,2668.7,2668.5,4.9528943]
["bitfinex","ETHUSD",1739483828972,0.0075,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739483829178,0.0075,2668.7,2668.6,4.51138]
["bitfinex","ETHUSD",1739483829379,0.0075,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739483829729,0.015,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739483830242,2.253,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739483830702,2.2605,2669.1,2669.0,4.53742]
["bitfinex","ETHUSD",1739483830988,2.2605,2669.1,2668.9,3.7468]
["bitfinex","ETHUSD",1739483831180,2.253,2669.0,2668.9,3.7468]
["bitfinex","ETHUSD",1739483832137,0.0075,2669.1,2668.9,3.7468]
["bitfinex","ETHUSD",1739483832977,0.0075,2669.1,2668.8,4.572794]
["bitfinex","ETHUSD",1739483833381,0.0075,2669.1,2668.8,0.825824]
["bitfinex","ETHUSD",1739483833535,0.0075,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1739483834178,0.0075,2669.1,2668.8,4.572804]
["bitfinex","ETHUSD",1739483836131,2.268,2669.0,2668.7,0.7907]
["bitfinex","ETHUSD",1739483836367,2.268,2669.0,2668.6,3.74722]
["bitfinex","ETHUSD",1739483836573,2.268,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1739483837580,0.015,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1739483837778,0.015,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739483838129,2.253,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739483838686,2.2605,2669.1,2668.9,4.53586]
["bitfinex","ETHUSD",1739483839040,2.2605,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739483839737,0.0075,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739483843518,2.253,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1739483843680,2.253,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739483846926,7.573,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739483849839,5.32,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739483850149,2.253,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739483850290,2.253,2669.5,2669.4,4.571683]
["bitfinex","ETHUSD",1739483851139,2.253,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739483852164,2.253,2669.8,2669.5,4.52213]
["bitfinex","ETHUSD",1739483852440,2.253,2670.1,2669.5,4.55958505]
["bitfinex","ETHUSD",1739483852731,0.0075,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739483853287,0.0075,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1739483853643,0.0075,2670.0,2669.8,7.4911]
["bitfinex","ETHUSD",1739483854043,0.0075,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1739483854196,0.0075,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1739483854397,2.253,2669.8,2669.4,0.825523]
["bitfinex","ETHUSD",1739483854703,2.253,2669.8,2669.6,3.74581]
["bitfinex","ETHUSD",1739483855104,2.253,2669.8,2669.6,7.49159]
["bitfinex","ETHUSD",1739483855481,2.2605,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739483856643,0.0075,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739483857144,0.0075,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1739483858533,0.0075,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739483860350,2.2605,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739483861070,0.0075,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739483861748,2.253,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739483862040,5.3275,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739483862192,5.32,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739483862840,0.5575,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739483863025,2.818,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739483863336,2.803,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739483863539,2.803,2670.2,2670.1,4.47216788]
["bitfinex","ETHUSD",1739483863910,2.803,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739483865324,2.803,2670.2,2669.7,0.7999]
["bitfinex","ETHUSD",1739483865525,2.803,2670.2,2669.7,4.5456]
["bitfinex","ETHUSD",1739483865724,0.015,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1739483866057,2.5617,2670.0,2669.7,3.7457]
["bitfinex","ETHUSD",1739483866456,2.5617,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1739483866922,2.5617,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1739483867323,7.8817,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1739483868055,7.8892,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739483868226,7.5805,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739483878170,7.573,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739483878470,7.573,2670.0,2669.9,4.494552]
["bitfinex","ETHUSD",1739483880477,7.573,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739483881975,5.32,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739483885061,4.2522,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739483885707,1.9992,2670.1,2670.0,4.52541]
["bitfinex","ETHUSD",1739483885918,1.9992,2670.1,2670.0,5.352496]
["bitfinex","ETHUSD",1739483888808,1.9992,2670.1,2670.0,8.352496]
["bitfinex","ETHUSD",1739483893014,5.32,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739483893317,5.3275,2671.1,2670.9,3.74399]
["bitfinex","ETHUSD",1739483893531,0.0075,2670.8,2670.6,3.74441]
["bitfinex","ETHUSD",1739483894017,2.2605,2670.8,2670.7,3.74421]
["bitfinex","ETHUSD",1739483896950,7.5805,2670.8,2670.7,3.74421]
["bitfinex","ETHUSD",1739483900556,7.5805,2670.8,2670.7,3.74421]
["bitfinex","ETHUSD",1739483904447,7.573,2670.8,2670.7,4.793072]
["bitfinex","ETHUSD",1739483908564,5.32,2670.8,2670.7,4.793072]
["bitfinex","ETHUSD",1739483908748,2.253,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739483909665,2.253,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739483912967,2.253,2671.1,2671.0,4.54951]
["bitfinex","ETHUSD",1739483913172,2.253,2671.1,2671.0,5.378866]
["bitfinex","ETHUSD",1739483915173,2.253,2671.1,2671.0,4.573266]
["bitfinex","ETHUSD",1739483915362,2.253,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739483916556,2.5617,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739483917276,2.253,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739483918675,5.32,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739483918873,7.573,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739483930659,2.253,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739483930857,2.253,2671.6,2670.9,2.50379378]
["bitfinex","ETHUSD",1739483931164,0.0075,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1739483931302,0.0075,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739483931506,0.0075,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739483931947,0.0075,2671.5,2670.9,5.50379378]
["bitfinex","ETHUSD",1739483931948,0.0075,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1739483932157,0.0075,2671.5,2671.2,3.74353]
["bitfinex","ETHUSD",1739483932320,0.0075,2671.5,2671.2,3.74351]
["bitfinex","ETHUSD",1739483932532,0.0075,2671.3,2670.9,3.74392]
["bitfinex","ETHUSD",1739483932785,2.253,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1739483933071,2.253,2670.9,2670.8,3.74418]
["bitfinex","ETHUSD",1739483933709,2.253,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1739483933959,2.253,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1739483934668,0.0075,2670.8,2670.3,2.53209378]
["bitfinex","ETHUSD",1739483934848,0.2781,2670.6,2670.2,3.74498]
["bitfinex","ETHUSD",1739483935057,0.2781,2670.6,2670.1,0.7802]
["bitfinex","ETHUSD",1739483935346,0.2706,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1739483935724,0.2706,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1739483935923,0.2706,2670.4,2670.2,3.745]
["bitfinex","ETHUSD",1739483936462,0.2706,2670.4,2670.1,0.674522]
["bitfinex","ETHUSD",1739483936668,0.2706,2670.4,2669.8,4.52569]
["bitfinex","ETHUSD",1739483936820,9.06468,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739483937370,5.32,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1739483937833,5.32,2670.5,2670.2,7.48987]
["bitfinex","ETHUSD",1739483938266,5.32,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739483939267,5.32,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1739483940170,5.3275,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739483941044,5.32,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739483941668,5.3275,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739483942217,5.3275,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1739483942564,0.0075,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739483942935,0.3087,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1739483943133,0.0075,2670.6,2670.2,3.7449]
["bitfinex","ETHUSD",1739483943350,5.3275,2670.6,2670.2,3.7449]
["bitfinex","ETHUSD",1739483943658,5.3275,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1739483944682,5.3275,2670.6,2670.5,4.51551]
["bitfinex","ETHUSD",1739483945176,0.3087,2670.5,2670.4,3.74466]
["bitfinex","ETHUSD",1739483945467,0.3087,2670.5,2670.3,3.74486]
["bitfinex","ETHUSD",1739483945670,0.3087,2670.5,2670.3,7.48968]
["bitfinex","ETHUSD",1739483945976,0.3087,2670.5,2670.3,7.48965]
["bitfinex","ETHUSD",1739483946527,0.3087,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1739483946869,2.253,2670.4,2670.2,6.74495]
["bitfinex","ETHUSD",1739483947256,2.253,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739483949580,2.253,2670.4,2670.2,6.74497]
["bitfinex","ETHUSD",1739483951177,2.253,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1739483951359,2.253,2670.1,2669.7,4.49779]
["bitfinex","ETHUSD",1739483951579,2.5617,2670.1,2669.7,7.49136]
["bitfinex","ETHUSD",1739483951874,2.5617,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1739483952378,2.5617,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1739483952576,2.5692,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739483952784,0.0075,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1739483953009,0.0075,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739483953310,7.573,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739483954907,5.32,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739483955266,2.253,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739483955608,2.253,2670.5,2670.4,0.796]
["bitfinex","ETHUSD",1739483955812,2.253,2670.5,2670.3,7.48968]
["bitfinex","ETHUSD",1739483956115,2.2605,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1739483957307,0.0075,2670.6,2670.2,4.541]
["bitfinex","ETHUSD",1739483957609,2.253,2670.5,2670.2,0.796]
["bitfinex","ETHUSD",1739483957784,2.253,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739483957986,2.253,2670.5,2670.1,4.6796904]
["bitfinex","ETHUSD",1739483958314,2.253,2670.5,2670.1,8.4247804]
["bitfinex","ETHUSD",1739483959435,7.573,2670.5,2670.1,8.4247804]
["bitfinex","ETHUSD",1739483960332,7.573,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1739483960881,2.253,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739483962224,2.253,2670.3,2670.1,7.49018]
["bitfinex","ETHUSD",1739483962430,2.253,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739483962813,0.0075,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739483963032,2.2605,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739483964836,2.2605,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1739483966635,2.2605,2670.4,2670.1,7.49026]
["bitfinex","ETHUSD",1739483966847,2.2605,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1739483968206,2.2605,2670.4,2670.2,3.74493]
["bitfinex","ETHUSD",1739483968936,2.2605,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739483972540,2.2605,2670.4,2670.3,5.30718]
["bitfinex","ETHUSD",1739483973706,2.2605,2670.4,2670.3,4.55819]
["bitfinex","ETHUSD",1739483974127,2.2605,2670.4,2670.3,0.8133]
["bitfinex","ETHUSD",1739483974438,2.2605,2670.4,2670.3,4.55819]
["bitfinex","ETHUSD",1739483978226,5.32,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739483982756,5.32,2670.5,2670.4,7.54375]
["bitfinex","ETHUSD",1739483982956,5.32,2670.5,2670.4,8.672614]
["bitfinex","ETHUSD",1739483983160,2.253,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739483989363,2.253,2670.9,2670.8,4.57419]
["bitfinex","ETHUSD",1739483991043,5.32,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739483992793,5.32,2671.0,2670.9,5.49615663]
["bitfinex","ETHUSD",1739483992955,2.253,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739483994276,5.32,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739483994451,5.32,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739483996565,5.32,2671.3,2671.2,3.50043]
["bitfinex","ETHUSD",1739483997680,7.573,2671.3,2671.2,3.50043]
["bitfinex","ETHUSD",1739484000204,7.573,2671.3,2670.8,4.49646771]
["bitfinex","ETHUSD",1739484000412,2.253,2671.1,2670.6,4.51306]
["bitfinex","ETHUSD",1739484000604,0.0075,2671.0,2670.8,3.74413]
["bitfinex","ETHUSD",1739484000773,0.0075,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484000988,2.253,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739484001303,0.3087,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1739484001304,2.253,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484001757,2.253,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1739484002506,2.253,2671.6,2671.4,5.49537663]
["bitfinex","ETHUSD",1739484002669,2.253,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484002996,2.253,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739484003148,2.2605,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739484003348,0.0075,2671.8,2671.5,3.74309]
["bitfinex","ETHUSD",1739484003652,0.0075,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739484006962,5.3275,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739484007198,5.3275,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739484008508,7.5805,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739484008674,0.3087,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1739484009404,0.3087,2671.7,2671.3,6.74339]
["bitfinex","ETHUSD",1739484009549,0.3087,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1739484009860,0.3087,2671.7,2671.3,4.497219]
["bitfinex","ETHUSD",1739484010060,0.3087,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739484010307,0.3162,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739484011655,0.3162,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1739484012706,0.3162,2671.7,2671.3,7.48679]
["bitfinex","ETHUSD",1739484013003,5.6362,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1739484013494,0.0075,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1739484013672,6.55369,2671.6,2671.1,4.53879]
["bitfinex","ETHUSD",1739484014001,11.87369,2671.6,2671.1,7.48738]
["bitfinex","ETHUSD",1739484014611,2.8105,2671.3,2670.9,0.7614]
["bitfinex","ETHUSD",1739484014755,2.8105,2671.3,2670.6,3.61147169]
["bitfinex","ETHUSD",1739484014756,6.55407,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1739484014952,0.0075,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1739484015729,0.0075,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1739484016234,0.0075,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739484018693,5.3275,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739484019496,5.32,2671.1,2671.0,5.260704]
["bitfinex","ETHUSD",1739484020208,5.32,2671.1,2671.0,4.51191]
["bitfinex","ETHUSD",1739484021107,5.32,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1739484023201,5.6287,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1739484023401,5.6287,2671.1,2670.7,6.74423]
["bitfinex","ETHUSD",1739484023645,5.6287,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1739484025245,5.6287,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1739484025451,5.6287,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1739484025650,0.5575,2671.0,2670.7,3.74429]
["bitfinex","ETHUSD",1739484025830,0.0075,2670.8,2670.7,3.74429]
["bitfinex","ETHUSD",1739484030449,0.3087,2670.7,2670.2,1.53948164]
["bitfinex","ETHUSD",1739484030610,2.2605,2670.4,2669.9,0.7948]
["bitfinex","ETHUSD",1739484030817,2.2605,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1739484030818,0.0075,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1739484031038,0.0075,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1739484031412,0.0075,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739484032848,0.0075,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739484033049,0.0075,2670.2,2670.0,7.49053]
["bitfinex","ETHUSD",1739484033852,0.0075,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1739484034026,0.0075,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739484034222,0.0075,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1739484035412,0.0075,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739484036092,0.0075,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1739484036610,5.3275,2670.2,2670.0,7.49045]
["bitfinex","ETHUSD",1739484036779,5.3275,2670.2,2669.6,4.54396]
["bitfinex","ETHUSD",1739484036780,5.3275,2670.2,2669.9,3.74533]
["bitfinex","ETHUSD",1739484037110,5.3275,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1739484037111,11.32557,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1739484037257,0.0075,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1739484038863,2.8105,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1739484039658,2.8105,2670.0,2669.0,3.74666]
["bitfinex","ETHUSD",1739484039659,0.3087,2669.5,2669.0,3.74666]
["bitfinex","ETHUSD",1739484039853,5.6287,2669.5,2669.2,3.7464]
["bitfinex","ETHUSD",1739484040355,5.6287,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739484040707,5.6287,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1739484040908,5.6287,2669.5,2668.9,0.7571]
["bitfinex","ETHUSD",1739484041165,5.6287,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1739484041327,5.6287,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1739484042311,0.0075,2669.4,2669.1,3.74645]
["bitfinex","ETHUSD",1739484042630,6.56419,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1739484042826,0.0075,2669.0,2668.5,0.7804]
["bitfinex","ETHUSD",1739484043028,0.3087,2668.9,2668.4,3.74743]
["bitfinex","ETHUSD",1739484043243,0.0075,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1739484043442,0.0075,2668.8,2668.3,4.50008]
["bitfinex","ETHUSD",1739484043640,3.75451,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1739484043876,0.0075,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1739484044178,0.565,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739484044673,0.565,2668.8,2668.3,3.0]
["bitfinex","ETHUSD",1739484044855,0.565,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1739484045062,0.565,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1739484045478,0.565,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739484045902,0.565,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1739484046560,0.0075,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1739484047655,0.0075,2668.8,2668.5,7.49473]
["bitfinex","ETHUSD",1739484048222,0.0075,2668.8,2668.1,0.7524]
["bitfinex","ETHUSD",1739484048509,0.0075,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739484051509,5.32,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739484051662,2.253,2669.4,2669.1,7.49293]
["bitfinex","ETHUSD",1739484051663,0.3087,2669.4,2669.1,7.49293]
["bitfinex","ETHUSD",1739484051866,0.5575,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1739484052063,0.5575,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1739484052659,0.5575,2669.3,2668.6,4.43787169]
["bitfinex","ETHUSD",1739484052660,2.8105,2669.3,2668.6,4.43787169]
["bitfinex","ETHUSD",1739484052979,2.8105,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1739484053179,2.8105,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1739484053870,2.8105,2669.3,2668.6,4.43787169]
["bitfinex","ETHUSD",1739484054068,0.0075,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739484054306,2.8105,2669.0,2668.9,3.74685]
["bitfinex","ETHUSD",1739484057415,8.1305,2669.0,2668.9,3.74685]
["bitfinex","ETHUSD",1739484057778,5.32,2669.0,2668.9,3.74685]
["bitfinex","ETHUSD",1739484057986,5.32,2669.0,2668.9,11.85780669]
["bitfinex","ETHUSD",1739484059101,5.6287,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1739484059641,5.8775,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739484059827,7.5805,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739484059969,0.0075,2669.8,2669.6,7.49167]
["bitfinex","ETHUSD",1739484060312,0.0075,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739484060722,5.32,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739484060927,2.253,2670.5,2669.8,1.890512]
["bitfinex","ETHUSD",1739484061067,2.253,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739484061068,5.32,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739484061268,0.3087,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1739484061801,0.565,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1739484061968,5.32,2670.7,2670.6,3.74437]
["bitfinex","ETHUSD",1739484062174,5.32,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739484063875,5.32,2670.7,2670.5,3.74458]
["bitfinex","ETHUSD",1739484064573,5.32,2670.7,2670.5,7.4891]
["bitfinex","ETHUSD",1739484065010,5.32,2670.7,2670.5,7.48906]
["bitfinex","ETHUSD",1739484065174,5.32,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739484065615,5.8775,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484065820,5.8775,2671.0,2670.7,3.74429]
["bitfinex","ETHUSD",1739484066438,5.8775,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1739484066605,5.8775,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1739484066918,5.8775,2671.0,2670.8,3.74414]
["bitfinex","ETHUSD",1739484067124,5.8775,2671.0,2670.4,3.61147169]
["bitfinex","ETHUSD",1739484067289,5.8775,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484067494,5.32,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484068300,0.0075,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484068593,0.0075,2671.5,2671.3,3.74337]
["bitfinex","ETHUSD",1739484068794,0.0075,2671.4,2671.3,3.74337]
["bitfinex","ETHUSD",1739484069172,0.0075,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739484069374,0.0075,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739484069575,5.32,2671.6,2671.4,7.48659]
["bitfinex","ETHUSD",1739484069814,5.32,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484070022,5.8775,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484071136,5.8775,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739484071417,0.5575,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1739484071625,0.5575,2671.5,2670.9,3.0]
["bitfinex","ETHUSD",1739484071792,2.253,2671.4,2671.1,3.74366]
["bitfinex","ETHUSD",1739484072403,2.253,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484072640,2.253,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739484073139,0.0075,2671.3,2671.1,7.48733]
["bitfinex","ETHUSD",1739484073630,0.0075,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484074331,0.0075,2671.3,2671.0,3.74379]
["bitfinex","ETHUSD",1739484074533,0.5575,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739484074688,2.803,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739484074882,5.32,2671.6,2671.4,3.74322]
["bitfinex","ETHUSD",1739484075336,5.32,2671.6,2671.4,7.48648]
["bitfinex","ETHUSD",1739484075489,5.32,2671.6,2671.3,0.7911]
["bitfinex","ETHUSD",1739484075983,5.32,2671.6,2671.3,4.53459]
["bitfinex","ETHUSD",1739484076445,5.32,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739484077309,5.32,2671.6,2671.2,3.74353]
["bitfinex","ETHUSD",1739484077538,5.32,2671.6,2671.2,7.48705]
["bitfinex","ETHUSD",1739484077741,5.32,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1739484077893,5.32,2671.6,2671.4,7.48656]
["bitfinex","ETHUSD",1739484078221,5.32,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739484078425,5.32,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1739484079355,5.32,2671.6,2671.0,0.759]
["bitfinex","ETHUSD",1739484079558,5.32,2671.6,2671.4,3.74332]
["bitfinex","ETHUSD",1739484080064,5.32,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484081612,5.32,2671.6,2671.5,4.51341]
["bitfinex","ETHUSD",1739484082658,0.5575,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739484082659,5.32,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739484082864,5.32,2672.1,2671.9,3.74256]
["bitfinex","ETHUSD",1739484083596,5.32,2672.1,2671.5,0.7702]
["bitfinex","ETHUSD",1739484083894,5.32,2672.1,2671.8,3.74269]
["bitfinex","ETHUSD",1739484084030,5.8775,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739484084231,5.32,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739484085496,5.32,2672.1,2671.9,4.51283]
["bitfinex","ETHUSD",1739484085695,5.32,2672.1,2671.5,0.7732]
["bitfinex","ETHUSD",1739484085842,9.06247,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739484086198,9.37117,2672.1,2671.6,7.486]
["bitfinex","ETHUSD",1739484086393,0.55,2672.0,2671.6,7.486]
["bitfinex","ETHUSD",1739484086544,0.0075,2671.9,2671.5,0.7732]
["bitfinex","ETHUSD",1739484086876,0.0075,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1739484087063,0.55,2671.8,2671.6,3.74297]
["bitfinex","ETHUSD",1739484087613,0.5575,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739484089616,0.5575,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739484090121,0.0075,2671.7,2671.4,3.74326]
["bitfinex","ETHUSD",1739484090266,0.0075,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739484092345,0.0075,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1739484092839,0.0075,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739484092992,5.3275,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1739484093189,5.3275,2671.7,2670.1,0.38532471]
["bitfinex","ETHUSD",1739484093421,0.5575,2671.3,2670.7,0.7732]
["bitfinex","ETHUSD",1739484093738,0.5575,2671.3,2670.7,4.51743]
["bitfinex","ETHUSD",1739484093739,4.30114,2671.2,2670.7,4.51743]
["bitfinex","ETHUSD",1739484094304,2.8105,2671.0,2670.5,0.7732]
["bitfinex","ETHUSD",1739484094607,3.74414,2670.9,2670.5,0.7732]
["bitfinex","ETHUSD",1739484095020,0.3087,2671.1,2670.4,6.74464]
["bitfinex","ETHUSD",1739484095021,2.8105,2670.8,2670.4,6.74464]
["bitfinex","ETHUSD",1739484095252,2.8105,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739484095755,2.8105,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739484096123,2.8105,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1739484096833,2.8105,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1739484097033,2.8105,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1739484097923,2.8105,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739484098338,2.8105,2670.8,2670.5,7.48904]
["bitfinex","ETHUSD",1739484098537,2.8105,2670.8,2670.5,3.74448]
["bitfinex","ETHUSD",1739484099005,8.1305,2670.8,2670.5,3.74448]
["bitfinex","ETHUSD",1739484101768,8.1305,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739484102064,8.1305,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739484102259,8.1305,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1739484102565,8.1305,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1739484102717,8.1305,2670.8,2670.6,3.74441]
["bitfinex","ETHUSD",1739484103061,8.1305,2670.8,2670.3,3.7732]
["bitfinex","ETHUSD",1739484103262,8.1305,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739484103612,8.1305,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1739484105020,8.1305,2670.8,2670.6,7.48886]
["bitfinex","ETHUSD",1739484105221,8.1305,2670.8,2670.6,3.74441]
["bitfinex","ETHUSD",1739484105717,8.1305,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1739484105915,8.1305,2670.8,2670.3,3.7732]
["bitfinex","ETHUSD",1739484106193,8.1305,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739484106194,0.5575,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739484110849,5.8775,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739484112500,8.1305,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739484114913,5.32,2670.6,2670.5,4.53341]
["bitfinex","ETHUSD",1739484115400,5.32,2670.6,2670.5,5.361218]
["bitfinex","ETHUSD",1739484116807,0.0075,2671.0,2670.5,5.361218]
["bitfinex","ETHUSD",1739484116808,5.3275,2671.0,2670.5,5.361218]
["bitfinex","ETHUSD",1739484117105,5.3275,2671.0,2670.5,0.7888]
["bitfinex","ETHUSD",1739484117259,9.07142,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1739484117467,5.3275,2671.0,2670.6,3.74441]
["bitfinex","ETHUSD",1739484117677,5.3275,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1739484120281,5.3275,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1739484120923,5.8775,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484121429,0.5575,2670.9,2670.5,4.53331]
["bitfinex","ETHUSD",1739484121634,3.1182,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1739484122307,3.1182,2670.9,2670.6,3.74441]
["bitfinex","ETHUSD",1739484122710,8.1295,2670.8,2670.7,3.74431]
["bitfinex","ETHUSD",1739484123401,5.32,2670.8,2670.7,3.74431]
["bitfinex","ETHUSD",1739484123598,5.32,2670.8,2670.7,4.56811]
["bitfinex","ETHUSD",1739484128305,5.32,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739484128489,2.5607,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1739484128694,0.0075,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1739484129521,2.252,2671.9,2671.6,3.74294]
["bitfinex","ETHUSD",1739484129730,2.252,2672.1,2671.6,0.8159]
["bitfinex","ETHUSD",1739484130185,0.3087,2672.5,2671.7,0.85332535]
["bitfinex","ETHUSD",1739484130536,3.565,2672.4,2672.0,3.74238]
["bitfinex","ETHUSD",1739484130739,7.30696,2672.4,2671.8,3.74266]
["bitfinex","ETHUSD",1739484130890,0.5575,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1739484131089,0.5575,2672.2,2671.8,3.74266]
["bitfinex","ETHUSD",1739484131305,2.8095,2672.0,2671.5,0.8159]
["bitfinex","ETHUSD",1739484131639,2.8095,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1739484133245,2.8095,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1739484133476,2.8095,2671.8,2671.4,3.74329]
["bitfinex","ETHUSD",1739484133675,2.8095,2671.8,2670.9,0.92675005]
["bitfinex","ETHUSD",1739484133676,6.5526,2671.6,2670.9,5.29480627]
["bitfinex","ETHUSD",1739484133854,2.8095,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739484134021,2.8095,2671.4,2670.9,8.30384]
["bitfinex","ETHUSD",1739484134367,2.8095,2671.4,2670.9,4.55987]
["bitfinex","ETHUSD",1739484134535,2.8095,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1739484135479,2.8095,2671.4,2671.1,3.74363]
["bitfinex","ETHUSD",1739484137364,2.8095,2671.4,2670.9,4.55992]
["bitfinex","ETHUSD",1739484137529,8.1295,2671.4,2670.9,4.55986]
["bitfinex","ETHUSD",1739484137728,8.1295,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1739484137956,8.1295,2671.4,2670.9,4.55986]
["bitfinex","ETHUSD",1739484138272,11.87287,2671.4,2670.9,4.55986]
["bitfinex","ETHUSD",1739484138573,11.87287,2671.4,2670.9,8.30384]
["bitfinex","ETHUSD",1739484138783,11.87287,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739484139381,0.5575,2671.1,2670.7,0.7983]
["bitfinex","ETHUSD",1739484139585,2.8095,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739484139728,0.0075,2670.7,2670.5,3.74451]
["bitfinex","ETHUSD",1739484139934,0.0075,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739484140224,5.32,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739484140847,5.32,2670.8,2670.7,5.29301]
["bitfinex","ETHUSD",1739484143580,5.8775,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739484143852,5.32,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739484144023,5.32,2671.2,2671.1,4.54357]
["bitfinex","ETHUSD",1739484144507,5.32,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739484144720,0.3087,2671.9,2671.7,3.7429]
["bitfinex","ETHUSD",1739484144926,0.0075,2671.8,2671.7,3.7429]
["bitfinex","ETHUSD",1739484145054,5.32,2672.0,2671.7,3.7429]
["bitfinex","ETHUSD",1739484145373,5.32,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1739484145757,5.3275,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739484146164,5.8775,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739484146367,5.3275,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739484146695,2.252,2672.3,2671.6,0.7726]
["bitfinex","ETHUSD",1739484147015,5.6287,2672.4,2672.0,4.51503]
["bitfinex","ETHUSD",1739484147179,5.6287,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739484147764,0.5575,2672.3,2672.0,4.51503]
["bitfinex","ETHUSD",1739484147978,2.8095,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739484148177,2.8095,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1739484150009,0.5575,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1739484150212,0.5575,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739484151123,2.8095,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739484151271,2.8095,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1739484152162,0.5575,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1739484152513,8.1295,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739484154222,5.8775,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739484154423,5.32,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739484156029,5.32,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1739484156816,6.30313,2672.1,2671.6,4.53065]
["bitfinex","ETHUSD",1739484157812,3.74253,2672.0,2671.6,4.53065]
["bitfinex","ETHUSD",1739484158177,3.74253,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739484158377,9.06253,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739484161183,9.06253,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739484161544,0.5575,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1739484161770,6.55259,2671.6,2671.2,3.74357]
["bitfinex","ETHUSD",1739484161983,2.8095,2671.6,2671.2,7.48712]
["bitfinex","ETHUSD",1739484162333,2.8095,2671.6,2671.0,0.7746]
["bitfinex","ETHUSD",1739484162534,0.5575,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484163432,2.8095,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484164381,5.32,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739484164743,5.3275,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739484165243,5.32,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739484166418,5.32,2671.5,2671.4,5.245934]
["bitfinex","ETHUSD",1739484166871,5.32,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1739484167388,0.3087,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739484167389,5.6287,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739484167590,5.6287,2671.6,2671.3,3.74343]
["bitfinex","ETHUSD",1739484169395,5.6287,2671.6,2671.4,3.74332]
["bitfinex","ETHUSD",1739484169599,5.32,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484169902,5.32,2671.6,2671.5,4.49711]
["bitfinex","ETHUSD",1739484171404,5.32,2671.6,2671.3,4.49731]
["bitfinex","ETHUSD",1739484171777,5.32,2671.6,2671.3,0.7539]
["bitfinex","ETHUSD",1739484172195,5.6287,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739484173303,5.6287,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739484174379,5.6287,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1739484174784,5.6287,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739484174981,5.6287,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1739484175198,5.6287,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484175199,5.8775,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484175685,5.8775,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1739484175885,5.8775,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484176288,5.32,2671.6,2671.5,4.54121]
["bitfinex","ETHUSD",1739484176510,5.32,2671.6,2671.5,5.369658]
["bitfinex","ETHUSD",1739484179116,7.8882,2671.9,2671.5,5.369658]
["bitfinex","ETHUSD",1739484179283,7.8882,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739484179482,7.8882,2671.9,2671.7,3.7429]
["bitfinex","ETHUSD",1739484179784,7.572,2671.9,2671.7,3.7429]
["bitfinex","ETHUSD",1739484180690,5.32,2672.1,2671.9,3.74259]
["bitfinex","ETHUSD",1739484181109,5.32,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739484181331,5.32,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1739484181831,5.32,2672.1,2671.9,3.74256]
["bitfinex","ETHUSD",1739484182636,3.74257,2672.0,2671.5,4.54112]
["bitfinex","ETHUSD",1739484182836,0.3087,2671.8,2671.5,7.48622]
["bitfinex","ETHUSD",1739484183141,2.5607,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739484183700,2.5607,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739484184446,2.5607,2671.8,2671.4,3.74329]
["bitfinex","ETHUSD",1739484184938,2.5607,2671.8,2671.5,3.74309]
["bitfinex","ETHUSD",1739484185100,8.1295,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739484187660,0.5575,2671.7,2671.4,3.7433]
["bitfinex","ETHUSD",1739484187812,0.8662,2671.7,2671.4,3.7433]
["bitfinex","ETHUSD",1739484189463,0.8662,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739484189766,0.8662,2671.7,2671.2,4.51781]
["bitfinex","ETHUSD",1739484189767,3.1182,2671.7,2671.2,4.51781]
["bitfinex","ETHUSD",1739484189914,6.86115,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1739484191480,3.1182,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1739484191664,0.73118165,2672.3,2671.7,0.8008]
["bitfinex","ETHUSD",1739484191864,0.73118165,2672.3,2672.2,4.54303]
["bitfinex","ETHUSD",1739484192067,0.73118165,2672.3,2672.2,0.8008]
["bitfinex","ETHUSD",1739484192266,0.73118165,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1739484192563,5.32,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739484192729,7.32521,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1739484192730,2.252,2672.7,2672.4,3.74183]
["bitfinex","ETHUSD",1739484193063,0.5575,2672.6,2672.5,3.74168]
["bitfinex","ETHUSD",1739484193246,2.252,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739484193452,5.6025,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739484193453,5.32,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739484193770,0.75477229,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739484193771,2.252,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1739484193942,2.252,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739484193943,2.252,2673.2,2672.8,3.74126]
["bitfinex","ETHUSD",1739484194147,2.252,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1739484195548,2.252,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1739484195738,5.99291,2673.2,2672.6,8.29854417]
["bitfinex","ETHUSD",1739484195915,5.99291,2673.2,2672.6,4.55695417]
["bitfinex","ETHUSD",1739484196317,3.74101,2673.1,2672.6,4.55695417]
["bitfinex","ETHUSD",1739484196651,2.252,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1739484196961,5.8775,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1739484197134,5.8775,2673.2,2672.8,4.19696842]
["bitfinex","ETHUSD",1739484197762,5.8775,2673.2,2672.9,3.74121]
["bitfinex","ETHUSD",1739484198116,5.8775,2673.2,2672.8,0.45566842]
["bitfinex","ETHUSD",1739484198319,9.61836,2673.2,2672.8,0.45566842]
["bitfinex","ETHUSD",1739484198559,5.8775,2673.2,2672.8,0.45566842]
["bitfinex","ETHUSD",1739484198766,5.8775,2673.2,2672.8,4.19704842]
["bitfinex","ETHUSD",1739484199070,5.8775,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1739484199238,5.32,2673.2,2673.0,3.74104]
["bitfinex","ETHUSD",1739484199864,5.32,2673.2,2672.9,4.53500284]
["bitfinex","ETHUSD",1739484200030,5.32,2673.2,2672.9,4.53498284]
["bitfinex","ETHUSD",1739484200231,5.32,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1739484200435,5.32,2673.2,2672.9,7.48232]
["bitfinex","ETHUSD",1739484200638,5.32,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1739484200824,5.32,2673.2,2672.6,0.81538417]
["bitfinex","ETHUSD",1739484201025,5.32,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739484201227,5.32,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739484202043,5.32,2673.2,2672.9,3.74112]
["bitfinex","ETHUSD",1739484202359,5.32,2673.2,2672.9,7.48229]
["bitfinex","ETHUSD",1739484202525,5.32,2673.2,2672.9,3.74112]
["bitfinex","ETHUSD",1739484202879,5.595,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1739484203228,5.32,2673.3,2672.9,4.57906586]
["bitfinex","ETHUSD",1739484203577,3.74083,2673.2,2672.9,0.83794586]
["bitfinex","ETHUSD",1739484203754,9.0607,2673.3,2672.9,0.83794586]
["bitfinex","ETHUSD",1739484204899,5.32,2673.3,2672.9,0.83794586]
["bitfinex","ETHUSD",1739484205429,5.32,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1739484205716,9.06072,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739484205925,5.32,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739484206123,5.32,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1739484206323,5.32,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1739484207173,5.32,2673.3,2673.1,4.489087]
["bitfinex","ETHUSD",1739484207390,5.32,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739484209020,5.325,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739484210088,5.325,2673.4,2673.2,7.48157]
["bitfinex","ETHUSD",1739484210386,5.325,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739484211247,5.325,2673.4,2673.2,7.48148]
["bitfinex","ETHUSD",1739484211591,5.325,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739484211901,5.325,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1739484212105,5.325,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739484212328,5.325,2673.4,2673.3,4.50379]
["bitfinex","ETHUSD",1739484213439,5.325,2673.4,2673.2,4.193613]
["bitfinex","ETHUSD",1739484213586,0.3087,2673.3,2672.8,4.54111]
["bitfinex","ETHUSD",1739484213793,0.3087,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1739484214088,4.04945,2673.3,2672.8,4.54111]
["bitfinex","ETHUSD",1739484214504,4.04945,2673.3,2672.8,8.28243]
["bitfinex","ETHUSD",1739484214684,4.04945,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1739484214896,4.04945,2673.3,2672.9,4.569442]
["bitfinex","ETHUSD",1739484215792,0.3087,2673.3,2672.9,4.569442]
["bitfinex","ETHUSD",1739484215988,3.74109,2673.1,2672.8,0.7998]
["bitfinex","ETHUSD",1739484216249,0.5575,2673.2,2672.8,4.54115]
["bitfinex","ETHUSD",1739484216560,2.2595,2673.2,2672.9,3.74112]
["bitfinex","ETHUSD",1739484216698,0.0075,2673.2,2672.9,3.74112]
["bitfinex","ETHUSD",1739484216892,0.0075,2673.2,2672.9,7.48229]
["bitfinex","ETHUSD",1739484217136,0.0075,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739484217634,2.2595,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739484217937,5.3275,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739484218143,5.32,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739484218299,5.32,2673.2,2673.0,4.569302]
["bitfinex","ETHUSD",1739484218837,5.32,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739484219429,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739484227693,0.005,2673.4,2673.3,4.52169]
["bitfinex","ETHUSD",1739484227891,0.005,2673.4,2673.3,5.70908717]
["bitfinex","ETHUSD",1739484228404,0.005,2673.4,2673.3,4.92808717]
["bitfinex","ETHUSD",1739484231176,0.005,2673.4,2673.2,3.74077]
["bitfinex","ETHUSD",1739484232217,0.005,2673.4,2673.2,7.48152]
["bitfinex","ETHUSD",1739484232394,0.005,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739484233518,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739484234162,0.005,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1739484234367,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739484235892,0.005,2673.4,2673.2,7.9383742]
["bitfinex","ETHUSD",1739484236697,0.005,2673.4,2673.2,4.1976342]
["bitfinex","ETHUSD",1739484237026,2.257,2673.4,2672.8,1.52794081]
["bitfinex","ETHUSD",1739484237331,2.252,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1739484237479,2.252,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1739484237480,2.252,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739484238081,2.252,2673.2,2673.0,7.48215]
["bitfinex","ETHUSD",1739484239883,2.252,2673.2,2673.0,3.74105]
["bitfinex","ETHUSD",1739484240078,2.252,2673.2,2673.0,7.48208]
["bitfinex","ETHUSD",1739484240283,2.252,2673.2,2673.0,3.74103]
["bitfinex","ETHUSD",1739484240526,2.252,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1739484241246,0.3087,2673.1,2672.8,3.74129]
["bitfinex","ETHUSD",1739484241664,5.6287,2673.1,2672.9,3.74122]
["bitfinex","ETHUSD",1739484242336,5.6287,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1739484242732,5.6287,2673.1,2672.6,4.56154]
["bitfinex","ETHUSD",1739484243042,5.6287,2673.1,2672.7,3.74142]
["bitfinex","ETHUSD",1739484244583,5.6287,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1739484245190,5.6287,2673.1,2672.8,7.48267]
["bitfinex","ETHUSD",1739484245620,5.6287,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1739484247061,2.252,2673.0,2672.7,3.74142]
["bitfinex","ETHUSD",1739484247217,2.252,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1739484249949,2.252,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1739484251262,2.252,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739484251753,2.252,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1739484253256,2.252,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1739484253763,2.252,2673.0,2672.8,7.48263]
["bitfinex","ETHUSD",1739484254260,2.252,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1739484254657,2.252,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739484254954,2.252,2673.0,2672.9,4.56815]
["bitfinex","ETHUSD",1739484258461,2.252,2673.2,2672.9,4.56815]
["bitfinex","ETHUSD",1739484258924,2.5607,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739484259138,2.5607,2673.1,2672.8,7.48264]
["bitfinex","ETHUSD",1739484259340,2.5607,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1739484259540,2.5607,2673.1,2672.9,3.74119]
["bitfinex","ETHUSD",1739484259739,2.252,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1739484260063,2.252,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1739484260420,2.252,2673.2,2672.9,7.48234]
["bitfinex","ETHUSD",1739484260625,2.252,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1739484261360,2.252,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739484261565,2.252,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1739484262950,2.252,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1739484264374,2.252,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1739484265485,2.252,2673.2,2673.0,3.74107]
["bitfinex","ETHUSD",1739484265988,2.252,2673.2,2672.9,4.54713]
["bitfinex","ETHUSD",1739484266170,2.252,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1739484266475,5.99303,2673.1,2672.7,3.7414]
["bitfinex","ETHUSD",1739484267288,5.99318,2673.0,2672.5,0.8059]
["bitfinex","ETHUSD",1739484267448,5.99318,2673.0,2672.2,3.74217]
["bitfinex","ETHUSD",1739484267449,2.252,2672.6,2672.2,3.74217]
["bitfinex","ETHUSD",1739484267647,2.5607,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739484268309,6.30262,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1739484268949,6.30262,2672.5,2672.0,7.48484]
["bitfinex","ETHUSD",1739484269145,6.30262,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1739484270101,2.5607,2672.5,2672.0,3.74241]
["bitfinex","ETHUSD",1739484270261,2.5607,2672.5,2672.0,0.454831]
["bitfinex","ETHUSD",1739484270465,2.5607,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739484270701,2.5607,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739484276807,2.5607,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739484276979,6.30251,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739484277521,2.5607,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1739484279634,2.5607,2672.5,2672.1,7.4846]
["bitfinex","ETHUSD",1739484279934,2.5607,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1739484280525,2.5607,2672.5,2671.8,0.8059]
["bitfinex","ETHUSD",1739484280737,2.252,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739484280899,2.252,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1739484281328,2.252,2672.7,2672.2,4.53176]
["bitfinex","ETHUSD",1739484281329,5.99361,2672.7,2672.2,4.53176]
["bitfinex","ETHUSD",1739484281532,9.73524,2672.7,2672.2,4.53176]
["bitfinex","ETHUSD",1739484281830,5.99389,2672.5,2672.0,4.53208]
["bitfinex","ETHUSD",1739484282293,2.252,2672.3,2671.7,0.7896]
["bitfinex","ETHUSD",1739484282634,2.252,2672.3,2671.5,3.74311]
["bitfinex","ETHUSD",1739484282635,3.74279,2671.8,2671.4,4.53294]
["bitfinex","ETHUSD",1739484282800,3.74279,2671.8,2671.5,1.18863802]
["bitfinex","ETHUSD",1739484283320,6.30329,2672.0,2671.5,4.93183802]
["bitfinex","ETHUSD",1739484285431,10.04588,2672.0,2671.5,4.93183802]
["bitfinex","ETHUSD",1739484285733,6.30329,2672.0,2671.5,4.93183802]
["bitfinex","ETHUSD",1739484286030,2.5607,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1739484287631,6.30322,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1739484288632,6.30322,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739484288932,6.30322,2672.0,2671.5,3.74308]
["bitfinex","ETHUSD",1739484289133,6.30322,2672.0,2671.5,4.196348]
["bitfinex","ETHUSD",1739484290494,6.30322,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739484296283,2.5607,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739484298576,2.5607,2672.0,2671.5,4.196348]
["bitfinex","ETHUSD",1739484298782,2.5607,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739484298940,2.5607,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1739484299143,2.5607,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1739484300386,2.5607,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739484300779,2.5607,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739484300984,2.5607,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739484302384,2.5607,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1739484303389,6.30326,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739484303765,2.5607,2672.0,2671.6,7.48603]
["bitfinex","ETHUSD",1739484304615,2.5607,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1739484305469,2.5607,2672.0,2671.8,3.74273]
["bitfinex","ETHUSD",1739484305721,2.5607,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739484308339,2.5607,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739484308618,2.5607,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739484309872,2.5607,2672.0,2671.7,3.74282]
["bitfinex","ETHUSD",1739484310468,2.5607,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1739484311546,2.252,2672.2,2671.9,1.75087493]
["bitfinex","ETHUSD",1739484311878,2.252,2672.2,2672.0,3.7424]
["bitfinex","ETHUSD",1739484312046,2.252,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739484312248,0.0075,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1739484312745,2.2595,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1739484313172,5.99403,2672.4,2671.9,2.51367493]
["bitfinex","ETHUSD",1739484313328,3.74942,2672.5,2671.7,0.73290579]
["bitfinex","ETHUSD",1739484313329,2.5607,2672.2,2671.7,6.22659072]
["bitfinex","ETHUSD",1739484313534,2.5607,2672.2,2671.7,6.569411]
["bitfinex","ETHUSD",1739484313762,6.30302,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1739484314834,2.5607,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1739484315182,2.5607,2672.2,2671.7,2.826601]
["bitfinex","ETHUSD",1739484315183,2.252,2672.0,2671.7,2.826601]
["bitfinex","ETHUSD",1739484315390,0.3087,2671.9,2671.5,1.75087493]
["bitfinex","ETHUSD",1739484315682,4.05137,2671.9,2671.5,2.00473242]
["bitfinex","ETHUSD",1739484315840,2.252,2671.8,2671.5,5.49406493]
["bitfinex","ETHUSD",1739484318089,2.252,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739484318789,2.252,2671.8,2671.5,5.49407493]
["bitfinex","ETHUSD",1739484318986,2.252,2671.8,2671.5,1.75087493]
["bitfinex","ETHUSD",1739484319884,2.252,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739484320472,2.252,2671.8,2671.4,4.53104]
["bitfinex","ETHUSD",1739484320740,7.572,2671.8,2671.4,4.53104]
["bitfinex","ETHUSD",1739484320976,7.572,2671.8,2671.4,8.27432]
["bitfinex","ETHUSD",1739484321991,7.572,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1739484322192,7.572,2671.8,2671.4,7.48656]
["bitfinex","ETHUSD",1739484322391,7.572,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739484322691,7.572,2671.8,2671.6,4.50766]
["bitfinex","ETHUSD",1739484322890,7.572,2671.8,2671.6,3.74296]
["bitfinex","ETHUSD",1739484324103,7.572,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739484324397,7.572,2671.8,2671.6,3.74296]
["bitfinex","ETHUSD",1739484324595,7.572,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739484325571,7.572,2671.8,2671.4,4.50804]
["bitfinex","ETHUSD",1739484325806,7.572,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739484326119,7.572,2671.8,2671.4,4.50804]
["bitfinex","ETHUSD",1739484326258,5.99543,2671.4,2671.1,0.76457138]
["bitfinex","ETHUSD",1739484326606,2.5607,2671.3,2670.9,1.75087493]
["bitfinex","ETHUSD",1739484326761,2.5607,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739484326961,2.5607,2671.3,2671.0,7.48771]
["bitfinex","ETHUSD",1739484327159,2.5607,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1739484327408,2.5607,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739484328419,2.2595,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484328917,2.2595,2671.3,2671.1,7.48746]
["bitfinex","ETHUSD",1739484329118,2.2595,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1739484329269,0.0075,2671.3,2671.1,7.48739]
["bitfinex","ETHUSD",1739484329713,0.0075,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1739484330700,7.5795,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1739484332025,7.5795,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739484332518,7.55679342,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739484332703,7.55679342,2671.3,2671.1,3.74365]
["bitfinex","ETHUSD",1739484333102,7.55679342,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484334113,5.30479342,2671.3,2671.2,4.57143]
["bitfinex","ETHUSD",1739484336548,5.99514,2671.6,2671.2,0.8278]
["bitfinex","ETHUSD",1739484336549,7.55679342,2671.6,2671.2,0.8278]
["bitfinex","ETHUSD",1739484336706,7.55679342,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1739484337287,11.29992342,2671.6,2671.2,4.57141]
["bitfinex","ETHUSD",1739484337493,7.55679342,2671.6,2671.2,4.57141]
["bitfinex","ETHUSD",1739484337746,7.55679342,2671.6,2671.2,5.1110368]
["bitfinex","ETHUSD",1739484338148,7.55679342,2671.6,2671.2,5.1110068]
["bitfinex","ETHUSD",1739484338332,7.55679342,2671.6,2671.4,3.74324]
["bitfinex","ETHUSD",1739484338735,7.55679342,2671.6,2671.2,1.3674668]
["bitfinex","ETHUSD",1739484339037,7.55679342,2671.6,2671.2,5.1110868]
["bitfinex","ETHUSD",1739484339648,7.55679342,2671.6,2671.2,1.3674668]
["bitfinex","ETHUSD",1739484339828,7.55679342,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1739484340149,5.30479342,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484341757,5.30479342,2671.6,2671.5,4.51381]
["bitfinex","ETHUSD",1739484342611,7.55679342,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739484343209,5.30479342,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739484344029,7.55679342,2671.8,2671.5,4.51379]
["bitfinex","ETHUSD",1739484344752,2.5607,2671.7,2671.3,0.7706]
["bitfinex","ETHUSD",1739484344959,5.99548,2671.4,2671.0,0.7706]
["bitfinex","ETHUSD",1739484345258,6.30423,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739484346096,2.5607,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739484346547,2.5607,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739484348572,7.86549342,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739484349581,5.30479342,2671.3,2671.0,0.825863]
["bitfinex","ETHUSD",1739484349893,5.30479342,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484353874,5.30479342,2671.3,2671.1,3.74367]
["bitfinex","ETHUSD",1739484355247,5.30479342,2671.3,2671.1,7.48735]
["bitfinex","ETHUSD",1739484355543,5.30479342,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484355753,5.30479342,2671.3,2671.2,4.49236]
["bitfinex","ETHUSD",1739484357155,5.30479342,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484359352,7.55679342,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484360467,5.30479342,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484360674,5.30479342,2671.3,2671.2,4.54253]
["bitfinex","ETHUSD",1739484363623,5.30479342,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484366574,5.30479342,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739484366773,5.30479342,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484366973,5.30479342,2671.3,2671.0,4.54621]
["bitfinex","ETHUSD",1739484367293,5.30479342,2671.3,2671.1,3.7437]
["bitfinex","ETHUSD",1739484367478,11.30035342,2671.3,2670.8,3.74413]
["bitfinex","ETHUSD",1739484367624,11.30035342,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1739484367829,2.252,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739484369144,2.252,2671.1,2670.8,7.48824]
["bitfinex","ETHUSD",1739484369320,2.252,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739484369520,2.252,2671.1,2670.9,3.74399]
["bitfinex","ETHUSD",1739484370192,2.252,2671.1,2670.8,7.48821]
["bitfinex","ETHUSD",1739484370403,2.252,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1739484370697,2.252,2671.1,2670.8,7.48821]
["bitfinex","ETHUSD",1739484370848,2.252,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1739484374846,2.252,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739484377234,2.252,2671.1,2670.9,3.74402]
["bitfinex","ETHUSD",1739484379077,2.252,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739484380730,2.252,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739484382435,2.252,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739484382606,5.30479342,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739484382807,5.30479342,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484383449,5.30479342,2671.3,2671.2,4.57103]
["bitfinex","ETHUSD",1739484383739,5.30479342,2671.3,2671.2,5.34513]
["bitfinex","ETHUSD",1739484384047,4.32519,2672.1,2671.2,5.34513]
["bitfinex","ETHUSD",1739484384048,5.30479342,2671.9,2671.3,3.74349]
["bitfinex","ETHUSD",1739484384355,0.0075,2672.2,2672.0,3.74237]
["bitfinex","ETHUSD",1739484384356,5.30479342,2672.2,2672.0,3.74237]
["bitfinex","ETHUSD",1739484385107,5.30479342,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739484385270,0.274,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739484385438,5.30479342,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1739484385633,5.30479342,2672.5,2672.1,7.48464]
["bitfinex","ETHUSD",1739484385851,5.30479342,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1739484386470,5.30479342,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1739484386681,5.30479342,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739484387887,5.30479342,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1739484388332,5.30479342,2672.5,2672.1,4.92973545]
["bitfinex","ETHUSD",1739484388735,5.30479342,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739484389322,5.30479342,2672.5,2672.1,1.18746545]
["bitfinex","ETHUSD",1739484389527,5.30479342,2672.5,2672.1,4.92983545]
["bitfinex","ETHUSD",1739484389876,9.04669342,2672.5,2671.9,4.51963]
["bitfinex","ETHUSD",1739484390095,4.05067,2672.4,2671.9,4.51963]
["bitfinex","ETHUSD",1739484390481,4.05067,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1739484391175,0.3087,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739484391383,0.3087,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739484391881,0.3087,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1739484392180,0.3087,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739484393779,0.3087,2672.4,2672.2,3.74219]
["bitfinex","ETHUSD",1739484393988,0.3087,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739484394149,0.3087,2672.4,2672.1,7.48467]
["bitfinex","ETHUSD",1739484394492,5.30479342,2672.5,2672.2,0.8185]
["bitfinex","ETHUSD",1739484394651,5.30479342,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739484395884,5.30479342,2672.5,2672.2,4.43120445]
["bitfinex","ETHUSD",1739484396063,12.78775342,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1739484396250,3.74153,2672.7,2672.3,5.00847215]
["bitfinex","ETHUSD",1739484396991,5.30479342,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1739484397139,5.30479342,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1739484397491,5.30479342,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739484397649,5.30479342,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1739484397849,5.30479342,2672.8,2672.6,4.115839]
["bitfinex","ETHUSD",1739484398274,2.252,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739484398275,5.30479342,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739484399781,5.30479342,2673.0,2672.6,1.200779]
["bitfinex","ETHUSD",1739484399985,9.04601342,2673.0,2672.6,1.200779]
["bitfinex","ETHUSD",1739484400486,5.30479342,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1739484400641,5.30479342,2673.0,2672.7,4.59695435]
["bitfinex","ETHUSD",1739484400986,5.30479342,2673.0,2672.7,4.59693435]
["bitfinex","ETHUSD",1739484402393,5.30479342,2673.0,2672.7,0.85549435]
["bitfinex","ETHUSD",1739484403065,9.04594342,2673.0,2672.6,4.942439]
["bitfinex","ETHUSD",1739484403698,3.74127,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739484404010,0.3087,2672.8,2672.5,3.74175]
["bitfinex","ETHUSD",1739484406785,5.30479342,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739484408174,5.30479342,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1739484408499,5.30479342,2673.0,2672.7,1.144361]
["bitfinex","ETHUSD",1739484408790,5.30479342,2673.0,2672.6,3.74153]
["bitfinex","ETHUSD",1739484408937,0.3087,2672.9,2672.5,4.57454]
["bitfinex","ETHUSD",1739484409387,0.3087,2672.9,2672.5,8.31627]
["bitfinex","ETHUSD",1739484409589,0.3087,2672.9,2672.5,4.57453]
["bitfinex","ETHUSD",1739484409795,5.30479342,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1739484410340,5.30479342,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1739484410846,9.04602342,2673.0,2672.6,0.457453]
["bitfinex","ETHUSD",1739484411194,9.04602342,2673.0,2672.5,4.57458]
["bitfinex","ETHUSD",1739484411340,5.30479342,2673.0,2672.5,4.57453]
["bitfinex","ETHUSD",1739484411845,9.04592342,2673.0,2672.5,4.57453]
["bitfinex","ETHUSD",1739484413380,0.3087,2672.8,2672.3,4.51051]
["bitfinex","ETHUSD",1739484413541,0.3087,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1739484413542,5.61349342,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1739484413743,5.61349342,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1739484415202,5.61349342,2672.8,2672.3,0.7685]
["bitfinex","ETHUSD",1739484415343,5.30479342,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739484415538,5.30479342,2672.8,2672.7,4.49783]
["bitfinex","ETHUSD",1739484416456,5.30479342,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1739484416895,9.04590342,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1739484417056,9.04590342,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1739484417057,5.30479342,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1739484417262,5.30479342,2673.0,2672.5,8.18668445]
["bitfinex","ETHUSD",1739484418104,5.30479342,2673.0,2672.5,4.44490445]
["bitfinex","ETHUSD",1739484418250,5.31229342,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739484418998,5.31229342,2673.0,2672.7,3.7414]
["bitfinex","ETHUSD",1739484420214,5.31229342,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1739484420431,5.31229342,2673.0,2672.6,7.48318]
["bitfinex","ETHUSD",1739484420714,5.31229342,2673.0,2672.6,7.48317]
["bitfinex","ETHUSD",1739484420915,5.31229342,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1739484421080,5.31229342,2673.0,2672.6,7.48315]
["bitfinex","ETHUSD",1739484421783,3.74895,2672.8,2672.3,3.74203]
["bitfinex","ETHUSD",1739484422116,9.05374342,2672.8,2672.3,4.568092]
["bitfinex","ETHUSD",1739484422413,9.05374342,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1739484423211,5.31229342,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1739484423369,5.31229342,2672.8,2672.4,7.48381]
["bitfinex","ETHUSD",1739484423880,5.31229342,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1739484424377,5.31229342,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1739484424714,5.31229342,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739484425736,0.55,2672.7,2672.2,0.7764]
["bitfinex","ETHUSD",1739484426009,3.74174,2672.6,2672.1,7.48458]
["bitfinex","ETHUSD",1739484426213,0.0075,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1739484426367,0.3087,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1739484429384,0.3087,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1739484429694,0.0075,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739484431818,5.30479342,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739484432017,5.30479342,2672.4,2672.3,4.569659]
["bitfinex","ETHUSD",1739484435247,5.30479342,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1739484435455,5.61349342,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1739484435998,5.61349342,2672.4,2672.2,7.48437]
["bitfinex","ETHUSD",1739484436215,5.30479342,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739484437556,7.55379342,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739484437771,5.30479342,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739484438534,5.30479342,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1739484438918,5.30479342,2672.4,2672.2,7.48439]
["bitfinex","ETHUSD",1739484439249,5.30479342,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1739484440555,5.30479342,2672.4,2672.0,3.74245]
["bitfinex","ETHUSD",1739484440710,5.30479342,2672.4,2672.0,4.197915]
["bitfinex","ETHUSD",1739484441053,5.30479342,2672.4,2672.0,4.197905]
["bitfinex","ETHUSD",1739484442509,5.30479342,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1739484442815,0.0075,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1739484443300,0.0075,2672.0,2671.1,0.8242]
["bitfinex","ETHUSD",1739484443453,0.0075,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1739484443658,0.0075,2671.8,2671.5,0.374332]
["bitfinex","ETHUSD",1739484444495,0.0075,2671.8,2671.5,4.117522]
["bitfinex","ETHUSD",1739484444669,0.5575,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1739484445827,4.30058,2671.6,2671.1,0.8242]
["bitfinex","ETHUSD",1739484447529,4.30058,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739484447679,2.249,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739484448076,2.249,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1739484448432,2.249,2671.5,2671.2,0.831169]
["bitfinex","ETHUSD",1739484449136,2.249,2671.5,2671.1,4.56793]
["bitfinex","ETHUSD",1739484449137,0.015,2671.4,2671.1,4.56793]
["bitfinex","ETHUSD",1739484449320,0.3087,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1739484449535,0.3087,2671.3,2671.0,7.48764]
["bitfinex","ETHUSD",1739484450544,0.3087,2671.3,2670.7,0.8109]
["bitfinex","ETHUSD",1739484450846,0.3237,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484451046,0.015,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484451256,2.5577,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739484451458,2.5577,2671.7,2671.3,3.74337]
["bitfinex","ETHUSD",1739484451832,0.015,2671.6,2671.3,3.74337]
["bitfinex","ETHUSD",1739484454522,0.015,2671.6,2671.2,0.8109]
["bitfinex","ETHUSD",1739484454729,0.015,2671.6,2671.2,4.55452]
["bitfinex","ETHUSD",1739484456061,0.015,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739484456409,0.015,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739484457035,3.75808,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739484457744,2.249,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739484459256,2.249,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1739484459426,2.249,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739484461609,2.249,2671.5,2670.9,0.8251]
["bitfinex","ETHUSD",1739484461610,0.015,2671.4,2670.9,4.56908]
["bitfinex","ETHUSD",1739484461812,0.3087,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1739484462828,6.3012,2671.3,2670.7,4.51825]
["bitfinex","ETHUSD",1739484463029,6.3012,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739484463231,2.5577,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739484463529,2.5577,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1739484464922,6.3012,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1739484466331,2.5577,2671.3,2670.9,7.48793]
["bitfinex","ETHUSD",1739484466531,3.74332,2671.5,2670.9,0.826193]
["bitfinex","ETHUSD",1739484466532,2.5577,2671.5,2670.9,0.826193]
["bitfinex","ETHUSD",1739484466725,0.1,2672.6,2671.9,3.74265]
["bitfinex","ETHUSD",1739484466726,0.3087,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739484466932,0.3087,2672.4,2671.8,7.48549]
["bitfinex","ETHUSD",1739484467164,0.5827,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1739484467391,0.5827,2672.4,2671.8,0.7704]
["bitfinex","ETHUSD",1739484467532,3.74979,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739484467881,2.249,2671.9,2671.6,0.7704]
["bitfinex","ETHUSD",1739484468036,0.015,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1739484468236,0.015,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1739484468463,0.015,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739484468909,0.015,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739484469216,0.55,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1739484469217,0.274,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1739484469706,3.274,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1739484469918,2.249,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1739484470210,0.015,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1739484470361,2.249,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1739484470362,2.249,2672.5,2672.1,0.54535109]
["bitfinex","ETHUSD",1739484470563,2.249,2672.7,2672.3,4.56498]
["bitfinex","ETHUSD",1739484470770,2.249,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739484470996,2.264,2672.7,2672.5,3.7417]
["bitfinex","ETHUSD",1739484471199,2.264,2672.7,2672.5,7.48344]
["bitfinex","ETHUSD",1739484471399,2.264,2672.7,2672.5,3.7417]
["bitfinex","ETHUSD",1739484471600,0.015,2672.7,2672.5,7.48342]
["bitfinex","ETHUSD",1739484471909,0.015,2672.7,2672.5,3.7417]
["bitfinex","ETHUSD",1739484472114,0.015,2672.7,2672.5,7.48342]
["bitfinex","ETHUSD",1739484472341,0.015,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739484472541,0.3087,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1739484472679,0.3087,2673.2,2672.4,3.74195]
["bitfinex","ETHUSD",1739484472879,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739484473408,1e-05,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739484473721,1e-05,2673.4,2673.3,4.569161]
["bitfinex","ETHUSD",1739484473924,1e-05,2673.4,2673.3,4.60656531]
["bitfinex","ETHUSD",1739484474290,1e-05,2673.4,2673.3,4.569161]
["bitfinex","ETHUSD",1739484474494,1e-05,2673.4,2673.3,4.60656267]
["bitfinex","ETHUSD",1739484474913,1e-05,2673.4,2673.3,8.37736267]
["bitfinex","ETHUSD",1739484475119,1e-05,2673.4,2673.3,8.339961]
["bitfinex","ETHUSD",1739484475626,1e-05,2673.4,2673.3,5.339961]
["bitfinex","ETHUSD",1739484475974,1e-05,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739484476181,1e-05,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739484476395,1e-05,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739484476629,1e-05,2673.4,2673.0,3.74105]
["bitfinex","ETHUSD",1739484476931,1e-05,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1739484476932,4.04936,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1739484477135,0.015,2673.3,2672.6,0.7569]
["bitfinex","ETHUSD",1739484477279,3.74106,2673.1,2672.6,1.206779]
["bitfinex","ETHUSD",1739484477487,3.74125,2672.9,2672.3,0.7569]
["bitfinex","ETHUSD",1739484477729,0.015,2673.0,2672.3,4.49891]
["bitfinex","ETHUSD",1739484478041,0.015,2672.8,2672.3,0.7569]
["bitfinex","ETHUSD",1739484478218,0.015,2672.8,2672.2,3.7422]
["bitfinex","ETHUSD",1739484478528,0.015,2672.8,2672.3,3.74205]
["bitfinex","ETHUSD",1739484478694,0.565,2672.8,2672.3,0.748435]
["bitfinex","ETHUSD",1739484478896,0.015,2672.6,2672.0,4.49601]
["bitfinex","ETHUSD",1739484479113,3.75675,2672.6,2672.0,4.49601]
["bitfinex","ETHUSD",1739484479309,3.74182,2672.5,2672.0,0.7536]
["bitfinex","ETHUSD",1739484479535,0.015,2672.6,2671.8,3.74279]
["bitfinex","ETHUSD",1739484479731,0.015,2672.3,2671.6,0.7928]
["bitfinex","ETHUSD",1739484479949,0.3237,2672.3,2671.6,4.53576]
["bitfinex","ETHUSD",1739484480231,0.3237,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1739484480532,0.3237,2672.3,2671.8,4.570612]
["bitfinex","ETHUSD",1739484480860,0.015,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739484481029,0.015,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1739484481535,4.32445,2672.6,2671.8,0.827852]
["bitfinex","ETHUSD",1739484481536,0.3087,2672.6,2671.8,0.827852]
["bitfinex","ETHUSD",1739484481738,0.3087,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1739484481903,0.015,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1739484482109,0.015,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739484482627,0.015,2672.6,2671.9,3.74258]
["bitfinex","ETHUSD",1739484482628,0.015,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739484483632,0.015,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739484483796,0.015,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1739484484001,0.015,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1739484484604,0.015,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739484484806,0.015,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1739484484999,3.75619,2673.0,2672.3,8.10191734]
["bitfinex","ETHUSD",1739484485204,3.75619,2673.0,2672.4,4.63241173]
["bitfinex","ETHUSD",1739484485702,0.015,2673.0,2672.4,4.63241173]
["bitfinex","ETHUSD",1739484485903,0.3087,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739484486569,0.015,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1739484486703,0.015,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739484486902,0.015,2672.3,2671.6,0.8183]
["bitfinex","ETHUSD",1739484487184,0.0075,2672.3,2672.1,3.7423]
["bitfinex","ETHUSD",1739484487325,0.015,2672.4,2672.1,3.7423]
["bitfinex","ETHUSD",1739484487708,0.015,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1739484487954,0.015,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1739484488268,3.74211,2672.3,2671.9,0.374269]
["bitfinex","ETHUSD",1739484488461,0.015,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1739484488611,0.3087,2672.1,2671.8,3.74269]
["bitfinex","ETHUSD",1739484489366,0.3087,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1739484489514,0.3087,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739484489863,0.3087,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739484490007,0.015,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1739484490208,0.015,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1739484490507,0.015,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1739484490807,0.015,2672.2,2671.5,7.48631]
["bitfinex","ETHUSD",1739484491129,3.74237,2672.1,2671.6,0.748631]
["bitfinex","ETHUSD",1739484491323,0.015,2672.2,2671.6,0.748631]
["bitfinex","ETHUSD",1739484491567,3.7573,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739484491863,0.015,2672.1,2671.4,3.74332]
["bitfinex","ETHUSD",1739484492150,0.015,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739484492562,4.3079,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1739484492707,3.74293,2671.7,2671.2,0.823928]
["bitfinex","ETHUSD",1739484492907,3.74293,2671.7,2671.2,4.567558]
["bitfinex","ETHUSD",1739484493763,3.74294,2671.7,2671.2,4.567558]
["bitfinex","ETHUSD",1739484494406,0.565,2671.6,2671.0,4.49552]
["bitfinex","ETHUSD",1739484494608,4.05191,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739484494826,0.3087,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1739484495113,0.0075,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1739484495661,0.0075,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739484496465,0.3087,2671.5,2671.2,0.748739]
["bitfinex","ETHUSD",1739484496663,0.3087,2671.9,2671.3,3.74342]
["bitfinex","ETHUSD",1739484496803,0.3087,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1739484496804,5.249,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739484497009,0.0075,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1739484498910,0.0075,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1739484499111,0.0075,2671.7,2670.9,3.74399]
["bitfinex","ETHUSD",1739484499366,0.0075,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1739484499511,0.0075,2671.7,2671.3,3.74345]
["bitfinex","ETHUSD",1739484499711,0.0075,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1739484499922,0.0075,2671.7,2671.3,3.74336]
["bitfinex","ETHUSD",1739484500275,3.75045,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739484501272,0.0075,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739484501520,0.0075,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1739484501768,3.75045,2671.7,2671.2,0.4117929]
["bitfinex","ETHUSD",1739484501983,5.99945,2671.7,2671.1,3.74365]
["bitfinex","ETHUSD",1739484502360,5.99945,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1739484503727,0.5575,2671.7,2671.0,4.118289]
["bitfinex","ETHUSD",1739484504073,2.8065,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739484504288,2.8065,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739484504576,2.8065,2671.7,2671.2,0.7963]
["bitfinex","ETHUSD",1739484504731,2.8065,2671.7,2671.4,3.74326]
["bitfinex","ETHUSD",1739484504935,2.8065,2671.7,2671.2,4.53984]
["bitfinex","ETHUSD",1739484505277,2.8065,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1739484505964,8.1265,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1739484506405,0.0075,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1739484506605,0.3087,2671.4,2671.1,7.48746]
["bitfinex","ETHUSD",1739484506851,2.249,2671.3,2671.1,3.74371]
["bitfinex","ETHUSD",1739484507005,2.249,2671.3,2671.2,3.7435]
["bitfinex","ETHUSD",1739484508157,0.0075,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1739484508661,0.0075,2671.5,2671.2,3.7435]
["bitfinex","ETHUSD",1739484508835,0.0075,2671.5,2671.1,0.374371]
["bitfinex","ETHUSD",1739484509138,0.0075,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1739484510156,0.0075,2671.5,2671.1,4.118031]
["bitfinex","ETHUSD",1739484510454,0.0075,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1739484510671,0.0075,2671.5,2671.3,3.74346]
["bitfinex","ETHUSD",1739484510967,0.0075,2671.5,2671.3,3.74338]
["bitfinex","ETHUSD",1739484511662,0.0075,2671.5,2671.3,7.48679]
["bitfinex","ETHUSD",1739484511803,0.0075,2671.5,2671.4,4.492029]
["bitfinex","ETHUSD",1739484512302,0.0075,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739484512858,2.249,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484513242,5.32,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1739484513243,0.0075,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1739484513442,0.0075,2671.7,2671.6,3.74305]
["bitfinex","ETHUSD",1739484513849,0.0075,2671.7,2671.4,3.74322]
["bitfinex","ETHUSD",1739484514507,0.0075,2671.5,2671.3,3.74345]
["bitfinex","ETHUSD",1739484514707,0.0075,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1739484515061,2.249,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739484515761,2.2565,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484516154,2.2565,2671.4,2671.1,4.198817]
["bitfinex","ETHUSD",1739484516358,2.2565,2671.4,2671.2,3.74357]
["bitfinex","ETHUSD",1739484517165,2.2565,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739484517656,2.2565,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739484518559,2.2565,2671.4,2671.2,3.74357]
["bitfinex","ETHUSD",1739484519212,2.2565,2671.4,2671.2,7.48711]
["bitfinex","ETHUSD",1739484519415,2.2565,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1739484519610,0.0075,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739484519869,0.0075,2671.3,2670.8,7.48817]
["bitfinex","ETHUSD",1739484519870,2.249,2671.1,2670.8,7.48817]
["bitfinex","ETHUSD",1739484520501,2.249,2671.1,2670.8,7.48819]
["bitfinex","ETHUSD",1739484520701,0.0075,2671.0,2670.8,3.74407]
["bitfinex","ETHUSD",1739484520952,2.5652,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739484521120,2.5652,2671.0,2670.6,7.48879]
["bitfinex","ETHUSD",1739484521557,2.2565,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484522109,2.2565,2671.0,2670.7,3.74427]
["bitfinex","ETHUSD",1739484522612,2.2565,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1739484522844,2.2565,2671.0,2670.7,7.48851]
["bitfinex","ETHUSD",1739484523011,0.0075,2671.0,2670.7,7.48851]
["bitfinex","ETHUSD",1739484523357,0.0075,2671.0,2670.8,3.74414]
["bitfinex","ETHUSD",1739484523659,0.0075,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484523842,0.0075,2671.0,2670.8,3.74413]
["bitfinex","ETHUSD",1739484524037,0.0075,2671.0,2670.7,0.8043]
["bitfinex","ETHUSD",1739484524214,0.0075,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484525027,0.0075,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1739484526032,0.0075,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484526493,2.249,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739484526775,2.8065,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739484527303,2.249,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739484527428,0.0075,2671.4,2671.2,3.74351]
["bitfinex","ETHUSD",1739484527785,0.0075,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484527986,0.0075,2671.4,2671.0,3.74379]
["bitfinex","ETHUSD",1739484528137,0.0075,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1739484528683,0.0075,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739484528890,0.0075,2671.4,2671.2,7.48713]
["bitfinex","ETHUSD",1739484529033,0.0075,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739484529234,0.0075,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484530134,2.2565,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484531380,2.249,2671.4,2671.3,5.2691]
["bitfinex","ETHUSD",1739484532181,2.2565,2671.7,2671.3,1.52561]
["bitfinex","ETHUSD",1739484532480,2.2565,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739484533071,2.2565,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1739484533267,2.249,2671.6,2671.5,3.74319]
["bitfinex","ETHUSD",1739484533985,2.2565,2671.6,2671.5,3.74319]
["bitfinex","ETHUSD",1739484534488,0.0075,2671.6,2671.5,3.74319]
["bitfinex","ETHUSD",1739484536345,0.0075,2671.6,2671.5,4.569533]
["bitfinex","ETHUSD",1739484537289,0.0075,2671.6,2671.3,0.7769]
["bitfinex","ETHUSD",1739484537459,0.0075,2671.6,2671.4,3.74329]
["bitfinex","ETHUSD",1739484537661,0.0075,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484538262,0.0075,2671.6,2671.4,3.74329]
["bitfinex","ETHUSD",1739484538480,0.0075,2671.6,2671.4,3.74326]
["bitfinex","ETHUSD",1739484538790,0.0075,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484540399,0.0075,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1739484540565,0.0075,2671.6,2671.4,7.48664]
["bitfinex","ETHUSD",1739484540767,0.0075,2671.6,2671.4,3.74329]
["bitfinex","ETHUSD",1739484541196,0.0075,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1739484541343,0.0075,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739484541548,0.0075,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484542481,0.0075,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1739484542682,0.0075,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739484542879,0.0075,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1739484543182,0.0075,2671.6,2671.4,3.74323]
["bitfinex","ETHUSD",1739484543384,0.0075,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484544784,0.0075,2671.6,2671.4,3.74323]
["bitfinex","ETHUSD",1739484545686,0.0075,2671.6,2671.4,7.48651]
["bitfinex","ETHUSD",1739484546096,0.0075,2671.5,2671.1,0.7943]
["bitfinex","ETHUSD",1739484546296,0.0075,2671.5,2670.6,0.18857311]
["bitfinex","ETHUSD",1739484546297,2.2565,2671.4,2671.3,3.74347]
["bitfinex","ETHUSD",1739484547326,0.0075,2671.4,2671.3,3.74347]
["bitfinex","ETHUSD",1739484551041,0.0075,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484551223,0.0075,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739484552145,0.0075,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484555008,0.0075,2671.4,2671.3,4.492195]
["bitfinex","ETHUSD",1739484555206,2.249,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484555609,2.2565,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484556242,0.0075,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484557024,0.0075,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739484557851,2.249,2671.3,2671.2,3.74352]
["bitfinex","ETHUSD",1739484558159,2.249,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739484558639,2.249,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1739484558640,0.0075,2671.2,2671.0,3.74381]
["bitfinex","ETHUSD",1739484559347,2.249,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1739484559548,2.249,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1739484559890,2.249,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739484561742,0.0075,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739484563044,0.0075,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739484565045,0.0075,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1739484565342,2.249,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739484565699,2.2565,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484566205,0.0075,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484568459,2.249,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739484568460,2.249,2671.4,2671.3,3.74347]
["bitfinex","ETHUSD",1739484568823,2.2565,2671.4,2671.3,3.74347]
["bitfinex","ETHUSD",1739484569357,2.8065,2671.4,2671.3,3.74347]
["bitfinex","ETHUSD",1739484570019,2.2565,2671.4,2671.3,3.74347]
["bitfinex","ETHUSD",1739484570222,2.2565,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739484570606,2.2565,2671.4,2671.0,6.7439]
["bitfinex","ETHUSD",1739484570607,0.0075,2671.3,2671.0,6.7439]
["bitfinex","ETHUSD",1739484570804,0.5575,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1739484571047,0.5575,2671.1,2670.6,4.49938]
["bitfinex","ETHUSD",1739484571048,0.0075,2670.9,2670.6,4.49938]
["bitfinex","ETHUSD",1739484571346,0.0075,2670.9,2670.7,6.74431]
["bitfinex","ETHUSD",1739484571717,2.249,2670.8,2670.3,0.7613]
["bitfinex","ETHUSD",1739484571917,0.55,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1739484572118,0.264,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1739484572338,0.264,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739484572656,0.814,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1739484572872,0.814,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739484573208,0.264,2670.4,2670.3,4.570011]
["bitfinex","ETHUSD",1739484573562,2.249,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739484574330,0.274,2671.1,2670.4,4.54915]
["bitfinex","ETHUSD",1739484574331,2.249,2671.0,2670.8,3.7441]
["bitfinex","ETHUSD",1739484574656,2.249,2671.0,2670.6,3.74434]
["bitfinex","ETHUSD",1739484574806,2.249,2670.8,2670.6,3.74434]
["bitfinex","ETHUSD",1739484575222,0.0075,2670.7,2670.6,3.74434]
["bitfinex","ETHUSD",1739484575443,0.0075,2670.7,2670.4,4.54903]
["bitfinex","ETHUSD",1739484575651,2.2565,2670.6,2670.5,3.74458]
["bitfinex","ETHUSD",1739484577256,7.5765,2670.6,2670.5,3.74458]
["bitfinex","ETHUSD",1739484577637,5.32,2670.6,2670.5,3.74458]
["bitfinex","ETHUSD",1739484577844,5.32,2670.6,2670.5,4.56928]
["bitfinex","ETHUSD",1739484581690,2.249,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484582048,2.2565,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484582253,2.2565,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1739484582763,0.0075,2671.4,2671.1,7.48745]
["bitfinex","ETHUSD",1739484583057,0.0075,2671.4,2671.2,3.74351]
["bitfinex","ETHUSD",1739484583295,0.0075,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1739484583465,0.0075,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1739484584602,2.2565,2671.3,2671.0,3.74378]
["bitfinex","ETHUSD",1739484584900,2.2565,2671.3,2671.1,3.7437]
["bitfinex","ETHUSD",1739484585452,2.2565,2671.3,2671.1,3.74365]
["bitfinex","ETHUSD",1739484586307,3.83202,2671.3,2671.1,3.74365]
["bitfinex","ETHUSD",1739484587203,4.38202,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484587406,4.38202,2671.3,2671.1,3.74365]
["bitfinex","ETHUSD",1739484588072,4.38202,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484588284,1.57552,2671.3,2671.1,0.450515]
["bitfinex","ETHUSD",1739484588510,3.74363,2671.2,2671.1,0.450515]
["bitfinex","ETHUSD",1739484588806,3.74377,2671.1,2670.7,0.7909]
["bitfinex","ETHUSD",1739484588958,0.0075,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1739484589353,0.0075,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739484589603,0.0075,2671.0,2670.7,3.74427]
["bitfinex","ETHUSD",1739484589905,0.0075,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1739484590110,2.8065,2671.1,2670.9,3.74399]
["bitfinex","ETHUSD",1739484590265,2.8065,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1739484590779,2.8065,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739484591375,2.8065,2671.1,2670.8,7.48831]
["bitfinex","ETHUSD",1739484591615,2.8065,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1739484591911,2.8065,2671.1,2670.8,7.48823]
["bitfinex","ETHUSD",1739484592078,2.8065,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739484592590,2.8065,2671.1,2670.9,3.74401]
["bitfinex","ETHUSD",1739484592790,2.8065,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739484594858,2.8065,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1739484595915,2.8065,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1739484596116,2.8065,2671.1,2670.8,3.74415]
["bitfinex","ETHUSD",1739484596419,2.8065,2671.1,2670.5,0.7909]
["bitfinex","ETHUSD",1739484596560,2.8065,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739484596961,2.8065,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1739484598113,2.8065,2671.1,2670.8,3.74413]
["bitfinex","ETHUSD",1739484598617,2.8065,2671.1,2670.9,3.74398]
["bitfinex","ETHUSD",1739484600330,2.8065,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739484600970,2.249,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739484601211,2.249,2671.2,2671.0,4.570359]
["bitfinex","ETHUSD",1739484601421,2.249,2671.2,2671.0,0.826449]
["bitfinex","ETHUSD",1739484601572,2.249,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739484601767,0.0075,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484601768,3.82452,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484601975,3.74225,2672.2,2671.6,3.74302]
["bitfinex","ETHUSD",1739484601976,6.5731,2672.1,2671.6,3.74302]
["bitfinex","ETHUSD",1739484602175,2.249,2671.7,2671.5,0.7843]
["bitfinex","ETHUSD",1739484602373,3.74287,2671.8,2671.1,3.74374]
["bitfinex","ETHUSD",1739484602374,0.0075,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1739484602638,0.0075,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739484602837,2.249,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1739484602975,2.249,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484603176,2.249,2671.6,2671.3,4.53077]
["bitfinex","ETHUSD",1739484603526,2.249,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739484603895,2.8065,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739484604727,2.8065,2671.7,2671.3,0.7873]
["bitfinex","ETHUSD",1739484604728,2.8065,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1739484605138,2.8065,2671.7,2671.3,4.53072]
["bitfinex","ETHUSD",1739484605139,2.799,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739484605271,2.799,2671.7,2671.3,0.7873]
["bitfinex","ETHUSD",1739484605272,2.249,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739484605676,2.8065,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739484605909,0.0075,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1739484606116,0.0075,2671.9,2671.7,0.8272]
["bitfinex","ETHUSD",1739484606316,0.0075,2671.7,2671.5,0.8272]
["bitfinex","ETHUSD",1739484606550,0.0075,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739484606833,0.0075,2671.9,2671.7,3.74283]
["bitfinex","ETHUSD",1739484607019,0.0075,2671.9,2671.5,5.1100876]
["bitfinex","ETHUSD",1739484607197,3.75021,2671.9,2671.5,1.3669876]
["bitfinex","ETHUSD",1739484607401,0.0075,2671.9,2671.5,1.3669876]
["bitfinex","ETHUSD",1739484607595,0.0075,2671.9,2671.5,4.57034]
["bitfinex","ETHUSD",1739484607807,2.8065,2671.9,2671.5,0.8272]
["bitfinex","ETHUSD",1739484608009,5.99946,2671.7,2671.3,0.772]
["bitfinex","ETHUSD",1739484608390,2.2565,2671.7,2671.3,0.772]
["bitfinex","ETHUSD",1739484608748,2.249,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1739484608895,0.0075,2671.7,2671.6,4.491703]
["bitfinex","ETHUSD",1739484609241,2.249,2671.9,2671.6,0.748633]
["bitfinex","ETHUSD",1739484609410,0.0075,2671.8,2671.6,5.263633]
["bitfinex","ETHUSD",1739484610125,0.0075,2671.8,2671.6,1.520633]
["bitfinex","ETHUSD",1739484610447,0.0075,2671.6,2671.4,0.8145]
["bitfinex","ETHUSD",1739484610797,0.0075,2671.4,2671.0,0.8145]
["bitfinex","ETHUSD",1739484610998,6.54994,2671.4,2671.0,0.8145]
["bitfinex","ETHUSD",1739484611301,0.0075,2671.2,2670.8,4.55866]
["bitfinex","ETHUSD",1739484611655,0.0075,2671.2,2670.9,0.830291]
["bitfinex","ETHUSD",1739484612031,2.2565,2671.0,2670.9,0.830291]
["bitfinex","ETHUSD",1739484612351,2.2565,2671.0,2670.6,4.55888]
["bitfinex","ETHUSD",1739484612498,2.2565,2670.8,2670.6,4.55888]
["bitfinex","ETHUSD",1739484612866,2.2565,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1739484613833,2.2565,2670.8,2670.4,8.30384]
["bitfinex","ETHUSD",1739484614166,2.2565,2670.8,2670.6,3.7444]
["bitfinex","ETHUSD",1739484614318,2.2565,2670.8,2670.6,4.20029]
["bitfinex","ETHUSD",1739484614514,2.2565,2670.8,2670.6,0.45589]
["bitfinex","ETHUSD",1739484614833,2.2565,2670.8,2670.6,4.20028]
["bitfinex","ETHUSD",1739484615367,2.2565,2670.8,2670.6,0.45589]
["bitfinex","ETHUSD",1739484615522,2.2565,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739484615872,2.2565,2670.8,2670.6,3.74434]
["bitfinex","ETHUSD",1739484616516,2.2565,2670.8,2670.4,0.8145]
["bitfinex","ETHUSD",1739484616756,0.0075,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739484616970,0.0075,2670.9,2670.7,3.74419]
["bitfinex","ETHUSD",1739484617118,0.0075,2670.9,2670.5,0.830385]
["bitfinex","ETHUSD",1739484617326,0.0075,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1739484618337,0.0075,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1739484618519,0.0075,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1739484619380,0.0075,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739484619669,0.0075,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1739484619874,0.0075,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1739484620025,0.0075,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739484620365,0.0075,2670.9,2670.6,7.48886]
["bitfinex","ETHUSD",1739484620520,0.0075,2670.9,2670.6,0.830336]
["bitfinex","ETHUSD",1739484620873,0.0075,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739484621923,0.0075,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484623179,0.0075,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1739484623973,0.0075,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484625945,0.0075,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739484626141,0.0075,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1739484626478,0.0075,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739484626978,2.2565,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1739484627130,2.2565,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484627131,2.8065,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484628680,2.8065,2671.0,2670.8,3.74417]
["bitfinex","ETHUSD",1739484628882,2.8065,2671.0,2670.8,7.48828]
["bitfinex","ETHUSD",1739484629029,2.8065,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484629229,2.249,2671.1,2671.0,4.49941]
["bitfinex","ETHUSD",1739484629431,1.57552,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739484631038,1.57552,2671.2,2671.1,4.55577]
["bitfinex","ETHUSD",1739484632435,1.57552,2671.2,2671.1,4.66100829]
["bitfinex","ETHUSD",1739484633272,0.0075,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739484633678,0.0075,2671.9,2671.8,3.84804771]
["bitfinex","ETHUSD",1739484634649,0.0075,2671.9,2671.8,0.10525771]
["bitfinex","ETHUSD",1739484634960,0.0075,2671.9,2671.6,3.74295]
["bitfinex","ETHUSD",1739484635299,0.0075,2671.9,2671.7,0.10504413]
["bitfinex","ETHUSD",1739484635457,0.0075,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739484635979,0.0075,2671.9,2671.8,3.84783413]
["bitfinex","ETHUSD",1739484636991,0.0075,2671.9,2671.8,0.10504413]
["bitfinex","ETHUSD",1739484637293,3.1152,2671.9,2671.5,3.74307]
["bitfinex","ETHUSD",1739484637441,3.1152,2671.9,2671.8,0.1041411]
["bitfinex","ETHUSD",1739484637641,3.1152,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1739484637870,3.1152,2671.9,2671.8,0.1041411]
["bitfinex","ETHUSD",1739484638079,3.1152,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1739484638300,3.1152,2671.9,2671.8,0.10421875]
["bitfinex","ETHUSD",1739484638489,3.1152,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1739484638694,3.1152,2671.9,2671.8,0.10421875]
["bitfinex","ETHUSD",1739484638841,3.1152,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1739484639046,3.1152,2671.9,2671.8,0.10428671]
["bitfinex","ETHUSD",1739484639245,6.85788,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1739484639479,3.1152,2671.9,2671.8,0.10428671]
["bitfinex","ETHUSD",1739484639786,4.69072,2671.9,2671.8,0.10428671]
["bitfinex","ETHUSD",1739484639985,8.43337,2671.9,2671.4,3.74324]
["bitfinex","ETHUSD",1739484640186,8.43337,2671.9,2671.5,0.10428671]
["bitfinex","ETHUSD",1739484640369,4.69072,2671.9,2671.5,3.84738671]
["bitfinex","ETHUSD",1739484641152,2.8065,2671.7,2671.5,0.10428671]
["bitfinex","ETHUSD",1739484641390,2.8065,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1739484641655,2.8065,2671.7,2671.4,0.10428671]
["bitfinex","ETHUSD",1739484642216,2.8065,2671.7,2671.5,3.74315]
["bitfinex","ETHUSD",1739484642359,2.8065,2671.7,2671.6,0.10056218]
["bitfinex","ETHUSD",1739484642559,2.8065,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739484642760,2.8065,2671.7,2671.4,0.10056218]
["bitfinex","ETHUSD",1739484643374,5.62688,2671.9,2671.4,0.10056218]
["bitfinex","ETHUSD",1739484643375,6.85841,2671.5,2671.4,0.10056218]
["bitfinex","ETHUSD",1739484643573,2.249,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1739484643910,2.249,2671.3,2671.0,0.10061073]
["bitfinex","ETHUSD",1739484644127,2.2565,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739484644461,2.249,2671.3,2671.2,3.84448346]
["bitfinex","ETHUSD",1739484644664,2.249,2671.4,2671.2,3.84448346]
["bitfinex","ETHUSD",1739484645179,2.2565,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739484645422,2.2565,2671.4,2671.3,3.84432404]
["bitfinex","ETHUSD",1739484646111,2.2565,2671.4,2671.3,0.10083404]
["bitfinex","ETHUSD",1739484646295,2.2565,2671.4,2671.3,3.84432404]
["bitfinex","ETHUSD",1739484646606,2.2565,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1739484646818,2.2565,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1739484646976,2.249,2671.6,2671.5,3.74314]
["bitfinex","ETHUSD",1739484647178,2.2565,2671.6,2671.5,3.74314]
["bitfinex","ETHUSD",1739484648011,1.57552,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739484648012,2.249,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739484648216,2.249,2671.7,2671.6,4.55907]
["bitfinex","ETHUSD",1739484648996,2.2565,2672.0,2671.7,3.74279]
["bitfinex","ETHUSD",1739484649310,2.8065,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739484650069,2.8065,2672.0,2671.8,3.74268]
["bitfinex","ETHUSD",1739484650270,2.8065,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739484651016,2.8065,2672.0,2671.8,7.48545]
["bitfinex","ETHUSD",1739484651318,2.8065,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739484651522,2.8065,2672.0,2671.9,3.84322189]
["bitfinex","ETHUSD",1739484652624,2.8065,2672.0,2671.9,0.10057189]
["bitfinex","ETHUSD",1739484653164,2.8065,2672.0,2671.9,3.84322189]
["bitfinex","ETHUSD",1739484653766,0.5575,2672.0,2671.9,3.84322189]
["bitfinex","ETHUSD",1739484654081,1.57552,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739484654399,1.57552,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739484654764,3.83202,2672.7,2672.6,3.84197982]
["bitfinex","ETHUSD",1739484655296,1.58302,2672.7,2672.6,3.84197982]
["bitfinex","ETHUSD",1739484655616,2.13302,2672.7,2672.6,3.84197982]
["bitfinex","ETHUSD",1739484655781,1.58302,2672.7,2672.6,4.6790388]
["bitfinex","ETHUSD",1739484658577,0.565,2672.7,2672.6,4.6790388]
["bitfinex","ETHUSD",1739484659571,0.5575,2672.7,2672.6,4.6790388]
["bitfinex","ETHUSD",1739484663084,0.53879,2672.7,2672.6,4.6790388]
["bitfinex","ETHUSD",1739484665106,0.53879,2672.7,2672.6,0.10030982]
["bitfinex","ETHUSD",1739484665107,0.55379,2672.7,2672.6,0.10030982]
["bitfinex","ETHUSD",1739484665305,6.54432,2672.7,2672.6,0.10030982]
["bitfinex","ETHUSD",1739484665610,0.0075,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1739484665816,0.0075,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1739484666125,3.74981,2672.2,2672.0,0.827115]
["bitfinex","ETHUSD",1739484666357,4.60095,2672.2,2672.1,0.09204404]
["bitfinex","ETHUSD",1739484666510,4.61595,2672.2,2672.1,0.09204404]
["bitfinex","ETHUSD",1739484666709,0.0075,2671.9,2671.6,3.74302]
["bitfinex","ETHUSD",1739484666955,0.0075,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739484667106,0.0075,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739484667307,0.0075,2671.5,2671.2,0.827342]
["bitfinex","ETHUSD",1739484667545,0.0075,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1739484667853,0.015,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1739484668058,0.015,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1739484668223,0.015,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739484669160,0.0075,2671.2,2670.7,4.53042]
["bitfinex","ETHUSD",1739484669310,0.0075,2671.2,2671.0,3.74388]
["bitfinex","ETHUSD",1739484669506,0.0075,2671.2,2670.9,3.74391]
["bitfinex","ETHUSD",1739484670062,0.015,2671.1,2670.8,0.453042]
["bitfinex","ETHUSD",1739484670217,0.015,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1739484670657,0.015,2671.1,2670.7,4.53033]
["bitfinex","ETHUSD",1739484670862,0.015,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1739484671168,0.015,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1739484671332,0.015,2671.1,2670.8,3.74414]
["bitfinex","ETHUSD",1739484672230,0.015,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1739484673466,0.015,2671.1,2670.5,3.74455]
["bitfinex","ETHUSD",1739484673617,0.015,2670.9,2670.5,7.48909]
["bitfinex","ETHUSD",1739484673957,0.015,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739484674534,0.015,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739484674763,0.015,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739484675063,0.0075,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1739484675264,0.015,2670.9,2670.4,3.74462]
["bitfinex","ETHUSD",1739484675846,0.0075,2670.5,2670.2,7.48995]
["bitfinex","ETHUSD",1739484676045,0.0075,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1739484676948,0.3087,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1739484676949,1.88422,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739484677175,1.57552,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739484677662,1.58302,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1739484677992,2.13302,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739484679077,2.14052,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739484680265,2.13302,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739484680446,2.13302,2670.9,2670.8,4.34108249]
["bitfinex","ETHUSD",1739484681143,0.5575,2670.9,2670.8,4.34108249]
["bitfinex","ETHUSD",1739484681446,0.5575,2670.9,2670.8,4.43246172]
["bitfinex","ETHUSD",1739484682946,6.55805,2670.9,2670.8,0.09137923]
["bitfinex","ETHUSD",1739484683162,6.86675,2670.9,2670.8,0.09137923]
["bitfinex","ETHUSD",1739484683496,0.0075,2670.4,2670.3,3.74481]
["bitfinex","ETHUSD",1739484683707,0.0075,2670.4,2670.1,4.56991]
["bitfinex","ETHUSD",1739484683854,0.0075,2670.3,2669.9,4.57012]
["bitfinex","ETHUSD",1739484684050,0.0075,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1739484684569,0.0075,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1739484686083,0.0075,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1739484686246,0.0075,2670.3,2669.5,3.74598]
["bitfinex","ETHUSD",1739484686247,0.0075,2670.1,2669.8,3.74553]
["bitfinex","ETHUSD",1739484686890,0.0075,2669.9,2669.6,3.74574]
["bitfinex","ETHUSD",1739484687043,0.0075,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1739484687851,0.0075,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739484688596,0.0075,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739484688902,0.0075,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739484689896,0.0075,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1739484690109,0.0075,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1739484690299,0.0075,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739484690482,0.0075,2669.7,2669.5,3.74596]
["bitfinex","ETHUSD",1739484690687,0.0075,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739484691689,0.0075,2669.7,2669.5,3.74589]
["bitfinex","ETHUSD",1739484691899,0.0075,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739484694586,1.57552,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739484694587,4.09752,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739484694788,0.55,2670.0,2669.7,3.74561]
["bitfinex","ETHUSD",1739484694993,0.015,2669.9,2669.8,3.74546]
["bitfinex","ETHUSD",1739484695716,0.015,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1739484696312,0.015,2669.9,2669.6,0.8079]
["bitfinex","ETHUSD",1739484696313,0.015,2669.9,2669.8,0.0921661]
["bitfinex","ETHUSD",1739484696674,0.015,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739484696875,0.015,2669.9,2669.8,3.8377561]
["bitfinex","ETHUSD",1739484697096,0.015,2669.9,2669.8,0.0921661]
["bitfinex","ETHUSD",1739484697275,0.015,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1739484697484,0.015,2669.9,2669.8,0.0921661]
["bitfinex","ETHUSD",1739484697686,0.015,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1739484697895,0.015,2669.9,2669.8,0.0921661]
["bitfinex","ETHUSD",1739484698079,0.015,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739484698410,0.015,2669.9,2669.8,0.0921661]
["bitfinex","ETHUSD",1739484698782,0.015,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1739484699108,0.015,2669.9,2669.8,0.0921661]
["bitfinex","ETHUSD",1739484699493,0.015,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1739484699698,0.015,2669.9,2669.6,3.8380361]
["bitfinex","ETHUSD",1739484700065,0.015,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1739484700416,0.015,2669.9,2669.6,0.0921661]
["bitfinex","ETHUSD",1739484700614,0.015,2669.9,2669.8,0.09249653]
["bitfinex","ETHUSD",1739484700817,0.015,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1739484701016,0.015,2669.9,2669.8,0.09249653]
["bitfinex","ETHUSD",1739484701738,0.015,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1739484702068,4.38952,2669.9,2669.8,0.09249653]
["bitfinex","ETHUSD",1739484702226,4.38952,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1739484702433,8.44367,2669.9,2669.8,0.09249653]
["bitfinex","ETHUSD",1739484702725,0.5575,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1739484702881,2.8065,2669.3,2669.2,3.74632]
["bitfinex","ETHUSD",1739484703080,2.8065,2669.3,2669.2,3.83990476]
["bitfinex","ETHUSD",1739484704606,8.44452,2669.3,2669.2,0.09358476]
["bitfinex","ETHUSD",1739484704939,21.02652,2669.3,2669.2,5.11e-06]
["bitfinex","ETHUSD",1739484705115,20.82652,2669.3,2669.2,0.0779069]
["bitfinex","ETHUSD",1739484705297,0.0075,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739484705627,0.0075,2668.4,2668.1,0.0779069]
["bitfinex","ETHUSD",1739484705628,0.0075,2668.3,2668.1,0.0779069]
["bitfinex","ETHUSD",1739484706043,0.0075,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739484706208,0.0075,2668.3,2668.2,0.0779069]
["bitfinex","ETHUSD",1739484706740,0.0075,2668.3,2668.2,0.07928647]
["bitfinex","ETHUSD",1739484706940,0.0075,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1739484707143,0.0075,2668.3,2668.2,0.07928647]
["bitfinex","ETHUSD",1739484707301,0.0075,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739484707502,0.5575,2668.4,2668.2,3.82712647]
["bitfinex","ETHUSD",1739484707725,0.5575,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739484707911,0.0075,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739484708127,0.5575,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739484708336,0.5575,2668.4,2668.3,3.82698647]
["bitfinex","ETHUSD",1739484709153,0.5575,2668.4,2668.3,0.07928647]
["bitfinex","ETHUSD",1739484709316,0.565,2668.4,2668.3,0.07928647]
["bitfinex","ETHUSD",1739484709580,0.0075,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739484709739,0.0075,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739484710765,0.5575,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739484711104,0.5575,2667.8,2667.5,0.7894]
["bitfinex","ETHUSD",1739484711456,0.5575,2667.8,2667.4,3.74884]
["bitfinex","ETHUSD",1739484711457,0.8662,2667.8,2667.4,3.74884]
["bitfinex","ETHUSD",1739484711637,0.8662,2667.8,2667.4,7.49772]
["bitfinex","ETHUSD",1739484711954,0.0075,2667.7,2667.4,3.74884]
["bitfinex","ETHUSD",1739484712368,0.0075,2667.7,2667.5,3.81974375]
["bitfinex","ETHUSD",1739484712506,0.0075,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739484713157,0.0075,2667.7,2667.6,0.07099375]
["bitfinex","ETHUSD",1739484713766,0.0075,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1739484713945,0.0075,2667.7,2667.6,0.07099375]
["bitfinex","ETHUSD",1739484714144,0.0075,2667.7,2667.0,0.7894]
["bitfinex","ETHUSD",1739484714351,0.0075,2667.7,2667.6,0.07099375]
["bitfinex","ETHUSD",1739484714555,0.0075,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1739484714761,0.0075,2667.7,2667.6,0.07099375]
["bitfinex","ETHUSD",1739484715080,0.0075,2667.7,2667.3,7.49807]
["bitfinex","ETHUSD",1739484715259,0.0075,2667.7,2667.6,3.81967375]
["bitfinex","ETHUSD",1739484715441,0.0075,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739484715787,4.58654,2667.7,2667.6,0.07099375]
["bitfinex","ETHUSD",1739484715989,4.89524,2667.7,2667.6,0.07099375]
["bitfinex","ETHUSD",1739484716129,6.56277,2667.6,2667.0,4.53885]
["bitfinex","ETHUSD",1739484716583,6.56277,2667.6,2667.1,3.81783826]
["bitfinex","ETHUSD",1739484716781,2.814,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1739484717122,2.814,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1739484717327,2.814,2667.6,2667.1,3.74925]
["bitfinex","ETHUSD",1739484717846,0.565,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1739484718185,0.565,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739484718343,0.565,2667.6,2667.5,0.06845826]
["bitfinex","ETHUSD",1739484718546,0.565,2667.6,2667.5,3.81727826]
["bitfinex","ETHUSD",1739484718753,0.015,2667.6,2667.5,3.81727826]
["bitfinex","ETHUSD",1739484719591,0.3087,2668.0,2667.8,3.74829]
["bitfinex","ETHUSD",1739484719776,0.015,2668.0,2667.8,3.74829]
["bitfinex","ETHUSD",1739484719976,0.565,2668.0,2667.9,3.81987725]
["bitfinex","ETHUSD",1739484720487,0.015,2668.0,2667.9,3.81987725]
["bitfinex","ETHUSD",1739484720710,0.3087,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739484720980,0.273,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1739484721184,0.015,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1739484721393,0.015,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739484721682,0.015,2668.6,2668.5,3.81886218]
["bitfinex","ETHUSD",1739484722028,0.015,2668.6,2668.5,0.07144218]
["bitfinex","ETHUSD",1739484722279,0.015,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739484722480,0.015,2668.6,2668.4,0.07144218]
["bitfinex","ETHUSD",1739484722981,2.819,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739484723383,2.819,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1739484723552,2.819,2668.6,2668.5,3.81886218]
["bitfinex","ETHUSD",1739484723740,2.819,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739484723941,2.819,2668.6,2668.5,0.07144218]
["bitfinex","ETHUSD",1739484724186,3.1277,2668.6,2668.5,0.07144218]
["bitfinex","ETHUSD",1739484724385,2.269,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739484724589,0.565,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1739484724886,2.254,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739484725242,2.804,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739484726376,2.804,2668.4,2668.3,3.81914218]
["bitfinex","ETHUSD",1739484726865,0.55,2668.4,2668.3,3.81914218]
["bitfinex","ETHUSD",1739484727069,0.55,2668.4,2668.3,5.10404868]
["bitfinex","ETHUSD",1739484727535,4.0196,2669.1,2668.4,3.74756]
["bitfinex","ETHUSD",1739484727536,0.273,2669.1,2668.4,3.74756]
["bitfinex","ETHUSD",1739484727735,0.273,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1739484727935,0.565,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1739484728189,0.565,2669.0,2668.9,0.07144218]
["bitfinex","ETHUSD",1739484728487,0.015,2669.0,2668.9,0.07144218]
["bitfinex","ETHUSD",1739484728904,5.27066476,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739484729194,9.01699476,2669.3,2669.2,0.07046028]
["bitfinex","ETHUSD",1739484729376,5.28566476,2669.3,2669.2,0.07046028]
["bitfinex","ETHUSD",1739484729581,0.015,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1739484729883,0.565,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1739484730092,0.565,2669.2,2668.8,4.54739]
["bitfinex","ETHUSD",1739484730795,0.565,2669.2,2668.6,4.5782]
["bitfinex","ETHUSD",1739484731100,6.56551,2669.2,2668.5,3.74741]
["bitfinex","ETHUSD",1739484731298,10.31207,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1739484731839,6.56553,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1739484732102,2.819,2669.2,2668.4,0.831]
["bitfinex","ETHUSD",1739484732390,2.819,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1739484732746,2.819,2669.2,2668.4,3.831]
["bitfinex","ETHUSD",1739484733067,2.804,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739484733895,6.55045,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739484734238,6.55045,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739484734239,2.804,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739484734441,2.804,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1739484734756,2.804,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1739484735343,2.804,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739484735578,6.55048,2669.2,2668.7,3.74709]
["bitfinex","ETHUSD",1739484735736,2.804,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1739484736855,2.804,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1739484737059,0.55,2669.2,2669.0,3.74669]
["bitfinex","ETHUSD",1739484737396,0.55,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739484737689,0.55,2669.2,2669.0,3.74669]
["bitfinex","ETHUSD",1739484737898,0.55,2669.2,2669.0,7.49334]
["bitfinex","ETHUSD",1739484738115,0.55,2669.2,2669.1,0.06873965]
["bitfinex","ETHUSD",1739484739078,0.55,2669.2,2668.9,7.4935]
["bitfinex","ETHUSD",1739484739276,0.55,2669.2,2669.0,3.81540965]
["bitfinex","ETHUSD",1739484740162,0.55,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739484740699,3.01666476,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739484740991,3.56666476,2669.3,2669.2,3.81499504]
["bitfinex","ETHUSD",1739484741798,3.01666476,2669.3,2669.2,3.81499504]
["bitfinex","ETHUSD",1739484743400,0.3087,2669.8,2669.2,1.62651254]
["bitfinex","ETHUSD",1739484743563,0.0075,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1739484743763,0.3087,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739484744075,0.55,2670.1,2670.0,3.74524]
["bitfinex","ETHUSD",1739484744279,0.0075,2670.3,2670.0,3.81362017]
["bitfinex","ETHUSD",1739484744852,0.3087,2670.4,2670.0,7.55886017]
["bitfinex","ETHUSD",1739484745086,0.3087,2670.4,2670.0,3.81362017]
["bitfinex","ETHUSD",1739484745464,0.3087,2670.4,2670.0,3.81360017]
["bitfinex","ETHUSD",1739484745684,4.05351,2670.4,2670.0,0.06838017]
["bitfinex","ETHUSD",1739484745951,4.05351,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739484746182,6.54901,2670.3,2669.7,4.55593]
["bitfinex","ETHUSD",1739484746490,6.54901,2670.3,2669.8,7.4911]
["bitfinex","ETHUSD",1739484746691,6.54901,2670.3,2669.9,0.06806935]
["bitfinex","ETHUSD",1739484747197,5.99919,2670.1,2669.9,0.06806935]
["bitfinex","ETHUSD",1739484747422,2.254,2670.1,2669.9,0.06806935]
["bitfinex","ETHUSD",1739484747619,2.254,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739484747777,2.804,2670.1,2670.0,0.06765181]
["bitfinex","ETHUSD",1739484748120,2.254,2670.1,2670.0,0.06765181]
["bitfinex","ETHUSD",1739484748276,2.254,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739484748477,2.254,2670.1,2669.9,0.06765181]
["bitfinex","ETHUSD",1739484749088,2.254,2670.1,2669.9,3.81310181]
["bitfinex","ETHUSD",1739484749290,2.254,2670.1,2669.9,0.06765181]
["bitfinex","ETHUSD",1739484749619,2.254,2670.1,2669.9,3.81300181]
["bitfinex","ETHUSD",1739484749821,2.254,2670.3,2669.9,0.06765181]
["bitfinex","ETHUSD",1739484749973,2.254,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1739484750175,2.254,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739484750393,2.254,2670.3,2670.2,0.06770035]
["bitfinex","ETHUSD",1739484750610,2.254,2670.3,2669.7,4.52233]
["bitfinex","ETHUSD",1739484750774,2.254,2670.3,2670.2,0.06770035]
["bitfinex","ETHUSD",1739484750997,2.254,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1739484751349,2.254,2670.3,2670.0,0.06770035]
["bitfinex","ETHUSD",1739484751802,6.30781,2670.2,2670.0,0.06770035]
["bitfinex","ETHUSD",1739484752010,6.30781,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1739484752358,6.86531,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1739484752504,3.1202,2670.2,2669.8,0.06674856]
["bitfinex","ETHUSD",1739484752706,3.1202,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739484752949,3.1202,2670.2,2669.9,0.06677768]
["bitfinex","ETHUSD",1739484753311,3.1202,2670.2,2669.9,3.81221768]
["bitfinex","ETHUSD",1739484753543,3.1202,2670.2,2670.0,3.74525]
["bitfinex","ETHUSD",1739484753752,3.1202,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1739484753942,3.1202,2670.2,2670.0,0.06677768]
["bitfinex","ETHUSD",1739484755155,3.1202,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739484755343,3.1202,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739484755510,3.1202,2670.2,2670.1,0.06677768]
["bitfinex","ETHUSD",1739484755704,2.8115,2670.2,2670.1,3.81194768]
["bitfinex","ETHUSD",1739484756146,2.254,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739484756560,2.254,2670.6,2670.5,3.81138768]
["bitfinex","ETHUSD",1739484757650,2.254,2670.8,2670.5,0.06677768]
["bitfinex","ETHUSD",1739484757856,2.254,2670.8,2670.5,3.81131768]
["bitfinex","ETHUSD",1739484758005,2.254,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1739484758208,2.254,2670.8,2670.6,0.06677768]
["bitfinex","ETHUSD",1739484758407,2.254,2670.9,2670.6,7.55551768]
["bitfinex","ETHUSD",1739484758958,2.254,2670.9,2670.6,3.81111768]
["bitfinex","ETHUSD",1739484759155,2.254,2670.9,2670.6,7.55547768]
["bitfinex","ETHUSD",1739484759358,2.254,2670.9,2670.7,3.74429]
["bitfinex","ETHUSD",1739484759572,2.8115,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739484759731,2.8115,2671.0,2670.8,7.55463114]
["bitfinex","ETHUSD",1739484760076,2.8115,2671.0,2670.8,3.81044114]
["bitfinex","ETHUSD",1739484761355,2.8115,2671.0,2670.8,0.06633114]
["bitfinex","ETHUSD",1739484761524,2.8115,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1739484761733,2.8115,2671.0,2670.6,0.06620498]
["bitfinex","ETHUSD",1739484761930,2.8115,2671.0,2670.6,3.81058498]
["bitfinex","ETHUSD",1739484763066,2.254,2670.8,2670.6,0.06620498]
["bitfinex","ETHUSD",1739484764177,2.254,2670.9,2670.6,0.06620498]
["bitfinex","ETHUSD",1739484764761,5.99806,2670.9,2670.6,0.06620498]
["bitfinex","ETHUSD",1739484765083,6.55583,2670.7,2670.6,0.06620498]
["bitfinex","ETHUSD",1739484765381,2.254,2670.5,2670.1,3.74507]
["bitfinex","ETHUSD",1739484765583,2.254,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1739484765929,2.254,2670.5,2670.3,3.74479]
["bitfinex","ETHUSD",1739484766144,2.254,2670.5,2670.0,3.7637]
["bitfinex","ETHUSD",1739484766145,2.254,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739484768301,2.254,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1739484768664,2.254,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1739484769099,2.8115,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739484769740,2.8115,2670.8,2670.2,3.74498]
["bitfinex","ETHUSD",1739484769946,2.254,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739484770365,2.254,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1739484770900,5.99847,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1739484771118,2.254,2670.4,2670.0,8.25411]
["bitfinex","ETHUSD",1739484771402,2.254,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1739484771695,2.254,2670.4,2670.2,6.74502]
["bitfinex","ETHUSD",1739484771899,2.254,2670.4,2670.3,0.06555464]
["bitfinex","ETHUSD",1739484772045,2.254,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1739484772244,2.254,2670.4,2670.3,0.06555464]
["bitfinex","ETHUSD",1739484772460,2.254,2670.4,2670.2,3.0]
["bitfinex","ETHUSD",1739484772663,2.254,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1739484773067,2.254,2670.7,2670.5,0.06555464]
["bitfinex","ETHUSD",1739484773266,2.254,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1739484773501,2.254,2670.7,2670.4,0.06555464]
["bitfinex","ETHUSD",1739484773799,2.254,2670.7,2670.4,3.81024464]
["bitfinex","ETHUSD",1739484774308,5.99842,2670.7,2670.4,0.06555464]
["bitfinex","ETHUSD",1739484774458,5.99842,2670.7,2670.2,6.74491]
["bitfinex","ETHUSD",1739484774655,5.99842,2670.7,2670.3,0.06579727]
["bitfinex","ETHUSD",1739484774876,2.254,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739484775053,2.254,2670.7,2670.4,0.06579727]
["bitfinex","ETHUSD",1739484775658,2.254,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1739484775859,2.254,2670.7,2670.4,0.06579727]
["bitfinex","ETHUSD",1739484776352,11.31834,2670.7,2670.4,0.06579727]
["bitfinex","ETHUSD",1739484776679,7.574,2670.7,2670.4,0.06579727]
["bitfinex","ETHUSD",1739484776892,11.31841,2670.7,2670.2,6.74503]
["bitfinex","ETHUSD",1739484777053,11.31841,2670.7,2670.3,0.06579727]
["bitfinex","ETHUSD",1739484777257,2.254,2670.5,2670.0,0.7637]
["bitfinex","ETHUSD",1739484777492,2.254,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1739484777852,2.254,2670.5,2670.4,0.06579727]
["bitfinex","ETHUSD",1739484778356,5.32,2670.7,2670.4,0.06579727]
["bitfinex","ETHUSD",1739484778357,2.254,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739484778581,2.254,2670.6,2670.0,0.7637]
["bitfinex","ETHUSD",1739484778769,2.254,2670.6,2670.5,0.06579727]
["bitfinex","ETHUSD",1739484778966,2.254,2670.6,2670.3,3.74477]
["bitfinex","ETHUSD",1739484779169,2.254,2670.6,2670.4,0.06579727]
["bitfinex","ETHUSD",1739484779406,2.254,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739484779615,2.254,2670.6,2670.4,3.81052727]
["bitfinex","ETHUSD",1739484779754,2.254,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1739484780070,2.254,2670.6,2670.5,0.06579727]
["bitfinex","ETHUSD",1739484780270,2.254,2670.6,2670.0,0.7637]
["bitfinex","ETHUSD",1739484780596,2.254,2670.6,2670.4,3.74469]
["bitfinex","ETHUSD",1739484780771,2.254,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1739484781169,2.254,2670.6,2670.5,0.06579727]
["bitfinex","ETHUSD",1739484781505,2.254,2670.6,2670.3,6.74483]
["bitfinex","ETHUSD",1739484781889,2.254,2670.6,2670.4,0.06579727]
["bitfinex","ETHUSD",1739484782097,2.254,2670.6,2670.4,3.81053727]
["bitfinex","ETHUSD",1739484782268,7.574,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739484782807,7.574,2670.6,2670.5,3.81040727]
["bitfinex","ETHUSD",1739484783358,7.574,2670.6,2670.5,0.06579727]
["bitfinex","ETHUSD",1739484784260,7.574,2670.6,2670.5,3.81040727]
["bitfinex","ETHUSD",1739484785001,7.574,2670.6,2670.5,0.06579727]
["bitfinex","ETHUSD",1739484786470,7.574,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739484786804,7.574,2670.6,2670.5,0.06532174]
["bitfinex","ETHUSD",1739484787914,7.574,2670.6,2670.4,3.0]
["bitfinex","ETHUSD",1739484788113,11.31848,2670.6,2670.0,7.50892]
["bitfinex","ETHUSD",1739484788257,7.574,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1739484788461,7.574,2670.6,2670.4,0.06539937]
["bitfinex","ETHUSD",1739484789804,7.574,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739484790213,7.574,2670.6,2670.5,3.80998996]
["bitfinex","ETHUSD",1739484791698,7.574,2670.6,2670.5,0.06537996]
["bitfinex","ETHUSD",1739484792309,7.574,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1739484792566,2.254,2670.5,2670.2,0.06512769]
["bitfinex","ETHUSD",1739484792764,2.254,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1739484792932,2.254,2670.5,2670.4,0.06512769]
["bitfinex","ETHUSD",1739484793133,2.254,2670.3,2669.8,4.55821]
["bitfinex","ETHUSD",1739484793333,2.254,2670.1,2669.9,0.06528293]
["bitfinex","ETHUSD",1739484794035,6.30801,2670.0,2669.9,0.06528293]
["bitfinex","ETHUSD",1739484794426,6.30801,2670.0,2669.5,7.18179347]
["bitfinex","ETHUSD",1739484794627,6.30801,2670.0,2669.9,0.06552553]
["bitfinex","ETHUSD",1739484794827,6.30801,2670.0,2669.5,7.18179347]
["bitfinex","ETHUSD",1739484795170,2.5627,2670.0,2669.5,7.18179347]
["bitfinex","ETHUSD",1739484795334,2.5627,2670.0,2669.6,3.81135553]
["bitfinex","ETHUSD",1739484795663,2.5627,2670.0,2669.6,3.81133553]
["bitfinex","ETHUSD",1739484796179,6.30802,2670.0,2669.6,0.06552553]
["bitfinex","ETHUSD",1739484797084,7.8827,2670.0,2669.6,3.81132553]
["bitfinex","ETHUSD",1739484797271,7.8827,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1739484797473,7.574,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1739484797691,7.574,2670.0,2669.8,0.06598167]
["bitfinex","ETHUSD",1739484797829,7.574,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739484798273,7.574,2670.0,2669.9,3.81175197]
["bitfinex","ETHUSD",1739484798581,7.574,2670.0,2669.9,7.64585417]
["bitfinex","ETHUSD",1739484799731,7.574,2670.7,2670.4,3.74471]
["bitfinex","ETHUSD",1739484799932,2.254,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1739484800148,2.254,2670.7,2670.5,0.06602049]
["bitfinex","ETHUSD",1739484800345,2.254,2670.7,2670.5,3.81050049]
["bitfinex","ETHUSD",1739484800550,2.254,2670.7,2670.5,0.06602049]
["bitfinex","ETHUSD",1739484801030,2.254,2670.7,2670.5,3.06602049]
["bitfinex","ETHUSD",1739484801234,2.254,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1739484801435,2.254,2670.7,2670.6,0.06602049]
["bitfinex","ETHUSD",1739484801954,2.07732908,2670.8,2670.6,0.06602049]
["bitfinex","ETHUSD",1739484802154,5.82151908,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739484802498,2.07732908,2670.8,2670.5,0.06602049]
["bitfinex","ETHUSD",1739484803067,2.07732908,2670.8,2670.5,3.81061049]
["bitfinex","ETHUSD",1739484803267,2.07732908,2670.8,2670.5,3.81054049]
["bitfinex","ETHUSD",1739484803470,2.07732908,2670.8,2670.6,0.7629]
["bitfinex","ETHUSD",1739484803635,2.07732908,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1739484803965,2.07732908,2670.8,2670.7,0.06602049]
["bitfinex","ETHUSD",1739484804382,2.07732908,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1739484804569,2.07732908,2670.8,2670.6,0.06555473]
["bitfinex","ETHUSD",1739484806972,2.07732908,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1739484807138,5.82151908,2670.8,2670.7,0.06568086]
["bitfinex","ETHUSD",1739484807755,5.82151908,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1739484807961,5.82151908,2670.8,2670.6,0.06502097]
["bitfinex","ETHUSD",1739484808809,5.82151908,2670.8,2670.3,7.52021]
["bitfinex","ETHUSD",1739484809052,2.38602908,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1739484809375,5.82219908,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1739484809513,2.07732908,2670.2,2670.0,3.0]
["bitfinex","ETHUSD",1739484809860,2.07732908,2670.2,2669.8,0.8139]
["bitfinex","ETHUSD",1739484809861,2.07732908,2670.0,2669.8,3.0]
["bitfinex","ETHUSD",1739484810467,2.07732908,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739484810611,2.07732908,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1739484810816,2.07732908,2670.1,2669.8,3.0]
["bitfinex","ETHUSD",1739484811019,2.07732908,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1739484811309,2.07732908,2670.1,2670.0,6.74531]
["bitfinex","ETHUSD",1739484811930,2.07732908,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739484811931,2.07732908,2670.1,2669.6,3.8139]
["bitfinex","ETHUSD",1739484812133,2.07732908,2670.1,2669.8,3.74556]
["bitfinex","ETHUSD",1739484812330,2.07732908,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1739484812545,2.07732908,2670.1,2669.6,4.6144028]
["bitfinex","ETHUSD",1739484812546,2.07732908,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739484812732,2.07732908,2670.1,2670.0,6.74531]
["bitfinex","ETHUSD",1739484814847,2.07732908,2670.1,2670.0,3.8139]
["bitfinex","ETHUSD",1739484815083,2.07732908,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1739484816021,2.07732908,2670.1,2670.0,6.74531]
["bitfinex","ETHUSD",1739484816422,2.07732908,2670.1,2670.0,3.06544795]
["bitfinex","ETHUSD",1739484816948,2.07732908,2670.1,2670.0,6.81075795]
["bitfinex","ETHUSD",1739484817846,2.07732908,2670.1,2670.0,3.06544795]
["bitfinex","ETHUSD",1739484819486,2.07732908,2670.1,2670.0,6.81075795]
["bitfinex","ETHUSD",1739484819841,2.07732908,2670.1,2670.0,3.06544795]
["bitfinex","ETHUSD",1739484820404,2.07732908,2670.1,2670.0,6.81075795]
["bitfinex","ETHUSD",1739484820676,2.07732908,2670.1,2670.0,3.06544795]
["bitfinex","ETHUSD",1739484820884,2.07732908,2670.1,2670.0,6.81075795]
["bitfinex","ETHUSD",1739484821087,5.32,2670.2,2670.1,7.54187]
["bitfinex","ETHUSD",1739484821580,5.32,2670.2,2670.1,7.60786139]
["bitfinex","ETHUSD",1739484823835,5.32,2670.2,2670.1,3.86269139]
["bitfinex","ETHUSD",1739484824080,5.32,2670.2,2670.1,7.60786139]
["bitfinex","ETHUSD",1739484824400,2.254,2670.6,2670.5,4.56471]
["bitfinex","ETHUSD",1739484824888,2.254,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1739484825075,2.254,2670.8,2670.5,3.81028112]
["bitfinex","ETHUSD",1739484825240,2.5627,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1739484825448,2.5627,2670.7,2670.6,0.06548676]
["bitfinex","ETHUSD",1739484825793,2.5627,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1739484825993,2.254,2670.7,2670.6,0.06548676]
["bitfinex","ETHUSD",1739484826193,2.254,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739484826423,2.254,2670.8,2670.6,3.80995676]
["bitfinex","ETHUSD",1739484827393,2.254,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1739484827985,2.254,2670.8,2670.7,3.06548676]
["bitfinex","ETHUSD",1739484829599,2.254,2670.8,2670.7,6.80981676]
["bitfinex","ETHUSD",1739484829941,7.574,2670.8,2670.7,6.80981676]
["bitfinex","ETHUSD",1739484830430,7.574,2670.8,2670.7,3.06548676]
["bitfinex","ETHUSD",1739484831102,7.574,2670.8,2670.7,6.80981676]
["bitfinex","ETHUSD",1739484832035,2.254,2671.1,2670.9,3.74402]
["bitfinex","ETHUSD",1739484832200,2.254,2671.1,2670.7,4.20291644]
["bitfinex","ETHUSD",1739484832398,2.254,2671.1,2671.0,0.06494334]
["bitfinex","ETHUSD",1739484833290,2.254,2671.2,2671.0,0.06494334]
["bitfinex","ETHUSD",1739484834333,2.254,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739484834829,2.254,2671.2,2671.1,3.80871334]
["bitfinex","ETHUSD",1739484835136,2.254,2671.2,2671.1,0.06494334]
["bitfinex","ETHUSD",1739484835430,2.254,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1739484835936,7.574,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1739484836306,7.574,2671.0,2670.7,3.74427]
["bitfinex","ETHUSD",1739484836507,7.574,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739484836819,7.574,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1739484837438,7.574,2671.0,2670.6,6.74439]
["bitfinex","ETHUSD",1739484837770,7.574,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1739484839097,7.574,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1739484839390,7.574,2671.0,2670.6,6.74441]
["bitfinex","ETHUSD",1739484839595,7.574,2671.0,2670.6,3.0]
["bitfinex","ETHUSD",1739484840001,7.574,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1739484840353,7.574,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1739484840547,7.574,2671.0,2670.6,6.74444]
["bitfinex","ETHUSD",1739484840784,7.574,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1739484841995,11.31792,2671.0,2670.6,6.74446]
["bitfinex","ETHUSD",1739484842190,7.574,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1739484843601,7.574,2671.0,2670.7,7.48859]
["bitfinex","ETHUSD",1739484844897,7.574,2671.0,2670.8,3.74413]
["bitfinex","ETHUSD",1739484845068,7.574,2671.0,2670.8,3.0]
["bitfinex","ETHUSD",1739484845279,7.574,2671.0,2670.8,6.74413]
["bitfinex","ETHUSD",1739484846116,7.574,2671.0,2670.8,3.0]
["bitfinex","ETHUSD",1739484846413,7.574,2671.0,2670.9,0.06486571]
["bitfinex","ETHUSD",1739484848575,7.574,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739484848807,7.574,2671.0,2670.9,3.80891571]
["bitfinex","ETHUSD",1739484849020,7.574,2671.0,2670.9,6.80891571]
["bitfinex","ETHUSD",1739484849223,7.574,2671.0,2670.9,3.06486571]
["bitfinex","ETHUSD",1739484850343,7.574,2671.0,2670.9,6.80891571]
["bitfinex","ETHUSD",1739484856445,5.32,2671.0,2670.9,7.94594328]
["bitfinex","ETHUSD",1739484857446,5.32,2671.0,2670.9,6.80891571]
["bitfinex","ETHUSD",1739484858325,7.574,2671.0,2670.9,3.06486571]
["bitfinex","ETHUSD",1739484858528,7.574,2671.0,2670.9,6.80891571]
["bitfinex","ETHUSD",1739484859116,7.574,2671.0,2670.9,3.06486571]
["bitfinex","ETHUSD",1739484859425,2.254,2671.0,2670.9,6.80891571]
["bitfinex","ETHUSD",1739484859615,2.254,2671.2,2670.9,6.80891571]
["bitfinex","ETHUSD",1739484859810,2.254,2671.2,2670.9,3.06486571]
["bitfinex","ETHUSD",1739484860012,2.254,2671.0,2670.9,0.06486571]
["bitfinex","ETHUSD",1739484860229,2.254,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1739484860461,2.254,2671.0,2670.9,0.06446799]
["bitfinex","ETHUSD",1739484860626,2.254,2671.0,2670.7,6.74432]
["bitfinex","ETHUSD",1739484860991,2.254,2671.1,2670.7,6.74432]
["bitfinex","ETHUSD",1739484861157,2.254,2670.9,2670.8,6.80865799]
["bitfinex","ETHUSD",1739484861469,2.254,2670.9,2670.8,3.06446799]
["bitfinex","ETHUSD",1739484862016,2.254,2671.0,2670.9,3.0]
["bitfinex","ETHUSD",1739484862634,2.254,2671.0,2670.9,3.06446799]
["bitfinex","ETHUSD",1739484862838,2.254,2671.0,2670.9,0.06446799]
["bitfinex","ETHUSD",1739484863264,5.99763,2671.2,2670.9,0.06446799]
["bitfinex","ETHUSD",1739484863768,5.99763,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1739484863970,5.99763,2671.2,2671.0,0.06446799]
["bitfinex","ETHUSD",1739484864170,5.99779,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1739484864405,5.99779,2671.1,2670.4,0.8117]
["bitfinex","ETHUSD",1739484864674,2.254,2670.9,2670.6,6.74441]
["bitfinex","ETHUSD",1739484865485,7.574,2670.9,2670.6,6.74441]
["bitfinex","ETHUSD",1739484865975,7.574,2670.9,2670.8,3.0]
["bitfinex","ETHUSD",1739484866124,7.574,2670.9,2670.6,3.0]
["bitfinex","ETHUSD",1739484866325,7.574,2670.9,2670.4,7.55643]
["bitfinex","ETHUSD",1739484866520,7.574,2670.9,2670.4,8.312073]
["bitfinex","ETHUSD",1739484866757,11.31806,2670.9,2670.4,5.312073]
["bitfinex","ETHUSD",1739484866955,2.254,2670.7,2670.4,0.8117]
["bitfinex","ETHUSD",1739484867162,2.254,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1739484867163,2.254,2670.5,2670.3,3.0]
["bitfinex","ETHUSD",1739484867345,2.254,2670.5,2670.2,0.7963]
["bitfinex","ETHUSD",1739484867674,2.254,2670.4,2670.0,0.8087]
["bitfinex","ETHUSD",1739484867919,3.74497,2670.3,2670.0,3.8087]
["bitfinex","ETHUSD",1739484868099,6.30753,2670.4,2670.0,3.8087]
["bitfinex","ETHUSD",1739484868454,6.30753,2670.4,2670.0,1.564107]
["bitfinex","ETHUSD",1739484868660,2.5627,2670.4,2670.0,3.8087]
["bitfinex","ETHUSD",1739484868904,6.30747,2670.4,2670.0,0.8087]
["bitfinex","ETHUSD",1739484869310,6.30747,2670.4,2670.0,4.55401]
["bitfinex","ETHUSD",1739484869477,6.30747,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1739484870009,6.30746,2670.4,2670.0,6.74526]
["bitfinex","ETHUSD",1739484870320,6.30746,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1739484870610,6.30746,2670.4,2669.9,6.74543]
["bitfinex","ETHUSD",1739484871364,11.62746,2670.4,2669.9,6.74543]
["bitfinex","ETHUSD",1739484871969,11.62746,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1739484872467,7.8827,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1739484872668,2.254,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739484873219,2.254,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1739484873360,2.254,2670.2,2670.0,3.0]
["bitfinex","ETHUSD",1739484873914,2.254,2670.3,2670.0,3.0]
["bitfinex","ETHUSD",1739484875171,2.254,2670.3,2670.0,6.74525]
["bitfinex","ETHUSD",1739484875376,2.254,2670.3,2670.0,3.0]
["bitfinex","ETHUSD",1739484875581,5.99899,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739484876082,2.254,2670.3,2670.0,6.7453]
["bitfinex","ETHUSD",1739484876282,2.254,2670.3,2670.0,6.81085465]
["bitfinex","ETHUSD",1739484876826,2.254,2670.3,2670.0,3.06555465]
["bitfinex","ETHUSD",1739484877010,5.99891,2670.3,2670.0,3.06555465]
["bitfinex","ETHUSD",1739484877523,11.31891,2670.3,2670.0,3.06555465]
["bitfinex","ETHUSD",1739484878633,11.31891,2670.3,2670.0,0.06555465]
["bitfinex","ETHUSD",1739484878922,5.99917,2670.1,2670.0,0.06555465]
["bitfinex","ETHUSD",1739484879423,2.254,2669.7,2669.5,3.0]
["bitfinex","ETHUSD",1739484879939,2.254,2669.7,2669.4,3.8169]
["bitfinex","ETHUSD",1739484880085,2.254,2669.7,2669.4,7.56304]
["bitfinex","ETHUSD",1739484880283,2.254,2669.8,2669.4,7.56304]
["bitfinex","ETHUSD",1739484881063,2.5627,2669.8,2669.4,6.74614]
["bitfinex","ETHUSD",1739484881181,6.30833,2669.8,2669.4,6.74614]
["bitfinex","ETHUSD",1739484881379,2.5627,2669.8,2669.4,6.74614]
["bitfinex","ETHUSD",1739484882961,2.5627,2669.8,2669.5,3.74596]
["bitfinex","ETHUSD",1739484883177,2.254,2669.8,2669.5,3.74596]
["bitfinex","ETHUSD",1739484883374,2.254,2669.8,2669.4,6.74614]
["bitfinex","ETHUSD",1739484883679,2.254,2669.8,2669.4,10.49215]
["bitfinex","ETHUSD",1739484884081,2.254,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1739484885138,2.254,2669.8,2669.7,6.74573]
["bitfinex","ETHUSD",1739484887583,2.254,2669.8,2669.7,3.0]
["bitfinex","ETHUSD",1739484889257,2.254,2670.0,2669.7,6.74567]
["bitfinex","ETHUSD",1739484889472,2.254,2670.0,2669.9,7.51755]
["bitfinex","ETHUSD",1739484891298,2.254,2670.0,2669.9,7.58435683]
["bitfinex","ETHUSD",1739484895154,2.254,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1739484895699,2.254,2670.2,2670.1,3.8108555]
["bitfinex","ETHUSD",1739484896275,2.254,2670.2,2670.1,0.0656855]
["bitfinex","ETHUSD",1739484898176,2.254,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739484898379,2.254,2670.2,2670.1,0.0656855]
["bitfinex","ETHUSD",1739484898907,2.254,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739484899110,2.254,2670.2,2670.1,0.0656855]
["bitfinex","ETHUSD",1739484901467,2.254,2670.2,2670.1,3.8108555]
["bitfinex","ETHUSD",1739484901867,2.254,2670.2,2670.1,4.94368205]
["bitfinex","ETHUSD",1739484902096,2.254,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1739484902297,2.254,2670.5,2670.4,6.80999864]
["bitfinex","ETHUSD",1739484902663,2.254,2670.5,2670.4,3.06524864]
["bitfinex","ETHUSD",1739484902864,2.254,2670.5,2670.4,6.80999864]
["bitfinex","ETHUSD",1739484903376,2.254,2670.5,2670.4,7.9424755]
["bitfinex","ETHUSD",1739484904714,2.254,2670.5,2670.4,6.80999864]
["bitfinex","ETHUSD",1739484905624,5.32,2670.6,2670.5,7.50531]
["bitfinex","ETHUSD",1739484905770,5.32,2670.6,2670.5,11.11923627]
["bitfinex","ETHUSD",1739484906117,5.32,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1739484906326,9.37178,2671.6,2671.3,3.0]
["bitfinex","ETHUSD",1739484906529,2.254,2671.5,2671.3,3.0]
["bitfinex","ETHUSD",1739484906827,2.254,2671.5,2671.4,0.06468573]
["bitfinex","ETHUSD",1739484907868,2.254,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1739484908074,9.06308,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1739484908075,5.32,2671.6,2671.3,0.06433646]
["bitfinex","ETHUSD",1739484908275,5.32,2671.6,2671.4,3.0]
["bitfinex","ETHUSD",1739484908475,5.32,2671.6,2671.5,0.06433646]
["bitfinex","ETHUSD",1739484908703,5.32,2671.6,2671.3,3.0]
["bitfinex","ETHUSD",1739484908931,4.05157,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1739484908932,0.3087,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1739484909089,4.32429,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1739484909426,2.254,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739484909727,2.254,2671.9,2671.7,0.06433646]
["bitfinex","ETHUSD",1739484909880,2.254,2672.0,2671.8,3.0]
["bitfinex","ETHUSD",1739484910290,2.254,2672.0,2671.9,0.06433646]
["bitfinex","ETHUSD",1739484910711,2.254,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1739484910712,5.99651,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1739484911081,5.99651,2672.0,2671.7,0.06289085]
["bitfinex","ETHUSD",1739484911633,4.05149,2671.8,2671.7,0.06289085]
["bitfinex","ETHUSD",1739484911834,3.74302,2671.7,2671.3,0.8109]
["bitfinex","ETHUSD",1739484912126,3.74302,2671.7,2671.4,0.06208725]
["bitfinex","ETHUSD",1739484912282,2.5627,2671.8,2671.4,0.06208725]
["bitfinex","ETHUSD",1739484912482,3.74302,2671.7,2671.4,0.06208725]
["bitfinex","ETHUSD",1739484913036,2.254,2671.7,2671.4,0.06208725]
["bitfinex","ETHUSD",1739484913245,3.74321,2671.5,2671.4,0.06208725]
["bitfinex","ETHUSD",1739484913419,2.254,2671.6,2670.9,4.53778]
["bitfinex","ETHUSD",1739484913620,11.62591,2671.5,2671.4,0.06208725]
["bitfinex","ETHUSD",1739484913927,3.74359,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1739484915582,6.27035,2671.4,2670.9,6.74398]
["bitfinex","ETHUSD",1739484915734,2.527,2671.4,2671.1,3.0]
["bitfinex","ETHUSD",1739484917234,2.527,2671.4,2671.1,6.74369]
["bitfinex","ETHUSD",1739484917434,2.527,2671.4,2671.3,3.0]
["bitfinex","ETHUSD",1739484917835,2.527,2671.4,2671.3,6.74349]
["bitfinex","ETHUSD",1739484918036,2.527,2671.4,2671.3,3.0]
["bitfinex","ETHUSD",1739484918465,2.254,2671.4,2671.3,3.0]
["bitfinex","ETHUSD",1739484918681,5.32,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1739484918989,2.254,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739484919167,5.32,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739484919373,5.32,2672.0,2671.9,6.74265]
["bitfinex","ETHUSD",1739484919682,2.254,2672.3,2672.0,3.0]
["bitfinex","ETHUSD",1739484920657,2.254,2672.3,2672.0,6.74247]
["bitfinex","ETHUSD",1739484920859,2.254,2672.3,2672.0,1.48724663]
["bitfinex","ETHUSD",1739484921205,2.254,2672.3,2671.9,7.51582]
["bitfinex","ETHUSD",1739484921372,2.254,2672.3,2672.1,0.0610497]
["bitfinex","ETHUSD",1739484921559,2.254,2672.3,2672.2,3.0]
["bitfinex","ETHUSD",1739484921762,5.32,2672.4,2672.2,3.0610497]
["bitfinex","ETHUSD",1739484921959,5.32,2672.4,2672.2,0.0610497]
["bitfinex","ETHUSD",1739484922260,5.32,2672.4,2672.0,6.7425]
["bitfinex","ETHUSD",1739484922476,5.32,2672.4,2672.2,3.0]
["bitfinex","ETHUSD",1739484922705,5.32,2672.4,2672.3,0.06053594]
["bitfinex","ETHUSD",1739484922914,5.32,2672.4,2672.1,4.05158]
["bitfinex","ETHUSD",1739484923404,5.32,2672.4,2672.2,0.06053594]
["bitfinex","ETHUSD",1739484924375,5.32,2672.4,2672.3,3.0]
["bitfinex","ETHUSD",1739484924613,5.32,2672.4,2672.3,3.06053237]
["bitfinex","ETHUSD",1739484924928,11.62419,2672.8,2672.3,3.06053237]
["bitfinex","ETHUSD",1739484925074,15.36566,2672.8,2672.3,3.06053237]
["bitfinex","ETHUSD",1739484925276,11.62417,2672.8,2672.3,6.80261237]
["bitfinex","ETHUSD",1739484925938,11.62417,2672.8,2672.3,3.06053237]
["bitfinex","ETHUSD",1739484926140,11.62417,2672.8,2672.3,0.06053237]
["bitfinex","ETHUSD",1739484926141,3.74169,2672.6,2672.3,0.06053237]
["bitfinex","ETHUSD",1739484926436,3.74169,2672.6,2672.2,6.74223]
["bitfinex","ETHUSD",1739484926639,15.36566,2672.8,2672.4,0.06053237]
["bitfinex","ETHUSD",1739484926927,15.36566,2672.8,2672.2,6.74223]
["bitfinex","ETHUSD",1739484927075,15.36566,2672.8,2672.5,0.06053237]
["bitfinex","ETHUSD",1739484927271,11.62417,2672.8,2672.3,0.7808]
["bitfinex","ETHUSD",1739484927477,3.74165,2672.7,2672.4,0.06053237]
["bitfinex","ETHUSD",1739484928045,3.74165,2672.7,2672.5,0.060387]
["bitfinex","ETHUSD",1739484928316,3.74165,2672.7,2672.2,6.7422]
["bitfinex","ETHUSD",1739484928701,3.7416,2672.7,2672.3,0.060387]
["bitfinex","ETHUSD",1739484928996,3.74169,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1739484929328,2.254,2672.6,2672.1,3.7808]
["bitfinex","ETHUSD",1739484929499,2.254,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739484930044,3.74181,2672.5,2672.1,3.7808]
["bitfinex","ETHUSD",1739484930533,5.99568,2672.6,2672.2,0.060387]
["bitfinex","ETHUSD",1739484930737,9.73744,2672.6,2672.2,0.060387]
["bitfinex","ETHUSD",1739484931027,11.31568,2672.6,2672.2,0.060387]
["bitfinex","ETHUSD",1739484931379,5.32,2672.6,2672.2,0.060387]
["bitfinex","ETHUSD",1739484931579,7.574,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1739484931865,2.254,2672.3,2672.2,0.060387]
["bitfinex","ETHUSD",1739484932003,2.254,2672.3,2672.1,0.7808]
["bitfinex","ETHUSD",1739484932830,2.254,2672.4,2672.1,0.7808]
["bitfinex","ETHUSD",1739484933038,2.254,2672.4,2672.2,3.0]
["bitfinex","ETHUSD",1739484933996,2.254,2672.4,2672.1,3.7808]
["bitfinex","ETHUSD",1739484934333,2.254,2672.4,2672.1,7.52317]
["bitfinex","ETHUSD",1739484934682,2.254,2672.3,2672.1,7.52317]
["bitfinex","ETHUSD",1739484935737,2.254,2672.4,2672.1,7.52317]
["bitfinex","ETHUSD",1739484935904,2.254,2672.4,2672.1,3.7808]
["bitfinex","ETHUSD",1739484936422,2.254,2672.4,2672.2,0.09902697]
["bitfinex","ETHUSD",1739484937636,2.254,2672.3,2672.2,3.84119697]
["bitfinex","ETHUSD",1739484938745,2.254,2672.5,2672.4,6.74183]
["bitfinex","ETHUSD",1739484938933,2.254,2672.5,2672.4,6.74195]
["bitfinex","ETHUSD",1739484939238,2.254,2672.5,2672.4,6.84097697]
["bitfinex","ETHUSD",1739484940316,2.254,2672.5,2672.4,7.65747697]
["bitfinex","ETHUSD",1739484940516,5.32,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1739484940725,7.574,2672.6,2672.5,6.8406916]
["bitfinex","ETHUSD",1739484941248,7.574,2672.6,2672.5,3.0988816]
["bitfinex","ETHUSD",1739484941390,7.574,2672.6,2672.5,0.0988816]
["bitfinex","ETHUSD",1739484941593,7.574,2672.6,2672.5,3.0988816]
["bitfinex","ETHUSD",1739484942303,7.574,2672.6,2672.5,6.8406916]
["bitfinex","ETHUSD",1739484942842,2.254,2672.8,2672.7,3.0]
["bitfinex","ETHUSD",1739484943178,2.254,2672.8,2672.7,0.09882346]
["bitfinex","ETHUSD",1739484944105,2.254,2672.8,2672.7,3.84035346]
["bitfinex","ETHUSD",1739484944303,2.254,2672.8,2672.7,0.09882346]
["bitfinex","ETHUSD",1739484944707,2.254,2672.8,2672.7,6.84035346]
["bitfinex","ETHUSD",1739484945126,2.254,2672.8,2672.7,3.09882346]
["bitfinex","ETHUSD",1739484945440,2.254,2672.8,2672.7,0.09882346]
["bitfinex","ETHUSD",1739484948350,2.254,2672.8,2672.7,6.84035346]
["bitfinex","ETHUSD",1739484948649,2.254,2672.8,2672.7,3.09882346]
["bitfinex","ETHUSD",1739484949449,2.254,2672.8,2672.7,6.84035346]
["bitfinex","ETHUSD",1739484950253,5.32,2672.9,2672.8,6.74139]
["bitfinex","ETHUSD",1739484950403,2.254,2673.1,2672.8,11.13781627]
["bitfinex","ETHUSD",1739484950791,2.254,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1739484951259,5.32001,2673.4,2673.1,3.0]
["bitfinex","ETHUSD",1739484951553,5.32001,2673.4,2673.1,3.30984843]
["bitfinex","ETHUSD",1739484951554,1e-05,2673.4,2673.1,3.30984843]
["bitfinex","ETHUSD",1739484951760,1e-05,2673.4,2673.2,0.0984843]
["bitfinex","ETHUSD",1739484952549,1e-05,2673.4,2673.2,3.0984843]
["bitfinex","ETHUSD",1739484952701,1e-05,2673.4,2673.3,3.0]
["bitfinex","ETHUSD",1739484953041,1e-05,2673.4,2673.3,0.09819365]
["bitfinex","ETHUSD",1739484953401,1e-05,2673.4,2673.1,0.30984843]
["bitfinex","ETHUSD",1739484953631,1e-05,2673.4,2673.3,0.09803867]
["bitfinex","ETHUSD",1739484953851,2.254,2673.3,2673.2,0.09802899]
["bitfinex","ETHUSD",1739484954052,5.99469,2673.3,2672.9,6.74124]
["bitfinex","ETHUSD",1739484954234,5.99469,2673.3,2673.2,0.09799993]
["bitfinex","ETHUSD",1739484954751,6.30339,2673.3,2672.7,3.74147]
["bitfinex","ETHUSD",1739484954954,2.254,2673.1,2672.8,0.09799993]
["bitfinex","ETHUSD",1739484955106,5.99525,2672.9,2672.8,0.09799993]
["bitfinex","ETHUSD",1739484955304,2.254,2672.7,2672.4,3.0]
["bitfinex","ETHUSD",1739484955539,2.254,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739484955921,2.254,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1739484956118,2.254,2672.6,2672.4,1.197832]
["bitfinex","ETHUSD",1739484957124,5.9954,2672.8,2672.4,1.197832]
["bitfinex","ETHUSD",1739484957304,2.254,2672.6,2672.4,1.197832]
["bitfinex","ETHUSD",1739484957504,2.254,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1739484957851,2.254,2672.4,2671.9,7.35648627]
["bitfinex","ETHUSD",1739484958058,2.254,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1739484958206,2.254,2672.4,2672.1,3.0]
["bitfinex","ETHUSD",1739484958448,2.254,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1739484958792,2.254,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1739484959094,5.99608,2672.4,2672.0,3.0]
["bitfinex","ETHUSD",1739484959449,2.254,2672.4,2672.0,3.0]
["bitfinex","ETHUSD",1739484959656,2.254,2672.4,2672.0,6.74249]
["bitfinex","ETHUSD",1739484960149,2.254,2672.5,2672.0,8.23195863]
["bitfinex","ETHUSD",1739484960468,2.254,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1739484960668,2.254,2672.3,2672.0,8.23191863]
["bitfinex","ETHUSD",1739484960904,2.254,2672.3,2671.7,4.51823]
["bitfinex","ETHUSD",1739484960905,2.5627,2672.2,2671.7,4.51823]
["bitfinex","ETHUSD",1739484961045,2.5627,2672.2,2671.9,3.0]
["bitfinex","ETHUSD",1739484961249,2.254,2672.0,2671.5,4.51853]
["bitfinex","ETHUSD",1739484961498,5.9966,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1739484961789,3.7426,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1739484962578,3.7426,2672.0,2671.6,6.74303]
["bitfinex","ETHUSD",1739484962973,6.30493,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1739484963295,3.74259,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1739484963506,3.74259,2672.0,2671.6,3.751852]
["bitfinex","ETHUSD",1739484963660,3.74242,2672.1,2671.6,7.494882]
["bitfinex","ETHUSD",1739484964410,7.48489,2672.1,2671.6,7.494882]
["bitfinex","ETHUSD",1739484964909,3.74242,2672.1,2671.6,7.494882]
["bitfinex","ETHUSD",1739484965113,3.74251,2672.1,2671.6,3.751852]
["bitfinex","ETHUSD",1739484965264,5.99651,2672.1,2671.7,3.0]
["bitfinex","ETHUSD",1739484965462,9.73896,2672.1,2671.7,3.0]
["bitfinex","ETHUSD",1739484966054,5.99645,2672.1,2671.7,3.0]
["bitfinex","ETHUSD",1739484966188,9.73891,2672.1,2671.7,3.0]
["bitfinex","ETHUSD",1739484966398,11.31645,2672.1,2671.8,0.09923062]
["bitfinex","ETHUSD",1739484966603,7.574,2672.1,2671.8,0.09923062]
["bitfinex","ETHUSD",1739484966764,7.574,2672.1,2671.7,6.74287]
["bitfinex","ETHUSD",1739484966958,7.574,2672.1,2671.8,0.09924031]
["bitfinex","ETHUSD",1739484967157,11.31643,2672.1,2671.7,6.74287]
["bitfinex","ETHUSD",1739484967360,11.31643,2672.1,2671.8,0.09924031]
["bitfinex","ETHUSD",1739484967610,11.31643,2672.1,2671.7,6.74287]
["bitfinex","ETHUSD",1739484967774,11.31643,2672.1,2671.9,0.09915306]
["bitfinex","ETHUSD",1739484967775,7.574,2672.1,2671.9,0.09915306]
["bitfinex","ETHUSD",1739484967971,7.574,2672.1,2671.7,3.7429]
["bitfinex","ETHUSD",1739484968233,7.574,2672.1,2671.6,3.751852]
["bitfinex","ETHUSD",1739484968234,11.31637,2672.1,2671.8,0.09915306]
["bitfinex","ETHUSD",1739484968512,3.74258,2672.0,2671.8,0.09915306]
["bitfinex","ETHUSD",1739484968716,3.74258,2672.0,2671.5,3.7754]
["bitfinex","ETHUSD",1739484968878,7.574,2672.1,2671.9,0.09987995]
["bitfinex","ETHUSD",1739484969215,7.574,2672.1,2672.0,0.09987995]
["bitfinex","ETHUSD",1739484969595,7.574,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1739484969912,7.574,2672.1,2672.0,0.09987995]
["bitfinex","ETHUSD",1739484970265,7.574,2672.1,2672.0,3.09987995]
["bitfinex","ETHUSD",1739484970596,7.574,2672.1,2672.0,0.09987995]
["bitfinex","ETHUSD",1739484970762,11.31637,2672.1,2672.0,0.09987995]
["bitfinex","ETHUSD",1739484970963,11.31637,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739484971162,7.574,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1739484971618,11.31638,2672.1,2671.6,6.74301]
["bitfinex","ETHUSD",1739484971777,11.31638,2672.1,2672.0,0.09987995]
["bitfinex","ETHUSD",1739484972117,7.574,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1739484972297,11.31637,2672.1,2672.0,0.09985087]
["bitfinex","ETHUSD",1739484972497,11.31637,2672.1,2671.9,0.09983148]
["bitfinex","ETHUSD",1739484972675,11.31637,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1739484972873,11.31637,2672.1,2672.0,0.09983148]
["bitfinex","ETHUSD",1739484972874,7.574,2672.1,2672.0,0.09983148]
["bitfinex","ETHUSD",1739484973075,7.574,2672.1,2671.8,6.74272]
["bitfinex","ETHUSD",1739484973289,7.574,2672.1,2672.0,0.09983148]
["bitfinex","ETHUSD",1739484973290,11.31637,2672.1,2672.0,0.09983148]
["bitfinex","ETHUSD",1739484973491,11.31637,2672.1,2671.6,6.74299]
["bitfinex","ETHUSD",1739484973906,11.31637,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1739484974530,11.31637,2672.1,2671.9,0.09983148]
["bitfinex","ETHUSD",1739484975142,11.31637,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1739484975282,7.574,2672.1,2671.9,0.09987995]
["bitfinex","ETHUSD",1739484975634,7.574,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1739484975782,11.31637,2672.1,2672.0,0.09987995]
["bitfinex","ETHUSD",1739484975978,11.31637,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1739484976226,11.31637,2672.1,2671.9,0.09987995]
["bitfinex","ETHUSD",1739484976433,5.99651,2672.0,2671.9,0.09987995]
["bitfinex","ETHUSD",1739484976899,2.254,2672.0,2671.7,6.74292]
["bitfinex","ETHUSD",1739484977100,2.254,2672.0,2671.8,0.09987995]
["bitfinex","ETHUSD",1739484977296,2.254,2672.0,2671.7,6.74292]
["bitfinex","ETHUSD",1739484977617,2.254,2672.0,2671.9,3.0]
["bitfinex","ETHUSD",1739484978116,2.254,2672.0,2671.9,3.09987995]
["bitfinex","ETHUSD",1739484978704,5.32,2672.1,2671.9,3.88847995]
["bitfinex","ETHUSD",1739484978903,5.32,2672.1,2671.9,8.39422395]
["bitfinex","ETHUSD",1739484979335,5.32,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739484979486,5.32,2672.1,2672.0,3.84235117]
["bitfinex","ETHUSD",1739484982927,2.254,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739484983094,5.32,2672.8,2672.6,3.0]
["bitfinex","ETHUSD",1739484983293,5.32,2673.0,2672.6,3.7762]
["bitfinex","ETHUSD",1739484983513,5.32,2673.0,2672.7,0.09953098]
["bitfinex","ETHUSD",1739484983838,5.32,2673.0,2672.7,3.84105098]
["bitfinex","ETHUSD",1739484983996,2.254,2672.9,2672.7,3.84105098]
["bitfinex","ETHUSD",1739484984649,5.32,2673.0,2672.8,3.0]
["bitfinex","ETHUSD",1739484984796,5.32,2673.2,2673.1,6.74097]
["bitfinex","ETHUSD",1739484984991,2.254,2673.5,2673.2,3.0]
["bitfinex","ETHUSD",1739484985192,5.99449,2673.5,2673.2,3.0]
["bitfinex","ETHUSD",1739484985692,2.254,2673.5,2673.3,0.09918211]
["bitfinex","ETHUSD",1739484986024,5.99451,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1739484986228,5.99451,2673.5,2673.3,0.09918211]
["bitfinex","ETHUSD",1739484986392,2.254,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1739484986585,2.254,2673.5,2673.3,0.09918211]
["bitfinex","ETHUSD",1739484986790,5.592,2673.9,2673.3,7.83550821]
["bitfinex","ETHUSD",1739484986791,3.73986,2673.9,2673.3,7.83550821]
["bitfinex","ETHUSD",1739484986990,3.73986,2673.9,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484987643,3.73986,2673.9,2673.3,4.19400032]
["bitfinex","ETHUSD",1739484988045,3.73986,2673.9,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484988194,3.73986,2673.9,2673.3,4.19400032]
["bitfinex","ETHUSD",1739484988704,7.47984,2673.9,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484988911,3.74015,2673.7,2673.3,4.19400032]
["bitfinex","ETHUSD",1739484989290,3.73991,2673.9,2673.3,4.19400032]
["bitfinex","ETHUSD",1739484989516,3.74009,2673.8,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484989938,3.73991,2673.9,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484991452,3.74003,2673.8,2673.3,4.19400032]
["bitfinex","ETHUSD",1739484991818,3.74003,2673.8,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484992022,4.04853,2674.0,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484992615,0.3087,2674.0,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484993053,5.32,2674.2,2673.3,7.94219032]
["bitfinex","ETHUSD",1739484993201,0.3087,2674.3,2673.3,8.49219032]
["bitfinex","ETHUSD",1739484994099,0.3087,2674.3,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484994298,3.73967,2674.1,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484994501,3.73958,2674.1,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484994800,3.73951,2674.2,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484995224,6.30205,2674.3,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484995566,0.3087,2674.3,2673.3,7.93469032]
["bitfinex","ETHUSD",1739484996018,0.3087,2674.3,2673.3,8.49219032]
["bitfinex","ETHUSD",1739484996221,0.3087,2674.5,2673.3,8.49219032]
["bitfinex","ETHUSD",1739484996708,4.04772,2674.5,2673.3,8.49219032]
["bitfinex","ETHUSD",1739484996910,2.254,2674.4,2673.3,8.49219032]
["bitfinex","ETHUSD",1739484998064,2.254,2674.9,2673.3,8.49969032]
["bitfinex","ETHUSD",1739484998318,0.3087,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1739484998463,0.3087,2674.7,2674.5,6.73888]
["bitfinex","ETHUSD",1739484998665,0.3087,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739484998970,0.3087,2674.7,2674.5,6.7389]
["bitfinex","ETHUSD",1739484999203,5.32,2674.8,2674.6,0.0956566]
["bitfinex","ETHUSD",1739484999406,5.32,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739484999564,5.32,2674.8,2674.7,3.8342124]
["bitfinex","ETHUSD",1739484999912,5.32,2674.8,2674.7,6.8342124]
["bitfinex","ETHUSD",1739485001229,5.32,2674.8,2674.7,3.0954824]
["bitfinex","ETHUSD",1739485002225,5.6287,2674.9,2674.7,6.8341324]
["bitfinex","ETHUSD",1739485003395,5.32,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739485003728,5.32,2674.9,2674.8,3.82992831]
["bitfinex","ETHUSD",1739485003931,5.32,2674.9,2674.8,0.09133831]
["bitfinex","ETHUSD",1739485004306,5.32,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739485004513,5.32,2674.9,2674.8,0.09133831]
["bitfinex","ETHUSD",1739485004829,5.32,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739485004997,5.32,2674.9,2674.8,0.09133831]
["bitfinex","ETHUSD",1739485005178,5.32,2674.9,2674.7,3.0]
["bitfinex","ETHUSD",1739485005379,5.32,2674.9,2674.8,0.09131898]
["bitfinex","ETHUSD",1739485005630,5.32,2674.9,2674.7,3.0]
["bitfinex","ETHUSD",1739485005922,9.05845,2674.9,2674.8,0.09131898]
["bitfinex","ETHUSD",1739485006129,11.62115,2674.9,2674.8,0.09131898]
["bitfinex","ETHUSD",1739485006325,0.3087,2674.7,2674.4,3.0]
["bitfinex","ETHUSD",1739485006823,2.254,2674.6,2674.4,3.0]
["bitfinex","ETHUSD",1739485007537,2.254,2674.6,2674.4,6.73915]
["bitfinex","ETHUSD",1739485007726,2.254,2674.6,2674.4,3.0]
["bitfinex","ETHUSD",1739485007915,2.254,2674.6,2674.3,3.73917]
["bitfinex","ETHUSD",1739485008299,2.254,2674.6,2674.4,3.0]
["bitfinex","ETHUSD",1739485008599,2.254,2674.6,2674.2,6.73943]
["bitfinex","ETHUSD",1739485009583,5.99301,2674.5,2674.2,3.0]
["bitfinex","ETHUSD",1739485009787,2.254,2674.5,2674.0,3.75]
["bitfinex","ETHUSD",1739485009990,5.99317,2674.4,2674.0,4.4897]
["bitfinex","ETHUSD",1739485011234,2.5627,2674.3,2673.9,6.73985]
["bitfinex","ETHUSD",1739485011465,2.5627,2674.3,2674.1,0.09146392]
["bitfinex","ETHUSD",1739485011686,6.30208,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1739485011858,6.30208,2674.3,2674.2,0.09146392]
["bitfinex","ETHUSD",1739485012061,6.30208,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1739485012515,6.30208,2674.3,2674.0,0.09146392]
["bitfinex","ETHUSD",1739485013366,2.5627,2674.3,2674.0,0.09146392]
["bitfinex","ETHUSD",1739485015062,2.254,2674.3,2674.2,0.75]
["bitfinex","ETHUSD",1739485015295,2.254,2674.3,2674.2,3.0]
["bitfinex","ETHUSD",1739485015436,2.254,2674.3,2674.2,3.09224671]
["bitfinex","ETHUSD",1739485016077,2.5627,2674.4,2674.2,3.09224671]
["bitfinex","ETHUSD",1739485017183,2.254,2674.5,2674.2,6.83167671]
["bitfinex","ETHUSD",1739485017385,5.99301,2674.5,2674.2,0.09224671]
["bitfinex","ETHUSD",1739485017684,2.254,2674.5,2674.4,3.0]
["bitfinex","ETHUSD",1739485017883,5.32,2674.6,2674.2,0.09224671]
["bitfinex","ETHUSD",1739485017884,2.5627,2674.4,2674.2,0.09224671]
["bitfinex","ETHUSD",1739485018041,2.5627,2674.4,2674.0,4.48971]
["bitfinex","ETHUSD",1739485018243,2.5627,2674.4,2674.3,0.09224671]
["bitfinex","ETHUSD",1739485018435,5.99332,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1739485018635,3.73952,2674.2,2673.8,0.7969]
["bitfinex","ETHUSD",1739485018852,3.73952,2674.2,2673.8,4.53689]
["bitfinex","ETHUSD",1739485019252,2.254,2674.3,2673.8,4.53689]
["bitfinex","ETHUSD",1739485019449,5.99335,2674.3,2673.8,4.53681]
["bitfinex","ETHUSD",1739485019668,5.99346,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1739485019890,2.254,2674.0,2673.6,7.55557]
["bitfinex","ETHUSD",1739485020264,2.254,2674.0,2673.7,3.74006]
["bitfinex","ETHUSD",1739485020590,5.99375,2674.0,2673.6,7.55557]
["bitfinex","ETHUSD",1739485020737,2.254,2674.0,2673.6,7.55566]
["bitfinex","ETHUSD",1739485021078,2.254,2674.0,2673.7,3.74]
["bitfinex","ETHUSD",1739485021287,2.254,2674.0,2673.7,3.74006]
["bitfinex","ETHUSD",1739485021578,2.254,2674.0,2673.6,3.8154]
["bitfinex","ETHUSD",1739485021782,2.254,2673.9,2673.6,3.8154]
["bitfinex","ETHUSD",1739485022089,2.254,2673.9,2673.6,7.55555]
["bitfinex","ETHUSD",1739485022451,2.254,2673.9,2673.6,3.8154]
["bitfinex","ETHUSD",1739485022879,2.254,2673.9,2673.8,3.0]
["bitfinex","ETHUSD",1739485023287,2.254,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1739485023288,2.254,2673.9,2673.6,0.8154]
["bitfinex","ETHUSD",1739485023494,2.254,2673.9,2673.6,3.8154]
["bitfinex","ETHUSD",1739485023998,2.254,2674.0,2673.6,3.8154]
["bitfinex","ETHUSD",1739485024193,5.99372,2674.0,2673.6,3.8154]
["bitfinex","ETHUSD",1739485024392,5.99386,2673.9,2673.6,3.8154]
["bitfinex","ETHUSD",1739485024543,2.254,2673.8,2673.4,4.50643]
["bitfinex","ETHUSD",1739485024750,2.254,2673.8,2673.5,3.48163482]
["bitfinex","ETHUSD",1739485025181,5.99404,2673.8,2673.5,0.48163482]
["bitfinex","ETHUSD",1739485025497,3.74019,2673.7,2673.4,0.766]
["bitfinex","ETHUSD",1739485025806,5.99401,2673.8,2673.4,0.766]
["bitfinex","ETHUSD",1739485026105,2.254,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739485026248,2.254,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1739485026450,2.254,2673.8,2673.7,0.09267204]
["bitfinex","ETHUSD",1739485026684,2.254,2673.8,2673.5,6.7404]
["bitfinex","ETHUSD",1739485026895,2.254,2673.8,2673.7,0.09267204]
["bitfinex","ETHUSD",1739485027097,2.254,2673.8,2673.5,6.7404]
["bitfinex","ETHUSD",1739485027266,2.254,2673.8,2673.7,0.09267204]
["bitfinex","ETHUSD",1739485027465,5.99399,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1739485027674,5.99399,2673.8,2673.7,0.09267204]
["bitfinex","ETHUSD",1739485027881,5.99378,2674.0,2673.5,6.74028]
["bitfinex","ETHUSD",1739485028215,2.254,2673.8,2673.5,4.15566982]
["bitfinex","ETHUSD",1739485028508,2.254,2673.8,2673.4,4.5065]
["bitfinex","ETHUSD",1739485028509,5.994,2673.8,2673.6,0.09267204]
["bitfinex","ETHUSD",1739485028821,9.73413,2673.8,2673.4,0.766]
["bitfinex","ETHUSD",1739485028958,3.74014,2673.7,2673.4,0.766]
["bitfinex","ETHUSD",1739485029407,5.994,2673.8,2673.4,0.766]
["bitfinex","ETHUSD",1739485029606,5.994,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1739485030316,5.994,2673.8,2673.4,0.766]
["bitfinex","ETHUSD",1739485030518,5.994,2673.8,2673.0,4.494]
["bitfinex","ETHUSD",1739485030519,2.5627,2673.7,2673.0,4.494]
["bitfinex","ETHUSD",1739485030673,2.254,2673.5,2673.0,0.753]
["bitfinex","ETHUSD",1739485030873,2.254,2673.3,2673.0,3.753]
["bitfinex","ETHUSD",1739485031823,2.254,2673.3,2673.0,1.876546]
["bitfinex","ETHUSD",1739485032118,2.254,2673.3,2673.2,3.0]
["bitfinex","ETHUSD",1739485033112,5.99456,2673.4,2673.0,0.753]
["bitfinex","ETHUSD",1739485033285,5.99472,2673.3,2673.0,0.753]
["bitfinex","ETHUSD",1739485033487,2.254,2673.3,2673.0,0.753]
["bitfinex","ETHUSD",1739485034110,2.254,2673.3,2673.1,6.74086]
["bitfinex","ETHUSD",1739485034262,2.254,2673.5,2673.1,6.74086]
["bitfinex","ETHUSD",1739485034636,2.254,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739485034970,2.254,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1739485034971,7.574,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739485035522,2.254,2673.3,2673.0,4.49403]
["bitfinex","ETHUSD",1739485036375,2.254,2673.3,2673.0,8.23506]
["bitfinex","ETHUSD",1739485036539,2.254,2673.3,2673.0,3.753]
["bitfinex","ETHUSD",1739485036741,5.99471,2673.3,2673.0,3.753]
["bitfinex","ETHUSD",1739485037591,6.30341,2673.3,2672.8,7.52744]
["bitfinex","ETHUSD",1739485037735,6.30341,2673.3,2672.8,9.09190014]
["bitfinex","ETHUSD",1739485037928,5.99504,2673.1,2672.6,4.52775]
["bitfinex","ETHUSD",1739485038452,2.254,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1739485038654,2.254,2673.1,2672.8,6.74137]
["bitfinex","ETHUSD",1739485039266,2.254,2673.1,2672.4,3.7419]
["bitfinex","ETHUSD",1739485039267,2.5627,2672.9,2672.4,0.8153]
["bitfinex","ETHUSD",1739485039572,2.5627,2672.9,2672.8,6.74139]
["bitfinex","ETHUSD",1739485039869,2.5627,2672.9,2672.8,3.0]
["bitfinex","ETHUSD",1739485040736,2.5627,2672.9,2672.8,6.74139]
["bitfinex","ETHUSD",1739485041469,2.5627,2672.9,2672.8,6.83513535]
["bitfinex","ETHUSD",1739485042079,2.5627,2673.1,2672.9,3.7412]
["bitfinex","ETHUSD",1739485042569,2.5627,2673.1,2673.0,0.09374535]
["bitfinex","ETHUSD",1739485042722,2.5627,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1739485042923,2.5627,2673.1,2672.9,0.09374535]
["bitfinex","ETHUSD",1739485043166,2.5627,2673.1,2672.9,3.83487535]
["bitfinex","ETHUSD",1739485043671,7.8827,2673.1,2672.9,3.83487535]
["bitfinex","ETHUSD",1739485043965,7.8827,2673.1,2672.9,0.09374535]
["bitfinex","ETHUSD",1739485047066,7.8827,2673.1,2672.9,3.74119]
["bitfinex","ETHUSD",1739485047230,7.8827,2673.1,2673.0,0.09394846]
["bitfinex","ETHUSD",1739485047426,7.574,2673.1,2673.0,3.83505846]
["bitfinex","ETHUSD",1739485047669,7.574,2673.1,2673.0,4.66919331]
["bitfinex","ETHUSD",1739485049676,2.254,2673.1,2673.0,4.66919331]
["bitfinex","ETHUSD",1739485050689,2.254,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739485051180,2.254,2673.2,2673.1,3.83485523]
["bitfinex","ETHUSD",1739485053567,2.254,2673.2,2673.1,0.09388523]
["bitfinex","ETHUSD",1739485053973,2.5627,2673.2,2673.1,0.09388523]
["bitfinex","ETHUSD",1739485054211,2.5627,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739485054522,2.5627,2673.2,2673.1,3.83464245]
["bitfinex","ETHUSD",1739485056012,3.74048,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739485056013,2.248,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739485056314,2.248,2673.5,2673.4,6.74055]
["bitfinex","ETHUSD",1739485056474,2.248,2673.5,2673.4,6.83429982]
["bitfinex","ETHUSD",1739485056818,5.32,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1739485056957,2.248,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1739485057315,2.248,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739485057513,2.248,2673.9,2673.8,3.83373982]
["bitfinex","ETHUSD",1739485058813,2.248,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1739485059154,2.248,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1739485059351,2.248,2674.2,2674.0,0.09374982]
["bitfinex","ETHUSD",1739485059608,2.248,2674.2,2674.0,3.83343982]
["bitfinex","ETHUSD",1739485059960,2.248,2674.2,2674.0,0.09374982]
["bitfinex","ETHUSD",1739485060167,5.98752,2674.2,2673.6,10.48043]
["bitfinex","ETHUSD",1739485060401,5.98752,2674.2,2674.1,0.09313097]
["bitfinex","ETHUSD",1739485060583,2.248,2674.2,2673.6,6.74019]
["bitfinex","ETHUSD",1739485060912,2.248,2674.0,2673.6,6.74019]
["bitfinex","ETHUSD",1739485061057,2.248,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1739485061258,2.248,2674.0,2673.5,0.7847]
["bitfinex","ETHUSD",1739485061512,2.248,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1739485061675,2.248,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1739485061855,2.248,2673.9,2673.8,3.7399]
["bitfinex","ETHUSD",1739485062059,2.248,2673.9,2673.6,3.74017]
["bitfinex","ETHUSD",1739485062262,2.248,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739485063118,2.248,2674.2,2673.7,4.192507]
["bitfinex","ETHUSD",1739485063412,2.248,2674.2,2673.7,7.932517]
["bitfinex","ETHUSD",1739485063779,2.248,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1739485064726,2.248,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739485064934,2.248,2674.1,2673.7,0.452487]
["bitfinex","ETHUSD",1739485064935,2.248,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1739485065239,2.248,2674.2,2674.0,5.244085]
["bitfinex","ETHUSD",1739485065470,2.248,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739485065828,2.248,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739485066364,2.248,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1739485066585,3.73835,2675.0,2674.1,3.73949]
["bitfinex","ETHUSD",1739485066586,2.248,2675.2,2674.4,3.61392627]
["bitfinex","ETHUSD",1739485066867,2.248,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739485067009,2.248,2675.2,2674.6,6.73881]
["bitfinex","ETHUSD",1739485067208,2.248,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739485067426,2.248,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1739485067636,4.1928292,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1739485067637,0.1462292,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739485067836,0.1462292,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1739485071067,0.1462292,2675.3,2675.2,7.56833]
["bitfinex","ETHUSD",1739485071441,0.1462292,2675.3,2675.2,7.65791469]
["bitfinex","ETHUSD",1739485076575,9.2e-06,2675.3,2675.2,7.65791469]
["bitfinex","ETHUSD",1739485076775,9.2e-06,2675.3,2675.2,9.15891479]
["bitfinex","ETHUSD",1739485079130,9.2e-06,2675.3,2675.2,9.16641479]
["bitfinex","ETHUSD",1739485083252,9.2e-06,2675.3,2675.2,12.78034106]
["bitfinex","ETHUSD",1739485085076,9.2e-06,2675.3,2675.2,13.33784106]
["bitfinex","ETHUSD",1739485086384,9.2e-06,2675.3,2675.2,13.51918836]
["bitfinex","ETHUSD",1739485088086,9.2e-06,2675.3,2675.2,9.90526209]
["bitfinex","ETHUSD",1739485088385,9.2e-06,2675.3,2675.2,13.51918836]
["bitfinex","ETHUSD",1739485093362,9.2e-06,2675.3,2675.2,14.07668836]
["bitfinex","ETHUSD",1739485094581,9.2e-06,2675.3,2675.2,13.51918836]
["bitfinex","ETHUSD",1739485094785,9.2e-06,2675.3,2675.2,9.90526209]
["bitfinex","ETHUSD",1739485095284,9.2e-06,2675.3,2675.2,10.45526209]
["bitfinex","ETHUSD",1739485096120,9.2e-06,2675.3,2675.2,14.06918836]
["bitfinex","ETHUSD",1739485097186,9.2e-06,2675.3,2675.2,10.45526209]
["bitfinex","ETHUSD",1739485104155,9.2e-06,2675.3,2675.2,14.06918836]
["bitfinex","ETHUSD",1739485104607,9.2e-06,2675.3,2675.2,10.45526209]
["bitfinex","ETHUSD",1739485105132,9.2e-06,2675.3,2675.2,14.06918836]
["bitfinex","ETHUSD",1739485105742,9.2e-06,2675.3,2675.2,10.45526209]
["bitfinex","ETHUSD",1739485106621,4.00802,2676.7,2675.2,10.45526209]
["bitfinex","ETHUSD",1739485106622,0.3087,2676.4,2675.4,0.7972]
["bitfinex","ETHUSD",1739485106829,0.3087,2676.4,2676.3,10.35042627]
["bitfinex","ETHUSD",1739485107536,0.3087,2676.4,2676.3,6.82486552]
["bitfinex","ETHUSD",1739485109477,5.98313,2677.3,2676.3,6.82486552]
["bitfinex","ETHUSD",1739485109478,3.7355,2677.1,2676.4,6.73633]
["bitfinex","ETHUSD",1739485109600,0.3087,2677.4,2677.1,3.61392627]
["bitfinex","ETHUSD",1739485109805,0.3087,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739485110254,0.3087,2677.4,2677.3,0.08785403]
["bitfinex","ETHUSD",1739485110613,0.3087,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1739485110955,0.3087,2677.4,2677.3,0.08705341]
["bitfinex","ETHUSD",1739485111323,0.3087,2677.4,2677.1,6.73537]
["bitfinex","ETHUSD",1739485111645,0.3087,2677.4,2677.2,0.08704376]
["bitfinex","ETHUSD",1739485111951,0.3087,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1739485112150,2.248,2677.1,2677.0,3.0]
["bitfinex","ETHUSD",1739485112356,2.248,2677.1,2677.0,6.73547]
["bitfinex","ETHUSD",1739485112920,0.3087,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739485113337,0.3087,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1739485113658,0.3087,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739485116335,0.3087,2677.2,2677.1,3.82235626]
["bitfinex","ETHUSD",1739485117807,4.00645,2677.8,2677.1,3.82234626]
["bitfinex","ETHUSD",1739485117808,2.248,2677.5,2677.1,3.82234626]
["bitfinex","ETHUSD",1739485118007,2.248,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739485118560,2.248,2677.5,2677.4,3.82193626]
["bitfinex","ETHUSD",1739485118961,2.248,2677.5,2677.4,0.08697626]
["bitfinex","ETHUSD",1739485119661,2.248,2677.5,2677.4,3.82193626]
["bitfinex","ETHUSD",1739485120145,2.248,2677.5,2677.4,0.08697626]
["bitfinex","ETHUSD",1739485121465,2.248,2677.5,2677.2,3.73517]
["bitfinex","ETHUSD",1739485121761,2.248,2677.5,2677.3,3.73505]
["bitfinex","ETHUSD",1739485121958,2.248,2677.5,2677.3,3.82088801]
["bitfinex","ETHUSD",1739485123426,2.248,2677.5,2677.3,3.82091801]
["bitfinex","ETHUSD",1739485123858,2.248,2677.5,2677.3,0.08583801]
["bitfinex","ETHUSD",1739485124216,2.248,2677.5,2677.2,7.47033]
["bitfinex","ETHUSD",1739485124546,2.248,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739485124748,2.248,2677.5,2677.4,0.08583801]
["bitfinex","ETHUSD",1739485125353,2.248,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739485125553,2.248,2677.5,2677.4,0.08583801]
["bitfinex","ETHUSD",1739485125754,2.248,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739485125954,2.248,2677.5,2677.4,0.08583801]
["bitfinex","ETHUSD",1739485126267,2.248,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739485126468,2.248,2677.5,2677.4,0.08583801]
["bitfinex","ETHUSD",1739485126669,2.248,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739485126825,2.248,2677.5,2677.4,0.08583801]
["bitfinex","ETHUSD",1739485127025,2.248,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739485127258,2.248,2677.5,2677.4,0.08583801]
["bitfinex","ETHUSD",1739485127420,2.248,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739485127621,2.248,2677.5,2677.4,0.08583801]
["bitfinex","ETHUSD",1739485127850,2.248,2677.5,2677.3,3.73504]
["bitfinex","ETHUSD",1739485128049,2.248,2677.5,2677.4,0.08583801]
["bitfinex","ETHUSD",1739485128992,2.248,2677.5,2677.4,3.82079801]
["bitfinex","ETHUSD",1739485129591,2.193,2677.5,2677.4,3.82079801]
["bitfinex","ETHUSD",1739485131702,0.4549292,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1739485131856,0.1462292,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1739485132202,0.1462292,2678.0,2677.9,0.08555841]
["bitfinex","ETHUSD",1739485132397,0.1462292,2678.0,2677.9,3.81981841]
["bitfinex","ETHUSD",1739485133585,0.1462292,2678.0,2677.9,5.37394025]
["bitfinex","ETHUSD",1739485134757,0.1462292,2678.0,2677.9,3.81981841]
["bitfinex","ETHUSD",1739485135088,6.4370492,2678.0,2677.9,0.08555841]
["bitfinex","ETHUSD",1739485135407,2.5567,2677.5,2677.0,3.7354]
["bitfinex","ETHUSD",1739485135722,2.5567,2677.5,2677.0,7.47084]
["bitfinex","ETHUSD",1739485135889,2.5567,2677.5,2677.1,0.07863846]
["bitfinex","ETHUSD",1739485136089,2.248,2677.3,2677.1,0.07863846]
["bitfinex","ETHUSD",1739485136496,2.248,2677.3,2677.2,0.07863846]
["bitfinex","ETHUSD",1739485136699,5.9831,2677.3,2677.2,0.07863846]
["bitfinex","ETHUSD",1739485136887,2.248,2677.3,2676.8,6.7358]
["bitfinex","ETHUSD",1739485137082,2.248,2677.3,2677.2,0.07863846]
["bitfinex","ETHUSD",1739485137335,2.248,2677.4,2676.7,3.0]
["bitfinex","ETHUSD",1739485137551,2.248,2677.4,2676.8,0.3]
["bitfinex","ETHUSD",1739485137686,5.98299,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1739485138046,2.519,2677.4,2676.8,0.3]
["bitfinex","ETHUSD",1739485138184,2.248,2677.4,2677.2,7.47048]
["bitfinex","ETHUSD",1739485138384,2.248,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739485138625,2.248,2677.4,2677.3,0.07863846]
["bitfinex","ETHUSD",1739485138844,2.248,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739485139345,2.248,2677.4,2677.3,0.07863846]
["bitfinex","ETHUSD",1739485140041,2.248,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1739485140207,2.248,2677.4,2677.1,6.73531]
["bitfinex","ETHUSD",1739485140545,2.248,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1739485141085,2.248,2677.4,2677.2,0.07863846]
["bitfinex","ETHUSD",1739485143627,5.98303,2677.4,2677.2,0.07863846]
["bitfinex","ETHUSD",1739485144007,5.98303,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1739485144218,5.98303,2677.4,2677.3,0.07863846]
["bitfinex","ETHUSD",1739485144433,5.98303,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1739485144615,5.98303,2677.4,2677.3,0.07863846]
["bitfinex","ETHUSD",1739485144816,5.98303,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1739485145147,2.248,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739485145445,2.248,2677.4,2677.2,0.07863846]
["bitfinex","ETHUSD",1739485145650,5.98297,2677.4,2677.2,0.07863846]
["bitfinex","ETHUSD",1739485145970,5.98297,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1739485146133,5.98316,2677.3,2677.1,0.07863846]
["bitfinex","ETHUSD",1739485146334,5.98316,2677.3,2676.9,3.0]
["bitfinex","ETHUSD",1739485146537,0.3087,2677.2,2677.0,0.07863846]
["bitfinex","ETHUSD",1739485146706,5.98345,2677.1,2675.9,3.61392627]
["bitfinex","ETHUSD",1739485147068,2.248,2676.9,2676.7,3.73581]
["bitfinex","ETHUSD",1739485147249,2.248,2676.9,2676.7,3.73582]
["bitfinex","ETHUSD",1739485147587,2.248,2676.9,2676.8,0.07916803]
["bitfinex","ETHUSD",1739485147901,2.248,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739485148160,2.248,2676.9,2676.7,0.07916803]
["bitfinex","ETHUSD",1739485149204,2.248,2676.9,2676.6,3.73598]
["bitfinex","ETHUSD",1739485149561,2.248,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739485149859,5.98366,2676.9,2676.6,0.07916803]
["bitfinex","ETHUSD",1739485150368,2.248,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739485150509,2.248,2676.9,2676.7,0.07916803]
["bitfinex","ETHUSD",1739485151354,2.248,2676.9,2676.7,7.47178]
["bitfinex","ETHUSD",1739485151520,2.248,2676.9,2676.8,0.07916803]
["bitfinex","ETHUSD",1739485151724,2.248,2676.9,2676.7,7.47171]
["bitfinex","ETHUSD",1739485151956,2.248,2676.9,2676.8,0.07916803]
["bitfinex","ETHUSD",1739485152101,2.248,2676.9,2676.7,3.73584]
["bitfinex","ETHUSD",1739485152303,2.248,2676.9,2676.8,0.07916803]
["bitfinex","ETHUSD",1739485152617,2.248,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739485152955,2.248,2676.9,2676.8,0.07916803]
["bitfinex","ETHUSD",1739485153160,2.248,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739485153323,2.248,2676.9,2676.8,0.07916803]
["bitfinex","ETHUSD",1739485153521,2.248,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739485153739,2.248,2676.9,2676.8,0.07916803]
["bitfinex","ETHUSD",1739485153944,2.248,2676.9,2676.8,3.81496803]
["bitfinex","ETHUSD",1739485156449,2.248,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739485156829,2.248,2677.2,2677.1,3.81554959]
["bitfinex","ETHUSD",1739485157259,2.248,2677.4,2677.1,3.81554959]
["bitfinex","ETHUSD",1739485158177,2.248,2677.4,2677.2,3.73512]
["bitfinex","ETHUSD",1739485158396,2.248,2677.4,2677.3,0.08007325]
["bitfinex","ETHUSD",1739485160203,2.248,2677.4,2677.3,0.07989024]
["bitfinex","ETHUSD",1739485160369,2.248,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1739485160575,2.248,2677.4,2677.2,0.07989024]
["bitfinex","ETHUSD",1739485161405,2.248,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739485161607,2.248,2677.4,2677.2,3.81499024]
["bitfinex","ETHUSD",1739485161767,2.248,2677.4,2677.2,3.7351]
["bitfinex","ETHUSD",1739485161967,2.248,2677.4,2677.3,0.07989024]
["bitfinex","ETHUSD",1739485162189,2.248,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739485162372,2.248,2677.4,2677.3,0.07989024]
["bitfinex","ETHUSD",1739485162575,2.248,2677.4,2677.0,3.73541]
["bitfinex","ETHUSD",1739485162762,2.248,2677.4,2677.1,3.81527024]
["bitfinex","ETHUSD",1739485164501,2.248,2677.4,2677.1,0.07989024]
["bitfinex","ETHUSD",1739485164932,2.248,2677.4,2677.1,3.81521024]
["bitfinex","ETHUSD",1739485166837,2.248,2677.4,2677.1,0.07989024]
["bitfinex","ETHUSD",1739485167403,2.248,2677.4,2677.1,3.81513024]
["bitfinex","ETHUSD",1739485167603,2.248,2677.4,2677.1,3.73524]
["bitfinex","ETHUSD",1739485167804,2.248,2677.4,2677.2,0.07917595]
["bitfinex","ETHUSD",1739485168940,2.248,2677.4,2677.0,3.73538]
["bitfinex","ETHUSD",1739485169246,2.248,2677.4,2677.1,0.07917595]
["bitfinex","ETHUSD",1739485169449,2.248,2677.4,2677.1,3.81455595]
["bitfinex","ETHUSD",1739485170001,2.248,2677.4,2677.1,7.54985595]
["bitfinex","ETHUSD",1739485170176,2.248,2677.4,2677.1,0.07917595]
["bitfinex","ETHUSD",1739485170493,2.248,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1739485170695,2.248,2677.4,2677.2,0.07917595]
["bitfinex","ETHUSD",1739485170854,2.248,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739485171062,2.248,2677.4,2677.3,0.07917595]
["bitfinex","ETHUSD",1739485171381,5.98298,2677.4,2677.3,0.07917595]
["bitfinex","ETHUSD",1739485171584,5.98298,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739485171788,5.98298,2677.4,2677.1,0.07917595]
["bitfinex","ETHUSD",1739485172294,5.98298,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1739485172295,2.248,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1739485172499,2.248,2677.4,2677.2,0.07917595]
["bitfinex","ETHUSD",1739485172648,2.248,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1739485172853,5.98296,2677.4,2677.3,0.07917595]
["bitfinex","ETHUSD",1739485173081,2.248,2677.2,2676.9,6.73556]
["bitfinex","ETHUSD",1739485173295,2.248,2677.0,2676.9,6.73556]
["bitfinex","ETHUSD",1739485174579,2.248,2677.0,2676.9,6.73566]
["bitfinex","ETHUSD",1739485176417,2.248,2677.0,2676.9,6.81506711]
["bitfinex","ETHUSD",1739485177569,2.248,2677.2,2676.9,6.81506711]
["bitfinex","ETHUSD",1739485177926,2.248,2677.2,2677.0,3.73543]
["bitfinex","ETHUSD",1739485178420,2.248,2677.2,2677.1,0.07940711]
["bitfinex","ETHUSD",1739485179314,2.248,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739485179529,2.248,2677.4,2677.1,3.81478711]
["bitfinex","ETHUSD",1739485179821,2.248,2677.4,2677.1,3.81465711]
["bitfinex","ETHUSD",1739485180015,2.248,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739485180521,2.248,2677.4,2676.9,3.7802]
["bitfinex","ETHUSD",1739485180680,2.248,2677.4,2677.3,0.07940711]
["bitfinex","ETHUSD",1739485181228,2.248,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1739485181409,2.248,2677.4,2677.3,0.07940711]
["bitfinex","ETHUSD",1739485181893,2.248,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1739485182087,2.248,2677.4,2677.3,0.07940711]
["bitfinex","ETHUSD",1739485182303,2.248,2677.4,2677.1,7.47054]
["bitfinex","ETHUSD",1739485182637,2.248,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1739485182828,2.248,2677.4,2677.2,0.07940711]
["bitfinex","ETHUSD",1739485183624,2.248,2677.4,2677.3,0.07940711]
["bitfinex","ETHUSD",1739485183982,2.248,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1739485184324,2.248,2677.4,2677.2,3.81458711]
["bitfinex","ETHUSD",1739485184482,2.248,2677.4,2677.2,0.07940711]
["bitfinex","ETHUSD",1739485184886,2.248,2677.4,2677.1,3.73534]
["bitfinex","ETHUSD",1739485185099,2.248,2677.4,2677.3,0.07955161]
["bitfinex","ETHUSD",1739485185300,2.248,2677.4,2677.2,3.73517]
["bitfinex","ETHUSD",1739485185527,2.248,2677.4,2677.3,0.07955161]
["bitfinex","ETHUSD",1739485185822,2.248,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739485186036,2.248,2677.4,2677.3,3.81465161]
["bitfinex","ETHUSD",1739485187236,2.248,2677.4,2677.3,0.07955161]
["bitfinex","ETHUSD",1739485187403,2.248,2677.4,2677.3,3.81465161]
["bitfinex","ETHUSD",1739485189054,2.248,2677.4,2677.3,0.07955161]
["bitfinex","ETHUSD",1739485189424,2.248,2677.4,2677.2,3.73517]
["bitfinex","ETHUSD",1739485189650,2.248,2677.4,2677.3,0.07955161]
["bitfinex","ETHUSD",1739485190045,2.248,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739485190209,2.248,2677.4,2677.3,3.81465161]
["bitfinex","ETHUSD",1739485190411,2.248,2677.5,2677.3,3.81465161]
["bitfinex","ETHUSD",1739485190953,2.248,2677.5,2677.3,3.81457161]
["bitfinex","ETHUSD",1739485193217,2.248,2677.5,2677.3,0.07955161]
["bitfinex","ETHUSD",1739485193632,2.248,2677.5,2677.2,3.73521]
["bitfinex","ETHUSD",1739485193831,2.248,2677.5,2677.4,0.07955161]
["bitfinex","ETHUSD",1739485194033,2.248,2677.5,2677.2,3.73521]
["bitfinex","ETHUSD",1739485194242,2.248,2677.5,2677.4,0.07955161]
["bitfinex","ETHUSD",1739485194460,2.248,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1739485194755,2.248,2677.5,2677.4,0.07955161]
["bitfinex","ETHUSD",1739485194953,2.248,2677.5,2677.4,0.07952272]
["bitfinex","ETHUSD",1739485196123,2.248,2677.5,2677.2,3.73517]
["bitfinex","ETHUSD",1739485196322,2.248,2677.5,2677.3,0.07952272]
["bitfinex","ETHUSD",1739485196650,2.248,2677.5,2677.2,3.73512]
["bitfinex","ETHUSD",1739485196848,2.248,2677.5,2677.4,0.07952272]
["bitfinex","ETHUSD",1739485197026,2.248,2677.5,2677.2,3.73512]
["bitfinex","ETHUSD",1739485197224,2.248,2677.5,2677.4,0.07952272]
["bitfinex","ETHUSD",1739485197464,2.248,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739485197664,2.248,2677.5,2677.4,0.07952272]
["bitfinex","ETHUSD",1739485198861,0.271,2677.6,2677.4,0.07952272]
["bitfinex","ETHUSD",1739485198862,2.248,2677.6,2677.4,0.07952272]
["bitfinex","ETHUSD",1739485200678,2.248,2677.6,2677.4,3.81443272]
["bitfinex","ETHUSD",1739485200981,2.248,2677.6,2677.4,3.81440272]
["bitfinex","ETHUSD",1739485201623,2.248,2677.6,2677.4,4.58580272]
["bitfinex","ETHUSD",1739485201828,2.248,2677.6,2677.5,4.19340027]
["bitfinex","ETHUSD",1739485202473,2.248,2677.6,2677.5,4.27292299]
["bitfinex","ETHUSD",1739485203783,2.248,2677.9,2677.6,3.73456]
["bitfinex","ETHUSD",1739485204200,2.248,2677.9,2677.7,0.07952272]
["bitfinex","ETHUSD",1739485208073,2.3942292,2678.0,2677.7,0.07952272]
["bitfinex","ETHUSD",1739485209006,6.1283592,2678.0,2677.7,0.07952272]
["bitfinex","ETHUSD",1739485209303,2.3942292,2678.0,2677.8,4.49458]
["bitfinex","ETHUSD",1739485209658,2.3942292,2678.0,2677.9,0.07921447]
["bitfinex","ETHUSD",1739485210386,2.3942292,2678.0,2677.9,3.81347447]
["bitfinex","ETHUSD",1739485210575,2.3942292,2678.0,2677.9,0.07921447]
["bitfinex","ETHUSD",1739485213105,0.1462292,2678.0,2677.9,0.07921447]
["bitfinex","ETHUSD",1739485214998,6.4370492,2678.0,2677.9,0.07921447]
["bitfinex","ETHUSD",1739485215200,6.4370492,2678.0,2677.4,3.8048]
["bitfinex","ETHUSD",1739485215399,2.248,2677.7,2677.5,0.07615369]
["bitfinex","ETHUSD",1739485215720,5.98257,2677.7,2677.5,0.07615369]
["bitfinex","ETHUSD",1739485216234,2.248,2677.7,2677.5,0.07615369]
["bitfinex","ETHUSD",1739485216409,5.98261,2677.7,2677.5,0.07615369]
["bitfinex","ETHUSD",1739485216811,5.98268,2677.6,2677.5,0.07615369]
["bitfinex","ETHUSD",1739485218046,2.248,2677.6,2677.5,0.07615369]
["bitfinex","ETHUSD",1739485219853,2.248,2677.6,2677.2,7.54]
["bitfinex","ETHUSD",1739485220056,2.248,2677.6,2677.5,0.07071414]
["bitfinex","ETHUSD",1739485220214,2.248,2677.6,2677.4,3.0]
["bitfinex","ETHUSD",1739485220419,2.248,2677.6,2677.5,0.07071414]
["bitfinex","ETHUSD",1739485220625,5.98268,2677.6,2677.5,0.07071414]
["bitfinex","ETHUSD",1739485220819,2.248,2677.6,2677.2,4.54]
["bitfinex","ETHUSD",1739485221115,2.248,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739485221320,2.248,2677.8,2677.4,6.73494]
["bitfinex","ETHUSD",1739485221635,2.248,2677.8,2677.5,0.07071414]
["bitfinex","ETHUSD",1739485221842,5.98247,2677.8,2677.5,0.07071414]
["bitfinex","ETHUSD",1739485222256,2.248,2677.8,2677.5,0.07071414]
["bitfinex","ETHUSD",1739485222494,2.248,2677.7,2677.5,0.07071414]
["bitfinex","ETHUSD",1739485222856,5.98257,2677.7,2677.5,0.07071414]
["bitfinex","ETHUSD",1739485223058,5.98257,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1739485223272,5.98257,2677.7,2677.6,0.07070451]
["bitfinex","ETHUSD",1739485223592,5.98241,2677.8,2677.6,0.07070451]
["bitfinex","ETHUSD",1739485223794,5.98241,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1739485223998,5.98241,2677.8,2677.5,0.07070451]
["bitfinex","ETHUSD",1739485225079,2.248,2677.6,2677.5,0.07070451]
["bitfinex","ETHUSD",1739485225604,5.98268,2677.6,2677.5,0.07084896]
["bitfinex","ETHUSD",1739485225758,5.98268,2677.6,2677.1,7.49649]
["bitfinex","ETHUSD",1739485225961,5.98268,2677.6,2677.2,0.07084896]
["bitfinex","ETHUSD",1739485227575,2.248,2677.6,2677.2,0.07084896]
["bitfinex","ETHUSD",1739485227776,2.248,2677.4,2677.2,0.07084896]
["bitfinex","ETHUSD",1739485229014,2.248,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739485229531,2.248,2677.5,2677.4,0.07084896]
["bitfinex","ETHUSD",1739485231551,2.248,2677.7,2677.4,0.07084896]
["bitfinex","ETHUSD",1739485232098,2.248,2677.9,2677.4,0.07084896]
["bitfinex","ETHUSD",1739485232500,2.248,2677.9,2677.6,3.73465]
["bitfinex","ETHUSD",1739485232811,2.248,2677.9,2677.8,0.8229]
["bitfinex","ETHUSD",1739485233006,0.1462292,2678.0,2677.8,2.56678177]
["bitfinex","ETHUSD",1739485233336,0.1462292,2678.0,2677.9,0.89366228]
["bitfinex","ETHUSD",1739485233656,0.1462292,2678.0,2677.9,4.62792228]
["bitfinex","ETHUSD",1739485234496,0.1462292,2678.0,2677.9,0.89366228]
["bitfinex","ETHUSD",1739485234696,0.1462292,2678.0,2677.9,2.27987419]
["bitfinex","ETHUSD",1739485234923,0.1462292,2678.0,2677.9,5.27987419]
["bitfinex","ETHUSD",1739485237258,0.1462292,2678.0,2677.9,9.01413419]
["bitfinex","ETHUSD",1739485241363,0.1462292,2678.0,2677.9,9.02163419]
["bitfinex","ETHUSD",1739485241667,0.1462292,2678.0,2677.9,9.02913419]
["bitfinex","ETHUSD",1739485245959,0.1462292,2678.0,2677.9,9.12913419]
["bitfinex","ETHUSD",1739485246168,0.005,2678.4,2678.3,7.53431]
["bitfinex","ETHUSD",1739485246472,0.005,2678.4,2678.3,8.72996084]
["bitfinex","ETHUSD",1739485248223,0.005,2678.4,2678.3,8.73746084]
["bitfinex","ETHUSD",1739485248427,2.3117,2679.4,2678.7,0.7931]
["bitfinex","ETHUSD",1739485248848,2.3117,2679.4,2678.8,0.06883684]
["bitfinex","ETHUSD",1739485249056,2.3117,2679.4,2678.8,3.06883684]
["bitfinex","ETHUSD",1739485249377,2.3117,2679.4,2678.8,0.06883684]
["bitfinex","ETHUSD",1739485250276,2.3117,2679.4,2678.8,3.06883684]
["bitfinex","ETHUSD",1739485250590,6.04395,2679.4,2678.8,0.06883684]
["bitfinex","ETHUSD",1739485252635,5.49046,2679.2,2678.8,0.06883684]
["bitfinex","ETHUSD",1739485252801,1.758,2679.0,2678.8,0.06883684]
["bitfinex","ETHUSD",1739485253001,1.758,2679.0,2678.5,3.7712]
["bitfinex","ETHUSD",1739485253309,1.758,2679.0,2678.6,0.750476]
["bitfinex","ETHUSD",1739485253609,1.758,2679.0,2678.6,0.81931284]
["bitfinex","ETHUSD",1739485254817,1.758,2679.0,2678.7,3.03732766]
["bitfinex","ETHUSD",1739485255013,2.248,2679.2,2678.8,0.8012]
["bitfinex","ETHUSD",1739485255301,2.248,2679.2,2678.9,0.06883684]
["bitfinex","ETHUSD",1739485256499,2.248,2679.2,2679.0,0.06856741]
["bitfinex","ETHUSD",1739485256904,2.248,2679.2,2678.6,1.513076]
["bitfinex","ETHUSD",1739485257197,2.798,2679.2,2679.1,0.06856741]
["bitfinex","ETHUSD",1739485257411,2.798,2679.2,2678.7,0.8246446]
["bitfinex","ETHUSD",1739485257552,2.798,2679.2,2679.1,0.06856741]
["bitfinex","ETHUSD",1739485257897,4.53975195,2679.2,2678.8,3.0]
["bitfinex","ETHUSD",1739485258286,4.53975195,2679.2,2678.9,0.06856741]
["bitfinex","ETHUSD",1739485260515,3.98975195,2679.2,2678.9,0.06856741]
["bitfinex","ETHUSD",1739485260966,3.98975195,2679.2,2678.7,3.0]
["bitfinex","ETHUSD",1739485261167,3.98975195,2679.2,2678.8,0.06856741]
["bitfinex","ETHUSD",1739485261401,3.98975195,2679.2,2678.7,3.749581]
["bitfinex","ETHUSD",1739485261602,3.98975195,2679.2,2678.8,3.80153741]
["bitfinex","ETHUSD",1739485261781,3.98975195,2679.2,2678.8,3.06856741]
["bitfinex","ETHUSD",1739485261984,3.73975195,2679.2,2678.8,0.06856741]
["bitfinex","ETHUSD",1739485262223,3.73975195,2679.2,2678.7,4.482671]
["bitfinex","ETHUSD",1739485262430,3.73975195,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1739485262626,2.248,2679.6,2679.0,0.7963]
["bitfinex","ETHUSD",1739485262831,2.248,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1739485262994,1.74175195,2679.9,2679.4,0.7774]
["bitfinex","ETHUSD",1739485263192,1.74175195,2679.9,2679.5,0.0373165]
["bitfinex","ETHUSD",1739485263532,3.98975195,2679.9,2679.4,0.7774]
["bitfinex","ETHUSD",1739485263679,2.248,2679.9,2679.6,0.06824987]
["bitfinex","ETHUSD",1739485263876,2.248,2679.9,2679.5,0.06793241]
["bitfinex","ETHUSD",1739485264192,2.248,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1739485264493,2.5567,2680.2,2679.7,0.8292]
["bitfinex","ETHUSD",1739485264891,2.5567,2680.2,2679.8,0.06764387]
["bitfinex","ETHUSD",1739485265289,2.5567,2680.2,2679.7,0.8292]
["bitfinex","ETHUSD",1739485265491,2.5567,2680.2,2679.9,0.06738425]
["bitfinex","ETHUSD",1739485265734,2.5567,2680.2,2679.8,0.06737464]
["bitfinex","ETHUSD",1739485265946,2.5567,2680.2,2679.8,0.38965746]
["bitfinex","ETHUSD",1739485266234,2.5567,2680.2,2679.9,0.06737464]
["bitfinex","ETHUSD",1739485266735,2.5567,2680.2,2679.7,0.8292]
["bitfinex","ETHUSD",1739485266933,2.5567,2680.2,2680.0,0.06647054]
["bitfinex","ETHUSD",1739485267113,2.5567,2680.2,2679.7,0.8292]
["bitfinex","ETHUSD",1739485267281,2.5567,2680.2,2680.1,0.06647054]
["bitfinex","ETHUSD",1739485267833,2.5567,2680.2,2679.7,0.8292]
["bitfinex","ETHUSD",1739485268055,2.5567,2680.2,2679.8,0.06647054]
["bitfinex","ETHUSD",1739485268355,2.5567,2680.2,2679.9,0.46273405]
["bitfinex","ETHUSD",1739485268521,2.5567,2680.2,2679.9,0.06647054]
["bitfinex","ETHUSD",1739485268926,2.5567,2680.2,2679.7,3.8292]
["bitfinex","ETHUSD",1739485269125,2.5567,2680.2,2680.0,0.06632632]
["bitfinex","ETHUSD",1739485269328,2.5567,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1739485269526,2.248,2680.2,2680.1,0.06632632]
["bitfinex","ETHUSD",1739485269812,2.248,2680.2,2680.1,0.06631671]
["bitfinex","ETHUSD",1739485270005,2.248,2680.6,2680.1,0.7543]
["bitfinex","ETHUSD",1739485270231,2.248,2680.6,2680.2,0.06631671]
["bitfinex","ETHUSD",1739485270446,2.3942292,2680.7,2680.4,0.8079]
["bitfinex","ETHUSD",1739485270909,2.3942292,2680.7,2680.5,0.06631671]
["bitfinex","ETHUSD",1739485271304,0.1462292,2680.7,2680.5,0.06631671]
["bitfinex","ETHUSD",1739485272056,0.1462292,2680.7,2680.5,6.79684671]
["bitfinex","ETHUSD",1739485272267,0.1462292,2680.7,2680.6,0.7581]
["bitfinex","ETHUSD",1739485272472,0.1462292,2680.7,2680.6,0.82078953]
["bitfinex","ETHUSD",1739485276183,0.1462292,2680.7,2680.6,0.06527886]
["bitfinex","ETHUSD",1739485276576,0.1462292,2680.7,2680.3,4.94411467]
["bitfinex","ETHUSD",1739485277110,0.1462292,2680.7,2680.5,3.0]
["bitfinex","ETHUSD",1739485277414,0.1462292,2680.7,2680.4,3.79597886]
["bitfinex","ETHUSD",1739485277712,0.1462292,2680.7,2680.5,0.06527886]
["bitfinex","ETHUSD",1739485277914,0.1462292,2680.7,2680.6,0.37959789]
["bitfinex","ETHUSD",1739485278420,0.1462292,2680.7,2680.6,0.44373311]
["bitfinex","ETHUSD",1739485279634,0.1462292,2680.7,2680.6,0.06413522]
["bitfinex","ETHUSD",1739485279935,0.1462292,2680.7,2680.3,7.94412467]
["bitfinex","ETHUSD",1739485280136,0.1462292,2680.7,2680.6,0.06413522]
["bitfinex","ETHUSD",1739485280286,0.1462292,2680.7,2680.3,7.94412467]
["bitfinex","ETHUSD",1739485280492,0.1462292,2680.7,2680.6,0.06413522]
["bitfinex","ETHUSD",1739485280694,0.1462292,2680.7,2680.3,7.94412467]
["bitfinex","ETHUSD",1739485280931,0.1462292,2680.7,2680.6,0.06413522]
["bitfinex","ETHUSD",1739485281086,0.1462292,2680.7,2680.4,4.89829047]
["bitfinex","ETHUSD",1739485281287,0.1462292,2680.7,2680.6,0.06413522]
["bitfinex","ETHUSD",1739485281537,0.1462292,2680.7,2680.4,4.89829047]
["bitfinex","ETHUSD",1739485281736,0.1462292,2680.7,2680.6,0.06413522]
["bitfinex","ETHUSD",1739485282049,0.1462292,2680.7,2680.6,0.79623557]
["bitfinex","ETHUSD",1739485282187,0.1462292,2680.7,2680.6,0.86037079]
["bitfinex","ETHUSD",1739485282389,0.1462292,2680.7,2680.6,0.06413522]
["bitfinex","ETHUSD",1739485282584,0.1462292,2680.7,2680.3,3.7581]
["bitfinex","ETHUSD",1739485282791,0.1462292,2680.7,2680.5,3.0]
["bitfinex","ETHUSD",1739485283440,0.1462292,2680.7,2680.6,0.06413522]
["bitfinex","ETHUSD",1739485283621,0.1462292,2680.7,2680.3,7.489]
["bitfinex","ETHUSD",1739485283824,0.1462292,2680.7,2680.4,4.121995]
["bitfinex","ETHUSD",1739485284028,0.1462292,2680.7,2680.4,4.18613022]
["bitfinex","ETHUSD",1739485284191,0.1462292,2680.7,2680.4,7.91690022]
["bitfinex","ETHUSD",1739485284387,0.1462292,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739485284706,0.1462292,2680.7,2680.6,3.7761]
["bitfinex","ETHUSD",1739485284885,0.1462292,2680.7,2680.6,4.70310172]
["bitfinex","ETHUSD",1739485285690,0.1462292,2680.7,2680.6,3.84023522]
["bitfinex","ETHUSD",1739485286951,0.1462292,2680.7,2680.6,7.57073522]
["bitfinex","ETHUSD",1739485288498,0.1462292,2680.7,2680.6,3.84023522]
["bitfinex","ETHUSD",1739485289227,0.1462292,2680.7,2680.6,7.57073522]
["bitfinex","ETHUSD",1739485289759,0.1462292,2680.7,2680.6,3.84023522]
["bitfinex","ETHUSD",1739485289893,0.1462292,2680.7,2680.6,4.67032191]
["bitfinex","ETHUSD",1739485290091,0.1462292,2680.7,2680.6,3.84023522]
["bitfinex","ETHUSD",1739485290648,0.1462292,2680.7,2680.6,3.06413522]
["bitfinex","ETHUSD",1739485290847,0.1462292,2680.7,2680.6,0.06413522]
["bitfinex","ETHUSD",1739485291070,4.7352892,2680.7,2680.6,0.06413522]
["bitfinex","ETHUSD",1739485291275,4.7352892,2680.7,2679.9,0.7701]
["bitfinex","ETHUSD",1739485291414,4.7352892,2680.7,2679.7,0.7701]
["bitfinex","ETHUSD",1739485291415,3.73079,2680.4,2679.7,0.7701]
["bitfinex","ETHUSD",1739485291614,3.73079,2680.4,2679.8,0.450193]
["bitfinex","ETHUSD",1739485291828,3.73093,2680.3,2679.8,0.450193]
["bitfinex","ETHUSD",1739485292187,3.73093,2680.3,2679.7,0.7701]
["bitfinex","ETHUSD",1739485292366,4.03985,2680.2,2679.4,0.7701]
["bitfinex","ETHUSD",1739485292532,3.73129,2680.1,2679.4,0.7701]
["bitfinex","ETHUSD",1739485292883,3.73129,2680.1,2679.4,3.7701]
["bitfinex","ETHUSD",1739485293086,0.3087,2680.2,2679.4,4.50221]
["bitfinex","ETHUSD",1739485293271,4.03976,2680.2,2679.5,0.823451]
["bitfinex","ETHUSD",1739485293791,0.3087,2680.2,2679.5,0.823451]
["bitfinex","ETHUSD",1739485293938,4.03977,2680.2,2679.5,0.823451]
["bitfinex","ETHUSD",1739485294950,0.55,2680.1,2679.5,0.823451]
["bitfinex","ETHUSD",1739485295273,3.73141,2680.0,2679.5,0.823451]
["bitfinex","ETHUSD",1739485295444,0.55,2679.9,2679.4,0.7701]
["bitfinex","ETHUSD",1739485295650,0.55,2679.9,2679.2,0.7719]
["bitfinex","ETHUSD",1739485295857,0.3087,2679.8,2679.2,3.7719]
["bitfinex","ETHUSD",1739485296240,0.3087,2679.8,2679.3,0.05891197]
["bitfinex","ETHUSD",1739485296442,0.3087,2679.8,2679.2,7.50434]
["bitfinex","ETHUSD",1739485296638,0.3087,2679.8,2679.3,4.91480597]
["bitfinex","ETHUSD",1739485296885,0.3087,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1739485297183,0.3087,2679.8,2679.4,3.03731757]
["bitfinex","ETHUSD",1739485297481,0.3087,2679.8,2679.5,0.05891197]
["bitfinex","ETHUSD",1739485298284,0.3087,2679.8,2679.6,0.05891197]
["bitfinex","ETHUSD",1739485298583,0.3087,2679.8,2679.3,4.123684]
["bitfinex","ETHUSD",1739485298787,0.3087,2679.8,2679.7,0.06086221]
["bitfinex","ETHUSD",1739485298956,0.3087,2679.8,2679.4,0.8628004]
["bitfinex","ETHUSD",1739485299285,0.3087,2679.8,2679.7,0.06086221]
["bitfinex","ETHUSD",1739485299779,0.8587,2679.8,2679.7,0.06086221]
["bitfinex","ETHUSD",1739485299981,0.8587,2679.8,2679.3,3.0]
["bitfinex","ETHUSD",1739485300187,0.8587,2679.8,2679.7,0.06086221]
["bitfinex","ETHUSD",1739485300338,0.55,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1739485300744,0.55,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1739485301887,0.55,2679.7,2679.1,3.0]
["bitfinex","ETHUSD",1739485302308,0.55,2679.7,2679.1,6.73257]
["bitfinex","ETHUSD",1739485302491,0.55,2679.7,2679.2,1.123913]
["bitfinex","ETHUSD",1739485303007,0.55,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1739485303805,2.798,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1739485304405,2.798,2679.5,2678.8,5.0131971]
["bitfinex","ETHUSD",1739485304709,2.798,2679.5,2679.1,3.0]
["bitfinex","ETHUSD",1739485304877,2.798,2679.5,2679.0,3.0]
["bitfinex","ETHUSD",1739485305075,2.798,2679.5,2678.9,3.0]
["bitfinex","ETHUSD",1739485305260,2.798,2679.3,2678.8,3.5245271]
["bitfinex","ETHUSD",1739485305661,2.798,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1739485305879,2.798,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1739485306915,2.798,2679.3,2678.9,0.7558]
["bitfinex","ETHUSD",1739485307067,2.798,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1739485308420,2.798,2679.3,2678.9,4.48864]
["bitfinex","ETHUSD",1739485308566,2.798,2679.3,2679.0,3.0]
["bitfinex","ETHUSD",1739485310011,3.7319,2679.6,2679.0,1.17461671]
["bitfinex","ETHUSD",1739485310012,2.248,2679.6,2679.0,1.17461671]
["bitfinex","ETHUSD",1739485310214,0.3087,2679.7,2678.9,0.7558]
["bitfinex","ETHUSD",1739485310365,4.04073,2679.6,2678.9,3.7558]
["bitfinex","ETHUSD",1739485310566,3.73215,2679.5,2678.9,0.7558]
["bitfinex","ETHUSD",1739485310964,0.55,2679.4,2678.8,3.5245271]
["bitfinex","ETHUSD",1739485311165,2.798,2679.4,2678.8,3.5245271]
["bitfinex","ETHUSD",1739485311421,4.04072,2679.6,2678.9,1.24354636]
["bitfinex","ETHUSD",1739485311714,0.55,2679.5,2678.9,1.24354636]
["bitfinex","ETHUSD",1739485312118,2.248,2679.4,2678.9,1.24354636]
["bitfinex","ETHUSD",1739485312415,2.5567,2679.2,2678.9,0.06179465]
["bitfinex","ETHUSD",1739485313714,2.248,2679.0,2678.9,0.06179465]
["bitfinex","ETHUSD",1739485313878,2.798,2679.0,2678.9,0.06179465]
["bitfinex","ETHUSD",1739485314226,2.798,2679.0,2678.9,0.06207347]
["bitfinex","ETHUSD",1739485314602,2.248,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739485314804,2.248,2679.1,2678.9,0.06207347]
["bitfinex","ETHUSD",1739485314966,2.248,2679.1,2678.8,1.046649]
["bitfinex","ETHUSD",1739485315166,2.248,2679.1,2679.0,0.06207347]
["bitfinex","ETHUSD",1739485315385,2.248,2679.1,2678.8,1.046649]
["bitfinex","ETHUSD",1739485315609,2.248,2679.1,2679.0,0.06207347]
["bitfinex","ETHUSD",1739485316484,2.248,2679.1,2678.8,1.046649]
["bitfinex","ETHUSD",1739485316708,2.248,2679.1,2679.0,0.06207347]
["bitfinex","ETHUSD",1739485316865,2.248,2679.1,2678.8,1.046649]
["bitfinex","ETHUSD",1739485317081,2.248,2679.1,2679.0,0.06207347]
["bitfinex","ETHUSD",1739485317902,2.248,2679.1,2678.8,1.046649]
["bitfinex","ETHUSD",1739485318097,2.248,2679.1,2679.0,0.06207347]
["bitfinex","ETHUSD",1739485318737,2.248,2679.2,2679.0,0.06207347]
["bitfinex","ETHUSD",1739485319716,2.248,2679.3,2679.0,0.06207347]
["bitfinex","ETHUSD",1739485320332,2.248,2679.3,2679.0,0.82320182]
["bitfinex","ETHUSD",1739485320684,2.248,2679.4,2679.0,0.82320182]
["bitfinex","ETHUSD",1739485321308,5.98021,2679.4,2679.0,0.82320182]
["bitfinex","ETHUSD",1739485321612,5.98021,2679.4,2679.0,0.06207347]
["bitfinex","ETHUSD",1739485322558,2.248,2679.4,2679.0,0.06207347]
["bitfinex","ETHUSD",1739485324155,5.98023,2679.4,2679.0,0.06207347]
["bitfinex","ETHUSD",1739485325349,2.248,2679.4,2679.0,0.06207347]
["bitfinex","ETHUSD",1739485325745,5.98021,2679.4,2679.0,0.06207347]
["bitfinex","ETHUSD",1739485326733,2.244,2679.5,2679.1,0.8255]
["bitfinex","ETHUSD",1739485326940,2.244,2679.5,2679.2,0.06273698]
["bitfinex","ETHUSD",1739485327604,5.97606,2679.5,2679.2,0.06273698]
["bitfinex","ETHUSD",1739485330457,5.92606,2679.5,2679.2,0.06273698]
["bitfinex","ETHUSD",1739485331567,2.144,2679.5,2679.2,0.06273698]
["bitfinex","ETHUSD",1739485331929,5.87604,2679.5,2679.2,0.06273698]
["bitfinex","ETHUSD",1739485332564,2.694,2679.3,2679.2,0.06273698]
["bitfinex","ETHUSD",1739485332869,2.694,2679.3,2678.9,0.7764]
["bitfinex","ETHUSD",1739485333031,2.694,2679.3,2679.2,0.06273698]
["bitfinex","ETHUSD",1739485333234,2.694,2679.3,2678.9,0.7764]
["bitfinex","ETHUSD",1739485333450,2.694,2679.3,2679.2,0.06284278]
["bitfinex","ETHUSD",1739485333653,2.694,2679.3,2678.9,1.20649967]
["bitfinex","ETHUSD",1739485333855,2.144,2679.1,2678.9,1.20649967]
["bitfinex","ETHUSD",1739485334036,5.87662,2679.1,2678.9,0.7764]
["bitfinex","ETHUSD",1739485334251,5.87662,2679.1,2678.5,6.73341]
["bitfinex","ETHUSD",1739485334252,5.87673,2679.0,2678.6,0.832]
["bitfinex","ETHUSD",1739485334564,2.144,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739485334870,2.144,2679.0,2678.6,0.832]
["bitfinex","ETHUSD",1739485335161,2.144,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739485335347,2.144,2679.0,2678.7,4.056528]
["bitfinex","ETHUSD",1739485335914,2.144,2679.0,2678.6,0.832]
["bitfinex","ETHUSD",1739485336116,2.144,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739485336416,2.144,2678.9,2678.7,3.0]
["bitfinex","ETHUSD",1739485337120,2.144,2678.9,2678.6,0.832]
["bitfinex","ETHUSD",1739485337532,2.144,2678.9,2678.7,3.0]
["bitfinex","ETHUSD",1739485337875,2.144,2678.9,2678.6,0.832]
["bitfinex","ETHUSD",1739485338022,2.144,2678.9,2678.6,1.961882]
["bitfinex","ETHUSD",1739485338465,2.144,2679.0,2678.6,1.961882]
["bitfinex","ETHUSD",1739485338822,2.144,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739485340074,2.144,2679.0,2678.6,4.961882]
["bitfinex","ETHUSD",1739485340282,2.144,2679.0,2678.6,0.832]
["bitfinex","ETHUSD",1739485340617,2.144,2679.0,2678.8,3.0]
["bitfinex","ETHUSD",1739485340873,2.144,2679.0,2678.6,0.832]
["bitfinex","ETHUSD",1739485341034,2.144,2679.0,2678.6,7.56527]
["bitfinex","ETHUSD",1739485341419,2.144,2679.0,2678.7,0.06272736]
["bitfinex","ETHUSD",1739485342821,2.144,2679.0,2678.8,3.0]
["bitfinex","ETHUSD",1739485343022,2.144,2679.0,2678.6,0.832]
["bitfinex","ETHUSD",1739485343023,2.144,2679.0,2678.6,7.56529]
["bitfinex","ETHUSD",1739485343224,2.144,2679.0,2678.9,0.06272736]
["bitfinex","ETHUSD",1739485343521,2.144,2679.0,2678.6,8.695159]
["bitfinex","ETHUSD",1739485344121,2.144,2679.0,2678.7,0.06272736]
["bitfinex","ETHUSD",1739485345976,2.144,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1739485346121,2.4527,2679.0,2678.7,3.79585736]
["bitfinex","ETHUSD",1739485347267,2.144,2679.0,2678.7,3.79585736]
["bitfinex","ETHUSD",1739485347776,2.144,2679.0,2678.8,6.73292]
["bitfinex","ETHUSD",1739485348067,2.144,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1739485348643,2.144,2679.0,2678.9,3.06057984]
["bitfinex","ETHUSD",1739485349775,2.144,2679.0,2678.9,0.06057984]
["bitfinex","ETHUSD",1739485350004,2.144,2679.0,2678.7,4.24910364]
["bitfinex","ETHUSD",1739485350005,2.144,2679.0,2678.7,6.73314]
["bitfinex","ETHUSD",1739485350132,2.144,2679.0,2678.9,0.06057984]
["bitfinex","ETHUSD",1739485350476,2.144,2679.0,2678.7,11.596053]
["bitfinex","ETHUSD",1739485350774,2.144,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1739485351428,2.144,2679.0,2678.9,3.06057984]
["bitfinex","ETHUSD",1739485352987,2.144,2679.0,2678.9,0.06057984]
["bitfinex","ETHUSD",1739485353277,2.144,2679.0,2678.7,7.862913]
["bitfinex","ETHUSD",1739485353456,2.144,2679.0,2678.9,0.06057984]
["bitfinex","ETHUSD",1739485353978,2.144,2679.0,2678.7,4.129853]
["bitfinex","ETHUSD",1739485354181,2.144,2679.0,2678.9,0.06057984]
["bitfinex","ETHUSD",1739485354482,2.4527,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739485354650,3.0027,2679.0,2678.9,0.06057984]
["bitfinex","ETHUSD",1739485355187,3.0027,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739485355329,3.0027,2679.0,2678.9,0.06057984]
["bitfinex","ETHUSD",1739485355647,3.0027,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739485355860,3.0027,2679.0,2678.9,0.06057984]
["bitfinex","ETHUSD",1739485356046,3.0027,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739485356242,3.0027,2679.0,2678.9,0.06057984]
["bitfinex","ETHUSD",1739485356760,3.0027,2679.0,2678.7,6.73314]
["bitfinex","ETHUSD",1739485356959,3.0027,2679.0,2678.8,0.06057984]
["bitfinex","ETHUSD",1739485357139,3.0027,2679.0,2678.7,6.73314]
["bitfinex","ETHUSD",1739485357341,3.0027,2679.0,2678.8,0.06057984]
["bitfinex","ETHUSD",1739485357648,3.0027,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739485357846,2.694,2679.0,2678.9,0.06057984]
["bitfinex","ETHUSD",1739485358048,3.73205,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1739485358290,3.73205,2679.5,2678.9,0.82487984]
["bitfinex","ETHUSD",1739485358518,3.73229,2679.4,2679.1,0.06077222]
["bitfinex","ETHUSD",1739485358822,3.73229,2679.4,2679.2,0.06077222]
["bitfinex","ETHUSD",1739485358984,3.73229,2679.4,2678.9,3.7643]
["bitfinex","ETHUSD",1739485359186,5.97651,2679.2,2678.9,0.7643]
["bitfinex","ETHUSD",1739485359423,2.794,2678.9,2678.8,3.0]
["bitfinex","ETHUSD",1739485359926,2.244,2678.9,2678.7,3.0]
["bitfinex","ETHUSD",1739485360437,2.244,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739485361313,5.97675,2679.0,2678.5,6.73335]
["bitfinex","ETHUSD",1739485361511,2.244,2678.9,2678.5,8.48103738]
["bitfinex","ETHUSD",1739485361828,2.244,2678.9,2678.7,3.0]
["bitfinex","ETHUSD",1739485362836,2.244,2678.9,2678.5,8.48108738]
["bitfinex","ETHUSD",1739485362977,2.244,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1739485363173,3.73313,2678.8,2678.4,0.7819]
["bitfinex","ETHUSD",1739485363411,2.244,2678.8,2678.4,4.51539]
["bitfinex","ETHUSD",1739485363621,2.244,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1739485367641,2.244,2678.8,2678.5,8.30693892]
["bitfinex","ETHUSD",1739485367954,2.244,2678.8,2678.5,4.57354892]
["bitfinex","ETHUSD",1739485368934,2.244,2678.7,2678.5,8.30696892]
["bitfinex","ETHUSD",1739485370351,5.9769,2678.9,2678.5,4.57354892]
["bitfinex","ETHUSD",1739485370662,5.9769,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1739485371454,5.97676,2679.0,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485372920,2.244,2679.0,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485373115,2.244,2679.0,2678.6,3.78985977]
["bitfinex","ETHUSD",1739485373944,2.244,2679.0,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485374270,5.97674,2679.0,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485374709,2.244,2679.0,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485374913,5.97675,2679.0,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485376599,3.73287,2678.9,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485376805,2.244,2678.8,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485378166,2.244,2678.9,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485378808,5.97694,2678.9,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485379774,2.244,2678.9,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485379966,5.9768,2679.0,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485380172,2.244,2678.8,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485382031,2.244,2678.7,2678.6,0.05659977]
["bitfinex","ETHUSD",1739485382241,2.244,2678.7,2678.6,7.40441018]
["bitfinex","ETHUSD",1739485382437,2.244,2678.7,2678.6,3.67120018]
["bitfinex","ETHUSD",1739485383248,2.244,2678.9,2678.6,3.67120018]
["bitfinex","ETHUSD",1739485383454,2.244,2678.9,2678.6,6.78984977]
["bitfinex","ETHUSD",1739485383622,2.244,2678.9,2678.6,3.05659977]
["bitfinex","ETHUSD",1739485384370,5.97693,2678.9,2678.6,3.05659977]
["bitfinex","ETHUSD",1739485384725,2.244,2678.9,2678.6,3.05659977]
["bitfinex","ETHUSD",1739485385058,5.97688,2678.9,2678.6,3.05659977]
["bitfinex","ETHUSD",1739485385672,2.244,2678.9,2678.6,3.05659977]
["bitfinex","ETHUSD",1739485386754,5.97694,2678.9,2678.6,3.05659977]
["bitfinex","ETHUSD",1739485388274,2.244,2679.0,2678.6,3.05659977]
["bitfinex","ETHUSD",1739485388478,5.97675,2679.0,2678.6,3.05659977]
["bitfinex","ETHUSD",1739485390771,5.97675,2679.0,2678.6,3.09393052]
["bitfinex","ETHUSD",1739485390951,5.97675,2679.0,2678.6,3.05659977]
["bitfinex","ETHUSD",1739485391634,5.92675,2679.0,2678.6,3.05659977]
["bitfinex","ETHUSD",1739485393186,5.92675,2679.0,2678.7,0.8152]
["bitfinex","ETHUSD",1739485393401,5.92675,2679.0,2678.8,0.05658055]
["bitfinex","ETHUSD",1739485393570,5.92675,2679.0,2678.7,0.8152]
["bitfinex","ETHUSD",1739485393772,5.92675,2679.0,2678.8,0.05658055]
["bitfinex","ETHUSD",1739485393976,5.92675,2679.0,2678.7,0.8152]
["bitfinex","ETHUSD",1739485394299,5.92675,2679.0,2678.8,0.05658055]
["bitfinex","ETHUSD",1739485394503,5.87688,2678.9,2678.7,0.8152]
["bitfinex","ETHUSD",1739485396475,2.144,2678.9,2678.7,0.8152]
["bitfinex","ETHUSD",1739485397560,2.144,2679.0,2678.7,0.8152]
["bitfinex","ETHUSD",1739485397760,5.87688,2678.9,2678.7,0.8152]
["bitfinex","ETHUSD",1739485398201,2.144,2678.9,2678.7,0.8152]
["bitfinex","ETHUSD",1739485399905,2.244,2679.1,2678.7,8.3789074]
["bitfinex","ETHUSD",1739485400210,5.9767,2679.1,2678.7,1.6457674]
["bitfinex","ETHUSD",1739485400502,9.70938,2679.1,2678.7,1.6457674]
["bitfinex","ETHUSD",1739485400708,3.73276,2679.0,2678.7,1.6457674]
["bitfinex","ETHUSD",1739485400913,9.70937,2679.1,2678.7,1.6457674]
["bitfinex","ETHUSD",1739485401064,5.97668,2679.1,2678.7,5.3789174]
["bitfinex","ETHUSD",1739485401264,5.97668,2679.1,2678.8,0.05659016]
["bitfinex","ETHUSD",1739485401609,5.97668,2679.1,2678.9,0.05659016]
["bitfinex","ETHUSD",1739485401807,5.97648,2679.2,2678.7,5.3788274]
["bitfinex","ETHUSD",1739485402110,5.97648,2679.2,2678.8,0.8944729]
["bitfinex","ETHUSD",1739485402306,5.97648,2679.2,2678.8,7.6274329]
["bitfinex","ETHUSD",1739485402872,2.244,2679.2,2679.0,0.8016]
["bitfinex","ETHUSD",1739485403295,2.244,2679.2,2679.1,0.05659016]
["bitfinex","ETHUSD",1739485404713,5.97645,2679.2,2679.1,0.05659016]
["bitfinex","ETHUSD",1739485404920,2.244,2679.2,2679.1,0.05659016]
["bitfinex","ETHUSD",1739485405425,3.73213,2679.5,2679.1,0.51942862]
["bitfinex","ETHUSD",1739485405426,2.244,2679.4,2679.1,0.51942862]
["bitfinex","ETHUSD",1739485405581,3.73233,2679.3,2679.1,0.51942862]
["bitfinex","ETHUSD",1739485407235,5.97618,2679.4,2679.1,0.51942862]
["bitfinex","ETHUSD",1739485407734,3.73233,2679.3,2679.1,0.51942862]
["bitfinex","ETHUSD",1739485408880,5.97624,2679.4,2679.1,0.51942862]
["bitfinex","ETHUSD",1739485409277,3.73237,2679.3,2679.1,0.51942862]
["bitfinex","ETHUSD",1739485409985,3.73237,2679.3,2679.2,0.8175]
["bitfinex","ETHUSD",1739485410234,3.73237,2679.3,2679.2,0.87375377]
["bitfinex","ETHUSD",1739485412223,3.73237,2679.3,2679.2,0.05625377]
["bitfinex","ETHUSD",1739485412456,3.73237,2679.3,2679.0,0.7733]
["bitfinex","ETHUSD",1739485412619,3.73237,2679.3,2679.2,0.05623455]
["bitfinex","ETHUSD",1739485412822,3.73237,2679.3,2679.0,1.98100527]
["bitfinex","ETHUSD",1739485413029,9.70846,2679.4,2679.1,0.05623455]
["bitfinex","ETHUSD",1739485413450,3.73238,2679.3,2679.1,0.05623455]
["bitfinex","ETHUSD",1739485413759,2.244,2679.5,2679.1,0.05623455]
["bitfinex","ETHUSD",1739485413926,5.97625,2679.4,2679.1,0.09355674]
["bitfinex","ETHUSD",1739485414108,3.73232,2679.3,2679.1,0.63696875]
["bitfinex","ETHUSD",1739485416165,3.73232,2679.3,2679.1,0.05623455]
["bitfinex","ETHUSD",1739485416307,3.73242,2679.3,2679.1,0.05623455]
["bitfinex","ETHUSD",1739485416723,3.73245,2679.2,2679.1,0.05623455]
["bitfinex","ETHUSD",1739485417127,5.97645,2679.2,2679.1,0.05623455]
["bitfinex","ETHUSD",1739485417474,6.28515,2679.2,2679.1,0.05623455]
["bitfinex","ETHUSD",1739485417626,6.28515,2679.2,2678.6,0.7644]
["bitfinex","ETHUSD",1739485417826,5.97679,2679.0,2678.7,0.449774]
["bitfinex","ETHUSD",1739485418029,2.244,2678.8,2678.4,3.73351]
["bitfinex","ETHUSD",1739485418227,2.244,2678.8,2678.5,3.73336]
["bitfinex","ETHUSD",1739485418646,2.244,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1739485420159,2.244,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1739485420457,2.244,2678.9,2678.7,0.8012]
["bitfinex","ETHUSD",1739485420764,2.244,2678.9,2678.7,1.55464]
["bitfinex","ETHUSD",1739485421137,5.97688,2678.9,2678.7,1.55464]
["bitfinex","ETHUSD",1739485421338,5.97688,2678.9,2678.7,0.75344]
["bitfinex","ETHUSD",1739485421538,5.97688,2678.9,2678.5,7.53462]
["bitfinex","ETHUSD",1739485421934,2.244,2678.9,2678.6,3.73317]
["bitfinex","ETHUSD",1739485422872,2.244,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1739485423073,2.244,2678.9,2678.6,3.73317]
["bitfinex","ETHUSD",1739485424460,2.244,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1739485425369,2.244,2679.0,2678.6,4.85996]
["bitfinex","ETHUSD",1739485425525,5.97678,2679.0,2678.6,4.85996]
["bitfinex","ETHUSD",1739485426338,2.244,2679.0,2678.6,1.12679]
["bitfinex","ETHUSD",1739485426545,2.244,2679.0,2678.5,0.8012]
["bitfinex","ETHUSD",1739485426546,2.244,2678.8,2678.5,4.53457]
["bitfinex","ETHUSD",1739485427386,2.244,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1739485427671,2.244,2679.0,2678.8,3.0]
["bitfinex","ETHUSD",1739485427832,5.97674,2679.0,2678.7,3.0]
["bitfinex","ETHUSD",1739485428782,5.97674,2679.0,2678.5,3.8012]
["bitfinex","ETHUSD",1739485429073,5.9769,2678.9,2678.5,9.24818155]
["bitfinex","ETHUSD",1739485429280,2.244,2678.9,2678.6,3.0]
["bitfinex","ETHUSD",1739485429426,5.97695,2678.9,2678.5,2.47749138]
["bitfinex","ETHUSD",1739485429791,3.73322,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1739485430861,2.5527,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1739485431048,2.5527,2678.8,2678.4,6.73347]
["bitfinex","ETHUSD",1739485431456,2.5527,2678.8,2678.5,0.05647483]
["bitfinex","ETHUSD",1739485431643,2.5527,2678.8,2678.5,1.57673737]
["bitfinex","ETHUSD",1739485431844,3.73322,2678.7,2678.5,1.57673737]
["bitfinex","ETHUSD",1739485432788,5.97708,2678.8,2678.5,1.57673737]
["bitfinex","ETHUSD",1739485433312,2.244,2678.8,2678.5,1.57673737]
["bitfinex","ETHUSD",1739485433585,5.97682,2679.0,2678.5,5.31008737]
["bitfinex","ETHUSD",1739485433736,2.244,2678.8,2678.5,1.57673737]
["bitfinex","ETHUSD",1739485433956,2.244,2678.8,2678.5,9.04343737]
["bitfinex","ETHUSD",1739485434201,2.244,2678.8,2678.6,4.93761374]
["bitfinex","ETHUSD",1739485434901,2.244,2679.0,2678.8,3.0]
["bitfinex","ETHUSD",1739485435656,6.52674,2679.0,2678.9,0.05647483]
["bitfinex","ETHUSD",1739485435911,2.244,2678.6,2678.3,5.28581916]
["bitfinex","ETHUSD",1739485436061,5.9773,2678.6,2678.3,4.48661916]
["bitfinex","ETHUSD",1739485437086,5.97757,2678.4,2678.3,7.48661916]
["bitfinex","ETHUSD",1739485437289,6.52757,2678.4,2678.3,4.48661916]
["bitfinex","ETHUSD",1739485437464,2.244,2678.2,2677.8,4.49403]
["bitfinex","ETHUSD",1739485437664,5.97785,2678.2,2677.9,0.822856]
["bitfinex","ETHUSD",1739485437894,2.244,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1739485438210,2.244,2678.0,2677.8,3.0]
["bitfinex","ETHUSD",1739485438395,5.97814,2678.0,2677.6,3.7519]
["bitfinex","ETHUSD",1739485438800,2.244,2678.0,2677.6,3.7519]
["bitfinex","ETHUSD",1739485439114,9.71328,2677.7,2677.3,0.7868]
["bitfinex","ETHUSD",1739485439281,6.28732,2677.7,2677.3,0.7868]
["bitfinex","ETHUSD",1739485439476,2.5527,2677.7,2677.3,1.612537]
["bitfinex","ETHUSD",1739485439656,2.5527,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1739485439990,6.28732,2677.7,2677.1,0.7868]
["bitfinex","ETHUSD",1739485440193,2.244,2677.5,2677.1,0.7868]
["bitfinex","ETHUSD",1739485440600,2.244,2677.5,2677.1,4.52216]
["bitfinex","ETHUSD",1739485441218,2.244,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1739485441471,2.244,2677.5,2677.4,0.373501]
["bitfinex","ETHUSD",1739485441799,0.3087,2677.7,2677.4,0.373501]
["bitfinex","ETHUSD",1739485442000,0.8587,2678.0,2677.4,0.41084895]
["bitfinex","ETHUSD",1739485442184,0.3087,2678.2,2677.5,4.50432]
["bitfinex","ETHUSD",1739485442378,0.3087,2678.2,2677.9,3.73423]
["bitfinex","ETHUSD",1739485442579,3.73372,2678.3,2677.7,3.73448]
["bitfinex","ETHUSD",1739485442798,0.3162,2678.4,2677.8,0.7695]
["bitfinex","ETHUSD",1739485443012,2.794,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1739485443431,4.04202,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1739485443745,4.04202,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739485443950,4.04202,2678.6,2678.2,0.05365104]
["bitfinex","ETHUSD",1739485444147,10.01945,2678.6,2678.2,0.05365104]
["bitfinex","ETHUSD",1739485444335,6.28602,2678.6,2678.1,3.73394]
["bitfinex","ETHUSD",1739485444644,3.7331,2678.8,2678.3,0.7985]
["bitfinex","ETHUSD",1739485444645,3.73315,2678.7,2678.3,0.7985]
["bitfinex","ETHUSD",1739485444849,3.73315,2678.7,2678.4,0.05365104]
["bitfinex","ETHUSD",1739485445241,3.7333,2678.6,2678.4,0.05365104]
["bitfinex","ETHUSD",1739485445414,3.73343,2678.5,2678.4,0.05365104]
["bitfinex","ETHUSD",1739485445649,3.73343,2678.5,2678.1,0.7682]
["bitfinex","ETHUSD",1739485445805,3.73343,2678.5,2678.4,0.05332433]
["bitfinex","ETHUSD",1739485445998,3.73343,2678.5,2678.1,1.593459]
["bitfinex","ETHUSD",1739485446200,3.73343,2678.5,2678.2,0.05332433]
["bitfinex","ETHUSD",1739485446653,5.97723,2678.7,2678.2,3.05332433]
["bitfinex","ETHUSD",1739485446849,5.97723,2678.7,2678.2,0.05332433]
["bitfinex","ETHUSD",1739485447006,5.97723,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739485447203,6.28558,2678.9,2678.3,7.48918643]
["bitfinex","ETHUSD",1739485447505,7.4662,2678.8,2678.4,0.05332433]
["bitfinex","ETHUSD",1739485448318,3.73317,2678.7,2678.4,0.05332433]
["bitfinex","ETHUSD",1739485448653,3.73339,2678.6,2678.4,0.05332433]
["bitfinex","ETHUSD",1739485448819,3.73343,2678.5,2678.4,0.05332433]
["bitfinex","ETHUSD",1739485449044,3.73343,2678.5,2678.1,0.7682]
["bitfinex","ETHUSD",1739485449045,3.73329,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1739485449249,3.73329,2678.6,2678.3,0.05332433]
["bitfinex","ETHUSD",1739485449447,3.73329,2678.6,2678.2,4.050212]
["bitfinex","ETHUSD",1739485449664,3.73317,2678.7,2678.4,0.05332433]
["bitfinex","ETHUSD",1739485449831,3.73317,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1739485450031,7.46642,2678.7,2678.4,0.05332433]
["bitfinex","ETHUSD",1739485450333,3.73317,2678.7,2678.4,0.05332433]
["bitfinex","ETHUSD",1739485450981,3.73343,2678.5,2678.4,0.05332433]
["bitfinex","ETHUSD",1739485451134,2.244,2678.7,2678.4,0.05332433]
["bitfinex","ETHUSD",1739485451495,3.7333,2678.6,2678.5,0.05368933]
["bitfinex","ETHUSD",1739485451689,3.7333,2678.6,2678.1,7.50212]
["bitfinex","ETHUSD",1739485452010,5.9773,2678.6,2678.5,0.05368933]
["bitfinex","ETHUSD",1739485452132,5.9773,2678.6,2678.1,7.50212]
["bitfinex","ETHUSD",1739485452336,6.5273,2678.6,2678.5,0.05368933]
["bitfinex","ETHUSD",1739485452563,2.794,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1739485452766,2.794,2678.6,2678.5,0.05368933]
["bitfinex","ETHUSD",1739485452955,2.794,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1739485453185,2.794,2678.6,2678.5,0.05368933]
["bitfinex","ETHUSD",1739485453382,6.52729,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1739485453582,2.244,2678.6,2678.5,0.05368933]
["bitfinex","ETHUSD",1739485453786,2.244,2678.6,2678.3,3.750218]
["bitfinex","ETHUSD",1739485454119,5.97729,2678.6,2678.3,0.750218]
["bitfinex","ETHUSD",1739485454318,5.97729,2678.6,2678.4,0.05368933]
["bitfinex","ETHUSD",1739485454437,9.71069,2678.6,2678.1,4.50216]
["bitfinex","ETHUSD",1739485454636,3.73344,2678.5,2678.2,0.05368933]
["bitfinex","ETHUSD",1739485455061,5.97731,2678.6,2678.2,3.05368933]
["bitfinex","ETHUSD",1739485455380,5.97731,2678.6,2678.2,0.05368933]
["bitfinex","ETHUSD",1739485455585,3.73359,2678.4,2678.2,0.05368933]
["bitfinex","ETHUSD",1739485455757,3.73359,2678.4,2678.2,0.43587826]
["bitfinex","ETHUSD",1739485456089,5.97731,2678.6,2678.2,0.43587826]
["bitfinex","ETHUSD",1739485456810,3.7335,2678.5,2678.2,0.43587826]
["bitfinex","ETHUSD",1739485457157,5.97731,2678.6,2678.2,0.43587826]
["bitfinex","ETHUSD",1739485457362,9.71073,2678.6,2678.2,0.43587826]
["bitfinex","ETHUSD",1739485457813,5.97731,2678.6,2678.2,0.43587826]
["bitfinex","ETHUSD",1739485458014,5.9774,2678.6,2678.2,0.43587826]
["bitfinex","ETHUSD",1739485458310,2.244,2678.6,2678.3,3.49379283]
["bitfinex","ETHUSD",1739485458521,2.244,2678.6,2678.3,3.54646042]
["bitfinex","ETHUSD",1739485459506,5.97737,2678.6,2678.3,3.54646042]
["bitfinex","ETHUSD",1739485459811,2.244,2678.6,2678.3,3.54646042]
["bitfinex","ETHUSD",1739485460016,2.244,2678.6,2678.4,0.8213]
["bitfinex","ETHUSD",1739485460583,2.244,2678.6,2678.5,0.05266759]
["bitfinex","ETHUSD",1739485460798,5.97729,2678.6,2678.5,0.05266759]
["bitfinex","ETHUSD",1739485461003,2.244,2678.6,2678.5,0.05266759]
["bitfinex","ETHUSD",1739485462974,5.97729,2678.6,2678.5,0.05266759]
["bitfinex","ETHUSD",1739485463375,2.244,2678.6,2678.5,0.05266759]
["bitfinex","ETHUSD",1739485463610,5.97729,2678.6,2678.5,0.05266759]
["bitfinex","ETHUSD",1739485464635,2.244,2678.6,2678.5,0.05266759]
["bitfinex","ETHUSD",1739485465125,6.28599,2678.6,2678.5,0.05266759]
["bitfinex","ETHUSD",1739485465339,3.7338,2678.3,2677.9,0.7659]
["bitfinex","ETHUSD",1739485465481,5.97785,2678.2,2677.9,4.74093]
["bitfinex","ETHUSD",1739485465680,3.73404,2678.1,2677.9,4.74093]
["bitfinex","ETHUSD",1739485467025,5.97785,2678.2,2677.9,4.74093]
["bitfinex","ETHUSD",1739485467911,2.244,2678.2,2677.9,4.74093]
["bitfinex","ETHUSD",1739485468094,2.244,2678.2,2677.9,0.7659]
["bitfinex","ETHUSD",1739485468293,5.97785,2678.2,2677.9,0.7659]
["bitfinex","ETHUSD",1739485469245,3.73399,2678.1,2677.9,0.7659]
["bitfinex","ETHUSD",1739485469441,5.97785,2678.2,2677.9,0.7659]
["bitfinex","ETHUSD",1739485470141,3.73404,2678.1,2677.9,0.7659]
["bitfinex","ETHUSD",1739485470837,9.71181,2678.2,2677.8,3.0]
["bitfinex","ETHUSD",1739485471047,5.97785,2678.2,2677.9,0.8252]
["bitfinex","ETHUSD",1739485471895,3.73403,2678.1,2677.9,0.8252]
["bitfinex","ETHUSD",1739485472961,5.97792,2678.2,2677.9,0.8252]
["bitfinex","ETHUSD",1739485474741,3.73399,2678.1,2677.9,0.8252]
["bitfinex","ETHUSD",1739485475550,5.978,2678.1,2677.8,3.0]
["bitfinex","ETHUSD",1739485475688,5.978,2678.1,2677.7,0.7773]
["bitfinex","ETHUSD",1739485476051,3.7343,2677.9,2677.7,0.7773]
["bitfinex","ETHUSD",1739485476400,5.97814,2678.0,2677.8,0.05307094]
["bitfinex","ETHUSD",1739485476743,2.244,2678.0,2677.7,3.7773]
["bitfinex","ETHUSD",1739485476897,2.244,2678.0,2677.9,0.05307094]
["bitfinex","ETHUSD",1739485477092,1.994,2678.0,2677.7,3.7773]
["bitfinex","ETHUSD",1739485477293,1.994,2678.0,2677.9,0.05307094]
["bitfinex","ETHUSD",1739485477609,3.73431,2677.9,2677.7,0.7773]
["bitfinex","ETHUSD",1739485478342,5.72813,2678.0,2677.7,0.7773]
["bitfinex","ETHUSD",1739485479153,1.744,2677.8,2677.7,0.7773]
["bitfinex","ETHUSD",1739485479529,3.73459,2677.7,2677.5,0.8236]
["bitfinex","ETHUSD",1739485480316,5.47847,2677.8,2677.5,0.8236]
["bitfinex","ETHUSD",1739485480518,1.744,2677.6,2677.2,4.51192]
["bitfinex","ETHUSD",1739485480843,5.47871,2677.6,2677.3,4.18417101]
["bitfinex","ETHUSD",1739485481351,1.744,2677.6,2677.3,4.18417101]
["bitfinex","ETHUSD",1739485482195,1.744,2677.6,2677.3,7.91926101]
["bitfinex","ETHUSD",1739485482397,1.744,2677.6,2677.3,4.18417101]
["bitfinex","ETHUSD",1739485482749,1.744,2677.6,2677.4,0.8696091]
["bitfinex","ETHUSD",1739485483050,1.744,2677.6,2677.5,3.0]
["bitfinex","ETHUSD",1739485483244,1.744,2677.6,2677.4,0.8696091]
["bitfinex","ETHUSD",1739485483448,1.744,2677.6,2677.2,0.7768]
["bitfinex","ETHUSD",1739485483654,1.744,2677.6,2677.2,4.51197]
["bitfinex","ETHUSD",1739485483800,5.47876,2677.6,2677.2,4.51197]
["bitfinex","ETHUSD",1739485484146,1.744,2677.5,2677.2,0.7768]
["bitfinex","ETHUSD",1739485484299,3.73497,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1739485484656,3.73497,2677.4,2677.2,0.754952]
["bitfinex","ETHUSD",1739485485146,5.78754,2677.5,2677.2,0.754952]
["bitfinex","ETHUSD",1739485485333,1.744,2677.5,2677.2,0.754952]
["bitfinex","ETHUSD",1739485486318,5.47883,2677.5,2677.2,0.754952]
["bitfinex","ETHUSD",1739485486875,3.73499,2677.4,2677.2,0.754952]
["bitfinex","ETHUSD",1739485487028,3.73499,2677.4,2677.0,0.8141]
["bitfinex","ETHUSD",1739485487228,3.73515,2677.3,2677.0,0.8141]
["bitfinex","ETHUSD",1739485487423,5.47938,2677.1,2676.7,0.797]
["bitfinex","ETHUSD",1739485487631,5.47958,2677.0,2676.7,0.797]
["bitfinex","ETHUSD",1739485487866,5.47966,2676.9,2676.7,0.797]
["bitfinex","ETHUSD",1739485488178,3.7358,2676.8,2676.5,0.797]
["bitfinex","ETHUSD",1739485488382,3.7358,2676.8,2676.5,1.250329]
["bitfinex","ETHUSD",1739485488383,3.73588,2676.8,2676.5,1.250329]
["bitfinex","ETHUSD",1739485488586,3.73603,2676.7,2676.5,0.797]
["bitfinex","ETHUSD",1739485489044,3.73603,2676.7,2676.3,4.56598]
["bitfinex","ETHUSD",1739485489045,1.744,2676.7,2676.3,4.56598]
["bitfinex","ETHUSD",1739485489375,1.744,2676.7,2676.4,3.0]
["bitfinex","ETHUSD",1739485489584,1.744,2676.7,2676.4,3.9310228]
["bitfinex","ETHUSD",1739485490291,5.47996,2676.7,2676.4,3.9310228]
["bitfinex","ETHUSD",1739485491248,5.47996,2676.7,2676.5,0.05141984]
["bitfinex","ETHUSD",1739485491446,5.48008,2676.6,2676.5,0.05141984]
["bitfinex","ETHUSD",1739485491709,3.73593,2676.8,2676.3,0.8295]
["bitfinex","ETHUSD",1739485491855,5.97993,2676.8,2676.5,0.05141984]
["bitfinex","ETHUSD",1739485492197,3.73595,2676.7,2676.3,0.8295]
["bitfinex","ETHUSD",1739485492793,3.73615,2676.6,2676.4,0.05165056]
["bitfinex","ETHUSD",1739485494074,3.73595,2676.7,2676.4,0.05165056]
["bitfinex","ETHUSD",1739485494249,5.97982,2676.8,2676.4,0.05165056]
["bitfinex","ETHUSD",1739485494599,3.73594,2676.7,2676.3,0.7934]
["bitfinex","ETHUSD",1739485494753,3.73594,2676.7,2676.5,0.0516794]
["bitfinex","ETHUSD",1739485494951,3.73594,2676.7,2676.3,0.7934]
["bitfinex","ETHUSD",1739485494952,3.73594,2676.7,2676.3,3.7934]
["bitfinex","ETHUSD",1739485495266,3.73629,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1739485495495,3.73597,2676.7,2676.2,1.047366]
["bitfinex","ETHUSD",1739485495802,3.73614,2676.6,2676.1,4.51771]
["bitfinex","ETHUSD",1739485496163,3.73614,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1739485496368,0.3087,2676.9,2675.6,3.92271792]
["bitfinex","ETHUSD",1739485496369,5.98038,2676.4,2675.7,3.73724]
["bitfinex","ETHUSD",1739485496550,2.244,2676.4,2676.0,0.7715]
["bitfinex","ETHUSD",1739485496750,3.73656,2676.3,2676.0,0.7715]
["bitfinex","ETHUSD",1739485497465,2.244,2676.4,2676.0,0.7715]
["bitfinex","ETHUSD",1739485497671,2.244,2676.4,2676.0,3.7715]
["bitfinex","ETHUSD",1739485497865,5.98041,2676.4,2676.0,4.522347]
["bitfinex","ETHUSD",1739485498483,2.244,2676.4,2676.0,4.522347]
["bitfinex","ETHUSD",1739485498787,2.244,2676.4,2676.0,8.259197]
["bitfinex","ETHUSD",1739485499110,5.98039,2676.4,2676.0,4.522347]
["bitfinex","ETHUSD",1739485499400,5.98037,2676.4,2676.0,4.522347]
["bitfinex","ETHUSD",1739485500103,2.244,2676.4,2676.0,8.259237]
["bitfinex","ETHUSD",1739485500453,2.244,2676.4,2676.0,1.522347]
["bitfinex","ETHUSD",1739485500454,5.98037,2676.4,2676.0,1.522347]
["bitfinex","ETHUSD",1739485500651,3.73657,2676.3,2676.0,0.7715]
["bitfinex","ETHUSD",1739485500857,3.73676,2676.2,2675.8,0.8276]
["bitfinex","ETHUSD",1739485501084,3.73657,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1739485501290,2.244,2676.4,2675.8,0.8276]
["bitfinex","ETHUSD",1739485501851,2.244,2676.4,2676.1,3.73671]
["bitfinex","ETHUSD",1739485502015,2.244,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1739485502176,5.98042,2676.4,2675.9,6.73699]
["bitfinex","ETHUSD",1739485502368,2.244,2676.4,2675.9,3.0]
["bitfinex","ETHUSD",1739485502563,5.98037,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739485503381,2.244,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739485503600,0.3087,2676.5,2675.8,4.42594856]
["bitfinex","ETHUSD",1739485503766,0.3087,2677.0,2676.4,0.8293]
["bitfinex","ETHUSD",1739485504115,3.735,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739485504311,3.73483,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739485504470,3.73483,2677.5,2677.0,4.52869]
["bitfinex","ETHUSD",1739485504670,2.244,2677.4,2677.0,4.52869]
["bitfinex","ETHUSD",1739485504882,2.244,2677.5,2677.0,0.7932]
["bitfinex","ETHUSD",1739485505214,6.52905,2677.4,2677.0,0.7932]
["bitfinex","ETHUSD",1739485505515,5.97902,2677.4,2677.0,4.52872]
["bitfinex","ETHUSD",1739485505664,5.97902,2677.4,2677.0,0.7932]
["bitfinex","ETHUSD",1739485506613,5.97902,2677.4,2677.1,0.05209288]
["bitfinex","ETHUSD",1739485506970,2.794,2677.3,2677.1,0.05209288]
["bitfinex","ETHUSD",1739485507171,2.794,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1739485507374,2.794,2677.3,2677.2,0.0521794]
["bitfinex","ETHUSD",1739485507590,2.794,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1739485507880,2.244,2677.3,2677.2,0.0521794]
["bitfinex","ETHUSD",1739485508099,2.244,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1739485508412,0.3087,2677.6,2676.9,1.16036317]
["bitfinex","ETHUSD",1739485508613,0.3087,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739485508769,3.73431,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1739485508969,0.27,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1739485509314,6.24841,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1739485509545,5.97841,2677.8,2677.5,0.0521121]
["bitfinex","ETHUSD",1739485509754,5.97841,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1739485510046,5.97841,2677.8,2677.6,0.0521121]
["bitfinex","ETHUSD",1739485510235,5.97841,2677.8,2677.3,4.865353]
["bitfinex","ETHUSD",1739485510435,5.97841,2677.8,2677.7,0.0521121]
["bitfinex","ETHUSD",1739485510646,5.97841,2677.8,2677.3,1.130333]
["bitfinex","ETHUSD",1739485510950,5.97841,2677.8,2677.4,0.0521121]
["bitfinex","ETHUSD",1739485511152,5.97841,2677.8,2677.4,0.62716561]
["bitfinex","ETHUSD",1739485511532,3.73457,2677.7,2677.4,0.62716561]
["bitfinex","ETHUSD",1739485511851,3.73478,2677.6,2677.4,0.0521121]
["bitfinex","ETHUSD",1739485512149,3.73478,2677.6,2677.1,6.7353]
["bitfinex","ETHUSD",1739485512150,6.28748,2677.6,2677.1,3.0]
["bitfinex","ETHUSD",1739485512301,3.73499,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1739485512702,3.73501,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1739485513200,7.46977,2677.5,2677.0,7.4935]
["bitfinex","ETHUSD",1739485513416,3.73482,2677.5,2677.1,1.122907]
["bitfinex","ETHUSD",1739485513654,3.735,2677.4,2677.1,1.122907]
["bitfinex","ETHUSD",1739485513853,5.979,2677.4,2677.1,1.122907]
["bitfinex","ETHUSD",1739485514006,3.7352,2677.3,2676.8,8.98579]
["bitfinex","ETHUSD",1739485514207,3.73528,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1739485514418,3.73528,2677.2,2676.8,8.98579]
["bitfinex","ETHUSD",1739485514748,6.28798,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1739485515657,2.5527,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1739485515805,2.5527,2677.2,2676.9,6.73562]
["bitfinex","ETHUSD",1739485516244,5.97883,2677.5,2677.1,4.52027]
["bitfinex","ETHUSD",1739485516504,3.73483,2677.5,2677.1,0.7849]
["bitfinex","ETHUSD",1739485516720,3.73469,2677.6,2677.1,4.52021]
["bitfinex","ETHUSD",1739485516906,0.3087,2677.7,2677.1,0.7849]
["bitfinex","ETHUSD",1739485517147,5.97852,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1739485517457,3.73452,2677.8,2677.3,4.560548]
["bitfinex","ETHUSD",1739485517624,3.73452,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1739485517827,3.73452,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1739485518131,3.73452,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1739485518336,3.73457,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1739485518505,5.97849,2677.8,2677.2,4.560687]
["bitfinex","ETHUSD",1739485518710,5.97849,2677.8,2677.3,3.73499]
["bitfinex","ETHUSD",1739485518959,3.73465,2677.7,2677.2,4.560687]
["bitfinex","ETHUSD",1739485519159,3.73475,2677.6,2677.2,0.825547]
["bitfinex","ETHUSD",1739485519326,3.73486,2677.5,2677.2,3.825547]
["bitfinex","ETHUSD",1739485519657,3.73475,2677.6,2677.2,3.825547]
["bitfinex","ETHUSD",1739485520022,3.73492,2677.5,2677.2,0.825547]
["bitfinex","ETHUSD",1739485520356,5.9786,2677.7,2677.1,0.7849]
["bitfinex","ETHUSD",1739485520542,3.73469,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739485521253,3.73468,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1739485521438,3.73488,2677.5,2677.3,0.0490829]
["bitfinex","ETHUSD",1739485521619,3.73468,2677.6,2677.3,0.0490829]
["bitfinex","ETHUSD",1739485521821,2.244,2677.4,2677.2,3.0]
["bitfinex","ETHUSD",1739485522220,2.244,2677.4,2677.1,0.7849]
["bitfinex","ETHUSD",1739485522530,2.244,2677.4,2677.1,4.72069285]
["bitfinex","ETHUSD",1739485522735,5.97908,2677.4,2676.9,8.57317852]
["bitfinex","ETHUSD",1739485523070,5.97908,2677.4,2676.9,9.166751]
["bitfinex","ETHUSD",1739485524338,2.244,2677.4,2677.0,6.73542]
["bitfinex","ETHUSD",1739485524518,5.97897,2677.4,2676.9,5.431151]
["bitfinex","ETHUSD",1739485524724,2.244,2677.0,2676.8,14.0]
["bitfinex","ETHUSD",1739485525120,2.244,2677.0,2676.6,4.54466]
["bitfinex","ETHUSD",1739485525326,2.244,2677.0,2676.7,3.0]
["bitfinex","ETHUSD",1739485526020,5.97954,2677.0,2676.7,3.0]
["bitfinex","ETHUSD",1739485526366,2.244,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739485526580,5.97973,2676.9,2676.6,0.75448]
["bitfinex","ETHUSD",1739485526722,3.73587,2676.8,2676.6,0.75448]
["bitfinex","ETHUSD",1739485526920,6.28885,2676.6,2676.2,0.7959]
["bitfinex","ETHUSD",1739485527120,6.28885,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739485527371,2.5527,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739485527672,2.5527,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1739485528024,5.98031,2676.5,2675.9,8.13119856]
["bitfinex","ETHUSD",1739485528281,5.98031,2676.5,2676.0,4.55002986]
["bitfinex","ETHUSD",1739485528461,2.244,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1739485528832,2.244,2676.5,2676.0,3.81311986]
["bitfinex","ETHUSD",1739485528833,5.98033,2676.5,2676.0,3.81311986]
["bitfinex","ETHUSD",1739485529200,2.244,2676.3,2676.0,3.81311986]
["bitfinex","ETHUSD",1739485529356,2.244,2676.3,2676.0,7.54999986]
["bitfinex","ETHUSD",1739485529769,2.244,2676.3,2676.1,4.57128999]
["bitfinex","ETHUSD",1739485530286,2.244,2676.5,2676.1,4.57128999]
["bitfinex","ETHUSD",1739485530457,2.244,2676.5,2676.3,3.0]
["bitfinex","ETHUSD",1739485531462,2.794,2676.6,2676.3,3.0]
["bitfinex","ETHUSD",1739485532594,6.53009,2676.6,2676.3,3.0]
["bitfinex","ETHUSD",1739485532794,10.26627,2676.6,2676.3,3.0]
["bitfinex","ETHUSD",1739485532995,6.53009,2676.6,2676.3,3.0]
["bitfinex","ETHUSD",1739485533197,5.98022,2676.5,2676.3,3.0]
["bitfinex","ETHUSD",1739485533896,2.244,2676.5,2676.2,3.0]
["bitfinex","ETHUSD",1739485534096,5.98022,2676.5,2676.2,3.0]
["bitfinex","ETHUSD",1739485534297,3.73638,2676.4,2676.1,0.83458999]
["bitfinex","ETHUSD",1739485534502,3.73638,2676.4,2675.9,0.7959]
["bitfinex","ETHUSD",1739485535104,3.73638,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1739485535605,5.98059,2676.3,2675.9,0.7959]
["bitfinex","ETHUSD",1739485535778,2.244,2676.3,2675.9,7.53288]
["bitfinex","ETHUSD",1739485535962,5.98051,2676.3,2675.9,7.53288]
["bitfinex","ETHUSD",1739485536359,5.98051,2676.3,2676.0,0.09315968]
["bitfinex","ETHUSD",1739485536691,2.244,2676.3,2676.0,0.09315968]
["bitfinex","ETHUSD",1739485538712,5.98057,2676.3,2676.0,0.09315968]
["bitfinex","ETHUSD",1739485539274,2.244,2676.3,2676.0,0.09315968]
["bitfinex","ETHUSD",1739485539788,6.85448,2676.1,2676.0,0.09315968]
["bitfinex","ETHUSD",1739485540103,5.98161,2675.5,2675.0,4.54684]
["bitfinex","ETHUSD",1739485540305,5.98161,2675.5,2675.1,0.828526]
["bitfinex","ETHUSD",1739485540504,2.5527,2675.3,2675.1,0.08515367]
["bitfinex","ETHUSD",1739485540704,5.98203,2675.2,2675.1,0.08515367]
["bitfinex","ETHUSD",1739485541004,2.244,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739485541296,2.244,2675.2,2675.1,0.08515367]
["bitfinex","ETHUSD",1739485541507,2.244,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739485541691,0.3087,2675.3,2675.1,0.08515367]
["bitfinex","ETHUSD",1739485541856,3.73808,2675.2,2675.0,3.0]
["bitfinex","ETHUSD",1739485542071,3.73817,2675.1,2674.6,6.73884]
["bitfinex","ETHUSD",1739485542254,7.47644,2675.1,2674.7,1.130722]
["bitfinex","ETHUSD",1739485542499,3.7384,2675.0,2674.5,4.56834]
["bitfinex","ETHUSD",1739485542704,3.7384,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739485542870,3.73849,2674.9,2674.5,3.8294]
["bitfinex","ETHUSD",1739485543184,3.73835,2675.0,2674.5,7.56839]
["bitfinex","ETHUSD",1739485543509,3.7382,2675.1,2674.5,9.224101]
["bitfinex","ETHUSD",1739485544006,3.73834,2675.0,2674.5,9.224101]
["bitfinex","ETHUSD",1739485544193,3.73845,2674.9,2674.5,0.8294]
["bitfinex","ETHUSD",1739485544363,5.98232,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1739485545008,5.98232,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1739485545477,5.98232,2675.0,2674.5,6.73899]
["bitfinex","ETHUSD",1739485545859,2.244,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1739485546110,2.244,2675.0,2674.5,6.73893]
["bitfinex","ETHUSD",1739485546261,5.98239,2675.0,2674.5,6.73893]
["bitfinex","ETHUSD",1739485546707,3.73839,2675.0,2674.5,12.126807]
["bitfinex","ETHUSD",1739485546860,3.73819,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739485547405,3.73833,2675.0,2674.5,4.648937]
["bitfinex","ETHUSD",1739485547701,3.73833,2675.0,2674.5,8.387927]
["bitfinex","ETHUSD",1739485548010,3.73803,2675.2,2674.5,8.387927]
["bitfinex","ETHUSD",1739485548011,3.73825,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739485548414,3.73832,2675.0,2674.5,4.648937]
["bitfinex","ETHUSD",1739485548913,3.73853,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1739485549413,7.47709,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1739485549709,3.73853,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1739485550167,3.73828,2675.1,2674.5,3.0]
["bitfinex","ETHUSD",1739485550368,3.73828,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1739485551315,7.47653,2675.1,2674.7,0.08918539]
["bitfinex","ETHUSD",1739485551810,0.55,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1739485552018,0.55,2675.1,2674.7,0.08918539]
["bitfinex","ETHUSD",1739485552171,4.28827,2675.1,2674.9,0.082815]
["bitfinex","ETHUSD",1739485552371,4.28827,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1739485552925,4.28827,2675.1,2674.7,3.082815]
["bitfinex","ETHUSD",1739485553818,0.55,2675.1,2674.7,3.082815]
["bitfinex","ETHUSD",1739485554028,0.3087,2675.3,2674.9,4.53339]
["bitfinex","ETHUSD",1739485554166,3.73792,2675.3,2674.9,0.795]
["bitfinex","ETHUSD",1739485554362,5.98187,2675.4,2674.9,4.53333]
["bitfinex","ETHUSD",1739485554605,9.71971,2675.4,2675.0,0.082815]
["bitfinex","ETHUSD",1739485554767,3.73789,2675.3,2675.0,0.082815]
["bitfinex","ETHUSD",1739485555214,3.73809,2675.2,2675.0,0.082815]
["bitfinex","ETHUSD",1739485555515,3.73834,2675.0,2674.7,3.795]
["bitfinex","ETHUSD",1739485555864,3.73824,2675.1,2674.7,3.795]
["bitfinex","ETHUSD",1739485556122,3.73831,2675.0,2674.7,3.795]
["bitfinex","ETHUSD",1739485556702,2.244,2674.9,2674.7,3.795]
["bitfinex","ETHUSD",1739485556906,3.73847,2674.9,2674.7,3.795]
["bitfinex","ETHUSD",1739485557218,3.73868,2674.8,2674.6,5.25]
["bitfinex","ETHUSD",1739485558023,3.73847,2674.9,2674.6,5.25]
["bitfinex","ETHUSD",1739485559514,7.47706,2674.9,2674.6,5.25]
["bitfinex","ETHUSD",1739485559717,3.7386,2674.8,2674.6,5.25]
["bitfinex","ETHUSD",1739485559925,3.73847,2674.9,2674.6,5.25]
["bitfinex","ETHUSD",1739485560264,0.3087,2675.0,2674.6,5.25]
["bitfinex","ETHUSD",1739485560498,3.73838,2675.0,2674.6,5.25]
["bitfinex","ETHUSD",1739485560880,3.73853,2674.9,2674.6,5.25]
["bitfinex","ETHUSD",1739485561308,3.73873,2674.7,2674.3,7.53373]
["bitfinex","ETHUSD",1739485561824,3.73848,2674.9,2674.3,0.7945]
["bitfinex","ETHUSD",1739485561971,3.73847,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739485562403,3.73817,2675.1,2674.6,4.53766]
["bitfinex","ETHUSD",1739485563011,3.7384,2675.0,2674.6,0.7988]
["bitfinex","ETHUSD",1739485563365,3.73851,2674.9,2674.6,0.7988]
["bitfinex","ETHUSD",1739485563807,3.73838,2675.0,2674.6,4.53765]
["bitfinex","ETHUSD",1739485564209,3.73852,2674.9,2674.6,0.7988]
["bitfinex","ETHUSD",1739485564404,2.244,2675.2,2674.6,0.7988]
["bitfinex","ETHUSD",1739485564658,3.73868,2674.8,2674.6,0.7988]
["bitfinex","ETHUSD",1739485564822,3.73867,2674.8,2674.6,0.7988]
["bitfinex","ETHUSD",1739485566106,3.73867,2674.8,2674.4,4.53792]
["bitfinex","ETHUSD",1739485566423,3.73867,2674.8,2674.4,3.7988]
["bitfinex","ETHUSD",1739485566600,3.73867,2674.8,2674.5,0.0831328]
["bitfinex","ETHUSD",1739485568511,3.73847,2674.9,2674.5,0.0831328]
["bitfinex","ETHUSD",1739485569038,3.73859,2674.9,2674.5,0.0831328]
["bitfinex","ETHUSD",1739485569889,3.73859,2674.9,2674.5,3.8221128]
["bitfinex","ETHUSD",1739485570198,3.73845,2674.9,2674.5,0.0831328]
["bitfinex","ETHUSD",1739485570542,3.73849,2674.9,2674.5,3.8220628]
["bitfinex","ETHUSD",1739485570740,3.73833,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1739485571092,7.47676,2675.0,2674.7,0.08318094]
["bitfinex","ETHUSD",1739485571393,3.73856,2674.9,2674.7,0.08318094]
["bitfinex","ETHUSD",1739485571701,3.73856,2674.9,2674.8,0.08318094]
["bitfinex","ETHUSD",1739485572207,3.73861,2674.8,2674.4,7.53793]
["bitfinex","ETHUSD",1739485573175,7.47678,2675.0,2674.4,7.53793]
["bitfinex","ETHUSD",1739485573793,3.73833,2675.0,2674.4,7.53793]
["bitfinex","ETHUSD",1739485573976,2.244,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739485574143,0.3087,2675.3,2674.8,4.48936]
["bitfinex","ETHUSD",1739485574348,0.55,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739485574895,3.73769,2675.5,2675.1,0.7835]
["bitfinex","ETHUSD",1739485575196,3.73788,2675.4,2675.1,0.7835]
["bitfinex","ETHUSD",1739485575689,3.73769,2675.5,2675.1,0.7835]
["bitfinex","ETHUSD",1739485575855,3.73769,2675.5,2675.1,4.52165]
["bitfinex","ETHUSD",1739485576065,3.73779,2675.4,2675.1,0.7835]
["bitfinex","ETHUSD",1739485576859,6.29015,2675.7,2675.1,0.7835]
["bitfinex","ETHUSD",1739485577065,3.7376,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739485577320,2.244,2675.7,2675.1,0.7835]
["bitfinex","ETHUSD",1739485577501,3.73781,2675.4,2675.1,0.7835]
["bitfinex","ETHUSD",1739485578298,3.73773,2675.5,2675.1,0.7835]
["bitfinex","ETHUSD",1739485578593,7.47546,2675.5,2675.1,0.7835]
["bitfinex","ETHUSD",1739485580409,3.73773,2675.5,2675.1,0.7835]
["bitfinex","ETHUSD",1739485580697,3.73773,2675.5,2675.1,4.52163]
["bitfinex","ETHUSD",1739485580898,3.73761,2675.5,2675.1,0.7835]
["bitfinex","ETHUSD",1739485581316,3.73761,2675.5,2675.2,0.083075]
["bitfinex","ETHUSD",1739485581693,7.47507,2675.6,2675.2,0.083075]
["bitfinex","ETHUSD",1739485582010,3.73749,2675.6,2675.2,0.083075]
["bitfinex","ETHUSD",1739485582659,3.73744,2675.7,2675.2,7.559035]
["bitfinex","ETHUSD",1739485583187,3.73744,2675.7,2675.2,3.821035]
["bitfinex","ETHUSD",1739485583395,2.7213009,2676.5,2675.8,3.73715]
["bitfinex","ETHUSD",1739485583705,3.73636,2676.4,2675.9,4.5799763]
["bitfinex","ETHUSD",1739485584095,3.73636,2676.4,2675.9,0.8429463]
["bitfinex","ETHUSD",1739485584254,2.7213009,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739485584457,2.7213009,2676.5,2676.3,0.08171742]
["bitfinex","ETHUSD",1739485584690,2.7213009,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739485584852,2.7213009,2676.5,2676.3,0.08122662]
["bitfinex","ETHUSD",1739485585077,2.7213009,2676.5,2676.3,0.7793]
["bitfinex","ETHUSD",1739485585298,2.7213009,2676.5,2676.4,0.08122662]
["bitfinex","ETHUSD",1739485585508,6.4575209,2676.5,2676.4,0.08122662]
["bitfinex","ETHUSD",1739485587512,8.7015209,2676.5,2676.4,0.08122662]
["bitfinex","ETHUSD",1739485587878,4.9653009,2676.5,2676.1,8.75]
["bitfinex","ETHUSD",1739485588059,5.98059,2676.3,2676.2,0.08085142]
["bitfinex","ETHUSD",1739485588489,6.53059,2676.3,2676.2,0.08085142]
["bitfinex","ETHUSD",1739485588709,6.53059,2676.3,2675.8,0.8117]
["bitfinex","ETHUSD",1739485588896,6.53059,2676.3,2676.2,0.08104381]
["bitfinex","ETHUSD",1739485589080,6.53059,2676.3,2675.8,4.54888]
["bitfinex","ETHUSD",1739485589280,6.53059,2676.3,2675.9,0.08104381]
["bitfinex","ETHUSD",1739485589488,2.794,2676.3,2675.9,3.81809381]
["bitfinex","ETHUSD",1739485589978,2.244,2676.3,2675.9,3.81809381]
["bitfinex","ETHUSD",1739485590185,3.0300009,2676.5,2676.2,0.8218]
["bitfinex","ETHUSD",1739485590186,6.4575309,2676.5,2676.2,0.8218]
["bitfinex","ETHUSD",1739485590808,6.4575309,2676.5,2676.3,0.08104381]
["bitfinex","ETHUSD",1739485591163,6.4575309,2676.5,2676.2,0.8218]
["bitfinex","ETHUSD",1739485591411,6.4575309,2676.5,2676.4,0.08104381]
["bitfinex","ETHUSD",1739485591614,6.4575309,2676.5,2676.2,0.8218]
["bitfinex","ETHUSD",1739485592215,2.7213009,2676.5,2676.3,0.08104381]
["bitfinex","ETHUSD",1739485592531,2.7213009,2676.5,2676.2,0.8218]
["bitfinex","ETHUSD",1739485592809,2.7213009,2676.5,2676.4,0.08104381]
["bitfinex","ETHUSD",1739485593118,6.4575309,2676.5,2676.4,0.08104381]
["bitfinex","ETHUSD",1739485593407,6.4575309,2676.5,2676.2,0.8218]
["bitfinex","ETHUSD",1739485593567,6.4575309,2676.5,2676.4,0.08104381]
["bitfinex","ETHUSD",1739485593774,3.73643,2676.4,2676.2,0.8218]
["bitfinex","ETHUSD",1739485594007,3.73636,2676.4,2676.2,0.8218]
["bitfinex","ETHUSD",1739485594185,3.7365,2676.3,2676.2,0.8218]
["bitfinex","ETHUSD",1739485594719,3.73665,2676.2,2676.0,3.7906]
["bitfinex","ETHUSD",1739485594906,5.98053,2676.3,2676.0,3.7906]
["bitfinex","ETHUSD",1739485596070,2.244,2676.3,2676.0,3.7906]
["bitfinex","ETHUSD",1739485596282,3.73637,2676.4,2676.1,0.07990837]
["bitfinex","ETHUSD",1739485596618,2.7213009,2676.5,2676.1,0.07990837]
["bitfinex","ETHUSD",1739485596917,2.244,2676.4,2676.1,0.07990837]
["bitfinex","ETHUSD",1739485597228,2.7213009,2676.5,2676.1,0.07990837]
["bitfinex","ETHUSD",1739485597540,3.73637,2676.4,2676.1,0.07990837]
["bitfinex","ETHUSD",1739485597738,4.9653009,2676.5,2676.1,0.07990837]
["bitfinex","ETHUSD",1739485598035,8.7015509,2676.5,2676.1,3.81666837]
["bitfinex","ETHUSD",1739485598331,8.7015509,2676.5,2676.1,0.07990837]
["bitfinex","ETHUSD",1739485598682,8.7015509,2676.5,2676.1,3.81665837]
["bitfinex","ETHUSD",1739485598878,4.9653009,2676.5,2676.1,3.81665837]
["bitfinex","ETHUSD",1739485599111,4.9653009,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1739485599332,4.9653009,2676.5,2676.1,3.81665837]
["bitfinex","ETHUSD",1739485599497,4.9653009,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1739485599682,4.9653009,2676.5,2676.2,0.07990837]
["bitfinex","ETHUSD",1739485600430,4.9653009,2676.5,2676.2,3.81651837]
["bitfinex","ETHUSD",1739485601329,4.9653009,2676.5,2676.2,0.07990837]
["bitfinex","ETHUSD",1739485601889,4.9653009,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739485602090,4.9653009,2676.5,2676.2,0.07990837]
["bitfinex","ETHUSD",1739485602604,4.9653009,2676.5,2676.3,0.801]
["bitfinex","ETHUSD",1739485602801,4.9653009,2676.5,2676.3,4.53749]
["bitfinex","ETHUSD",1739485603002,4.9653009,2676.5,2676.4,0.07990837]
["bitfinex","ETHUSD",1739485609453,4.9653009,2676.5,2676.4,12.56626837]
["bitfinex","ETHUSD",1739485609454,2.7213009,2676.5,2676.4,12.56626837]
["bitfinex","ETHUSD",1739485609663,2.7213009,2676.5,2676.4,12.64990837]
["bitfinex","ETHUSD",1739485610449,6.4575209,2676.5,2676.4,11.82990837]
["bitfinex","ETHUSD",1739485611658,8.7015209,2676.5,2676.4,11.82990837]
["bitfinex","ETHUSD",1739485612009,4.9653009,2676.5,2676.4,11.82990837]
["bitfinex","ETHUSD",1739485612208,8.7015209,2676.5,2676.4,11.82990837]
["bitfinex","ETHUSD",1739485613261,4.9653009,2676.5,2676.4,11.82990837]
["bitfinex","ETHUSD",1739485614276,4.9653009,2676.5,2676.4,3.07990837]
["bitfinex","ETHUSD",1739485614628,2.7213009,2676.5,2676.4,3.07990837]
["bitfinex","ETHUSD",1739485616764,8.7015209,2676.5,2676.4,3.07990837]
["bitfinex","ETHUSD",1739485617111,4.9653009,2676.5,2676.4,3.07990837]
["bitfinex","ETHUSD",1739485620201,8.7015209,2676.5,2676.4,3.07990837]
["bitfinex","ETHUSD",1739485623879,4.9653009,2676.5,2676.4,3.07990837]
["bitfinex","ETHUSD",1739485625208,2.7213009,2676.5,2676.4,6.81626837]
["bitfinex","ETHUSD",1739485626114,2.7213009,2676.5,2676.4,12.06626837]
["bitfinex","ETHUSD",1739485627179,2.7213009,2676.5,2676.4,8.32990837]
["bitfinex","ETHUSD",1739485627538,6.7662209,2676.5,2676.4,8.32990837]
["bitfinex","ETHUSD",1739485627725,9.0122209,2676.5,2676.4,8.32990837]
["bitfinex","ETHUSD",1739485631483,5.2760009,2676.5,2676.4,8.32990837]
["bitfinex","ETHUSD",1739485631739,9.0122209,2676.5,2676.4,8.32990837]
["bitfinex","ETHUSD",1739485632085,9.0122209,2676.5,2676.4,3.07990837]
["bitfinex","ETHUSD",1739485632892,5.2760009,2676.5,2676.4,3.07990837]
["bitfinex","ETHUSD",1739485633800,9.0122209,2676.5,2676.4,3.07990837]
["bitfinex","ETHUSD",1739485634037,8.7035209,2676.5,2676.4,3.07990837]
["bitfinex","ETHUSD",1739485637694,8.7035209,2676.5,2676.4,0.07990837]
["bitfinex","ETHUSD",1739485637856,8.7035209,2676.5,2676.3,3.0]
["bitfinex","ETHUSD",1739485638157,5.98236,2676.4,2676.3,3.0]
["bitfinex","ETHUSD",1739485639410,2.246,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739485639757,5.98244,2676.4,2676.2,5.25]
["bitfinex","ETHUSD",1739485639966,3.7365,2676.3,2676.2,8.25]
["bitfinex","ETHUSD",1739485640457,5.98237,2676.4,2676.2,8.25]
["bitfinex","ETHUSD",1739485640661,3.7365,2676.3,2676.2,8.25]
["bitfinex","ETHUSD",1739485640825,5.98237,2676.4,2676.2,8.25]
["bitfinex","ETHUSD",1739485641363,5.98237,2676.4,2676.3,0.07971465]
["bitfinex","ETHUSD",1739485641855,5.9825,2676.3,2676.2,8.25]
["bitfinex","ETHUSD",1739485642409,5.9825,2676.3,2676.2,3.0]
["bitfinex","ETHUSD",1739485644831,6.2912,2676.3,2676.2,3.0]
["bitfinex","ETHUSD",1739485645367,2.246,2676.1,2675.9,0.7791]
["bitfinex","ETHUSD",1739485646054,5.98279,2676.1,2675.7,7.56691]
["bitfinex","ETHUSD",1739485646359,5.98279,2676.1,2675.7,16.31691]
["bitfinex","ETHUSD",1739485646538,9.71966,2676.1,2675.7,16.31691]
["bitfinex","ETHUSD",1739485646709,9.71966,2676.1,2675.7,12.5796]
["bitfinex","ETHUSD",1739485648364,5.98279,2676.1,2675.7,12.5796]
["bitfinex","ETHUSD",1739485649661,2.246,2676.2,2675.7,12.5796]
["bitfinex","ETHUSD",1739485649830,2.246,2676.2,2675.7,16.31687]
["bitfinex","ETHUSD",1739485650231,5.98278,2676.1,2675.7,16.31687]
["bitfinex","ETHUSD",1739485651263,2.246,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739485652867,5.98268,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739485655858,5.98278,2676.1,2675.8,11.75]
["bitfinex","ETHUSD",1739485656459,5.98278,2676.1,2675.9,0.08034959]
["bitfinex","ETHUSD",1739485658198,5.98292,2676.0,2675.9,0.08034959]
["bitfinex","ETHUSD",1739485658771,6.53292,2676.0,2675.9,0.08034959]
["bitfinex","ETHUSD",1739485659444,6.84162,2676.0,2675.9,0.08034959]
["bitfinex","ETHUSD",1739485659663,4.84995326,2676.0,2675.5,0.7528]
["bitfinex","ETHUSD",1739485659858,2.246,2675.7,2675.6,0.08052279]
["bitfinex","ETHUSD",1739485660262,2.246,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1739485660466,2.246,2675.7,2675.5,0.08052279]
["bitfinex","ETHUSD",1739485661017,5.98344,2675.7,2675.5,0.08052279]
["bitfinex","ETHUSD",1739485661398,5.98358,2675.6,2675.3,0.7528]
["bitfinex","ETHUSD",1739485661700,2.246,2675.6,2675.3,0.7528]
["bitfinex","ETHUSD",1739485662400,5.98362,2675.5,2675.3,0.7528]
["bitfinex","ETHUSD",1739485662706,5.98362,2675.5,2675.3,3.7528]
["bitfinex","ETHUSD",1739485662922,5.98362,2675.5,2675.3,0.7528]
["bitfinex","ETHUSD",1739485663712,3.73775,2675.4,2675.3,3.7528]
["bitfinex","ETHUSD",1739485664410,2.246,2675.5,2675.3,3.7528]
["bitfinex","ETHUSD",1739485664581,5.98363,2675.5,2675.3,3.7528]
["bitfinex","ETHUSD",1739485665818,5.98375,2675.4,2675.3,3.0]
["bitfinex","ETHUSD",1739485667716,5.98375,2675.4,2675.1,0.7528]
["bitfinex","ETHUSD",1739485668136,2.246,2675.4,2675.1,0.7528]
["bitfinex","ETHUSD",1739485668343,5.98391,2675.3,2675.1,0.7528]
["bitfinex","ETHUSD",1739485668548,9.72193,2675.3,2675.1,0.7528]
["bitfinex","ETHUSD",1739485668751,2.246,2675.2,2675.0,3.0]
["bitfinex","ETHUSD",1739485669534,5.98473,2674.7,2674.4,0.7528]
["bitfinex","ETHUSD",1739485669714,5.98496,2674.6,2674.4,0.7528]
["bitfinex","ETHUSD",1739485669913,5.98496,2674.6,2674.4,3.7528]
["bitfinex","ETHUSD",1739485669914,2.246,2674.6,2674.4,3.7528]
["bitfinex","ETHUSD",1739485670113,2.246,2674.6,2674.4,0.7528]
["bitfinex","ETHUSD",1739485670344,5.98495,2674.6,2674.3,1.87836938]
["bitfinex","ETHUSD",1739485670615,2.246,2674.4,2674.3,4.87836938]
["bitfinex","ETHUSD",1739485671454,2.246,2674.4,2674.3,4.95975826]
["bitfinex","ETHUSD",1739485671668,2.246,2674.6,2674.3,4.95975826]
["bitfinex","ETHUSD",1739485671977,5.98489,2674.6,2674.3,4.95975826]
["bitfinex","ETHUSD",1739485672287,2.246,2674.4,2674.3,4.95975826]
["bitfinex","ETHUSD",1739485673465,2.246,2674.5,2674.3,4.95975826]
["bitfinex","ETHUSD",1739485673817,2.246,2674.5,2674.3,1.95975826]
["bitfinex","ETHUSD",1739485674636,2.246,2674.6,2674.3,1.95975826]
["bitfinex","ETHUSD",1739485674966,5.98498,2674.6,2674.3,1.95975826]
["bitfinex","ETHUSD",1739485675265,2.246,2674.4,2674.3,1.95975826]
["bitfinex","ETHUSD",1739485675518,3.73895,2674.6,2674.3,1.95975826]
["bitfinex","ETHUSD",1739485675787,3.73903,2674.5,2674.3,1.95975826]
["bitfinex","ETHUSD",1739485675946,7.47813,2674.5,2674.3,1.95975826]
["bitfinex","ETHUSD",1739485676138,3.73903,2674.5,2674.3,1.95975826]
["bitfinex","ETHUSD",1739485676541,5.98503,2674.5,2674.3,1.95975826]
["bitfinex","ETHUSD",1739485677941,2.5547,2674.5,2674.3,1.95975826]
["bitfinex","ETHUSD",1739485678143,3.73915,2674.4,2674.3,1.95975826]
["bitfinex","ETHUSD",1739485679679,3.73915,2674.4,2674.3,0.08138888]
["bitfinex","ETHUSD",1739485679988,3.73915,2674.4,2674.1,8.75]
["bitfinex","ETHUSD",1739485680161,3.73915,2674.4,2674.3,0.08300638]
["bitfinex","ETHUSD",1739485680360,3.73915,2674.4,2674.1,8.75]
["bitfinex","ETHUSD",1739485680563,6.29373,2674.5,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485680781,3.73929,2674.3,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485682366,6.29373,2674.5,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485682694,3.73916,2674.4,2674.2,8.83332425]
["bitfinex","ETHUSD",1739485684345,6.29372,2674.5,2674.2,8.83332425]
["bitfinex","ETHUSD",1739485685052,5.98502,2674.5,2674.2,8.83332425]
["bitfinex","ETHUSD",1739485686666,3.73917,2674.4,2674.2,8.83332425]
["bitfinex","ETHUSD",1739485686865,3.73929,2674.3,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485688564,5.98517,2674.4,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485690822,2.246,2674.4,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485691325,5.98522,2674.4,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485691968,3.73929,2674.3,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485692267,5.98521,2674.4,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485695154,3.73929,2674.3,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485695335,4.04799,2674.3,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485696502,5.9852,2674.4,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485697463,2.246,2674.4,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485697893,5.98524,2674.4,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485698185,2.246,2674.4,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485698688,5.98515,2674.5,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485698897,9.72428,2674.5,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485699043,5.98513,2674.5,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485699243,9.72423,2674.5,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485699446,5.9851,2674.5,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485700147,3.73916,2674.4,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485700410,2.246,2674.5,2674.2,0.08332425]
["bitfinex","ETHUSD",1739485701496,5.48696348,2674.6,2674.3,0.7861]
["bitfinex","ETHUSD",1739485701497,3.73897,2674.6,2674.3,0.7861]
["bitfinex","ETHUSD",1739485701903,3.73897,2674.6,2674.4,0.08139334]
["bitfinex","ETHUSD",1739485703281,3.73897,2674.6,2674.5,5.25]
["bitfinex","ETHUSD",1739485703645,3.99398348,2675.0,2674.5,5.25]
["bitfinex","ETHUSD",1739485703846,3.73875,2674.7,2674.6,0.7861]
["bitfinex","ETHUSD",1739485704102,7.47759,2674.7,2674.5,5.33139334]
["bitfinex","ETHUSD",1739485704260,7.47759,2674.7,2674.6,0.08111423]
["bitfinex","ETHUSD",1739485704703,3.73875,2674.7,2674.6,0.08111423]
["bitfinex","ETHUSD",1739485705553,5.98475,2674.7,2674.6,0.08111423]
["bitfinex","ETHUSD",1739485706254,2.246,2674.7,2674.6,0.08111423]
["bitfinex","ETHUSD",1739485706805,5.98473,2674.7,2674.6,0.08111423]
["bitfinex","ETHUSD",1739485709414,2.246,2674.7,2674.6,5.33111423]
["bitfinex","ETHUSD",1739485710321,5.98473,2674.7,2674.6,5.33111423]
["bitfinex","ETHUSD",1739485710699,2.246,2674.8,2674.6,5.33111423]
["bitfinex","ETHUSD",1739485710903,5.98461,2674.8,2674.6,5.33111423]
["bitfinex","ETHUSD",1739485711104,5.98473,2674.7,2674.6,5.33111423]
["bitfinex","ETHUSD",1739485711786,2.246,2674.7,2674.6,5.33111423]
["bitfinex","ETHUSD",1739485719928,2.246,2674.9,2674.6,5.33111423]
["bitfinex","ETHUSD",1739485720268,2.246,2674.7,2674.6,5.33111423]
["bitfinex","ETHUSD",1739485721334,2.246,2674.7,2674.6,9.06998423]
["bitfinex","ETHUSD",1739485721543,2.246,2674.7,2674.6,9.87348423]
["bitfinex","ETHUSD",1739485721761,2.246,2674.7,2674.6,6.13461423]
["bitfinex","ETHUSD",1739485722337,2.246,2674.9,2674.6,6.13461423]
["bitfinex","ETHUSD",1739485723220,2.246,2674.9,2674.6,9.87346423]
["bitfinex","ETHUSD",1739485724655,5.98447,2674.9,2674.6,6.13461423]
["bitfinex","ETHUSD",1739485724919,5.98434,2675.0,2674.6,6.13461423]
["bitfinex","ETHUSD",1739485726567,9.72279,2675.0,2674.6,6.13461423]
["bitfinex","ETHUSD",1739485726773,9.72277,2675.0,2674.6,6.13461423]
["bitfinex","ETHUSD",1739485726967,5.98434,2675.0,2674.6,6.13461423]
["bitfinex","ETHUSD",1739485727173,2.246,2674.8,2674.6,6.13461423]
["bitfinex","ETHUSD",1739485727360,2.246,2674.8,2674.6,9.87347423]
["bitfinex","ETHUSD",1739485727979,2.246,2674.8,2674.6,11.23473365]
["bitfinex","ETHUSD",1739485728185,5.98446,2674.9,2674.6,7.49587365]
["bitfinex","ETHUSD",1739485728387,2.246,2674.9,2674.6,6.13461423]
["bitfinex","ETHUSD",1739485731392,5.98445,2674.9,2674.6,6.13461423]
["bitfinex","ETHUSD",1739485731742,2.246,2674.9,2674.6,6.13461423]
["bitfinex","ETHUSD",1739485731975,2.246,2674.9,2674.6,9.87346423]
["bitfinex","ETHUSD",1739485733027,2.246,2674.9,2674.7,8.98868]
["bitfinex","ETHUSD",1739485733229,2.246,2674.9,2674.8,0.7711]
["bitfinex","ETHUSD",1739485733531,2.246,2674.9,2674.8,0.84880042]
["bitfinex","ETHUSD",1739485734026,2.246,2675.0,2674.8,0.84880042]
["bitfinex","ETHUSD",1739485737432,5.98437,2675.0,2674.8,0.84880042]
["bitfinex","ETHUSD",1739485738526,2.246,2675.0,2674.8,0.84880042]
["bitfinex","ETHUSD",1739485739034,2.246,2675.0,2674.9,5.25]
["bitfinex","ETHUSD",1739485739390,2.246,2675.0,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485742537,2.246,2675.1,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485742712,5.98426,2675.1,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485743340,2.246,2675.1,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485743506,2.246,2675.2,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485744236,5.98405,2675.2,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485746538,2.246,2675.0,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485754719,5.98431,2675.0,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485754902,2.246,2675.0,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485760734,5.98431,2675.0,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485764475,2.246,2675.0,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485765372,5.98431,2675.0,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485770209,2.246,2675.0,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485773180,5.98418,2675.1,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485774312,2.246,2675.0,2674.9,5.32733485]
["bitfinex","ETHUSD",1739485776225,2.246,2675.0,2674.9,0.07733485]
["bitfinex","ETHUSD",1739485776584,2.246,2675.0,2674.7,3.73869]
["bitfinex","ETHUSD",1739485776783,2.246,2675.0,2674.9,0.07676725]
["bitfinex","ETHUSD",1739485776993,5.98432,2675.0,2674.6,4.55885]
["bitfinex","ETHUSD",1739485777629,2.246,2675.0,2674.7,0.07676725]
["bitfinex","ETHUSD",1739485777927,2.246,2674.9,2674.7,3.81546725]
["bitfinex","ETHUSD",1739485778279,2.246,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739485778627,2.246,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1739485778798,2.246,2675.0,2674.6,0.82]
["bitfinex","ETHUSD",1739485779128,2.246,2675.0,2674.6,4.55885]
["bitfinex","ETHUSD",1739485779333,2.246,2675.0,2674.7,0.07676725]
["bitfinex","ETHUSD",1739485780759,5.98435,2675.0,2674.8,8.75]
["bitfinex","ETHUSD",1739485781091,5.98435,2675.0,2674.9,0.07677686]
["bitfinex","ETHUSD",1739485781427,2.246,2675.0,2674.9,0.07677686]
["bitfinex","ETHUSD",1739485782432,5.98431,2675.0,2674.9,0.07677686]
["bitfinex","ETHUSD",1739485785442,2.246,2675.0,2674.9,0.07677686]
["bitfinex","ETHUSD",1739485786560,2.246,2675.0,2674.9,8.82677686]
["bitfinex","ETHUSD",1739485789266,2.246,2675.0,2674.9,9.63737686]
["bitfinex","ETHUSD",1739485790674,5.98426,2675.1,2674.9,0.88737686]
["bitfinex","ETHUSD",1739485791760,2.246,2675.1,2674.9,0.88737686]
["bitfinex","ETHUSD",1739485792519,2.246,2675.1,2675.0,8.75]
["bitfinex","ETHUSD",1739485792926,2.246,2675.1,2675.0,8.82688267]
["bitfinex","ETHUSD",1739485795231,5.98417,2675.1,2675.0,8.82688267]
["bitfinex","ETHUSD",1739485800273,2.246,2675.1,2675.0,8.82688267]
["bitfinex","ETHUSD",1739485802321,2.246,2675.2,2675.0,8.82688267]
["bitfinex","ETHUSD",1739485803766,5.98396,2675.3,2675.0,8.82688267]
["bitfinex","ETHUSD",1739485804135,5.98396,2675.3,2675.1,0.7657]
["bitfinex","ETHUSD",1739485805575,2.246,2675.3,2675.1,0.7657]
["bitfinex","ETHUSD",1739485805884,2.246,2675.5,2675.1,0.7657]
["bitfinex","ETHUSD",1739485806025,3.73803,2675.2,2675.1,0.7657]
["bitfinex","ETHUSD",1739485807207,5.9839,2675.3,2675.1,0.7657]
["bitfinex","ETHUSD",1739485807358,5.9839,2675.3,2675.2,8.75]
["bitfinex","ETHUSD",1739485808492,6.2926,2675.3,2675.2,8.75]
["bitfinex","ETHUSD",1739485812493,5.9839,2675.3,2675.2,8.75]
["bitfinex","ETHUSD",1739485817487,5.9839,2675.3,2675.2,8.82668069]
["bitfinex","ETHUSD",1739485819226,6.2926,2675.3,2675.2,0.07668069]
["bitfinex","ETHUSD",1739485819510,2.5547,2675.3,2674.9,8.75]
["bitfinex","ETHUSD",1739485819692,3.73831,2675.0,2674.9,8.75]
["bitfinex","ETHUSD",1739485820605,6.29301,2675.0,2674.9,8.75]
["bitfinex","ETHUSD",1739485820966,8.04099348,2675.0,2674.9,8.75]
["bitfinex","ETHUSD",1739485821614,5.98473,2674.7,2674.6,8.75]
["bitfinex","ETHUSD",1739485822200,5.98473,2674.7,2673.7,4.65985735]
["bitfinex","ETHUSD",1739485822201,2.246,2674.3,2673.0,0.8074]
["bitfinex","ETHUSD",1739485822363,3.99398348,2673.3,2673.0,0.8074]
["bitfinex","ETHUSD",1739485822745,2.246,2673.1,2673.0,0.8074]
["bitfinex","ETHUSD",1739485822913,2.246,2673.1,2672.8,8.75]
["bitfinex","ETHUSD",1739485823070,2.246,2672.9,2672.8,8.75]
["bitfinex","ETHUSD",1739485823428,2.246,2672.7,2672.6,0.8038]
["bitfinex","ETHUSD",1739485823640,2.246,2672.7,2672.4,8.75]
["bitfinex","ETHUSD",1739485824069,5.9878,2672.6,2672.4,8.75]
["bitfinex","ETHUSD",1739485824263,5.9878,2672.6,2672.4,9.70276]
["bitfinex","ETHUSD",1739485825708,3.74151,2672.8,2672.4,9.70276]
["bitfinex","ETHUSD",1739485825709,2.246,2672.7,2672.4,9.70276]
["bitfinex","ETHUSD",1739485825887,2.246,2672.6,2672.4,9.70276]
["bitfinex","ETHUSD",1739485826701,3.74155,2672.7,2672.4,9.70276]
["bitfinex","ETHUSD",1739485827071,3.74168,2672.6,2672.4,9.70276]
["bitfinex","ETHUSD",1739485827815,3.74168,2672.6,2672.5,0.06105963]
["bitfinex","ETHUSD",1739485828181,3.74168,2672.6,2672.5,8.81105963]
["bitfinex","ETHUSD",1739485829318,3.74168,2672.6,2672.5,0.06105963]
["bitfinex","ETHUSD",1739485831637,3.74918,2672.6,2672.5,0.06105963]
["bitfinex","ETHUSD",1739485831939,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485832110,4.01973,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485832299,4.32843,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485832707,13.70693,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485833409,14.25693,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485834361,16.50293,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485836270,17.24963104,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485836429,16.97963104,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485836631,17.24963104,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485837157,16.69963104,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485837365,16.42963104,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485837516,15.95293,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485837713,6.57443,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485840353,6.30443,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485840652,6.26573,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485840811,6.25823,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485841018,6.25823,2672.2,2672.1,0.06693767]
["bitfinex","ETHUSD",1739485841251,6.25823,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485841451,6.25823,2672.2,2672.1,0.06693767]
["bitfinex","ETHUSD",1739485841656,6.25823,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485841872,6.25823,2672.2,2672.1,0.06693767]
["bitfinex","ETHUSD",1739485842076,6.25823,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485842281,6.25823,2672.2,2672.1,0.06693767]
["bitfinex","ETHUSD",1739485846748,2.516,2672.2,2672.1,0.06693767]
["bitfinex","ETHUSD",1739485846950,6.25823,2672.2,2672.1,0.06693767]
["bitfinex","ETHUSD",1739485848084,2.516,2672.2,2672.1,0.06693767]
["bitfinex","ETHUSD",1739485848487,6.25823,2672.2,2672.1,0.06693767]
["bitfinex","ETHUSD",1739485848962,6.25823,2672.2,2672.1,5.31693767]
["bitfinex","ETHUSD",1739485849150,2.516,2672.2,2672.1,5.31693767]
["bitfinex","ETHUSD",1739485850298,2.246,2672.2,2672.1,6.07343767]
["bitfinex","ETHUSD",1739485851248,2.246,2672.3,2672.1,6.07343767]
["bitfinex","ETHUSD",1739485851448,2.246,2672.2,2672.1,6.07343767]
["bitfinex","ETHUSD",1739485851765,2.246,2672.2,2672.1,9.81580767]
["bitfinex","ETHUSD",1739485852487,2.246,2672.5,2672.1,9.81580767]
["bitfinex","ETHUSD",1739485853923,2.246,2672.5,2672.1,13.55809767]
["bitfinex","ETHUSD",1739485854205,2.246,2672.5,2672.1,9.81572767]
["bitfinex","ETHUSD",1739485854900,2.246,2672.5,2672.2,5.25]
["bitfinex","ETHUSD",1739485855058,2.246,2672.5,2672.3,0.06156238]
["bitfinex","ETHUSD",1739485855259,2.246,2672.5,2672.2,5.25]
["bitfinex","ETHUSD",1739485855460,2.246,2672.5,2672.3,0.06156238]
["bitfinex","ETHUSD",1739485855660,2.246,2672.5,2672.2,5.25]
["bitfinex","ETHUSD",1739485855909,2.246,2672.5,2672.3,0.06156238]
["bitfinex","ETHUSD",1739485856091,2.246,2672.5,2672.2,5.25]
["bitfinex","ETHUSD",1739485856291,2.246,2672.5,2672.3,0.06156238]
["bitfinex","ETHUSD",1739485856517,2.246,2672.5,2672.2,5.25]
["bitfinex","ETHUSD",1739485856722,2.246,2672.5,2672.3,0.06156238]
["bitfinex","ETHUSD",1739485856891,2.246,2672.5,2672.2,5.25]
["bitfinex","ETHUSD",1739485857088,2.246,2672.5,2672.3,0.06156238]
["bitfinex","ETHUSD",1739485857407,2.246,2672.5,2672.2,5.25]
["bitfinex","ETHUSD",1739485857893,2.246,2672.5,2672.3,0.06156238]
["bitfinex","ETHUSD",1739485858092,2.246,2672.5,2672.2,5.25]
["bitfinex","ETHUSD",1739485858292,2.246,2672.5,2672.3,0.06156238]
["bitfinex","ETHUSD",1739485858507,2.246,2672.5,2672.2,5.25]
["bitfinex","ETHUSD",1739485858731,2.246,2672.5,2672.3,0.06156238]
["bitfinex","ETHUSD",1739485858888,2.246,2672.5,2672.2,5.25]
["bitfinex","ETHUSD",1739485859088,2.246,2672.4,2672.3,3.80365238]
["bitfinex","ETHUSD",1739485859334,2.246,2672.6,2672.4,4.53022]
["bitfinex","ETHUSD",1739485859835,4.01121,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739485860032,4.01121,2673.0,2672.7,0.8266]
["bitfinex","ETHUSD",1739485860439,2.246,2672.9,2672.8,0.06119678]
["bitfinex","ETHUSD",1739485860838,2.246,2672.9,2672.7,0.8266]
["bitfinex","ETHUSD",1739485861037,2.246,2672.9,2672.8,0.06119678]
["bitfinex","ETHUSD",1739485861243,5.98725,2672.9,2672.8,0.06119678]
["bitfinex","ETHUSD",1739485861427,2.246,2672.9,2672.7,0.8266]
["bitfinex","ETHUSD",1739485861624,2.246,2672.9,2672.8,0.06119678]
["bitfinex","ETHUSD",1739485862043,2.246,2672.9,2672.7,0.8266]
["bitfinex","ETHUSD",1739485862245,2.246,2672.9,2672.8,0.06119678]
["bitfinex","ETHUSD",1739485862641,2.246,2672.9,2672.7,0.8266]
["bitfinex","ETHUSD",1739485862855,2.246,2672.9,2672.8,0.06119678]
["bitfinex","ETHUSD",1739485863559,2.246,2672.9,2672.7,0.8266]
["bitfinex","ETHUSD",1739485863743,2.246,2672.9,2672.8,5.31119678]
["bitfinex","ETHUSD",1739485867967,5.98725,2672.9,2672.8,5.31119678]
["bitfinex","ETHUSD",1739485868474,2.246,2672.9,2672.8,5.31119678]
["bitfinex","ETHUSD",1739485869771,5.98725,2672.9,2672.8,5.31119678]
["bitfinex","ETHUSD",1739485875381,15.37125,2672.9,2672.8,5.31119678]
["bitfinex","ETHUSD",1739485875883,15.37125,2672.9,2672.8,0.06119678]
["bitfinex","ETHUSD",1739485876233,2.246,2672.6,2672.5,5.25]
["bitfinex","ETHUSD",1739485876560,5.98767,2672.6,2672.5,5.310283]
["bitfinex","ETHUSD",1739485876870,15.68137,2672.6,2672.5,0.060283]
["bitfinex","ETHUSD",1739485877256,2.2535,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739485877451,5.99573,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485877636,6.30443,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485881048,6.31193,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485881232,15.68393,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485882647,6.57443,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485885094,15.94643,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485885394,16.50393,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485894908,6.31193,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485895201,6.31193,2672.2,2672.1,0.06508304]
["bitfinex","ETHUSD",1739485895202,6.58193,2672.2,2672.1,0.06508304]
["bitfinex","ETHUSD",1739485895502,6.58193,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485897198,6.27323,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485897572,6.27323,2672.2,2672.1,0.06508304]
["bitfinex","ETHUSD",1739485899655,15.64423,2672.2,2672.1,0.06508304]
["bitfinex","ETHUSD",1739485901849,15.64423,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739485902496,15.64423,2672.2,2672.1,0.06508304]
["bitfinex","ETHUSD",1739485904297,6.26573,2672.2,2672.1,0.06508304]
["bitfinex","ETHUSD",1739485912170,6.25823,2672.2,2672.1,0.06508304]
["bitfinex","ETHUSD",1739485912569,2.516,2672.2,2672.1,0.06508304]
["bitfinex","ETHUSD",1739485912799,6.25823,2672.2,2672.1,0.06508304]
["bitfinex","ETHUSD",1739485914199,6.25823,2672.2,2672.1,0.06400404]
["bitfinex","ETHUSD",1739485917292,6.25823,2672.2,2672.1,5.31400404]
["bitfinex","ETHUSD",1739485921358,6.25823,2672.2,2672.1,5.31400404]
["bitfinex","ETHUSD",1739485925239,5.98823,2672.2,2672.1,5.31400404]
["bitfinex","ETHUSD",1739485925445,6.25823,2672.2,2672.1,5.31400404]
["bitfinex","ETHUSD",1739485931460,15.62923,2672.2,2672.1,0.06400404]
["bitfinex","ETHUSD",1739485931971,15.63673,2672.2,2672.1,0.06400404]
["bitfinex","ETHUSD",1739485932105,15.64423,2672.2,2672.1,0.06400404]
["bitfinex","ETHUSD",1739485932312,15.95293,2672.2,2672.1,0.06400404]
["bitfinex","ETHUSD",1739485939188,11.617,2672.2,2672.1,0.06400404]
["bitfinex","ETHUSD",1739485939336,2.516,2672.5,2672.2,0.7824]
["bitfinex","ETHUSD",1739485939672,2.246,2672.5,2672.3,0.88710697]
["bitfinex","ETHUSD",1739485939869,2.246,2672.5,2672.4,0.8291]
["bitfinex","ETHUSD",1739485940370,2.246,2672.6,2672.4,0.88710697]
["bitfinex","ETHUSD",1739485940520,5.98769,2672.6,2672.4,0.88710697]
["bitfinex","ETHUSD",1739485941756,3.74181,2672.5,2672.4,0.88710697]
["bitfinex","ETHUSD",1739485943026,3.74169,2672.6,2672.4,0.88710697]
["bitfinex","ETHUSD",1739485943341,3.74169,2672.6,2672.4,1.10920591]
["bitfinex","ETHUSD",1739485944053,3.74169,2672.6,2672.4,9.85920591]
["bitfinex","ETHUSD",1739485944253,3.74181,2672.5,2672.4,9.85920591]
["bitfinex","ETHUSD",1739485946036,3.74169,2672.6,2672.4,9.85920591]
["bitfinex","ETHUSD",1739485947039,3.74181,2672.5,2672.4,9.85920591]
["bitfinex","ETHUSD",1739485949244,3.74169,2672.6,2672.4,9.85920591]
["bitfinex","ETHUSD",1739485949450,2.52,2672.7,2672.5,0.98592059]
["bitfinex","ETHUSD",1739485949650,2.52,2672.7,2672.5,1.04309999]
["bitfinex","ETHUSD",1739485950054,2.52,2672.7,2672.5,15.04309999]
["bitfinex","ETHUSD",1739485950550,2.52,2672.7,2672.6,8.75]
["bitfinex","ETHUSD",1739485950551,0.27,2672.7,2672.6,8.75]
["bitfinex","ETHUSD",1739485950936,5.49254434,2672.9,2672.7,0.8022]
["bitfinex","ETHUSD",1739485951144,5.76254434,2672.9,2672.7,0.8022]
["bitfinex","ETHUSD",1739485951356,2.02121434,2672.9,2672.8,0.05624242]
["bitfinex","ETHUSD",1739485951648,2.02121434,2673.1,2672.7,2.76083746]
["bitfinex","ETHUSD",1739485951878,2.25,2673.0,2672.8,3.7976128]
["bitfinex","ETHUSD",1739485952601,2.25,2673.0,2672.9,4.54345]
["bitfinex","ETHUSD",1739485952795,2.25,2673.1,2672.9,0.8022]
["bitfinex","ETHUSD",1739485953103,2.25,2673.1,2673.0,4.20109028]
["bitfinex","ETHUSD",1739485953398,2.52,2673.4,2673.1,0.7762]
["bitfinex","ETHUSD",1739485953602,2.25,2673.4,2673.3,4.51689]
["bitfinex","ETHUSD",1739485953896,1.75121434,2673.7,2673.3,3.001965]
["bitfinex","ETHUSD",1739485953897,2.25,2673.6,2673.3,3.001965]
["bitfinex","ETHUSD",1739485954096,2.02121434,2673.9,2673.5,0.7899]
["bitfinex","ETHUSD",1739485954297,2.25,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1739485954466,2.25,2673.8,2673.7,8.99013]
["bitfinex","ETHUSD",1739485954723,1.75121434,2674.1,2673.7,14.05483828]
["bitfinex","ETHUSD",1739485954979,1.75121434,2674.1,2673.8,1.77950383]
["bitfinex","ETHUSD",1739485954980,2.02121434,2674.1,2673.8,1.77950383]
["bitfinex","ETHUSD",1739485955183,2.02121434,2674.1,2673.9,0.7729]
["bitfinex","ETHUSD",1739485955351,2.25,2674.0,2673.9,0.7729]
["bitfinex","ETHUSD",1739485955549,2.25,2674.3,2673.9,0.7729]
["bitfinex","ETHUSD",1739485955871,2.25,2674.3,2674.0,17.73961]
["bitfinex","ETHUSD",1739485956066,2.25,2674.3,2674.1,1.851251]
["bitfinex","ETHUSD",1739485956756,2.75559129,2674.4,2674.1,1.851251]
["bitfinex","ETHUSD",1739485956957,2.75559129,2674.4,2674.2,14.0]
["bitfinex","ETHUSD",1739485957802,2.75559129,2674.4,2674.3,9.5602]
["bitfinex","ETHUSD",1739485958002,2.75559129,2674.4,2674.3,21.54949]
["bitfinex","ETHUSD",1739485958148,4.00824,2675.1,2674.3,19.7140151]
["bitfinex","ETHUSD",1739485958353,0.27,2675.1,2674.6,3.73882]
["bitfinex","ETHUSD",1739485958587,0.27,2675.1,2674.7,0.8102]
["bitfinex","ETHUSD",1739485959105,4.00819,2675.1,2674.7,0.8102]
["bitfinex","ETHUSD",1739485959287,3.73776,2675.4,2674.7,0.8102]
["bitfinex","ETHUSD",1739485959491,0.27,2675.3,2674.8,3.73847]
["bitfinex","ETHUSD",1739485959830,0.27,2675.3,2674.9,3.73841]
["bitfinex","ETHUSD",1739485960038,3.27,2675.3,2675.0,14.0]
["bitfinex","ETHUSD",1739485960601,0.27,2675.3,2675.0,17.73829]
["bitfinex","ETHUSD",1739485960799,0.27,2675.3,2675.0,14.0]
["bitfinex","ETHUSD",1739485961235,3.0,2675.4,2675.1,0.8087]
["bitfinex","ETHUSD",1739485961401,3.60514818,2675.5,2675.1,2.582532]
["bitfinex","ETHUSD",1739485961935,3.0,2675.5,2675.2,5.25]
["bitfinex","ETHUSD",1739485962106,0.27,2675.6,2675.2,5.25]
["bitfinex","ETHUSD",1739485962309,0.27,2675.6,2675.2,8.98803]
["bitfinex","ETHUSD",1739485962511,3.0075,2675.7,2675.3,3.73784]
["bitfinex","ETHUSD",1739485962709,3.0075,2675.7,2675.3,0.05240693]
["bitfinex","ETHUSD",1739485963027,3.0075,2675.7,2675.2,15.1318242]
["bitfinex","ETHUSD",1739485963336,3.0075,2675.7,2675.2,11.3937942]
["bitfinex","ETHUSD",1739485963562,3.0075,2675.7,2675.3,0.05240693]
["bitfinex","ETHUSD",1739485963563,3.0,2675.7,2675.3,0.05240693]
["bitfinex","ETHUSD",1739485963712,3.0,2675.7,2675.4,1.51841411]
["bitfinex","ETHUSD",1739485964127,3.0,2675.7,2675.5,0.05240693]
["bitfinex","ETHUSD",1739485964324,3.0,2675.7,2675.6,5.25]
["bitfinex","ETHUSD",1739485964624,9.87066509,2676.0,2675.6,6.09970693]
["bitfinex","ETHUSD",1739485964625,4.00709,2675.9,2675.6,6.09970693]
["bitfinex","ETHUSD",1739485965144,3.0,2675.8,2675.6,6.09970693]
["bitfinex","ETHUSD",1739485965342,3.0,2675.8,2675.6,8.11028703]
["bitfinex","ETHUSD",1739485965647,9.67949,2676.0,2675.6,16.86028703]
["bitfinex","ETHUSD",1739485965808,3.0,2675.9,2675.6,20.59774703]
["bitfinex","ETHUSD",1739485966008,0.0075,2676.0,2675.6,20.59768703]
["bitfinex","ETHUSD",1739485966213,3.0075,2676.0,2675.6,20.59768703]
["bitfinex","ETHUSD",1739485967245,3.0,2676.0,2675.6,20.59768703]
["bitfinex","ETHUSD",1739485967545,3.0,2676.0,2675.6,20.5452801]
["bitfinex","ETHUSD",1739485968043,6.73692,2676.0,2675.7,0.05157168]
["bitfinex","ETHUSD",1739485968255,3.0,2676.0,2675.8,5.25]
["bitfinex","ETHUSD",1739485968419,3.73664,2676.2,2675.8,5.25]
["bitfinex","ETHUSD",1739485968618,3.0,2676.3,2675.9,4.53317]
["bitfinex","ETHUSD",1739485968949,6.73653,2676.3,2676.0,14.978317]
["bitfinex","ETHUSD",1739485969254,6.73653,2676.3,2676.0,15.02840043]
["bitfinex","ETHUSD",1739485969545,3.0,2676.3,2676.0,15.02840043]
["bitfinex","ETHUSD",1739485969717,3.73667,2676.2,2676.0,15.02840043]
["bitfinex","ETHUSD",1739485970169,6.73651,2676.3,2676.0,15.02840043]
["bitfinex","ETHUSD",1739485971311,3.0,2676.4,2676.0,14.05008343]
["bitfinex","ETHUSD",1739485971610,6.73644,2676.4,2676.0,14.05008343]
["bitfinex","ETHUSD",1739485971808,3.73651,2676.3,2676.0,14.05008343]
["bitfinex","ETHUSD",1739485972613,3.0,2676.2,2676.0,14.05008343]
["bitfinex","ETHUSD",1739485973112,3.73651,2676.3,2676.0,14.05008343]
["bitfinex","ETHUSD",1739485973400,3.73651,2676.3,2676.0,16.28212377]
["bitfinex","ETHUSD",1739485973611,3.73651,2676.3,2676.0,14.05008343]
["bitfinex","ETHUSD",1739485973812,3.73664,2676.2,2676.1,14.0]
["bitfinex","ETHUSD",1739485974164,3.73664,2676.2,2676.1,14.04969958]
["bitfinex","ETHUSD",1739485974700,6.73664,2676.2,2676.1,14.04969958]
["bitfinex","ETHUSD",1739485975216,3.0,2676.2,2676.1,14.04969958]
["bitfinex","ETHUSD",1739485975526,6.73664,2676.2,2676.1,14.04969958]
["bitfinex","ETHUSD",1739485975663,3.0,2676.2,2676.1,14.04969958]
["bitfinex","ETHUSD",1739485977915,6.73664,2676.2,2676.1,14.04969958]
["bitfinex","ETHUSD",1739485978422,3.0,2676.2,2676.1,14.04969958]
["bitfinex","ETHUSD",1739485978919,6.73664,2676.2,2676.1,14.04969958]
["bitfinex","ETHUSD",1739485980020,18.35114,2676.2,2676.1,14.04969958]
["bitfinex","ETHUSD",1739485980189,18.34364,2676.2,2676.1,14.04969958]
["bitfinex","ETHUSD",1739485980386,18.35114,2676.2,2676.1,14.04969958]
["bitfinex","ETHUSD",1739485980601,18.35864,2676.2,2676.1,14.04969958]
["bitfinex","ETHUSD",1739485981148,18.35864,2676.2,2676.1,14.0]
["bitfinex","ETHUSD",1739485981305,18.35864,2676.2,2676.1,14.04896082]
["bitfinex","ETHUSD",1739485981476,18.66734,2676.2,2676.1,14.04896082]
["bitfinex","ETHUSD",1739485985292,18.34364,2676.2,2676.1,14.04896082]
["bitfinex","ETHUSD",1739485985475,14.877,2676.2,2676.1,14.04896082]
["bitfinex","ETHUSD",1739485985676,18.61364,2676.2,2676.1,5.29896082]
["bitfinex","ETHUSD",1739485985913,7.00664,2676.2,2676.1,6.07706082]
["bitfinex","ETHUSD",1739485986109,3.0,2676.2,2676.1,6.07706082]
["bitfinex","ETHUSD",1739485987874,6.12514818,2676.4,2676.1,18.56378082]
["bitfinex","ETHUSD",1739485987875,5.85514818,2676.4,2676.1,18.56378082]
["bitfinex","ETHUSD",1739485988081,2.2575,2676.5,2676.1,18.56378082]
["bitfinex","ETHUSD",1739485988281,3.0,2676.5,2676.2,3.73659]
["bitfinex","ETHUSD",1739485988581,3.0,2676.5,2676.3,8.75]
["bitfinex","ETHUSD",1739485988792,3.0,2676.5,2676.3,8.79896082]
["bitfinex","ETHUSD",1739485989193,3.73616,2676.6,2676.3,8.79896082]
["bitfinex","ETHUSD",1739485989605,3.0,2676.5,2676.3,8.79896082]
["bitfinex","ETHUSD",1739485989839,6.73631,2676.5,2676.3,8.79896082]
["bitfinex","ETHUSD",1739485990783,3.0,2676.5,2676.3,8.79896082]
["bitfinex","ETHUSD",1739485991087,6.73629,2676.5,2676.3,8.79896082]
["bitfinex","ETHUSD",1739485992521,3.0,2676.6,2676.3,8.79896082]
["bitfinex","ETHUSD",1739485992696,3.0,2676.6,2676.3,10.63022708]
["bitfinex","ETHUSD",1739485992878,3.0,2676.6,2676.4,0.7957]
["bitfinex","ETHUSD",1739485993078,3.0,2676.6,2676.5,0.04861553]
["bitfinex","ETHUSD",1739485993279,3.0,2676.6,2676.5,14.04861553]
["bitfinex","ETHUSD",1739485995185,3.73588,2676.8,2676.5,14.04861553]
["bitfinex","ETHUSD",1739485995423,6.73594,2676.7,2676.6,1.48443155]
["bitfinex","ETHUSD",1739485995929,6.73594,2676.7,2676.6,1.53254836]
["bitfinex","ETHUSD",1739485997464,6.73594,2676.7,2676.6,15.53254836]
["bitfinex","ETHUSD",1739485999742,6.73594,2676.7,2676.6,14.04811681]
["bitfinex","ETHUSD",1739486002027,8.98594,2676.7,2676.6,14.04811681]
["bitfinex","ETHUSD",1739486003382,8.98594,2676.7,2676.6,5.29811681]
["bitfinex","ETHUSD",1739486009695,8.99344,2676.7,2676.6,5.29811681]
["bitfinex","ETHUSD",1739486010948,9.1846869,2676.7,2676.6,5.29811681]
["bitfinex","ETHUSD",1739486011698,18.5406869,2676.7,2676.6,5.29811681]
["bitfinex","ETHUSD",1739486013882,9.1846869,2676.7,2676.6,5.29811681]
["bitfinex","ETHUSD",1739486020098,9.1846869,2676.7,2676.6,5.24811681]
["bitfinex","ETHUSD",1739486020288,9.1846869,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486021675,10.93017452,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486024255,11.20017452,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486033878,9.4546869,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486041037,9.4471869,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486041869,9.4546869,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486045494,5.7112469,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486047224,5.4412469,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486047436,5.4412469,2676.7,2676.6,6.1248727]
["bitfinex","ETHUSD",1739486049237,9.1771869,2676.7,2676.6,6.1248727]
["bitfinex","ETHUSD",1739486050841,9.4858869,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486051644,9.1771869,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486051993,8.98594,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486060045,9.16879814,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486060744,3.0,2676.7,2676.6,5.2945727]
["bitfinex","ETHUSD",1739486062899,3.0,2676.7,2676.6,14.0445727]
["bitfinex","ETHUSD",1739486063545,6.73594,2676.7,2676.6,14.0445727]
["bitfinex","ETHUSD",1739486072992,6.73594,2676.7,2676.6,3.2945727]
["bitfinex","ETHUSD",1739486073194,6.73594,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1739486073195,0.3087,2676.5,2675.1,3.99083099]
["bitfinex","ETHUSD",1739486073397,1.74548762,2675.4,2675.1,8.44397814]
["bitfinex","ETHUSD",1739486073688,5.98789,2675.3,2675.2,7.61377814]
["bitfinex","ETHUSD",1739486074003,3.99548762,2675.3,2675.2,7.61377814]
["bitfinex","ETHUSD",1739486074300,7.73337762,2675.3,2675.2,7.61377814]
["bitfinex","ETHUSD",1739486074804,7.74087762,2675.3,2675.2,7.61377814]
["bitfinex","ETHUSD",1739486074957,9.48636524,2675.3,2675.2,7.61377814]
["bitfinex","ETHUSD",1739486075208,7.74087762,2675.3,2675.2,7.61377814]
["bitfinex","ETHUSD",1739486075359,8.02088377,2675.3,2675.2,7.61377814]
["bitfinex","ETHUSD",1739486076054,11.02088377,2675.3,2675.2,7.61377814]
["bitfinex","ETHUSD",1739486076259,11.02088377,2675.3,2674.1,3.73951]
["bitfinex","ETHUSD",1739486076260,3.7388,2674.7,2674.6,0.8302]
["bitfinex","ETHUSD",1739486076456,3.73891,2674.6,2674.4,8.44397814]
["bitfinex","ETHUSD",1739486076778,3.7388,2674.7,2674.4,8.44397814]
["bitfinex","ETHUSD",1739486076779,5.48449762,2674.5,2674.4,7.61377814]
["bitfinex","ETHUSD",1739486077801,3.60562412,2674.6,2674.4,7.61377814]
["bitfinex","ETHUSD",1739486078019,0.28000615,2674.5,2674.4,7.61377814]
["bitfinex","ETHUSD",1739486078355,0.28000615,2674.5,2674.4,8.45817595]
["bitfinex","ETHUSD",1739486079456,0.28000615,2674.5,2674.4,9.28507595]
["bitfinex","ETHUSD",1739486079657,3.79113361,2674.6,2674.4,9.28507595]
["bitfinex","ETHUSD",1739486080378,3.60562412,2674.6,2674.4,9.28507595]
["bitfinex","ETHUSD",1739486080562,3.60562412,2674.6,2674.5,10.86189495]
["bitfinex","ETHUSD",1739486086732,7.34449412,2674.6,2674.5,10.86189495]
["bitfinex","ETHUSD",1739486087832,3.60562412,2674.6,2674.5,10.86189495]
["bitfinex","ETHUSD",1739486090871,7.34449412,2674.6,2674.5,10.86189495]
["bitfinex","ETHUSD",1739486091079,10.34449412,2674.6,2674.5,10.86189495]
["bitfinex","ETHUSD",1739486091787,10.35199412,2674.6,2674.5,10.86189495]
["bitfinex","ETHUSD",1739486091999,21.96499412,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486092125,12.60199412,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486093391,22.25046103,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486098780,22.24296103,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486099849,22.55166103,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486100881,22.24296103,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486101085,22.51296103,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486102655,13.14996103,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486102993,9.41109103,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486103366,9.40359103,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486103540,9.13359103,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486104849,12.87246103,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486105319,13.18116103,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486105585,22.55166103,2674.6,2674.5,3.24811681]
["bitfinex","ETHUSD",1739486106136,22.55166103,2674.6,2674.2,1.37860681]
["bitfinex","ETHUSD",1739486106341,9.60241412,2674.3,2674.2,1.37860681]
["bitfinex","ETHUSD",1739486106538,12.60241412,2674.3,2674.2,6.81e-06]
["bitfinex","ETHUSD",1739486106756,2.25,2673.8,2673.1,0.8107]
["bitfinex","ETHUSD",1739486106993,0.0075,2674.0,2673.2,13.70622595]
["bitfinex","ETHUSD",1739486106994,3.74059,2673.4,2673.2,13.70622595]
["bitfinex","ETHUSD",1739486107287,3.74069,2673.3,2673.2,13.70622595]
["bitfinex","ETHUSD",1739486107639,7.34631412,2673.3,2673.2,12.86377814]
["bitfinex","ETHUSD",1739486107847,9.59631412,2673.3,2673.2,12.86377814]
["bitfinex","ETHUSD",1739486108391,9.59631412,2673.3,2672.7,13.65667814]
["bitfinex","ETHUSD",1739486108392,3.74139,2672.8,2672.7,13.65667814]
["bitfinex","ETHUSD",1739486109237,3.74139,2672.8,2672.7,12.86377814]
["bitfinex","ETHUSD",1739486109401,5.99139,2672.8,2672.7,5.25]
["bitfinex","ETHUSD",1739486110143,5.25,2672.8,2672.5,7.61377814]
["bitfinex","ETHUSD",1739486110306,9.59729412,2672.6,2672.5,7.61377814]
["bitfinex","ETHUSD",1739486110499,3.74181,2672.5,2672.4,8.40667814]
["bitfinex","ETHUSD",1739486110731,3.74181,2672.5,2672.4,13.65667814]
["bitfinex","ETHUSD",1739486111107,5.99181,2672.5,2672.4,6.0429]
["bitfinex","ETHUSD",1739486111430,5.99181,2672.5,2672.4,5.25]
["bitfinex","ETHUSD",1739486111832,4.01977691,2672.5,2672.4,5.25]
["bitfinex","ETHUSD",1739486112003,3.74209,2672.3,2672.1,0.820421]
["bitfinex","ETHUSD",1739486112338,3.74223,2672.2,2672.1,0.820421]
["bitfinex","ETHUSD",1739486113336,4.02019691,2672.2,2672.1,0.820421]
["bitfinex","ETHUSD",1739486113746,0.27796691,2672.2,2672.1,0.820421]
["bitfinex","ETHUSD",1739486115252,4.02019691,2672.2,2672.1,0.820421]
["bitfinex","ETHUSD",1739486116352,3.74223,2672.2,2672.1,13.68419914]
["bitfinex","ETHUSD",1739486116893,3.74223,2672.2,2672.1,0.003921]
["bitfinex","ETHUSD",1739486119095,13.39239613,2672.2,2672.1,0.003921]
["bitfinex","ETHUSD",1739486119649,4.02039613,2672.2,2672.1,0.003921]
["bitfinex","ETHUSD",1739486119799,13.39989613,2672.2,2672.1,0.003921]
["bitfinex","ETHUSD",1739486122044,15.64989613,2672.2,2672.1,0.003921]
["bitfinex","ETHUSD",1739486128250,15.95859613,2672.2,2672.1,0.003921]
["bitfinex","ETHUSD",1739486131116,19.51609613,2672.2,2672.1,1e-06]
["bitfinex","ETHUSD",1739486132036,18.95859613,2672.2,2672.1,1e-06]
["bitfinex","ETHUSD",1739486135154,2.25,2671.1,2670.6,0.8001]
["bitfinex","ETHUSD",1739486135321,5.99396,2671.0,2670.7,8.41387814]
["bitfinex","ETHUSD",1739486135551,5.99396,2671.0,2670.8,7.61377814]
["bitfinex","ETHUSD",1739486135763,2.25,2671.0,2670.8,7.61377814]
["bitfinex","ETHUSD",1739486136071,2.25,2671.0,2670.9,0.10158803]
["bitfinex","ETHUSD",1739486137189,6.27207613,2671.0,2670.9,0.10158803]
["bitfinex","ETHUSD",1739486138685,0.27816613,2671.0,2670.9,0.10158803]
["bitfinex","ETHUSD",1739486138985,0.27816613,2671.0,2670.9,0.93448803]
["bitfinex","ETHUSD",1739486139705,4.02207613,2671.0,2670.9,0.93448803]
["bitfinex","ETHUSD",1739486140196,4.02207613,2671.0,2670.9,13.79826617]
["bitfinex","ETHUSD",1739486142198,6.27207613,2671.0,2670.9,13.79826617]
["bitfinex","ETHUSD",1739486142404,2.52816613,2671.0,2670.9,13.79826617]
["bitfinex","ETHUSD",1739486144507,2.25,2671.0,2670.9,13.79826617]
["bitfinex","ETHUSD",1739486145439,2.25,2671.1,2670.9,13.79826617]
["bitfinex","ETHUSD",1739486145712,5.99391,2671.1,2670.9,12.96536617]
["bitfinex","ETHUSD",1739486146012,5.99391,2671.1,2671.0,7.61377814]
["bitfinex","ETHUSD",1739486146509,5.99391,2671.1,2671.0,7.71576064]
["bitfinex","ETHUSD",1739486146916,5.94391,2671.1,2671.0,7.71576064]
["bitfinex","ETHUSD",1739486147072,2.2,2671.1,2671.0,8.53346064]
["bitfinex","ETHUSD",1739486147465,5.94377,2671.1,2671.0,8.53346064]
["bitfinex","ETHUSD",1739486148517,2.2,2671.1,2671.0,8.53346064]
["bitfinex","ETHUSD",1739486148667,5.94377,2671.1,2671.0,8.53346064]
["bitfinex","ETHUSD",1739486149210,2.2,2671.1,2671.0,8.53346064]
["bitfinex","ETHUSD",1739486150631,5.94377,2671.1,2671.0,8.53346064]
["bitfinex","ETHUSD",1739486151943,5.94377,2671.1,2671.0,13.78346064]
["bitfinex","ETHUSD",1739486152531,2.2,2671.1,2671.0,12.96576064]
["bitfinex","ETHUSD",1739486152697,5.94377,2671.1,2671.0,12.96576064]
["bitfinex","ETHUSD",1739486153829,2.2,2671.1,2671.0,12.96576064]
["bitfinex","ETHUSD",1739486154823,5.8936,2671.3,2671.0,12.96576064]
["bitfinex","ETHUSD",1739486155022,5.8936,2671.3,2671.1,0.7633]
["bitfinex","ETHUSD",1739486155592,5.8936,2671.3,2671.2,0.1019825]
["bitfinex","ETHUSD",1739486157030,2.15,2671.3,2671.2,0.1019825]
["bitfinex","ETHUSD",1739486157326,5.89349,2671.3,2671.2,0.1019825]
["bitfinex","ETHUSD",1739486157928,2.15,2671.3,2671.2,5.3519825]
["bitfinex","ETHUSD",1739486158117,5.89349,2671.3,2671.2,5.3519825]
["bitfinex","ETHUSD",1739486162936,5.89349,2671.3,2671.2,5.25]
["bitfinex","ETHUSD",1739486163134,5.89349,2671.3,2671.2,5.3519825]
["bitfinex","ETHUSD",1739486171648,7.95464253,2671.3,2671.2,5.3519825]
["bitfinex","ETHUSD",1739486173499,19.08959506,2671.3,2671.2,5.3519825]
["bitfinex","ETHUSD",1739486176002,22.2000261,2671.3,2671.2,0.1019825]
["bitfinex","ETHUSD",1739486176201,22.2000261,2671.3,2670.8,5.25]
["bitfinex","ETHUSD",1739486176202,5.89475,2670.4,2670.3,5.25]
["bitfinex","ETHUSD",1739486176645,5.89475,2670.4,2670.3,5.35253097]
["bitfinex","ETHUSD",1739486177210,15.58895,2670.4,2670.3,0.10253097]
["bitfinex","ETHUSD",1739486177411,9.8262861,2670.4,2670.3,0.10253097]
["bitfinex","ETHUSD",1739486177637,2.15,2670.2,2670.0,0.1462292]
["bitfinex","ETHUSD",1739486178926,5.8949,2670.3,2670.0,0.1462292]
["bitfinex","ETHUSD",1739486179127,2.15,2670.3,2670.0,0.1462292]
["bitfinex","ETHUSD",1739486179654,5.89491,2670.3,2670.0,0.1462292]
["bitfinex","ETHUSD",1739486180151,2.15,2670.3,2670.0,0.1462292]
["bitfinex","ETHUSD",1739486180893,5.89491,2670.3,2670.0,0.1462292]
["bitfinex","ETHUSD",1739486181294,2.15,2670.1,2670.0,0.1462292]
["bitfinex","ETHUSD",1739486182247,2.15,2670.3,2670.0,0.1462292]
["bitfinex","ETHUSD",1739486182566,5.89489,2670.3,2670.0,0.1462292]
["bitfinex","ETHUSD",1739486187292,2.15,2670.1,2670.0,0.1462292]
["bitfinex","ETHUSD",1739486187657,2.15,2670.1,2670.0,5.3962292]
["bitfinex","ETHUSD",1739486187867,2.15,2670.1,2670.0,5.50003073]
["bitfinex","ETHUSD",1739486188813,7.48988,2670.3,2670.0,5.50003073]
["bitfinex","ETHUSD",1739486188814,2.15,2670.2,2670.0,5.50003073]
["bitfinex","ETHUSD",1739486195623,3.90352068,2670.2,2670.0,5.50003073]
["bitfinex","ETHUSD",1739486198742,7.64857068,2670.2,2670.0,5.50003073]
["bitfinex","ETHUSD",1739486199055,7.64856068,2670.2,2670.0,5.50003073]
["bitfinex","ETHUSD",1739486200346,3.90352068,2670.2,2670.0,5.50003073]
["bitfinex","ETHUSD",1739486205177,7.64864068,2670.2,2670.0,5.50003073]
["bitfinex","ETHUSD",1739486205570,7.64864068,2670.2,2670.0,13.11380887]
["bitfinex","ETHUSD",1739486206726,3.90352068,2670.2,2670.0,13.11380887]
["bitfinex","ETHUSD",1739486207871,7.64865068,2670.2,2670.0,13.11380887]
["bitfinex","ETHUSD",1739486208366,5.89517,2670.1,2670.0,13.11380887]
["bitfinex","ETHUSD",1739486208951,2.15,2670.1,2670.0,13.11380887]
["bitfinex","ETHUSD",1739486210443,5.89517,2670.1,2670.0,13.11380887]
["bitfinex","ETHUSD",1739486211376,5.89517,2670.1,2670.0,5.50003073]
["bitfinex","ETHUSD",1739486215703,6.20387,2670.1,2670.0,5.50003073]
["bitfinex","ETHUSD",1739486216027,6.21137,2670.1,2670.0,0.25003073]
["bitfinex","ETHUSD",1739486216193,9.21137,2670.1,2670.0,0.25003073]
["bitfinex","ETHUSD",1739486218633,18.59787,2670.1,2670.0,0.25003073]
["bitfinex","ETHUSD",1739486219169,18.59787,2670.1,2670.0,0.1462292]
["bitfinex","ETHUSD",1739486221751,19.33259143,2670.1,2670.0,0.1462292]
["bitfinex","ETHUSD",1739486223544,19.33259143,2670.1,2670.0,0.25121525]
["bitfinex","ETHUSD",1739486229446,16.33259143,2670.1,2670.0,0.25121525]
["bitfinex","ETHUSD",1739486230310,18.33259143,2670.1,2670.0,0.25121525]
["bitfinex","ETHUSD",1739486232435,18.33259143,2670.1,2670.0,5.25e-06]
["bitfinex","ETHUSD",1739486232635,18.33259143,2670.1,2670.0,5.73e-06]
["bitfinex","ETHUSD",1739486232866,5.85366,2669.4,2669.3,12.86377814]
["bitfinex","ETHUSD",1739486233035,2.1,2669.1,2669.0,0.758]
["bitfinex","ETHUSD",1739486233851,5.84658,2669.1,2669.0,0.758]
["bitfinex","ETHUSD",1739486234483,5.84658,2669.1,2668.8,13.62127814]
["bitfinex","ETHUSD",1739486234685,2.1,2668.9,2668.8,13.62127814]
["bitfinex","ETHUSD",1739486235190,2.1,2668.9,2668.8,6.0075]
["bitfinex","ETHUSD",1739486235390,2.1,2668.9,2668.8,5.25]
["bitfinex","ETHUSD",1739486236187,5.84686,2668.9,2668.8,5.25]
["bitfinex","ETHUSD",1739486237891,5.85436,2668.9,2668.8,5.25]
["bitfinex","ETHUSD",1739486238043,5.85436,2668.9,2668.6,8.43047814]
["bitfinex","ETHUSD",1739486238243,3.85352068,2668.7,2668.6,0.8167]
["bitfinex","ETHUSD",1739486240186,3.85352068,2668.7,2668.6,0.9162411]
["bitfinex","ETHUSD",1739486245494,2.05,2668.8,2668.6,0.9162411]
["bitfinex","ETHUSD",1739486245680,2.05,2668.8,2668.6,0.8662411]
["bitfinex","ETHUSD",1739486249447,2.05,2668.8,2668.6,4.6134611]
["bitfinex","ETHUSD",1739486249895,2.05,2668.8,2668.6,0.8662411]
["bitfinex","ETHUSD",1739486250095,2.05,2668.8,2668.6,8.48001924]
["bitfinex","ETHUSD",1739486251111,2.05,2668.8,2668.6,12.22726924]
["bitfinex","ETHUSD",1739486251690,2.05,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739486252083,2.05,2668.8,2668.7,3.8467582]
["bitfinex","ETHUSD",1739486252285,2.05,2668.8,2668.7,0.0996182]
["bitfinex","ETHUSD",1739486254556,2.05,2668.8,2668.7,3.8467582]
["bitfinex","ETHUSD",1739486254996,2.05,2668.8,2668.7,0.0996182]
["bitfinex","ETHUSD",1739486255905,2.05,2668.8,2668.7,12.96339634]
["bitfinex","ETHUSD",1739486257670,2.05,2668.8,2668.7,17.49563634]
["bitfinex","ETHUSD",1739486258199,2.05,2668.8,2668.7,19.61992497]
["bitfinex","ETHUSD",1739486258493,2.05,2668.8,2668.7,15.87278497]
["bitfinex","ETHUSD",1739486258653,2.05,2668.8,2668.7,13.74849634]
["bitfinex","ETHUSD",1739486260234,2.05,2669.0,2668.7,13.74849634]
["bitfinex","ETHUSD",1739486260801,2.05,2669.0,2668.7,17.49554634]
["bitfinex","ETHUSD",1739486261847,2.05,2669.0,2668.8,7.61377814]
["bitfinex","ETHUSD",1739486262485,2.05,2669.0,2668.9,0.0996182]
["bitfinex","ETHUSD",1739486267839,2.05,2669.0,2668.9,7.71339634]
["bitfinex","ETHUSD",1739486270430,2.05,2669.0,2668.9,14.38551197]
["bitfinex","ETHUSD",1739486270637,2.252,2669.2,2669.1,3.74651]
["bitfinex","ETHUSD",1739486271130,2.252,2669.3,2669.1,3.84582937]
["bitfinex","ETHUSD",1739486271375,2.252,2669.3,2669.2,0.801]
["bitfinex","ETHUSD",1739486271537,2.252,2669.3,2669.2,17.41121814]
["bitfinex","ETHUSD",1739486271737,2.252,2669.3,2669.2,19.62631032]
["bitfinex","ETHUSD",1739486272268,2.252,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739486272579,2.252,2669.4,2669.2,19.52699095]
["bitfinex","ETHUSD",1739486272744,2.252,2669.4,2669.3,3.84561937]
["bitfinex","ETHUSD",1739486273155,2.252,2669.6,2669.3,3.84561937]
["bitfinex","ETHUSD",1739486274482,2.252,2669.6,2669.3,6.1828904]
["bitfinex","ETHUSD",1739486275626,2.252,2669.6,2669.4,3.74611]
["bitfinex","ETHUSD",1739486275825,2.252,2669.6,2669.4,0.09879898]
["bitfinex","ETHUSD",1739486276684,2.252,2669.6,2669.4,7.71257712]
["bitfinex","ETHUSD",1739486277392,2.252,2669.8,2669.5,4.50831]
["bitfinex","ETHUSD",1739486277679,2.252,2669.8,2669.5,6.43692469]
["bitfinex","ETHUSD",1739486278001,2.252,2669.8,2669.5,2.69091469]
["bitfinex","ETHUSD",1739486278655,2.252,2669.8,2669.5,6.43686469]
["bitfinex","ETHUSD",1739486280685,2.252,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739486280893,2.252,2669.8,2669.5,2.69091469]
["bitfinex","ETHUSD",1739486281123,2.252,2669.8,2669.7,0.09801845]
["bitfinex","ETHUSD",1739486281276,2.252,2669.8,2669.5,4.5082]
["bitfinex","ETHUSD",1739486281481,2.252,2669.8,2669.7,0.09801845]
["bitfinex","ETHUSD",1739486281720,2.252,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1739486281897,2.252,2669.8,2669.7,0.09801845]
["bitfinex","ETHUSD",1739486282593,2.252,2669.8,2669.7,12.96179659]
["bitfinex","ETHUSD",1739486283536,2.252,2669.8,2669.7,16.70752659]
["bitfinex","ETHUSD",1739486283737,2.252,2669.8,2669.7,12.96179659]
["bitfinex","ETHUSD",1739486284896,2.252,2670.0,2669.7,18.62482827]
["bitfinex","ETHUSD",1739486285134,2.252,2670.0,2669.8,7.61377814]
["bitfinex","ETHUSD",1739486285646,2.252,2670.0,2669.9,0.09801845]
["bitfinex","ETHUSD",1739486286808,2.252,2670.0,2669.9,3.84346845]
["bitfinex","ETHUSD",1739486287041,2.252,2670.0,2669.9,17.49474659]
["bitfinex","ETHUSD",1739486287428,2.252,2670.2,2669.9,17.49474659]
["bitfinex","ETHUSD",1739486287631,2.252,2670.2,2669.9,19.61876825]
["bitfinex","ETHUSD",1739486287803,2.252,2670.2,2670.0,3.74526]
["bitfinex","ETHUSD",1739486288025,2.252,2670.2,2670.0,3.84238262]
["bitfinex","ETHUSD",1739486288340,2.252,2670.2,2670.1,12.86377814]
["bitfinex","ETHUSD",1739486288923,2.252,2670.2,2670.1,12.96090076]
["bitfinex","ETHUSD",1739486289098,2.252,2670.2,2670.1,14.922676]
["bitfinex","ETHUSD",1739486289510,2.252,2670.3,2670.1,14.922676]
["bitfinex","ETHUSD",1739486291617,5.99689,2670.3,2670.2,7.61377814]
["bitfinex","ETHUSD",1739486291801,5.99689,2670.3,2670.2,7.7107852]
["bitfinex","ETHUSD",1739486292001,2.252,2670.3,2670.2,7.7107852]
["bitfinex","ETHUSD",1739486295345,2.252,2670.3,2670.2,10.32986424]
["bitfinex","ETHUSD",1739486295644,2.252,2670.3,2670.2,14.07489424]
["bitfinex","ETHUSD",1739486296357,2.252,2670.5,2670.2,14.07489424]
["bitfinex","ETHUSD",1739486296527,2.252,2670.5,2670.3,12.86377814]
["bitfinex","ETHUSD",1739486296929,2.252,2670.5,2670.4,0.09683373]
["bitfinex","ETHUSD",1739486297242,2.252,2670.6,2670.4,6.14853582]
["bitfinex","ETHUSD",1739486297669,2.252,2670.6,2670.5,16.60838814]
["bitfinex","ETHUSD",1739486297888,2.252,2670.6,2670.5,17.40108814]
["bitfinex","ETHUSD",1739486298032,2.252,2670.6,2670.5,17.49784485]
["bitfinex","ETHUSD",1739486298233,2.252,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739486298433,2.252,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1739486298658,2.252,2671.0,2670.9,8.99405]
["bitfinex","ETHUSD",1739486298875,2.252,2671.0,2670.9,9.09000756]
["bitfinex","ETHUSD",1739486299078,2.252,2671.0,2670.9,9.88270756]
["bitfinex","ETHUSD",1739486299376,2.252,2671.2,2671.0,3.74382]
["bitfinex","ETHUSD",1739486299733,2.252,2671.2,2671.1,0.09565917]
["bitfinex","ETHUSD",1739486302273,2.252,2671.2,2671.1,3.83942917]
["bitfinex","ETHUSD",1739486303579,2.252,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739486303936,2.252,2671.4,2671.3,0.09444915]
["bitfinex","ETHUSD",1739486304238,2.252,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739486304437,2.252,2671.4,2671.3,0.09444915]
["bitfinex","ETHUSD",1739486304830,2.252,2671.4,2671.2,5.77873981]
["bitfinex","ETHUSD",1739486305030,2.252,2671.4,2671.3,0.09444915]
["bitfinex","ETHUSD",1739486305496,2.252,2671.4,2671.2,5.77873981]
["bitfinex","ETHUSD",1739486305797,2.252,2671.4,2671.3,0.09444915]
["bitfinex","ETHUSD",1739486305954,1.75352068,2671.5,2671.3,4.50149]
["bitfinex","ETHUSD",1739486306155,2.252,2671.6,2671.4,0.09444915]
["bitfinex","ETHUSD",1739486306390,2.252,2671.6,2671.5,7.61377814]
["bitfinex","ETHUSD",1739486306579,2.252,2671.6,2671.5,7.70807333]
["bitfinex","ETHUSD",1739486307752,2.252,2671.6,2671.5,11.45128333]
["bitfinex","ETHUSD",1739486308356,2.252,2671.6,2671.5,7.70807333]
["bitfinex","ETHUSD",1739486309405,2.252,2671.6,2671.5,5.34429519]
["bitfinex","ETHUSD",1739486315384,2.252,2671.6,2671.5,12.95807333]
["bitfinex","ETHUSD",1739486320384,2.252,2671.6,2671.5,16.70128333]
["bitfinex","ETHUSD",1739486320587,2.252,2671.6,2671.5,12.95807333]
["bitfinex","ETHUSD",1739486321206,2.252,2671.6,2671.5,16.70128333]
["bitfinex","ETHUSD",1739486340671,2.252,2671.6,2671.5,18.82154566]
["bitfinex","ETHUSD",1739486340869,2.252,2671.8,2671.7,4.55923]
["bitfinex","ETHUSD",1739486341234,2.252,2671.8,2671.7,4.65074311]
["bitfinex","ETHUSD",1739486341768,1.75352068,2671.9,2671.7,17.51452125]
["bitfinex","ETHUSD",1739486341967,1.75352068,2671.9,2671.8,5.49424213]
["bitfinex","ETHUSD",1739486342273,4.00552068,2671.9,2671.8,5.49424213]
["bitfinex","ETHUSD",1739486342455,4.00552068,2671.9,2671.8,5.58575524]
["bitfinex","ETHUSD",1739486342660,2.252,2671.9,2671.8,5.58575524]
["bitfinex","ETHUSD",1739486342879,4.00552068,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739486343076,4.00552068,2672.1,2672.0,0.93283252]
["bitfinex","ETHUSD",1739486343257,4.00552068,2672.1,2672.0,17.53912066]
["bitfinex","ETHUSD",1739486343450,4.00552068,2672.1,2672.0,17.63063377]
["bitfinex","ETHUSD",1739486346197,4.00552068,2672.1,2672.0,18.40453377]
["bitfinex","ETHUSD",1739486351396,4.00552068,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739486351600,4.00552068,2672.3,2672.2,5.95688938]
["bitfinex","ETHUSD",1739486351803,4.00552068,2672.3,2672.2,6.04761393]
["bitfinex","ETHUSD",1739486351994,4.00552068,2672.3,2672.2,18.91139207]
["bitfinex","ETHUSD",1739486356531,4.00552068,2672.3,2672.2,19.71439207]
["bitfinex","ETHUSD",1739486357527,1.75352068,2672.5,2672.2,19.71439207]
["bitfinex","ETHUSD",1739486357728,2.252,2672.4,2672.3,6.08774321]
["bitfinex","ETHUSD",1739486357935,2.252,2672.4,2672.3,6.17802554]
["bitfinex","ETHUSD",1739486358133,1.75352068,2672.5,2672.3,19.04180368]
["bitfinex","ETHUSD",1739486358332,1.75352068,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739486358722,1.75352068,2672.5,2672.4,3.83211697]
["bitfinex","ETHUSD",1739486358920,1.75352068,2672.7,2672.6,3.7416]
["bitfinex","ETHUSD",1739486359230,1.75352068,2672.7,2672.6,16.60537814]
["bitfinex","ETHUSD",1739486359436,1.75352068,2672.7,2672.6,16.69525677]
["bitfinex","ETHUSD",1739486362099,2.252,2673.0,2672.6,16.69525677]
["bitfinex","ETHUSD",1739486362100,4.00552068,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1739486362246,4.00552068,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739486362443,4.00552068,2672.9,2672.8,2.04366468]
["bitfinex","ETHUSD",1739486362649,4.00552068,2672.9,2672.8,2.13327425]
["bitfinex","ETHUSD",1739486363000,4.00552068,2672.9,2672.8,14.99705239]
["bitfinex","ETHUSD",1739486367406,4.36422068,2672.9,2672.8,14.99705239]
["bitfinex","ETHUSD",1739486367584,10.40899136,2672.9,2672.8,12.95338771]
["bitfinex","ETHUSD",1739486367944,8.65547068,2672.9,2672.8,12.95338771]
["bitfinex","ETHUSD",1739486369006,8.65547068,2672.9,2672.8,5.33960957]
["bitfinex","ETHUSD",1739486370719,10.40899136,2672.9,2672.8,5.33960957]
["bitfinex","ETHUSD",1739486371392,19.77799136,2672.9,2672.8,5.33960957]
["bitfinex","ETHUSD",1739486371570,19.78549136,2672.9,2672.8,5.33960957]
["bitfinex","ETHUSD",1739486374666,19.78549136,2672.9,2672.8,0.08960957]
["bitfinex","ETHUSD",1739486374861,15.68554136,2672.9,2672.5,5.25]
["bitfinex","ETHUSD",1739486375178,8.66339068,2672.6,2672.5,5.25]
["bitfinex","ETHUSD",1739486382883,8.66339068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486389914,8.65589068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486393659,8.29719068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486399711,8.56619068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486400112,8.29719068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486400480,4.00552068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486400751,8.29719068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486400953,8.65589068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486401172,8.66339068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486409165,8.93239068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486415692,8.66339068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486415988,8.93239068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486416148,8.66339068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486416347,8.93239068,2672.6,2672.5,5.33531197]
["bitfinex","ETHUSD",1739486417641,8.93239068,2672.6,2672.5,0.08531197]
["bitfinex","ETHUSD",1739486417980,2.802,2672.4,2672.2,5.25]
["bitfinex","ETHUSD",1739486418194,4.55552068,2672.3,2672.2,5.25]
["bitfinex","ETHUSD",1739486418545,4.82452068,2672.3,2672.2,5.25]
["bitfinex","ETHUSD",1739486420581,4.55552068,2672.3,2672.2,5.25]
["bitfinex","ETHUSD",1739486420785,5.1055259,2672.3,2672.2,5.25]
["bitfinex","ETHUSD",1739486421285,4.8365259,2672.3,2672.2,5.25]
["bitfinex","ETHUSD",1739486421978,5.1055259,2672.3,2672.2,5.25]
["bitfinex","ETHUSD",1739486426602,4.8365259,2672.3,2672.2,5.25]
["bitfinex","ETHUSD",1739486427175,4.8365259,2672.3,2672.2,6.011]
["bitfinex","ETHUSD",1739486427398,4.55552068,2672.3,2672.2,6.011]
["bitfinex","ETHUSD",1739486427900,4.55552068,2672.3,2672.2,6.09347865]
["bitfinex","ETHUSD",1739486432407,4.55552068,2672.3,2672.2,6.13666928]
["bitfinex","ETHUSD",1739486436306,8.29761068,2672.3,2672.2,6.13666928]
["bitfinex","ETHUSD",1739486437634,8.29761068,2672.3,2672.2,5.37566928]
["bitfinex","ETHUSD",1739486451792,2.252,2672.4,2672.2,5.37566928]
["bitfinex","ETHUSD",1739486452044,2.521,2672.3,2672.2,7.13119802]
["bitfinex","ETHUSD",1739486454849,2.521,2672.3,2672.2,5.37566928]
["bitfinex","ETHUSD",1739486456333,2.252,2672.3,2672.2,5.37566928]
["bitfinex","ETHUSD",1739486466630,2.252,2672.6,2672.4,0.8163]
["bitfinex","ETHUSD",1739486466928,2.252,2672.6,2672.5,4.68381776]
["bitfinex","ETHUSD",1739486469134,2.252,2672.7,2672.5,4.68381776]
["bitfinex","ETHUSD",1739486469734,2.252,2672.7,2672.6,5.25]
["bitfinex","ETHUSD",1739486470033,2.252,2672.7,2672.6,5.37586156]
["bitfinex","ETHUSD",1739486473316,2.252,2672.7,2672.6,6.72802738]
["bitfinex","ETHUSD",1739486473524,2.252,2672.7,2672.6,11.27179738]
["bitfinex","ETHUSD",1739486474050,4.00552068,2672.8,2672.6,11.27179738]
["bitfinex","ETHUSD",1739486474345,4.00552068,2673.0,2672.8,3.74133]
["bitfinex","ETHUSD",1739486474505,1.75352068,2673.2,2672.9,9.75895]
["bitfinex","ETHUSD",1739486474707,1.75352068,2673.2,2673.1,0.7677]
["bitfinex","ETHUSD",1739486474954,2.252,2673.3,2673.1,4.50867]
["bitfinex","ETHUSD",1739486475159,2.252,2673.3,2673.2,12.86377814]
["bitfinex","ETHUSD",1739486475332,2.252,2673.3,2673.2,16.60460814]
["bitfinex","ETHUSD",1739486475538,2.252,2673.3,2673.2,15.16173967]
["bitfinex","ETHUSD",1739486475853,2.252,2673.3,2673.2,15.28706296]
["bitfinex","ETHUSD",1739486476957,1.75352068,2673.4,2673.2,15.28706296]
["bitfinex","ETHUSD",1739486477855,1.75352068,2673.4,2673.3,0.8149]
["bitfinex","ETHUSD",1739486478009,2.252,2673.5,2673.3,0.93987738]
["bitfinex","ETHUSD",1739486478213,1.75352068,2673.6,2673.4,1.98423671]
["bitfinex","ETHUSD",1739486478422,1.75352068,2673.6,2673.5,5.37405478]
["bitfinex","ETHUSD",1739486484591,1.75352068,2673.6,2673.5,12.98783292]
["bitfinex","ETHUSD",1739486486789,4.00552068,2673.6,2673.5,12.98783292]
["bitfinex","ETHUSD",1739486489282,2.252,2673.7,2673.6,0.7717]
["bitfinex","ETHUSD",1739486489489,2.252,2673.7,2673.6,2.72012896]
["bitfinex","ETHUSD",1739486489789,2.252,2673.7,2673.6,2.84401082]
["bitfinex","ETHUSD",1739486489989,2.252,2673.7,2673.6,6.58428082]
["bitfinex","ETHUSD",1739486490572,2.252,2673.7,2673.6,19.44805896]
["bitfinex","ETHUSD",1739486497558,3.16056874,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739486497768,3.16056874,2673.8,2673.7,18.92272704]
["bitfinex","ETHUSD",1739486497967,3.16056874,2673.8,2673.7,19.04592692]
["bitfinex","ETHUSD",1739486503278,3.16056874,2673.8,2673.7,19.79932692]
["bitfinex","ETHUSD",1739486513061,2.252,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739486513420,2.252,2674.1,2674.0,3.86235293]
["bitfinex","ETHUSD",1739486517366,2.252,2674.1,2674.0,16.72613107]
["bitfinex","ETHUSD",1739486532990,2.252,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739486533288,2.252,2674.3,2674.2,0.12179811]
["bitfinex","ETHUSD",1739486535106,2.252,2674.3,2674.2,5.37179811]
["bitfinex","ETHUSD",1739486546327,2.252,2674.4,2674.2,6.18869811]
["bitfinex","ETHUSD",1739486546685,2.252,2674.4,2674.2,9.92809811]
["bitfinex","ETHUSD",1739486548130,2.252,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739486548431,2.252,2674.6,2674.4,0.12164451]
["bitfinex","ETHUSD",1739486550141,2.252,2674.6,2674.5,5.25]
["bitfinex","ETHUSD",1739486550638,2.252,2674.6,2674.5,5.37164451]
["bitfinex","ETHUSD",1739486552819,2.252,2674.6,2674.5,6.67018678]
["bitfinex","ETHUSD",1739486553138,2.252,2674.6,2674.5,14.28396492]
["bitfinex","ETHUSD",1739486553321,2.252,2674.6,2674.5,15.09306492]
["bitfinex","ETHUSD",1739486560321,3.7386,2674.8,2674.5,15.09306492]
["bitfinex","ETHUSD",1739486560322,2.252,2674.8,2674.5,15.09306492]
["bitfinex","ETHUSD",1739486560521,2.252,2674.8,2674.6,2.25712249]
["bitfinex","ETHUSD",1739486560754,2.252,2674.8,2674.6,2.37821517]
["bitfinex","ETHUSD",1739486561946,5.9906,2674.8,2674.6,2.37821517]
["bitfinex","ETHUSD",1739486562148,4.00552068,2674.7,2674.6,2.37821517]
["bitfinex","ETHUSD",1739486564819,4.00552068,2674.7,2674.6,15.24199331]
["bitfinex","ETHUSD",1739486567188,2.252,2674.7,2674.6,15.24199331]
["bitfinex","ETHUSD",1739486568907,2.252,2674.8,2674.6,15.24199331]
["bitfinex","ETHUSD",1739486570706,2.252,2674.8,2674.7,7.61377814]
["bitfinex","ETHUSD",1739486571006,2.252,2674.8,2674.7,7.73461172]
["bitfinex","ETHUSD",1739486576639,2.252,2674.8,2674.7,12.98461172]
["bitfinex","ETHUSD",1739486576945,5.99059,2674.8,2674.7,12.98461172]
["bitfinex","ETHUSD",1739486578534,2.252,2674.8,2674.7,12.98461172]
["bitfinex","ETHUSD",1739486580239,5.99059,2674.8,2674.7,12.98461172]
["bitfinex","ETHUSD",1739486580945,2.252,2674.8,2674.7,12.98461172]
["bitfinex","ETHUSD",1739486581449,5.99059,2674.8,2674.7,12.98461172]
["bitfinex","ETHUSD",1739486581602,2.252,2674.8,2674.7,12.98461172]
["bitfinex","ETHUSD",1739486582961,5.99059,2674.8,2674.7,12.98461172]
["bitfinex","ETHUSD",1739486583337,2.252,2674.8,2674.7,12.98461172]
["bitfinex","ETHUSD",1739486594212,2.252,2674.9,2674.7,12.98461172]
["bitfinex","ETHUSD",1739486594369,2.252,2674.8,2674.7,12.98461172]
["bitfinex","ETHUSD",1739486595508,2.252,2674.9,2674.7,12.98461172]
["bitfinex","ETHUSD",1739486609373,2.252,2674.9,2674.7,18.47225889]
["bitfinex","ETHUSD",1739486610319,2.252,2675.0,2674.7,18.47225889]
["bitfinex","ETHUSD",1739486610483,2.252,2675.0,2674.8,12.86377814]
["bitfinex","ETHUSD",1739486610807,2.252,2675.0,2674.9,0.12077242]
["bitfinex","ETHUSD",1739486615375,2.252,2675.0,2674.9,12.98455056]
["bitfinex","ETHUSD",1739486618696,2.252,2675.0,2674.9,10.8109347]
["bitfinex","ETHUSD",1739486619882,2.252,2675.2,2674.9,10.8109347]
["bitfinex","ETHUSD",1739486622093,2.252,2675.2,2675.0,3.73818]
["bitfinex","ETHUSD",1739486622302,2.252,2675.2,2675.1,9.77427]
["bitfinex","ETHUSD",1739486622625,4.00552068,2675.5,2675.2,3.73797]
["bitfinex","ETHUSD",1739486623129,4.00552068,2675.5,2675.3,0.12028308]
["bitfinex","ETHUSD",1739486623325,4.00552068,2675.5,2675.4,5.25]
["bitfinex","ETHUSD",1739486623624,4.00552068,2675.5,2675.4,5.37028308]
["bitfinex","ETHUSD",1739486624637,2.252,2675.5,2675.4,6.13588308]
["bitfinex","ETHUSD",1739486625722,2.252,2675.6,2675.4,6.13588308]
["bitfinex","ETHUSD",1739486626592,5.98949,2675.6,2675.4,6.13588308]
["bitfinex","ETHUSD",1739486626793,2.252,2675.6,2675.4,6.13588308]
["bitfinex","ETHUSD",1739486627211,2.252,2675.6,2675.4,13.74966122]
["bitfinex","ETHUSD",1739486627666,1.75352068,2675.7,2675.4,13.74966122]
["bitfinex","ETHUSD",1739486627838,2.248,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739486628011,2.248,2675.8,2675.7,0.11957322]
["bitfinex","ETHUSD",1739486628929,2.248,2676.0,2675.7,0.11957322]
["bitfinex","ETHUSD",1739486629111,2.248,2676.0,2675.7,0.89547322]
["bitfinex","ETHUSD",1739486629310,5.98492,2676.0,2675.7,0.89547322]
["bitfinex","ETHUSD",1739486629514,2.248,2676.0,2675.7,0.89547322]
["bitfinex","ETHUSD",1739486630697,2.248,2675.9,2675.8,3.73712]
["bitfinex","ETHUSD",1739486631097,2.248,2675.9,2675.8,3.85605077]
["bitfinex","ETHUSD",1739486631698,2.248,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1739486631914,2.248,2676.3,2676.0,5.25]
["bitfinex","ETHUSD",1739486632116,2.248,2676.3,2676.0,8.98689]
["bitfinex","ETHUSD",1739486632317,2.248,2676.3,2676.1,0.11893077]
["bitfinex","ETHUSD",1739486632754,2.248,2676.3,2676.1,3.85569077]
["bitfinex","ETHUSD",1739486633562,3.14880206,2676.4,2676.3,0.8002]
["bitfinex","ETHUSD",1739486633787,3.14880206,2676.4,2676.3,4.5367]
["bitfinex","ETHUSD",1739486634079,2.248,2676.7,2676.3,4.65563077]
["bitfinex","ETHUSD",1739486636039,5.98394,2676.7,2676.3,4.65563077]
["bitfinex","ETHUSD",1739486636379,5.98394,2676.7,2676.3,0.91913077]
["bitfinex","ETHUSD",1739486636811,3.73594,2676.7,2676.3,0.91913077]
["bitfinex","ETHUSD",1739486637406,7.47238,2676.6,2676.3,0.11893077]
["bitfinex","ETHUSD",1739486637579,4.09488,2676.6,2676.2,5.25]
["bitfinex","ETHUSD",1739486637780,10.07906,2676.6,2676.3,0.11700399]
["bitfinex","ETHUSD",1739486637975,6.34288,2676.6,2676.2,5.25]
["bitfinex","ETHUSD",1739486638188,6.34288,2676.6,2676.3,0.11700399]
["bitfinex","ETHUSD",1739486638381,6.34288,2676.6,2676.2,5.25]
["bitfinex","ETHUSD",1739486638598,6.34288,2676.6,2676.3,0.11700399]
["bitfinex","ETHUSD",1739486638813,6.34288,2676.6,2676.2,5.25]
["bitfinex","ETHUSD",1739486638962,6.34288,2676.6,2676.3,5.36700399]
["bitfinex","ETHUSD",1739486640167,2.248,2676.7,2676.3,5.36700399]
["bitfinex","ETHUSD",1739486640371,3.73617,2676.6,2676.3,5.36700399]
["bitfinex","ETHUSD",1739486640605,3.73636,2676.4,2676.3,5.36700399]
["bitfinex","ETHUSD",1739486640805,16.52556,2676.4,2676.3,5.36700399]
["bitfinex","ETHUSD",1739486641005,16.26506,2676.4,2676.3,0.11700399]
["bitfinex","ETHUSD",1739486641273,6.90167,2675.6,2675.5,12.86377814]
["bitfinex","ETHUSD",1739486641585,16.26167,2675.6,2675.5,5.35472551]
["bitfinex","ETHUSD",1739486642386,16.26917,2675.6,2675.5,5.35472551]
["bitfinex","ETHUSD",1739486642591,16.26917,2675.6,2675.5,5.25]
["bitfinex","ETHUSD",1739486642825,16.26917,2675.6,2675.5,5.35472551]
["bitfinex","ETHUSD",1739486645025,16.26917,2675.6,2675.5,0.10472551]
["bitfinex","ETHUSD",1739486645334,6.54339,2675.3,2675.2,5.25]
["bitfinex","ETHUSD",1739486645646,16.17239,2675.3,2675.2,5.25]
["bitfinex","ETHUSD",1739486646438,6.81139,2675.3,2675.2,5.25]
["bitfinex","ETHUSD",1739486647741,3.0735,2675.3,2675.2,5.25]
["bitfinex","ETHUSD",1739486647947,3.73778,2675.4,2675.2,5.25]
["bitfinex","ETHUSD",1739486648130,4.00578,2675.4,2675.2,5.25]
["bitfinex","ETHUSD",1739486648844,4.00578,2675.4,2675.3,0.10232537]
["bitfinex","ETHUSD",1739486649049,4.00578,2675.4,2675.2,5.25]
["bitfinex","ETHUSD",1739486649252,4.00578,2675.4,2675.3,0.10232537]
["bitfinex","ETHUSD",1739486649462,4.00578,2675.4,2675.2,5.25]
["bitfinex","ETHUSD",1739486649631,4.00578,2675.4,2675.3,0.10232537]
["bitfinex","ETHUSD",1739486649835,4.00578,2675.4,2675.2,5.25]
["bitfinex","ETHUSD",1739486650034,4.00578,2675.4,2675.3,0.10232537]
["bitfinex","ETHUSD",1739486650357,4.00578,2675.4,2675.2,5.25]
["bitfinex","ETHUSD",1739486650554,3.73789,2675.3,2675.2,4.79995169]
["bitfinex","ETHUSD",1739486650756,4.00578,2675.4,2675.2,4.79995169]
["bitfinex","ETHUSD",1739486650912,3.73789,2675.3,2675.2,4.79995169]
["bitfinex","ETHUSD",1739486651313,4.00586,2675.4,2675.2,4.79995169]
["bitfinex","ETHUSD",1739486651719,2.248,2675.3,2675.2,4.79995169]
["bitfinex","ETHUSD",1739486652668,2.248,2675.3,2675.2,4.90227706]
["bitfinex","ETHUSD",1739486662592,6.54339,2675.3,2675.2,4.90227706]
["bitfinex","ETHUSD",1739486667592,2.248,2675.3,2675.2,4.90227706]
["bitfinex","ETHUSD",1739486668298,5.98589,2675.3,2675.2,4.90227706]
["bitfinex","ETHUSD",1739486670902,2.248,2675.3,2675.2,4.90227706]
["bitfinex","ETHUSD",1739486673102,4.00567,2675.5,2675.2,4.90227706]
["bitfinex","ETHUSD",1739486673103,2.248,2675.4,2675.2,4.90227706]
["bitfinex","ETHUSD",1739486677506,2.248,2675.7,2675.3,0.8032]
["bitfinex","ETHUSD",1739486677710,3.73707,2675.9,2675.3,6.24676352]
["bitfinex","ETHUSD",1739486678032,4.0957,2676.0,2675.6,0.8032]
["bitfinex","ETHUSD",1739486678033,0.5575,2676.0,2675.6,0.8032]
["bitfinex","ETHUSD",1739486678334,0.5575,2676.0,2675.7,0.10370379]
["bitfinex","ETHUSD",1739486678738,2.8055,2676.0,2675.7,0.10370379]
["bitfinex","ETHUSD",1739486680840,2.8055,2676.0,2675.7,4.90365548]
["bitfinex","ETHUSD",1739486684151,6.54243,2676.0,2675.7,4.90365548]
["bitfinex","ETHUSD",1739486685939,6.54243,2676.0,2675.8,0.7666]
["bitfinex","ETHUSD",1739486686244,2.8055,2676.0,2675.9,0.10321545]
["bitfinex","ETHUSD",1739486689212,2.7555,2676.0,2675.9,0.10321545]
["bitfinex","ETHUSD",1739486690659,2.248,2676.0,2675.9,0.10321545]
["bitfinex","ETHUSD",1739486690844,2.248,2676.0,2675.9,1.04392516]
["bitfinex","ETHUSD",1739486691775,2.248,2676.1,2675.9,1.04392516]
["bitfinex","ETHUSD",1739486692419,2.248,2676.2,2675.9,1.04392516]
["bitfinex","ETHUSD",1739486692624,2.248,2676.2,2676.0,4.79995169]
["bitfinex","ETHUSD",1739486692866,2.248,2676.2,2676.1,0.10258348]
["bitfinex","ETHUSD",1739486693774,2.248,2676.2,2676.1,0.92298348]
["bitfinex","ETHUSD",1739486698546,2.248,2676.2,2676.1,5.72293517]
["bitfinex","ETHUSD",1739486698763,5.98464,2676.2,2676.1,5.72293517]
["bitfinex","ETHUSD",1739486699687,5.98464,2676.2,2676.1,4.90253517]
["bitfinex","ETHUSD",1739486700388,6.90084,2676.2,2676.1,4.90253517]
["bitfinex","ETHUSD",1739486700685,16.25784,2676.2,2676.1,4.90253517]
["bitfinex","ETHUSD",1739486701250,6.90084,2676.2,2676.1,4.90253517]
["bitfinex","ETHUSD",1739486701789,8.64782917,2676.2,2676.1,4.90253517]
["bitfinex","ETHUSD",1739486702143,18.00482917,2676.2,2676.1,4.90253517]
["bitfinex","ETHUSD",1739486702567,20.01232917,2676.2,2676.1,4.90253517]
["bitfinex","ETHUSD",1739486702998,20.01232917,2676.2,2676.1,0.10258348]
["bitfinex","ETHUSD",1739486703145,15.35948917,2676.2,2675.0,12.35624169]
["bitfinex","ETHUSD",1739486703486,2.248,2675.5,2675.1,1.33789183]
["bitfinex","ETHUSD",1739486703692,2.248,2675.5,2675.2,4.79995169]
["bitfinex","ETHUSD",1739486704057,2.248,2675.5,2675.3,0.10226766]
["bitfinex","ETHUSD",1739486704279,2.248,2675.5,2675.2,4.79995169]
["bitfinex","ETHUSD",1739486704484,2.248,2675.5,2675.3,0.10212407]
["bitfinex","ETHUSD",1739486704806,2.248,2675.5,2675.4,0.49020758]
["bitfinex","ETHUSD",1739486704963,2.248,2675.5,2675.4,0.59233165]
["bitfinex","ETHUSD",1739486707418,2.248,2675.5,2675.4,5.39228334]
["bitfinex","ETHUSD",1739486708518,6.54311,2675.5,2675.4,4.90207576]
["bitfinex","ETHUSD",1739486710431,6.90181,2675.5,2675.4,4.90207576]
["bitfinex","ETHUSD",1739486711816,7.09368497,2675.5,2675.4,4.90207576]
["bitfinex","ETHUSD",1739486713321,7.09368497,2675.5,2675.4,0.10212407]
["bitfinex","ETHUSD",1739486713677,3.73804,2675.2,2675.0,4.79995169]
["bitfinex","ETHUSD",1739486713877,2.248,2675.1,2675.0,4.79995169]
["bitfinex","ETHUSD",1739486715223,5.98617,2675.1,2675.0,4.79995169]
["bitfinex","ETHUSD",1739486727127,5.98617,2675.1,2675.0,5.62255169]
["bitfinex","ETHUSD",1739486727754,5.98617,2675.1,2675.0,5.72547026]
["bitfinex","ETHUSD",1739486732926,2.248,2675.2,2675.0,5.72547026]
["bitfinex","ETHUSD",1739486733332,5.98605,2675.2,2675.0,6.67187029]
["bitfinex","ETHUSD",1739486736763,5.98605,2675.2,2675.0,5.72547026]
["bitfinex","ETHUSD",1739486737076,5.98617,2675.1,2675.0,5.72547026]
["bitfinex","ETHUSD",1739486737573,5.98617,2675.1,2675.0,4.90287026]
["bitfinex","ETHUSD",1739486741999,2.248,2675.2,2675.0,4.90287026]
["bitfinex","ETHUSD",1739486742151,5.98606,2675.2,2675.0,4.90287026]
["bitfinex","ETHUSD",1739486747599,5.98617,2675.1,2675.0,4.90287026]
["bitfinex","ETHUSD",1739486749859,2.248,2675.1,2675.0,4.90287026]
["bitfinex","ETHUSD",1739486751341,2.248,2675.3,2675.1,0.7573]
["bitfinex","ETHUSD",1739486751510,2.248,2675.3,2675.2,0.09950294]
["bitfinex","ETHUSD",1739486752196,2.248,2675.4,2675.2,0.09950294]
["bitfinex","ETHUSD",1739486755135,2.248,2675.4,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486757197,5.9858,2675.4,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486757395,5.98582,2675.4,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486757800,2.248,2675.4,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486758425,5.98589,2675.4,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486758637,2.248,2675.4,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486758937,5.98578,2675.4,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486759641,5.98564,2675.5,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486760462,5.98579,2675.4,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486760633,2.248,2675.4,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486762506,5.98588,2675.4,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486762899,6.89459,2675.3,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486764239,2.798,2675.3,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486766719,2.798,2675.3,2675.2,0.09950294]
["bitfinex","ETHUSD",1739486770129,2.248,2675.3,2675.2,0.09950294]
["bitfinex","ETHUSD",1739486770330,2.248,2675.4,2675.2,0.09950294]
["bitfinex","ETHUSD",1739486772075,5.98586,2675.4,2675.2,0.09950294]
["bitfinex","ETHUSD",1739486772786,5.98586,2675.4,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486774654,2.248,2675.4,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486776989,2.248,2675.5,2675.2,8.63746463]
["bitfinex","ETHUSD",1739486777956,2.248,2675.5,2675.2,4.89945463]
["bitfinex","ETHUSD",1739486778193,2.248,2675.5,2675.2,5.71247851]
["bitfinex","ETHUSD",1739486779043,2.248,2675.5,2675.2,9.45045851]
["bitfinex","ETHUSD",1739486780267,2.248,2675.5,2675.3,0.7998]
["bitfinex","ETHUSD",1739486780481,5.98544,2675.7,2675.3,0.7998]
["bitfinex","ETHUSD",1739486780693,5.98544,2675.7,2675.4,0.09543342]
["bitfinex","ETHUSD",1739486782098,2.248,2675.5,2675.4,0.09543342]
["bitfinex","ETHUSD",1739486783180,3.73741,2675.7,2675.4,0.09543342]
["bitfinex","ETHUSD",1739486783181,2.248,2675.6,2675.4,0.09543342]
["bitfinex","ETHUSD",1739486783498,5.98557,2675.6,2675.4,0.09543342]
["bitfinex","ETHUSD",1739486784610,5.98557,2675.6,2675.4,4.89538511]
["bitfinex","ETHUSD",1739486790235,2.248,2675.6,2675.4,4.89538511]
["bitfinex","ETHUSD",1739486790768,2.248,2675.6,2675.5,0.8097]
["bitfinex","ETHUSD",1739486791041,2.248,2675.6,2675.5,0.90484875]
["bitfinex","ETHUSD",1739486791542,5.9853,2675.8,2675.5,0.90484875]
["bitfinex","ETHUSD",1739486792094,3.73734,2675.7,2675.5,0.90484875]
["bitfinex","ETHUSD",1739486792300,5.98534,2675.7,2675.5,0.90484875]
["bitfinex","ETHUSD",1739486793445,5.98547,2675.6,2675.5,0.09514875]
["bitfinex","ETHUSD",1739486798157,6.53547,2675.6,2675.5,0.09514875]
["bitfinex","ETHUSD",1739486802838,2.248,2675.4,2675.1,4.79995169]
["bitfinex","ETHUSD",1739486803165,2.248,2675.4,2675.1,5.73054886]
["bitfinex","ETHUSD",1739486804265,2.248,2675.3,2675.1,4.79995169]
["bitfinex","ETHUSD",1739486805967,2.248,2675.2,2675.1,8.53808169]
["bitfinex","ETHUSD",1739486807178,2.248,2675.5,2675.1,8.53808169]
["bitfinex","ETHUSD",1739486808078,2.248,2675.5,2675.2,3.738]
["bitfinex","ETHUSD",1739486808722,2.248,2675.5,2675.3,0.7735]
["bitfinex","ETHUSD",1739486817506,2.248,2675.5,2675.3,4.51139]
["bitfinex","ETHUSD",1739486817800,2.248,2675.5,2675.4,0.09508186]
["bitfinex","ETHUSD",1739486824024,2.248,2675.7,2675.4,3.83282186]
["bitfinex","ETHUSD",1739486825078,2.248,2675.7,2675.4,0.09508186]
["bitfinex","ETHUSD",1739486826009,5.98543,2675.7,2675.5,0.55]
["bitfinex","ETHUSD",1739486829398,5.98543,2675.7,2675.4,4.89503355]
["bitfinex","ETHUSD",1739486838211,5.98543,2675.7,2675.4,0.09508186]
["bitfinex","ETHUSD",1739486838418,5.98542,2675.7,2675.4,0.09508186]
["bitfinex","ETHUSD",1739486848974,2.248,2675.7,2675.4,0.09508186]
["bitfinex","ETHUSD",1739486849264,2.248,2675.6,2675.4,3.83283186]
["bitfinex","ETHUSD",1739486850163,2.248,2675.5,2675.4,4.38283186]
["bitfinex","ETHUSD",1739486851166,2.248,2675.7,2675.4,4.38283186]
["bitfinex","ETHUSD",1739486860210,2.248,2675.7,2675.4,8.12052186]
["bitfinex","ETHUSD",1739486860501,2.248,2675.6,2675.4,8.12052186]
["bitfinex","ETHUSD",1739486861486,2.248,2675.8,2675.4,8.12052186]
["bitfinex","ETHUSD",1739486861793,5.98527,2675.8,2675.4,4.38277186]
["bitfinex","ETHUSD",1739486862826,5.98527,2675.8,2675.4,8.12046186]
["bitfinex","ETHUSD",1739486863226,5.98527,2675.8,2675.4,4.38277186]
["bitfinex","ETHUSD",1739486863403,5.98527,2675.8,2675.4,8.12045186]
["bitfinex","ETHUSD",1739486864525,5.98527,2675.8,2675.4,4.38276186]
["bitfinex","ETHUSD",1739486865946,5.98527,2675.8,2675.4,8.12042186]
["bitfinex","ETHUSD",1739486866422,5.98527,2675.8,2675.4,4.38274186]
["bitfinex","ETHUSD",1739486869124,2.248,2675.8,2675.4,8.12038186]
["bitfinex","ETHUSD",1739486869732,2.248,2675.8,2675.4,4.38272186]
["bitfinex","ETHUSD",1739486871835,2.248,2675.8,2675.4,8.12041186]
["bitfinex","ETHUSD",1739486872039,2.248,2675.8,2675.4,4.38272186]
["bitfinex","ETHUSD",1739486872342,2.248,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739486872640,2.248,2675.8,2675.6,0.08307407]
["bitfinex","ETHUSD",1739486883456,2.248,2675.7,2675.6,0.08307407]
["bitfinex","ETHUSD",1739486883616,2.248,2675.7,2675.6,3.82054407]
["bitfinex","ETHUSD",1739486884520,0.0075,2675.9,2675.6,3.82054407]
["bitfinex","ETHUSD",1739486886163,0.0075,2675.9,2675.6,3.82050407]
["bitfinex","ETHUSD",1739486889066,2.248,2675.9,2675.8,0.55]
["bitfinex","ETHUSD",1739486889224,2.248,2675.9,2675.8,5.20077493]
["bitfinex","ETHUSD",1739486889425,2.247,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1739486889630,2.247,2676.4,2676.2,0.8306]
["bitfinex","ETHUSD",1739486890032,2.247,2676.5,2676.3,0.08293067]
["bitfinex","ETHUSD",1739486890349,2.247,2676.4,2676.2,0.8306]
["bitfinex","ETHUSD",1739486890684,2.247,2676.4,2676.2,4.56723]
["bitfinex","ETHUSD",1739486890887,2.247,2676.4,2676.2,0.8306]
["bitfinex","ETHUSD",1739486891381,2.247,2676.5,2676.2,0.8306]
["bitfinex","ETHUSD",1739486892671,2.247,2676.5,2676.3,0.08260573]
["bitfinex","ETHUSD",1739486892866,2.247,2676.5,2676.2,0.8306]
["bitfinex","ETHUSD",1739486893178,2.247,2676.5,2676.3,0.08260573]
["bitfinex","ETHUSD",1739486893587,2.247,2676.5,2676.2,0.8306]
["bitfinex","ETHUSD",1739486893763,2.247,2676.5,2676.4,0.08260573]
["bitfinex","ETHUSD",1739486893929,2.247,2676.5,2676.2,0.8306]
["bitfinex","ETHUSD",1739486894125,2.247,2676.5,2676.4,0.08260573]
["bitfinex","ETHUSD",1739486894378,2.247,2676.5,2676.2,4.56722]
["bitfinex","ETHUSD",1739486894584,2.247,2676.5,2676.4,0.08260573]
["bitfinex","ETHUSD",1739486894746,2.247,2676.5,2676.2,4.56722]
["bitfinex","ETHUSD",1739486894935,2.247,2676.5,2676.4,0.08260573]
["bitfinex","ETHUSD",1739486895139,2.247,2676.5,2676.2,4.56716]
["bitfinex","ETHUSD",1739486895457,2.247,2676.5,2676.2,9.434127]
["bitfinex","ETHUSD",1739486895664,2.247,2676.5,2676.3,0.08260573]
["bitfinex","ETHUSD",1739486895868,2.247,2676.5,2676.2,9.434127]
["bitfinex","ETHUSD",1739486896068,2.247,2676.5,2676.3,0.08260573]
["bitfinex","ETHUSD",1739486896271,2.247,2676.6,2676.2,5.697557]
["bitfinex","ETHUSD",1739486896472,2.247,2676.6,2676.3,0.08260573]
["bitfinex","ETHUSD",1739486896686,2.247,2676.6,2676.2,5.697557]
["bitfinex","ETHUSD",1739486896879,2.247,2676.6,2676.3,0.08260573]
["bitfinex","ETHUSD",1739486897086,2.247,2676.6,2676.2,9.434127]
["bitfinex","ETHUSD",1739486897474,2.247,2676.6,2676.3,0.08260573]
["bitfinex","ETHUSD",1739486897698,2.247,2676.6,2676.2,8.30373]
["bitfinex","ETHUSD",1739486897832,2.247,2676.6,2676.3,0.08260573]
["bitfinex","ETHUSD",1739486898030,2.247,2676.6,2676.2,8.30372]
["bitfinex","ETHUSD",1739486898269,2.247,2676.6,2676.3,0.08260573]
["bitfinex","ETHUSD",1739486898567,2.247,2676.6,2676.2,0.8306]
["bitfinex","ETHUSD",1739486898772,2.247,2676.6,2676.4,0.08260573]
["bitfinex","ETHUSD",1739486898975,5.9831,2676.6,2676.2,0.8306]
["bitfinex","ETHUSD",1739486899136,5.9831,2676.6,2676.5,0.08260573]
["bitfinex","ETHUSD",1739486899630,5.9831,2676.6,2676.2,0.8306]
["bitfinex","ETHUSD",1739486899837,5.9831,2676.6,2676.3,0.08260573]
["bitfinex","ETHUSD",1739486900136,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486900331,5.9831,2676.6,2676.4,0.08260573]
["bitfinex","ETHUSD",1739486900533,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486900753,5.9831,2676.6,2676.5,0.08260573]
["bitfinex","ETHUSD",1739486900947,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486901176,5.9831,2676.6,2676.5,0.08260573]
["bitfinex","ETHUSD",1739486901352,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486901555,5.9831,2676.6,2676.5,0.08260573]
["bitfinex","ETHUSD",1739486901769,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486901970,5.9831,2676.6,2676.5,0.08260573]
["bitfinex","ETHUSD",1739486902156,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486902356,5.9831,2676.6,2676.5,0.08190812]
["bitfinex","ETHUSD",1739486902568,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486903047,5.9831,2676.6,2676.3,0.08190812]
["bitfinex","ETHUSD",1739486903247,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486903484,5.9831,2676.6,2676.4,0.08190812]
["bitfinex","ETHUSD",1739486903646,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486903883,5.9831,2676.6,2676.5,0.08190812]
["bitfinex","ETHUSD",1739486904059,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486904262,5.9831,2676.6,2676.5,0.08190812]
["bitfinex","ETHUSD",1739486904445,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486904644,5.9831,2676.6,2676.5,0.08190812]
["bitfinex","ETHUSD",1739486904845,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486905143,5.9831,2676.6,2676.5,0.08190812]
["bitfinex","ETHUSD",1739486905371,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486905572,5.9831,2676.6,2676.5,0.08190812]
["bitfinex","ETHUSD",1739486905752,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486905964,5.9831,2676.6,2676.5,0.08190812]
["bitfinex","ETHUSD",1739486906176,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486906385,5.9831,2676.6,2676.5,0.08190812]
["bitfinex","ETHUSD",1739486906988,5.9831,2676.6,2676.2,4.56721]
["bitfinex","ETHUSD",1739486907350,5.9831,2676.6,2676.3,0.08190812]
["bitfinex","ETHUSD",1739486907883,5.9831,2676.6,2676.4,0.08190812]
["bitfinex","ETHUSD",1739486910686,4.36257,2676.8,2676.4,0.08190812]
["bitfinex","ETHUSD",1739486910687,2.247,2676.7,2676.4,0.08190812]
["bitfinex","ETHUSD",1739486910891,4.36257,2676.8,2676.4,0.88710812]
["bitfinex","ETHUSD",1739486910892,2.247,2676.5,2676.4,0.88710812]
["bitfinex","ETHUSD",1739486911389,2.247,2676.7,2676.4,5.17345812]
["bitfinex","ETHUSD",1739486911590,2.247,2676.7,2676.5,0.55]
["bitfinex","ETHUSD",1739486912288,2.247,2676.8,2676.6,0.08190812]
["bitfinex","ETHUSD",1739486912493,2.247,2676.8,2676.7,0.8052]
["bitfinex","ETHUSD",1739486912792,2.247,2676.8,2676.7,0.88664952]
["bitfinex","ETHUSD",1739486914566,2.247,2676.9,2676.7,0.88664952]
["bitfinex","ETHUSD",1739486915995,5.9828,2676.8,2676.7,0.88664952]
["bitfinex","ETHUSD",1739486918465,5.9828,2676.8,2676.5,4.3552]
["bitfinex","ETHUSD",1739486918665,5.9828,2676.8,2676.7,0.08096236]
["bitfinex","ETHUSD",1739486918909,5.9828,2676.8,2676.5,4.3552]
["bitfinex","ETHUSD",1739486919065,5.9828,2676.8,2676.7,0.08096236]
["bitfinex","ETHUSD",1739486919406,5.9828,2676.8,2676.5,4.3552]
["bitfinex","ETHUSD",1739486919564,5.9828,2676.8,2676.7,0.08096236]
["bitfinex","ETHUSD",1739486919764,5.9828,2676.8,2676.5,4.3552]
["bitfinex","ETHUSD",1739486919991,5.9828,2676.8,2676.7,0.08096236]
["bitfinex","ETHUSD",1739486920190,5.9828,2676.8,2676.5,4.3552]
["bitfinex","ETHUSD",1739486920392,5.9828,2676.8,2676.7,0.08096236]
["bitfinex","ETHUSD",1739486920594,5.9828,2676.8,2676.5,4.3552]
["bitfinex","ETHUSD",1739486920779,2.247,2676.8,2676.7,0.08096236]
["bitfinex","ETHUSD",1739486920982,2.247,2676.8,2676.5,4.3552]
["bitfinex","ETHUSD",1739486921180,2.247,2676.8,2676.7,0.08096236]
["bitfinex","ETHUSD",1739486921461,5.98281,2676.8,2676.7,0.08096236]
["bitfinex","ETHUSD",1739486921661,2.247,2676.6,2676.3,3.8045]
["bitfinex","ETHUSD",1739486921870,5.98317,2676.6,2676.3,0.8045]
["bitfinex","ETHUSD",1739486922063,2.247,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1739486922288,2.247,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1739486922708,2.247,2676.4,2676.3,0.08098146]
["bitfinex","ETHUSD",1739486922869,2.247,2676.4,2676.2,3.55]
["bitfinex","ETHUSD",1739486923073,2.247,2676.4,2676.3,0.08098146]
["bitfinex","ETHUSD",1739486923292,2.247,2676.4,2676.2,3.55]
["bitfinex","ETHUSD",1739486923475,2.247,2676.4,2676.3,0.08098146]
["bitfinex","ETHUSD",1739486923671,2.247,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739486923874,2.247,2676.4,2676.3,0.08098146]
["bitfinex","ETHUSD",1739486924091,2.247,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739486924313,2.247,2676.4,2676.3,0.08098146]
["bitfinex","ETHUSD",1739486924485,2.247,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739486924687,2.247,2676.4,2676.3,0.08098146]
["bitfinex","ETHUSD",1739486924914,2.247,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739486925091,2.247,2676.4,2676.3,0.08098146]
["bitfinex","ETHUSD",1739486925287,2.247,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739486925504,2.247,2676.4,2676.3,0.08098146]
["bitfinex","ETHUSD",1739486925706,2.247,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739486926038,2.247,2676.4,2676.3,0.08098146]
["bitfinex","ETHUSD",1739486926345,2.247,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739486926476,2.247,2676.4,2676.3,0.08098146]
["bitfinex","ETHUSD",1739486926677,2.247,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739486926920,2.247,2676.4,2676.3,0.08098146]
["bitfinex","ETHUSD",1739486927121,2.247,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739486927283,2.247,2676.4,2676.3,0.08101967]
["bitfinex","ETHUSD",1739486927483,2.247,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739486927716,2.247,2676.4,2676.3,0.08101967]
["bitfinex","ETHUSD",1739486927883,2.247,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1739486928079,2.247,2676.4,2676.3,0.08101967]
["bitfinex","ETHUSD",1739486928383,5.9831,2676.6,2676.2,3.0]
["bitfinex","ETHUSD",1739486928583,5.9831,2676.6,2676.3,0.08101967]
["bitfinex","ETHUSD",1739486928980,2.247,2676.6,2676.2,4.28653]
["bitfinex","ETHUSD",1739486929479,2.247,2676.6,2676.3,0.08101967]
["bitfinex","ETHUSD",1739486929680,2.247,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739486929886,2.247,2676.6,2676.4,0.08101967]
["bitfinex","ETHUSD",1739486930223,5.98308,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739486930427,5.98308,2676.6,2676.5,0.08101967]
["bitfinex","ETHUSD",1739486930609,5.98308,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739486931126,5.98308,2676.6,2676.3,0.08101967]
["bitfinex","ETHUSD",1739486931426,5.98308,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739486931886,5.98308,2676.6,2676.3,0.08101967]
["bitfinex","ETHUSD",1739486932086,5.98308,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739486932301,5.98308,2676.6,2676.4,0.08101967]
["bitfinex","ETHUSD",1739486932500,5.98308,2676.6,2676.2,7.4731]
["bitfinex","ETHUSD",1739486932713,5.98308,2676.6,2676.5,0.08101967]
["bitfinex","ETHUSD",1739486932913,2.247,2676.6,2676.2,7.4731]
["bitfinex","ETHUSD",1739486933113,2.247,2676.6,2676.5,0.08101967]
["bitfinex","ETHUSD",1739486933421,2.247,2676.6,2676.2,7.4731]
["bitfinex","ETHUSD",1739486933591,2.247,2676.6,2676.5,0.08101967]
["bitfinex","ETHUSD",1739486933797,2.247,2676.6,2676.2,7.4731]
["bitfinex","ETHUSD",1739486933995,2.247,2676.6,2676.5,0.08101967]
["bitfinex","ETHUSD",1739486934191,2.247,2676.6,2676.2,7.4731]
["bitfinex","ETHUSD",1739486934732,2.247,2676.6,2676.3,0.08101967]
["bitfinex","ETHUSD",1739486934929,2.247,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1739486935236,2.247,2676.6,2676.4,0.08101967]
["bitfinex","ETHUSD",1739486941103,2.247,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1739486941327,2.247,2676.6,2676.5,0.08102921]
["bitfinex","ETHUSD",1739486941529,2.247,2676.4,2676.1,7.5412]
["bitfinex","ETHUSD",1739486943919,2.247,2676.3,2676.1,11.27784]
["bitfinex","ETHUSD",1739486944422,2.247,2676.3,2676.1,11.27786]
["bitfinex","ETHUSD",1739486944933,2.247,2676.5,2676.1,11.27786]
["bitfinex","ETHUSD",1739486945114,2.247,2676.5,2676.1,7.54114]
["bitfinex","ETHUSD",1739486946730,2.247,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739486946926,2.247,2676.5,2676.1,0.8045]
["bitfinex","ETHUSD",1739486947119,2.247,2676.5,2676.1,4.54119]
["bitfinex","ETHUSD",1739486948116,2.247,2676.5,2676.1,8.27789]
["bitfinex","ETHUSD",1739486949058,2.247,2676.5,2676.1,4.54119]
["bitfinex","ETHUSD",1739486950117,5.98323,2676.5,2676.1,4.54119]
["bitfinex","ETHUSD",1739486951729,2.247,2676.3,2676.1,0.8045]
["bitfinex","ETHUSD",1739486952045,5.9835,2676.3,2675.9,4.53014]
["bitfinex","ETHUSD",1739486952725,5.9835,2676.3,2676.0,0.07851246]
["bitfinex","ETHUSD",1739486953858,2.2545,2676.1,2676.0,0.07851246]
["bitfinex","ETHUSD",1739486954022,4.36018917,2676.1,2676.0,0.07851246]
["bitfinex","ETHUSD",1739486954222,0.0075,2676.0,2675.4,4.53076]
["bitfinex","ETHUSD",1739486954461,2.247,2675.9,2675.5,4.190686]
["bitfinex","ETHUSD",1739486959511,5.98407,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739486967709,5.98407,2675.9,2675.6,0.07977376]
["bitfinex","ETHUSD",1739486968693,2.247,2675.7,2675.6,0.07977376]
["bitfinex","ETHUSD",1739486970861,5.98433,2675.7,2675.6,0.07977376]
["bitfinex","ETHUSD",1739486971383,6.34303,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1739486971905,6.34303,2675.7,2675.5,0.07986934]
["bitfinex","ETHUSD",1739486980100,5.98447,2675.6,2675.5,0.07986934]
["bitfinex","ETHUSD",1739486980596,2.247,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486982486,2.6057,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486982806,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486983304,6.34346,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486983604,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486983999,6.34346,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486984209,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486984609,6.34346,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486984822,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486985303,6.34346,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486985510,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486985810,6.34346,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486986104,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486986409,6.34346,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486986806,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486987213,6.34346,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486987384,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486987566,6.34346,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486987770,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486987997,6.34346,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486988197,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486988398,6.34346,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486988569,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486988770,6.34346,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486988997,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486989209,6.34346,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1739486989613,6.34346,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486989789,6.35096,2675.4,2675.3,0.08023256]
["bitfinex","ETHUSD",1739486989992,6.35096,2675.4,2675.0,3.7841]
["bitfinex","ETHUSD",1739486990207,6.35096,2675.4,2675.1,0.08023256]
["bitfinex","ETHUSD",1739486995333,2.247,2675.2,2675.1,0.08023256]
["bitfinex","ETHUSD",1739486999733,2.247,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739486999896,2.247,2675.2,2675.1,0.08067233]
["bitfinex","ETHUSD",1739487000114,2.247,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739487000315,2.247,2675.2,2675.1,0.08067233]
["bitfinex","ETHUSD",1739487000538,2.247,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739487000739,2.247,2675.2,2675.1,0.08067233]
["bitfinex","ETHUSD",1739487000944,2.247,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739487001148,2.247,2675.2,2675.1,0.08067233]
["bitfinex","ETHUSD",1739487001308,2.247,2675.2,2674.8,7.51471]
["bitfinex","ETHUSD",1739487001908,2.247,2675.2,2674.9,0.08067233]
["bitfinex","ETHUSD",1739487002134,0.0075,2675.2,2674.9,0.08067233]
["bitfinex","ETHUSD",1739487002310,2.247,2675.1,2674.9,0.08067233]
["bitfinex","ETHUSD",1739487010460,2.6057,2675.1,2674.9,0.08067233]
["bitfinex","ETHUSD",1739487012431,1.74698917,2675.0,2674.9,0.08067233]
["bitfinex","ETHUSD",1739487012657,2.247,2674.7,2674.6,0.7841]
["bitfinex","ETHUSD",1739487012878,5.98573,2674.7,2674.6,0.7841]
["bitfinex","ETHUSD",1739487013182,5.98573,2674.7,2674.6,0.08102611]
["bitfinex","ETHUSD",1739487013550,5.98573,2674.7,2674.6,0.08124607]
["bitfinex","ETHUSD",1739487014587,5.98573,2674.7,2674.6,0.08152339]
["bitfinex","ETHUSD",1739487015240,3.73936,2674.3,2674.1,0.7514]
["bitfinex","ETHUSD",1739487015443,7.47876,2674.3,2674.1,0.7514]
["bitfinex","ETHUSD",1739487015768,7.47876,2674.3,2674.2,0.07877307]
["bitfinex","ETHUSD",1739487015769,3.73936,2674.3,2674.2,0.07877307]
["bitfinex","ETHUSD",1739487015949,5.98636,2674.3,2674.2,0.07877307]
["bitfinex","ETHUSD",1739487017180,7.73334917,2674.3,2674.2,0.07877307]
["bitfinex","ETHUSD",1739487017741,7.74834917,2674.3,2674.2,0.07877307]
["bitfinex","ETHUSD",1739487017940,6.36006,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1739487018145,2.247,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1739487018380,2.247,2673.9,2673.8,0.07877307]
["bitfinex","ETHUSD",1739487018586,2.247,2673.9,2673.6,0.7514]
["bitfinex","ETHUSD",1739487018806,2.247,2673.9,2673.7,0.07877307]
["bitfinex","ETHUSD",1739487020601,5.98686,2673.9,2673.7,0.07877307]
["bitfinex","ETHUSD",1739487025068,3.99398917,2673.8,2673.7,0.07877307]
["bitfinex","ETHUSD",1739487026400,7.73397917,2673.8,2673.7,0.07877307]
["bitfinex","ETHUSD",1739487030168,7.73397917,2673.8,2673.4,0.8116]
["bitfinex","ETHUSD",1739487030169,5.98741,2673.5,2673.4,0.8116]
["bitfinex","ETHUSD",1739487030373,5.98761,2673.4,2673.0,0.7608]
["bitfinex","ETHUSD",1739487030605,5.98761,2673.4,2673.0,1.65869296]
["bitfinex","ETHUSD",1739487030809,5.48770917,2673.3,2673.0,1.65869296]
["bitfinex","ETHUSD",1739487030999,7.73470917,2673.3,2673.0,0.7608]
["bitfinex","ETHUSD",1739487032096,3.99398917,2673.1,2673.0,0.7608]
["bitfinex","ETHUSD",1739487032277,3.99398917,2673.1,2672.9,3.0]
["bitfinex","ETHUSD",1739487033889,3.99398917,2673.1,2672.8,0.8056]
["bitfinex","ETHUSD",1739487034091,3.99398917,2672.9,2672.8,0.8056]
["bitfinex","ETHUSD",1739487035083,3.99398917,2672.9,2672.7,3.0]
["bitfinex","ETHUSD",1739487036232,3.99398917,2672.9,2672.3,0.8155]
["bitfinex","ETHUSD",1739487036233,7.73532917,2672.9,2672.3,0.8155]
["bitfinex","ETHUSD",1739487036408,0.3587,2673.2,2672.3,0.8155]
["bitfinex","ETHUSD",1739487036409,2.247,2672.4,2672.3,0.8155]
["bitfinex","ETHUSD",1739487038900,2.247,2672.4,2672.3,4.55759]
["bitfinex","ETHUSD",1739487039919,2.247,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1739487040327,2.247,2672.4,2672.2,7.48437]
["bitfinex","ETHUSD",1739487040509,1.74698917,2672.5,2672.0,0.8172]
["bitfinex","ETHUSD",1739487040825,3.99398917,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1739487041624,1.74698917,2672.3,2672.1,3.0]
["bitfinex","ETHUSD",1739487042632,1.74698917,2672.3,2672.2,0.12938392]
["bitfinex","ETHUSD",1739487046703,3.99398917,2672.3,2672.2,0.12938392]
["bitfinex","ETHUSD",1739487047739,8.09477917,2672.3,2672.2,0.12938392]
["bitfinex","ETHUSD",1739487048103,3.74269,2671.9,2671.6,0.8272]
["bitfinex","ETHUSD",1739487048437,3.74269,2671.9,2671.7,0.13016853]
["bitfinex","ETHUSD",1739487048438,1.74698917,2671.9,2671.7,0.13016853]
["bitfinex","ETHUSD",1739487049440,3.74279,2671.8,2671.7,0.13016853]
["bitfinex","ETHUSD",1739487049802,5.48965917,2671.9,2671.7,0.13016853]
["bitfinex","ETHUSD",1739487050159,0.3587,2671.8,2671.7,0.13016853]
["bitfinex","ETHUSD",1739487050462,0.3587,2671.8,2671.4,3.7433]
["bitfinex","ETHUSD",1739487050623,1.74698917,2671.7,2671.5,0.13049395]
["bitfinex","ETHUSD",1739487051174,4.01107,2671.6,2671.5,0.13049395]
["bitfinex","ETHUSD",1739487051320,6.26557,2671.6,2671.5,0.13049395]
["bitfinex","ETHUSD",1739487051640,3.74324,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1739487051817,1.74698917,2671.4,2671.2,0.12628026]
["bitfinex","ETHUSD",1739487052284,0.3587,2671.3,2671.2,0.12628026]
["bitfinex","ETHUSD",1739487052442,4.10219,2671.3,2671.2,0.12628026]
["bitfinex","ETHUSD",1739487052617,5.99093,2671.0,2670.7,0.7803]
["bitfinex","ETHUSD",1739487052824,5.99093,2671.0,2670.5,0.7592]
["bitfinex","ETHUSD",1739487052825,3.99398917,2670.8,2670.5,0.7592]
["bitfinex","ETHUSD",1739487053223,3.99398917,2670.8,2670.5,4.209588]
["bitfinex","ETHUSD",1739487053520,3.99398917,2670.8,2670.5,3.7592]
["bitfinex","ETHUSD",1739487053719,2.247,2670.8,2670.5,3.7592]
["bitfinex","ETHUSD",1739487053933,2.247,2670.9,2670.5,3.7592]
["bitfinex","ETHUSD",1739487054317,5.99107,2670.9,2670.5,0.7592]
["bitfinex","ETHUSD",1739487054523,6.34977,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739487055934,2.247,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1739487056131,2.247,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739487056755,2.247,2670.9,2670.6,0.7846]
["bitfinex","ETHUSD",1739487056963,3.75118,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1739487056964,2.247,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1739487057149,2.247,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739487057335,0.268,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1739487057535,0.268,2671.4,2671.1,0.7846]
["bitfinex","ETHUSD",1739487057835,0.268,2671.4,2671.1,4.652198]
["bitfinex","ETHUSD",1739487058022,0.268,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739487058225,0.268,2671.4,2671.3,0.12352237]
["bitfinex","ETHUSD",1739487058587,0.268,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739487058731,10.24729083,2671.4,2671.3,0.12349368]
["bitfinex","ETHUSD",1739487059059,19.61479083,2671.4,2670.5,0.8331]
["bitfinex","ETHUSD",1739487059263,3.74413,2670.9,2670.6,0.11908977]
["bitfinex","ETHUSD",1739487059434,5.99091,2671.1,2670.6,3.11908977]
["bitfinex","ETHUSD",1739487059623,3.74407,2670.9,2670.6,3.11908977]
["bitfinex","ETHUSD",1739487059829,2.247,2670.9,2670.6,3.11908977]
["bitfinex","ETHUSD",1739487060168,6.34992,2670.8,2670.6,0.11908977]
["bitfinex","ETHUSD",1739487060364,2.247,2670.8,2670.6,0.11908977]
["bitfinex","ETHUSD",1739487060554,5.99124,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739487060752,2.247,2670.8,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487060925,2.247,2670.8,2670.5,0.8331]
["bitfinex","ETHUSD",1739487061127,3.74408,2670.9,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487061328,3.74408,2670.9,2670.5,0.8331]
["bitfinex","ETHUSD",1739487061630,5.86224083,2671.0,2670.5,4.57762]
["bitfinex","ETHUSD",1739487061872,5.86224083,2671.0,2670.6,0.11939525]
["bitfinex","ETHUSD",1739487062564,2.247,2671.0,2670.6,4.35201075]
["bitfinex","ETHUSD",1739487062976,3.74377,2671.1,2670.6,8.09640075]
["bitfinex","ETHUSD",1739487063142,5.99064,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1739487063473,3.74392,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1739487063670,3.74392,2671.0,2670.8,0.11939525]
["bitfinex","ETHUSD",1739487063671,7.48792,2671.0,2670.8,0.11939525]
["bitfinex","ETHUSD",1739487063885,7.48792,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1739487064051,3.74406,2670.9,2670.8,0.11939525]
["bitfinex","ETHUSD",1739487064233,3.74406,2670.9,2670.6,0.8133]
["bitfinex","ETHUSD",1739487064434,3.74406,2670.9,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487064934,5.99092,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487065601,9.73496,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487065768,5.99092,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487066281,9.73492,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487067211,5.99092,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487067657,9.73493,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487067859,5.99092,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487068193,9.73493,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487069911,15.05493,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487072040,5.32,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487072243,5.32,2671.0,2670.7,3.86366525]
["bitfinex","ETHUSD",1739487072374,5.32,2671.0,2670.7,3.74427]
["bitfinex","ETHUSD",1739487072577,5.32,2671.0,2670.8,0.11939525]
["bitfinex","ETHUSD",1739487072885,5.32,2671.0,2670.6,0.8133]
["bitfinex","ETHUSD",1739487073092,11.31093,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487073471,7.567,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487073685,11.31097,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487073887,15.05501,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487074076,11.31097,2671.0,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487074872,2.247,2670.8,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487078414,6.34989,2670.8,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487078573,6.36489,2670.8,2670.7,0.11939525]
["bitfinex","ETHUSD",1739487078776,5.99163,2670.5,2670.1,4.5444]
["bitfinex","ETHUSD",1739487079275,5.99163,2670.5,2670.2,0.11985351]
["bitfinex","ETHUSD",1739487082396,0.0075,2670.4,2670.2,0.11985351]
["bitfinex","ETHUSD",1739487082637,5.99189,2670.3,2669.9,0.8257]
["bitfinex","ETHUSD",1739487082849,5.99189,2670.3,2670.0,0.11985351]
["bitfinex","ETHUSD",1739487083137,5.99215,2670.2,2670.0,0.11985351]
["bitfinex","ETHUSD",1739487083353,11.31215,2670.2,2670.0,0.11985351]
["bitfinex","ETHUSD",1739487085723,5.99967,2670.1,2670.0,0.11985351]
["bitfinex","ETHUSD",1739487085930,2.2545,2670.1,2670.0,0.11985351]
["bitfinex","ETHUSD",1739487086261,2.2545,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739487086598,2.2545,2670.1,2669.8,0.1208276]
["bitfinex","ETHUSD",1739487086802,2.2545,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739487087230,2.2545,2670.1,2669.8,0.1208276]
["bitfinex","ETHUSD",1739487087498,2.247,2669.9,2669.6,0.822]
["bitfinex","ETHUSD",1739487087723,5.99247,2669.9,2669.7,0.1208276]
["bitfinex","ETHUSD",1739487088267,2.247,2669.9,2669.7,0.1208276]
["bitfinex","ETHUSD",1739487090140,2.247,2670.0,2669.7,0.1208276]
["bitfinex","ETHUSD",1739487090370,2.247,2670.0,2669.7,4.63536236]
["bitfinex","ETHUSD",1739487090670,5.32,2670.1,2669.7,0.88970236]
["bitfinex","ETHUSD",1739487090832,5.32,2670.1,2669.8,0.7946]
["bitfinex","ETHUSD",1739487091234,5.32,2670.1,2669.9,0.1208276]
["bitfinex","ETHUSD",1739487092671,7.567,2670.1,2669.9,0.1208276]
["bitfinex","ETHUSD",1739487096375,11.3122,2670.1,2669.9,0.1208276]
["bitfinex","ETHUSD",1739487096882,7.567,2670.1,2669.9,0.1208276]
["bitfinex","ETHUSD",1739487097043,7.567,2670.1,2669.9,0.7864]
["bitfinex","ETHUSD",1739487097236,7.567,2670.1,2670.0,0.12116196]
["bitfinex","ETHUSD",1739487098163,11.31217,2670.1,2670.0,0.12116196]
["bitfinex","ETHUSD",1739487098540,11.31217,2670.1,2669.7,0.7864]
["bitfinex","ETHUSD",1739487099175,11.31217,2670.1,2669.8,0.12116196]
["bitfinex","ETHUSD",1739487099379,2.247,2669.9,2669.8,0.12116196]
["bitfinex","ETHUSD",1739487099543,2.247,2669.9,2669.4,11.27335]
["bitfinex","ETHUSD",1739487099879,7.567,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739487100184,7.567,2669.9,2669.6,0.12116196]
["bitfinex","ETHUSD",1739487105377,7.567,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1739487105673,7.567,2669.9,2669.7,0.12116196]
["bitfinex","ETHUSD",1739487111789,5.32,2669.9,2669.8,4.50959]
["bitfinex","ETHUSD",1739487112080,5.32,2669.9,2669.8,4.63076149]
["bitfinex","ETHUSD",1739487112460,5.32,2669.9,2669.8,8.46840064]
["bitfinex","ETHUSD",1739487112639,5.32,2669.9,2669.8,9.01840064]
["bitfinex","ETHUSD",1739487112847,7.567,2670.5,2670.0,0.764]
["bitfinex","ETHUSD",1739487113086,7.567,2670.5,2670.4,0.764]
["bitfinex","ETHUSD",1739487113643,7.567,2670.5,2670.4,0.88546764]
["bitfinex","ETHUSD",1739487116625,5.32,2670.5,2670.4,0.88546764]
["bitfinex","ETHUSD",1739487116830,5.32,2670.5,2670.4,4.63021764]
["bitfinex","ETHUSD",1739487117131,5.32,2670.5,2670.4,0.88546764]
["bitfinex","ETHUSD",1739487117493,7.567,2670.6,2670.4,0.88546764]
["bitfinex","ETHUSD",1739487119504,5.32,2670.6,2670.4,0.88546764]
["bitfinex","ETHUSD",1739487119845,7.567,2670.6,2670.4,0.88546764]
["bitfinex","ETHUSD",1739487121645,7.567,2670.6,2670.4,0.12146764]
["bitfinex","ETHUSD",1739487123352,7.567,2670.6,2670.4,3.86613764]
["bitfinex","ETHUSD",1739487123676,5.32,2670.6,2670.4,3.86613764]
["bitfinex","ETHUSD",1739487128719,5.32,2670.6,2670.4,3.86612764]
["bitfinex","ETHUSD",1739487128917,5.32,2670.6,2670.4,7.61079764]
["bitfinex","ETHUSD",1739487129384,7.571,2670.8,2670.4,7.61079764]
["bitfinex","ETHUSD",1739487129886,7.571,2670.8,2670.4,3.86612764]
["bitfinex","ETHUSD",1739487130887,7.571,2670.8,2670.4,7.61081764]
["bitfinex","ETHUSD",1739487131489,7.571,2670.8,2670.4,3.86612764]
["bitfinex","ETHUSD",1739487132055,7.571,2670.8,2670.4,7.61080764]
["bitfinex","ETHUSD",1739487133498,7.571,2670.8,2670.4,3.86612764]
["bitfinex","ETHUSD",1739487133703,7.571,2670.8,2670.4,7.61080764]
["bitfinex","ETHUSD",1739487134296,7.571,2670.8,2670.4,3.86612764]
["bitfinex","ETHUSD",1739487135002,11.3152,2670.8,2670.4,0.12146764]
["bitfinex","ETHUSD",1739487135303,3.74434,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1739487135459,3.74434,2670.7,2670.4,0.12089453]
["bitfinex","ETHUSD",1739487135657,1.75303357,2670.6,2670.4,0.12089453]
["bitfinex","ETHUSD",1739487136979,4.00403357,2670.6,2670.4,0.12089453]
["bitfinex","ETHUSD",1739487137312,4.00403357,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739487137518,4.00403357,2670.6,2670.4,0.12033096]
["bitfinex","ETHUSD",1739487138515,17.49934357,2670.5,2670.4,0.12033096]
["bitfinex","ETHUSD",1739487138680,17.49934357,2670.5,2669.3,4.55973]
["bitfinex","ETHUSD",1739487138681,2.251,2670.2,2669.3,4.55973]
["bitfinex","ETHUSD",1739487138882,1.75303357,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1739487139219,1.75303357,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1739487139220,5.49836357,2670.0,2669.6,3.0]
["bitfinex","ETHUSD",1739487139419,5.49836357,2670.0,2669.6,3.10420259]
["bitfinex","ETHUSD",1739487139977,5.49836357,2670.0,2669.6,6.85006259]
["bitfinex","ETHUSD",1739487140510,5.49835357,2670.0,2669.6,6.85006259]
["bitfinex","ETHUSD",1739487140724,1.75303357,2670.0,2669.6,10.59585259]
["bitfinex","ETHUSD",1739487140925,5.49837357,2670.0,2669.6,6.84999259]
["bitfinex","ETHUSD",1739487141224,5.49837357,2670.0,2669.7,0.8112]
["bitfinex","ETHUSD",1739487141385,1.75303357,2670.0,2669.7,0.8112]
["bitfinex","ETHUSD",1739487141793,1.75303357,2670.0,2669.8,0.10420259]
["bitfinex","ETHUSD",1739487142113,1.75303357,2670.0,2669.8,3.0]
["bitfinex","ETHUSD",1739487142275,1.75303357,2670.0,2669.9,0.10420259]
["bitfinex","ETHUSD",1739487146830,1.75303357,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1739487147026,1.75303357,2670.0,2669.9,0.10445091]
["bitfinex","ETHUSD",1739487147229,1.75303357,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1739487147434,1.75303357,2670.0,2669.9,0.10445091]
["bitfinex","ETHUSD",1739487147628,1.75303357,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1739487147828,1.75303357,2670.0,2669.9,0.10445091]
["bitfinex","ETHUSD",1739487148056,2.6097,2669.9,2669.7,3.0]
["bitfinex","ETHUSD",1739487148206,2.6097,2669.9,2669.6,3.74577]
["bitfinex","ETHUSD",1739487150551,2.6097,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739487150920,6.35516,2669.9,2669.6,3.0]
["bitfinex","ETHUSD",1739487151947,2.6097,2669.9,2669.2,3.7924]
["bitfinex","ETHUSD",1739487152148,2.6097,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1739487154320,4.00403357,2669.8,2669.6,3.74585]
["bitfinex","ETHUSD",1739487156760,4.00403357,2670.0,2669.7,4.54963]
["bitfinex","ETHUSD",1739487156962,1.75303357,2670.2,2670.0,3.74519]
["bitfinex","ETHUSD",1739487157175,1.75303357,2670.4,2670.1,4.923589]
["bitfinex","ETHUSD",1739487157324,1.75303357,2670.4,2670.1,0.8039]
["bitfinex","ETHUSD",1739487157823,1.75303357,2670.2,2670.1,0.8039]
["bitfinex","ETHUSD",1739487158260,1.75303357,2670.2,2670.0,3.74519]
["bitfinex","ETHUSD",1739487158463,1.75303357,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1739487158628,1.75303357,2670.2,2670.0,0.7687]
["bitfinex","ETHUSD",1739487159195,1.75303357,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1739487159624,1.75303357,2670.2,2669.9,6.74543]
["bitfinex","ETHUSD",1739487160055,1.75303357,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1739487161863,2.251,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1739487162165,2.251,2670.1,2669.8,3.0]
["bitfinex","ETHUSD",1739487162870,2.251,2670.1,2669.9,0.10469922]
["bitfinex","ETHUSD",1739487166452,0.3587,2670.0,2669.9,0.10469922]
["bitfinex","ETHUSD",1739487166651,2.251,2670.1,2669.9,0.10469922]
["bitfinex","ETHUSD",1739487166854,7.74889357,2670.4,2670.0,4.54788]
["bitfinex","ETHUSD",1739487167261,7.74889357,2670.4,2670.1,0.10465146]
["bitfinex","ETHUSD",1739487167754,4.00403357,2670.4,2670.1,0.10465146]
["bitfinex","ETHUSD",1739487168497,1.75303357,2670.2,2670.1,0.10465146]
["bitfinex","ETHUSD",1739487169149,4.00403357,2670.2,2670.1,0.10465146]
["bitfinex","ETHUSD",1739487169994,8.10779357,2670.2,2670.1,0.10459415]
["bitfinex","ETHUSD",1739487170374,8.10779357,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1739487170555,1.75303357,2670.0,2669.6,4.53446]
["bitfinex","ETHUSD",1739487170754,1.75303357,2670.0,2669.6,4.987856]
["bitfinex","ETHUSD",1739487171384,1.75303357,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1739487171891,2.251,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1739487172300,2.251,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1739487173885,2.251,2670.1,2669.9,4.51695]
["bitfinex","ETHUSD",1739487175390,2.251,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739487176182,2.251,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739487177800,2.251,2670.3,2670.1,0.10475653]
["bitfinex","ETHUSD",1739487178971,2.251,2670.3,2669.9,4.51703]
["bitfinex","ETHUSD",1739487179186,5.99589,2670.3,2670.2,0.10475653]
["bitfinex","ETHUSD",1739487179387,2.251,2670.1,2669.7,7.57077]
["bitfinex","ETHUSD",1739487179597,2.251,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739487180404,2.251,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739487180608,2.251,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739487181301,5.49788357,2670.4,2670.0,4.50911]
["bitfinex","ETHUSD",1739487181511,7.74888357,2670.4,2670.0,4.50911]
["bitfinex","ETHUSD",1739487182280,7.74888357,2670.4,2670.0,0.7638]
["bitfinex","ETHUSD",1739487185073,3.74491,2670.3,2670.0,0.7638]
["bitfinex","ETHUSD",1739487185718,5.99591,2670.3,2670.0,0.7638]
["bitfinex","ETHUSD",1739487186024,5.99591,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739487186897,2.251,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739487187293,2.251,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1739487187513,2.251,2670.3,2670.0,3.49523]
["bitfinex","ETHUSD",1739487190828,5.99596,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739487191029,2.251,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739487192232,5.9959,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739487192837,5.9959,2670.3,2670.0,0.10443179]
["bitfinex","ETHUSD",1739487193336,2.251,2670.3,2670.0,0.10443179]
["bitfinex","ETHUSD",1739487194133,5.99591,2670.3,2670.0,0.10443179]
["bitfinex","ETHUSD",1739487199602,5.9959,2670.3,2670.0,0.10443179]
["bitfinex","ETHUSD",1739487200869,2.251,2670.3,2670.0,0.10443179]
["bitfinex","ETHUSD",1739487201167,2.251,2670.3,2670.0,3.84972179]
["bitfinex","ETHUSD",1739487204161,4.00403357,2670.4,2670.1,0.7625]
["bitfinex","ETHUSD",1739487204475,7.74880357,2670.4,2670.2,0.10449864]
["bitfinex","ETHUSD",1739487204829,7.74880357,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1739487205176,0.3587,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1739487206530,0.3587,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1739487206730,0.3587,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1739487207672,0.3587,2670.3,2670.0,0.10449864]
["bitfinex","ETHUSD",1739487207982,0.3587,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739487208374,0.3587,2670.3,2670.1,0.10449864]
["bitfinex","ETHUSD",1739487208830,7.74880357,2670.4,2670.1,0.10449864]
["bitfinex","ETHUSD",1739487209766,9.32403357,2670.4,2670.1,0.10449864]
["bitfinex","ETHUSD",1739487210644,9.32403357,2670.4,2670.1,3.84963864]
["bitfinex","ETHUSD",1739487211190,9.32403357,2670.4,2670.1,0.10449864]
["bitfinex","ETHUSD",1739487211191,13.06883357,2670.4,2670.1,0.10449864]
["bitfinex","ETHUSD",1739487211397,13.06883357,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739487211539,13.06883357,2670.4,2670.1,0.10445089]
["bitfinex","ETHUSD",1739487212777,9.32403357,2670.4,2670.1,0.10445089]
["bitfinex","ETHUSD",1739487212979,13.06878357,2670.4,2670.1,0.10445089]
["bitfinex","ETHUSD",1739487214573,9.32403357,2670.4,2670.1,0.10445089]
["bitfinex","ETHUSD",1739487215077,9.32403357,2670.4,2670.2,0.10445089]
["bitfinex","ETHUSD",1739487215591,9.32403357,2670.4,2670.3,0.10445089]
["bitfinex","ETHUSD",1739487215795,9.32403357,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1739487216091,9.32403357,2670.4,2670.2,0.10445089]
["bitfinex","ETHUSD",1739487218551,9.32403357,2670.4,2670.2,3.84940089]
["bitfinex","ETHUSD",1739487218552,7.571,2670.4,2670.2,3.84940089]
["bitfinex","ETHUSD",1739487220489,7.571,2670.4,2670.2,0.10445089]
["bitfinex","ETHUSD",1739487220867,9.32403357,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1739487221083,9.32403357,2670.4,2670.3,0.10445089]
["bitfinex","ETHUSD",1739487221276,9.32403357,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1739487221483,9.32403357,2670.4,2670.3,0.10445089]
["bitfinex","ETHUSD",1739487221687,9.32403357,2670.4,2670.0,7.49044]
["bitfinex","ETHUSD",1739487221854,9.32403357,2670.4,2670.3,0.10444132]
["bitfinex","ETHUSD",1739487222053,9.32403357,2670.4,2670.0,7.49044]
["bitfinex","ETHUSD",1739487222254,9.32403357,2670.4,2670.3,0.10444132]
["bitfinex","ETHUSD",1739487222553,9.32403357,2670.4,2670.0,7.49044]
["bitfinex","ETHUSD",1739487222749,9.32403357,2670.4,2670.3,0.10444132]
["bitfinex","ETHUSD",1739487223180,9.32403357,2670.4,2669.9,0.7877]
["bitfinex","ETHUSD",1739487223495,9.32403357,2670.4,2670.0,7.59497132]
["bitfinex","ETHUSD",1739487224194,9.32403357,2670.4,2670.0,0.10444132]
["bitfinex","ETHUSD",1739487224396,4.00403357,2670.1,2670.0,0.10444132]
["bitfinex","ETHUSD",1739487224566,4.00403357,2670.1,2670.0,0.10443177]
["bitfinex","ETHUSD",1739487224762,4.00403357,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1739487225094,4.00403357,2670.1,2669.9,0.10453684]
["bitfinex","ETHUSD",1739487225765,4.00403357,2670.1,2669.9,3.84992684]
["bitfinex","ETHUSD",1739487227395,9.32403357,2670.1,2669.9,0.10453684]
["bitfinex","ETHUSD",1739487227564,9.32403357,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739487227781,9.32403357,2670.1,2670.0,3.84984684]
["bitfinex","ETHUSD",1739487229695,9.32403357,2670.1,2670.0,4.63084684]
["bitfinex","ETHUSD",1739487230803,7.571,2670.1,2670.0,4.63084684]
["bitfinex","ETHUSD",1739487237265,7.571,2670.1,2670.0,5.46847652]
["bitfinex","ETHUSD",1739487247370,7.571,2670.1,2670.0,8.46847652]
["bitfinex","ETHUSD",1739487248068,5.32,2670.1,2670.0,8.46847652]
["bitfinex","ETHUSD",1739487251309,4.00403357,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739487251680,2.251,2670.5,2670.4,3.84915312]
["bitfinex","ETHUSD",1739487255273,2.251,2670.5,2670.4,4.68554843]
["bitfinex","ETHUSD",1739487260320,2.251,2670.5,2670.4,5.46054843]
["bitfinex","ETHUSD",1739487260478,2.251,2670.5,2670.4,8.46054843]
["bitfinex","ETHUSD",1739487264375,2.251,2670.5,2670.4,6.84915312]
["bitfinex","ETHUSD",1739487265748,5.32,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739487265895,5.32,2670.6,2670.5,4.51531]
["bitfinex","ETHUSD",1739487266099,9.32403357,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739487266545,9.32403357,2670.7,2670.6,3.84852934]
["bitfinex","ETHUSD",1739487266905,9.32403357,2670.7,2670.6,4.98491327]
["bitfinex","ETHUSD",1739487269629,7.571,2670.7,2670.6,4.98491327]
["bitfinex","ETHUSD",1739487271246,3.74378,2671.1,2670.6,4.98491327]
["bitfinex","ETHUSD",1739487271247,7.571,2671.0,2670.7,0.7977]
["bitfinex","ETHUSD",1739487271452,3.57240688,2671.8,2671.0,0.7977]
["bitfinex","ETHUSD",1739487271653,3.21370688,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1739487271804,0.3587,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739487272007,1.75303357,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739487272523,1.75303357,2672.1,2672.0,4.59436924]
["bitfinex","ETHUSD",1739487273045,1.75303357,2672.3,2672.0,4.59436924]
["bitfinex","ETHUSD",1739487273356,0.3587,2672.8,2672.1,0.7805]
["bitfinex","ETHUSD",1739487273532,0.3587,2672.8,2672.6,3.74155]
["bitfinex","ETHUSD",1739487273718,1.75303357,2673.0,2672.8,3.74133]
["bitfinex","ETHUSD",1739487273922,1.75303357,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739487274118,1.75303357,2673.0,2672.9,3.84247481]
["bitfinex","ETHUSD",1739487274318,0.3587,2673.4,2672.9,3.84247481]
["bitfinex","ETHUSD",1739487274319,1.75303357,2673.2,2672.9,3.84247481]
["bitfinex","ETHUSD",1739487274523,1.75303357,2673.2,2672.9,7.58363481]
["bitfinex","ETHUSD",1739487274719,1.75303357,2673.2,2672.9,3.84238481]
["bitfinex","ETHUSD",1739487274935,1.75303357,2673.2,2672.9,4.26403659]
["bitfinex","ETHUSD",1739487275309,1.75303357,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1739487275547,1.75303357,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739487275764,0.3587,2673.4,2673.1,3.84168945]
["bitfinex","ETHUSD",1739487276768,1.57629,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739487276977,1.57629,2673.6,2673.3,1.13601694]
["bitfinex","ETHUSD",1739487277185,1.57629,2673.6,2673.4,3.10030005]
["bitfinex","ETHUSD",1739487277330,1.57629,2673.6,2673.4,6.84084005]
["bitfinex","ETHUSD",1739487277832,0.3587,2673.9,2673.4,0.10030005]
["bitfinex","ETHUSD",1739487278068,0.3587,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1739487278238,0.3587,2673.9,2673.6,3.8387396]
["bitfinex","ETHUSD",1739487279576,5.18485405,2674.1,2673.6,0.0984696]
["bitfinex","ETHUSD",1739487279765,5.18485405,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1739487279964,5.18485405,2674.1,2673.6,0.8698696]
["bitfinex","ETHUSD",1739487279965,5.18485405,2674.1,2673.6,0.0984696]
["bitfinex","ETHUSD",1739487280291,8.92443405,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1739487280451,8.92443405,2674.1,2673.7,0.09452539]
["bitfinex","ETHUSD",1739487281239,5.18485405,2674.1,2673.7,0.09452539]
["bitfinex","ETHUSD",1739487283959,0.3587,2674.0,2673.7,0.09452539]
["bitfinex","ETHUSD",1739487286898,1.93499,2674.0,2673.7,0.09452539]
["bitfinex","ETHUSD",1739487287392,1.57629,2674.0,2673.7,3.83462539]
["bitfinex","ETHUSD",1739487290387,1.57629,2674.0,2673.7,0.09452539]
["bitfinex","ETHUSD",1739487290959,1.57629,2674.0,2673.7,3.83465539]
["bitfinex","ETHUSD",1739487292805,5.3158,2674.2,2673.7,3.83465539]
["bitfinex","ETHUSD",1739487293574,9.05535,2674.2,2673.7,3.83465539]
["bitfinex","ETHUSD",1739487293775,5.3158,2674.2,2673.7,3.83465539]
["bitfinex","ETHUSD",1739487295579,3.73963,2674.1,2673.7,0.09452539]
["bitfinex","ETHUSD",1739487295795,5.3158,2674.2,2673.7,3.83458539]
["bitfinex","ETHUSD",1739487296198,5.3158,2674.2,2673.7,4.58948539]
["bitfinex","ETHUSD",1739487296580,9.05531,2674.2,2673.7,4.58948539]
["bitfinex","ETHUSD",1739487296983,3.73972,2674.0,2673.7,0.09452539]
["bitfinex","ETHUSD",1739487297327,3.60856405,2673.8,2673.7,0.09452539]
["bitfinex","ETHUSD",1739487297802,3.60856405,2673.8,2673.4,4.54747]
["bitfinex","ETHUSD",1739487297971,3.60856405,2673.8,2673.7,0.09043882]
["bitfinex","ETHUSD",1739487298172,3.60856405,2673.8,2673.4,4.54747]
["bitfinex","ETHUSD",1739487298377,3.60856405,2673.8,2673.7,0.09043882]
["bitfinex","ETHUSD",1739487298577,3.60856405,2673.8,2673.4,4.54747]
["bitfinex","ETHUSD",1739487298777,3.60856405,2673.8,2673.7,0.09043882]
["bitfinex","ETHUSD",1739487299009,3.60856405,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1739487299214,3.60856405,2673.8,2673.7,0.09043882]
["bitfinex","ETHUSD",1739487299670,3.60856405,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1739487299867,3.60856405,2673.8,2673.6,0.09043882]
["bitfinex","ETHUSD",1739487300266,7.70726405,2673.8,2673.6,0.09043882]
["bitfinex","ETHUSD",1739487300493,7.70727405,2673.8,2673.6,0.09043882]
["bitfinex","ETHUSD",1739487300709,7.70727405,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1739487300918,7.70727405,2673.8,2673.6,0.09031497]
["bitfinex","ETHUSD",1739487301079,7.70727405,2673.8,2673.1,0.811]
["bitfinex","ETHUSD",1739487301276,9.28356405,2673.8,2673.3,6.74062]
["bitfinex","ETHUSD",1739487301779,9.28356405,2673.8,2673.4,0.09031497]
["bitfinex","ETHUSD",1739487301983,1.57629,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1739487302175,1.57629,2673.8,2673.5,3.74031]
["bitfinex","ETHUSD",1739487302413,1.57629,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739487302631,1.57629,2673.8,2673.6,4.66267497]
["bitfinex","ETHUSD",1739487302942,1.57629,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739487303236,7.34815405,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739487303443,11.08784405,2674.1,2673.7,0.09041973]
["bitfinex","ETHUSD",1739487303833,7.34815405,2674.1,2673.7,0.09041973]
["bitfinex","ETHUSD",1739487304116,7.34815405,2674.1,2673.7,3.83052973]
["bitfinex","ETHUSD",1739487305350,11.08786405,2674.1,2673.7,0.09041973]
["bitfinex","ETHUSD",1739487306120,7.34815405,2674.1,2673.7,0.09041973]
["bitfinex","ETHUSD",1739487306621,3.73976,2674.0,2673.7,0.09041973]
["bitfinex","ETHUSD",1739487308331,3.73988,2673.9,2673.7,0.09041973]
["bitfinex","ETHUSD",1739487308822,3.73988,2673.9,2673.5,3.74031]
["bitfinex","ETHUSD",1739487309308,3.73988,2673.9,2673.6,0.09041973]
["bitfinex","ETHUSD",1739487309687,1.74899104,2673.8,2673.6,0.09041973]
["bitfinex","ETHUSD",1739487317296,1.74899104,2673.8,2673.4,3.814]
["bitfinex","ETHUSD",1739487317501,1.74899104,2673.8,2673.5,3.83089641]
["bitfinex","ETHUSD",1739487320898,3.73988,2673.9,2673.5,3.83089641]
["bitfinex","ETHUSD",1739487322140,3.73979,2674.0,2673.6,3.74023]
["bitfinex","ETHUSD",1739487322311,1.74899104,2673.9,2673.6,3.74023]
["bitfinex","ETHUSD",1739487322793,1.74899104,2673.9,2673.7,0.09048641]
["bitfinex","ETHUSD",1739487324016,5.48886104,2673.9,2673.7,0.09048641]
["bitfinex","ETHUSD",1739487324342,5.48886104,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1739487324641,1.74899104,2673.7,2673.6,0.09048641]
["bitfinex","ETHUSD",1739487328161,3.7405,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1739487328302,1.74899104,2673.2,2673.1,3.0]
["bitfinex","ETHUSD",1739487338466,7.06570104,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1739487340896,3.74056,2673.4,2673.1,3.0]
["bitfinex","ETHUSD",1739487341190,3.74056,2673.4,2673.2,0.09094367]
["bitfinex","ETHUSD",1739487344069,3.32528104,2673.5,2673.2,0.09094367]
["bitfinex","ETHUSD",1739487344271,7.06574104,2673.5,2673.2,0.09094367]
["bitfinex","ETHUSD",1739487345482,7.06576104,2673.5,2673.2,0.09094367]
["bitfinex","ETHUSD",1739487351143,3.74057,2673.4,2673.2,0.09094367]
["bitfinex","ETHUSD",1739487357379,4.09939,2673.3,2673.2,0.09094367]
["bitfinex","ETHUSD",1739487357575,3.74088,2673.2,2672.8,4.56938]
["bitfinex","ETHUSD",1739487357775,3.74088,2673.2,2672.9,3.09085808]
["bitfinex","ETHUSD",1739487358021,1.74899104,2673.1,2672.9,3.09085808]
["bitfinex","ETHUSD",1739487360048,1.74899104,2673.1,2672.9,0.09085808]
["bitfinex","ETHUSD",1739487360193,1.74899104,2673.1,2672.9,3.09085808]
["bitfinex","ETHUSD",1739487362632,1.74899104,2673.1,2672.9,0.09085808]
["bitfinex","ETHUSD",1739487363523,1.74899104,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1739487363759,1.74899104,2672.8,2672.7,3.74152]
["bitfinex","ETHUSD",1739487364253,1.74899104,2672.8,2672.6,0.7918]
["bitfinex","ETHUSD",1739487364398,5.49048104,2672.8,2672.6,0.7918]
["bitfinex","ETHUSD",1739487365872,5.49048104,2672.8,2672.4,3.8306]
["bitfinex","ETHUSD",1739487366078,1.74899104,2672.6,2672.4,3.8306]
["bitfinex","ETHUSD",1739487367040,1.74899104,2672.6,2672.4,0.8306]
["bitfinex","ETHUSD",1739487367212,5.49069104,2672.6,2672.4,0.8306]
["bitfinex","ETHUSD",1739487368207,3.74197,2672.4,2672.2,0.7704]
["bitfinex","ETHUSD",1739487368407,1.74899104,2672.3,2672.2,0.7704]
["bitfinex","ETHUSD",1739487368606,5.49108104,2672.3,2672.0,3.7704]
["bitfinex","ETHUSD",1739487368934,1.74899104,2672.1,2672.0,3.7704]
["bitfinex","ETHUSD",1739487369536,1.74899104,2672.1,2672.0,0.7704]
["bitfinex","ETHUSD",1739487370825,1.74899104,2672.1,2671.8,7.51318]
["bitfinex","ETHUSD",1739487371136,1.74899104,2672.1,2671.8,8.71461965]
["bitfinex","ETHUSD",1739487371841,1.74899104,2671.9,2671.8,0.7704]
["bitfinex","ETHUSD",1739487372710,1.74899104,2671.9,2671.8,0.85518142]
["bitfinex","ETHUSD",1739487373221,1.74899104,2671.9,2671.8,0.08478142]
["bitfinex","ETHUSD",1739487373431,5.49164104,2671.9,2671.8,0.08478142]
["bitfinex","ETHUSD",1739487373633,5.49164104,2671.9,2671.7,3.0]
["bitfinex","ETHUSD",1739487373842,5.49164104,2671.9,2671.8,0.08478142]
["bitfinex","ETHUSD",1739487374214,5.49164104,2671.9,2671.7,3.0]
["bitfinex","ETHUSD",1739487374416,5.49164104,2671.9,2671.8,0.08600163]
["bitfinex","ETHUSD",1739487374730,5.49164104,2671.9,2671.7,3.0]
["bitfinex","ETHUSD",1739487374921,5.49164104,2671.9,2671.8,0.08616377]
["bitfinex","ETHUSD",1739487375128,5.49164104,2671.9,2671.7,3.0]
["bitfinex","ETHUSD",1739487375330,0.3662,2671.8,2671.1,0.776]
["bitfinex","ETHUSD",1739487375538,1.74899104,2671.2,2671.1,0.776]
["bitfinex","ETHUSD",1739487375937,1.74899104,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1739487376138,1.74899104,2671.2,2670.9,4.50342]
["bitfinex","ETHUSD",1739487376340,1.74899104,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1739487377245,1.74899104,2671.2,2670.9,0.7594]
["bitfinex","ETHUSD",1739487377458,1.74899104,2671.0,2670.9,0.7594]
["bitfinex","ETHUSD",1739487377651,9.60872177,2671.3,2670.9,0.7594]
["bitfinex","ETHUSD",1739487378215,3.74367,2671.2,2670.9,0.7594]
["bitfinex","ETHUSD",1739487379180,2.251,2671.2,2670.9,0.7594]
["bitfinex","ETHUSD",1739487379340,3.74377,2671.1,2670.9,0.7594]
["bitfinex","ETHUSD",1739487379667,5.99464,2671.2,2670.9,0.7594]
["bitfinex","ETHUSD",1739487380213,5.99464,2671.2,2670.7,7.49932]
["bitfinex","ETHUSD",1739487380453,2.251,2671.0,2670.7,0.755]
["bitfinex","ETHUSD",1739487380973,3.74407,2670.9,2670.4,4.57635]
["bitfinex","ETHUSD",1739487381176,3.74407,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739487383170,3.74426,2670.8,2670.4,0.8316]
["bitfinex","ETHUSD",1739487383376,3.74435,2670.7,2670.4,0.8316]
["bitfinex","ETHUSD",1739487384247,7.35857177,2670.7,2670.3,3.74484]
["bitfinex","ETHUSD",1739487384462,9.60957177,2670.7,2670.3,3.74484]
["bitfinex","ETHUSD",1739487384770,3.74478,2670.4,2670.0,0.8237]
["bitfinex","ETHUSD",1739487385986,7.35900177,2670.4,2670.0,3.8237]
["bitfinex","ETHUSD",1739487387051,2.251,2670.3,2670.0,3.8237]
["bitfinex","ETHUSD",1739487387900,2.251,2670.3,2670.1,0.08659621]
["bitfinex","ETHUSD",1739487388192,2.251,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739487388349,2.251,2670.3,2670.1,0.08659621]
["bitfinex","ETHUSD",1739487390117,3.88222177,2670.4,2670.1,8.35499621]
["bitfinex","ETHUSD",1739487390624,3.88222177,2670.4,2670.1,8.35498621]
["bitfinex","ETHUSD",1739487390808,0.268,2670.4,2670.1,8.35493621]
["bitfinex","ETHUSD",1739487390965,0.268,2670.4,2670.1,4.60984621]
["bitfinex","ETHUSD",1739487391681,2.251,2670.5,2670.1,4.60984621]
["bitfinex","ETHUSD",1739487392006,2.519,2670.5,2670.1,4.60984621]
["bitfinex","ETHUSD",1739487392276,2.251,2670.3,2670.1,0.08659621]
["bitfinex","ETHUSD",1739487393306,2.2585,2670.4,2670.1,0.08659621]
["bitfinex","ETHUSD",1739487393613,0.268,2670.5,2670.2,0.7813]
["bitfinex","ETHUSD",1739487394428,0.268,2670.5,2670.3,0.08659621]
["bitfinex","ETHUSD",1739487394794,0.268,2670.5,2670.2,0.7813]
["bitfinex","ETHUSD",1739487394999,0.268,2670.5,2670.3,0.08659621]
["bitfinex","ETHUSD",1739487395207,0.268,2670.5,2670.2,0.7813]
["bitfinex","ETHUSD",1739487395410,0.268,2670.5,2670.3,0.08659621]
["bitfinex","ETHUSD",1739487395804,0.268,2670.5,2670.2,4.52628]
["bitfinex","ETHUSD",1739487396018,0.268,2670.5,2670.3,0.08714042]
["bitfinex","ETHUSD",1739487396428,0.268,2670.5,2670.2,4.52628]
["bitfinex","ETHUSD",1739487396629,0.268,2670.5,2670.4,0.08714042]
["bitfinex","ETHUSD",1739487397252,0.268,2670.5,2670.2,4.52628]
["bitfinex","ETHUSD",1739487397397,0.268,2670.5,2670.4,0.08714042]
["bitfinex","ETHUSD",1739487397590,0.268,2670.5,2670.2,0.7813]
["bitfinex","ETHUSD",1739487397931,0.268,2670.5,2670.3,0.08714042]
["bitfinex","ETHUSD",1739487398228,0.268,2670.5,2670.2,0.7813]
["bitfinex","ETHUSD",1739487398424,0.268,2670.5,2670.4,0.08714042]
["bitfinex","ETHUSD",1739487398627,0.268,2670.5,2670.2,4.52628]
["bitfinex","ETHUSD",1739487398925,0.268,2670.5,2670.4,0.08714042]
["bitfinex","ETHUSD",1739487399089,0.268,2670.5,2670.2,4.52628]
["bitfinex","ETHUSD",1739487399289,0.268,2670.5,2670.4,0.08714042]
["bitfinex","ETHUSD",1739487399511,0.268,2670.5,2670.2,4.52628]
["bitfinex","ETHUSD",1739487399723,0.268,2670.5,2670.4,0.08714042]
["bitfinex","ETHUSD",1739487400171,8.39036701,2670.5,2670.4,0.08714042]
["bitfinex","ETHUSD",1739487400374,0.0075,2670.4,2670.0,4.49754]
["bitfinex","ETHUSD",1739487400743,0.268,2670.5,2670.1,0.08714042]
["bitfinex","ETHUSD",1739487400925,0.268,2670.5,2670.3,3.74478]
["bitfinex","ETHUSD",1739487401133,0.268,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739487401562,0.268,2670.5,2670.4,3.83189042]
["bitfinex","ETHUSD",1739487402470,0.268,2670.5,2670.4,0.08714042]
["bitfinex","ETHUSD",1739487403330,0.268,2670.5,2670.2,7.48989]
["bitfinex","ETHUSD",1739487403538,0.268,2670.5,2670.3,3.83203042]
["bitfinex","ETHUSD",1739487403741,0.268,2670.5,2670.3,0.08714042]
["bitfinex","ETHUSD",1739487403944,2.519,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1739487404207,2.519,2670.5,2670.3,0.08714042]
["bitfinex","ETHUSD",1739487404354,2.519,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1739487404950,2.251,2670.6,2670.3,0.08714042]
["bitfinex","ETHUSD",1739487405148,2.251,2670.6,2670.2,3.74497]
["bitfinex","ETHUSD",1739487405448,8.37509701,2670.7,2670.3,3.83203042]
["bitfinex","ETHUSD",1739487405885,8.37509701,2670.7,2670.3,0.08714042]
["bitfinex","ETHUSD",1739487406089,3.74453,2670.6,2670.3,0.08714042]
["bitfinex","ETHUSD",1739487406388,3.74453,2670.6,2670.4,0.08714042]
["bitfinex","ETHUSD",1739487406586,3.74453,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739487406747,3.74453,2670.6,2670.2,0.08714042]
["bitfinex","ETHUSD",1739487408206,3.74453,2670.6,2670.2,3.83208042]
["bitfinex","ETHUSD",1739487408551,4.63075701,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1739487408878,2.8777,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1739487409047,2.8777,2670.7,2670.4,0.08714042]
["bitfinex","ETHUSD",1739487410092,6.62207,2670.7,2670.4,0.08714042]
["bitfinex","ETHUSD",1739487410296,3.74451,2670.6,2670.4,0.08714042]
["bitfinex","ETHUSD",1739487410791,3.74451,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739487411157,3.74451,2670.6,2670.3,0.08695896]
["bitfinex","ETHUSD",1739487411350,3.74451,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739487411558,3.74451,2670.6,2670.3,0.08695896]
["bitfinex","ETHUSD",1739487411890,6.62207,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1739487412106,6.62207,2670.7,2670.4,0.08695896]
["bitfinex","ETHUSD",1739487412258,2.8777,2670.7,2670.4,3.74471]
["bitfinex","ETHUSD",1739487412458,2.8777,2670.7,2670.5,0.08695896]
["bitfinex","ETHUSD",1739487412877,0.268,2670.7,2670.4,0.8285]
["bitfinex","ETHUSD",1739487413076,0.268,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1739487413077,6.2634,2670.7,2670.2,4.57346]
["bitfinex","ETHUSD",1739487413367,6.2634,2670.7,2670.2,4.5734]
["bitfinex","ETHUSD",1739487413849,8.01645701,2670.7,2670.3,0.08695896]
["bitfinex","ETHUSD",1739487414353,8.01645701,2670.7,2670.2,7.57347]
["bitfinex","ETHUSD",1739487414550,8.01645701,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1739487414835,8.01645701,2670.7,2670.3,3.83178896]
["bitfinex","ETHUSD",1739487417092,2.251,2671.1,2670.4,0.7727]
["bitfinex","ETHUSD",1739487417292,2.251,2671.1,2670.9,3.74395]
["bitfinex","ETHUSD",1739487417494,2.11175701,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739487417788,2.11175701,2671.4,2671.1,3.74372]
["bitfinex","ETHUSD",1739487417989,2.11175701,2671.4,2671.1,0.08689212]
["bitfinex","ETHUSD",1739487418163,2.251,2671.3,2671.1,0.08689212]
["bitfinex","ETHUSD",1739487419975,5.99455,2671.3,2670.9,4.51675]
["bitfinex","ETHUSD",1739487420197,2.251,2671.3,2671.0,0.08689212]
["bitfinex","ETHUSD",1739487420397,9.24049701,2671.2,2670.9,0.7727]
["bitfinex","ETHUSD",1739487420573,1.75305701,2671.2,2670.8,3.74407]
["bitfinex","ETHUSD",1739487420974,2.6097,2671.1,2670.9,0.08635747]
["bitfinex","ETHUSD",1739487421421,6.35357,2671.1,2670.9,0.08635747]
["bitfinex","ETHUSD",1739487421600,2.6097,2671.1,2670.7,8.31974]
["bitfinex","ETHUSD",1739487421913,2.6097,2671.1,2670.9,3.74394]
["bitfinex","ETHUSD",1739487422211,6.35348,2671.1,2671.0,0.08596605]
["bitfinex","ETHUSD",1739487422371,6.36848,2671.1,2670.6,6.7444]
["bitfinex","ETHUSD",1739487422576,0.0075,2671.0,2670.7,0.08593742]
["bitfinex","ETHUSD",1739487422886,2.251,2670.9,2670.7,0.08593742]
["bitfinex","ETHUSD",1739487425214,2.2585,2671.0,2670.7,0.08593742]
["bitfinex","ETHUSD",1739487425887,6.00244,2671.0,2670.7,0.08593742]
["bitfinex","ETHUSD",1739487429025,2.251,2670.9,2670.5,3.7445]
["bitfinex","ETHUSD",1739487429182,2.251,2670.9,2670.6,0.08614743]
["bitfinex","ETHUSD",1739487429984,0.3587,2670.8,2670.6,0.08614743]
["bitfinex","ETHUSD",1739487430541,2.6097,2670.8,2670.6,0.08614743]
["bitfinex","ETHUSD",1739487430822,2.6097,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739487430823,2.2585,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739487430980,2.2585,2670.8,2670.7,0.7882]
["bitfinex","ETHUSD",1739487431178,2.2585,2670.8,2670.7,0.08307823]
["bitfinex","ETHUSD",1739487432521,2.251,2670.7,2670.6,6.74438]
["bitfinex","ETHUSD",1739487434186,2.251,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1739487434422,2.251,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1739487434591,0.3662,2670.8,2670.6,6.74447]
["bitfinex","ETHUSD",1739487434592,0.0075,2670.8,2670.6,6.74447]
["bitfinex","ETHUSD",1739487434801,2.6097,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739487435127,2.8777,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739487436327,2.8777,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1739487437027,2.6097,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1739487437527,2.6097,2671.0,2670.7,3.7442]
["bitfinex","ETHUSD",1739487439003,2.6097,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1739487439939,2.6097,2671.0,2670.9,6.74405]
["bitfinex","ETHUSD",1739487440128,0.3587,2671.0,2670.9,6.74405]
["bitfinex","ETHUSD",1739487440299,3.74288,2671.8,2670.9,3.0374385]
["bitfinex","ETHUSD",1739487440499,0.015,2671.7,2671.3,3.74345]
["bitfinex","ETHUSD",1739487440841,0.015,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1739487441039,1.75305701,2671.9,2671.1,4.718086]
["bitfinex","ETHUSD",1739487441257,2.251,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1739487441423,0.0075,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739487441949,0.0075,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739487442158,0.0075,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1739487442451,2.251,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1739487442814,2.251,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739487443824,0.0075,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739487444635,2.251,2672.1,2671.9,3.74255]
["bitfinex","ETHUSD",1739487444947,0.0075,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1739487445253,0.0075,2672.1,2671.8,3.74266]
["bitfinex","ETHUSD",1739487445554,0.0075,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1739487445768,0.0075,2672.1,2671.9,3.74255]
["bitfinex","ETHUSD",1739487446118,2.251,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1739487446355,0.0075,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1739487446853,2.251,2672.3,2671.9,3.74255]
["bitfinex","ETHUSD",1739487447653,2.251,2672.3,2672.0,0.08220023]
["bitfinex","ETHUSD",1739487448353,2.251,2672.3,2672.0,3.82471023]
["bitfinex","ETHUSD",1739487450730,2.2585,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1739487450930,2.251,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1739487451367,2.251,2672.4,2672.2,0.08220023]
["bitfinex","ETHUSD",1739487453880,2.251,2672.4,2672.0,7.48487]
["bitfinex","ETHUSD",1739487454082,2.2585,2672.4,2672.3,0.08129377]
["bitfinex","ETHUSD",1739487454235,2.2585,2672.4,2672.0,7.48487]
["bitfinex","ETHUSD",1739487454436,2.2585,2672.4,2672.1,0.08129377]
["bitfinex","ETHUSD",1739487455676,6.00047,2672.4,2672.1,0.08129377]
["bitfinex","ETHUSD",1739487456180,2.2585,2672.4,2672.1,0.08129377]
["bitfinex","ETHUSD",1739487458054,6.00051,2672.4,2672.1,0.08129377]
["bitfinex","ETHUSD",1739487458249,6.00051,2672.4,2671.8,4.50389]
["bitfinex","ETHUSD",1739487458450,6.00051,2672.4,2671.9,0.08129377]
["bitfinex","ETHUSD",1739487459163,6.00051,2672.4,2672.0,3.74245]
["bitfinex","ETHUSD",1739487459663,6.00051,2672.4,2672.1,0.08129377]
["bitfinex","ETHUSD",1739487460796,2.2585,2672.4,2672.1,0.08129377]
["bitfinex","ETHUSD",1739487463862,5.99295,2672.4,2672.1,0.08129377]
["bitfinex","ETHUSD",1739487464908,2.801,2672.3,2672.1,0.08129377]
["bitfinex","ETHUSD",1739487465309,2.251,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739487465607,0.268,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739487465905,4.09984,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739487466199,0.5575,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1739487466403,2.2585,2672.9,2672.6,0.08060706]
["bitfinex","ETHUSD",1739487467606,0.55,2672.8,2672.6,0.08060706]
["bitfinex","ETHUSD",1739487467796,2.801,2672.7,2672.6,0.08060706]
["bitfinex","ETHUSD",1739487468798,2.801,2672.7,2672.6,3.82227706]
["bitfinex","ETHUSD",1739487471571,2.801,2672.7,2672.6,4.61647706]
["bitfinex","ETHUSD",1739487471771,2.801,2672.7,2672.6,5.36861499]
["bitfinex","ETHUSD",1739487484352,2.251,2672.8,2672.6,5.36861499]
["bitfinex","ETHUSD",1739487484475,2.251,2672.8,2672.7,3.74148]
["bitfinex","ETHUSD",1739487484818,2.801,2672.8,2672.7,3.82077131]
["bitfinex","ETHUSD",1739487485191,2.801,2672.8,2672.7,0.07929131]
["bitfinex","ETHUSD",1739487486593,2.801,2672.8,2672.7,3.82082131]
["bitfinex","ETHUSD",1739487487110,2.801,2672.8,2672.7,0.07929131]
["bitfinex","ETHUSD",1739487487894,2.251,2672.8,2672.7,0.07929131]
["bitfinex","ETHUSD",1739487488123,2.251,2672.8,2672.7,3.82082131]
["bitfinex","ETHUSD",1739487488488,2.251,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739487488687,2.801,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739487488922,2.801,2673.1,2673.0,3.82026786]
["bitfinex","ETHUSD",1739487494998,2.251,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1739487495496,2.801,2673.3,2673.2,0.07915786]
["bitfinex","ETHUSD",1739487501379,0.55,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739487502497,2.801,2673.3,2673.1,4.56966]
["bitfinex","ETHUSD",1739487503175,2.801,2673.3,2673.2,0.8024]
["bitfinex","ETHUSD",1739487504037,2.801,2673.3,2673.2,4.54323]
["bitfinex","ETHUSD",1739487505142,1.74934077,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1739487505143,2.251,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1739487505304,2.801,2673.5,2673.4,3.74042]
["bitfinex","ETHUSD",1739487507014,2.251,2673.6,2673.4,3.74042]
["bitfinex","ETHUSD",1739487507318,0.3587,2673.5,2673.4,3.74042]
["bitfinex","ETHUSD",1739487507816,0.3587,2673.5,2673.4,3.81892979]
["bitfinex","ETHUSD",1739487508155,0.3587,2673.5,2673.4,9.82488977]
["bitfinex","ETHUSD",1739487509018,2.6097,2673.5,2673.4,9.82488977]
["bitfinex","ETHUSD",1739487509624,2.251,2673.5,2673.4,9.82488977]
["bitfinex","ETHUSD",1739487509957,2.251,2673.6,2673.4,9.82488977]
["bitfinex","ETHUSD",1739487511021,2.251,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739487511316,2.801,2673.6,2673.5,3.81880545]
["bitfinex","ETHUSD",1739487511968,2.251,2673.6,2673.5,3.81880545]
["bitfinex","ETHUSD",1739487513111,1.74934077,2673.7,2673.5,3.81880545]
["bitfinex","ETHUSD",1739487513305,1.74934077,2673.7,2673.5,5.17533499]
["bitfinex","ETHUSD",1739487515135,1.74934077,2673.7,2673.5,5.17526499]
["bitfinex","ETHUSD",1739487515331,1.74934077,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739487515477,2.29934077,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739487515810,2.29934077,2673.7,2673.6,3.81810335]
["bitfinex","ETHUSD",1739487516814,1.74934077,2673.7,2673.6,4.34062771]
["bitfinex","ETHUSD",1739487518107,4.00034077,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739487518467,4.00034077,2673.9,2673.8,3.81782335]
["bitfinex","ETHUSD",1739487522823,4.00034077,2673.9,2673.8,0.07783335]
["bitfinex","ETHUSD",1739487523325,4.00034077,2673.9,2673.8,0.07749997]
["bitfinex","ETHUSD",1739487523538,4.00034077,2673.9,2673.7,8.99007]
["bitfinex","ETHUSD",1739487523830,4.00034077,2673.9,2673.8,0.07749997]
["bitfinex","ETHUSD",1739487524202,4.00034077,2673.9,2673.7,8.99007]
["bitfinex","ETHUSD",1739487524404,4.00034077,2673.9,2673.8,0.07749997]
["bitfinex","ETHUSD",1739487524605,2.251,2673.9,2673.8,3.81748997]
["bitfinex","ETHUSD",1739487524835,2.251,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739487525039,2.251,2673.9,2673.8,3.81748997]
["bitfinex","ETHUSD",1739487525745,2.251,2673.9,2673.8,0.07749997]
["bitfinex","ETHUSD",1739487526243,2.251,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739487526403,2.251,2673.9,2673.8,3.81748997]
["bitfinex","ETHUSD",1739487528341,2.251,2673.9,2673.8,5.32299232]
["bitfinex","ETHUSD",1739487531456,2.251,2673.9,2673.8,8.32299232]
["bitfinex","ETHUSD",1739487531805,2.251,2673.9,2673.8,9.14399232]
["bitfinex","ETHUSD",1739487534006,2.251,2673.9,2673.8,7.63848997]
["bitfinex","ETHUSD",1739487535848,2.251,2673.9,2673.8,6.81748997]
["bitfinex","ETHUSD",1739487536351,2.251,2673.9,2673.8,3.07749997]
["bitfinex","ETHUSD",1739487537247,4.55034077,2673.9,2673.8,3.07749997]
["bitfinex","ETHUSD",1739487537409,4.91654077,2673.9,2673.8,0.07749997]
["bitfinex","ETHUSD",1739487537609,18.02889077,2673.9,2673.8,0.07749997]
["bitfinex","ETHUSD",1739487537855,2.251,2673.4,2673.3,5.25]
["bitfinex","ETHUSD",1739487538009,2.801,2673.4,2673.3,5.25]
["bitfinex","ETHUSD",1739487538349,2.801,2673.4,2673.3,5.32717611]
["bitfinex","ETHUSD",1739487538530,4.00034077,2673.5,2673.3,5.32717611]
["bitfinex","ETHUSD",1739487538731,2.801,2673.4,2673.3,5.32717611]
["bitfinex","ETHUSD",1739487542551,2.801,2673.4,2673.3,0.07717611]
["bitfinex","ETHUSD",1739487542920,2.801,2673.4,2673.2,3.0]
["bitfinex","ETHUSD",1739487543129,2.801,2673.4,2673.3,0.07771908]
["bitfinex","ETHUSD",1739487543320,2.801,2673.4,2673.2,3.0]
["bitfinex","ETHUSD",1739487543620,2.29934077,2673.3,2673.2,3.0]
["bitfinex","ETHUSD",1739487543933,0.55,2673.2,2673.1,8.99094]
["bitfinex","ETHUSD",1739487544430,0.55,2673.2,2673.1,5.25]
["bitfinex","ETHUSD",1739487544643,0.55,2673.0,2672.7,3.7414]
["bitfinex","ETHUSD",1739487544833,0.55,2673.0,2672.8,3.0]
["bitfinex","ETHUSD",1739487545033,0.55,2673.0,2672.8,6.74132]
["bitfinex","ETHUSD",1739487545440,0.55,2673.0,2672.9,6.74125]
["bitfinex","ETHUSD",1739487546521,0.55,2673.0,2672.9,3.0]
["bitfinex","ETHUSD",1739487547037,0.9087,2673.0,2672.9,3.0]
["bitfinex","ETHUSD",1739487549766,0.55,2672.8,2672.4,13.28276]
["bitfinex","ETHUSD",1739487550066,2.29934077,2672.8,2672.5,4.328276]
["bitfinex","ETHUSD",1739487551331,2.29934077,2672.8,2672.5,9.578276]
["bitfinex","ETHUSD",1739487551514,2.29934077,2672.8,2672.5,8.25]
["bitfinex","ETHUSD",1739487552725,2.29934077,2672.8,2672.6,0.07563737]
["bitfinex","ETHUSD",1739487553374,4.10023,2672.7,2672.6,0.07563737]
["bitfinex","ETHUSD",1739487553537,4.65773,2672.7,2672.6,0.07563737]
["bitfinex","ETHUSD",1739487553867,7.18323,2672.7,2672.6,0.07563737]
["bitfinex","ETHUSD",1739487554262,0.3587,2672.3,2671.8,0.8231]
["bitfinex","ETHUSD",1739487554477,4.65137,2671.9,2671.3,0.7681]
["bitfinex","ETHUSD",1739487554633,4.65137,2671.9,2671.3,1.86521949]
["bitfinex","ETHUSD",1739487554634,1.74934077,2671.6,2671.3,1.86521949]
["bitfinex","ETHUSD",1739487555664,0.55,2671.6,2671.3,4.09711949]
["bitfinex","ETHUSD",1739487555865,0.55,2671.6,2671.3,1.09711949]
["bitfinex","ETHUSD",1739487556036,0.55,2671.4,2671.0,4.51231]
["bitfinex","ETHUSD",1739487556556,0.55,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739487556862,3.74337,2671.4,2670.8,16.9939]
["bitfinex","ETHUSD",1739487557032,0.55,2671.3,2670.8,16.9939]
["bitfinex","ETHUSD",1739487557233,0.55,2671.3,2670.9,1.69939]
["bitfinex","ETHUSD",1739487557436,0.55,2671.3,2670.9,4.69939]
["bitfinex","ETHUSD",1739487557655,4.2935,2671.3,2670.8,12.49409]
["bitfinex","ETHUSD",1739487557867,3.7435,2671.3,2670.8,12.49409]
["bitfinex","ETHUSD",1739487558063,0.55,2671.2,2670.8,12.49409]
["bitfinex","ETHUSD",1739487558269,0.55,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1739487558538,0.55,2671.2,2670.8,7.4882]
["bitfinex","ETHUSD",1739487558739,0.55,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1739487559582,2.251,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739487559583,0.55,2671.0,2670.8,3.74409]
["bitfinex","ETHUSD",1739487559881,0.55,2671.0,2670.8,8.99409]
["bitfinex","ETHUSD",1739487561153,0.55,2671.2,2670.8,12.7382]
["bitfinex","ETHUSD",1739487561359,0.267,2671.2,2670.8,6.60139]
["bitfinex","ETHUSD",1739487561672,0.817,2671.2,2671.1,3.74368]
["bitfinex","ETHUSD",1739487563187,0.817,2671.2,2671.1,8.99368]
["bitfinex","ETHUSD",1739487563483,9.96571316,2671.6,2671.3,3.74339]
["bitfinex","ETHUSD",1739487563484,3.97163316,2671.6,2671.3,3.74339]
["bitfinex","ETHUSD",1739487563673,3.97163316,2671.6,2671.3,8.99339]
["bitfinex","ETHUSD",1739487563674,0.267,2671.6,2671.3,8.99339]
["bitfinex","ETHUSD",1739487563843,0.55,2671.5,2671.4,3.74326]
["bitfinex","ETHUSD",1739487565412,0.267,2671.8,2671.5,3.74308]
["bitfinex","ETHUSD",1739487565573,0.267,2671.8,2671.5,7.48623]
["bitfinex","ETHUSD",1739487565777,0.267,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739487565998,0.817,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739487566278,0.55,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739487566914,2.801,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739487567771,2.801,2671.8,2671.7,3.81903792]
["bitfinex","ETHUSD",1739487568121,0.55,2671.8,2671.7,7.23651415]
["bitfinex","ETHUSD",1739487569320,0.55,2671.8,2671.7,12.48651415]
["bitfinex","ETHUSD",1739487570186,0.55,2671.8,2671.7,7.23651415]
["bitfinex","ETHUSD",1739487570385,0.55,2671.8,2671.7,12.48651415]
["bitfinex","ETHUSD",1739487571677,0.55,2671.8,2671.7,7.23651415]
["bitfinex","ETHUSD",1739487572721,2.251,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739487572900,2.801,2672.1,2672.0,3.81457477]
["bitfinex","ETHUSD",1739487573424,2.801,2672.1,2672.0,9.06457477]
["bitfinex","ETHUSD",1739487573591,2.801,2672.1,2672.0,9.97103225]
["bitfinex","ETHUSD",1739487574629,7.36207316,2672.7,2672.1,0.8148]
["bitfinex","ETHUSD",1739487574856,2.251,2672.6,2672.2,8.99214]
["bitfinex","ETHUSD",1739487574989,2.251,2672.4,2672.2,8.99214]
["bitfinex","ETHUSD",1739487575353,2.801,2672.4,2672.3,0.07197902]
["bitfinex","ETHUSD",1739487575489,2.801,2672.4,2672.2,8.99214]
["bitfinex","ETHUSD",1739487575697,2.801,2672.4,2672.3,1.05267302]
["bitfinex","ETHUSD",1739487578354,2.801,2672.4,2672.3,3.81406902]
["bitfinex","ETHUSD",1739487579642,2.518,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739487580168,2.518,2672.8,2672.7,3.81350902]
["bitfinex","ETHUSD",1739487580169,3.068,2672.8,2672.7,3.81350902]
["bitfinex","ETHUSD",1739487584034,3.068,2672.8,2672.7,0.07197902]
["bitfinex","ETHUSD",1739487584379,2.251,2672.6,2672.4,12.49187]
["bitfinex","ETHUSD",1739487584673,2.251,2672.6,2672.4,14.492889]
["bitfinex","ETHUSD",1739487585545,2.801,2672.6,2672.4,14.492889]
["bitfinex","ETHUSD",1739487586479,2.801,2672.6,2672.4,12.49187]
["bitfinex","ETHUSD",1739487587039,2.801,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739487587603,2.801,2672.6,2672.4,8.75]
["bitfinex","ETHUSD",1739487587749,2.801,2672.6,2672.4,12.49193]
["bitfinex","ETHUSD",1739487588500,2.801,2672.6,2672.4,8.75]
["bitfinex","ETHUSD",1739487588659,2.801,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739487591909,2.801,2672.6,2672.5,4.567816]
["bitfinex","ETHUSD",1739487597009,0.55,2672.6,2672.5,4.567816]
["bitfinex","ETHUSD",1739487597873,0.55,2672.6,2672.5,4.63612089]
["bitfinex","ETHUSD",1739487600008,0.55,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739487600214,3.42033581,2673.3,2672.8,6.74139]
["bitfinex","ETHUSD",1739487600517,3.41283581,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739487601163,0.3587,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739487601374,0.55,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1739487601576,5.99815,2674.1,2673.6,8.75]
["bitfinex","ETHUSD",1739487601577,0.3587,2674.1,2673.6,8.75]
["bitfinex","ETHUSD",1739487601893,0.3587,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1739487602950,0.55,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1739487603370,0.55,2674.3,2673.9,0.7553]
["bitfinex","ETHUSD",1739487603688,0.55,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739487603850,4.28932,2674.3,2673.8,8.75]
["bitfinex","ETHUSD",1739487604052,0.55,2674.1,2673.8,8.75]
["bitfinex","ETHUSD",1739487605413,0.55,2673.9,2673.8,8.75]
["bitfinex","ETHUSD",1739487605605,0.9087,2673.9,2673.8,8.75]
["bitfinex","ETHUSD",1739487606212,4.64855,2673.9,2673.8,8.75]
["bitfinex","ETHUSD",1739487606417,0.9087,2673.9,2673.8,8.75]
["bitfinex","ETHUSD",1739487606712,4.64855,2673.9,2673.8,8.75]
["bitfinex","ETHUSD",1739487607230,0.0075,2673.8,2673.3,8.75]
["bitfinex","ETHUSD",1739487607517,0.3587,2673.1,2672.5,0.06830489]
["bitfinex","ETHUSD",1739487607834,3.74147,2672.8,2672.5,0.06830489]
["bitfinex","ETHUSD",1739487608012,0.55,2672.6,2672.5,3.06830489]
["bitfinex","ETHUSD",1739487609211,0.9087,2672.6,2672.5,0.06830489]
["bitfinex","ETHUSD",1739487609823,0.9162,2672.6,2672.5,0.06830489]
["bitfinex","ETHUSD",1739487609952,6.91637,2672.6,2672.5,0.06830489]
["bitfinex","ETHUSD",1739487610153,18.28637,2672.6,2672.5,0.06830489]
["bitfinex","ETHUSD",1739487610444,18.28637,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487610637,21.28637,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487611103,18.28637,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487611309,18.55537,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487611754,16.55537,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487612086,3.1747,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487612408,1.1937,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487613325,3.4447,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487613622,7.18637,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487613839,3.4447,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487614035,7.18637,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487615182,4.93537,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487615327,7.18637,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487615516,4.93537,2672.6,2672.5,1e-08]
["bitfinex","ETHUSD",1739487616008,3.74932,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1739487616545,0.55,2672.2,2672.0,3.0]
["bitfinex","ETHUSD",1739487616953,0.55,2672.2,2671.9,8.75]
["bitfinex","ETHUSD",1739487616954,4.30001,2672.0,2671.9,8.75]
["bitfinex","ETHUSD",1739487617620,6.55851,2672.0,2671.9,8.75]
["bitfinex","ETHUSD",1739487617955,3.1747,2671.6,2671.3,8.75]
["bitfinex","ETHUSD",1739487618159,7.18785,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1739487618472,7.18785,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1739487618656,3.4447,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1739487618855,7.18781,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1739487619017,1.1862,2671.6,2671.2,6.74354]
["bitfinex","ETHUSD",1739487619218,0.82,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1739487620357,0.82,2671.6,2671.4,0.8191]
["bitfinex","ETHUSD",1739487621870,2.801,2671.6,2671.4,0.8191]
["bitfinex","ETHUSD",1739487622353,2.801,2671.6,2671.4,4.56239]
["bitfinex","ETHUSD",1739487623080,4.10863,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1739487623081,0.27,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1739487623528,0.55,2672.0,2671.9,3.74254]
["bitfinex","ETHUSD",1739487623728,11.45515316,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1739487623944,0.0075,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739487624142,2.2585,2672.4,2671.9,4.52975]
["bitfinex","ETHUSD",1739487624342,2.251,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1739487624528,2.251,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739487624718,2.801,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739487624918,2.801,2672.2,2672.1,3.79447334]
["bitfinex","ETHUSD",1739487625941,2.801,2672.2,2672.1,0.05210334]
["bitfinex","ETHUSD",1739487626377,6.54323,2672.2,2672.1,0.05210334]
["bitfinex","ETHUSD",1739487626883,2.801,2671.9,2671.8,3.0]
["bitfinex","ETHUSD",1739487627081,2.801,2671.9,2671.7,3.0]
["bitfinex","ETHUSD",1739487627405,2.801,2671.6,2671.2,8.75]
["bitfinex","ETHUSD",1739487627610,2.801,2671.6,2671.3,8.75]
["bitfinex","ETHUSD",1739487628039,2.801,2671.4,2671.3,8.75]
["bitfinex","ETHUSD",1739487628552,6.54435,2671.4,2671.3,8.75]
["bitfinex","ETHUSD",1739487629367,6.55185,2671.4,2671.3,8.75]
["bitfinex","ETHUSD",1739487630646,2.8085,2671.4,2671.3,8.75]
["bitfinex","ETHUSD",1739487630849,6.55185,2671.4,2671.3,8.75]
["bitfinex","ETHUSD",1739487631549,6.55185,2671.4,2671.0,12.49391]
["bitfinex","ETHUSD",1739487631852,2.8085,2671.4,2671.0,12.49391]
["bitfinex","ETHUSD",1739487632214,2.8085,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1739487632514,6.55189,2671.4,2671.0,12.49391]
["bitfinex","ETHUSD",1739487633060,6.55189,2671.4,2671.0,8.75]
["bitfinex","ETHUSD",1739487633339,2.801,2671.2,2671.0,8.75]
["bitfinex","ETHUSD",1739487639444,2.801,2671.2,2671.1,0.05292154]
["bitfinex","ETHUSD",1739487640643,6.54463,2671.2,2671.1,0.05292154]
["bitfinex","ETHUSD",1739487641713,2.801,2671.2,2671.1,0.05292154]
["bitfinex","ETHUSD",1739487642546,6.54463,2671.2,2671.1,0.05292154]
["bitfinex","ETHUSD",1739487643435,2.801,2671.2,2671.1,0.05292154]
["bitfinex","ETHUSD",1739487643627,2.801,2671.2,2670.8,8.75]
["bitfinex","ETHUSD",1739487643826,6.54464,2671.2,2671.1,0.05309282]
["bitfinex","ETHUSD",1739487644028,6.54464,2671.2,2670.8,12.49418]
["bitfinex","ETHUSD",1739487644254,2.251,2670.8,2670.6,0.7848]
["bitfinex","ETHUSD",1739487644554,2.251,2670.8,2670.6,9.5348]
["bitfinex","ETHUSD",1739487645327,2.801,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739487645537,2.801,2670.8,2670.6,13.27925]
["bitfinex","ETHUSD",1739487645863,2.801,2670.8,2670.6,17.02364]
["bitfinex","ETHUSD",1739487646061,2.801,2670.8,2670.6,13.27919]
["bitfinex","ETHUSD",1739487649466,2.801,2670.8,2670.7,8.75]
["bitfinex","ETHUSD",1739487654503,3.74461,2670.5,2669.8,0.7982]
["bitfinex","ETHUSD",1739487654798,2.251,2669.9,2669.8,9.5482]
["bitfinex","ETHUSD",1739487655199,2.801,2669.9,2669.8,9.5482]
["bitfinex","ETHUSD",1739487655407,2.801,2669.9,2669.8,8.75]
["bitfinex","ETHUSD",1739487656186,2.801,2669.9,2669.5,8.75]
["bitfinex","ETHUSD",1739487656187,3.74563,2669.8,2669.5,8.75]
["bitfinex","ETHUSD",1739487656387,2.801,2669.7,2669.5,8.75]
["bitfinex","ETHUSD",1739487657696,2.801,2669.7,2669.3,12.49627]
["bitfinex","ETHUSD",1739487657897,6.54677,2669.7,2669.3,8.75]
["bitfinex","ETHUSD",1739487658089,0.0075,2669.6,2669.3,8.75]
["bitfinex","ETHUSD",1739487658284,2.801,2669.4,2669.3,8.75]
["bitfinex","ETHUSD",1739487660409,2.801,2669.4,2669.1,8.75]
["bitfinex","ETHUSD",1739487661504,6.54717,2669.4,2669.1,8.75]
["bitfinex","ETHUSD",1739487662119,6.54717,2669.4,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487662120,2.801,2669.2,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487662317,6.92128,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487662633,16.30328,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487663362,6.92128,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487664286,7.19969298,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487666555,16.58169298,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487666886,12.83511298,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487667088,7.19969298,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487667410,7.19969298,2669.1,2669.0,0.10950229]
["bitfinex","ETHUSD",1739487667631,3.72311298,2669.1,2669.0,0.10950229]
["bitfinex","ETHUSD",1739487667948,0.27841298,2669.1,2669.0,0.10950229]
["bitfinex","ETHUSD",1739487669295,0.27,2669.2,2669.0,0.10950229]
["bitfinex","ETHUSD",1739487669747,0.0075,2669.1,2669.0,0.10950229]
["bitfinex","ETHUSD",1739487670196,0.27,2669.2,2669.0,0.10950229]
["bitfinex","ETHUSD",1739487671089,0.55,2669.1,2669.0,0.10950229]
["bitfinex","ETHUSD",1739487671456,0.27,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1739487671675,0.27,2670.0,2669.5,9.5576]
["bitfinex","ETHUSD",1739487671949,0.27,2670.0,2669.6,8.75]
["bitfinex","ETHUSD",1739487672299,0.27,2670.3,2669.7,8.75]
["bitfinex","ETHUSD",1739487672498,0.27,2670.3,2669.9,0.8168]
["bitfinex","ETHUSD",1739487672798,0.27,2670.3,2670.0,0.05228948]
["bitfinex","ETHUSD",1739487673196,0.55,2670.3,2670.0,0.05228948]
["bitfinex","ETHUSD",1739487675522,0.55,2670.3,2670.0,0.81373243]
["bitfinex","ETHUSD",1739487675736,3.23628315,2670.4,2670.2,3.74501]
["bitfinex","ETHUSD",1739487675904,3.23628315,2670.4,2670.3,12.5172]
["bitfinex","ETHUSD",1739487676098,0.27,2671.4,2670.5,3.74454]
["bitfinex","ETHUSD",1739487676342,0.27,2671.4,2670.6,8.75]
["bitfinex","ETHUSD",1739487676343,0.015,2671.3,2670.6,8.75]
["bitfinex","ETHUSD",1739487676495,0.015,2671.3,2670.6,8.80157567]
["bitfinex","ETHUSD",1739487676695,0.565,2671.3,2670.6,8.80157567]
["bitfinex","ETHUSD",1739487676896,3.75854,2671.3,2670.6,8.80157567]
["bitfinex","ETHUSD",1739487677537,0.0075,2671.1,2670.6,8.80157567]
["bitfinex","ETHUSD",1739487678302,0.5575,2671.1,2670.6,8.80157567]
["bitfinex","ETHUSD",1739487681954,0.0075,2671.2,2670.7,0.7862]
["bitfinex","ETHUSD",1739487682114,0.0075,2671.2,2670.7,9.5362]
["bitfinex","ETHUSD",1739487682452,0.55,2671.3,2670.8,0.05110953]
["bitfinex","ETHUSD",1739487682655,0.55,2671.3,2670.8,8.80110953]
["bitfinex","ETHUSD",1739487682822,0.55,2671.3,2670.8,8.75]
["bitfinex","ETHUSD",1739487683025,4.10199,2671.5,2670.9,0.05110953]
["bitfinex","ETHUSD",1739487683230,4.37199,2671.5,2670.9,0.05110953]
["bitfinex","ETHUSD",1739487683430,0.565,2671.4,2670.9,0.05110953]
["bitfinex","ETHUSD",1739487684345,0.565,2671.4,2670.8,8.75]
["bitfinex","ETHUSD",1739487684652,0.5575,2671.4,2670.8,8.75]
["bitfinex","ETHUSD",1739487684860,0.5575,2671.4,2670.9,1.37607162]
["bitfinex","ETHUSD",1739487685361,0.5575,2671.4,2671.0,8.75]
["bitfinex","ETHUSD",1739487685914,0.5575,2671.4,2671.1,0.04801862]
["bitfinex","ETHUSD",1739487686114,0.5575,2671.4,2671.1,8.79801862]
["bitfinex","ETHUSD",1739487686884,2.251,2671.3,2671.1,8.79801862]
["bitfinex","ETHUSD",1739487687030,0.55,2671.2,2671.1,8.79801862]
["bitfinex","ETHUSD",1739487689118,2.251,2671.5,2671.1,8.79801862]
["bitfinex","ETHUSD",1739487689456,2.251,2671.5,2671.2,0.8254]
["bitfinex","ETHUSD",1739487689675,0.55,2671.4,2671.2,0.8254]
["bitfinex","ETHUSD",1739487689995,0.55,2671.4,2671.3,0.04775233]
["bitfinex","ETHUSD",1739487690287,0.55,2671.4,2671.2,0.8254]
["bitfinex","ETHUSD",1739487690589,0.55,2671.4,2671.3,0.04775233]
["bitfinex","ETHUSD",1739487690954,0.55,2671.4,2671.3,8.75]
["bitfinex","ETHUSD",1739487691295,0.55,2671.4,2671.3,8.79775233]
["bitfinex","ETHUSD",1739487696767,2.801,2671.4,2671.3,8.79775233]
["bitfinex","ETHUSD",1739487701624,3.74299,2671.7,2671.3,8.79775233]
["bitfinex","ETHUSD",1739487701625,2.251,2671.9,2671.4,0.7788]
["bitfinex","ETHUSD",1739487701938,2.18405989,2672.3,2671.7,0.8179]
["bitfinex","ETHUSD",1739487701939,0.3587,2672.3,2671.7,0.8179]
["bitfinex","ETHUSD",1739487702066,0.3587,2672.3,2671.8,8.75]
["bitfinex","ETHUSD",1739487702428,0.3587,2672.3,2671.8,12.53985672]
["bitfinex","ETHUSD",1739487702711,2.6097,2672.3,2671.8,12.53985672]
["bitfinex","ETHUSD",1739487703014,0.27929862,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1739487703220,0.27929862,2672.2,2672.0,8.79684906]
["bitfinex","ETHUSD",1739487703779,2.251,2672.3,2672.0,8.79684906]
["bitfinex","ETHUSD",1739487704384,0.55,2672.2,2672.0,8.79684906]
["bitfinex","ETHUSD",1739487705546,0.55,2672.2,2672.1,0.785]
["bitfinex","ETHUSD",1739487706122,0.55,2672.2,2672.1,0.83184906]
["bitfinex","ETHUSD",1739487706801,0.3662,2672.6,2672.1,0.83184906]
["bitfinex","ETHUSD",1739487707007,0.0075,2672.6,2672.1,5.56982527]
["bitfinex","ETHUSD",1739487707809,0.55,2672.4,2672.1,5.56982527]
["bitfinex","ETHUSD",1739487708104,0.55,2672.4,2672.1,1.79003397]
["bitfinex","ETHUSD",1739487708311,0.55,2672.4,2672.1,5.53240397]
["bitfinex","ETHUSD",1739487708497,0.55,2672.4,2672.1,1.79003397]
["bitfinex","ETHUSD",1739487708830,0.55,2672.4,2672.2,9.21498232]
["bitfinex","ETHUSD",1739487708989,0.55,2672.4,2672.3,0.04911195]
["bitfinex","ETHUSD",1739487709190,0.55,2672.4,2672.3,8.75]
["bitfinex","ETHUSD",1739487709398,2.5303379,2672.5,2672.3,8.79911195]
["bitfinex","ETHUSD",1739487709399,0.2793379,2672.5,2672.3,8.79911195]
["bitfinex","ETHUSD",1739487709606,2.251,2672.9,2672.5,0.7904]
["bitfinex","ETHUSD",1739487709833,0.55,2672.8,2672.5,0.82781475]
["bitfinex","ETHUSD",1739487710008,0.55,2672.8,2672.6,0.04846288]
["bitfinex","ETHUSD",1739487713436,3.26215596,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1739487713732,3.26215596,2673.2,2673.0,6.74104]
["bitfinex","ETHUSD",1739487713931,4.24263316,2673.9,2673.2,3.7576]
["bitfinex","ETHUSD",1739487714137,7.98250316,2673.9,2673.3,8.75]
["bitfinex","ETHUSD",1739487714336,4.36957,2673.9,2673.3,8.75]
["bitfinex","ETHUSD",1739487714533,2.8807,2673.9,2673.4,0.04825828]
["bitfinex","ETHUSD",1739487714696,0.3662,2674.2,2673.5,3.74041]
["bitfinex","ETHUSD",1739487714895,4.0977,2674.6,2673.8,3.0]
["bitfinex","ETHUSD",1739487715235,4.09769,2674.6,2673.9,8.78739435]
["bitfinex","ETHUSD",1739487715534,2.251,2674.5,2674.0,0.04601857]
["bitfinex","ETHUSD",1739487716093,0.55,2674.4,2674.0,0.04601857]
["bitfinex","ETHUSD",1739487716322,4.28957,2674.1,2674.0,0.04601857]
["bitfinex","ETHUSD",1739487716533,6.91427,2674.1,2674.0,0.04601857]
["bitfinex","ETHUSD",1739487717033,6.54085,2673.9,2673.8,8.75]
["bitfinex","ETHUSD",1739487717235,0.55,2673.7,2673.5,8.75]
["bitfinex","ETHUSD",1739487717442,2.801,2673.7,2673.5,8.75]
["bitfinex","ETHUSD",1739487717934,6.54119,2673.7,2673.5,8.75]
["bitfinex","ETHUSD",1739487718098,0.0075,2673.6,2673.5,8.75]
["bitfinex","ETHUSD",1739487718845,0.55,2673.7,2673.5,8.75]
["bitfinex","ETHUSD",1739487720544,0.55,2673.7,2672.7,0.8007]
["bitfinex","ETHUSD",1739487720545,2.8085,2673.6,2672.7,0.8007]
["bitfinex","ETHUSD",1739487720773,2.8085,2673.6,2672.8,8.75]
["bitfinex","ETHUSD",1739487720774,2.251,2673.2,2672.8,8.75]
["bitfinex","ETHUSD",1739487720981,0.55,2673.1,2672.8,8.75]
["bitfinex","ETHUSD",1739487721102,2.801,2673.1,2672.8,8.75]
["bitfinex","ETHUSD",1739487721918,6.35081,2673.0,2672.9,8.75]
["bitfinex","ETHUSD",1739487722130,3.1672,2673.0,2672.9,8.75]
["bitfinex","ETHUSD",1739487722348,6.90831,2673.0,2672.9,8.75]
["bitfinex","ETHUSD",1739487723005,10.52124316,2673.0,2672.9,8.75]
["bitfinex","ETHUSD",1739487723239,0.5575,2672.9,2672.6,8.75]
["bitfinex","ETHUSD",1739487723402,6.8219,2672.8,2672.7,8.75]
["bitfinex","ETHUSD",1739487723606,0.55,2672.6,2672.4,8.75]
["bitfinex","ETHUSD",1739487724143,4.29176,2672.6,2672.4,8.75]
["bitfinex","ETHUSD",1739487724910,0.55,2672.6,2672.4,8.75]
["bitfinex","ETHUSD",1739487725306,3.61293316,2673.3,2672.7,3.7414]
["bitfinex","ETHUSD",1739487725511,3.61293316,2673.6,2672.8,12.52878541]
["bitfinex","ETHUSD",1739487725755,3.61293316,2673.6,2672.9,13.28547]
["bitfinex","ETHUSD",1739487726248,0.55,2673.5,2673.0,12.52851487]
["bitfinex","ETHUSD",1739487726452,2.251,2673.9,2673.2,0.8094]
["bitfinex","ETHUSD",1739487726655,2.251,2674.0,2673.4,3.0]
["bitfinex","ETHUSD",1739487726954,2.251,2674.0,2673.5,8.75]
["bitfinex","ETHUSD",1739487727253,2.801,2673.9,2673.5,8.75]
["bitfinex","ETHUSD",1739487727684,2.801,2673.9,2673.3,3.74062]
["bitfinex","ETHUSD",1739487727685,2.251,2673.9,2673.6,11.75]
["bitfinex","ETHUSD",1739487727909,2.251,2674.2,2673.8,4.52319]
["bitfinex","ETHUSD",1739487728115,2.251,2674.2,2673.8,0.7833]
["bitfinex","ETHUSD",1739487728411,2.251,2674.2,2673.9,0.03739446]
["bitfinex","ETHUSD",1739487728770,2.251,2674.2,2673.8,3.7833]
["bitfinex","ETHUSD",1739487728988,0.55,2674.2,2673.8,3.7833]
["bitfinex","ETHUSD",1739487729166,2.801,2674.2,2673.8,9.642133]
["bitfinex","ETHUSD",1739487729510,2.801,2674.2,2673.9,0.03832867]
["bitfinex","ETHUSD",1739487729950,10.15348316,2674.2,2673.9,0.03832867]
["bitfinex","ETHUSD",1739487730147,2.801,2674.0,2673.9,0.03832867]
["bitfinex","ETHUSD",1739487730385,2.801,2674.0,2673.9,0.38596076]
["bitfinex","ETHUSD",1739487732109,2.801,2674.0,2673.9,0.03832867]
["bitfinex","ETHUSD",1739487732448,2.801,2674.0,2673.9,11.78832867]
["bitfinex","ETHUSD",1739487732648,6.54071,2674.0,2673.9,8.78832867]
["bitfinex","ETHUSD",1739487733806,6.55571,2674.0,2673.9,0.03832867]
["bitfinex","ETHUSD",1739487734153,2.251,2673.4,2673.3,8.75]
["bitfinex","ETHUSD",1739487734358,2.801,2673.4,2673.3,8.75]
["bitfinex","ETHUSD",1739487738640,3.61293316,2674.2,2673.3,9.625]
["bitfinex","ETHUSD",1739487738759,2.249,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1739487738965,2.249,2673.8,2673.5,7.48068]
["bitfinex","ETHUSD",1739487739296,2.249,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739487739526,2.249,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739487739658,2.522,2674.4,2673.8,3.0]
["bitfinex","ETHUSD",1739487739871,2.522,2674.4,2673.9,0.7867]
["bitfinex","ETHUSD",1739487740086,2.522,2674.4,2674.0,8.75]
["bitfinex","ETHUSD",1739487740800,2.799,2674.3,2674.1,0.34878681]
["bitfinex","ETHUSD",1739487742489,6.5383,2674.3,2674.2,0.34878681]
["bitfinex","ETHUSD",1739487744017,2.799,2674.3,2674.2,0.34878681]
["bitfinex","ETHUSD",1739487744510,2.799,2674.3,2674.2,8.78573609]
["bitfinex","ETHUSD",1739487745520,2.249,2674.3,2674.2,8.78573609]
["bitfinex","ETHUSD",1739487745802,2.249,2674.3,2674.2,9.1345229]
["bitfinex","ETHUSD",1739487746569,2.249,2674.4,2674.2,9.1345229]
["bitfinex","ETHUSD",1739487747114,3.61293316,2674.5,2674.2,9.1345229]
["bitfinex","ETHUSD",1739487747409,2.799,2674.5,2674.2,9.69918838]
["bitfinex","ETHUSD",1739487747713,2.799,2674.5,2674.2,8.78573609]
["bitfinex","ETHUSD",1739487749210,3.73928,2674.4,2674.2,8.78573609]
["bitfinex","ETHUSD",1739487749410,2.799,2674.3,2674.2,8.78573609]
["bitfinex","ETHUSD",1739487749610,2.799,2674.3,2674.2,8.75]
["bitfinex","ETHUSD",1739487749611,6.53829,2674.3,2674.2,8.75]
["bitfinex","ETHUSD",1739487749987,6.55329,2674.3,2674.2,8.75]
["bitfinex","ETHUSD",1739487750329,6.91199,2674.3,2674.2,5.25]
["bitfinex","ETHUSD",1739487750685,6.91199,2674.3,2673.5,3.0]
["bitfinex","ETHUSD",1739487750929,6.53907,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1739487751137,6.53907,2673.8,2673.6,8.75]
["bitfinex","ETHUSD",1739487751328,2.799,2673.8,2673.6,8.75]
["bitfinex","ETHUSD",1739487752400,6.54663,2673.7,2673.6,8.75]
["bitfinex","ETHUSD",1739487752605,10.43906316,2673.7,2673.6,8.75]
["bitfinex","ETHUSD",1739487753508,10.43906316,2673.7,2673.0,5.25]
["bitfinex","ETHUSD",1739487753509,5.98983,2673.2,2673.1,8.75]
["bitfinex","ETHUSD",1739487753731,6.53983,2673.2,2673.1,8.75]
["bitfinex","ETHUSD",1739487754421,2.799,2673.2,2673.1,8.75]
["bitfinex","ETHUSD",1739487754921,6.53983,2673.2,2673.1,8.75]
["bitfinex","ETHUSD",1739487755245,6.54733,2673.2,2673.1,8.75]
["bitfinex","ETHUSD",1739487756746,0.55,2673.2,2673.1,8.75]
["bitfinex","ETHUSD",1739487757048,0.55,2673.2,2673.1,9.5739]
["bitfinex","ETHUSD",1739487757342,4.09889,2673.7,2673.1,9.5739]
["bitfinex","ETHUSD",1739487757343,0.3587,2674.1,2673.3,3.7406]
["bitfinex","ETHUSD",1739487757555,3.73988,2673.9,2673.4,14.0]
["bitfinex","ETHUSD",1739487757956,0.55,2673.8,2673.4,14.0]
["bitfinex","ETHUSD",1739487758152,2.249,2673.9,2673.4,14.0]
["bitfinex","ETHUSD",1739487758316,2.249,2673.9,2673.5,1.77406]
["bitfinex","ETHUSD",1739487758835,0.55,2673.6,2673.5,2.12336223]
["bitfinex","ETHUSD",1739487759648,7.35286316,2673.9,2673.5,2.15867128]
["bitfinex","ETHUSD",1739487759649,5.98889,2673.9,2673.5,2.15867128]
["bitfinex","ETHUSD",1739487759851,5.98889,2673.9,2673.6,0.7622]
["bitfinex","ETHUSD",1739487760009,4.01225,2674.4,2673.8,3.0]
["bitfinex","ETHUSD",1739487760206,3.73942,2674.3,2673.8,4.77980309]
["bitfinex","ETHUSD",1739487760553,0.55,2674.2,2673.9,0.03584036]
["bitfinex","ETHUSD",1739487760716,0.55,2674.2,2674.0,14.0]
["bitfinex","ETHUSD",1739487761344,4.28948,2674.2,2674.1,0.03584036]
["bitfinex","ETHUSD",1739487762338,6.54598,2674.2,2674.1,0.03584036]
["bitfinex","ETHUSD",1739487762543,6.91218,2674.2,2674.1,0.03584036]
["bitfinex","ETHUSD",1739487762851,6.54607,2674.1,2674.0,14.0]
["bitfinex","ETHUSD",1739487763910,2.249,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739487764116,3.73902,2674.5,2674.1,2.903526]
["bitfinex","ETHUSD",1739487764343,3.73902,2674.5,2674.1,2.93929045]
["bitfinex","ETHUSD",1739487764716,3.73883,2674.7,2674.1,2.93929045]
["bitfinex","ETHUSD",1739487764949,3.73822,2675.1,2674.3,3.0]
["bitfinex","ETHUSD",1739487765147,3.73839,2675.0,2674.5,3.7831]
["bitfinex","ETHUSD",1739487765472,3.73884,2674.7,2674.5,3.7831]
["bitfinex","ETHUSD",1739487765975,6.53787,2674.6,2674.5,0.7831]
["bitfinex","ETHUSD",1739487766172,6.53801,2674.5,2674.4,14.0]
["bitfinex","ETHUSD",1739487769477,6.54551,2674.5,2674.4,14.0]
["bitfinex","ETHUSD",1739487769686,6.55301,2674.5,2674.4,14.0]
["bitfinex","ETHUSD",1739487771477,6.55301,2674.5,2674.4,5.25]
["bitfinex","ETHUSD",1739487772054,2.249,2674.7,2674.4,5.25]
["bitfinex","ETHUSD",1739487772246,2.249,2674.7,2674.5,1.3198]
["bitfinex","ETHUSD",1739487772587,4.28887,2674.6,2674.5,0.7948]
["bitfinex","ETHUSD",1739487772886,0.55,2674.5,2674.4,5.25]
["bitfinex","ETHUSD",1739487773086,0.55,2674.6,2674.4,5.25]
["bitfinex","ETHUSD",1739487773243,6.54551,2674.5,2674.4,5.25]
["bitfinex","ETHUSD",1739487775482,6.91171,2674.5,2674.4,5.25]
["bitfinex","ETHUSD",1739487775790,6.00385,2673.9,2673.8,8.75]
["bitfinex","ETHUSD",1739487776089,0.55,2673.3,2673.2,0.8293]
["bitfinex","ETHUSD",1739487776241,4.29069,2673.3,2673.2,9.5793]
["bitfinex","ETHUSD",1739487776441,4.29069,2673.3,2673.2,8.75]
["bitfinex","ETHUSD",1739487776842,6.53969,2673.3,2673.2,8.75]
["bitfinex","ETHUSD",1739487777043,2.799,2673.3,2673.2,8.75]
["bitfinex","ETHUSD",1739487778037,2.249,2673.8,2673.2,9.776084]
["bitfinex","ETHUSD",1739487778241,3.73993,2673.9,2673.3,0.8253]
["bitfinex","ETHUSD",1739487778440,3.73933,2674.3,2673.5,0.7729]
["bitfinex","ETHUSD",1739487778441,3.73965,2674.1,2673.5,0.7729]
["bitfinex","ETHUSD",1739487778744,3.73965,2674.1,2673.6,0.03739862]
["bitfinex","ETHUSD",1739487778973,0.5575,2674.2,2673.6,0.99342848]
["bitfinex","ETHUSD",1739487779176,2.8065,2674.2,2673.6,4.73369848]
["bitfinex","ETHUSD",1739487779488,6.54595,2674.2,2673.6,4.73369848]
["bitfinex","ETHUSD",1739487779779,0.55,2673.9,2673.6,0.95602986]
["bitfinex","ETHUSD",1739487779979,3.73958,2674.1,2673.6,0.95602986]
["bitfinex","ETHUSD",1739487780189,7.47873,2674.3,2673.7,0.92095099]
["bitfinex","ETHUSD",1739487780359,2.249,2674.3,2673.7,0.92095099]
["bitfinex","ETHUSD",1739487780563,7.47926,2674.1,2673.6,0.95602986]
["bitfinex","ETHUSD",1739487780950,3.73972,2674.0,2673.6,0.95602986]
["bitfinex","ETHUSD",1739487781463,0.55,2673.9,2673.6,0.95602986]
["bitfinex","ETHUSD",1739487781789,4.29027,2673.6,2673.5,1.12196995]
["bitfinex","ETHUSD",1739487782138,4.29027,2673.6,2673.5,0.34906995]
["bitfinex","ETHUSD",1739487782693,4.29027,2673.6,2673.4,8.75]
["bitfinex","ETHUSD",1739487782694,4.29791,2673.5,2673.4,8.75]
["bitfinex","ETHUSD",1739487782846,4.29083,2673.2,2673.1,8.75]
["bitfinex","ETHUSD",1739487783048,4.29083,2673.2,2673.1,14.0]
["bitfinex","ETHUSD",1739487783409,6.53983,2673.2,2673.1,14.0]
["bitfinex","ETHUSD",1739487784075,6.54733,2673.2,2673.1,14.0]
["bitfinex","ETHUSD",1739487785163,6.54733,2673.2,2673.1,14.03837283]
["bitfinex","ETHUSD",1739487785778,2.799,2673.2,2673.1,14.03837283]
["bitfinex","ETHUSD",1739487786094,5.98956,2673.4,2673.1,16.22621011]
["bitfinex","ETHUSD",1739487786388,7.75804,2673.5,2673.1,16.22621011]
["bitfinex","ETHUSD",1739487786590,3.74021,2673.7,2673.2,3.0]
["bitfinex","ETHUSD",1739487786746,4.01699,2673.8,2673.2,3.0]
["bitfinex","ETHUSD",1739487786946,2.249,2673.5,2673.3,15.9595624]
["bitfinex","ETHUSD",1739487788793,2.799,2673.4,2673.3,15.9595624]
["bitfinex","ETHUSD",1739487788955,6.53955,2673.4,2673.3,14.03694139]
["bitfinex","ETHUSD",1739487789296,6.54705,2673.4,2673.3,14.03694139]
["bitfinex","ETHUSD",1739487790603,6.54705,2673.4,2673.3,14.0]
["bitfinex","ETHUSD",1739487790604,6.55455,2673.4,2673.3,14.0]
["bitfinex","ETHUSD",1739487792101,6.55455,2673.4,2673.3,5.25]
["bitfinex","ETHUSD",1739487797906,0.015,2673.3,2672.7,5.25]
["bitfinex","ETHUSD",1739487798087,6.54039,2672.8,2672.7,5.25]
["bitfinex","ETHUSD",1739487798283,6.54039,2672.8,2672.7,14.0]
["bitfinex","ETHUSD",1739487798488,6.54789,2672.8,2672.7,5.25]
["bitfinex","ETHUSD",1739487798874,6.55539,2672.8,2672.7,5.25]
["bitfinex","ETHUSD",1739487799401,2.799,2672.8,2672.7,5.25]
["bitfinex","ETHUSD",1739487799575,5.99006,2673.1,2672.7,7.4208]
["bitfinex","ETHUSD",1739487799911,2.249,2673.1,2672.9,0.7708]
["bitfinex","ETHUSD",1739487800089,2.249,2673.1,2673.0,14.0]
["bitfinex","ETHUSD",1739487800601,2.799,2673.1,2673.0,14.0]
["bitfinex","ETHUSD",1739487803028,2.8065,2673.1,2673.0,14.0]
["bitfinex","ETHUSD",1739487803222,6.54747,2673.1,2673.0,14.0]
["bitfinex","ETHUSD",1739487803950,6.54747,2673.1,2673.0,5.25]
["bitfinex","ETHUSD",1739487807022,2.799,2673.1,2673.0,5.25]
["bitfinex","ETHUSD",1739487807327,6.53997,2673.1,2673.0,5.25]
["bitfinex","ETHUSD",1739487808384,2.799,2673.1,2673.0,5.25]
["bitfinex","ETHUSD",1739487808623,3.61664445,2673.5,2673.0,16.1724]
["bitfinex","ETHUSD",1739487808624,2.249,2673.4,2673.0,16.1724]
["bitfinex","ETHUSD",1739487808924,2.0,2674.1,2673.2,0.7724]
["bitfinex","ETHUSD",1739487808925,4.01722,2673.7,2673.2,0.7724]
["bitfinex","ETHUSD",1739487809125,4.01722,2673.7,2673.3,14.0]
["bitfinex","ETHUSD",1739487809683,6.26622,2673.7,2673.3,14.0]
["bitfinex","ETHUSD",1739487809890,0.55,2673.6,2673.3,14.0]
["bitfinex","ETHUSD",1739487810090,0.55,2673.6,2673.3,16.151322]
["bitfinex","ETHUSD",1739487810315,3.74004,2673.8,2673.4,17.0]
["bitfinex","ETHUSD",1739487810532,3.74004,2673.8,2673.5,0.7724]
["bitfinex","ETHUSD",1739487811034,0.55,2673.7,2673.5,0.7724]
["bitfinex","ETHUSD",1739487811734,0.55,2673.7,2673.5,1.12216655]
["bitfinex","ETHUSD",1739487811936,3.74027,2673.6,2673.5,1.12216655]
["bitfinex","ETHUSD",1739487812229,0.55,2673.7,2673.5,1.12216655]
["bitfinex","ETHUSD",1739487812415,3.74027,2673.6,2673.5,1.12216655]
["bitfinex","ETHUSD",1739487813029,4.29027,2673.6,2673.5,1.12216655]
["bitfinex","ETHUSD",1739487813353,5.98915,2673.7,2673.5,1.12216655]
["bitfinex","ETHUSD",1739487813693,4.29027,2673.6,2673.5,1.12216655]
["bitfinex","ETHUSD",1739487814003,6.54677,2673.6,2673.5,0.34976655]
["bitfinex","ETHUSD",1739487814210,6.55427,2673.6,2673.5,0.34976655]
["bitfinex","ETHUSD",1739487814398,6.91297,2673.6,2673.5,0.34976655]
["bitfinex","ETHUSD",1739487814598,6.91297,2673.6,2673.5,6.55e-06]
["bitfinex","ETHUSD",1739487814800,6.55441,2673.5,2673.4,1.50944655]
["bitfinex","ETHUSD",1739487814994,10.16355445,2673.5,2673.4,6.55e-06]
["bitfinex","ETHUSD",1739487815721,10.7543626,2673.5,2673.4,6.55e-06]
["bitfinex","ETHUSD",1739487819616,22.1213626,2673.5,2673.4,6.55e-06]
["bitfinex","ETHUSD",1739487821490,22.4800626,2673.5,2673.4,6.55e-06]
["bitfinex","ETHUSD",1739487823181,25.4800626,2673.5,2673.4,6.55e-06]
["bitfinex","ETHUSD",1739487824901,10.4728626,2673.5,2673.4,6.55e-06]
["bitfinex","ETHUSD",1739487825901,10.1893626,2673.5,2673.4,6.55e-06]
["bitfinex","ETHUSD",1739487826107,5.98941,2673.5,2673.4,0.75680655]
["bitfinex","ETHUSD",1739487827264,10.7468626,2673.5,2673.4,6.55e-06]
["bitfinex","ETHUSD",1739487829008,10.7543626,2673.5,2673.4,6.55e-06]
["bitfinex","ETHUSD",1739487830611,22.4800626,2673.5,2673.4,6.55e-06]
["bitfinex","ETHUSD",1739487831393,25.4800626,2673.5,2673.4,6.55e-06]
["bitfinex","ETHUSD",1739487832436,0.0075,2673.1,2672.7,5.25]
["bitfinex","ETHUSD",1739487832631,4.29889,2672.8,2672.7,5.25]
["bitfinex","ETHUSD",1739487832935,4.57489,2672.8,2672.7,5.25]
["bitfinex","ETHUSD",1739487833493,3.74127,2672.9,2672.7,5.25]
["bitfinex","ETHUSD",1739487833494,4.1999526,2673.0,2672.7,5.25]
["bitfinex","ETHUSD",1739487833812,4.01719,2673.0,2672.8,6.0336]
["bitfinex","ETHUSD",1739487835047,3.74092,2673.2,2672.8,6.0336]
["bitfinex","ETHUSD",1739487835342,0.2835,2673.4,2672.9,0.8178]
["bitfinex","ETHUSD",1739487835484,3.741,2673.1,2672.9,0.8178]
["bitfinex","ETHUSD",1739487835685,4.291,2673.1,2673.0,0.60678]
["bitfinex","ETHUSD",1739487836045,5.99011,2673.0,2672.9,0.8178]
["bitfinex","ETHUSD",1739487839218,2.249,2673.0,2672.9,0.8178]
["bitfinex","ETHUSD",1739487839719,2.249,2673.2,2673.0,0.803]
["bitfinex","ETHUSD",1739487840090,2.249,2673.2,2673.0,4.5441]
["bitfinex","ETHUSD",1739487840543,2.249,2673.2,2673.0,0.803]
["bitfinex","ETHUSD",1739487840843,2.249,2673.2,2673.0,2.07166311]
["bitfinex","ETHUSD",1739487841201,2.799,2673.2,2673.0,2.07166311]
["bitfinex","ETHUSD",1739487842024,10.28077,2673.2,2673.0,2.07166311]
["bitfinex","ETHUSD",1739487842348,5.98997,2673.1,2673.0,2.07166311]
["bitfinex","ETHUSD",1739487842550,5.98997,2673.1,2673.0,0.803]
["bitfinex","ETHUSD",1739487843655,6.54761,2673.0,2672.9,14.0]
["bitfinex","ETHUSD",1739487844006,6.54761,2673.0,2672.9,5.25]
["bitfinex","ETHUSD",1739487846834,6.54761,2673.0,2672.5,0.7674]
["bitfinex","ETHUSD",1739487846835,6.55511,2673.0,2672.6,5.25]
["bitfinex","ETHUSD",1739487847137,6.54803,2672.7,2672.6,5.25]
["bitfinex","ETHUSD",1739487847341,6.82303,2672.7,2672.6,5.25]
["bitfinex","ETHUSD",1739487847857,2.799,2672.7,2672.6,5.25]
["bitfinex","ETHUSD",1739487848026,2.799,2672.7,2672.6,6.0694]
["bitfinex","ETHUSD",1739487848217,2.799,2672.7,2672.6,9.81107]
["bitfinex","ETHUSD",1739487848642,2.799,2672.7,2672.6,6.0694]
["bitfinex","ETHUSD",1739487849043,2.249,2672.9,2672.6,9.81107]
["bitfinex","ETHUSD",1739487849226,2.249,2672.9,2672.6,16.174698]
["bitfinex","ETHUSD",1739487849431,2.249,2672.9,2672.6,19.916248]
["bitfinex","ETHUSD",1739487849656,2.249,2672.9,2672.7,3.74151]
["bitfinex","ETHUSD",1739487849819,2.249,2672.7,2672.6,5.25]
["bitfinex","ETHUSD",1739487850016,6.54053,2672.7,2672.6,5.25]
["bitfinex","ETHUSD",1739487851791,6.54803,2672.7,2672.6,5.25]
["bitfinex","ETHUSD",1739487853264,6.55553,2672.7,2672.6,5.25]
["bitfinex","ETHUSD",1739487857255,0.0075,2672.5,2672.0,6.0741]
["bitfinex","ETHUSD",1739487857481,6.54137,2672.1,2672.0,9.0741]
["bitfinex","ETHUSD",1739487858212,6.54887,2672.1,2672.0,6.0741]
["bitfinex","ETHUSD",1739487858399,6.54887,2672.1,2672.0,5.25]
["bitfinex","ETHUSD",1739487858599,6.54887,2672.1,2671.3,12.91874]
["bitfinex","ETHUSD",1739487858600,2.249,2671.9,2671.3,12.91874]
["bitfinex","ETHUSD",1739487858771,6.54235,2671.4,2671.3,4.16874]
["bitfinex","ETHUSD",1739487859806,6.54235,2671.4,2671.3,3.37874]
["bitfinex","ETHUSD",1739487859807,6.82585,2671.4,2671.3,3.37874]
["bitfinex","ETHUSD",1739487860414,0.0075,2672.0,2671.4,0.8217]
["bitfinex","ETHUSD",1739487860415,2.249,2671.6,2671.4,0.8217]
["bitfinex","ETHUSD",1739487860635,2.249,2671.6,2671.5,3.798784]
["bitfinex","ETHUSD",1739487860938,0.55,2671.8,2671.5,4.620484]
["bitfinex","ETHUSD",1739487861101,0.55,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739487861301,0.276,2672.2,2671.8,0.7843]
["bitfinex","ETHUSD",1739487861498,0.276,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1739487861696,0.276,2672.2,2672.0,7.12124]
["bitfinex","ETHUSD",1739487861944,3.075,2672.2,2672.1,0.7843]
["bitfinex","ETHUSD",1739487862917,2.249,2672.6,2672.1,12.91304]
["bitfinex","ETHUSD",1739487863114,2.249,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1739487863520,2.799,2672.5,2672.2,6.74214]
["bitfinex","ETHUSD",1739487863843,2.799,2672.5,2672.3,1.965518]
["bitfinex","ETHUSD",1739487864048,0.55,2672.6,2672.3,1.965518]
["bitfinex","ETHUSD",1739487864248,2.249,2672.5,2672.3,1.965518]
["bitfinex","ETHUSD",1739487866050,2.249,2672.5,2672.1,12.12874]
["bitfinex","ETHUSD",1739487866051,5.99873,2672.2,2672.1,12.12874]
["bitfinex","ETHUSD",1739487866252,10.15748562,2672.2,2672.1,3.37874]
["bitfinex","ETHUSD",1739487867524,5.99929,2671.8,2671.7,3.37874]
["bitfinex","ETHUSD",1739487868469,6.54929,2671.8,2671.7,3.37874]
["bitfinex","ETHUSD",1739487869336,2.249,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1739487869536,2.249,2672.4,2672.0,6.37874]
["bitfinex","ETHUSD",1739487869722,2.249,2672.4,2672.1,0.7783]
["bitfinex","ETHUSD",1739487869923,2.799,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1739487870120,2.799,2672.4,2672.2,5.206308]
["bitfinex","ETHUSD",1739487870577,2.249,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1739487870873,7.34974562,2673.1,2672.6,0.7783]
["bitfinex","ETHUSD",1739487870874,2.249,2672.7,2672.6,0.7783]
["bitfinex","ETHUSD",1739487871569,2.249,2672.8,2672.6,0.7783]
["bitfinex","ETHUSD",1739487872068,5.99048,2672.8,2672.6,0.7783]
["bitfinex","ETHUSD",1739487872366,5.9904,2672.8,2672.6,0.7783]
["bitfinex","ETHUSD",1739487872538,3.74153,2672.7,2672.6,0.7783]
["bitfinex","ETHUSD",1739487873271,6.54803,2672.7,2672.5,15.12874]
["bitfinex","ETHUSD",1739487873447,6.54067,2672.6,2672.5,12.12874]
["bitfinex","ETHUSD",1739487873766,6.54817,2672.6,2672.5,12.12874]
["bitfinex","ETHUSD",1739487874179,6.54817,2672.6,2672.5,3.37874]
["bitfinex","ETHUSD",1739487878105,2.249,2672.9,2672.5,3.37874]
["bitfinex","ETHUSD",1739487878261,5.99029,2672.9,2672.5,3.716614]
["bitfinex","ETHUSD",1739487878461,3.74141,2672.8,2672.5,6.716614]
["bitfinex","ETHUSD",1739487879394,3.7416,2672.7,2672.5,6.37874]
["bitfinex","ETHUSD",1739487880050,3.74167,2672.6,2672.5,6.37874]
["bitfinex","ETHUSD",1739487880651,3.74153,2672.7,2672.5,6.37874]
["bitfinex","ETHUSD",1739487881065,3.74153,2672.7,2672.6,3.37874]
["bitfinex","ETHUSD",1739487881484,0.55,2672.8,2672.6,3.37874]
["bitfinex","ETHUSD",1739487881731,4.29141,2672.8,2672.6,3.37874]
["bitfinex","ETHUSD",1739487881906,2.249,2672.7,2672.6,3.37874]
["bitfinex","ETHUSD",1739487882106,5.99053,2672.7,2672.6,3.37874]
["bitfinex","ETHUSD",1739487882303,2.249,2672.7,2672.6,3.37874]
["bitfinex","ETHUSD",1739487882523,2.249,2672.7,2672.6,4.891614]
["bitfinex","ETHUSD",1739487884235,5.99053,2672.7,2672.6,3.37874]
["bitfinex","ETHUSD",1739487884599,6.54053,2672.7,2672.6,3.37874]
["bitfinex","ETHUSD",1739487885099,6.54803,2672.7,2672.6,3.37874]
["bitfinex","ETHUSD",1739487888960,10.74772208,2672.7,2672.6,3.37874]
["bitfinex","ETHUSD",1739487892438,6.54803,2672.7,2672.6,3.37874]
["bitfinex","ETHUSD",1739487892645,2.249,2672.9,2672.7,0.8244]
["bitfinex","ETHUSD",1739487892953,6.54039,2672.8,2672.7,4.20314]
["bitfinex","ETHUSD",1739487893173,6.54039,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487893484,6.54789,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487893679,10.15809912,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487896607,2.249,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487896891,5.99039,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487897013,6.54039,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487897589,6.54789,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487897879,10.51679912,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487898577,10.15809912,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487898867,10.43409912,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487899074,6.26639,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487900273,6.81639,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487901968,2.799,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487902129,6.54039,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487902576,2.799,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487903868,6.54789,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487904073,10.51679912,2672.8,2672.7,3.37874]
["bitfinex","ETHUSD",1739487905063,10.51679912,2672.8,2672.2,3.37874]
["bitfinex","ETHUSD",1739487905064,2.799,2672.3,2672.2,3.37874]
["bitfinex","ETHUSD",1739487906045,6.54109,2672.3,2672.2,3.37874]
["bitfinex","ETHUSD",1739487906380,2.799,2672.3,2672.2,3.37874]
["bitfinex","ETHUSD",1739487906946,6.54109,2672.3,2672.2,3.37874]
["bitfinex","ETHUSD",1739487907141,2.799,2672.3,2672.2,3.37874]
["bitfinex","ETHUSD",1739487907347,6.54109,2672.3,2672.2,3.37874]
["bitfinex","ETHUSD",1739487907556,2.799,2672.3,2672.2,3.37874]
["bitfinex","ETHUSD",1739487908034,6.54109,2672.3,2672.2,3.37874]
["bitfinex","ETHUSD",1739487911814,2.799,2672.3,2672.2,3.37874]
["bitfinex","ETHUSD",1739487911979,3.61020912,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739487912126,0.275,2673.0,2672.4,0.7776]
["bitfinex","ETHUSD",1739487912475,3.74131,2672.9,2672.4,4.51954]
["bitfinex","ETHUSD",1739487913080,2.249,2672.8,2672.4,4.51954]
["bitfinex","ETHUSD",1739487913473,2.249,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1739487913474,2.799,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1739487913776,6.54041,2672.8,2672.4,0.7776]
["bitfinex","ETHUSD",1739487913930,2.799,2672.8,2672.4,0.7776]
["bitfinex","ETHUSD",1739487914137,6.54046,2672.8,2672.4,0.7776]
["bitfinex","ETHUSD",1739487914335,5.99081,2672.5,2672.2,4.17704]
["bitfinex","ETHUSD",1739487914547,2.249,2672.3,2672.2,4.17704]
["bitfinex","ETHUSD",1739487914849,6.54109,2672.3,2672.2,4.17704]
["bitfinex","ETHUSD",1739487917005,6.54109,2672.3,2672.2,3.37874]
["bitfinex","ETHUSD",1739487917799,5.99165,2671.9,2671.8,3.37874]
["bitfinex","ETHUSD",1739487918006,3.74205,2672.4,2671.8,4.15464]
["bitfinex","ETHUSD",1739487918323,0.46390187,2672.8,2671.8,7.8974]
["bitfinex","ETHUSD",1739487918324,7.35212912,2672.5,2671.8,7.8974]
["bitfinex","ETHUSD",1739487918498,0.55,2672.1,2671.8,4.15464]
["bitfinex","ETHUSD",1739487918700,3.74265,2671.9,2671.8,4.15464]
["bitfinex","ETHUSD",1739487919342,6.54165,2671.9,2671.8,3.37874]
["bitfinex","ETHUSD",1739487919471,0.0075,2671.8,2671.5,3.37874]
["bitfinex","ETHUSD",1739487919663,6.54207,2671.6,2671.5,3.37874]
["bitfinex","ETHUSD",1739487922286,2.799,2671.6,2671.5,3.37874]
["bitfinex","ETHUSD",1739487922476,2.249,2671.8,2671.5,3.37874]
["bitfinex","ETHUSD",1739487922689,5.99184,2671.8,2671.5,3.37874]
["bitfinex","ETHUSD",1739487923625,3.74278,2671.9,2671.5,3.37874]
["bitfinex","ETHUSD",1739487923626,5.99207,2671.6,2671.5,3.37874]
["bitfinex","ETHUSD",1739487924520,5.99957,2671.6,2671.5,3.37874]
["bitfinex","ETHUSD",1739487925512,3.74279,2671.9,2671.5,3.37874]
["bitfinex","ETHUSD",1739487925920,3.74277,2671.9,2671.6,0.7649]
["bitfinex","ETHUSD",1739487926226,3.74281,2671.8,2671.6,0.7649]
["bitfinex","ETHUSD",1739487926384,4.30015,2672.0,2671.6,0.7649]
["bitfinex","ETHUSD",1739487926583,3.74266,2671.9,2671.6,0.7649]
["bitfinex","ETHUSD",1739487926897,3.74266,2671.9,2671.6,1.553596]
["bitfinex","ETHUSD",1739487927692,2.249,2672.1,2671.6,1.553596]
["bitfinex","ETHUSD",1739487927898,3.74279,2671.8,2671.6,0.7649]
["bitfinex","ETHUSD",1739487928097,3.74293,2671.7,2671.6,0.7649]
["bitfinex","ETHUSD",1739487928724,3.74293,2671.7,2671.6,4.14364]
["bitfinex","ETHUSD",1739487928927,3.74281,2671.8,2671.6,4.14364]
["bitfinex","ETHUSD",1739487929129,5.99171,2671.9,2671.6,4.14364]
["bitfinex","ETHUSD",1739487929424,9.73447,2671.9,2671.6,4.14364]
["bitfinex","ETHUSD",1739487929627,5.99171,2671.9,2671.6,4.14364]
["bitfinex","ETHUSD",1739487929825,9.73445,2671.9,2671.6,4.14364]
["bitfinex","ETHUSD",1739487930936,3.74287,2671.8,2671.6,4.14364]
["bitfinex","ETHUSD",1739487931944,2.249,2671.7,2671.6,4.14364]
["bitfinex","ETHUSD",1739487932634,2.249,2671.7,2671.6,4.25354936]
["bitfinex","ETHUSD",1739487934437,5.99193,2671.7,2671.6,4.25354936]
["bitfinex","ETHUSD",1739487935902,2.249,2671.7,2671.6,4.25354936]
["bitfinex","ETHUSD",1739487937231,5.99193,2671.7,2671.6,4.25354936]
["bitfinex","ETHUSD",1739487937605,2.249,2671.7,2671.6,4.25354936]
["bitfinex","ETHUSD",1739487938409,2.6077,2671.7,2671.6,0.10990936]
["bitfinex","ETHUSD",1739487938620,6.54999,2671.3,2671.2,8.75]
["bitfinex","ETHUSD",1739487938821,6.54999,2671.3,2670.3,3.37367596]
["bitfinex","ETHUSD",1739487938822,2.6077,2670.6,2669.6,5.25]
["bitfinex","ETHUSD",1739487939028,2.249,2670.1,2669.7,4.34848]
["bitfinex","ETHUSD",1739487939277,5.99421,2670.1,2669.7,0.60276]
["bitfinex","ETHUSD",1739487939432,5.99421,2670.1,2669.8,0.08165202]
["bitfinex","ETHUSD",1739487939639,5.99421,2670.1,2669.7,0.60276]
["bitfinex","ETHUSD",1739487939832,5.99421,2670.1,2669.8,0.08165202]
["bitfinex","ETHUSD",1739487940010,5.99421,2670.1,2669.7,3.60276]
["bitfinex","ETHUSD",1739487940255,2.249,2670.0,2669.8,0.96692802]
["bitfinex","ETHUSD",1739487941737,3.74525,2670.1,2669.8,0.96692802]
["bitfinex","ETHUSD",1739487942035,3.74541,2670.0,2669.8,0.08165202]
["bitfinex","ETHUSD",1739487942352,2.249,2670.2,2669.6,5.25]
["bitfinex","ETHUSD",1739487942589,5.99412,2670.2,2669.9,0.08165202]
["bitfinex","ETHUSD",1739487942765,3.74479,2670.4,2669.7,3.0]
["bitfinex","ETHUSD",1739487943048,3.74466,2670.5,2670.0,3.792]
["bitfinex","ETHUSD",1739487943439,3.74423,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1739487943635,3.74423,2670.8,2670.3,0.87365202]
["bitfinex","ETHUSD",1739487944139,5.99318,2670.9,2670.3,0.87365202]
["bitfinex","ETHUSD",1739487944340,3.74425,2670.8,2670.3,0.87365202]
["bitfinex","ETHUSD",1739487944826,3.74457,2670.6,2670.3,0.87365202]
["bitfinex","ETHUSD",1739487945847,2.249,2670.9,2670.3,0.87365202]
["bitfinex","ETHUSD",1739487945848,3.74475,2670.5,2670.3,0.87365202]
["bitfinex","ETHUSD",1739487946051,3.74475,2670.4,2670.3,0.08165202]
["bitfinex","ETHUSD",1739487946254,3.74489,2670.3,2670.2,8.75]
["bitfinex","ETHUSD",1739487946428,3.74489,2670.3,2670.2,8.83309735]
["bitfinex","ETHUSD",1739487947236,6.55139,2670.3,2670.2,8.83309735]
["bitfinex","ETHUSD",1739487947450,6.55139,2670.3,2669.6,5.25]
["bitfinex","ETHUSD",1739487947451,3.74573,2669.7,2669.6,5.25]
["bitfinex","ETHUSD",1739487949735,0.28,2669.9,2669.6,5.25]
["bitfinex","ETHUSD",1739487950064,3.74562,2669.8,2669.6,5.25]
["bitfinex","ETHUSD",1739487950938,3.74543,2670.0,2669.6,5.25]
["bitfinex","ETHUSD",1739487951143,2.249,2670.1,2669.7,0.8124]
["bitfinex","ETHUSD",1739487951348,5.99421,2670.1,2669.7,0.8124]
["bitfinex","ETHUSD",1739487951643,2.249,2669.9,2669.7,0.8124]
["bitfinex","ETHUSD",1739487951880,3.74531,2670.0,2669.7,0.8124]
["bitfinex","ETHUSD",1739487952595,3.74559,2669.8,2669.7,6.0624]
["bitfinex","ETHUSD",1739487954836,3.74559,2669.8,2669.7,5.25]
["bitfinex","ETHUSD",1739487955051,3.74559,2669.8,2669.7,5.32026969]
["bitfinex","ETHUSD",1739487955253,6.55209,2669.8,2669.7,5.32026969]
["bitfinex","ETHUSD",1739487956823,6.55209,2669.8,2669.7,5.25]
["bitfinex","ETHUSD",1739487957046,6.55209,2669.8,2669.7,5.32026969]
["bitfinex","ETHUSD",1739487958442,6.55209,2669.8,2669.7,0.07026969]
["bitfinex","ETHUSD",1739487958679,3.74615,2669.5,2669.3,5.25]
["bitfinex","ETHUSD",1739487959755,3.74616,2669.4,2669.3,5.25]
["bitfinex","ETHUSD",1739487960127,3.74606,2669.5,2669.3,5.25]
["bitfinex","ETHUSD",1739487961699,5.99516,2669.4,2669.3,5.25]
["bitfinex","ETHUSD",1739487962593,2.249,2669.4,2669.3,5.25]
["bitfinex","ETHUSD",1739487962962,5.99516,2669.4,2669.3,5.25]
["bitfinex","ETHUSD",1739487963167,2.249,2669.2,2669.1,5.25]
["bitfinex","ETHUSD",1739487963469,3.74658,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487963684,5.99558,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487964363,6.55308,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487965278,6.55308,2669.1,2669.0,0.12537253]
["bitfinex","ETHUSD",1739487965484,6.55308,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487965694,6.55308,2669.1,2669.0,0.12537253]
["bitfinex","ETHUSD",1739487965866,6.55308,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487966067,6.55308,2669.1,2669.0,0.12537253]
["bitfinex","ETHUSD",1739487966673,6.55308,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487966914,6.55308,2669.1,2669.0,0.12567725]
["bitfinex","ETHUSD",1739487967117,6.55308,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487967283,6.55308,2669.1,2669.0,0.12567725]
["bitfinex","ETHUSD",1739487967489,6.55308,2669.1,2669.0,0.0566606]
["bitfinex","ETHUSD",1739487967817,2.8065,2669.1,2669.0,0.12567725]
["bitfinex","ETHUSD",1739487968018,2.8065,2669.1,2669.0,3.8033806]
["bitfinex","ETHUSD",1739487968019,2.249,2669.1,2669.0,3.8033806]
["bitfinex","ETHUSD",1739487968317,2.249,2669.5,2669.3,3.69619]
["bitfinex","ETHUSD",1739487968619,2.249,2669.5,2669.4,4.55886]
["bitfinex","ETHUSD",1739487968811,0.28,2670.2,2669.9,3.7454]
["bitfinex","ETHUSD",1739487969112,3.61020912,2670.4,2669.9,8.99536]
["bitfinex","ETHUSD",1739487969412,2.249,2670.3,2670.0,3.813712]
["bitfinex","ETHUSD",1739487969616,2.249,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739487969917,3.89120912,2671.0,2670.7,3.74428]
["bitfinex","ETHUSD",1739487970122,0.281,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1739487970279,2.249,2670.9,2670.8,0.88393142]
["bitfinex","ETHUSD",1739487971875,0.281,2671.0,2670.8,0.88393142]
["bitfinex","ETHUSD",1739487972810,0.281,2671.0,2670.8,0.06793142]
["bitfinex","ETHUSD",1739487973303,0.281,2671.0,2670.9,0.06640897]
["bitfinex","ETHUSD",1739487973706,0.281,2671.0,2670.6,3.74442]
["bitfinex","ETHUSD",1739487973906,0.281,2671.0,2670.9,0.06640897]
["bitfinex","ETHUSD",1739487974228,0.0075,2670.9,2670.5,3.816]
["bitfinex","ETHUSD",1739487974392,3.75157,2670.9,2670.5,3.816]
["bitfinex","ETHUSD",1739487974802,0.0075,2670.9,2670.5,3.816]
["bitfinex","ETHUSD",1739487975491,0.3587,2671.4,2670.6,3.03744345]
["bitfinex","ETHUSD",1739487975748,8.10256023,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1739487976047,3.74322,2671.5,2671.0,5.25]
["bitfinex","ETHUSD",1739487976222,3.74322,2671.5,2671.0,6.0372]
["bitfinex","ETHUSD",1739487976806,0.0075,2671.5,2671.0,6.0372]
["bitfinex","ETHUSD",1739487977037,3.74343,2671.4,2671.0,6.0372]
["bitfinex","ETHUSD",1739487978011,3.74363,2671.3,2671.0,6.0372]
["bitfinex","ETHUSD",1739487978216,3.74343,2671.4,2671.0,6.0372]
["bitfinex","ETHUSD",1739487978430,7.48689,2671.4,2671.0,6.0372]
["bitfinex","ETHUSD",1739487978832,3.74343,2671.4,2671.0,6.0372]
["bitfinex","ETHUSD",1739487983037,3.74343,2671.4,2671.0,9.78111]
["bitfinex","ETHUSD",1739487983273,0.3587,2671.7,2671.0,6.0372]
["bitfinex","ETHUSD",1739487983458,3.7431,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1739487983980,3.7431,2671.6,2671.0,9.7811]
["bitfinex","ETHUSD",1739487984364,3.7433,2671.5,2671.0,9.7811]
["bitfinex","ETHUSD",1739487984566,3.74361,2671.3,2671.1,0.06580976]
["bitfinex","ETHUSD",1739487984879,3.74356,2671.3,2671.1,0.06580976]
["bitfinex","ETHUSD",1739487985111,3.74363,2671.2,2671.1,0.06580976]
["bitfinex","ETHUSD",1739487985757,3.74356,2671.3,2671.1,0.06580976]
["bitfinex","ETHUSD",1739487986083,3.74363,2671.2,2671.1,0.06580976]
["bitfinex","ETHUSD",1739487987901,3.75113,2671.2,2671.1,0.06580976]
["bitfinex","ETHUSD",1739487988039,4.30113,2671.2,2671.1,0.06580976]
["bitfinex","ETHUSD",1739487988393,3.74417,2670.9,2670.6,8.25]
["bitfinex","ETHUSD",1739487988680,4.02393,2671.0,2670.6,8.25]
["bitfinex","ETHUSD",1739487988873,7.76795,2671.0,2670.6,8.25]
["bitfinex","ETHUSD",1739487989068,3.74406,2670.9,2670.6,8.25]
["bitfinex","ETHUSD",1739487989543,0.28,2671.0,2670.6,8.25]
["bitfinex","ETHUSD",1739487989744,4.02393,2671.0,2670.6,8.25]
["bitfinex","ETHUSD",1739487990258,4.02396,2671.0,2670.6,8.25]
["bitfinex","ETHUSD",1739487990441,3.74409,2670.9,2670.6,8.25]
["bitfinex","ETHUSD",1739487990643,3.74408,2670.9,2670.6,8.25]
["bitfinex","ETHUSD",1739487990850,4.02401,2671.0,2670.6,8.25]
["bitfinex","ETHUSD",1739487991048,7.76803,2671.0,2670.6,8.25]
["bitfinex","ETHUSD",1739487991350,4.02401,2671.0,2670.6,8.25]
["bitfinex","ETHUSD",1739487991549,3.74411,2670.9,2670.6,8.25]
["bitfinex","ETHUSD",1739487992087,0.28,2671.0,2670.6,8.25]
["bitfinex","ETHUSD",1739487992265,3.74422,2670.8,2670.6,8.25]
["bitfinex","ETHUSD",1739487992790,3.75156,2670.9,2670.6,8.25]
["bitfinex","ETHUSD",1739487993192,7.49573,2670.9,2670.6,8.25]
["bitfinex","ETHUSD",1739487993491,3.74421,2670.8,2670.6,8.25]
["bitfinex","ETHUSD",1739487993996,3.74421,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1739487994585,0.5575,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739487994794,3.74414,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739487995192,3.74432,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1739487995693,3.74414,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739487995890,0.279,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1739487996198,3.74454,2670.6,2670.4,5.25]
["bitfinex","ETHUSD",1739487996857,3.74461,2670.5,2670.4,5.25]
["bitfinex","ETHUSD",1739487997194,3.74461,2670.5,2670.2,0.798]
["bitfinex","ETHUSD",1739487997354,3.1652,2670.9,2670.2,0.798]
["bitfinex","ETHUSD",1739487997547,6.00099,2670.6,2670.2,4.54302]
["bitfinex","ETHUSD",1739487997946,0.0075,2670.1,2669.8,0.7863]
["bitfinex","ETHUSD",1739487998199,5.99449,2669.9,2669.7,5.25]
["bitfinex","ETHUSD",1739487998608,2.249,2669.9,2669.7,5.25]
["bitfinex","ETHUSD",1739487998905,5.99446,2669.9,2669.7,5.25]
["bitfinex","ETHUSD",1739487999222,0.0075,2669.9,2669.7,5.25]
["bitfinex","ETHUSD",1739487999431,0.2865,2670.1,2669.4,5.25]
["bitfinex","ETHUSD",1739487999432,3.74591,2669.6,2669.4,5.25]
["bitfinex","ETHUSD",1739487999724,2.249,2669.5,2669.4,5.25]
["bitfinex","ETHUSD",1739488000071,5.99501,2669.5,2669.4,5.25]
["bitfinex","ETHUSD",1739488000297,6.00251,2669.5,2669.4,5.25]
["bitfinex","ETHUSD",1739488002314,6.55251,2669.5,2669.4,5.25]
["bitfinex","ETHUSD",1739488002964,3.74588,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1739488003170,2.249,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1739488003511,2.249,2669.5,2669.2,8.41176334]
["bitfinex","ETHUSD",1739488003668,2.249,2669.5,2669.2,12.15812334]
["bitfinex","ETHUSD",1739488004066,2.249,2669.6,2669.2,8.41176334]
["bitfinex","ETHUSD",1739488005510,5.9949,2669.6,2669.2,4.66540334]
["bitfinex","ETHUSD",1739488006069,5.9949,2669.6,2669.2,8.41176334]
["bitfinex","ETHUSD",1739488006070,2.249,2669.6,2669.2,8.41176334]
["bitfinex","ETHUSD",1739488006480,3.74575,2669.7,2669.2,8.41176334]
["bitfinex","ETHUSD",1739488006481,2.249,2669.7,2669.2,4.66540334]
["bitfinex","ETHUSD",1739488006666,5.99491,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1739488006870,2.249,2669.4,2669.2,3.0]
["bitfinex","ETHUSD",1739488007083,5.99517,2669.4,2669.2,3.0]
["bitfinex","ETHUSD",1739488007814,2.249,2669.4,2669.2,3.0]
["bitfinex","ETHUSD",1739488008510,5.99516,2669.4,2669.2,3.0]
["bitfinex","ETHUSD",1739488010814,3.7463,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1739488011923,5.9953,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1739488012524,2.249,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1739488012703,2.249,2669.3,2669.2,6.74644]
["bitfinex","ETHUSD",1739488012906,2.249,2669.3,2669.2,3.0]
["bitfinex","ETHUSD",1739488014100,2.2565,2669.5,2669.2,3.0]
["bitfinex","ETHUSD",1739488014296,6.00252,2669.5,2669.2,3.06564885]
["bitfinex","ETHUSD",1739488015123,9.74863,2669.5,2669.2,3.06564885]
["bitfinex","ETHUSD",1739488015799,6.00252,2669.5,2669.2,3.06564885]
["bitfinex","ETHUSD",1739488016088,9.74864,2669.5,2669.2,3.06564885]
["bitfinex","ETHUSD",1739488016333,6.00252,2669.5,2669.2,3.06564885]
["bitfinex","ETHUSD",1739488016496,2.249,2669.4,2669.2,6.81208885]
["bitfinex","ETHUSD",1739488016700,2.249,2669.4,2669.2,7.56688885]
["bitfinex","ETHUSD",1739488016900,2.249,2669.4,2669.2,9.2288958]
["bitfinex","ETHUSD",1739488017129,2.249,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739488017428,2.249,2669.6,2669.2,12.9752358]
["bitfinex","ETHUSD",1739488017733,2.249,2669.6,2669.3,3.81193885]
["bitfinex","ETHUSD",1739488018822,3.75323,2669.8,2669.4,3.74603]
["bitfinex","ETHUSD",1739488018823,2.249,2669.5,2669.4,3.74603]
["bitfinex","ETHUSD",1739488019008,2.249,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1739488019202,2.249,2670.2,2669.9,4.56504]
["bitfinex","ETHUSD",1739488019596,2.249,2670.2,2670.0,0.06552506]
["bitfinex","ETHUSD",1739488020011,2.249,2670.3,2670.0,0.06552506]
["bitfinex","ETHUSD",1739488020405,2.249,2670.3,2670.2,4.56803]
["bitfinex","ETHUSD",1739488020847,2.249,2670.3,2670.2,0.88833467]
["bitfinex","ETHUSD",1739488021615,3.7446,2670.6,2670.2,0.88833467]
["bitfinex","ETHUSD",1739488022163,2.249,2670.5,2670.2,0.88833467]
["bitfinex","ETHUSD",1739488022657,2.249,2670.6,2670.2,0.88833467]
["bitfinex","ETHUSD",1739488022832,2.249,2670.6,2670.3,3.74486]
["bitfinex","ETHUSD",1739488023219,2.249,2670.6,2670.4,0.06485883]
["bitfinex","ETHUSD",1739488023415,4.10274,2671.0,2670.4,0.06485883]
["bitfinex","ETHUSD",1739488023616,0.53206055,2671.3,2670.6,3.74438]
["bitfinex","ETHUSD",1739488023617,2.526,2670.9,2670.6,3.74438]
["bitfinex","ETHUSD",1739488023861,0.3587,2671.3,2670.6,3.74438]
["bitfinex","ETHUSD",1739488023862,0.3587,2671.3,2670.7,3.78177177]
["bitfinex","ETHUSD",1739488024023,4.02023,2671.5,2671.0,0.8198]
["bitfinex","ETHUSD",1739488024524,2.2565,2671.4,2671.1,0.06466854]
["bitfinex","ETHUSD",1739488024933,2.249,2671.3,2671.1,0.06466854]
["bitfinex","ETHUSD",1739488025961,2.249,2671.5,2671.1,3.80842854]
["bitfinex","ETHUSD",1739488026260,2.249,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1739488026414,2.249,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739488026614,7.36041794,2672.1,2671.5,0.7899]
["bitfinex","ETHUSD",1739488026862,0.3587,2672.2,2671.5,0.7899]
["bitfinex","ETHUSD",1739488026863,0.277,2672.0,2671.5,0.7899]
["bitfinex","ETHUSD",1739488027159,0.277,2672.0,2671.6,0.0998036]
["bitfinex","ETHUSD",1739488027332,0.0075,2672.1,2671.6,3.80532585]
["bitfinex","ETHUSD",1739488027655,3.97665794,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1739488027857,0.277,2672.3,2671.7,7.48575]
["bitfinex","ETHUSD",1739488028027,4.37766,2672.4,2671.8,0.03742357]
["bitfinex","ETHUSD",1739488028231,0.277,2672.4,2671.8,3.80482212]
["bitfinex","ETHUSD",1739488028444,0.0075,2672.4,2671.9,0.7899]
["bitfinex","ETHUSD",1739488028865,3.74218,2672.3,2671.9,0.7899]
["bitfinex","ETHUSD",1739488029176,0.0075,2672.4,2672.0,0.0618245]
["bitfinex","ETHUSD",1739488030543,5.941,2672.8,2672.1,3.0]
["bitfinex","ETHUSD",1739488030747,5.941,2672.8,2672.2,0.806]
["bitfinex","ETHUSD",1739488030748,9.95947,2672.8,2672.2,0.806]
["bitfinex","ETHUSD",1739488031166,3.74178,2672.6,2672.3,0.0618245]
["bitfinex","ETHUSD",1739488031334,3.74163,2672.7,2672.2,0.806]
["bitfinex","ETHUSD",1739488031529,3.74163,2672.7,2672.4,0.06173896]
["bitfinex","ETHUSD",1739488031530,7.48327,2672.7,2672.4,0.06173896]
["bitfinex","ETHUSD",1739488031760,3.74163,2672.7,2672.2,0.806]
["bitfinex","ETHUSD",1739488031965,3.74163,2672.7,2672.5,0.06173896]
["bitfinex","ETHUSD",1739488032149,3.74163,2672.7,2672.2,0.806]
["bitfinex","ETHUSD",1739488032350,3.74163,2672.7,2672.6,0.06173896]
["bitfinex","ETHUSD",1739488032576,6.218,2672.8,2672.2,0.806]
["bitfinex","ETHUSD",1739488032736,3.74166,2672.7,2672.6,0.06173896]
["bitfinex","ETHUSD",1739488032941,3.74166,2672.7,2672.2,0.806]
["bitfinex","ETHUSD",1739488033164,3.74166,2672.7,2672.6,0.06173896]
["bitfinex","ETHUSD",1739488033372,9.95941,2672.8,2672.2,0.806]
["bitfinex","ETHUSD",1739488033575,3.74169,2672.6,2672.2,0.806]
["bitfinex","ETHUSD",1739488033873,0.0075,2672.5,2672.0,11.53898]
["bitfinex","ETHUSD",1739488034101,3.74237,2672.1,2672.0,11.53898]
["bitfinex","ETHUSD",1739488034235,3.74237,2672.1,2672.0,8.25]
["bitfinex","ETHUSD",1739488034436,3.74224,2672.2,2672.0,8.25]
["bitfinex","ETHUSD",1739488034637,3.74237,2672.1,2672.0,8.25]
["bitfinex","ETHUSD",1739488035050,0.0075,2672.6,2672.0,8.25]
["bitfinex","ETHUSD",1739488035346,3.74182,2672.5,2672.0,8.25]
["bitfinex","ETHUSD",1739488036956,3.74182,2672.5,2672.0,11.99248]
["bitfinex","ETHUSD",1739488037157,3.74169,2672.6,2672.0,11.99243]
["bitfinex","ETHUSD",1739488038390,3.74169,2672.6,2672.1,0.8167]
["bitfinex","ETHUSD",1739488038547,3.74182,2672.5,2672.2,5.25]
["bitfinex","ETHUSD",1739488038750,3.74209,2672.3,2672.2,5.25]
["bitfinex","ETHUSD",1739488039702,3.74209,2672.3,2672.2,5.30508473]
["bitfinex","ETHUSD",1739488043039,3.74959,2672.3,2672.2,5.30508473]
["bitfinex","ETHUSD",1739488043244,4.29959,2672.3,2672.2,5.30508473]
["bitfinex","ETHUSD",1739488043803,3.74209,2672.3,2672.2,5.30508473]
["bitfinex","ETHUSD",1739488044037,0.6357,2672.7,2672.2,5.30508473]
["bitfinex","ETHUSD",1739488044038,3.97665794,2672.7,2672.2,5.30508473]
["bitfinex","ETHUSD",1739488044178,3.74178,2672.6,2672.2,5.30508473]
["bitfinex","ETHUSD",1739488044383,3.74167,2672.6,2672.2,5.30508473]
["bitfinex","ETHUSD",1739488045723,4.01756,2672.7,2672.2,5.30508473]
["bitfinex","ETHUSD",1739488046302,3.74176,2672.6,2672.2,5.30508473]
["bitfinex","ETHUSD",1739488046827,3.74162,2672.7,2672.3,3.8074]
["bitfinex","ETHUSD",1739488047125,3.74181,2672.5,2672.3,3.86163874]
["bitfinex","ETHUSD",1739488047491,3.74181,2672.5,2672.3,9.11163874]
["bitfinex","ETHUSD",1739488048331,3.74195,2672.4,2672.3,5.30423874]
["bitfinex","ETHUSD",1739488050094,3.74945,2672.4,2672.3,5.30423874]
["bitfinex","ETHUSD",1739488053644,3.74945,2672.4,2672.3,0.05423874]
["bitfinex","ETHUSD",1739488054040,0.0075,2672.4,2672.1,5.25]
["bitfinex","ETHUSD",1739488054241,4.65843,2672.2,2672.1,5.25]
["bitfinex","ETHUSD",1739488055141,3.74296,2671.7,2671.5,0.8324]
["bitfinex","ETHUSD",1739488055344,3.74307,2671.6,2671.5,0.8324]
["bitfinex","ETHUSD",1739488055504,3.74307,2671.6,2671.2,5.25]
["bitfinex","ETHUSD",1739488055505,3.74336,2671.4,2671.3,3.0]
["bitfinex","ETHUSD",1739488055901,3.74336,2671.4,2671.2,6.0539]
["bitfinex","ETHUSD",1739488056134,3.74349,2671.3,2671.0,0.7987]
["bitfinex","ETHUSD",1739488056495,3.74349,2671.3,2671.0,3.7987]
["bitfinex","ETHUSD",1739488056946,3.74353,2671.3,2671.0,3.7987]
["bitfinex","ETHUSD",1739488057258,3.74363,2671.2,2671.0,3.7987]
["bitfinex","ETHUSD",1739488057823,5.99336,2671.4,2671.0,3.7987]
["bitfinex","ETHUSD",1739488058147,3.74352,2671.3,2671.0,3.7987]
["bitfinex","ETHUSD",1739488058329,5.99336,2671.4,2671.0,3.7987]
["bitfinex","ETHUSD",1739488058538,5.99336,2671.4,2671.0,7.54258]
["bitfinex","ETHUSD",1739488059342,5.99342,2671.4,2671.0,3.7987]
["bitfinex","ETHUSD",1739488059646,2.25,2671.4,2671.1,0.05270095]
["bitfinex","ETHUSD",1739488059857,5.99336,2671.4,2671.1,0.05270095]
["bitfinex","ETHUSD",1739488060346,0.0075,2671.5,2671.1,0.05270095]
["bitfinex","ETHUSD",1739488060529,2.25,2671.4,2671.1,0.05270095]
["bitfinex","ETHUSD",1739488061648,2.25,2671.4,2671.1,1.33721904]
["bitfinex","ETHUSD",1739488062333,5.99339,2671.4,2671.1,0.05270095]
["bitfinex","ETHUSD",1739488062506,0.0075,2671.5,2671.1,0.05270095]
["bitfinex","ETHUSD",1739488062706,2.25,2671.4,2671.1,0.05270095]
["bitfinex","ETHUSD",1739488062931,3.74363,2671.2,2671.1,0.05270095]
["bitfinex","ETHUSD",1739488063762,9.73682,2671.4,2671.1,0.05270095]
["bitfinex","ETHUSD",1739488063958,2.25,2671.4,2671.1,0.05270095]
["bitfinex","ETHUSD",1739488064252,2.25,2671.4,2671.1,3.79638095]
["bitfinex","ETHUSD",1739488064949,2.2575,2671.5,2671.1,3.79638095]
["bitfinex","ETHUSD",1739488065139,2.2575,2671.5,2671.1,0.05270095]
["bitfinex","ETHUSD",1739488065339,2.2575,2671.5,2671.1,5.30270095]
["bitfinex","ETHUSD",1739488066340,5.99337,2671.4,2671.1,5.30270095]
["bitfinex","ETHUSD",1739488069581,2.25,2671.4,2671.1,5.30270095]
["bitfinex","ETHUSD",1739488069787,2.25,2671.5,2671.2,3.74357]
["bitfinex","ETHUSD",1739488070080,0.3587,2672.6,2671.9,3.0]
["bitfinex","ETHUSD",1739488070237,3.74211,2672.3,2672.0,5.25]
["bitfinex","ETHUSD",1739488070438,3.74211,2672.3,2672.0,5.30348924]
["bitfinex","ETHUSD",1739488070650,7.48384,2672.5,2672.0,5.30348924]
["bitfinex","ETHUSD",1739488070848,2.25,2672.7,2672.0,6.28818716]
["bitfinex","ETHUSD",1739488071060,2.25,2672.7,2672.3,0.8132]
["bitfinex","ETHUSD",1739488071454,5.99188,2672.5,2672.4,0.05313784]
["bitfinex","ETHUSD",1739488071883,2.25,2672.5,2672.4,0.05313784]
["bitfinex","ETHUSD",1739488072058,2.25,2672.7,2672.4,0.05313784]
["bitfinex","ETHUSD",1739488072254,3.74121,2673.0,2672.4,0.51772143]
["bitfinex","ETHUSD",1739488072486,3.74121,2673.0,2672.4,4.25960143]
["bitfinex","ETHUSD",1739488072789,4.01706,2673.1,2672.6,0.8132]
["bitfinex","ETHUSD",1739488072955,2.526,2673.1,2672.6,9.80485]
["bitfinex","ETHUSD",1739488073159,5.9912,2673.0,2672.7,1.654659]
["bitfinex","ETHUSD",1739488073781,9.73242,2673.0,2672.8,0.05279602]
["bitfinex","ETHUSD",1739488073978,5.9912,2673.0,2672.8,0.05279602]
["bitfinex","ETHUSD",1739488074185,5.9912,2673.0,2672.7,1.654659]
["bitfinex","ETHUSD",1739488074403,5.9912,2673.0,2672.9,0.05279602]
["bitfinex","ETHUSD",1739488074692,3.74153,2672.7,2672.6,6.0632]
["bitfinex","ETHUSD",1739488075480,7.48265,2672.9,2672.6,7.01597836]
["bitfinex","ETHUSD",1739488075692,3.74127,2672.9,2672.6,6.0632]
["bitfinex","ETHUSD",1739488075891,3.74106,2673.1,2672.6,6.0632]
["bitfinex","ETHUSD",1739488075892,2.25,2673.0,2672.6,6.0632]
["bitfinex","ETHUSD",1739488076890,3.74147,2672.8,2672.6,6.0632]
["bitfinex","ETHUSD",1739488077062,3.74126,2672.9,2672.6,6.0632]
["bitfinex","ETHUSD",1739488078382,3.74093,2673.2,2672.7,3.74142]
["bitfinex","ETHUSD",1739488078561,3.74093,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1739488078781,3.74065,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1739488078996,3.74077,2673.3,2672.8,6.74139]
["bitfinex","ETHUSD",1739488079198,3.74077,2673.3,2672.9,0.7733]
["bitfinex","ETHUSD",1739488079402,3.74077,2673.3,2673.0,0.751462]
["bitfinex","ETHUSD",1739488079916,3.74057,2673.4,2673.0,0.751462]
["bitfinex","ETHUSD",1739488080119,3.74055,2673.4,2673.0,0.751462]
["bitfinex","ETHUSD",1739488080620,3.74071,2673.3,2673.0,0.751462]
["bitfinex","ETHUSD",1739488081332,3.74057,2673.4,2673.0,0.751462]
["bitfinex","ETHUSD",1739488081712,3.74108,2673.1,2672.9,0.7733]
["bitfinex","ETHUSD",1739488081912,3.74139,2672.8,2672.7,5.25]
["bitfinex","ETHUSD",1739488082099,3.74195,2672.4,2672.3,5.25]
["bitfinex","ETHUSD",1739488083732,3.74163,2672.7,2672.3,0.7619]
["bitfinex","ETHUSD",1739488084431,3.74163,2672.7,2672.3,1.212304]
["bitfinex","ETHUSD",1739488084614,4.01735,2672.9,2672.3,1.212304]
["bitfinex","ETHUSD",1739488084818,0.276,2672.9,2672.4,3.77929453]
["bitfinex","ETHUSD",1739488085049,3.7408,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1739488085360,0.5575,2673.3,2672.8,0.452696]
["bitfinex","ETHUSD",1739488085640,3.74113,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1739488085796,0.276,2673.4,2672.7,6.74152]
["bitfinex","ETHUSD",1739488085797,3.74066,2673.4,2672.7,6.74152]
["bitfinex","ETHUSD",1739488086002,3.74072,2673.3,2672.7,12.269]
["bitfinex","ETHUSD",1739488086203,7.48151,2673.3,2672.7,12.269]
["bitfinex","ETHUSD",1739488086529,3.74089,2673.2,2672.8,1.30546]
["bitfinex","ETHUSD",1739488086858,2.25,2672.8,2672.7,8.52748]
["bitfinex","ETHUSD",1739488087143,5.99139,2672.8,2672.7,8.52748]
["bitfinex","ETHUSD",1739488087448,2.25,2672.8,2672.7,8.52748]
["bitfinex","ETHUSD",1739488087805,2.25,2673.1,2672.7,12.26901]
["bitfinex","ETHUSD",1739488088164,2.25,2673.1,2672.7,16.01045]
["bitfinex","ETHUSD",1739488088456,2.25,2673.1,2672.8,1.679605]
["bitfinex","ETHUSD",1739488089059,2.25,2673.1,2672.9,5.25]
["bitfinex","ETHUSD",1739488089467,3.61795794,2673.9,2673.1,0.7856]
["bitfinex","ETHUSD",1739488089613,3.73993,2673.9,2673.4,0.7856]
["bitfinex","ETHUSD",1739488089819,3.73996,2673.9,2673.5,0.752619]
["bitfinex","ETHUSD",1739488090062,7.47992,2673.9,2673.5,0.752619]
["bitfinex","ETHUSD",1739488090357,3.74023,2673.7,2673.6,0.04755533]
["bitfinex","ETHUSD",1739488090567,5.99023,2673.7,2673.6,0.04755533]
["bitfinex","ETHUSD",1739488090951,5.99041,2673.5,2673.4,0.7856]
["bitfinex","ETHUSD",1739488092064,5.99029,2673.6,2673.4,0.7856]
["bitfinex","ETHUSD",1739488092371,3.74041,2673.5,2673.4,0.7856]
["bitfinex","ETHUSD",1739488092538,3.74041,2673.5,2673.2,10.77748]
["bitfinex","ETHUSD",1739488092724,5.99064,2673.4,2673.2,10.77748]
["bitfinex","ETHUSD",1739488092924,2.25,2673.6,2673.2,1.1204347]
["bitfinex","ETHUSD",1739488093264,2.25,2673.6,2673.2,4.8611947]
["bitfinex","ETHUSD",1739488093435,4.01707,2673.8,2673.3,3.77806246]
["bitfinex","ETHUSD",1739488093759,3.74007,2673.8,2673.3,3.74066]
["bitfinex","ETHUSD",1739488093959,5.99007,2673.8,2673.2,1.1204347]
["bitfinex","ETHUSD",1739488094159,2.25,2673.8,2673.3,0.49109347]
["bitfinex","ETHUSD",1739488094369,3.74043,2673.5,2673.3,0.49109347]
["bitfinex","ETHUSD",1739488095247,3.74013,2673.7,2673.3,0.49109347]
["bitfinex","ETHUSD",1739488095450,2.25,2673.8,2673.3,0.49109347]
["bitfinex","ETHUSD",1739488095655,3.74053,2673.5,2673.3,0.49109347]
["bitfinex","ETHUSD",1739488096576,2.25,2673.8,2673.3,0.49109347]
["bitfinex","ETHUSD",1739488096726,3.74016,2673.7,2673.3,0.49109347]
["bitfinex","ETHUSD",1739488097156,2.25,2673.8,2673.4,0.04734683]
["bitfinex","ETHUSD",1739488097535,3.74027,2673.6,2673.4,0.04734683]
["bitfinex","ETHUSD",1739488097708,5.99041,2673.5,2673.4,0.04734683]
["bitfinex","ETHUSD",1739488097905,2.25,2673.5,2673.4,0.04734683]
["bitfinex","ETHUSD",1739488098217,2.25,2673.5,2673.2,5.25]
["bitfinex","ETHUSD",1739488098488,3.74006,2673.8,2673.4,0.04741317]
["bitfinex","ETHUSD",1739488098784,4.01707,2673.8,2673.4,0.04741317]
["bitfinex","ETHUSD",1739488098983,3.74023,2673.7,2673.2,10.268899]
["bitfinex","ETHUSD",1739488099185,3.74023,2673.7,2673.5,0.04741317]
["bitfinex","ETHUSD",1739488099385,3.74023,2673.7,2673.2,10.268899]
["bitfinex","ETHUSD",1739488099585,3.74023,2673.7,2673.6,0.04741317]
["bitfinex","ETHUSD",1739488099748,3.74023,2673.7,2673.3,1.1059399]
["bitfinex","ETHUSD",1739488099952,3.74023,2673.7,2673.6,0.04741317]
["bitfinex","ETHUSD",1739488100209,3.74023,2673.7,2673.3,1.1059399]
["bitfinex","ETHUSD",1739488100510,3.74049,2673.5,2673.3,1.1059399]
["bitfinex","ETHUSD",1739488100670,3.74055,2673.4,2673.2,5.25]
["bitfinex","ETHUSD",1739488100869,5.99069,2673.3,2673.2,5.25]
["bitfinex","ETHUSD",1739488101126,2.25,2673.5,2673.2,5.25]
["bitfinex","ETHUSD",1739488101318,0.277,2673.8,2673.2,5.25]
["bitfinex","ETHUSD",1739488101319,4.01707,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1739488101497,4.01707,2673.8,2673.2,5.25]
["bitfinex","ETHUSD",1739488101704,3.74048,2673.5,2673.2,5.85405]
["bitfinex","ETHUSD",1739488101902,3.74062,2673.4,2673.2,5.25]
["bitfinex","ETHUSD",1739488102206,3.74028,2673.6,2673.2,5.25]
["bitfinex","ETHUSD",1739488102383,0.277,2673.8,2673.2,8.99074]
["bitfinex","ETHUSD",1739488102595,4.01712,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739488102783,7.75723,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739488102976,7.75723,2673.8,2673.3,5.645609]
["bitfinex","ETHUSD",1739488103191,5.99028,2673.6,2673.3,1.904939]
["bitfinex","ETHUSD",1739488103391,3.74047,2673.5,2673.3,1.904939]
["bitfinex","ETHUSD",1739488103567,3.74055,2673.4,2673.2,5.25]
["bitfinex","ETHUSD",1739488103769,4.01702,2673.8,2673.2,5.25]
["bitfinex","ETHUSD",1739488103971,3.74021,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1739488104183,2.25,2673.6,2673.3,3.0]
["bitfinex","ETHUSD",1739488104404,2.25,2673.6,2673.3,3.7406]
["bitfinex","ETHUSD",1739488104590,2.25,2673.6,2673.4,0.04744158]
["bitfinex","ETHUSD",1739488104791,2.25,2673.7,2673.4,0.04744158]
["bitfinex","ETHUSD",1739488104990,2.25,2673.7,2673.5,0.7827]
["bitfinex","ETHUSD",1739488105397,5.99013,2673.7,2673.6,0.04744158]
["bitfinex","ETHUSD",1739488105771,5.99013,2673.7,2673.2,3.3371545]
["bitfinex","ETHUSD",1739488105974,2.25,2673.5,2673.3,0.04744158]
["bitfinex","ETHUSD",1739488106217,2.25,2673.5,2673.2,3.3371545]
["bitfinex","ETHUSD",1739488106386,2.25,2673.5,2673.4,0.04744158]
["bitfinex","ETHUSD",1739488106588,2.25,2673.5,2673.2,3.3371545]
["bitfinex","ETHUSD",1739488106807,2.25,2673.5,2673.3,0.04744158]
["bitfinex","ETHUSD",1739488107114,2.25,2673.7,2673.2,3.3371545]
["bitfinex","ETHUSD",1739488107286,2.25,2673.4,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488107984,5.99069,2673.3,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488110315,2.25,2673.4,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488110898,2.25,2673.4,2673.2,6.2528045]
["bitfinex","ETHUSD",1739488111221,2.25,2673.6,2673.3,4.49539]
["bitfinex","ETHUSD",1739488112640,2.25,2673.6,2673.3,4.49527]
["bitfinex","ETHUSD",1739488112833,2.25,2673.6,2673.3,0.7547]
["bitfinex","ETHUSD",1739488112989,5.99047,2673.5,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488113331,2.25,2673.3,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488113887,5.99069,2673.3,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488115387,2.25,2673.3,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488115626,2.25,2673.5,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488115826,2.25,2673.5,2673.3,0.7531]
["bitfinex","ETHUSD",1739488116335,5.99047,2673.5,2673.3,0.7531]
["bitfinex","ETHUSD",1739488116538,5.99047,2673.5,2673.2,7.7620545]
["bitfinex","ETHUSD",1739488116539,2.25,2673.5,2673.2,7.7620545]
["bitfinex","ETHUSD",1739488116842,5.99021,2673.7,2673.2,11.5028645]
["bitfinex","ETHUSD",1739488117042,5.99021,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1739488117536,2.25,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1739488117738,2.25,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1739488117915,2.25,2673.7,2673.4,0.8145]
["bitfinex","ETHUSD",1739488118342,2.25,2673.9,2673.4,0.8145]
["bitfinex","ETHUSD",1739488118643,3.74041,2673.5,2673.4,6.0645]
["bitfinex","ETHUSD",1739488119455,3.74041,2673.5,2673.4,6.1122164]
["bitfinex","ETHUSD",1739488120041,3.74028,2673.6,2673.4,6.1122164]
["bitfinex","ETHUSD",1739488120248,3.74041,2673.5,2673.4,6.1122164]
["bitfinex","ETHUSD",1739488120749,2.25,2673.5,2673.4,5.2977164]
["bitfinex","ETHUSD",1739488121319,5.99014,2673.7,2673.4,5.2977164]
["bitfinex","ETHUSD",1739488121524,2.25,2673.7,2673.4,5.2977164]
["bitfinex","ETHUSD",1739488122813,3.74034,2673.6,2673.4,5.2977164]
["bitfinex","ETHUSD",1739488123015,5.99034,2673.6,2673.4,5.2977164]
["bitfinex","ETHUSD",1739488123210,5.99041,2673.5,2673.4,5.2977164]
["bitfinex","ETHUSD",1739488123411,6.54791,2673.5,2673.4,5.2977164]
["bitfinex","ETHUSD",1739488123668,6.54041,2673.5,2673.4,5.2977164]
["bitfinex","ETHUSD",1739488123817,2.25,2673.5,2673.4,5.2977164]
["bitfinex","ETHUSD",1739488124178,2.25,2673.7,2673.4,6.81303649]
["bitfinex","ETHUSD",1739488124319,2.25,2673.7,2673.4,10.55357649]
["bitfinex","ETHUSD",1739488124664,2.25,2673.7,2673.4,6.81303649]
["bitfinex","ETHUSD",1739488125552,2.25,2673.9,2673.4,6.81303649]
["bitfinex","ETHUSD",1739488125754,0.3587,2674.1,2673.8,0.8152]
["bitfinex","ETHUSD",1739488125755,2.25,2674.1,2673.8,0.8152]
["bitfinex","ETHUSD",1739488126052,2.25,2674.1,2673.9,0.04903117]
["bitfinex","ETHUSD",1739488126612,5.98964,2674.1,2673.9,0.04903117]
["bitfinex","ETHUSD",1739488126840,2.25,2674.0,2673.9,0.04903117]
["bitfinex","ETHUSD",1739488127113,7.47934,2674.1,2673.9,0.04903117]
["bitfinex","ETHUSD",1739488127343,2.25,2674.2,2673.9,0.04903117]
["bitfinex","ETHUSD",1739488127511,5.98951,2674.2,2673.9,0.04903117]
["bitfinex","ETHUSD",1739488128348,3.73957,2674.1,2673.9,0.04903117]
["bitfinex","ETHUSD",1739488128550,5.98957,2674.1,2673.9,0.04903117]
["bitfinex","ETHUSD",1739488128852,5.98957,2674.1,2673.6,0.8246]
["bitfinex","ETHUSD",1739488129068,5.98957,2674.1,2674.0,0.0488781]
["bitfinex","ETHUSD",1739488129268,5.98999,2673.8,2673.7,5.25]
["bitfinex","ETHUSD",1739488129748,2.25,2673.8,2673.7,5.25]
["bitfinex","ETHUSD",1739488129949,2.25,2674.0,2673.8,0.7711]
["bitfinex","ETHUSD",1739488130183,3.73922,2674.4,2673.8,4.51107]
["bitfinex","ETHUSD",1739488130453,3.7395,2674.2,2673.8,0.7711]
["bitfinex","ETHUSD",1739488130650,3.73978,2674.0,2673.7,5.25]
["bitfinex","ETHUSD",1739488130852,3.73985,2673.9,2673.7,5.25]
["bitfinex","ETHUSD",1739488131057,5.98999,2673.8,2673.7,5.25]
["bitfinex","ETHUSD",1739488132070,6.54749,2673.8,2673.7,5.25]
["bitfinex","ETHUSD",1739488133139,7.35782794,2673.9,2673.7,5.25]
["bitfinex","ETHUSD",1739488133340,5.98987,2673.9,2673.7,5.25]
["bitfinex","ETHUSD",1739488133551,3.73999,2673.8,2673.7,5.25]
["bitfinex","ETHUSD",1739488133758,6.89869,2673.8,2673.7,5.25]
["bitfinex","ETHUSD",1739488134466,2.25,2673.8,2673.7,5.2988781]
["bitfinex","ETHUSD",1739488134979,2.25,2673.9,2673.7,5.2988781]
["bitfinex","ETHUSD",1739488137433,5.98985,2673.9,2673.7,5.2988781]
["bitfinex","ETHUSD",1739488137770,2.25,2673.9,2673.7,5.2988781]
["bitfinex","ETHUSD",1739488138077,7.71619794,2674.2,2673.7,6.0606781]
["bitfinex","ETHUSD",1739488138078,2.25,2674.2,2673.7,6.0606781]
["bitfinex","ETHUSD",1739488138370,2.25,2674.1,2673.7,5.2988781]
["bitfinex","ETHUSD",1739488138572,3.73982,2674.0,2673.7,5.2988781]
["bitfinex","ETHUSD",1739488139132,3.73994,2673.9,2673.7,5.2988781]
["bitfinex","ETHUSD",1739488139470,5.98999,2673.8,2673.7,5.2988781]
["bitfinex","ETHUSD",1739488139661,5.98999,2673.8,2673.7,0.0488781]
["bitfinex","ETHUSD",1739488139857,5.98986,2673.9,2673.5,5.25]
["bitfinex","ETHUSD",1739488140057,5.98986,2673.9,2673.6,0.0488781]
["bitfinex","ETHUSD",1739488140477,2.25,2673.8,2673.6,0.0488781]
["bitfinex","ETHUSD",1739488140876,3.74013,2673.7,2673.6,0.0488781]
["bitfinex","ETHUSD",1739488141185,2.25,2674.0,2673.6,0.0488781]
["bitfinex","ETHUSD",1739488141493,7.48009,2673.8,2673.6,0.0488781]
["bitfinex","ETHUSD",1739488141696,5.99013,2673.7,2673.6,0.0488781]
["bitfinex","ETHUSD",1739488142195,6.34883,2673.7,2673.6,0.0488781]
["bitfinex","ETHUSD",1739488144163,5.99013,2673.7,2673.6,0.0488781]
["bitfinex","ETHUSD",1739488144360,2.25,2673.7,2673.6,0.0488781]
["bitfinex","ETHUSD",1739488144599,3.74733,2674.0,2673.6,0.0488781]
["bitfinex","ETHUSD",1739488144600,2.25,2673.9,2673.6,1.33086591]
["bitfinex","ETHUSD",1739488144904,2.25,2673.9,2673.6,5.07100591]
["bitfinex","ETHUSD",1739488145494,2.25,2674.1,2673.7,8.99006]
["bitfinex","ETHUSD",1739488145698,2.25,2674.1,2673.8,0.04894953]
["bitfinex","ETHUSD",1739488146034,5.98964,2674.1,2673.7,5.25]
["bitfinex","ETHUSD",1739488146236,5.98971,2674.0,2673.9,0.04894953]
["bitfinex","ETHUSD",1739488146539,3.73999,2673.8,2673.7,5.25]
["bitfinex","ETHUSD",1739488146714,5.98999,2673.8,2673.7,5.25]
["bitfinex","ETHUSD",1739488147429,6.54749,2673.8,2673.7,5.25]
["bitfinex","ETHUSD",1739488147568,2.25,2673.4,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488148593,5.99029,2673.6,2673.2,6.2528345]
["bitfinex","ETHUSD",1739488148793,2.25,2673.4,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488149206,5.99065,2673.4,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488149513,2.25,2673.4,2673.3,0.04880669]
["bitfinex","ETHUSD",1739488149673,2.25,2673.4,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488149877,2.25,2673.6,2673.3,0.38056214]
["bitfinex","ETHUSD",1739488150079,2.25,2673.6,2673.3,0.04880669]
["bitfinex","ETHUSD",1739488150302,2.25,2673.6,2673.2,2.5120545]
["bitfinex","ETHUSD",1739488150582,2.25,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739488150782,2.25,2673.9,2673.5,3.74028]
["bitfinex","ETHUSD",1739488150982,2.25,2673.9,2673.6,0.7825]
["bitfinex","ETHUSD",1739488151192,2.25,2673.9,2673.7,3.74002]
["bitfinex","ETHUSD",1739488151876,2.25,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739488152076,0.3587,2674.9,2674.0,0.7901]
["bitfinex","ETHUSD",1739488152277,0.279,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739488152500,0.3587,2675.1,2674.6,0.8352026]
["bitfinex","ETHUSD",1739488152745,0.3587,2675.1,2674.6,0.0451026]
["bitfinex","ETHUSD",1739488152746,3.73873,2674.7,2674.6,0.0451026]
["bitfinex","ETHUSD",1739488153092,3.73873,2674.7,2674.4,5.25]
["bitfinex","ETHUSD",1739488153093,2.25,2674.7,2674.4,5.25]
["bitfinex","ETHUSD",1739488153295,2.25,2674.7,2674.6,0.04508365]
["bitfinex","ETHUSD",1739488153604,2.25,2674.7,2674.4,5.25]
["bitfinex","ETHUSD",1739488154120,2.25,2674.7,2674.5,0.04814362]
["bitfinex","ETHUSD",1739488154691,5.98887,2674.6,2674.5,0.04814362]
["bitfinex","ETHUSD",1739488158926,2.25,2674.7,2674.5,0.04814362]
["bitfinex","ETHUSD",1739488159125,3.73871,2674.8,2674.5,0.04814362]
["bitfinex","ETHUSD",1739488159126,2.25,2674.8,2674.5,0.04814362]
["bitfinex","ETHUSD",1739488159597,5.98867,2674.8,2674.5,0.04814362]
["bitfinex","ETHUSD",1739488159798,9.72735,2674.8,2674.5,0.04814362]
["bitfinex","ETHUSD",1739488159991,5.98867,2674.8,2674.5,0.04814362]
["bitfinex","ETHUSD",1739488160888,9.72737,2674.8,2674.5,0.04814362]
["bitfinex","ETHUSD",1739488161301,5.98873,2674.7,2674.5,0.04814362]
["bitfinex","ETHUSD",1739488161502,6.90507,2674.6,2674.5,0.04814362]
["bitfinex","ETHUSD",1739488161716,3.73937,2674.3,2674.1,5.25]
["bitfinex","ETHUSD",1739488161922,5.98937,2674.3,2674.2,0.0474193]
["bitfinex","ETHUSD",1739488164905,5.98943,2674.2,2674.1,5.25]
["bitfinex","ETHUSD",1739488165102,5.98943,2674.2,2674.1,5.29736831]
["bitfinex","ETHUSD",1739488165103,2.25,2674.2,2674.1,5.29736831]
["bitfinex","ETHUSD",1739488166102,5.98909,2674.5,2674.1,5.29736831]
["bitfinex","ETHUSD",1739488166486,5.98916,2674.4,2674.1,5.29736831]
["bitfinex","ETHUSD",1739488166692,5.98943,2674.2,2674.1,5.29736831]
["bitfinex","ETHUSD",1739488166888,3.73916,2674.4,2674.1,5.29736831]
["bitfinex","ETHUSD",1739488167187,3.7393,2674.3,2674.1,5.29736831]
["bitfinex","ETHUSD",1739488167809,3.73943,2674.2,2674.1,5.29736831]
["bitfinex","ETHUSD",1739488170230,2.25,2674.2,2674.1,5.29736831]
["bitfinex","ETHUSD",1739488170431,2.25,2674.3,2674.1,5.29736831]
["bitfinex","ETHUSD",1739488170736,2.25,2674.3,2674.1,9.03684831]
["bitfinex","ETHUSD",1739488171331,0.278,2675.0,2674.2,0.7882]
["bitfinex","ETHUSD",1739488171541,3.73894,2674.6,2674.3,0.04769472]
["bitfinex","ETHUSD",1739488171741,3.73894,2674.6,2674.2,6.0382]
["bitfinex","ETHUSD",1739488171949,3.73894,2674.6,2674.4,0.04748053]
["bitfinex","ETHUSD",1739488172105,3.73894,2674.6,2674.2,6.0382]
["bitfinex","ETHUSD",1739488172305,3.73894,2674.6,2674.3,1.52695721]
["bitfinex","ETHUSD",1739488172528,5.98865,2674.8,2674.3,5.26610721]
["bitfinex","ETHUSD",1739488172702,3.73874,2674.7,2674.3,1.52695721]
["bitfinex","ETHUSD",1739488174247,5.98866,2674.8,2674.3,1.52695721]
["bitfinex","ETHUSD",1739488174449,2.25,2674.8,2674.3,1.52695721]
["bitfinex","ETHUSD",1739488174649,3.73903,2674.5,2674.3,0.04748053]
["bitfinex","ETHUSD",1739488175008,3.73903,2674.5,2674.2,6.0382]
["bitfinex","ETHUSD",1739488175209,3.73903,2674.5,2674.4,0.04748053]
["bitfinex","ETHUSD",1739488175443,3.73903,2674.5,2674.2,6.0382]
["bitfinex","ETHUSD",1739488175710,5.98888,2674.6,2674.2,6.0382]
["bitfinex","ETHUSD",1739488176045,5.98917,2674.4,2674.2,6.0382]
["bitfinex","ETHUSD",1739488176233,2.25,2674.4,2674.2,6.0382]
["bitfinex","ETHUSD",1739488176546,3.73867,2674.8,2674.2,6.0382]
["bitfinex","ETHUSD",1739488176547,2.25,2674.7,2674.2,6.0382]
["bitfinex","ETHUSD",1739488176914,3.73872,2674.8,2674.4,0.754]
["bitfinex","ETHUSD",1739488177125,3.73872,2674.8,2674.5,0.3754]
["bitfinex","ETHUSD",1739488177419,2.528,2674.9,2674.5,0.3754]
["bitfinex","ETHUSD",1739488177755,3.73861,2674.8,2674.5,0.3754]
["bitfinex","ETHUSD",1739488177946,7.4773,2674.8,2674.5,0.3754]
["bitfinex","ETHUSD",1739488178150,3.73861,2674.8,2674.5,0.3754]
["bitfinex","ETHUSD",1739488179339,3.73861,2674.8,2674.6,0.04748053]
["bitfinex","ETHUSD",1739488180340,3.73873,2674.7,2674.6,0.04748053]
["bitfinex","ETHUSD",1739488180545,3.73873,2674.7,2674.4,0.754]
["bitfinex","ETHUSD",1739488180546,3.73867,2674.8,2674.4,0.754]
["bitfinex","ETHUSD",1739488180886,3.73887,2674.6,2674.5,0.04748053]
["bitfinex","ETHUSD",1739488181743,3.73923,2674.4,2674.2,5.25]
["bitfinex","ETHUSD",1739488181941,3.73929,2674.3,2674.2,5.25]
["bitfinex","ETHUSD",1739488182203,9.72813,2674.5,2674.2,5.25]
["bitfinex","ETHUSD",1739488182504,3.73916,2674.4,2674.2,5.25]
["bitfinex","ETHUSD",1739488183064,2.25,2674.5,2674.2,5.25]
["bitfinex","ETHUSD",1739488183257,3.73924,2674.4,2674.2,5.25]
["bitfinex","ETHUSD",1739488184497,3.73929,2674.3,2674.2,5.25]
["bitfinex","ETHUSD",1739488185368,5.98924,2674.4,2674.2,5.25]
["bitfinex","ETHUSD",1739488185597,5.9891,2674.5,2674.2,5.25]
["bitfinex","ETHUSD",1739488185795,2.25,2674.5,2674.2,5.25]
["bitfinex","ETHUSD",1739488186299,5.98874,2674.7,2674.2,6.604384]
["bitfinex","ETHUSD",1739488186459,5.98874,2674.7,2674.2,8.98937]
["bitfinex","ETHUSD",1739488187466,5.98874,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739488188508,5.98874,2674.7,2674.2,8.98941]
["bitfinex","ETHUSD",1739488188811,2.25,2674.7,2674.2,8.98941]
["bitfinex","ETHUSD",1739488189015,2.25,2674.7,2674.4,0.768]
["bitfinex","ETHUSD",1739488190009,5.9888,2674.7,2674.4,0.768]
["bitfinex","ETHUSD",1739488191018,2.25,2674.7,2674.4,0.768]
["bitfinex","ETHUSD",1739488191306,5.98851,2674.9,2674.4,6.993717]
["bitfinex","ETHUSD",1739488191498,3.73863,2674.8,2674.4,10.732867]
["bitfinex","ETHUSD",1739488191698,5.98848,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1739488192273,2.25,2675.0,2674.4,10.732867]
["bitfinex","ETHUSD",1739488192473,3.73855,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1739488192710,3.73855,2674.9,2674.6,1.4471857]
["bitfinex","ETHUSD",1739488193098,2.25,2675.0,2674.7,0.8103]
["bitfinex","ETHUSD",1739488194017,5.98833,2675.0,2674.7,0.8103]
["bitfinex","ETHUSD",1739488194315,5.98833,2675.0,2674.8,0.04744993]
["bitfinex","ETHUSD",1739488194511,5.98833,2675.0,2674.7,0.8103]
["bitfinex","ETHUSD",1739488194717,5.98833,2675.0,2674.8,0.04744993]
["bitfinex","ETHUSD",1739488195010,5.98819,2675.1,2674.7,0.8103]
["bitfinex","ETHUSD",1739488195211,5.98819,2675.1,2674.9,0.04744993]
["bitfinex","ETHUSD",1739488195420,3.73831,2675.0,2674.7,0.8103]
["bitfinex","ETHUSD",1739488196117,3.73831,2675.0,2674.7,6.0603]
["bitfinex","ETHUSD",1739488196890,2.25,2674.9,2674.7,6.0603]
["bitfinex","ETHUSD",1739488200223,3.73859,2674.8,2674.7,6.0603]
["bitfinex","ETHUSD",1739488201015,3.73851,2674.9,2674.7,6.0603]
["bitfinex","ETHUSD",1739488201219,0.277,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1739488201220,2.25,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1739488201515,3.73812,2675.2,2675.0,0.7763]
["bitfinex","ETHUSD",1739488201888,7.47626,2675.2,2675.0,0.7763]
["bitfinex","ETHUSD",1739488202086,3.73812,2675.2,2675.0,0.7763]
["bitfinex","ETHUSD",1739488202310,0.3587,2675.2,2674.8,2.78748]
["bitfinex","ETHUSD",1739488202618,3.73789,2675.3,2675.0,0.7763]
["bitfinex","ETHUSD",1739488202837,4.25265794,2675.7,2675.0,0.7763]
["bitfinex","ETHUSD",1739488202992,3.73777,2675.4,2675.0,4.51457]
["bitfinex","ETHUSD",1739488203393,2.25,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739488203795,2.25,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1739488204178,2.25,2675.6,2675.0,0.7763]
["bitfinex","ETHUSD",1739488204383,3.73781,2675.4,2675.0,4.8988528]
["bitfinex","ETHUSD",1739488204699,3.73781,2675.4,2675.0,0.7763]
["bitfinex","ETHUSD",1739488204700,3.73817,2675.1,2675.0,0.7763]
["bitfinex","ETHUSD",1739488204909,3.73817,2675.1,2674.8,0.788]
["bitfinex","ETHUSD",1739488205126,2.25,2675.5,2674.9,0.03738123]
["bitfinex","ETHUSD",1739488205446,2.25,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739488205646,7.71408794,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739488205852,3.73743,2675.7,2675.3,4.52517]
["bitfinex","ETHUSD",1739488206046,3.92423252,2675.8,2675.3,4.52517]
["bitfinex","ETHUSD",1739488206234,2.25,2675.7,2675.3,4.52517]
["bitfinex","ETHUSD",1739488206610,3.73755,2675.6,2675.3,0.7873]
["bitfinex","ETHUSD",1739488206809,3.73747,2675.6,2675.3,0.7873]
["bitfinex","ETHUSD",1739488207009,3.73775,2675.4,2675.3,0.7873]
["bitfinex","ETHUSD",1739488207237,3.73812,2675.2,2675.0,0.7626]
["bitfinex","ETHUSD",1739488207419,3.73812,2675.2,2675.0,6.0126]
["bitfinex","ETHUSD",1739488207948,3.73817,2675.1,2675.0,6.0126]
["bitfinex","ETHUSD",1739488208256,3.73817,2675.1,2675.0,5.25]
["bitfinex","ETHUSD",1739488208612,5.98817,2675.1,2675.0,5.25]
["bitfinex","ETHUSD",1739488209018,3.73873,2674.7,2674.6,5.25]
["bitfinex","ETHUSD",1739488209240,5.98873,2674.7,2674.6,5.25]
["bitfinex","ETHUSD",1739488209516,5.98873,2674.7,2674.6,5.29244703]
["bitfinex","ETHUSD",1739488209718,2.25,2674.7,2674.6,5.29244703]
["bitfinex","ETHUSD",1739488209933,5.98873,2674.7,2674.6,5.29244703]
["bitfinex","ETHUSD",1739488211957,3.73873,2674.7,2674.6,5.29244703]
["bitfinex","ETHUSD",1739488213321,2.71700433,2674.9,2674.6,5.29244703]
["bitfinex","ETHUSD",1739488213719,3.73862,2674.8,2674.6,5.29244703]
["bitfinex","ETHUSD",1739488214044,3.73873,2674.7,2674.6,0.04244703]
["bitfinex","ETHUSD",1739488214360,3.73873,2674.7,2674.3,5.25]
["bitfinex","ETHUSD",1739488214560,3.73889,2674.6,2674.4,0.04244703]
["bitfinex","ETHUSD",1739488214717,7.47787,2674.6,2674.4,0.04244703]
["bitfinex","ETHUSD",1739488214916,3.73901,2674.5,2674.4,0.04244703]
["bitfinex","ETHUSD",1739488216258,6.54651,2674.5,2674.4,0.04244703]
["bitfinex","ETHUSD",1739488216554,2.8075,2674.5,2673.9,5.25]
["bitfinex","ETHUSD",1739488216802,3.73955,2674.2,2674.0,0.04261018]
["bitfinex","ETHUSD",1739488216943,3.73957,2674.1,2674.0,0.04261018]
["bitfinex","ETHUSD",1739488217343,3.73957,2674.1,2673.8,0.7538]
["bitfinex","ETHUSD",1739488217559,3.73957,2674.1,2673.9,0.04261018]
["bitfinex","ETHUSD",1739488219183,7.91454794,2674.5,2673.9,0.04261018]
["bitfinex","ETHUSD",1739488219184,3.73922,2674.4,2673.9,0.04261018]
["bitfinex","ETHUSD",1739488219492,5.98921,2674.4,2673.9,4.5359902]
["bitfinex","ETHUSD",1739488219986,3.73905,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1739488220143,4.01488,2674.6,2674.2,0.7857]
["bitfinex","ETHUSD",1739488220144,4.01489,2674.6,2674.2,0.7857]
["bitfinex","ETHUSD",1739488220342,3.7392,2674.4,2674.3,0.04261018]
["bitfinex","ETHUSD",1739488220576,3.7392,2674.4,2674.2,0.7857]
["bitfinex","ETHUSD",1739488220577,3.73939,2674.3,2674.0,0.8135]
["bitfinex","ETHUSD",1739488220757,3.73945,2674.2,2674.1,0.04261018]
["bitfinex","ETHUSD",1739488221256,3.73945,2674.2,2673.8,0.8135]
["bitfinex","ETHUSD",1739488221457,3.73945,2674.2,2674.1,0.04261018]
["bitfinex","ETHUSD",1739488221662,3.73945,2674.2,2673.8,0.8135]
["bitfinex","ETHUSD",1739488221857,2.25,2674.2,2674.1,0.04261018]
["bitfinex","ETHUSD",1739488222096,3.73982,2674.0,2673.8,0.8135]
["bitfinex","ETHUSD",1739488222300,3.73982,2674.0,2673.6,5.25]
["bitfinex","ETHUSD",1739488222301,5.98982,2674.0,2673.6,5.25]
["bitfinex","ETHUSD",1739488222579,5.98982,2674.0,2673.6,6.880541]
["bitfinex","ETHUSD",1739488223150,2.25,2673.9,2673.6,6.880541]
["bitfinex","ETHUSD",1739488223487,2.25,2673.9,2673.6,10.620801]
["bitfinex","ETHUSD",1739488223982,2.25,2673.9,2673.6,6.880541]
["bitfinex","ETHUSD",1739488224160,2.25,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1739488224363,2.25,2674.0,2673.8,0.04261018]
["bitfinex","ETHUSD",1739488224691,2.25,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1739488224851,2.25,2674.0,2673.9,0.04261018]
["bitfinex","ETHUSD",1739488225051,2.25,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1739488225251,2.25,2674.0,2673.9,0.04261018]
["bitfinex","ETHUSD",1739488225460,2.25,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1739488225679,2.25,2674.1,2673.9,0.04261018]
["bitfinex","ETHUSD",1739488226189,2.25,2674.1,2673.8,0.8116]
["bitfinex","ETHUSD",1739488226353,5.98971,2674.0,2673.9,0.04261018]
["bitfinex","ETHUSD",1739488226700,5.98991,2673.9,2673.6,6.0616]
["bitfinex","ETHUSD",1739488227560,3.73999,2673.8,2673.6,6.0616]
["bitfinex","ETHUSD",1739488227756,5.98999,2673.8,2673.6,5.25]
["bitfinex","ETHUSD",1739488228310,5.99013,2673.7,2673.6,5.25]
["bitfinex","ETHUSD",1739488228484,2.25,2673.4,2673.2,5.25]
["bitfinex","ETHUSD",1739488228681,5.99064,2673.4,2673.2,5.25]
["bitfinex","ETHUSD",1739488229497,5.99069,2673.3,2673.2,5.25]
["bitfinex","ETHUSD",1739488229680,5.99086,2673.2,2673.0,5.25]
["bitfinex","ETHUSD",1739488229882,2.25,2673.2,2673.0,5.25]
["bitfinex","ETHUSD",1739488230092,2.25,2673.5,2673.0,9.971379]
["bitfinex","ETHUSD",1739488230303,3.7407,2673.3,2673.0,6.230299]
["bitfinex","ETHUSD",1739488231016,5.99092,2673.2,2673.0,6.230299]
["bitfinex","ETHUSD",1739488231311,5.99088,2673.2,2673.0,5.25]
["bitfinex","ETHUSD",1739488231881,3.74181,2672.5,2672.4,5.25]
["bitfinex","ETHUSD",1739488232111,3.74193,2672.5,2672.0,5.25]
["bitfinex","ETHUSD",1739488232337,2.527,2672.6,2672.0,6.227988]
["bitfinex","ETHUSD",1739488232338,5.99199,2672.4,2672.0,6.227988]
["bitfinex","ETHUSD",1739488232806,5.99199,2672.4,2672.1,0.07205325]
["bitfinex","ETHUSD",1739488233365,6.26873,2672.6,2672.1,0.07205325]
["bitfinex","ETHUSD",1739488233570,3.74198,2672.4,2672.1,0.07205325]
["bitfinex","ETHUSD",1739488234174,3.74216,2672.3,2672.1,0.07205325]
["bitfinex","ETHUSD",1739488234569,3.74223,2672.2,2672.1,0.07205325]
["bitfinex","ETHUSD",1739488235651,3.7421,2672.3,2672.1,0.07205325]
["bitfinex","ETHUSD",1739488235840,5.99204,2672.4,2672.1,0.07205325]
["bitfinex","ETHUSD",1739488236811,6.26876,2672.6,2672.1,0.07205325]
["bitfinex","ETHUSD",1739488237116,3.74183,2672.5,2672.1,0.07205325]
["bitfinex","ETHUSD",1739488237517,3.74212,2672.3,2672.1,5.32205325]
["bitfinex","ETHUSD",1739488238758,3.74183,2672.5,2672.1,5.32205325]
["bitfinex","ETHUSD",1739488238939,3.74182,2672.5,2672.1,5.32205325]
["bitfinex","ETHUSD",1739488239115,3.89495794,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1739488239630,3.89495794,2672.6,2672.4,0.07238532]
["bitfinex","ETHUSD",1739488240015,3.61795794,2672.6,2672.3,0.7583]
["bitfinex","ETHUSD",1739488240216,4.01846,2672.8,2672.5,0.07238532]
["bitfinex","ETHUSD",1739488240457,4.01846,2672.8,2672.3,0.7583]
["bitfinex","ETHUSD",1739488240757,3.74153,2672.7,2672.3,0.7583]
["bitfinex","ETHUSD",1739488241056,3.74153,2672.7,2672.4,0.07238532]
["bitfinex","ETHUSD",1739488241242,0.277,2672.8,2672.4,3.81425532]
["bitfinex","ETHUSD",1739488241562,5.99094,2673.2,2672.6,0.8325]
["bitfinex","ETHUSD",1739488241758,5.99094,2673.2,2672.7,0.07308691]
["bitfinex","ETHUSD",1739488241759,3.741,2673.1,2672.7,0.07308691]
["bitfinex","ETHUSD",1739488242130,3.74137,2672.9,2672.7,0.07308691]
["bitfinex","ETHUSD",1739488242330,3.74127,2672.9,2672.7,0.07308691]
["bitfinex","ETHUSD",1739488242555,3.74139,2672.8,2672.7,0.07308691]
["bitfinex","ETHUSD",1739488242756,3.74139,2672.8,2672.4,6.0055]
["bitfinex","ETHUSD",1739488242961,3.74181,2672.5,2672.4,6.0055]
["bitfinex","ETHUSD",1739488243632,3.74167,2672.6,2672.4,6.0055]
["bitfinex","ETHUSD",1739488243834,7.48343,2672.6,2672.4,6.0055]
["bitfinex","ETHUSD",1739488244468,3.74181,2672.5,2672.4,6.0055]
["bitfinex","ETHUSD",1739488245068,7.35962794,2672.7,2672.4,6.0055]
["bitfinex","ETHUSD",1739488245377,3.74167,2672.6,2672.4,6.0055]
["bitfinex","ETHUSD",1739488245574,3.74181,2672.5,2672.4,5.25]
["bitfinex","ETHUSD",1739488246564,3.74214,2672.3,2671.9,9.79094]
["bitfinex","ETHUSD",1739488246888,3.74214,2672.3,2671.9,6.0484]
["bitfinex","ETHUSD",1739488247190,2.25,2672.2,2671.9,6.0484]
["bitfinex","ETHUSD",1739488247491,5.9923,2672.2,2671.9,6.0484]
["bitfinex","ETHUSD",1739488248114,5.9923,2672.2,2671.9,0.7984]
["bitfinex","ETHUSD",1739488248115,2.25,2672.2,2671.9,0.7984]
["bitfinex","ETHUSD",1739488249691,2.25,2672.3,2671.9,4.54097]
["bitfinex","ETHUSD",1739488249856,2.25,2672.3,2671.9,5.669309]
["bitfinex","ETHUSD",1739488251478,2.25,2672.3,2672.1,3.74231]
["bitfinex","ETHUSD",1739488251654,3.61795794,2672.4,2672.1,3.74231]
["bitfinex","ETHUSD",1739488251849,5.86795794,2672.4,2672.1,3.74231]
["bitfinex","ETHUSD",1739488252387,5.99182,2672.5,2672.1,3.74231]
["bitfinex","ETHUSD",1739488252589,5.99182,2672.5,2672.0,5.25]
["bitfinex","ETHUSD",1739488252790,5.99182,2672.5,2672.0,8.99251]
["bitfinex","ETHUSD",1739488253773,5.99182,2672.5,2672.0,5.25]
["bitfinex","ETHUSD",1739488253972,5.99201,2672.4,2672.0,5.25]
["bitfinex","ETHUSD",1739488254423,5.99201,2672.4,2672.1,0.07189081]
["bitfinex","ETHUSD",1739488254724,2.25,2672.4,2672.1,0.07189081]
["bitfinex","ETHUSD",1739488255016,5.99169,2672.6,2672.2,3.74219]
["bitfinex","ETHUSD",1739488255194,5.99169,2672.6,2672.3,0.0719572]
["bitfinex","ETHUSD",1739488255383,5.99169,2672.6,2672.2,3.74219]
["bitfinex","ETHUSD",1739488255577,5.99169,2672.6,2672.3,0.07200463]
["bitfinex","ETHUSD",1739488255779,5.99169,2672.6,2672.2,3.74219]
["bitfinex","ETHUSD",1739488256004,5.99169,2672.6,2672.3,0.07200463]
["bitfinex","ETHUSD",1739488256216,5.99169,2672.6,2672.2,3.74219]
["bitfinex","ETHUSD",1739488256421,5.99183,2672.5,2672.3,0.07200463]
["bitfinex","ETHUSD",1739488256877,5.99183,2672.5,2672.0,8.99249]
["bitfinex","ETHUSD",1739488257083,5.99183,2672.5,2672.4,0.07200463]
["bitfinex","ETHUSD",1739488257285,5.99183,2672.5,2672.0,12.73491]
["bitfinex","ETHUSD",1739488257485,5.99183,2672.5,2672.4,0.07200463]
["bitfinex","ETHUSD",1739488257686,2.25,2672.5,2672.0,8.99243]
["bitfinex","ETHUSD",1739488257918,5.99181,2672.5,2672.4,0.07200463]
["bitfinex","ETHUSD",1739488258152,5.99202,2672.4,2672.0,8.99243]
["bitfinex","ETHUSD",1739488258730,3.74211,2672.3,2672.0,5.25]
["bitfinex","ETHUSD",1739488259722,2.25,2672.2,2672.0,5.25]
["bitfinex","ETHUSD",1739488260248,5.99226,2672.2,2672.0,5.25]
["bitfinex","ETHUSD",1739488260538,2.25,2672.3,2672.0,5.25]
["bitfinex","ETHUSD",1739488260828,2.25,2672.3,2672.0,8.9925]
["bitfinex","ETHUSD",1739488261250,2.25,2672.3,2672.0,12.73495]
["bitfinex","ETHUSD",1739488261382,2.25,2672.3,2672.0,8.99245]
["bitfinex","ETHUSD",1739488261583,2.25,2672.5,2672.1,0.772]
["bitfinex","ETHUSD",1739488261786,2.25,2672.5,2672.1,4.51435]
["bitfinex","ETHUSD",1739488262011,2.25,2672.5,2672.2,7.48436]
["bitfinex","ETHUSD",1739488262426,2.25,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1739488262631,2.25,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1739488263002,2.25,2672.6,2672.2,7.48426]
["bitfinex","ETHUSD",1739488263190,3.74182,2672.5,2672.2,1.5058524]
["bitfinex","ETHUSD",1739488263398,5.99206,2672.4,2672.1,0.772]
["bitfinex","ETHUSD",1739488263607,3.7421,2672.3,2672.1,0.772]
["bitfinex","ETHUSD",1739488263788,3.74223,2672.2,2672.1,0.772]
["bitfinex","ETHUSD",1739488263988,5.99237,2672.1,2672.0,5.25]
["bitfinex","ETHUSD",1739488264623,3.74278,2671.9,2671.5,0.8074]
["bitfinex","ETHUSD",1739488264935,5.99286,2671.8,2671.5,6.0574]
["bitfinex","ETHUSD",1739488265938,2.25,2671.7,2671.5,6.0574]
["bitfinex","ETHUSD",1739488266493,5.99301,2671.7,2671.5,6.0574]
["bitfinex","ETHUSD",1739488267312,5.99301,2671.7,2671.5,5.25]
["bitfinex","ETHUSD",1739488267518,5.99307,2671.6,2671.5,5.25]
["bitfinex","ETHUSD",1739488268951,2.25,2671.6,2671.5,5.25]
["bitfinex","ETHUSD",1739488269252,5.99307,2671.6,2671.5,5.25]
["bitfinex","ETHUSD",1739488269465,5.99307,2671.6,2671.5,5.31775869]
["bitfinex","ETHUSD",1739488270048,5.99307,2671.6,2671.5,0.06775869]
["bitfinex","ETHUSD",1739488270522,2.25,2671.3,2671.1,5.25]
["bitfinex","ETHUSD",1739488270738,2.25,2671.3,2670.9,0.7859]
["bitfinex","ETHUSD",1739488270922,2.25,2671.2,2670.9,0.7859]
["bitfinex","ETHUSD",1739488271537,2.25,2671.2,2670.9,4.52985]
["bitfinex","ETHUSD",1739488272911,2.25,2671.2,2670.8,3.74408]
["bitfinex","ETHUSD",1739488273347,2.25,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1739488273513,2.25,2671.2,2670.9,3.74391]
["bitfinex","ETHUSD",1739488273853,7.36123794,2671.5,2670.9,3.74391]
["bitfinex","ETHUSD",1739488273854,2.25,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739488274446,5.99335,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739488275681,5.99335,2671.4,2670.8,3.74415]
["bitfinex","ETHUSD",1739488275958,3.74407,2670.9,2670.5,9.74725]
["bitfinex","ETHUSD",1739488276117,5.99407,2670.9,2670.5,6.0027]
["bitfinex","ETHUSD",1739488276813,3.7444,2670.7,2670.5,5.25]
["bitfinex","ETHUSD",1739488277019,3.74447,2670.6,2670.5,5.25]
["bitfinex","ETHUSD",1739488277564,10.52112794,2670.6,2670.5,5.25]
["bitfinex","ETHUSD",1739488278947,5.86795794,2670.6,2670.5,5.25]
["bitfinex","ETHUSD",1739488279281,5.99447,2670.6,2670.5,5.25]
["bitfinex","ETHUSD",1739488279766,2.25,2670.6,2670.5,5.25]
["bitfinex","ETHUSD",1739488282029,5.99447,2670.6,2670.5,5.25]
["bitfinex","ETHUSD",1739488282324,5.99447,2670.6,2670.3,5.25]
["bitfinex","ETHUSD",1739488282725,2.25,2670.6,2670.3,5.25]
["bitfinex","ETHUSD",1739488283064,2.25,2670.7,2670.3,8.99489]
["bitfinex","ETHUSD",1739488283766,5.99435,2670.7,2670.3,8.99489]
["bitfinex","ETHUSD",1739488283950,2.25,2670.7,2670.3,8.99489]
["bitfinex","ETHUSD",1739488284432,2.25,2670.7,2670.4,0.06659941]
["bitfinex","ETHUSD",1739488285063,0.275,2670.7,2670.4,0.06659941]
["bitfinex","ETHUSD",1739488285265,2.526,2671.0,2670.5,4.56494]
["bitfinex","ETHUSD",1739488285454,3.74411,2670.9,2670.5,0.8204]
["bitfinex","ETHUSD",1739488285654,2.25,2670.8,2670.6,0.06659941]
["bitfinex","ETHUSD",1739488285855,3.74441,2670.7,2670.3,5.25]
["bitfinex","ETHUSD",1739488287185,3.74454,2670.6,2670.3,5.25]
["bitfinex","ETHUSD",1739488287385,2.25,2670.6,2670.3,5.25]
["bitfinex","ETHUSD",1739488287556,5.99448,2670.6,2670.3,5.25]
["bitfinex","ETHUSD",1739488288794,2.25,2670.6,2670.3,5.25]
["bitfinex","ETHUSD",1739488288960,2.25,2670.6,2670.3,8.99483]
["bitfinex","ETHUSD",1739488289167,2.25,2670.6,2670.3,5.25]
["bitfinex","ETHUSD",1739488289368,2.25,2670.6,2670.3,8.99489]
["bitfinex","ETHUSD",1739488289754,2.25,2670.6,2670.3,5.25]
["bitfinex","ETHUSD",1739488289950,3.74475,2670.4,2670.3,5.25]
["bitfinex","ETHUSD",1739488291053,5.995,2670.3,2669.9,0.7688]
["bitfinex","ETHUSD",1739488291270,5.9949,2670.3,2669.9,4.51422]
["bitfinex","ETHUSD",1739488291487,5.9949,2670.3,2669.9,0.7688]
["bitfinex","ETHUSD",1739488292681,5.9949,2670.3,2669.9,4.51421]
["bitfinex","ETHUSD",1739488293330,5.9949,2670.3,2669.9,0.7688]
["bitfinex","ETHUSD",1739488293697,5.9949,2670.3,2669.9,4.51425]
["bitfinex","ETHUSD",1739488294621,5.9949,2670.3,2669.9,0.7688]
["bitfinex","ETHUSD",1739488294920,5.9949,2670.3,2669.9,4.51417]
["bitfinex","ETHUSD",1739488296321,5.9949,2670.3,2669.9,0.7688]
["bitfinex","ETHUSD",1739488296476,2.25,2670.4,2669.9,0.7688]
["bitfinex","ETHUSD",1739488296684,2.25,2670.2,2669.9,4.51419]
["bitfinex","ETHUSD",1739488296892,2.25,2670.2,2669.9,0.7688]
["bitfinex","ETHUSD",1739488297296,2.25,2670.2,2669.9,4.51425]
["bitfinex","ETHUSD",1739488297724,2.25,2670.2,2669.9,0.7688]
["bitfinex","ETHUSD",1739488297928,2.25,2670.2,2669.9,4.51423]
["bitfinex","ETHUSD",1739488298428,2.25,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739488299527,2.25,2670.3,2670.0,3.81348587]
["bitfinex","ETHUSD",1739488300314,5.995,2670.3,2670.0,0.06817587]
["bitfinex","ETHUSD",1739488300640,2.25,2670.3,2670.0,3.81344587]
["bitfinex","ETHUSD",1739488301014,2.25,2670.2,2670.0,0.06817587]
["bitfinex","ETHUSD",1739488301214,2.25,2670.2,2670.0,3.81341587]
["bitfinex","ETHUSD",1739488301824,7.91243794,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739488302149,2.25,2670.5,2670.2,7.48997]
["bitfinex","ETHUSD",1739488302300,2.25,2670.5,2670.3,0.06839436]
["bitfinex","ETHUSD",1739488302501,5.99463,2670.5,2670.3,0.06839436]
["bitfinex","ETHUSD",1739488302724,2.25,2670.5,2669.9,0.7688]
["bitfinex","ETHUSD",1739488303038,2.25,2670.5,2670.4,0.06839436]
["bitfinex","ETHUSD",1739488303238,2.25,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1739488303400,2.25,2670.5,2670.0,5.25]
["bitfinex","ETHUSD",1739488303595,2.25,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739488303801,2.25,2670.5,2670.1,3.81356436]
["bitfinex","ETHUSD",1739488304023,7.63745794,2670.6,2670.1,0.06839436]
["bitfinex","ETHUSD",1739488304024,5.9948,2670.4,2670.1,0.06839436]
["bitfinex","ETHUSD",1739488304599,2.25,2670.4,2670.1,0.06839436]
["bitfinex","ETHUSD",1739488305839,3.74492,2670.3,2670.1,0.06839436]
["bitfinex","ETHUSD",1739488306041,2.6087,2670.2,2670.1,0.06839436]
["bitfinex","ETHUSD",1739488306343,2.25,2670.2,2670.1,0.06839436]
["bitfinex","ETHUSD",1739488307151,4.10352,2670.4,2670.1,0.06839436]
["bitfinex","ETHUSD",1739488307152,2.25,2670.3,2670.1,0.06839436]
["bitfinex","ETHUSD",1739488308023,2.25,2670.4,2670.1,3.81348436]
["bitfinex","ETHUSD",1739488308224,2.25,2670.6,2670.1,0.06839436]
["bitfinex","ETHUSD",1739488308423,2.25,2670.6,2670.2,3.74491]
["bitfinex","ETHUSD",1739488308734,5.99449,2670.6,2670.2,3.74491]
["bitfinex","ETHUSD",1739488308922,5.99449,2670.6,2670.3,0.0685559]
["bitfinex","ETHUSD",1739488309318,5.99449,2670.6,2670.1,3.74512]
["bitfinex","ETHUSD",1739488309557,5.99461,2670.5,2670.4,0.06867941]
["bitfinex","ETHUSD",1739488309718,5.99461,2670.5,2670.0,6.016]
["bitfinex","ETHUSD",1739488309719,2.25,2670.2,2670.0,6.016]
["bitfinex","ETHUSD",1739488310561,2.25,2670.2,2670.0,9.76125]
["bitfinex","ETHUSD",1739488311059,2.25,2670.4,2670.0,9.76125]
["bitfinex","ETHUSD",1739488311837,5.99482,2670.4,2670.0,6.016]
["bitfinex","ETHUSD",1739488312038,2.25,2670.2,2670.0,5.25]
["bitfinex","ETHUSD",1739488312263,5.99517,2670.1,2670.0,5.25]
["bitfinex","ETHUSD",1739488312426,2.25,2670.1,2670.0,5.25]
["bitfinex","ETHUSD",1739488313264,2.25,2670.3,2670.0,5.25]
["bitfinex","ETHUSD",1739488314363,5.99492,2670.3,2670.0,5.25]
["bitfinex","ETHUSD",1739488314521,5.99492,2670.3,2670.1,0.06865091]
["bitfinex","ETHUSD",1739488314858,2.25,2670.3,2670.1,0.06865091]
["bitfinex","ETHUSD",1739488316123,5.99492,2670.3,2670.1,0.06865091]
["bitfinex","ETHUSD",1739488316763,5.99503,2670.2,2670.1,0.06865091]
["bitfinex","ETHUSD",1739488316969,2.25,2670.2,2670.1,0.06865091]
["bitfinex","ETHUSD",1739488318169,5.99503,2670.2,2670.1,0.06865091]
["bitfinex","ETHUSD",1739488318817,6.54503,2670.2,2670.1,0.06865091]
["bitfinex","ETHUSD",1739488319171,5.99547,2669.9,2669.7,5.25]
["bitfinex","ETHUSD",1739488321330,2.25,2669.9,2669.7,5.25]
["bitfinex","ETHUSD",1739488322463,2.52959283,2669.8,2669.7,5.25]
["bitfinex","ETHUSD",1739488322778,2.52959283,2669.8,2669.7,8.99573]
["bitfinex","ETHUSD",1739488323680,2.52959283,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739488324386,2.52959283,2669.8,2669.6,3.74584]
["bitfinex","ETHUSD",1739488324609,2.52959283,2669.8,2669.5,0.7625]
["bitfinex","ETHUSD",1739488324807,2.52959283,2669.8,2669.5,4.5085]
["bitfinex","ETHUSD",1739488325206,2.52959283,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1739488325410,2.52959283,2669.7,2669.6,3.74579]
["bitfinex","ETHUSD",1739488326531,2.52959283,2669.7,2669.5,0.7625]
["bitfinex","ETHUSD",1739488326936,6.27540283,2669.7,2669.5,0.7625]
["bitfinex","ETHUSD",1739488328023,2.25,2669.4,2669.0,0.0566606]
["bitfinex","ETHUSD",1739488328232,2.25,2669.2,2669.0,0.0566606]
["bitfinex","ETHUSD",1739488328537,2.25,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1739488328742,2.25,2669.5,2669.2,4.52381]
["bitfinex","ETHUSD",1739488328743,2.523,2669.5,2669.2,4.52381]
["bitfinex","ETHUSD",1739488329325,2.25,2669.5,2669.3,0.06726433]
["bitfinex","ETHUSD",1739488330044,0.27959283,2669.4,2669.3,0.06726433]
["bitfinex","ETHUSD",1739488330348,0.27959283,2669.4,2669.3,3.81356433]
["bitfinex","ETHUSD",1739488331051,2.25,2669.8,2669.6,0.7994]
["bitfinex","ETHUSD",1739488331339,2.25,2669.8,2669.7,0.06719785]
["bitfinex","ETHUSD",1739488332119,2.25,2669.9,2669.7,0.06719785]
["bitfinex","ETHUSD",1739488332320,2.52886478,2669.8,2669.7,0.06719785]
["bitfinex","ETHUSD",1739488333933,2.52886478,2669.8,2669.7,3.81292785]
["bitfinex","ETHUSD",1739488335188,0.27886478,2669.8,2669.7,5.1143349]
["bitfinex","ETHUSD",1739488335832,0.27886478,2669.8,2669.7,10.3643349]
["bitfinex","ETHUSD",1739488336053,0.27886478,2669.8,2669.7,11.1323349]
["bitfinex","ETHUSD",1739488336455,0.27886478,2669.8,2669.7,14.1323349]
["bitfinex","ETHUSD",1739488337014,4.01755,2670.6,2670.1,7.49021]
["bitfinex","ETHUSD",1739488337171,0.273,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1739488337371,0.273,2670.6,2670.2,3.81180904]
["bitfinex","ETHUSD",1739488337705,3.74445,2670.7,2670.2,0.06679904]
["bitfinex","ETHUSD",1739488338023,0.27898966,2670.5,2670.2,0.06679904]
["bitfinex","ETHUSD",1739488339205,4.02361966,2670.5,2670.2,0.06679904]
["bitfinex","ETHUSD",1739488339387,0.27898966,2670.4,2670.2,0.06679904]
["bitfinex","ETHUSD",1739488339596,4.02375966,2670.4,2670.2,0.06679904]
["bitfinex","ETHUSD",1739488339804,0.63768966,2670.4,2670.2,0.06679904]
["bitfinex","ETHUSD",1739488339965,0.63768966,2670.4,2670.1,3.74514]
["bitfinex","ETHUSD",1739488340162,0.63768966,2670.4,2670.3,0.06586873]
["bitfinex","ETHUSD",1739488340517,0.27898966,2670.3,2669.9,8.03748]
["bitfinex","ETHUSD",1739488340802,0.27898966,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739488341031,0.27898966,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1739488341467,0.27898966,2670.3,2670.0,7.49049]
["bitfinex","ETHUSD",1739488341833,0.27898966,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1739488342232,0.27898966,2670.3,2670.0,3.74521]
["bitfinex","ETHUSD",1739488342446,0.27898966,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1739488342777,0.27898966,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739488343347,0.273,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1739488343529,5.99655,2670.6,2670.2,5.25]
["bitfinex","ETHUSD",1739488343930,5.99655,2670.6,2670.2,8.99502]
["bitfinex","ETHUSD",1739488344327,4.29463,2670.5,2670.3,0.06585924]
["bitfinex","ETHUSD",1739488344596,0.3587,2670.4,2670.3,0.06585924]
["bitfinex","ETHUSD",1739488344795,0.3587,2670.4,2670.2,5.25]
["bitfinex","ETHUSD",1739488344940,0.3587,2670.4,2670.3,0.06585924]
["bitfinex","ETHUSD",1739488345144,0.3587,2670.4,2670.2,5.25]
["bitfinex","ETHUSD",1739488345340,0.3587,2670.4,2670.3,0.06583077]
["bitfinex","ETHUSD",1739488345632,0.6317,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1739488345862,0.6317,2670.7,2670.3,3.81065077]
["bitfinex","ETHUSD",1739488346071,0.6317,2670.7,2670.3,0.06583077]
["bitfinex","ETHUSD",1739488346072,3.74448,2670.6,2670.3,0.06583077]
["bitfinex","ETHUSD",1739488346273,4.37603,2670.7,2670.3,0.06583077]
["bitfinex","ETHUSD",1739488346474,4.37603,2670.7,2670.2,8.9949]
["bitfinex","ETHUSD",1739488346768,2.252,2670.6,2670.2,8.9949]
["bitfinex","ETHUSD",1739488346973,0.27896269,2670.5,2670.3,0.06585924]
["bitfinex","ETHUSD",1739488347277,0.27896269,2670.5,2670.2,8.9949]
["bitfinex","ETHUSD",1739488347472,0.27896269,2670.5,2670.4,0.06585924]
["bitfinex","ETHUSD",1739488347633,0.27896269,2670.5,2670.2,3.7449]
["bitfinex","ETHUSD",1739488347974,0.27896269,2670.5,2670.3,3.74478]
["bitfinex","ETHUSD",1739488348144,0.27896269,2670.5,2670.3,3.81063924]
["bitfinex","ETHUSD",1739488348351,0.27896269,2670.5,2670.3,0.06585924]
["bitfinex","ETHUSD",1739488348548,0.27896269,2670.5,2670.2,4.20262]
["bitfinex","ETHUSD",1739488348753,0.27896269,2670.5,2670.4,0.06585924]
["bitfinex","ETHUSD",1739488348966,0.27896269,2670.5,2670.2,4.20262]
["bitfinex","ETHUSD",1739488349164,0.27896269,2670.5,2670.4,0.06585924]
["bitfinex","ETHUSD",1739488349371,4.02357269,2670.5,2670.0,4.57639]
["bitfinex","ETHUSD",1739488349675,6.27557269,2670.5,2670.4,0.06581178]
["bitfinex","ETHUSD",1739488349879,6.27557269,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1739488350384,6.27557269,2670.5,2670.2,0.06577382]
["bitfinex","ETHUSD",1739488350677,10.02031269,2670.5,2670.2,0.06577382]
["bitfinex","ETHUSD",1739488350876,6.27557269,2670.5,2670.2,0.06577382]
["bitfinex","ETHUSD",1739488351180,6.27572269,2670.4,2670.3,0.06577382]
["bitfinex","ETHUSD",1739488351380,2.53096269,2670.4,2670.0,8.3217]
["bitfinex","ETHUSD",1739488351551,2.53096269,2670.4,2670.3,0.06577382]
["bitfinex","ETHUSD",1739488351740,2.53096269,2670.4,2670.0,6.212328]
["bitfinex","ETHUSD",1739488351980,2.53096269,2670.4,2670.3,0.06577382]
["bitfinex","ETHUSD",1739488352275,2.53096269,2670.4,2670.0,6.212328]
["bitfinex","ETHUSD",1739488352489,2.53096269,2670.4,2670.3,0.06577382]
["bitfinex","ETHUSD",1739488352845,7.18441269,2670.4,2669.8,6.0343]
["bitfinex","ETHUSD",1739488353082,2.252,2670.2,2669.9,3.81120382]
["bitfinex","ETHUSD",1739488353289,2.802,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1739488353553,2.252,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1739488353782,2.252,2670.3,2670.1,3.81092382]
["bitfinex","ETHUSD",1739488353988,2.53096269,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739488354193,0.27896269,2670.3,2670.2,4.52513]
["bitfinex","ETHUSD",1739488354691,0.27896269,2670.3,2670.2,4.59090382]
["bitfinex","ETHUSD",1739488355566,2.252,2670.5,2670.2,4.59090382]
["bitfinex","ETHUSD",1739488356363,2.252,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739488356567,2.252,2670.6,2670.2,4.59090382]
["bitfinex","ETHUSD",1739488356770,2.252,2670.6,2670.2,4.52513]
["bitfinex","ETHUSD",1739488356971,2.53088343,2670.5,2670.3,0.06577382]
["bitfinex","ETHUSD",1739488357389,2.53088343,2670.5,2670.2,0.7801]
["bitfinex","ETHUSD",1739488357390,6.27554343,2670.5,2670.2,0.7801]
["bitfinex","ETHUSD",1739488357568,6.27554343,2670.5,2670.4,0.06577382]
["bitfinex","ETHUSD",1739488357768,2.53088343,2670.5,2670.1,8.9951]
["bitfinex","ETHUSD",1739488358051,2.53088343,2670.5,2670.4,0.06577382]
["bitfinex","ETHUSD",1739488358281,2.252,2670.5,2670.1,8.9951]
["bitfinex","ETHUSD",1739488358499,2.252,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1739488358799,2.252,2670.5,2670.3,0.06577382]
["bitfinex","ETHUSD",1739488359303,2.252,2670.5,2670.1,5.25]
["bitfinex","ETHUSD",1739488359502,5.99671,2670.5,2670.1,5.25]
["bitfinex","ETHUSD",1739488359658,3.74483,2670.4,2670.2,0.06576433]
["bitfinex","ETHUSD",1739488359854,4.02406243,2670.4,2670.2,0.06576433]
["bitfinex","ETHUSD",1739488360061,0.27923243,2670.4,2670.2,0.06576433]
["bitfinex","ETHUSD",1739488360966,4.02406243,2670.4,2670.2,0.06576433]
["bitfinex","ETHUSD",1739488361387,0.27923243,2670.3,2670.2,0.06576433]
["bitfinex","ETHUSD",1739488361588,0.27923243,2670.3,2670.2,4.79437476]
["bitfinex","ETHUSD",1739488362595,0.27923243,2670.3,2670.2,0.06576433]
["bitfinex","ETHUSD",1739488363557,0.27923243,2670.3,2670.2,3.81079433]
["bitfinex","ETHUSD",1739488366401,0.27923243,2670.3,2670.2,4.59419433]
["bitfinex","ETHUSD",1739488368234,2.252,2670.8,2670.5,3.74455]
["bitfinex","ETHUSD",1739488368734,2.252,2670.8,2670.6,3.81021482]
["bitfinex","ETHUSD",1739488369125,2.252,2670.8,2670.6,0.06575482]
["bitfinex","ETHUSD",1739488369823,0.27997364,2670.7,2670.6,0.06575482]
["bitfinex","ETHUSD",1739488370835,0.27997364,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739488371037,0.27997364,2670.7,2670.6,3.81022482]
["bitfinex","ETHUSD",1739488372794,0.27997364,2670.7,2670.6,0.06575482]
["bitfinex","ETHUSD",1739488374142,0.27997364,2670.7,2670.4,3.74462]
["bitfinex","ETHUSD",1739488374300,0.27997364,2670.7,2670.6,0.06575482]
["bitfinex","ETHUSD",1739488374501,0.27997364,2670.7,2670.5,3.74458]
["bitfinex","ETHUSD",1739488374724,0.27997364,2670.7,2670.6,3.81022482]
["bitfinex","ETHUSD",1739488375470,0.27997364,2670.7,2670.6,4.5657053]
["bitfinex","ETHUSD",1739488375632,0.27997364,2670.7,2670.6,5.3924053]
["bitfinex","ETHUSD",1739488376931,2.252,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1739488377316,2.252,2671.2,2670.9,0.0649862]
["bitfinex","ETHUSD",1739488377517,2.252,2671.2,2670.9,3.8089762]
["bitfinex","ETHUSD",1739488377931,2.252,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739488378155,2.252,2671.3,2671.0,4.56625]
["bitfinex","ETHUSD",1739488378454,2.252,2671.3,2671.1,3.74374]
["bitfinex","ETHUSD",1739488378657,2.252,2671.3,2671.1,3.8087262]
["bitfinex","ETHUSD",1739488379035,2.252,2671.4,2671.1,3.8087262]
["bitfinex","ETHUSD",1739488379421,2.252,2671.4,2671.1,0.0649862]
["bitfinex","ETHUSD",1739488380258,3.74354,2671.3,2671.1,0.0649862]
["bitfinex","ETHUSD",1739488380633,3.7437,2671.2,2670.9,1.28030862]
["bitfinex","ETHUSD",1739488380836,3.7437,2671.2,2670.8,4.49888]
["bitfinex","ETHUSD",1739488381660,3.7437,2671.2,2670.7,5.25]
["bitfinex","ETHUSD",1739488381661,2.6107,2671.1,2670.7,5.25]
["bitfinex","ETHUSD",1739488381868,6.27530443,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1739488382017,0.27973443,2671.1,2670.8,3.74407]
["bitfinex","ETHUSD",1739488382476,0.27973443,2671.1,2670.8,7.48819]
["bitfinex","ETHUSD",1739488382692,0.27973443,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739488383417,0.27973443,2671.1,2671.0,9.77991]
["bitfinex","ETHUSD",1739488383848,0.3587,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1739488384210,5.939,2672.3,2671.6,3.74297]
["bitfinex","ETHUSD",1739488384211,0.3587,2672.2,2671.7,4.5403]
["bitfinex","ETHUSD",1739488384878,2.252,2672.2,2671.7,1.77653]
["bitfinex","ETHUSD",1739488385079,2.252,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739488385287,2.252,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1739488385796,2.252,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739488386097,2.252,2672.3,2671.9,3.74255]
["bitfinex","ETHUSD",1739488386360,2.252,2672.3,2671.9,4.668737]
["bitfinex","ETHUSD",1739488386926,5.99412,2672.3,2671.9,0.926187]
["bitfinex","ETHUSD",1739488387132,3.74231,2672.2,2671.7,1.77653]
["bitfinex","ETHUSD",1739488387277,3.74245,2672.1,2671.7,1.77653]
["bitfinex","ETHUSD",1739488387621,3.74245,2672.1,2671.8,0.06389508]
["bitfinex","ETHUSD",1739488388036,3.74245,2672.1,2671.7,1.77653]
["bitfinex","ETHUSD",1739488388173,3.74223,2672.2,2671.9,0.06389508]
["bitfinex","ETHUSD",1739488388368,2.252,2672.3,2671.8,4.819718]
["bitfinex","ETHUSD",1739488388604,2.252,2672.3,2672.0,0.06389508]
["bitfinex","ETHUSD",1739488388791,2.252,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739488389093,3.74223,2672.2,2671.8,1.076958]
["bitfinex","ETHUSD",1739488389473,7.48454,2672.2,2671.9,0.06389508]
["bitfinex","ETHUSD",1739488389673,5.99409,2672.3,2671.9,0.06389508]
["bitfinex","ETHUSD",1739488390505,3.74226,2672.2,2671.9,0.06389508]
["bitfinex","ETHUSD",1739488391356,2.252,2672.3,2671.9,0.06389508]
["bitfinex","ETHUSD",1739488391487,2.252,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1739488391689,0.6307,2672.4,2672.1,0.06248208]
["bitfinex","ETHUSD",1739488392009,6.62477,2672.4,2672.1,0.06248208]
["bitfinex","ETHUSD",1739488392526,6.62477,2672.4,2672.2,0.06248208]
["bitfinex","ETHUSD",1739488392707,6.62477,2672.4,2671.9,8.99265]
["bitfinex","ETHUSD",1739488392906,2.6107,2672.4,2672.1,3.74231]
["bitfinex","ETHUSD",1739488393109,2.252,2672.5,2672.1,4.56121]
["bitfinex","ETHUSD",1739488393450,5.99385,2672.5,2672.2,0.06171413]
["bitfinex","ETHUSD",1739488393742,2.252,2672.5,2672.2,0.06171413]
["bitfinex","ETHUSD",1739488393982,3.74204,2672.4,2672.2,0.06171413]
["bitfinex","ETHUSD",1739488394183,3.74209,2672.3,2672.2,0.06171413]
["bitfinex","ETHUSD",1739488394675,3.74209,2672.3,2671.9,5.25]
["bitfinex","ETHUSD",1739488394877,3.74209,2672.3,2672.2,0.06171413]
["bitfinex","ETHUSD",1739488395086,3.74209,2672.3,2671.9,5.25]
["bitfinex","ETHUSD",1739488395227,3.74209,2672.3,2672.2,0.06171413]
["bitfinex","ETHUSD",1739488395433,6.54409,2672.4,2671.9,8.99263]
["bitfinex","ETHUSD",1739488395662,10.28614,2672.4,2672.2,0.06171413]
["bitfinex","ETHUSD",1739488395971,6.54405,2672.4,2672.3,0.06171413]
["bitfinex","ETHUSD",1739488396325,6.54405,2672.4,2671.9,8.99263]
["bitfinex","ETHUSD",1739488396677,4.29205,2672.4,2672.0,0.06169518]
["bitfinex","ETHUSD",1739488396833,0.271,2672.5,2672.1,0.7724]
["bitfinex","ETHUSD",1739488397035,0.271,2672.5,2672.1,4.51464]
["bitfinex","ETHUSD",1739488397265,0.271,2672.5,2672.1,8.25691]
["bitfinex","ETHUSD",1739488397468,0.271,2672.5,2672.2,0.06169518]
["bitfinex","ETHUSD",1739488398251,4.01281,2672.5,2672.2,0.06169518]
["bitfinex","ETHUSD",1739488398595,0.271,2672.5,2672.2,0.06169518]
["bitfinex","ETHUSD",1739488399693,4.01256,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1739488400404,4.01256,2672.7,2672.4,0.06169518]
["bitfinex","ETHUSD",1739488400549,5.99356,2672.7,2672.4,0.06169518]
["bitfinex","ETHUSD",1739488400907,7.48345,2672.6,2672.4,0.06169518]
["bitfinex","ETHUSD",1739488401044,3.74169,2672.6,2672.2,8.99221]
["bitfinex","ETHUSD",1739488401246,3.74169,2672.6,2672.5,0.06169518]
["bitfinex","ETHUSD",1739488401462,3.74169,2672.6,2672.2,8.99221]
["bitfinex","ETHUSD",1739488401661,3.74169,2672.6,2672.5,0.06169518]
["bitfinex","ETHUSD",1739488401876,3.74169,2672.6,2672.2,8.99221]
["bitfinex","ETHUSD",1739488402077,3.74169,2672.6,2672.5,0.06169518]
["bitfinex","ETHUSD",1739488402280,3.74169,2672.6,2672.2,8.99221]
["bitfinex","ETHUSD",1739488402496,3.74169,2672.6,2672.5,0.06169518]
["bitfinex","ETHUSD",1739488402811,2.802,2672.4,2672.2,5.25]
["bitfinex","ETHUSD",1739488403104,4.10079,2672.3,2672.2,5.25]
["bitfinex","ETHUSD",1739488404145,4.10079,2672.3,2671.8,0.8113]
["bitfinex","ETHUSD",1739488404146,3.74233,2672.2,2671.9,5.25]
["bitfinex","ETHUSD",1739488404365,3.74233,2672.2,2672.0,0.06142981]
["bitfinex","ETHUSD",1739488404853,0.3587,2672.3,2672.0,0.06142981]
["bitfinex","ETHUSD",1739488406031,4.1008,2672.3,2672.0,0.06142981]
["bitfinex","ETHUSD",1739488406924,2.252,2672.2,2672.0,0.06142981]
["bitfinex","ETHUSD",1739488407133,3.74225,2672.2,2672.0,0.06142981]
["bitfinex","ETHUSD",1739488408522,6.54398,2672.4,2672.0,0.06142981]
["bitfinex","ETHUSD",1739488408731,3.74211,2672.3,2672.0,0.06142981]
["bitfinex","ETHUSD",1739488409424,3.74223,2672.2,2672.0,0.06142981]
["bitfinex","ETHUSD",1739488410677,4.10107,2672.1,2672.0,0.06142981]
["bitfinex","ETHUSD",1739488410976,6.91057,2672.1,2672.0,0.06142981]
["bitfinex","ETHUSD",1739488411408,2.252,2671.9,2671.5,0.8044]
["bitfinex","ETHUSD",1739488411593,2.252,2671.9,2671.3,4.52979]
["bitfinex","ETHUSD",1739488411797,3.74283,2671.8,2671.6,0.06156249]
["bitfinex","ETHUSD",1739488411975,3.74283,2671.8,2671.3,5.357123]
["bitfinex","ETHUSD",1739488412176,2.252,2671.9,2671.7,0.06156249]
["bitfinex","ETHUSD",1739488412372,2.802,2671.8,2671.3,0.7863]
["bitfinex","ETHUSD",1739488412731,2.802,2671.8,2670.9,5.78748]
["bitfinex","ETHUSD",1739488412732,6.54524,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739488413283,6.54524,2671.5,2671.0,0.7509]
["bitfinex","ETHUSD",1739488413708,3.74342,2671.4,2671.0,0.7509]
["bitfinex","ETHUSD",1739488413921,6.54524,2671.5,2671.0,4.49473]
["bitfinex","ETHUSD",1739488414115,2.252,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739488414425,5.99493,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739488415228,3.74309,2671.6,2671.1,3.74364]
["bitfinex","ETHUSD",1739488415532,3.74309,2671.6,2671.1,7.48734]
["bitfinex","ETHUSD",1739488416229,3.74328,2671.5,2671.0,5.0875617]
["bitfinex","ETHUSD",1739488416399,3.74345,2671.4,2671.0,0.7509]
["bitfinex","ETHUSD",1739488417090,2.252,2671.3,2671.0,0.7509]
["bitfinex","ETHUSD",1739488417289,5.9955,2671.3,2671.0,0.7509]
["bitfinex","ETHUSD",1739488418687,2.252,2671.4,2671.0,0.7509]
["bitfinex","ETHUSD",1739488419031,2.252,2671.4,2671.0,4.49478]
["bitfinex","ETHUSD",1739488419200,5.99536,2671.4,2671.0,4.49478]
["bitfinex","ETHUSD",1739488419403,2.252,2671.4,2671.1,0.06268108]
["bitfinex","ETHUSD",1739488419821,2.252,2671.4,2671.1,3.80644108]
["bitfinex","ETHUSD",1739488422930,5.99537,2671.4,2671.1,0.06268108]
["bitfinex","ETHUSD",1739488423841,5.99563,2671.2,2671.1,0.06268108]
["bitfinex","ETHUSD",1739488424234,2.252,2671.2,2671.1,0.06268108]
["bitfinex","ETHUSD",1739488424908,5.99563,2671.2,2671.1,0.06268108]
["bitfinex","ETHUSD",1739488425432,2.252,2671.2,2671.1,0.06268108]
["bitfinex","ETHUSD",1739488426227,5.99563,2671.2,2671.1,0.06268108]
["bitfinex","ETHUSD",1739488426706,2.252,2671.0,2670.9,5.25]
["bitfinex","ETHUSD",1739488427037,2.252,2671.0,2670.9,8.99405]
["bitfinex","ETHUSD",1739488427789,2.252,2671.3,2670.9,8.99405]
["bitfinex","ETHUSD",1739488428514,2.252,2671.3,2670.9,12.73801]
["bitfinex","ETHUSD",1739488428788,2.252,2671.3,2670.9,8.99404]
["bitfinex","ETHUSD",1739488429529,2.252,2671.3,2670.9,12.73808]
["bitfinex","ETHUSD",1739488429724,2.252,2671.3,2670.9,8.99404]
["bitfinex","ETHUSD",1739488429939,2.252,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1739488430984,5.99549,2671.3,2670.9,8.99404]
["bitfinex","ETHUSD",1739488431189,5.99549,2671.3,2670.9,5.25]
["bitfinex","ETHUSD",1739488431971,2.252,2671.3,2670.9,8.99393]
["bitfinex","ETHUSD",1739488432127,2.252,2671.3,2670.9,8.99403]
["bitfinex","ETHUSD",1739488432833,2.252,2671.2,2671.0,0.7542]
["bitfinex","ETHUSD",1739488433036,2.252,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739488433835,2.252,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739488434037,2.252,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739488434243,2.252,2671.3,2671.2,4.193413]
["bitfinex","ETHUSD",1739488434443,2.252,2671.3,2671.2,4.25449498]
["bitfinex","ETHUSD",1739488435071,4.01316,2671.6,2671.2,4.25449498]
["bitfinex","ETHUSD",1739488435072,2.252,2671.5,2671.2,4.25449498]
["bitfinex","ETHUSD",1739488435289,2.252,2671.5,2671.2,0.06108198]
["bitfinex","ETHUSD",1739488435429,5.99523,2671.5,2671.2,0.06108198]
["bitfinex","ETHUSD",1739488435770,2.252,2671.5,2671.3,0.06099663]
["bitfinex","ETHUSD",1739488435974,2.252,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1739488436126,2.252,2671.5,2671.4,0.06099663]
["bitfinex","ETHUSD",1739488436330,2.252,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1739488436538,2.252,2671.5,2671.3,0.06099663]
["bitfinex","ETHUSD",1739488436826,2.252,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1739488437159,2.252,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739488437477,2.252,2671.6,2671.3,0.06099663]
["bitfinex","ETHUSD",1739488437779,2.252,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739488437941,2.252,2671.6,2671.4,0.06099663]
["bitfinex","ETHUSD",1739488438141,2.252,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739488438357,2.252,2671.6,2671.3,0.06099663]
["bitfinex","ETHUSD",1739488438652,4.29276,2671.9,2671.0,0.7542]
["bitfinex","ETHUSD",1739488438653,2.252,2671.5,2671.4,3.74327]
["bitfinex","ETHUSD",1739488438858,2.252,2671.5,2671.4,4.61596663]
["bitfinex","ETHUSD",1739488439905,2.252,2671.6,2671.4,0.87269663]
["bitfinex","ETHUSD",1739488440521,2.252,2671.6,2671.4,4.61604663]
["bitfinex","ETHUSD",1739488440726,2.252,2671.5,2671.4,1.47102314]
["bitfinex","ETHUSD",1739488441041,2.252,2672.0,2671.9,0.7611]
["bitfinex","ETHUSD",1739488441353,3.74182,2672.5,2672.0,3.74241]
["bitfinex","ETHUSD",1739488441551,3.74182,2672.5,2672.1,0.06064579]
["bitfinex","ETHUSD",1739488441867,0.3587,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739488442070,2.252,2672.5,2672.3,3.74205]
["bitfinex","ETHUSD",1739488442223,2.252,2672.4,2672.3,3.74205]
["bitfinex","ETHUSD",1739488442895,2.252,2672.4,2672.2,4.5032]
["bitfinex","ETHUSD",1739488443077,2.252,2672.4,2672.2,8.24535]
["bitfinex","ETHUSD",1739488443401,5.99388,2672.5,2672.0,9.76554]
["bitfinex","ETHUSD",1739488443565,2.252,2672.3,2672.0,5.25]
["bitfinex","ETHUSD",1739488444121,2.252,2672.1,2672.0,5.25]
["bitfinex","ETHUSD",1739488445095,5.99434,2672.2,2672.0,5.25]
["bitfinex","ETHUSD",1739488445265,5.99437,2672.1,2672.0,5.25]
["bitfinex","ETHUSD",1739488445596,2.252,2672.1,2672.0,5.25]
["bitfinex","ETHUSD",1739488445816,2.252,2672.1,2672.0,5.434282]
["bitfinex","ETHUSD",1739488446021,2.252,2672.4,2672.0,5.434282]
["bitfinex","ETHUSD",1739488446307,2.252,2672.4,2672.0,4.53501]
["bitfinex","ETHUSD",1739488446907,2.252,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1739488447118,4.56182,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739488447119,2.252,2672.3,2672.1,3.74223]
["bitfinex","ETHUSD",1739488447707,2.522,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739488447904,6.26367,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739488448107,2.522,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739488448309,2.252,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1739488448511,2.252,2672.7,2672.3,4.5345]
["bitfinex","ETHUSD",1739488448827,2.252,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1739488449128,2.252,2672.7,2672.3,4.53458]
["bitfinex","ETHUSD",1739488449553,2.252,2672.7,2672.4,3.80178936]
["bitfinex","ETHUSD",1739488450448,5.99362,2672.7,2672.4,0.05984936]
["bitfinex","ETHUSD",1739488450651,2.252,2672.7,2672.4,0.05984936]
["bitfinex","ETHUSD",1739488450821,2.252,2672.7,2672.4,3.80179936]
["bitfinex","ETHUSD",1739488451200,2.252,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1739488451606,2.252,2672.6,2672.5,3.80163936]
["bitfinex","ETHUSD",1739488452311,2.252,2672.8,2672.5,0.05984936]
["bitfinex","ETHUSD",1739488452911,2.252,2672.8,2672.5,3.80163936]
["bitfinex","ETHUSD",1739488453956,2.252,2672.8,2672.5,0.05984936]
["bitfinex","ETHUSD",1739488454893,5.99343,2672.8,2672.5,0.05984936]
["bitfinex","ETHUSD",1739488455196,4.56126,2672.9,2672.5,0.05984936]
["bitfinex","ETHUSD",1739488455197,2.252,2672.6,2672.5,0.05984936]
["bitfinex","ETHUSD",1739488455577,5.99367,2672.6,2672.5,0.05984936]
["bitfinex","ETHUSD",1739488456314,5.99367,2672.6,2672.5,3.80161936]
["bitfinex","ETHUSD",1739488456315,2.252,2672.6,2672.5,3.80161936]
["bitfinex","ETHUSD",1739488456478,2.252,2672.6,2672.5,5.6146313]
["bitfinex","ETHUSD",1739488457097,2.252,2673.0,2672.5,1.8728613]
["bitfinex","ETHUSD",1739488457304,2.252,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1739488457706,2.252,2673.1,2672.9,3.80013208]
["bitfinex","ETHUSD",1739488458058,2.252,2673.1,2672.9,4.60283208]
["bitfinex","ETHUSD",1739488458264,2.252,2673.1,2672.9,0.86159208]
["bitfinex","ETHUSD",1739488458762,5.993,2673.1,2672.9,0.86159208]
["bitfinex","ETHUSD",1739488458991,5.993,2673.1,2672.9,0.05889208]
["bitfinex","ETHUSD",1739488459389,2.252,2672.9,2672.7,0.8027]
["bitfinex","ETHUSD",1739488459807,5.99327,2672.9,2672.7,0.8027]
["bitfinex","ETHUSD",1739488459976,5.99327,2672.9,2672.5,5.25]
["bitfinex","ETHUSD",1739488459977,2.6107,2672.9,2672.5,5.25]
["bitfinex","ETHUSD",1739488460178,2.252,2672.7,2672.5,5.25]
["bitfinex","ETHUSD",1739488460383,5.99367,2672.6,2672.5,5.25]
["bitfinex","ETHUSD",1739488461781,2.252,2672.3,2672.1,5.25]
["bitfinex","ETHUSD",1739488461986,2.252,2672.2,2672.1,5.25]
["bitfinex","ETHUSD",1739488463232,2.252,2672.3,2672.1,5.25]
["bitfinex","ETHUSD",1739488464113,2.252,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1739488464500,2.252,2672.5,2672.4,0.05908162]
["bitfinex","ETHUSD",1739488465235,2.252,2672.6,2672.4,0.05908162]
["bitfinex","ETHUSD",1739488465439,2.252,2672.6,2672.4,4.61991162]
["bitfinex","ETHUSD",1739488466406,2.252,2672.6,2672.4,9.86991162]
["bitfinex","ETHUSD",1739488466858,2.252,2672.6,2672.4,6.12798162]
["bitfinex","ETHUSD",1739488467150,5.99376,2672.6,2672.4,5.30908162]
["bitfinex","ETHUSD",1739488468147,2.252,2672.6,2672.4,5.30908162]
["bitfinex","ETHUSD",1739488468449,2.252,2672.7,2672.4,9.05101162]
["bitfinex","ETHUSD",1739488469465,2.252,2672.7,2672.4,5.30908162]
["bitfinex","ETHUSD",1739488469664,2.522,2672.8,2672.6,4.5008]
["bitfinex","ETHUSD",1739488470170,2.252,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1739488470878,2.252,2673.0,2672.9,0.05885418]
["bitfinex","ETHUSD",1739488472071,2.252,2673.0,2672.7,8.99142]
["bitfinex","ETHUSD",1739488472271,2.252,2673.0,2672.9,0.05885418]
["bitfinex","ETHUSD",1739488472453,2.252,2673.0,2672.7,5.25]
["bitfinex","ETHUSD",1739488472454,2.6107,2673.0,2672.7,5.25]
["bitfinex","ETHUSD",1739488472617,5.99339,2672.8,2672.7,5.25]
["bitfinex","ETHUSD",1739488473254,2.252,2672.8,2672.7,5.25]
["bitfinex","ETHUSD",1739488473675,2.252,2672.9,2672.7,5.25]
["bitfinex","ETHUSD",1739488473884,2.252,2672.8,2672.7,5.25]
["bitfinex","ETHUSD",1739488474677,5.99339,2672.8,2672.7,5.25]
["bitfinex","ETHUSD",1739488475475,3.74162,2672.7,2672.4,5.25]
["bitfinex","ETHUSD",1739488476378,5.99373,2672.6,2672.4,5.25]
["bitfinex","ETHUSD",1739488476685,2.252,2672.6,2672.4,8.99193]
["bitfinex","ETHUSD",1739488476866,2.252,2672.6,2672.4,10.623854]
["bitfinex","ETHUSD",1739488477681,2.252,2672.8,2672.4,10.623854]
["bitfinex","ETHUSD",1739488477879,2.252,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739488479588,2.252,2672.8,2672.4,8.99193]
["bitfinex","ETHUSD",1739488479589,2.252,2672.8,2672.6,0.05862677]
["bitfinex","ETHUSD",1739488479736,2.252,2672.7,2672.6,0.05862677]
["bitfinex","ETHUSD",1739488479938,2.252,2672.7,2672.4,5.25]
["bitfinex","ETHUSD",1739488480283,2.252,2672.7,2672.6,0.05862677]
["bitfinex","ETHUSD",1739488480469,2.252,2672.7,2672.4,5.25]
["bitfinex","ETHUSD",1739488480674,3.74128,2672.9,2672.6,0.05862677]
["bitfinex","ETHUSD",1739488480675,0.55,2672.9,2672.6,0.05862677]
["bitfinex","ETHUSD",1739488480883,2.252,2672.7,2672.4,5.25]
["bitfinex","ETHUSD",1739488481209,2.252,2672.7,2672.5,3.74174]
["bitfinex","ETHUSD",1739488481893,2.252,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1739488482097,2.252,2672.9,2672.4,5.25]
["bitfinex","ETHUSD",1739488482254,3.74169,2672.6,2672.4,5.25]
["bitfinex","ETHUSD",1739488482453,5.99369,2672.6,2672.4,5.25]
["bitfinex","ETHUSD",1739488482708,2.252,2672.6,2672.4,5.25]
["bitfinex","ETHUSD",1739488482996,2.252,2672.6,2672.4,6.881946]
["bitfinex","ETHUSD",1739488483595,2.252,2672.6,2672.4,10.623876]
["bitfinex","ETHUSD",1739488485242,2.252,2672.6,2672.4,6.881946]
["bitfinex","ETHUSD",1739488486203,2.252,2672.6,2672.4,5.25]
["bitfinex","ETHUSD",1739488486382,2.252,2672.5,2672.4,5.25]
["bitfinex","ETHUSD",1739488486996,2.252,2672.5,2672.4,8.99195]
["bitfinex","ETHUSD",1739488487500,2.252,2672.6,2672.4,8.99185]
["bitfinex","ETHUSD",1739488488397,2.252,2672.6,2672.4,5.25]
["bitfinex","ETHUSD",1739488489006,2.252,2672.6,2672.4,8.99188]
["bitfinex","ETHUSD",1739488490156,2.252,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1739488490663,2.252,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1739488490870,2.252,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739488491202,2.252,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739488491708,5.99347,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739488493401,2.252,2672.6,2672.2,9.59912]
["bitfinex","ETHUSD",1739488493601,5.99378,2672.6,2672.2,9.59912]
["bitfinex","ETHUSD",1739488493905,2.252,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1739488494070,2.252,2672.6,2672.3,5.158121]
["bitfinex","ETHUSD",1739488494273,5.99369,2672.6,2672.3,1.416031]
["bitfinex","ETHUSD",1739488494658,5.99369,2672.6,2672.4,0.05852254]
["bitfinex","ETHUSD",1739488495909,2.252,2672.6,2672.4,0.05852254]
["bitfinex","ETHUSD",1739488496587,2.252,2672.6,2672.4,3.80041254]
["bitfinex","ETHUSD",1739488496805,2.252,2672.6,2672.4,5.22126889]
["bitfinex","ETHUSD",1739488496952,2.252,2672.7,2672.4,1.47937889]
["bitfinex","ETHUSD",1739488497306,2.252,2672.7,2672.4,0.05852254]
["bitfinex","ETHUSD",1739488498905,2.252,2672.6,2672.4,0.05852254]
["bitfinex","ETHUSD",1739488499783,2.252,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739488499984,2.252,2672.8,2672.5,4.52451]
["bitfinex","ETHUSD",1739488500189,2.252,2672.8,2672.6,0.05855096]
["bitfinex","ETHUSD",1739488500685,2.252,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739488500883,2.252,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739488501424,2.252,2673.0,2672.8,0.05855096]
["bitfinex","ETHUSD",1739488501776,2.252,2673.2,2672.9,4.55035]
["bitfinex","ETHUSD",1739488501994,2.252,2673.2,2672.9,4.60890096]
["bitfinex","ETHUSD",1739488503117,2.252,2673.2,2672.9,0.86765096]
["bitfinex","ETHUSD",1739488503527,5.99292,2673.2,2672.9,0.86765096]
["bitfinex","ETHUSD",1739488503684,5.99303,2673.1,2672.9,0.05855096]
["bitfinex","ETHUSD",1739488503883,5.99303,2673.1,2672.7,0.7857]
["bitfinex","ETHUSD",1739488504096,5.99303,2673.1,2672.8,0.05774576]
["bitfinex","ETHUSD",1739488504508,2.252,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1739488504696,2.252,2673.2,2672.9,0.05566987]
["bitfinex","ETHUSD",1739488504894,5.99286,2673.2,2672.9,0.05566987]
["bitfinex","ETHUSD",1739488505425,5.99302,2673.1,2672.9,0.05566987]
["bitfinex","ETHUSD",1739488505628,5.99311,2673.0,2672.9,0.05566987]
["bitfinex","ETHUSD",1739488505779,5.99353,2672.7,2672.6,5.25]
["bitfinex","ETHUSD",1739488505978,7.84032,2673.3,2672.6,8.99167]
["bitfinex","ETHUSD",1739488506311,4.0108,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1739488507030,2.252,2673.2,2672.8,3.74133]
["bitfinex","ETHUSD",1739488507234,2.252,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1739488507428,2.252,2673.2,2672.8,3.74133]
["bitfinex","ETHUSD",1739488507630,2.252,2673.2,2672.9,0.453963]
["bitfinex","ETHUSD",1739488508431,2.252,2673.2,2672.9,4.195173]
["bitfinex","ETHUSD",1739488508633,2.252,2673.4,2673.1,0.7603]
["bitfinex","ETHUSD",1739488508834,2.522,2673.4,2673.1,0.7603]
["bitfinex","ETHUSD",1739488509542,2.522,2673.4,2673.2,0.05575512]
["bitfinex","ETHUSD",1739488509835,3.74069,2673.3,2673.2,0.05575512]
["bitfinex","ETHUSD",1739488510022,5.99269,2673.3,2673.2,0.05575512]
["bitfinex","ETHUSD",1739488510417,6.90139,2673.3,2673.2,0.05575512]
["bitfinex","ETHUSD",1739488510926,5.99305,2673.1,2672.6,6.0066]
["bitfinex","ETHUSD",1739488511127,2.252,2673.1,2672.7,4.716338]
["bitfinex","ETHUSD",1739488511534,2.252,2673.1,2672.6,6.0066]
["bitfinex","ETHUSD",1739488511734,0.82,2673.4,2672.6,5.25]
["bitfinex","ETHUSD",1739488511735,5.99353,2672.7,2672.6,5.25]
["bitfinex","ETHUSD",1739488512241,2.252,2673.0,2672.6,5.25]
["bitfinex","ETHUSD",1739488512393,2.252,2673.0,2672.6,8.9916]
["bitfinex","ETHUSD",1739488512907,2.252,2673.0,2672.6,8.99159]
["bitfinex","ETHUSD",1739488515627,5.99311,2673.0,2672.6,8.99159]
["bitfinex","ETHUSD",1739488516068,5.99311,2673.0,2672.6,5.25]
["bitfinex","ETHUSD",1739488516274,9.7343,2673.0,2672.6,5.25]
["bitfinex","ETHUSD",1739488516552,5.99311,2673.0,2672.6,5.25]
["bitfinex","ETHUSD",1739488516757,2.252,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1739488516946,2.252,2673.1,2672.8,0.8273]
["bitfinex","ETHUSD",1739488517873,2.252,2673.2,2672.8,0.8273]
["bitfinex","ETHUSD",1739488518079,5.99286,2673.2,2672.8,0.8273]
["bitfinex","ETHUSD",1739488519068,2.252,2673.2,2672.8,4.56865]
["bitfinex","ETHUSD",1739488519516,2.252,2673.3,2672.8,6.0594944]
["bitfinex","ETHUSD",1739488519663,2.252,2673.3,2673.0,4.52224]
["bitfinex","ETHUSD",1739488520010,5.99276,2673.3,2673.0,0.7812]
["bitfinex","ETHUSD",1739488520166,5.9929,2673.2,2672.8,2.3191144]
["bitfinex","ETHUSD",1739488520663,3.74105,2673.1,2672.8,2.3191144]
["bitfinex","ETHUSD",1739488521065,5.99287,2673.2,2672.8,2.3191144]
["bitfinex","ETHUSD",1739488521298,5.99287,2673.2,2672.9,0.23191144]
["bitfinex","ETHUSD",1739488521681,2.252,2673.2,2672.9,0.23191144]
["bitfinex","ETHUSD",1739488522209,5.99284,2673.2,2672.9,0.23191144]
["bitfinex","ETHUSD",1739488522914,5.99284,2673.2,2672.9,5.48191144]
["bitfinex","ETHUSD",1739488523210,2.252,2673.2,2672.9,9.22309144]
["bitfinex","ETHUSD",1739488523415,2.252,2673.2,2673.0,0.78010258]
["bitfinex","ETHUSD",1739488524311,2.252,2673.2,2673.1,0.05448258]
["bitfinex","ETHUSD",1739488525415,2.252,2673.3,2673.1,0.05448258]
["bitfinex","ETHUSD",1739488525616,2.252,2673.3,2673.2,0.813]
["bitfinex","ETHUSD",1739488526188,2.252,2673.3,2673.2,0.86748258]
["bitfinex","ETHUSD",1739488526824,5.99269,2673.3,2673.2,0.05448258]
["bitfinex","ETHUSD",1739488527027,6.54269,2673.3,2673.2,0.05448258]
["bitfinex","ETHUSD",1739488527221,5.99298,2673.1,2672.9,5.25]
["bitfinex","ETHUSD",1739488529083,5.99311,2673.0,2672.9,5.25]
["bitfinex","ETHUSD",1739488532949,5.99311,2673.0,2672.9,5.23251032]
["bitfinex","ETHUSD",1739488534047,2.252,2673.0,2672.9,5.23251032]
["bitfinex","ETHUSD",1739488534723,2.252,2673.0,2672.6,4.54961]
["bitfinex","ETHUSD",1739488534923,2.252,2673.0,2672.6,1.637145]
["bitfinex","ETHUSD",1739488535123,2.252,2672.9,2672.6,0.808]
["bitfinex","ETHUSD",1739488535327,3.74171,2672.6,2672.4,0.7913]
["bitfinex","ETHUSD",1739488535635,5.99371,2672.6,2672.4,0.7913]
["bitfinex","ETHUSD",1739488536360,2.252,2672.6,2672.4,0.7913]
["bitfinex","ETHUSD",1739488538438,2.252,2672.9,2672.4,2.42085903]
["bitfinex","ETHUSD",1739488538725,2.252,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739488539072,0.27,2673.2,2672.8,3.74125]
["bitfinex","ETHUSD",1739488539205,3.74098,2673.1,2672.7,0.8075]
["bitfinex","ETHUSD",1739488539410,3.74098,2673.1,2672.9,0.05471933]
["bitfinex","ETHUSD",1739488539708,5.99298,2673.1,2673.0,0.05471933]
["bitfinex","ETHUSD",1739488539924,5.99298,2673.1,2672.7,0.8075]
["bitfinex","ETHUSD",1739488540127,5.99298,2673.1,2672.8,0.05471933]
["bitfinex","ETHUSD",1739488540321,2.252,2673.1,2672.8,3.74134]
["bitfinex","ETHUSD",1739488540520,2.252,2673.1,2672.9,0.05471933]
["bitfinex","ETHUSD",1739488541858,2.252,2673.3,2672.9,3.79586933]
["bitfinex","ETHUSD",1739488542074,2.252,2673.3,2673.0,3.74099]
["bitfinex","ETHUSD",1739488542564,2.252,2673.3,2673.1,0.05464356]
["bitfinex","ETHUSD",1739488543648,3.61795794,2673.5,2673.1,0.05464356]
["bitfinex","ETHUSD",1739488543649,2.252,2673.5,2673.2,0.7613]
["bitfinex","ETHUSD",1739488544006,5.9925,2673.5,2673.2,0.7613]
["bitfinex","ETHUSD",1739488544212,5.9925,2673.5,2673.3,0.05464356]
["bitfinex","ETHUSD",1739488544411,5.99255,2673.4,2673.3,0.05464356]
["bitfinex","ETHUSD",1739488544655,3.74071,2673.3,2672.9,4.50246]
["bitfinex","ETHUSD",1739488544860,5.99283,2673.2,2672.9,0.7613]
["bitfinex","ETHUSD",1739488545361,2.252,2673.0,2672.8,2.77748]
["bitfinex","ETHUSD",1739488545975,2.252,2673.2,2672.8,6.51879]
["bitfinex","ETHUSD",1739488546808,5.99292,2673.2,2672.7,8.24418]
["bitfinex","ETHUSD",1739488547012,5.99292,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1739488547705,5.99275,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1739488547906,5.99275,2673.3,2672.7,4.50274]
["bitfinex","ETHUSD",1739488548112,5.99287,2673.2,2672.7,4.50273]
["bitfinex","ETHUSD",1739488548345,5.99287,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1739488548559,2.252,2673.2,2672.7,0.7613]
["bitfinex","ETHUSD",1739488548680,2.252,2673.2,2672.9,3.74114]
["bitfinex","ETHUSD",1739488549178,2.252,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739488549579,2.252,2673.3,2673.1,3.74083]
["bitfinex","ETHUSD",1739488549831,2.252,2673.3,2673.2,0.7548]
["bitfinex","ETHUSD",1739488550782,2.252,2673.3,2673.2,4.49563]
["bitfinex","ETHUSD",1739488551230,2.252,2673.4,2673.2,4.49563]
["bitfinex","ETHUSD",1739488551725,2.252,2673.4,2673.2,0.7548]
["bitfinex","ETHUSD",1739488551935,2.252,2673.4,2673.2,4.49561]
["bitfinex","ETHUSD",1739488552141,2.252,2673.4,2673.2,0.7548]
["bitfinex","ETHUSD",1739488552682,5.99258,2673.4,2673.2,0.7548]
["bitfinex","ETHUSD",1739488552886,2.252,2673.4,2673.2,0.7548]
["bitfinex","ETHUSD",1739488554434,2.252,2673.4,2673.3,0.05428369]
["bitfinex","ETHUSD",1739488554732,5.99255,2673.4,2673.3,0.05428369]
["bitfinex","ETHUSD",1739488554885,5.99255,2673.4,2673.0,9.79729032]
["bitfinex","ETHUSD",1739488555085,5.99255,2673.4,2673.3,0.05428369]
["bitfinex","ETHUSD",1739488555328,5.99255,2673.4,2673.0,9.79729032]
["bitfinex","ETHUSD",1739488555533,5.99255,2673.4,2673.3,0.05428369]
["bitfinex","ETHUSD",1739488555729,5.99255,2673.4,2673.0,6.05621032]
["bitfinex","ETHUSD",1739488556334,5.99255,2673.4,2673.1,0.05428369]
["bitfinex","ETHUSD",1739488560443,2.252,2673.4,2673.1,0.05428369]
["bitfinex","ETHUSD",1739488560614,2.252,2673.4,2673.1,3.79524369]
["bitfinex","ETHUSD",1739488560810,5.99263,2673.4,2673.1,0.05428369]
["bitfinex","ETHUSD",1739488561316,2.252,2673.4,2673.1,3.79524369]
["bitfinex","ETHUSD",1739488562609,2.252,2673.4,2673.1,0.05428369]
["bitfinex","ETHUSD",1739488562955,5.9926,2673.4,2673.1,0.05428369]
["bitfinex","ETHUSD",1739488563119,2.252,2673.4,2673.1,0.05428369]
["bitfinex","ETHUSD",1739488563857,2.252,2673.4,2673.1,3.79524369]
["bitfinex","ETHUSD",1739488564055,2.252,2673.3,2673.2,3.74081]
["bitfinex","ETHUSD",1739488564411,2.252,2673.3,2673.2,3.79512212]
["bitfinex","ETHUSD",1739488565145,2.252,2673.5,2673.2,3.79512212]
["bitfinex","ETHUSD",1739488565458,2.252,2673.5,2673.2,0.05431212]
["bitfinex","ETHUSD",1739488565878,2.252,2673.5,2673.3,3.74057]
["bitfinex","ETHUSD",1739488566229,2.252,2673.6,2673.4,0.8306]
["bitfinex","ETHUSD",1739488566418,2.252,2673.6,2673.4,4.57108]
["bitfinex","ETHUSD",1739488566611,2.252,2673.6,2673.5,0.05431212]
["bitfinex","ETHUSD",1739488568588,5.99227,2673.6,2673.5,0.05431212]
["bitfinex","ETHUSD",1739488569165,5.99227,2673.6,2673.3,5.23251032]
["bitfinex","ETHUSD",1739488569668,5.99227,2673.6,2673.4,0.05417954]
["bitfinex","ETHUSD",1739488572983,5.99241,2673.5,2673.4,0.05417954]
["bitfinex","ETHUSD",1739488573683,8.10041419,2673.5,2673.4,0.05417954]
["bitfinex","ETHUSD",1739488573882,8.65041419,2673.5,2673.4,0.05417954]
["bitfinex","ETHUSD",1739488574187,6.54255,2673.4,2673.3,5.23251032]
["bitfinex","ETHUSD",1739488574574,6.54255,2673.4,2673.3,5.28636788]
["bitfinex","ETHUSD",1739488575701,2.802,2673.4,2673.3,5.28636788]
["bitfinex","ETHUSD",1739488576134,2.252,2673.4,2673.3,5.28636788]
["bitfinex","ETHUSD",1739488576334,2.252,2673.4,2673.3,5.23251032]
["bitfinex","ETHUSD",1739488576521,2.252,2673.4,2673.3,0.05419845]
["bitfinex","ETHUSD",1739488576924,2.252,2673.4,2673.2,0.7747]
["bitfinex","ETHUSD",1739488577091,2.252,2673.4,2673.3,0.05419845]
["bitfinex","ETHUSD",1739488577812,2.252,2673.4,2673.2,0.7747]
["bitfinex","ETHUSD",1739488577992,2.252,2673.4,2673.3,0.05419845]
["bitfinex","ETHUSD",1739488578191,2.252,2673.4,2673.2,0.7747]
["bitfinex","ETHUSD",1739488578393,2.252,2673.5,2673.3,0.05419845]
["bitfinex","ETHUSD",1739488578603,2.252,2673.5,2673.2,0.7747]
["bitfinex","ETHUSD",1739488578954,2.252,2673.5,2673.4,0.05419845]
["bitfinex","ETHUSD",1739488579135,2.252,2673.5,2673.2,0.7747]
["bitfinex","ETHUSD",1739488579304,2.252,2673.5,2673.4,0.05419845]
["bitfinex","ETHUSD",1739488579953,2.252,2673.5,2673.2,0.7747]
["bitfinex","ETHUSD",1739488580101,2.252,2673.5,2673.4,0.05419845]
["bitfinex","ETHUSD",1739488580305,2.252,2673.5,2673.2,0.7747]
["bitfinex","ETHUSD",1739488580627,5.9926,2673.4,2672.9,8.97374032]
["bitfinex","ETHUSD",1739488580829,6.3514,2673.3,2672.9,8.97374032]
["bitfinex","ETHUSD",1739488581030,6.3514,2673.3,2672.9,5.23251032]
["bitfinex","ETHUSD",1739488581453,2.6107,2673.3,2672.9,5.23251032]
["bitfinex","ETHUSD",1739488581653,2.6107,2673.3,2672.9,8.97370032]
["bitfinex","ETHUSD",1739488581947,6.35152,2673.3,2672.9,5.23251032]
["bitfinex","ETHUSD",1739488582274,6.35152,2673.3,2672.9,8.97375032]
["bitfinex","ETHUSD",1739488582457,2.252,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739488583053,2.252,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739488583222,2.252,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1739488583421,5.99258,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1739488583719,2.252,2673.4,2673.2,0.8224]
["bitfinex","ETHUSD",1739488584137,5.99257,2673.4,2673.2,0.8224]
["bitfinex","ETHUSD",1739488584447,5.99257,2673.4,2673.3,0.0543784]
["bitfinex","ETHUSD",1739488584760,2.252,2673.4,2673.0,8.3044]
["bitfinex","ETHUSD",1739488584902,2.252,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739488585101,6.26228,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1739488585863,6.26228,2673.6,2673.3,0.0543784]
["bitfinex","ETHUSD",1739488586091,5.99245,2673.5,2673.3,0.0543784]
["bitfinex","ETHUSD",1739488586234,2.252,2673.3,2673.0,0.8224]
["bitfinex","ETHUSD",1739488586862,2.252,2673.3,2673.0,4.5635]
["bitfinex","ETHUSD",1739488587042,2.252,2673.3,2673.0,8.30452]
["bitfinex","ETHUSD",1739488587270,2.252,2673.3,2673.0,4.56342]
["bitfinex","ETHUSD",1739488587459,0.3587,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1739488587460,2.252,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1739488587659,2.252,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1739488588775,2.252,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739488588943,2.252,2673.6,2673.3,0.7695]
["bitfinex","ETHUSD",1739488589143,2.252,2673.6,2673.4,0.60020103]
["bitfinex","ETHUSD",1739488589348,2.252,2673.6,2673.4,4.34074103]
["bitfinex","ETHUSD",1739488590169,0.27,2674.0,2673.6,0.7695]
["bitfinex","ETHUSD",1739488591167,2.522,2674.0,2673.6,0.7695]
["bitfinex","ETHUSD",1739488591330,6.26171,2674.0,2673.6,0.7695]
["bitfinex","ETHUSD",1739488591730,3.73997,2673.9,2673.6,0.7695]
["bitfinex","ETHUSD",1739488591970,2.522,2674.0,2673.6,0.7695]
["bitfinex","ETHUSD",1739488592268,5.992,2673.8,2673.4,0.7803]
["bitfinex","ETHUSD",1739488593078,2.252,2673.8,2673.4,0.7803]
["bitfinex","ETHUSD",1739488593234,2.252,2673.8,2673.4,5.49609003]
["bitfinex","ETHUSD",1739488594260,2.252,2673.8,2673.4,10.72860035]
["bitfinex","ETHUSD",1739488594781,3.73985,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739488596170,2.522,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739488596367,2.522,2674.0,2673.7,0.7802]
["bitfinex","ETHUSD",1739488596569,2.252,2674.0,2673.7,4.52033]
["bitfinex","ETHUSD",1739488597097,5.99144,2674.2,2673.7,0.7802]
["bitfinex","ETHUSD",1739488597326,5.99144,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1739488597503,2.252,2674.2,2673.8,9.00989894]
["bitfinex","ETHUSD",1739488597655,2.252,2674.2,2674.1,0.8067]
["bitfinex","ETHUSD",1739488597863,2.252,2674.4,2674.1,4.54626]
["bitfinex","ETHUSD",1739488598372,5.99116,2674.4,2674.1,0.8067]
["bitfinex","ETHUSD",1739488598577,2.252,2674.4,2674.1,0.8067]
["bitfinex","ETHUSD",1739488599497,2.252,2674.4,2674.2,0.05347887]
["bitfinex","ETHUSD",1739488601132,2.252,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739488601314,2.252,2674.6,2674.4,0.7556]
["bitfinex","ETHUSD",1739488601642,2.252,2674.6,2674.4,0.8085583]
["bitfinex","ETHUSD",1739488603075,2.252,2674.6,2674.4,4.5476983]
["bitfinex","ETHUSD",1739488603713,2.252,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739488603887,2.252,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739488604284,5.99052,2674.9,2674.6,0.05218221]
["bitfinex","ETHUSD",1739488604484,9.72908,2674.9,2674.6,0.05218221]
["bitfinex","ETHUSD",1739488604685,3.73873,2674.7,2674.6,0.05218221]
["bitfinex","ETHUSD",1739488604902,3.73873,2674.7,2674.4,0.7556]
["bitfinex","ETHUSD",1739488605101,3.73873,2674.7,2674.6,0.05202137]
["bitfinex","ETHUSD",1739488605724,3.73873,2674.7,2674.4,0.7556]
["bitfinex","ETHUSD",1739488605884,3.73873,2674.7,2674.6,0.05202137]
["bitfinex","ETHUSD",1739488606420,2.252,2674.7,2674.4,0.7556]
["bitfinex","ETHUSD",1739488606626,2.252,2674.5,2674.3,5.23251032]
["bitfinex","ETHUSD",1739488607138,5.99101,2674.5,2674.3,5.23251032]
["bitfinex","ETHUSD",1739488607282,2.252,2674.5,2674.3,5.23251032]
["bitfinex","ETHUSD",1739488607608,2.252,2674.6,2674.3,8.97175032]
["bitfinex","ETHUSD",1739488608118,2.252,2674.6,2674.3,5.23251032]
["bitfinex","ETHUSD",1739488608324,5.99102,2674.5,2674.3,5.23251032]
["bitfinex","ETHUSD",1739488609180,2.252,2674.5,2674.1,7.51618]
["bitfinex","ETHUSD",1739488609427,2.252,2674.5,2674.2,3.7394]
["bitfinex","ETHUSD",1739488609620,5.99075,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1739488609787,2.252,2674.5,2674.2,3.7394]
["bitfinex","ETHUSD",1739488610186,2.252,2674.5,2674.1,9.16676802]
["bitfinex","ETHUSD",1739488610726,2.252,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739488611683,5.99107,2674.5,2674.1,5.42721802]
["bitfinex","ETHUSD",1739488611884,5.99107,2674.5,2674.1,9.16677802]
["bitfinex","ETHUSD",1739488612234,5.99107,2674.5,2674.1,7.51626]
["bitfinex","ETHUSD",1739488612596,5.99107,2674.5,2674.1,3.7767]
["bitfinex","ETHUSD",1739488612804,2.252,2674.4,2674.0,5.23251032]
["bitfinex","ETHUSD",1739488613429,5.99137,2674.3,2674.0,5.23251032]
["bitfinex","ETHUSD",1739488614531,5.99137,2674.3,2674.1,0.050141]
["bitfinex","ETHUSD",1739488614731,5.99143,2674.2,2674.1,0.050141]
["bitfinex","ETHUSD",1739488615193,6.35013,2674.2,2674.1,0.050141]
["bitfinex","ETHUSD",1739488616937,7.18513,2674.2,2674.1,0.050141]
["bitfinex","ETHUSD",1739488617236,2.802,2673.9,2673.4,6.00431032]
["bitfinex","ETHUSD",1739488617535,2.252,2673.7,2673.4,6.00431032]
["bitfinex","ETHUSD",1739488617831,2.252,2673.7,2673.5,0.0511157]
["bitfinex","ETHUSD",1739488618386,2.252,2673.8,2673.5,0.0511157]
["bitfinex","ETHUSD",1739488618626,2.252,2673.8,2673.5,3.7914557]
["bitfinex","ETHUSD",1739488619393,2.252,2673.9,2673.5,3.7914557]
["bitfinex","ETHUSD",1739488619730,2.252,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1739488619928,2.252,2673.9,2673.5,3.7914057]
["bitfinex","ETHUSD",1739488620246,2.252,2673.9,2673.5,4.7683601]
["bitfinex","ETHUSD",1739488620450,2.252,2673.9,2673.6,0.05138073]
["bitfinex","ETHUSD",1739488621831,2.252,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1739488622014,2.252,2673.9,2673.7,0.05138073]
["bitfinex","ETHUSD",1739488624736,6.35069,2673.8,2673.7,0.05138073]
["bitfinex","ETHUSD",1739488624906,6.90819,2673.8,2673.7,0.05138073]
["bitfinex","ETHUSD",1739488625105,2.252,2673.5,2673.4,5.23251032]
["bitfinex","ETHUSD",1739488625737,5.99241,2673.5,2673.4,5.23251032]
["bitfinex","ETHUSD",1739488627044,5.99241,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1739488627045,5.99269,2673.3,2673.0,6.05901032]
["bitfinex","ETHUSD",1739488627396,5.99307,2673.1,2672.8,6.05901032]
["bitfinex","ETHUSD",1739488627536,5.99307,2673.1,2672.8,5.23251032]
["bitfinex","ETHUSD",1739488628109,2.252,2672.9,2672.8,5.23251032]
["bitfinex","ETHUSD",1739488629411,2.252,2672.9,2672.8,5.28275029]
["bitfinex","ETHUSD",1739488632706,3.741,2673.1,2672.8,6.80717644]
["bitfinex","ETHUSD",1739488632707,2.252,2673.1,2672.8,6.80717644]
["bitfinex","ETHUSD",1739488632912,0.54562673,2673.5,2672.8,6.80717644]
["bitfinex","ETHUSD",1739488632913,5.9927,2673.3,2672.8,6.80717644]
["bitfinex","ETHUSD",1739488633408,9.73348,2673.3,2672.8,6.80717644]
["bitfinex","ETHUSD",1739488633614,2.252,2673.3,2672.8,6.80717644]
["bitfinex","ETHUSD",1739488633972,5.99275,2673.3,2672.9,1.05485864]
["bitfinex","ETHUSD",1739488634533,5.99275,2673.3,2673.0,0.05023997]
["bitfinex","ETHUSD",1739488634970,2.252,2673.3,2673.0,0.05023997]
["bitfinex","ETHUSD",1739488636210,2.252,2673.4,2673.0,0.05023997]
["bitfinex","ETHUSD",1739488636501,5.99264,2673.4,2673.1,1.25842786]
["bitfinex","ETHUSD",1739488636631,2.252,2673.4,2673.1,1.25842786]
["bitfinex","ETHUSD",1739488636831,2.252,2673.4,2673.2,0.0505428]
["bitfinex","ETHUSD",1739488637260,2.252,2673.4,2673.2,3.7913028]
["bitfinex","ETHUSD",1739488637462,2.252,2673.7,2673.2,3.7913028]
["bitfinex","ETHUSD",1739488637891,2.252,2673.5,2673.2,0.0505428]
["bitfinex","ETHUSD",1739488638292,2.252,2673.5,2673.2,3.7913328]
["bitfinex","ETHUSD",1739488638635,1.1787,2673.8,2673.3,3.74055]
["bitfinex","ETHUSD",1739488638841,2.249,2673.7,2673.4,3.74048]
["bitfinex","ETHUSD",1739488639042,2.249,2673.9,2673.5,0.81664811]
["bitfinex","ETHUSD",1739488639346,2.249,2673.9,2673.5,1.27236092]
["bitfinex","ETHUSD",1739488639694,2.249,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739488640057,0.27,2674.1,2673.8,3.79040972]
["bitfinex","ETHUSD",1739488640058,2.249,2674.0,2673.8,3.79040972]
["bitfinex","ETHUSD",1739488642462,2.249,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1739488642617,0.3587,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1739488642800,0.3587,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1739488642972,3.73901,2674.5,2674.4,0.04996561]
["bitfinex","ETHUSD",1739488643313,3.73901,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739488643518,6.34668,2674.6,2674.4,0.0497859]
["bitfinex","ETHUSD",1739488643726,6.34668,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739488643930,6.89668,2674.6,2674.5,0.0497859]
["bitfinex","ETHUSD",1739488644226,6.34657,2674.6,2674.5,0.0497859]
["bitfinex","ETHUSD",1739488644701,2.6077,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1739488645231,2.6077,2674.6,2674.2,0.0497859]
["bitfinex","ETHUSD",1739488645526,6.34658,2674.6,2674.2,0.0497859]
["bitfinex","ETHUSD",1739488646731,2.6077,2674.6,2674.2,0.0497859]
["bitfinex","ETHUSD",1739488647027,2.6077,2674.6,2674.0,3.7396]
["bitfinex","ETHUSD",1739488647231,6.34666,2674.6,2674.1,4.2388559]
["bitfinex","ETHUSD",1739488647432,0.27,2674.7,2674.2,0.758]
["bitfinex","ETHUSD",1739488647433,2.249,2674.7,2674.2,0.758]
["bitfinex","ETHUSD",1739488647628,2.249,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739488647934,2.249,2674.7,2674.6,0.8077859]
["bitfinex","ETHUSD",1739488648434,2.249,2674.8,2674.6,0.8077859]
["bitfinex","ETHUSD",1739488648647,7.97550302,2675.1,2674.6,0.8077859]
["bitfinex","ETHUSD",1739488648811,2.249,2675.0,2674.7,3.73869]
["bitfinex","ETHUSD",1739488648991,2.249,2675.0,2674.8,0.05157603]
["bitfinex","ETHUSD",1739488649329,2.249,2675.0,2674.7,3.73869]
["bitfinex","ETHUSD",1739488649629,5.98718,2675.1,2674.7,3.73869]
["bitfinex","ETHUSD",1739488650039,2.249,2675.1,2674.8,0.05157603]
["bitfinex","ETHUSD",1739488650245,6.34566,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739488650418,6.25696,2675.3,2674.9,0.05157603]
["bitfinex","ETHUSD",1739488650800,2.519,2675.3,2674.9,3.79001603]
["bitfinex","ETHUSD",1739488651044,2.519,2675.3,2675.0,0.7777]
["bitfinex","ETHUSD",1739488651342,3.7379,2675.3,2675.1,0.0512095]
["bitfinex","ETHUSD",1739488653046,3.73803,2675.2,2675.1,0.0512095]
["bitfinex","ETHUSD",1739488653361,5.98703,2675.2,2675.1,0.0512095]
["bitfinex","ETHUSD",1739488653666,5.98703,2675.2,2674.7,0.8167]
["bitfinex","ETHUSD",1739488653831,3.73831,2675.1,2674.7,0.8167]
["bitfinex","ETHUSD",1739488654031,3.73834,2675.0,2674.7,0.8167]
["bitfinex","ETHUSD",1739488655426,3.73853,2674.9,2674.7,0.8167]
["bitfinex","ETHUSD",1739488655629,2.249,2674.9,2674.4,0.7949]
["bitfinex","ETHUSD",1739488655846,3.73867,2674.8,2674.4,2.04932203]
["bitfinex","ETHUSD",1739488656044,3.73875,2674.7,2674.4,0.7949]
["bitfinex","ETHUSD",1739488656271,3.73887,2674.6,2674.3,5.23251032]
["bitfinex","ETHUSD",1739488656745,0.3587,2674.6,2674.3,5.23251032]
["bitfinex","ETHUSD",1739488656922,3.73915,2674.4,2674.3,5.23251032]
["bitfinex","ETHUSD",1739488657328,2.249,2674.4,2673.9,0.8239]
["bitfinex","ETHUSD",1739488657560,3.73957,2674.2,2673.8,5.23251032]
["bitfinex","ETHUSD",1739488657762,3.7397,2674.1,2673.7,0.8314]
["bitfinex","ETHUSD",1739488657947,5.98857,2674.2,2673.7,5.87527731]
["bitfinex","ETHUSD",1739488658268,5.98824,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1739488658641,3.73941,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739488658831,5.98824,2674.4,2673.7,5.87520731]
["bitfinex","ETHUSD",1739488659025,2.249,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1739488659352,9.7275,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1739488659553,5.98824,2674.4,2673.9,0.05190193]
["bitfinex","ETHUSD",1739488659766,5.98823,2674.4,2673.9,3.79175193]
["bitfinex","ETHUSD",1739488660069,3.73897,2674.6,2674.0,4.51723]
["bitfinex","ETHUSD",1739488660268,2.249,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739488660471,0.27,2674.7,2674.3,3.73923]
["bitfinex","ETHUSD",1739488660669,0.27,2674.7,2674.5,3.73897]
["bitfinex","ETHUSD",1739488661051,0.27,2674.7,2674.6,0.05190193]
["bitfinex","ETHUSD",1739488661252,0.27,2674.7,2674.4,4.51675]
["bitfinex","ETHUSD",1739488661434,0.27,2674.7,2674.5,0.05190193]
["bitfinex","ETHUSD",1739488662062,2.519,2674.7,2674.5,0.05190193]
["bitfinex","ETHUSD",1739488662253,5.98787,2674.6,2674.5,0.05190193]
["bitfinex","ETHUSD",1739488663076,5.98787,2674.6,2674.5,0.05170845]
["bitfinex","ETHUSD",1739488663435,5.98787,2674.6,2674.1,4.51717]
["bitfinex","ETHUSD",1739488663635,5.98787,2674.6,2674.2,0.05170845]
["bitfinex","ETHUSD",1739488663941,3.7391,2674.5,2674.2,0.05170845]
["bitfinex","ETHUSD",1739488664146,5.9881,2674.5,2674.2,0.05170845]
["bitfinex","ETHUSD",1739488664700,2.249,2674.5,2674.2,0.05170845]
["bitfinex","ETHUSD",1739488665552,2.249,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739488665998,2.249,2674.6,2674.4,0.05173899]
["bitfinex","ETHUSD",1739488666410,5.98796,2674.6,2674.4,0.05173899]
["bitfinex","ETHUSD",1739488666718,5.98796,2674.6,2674.2,8.97192032]
["bitfinex","ETHUSD",1739488666891,5.98796,2674.6,2674.5,0.05173899]
["bitfinex","ETHUSD",1739488667057,5.98796,2674.6,2674.2,5.23251032]
["bitfinex","ETHUSD",1739488667258,5.98809,2674.5,2674.3,0.05173899]
["bitfinex","ETHUSD",1739488667573,5.98809,2674.5,2674.2,5.23251032]
["bitfinex","ETHUSD",1739488667790,5.98809,2674.5,2674.4,0.05173899]
["bitfinex","ETHUSD",1739488667996,5.98809,2674.5,2674.2,5.23251032]
["bitfinex","ETHUSD",1739488668198,5.98809,2674.5,2674.4,0.05173899]
["bitfinex","ETHUSD",1739488668516,2.249,2674.5,2674.4,0.05173899]
["bitfinex","ETHUSD",1739488668728,2.249,2674.5,2674.2,5.23251032]
["bitfinex","ETHUSD",1739488668927,5.98829,2674.3,2674.2,5.23251032]
["bitfinex","ETHUSD",1739488671736,5.98829,2674.3,2673.6,8.29354]
["bitfinex","ETHUSD",1739488671737,2.249,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1739488671909,2.249,2674.1,2673.7,5.43818531]
["bitfinex","ETHUSD",1739488672318,3.73929,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1739488672486,3.73917,2674.4,2674.0,0.8046]
["bitfinex","ETHUSD",1739488672692,4.09764,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739488673318,4.00875,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739488673516,2.249,2674.6,2674.2,8.97192032]
["bitfinex","ETHUSD",1739488674089,2.249,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1739488674286,2.249,2674.7,2674.4,0.8046]
["bitfinex","ETHUSD",1739488674538,2.6077,2674.9,2674.5,3.73889]
["bitfinex","ETHUSD",1739488674835,2.249,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1739488675129,5.98749,2674.9,2674.4,2.16113108]
["bitfinex","ETHUSD",1739488675335,2.249,2674.9,2674.7,0.04960045]
["bitfinex","ETHUSD",1739488675630,3.7386,2674.8,2674.5,0.21611311]
["bitfinex","ETHUSD",1739488677316,3.7386,2674.8,2674.4,4.54375]
["bitfinex","ETHUSD",1739488677708,3.7386,2674.8,2674.4,0.8046]
["bitfinex","ETHUSD",1739488678240,3.73853,2674.9,2674.4,4.54368]
["bitfinex","ETHUSD",1739488678895,2.249,2674.6,2674.2,6.02301032]
["bitfinex","ETHUSD",1739488679107,5.98798,2674.6,2674.2,6.02301032]
["bitfinex","ETHUSD",1739488679738,3.73915,2674.4,2674.2,6.02301032]
["bitfinex","ETHUSD",1739488679896,3.73915,2674.4,2674.2,5.23251032]
["bitfinex","ETHUSD",1739488680648,3.73929,2674.3,2674.2,5.23251032]
["bitfinex","ETHUSD",1739488680940,5.98829,2674.3,2674.2,5.23251032]
["bitfinex","ETHUSD",1739488681335,2.249,2674.4,2674.2,5.23251032]
["bitfinex","ETHUSD",1739488681850,5.98816,2674.4,2674.2,5.23251032]
["bitfinex","ETHUSD",1739488682344,5.98829,2674.3,2674.2,5.23251032]
["bitfinex","ETHUSD",1739488682827,5.98865,2674.1,2673.9,5.23251032]
["bitfinex","ETHUSD",1739488683138,5.98865,2674.1,2673.8,0.7817]
["bitfinex","ETHUSD",1739488684950,2.249,2674.1,2673.7,10.52272535]
["bitfinex","ETHUSD",1739488685568,2.249,2674.1,2673.7,14.26275535]
["bitfinex","ETHUSD",1739488685713,2.249,2674.1,2673.7,10.52268535]
["bitfinex","ETHUSD",1739488686762,5.98866,2674.1,2673.7,6.78265535]
["bitfinex","ETHUSD",1739488687713,2.249,2674.1,2673.7,6.78265535]
["bitfinex","ETHUSD",1739488688076,2.249,2674.1,2673.7,10.52269535]
["bitfinex","ETHUSD",1739488688409,2.249,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1739488688707,2.249,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739488688914,2.249,2674.3,2674.1,3.73952]
["bitfinex","ETHUSD",1739488689321,2.249,2674.3,2674.2,0.04971239]
["bitfinex","ETHUSD",1739488689524,0.27,2674.5,2674.2,0.04971239]
["bitfinex","ETHUSD",1739488690056,2.249,2674.4,2674.2,0.04971239]
["bitfinex","ETHUSD",1739488691133,2.249,2674.5,2674.2,3.78904239]
["bitfinex","ETHUSD",1739488691980,2.249,2674.5,2674.2,0.88307363]
["bitfinex","ETHUSD",1739488692184,2.249,2674.7,2674.5,3.73888]
["bitfinex","ETHUSD",1739488692773,2.249,2674.9,2674.6,0.04972256]
["bitfinex","ETHUSD",1739488693130,2.249,2674.7,2674.6,0.04972256]
["bitfinex","ETHUSD",1739488693398,5.9878,2674.7,2674.3,0.825]
["bitfinex","ETHUSD",1739488693690,2.249,2674.7,2674.6,0.04972256]
["bitfinex","ETHUSD",1739488693905,2.249,2674.7,2674.3,4.56427]
["bitfinex","ETHUSD",1739488694108,2.249,2674.7,2674.4,0.04972256]
["bitfinex","ETHUSD",1739488694303,2.249,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739488694483,2.249,2674.7,2674.4,3.78885256]
["bitfinex","ETHUSD",1739488694865,2.249,2674.7,2674.4,3.78887256]
["bitfinex","ETHUSD",1739488695553,2.249,2674.7,2674.4,0.04972256]
["bitfinex","ETHUSD",1739488697405,2.249,2674.9,2674.4,9.48274314]
["bitfinex","ETHUSD",1739488697612,2.249,2674.9,2674.5,3.73895]
["bitfinex","ETHUSD",1739488698056,2.249,2674.9,2674.6,0.04951906]
["bitfinex","ETHUSD",1739488699371,2.249,2674.9,2674.6,3.78829906]
["bitfinex","ETHUSD",1739488699570,2.249,2675.0,2674.7,0.8258]
["bitfinex","ETHUSD",1739488699912,2.249,2675.0,2674.7,0.87530889]
["bitfinex","ETHUSD",1739488700149,2.249,2675.1,2674.7,0.87530889]
["bitfinex","ETHUSD",1739488700310,3.73832,2675.0,2674.7,0.87530889]
["bitfinex","ETHUSD",1739488701013,2.249,2675.1,2674.7,4.61402889]
["bitfinex","ETHUSD",1739488701300,2.249,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739488702098,2.249,2675.1,2674.9,0.04950889]
["bitfinex","ETHUSD",1739488702923,2.249,2675.2,2674.9,0.04950889]
["bitfinex","ETHUSD",1739488703132,2.249,2675.2,2674.9,3.78782889]
["bitfinex","ETHUSD",1739488703274,2.249,2675.2,2674.9,5.14630181]
["bitfinex","ETHUSD",1739488703470,2.249,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739488703700,5.98684,2675.4,2675.1,0.83]
["bitfinex","ETHUSD",1739488704027,3.73789,2675.3,2675.2,0.04897981]
["bitfinex","ETHUSD",1739488705028,5.98678,2675.4,2675.2,0.04897981]
["bitfinex","ETHUSD",1739488706574,5.98678,2675.4,2675.3,0.04872548]
["bitfinex","ETHUSD",1739488706736,5.98678,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739488706934,5.98678,2675.4,2675.3,0.04872548]
["bitfinex","ETHUSD",1739488707272,5.98678,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739488707467,5.98678,2675.4,2675.3,0.04872548]
["bitfinex","ETHUSD",1739488707613,5.98678,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739488707816,5.98678,2675.4,2675.3,0.04872548]
["bitfinex","ETHUSD",1739488708078,5.98678,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739488708380,2.249,2675.4,2675.0,4.568975]
["bitfinex","ETHUSD",1739488708514,2.249,2675.6,2675.3,0.8322]
["bitfinex","ETHUSD",1739488709313,2.249,2675.6,2675.3,4.57008]
["bitfinex","ETHUSD",1739488709655,2.249,2675.7,2675.4,0.04872548]
["bitfinex","ETHUSD",1739488710057,2.249,2675.7,2675.4,3.7377]
["bitfinex","ETHUSD",1739488710231,2.249,2675.7,2675.4,0.45699]
["bitfinex","ETHUSD",1739488710563,5.98634,2675.7,2675.5,0.04872548]
["bitfinex","ETHUSD",1739488711262,5.9862,2675.8,2675.5,0.04872548]
["bitfinex","ETHUSD",1739488712460,9.72351,2675.8,2675.5,0.04872548]
["bitfinex","ETHUSD",1739488712644,5.9862,2675.8,2675.5,0.04872548]
["bitfinex","ETHUSD",1739488712819,5.9862,2675.8,2675.3,4.57008]
["bitfinex","ETHUSD",1739488713164,5.9862,2675.8,2675.4,3.7377]
["bitfinex","ETHUSD",1739488713456,5.9862,2675.8,2675.4,3.78642548]
["bitfinex","ETHUSD",1739488714225,2.249,2675.6,2675.4,0.04872548]
["bitfinex","ETHUSD",1739488715057,2.249,2675.6,2675.4,3.78642548]
["bitfinex","ETHUSD",1739488715356,2.249,2675.7,2675.4,3.78642548]
["bitfinex","ETHUSD",1739488716414,3.73722,2675.8,2675.4,5.22841876]
["bitfinex","ETHUSD",1739488716415,5.98621,2675.8,2675.4,5.22841876]
["bitfinex","ETHUSD",1739488716811,2.249,2675.8,2675.4,5.22841876]
["bitfinex","ETHUSD",1739488717256,2.249,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739488717762,2.249,2675.9,2675.6,0.04872548]
["bitfinex","ETHUSD",1739488717963,2.249,2675.8,2675.6,0.04872548]
["bitfinex","ETHUSD",1739488718259,2.249,2675.8,2675.7,1.17123355]
["bitfinex","ETHUSD",1739488718449,2.249,2675.8,2675.7,0.7926]
["bitfinex","ETHUSD",1739488718657,2.249,2675.8,2675.7,0.84008478]
["bitfinex","ETHUSD",1739488718834,2.249,2675.9,2675.7,0.84008478]
["bitfinex","ETHUSD",1739488719158,5.98612,2675.9,2675.7,0.84008478]
["bitfinex","ETHUSD",1739488719363,2.249,2675.8,2675.7,0.84008478]
["bitfinex","ETHUSD",1739488719564,5.9859,2676.1,2675.7,0.84008478]
["bitfinex","ETHUSD",1739488719938,5.9859,2676.1,2675.8,0.45774648]
["bitfinex","ETHUSD",1739488720145,3.73695,2676.0,2675.8,0.45774648]
["bitfinex","ETHUSD",1739488720354,3.73695,2676.0,2675.9,0.04748478]
["bitfinex","ETHUSD",1739488720578,3.73695,2676.0,2675.7,0.7926]
["bitfinex","ETHUSD",1739488720723,5.9859,2676.1,2675.9,0.04748478]
["bitfinex","ETHUSD",1739488721049,3.73692,2676.0,2675.7,0.7926]
["bitfinex","ETHUSD",1739488721415,3.73695,2676.0,2675.7,0.7926]
["bitfinex","ETHUSD",1739488721885,5.9859,2676.1,2675.7,0.7926]
["bitfinex","ETHUSD",1739488722023,3.73695,2676.0,2675.7,0.7926]
["bitfinex","ETHUSD",1739488722223,3.73695,2676.0,2675.7,1.2456]
["bitfinex","ETHUSD",1739488723339,5.9858,2676.1,2675.7,4.98293]
["bitfinex","ETHUSD",1739488723667,5.9858,2676.1,2675.7,4.98287]
["bitfinex","ETHUSD",1739488723851,3.73694,2676.0,2675.7,1.2456]
["bitfinex","ETHUSD",1739488724648,3.96721302,2676.3,2675.4,3.73764]
["bitfinex","ETHUSD",1739488724649,5.9862,2675.8,2675.4,0.7748]
["bitfinex","ETHUSD",1739488724865,2.249,2675.8,2675.4,8.25018]
["bitfinex","ETHUSD",1739488725318,2.249,2675.8,2675.4,0.7748]
["bitfinex","ETHUSD",1739488725519,3.73743,2675.7,2675.4,0.7748]
["bitfinex","ETHUSD",1739488725723,2.249,2675.6,2675.3,5.23251032]
["bitfinex","ETHUSD",1739488725939,3.73767,2675.5,2675.3,5.23251032]
["bitfinex","ETHUSD",1739488726137,7.47536,2675.5,2675.3,5.23251032]
["bitfinex","ETHUSD",1739488726358,7.47542,2675.5,2675.3,5.23251032]
["bitfinex","ETHUSD",1739488726562,2.249,2675.4,2675.3,5.23251032]
["bitfinex","ETHUSD",1739488726766,5.98675,2675.4,2675.3,5.23251032]
["bitfinex","ETHUSD",1739488726965,2.249,2675.4,2675.3,5.23251032]
["bitfinex","ETHUSD",1739488727979,5.98675,2675.4,2675.3,5.23251032]
["bitfinex","ETHUSD",1739488728476,2.249,2675.4,2675.3,5.23251032]
["bitfinex","ETHUSD",1739488728628,2.249,2675.6,2675.3,5.23251032]
["bitfinex","ETHUSD",1739488728977,2.249,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739488729378,2.249,2675.6,2675.3,6.03011032]
["bitfinex","ETHUSD",1739488729584,2.249,2675.6,2675.4,3.73763]
["bitfinex","ETHUSD",1739488729748,0.19093198,2675.7,2675.4,3.73763]
["bitfinex","ETHUSD",1739488729749,2.43993198,2675.7,2675.4,3.73764]
["bitfinex","ETHUSD",1739488729953,2.249,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1739488730782,2.249,2675.7,2675.3,10.37091135]
["bitfinex","ETHUSD",1739488731081,2.249,2675.8,2675.4,4.77474114]
["bitfinex","ETHUSD",1739488731375,2.43927688,2675.8,2675.4,4.77474114]
["bitfinex","ETHUSD",1739488731593,2.43927688,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1739488732378,2.43927688,2675.8,2675.6,3.73741]
["bitfinex","ETHUSD",1739488732580,2.249,2676.0,2675.7,4.53873]
["bitfinex","ETHUSD",1739488733281,2.249,2676.0,2675.7,0.8014]
["bitfinex","ETHUSD",1739488733482,5.98593,2676.0,2675.7,0.8014]
["bitfinex","ETHUSD",1739488734351,5.98593,2676.0,2675.8,0.04756611]
["bitfinex","ETHUSD",1739488734677,9.72294,2676.0,2675.8,0.04756611]
["bitfinex","ETHUSD",1739488734978,5.98593,2676.0,2675.9,0.04756611]
["bitfinex","ETHUSD",1739488735361,5.98593,2676.0,2675.7,0.8014]
["bitfinex","ETHUSD",1739488735566,5.98593,2676.0,2675.9,0.04756611]
["bitfinex","ETHUSD",1739488735887,5.98593,2676.0,2675.7,0.8014]
["bitfinex","ETHUSD",1739488736043,5.98593,2676.0,2675.9,0.04756611]
["bitfinex","ETHUSD",1739488736245,5.98593,2676.0,2675.7,0.8014]
["bitfinex","ETHUSD",1739488736478,5.98593,2676.0,2675.9,0.04756611]
["bitfinex","ETHUSD",1739488736680,9.72296,2676.0,2675.7,0.8014]
["bitfinex","ETHUSD",1739488736886,9.72296,2676.0,2675.9,0.04756611]
["bitfinex","ETHUSD",1739488737057,5.98593,2676.0,2675.7,0.8014]
["bitfinex","ETHUSD",1739488737258,5.98593,2676.0,2675.9,0.04756611]
["bitfinex","ETHUSD",1739488737465,5.98608,2675.9,2675.7,0.8014]
["bitfinex","ETHUSD",1739488737693,5.98608,2675.9,2675.7,1.2553]
["bitfinex","ETHUSD",1739488737984,2.249,2675.9,2675.7,1.2553]
["bitfinex","ETHUSD",1739488738182,2.249,2675.9,2675.5,0.7954]
["bitfinex","ETHUSD",1739488738336,3.73726,2675.8,2675.5,0.7954]
["bitfinex","ETHUSD",1739488738545,5.98626,2675.8,2675.4,1.03709114]
["bitfinex","ETHUSD",1739488738797,5.98626,2675.8,2675.4,4.77483114]
["bitfinex","ETHUSD",1739488739342,2.249,2675.8,2675.4,4.77477114]
["bitfinex","ETHUSD",1739488739687,5.98631,2675.8,2675.4,1.03709114]
["bitfinex","ETHUSD",1739488739988,2.249,2675.8,2675.4,4.77479114]
["bitfinex","ETHUSD",1739488740306,2.249,2675.8,2675.5,5.25189325]
["bitfinex","ETHUSD",1739488740940,2.249,2676.0,2675.6,4.51424]
["bitfinex","ETHUSD",1739488741146,2.249,2676.0,2675.7,3.73727]
["bitfinex","ETHUSD",1739488741363,2.249,2676.0,2675.6,0.7768]
["bitfinex","ETHUSD",1739488741587,2.249,2676.0,2675.6,4.51425]
["bitfinex","ETHUSD",1739488741788,2.249,2676.0,2675.7,0.97661333]
["bitfinex","ETHUSD",1739488741989,5.98598,2676.0,2675.7,0.97661333]
["bitfinex","ETHUSD",1739488742148,5.98598,2676.0,2675.6,0.7768]
["bitfinex","ETHUSD",1739488742149,3.73714,2675.9,2675.6,0.7768]
["bitfinex","ETHUSD",1739488742485,3.73727,2675.8,2675.3,8.97033032]
["bitfinex","ETHUSD",1739488742783,2.249,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1739488743488,2.249,2675.8,2675.3,9.74383032]
["bitfinex","ETHUSD",1739488743782,5.98627,2675.8,2675.4,0.97438303]
["bitfinex","ETHUSD",1739488744001,5.98627,2675.8,2675.4,4.71208303]
["bitfinex","ETHUSD",1739488744002,2.249,2675.8,2675.4,4.71208303]
["bitfinex","ETHUSD",1739488744330,2.249,2676.2,2675.7,3.73721]
["bitfinex","ETHUSD",1739488744464,2.249,2676.2,2675.8,1.187021]
["bitfinex","ETHUSD",1739488745362,2.249,2676.2,2675.8,4.924171]
["bitfinex","ETHUSD",1739488745564,5.98573,2676.2,2675.8,1.187021]
["bitfinex","ETHUSD",1739488745774,5.98573,2676.2,2675.8,0.8133]
["bitfinex","ETHUSD",1739488746010,3.73678,2676.1,2675.8,0.8133]
["bitfinex","ETHUSD",1739488746596,3.73685,2676.1,2675.8,0.8133]
["bitfinex","ETHUSD",1739488746914,2.249,2675.9,2675.5,0.8297]
["bitfinex","ETHUSD",1739488747078,2.249,2675.9,2675.5,4.56727]
["bitfinex","ETHUSD",1739488747271,2.249,2675.9,2675.5,8.30484]
["bitfinex","ETHUSD",1739488747470,2.249,2675.9,2675.5,9.65855803]
["bitfinex","ETHUSD",1739488747863,2.249,2675.9,2675.5,5.92098803]
["bitfinex","ETHUSD",1739488748826,3.73724,2675.8,2675.5,0.8297]
["bitfinex","ETHUSD",1739488749131,2.249,2675.6,2675.3,6.06141032]
["bitfinex","ETHUSD",1739488749288,5.98663,2675.5,2675.3,5.23251032]
["bitfinex","ETHUSD",1739488749632,5.98663,2675.5,2675.4,0.04689513]
["bitfinex","ETHUSD",1739488749833,6.34533,2675.5,2675.4,0.04689513]
["bitfinex","ETHUSD",1739488750178,5.98711,2675.2,2675.0,5.23251032]
["bitfinex","ETHUSD",1739488750429,5.98717,2675.1,2674.7,5.23251032]
["bitfinex","ETHUSD",1739488750566,6.34587,2675.1,2674.7,6.21253035]
["bitfinex","ETHUSD",1739488751086,2.6077,2675.1,2674.7,6.21253035]
["bitfinex","ETHUSD",1739488751954,6.34589,2675.1,2674.7,6.21253035]
["bitfinex","ETHUSD",1739488752094,3.7384,2675.0,2674.7,5.23251032]
["bitfinex","ETHUSD",1739488752290,6.3459,2675.1,2674.7,5.23251032]
["bitfinex","ETHUSD",1739488752494,2.6077,2675.1,2674.7,5.23251032]
["bitfinex","ETHUSD",1739488754247,2.6077,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1739488754248,6.34589,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1739488754653,3.73832,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739488754812,2.249,2674.9,2674.5,4.56663]
["bitfinex","ETHUSD",1739488755019,2.249,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739488755513,2.249,2674.9,2674.4,4.53714]
["bitfinex","ETHUSD",1739488756558,3.73868,2674.8,2674.2,5.23251032]
["bitfinex","ETHUSD",1739488756854,0.3587,2674.7,2674.2,9.74514032]
["bitfinex","ETHUSD",1739488757154,0.3587,2674.7,2674.2,11.09360235]
["bitfinex","ETHUSD",1739488757336,4.09747,2674.7,2674.2,7.35417235]
["bitfinex","ETHUSD",1739488757548,3.73891,2674.6,2674.2,7.35417235]
["bitfinex","ETHUSD",1739488758458,0.3587,2674.7,2674.2,7.35417235]
["bitfinex","ETHUSD",1739488758616,2.249,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1739488758964,0.269,2674.9,2674.6,0.8256]
["bitfinex","ETHUSD",1739488759203,0.269,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1739488760027,4.09682,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1739488760028,2.249,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1739488760282,2.518,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739488760432,0.269,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739488760889,4.00714,2675.2,2674.7,9.43132106]
["bitfinex","ETHUSD",1739488761291,6.25614,2675.2,2674.7,13.16998106]
["bitfinex","ETHUSD",1739488761590,3.73824,2675.1,2674.7,9.43140106]
["bitfinex","ETHUSD",1739488761730,2.249,2675.0,2674.7,9.43140106]
["bitfinex","ETHUSD",1739488763087,2.249,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1739488763268,2.249,2675.2,2674.8,4.34689694]
["bitfinex","ETHUSD",1739488763475,2.249,2675.2,2674.9,3.73841]
["bitfinex","ETHUSD",1739488764300,2.249,2675.2,2674.8,4.34689694]
["bitfinex","ETHUSD",1739488764431,2.249,2675.2,2675.0,0.04841023]
["bitfinex","ETHUSD",1739488764631,2.249,2675.2,2674.8,4.34689694]
["bitfinex","ETHUSD",1739488764831,2.249,2675.2,2675.1,0.04841023]
["bitfinex","ETHUSD",1739488765033,5.98707,2675.2,2674.8,0.60838694]
["bitfinex","ETHUSD",1739488765232,5.98707,2675.2,2675.1,0.04841023]
["bitfinex","ETHUSD",1739488765474,5.98707,2675.2,2674.8,4.34696694]
["bitfinex","ETHUSD",1739488765647,5.98707,2675.2,2675.1,0.04861361]
["bitfinex","ETHUSD",1739488765863,5.98707,2675.2,2674.8,4.34696694]
["bitfinex","ETHUSD",1739488766169,2.249,2675.2,2674.9,4.69626773]
["bitfinex","ETHUSD",1739488766371,2.249,2675.2,2675.0,0.04861361]
["bitfinex","ETHUSD",1739488767086,2.249,2675.3,2675.0,0.04861361]
["bitfinex","ETHUSD",1739488767277,3.79913943,2675.6,2675.0,0.04861361]
["bitfinex","ETHUSD",1739488767278,2.518,2675.5,2675.1,8.27609]
["bitfinex","ETHUSD",1739488767477,3.73782,2675.4,2675.2,0.83247036]
["bitfinex","ETHUSD",1739488767774,3.73782,2675.4,2675.2,0.04830846]
["bitfinex","ETHUSD",1739488768574,2.249,2675.5,2675.2,0.04830846]
["bitfinex","ETHUSD",1739488768772,2.518,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1739488769078,2.518,2675.7,2675.4,3.78585507]
["bitfinex","ETHUSD",1739488769278,2.70532964,2675.7,2675.4,3.78585507]
["bitfinex","ETHUSD",1739488769773,0.3587,2675.8,2675.5,4.51839]
["bitfinex","ETHUSD",1739488770077,2.249,2675.8,2675.6,0.04778987]
["bitfinex","ETHUSD",1739488770274,6.34503,2675.7,2675.6,0.04778987]
["bitfinex","ETHUSD",1739488770465,3.73763,2675.5,2675.2,6.01341032]
["bitfinex","ETHUSD",1739488770637,3.73763,2675.5,2675.2,5.23251032]
["bitfinex","ETHUSD",1739488770972,3.73784,2675.4,2675.2,5.23251032]
["bitfinex","ETHUSD",1739488771147,3.73763,2675.5,2675.2,5.23251032]
["bitfinex","ETHUSD",1739488771477,5.98648,2675.6,2675.2,9.56993135]
["bitfinex","ETHUSD",1739488771878,3.73772,2675.5,2675.2,5.83195135]
["bitfinex","ETHUSD",1739488772080,5.98677,2675.4,2675.2,5.23251032]
["bitfinex","ETHUSD",1739488772758,2.249,2675.4,2675.2,5.23251032]
["bitfinex","ETHUSD",1739488772963,5.98678,2675.4,2675.2,5.23251032]
["bitfinex","ETHUSD",1739488773273,5.98689,2675.3,2675.2,5.23251032]
["bitfinex","ETHUSD",1739488773476,6.34559,2675.3,2675.2,5.23251032]
["bitfinex","ETHUSD",1739488774351,2.6077,2675.3,2675.2,5.23251032]
["bitfinex","ETHUSD",1739488774779,6.34559,2675.3,2675.2,5.23251032]
["bitfinex","ETHUSD",1739488775438,6.34559,2675.3,2674.6,6.73879]
["bitfinex","ETHUSD",1739488775439,2.249,2675.1,2674.5,0.7909]
["bitfinex","ETHUSD",1739488775707,3.73805,2675.2,2674.5,0.7909]
["bitfinex","ETHUSD",1739488775708,2.249,2674.9,2674.5,7.982849]
["bitfinex","ETHUSD",1739488775906,2.249,2675.1,2674.6,0.7909]
["bitfinex","ETHUSD",1739488776107,2.249,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1739488776271,2.249,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739488776992,2.249,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739488777522,3.73873,2674.7,2674.4,0.7909]
["bitfinex","ETHUSD",1739488777809,2.249,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1739488778527,2.249,2674.7,2674.4,7.47814]
["bitfinex","ETHUSD",1739488779531,2.249,2674.7,2674.5,0.04440461]
["bitfinex","ETHUSD",1739488779734,5.98774,2674.7,2674.5,0.04440461]
["bitfinex","ETHUSD",1739488779930,5.98774,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739488780131,5.98774,2674.7,2674.6,0.04281944]
["bitfinex","ETHUSD",1739488780333,5.98774,2674.7,2674.2,5.99801032]
["bitfinex","ETHUSD",1739488780515,5.98774,2674.7,2674.6,0.04281944]
["bitfinex","ETHUSD",1739488780701,5.98774,2674.7,2674.2,9.73741032]
["bitfinex","ETHUSD",1739488780994,5.98774,2674.7,2674.2,11.36285535]
["bitfinex","ETHUSD",1739488781206,5.98774,2674.7,2674.3,0.04177255]
["bitfinex","ETHUSD",1739488781734,0.3587,2674.9,2674.2,5.99801032]
["bitfinex","ETHUSD",1739488781735,2.249,2674.6,2674.2,5.99801032]
["bitfinex","ETHUSD",1739488781963,6.34681,2674.5,2674.4,0.04028137]
["bitfinex","ETHUSD",1739488782127,3.73915,2674.4,2674.3,0.04034749]
["bitfinex","ETHUSD",1739488782327,3.73915,2674.4,2674.0,8.97219032]
["bitfinex","ETHUSD",1739488782542,3.73915,2674.4,2674.3,0.04035694]
["bitfinex","ETHUSD",1739488782715,3.73915,2674.4,2674.0,10.62232435]
["bitfinex","ETHUSD",1739488782909,3.73915,2674.4,2674.3,0.04035694]
["bitfinex","ETHUSD",1739488783113,3.73915,2674.4,2674.0,10.62232435]
["bitfinex","ETHUSD",1739488783628,3.73915,2674.4,2674.1,0.04035694]
["bitfinex","ETHUSD",1739488783860,2.6077,2674.8,2674.1,1.18554507]
["bitfinex","ETHUSD",1739488784008,2.249,2674.6,2674.2,4.49791]
["bitfinex","ETHUSD",1739488784407,2.249,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1739488784658,2.249,2674.6,2674.3,3.77957694]
["bitfinex","ETHUSD",1739488784828,2.249,2674.6,2674.3,0.04035694]
["bitfinex","ETHUSD",1739488785028,2.249,2674.5,2674.3,0.04035694]
["bitfinex","ETHUSD",1739488785234,2.249,2674.5,2674.2,0.7585]
["bitfinex","ETHUSD",1739488785435,2.249,2674.5,2674.4,0.04346132]
["bitfinex","ETHUSD",1739488785687,2.249,2674.5,2674.2,0.7585]
["bitfinex","ETHUSD",1739488785866,5.98801,2674.5,2674.4,0.04346132]
["bitfinex","ETHUSD",1739488786085,2.249,2674.5,2674.2,0.7585]
["bitfinex","ETHUSD",1739488786291,2.249,2674.5,2674.4,0.04346132]
["bitfinex","ETHUSD",1739488786914,2.249,2674.5,2674.2,0.7585]
["bitfinex","ETHUSD",1739488787121,2.249,2674.5,2674.4,0.04346132]
["bitfinex","ETHUSD",1739488787300,2.249,2674.5,2674.3,0.0443259]
["bitfinex","ETHUSD",1739488787501,2.249,2674.5,2674.2,0.7585]
["bitfinex","ETHUSD",1739488787703,2.249,2674.5,2674.4,0.0443259]
["bitfinex","ETHUSD",1739488787908,2.249,2674.7,2674.2,0.7585]
["bitfinex","ETHUSD",1739488788200,2.249,2674.5,2674.2,4.49783]
["bitfinex","ETHUSD",1739488788511,2.249,2674.5,2674.3,0.0443259]
["bitfinex","ETHUSD",1739488788824,2.249,2674.5,2674.2,4.49783]
["bitfinex","ETHUSD",1739488788999,2.249,2674.5,2674.4,0.04262105]
["bitfinex","ETHUSD",1739488789186,2.249,2674.5,2674.2,0.7585]
["bitfinex","ETHUSD",1739488789401,5.98785,2674.7,2674.3,0.04262105]
["bitfinex","ETHUSD",1739488789938,5.98785,2674.7,2674.2,0.7585]
["bitfinex","ETHUSD",1739488790117,5.98803,2674.5,2674.4,0.04262105]
["bitfinex","ETHUSD",1739488790324,3.73936,2674.3,2674.0,5.23251032]
["bitfinex","ETHUSD",1739488790634,4.09787,2674.4,2674.1,0.04262105]
["bitfinex","ETHUSD",1739488791326,5.9883,2674.3,2674.1,0.04262105]
["bitfinex","ETHUSD",1739488792023,5.9883,2674.3,2673.9,0.7791]
["bitfinex","ETHUSD",1739488792326,5.9883,2674.3,2674.2,0.04262105]
["bitfinex","ETHUSD",1739488792537,2.249,2674.1,2673.9,0.7791]
["bitfinex","ETHUSD",1739488792699,2.249,2674.1,2673.7,9.73485032]
["bitfinex","ETHUSD",1739488793388,5.98863,2674.1,2673.7,5.99481032]
["bitfinex","ETHUSD",1739488793587,2.249,2674.1,2673.7,9.73492032]
["bitfinex","ETHUSD",1739488793790,5.98865,2674.1,2673.7,9.73492032]
["bitfinex","ETHUSD",1739488794002,2.249,2674.1,2673.7,9.73492032]
["bitfinex","ETHUSD",1739488794435,2.249,2674.1,2673.8,0.04306877]
["bitfinex","ETHUSD",1739488794949,2.249,2674.1,2673.7,9.73492032]
["bitfinex","ETHUSD",1739488795254,2.249,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1739488795456,9.72778,2674.3,2673.8,3.7830793]
["bitfinex","ETHUSD",1739488795743,9.72778,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1739488795950,9.72778,2674.3,2673.9,0.0430993]
["bitfinex","ETHUSD",1739488796414,5.98844,2674.2,2673.9,0.0430993]
["bitfinex","ETHUSD",1739488796960,3.73964,2674.1,2673.9,0.0430993]
["bitfinex","ETHUSD",1739488797299,3.73964,2674.1,2673.7,7.64232035]
["bitfinex","ETHUSD",1739488797500,3.73964,2674.1,2674.0,0.0430993]
["bitfinex","ETHUSD",1739488797856,3.73964,2674.1,2674.0,0.04344526]
["bitfinex","ETHUSD",1739488798020,3.73964,2674.1,2673.7,7.64232035]
["bitfinex","ETHUSD",1739488798349,3.73964,2674.1,2674.0,0.04344526]
["bitfinex","ETHUSD",1739488798548,2.249,2674.1,2673.7,9.73493032]
["bitfinex","ETHUSD",1739488798751,2.249,2674.1,2674.0,0.04350633]
["bitfinex","ETHUSD",1739488799207,2.249,2674.1,2673.7,9.73493032]
["bitfinex","ETHUSD",1739488799560,5.98857,2674.1,2674.0,0.04348597]
["bitfinex","ETHUSD",1739488799706,5.98899,2673.8,2673.7,5.23251032]
["bitfinex","ETHUSD",1739488800055,2.249,2673.8,2673.4,4.5628]
["bitfinex","ETHUSD",1739488800199,2.249,2673.8,2673.4,2.17588903]
["bitfinex","ETHUSD",1739488800401,2.249,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1739488800626,2.249,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739488800841,2.249,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739488801048,2.249,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1739488801544,2.249,2674.0,2673.4,2.17588903]
["bitfinex","ETHUSD",1739488801719,5.98878,2674.0,2673.5,7.48054]
["bitfinex","ETHUSD",1739488801924,5.98878,2674.0,2673.6,3.74021]
["bitfinex","ETHUSD",1739488802550,5.98878,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739488802922,2.249,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1739488804852,2.249,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739488806020,2.249,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1739488806245,2.249,2673.9,2673.4,5.91642903]
["bitfinex","ETHUSD",1739488806448,2.249,2673.7,2673.4,5.91642903]
["bitfinex","ETHUSD",1739488806648,2.6077,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1739488806858,2.6077,2673.7,2673.2,5.99221032]
["bitfinex","ETHUSD",1739488807026,2.249,2673.5,2673.2,5.99221032]
["bitfinex","ETHUSD",1739488807218,5.98943,2673.5,2673.2,5.23251032]
["bitfinex","ETHUSD",1739488807420,5.98943,2673.5,2673.0,6.27873048]
["bitfinex","ETHUSD",1739488807659,5.98943,2673.5,2673.0,2.53771048]
["bitfinex","ETHUSD",1739488807660,2.6077,2673.3,2673.0,2.53771048]
["bitfinex","ETHUSD",1739488807967,6.34845,2673.3,2673.0,2.53771048]
["bitfinex","ETHUSD",1739488809016,6.34841,2673.3,2673.0,2.53771048]
["bitfinex","ETHUSD",1739488809459,2.249,2673.1,2673.0,2.53771048]
["bitfinex","ETHUSD",1739488809633,2.249,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1739488810150,2.249,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739488810362,2.249,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1739488810559,2.249,2673.5,2672.8,4.50492]
["bitfinex","ETHUSD",1739488810716,2.249,2673.5,2672.8,3.77872704]
["bitfinex","ETHUSD",1739488811063,2.249,2673.5,2673.2,3.74072]
["bitfinex","ETHUSD",1739488811368,2.249,2673.5,2673.3,3.74066]
["bitfinex","ETHUSD",1739488811772,2.249,2673.6,2673.3,3.74066]
["bitfinex","ETHUSD",1739488811974,2.249,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739488812174,2.249,2673.6,2673.3,0.7769]
["bitfinex","ETHUSD",1739488812483,2.249,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1739488812663,2.249,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739488812849,2.249,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1739488813228,2.249,2673.6,2673.2,4.57203]
["bitfinex","ETHUSD",1739488813683,2.249,2673.6,2673.2,4.57196]
["bitfinex","ETHUSD",1739488813882,2.249,2673.6,2673.3,3.74057]
["bitfinex","ETHUSD",1739488814563,2.249,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1739488815632,2.249,2673.6,2673.2,0.8312]
["bitfinex","ETHUSD",1739488815790,2.249,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739488816453,2.249,2673.6,2673.0,0.8282]
["bitfinex","ETHUSD",1739488816654,2.249,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1739488816857,2.249,2673.4,2673.0,1.35428903]
["bitfinex","ETHUSD",1739488817066,2.249,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739488817302,0.3587,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1739488818168,2.249,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739488819199,2.249,2673.5,2673.3,3.74058]
["bitfinex","ETHUSD",1739488819461,0.27,2673.7,2673.3,4.55008]
["bitfinex","ETHUSD",1739488819634,0.27,2673.7,2673.4,3.74048]
["bitfinex","ETHUSD",1739488819971,4.0987,2673.8,2673.3,0.8095]
["bitfinex","ETHUSD",1739488820177,2.249,2673.7,2673.3,0.8095]
["bitfinex","ETHUSD",1739488820373,5.98913,2673.7,2673.3,0.8095]
["bitfinex","ETHUSD",1739488820594,5.98928,2673.6,2673.0,0.7602]
["bitfinex","ETHUSD",1739488820803,5.98928,2673.6,2673.0,1.73358503]
["bitfinex","ETHUSD",1739488821009,3.74056,2673.4,2673.0,1.73358503]
["bitfinex","ETHUSD",1739488821234,6.34826,2673.4,2673.0,0.7602]
["bitfinex","ETHUSD",1739488822128,2.249,2673.3,2672.9,8.97365032]
["bitfinex","ETHUSD",1739488822333,2.249,2673.3,2673.1,3.74091]
["bitfinex","ETHUSD",1739488822468,2.249,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739488823995,2.249,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739488824374,2.249,2673.5,2673.3,0.04294172]
["bitfinex","ETHUSD",1739488824681,2.249,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739488824898,2.249,2673.5,2673.4,0.04294172]
["bitfinex","ETHUSD",1739488825424,2.249,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739488825578,2.249,2673.5,2673.3,0.04294172]
["bitfinex","ETHUSD",1739488825779,2.249,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1739488826040,2.249,2673.5,2673.3,0.04294172]
["bitfinex","ETHUSD",1739488826471,2.249,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1739488826672,2.249,2673.5,2673.4,0.04294172]
["bitfinex","ETHUSD",1739488826893,2.249,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1739488827117,2.249,2673.5,2673.4,0.04294172]
["bitfinex","ETHUSD",1739488827315,2.249,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1739488827559,2.249,2673.4,2673.3,3.74065]
["bitfinex","ETHUSD",1739488827763,2.249,2673.5,2673.4,3.74053]
["bitfinex","ETHUSD",1739488828051,2.249,2673.5,2673.3,3.74065]
["bitfinex","ETHUSD",1739488828634,2.249,2673.5,2673.2,1.568175]
["bitfinex","ETHUSD",1739488828841,2.249,2673.5,2673.3,3.74059]
["bitfinex","ETHUSD",1739488829054,2.249,2673.5,2673.2,5.308935]
["bitfinex","ETHUSD",1739488829350,2.249,2673.5,2673.2,1.568175]
["bitfinex","ETHUSD",1739488829557,2.249,2673.6,2673.3,3.74063]
["bitfinex","ETHUSD",1739488831559,2.249,2673.5,2673.3,3.74063]
["bitfinex","ETHUSD",1739488832626,2.249,2673.6,2673.2,10.54150532]
["bitfinex","ETHUSD",1739488832954,5.98935,2673.6,2673.2,6.05251032]
["bitfinex","ETHUSD",1739488833155,5.98944,2673.5,2673.2,6.05251032]
["bitfinex","ETHUSD",1739488833649,2.249,2673.5,2673.2,9.79323032]
["bitfinex","ETHUSD",1739488834154,2.249,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1739488834907,2.249,2673.7,2673.3,1.35340903]
["bitfinex","ETHUSD",1739488835106,2.249,2673.7,2673.2,6.05251032]
["bitfinex","ETHUSD",1739488835107,2.249,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1739488835309,2.249,2673.7,2673.6,4.52027]
["bitfinex","ETHUSD",1739488835844,2.249,2673.7,2673.6,0.78]
["bitfinex","ETHUSD",1739488836145,2.249,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1739488836615,2.249,2673.8,2673.4,0.828]
["bitfinex","ETHUSD",1739488836814,2.249,2674.0,2673.5,0.4436513]
["bitfinex","ETHUSD",1739488837019,2.249,2674.0,2673.8,4.55623]
["bitfinex","ETHUSD",1739488837213,2.249,2673.9,2673.8,4.55621]
["bitfinex","ETHUSD",1739488838300,2.249,2674.2,2673.8,0.8163]
["bitfinex","ETHUSD",1739488838602,2.249,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739488839536,2.249,2674.2,2674.1,3.82924556]
["bitfinex","ETHUSD",1739488840407,2.249,2674.5,2674.2,3.7394]
["bitfinex","ETHUSD",1739488840608,2.249,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739488840808,2.249,2674.5,2673.9,7.34830302]
["bitfinex","ETHUSD",1739488840809,9.72715,2674.5,2674.2,0.08967556]
["bitfinex","ETHUSD",1739488841121,5.98803,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739488841435,5.98815,2674.4,2673.9,7.34830302]
["bitfinex","ETHUSD",1739488841637,2.249,2674.2,2674.1,0.08967556]
["bitfinex","ETHUSD",1739488841956,2.249,2674.2,2673.9,3.73983]
["bitfinex","ETHUSD",1739488842152,2.249,2674.2,2674.1,0.08967556]
["bitfinex","ETHUSD",1739488842353,2.249,2674.2,2674.0,0.08945819]
["bitfinex","ETHUSD",1739488842560,2.249,2674.2,2674.1,3.82906599]
["bitfinex","ETHUSD",1739488844252,2.249,2674.2,2674.1,0.08949599]
["bitfinex","ETHUSD",1739488845057,2.249,2674.2,2673.8,0.8142]
["bitfinex","ETHUSD",1739488845258,2.249,2674.2,2673.8,4.55418]
["bitfinex","ETHUSD",1739488845906,4.09782,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739488845907,2.249,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1739488846554,2.249,2674.4,2674.1,0.08885324]
["bitfinex","ETHUSD",1739488846852,2.249,2674.4,2674.1,3.82839324]
["bitfinex","ETHUSD",1739488847158,0.55,2674.8,2674.3,0.8035]
["bitfinex","ETHUSD",1739488847159,2.6077,2674.8,2674.3,0.8035]
["bitfinex","ETHUSD",1739488847314,2.249,2674.6,2674.3,0.8035]
["bitfinex","ETHUSD",1739488847709,2.249,2674.6,2674.4,0.08885324]
["bitfinex","ETHUSD",1739488848961,2.249,2674.7,2674.4,0.08885324]
["bitfinex","ETHUSD",1739488849258,2.249,2674.5,2674.4,3.82800324]
["bitfinex","ETHUSD",1739488849814,2.249,2674.5,2674.4,5.1883196]
["bitfinex","ETHUSD",1739488850015,2.249,2675.1,2674.5,0.7908]
["bitfinex","ETHUSD",1739488850313,2.249,2675.1,2674.6,3.69725286]
["bitfinex","ETHUSD",1739488850513,5.98719,2675.1,2674.6,7.43605286]
["bitfinex","ETHUSD",1739488850969,5.98719,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739488851144,5.9871,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739488851459,5.9871,2675.2,2674.8,0.088258]
["bitfinex","ETHUSD",1739488851615,5.9871,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739488851817,5.9871,2675.2,2674.8,0.088258]
["bitfinex","ETHUSD",1739488852363,5.9871,2675.2,2674.9,0.088258]
["bitfinex","ETHUSD",1739488852733,2.249,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1739488853067,2.249,2675.2,2674.9,4.52918]
["bitfinex","ETHUSD",1739488853245,2.249,2675.2,2674.9,4.617438]
["bitfinex","ETHUSD",1739488853478,2.249,2675.2,2674.9,8.355808]
["bitfinex","ETHUSD",1739488853962,2.249,2675.2,2675.0,3.73823]
["bitfinex","ETHUSD",1739488854157,2.249,2675.2,2674.9,0.879058]
["bitfinex","ETHUSD",1739488854319,2.249,2675.2,2674.9,0.7908]
["bitfinex","ETHUSD",1739488854520,2.249,2675.2,2675.0,0.088258]
["bitfinex","ETHUSD",1739488856862,2.249,2675.3,2675.0,3.826558]
["bitfinex","ETHUSD",1739488857281,2.249,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739488857488,2.249,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739488857784,2.249,2675.6,2675.3,3.7378]
["bitfinex","ETHUSD",1739488857985,2.249,2675.6,2675.2,3.82522056]
["bitfinex","ETHUSD",1739488858132,2.249,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739488858336,2.249,2675.6,2675.3,0.08719056]
["bitfinex","ETHUSD",1739488858582,5.9865,2675.6,2675.3,0.08719056]
["bitfinex","ETHUSD",1739488858741,5.9865,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1739488858942,2.249,2675.6,2675.4,0.08719056]
["bitfinex","ETHUSD",1739488859171,2.249,2675.6,2675.3,4.49326]
["bitfinex","ETHUSD",1739488859368,2.249,2675.8,2675.5,0.08719056]
["bitfinex","ETHUSD",1739488859537,2.249,2675.8,2675.5,7.34612302]
["bitfinex","ETHUSD",1739488859742,4.09549,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1739488860043,4.09549,2676.1,2675.8,0.08703947]
["bitfinex","ETHUSD",1739488860267,0.3587,2676.1,2675.7,4.51694]
["bitfinex","ETHUSD",1739488860551,2.249,2676.2,2675.9,0.08703947]
["bitfinex","ETHUSD",1739488860750,5.98565,2676.2,2675.8,0.08686007]
["bitfinex","ETHUSD",1739488861071,5.98565,2676.2,2675.7,5.3294653]
["bitfinex","ETHUSD",1739488861072,3.7368,2676.1,2675.9,0.08686007]
["bitfinex","ETHUSD",1739488861458,5.98565,2676.2,2675.7,5.3295753]
["bitfinex","ETHUSD",1739488861784,2.249,2676.2,2676.0,0.08686007]
["bitfinex","ETHUSD",1739488861938,2.249,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1739488862142,2.249,2676.2,2676.1,0.08686007]
["bitfinex","ETHUSD",1739488862367,2.249,2676.2,2675.9,0.03736863]
["bitfinex","ETHUSD",1739488862566,3.41283581,2676.8,2676.2,0.8009]
["bitfinex","ETHUSD",1739488862777,3.41283581,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1739488862951,3.41283581,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1739488863144,0.0902585,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1739488863347,0.0902585,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739488863565,0.0902585,2677.0,2676.7,8.84102334]
["bitfinex","ETHUSD",1739488863887,0.0902585,2677.0,2676.7,10.18744833]
["bitfinex","ETHUSD",1739488864381,0.0902585,2677.0,2676.8,0.0848024]
["bitfinex","ETHUSD",1739488864739,0.0902585,2677.0,2676.7,10.18744833]
["bitfinex","ETHUSD",1739488864983,0.0902585,2677.0,2676.9,0.0848024]
["bitfinex","ETHUSD",1739488865146,3.8258785,2677.0,2676.7,5.23251032]
["bitfinex","ETHUSD",1739488865350,3.8258685,2677.0,2676.9,0.0848024]
["bitfinex","ETHUSD",1739488865544,3.8258685,2677.0,2676.7,5.23251032]
["bitfinex","ETHUSD",1739488865545,7.5614785,2677.0,2676.7,5.23251032]
["bitfinex","ETHUSD",1739488865745,3.8258685,2677.0,2676.9,0.0848024]
["bitfinex","ETHUSD",1739488865983,0.0902585,2677.0,2676.7,5.23251032]
["bitfinex","ETHUSD",1739488866190,3.73579,2676.9,2676.7,5.23251032]
["bitfinex","ETHUSD",1739488866387,3.7358,2676.8,2676.7,5.23251032]
["bitfinex","ETHUSD",1739488866681,0.0902585,2677.0,2676.7,5.23251032]
["bitfinex","ETHUSD",1739488866845,3.7358,2676.8,2676.7,5.23251032]
["bitfinex","ETHUSD",1739488867367,4.09437,2676.9,2676.7,5.23251032]
["bitfinex","ETHUSD",1739488867688,0.0902585,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1739488868062,0.0902585,2677.0,2676.7,0.7983]
["bitfinex","ETHUSD",1739488869471,0.0902585,2677.0,2676.8,0.07769364]
["bitfinex","ETHUSD",1739488869860,0.0902585,2677.0,2676.7,4.53416]
["bitfinex","ETHUSD",1739488870060,0.0902585,2677.0,2676.9,3.81335364]
["bitfinex","ETHUSD",1739488870260,0.0902585,2677.0,2676.9,4.57040536]
["bitfinex","ETHUSD",1739488870660,0.0902585,2677.0,2676.9,4.64536525]
["bitfinex","ETHUSD",1739488872751,0.0902585,2677.0,2676.9,13.72972442]
["bitfinex","ETHUSD",1739488872986,0.0902585,2677.0,2676.9,13.69237557]
["bitfinex","ETHUSD",1739488876398,0.0902585,2677.0,2676.9,16.46985557]
["bitfinex","ETHUSD",1739488876580,0.0902585,2677.0,2676.9,12.73419557]
["bitfinex","ETHUSD",1739488876892,0.0902585,2677.0,2676.9,16.46985557]
["bitfinex","ETHUSD",1739488900547,0.0902585,2677.0,2676.9,16.47735557]
["bitfinex","ETHUSD",1739488901276,8.5e-06,2677.0,2676.9,17.13485557]
["bitfinex","ETHUSD",1739488902281,8.5e-06,2677.0,2676.9,16.48485557]
["bitfinex","ETHUSD",1739488903846,8.5e-06,2677.0,2676.9,16.47735557]
["bitfinex","ETHUSD",1739488904045,8.5e-06,2677.0,2676.9,16.46985557]
["bitfinex","ETHUSD",1739488905263,8.5e-06,2677.0,2676.9,13.46985557]
["bitfinex","ETHUSD",1739488905657,8.5e-06,2677.0,2676.9,16.48485557]
["bitfinex","ETHUSD",1739488906322,8.5e-06,2677.0,2676.9,21.07685557]
["bitfinex","ETHUSD",1739488908393,8.5e-06,2677.0,2676.9,16.48485557]
["bitfinex","ETHUSD",1739488908926,8.5e-06,2677.0,2676.9,17.03485557]
["bitfinex","ETHUSD",1739488909093,8.5e-06,2677.0,2676.9,20.97685557]
["bitfinex","ETHUSD",1739488909830,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739488909984,0.005,2678.4,2678.3,8.96622032]
["bitfinex","ETHUSD",1739488910325,0.005,2678.4,2678.3,9.03810429]
["bitfinex","ETHUSD",1739488912621,0.3637,2678.4,2678.3,9.03810429]
["bitfinex","ETHUSD",1739488914943,0.005,2678.4,2678.3,9.03810429]
["bitfinex","ETHUSD",1739488915145,0.005,2678.4,2678.3,10.67614902]
["bitfinex","ETHUSD",1739488920398,0.005,2678.4,2678.3,13.67614902]
["bitfinex","ETHUSD",1739488921048,0.3587,2679.2,2678.3,12.72741902]
["bitfinex","ETHUSD",1739488921328,0.3587,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739488921481,0.3587,2679.2,2679.0,0.37328]
["bitfinex","ETHUSD",1739488921981,0.3587,2679.2,2679.1,0.06505649]
["bitfinex","ETHUSD",1739488922604,0.3587,2679.2,2679.1,3.79764649]
["bitfinex","ETHUSD",1739488923883,0.3587,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739488924068,4.0906,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739488924390,0.3587,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739488924897,0.3587,2679.6,2679.5,3.79660749]
["bitfinex","ETHUSD",1739488925677,0.3587,2679.6,2679.5,0.06457749]
["bitfinex","ETHUSD",1739488926309,0.3587,2679.6,2679.3,4.48521265]
["bitfinex","ETHUSD",1739488926458,0.3587,2679.6,2679.5,0.06418308]
["bitfinex","ETHUSD",1739488926637,0.3587,2679.6,2679.4,0.88729257]
["bitfinex","ETHUSD",1739488926839,0.3587,2679.6,2679.5,0.06418308]
["bitfinex","ETHUSD",1739488928587,0.3587,2679.6,2679.5,0.06413613]
["bitfinex","ETHUSD",1739488929143,0.3587,2679.6,2679.3,0.75300265]
["bitfinex","ETHUSD",1739488929348,0.3587,2679.6,2679.5,0.06413613]
["bitfinex","ETHUSD",1739488929574,4.0906,2679.6,2679.3,0.75300265]
["bitfinex","ETHUSD",1739488929774,3.73204,2679.5,2679.1,8.00999032]
["bitfinex","ETHUSD",1739488929946,7.46419,2679.5,2679.1,5.23251032]
["bitfinex","ETHUSD",1739488930142,4.09089,2679.4,2679.1,5.23251032]
["bitfinex","ETHUSD",1739488930909,0.3587,2679.4,2679.1,5.23251032]
["bitfinex","ETHUSD",1739488931203,4.09115,2679.2,2679.1,5.23251032]
["bitfinex","ETHUSD",1739488931808,6.34015,2679.2,2679.1,5.23251032]
["bitfinex","ETHUSD",1739488933686,2.6077,2679.2,2679.1,5.23251032]
["bitfinex","ETHUSD",1739488934512,6.34015,2679.2,2679.1,5.23251032]
["bitfinex","ETHUSD",1739488935917,3.73268,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739488937223,6.34044,2679.0,2678.6,4.858739]
["bitfinex","ETHUSD",1739488937542,0.3587,2679.0,2678.7,3.73305]
["bitfinex","ETHUSD",1739488937679,0.3587,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1739488938178,0.3587,2679.2,2678.9,3.73284]
["bitfinex","ETHUSD",1739488938684,2.6077,2679.4,2679.0,3.73267]
["bitfinex","ETHUSD",1739488939299,6.33994,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739488939979,2.6077,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1739488940425,2.6077,2679.4,2679.1,3.73254]
["bitfinex","ETHUSD",1739488940833,2.6077,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1739488941153,2.6077,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1739488942491,2.6077,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739488942690,2.6077,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1739488942924,2.6077,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1739488943114,0.3587,2679.4,2679.2,3.7324]
["bitfinex","ETHUSD",1739488944059,0.3587,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739488944260,0.3587,2679.4,2679.2,3.7324]
["bitfinex","ETHUSD",1739488944457,0.3587,2679.4,2679.3,0.05407451]
["bitfinex","ETHUSD",1739488944826,0.3587,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739488945183,0.3587,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739488945465,0.3587,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1739488946038,0.3587,2679.4,2679.2,0.05407451]
["bitfinex","ETHUSD",1739488946476,5.9759,2679.6,2679.2,0.05407451]
["bitfinex","ETHUSD",1739488947060,0.3587,2679.3,2679.2,0.05407451]
["bitfinex","ETHUSD",1739488947445,0.3587,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739488947643,0.3587,2679.3,2679.2,0.05385908]
["bitfinex","ETHUSD",1739488947855,0.3587,2679.3,2679.0,4.557074]
["bitfinex","ETHUSD",1739488948174,0.3587,2679.3,2679.0,0.824424]
["bitfinex","ETHUSD",1739488948376,0.3587,2679.3,2679.1,0.05385908]
["bitfinex","ETHUSD",1739488948731,0.3587,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739488948976,0.3587,2679.3,2679.0,0.05192785]
["bitfinex","ETHUSD",1739488949174,0.3587,2679.3,2679.0,0.08925189]
["bitfinex","ETHUSD",1739488949338,0.3587,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739488949534,0.3587,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1739488949737,0.1469191,2679.7,2679.4,0.7719]
["bitfinex","ETHUSD",1739488949942,0.1469191,2679.7,2679.4,4.504]
["bitfinex","ETHUSD",1739488950279,5.9759,2679.6,2679.5,0.05192785]
["bitfinex","ETHUSD",1739488950477,6.3346,2679.6,2679.5,0.05192785]
["bitfinex","ETHUSD",1739488950771,3.8787691,2679.7,2678.8,3.73294]
["bitfinex","ETHUSD",1739488950772,0.3587,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1739488950978,0.3587,2679.2,2678.9,4.63832633]
["bitfinex","ETHUSD",1739488952116,2.244,2679.1,2678.9,4.63832633]
["bitfinex","ETHUSD",1739488952431,0.3587,2679.2,2678.9,4.63832633]
["bitfinex","ETHUSD",1739488952643,0.3587,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1739488953143,2.6027,2679.4,2678.9,0.90553633]
["bitfinex","ETHUSD",1739488953285,3.7324,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1739488953998,6.33498,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739488954216,6.33498,2679.4,2678.9,4.26501733]
["bitfinex","ETHUSD",1739488955229,6.33498,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739488955428,3.73236,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1739488955594,3.73236,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739488955789,3.73236,2679.3,2678.9,3.73284]
["bitfinex","ETHUSD",1739488957429,3.73232,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739488957735,3.73232,2679.3,2678.9,0.90553433]
["bitfinex","ETHUSD",1739488958699,3.73231,2679.3,2678.9,0.90553433]
["bitfinex","ETHUSD",1739488958898,5.97631,2679.3,2678.7,5.3224433]
["bitfinex","ETHUSD",1739488959096,0.3587,2679.0,2678.6,14.74316032]
["bitfinex","ETHUSD",1739488959414,0.3587,2679.0,2678.7,3.78280522]
["bitfinex","ETHUSD",1739488959615,0.3587,2679.0,2678.7,0.04973522]
["bitfinex","ETHUSD",1739488959922,0.3587,2679.0,2678.8,7.46592]
["bitfinex","ETHUSD",1739488960093,2.6027,2679.2,2678.8,7.46592]
["bitfinex","ETHUSD",1739488960495,2.6027,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1739488960695,2.244,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1739488961176,2.244,2679.3,2679.1,0.04973522]
["bitfinex","ETHUSD",1739488961797,2.244,2679.3,2678.9,4.54816]
["bitfinex","ETHUSD",1739488962025,2.244,2679.3,2679.2,0.04973522]
["bitfinex","ETHUSD",1739488962333,2.244,2679.3,2678.9,4.54816]
["bitfinex","ETHUSD",1739488962563,5.97631,2679.3,2679.2,0.04973522]
["bitfinex","ETHUSD",1739488962859,5.97645,2679.2,2679.0,0.04973522]
["bitfinex","ETHUSD",1739488962995,5.97645,2679.2,2678.6,12.77902032]
["bitfinex","ETHUSD",1739488963192,5.97645,2679.2,2679.1,0.04973522]
["bitfinex","ETHUSD",1739488963428,5.97645,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739488963633,5.97645,2679.2,2679.1,0.04973522]
["bitfinex","ETHUSD",1739488963858,5.97645,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739488963998,5.97645,2679.2,2679.1,0.04973522]
["bitfinex","ETHUSD",1739488964203,5.97645,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739488964404,5.97645,2679.2,2679.1,0.04973522]
["bitfinex","ETHUSD",1739488964713,5.97645,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739488964906,5.97645,2679.2,2679.1,0.05000665]
["bitfinex","ETHUSD",1739488965109,5.97645,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739488965604,5.97645,2679.2,2678.9,0.05000665]
["bitfinex","ETHUSD",1739488966010,0.3587,2679.1,2678.9,0.05000665]
["bitfinex","ETHUSD",1739488966344,0.3587,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1739488966570,4.09129,2679.1,2679.0,0.05000665]
["bitfinex","ETHUSD",1739488966740,4.09129,2679.1,2678.9,0.05014705]
["bitfinex","ETHUSD",1739488966940,4.09129,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739488967145,0.3587,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1739488967360,0.3587,2679.1,2678.8,3.78314705]
["bitfinex","ETHUSD",1739488968073,0.3587,2679.1,2678.8,0.05014705]
["bitfinex","ETHUSD",1739488968275,4.09131,2679.1,2678.8,0.05014705]
["bitfinex","ETHUSD",1739488968485,3.73275,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739488968628,6.33531,2679.1,2678.9,0.05020322]
["bitfinex","ETHUSD",1739488968829,6.33531,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1739488969042,6.33531,2679.1,2679.0,0.05020322]
["bitfinex","ETHUSD",1739488969238,6.33531,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1739488969458,6.33531,2679.1,2679.0,0.05020322]
["bitfinex","ETHUSD",1739488969655,6.33531,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1739488969970,6.33531,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1739488970324,3.73277,2679.0,2678.8,0.05020322]
["bitfinex","ETHUSD",1739488970501,3.73287,2678.9,2678.5,4.56352]
["bitfinex","ETHUSD",1739488970635,3.73273,2679.0,2678.5,2.237545]
["bitfinex","ETHUSD",1739488970991,3.73273,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739488971763,3.73273,2679.0,2678.4,3.73345]
["bitfinex","ETHUSD",1739488971764,5.97673,2679.0,2678.4,3.73345]
["bitfinex","ETHUSD",1739488971977,3.73294,2678.9,2678.4,3.73345]
["bitfinex","ETHUSD",1739488972140,3.73294,2678.9,2678.3,3.0]
["bitfinex","ETHUSD",1739488972141,2.6027,2678.7,2678.2,6.51121]
["bitfinex","ETHUSD",1739488972330,3.7333,2678.6,2678.2,6.51121]
["bitfinex","ETHUSD",1739488972529,3.7333,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1739488973047,3.7333,2678.6,2678.0,4.50924]
["bitfinex","ETHUSD",1739488973048,5.97753,2678.5,2678.0,4.50924]
["bitfinex","ETHUSD",1739488973245,2.244,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739488973552,2.244,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1739488974276,2.244,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1739488974499,2.244,2678.6,2678.4,0.7898]
["bitfinex","ETHUSD",1739488974654,2.244,2678.6,2678.3,3.78297048]
["bitfinex","ETHUSD",1739488974860,2.244,2678.6,2678.5,0.04942021]
["bitfinex","ETHUSD",1739488975185,2.244,2678.6,2677.8,2.77748]
["bitfinex","ETHUSD",1739488975186,2.244,2678.4,2677.3,2.77748]
["bitfinex","ETHUSD",1739488975500,2.244,2678.0,2677.4,4.3734693]
["bitfinex","ETHUSD",1739488975809,2.244,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739488977343,5.97815,2678.0,2677.6,0.8282]
["bitfinex","ETHUSD",1739488977539,5.97815,2678.0,2677.4,1.4161993]
["bitfinex","ETHUSD",1739488977745,3.73463,2677.7,2677.2,0.7776]
["bitfinex","ETHUSD",1739488978339,3.73463,2677.7,2677.0,2.77748]
["bitfinex","ETHUSD",1739488978340,3.73511,2677.3,2677.0,2.77748]
["bitfinex","ETHUSD",1739488978632,3.73538,2677.1,2677.0,2.77748]
["bitfinex","ETHUSD",1739488978817,7.47033,2677.3,2676.7,0.7776]
["bitfinex","ETHUSD",1739488978988,7.47033,2677.3,2676.8,0.824954]
["bitfinex","ETHUSD",1739488979192,3.73554,2677.0,2676.5,0.7776]
["bitfinex","ETHUSD",1739488979375,3.73546,2677.1,2676.5,4.51372]
["bitfinex","ETHUSD",1739488980142,3.73546,2677.1,2676.5,0.7776]
["bitfinex","ETHUSD",1739488980292,3.73564,2677.0,2676.5,0.7776]
["bitfinex","ETHUSD",1739488980478,3.73564,2677.0,2676.5,5.04147275]
["bitfinex","ETHUSD",1739488980682,4.00733,2677.2,2676.6,3.73595]
["bitfinex","ETHUSD",1739488981213,2.244,2677.1,2676.6,3.73595]
["bitfinex","ETHUSD",1739488981369,5.97941,2677.1,2676.6,3.73595]
["bitfinex","ETHUSD",1739488981771,4.00733,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739488981973,0.272,2677.6,2677.2,3.73512]
["bitfinex","ETHUSD",1739488982294,0.272,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1739488983130,0.272,2677.6,2677.2,7.47027]
["bitfinex","ETHUSD",1739488983313,0.272,2677.6,2677.2,3.73512]
["bitfinex","ETHUSD",1739488983511,4.09311,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1739488983692,4.09314,2677.8,2677.3,4.19115701]
["bitfinex","ETHUSD",1739488984034,4.00621,2678.0,2677.5,7.46947]
["bitfinex","ETHUSD",1739488984337,0.272,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1739488984483,4.0062,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1739488984683,0.272,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1739488984877,4.0928,2678.1,2677.6,0.8089]
["bitfinex","ETHUSD",1739488985076,3.73413,2678.0,2677.6,0.8089]
["bitfinex","ETHUSD",1739488985841,7.73987,2678.2,2677.6,4.54349]
["bitfinex","ETHUSD",1739488986047,0.272,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1739488986341,3.73385,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1739488986644,7.46784,2678.2,2677.7,0.90708017]
["bitfinex","ETHUSD",1739488987945,3.73385,2678.2,2677.7,0.90708017]
["bitfinex","ETHUSD",1739488988647,3.73385,2678.2,2677.8,0.91851902]
["bitfinex","ETHUSD",1739488988822,7.4678,2678.2,2677.8,0.91851902]
["bitfinex","ETHUSD",1739488989135,7.4678,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1739488989429,3.73406,2678.1,2677.8,0.04208482]
["bitfinex","ETHUSD",1739488989637,3.73406,2678.1,2677.6,4.54358]
["bitfinex","ETHUSD",1739488989936,3.73406,2678.1,2677.9,0.04208482]
["bitfinex","ETHUSD",1739488990139,3.73406,2678.1,2677.6,4.54358]
["bitfinex","ETHUSD",1739488990439,3.73406,2678.1,2677.6,5.371426]
["bitfinex","ETHUSD",1739488990633,3.73406,2678.1,2677.7,0.04208482]
["bitfinex","ETHUSD",1739488990835,3.73399,2678.1,2677.7,0.04208482]
["bitfinex","ETHUSD",1739488991755,3.73413,2678.0,2677.7,0.04208482]
["bitfinex","ETHUSD",1739488992934,2.244,2678.0,2677.7,0.04208482]
["bitfinex","ETHUSD",1739488993105,3.73427,2677.9,2677.7,0.04208482]
["bitfinex","ETHUSD",1739488993298,3.7344,2677.8,2677.7,0.04208482]
["bitfinex","ETHUSD",1739488993504,4.0931,2677.8,2677.3,3.792]
["bitfinex","ETHUSD",1739488993702,4.0931,2677.8,2677.7,0.04193367]
["bitfinex","ETHUSD",1739488994124,4.0931,2677.8,2677.3,8.80301303]
["bitfinex","ETHUSD",1739488994291,4.0931,2677.8,2677.7,0.04031502]
["bitfinex","ETHUSD",1739488994492,4.0931,2677.8,2677.3,8.80301303]
["bitfinex","ETHUSD",1739488994726,4.0931,2677.8,2677.7,0.04031502]
["bitfinex","ETHUSD",1739488994923,4.0931,2677.8,2677.2,5.23251032]
["bitfinex","ETHUSD",1739488994924,2.6027,2677.8,2677.2,5.23251032]
["bitfinex","ETHUSD",1739488995093,2.244,2677.5,2677.0,7.30576]
["bitfinex","ETHUSD",1739488995282,5.97884,2677.5,2677.1,3.0]
["bitfinex","ETHUSD",1739488995918,2.6027,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1739488996249,5.97918,2677.3,2676.7,1.65792228]
["bitfinex","ETHUSD",1739488996454,3.73532,2677.2,2676.7,4.51606]
["bitfinex","ETHUSD",1739488996876,3.73532,2677.2,2676.7,5.27699948]
["bitfinex","ETHUSD",1739488997054,5.97913,2677.3,2676.8,3.73568]
["bitfinex","ETHUSD",1739488997254,2.244,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1739488997419,2.516,2677.5,2677.0,0.373552]
["bitfinex","ETHUSD",1739488997615,2.516,2677.5,2677.2,4.52627]
["bitfinex","ETHUSD",1739488997849,2.516,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739488998232,2.516,2677.5,2677.2,8.26148]
["bitfinex","ETHUSD",1739488998438,2.244,2677.5,2677.2,4.52624]
["bitfinex","ETHUSD",1739488998919,2.244,2677.5,2677.2,0.7911]
["bitfinex","ETHUSD",1739488999122,2.244,2677.5,2677.2,4.52628]
["bitfinex","ETHUSD",1739488999617,2.244,2677.6,2677.2,4.52628]
["bitfinex","ETHUSD",1739489000449,5.97858,2677.7,2677.2,5.352437]
["bitfinex","ETHUSD",1739489000764,2.244,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739489000961,5.97855,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739489001180,2.244,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739489001531,2.244,2677.7,2677.2,1.617257]
["bitfinex","ETHUSD",1739489001868,3.73489,2677.5,2677.0,4.51335]
["bitfinex","ETHUSD",1739489002235,3.73499,2677.4,2677.0,0.7779]
["bitfinex","ETHUSD",1739489002762,3.73499,2677.4,2676.8,8.00999032]
["bitfinex","ETHUSD",1739489002763,3.73531,2677.2,2676.8,8.00999032]
["bitfinex","ETHUSD",1739489002977,3.73531,2677.2,2676.7,4.49677948]
["bitfinex","ETHUSD",1739489003172,3.73531,2677.2,2676.7,5.91869246]
["bitfinex","ETHUSD",1739489003326,5.97918,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1739489003657,3.73524,2677.2,2676.7,5.91869246]
["bitfinex","ETHUSD",1739489004028,5.97918,2677.3,2676.7,8.15775298]
["bitfinex","ETHUSD",1739489004227,3.73541,2677.1,2676.7,8.15775298]
["bitfinex","ETHUSD",1739489004455,3.73541,2677.1,2676.8,0.04217917]
["bitfinex","ETHUSD",1739489004646,3.73541,2677.1,2676.7,4.42191298]
["bitfinex","ETHUSD",1739489004832,2.6027,2677.0,2676.9,0.04217917]
["bitfinex","ETHUSD",1739489005018,2.6027,2677.0,2676.6,9.70889097]
["bitfinex","ETHUSD",1739489005224,2.244,2676.9,2676.6,5.97284097]
["bitfinex","ETHUSD",1739489005424,3.73582,2676.8,2676.6,5.97284097]
["bitfinex","ETHUSD",1739489005639,3.73582,2676.8,2676.6,0.74033065]
["bitfinex","ETHUSD",1739489005640,5.97982,2676.8,2676.6,0.74033065]
["bitfinex","ETHUSD",1739489006040,5.97982,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1739489006971,5.97982,2676.8,2676.3,0.7611]
["bitfinex","ETHUSD",1739489006972,5.97982,2676.8,2676.3,4.49759]
["bitfinex","ETHUSD",1739489008181,9.71571,2676.8,2676.3,4.49759]
["bitfinex","ETHUSD",1739489008666,5.97982,2676.8,2676.3,4.4976]
["bitfinex","ETHUSD",1739489008863,3.73595,2676.7,2676.3,0.7611]
["bitfinex","ETHUSD",1739489009069,5.97982,2676.8,2676.3,0.7611]
["bitfinex","ETHUSD",1739489009281,2.6027,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1739489009459,2.6027,2677.2,2676.8,8.28952]
["bitfinex","ETHUSD",1739489009764,2.6027,2677.2,2676.8,4.5538]
["bitfinex","ETHUSD",1739489010081,2.6027,2677.2,2676.9,3.73559]
["bitfinex","ETHUSD",1739489011072,2.244,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1739489011281,2.244,2677.3,2676.8,0.8181]
["bitfinex","ETHUSD",1739489011463,2.244,2677.5,2677.1,3.73534]
["bitfinex","ETHUSD",1739489012077,5.97889,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1739489014031,2.244,2677.5,2676.8,0.8181]
["bitfinex","ETHUSD",1739489014157,0.3587,2677.6,2676.8,0.8181]
["bitfinex","ETHUSD",1739489014158,0.3587,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1739489014521,0.3587,2677.6,2677.2,4.52102]
["bitfinex","ETHUSD",1739489014859,0.3587,2677.8,2677.3,3.73499]
["bitfinex","ETHUSD",1739489015058,0.3587,2677.8,2677.4,3.7349]
["bitfinex","ETHUSD",1739489015806,4.00619,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1739489016009,4.36489,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739489016311,2.244,2677.9,2677.5,4.35792926]
["bitfinex","ETHUSD",1739489016923,4.09289,2678.0,2677.5,4.35792926]
["bitfinex","ETHUSD",1739489017326,3.73428,2677.9,2677.5,4.35792926]
["bitfinex","ETHUSD",1739489017622,4.09289,2678.0,2677.5,8.09265926]
["bitfinex","ETHUSD",1739489017793,2.244,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739489018209,2.244,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1739489018411,5.97808,2678.1,2677.6,5.33790593]
["bitfinex","ETHUSD",1739489018580,2.244,2678.1,2677.6,1.60336593]
["bitfinex","ETHUSD",1739489018926,0.3587,2678.2,2677.6,0.7941]
["bitfinex","ETHUSD",1739489019235,0.3587,2678.2,2677.9,3.73415]
["bitfinex","ETHUSD",1739489019635,4.09255,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1739489019811,0.3587,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1739489020002,0.3587,2678.2,2677.8,3.73437]
["bitfinex","ETHUSD",1739489020197,4.09255,2678.2,2677.8,3.7744618]
["bitfinex","ETHUSD",1739489020396,4.09255,2678.2,2677.8,0.0400918]
["bitfinex","ETHUSD",1739489020599,4.09255,2678.2,2677.7,7.46889]
["bitfinex","ETHUSD",1739489020914,4.09255,2678.2,2677.9,0.0400918]
["bitfinex","ETHUSD",1739489021127,4.09255,2678.2,2677.7,7.4689]
["bitfinex","ETHUSD",1739489021311,4.09255,2678.2,2678.0,0.0400918]
["bitfinex","ETHUSD",1739489021527,4.09255,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1739489021840,4.09255,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739489022144,4.09255,2678.2,2677.8,3.7744918]
["bitfinex","ETHUSD",1739489022342,4.09255,2678.2,2677.8,0.0400918]
["bitfinex","ETHUSD",1739489022538,0.3587,2678.2,2677.8,0.0400918]
["bitfinex","ETHUSD",1739489022698,0.3587,2678.2,2677.6,0.7941]
["bitfinex","ETHUSD",1739489022907,0.3587,2678.2,2677.9,0.0400918]
["bitfinex","ETHUSD",1739489023120,0.3587,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739489023309,0.3587,2678.2,2678.0,0.0400918]
["bitfinex","ETHUSD",1739489023605,4.09195,2678.7,2678.2,3.73371]
["bitfinex","ETHUSD",1739489023940,4.09195,2678.7,2678.2,7.46749]
["bitfinex","ETHUSD",1739489024137,3.73338,2678.6,2678.3,0.03961842]
["bitfinex","ETHUSD",1739489024546,3.73338,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739489025022,6.33595,2678.7,2678.3,0.03961842]
["bitfinex","ETHUSD",1739489025343,6.33595,2678.7,2678.2,7.46762]
["bitfinex","ETHUSD",1739489025534,6.33587,2678.7,2678.4,0.03961842]
["bitfinex","ETHUSD",1739489025845,6.33587,2678.7,2678.5,0.03961842]
["bitfinex","ETHUSD",1739489026142,2.6027,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1739489026333,2.6027,2678.7,2678.6,0.03961842]
["bitfinex","ETHUSD",1739489026504,2.6027,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739489026699,2.6027,2678.7,2678.6,0.03931073]
["bitfinex","ETHUSD",1739489026938,2.6027,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739489027149,2.6027,2678.7,2678.6,0.03902879]
["bitfinex","ETHUSD",1739489027370,2.6027,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739489027548,2.6027,2678.7,2678.6,0.03902879]
["bitfinex","ETHUSD",1739489027728,2.6027,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739489028074,2.6027,2678.9,2678.5,3.73337]
["bitfinex","ETHUSD",1739489028279,2.6027,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1739489028485,2.6027,2678.9,2678.6,0.03611014]
["bitfinex","ETHUSD",1739489029306,2.244,2679.0,2678.6,3.76930014]
["bitfinex","ETHUSD",1739489029499,5.9768,2679.0,2678.6,0.03611014]
["bitfinex","ETHUSD",1739489029931,5.97691,2678.9,2678.6,0.03611014]
["bitfinex","ETHUSD",1739489031297,2.244,2678.9,2678.6,3.76934014]
["bitfinex","ETHUSD",1739489031499,2.244,2678.9,2678.6,0.03611014]
["bitfinex","ETHUSD",1739489032050,2.244,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739489032280,4.09108,2679.3,2678.7,3.76905536]
["bitfinex","ETHUSD",1739489032281,2.244,2679.1,2678.7,3.76905536]
["bitfinex","ETHUSD",1739489032494,2.244,2679.1,2678.8,0.03514722]
["bitfinex","ETHUSD",1739489032804,2.244,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1739489033000,2.244,2679.1,2678.9,0.03507245]
["bitfinex","ETHUSD",1739489033602,2.244,2679.2,2678.9,0.03507245]
["bitfinex","ETHUSD",1739489033740,2.244,2679.2,2678.9,0.4924127]
["bitfinex","ETHUSD",1739489033943,2.794,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739489034156,5.9762,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739489034422,5.9762,2679.4,2679.1,0.03505376]
["bitfinex","ETHUSD",1739489035591,2.244,2679.4,2679.1,3.76755376]
["bitfinex","ETHUSD",1739489035743,2.244,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1739489035943,2.244,2679.4,2679.2,0.03504442]
["bitfinex","ETHUSD",1739489036196,2.244,2679.4,2679.0,4.559786]
["bitfinex","ETHUSD",1739489036387,2.244,2679.4,2679.3,0.03504442]
["bitfinex","ETHUSD",1739489036593,2.244,2679.4,2679.0,4.559786]
["bitfinex","ETHUSD",1739489036792,2.244,2679.4,2679.3,0.03504442]
["bitfinex","ETHUSD",1739489036953,2.244,2679.4,2679.0,4.559786]
["bitfinex","ETHUSD",1739489037163,2.244,2679.4,2679.3,0.03504442]
["bitfinex","ETHUSD",1739489037360,2.244,2679.4,2679.0,4.559786]
["bitfinex","ETHUSD",1739489037677,2.244,2679.4,2679.1,4.5618256]
["bitfinex","ETHUSD",1739489037868,2.244,2679.4,2679.1,4.59687002]
["bitfinex","ETHUSD",1739489038920,2.244,2679.4,2679.1,0.86431002]
["bitfinex","ETHUSD",1739489039105,2.244,2679.4,2679.1,0.03504442]
["bitfinex","ETHUSD",1739489040173,5.9762,2679.4,2679.1,0.03504442]
["bitfinex","ETHUSD",1739489040372,3.73233,2679.3,2679.1,0.03504442]
["bitfinex","ETHUSD",1739489040572,6.33515,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739489040882,5.97661,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1739489041089,9.70928,2679.1,2678.6,8.96574032]
["bitfinex","ETHUSD",1739489041264,5.9768,2679.0,2678.6,5.23251032]
["bitfinex","ETHUSD",1739489041667,5.97674,2679.0,2678.6,8.96577032]
["bitfinex","ETHUSD",1739489041969,2.244,2679.0,2678.6,8.96577032]
["bitfinex","ETHUSD",1739489043041,2.244,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1739489043239,0.3587,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739489044047,4.09089,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1739489044181,3.73242,2679.3,2678.8,3.7329]
["bitfinex","ETHUSD",1739489044376,3.73245,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1739489044580,2.244,2679.1,2678.7,3.73309]
["bitfinex","ETHUSD",1739489045629,2.244,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1739489046131,2.244,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739489046338,2.244,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739489046486,5.97638,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739489047130,5.97638,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739489047799,9.70877,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739489048004,2.244,2679.3,2678.9,0.8028]
["bitfinex","ETHUSD",1739489048205,2.244,2679.3,2678.9,8.26847]
["bitfinex","ETHUSD",1739489048404,2.244,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739489049314,5.97633,2679.3,2678.9,5.362447]
["bitfinex","ETHUSD",1739489049533,2.244,2679.3,2678.9,9.095237]
["bitfinex","ETHUSD",1739489049754,5.97634,2679.3,2678.9,5.362437]
["bitfinex","ETHUSD",1739489049947,2.244,2679.3,2678.9,4.53559]
["bitfinex","ETHUSD",1739489050472,2.244,2679.3,2679.0,3.73268]
["bitfinex","ETHUSD",1739489050770,5.97632,2679.3,2678.9,4.53564]
["bitfinex","ETHUSD",1739489052148,3.73245,2679.2,2678.9,0.8028]
["bitfinex","ETHUSD",1739489052671,2.244,2679.2,2678.7,0.8129]
["bitfinex","ETHUSD",1739489052829,2.244,2679.2,2678.4,2.77748]
["bitfinex","ETHUSD",1739489052830,2.6027,2679.0,2678.4,2.77748]
["bitfinex","ETHUSD",1739489053012,2.6027,2678.6,2678.2,0.8129]
["bitfinex","ETHUSD",1739489053387,6.33602,2678.6,2678.1,7.46778]
["bitfinex","ETHUSD",1739489053566,2.6027,2678.6,2678.1,3.73399]
["bitfinex","ETHUSD",1739489053866,2.6027,2678.9,2678.1,0.828105]
["bitfinex","ETHUSD",1739489054066,2.78563321,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1739489054217,2.6027,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1739489054926,2.6027,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739489055166,2.6027,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1739489055530,2.6027,2678.9,2678.6,3.73317]
["bitfinex","ETHUSD",1739489055729,2.244,2679.1,2678.6,4.55377]
["bitfinex","ETHUSD",1739489055950,2.244,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739489056152,2.244,2679.1,2678.6,4.55379]
["bitfinex","ETHUSD",1739489056332,2.244,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739489056515,2.244,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739489056719,2.244,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739489058966,5.97635,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739489059110,3.73248,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739489059314,3.73248,2679.2,2678.7,4.65217424]
["bitfinex","ETHUSD",1739489059547,5.97648,2679.2,2678.7,0.91903424]
["bitfinex","ETHUSD",1739489059746,6.33533,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1739489060127,5.97675,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739489060360,2.244,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1739489060736,2.244,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1739489061447,2.244,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739489061631,2.244,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1739489062236,0.3587,2679.1,2678.5,0.74668]
["bitfinex","ETHUSD",1739489062565,0.3587,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1739489063340,2.6027,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1739489063959,0.3587,2679.1,2678.6,0.8078]
["bitfinex","ETHUSD",1739489064275,2.244,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739489064853,2.244,2679.2,2678.8,7.46593]
["bitfinex","ETHUSD",1739489065150,2.244,2679.2,2678.9,3.73283]
["bitfinex","ETHUSD",1739489065667,2.244,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739489065965,2.244,2679.2,2678.9,7.46566]
["bitfinex","ETHUSD",1739489066275,2.244,2679.2,2678.9,4.479366]
["bitfinex","ETHUSD",1739489066469,2.244,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1739489066824,2.244,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739489067054,2.6027,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739489067771,2.6027,2679.5,2679.0,0.7566]
["bitfinex","ETHUSD",1739489067772,2.6027,2679.5,2679.0,4.48924]
["bitfinex","ETHUSD",1739489067924,2.6027,2679.5,2679.1,3.73246]
["bitfinex","ETHUSD",1739489068368,6.33475,2679.5,2679.1,3.73246]
["bitfinex","ETHUSD",1739489068577,3.73225,2679.4,2679.0,0.7566]
["bitfinex","ETHUSD",1739489068895,3.73227,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739489069167,3.73242,2679.3,2678.9,0.828652]
["bitfinex","ETHUSD",1739489069329,7.46483,2679.3,2678.9,0.828652]
["bitfinex","ETHUSD",1739489069531,3.73241,2679.3,2678.9,0.828652]
["bitfinex","ETHUSD",1739489070385,3.73241,2679.3,2678.9,4.561512]
["bitfinex","ETHUSD",1739489071369,3.73241,2679.3,2678.9,0.828652]
["bitfinex","ETHUSD",1739489071370,4.09122,2679.2,2678.9,0.828652]
["bitfinex","ETHUSD",1739489071564,4.09122,2679.2,2678.7,7.46608]
["bitfinex","ETHUSD",1739489071769,4.09122,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739489072699,0.3587,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739489073595,4.09116,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739489073968,4.09116,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1739489074154,4.09116,2679.2,2678.8,4.187452]
["bitfinex","ETHUSD",1739489076085,4.09121,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739489076262,2.6027,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739489077401,2.6027,2678.9,2678.5,5.36242603]
["bitfinex","ETHUSD",1739489078296,6.33565,2678.9,2678.5,5.36242603]
["bitfinex","ETHUSD",1739489078510,10.06863,2678.9,2678.5,1.62909603]
["bitfinex","ETHUSD",1739489078654,0.3587,2678.6,2678.1,0.7801]
["bitfinex","ETHUSD",1739489078854,4.09206,2678.6,2678.1,0.7801]
["bitfinex","ETHUSD",1739489079190,3.73356,2678.5,2678.0,5.23251032]
["bitfinex","ETHUSD",1739489079502,3.73356,2678.5,2678.1,1.35071603]
["bitfinex","ETHUSD",1739489079667,3.73358,2678.4,2678.0,5.23251032]
["bitfinex","ETHUSD",1739489079868,5.97756,2678.5,2678.0,8.96662032]
["bitfinex","ETHUSD",1739489079869,5.97751,2678.5,2678.0,8.96662032]
["bitfinex","ETHUSD",1739489080697,9.71106,2678.5,2678.0,8.96662032]
["bitfinex","ETHUSD",1739489080874,3.73359,2678.4,2678.0,8.96662032]
["bitfinex","ETHUSD",1739489081070,3.73359,2678.4,2678.0,5.23251032]
["bitfinex","ETHUSD",1739489081453,5.97759,2678.4,2678.0,5.23251032]
["bitfinex","ETHUSD",1739489081656,2.6027,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739489081964,6.33656,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739489082459,10.07052,2678.2,2677.7,6.73451]
["bitfinex","ETHUSD",1739489082792,5.97812,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739489083112,5.97812,2678.1,2677.6,4.71081903]
["bitfinex","ETHUSD",1739489083260,9.71219,2678.1,2677.6,4.71081903]
["bitfinex","ETHUSD",1739489083728,5.97808,2678.1,2677.6,4.71081903]
["bitfinex","ETHUSD",1739489084187,9.7122,2678.1,2677.6,4.71081903]
["bitfinex","ETHUSD",1739489084380,5.97807,2678.1,2677.6,4.71081903]
["bitfinex","ETHUSD",1739489084724,5.97806,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739489084890,0.3587,2678.2,2677.7,4.6584849]
["bitfinex","ETHUSD",1739489085097,3.73381,2678.3,2678.0,3.734]
["bitfinex","ETHUSD",1739489085098,2.244,2678.3,2678.0,3.734]
["bitfinex","ETHUSD",1739489085424,4.09125,2679.2,2678.1,0.7942]
["bitfinex","ETHUSD",1739489085628,3.7326,2679.1,2678.1,7.52808]
["bitfinex","ETHUSD",1739489085778,3.7326,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1739489085977,2.244,2678.9,2678.6,3.73322]
["bitfinex","ETHUSD",1739489086206,2.244,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739489086593,2.244,2678.9,2678.7,3.73305]
["bitfinex","ETHUSD",1739489086805,2.244,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1739489087380,2.244,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1739489087535,0.3587,2679.4,2679.1,3.73248]
["bitfinex","ETHUSD",1739489087691,0.3587,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1739489087901,0.3587,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1739489088111,0.3587,2679.4,2678.9,0.373292]
["bitfinex","ETHUSD",1739489088298,2.244,2679.5,2679.0,3.73261]
["bitfinex","ETHUSD",1739489088741,2.244,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1739489089042,2.244,2679.5,2679.2,3.73238]
["bitfinex","ETHUSD",1739489089337,2.244,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739489089636,2.244,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739489089786,2.244,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739489090202,2.6027,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739489090537,2.6027,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1739489091042,0.1469191,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739489091258,0.1469191,2679.7,2679.6,8.248192]
["bitfinex","ETHUSD",1739489093368,0.1469191,2679.7,2679.6,7.5018]
["bitfinex","ETHUSD",1739489098868,0.1469191,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739489102562,0.1469191,2679.7,2679.5,3.73192]
["bitfinex","ETHUSD",1739489104579,0.1469191,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739489107050,0.1469191,2679.7,2679.6,4.5065]
["bitfinex","ETHUSD",1739489107381,0.1469191,2679.7,2679.6,5.6911933]
["bitfinex","ETHUSD",1739489108264,0.1469191,2679.7,2679.6,4.9165933]
["bitfinex","ETHUSD",1739489108599,0.1469191,2679.7,2679.5,7.46387]
["bitfinex","ETHUSD",1739489109259,0.1469191,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739489116654,0.1469191,2679.7,2679.6,4.4921]
["bitfinex","ETHUSD",1739489118000,0.1469191,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739489118200,0.1469191,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739489118201,0.1469191,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1739489118400,0.1469191,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739489120011,0.1469191,2679.7,2679.6,4.5611]
["bitfinex","ETHUSD",1739489123321,0.1469191,2679.7,2679.6,4.59841211]
["bitfinex","ETHUSD",1739489123524,0.1469191,2679.7,2679.6,7.5611]
["bitfinex","ETHUSD",1739489124196,0.1469191,2679.7,2679.6,10.33858]
["bitfinex","ETHUSD",1739489124518,0.1469191,2679.7,2679.6,12.2262134]
["bitfinex","ETHUSD",1739489125038,0.1469191,2679.7,2679.6,12.2187134]
["bitfinex","ETHUSD",1739489129026,0.1469191,2679.7,2679.6,17.45122372]
["bitfinex","ETHUSD",1739489130425,0.1469191,2679.7,2679.6,14.67374372]
["bitfinex","ETHUSD",1739489130627,0.1469191,2679.7,2679.6,13.84454372]
["bitfinex","ETHUSD",1739489131522,0.1469191,2679.7,2679.6,11.96441032]
["bitfinex","ETHUSD",1739489131876,0.1469191,2679.7,2679.6,5.23251032]
["bitfinex","ETHUSD",1739489132091,0.5056191,2679.7,2679.6,5.23251032]
["bitfinex","ETHUSD",1739489132777,0.5056191,2679.7,2679.6,8.96441032]
["bitfinex","ETHUSD",1739489134216,0.1469191,2679.7,2679.6,8.96441032]
["bitfinex","ETHUSD",1739489134806,0.1469191,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739489137752,0.1469191,2679.7,2679.6,4.5155997]
["bitfinex","ETHUSD",1739489137974,0.1469191,2679.7,2679.6,4.478283]
["bitfinex","ETHUSD",1739489138165,0.1469191,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739489138369,0.1469191,2679.7,2679.6,3.76921597]
["bitfinex","ETHUSD",1739489138516,0.1469191,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739489142628,0.1469191,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739489142844,0.1469191,2679.7,2679.6,7.5163]
["bitfinex","ETHUSD",1739489143013,0.1469191,2679.7,2679.6,9.0019743]
["bitfinex","ETHUSD",1739489143819,0.1469191,2679.7,2679.6,11.7794543]
["bitfinex","ETHUSD",1739489145264,0.1469191,2679.7,2679.6,12.53749597]
["bitfinex","ETHUSD",1739489150360,9.1e-06,2679.7,2679.6,12.53749597]
["bitfinex","ETHUSD",1739489150964,9.1e-06,2679.7,2679.6,12.55249597]
["bitfinex","ETHUSD",1739489151680,9.1e-06,2679.7,2679.6,18.33500629]
["bitfinex","ETHUSD",1739489151849,9.1e-06,2679.7,2679.6,21.94351931]
["bitfinex","ETHUSD",1739489154762,9.1e-06,2679.7,2679.6,18.33500629]
["bitfinex","ETHUSD",1739489156040,9.1e-06,2679.7,2679.6,21.94351931]
["bitfinex","ETHUSD",1739489156391,9.1e-06,2679.7,2679.6,22.13459401]
["bitfinex","ETHUSD",1739489159297,9.1e-06,2679.7,2679.6,22.23459401]
["bitfinex","ETHUSD",1739489164001,9.1e-06,2679.7,2679.6,17.96108099]
["bitfinex","ETHUSD",1739489164302,9.1e-06,2679.7,2679.6,18.52608099]
["bitfinex","ETHUSD",1739489164526,9.1e-06,2679.7,2679.6,22.13459401]
["bitfinex","ETHUSD",1739489165367,9.1e-06,2679.7,2679.6,18.52608099]
["bitfinex","ETHUSD",1739489165666,9.1e-06,2679.7,2679.6,17.97608099]
["bitfinex","ETHUSD",1739489166708,9.1e-06,2679.7,2679.6,21.58459401]
["bitfinex","ETHUSD",1739489167300,9.1e-06,2679.7,2679.6,22.13459401]
["bitfinex","ETHUSD",1739489170003,9.1e-06,2679.7,2679.6,18.52608099]
["bitfinex","ETHUSD",1739489170504,9.1e-06,2679.7,2679.6,17.97608099]
["bitfinex","ETHUSD",1739489171890,9.1e-06,2679.7,2679.6,21.58459401]
["bitfinex","ETHUSD",1739489172476,9.1e-06,2679.7,2679.6,22.13459401]
["bitfinex","ETHUSD",1739489178776,9.1e-06,2679.7,2679.6,17.97608099]
["bitfinex","ETHUSD",1739489182106,9.1e-06,2679.7,2679.6,16.98560629]
["bitfinex","ETHUSD",1739489182651,9.1e-06,2679.7,2679.6,13.98560629]
["bitfinex","ETHUSD",1739489183213,9.1e-06,2679.7,2679.6,16.98560629]
["bitfinex","ETHUSD",1739489184031,9.1e-06,2679.7,2679.6,8.97561597]
["bitfinex","ETHUSD",1739489184264,9.1e-06,2679.7,2679.6,7.48994167]
["bitfinex","ETHUSD",1739489188650,9.1e-06,2679.7,2679.6,7.48994167]
["bitfinex","ETHUSD",1739489198457,0.3587091,2679.7,2679.6,6.7319]
["bitfinex","ETHUSD",1739489200429,0.3587091,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739489202237,0.3587091,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1739489202393,0.3587,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1739489202592,0.3587,2679.6,2679.2,7.4647]
["bitfinex","ETHUSD",1739489202830,0.3587,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1739489203021,0.3587,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1739489203836,0.3587,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739489204206,0.3587,2679.6,2679.0,4.48548415]
["bitfinex","ETHUSD",1739489204394,0.3587,2679.6,2679.0,0.75286415]
["bitfinex","ETHUSD",1739489204600,0.3587,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739489204829,0.3587,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739489207758,0.3587,2679.6,2679.3,3.73219]
["bitfinex","ETHUSD",1739489208901,0.3587,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1739489209115,0.3587,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739489211123,0.3587,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739489211520,0.3587,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1739489211943,0.3587,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739489212683,0.3587,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1739489212825,0.3587,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739489213123,0.3587,2679.6,2679.4,3.73215]
["bitfinex","ETHUSD",1739489213625,0.3587,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1739489213825,0.3587,2679.6,2679.4,3.73211]
["bitfinex","ETHUSD",1739489214457,0.3587,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739489216649,4.9368267,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739489216839,5.97572,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739489217042,2.244,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739489217225,2.244,2679.8,2679.3,7.46454]
["bitfinex","ETHUSD",1739489218076,2.244,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1739489218235,2.244,2679.8,2679.1,3.73246]
["bitfinex","ETHUSD",1739489218429,5.97571,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1739489219294,3.73177,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739489219466,3.73193,2679.6,2678.9,6.73275]
["bitfinex","ETHUSD",1739489219666,5.97577,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739489220325,5.97577,2679.7,2679.0,3.73272]
["bitfinex","ETHUSD",1739489220565,3.732,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1739489220765,2.244,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1739489221164,3.73191,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1739489221548,3.73205,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1739489221880,3.7322,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1739489222250,3.73205,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1739489222449,3.73192,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1739489222654,7.46394,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1739489223127,3.7321,2679.5,2678.8,4.47410598]
["bitfinex","ETHUSD",1739489223322,3.7321,2679.5,2678.9,3.7328]
["bitfinex","ETHUSD",1739489225048,2.244,2679.6,2679.0,3.73266]
["bitfinex","ETHUSD",1739489225338,3.73204,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1739489225521,3.73204,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1739489226681,3.73204,2679.5,2678.9,1.05768493]
["bitfinex","ETHUSD",1739489227026,5.97604,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739489227182,3.98506283,2679.3,2678.6,3.73319]
["bitfinex","ETHUSD",1739489227387,5.47371283,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1739489227587,5.47371283,2679.1,2678.2,0.7802]
["bitfinex","ETHUSD",1739489227588,3.98506283,2678.9,2678.2,3.73381]
["bitfinex","ETHUSD",1739489227948,1.74106283,2678.7,2678.2,4.70846203]
["bitfinex","ETHUSD",1739489228127,5.47459283,2678.5,2677.9,3.29985693]
["bitfinex","ETHUSD",1739489228332,3.73357,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1739489228488,1.74106283,2678.3,2677.7,3.7345]
["bitfinex","ETHUSD",1739489228686,7.71877283,2678.3,2677.7,4.685658]
["bitfinex","ETHUSD",1739489228902,3.98506283,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1739489229100,3.98506283,2678.3,2677.4,0.75817833]
["bitfinex","ETHUSD",1739489229301,3.98506283,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1739489229687,2.244,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1739489229907,2.244,2678.3,2677.8,7.463162]
["bitfinex","ETHUSD",1739489230106,2.244,2678.3,2677.8,3.728782]
["bitfinex","ETHUSD",1739489230690,2.244,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739489231111,2.244,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1739489231692,2.244,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739489231892,2.244,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1739489232394,3.73365,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1739489233441,3.73365,2678.4,2677.7,6.73449]
["bitfinex","ETHUSD",1739489233636,3.73365,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1739489234862,9.57208042,2678.6,2678.0,3.73409]
["bitfinex","ETHUSD",1739489235065,2.513,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739489235483,6.24631,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739489235789,9.97974,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1739489235923,6.24631,2678.6,2678.0,3.73408]
["bitfinex","ETHUSD",1739489236129,9.97967,2678.6,2678.0,3.73408]
["bitfinex","ETHUSD",1739489236326,5.97731,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1739489236577,5.97731,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1739489236578,3.73329,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1739489237726,2.513,2678.7,2677.8,0.8316]
["bitfinex","ETHUSD",1739489237932,2.513,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1739489238180,3.73329,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1739489238389,3.73329,2678.6,2678.0,7.46817]
["bitfinex","ETHUSD",1739489238588,3.73319,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1739489239011,3.73319,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1739489239292,9.57205042,2678.6,2677.9,3.73415]
["bitfinex","ETHUSD",1739489239626,3.73357,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1739489240325,3.73357,2678.4,2677.7,8.96697032]
["bitfinex","ETHUSD",1739489240627,3.73373,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739489241423,3.73343,2678.5,2677.7,5.23251032]
["bitfinex","ETHUSD",1739489241621,9.57210042,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1739489241829,3.73344,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1739489242064,2.244,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739489243252,5.9784,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739489243557,2.245,2678.6,2678.3,3.73366]
["bitfinex","ETHUSD",1739489243917,2.245,2678.6,2678.1,3.73386]
["bitfinex","ETHUSD",1739489244262,5.9783,2678.6,2678.1,3.73386]
["bitfinex","ETHUSD",1739489244755,5.9783,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739489245056,5.97815,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1739489245438,2.245,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739489245600,2.245,2678.9,2678.1,3.73398]
["bitfinex","ETHUSD",1739489245794,7.32723042,2679.2,2678.6,3.73327]
["bitfinex","ETHUSD",1739489245999,4.00134,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1739489246231,0.269,2679.3,2678.6,7.46641]
["bitfinex","ETHUSD",1739489246443,3.73266,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739489246699,0.269,2679.3,2678.6,3.7332]
["bitfinex","ETHUSD",1739489246700,5.97755,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1739489247863,2.245,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1739489248524,2.245,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739489248859,2.245,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739489249063,4.18496916,2679.5,2679.0,7.46532]
["bitfinex","ETHUSD",1739489249419,4.00105,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739489249748,3.73218,2679.4,2679.0,3.73265]
["bitfinex","ETHUSD",1739489250049,3.73233,2679.3,2678.8,4.5165]
["bitfinex","ETHUSD",1739489250254,3.73233,2679.3,2678.8,5.341472]
["bitfinex","ETHUSD",1739489250605,3.73233,2679.3,2678.8,4.557872]
["bitfinex","ETHUSD",1739489250906,3.68233,2679.3,2678.8,4.557872]
["bitfinex","ETHUSD",1739489252059,2.245,2679.2,2678.8,4.557872]
["bitfinex","ETHUSD",1739489252266,5.97752,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1739489253716,2.245,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1739489254017,5.97762,2679.1,2678.6,7.46641]
["bitfinex","ETHUSD",1739489254419,5.97762,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739489254559,2.245,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1739489255054,2.245,2679.4,2678.7,0.37332]
["bitfinex","ETHUSD",1739489255260,2.245,2679.4,2679.1,3.73247]
["bitfinex","ETHUSD",1739489255659,2.245,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739489256059,2.245,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1739489256286,5.9769,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739489257005,2.245,2679.4,2679.0,4.561638]
["bitfinex","ETHUSD",1739489257188,5.97723,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739489257698,2.245,2679.4,2678.7,0.37332]
["bitfinex","ETHUSD",1739489257888,5.97766,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1739489258107,5.97766,2679.1,2678.5,4.5483]
["bitfinex","ETHUSD",1739489258108,2.245,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739489259058,2.245,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1739489260711,2.245,2678.8,2678.3,4.54849]
["bitfinex","ETHUSD",1739489260712,5.97806,2678.8,2678.3,3.73359]
["bitfinex","ETHUSD",1739489260913,3.73322,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1739489261116,3.73322,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739489261274,2.245,2678.7,2678.2,1.046766]
["bitfinex","ETHUSD",1739489261475,2.245,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1739489262307,2.245,2678.7,2678.0,0.8175]
["bitfinex","ETHUSD",1739489262308,2.245,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1739489262678,2.245,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1739489262876,9.57268042,2678.9,2678.3,4.5512]
["bitfinex","ETHUSD",1739489263199,2.245,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1739489263400,2.245,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1739489263604,5.97807,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739489263807,3.73319,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739489264119,3.73319,2678.7,2678.2,3.73379]
["bitfinex","ETHUSD",1739489264721,2.245,2678.7,2678.3,3.73359]
["bitfinex","ETHUSD",1739489265276,2.245,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1739489265624,2.245,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1739489266481,2.245,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1739489267576,5.97835,2678.6,2678.1,3.73394]
["bitfinex","ETHUSD",1739489267775,5.97835,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739489268691,2.245,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1739489269816,2.245,2678.4,2677.6,4.58080212]
["bitfinex","ETHUSD",1739489270025,2.245,2678.4,2678.0,3.73404]
["bitfinex","ETHUSD",1739489273508,2.245,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1739489273710,2.245,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1739489273911,2.245,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1739489274145,2.245,2678.6,2678.2,7.46748]
["bitfinex","ETHUSD",1739489274320,2.245,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1739489274527,5.97838,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1739489274910,5.97838,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739489275271,2.245,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739489275474,2.245,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1739489276247,2.245,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1739489276508,2.245,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1739489276690,5.97804,2678.8,2678.4,3.73351]
["bitfinex","ETHUSD",1739489277893,5.97804,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1739489278057,5.97804,2678.8,2678.3,7.46724]
["bitfinex","ETHUSD",1739489278461,5.97804,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739489278662,2.245,2678.8,2678.4,3.73344]
["bitfinex","ETHUSD",1739489278865,2.245,2678.8,2678.4,4.54974]
["bitfinex","ETHUSD",1739489279174,5.97776,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739489279574,5.97793,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739489279959,5.97793,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1739489279960,5.97816,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739489280365,5.97831,2678.6,2678.1,8.28408]
["bitfinex","ETHUSD",1739489280585,5.97831,2678.6,2678.1,7.46778]
["bitfinex","ETHUSD",1739489280791,5.97831,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739489281165,5.97844,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1739489281367,5.97844,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739489281569,3.7336,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739489282121,2.245,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1739489282715,2.245,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739489283162,2.245,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1739489283395,3.73351,2678.5,2678.1,3.73393]
["bitfinex","ETHUSD",1739489283708,5.97851,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739489283909,2.245,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1739489284323,2.245,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1739489285844,2.245,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739489286006,5.97816,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1739489286209,2.245,2678.5,2678.1,4.556894]
["bitfinex","ETHUSD",1739489287448,2.245,2678.5,2678.1,0.822984]
["bitfinex","ETHUSD",1739489287749,5.97852,2678.5,2678.0,3.73409]
["bitfinex","ETHUSD",1739489289111,5.97852,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1739489289324,5.97852,2678.5,2678.0,3.73405]
["bitfinex","ETHUSD",1739489289549,5.97852,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1739489290257,2.245,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739489290414,5.97844,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739489290859,5.97849,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739489291152,5.97849,2678.5,2678.1,4.556888]
["bitfinex","ETHUSD",1739489291790,2.245,2678.5,2678.1,4.556888]
["bitfinex","ETHUSD",1739489291995,2.245,2678.5,2678.1,4.556878]
["bitfinex","ETHUSD",1739489292289,5.97845,2678.5,2678.1,4.556878]
["bitfinex","ETHUSD",1739489292496,2.245,2678.5,2678.1,4.556878]
["bitfinex","ETHUSD",1739489292885,5.97844,2678.5,2678.1,4.556878]
["bitfinex","ETHUSD",1739489293899,2.245,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1739489294098,2.245,2678.5,2678.1,4.556878]
["bitfinex","ETHUSD",1739489294610,5.97848,2678.5,2678.1,4.556878]
["bitfinex","ETHUSD",1739489294813,5.97848,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1739489295112,3.73336,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739489295313,2.245,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1739489295770,2.245,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739489295978,2.245,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739489298121,2.245,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739489298365,2.245,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1739489298523,2.245,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1739489298703,2.245,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1739489299017,2.245,2678.5,2678.1,7.46798]
["bitfinex","ETHUSD",1739489299179,2.245,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739489299580,2.245,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739489299775,5.97831,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739489300001,5.97831,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1739489300221,5.97831,2678.6,2678.1,4.6018651]
["bitfinex","ETHUSD",1739489301016,3.73346,2678.5,2678.1,0.8679351]
["bitfinex","ETHUSD",1739489301322,2.245,2678.5,2678.1,4.6018851]
["bitfinex","ETHUSD",1739489302337,2.245,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1739489303808,2.245,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1739489304528,2.245,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739489304729,2.245,2678.5,2678.2,3.73372]
["bitfinex","ETHUSD",1739489304928,2.245,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1739489305099,2.245,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739489305447,2.245,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1739489305736,2.245,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1739489306125,5.97788,2678.9,2678.4,7.46706]
["bitfinex","ETHUSD",1739489306503,2.245,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1739489306705,2.245,2678.7,2678.4,7.46699]
["bitfinex","ETHUSD",1739489306908,2.245,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1739489307522,3.73334,2678.6,2678.2,4.16838019]
["bitfinex","ETHUSD",1739489307703,5.97834,2678.6,2678.1,0.7559]
["bitfinex","ETHUSD",1739489308002,5.97834,2678.6,2678.1,3.73399]
["bitfinex","ETHUSD",1739489308202,2.245,2678.6,2678.2,3.73379]
["bitfinex","ETHUSD",1739489309452,2.245,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1739489309968,2.245,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739489310133,5.97849,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739489310467,5.97849,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1739489310842,5.97829,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1739489311043,2.245,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1739489311243,2.245,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1739489312069,2.245,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739489312367,2.245,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739489312568,2.245,2678.3,2677.9,3.73421]
["bitfinex","ETHUSD",1739489312769,2.245,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739489313071,2.245,2678.3,2677.9,7.46838]
["bitfinex","ETHUSD",1739489313274,2.245,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739489313447,2.245,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1739489313878,2.245,2678.3,2678.0,7.46807]
["bitfinex","ETHUSD",1739489314379,2.245,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1739489314691,2.245,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739489318247,2.245,2678.4,2677.9,0.7689]
["bitfinex","ETHUSD",1739489318430,5.97859,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1739489318636,2.245,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1739489320681,2.245,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1739489321379,2.245,2678.4,2678.1,3.73396]
["bitfinex","ETHUSD",1739489322651,2.245,2678.4,2678.0,7.46815]
["bitfinex","ETHUSD",1739489323435,2.245,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739489323774,2.245,2678.4,2678.1,3.73395]
["bitfinex","ETHUSD",1739489324441,2.245,2678.3,2678.1,3.73395]
["bitfinex","ETHUSD",1739489324777,2.245,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1739489325782,2.245,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1739489326237,2.245,2678.5,2678.1,3.73393]
["bitfinex","ETHUSD",1739489326438,2.245,2678.5,2678.2,3.73373]
["bitfinex","ETHUSD",1739489328637,2.245,2678.5,2677.9,0.7689]
["bitfinex","ETHUSD",1739489328832,5.32,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1739489329061,5.32,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1739489329474,7.06266261,2678.6,2677.9,0.7866]
["bitfinex","ETHUSD",1739489329678,1.74266261,2678.0,2677.3,0.7866]
["bitfinex","ETHUSD",1739489329834,3.98766261,2677.8,2677.3,0.7866]
["bitfinex","ETHUSD",1739489330047,1.74266261,2677.6,2677.3,5.31041789]
["bitfinex","ETHUSD",1739489330305,2.245,2677.6,2677.3,5.31041789]
["bitfinex","ETHUSD",1739489330799,2.245,2677.3,2676.9,4.48143527]
["bitfinex","ETHUSD",1739489331000,3.98766261,2677.2,2676.8,4.58608078]
["bitfinex","ETHUSD",1739489331348,3.98766261,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1739489331741,1.74266261,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1739489331943,1.74266261,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1739489332201,1.74266261,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1739489332654,1.74266261,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1739489333381,1.74266261,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1739489333551,1.74266261,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1739489333758,2.245,2677.5,2677.1,3.73534]
["bitfinex","ETHUSD",1739489334270,3.7347,2677.6,2677.1,3.73534]
["bitfinex","ETHUSD",1739489334502,2.245,2677.5,2676.9,7.564516]
["bitfinex","ETHUSD",1739489334648,5.97985,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739489334948,3.73497,2677.4,2676.9,3.828976]
["bitfinex","ETHUSD",1739489335508,3.73497,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739489335859,3.73497,2677.4,2676.8,7.47139]
["bitfinex","ETHUSD",1739489336509,3.73497,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739489337008,7.47003,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739489337204,3.73497,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739489337411,7.47001,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739489337626,3.73518,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1739489339012,3.7351,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1739489339401,3.73497,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1739489339555,3.73524,2677.2,2676.8,3.73569]
["bitfinex","ETHUSD",1739489340181,3.73524,2677.2,2676.7,3.7359]
["bitfinex","ETHUSD",1739489340650,3.73524,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1739489340651,3.73545,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1739489341105,3.73572,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1739489341608,3.73564,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739489342012,5.589,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1739489344058,9.32438,2677.1,2676.6,4.54949]
["bitfinex","ETHUSD",1739489344855,3.73553,2677.0,2676.6,4.54949]
["bitfinex","ETHUSD",1739489345153,9.32443,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739489345820,9.05543,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739489346227,12.79089,2677.1,2676.7,0.03795373]
["bitfinex","ETHUSD",1739489346612,9.05543,2677.1,2676.7,0.03795373]
["bitfinex","ETHUSD",1739489346810,9.05543,2677.1,2676.7,3.77384373]
["bitfinex","ETHUSD",1739489347563,9.05543,2677.1,2676.7,0.03795373]
["bitfinex","ETHUSD",1739489347706,12.79091,2677.1,2676.7,0.03795373]
["bitfinex","ETHUSD",1739489347908,9.05543,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1739489348116,9.05543,2677.1,2676.8,0.04028897]
["bitfinex","ETHUSD",1739489348575,9.05543,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1739489348775,9.05543,2677.1,2676.9,0.04028897]
["bitfinex","ETHUSD",1739489348926,9.05543,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1739489349431,9.05543,2677.1,2676.8,0.04028897]
["bitfinex","ETHUSD",1739489349885,9.05543,2677.1,2676.5,3.73619]
["bitfinex","ETHUSD",1739489350173,5.32,2677.1,2676.9,0.04028897]
["bitfinex","ETHUSD",1739489350325,9.0554,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739489350867,9.0554,2677.1,2676.8,0.04028897]
["bitfinex","ETHUSD",1739489351075,5.32,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739489351284,5.32,2677.1,2676.9,0.04028897]
["bitfinex","ETHUSD",1739489351469,5.32,2677.1,2676.7,3.73588]
["bitfinex","ETHUSD",1739489351470,9.05538,2677.1,2676.7,3.73588]
["bitfinex","ETHUSD",1739489351682,9.05538,2677.1,2677.0,0.04028897]
["bitfinex","ETHUSD",1739489351995,5.32,2677.1,2677.0,0.04028897]
["bitfinex","ETHUSD",1739489352286,5.32,2677.1,2676.7,3.73588]
["bitfinex","ETHUSD",1739489352458,9.05538,2677.1,2677.0,0.04028897]
["bitfinex","ETHUSD",1739489352640,9.05538,2677.1,2676.7,3.73588]
["bitfinex","ETHUSD",1739489352841,9.05538,2677.1,2677.0,0.04028897]
["bitfinex","ETHUSD",1739489353085,9.05538,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739489353384,3.73556,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1739489354311,9.05538,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739489355105,9.05538,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1739489355315,3.73559,2677.0,2676.4,0.7573]
["bitfinex","ETHUSD",1739489355610,9.05538,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739489356025,9.05538,2677.1,2676.6,7.47195]
["bitfinex","ETHUSD",1739489356326,9.05538,2677.1,2676.6,7.47196]
["bitfinex","ETHUSD",1739489356520,5.32,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739489357728,9.05538,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739489357896,3.73538,2677.1,2676.7,3.72585]
["bitfinex","ETHUSD",1739489358230,9.05528,2677.2,2676.7,3.72585]
["bitfinex","ETHUSD",1739489358531,3.73542,2677.1,2676.7,3.72585]
["bitfinex","ETHUSD",1739489358771,3.73555,2677.0,2676.5,3.73608]
["bitfinex","ETHUSD",1739489359490,5.32,2677.2,2676.3,3.73641]
["bitfinex","ETHUSD",1739489359491,3.73588,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739489360007,3.73588,2676.8,2676.2,0.7678]
["bitfinex","ETHUSD",1739489360138,3.73604,2676.7,2676.2,4.50442]
["bitfinex","ETHUSD",1739489360545,3.73614,2676.6,2676.2,0.7678]
["bitfinex","ETHUSD",1739489360874,3.73614,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739489361076,3.7363,2676.5,2676.0,4.5697]
["bitfinex","ETHUSD",1739489361442,9.0563,2676.5,2676.0,3.7368]
["bitfinex","ETHUSD",1739489362241,9.0563,2676.5,2675.8,4.56997]
["bitfinex","ETHUSD",1739489362476,5.32,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739489362634,5.32,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739489363613,5.32,2676.5,2676.2,4.49053]
["bitfinex","ETHUSD",1739489365275,5.32,2676.5,2676.3,3.73641]
["bitfinex","ETHUSD",1739489365440,5.32,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1739489365643,5.32,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739489366716,5.589,2676.9,2676.3,4.559176]
["bitfinex","ETHUSD",1739489367017,5.32,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739489367193,5.32,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1739489367595,5.32,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739489367805,2.514,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739489368007,6.24896,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739489368326,2.514,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739489368681,6.24905,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1739489368899,6.24905,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739489369298,11.30005,2677.4,2676.9,7.47126]
["bitfinex","ETHUSD",1739489369498,11.30005,2677.4,2676.9,3.7356]
["bitfinex","ETHUSD",1739489369818,7.565,2677.4,2676.9,7.47119]
["bitfinex","ETHUSD",1739489371028,5.32,2677.4,2677.1,7.47064]
["bitfinex","ETHUSD",1739489371229,5.32,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1739489372096,5.32,2677.4,2677.2,3.73512]
["bitfinex","ETHUSD",1739489372609,5.32,2677.5,2677.2,3.73512]
["bitfinex","ETHUSD",1739489372835,7.565,2677.5,2677.2,3.73512]
["bitfinex","ETHUSD",1739489373592,7.565,2677.5,2677.1,3.73527]
["bitfinex","ETHUSD",1739489375142,7.565,2677.5,2677.2,3.73519]
["bitfinex","ETHUSD",1739489375434,5.32,2677.5,2677.3,3.73507]
["bitfinex","ETHUSD",1739489377516,3.73428,2677.9,2677.1,3.73529]
["bitfinex","ETHUSD",1739489377517,5.32,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1739489377719,5.32,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1739489378046,9.05428,2677.9,2677.4,7.46977]
["bitfinex","ETHUSD",1739489378205,11.29928,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1739489378410,3.73443,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1739489380812,3.73443,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1739489381013,3.73443,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739489382444,7.565,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739489382649,11.29927,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1739489382877,7.565,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1739489383010,7.565,2677.9,2677.6,4.52777]
["bitfinex","ETHUSD",1739489383544,5.32,2677.9,2677.7,3.73449]
["bitfinex","ETHUSD",1739489383710,5.32,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739489384354,5.32,2677.9,2677.7,3.73449]
["bitfinex","ETHUSD",1739489386376,5.32,2677.9,2677.6,0.7931]
["bitfinex","ETHUSD",1739489386737,5.32,2677.9,2677.6,4.52778]
["bitfinex","ETHUSD",1739489387159,5.32,2677.9,2677.7,3.73447]
["bitfinex","ETHUSD",1739489387559,9.05402,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739489388076,3.73421,2678.0,2677.6,4.52777]
["bitfinex","ETHUSD",1739489388281,9.05401,2678.1,2677.6,4.52777]
["bitfinex","ETHUSD",1739489388576,5.32,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739489390182,3.7342,2678.0,2677.6,4.52776]
["bitfinex","ETHUSD",1739489391753,3.73434,2677.9,2677.6,0.7931]
["bitfinex","ETHUSD",1739489392078,9.05408,2678.1,2677.6,0.7931]
["bitfinex","ETHUSD",1739489392235,12.78819,2678.1,2677.6,4.52771]
["bitfinex","ETHUSD",1739489392446,12.78816,2678.1,2677.6,4.52771]
["bitfinex","ETHUSD",1739489392650,9.05408,2678.1,2677.6,0.7931]
["bitfinex","ETHUSD",1739489392886,9.05408,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739489393887,9.05408,2678.1,2677.7,7.469]
["bitfinex","ETHUSD",1739489394068,5.32,2678.1,2677.7,7.469]
["bitfinex","ETHUSD",1739489394261,5.32,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1739489395860,9.05409,2678.1,2677.6,4.52767]
["bitfinex","ETHUSD",1739489396059,3.73415,2678.0,2677.6,0.7931]
["bitfinex","ETHUSD",1739489396277,3.73415,2678.0,2677.6,4.52773]
["bitfinex","ETHUSD",1739489396470,11.29899,2678.1,2677.6,0.7931]
["bitfinex","ETHUSD",1739489396799,11.29899,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739489396800,7.565,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739489397601,11.29899,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739489398723,11.29899,2678.1,2677.6,0.7931]
["bitfinex","ETHUSD",1739489398886,7.565,2678.1,2677.6,0.7931]
["bitfinex","ETHUSD",1739489399059,3.73437,2677.9,2677.6,0.7931]
["bitfinex","ETHUSD",1739489399396,3.7344,2677.8,2677.4,4.52927]
["bitfinex","ETHUSD",1739489399600,3.7344,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1739489401126,3.7344,2677.8,2677.2,4.51531]
["bitfinex","ETHUSD",1739489401127,3.7344,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1739489401333,5.32,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739489402200,5.32,2677.9,2677.6,3.73465]
["bitfinex","ETHUSD",1739489402505,5.32,2677.9,2677.6,0.7745]
["bitfinex","ETHUSD",1739489403133,5.32,2677.9,2677.6,4.50918]
["bitfinex","ETHUSD",1739489403304,5.32,2677.9,2677.7,3.73447]
["bitfinex","ETHUSD",1739489405464,11.29903,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739489405670,7.565,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739489406073,11.29902,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739489406296,3.73414,2678.0,2677.6,4.50912]
["bitfinex","ETHUSD",1739489406995,7.565,2678.1,2677.6,0.7745]
["bitfinex","ETHUSD",1739489407197,5.32,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739489407567,9.05406,2678.1,2677.7,3.73453]
["bitfinex","ETHUSD",1739489408646,9.054,2678.1,2677.6,0.7745]
["bitfinex","ETHUSD",1739489409182,9.054,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1739489409497,3.73419,2678.0,2677.6,0.7745]
["bitfinex","ETHUSD",1739489409676,7.46845,2678.0,2677.5,3.7347]
["bitfinex","ETHUSD",1739489409882,5.32,2678.1,2677.5,3.7347]
["bitfinex","ETHUSD",1739489410093,3.73437,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1739489410946,3.7342,2678.0,2677.5,3.7347]
["bitfinex","ETHUSD",1739489411378,3.73437,2677.9,2677.4,4.54575]
["bitfinex","ETHUSD",1739489412017,5.32,2678.0,2677.4,4.54575]
["bitfinex","ETHUSD",1739489412213,5.97947,2677.8,2677.4,0.8108]
["bitfinex","ETHUSD",1739489412412,3.73461,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739489412774,3.73477,2677.6,2677.2,3.7567]
["bitfinex","ETHUSD",1739489413012,3.73477,2677.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739489413013,5.84216668,2677.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739489413197,5.84216668,2677.4,2676.4,4.49297]
["bitfinex","ETHUSD",1739489413198,3.73569,2676.9,2676.4,4.49297]
["bitfinex","ETHUSD",1739489413518,3.73591,2676.8,2676.2,4.51344]
["bitfinex","ETHUSD",1739489413711,3.73607,2676.7,2676.2,4.51344]
["bitfinex","ETHUSD",1739489413916,3.73607,2676.7,2676.2,0.7769]
["bitfinex","ETHUSD",1739489414118,3.73626,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1739489414279,3.73626,2676.5,2675.9,0.8296]
["bitfinex","ETHUSD",1739489414280,9.57842668,2676.5,2675.9,4.56658]
["bitfinex","ETHUSD",1739489414479,9.57842668,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739489415676,13.31472668,2676.5,2675.9,4.56653]
["bitfinex","ETHUSD",1739489415876,9.57842668,2676.5,2675.9,0.8296]
["bitfinex","ETHUSD",1739489416124,5.84216668,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1739489416426,2.245,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739489416635,3.73602,2676.7,2676.0,3.73681]
["bitfinex","ETHUSD",1739489416636,5.84216668,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1739489417137,0.269,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739489417437,5.32,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739489417604,5.32,2677.3,2676.8,7.47152]
["bitfinex","ETHUSD",1739489417799,12.65213668,2677.4,2676.8,3.73572]
["bitfinex","ETHUSD",1739489418038,5.32,2677.4,2676.5,0.03735757]
["bitfinex","ETHUSD",1739489418206,5.32,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1739489419431,5.32,2677.5,2677.2,4.184632]
["bitfinex","ETHUSD",1739489419632,5.32,2677.5,2677.1,0.7589]
["bitfinex","ETHUSD",1739489419834,9.05491,2677.5,2676.9,3.0]
["bitfinex","ETHUSD",1739489420034,9.05491,2677.5,2676.9,6.73558]
["bitfinex","ETHUSD",1739489420419,3.73503,2677.4,2676.9,6.73563]
["bitfinex","ETHUSD",1739489420746,3.73503,2677.4,2676.8,4.49457]
["bitfinex","ETHUSD",1739489420747,3.73526,2677.2,2676.8,0.7589]
["bitfinex","ETHUSD",1739489421061,3.73562,2677.0,2676.5,3.7589]
["bitfinex","ETHUSD",1739489421230,5.32,2676.9,2676.2,4.49544]
["bitfinex","ETHUSD",1739489421437,3.7358,2676.8,2676.3,3.73638]
["bitfinex","ETHUSD",1739489421630,3.73595,2676.7,2676.2,4.49544]
["bitfinex","ETHUSD",1739489422634,3.73595,2676.7,2676.1,3.73672]
["bitfinex","ETHUSD",1739489422635,3.7361,2676.6,2676.1,3.73672]
["bitfinex","ETHUSD",1739489423050,3.73625,2676.5,2676.0,3.73686]
["bitfinex","ETHUSD",1739489423871,0.565,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1739489424463,0.565,2676.6,2676.2,3.7366]
["bitfinex","ETHUSD",1739489424768,6.54611,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739489425586,4.30111,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1739489425742,6.54611,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1739489426263,0.565,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739489426475,9.05603,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1739489426840,5.32,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1739489427039,9.05596,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1739489427642,9.05596,2676.7,2676.2,7.47314]
["bitfinex","ETHUSD",1739489428037,11.30096,2676.7,2676.2,7.47314]
["bitfinex","ETHUSD",1739489428376,11.30096,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739489428929,5.32,2676.7,2675.8,0.86316574]
["bitfinex","ETHUSD",1739489429039,5.32,2676.7,2676.5,3.73616]
["bitfinex","ETHUSD",1739489429239,5.32,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739489429545,5.32,2676.7,2675.9,0.76004657]
["bitfinex","ETHUSD",1739489429857,5.32,2676.7,2676.5,3.73618]
["bitfinex","ETHUSD",1739489430182,5.32,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1739489430354,5.32,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1739489430881,5.32,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739489431080,5.84216668,2676.8,2675.2,3.59716668]
["bitfinex","ETHUSD",1739489431278,5.98146,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739489431498,5.98151,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1739489432581,2.245,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1739489432885,9.62103,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1739489433048,3.7361,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739489433250,3.7361,2676.6,2676.0,3.73678]
["bitfinex","ETHUSD",1739489433553,3.7361,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1739489433783,3.73624,2676.5,2676.0,7.47358]
["bitfinex","ETHUSD",1739489434011,3.73624,2676.5,2676.0,3.73678]
["bitfinex","ETHUSD",1739489434367,3.73629,2676.5,2676.0,3.73678]
["bitfinex","ETHUSD",1739489434573,3.7361,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739489435270,3.73622,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1739489436513,3.73622,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1739489437106,2.245,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1739489437623,2.245,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739489437911,2.245,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739489438114,2.245,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739489439714,2.245,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1739489439891,2.245,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739489440216,2.245,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739489440714,5.98137,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739489440877,2.245,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1739489441214,7.565,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1739489442362,7.565,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739489442656,5.32,2676.8,2676.2,4.54312]
["bitfinex","ETHUSD",1739489442815,9.05553,2677.0,2676.4,3.73623]
["bitfinex","ETHUSD",1739489443014,9.05553,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1739489443432,5.32,2677.0,2676.6,3.73604]
["bitfinex","ETHUSD",1739489443755,2.245,2676.9,2676.7,3.73591]
["bitfinex","ETHUSD",1739489445113,2.245,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739489445508,2.245,2676.9,2676.7,0.8065]
["bitfinex","ETHUSD",1739489445714,5.98031,2677.2,2676.7,4.54234]
["bitfinex","ETHUSD",1739489447946,3.73559,2677.0,2676.7,0.8065]
["bitfinex","ETHUSD",1739489448139,7.4712,2677.0,2676.7,0.8065]
["bitfinex","ETHUSD",1739489448358,3.73559,2677.0,2676.7,0.8065]
["bitfinex","ETHUSD",1739489448659,5.98041,2677.1,2676.7,0.8065]
["bitfinex","ETHUSD",1739489449197,2.245,2677.1,2676.7,0.8065]
["bitfinex","ETHUSD",1739489449396,2.245,2677.0,2676.7,0.8065]
["bitfinex","ETHUSD",1739489449899,7.565,2677.0,2676.7,0.8065]
["bitfinex","ETHUSD",1739489450603,5.32,2677.0,2676.7,4.54237]
["bitfinex","ETHUSD",1739489450953,5.32,2677.0,2676.7,0.8065]
["bitfinex","ETHUSD",1739489451755,9.05554,2677.0,2676.7,0.8065]
["bitfinex","ETHUSD",1739489451955,11.30054,2677.0,2676.5,4.52255]
["bitfinex","ETHUSD",1739489452193,5.98073,2676.9,2676.5,0.7864]
["bitfinex","ETHUSD",1739489452770,2.245,2676.9,2676.5,0.7864]
["bitfinex","ETHUSD",1739489452974,2.245,2676.9,2676.5,4.52261]
["bitfinex","ETHUSD",1739489453420,2.245,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739489454382,2.245,2676.9,2676.5,4.5226]
["bitfinex","ETHUSD",1739489455083,2.245,2676.9,2676.5,8.25875]
["bitfinex","ETHUSD",1739489455821,7.565,2676.9,2676.5,8.25875]
["bitfinex","ETHUSD",1739489456120,7.565,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739489459195,7.565,2676.9,2676.5,4.52255]
["bitfinex","ETHUSD",1739489459400,11.30075,2676.9,2676.5,0.7864]
["bitfinex","ETHUSD",1739489459600,15.03651,2676.9,2676.5,0.7864]
["bitfinex","ETHUSD",1739489459930,11.30075,2676.9,2676.5,4.52261]
["bitfinex","ETHUSD",1739489460721,11.30074,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1739489461049,3.73591,2676.8,2676.2,0.8223]
["bitfinex","ETHUSD",1739489461251,3.73591,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1739489461411,3.73591,2676.8,2676.3,7.47283]
["bitfinex","ETHUSD",1739489461613,3.73591,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739489462328,7.565,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1739489462653,11.30076,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1739489462819,2.245,2676.7,2676.2,4.55882]
["bitfinex","ETHUSD",1739489463019,7.565,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739489463556,3.73588,2676.8,2675.6,0.76454508]
["bitfinex","ETHUSD",1739489463557,2.245,2676.1,2675.6,0.76454508]
["bitfinex","ETHUSD",1739489463728,3.73749,2675.6,2675.4,0.8155]
["bitfinex","ETHUSD",1739489463931,2.245,2675.7,2675.2,4.55343]
["bitfinex","ETHUSD",1739489464131,2.245,2675.8,2675.2,1.270843]
["bitfinex","ETHUSD",1739489464360,2.245,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739489464815,2.245,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1739489465015,2.245,2676.0,2675.7,3.73725]
["bitfinex","ETHUSD",1739489465925,2.245,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1739489465926,2.245,2676.1,2675.2,4.55352]
["bitfinex","ETHUSD",1739489466126,2.245,2676.1,2675.8,3.73707]
["bitfinex","ETHUSD",1739489466318,2.245,2676.1,2675.8,7.47419]
["bitfinex","ETHUSD",1739489466516,2.245,2676.1,2675.8,3.73707]
["bitfinex","ETHUSD",1739489466835,2.245,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1739489467032,2.245,2676.1,2675.8,3.73707]
["bitfinex","ETHUSD",1739489467368,3.73644,2676.4,2675.8,3.73707]
["bitfinex","ETHUSD",1739489467369,2.245,2676.4,2675.8,0.449757]
["bitfinex","ETHUSD",1739489467664,2.245,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739489468049,5.98138,2676.4,2675.9,3.737]
["bitfinex","ETHUSD",1739489470023,2.245,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1739489470228,5.32,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739489470465,2.245,2676.6,2676.3,4.559862]
["bitfinex","ETHUSD",1739489470760,4.0046,2677.0,2676.3,4.559862]
["bitfinex","ETHUSD",1739489470761,4.0046,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739489471142,4.0046,2677.0,2676.5,7.4724]
["bitfinex","ETHUSD",1739489471546,2.245,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1739489471740,7.7402,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739489472166,4.0046,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739489473538,0.269,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1739489473733,0.269,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1739489474271,0.269,2677.0,2676.4,0.8101]
["bitfinex","ETHUSD",1739489474436,3.73576,2676.9,2676.4,4.54645]
["bitfinex","ETHUSD",1739489474838,4.0046,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739489475036,4.0046,2677.0,2676.5,7.47234]
["bitfinex","ETHUSD",1739489475237,0.269,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1739489475878,3.73573,2676.9,2676.4,5.22210941]
["bitfinex","ETHUSD",1739489476034,3.73573,2676.9,2676.4,4.54638]
["bitfinex","ETHUSD",1739489476679,9.05573,2676.9,2676.4,4.54638]
["bitfinex","ETHUSD",1739489477534,12.79148,2676.9,2676.4,4.54638]
["bitfinex","ETHUSD",1739489477735,9.05573,2676.9,2676.4,4.54638]
["bitfinex","ETHUSD",1739489477932,3.73644,2676.4,2675.9,4.50414]
["bitfinex","ETHUSD",1739489478131,3.73664,2676.2,2675.7,3.73728]
["bitfinex","ETHUSD",1739489478452,3.7365,2676.3,2675.7,3.73722]
["bitfinex","ETHUSD",1739489478629,3.7365,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1739489478834,3.7365,2676.3,2675.6,4.50447]
["bitfinex","ETHUSD",1739489479130,3.73671,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739489479283,3.73651,2676.3,2675.8,3.7372]
["bitfinex","ETHUSD",1739489479582,3.73651,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1739489479937,2.245,2676.4,2675.8,3.73708]
["bitfinex","ETHUSD",1739489480147,5.98137,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1739489480571,5.9812,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1739489480775,3.73609,2676.6,2675.7,3.77458963]
["bitfinex","ETHUSD",1739489480980,5.98109,2676.6,2676.0,3.73689]
["bitfinex","ETHUSD",1739489481351,3.73601,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1739489481556,3.73581,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739489481884,2.245,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739489482085,2.245,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1739489482384,4.00431,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1739489482591,3.73538,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739489482756,3.73538,2677.1,2676.6,4.50317]
["bitfinex","ETHUSD",1739489482983,2.245,2677.0,2676.6,4.50317]
["bitfinex","ETHUSD",1739489483200,5.98053,2677.0,2676.6,4.50317]
["bitfinex","ETHUSD",1739489483558,2.245,2677.0,2676.6,4.50317]
["bitfinex","ETHUSD",1739489483759,5.98053,2677.0,2676.6,4.50317]
["bitfinex","ETHUSD",1739489484200,2.245,2676.9,2676.4,4.50339]
["bitfinex","ETHUSD",1739489484379,0.269,2677.2,2676.0,3.73685]
["bitfinex","ETHUSD",1739489484380,2.245,2676.6,2676.1,0.8239]
["bitfinex","ETHUSD",1739489484577,7.565,2676.6,2676.1,0.8239]
["bitfinex","ETHUSD",1739489484799,11.30115,2676.6,2676.1,4.56064]
["bitfinex","ETHUSD",1739489485403,7.565,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1739489485707,7.565,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1739489485905,7.565,2676.6,2676.3,3.73643]
["bitfinex","ETHUSD",1739489486281,7.565,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739489487703,5.32,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739489488501,7.565,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739489488700,11.30069,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739489488901,5.98118,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739489489078,5.98118,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739489489795,2.245,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1739489489993,7.565,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1739489490185,7.565,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1739489490771,5.32,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1739489491275,7.565,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1739489491508,5.32,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1739489492015,5.32,2676.3,2675.6,0.8007]
["bitfinex","ETHUSD",1739489492320,5.32,2676.3,2675.8,6.7372]
["bitfinex","ETHUSD",1739489492522,5.32,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1739489492914,5.32,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1739489493700,5.32,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739489494713,7.565,2676.6,2675.9,0.8056]
["bitfinex","ETHUSD",1739489494903,7.565,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1739489496004,7.565,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739489496678,7.565,2676.6,2676.3,3.73646]
["bitfinex","ETHUSD",1739489497388,7.565,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1739489497684,5.32,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739489499007,5.32,2676.6,2676.4,4.49524]
["bitfinex","ETHUSD",1739489499741,9.05609,2676.6,2676.4,0.7589]
["bitfinex","ETHUSD",1739489499894,7.565,2676.6,2676.0,4.4957]
["bitfinex","ETHUSD",1739489500234,7.565,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1739489500597,7.565,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1739489500799,2.245,2676.4,2676.0,4.4957]
["bitfinex","ETHUSD",1739489500989,2.245,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739489501193,2.245,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739489503134,2.245,2676.5,2676.0,0.747403]
["bitfinex","ETHUSD",1739489503331,2.245,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1739489503508,5.32,2676.4,2676.3,3.73643]
["bitfinex","ETHUSD",1739489507128,5.32,2676.4,2676.2,7.47318]
["bitfinex","ETHUSD",1739489507331,5.32,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1739489507526,5.32,2676.4,2676.1,0.7627]
["bitfinex","ETHUSD",1739489507728,5.32,2676.4,2676.1,3.73673]
["bitfinex","ETHUSD",1739489508099,5.32,2676.4,2676.2,3.73654]
["bitfinex","ETHUSD",1739489508800,5.32,2676.4,2676.2,7.47305]
["bitfinex","ETHUSD",1739489509432,7.565,2676.5,2676.3,3.73641]
["bitfinex","ETHUSD",1739489510363,7.565,2676.5,2676.2,3.73651]
["bitfinex","ETHUSD",1739489510643,7.565,2676.5,2676.0,3.73678]
["bitfinex","ETHUSD",1739489511135,7.565,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739489511337,7.565,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1739489511539,7.565,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739489511837,5.32,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739489512815,5.32,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1739489513118,5.32,2676.5,2676.3,7.47288]
["bitfinex","ETHUSD",1739489513302,5.32,2676.5,2676.3,7.47283]
["bitfinex","ETHUSD",1739489513498,5.32,2676.5,2676.3,3.7364]
["bitfinex","ETHUSD",1739489514301,5.32,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739489515232,5.32,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739489515747,5.32,2676.7,2676.5,3.73612]
["bitfinex","ETHUSD",1739489517150,5.32,2676.7,2676.2,3.7742]
["bitfinex","ETHUSD",1739489517339,5.32,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739489518149,5.32,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1739489518446,2.245,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1739489518806,5.98124,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1739489519237,5.98124,2676.5,2675.9,3.73703]
["bitfinex","ETHUSD",1739489519560,5.98124,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1739489519764,2.245,2676.4,2676.1,3.73671]
["bitfinex","ETHUSD",1739489520209,2.245,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739489520415,2.245,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1739489520833,2.245,2676.3,2676.1,3.73675]
["bitfinex","ETHUSD",1739489521214,5.32,2676.2,2676.1,3.73675]
["bitfinex","ETHUSD",1739489521415,5.32,2676.2,2675.9,7.47396]
["bitfinex","ETHUSD",1739489521611,5.32,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1739489521855,5.32,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739489522059,5.32,2676.2,2675.6,4.52087]
["bitfinex","ETHUSD",1739489522215,5.32,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1739489522420,5.32,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1739489525326,5.32,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1739489525662,5.32,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1739489525955,5.32,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1739489526330,2.245,2676.0,2675.4,3.8066]
["bitfinex","ETHUSD",1739489526536,5.32,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739489527365,5.32,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739489527917,5.32,2675.9,2675.8,4.521]
["bitfinex","ETHUSD",1739489528869,5.32,2675.9,2675.8,7.521]
["bitfinex","ETHUSD",1739489529071,5.32,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1739489529227,5.32,2675.9,2675.8,8.597345]
["bitfinex","ETHUSD",1739489530260,5.32,2676.5,2676.1,3.73674]
["bitfinex","ETHUSD",1739489530465,5.32,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739489533070,5.32,2676.5,2676.1,3.73674]
["bitfinex","ETHUSD",1739489533443,5.32,2676.5,2676.1,7.47344]
["bitfinex","ETHUSD",1739489533769,5.32,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739489533971,5.32,2676.5,2676.1,7.47339]
["bitfinex","ETHUSD",1739489534867,5.32,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739489535570,5.32,2676.5,2676.1,7.47339]
["bitfinex","ETHUSD",1739489535969,5.32,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739489536168,3.7363,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1739489536326,3.7363,2676.5,2676.0,3.73686]
["bitfinex","ETHUSD",1739489536771,2.245,2676.4,2676.0,3.73686]
["bitfinex","ETHUSD",1739489536959,2.245,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1739489537160,2.245,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739489537877,2.245,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739489538374,2.245,2676.5,2676.1,7.47347]
["bitfinex","ETHUSD",1739489538532,2.245,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739489538732,2.245,2676.5,2676.1,7.47338]
["bitfinex","ETHUSD",1739489539212,2.245,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1739489539349,2.245,2676.5,2676.2,3.7366]
["bitfinex","ETHUSD",1739489539544,2.245,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1739489540583,2.245,2676.5,2676.1,7.47338]
["bitfinex","ETHUSD",1739489540762,2.245,2676.5,2676.2,3.7365]
["bitfinex","ETHUSD",1739489540959,2.245,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1739489541976,5.32,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739489541977,5.32,2676.4,2676.3,3.73649]
["bitfinex","ETHUSD",1739489542948,5.32,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1739489543151,5.32,2676.4,2675.9,0.8597105]
["bitfinex","ETHUSD",1739489543365,5.32,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739489543683,5.32,2676.4,2676.2,3.73657]
["bitfinex","ETHUSD",1739489543883,5.32,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739489544268,5.32,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739489544759,5.32,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739489544951,5.32,2676.4,2676.3,4.5194]
["bitfinex","ETHUSD",1739489546963,5.32,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739489547393,5.32,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739489547692,5.32,2676.4,2676.1,3.73675]
["bitfinex","ETHUSD",1739489547982,5.32,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739489548182,5.32,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1739489548391,5.32,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739489548558,5.32,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739489549948,5.32,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1739489550469,7.566,2676.7,2676.3,0.7965]
["bitfinex","ETHUSD",1739489550808,3.73638,2676.4,2676.0,0.7606]
["bitfinex","ETHUSD",1739489551026,3.73638,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739489551487,5.98263,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739489551688,2.246,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739489552075,2.246,2676.3,2675.6,0.7871]
["bitfinex","ETHUSD",1739489552293,2.246,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739489552806,5.98251,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739489553968,11.30251,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739489554969,2.246,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1739489555174,2.246,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1739489555505,2.246,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1739489555710,5.32,2675.8,2675.4,3.7377]
["bitfinex","ETHUSD",1739489555912,7.566,2675.8,2675.4,3.7377]
["bitfinex","ETHUSD",1739489556074,7.566,2675.8,2675.4,7.47537]
["bitfinex","ETHUSD",1739489556702,5.32,2675.8,2675.5,3.73757]
["bitfinex","ETHUSD",1739489556908,5.32,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1739489557093,5.32,2675.8,2675.4,7.47534]
["bitfinex","ETHUSD",1739489557812,5.32,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1739489558014,5.32,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1739489558881,5.32,2675.8,2675.3,0.8062]
["bitfinex","ETHUSD",1739489559085,5.32,2675.8,2675.7,7.54983]
["bitfinex","ETHUSD",1739489561089,5.32,2675.8,2675.7,8.31147244]
["bitfinex","ETHUSD",1739489562386,5.32,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1739489562605,5.32,2676.5,2676.4,3.73627]
["bitfinex","ETHUSD",1739489564309,5.32,2676.5,2676.2,3.0]
["bitfinex","ETHUSD",1739489564514,5.32,2676.5,2676.2,6.73662]
["bitfinex","ETHUSD",1739489565397,5.32,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1739489565937,5.32,2676.7,2676.2,6.73661]
["bitfinex","ETHUSD",1739489566634,9.05603,2676.7,2676.2,3.0]
["bitfinex","ETHUSD",1739489566792,2.246,2676.6,2676.2,6.73662]
["bitfinex","ETHUSD",1739489567237,2.246,2676.6,2676.3,3.73644]
["bitfinex","ETHUSD",1739489567800,7.566,2676.7,2676.4,3.73632]
["bitfinex","ETHUSD",1739489568001,7.566,2676.7,2676.2,6.73651]
["bitfinex","ETHUSD",1739489569737,7.566,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1739489570439,7.566,2676.7,2676.2,6.73656]
["bitfinex","ETHUSD",1739489570440,11.30197,2676.7,2676.2,6.73656]
["bitfinex","ETHUSD",1739489571338,15.03798,2676.7,2676.2,3.0]
["bitfinex","ETHUSD",1739489571639,5.98223,2676.5,2675.9,8.28641]
["bitfinex","ETHUSD",1739489571841,5.98223,2676.5,2675.1,0.7738]
["bitfinex","ETHUSD",1739489571842,2.246,2676.1,2675.1,0.7738]
["bitfinex","ETHUSD",1739489571995,2.246,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739489572200,2.246,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1739489572925,2.246,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739489573144,2.246,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739489573454,11.3038,2675.4,2674.8,3.73854]
["bitfinex","ETHUSD",1739489573656,11.3038,2675.4,2674.8,7.47705]
["bitfinex","ETHUSD",1739489573813,11.3038,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1739489574009,11.3038,2675.4,2674.8,7.47701]
["bitfinex","ETHUSD",1739489574216,7.566,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739489574545,7.566,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739489575332,7.566,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1739489576232,7.566,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1739489576431,7.566,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739489576788,7.566,2675.4,2675.1,3.73814]
["bitfinex","ETHUSD",1739489577628,5.32,2675.3,2675.1,3.73814]
["bitfinex","ETHUSD",1739489578158,5.32,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739489578354,3.73698,2676.0,2675.3,3.73781]
["bitfinex","ETHUSD",1739489578559,4.00708,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1739489579316,3.7372,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739489579497,2.246,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1739489579828,3.73756,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1739489580036,5.98334,2675.7,2674.7,0.8182]
["bitfinex","ETHUSD",1739489580340,5.98334,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1739489580963,4.00708,2675.9,2674.8,1.11541867]
["bitfinex","ETHUSD",1739489580964,2.516,2675.9,2674.8,1.11541867]
["bitfinex","ETHUSD",1739489581137,6.25286,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1739489581438,5.98293,2676.0,2675.3,3.73782]
["bitfinex","ETHUSD",1739489581637,3.73708,2675.9,2675.3,7.47562]
["bitfinex","ETHUSD",1739489581837,5.98293,2676.0,2675.0,3.0]
["bitfinex","ETHUSD",1739489582024,2.246,2676.0,2675.2,0.8067]
["bitfinex","ETHUSD",1739489582225,2.246,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1739489582621,2.246,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1739489582826,2.246,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739489583251,2.246,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1739489583453,0.27,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739489583855,5.32,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1739489584367,5.32,2676.1,2675.7,8.25166]
["bitfinex","ETHUSD",1739489584670,5.32,2676.1,2675.7,4.51433]
["bitfinex","ETHUSD",1739489584973,5.32,2676.1,2675.8,3.73713]
["bitfinex","ETHUSD",1739489586240,5.32,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1739489586575,5.32,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1739489586751,2.246,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1739489586948,5.32,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1739489587148,5.32,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739489589988,5.32,2676.3,2676.2,4.54324]
["bitfinex","ETHUSD",1739489590350,5.32,2676.3,2676.2,4.58227069]
["bitfinex","ETHUSD",1739489590675,5.32,2676.3,2676.2,3.77567069]
["bitfinex","ETHUSD",1739489591310,5.32,2676.3,2676.2,0.03903069]
["bitfinex","ETHUSD",1739489591445,5.32,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1739489591804,5.32,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1739489592034,5.32,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739489592691,2.246,2676.7,2675.9,0.373696]
["bitfinex","ETHUSD",1739489592692,5.32,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1739489592939,5.32,2676.6,2676.3,7.47284]
["bitfinex","ETHUSD",1739489593637,5.32,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1739489593814,5.32,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1739489594358,5.32,2676.6,2676.4,7.47263]
["bitfinex","ETHUSD",1739489594482,5.32,2676.6,2676.4,4.483543]
["bitfinex","ETHUSD",1739489594677,5.32,2676.6,2676.4,3.73628]
["bitfinex","ETHUSD",1739489595234,5.32,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739489598403,5.32,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739489599083,5.32,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739489599526,5.32,2676.9,2676.4,7.47256]
["bitfinex","ETHUSD",1739489599707,5.32,2676.9,2676.4,7.47255]
["bitfinex","ETHUSD",1739489600135,5.32,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1739489600336,5.32,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1739489601634,9.05567,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1739489601842,2.246,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739489602523,2.246,2676.8,2676.4,7.47255]
["bitfinex","ETHUSD",1739489602896,2.246,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739489603139,2.246,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739489603295,5.32,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739489604112,5.32,2676.8,2676.6,4.56916]
["bitfinex","ETHUSD",1739489604443,5.32,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739489604803,5.32,2676.8,2676.6,4.56924]
["bitfinex","ETHUSD",1739489605008,5.32,2676.8,2676.6,3.73604]
["bitfinex","ETHUSD",1739489605547,5.32,2676.8,2676.6,4.1574794]
["bitfinex","ETHUSD",1739489606656,5.32,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739489607465,7.566,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1739489607751,7.566,2677.0,2676.6,4.1574194]
["bitfinex","ETHUSD",1739489608354,7.566,2677.0,2676.7,3.73591]
["bitfinex","ETHUSD",1739489610562,7.566,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1739489611277,7.566,2677.0,2676.6,0.4214394]
["bitfinex","ETHUSD",1739489611445,7.566,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1739489613277,5.32,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1739489614147,5.32,2676.9,2676.4,1.206827]
["bitfinex","ETHUSD",1739489614148,5.32,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739489614348,5.32,2676.9,2676.6,3.73604]
["bitfinex","ETHUSD",1739489614563,5.32,2676.9,2676.6,4.6039407]
["bitfinex","ETHUSD",1739489614770,5.32,2676.9,2676.6,0.8679007]
["bitfinex","ETHUSD",1739489616099,9.05566,2676.9,2676.6,0.8679007]
["bitfinex","ETHUSD",1739489616595,5.32,2676.9,2676.6,0.8679007]
["bitfinex","ETHUSD",1739489618762,11.30176,2676.9,2676.4,6.73632]
["bitfinex","ETHUSD",1739489619099,2.246,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739489619262,7.566,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739489619459,2.246,2676.3,2675.5,3.59716668]
["bitfinex","ETHUSD",1739489619673,5.32,2676.4,2675.5,3.59716668]
["bitfinex","ETHUSD",1739489619674,5.98289,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1739489620100,5.98289,2676.1,2675.5,7.47503]
["bitfinex","ETHUSD",1739489620290,2.246,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739489620999,2.246,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739489621476,2.246,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739489621665,2.246,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739489622576,2.246,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739489624205,2.246,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1739489625202,7.566,2676.0,2675.9,3.73704]
["bitfinex","ETHUSD",1739489627900,5.32,2676.0,2675.9,3.73704]
["bitfinex","ETHUSD",1739489628269,5.32,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739489629654,5.32,2676.0,2675.7,3.73728]
["bitfinex","ETHUSD",1739489630218,5.32,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739489633780,5.32,2676.0,2675.6,3.73741]
["bitfinex","ETHUSD",1739489633978,5.32,2676.0,2675.6,3.73734]
["bitfinex","ETHUSD",1739489635764,5.32,2676.0,2675.6,7.47472]
["bitfinex","ETHUSD",1739489636062,5.32,2676.0,2675.7,3.73725]
["bitfinex","ETHUSD",1739489639380,7.566,2676.0,2675.4,0.8117]
["bitfinex","ETHUSD",1739489639680,11.30292,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1739489641584,11.30292,2676.0,2675.0,3.73823]
["bitfinex","ETHUSD",1739489641585,0.015,2675.7,2675.0,3.73823]
["bitfinex","ETHUSD",1739489641742,2.246,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1739489641942,5.98365,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1739489642242,0.0075,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1739489643557,2.246,2675.5,2675.2,3.7379]
["bitfinex","ETHUSD",1739489643745,2.246,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739489643945,5.32,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739489645260,5.32,2675.8,2675.7,4.53083]
["bitfinex","ETHUSD",1739489645463,5.32,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1739489645806,5.32,2676.0,2675.7,0.7935]
["bitfinex","ETHUSD",1739489646009,5.32,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739489646488,2.246,2675.9,2675.4,4.53118]
["bitfinex","ETHUSD",1739489646782,2.246,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1739489647462,5.98307,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739489647659,5.98307,2675.9,2675.2,4.53145]
["bitfinex","ETHUSD",1739489647660,2.246,2675.7,2675.2,4.53145]
["bitfinex","ETHUSD",1739489647977,2.246,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1739489648703,2.246,2675.7,2675.2,7.47591]
["bitfinex","ETHUSD",1739489648902,5.32,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1739489651701,5.32,2675.6,2675.0,4.147323]
["bitfinex","ETHUSD",1739489651906,5.32,2675.6,2675.4,3.73772]
["bitfinex","ETHUSD",1739489652263,5.32,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1739489652894,5.32,2675.6,2675.4,3.73768]
["bitfinex","ETHUSD",1739489653901,5.32,2675.6,2675.4,7.47535]
["bitfinex","ETHUSD",1739489654104,5.32,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1739489654963,2.246,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1739489655301,2.246,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1739489655864,2.246,2675.7,2675.5,7.47514]
["bitfinex","ETHUSD",1739489656186,2.246,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1739489657299,5.32,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739489657300,2.246,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739489657804,2.246,2675.8,2675.5,7.47505]
["bitfinex","ETHUSD",1739489658262,2.246,2676.0,2675.5,7.47505]
["bitfinex","ETHUSD",1739489658464,2.246,2675.8,2675.5,7.47505]
["bitfinex","ETHUSD",1739489658888,2.246,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1739489659370,2.246,2676.0,2675.8,3.73713]
["bitfinex","ETHUSD",1739489659565,2.246,2676.0,2675.7,3.7372]
["bitfinex","ETHUSD",1739489659778,2.246,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739489660002,2.246,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1739489660159,2.246,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1739489660780,2.246,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1739489660987,5.98305,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1739489661186,2.246,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1739489661889,2.246,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1739489662097,2.246,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1739489662305,5.98314,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1739489662608,2.246,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1739489662794,2.246,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739489662995,2.246,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1739489663395,5.98286,2676.1,2675.6,3.73734]
["bitfinex","ETHUSD",1739489663989,2.246,2676.1,2675.6,3.73734]
["bitfinex","ETHUSD",1739489664302,2.246,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739489664514,2.246,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1739489665075,2.246,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1739489665339,2.246,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1739489665494,2.246,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739489667917,2.2535,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1739489668076,2.246,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1739489668277,2.246,2676.4,2676.0,3.73686]
["bitfinex","ETHUSD",1739489668481,2.246,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1739489668791,2.246,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1739489668988,2.246,2676.5,2676.3,0.456605]
["bitfinex","ETHUSD",1739489669194,2.246,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1739489669594,2.246,2676.5,2676.2,7.47311]
["bitfinex","ETHUSD",1739489669795,0.0075,2677.1,2676.1,0.8295]
["bitfinex","ETHUSD",1739489669796,2.2535,2677.1,2676.1,0.8295]
["bitfinex","ETHUSD",1739489670096,2.5235,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739489670723,2.516,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1739489670939,2.516,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1739489671697,0.55,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1739489672551,0.55,2677.3,2676.9,3.7356]
["bitfinex","ETHUSD",1739489673226,0.55,2677.3,2676.9,7.47117]
["bitfinex","ETHUSD",1739489673567,0.55,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1739489674176,0.55,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1739489674466,0.27,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1739489674590,0.5575,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1739489674794,4.00474,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1739489675218,3.73474,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1739489676304,7.46951,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1739489676506,3.73474,2677.6,2677.0,0.7792]
["bitfinex","ETHUSD",1739489676706,3.73492,2677.5,2677.0,0.7792]
["bitfinex","ETHUSD",1739489677007,0.565,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739489677514,7.41631581,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1739489677710,11.15083581,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739489678015,11.15083581,2677.8,2677.2,3.73522]
["bitfinex","ETHUSD",1739489678227,7.41631581,2677.8,2677.2,3.73522]
["bitfinex","ETHUSD",1739489678428,3.73459,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1739489678925,3.41283581,2677.8,2677.2,0.824969]
["bitfinex","ETHUSD",1739489679131,3.41283581,2677.8,2677.5,3.73469]
["bitfinex","ETHUSD",1739489679295,3.41283581,2677.8,2677.3,4.56502]
["bitfinex","ETHUSD",1739489679500,3.41283581,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739489680141,3.41283581,2677.8,2677.5,3.73479]
["bitfinex","ETHUSD",1739489680465,3.41283581,2677.8,2677.7,4.54664]
["bitfinex","ETHUSD",1739489680798,3.41283581,2677.8,2677.7,5.374771]
["bitfinex","ETHUSD",1739489684952,2.246,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1739489685503,2.515,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739489686243,2.246,2678.4,2677.9,3.73413]
["bitfinex","ETHUSD",1739489686415,0.5575,2678.5,2677.9,3.73413]
["bitfinex","ETHUSD",1739489686619,2.246,2678.4,2678.1,3.73395]
["bitfinex","ETHUSD",1739489687217,3.7333,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1739489687605,5.9793,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1739489688410,5.97924,2678.7,2678.1,3.73395]
["bitfinex","ETHUSD",1739489688605,3.7333,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1739489688935,5.9793,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1739489690752,3.73316,2678.7,2678.1,4.5255]
["bitfinex","ETHUSD",1739489691043,3.73417,2678.0,2677.5,3.73469]
["bitfinex","ETHUSD",1739489691647,2.246,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739489691948,2.246,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739489692303,2.246,2678.4,2678.0,4.55725]
["bitfinex","ETHUSD",1739489692726,2.246,2678.4,2678.1,3.73395]
["bitfinex","ETHUSD",1739489692929,2.246,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1739489693119,2.246,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1739489694613,5.97917,2678.7,2678.1,7.46785]
["bitfinex","ETHUSD",1739489694948,4.00309,2678.8,2678.0,0.8232]
["bitfinex","ETHUSD",1739489694949,5.97938,2678.6,2678.0,0.8232]
["bitfinex","ETHUSD",1739489695145,2.246,2678.5,2678.0,0.8232]
["bitfinex","ETHUSD",1739489695345,3.73357,2678.4,2678.0,0.8232]
["bitfinex","ETHUSD",1739489697313,5.98014,2678.0,2677.5,5.280324]
["bitfinex","ETHUSD",1739489697722,3.73441,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1739489698010,2.246,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739489698923,2.246,2677.6,2677.1,7.47066]
["bitfinex","ETHUSD",1739489699150,2.246,2677.6,2677.0,0.7789]
["bitfinex","ETHUSD",1739489699327,2.246,2677.6,2677.2,3.7352]
["bitfinex","ETHUSD",1739489700053,2.246,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1739489700254,5.98048,2677.8,2677.2,3.73515]
["bitfinex","ETHUSD",1739489700552,2.246,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1739489700751,5.98087,2677.5,2677.0,4.51434]
["bitfinex","ETHUSD",1739489700955,5.98087,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1739489701315,2.246,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1739489702670,5.98083,2677.5,2676.9,3.73564]
["bitfinex","ETHUSD",1739489703161,5.98083,2677.5,2677.0,3.73548]
["bitfinex","ETHUSD",1739489703450,2.246,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1739489703616,2.246,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1739489704230,2.246,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739489705645,2.246,2677.7,2677.3,3.73499]
["bitfinex","ETHUSD",1739489705827,0.27,2677.8,2677.4,3.73483]
["bitfinex","ETHUSD",1739489706027,3.7416,2678.1,2677.4,3.73483]
["bitfinex","ETHUSD",1739489706028,0.0075,2678.1,2677.4,0.746992]
["bitfinex","ETHUSD",1739489706329,0.0075,2678.1,2677.1,0.7881]
["bitfinex","ETHUSD",1739489706330,0.271,2678.5,2677.6,0.7619]
["bitfinex","ETHUSD",1739489706543,0.271,2678.5,2678.1,3.73395]
["bitfinex","ETHUSD",1739489706728,0.271,2678.5,2677.9,3.73422]
["bitfinex","ETHUSD",1739489706930,2.246,2678.4,2677.7,3.73446]
["bitfinex","ETHUSD",1739489707123,3.73372,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1739489707322,3.73372,2678.3,2677.7,4.557572]
["bitfinex","ETHUSD",1739489707547,3.73385,2678.2,2677.7,4.557572]
["bitfinex","ETHUSD",1739489707863,5.97962,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739489708224,3.73373,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739489708873,3.73373,2678.3,2677.7,4.557532]
["bitfinex","ETHUSD",1739489709074,3.73373,2678.3,2677.7,8.291992]
["bitfinex","ETHUSD",1739489709272,5.97962,2678.4,2677.8,0.9053892]
["bitfinex","ETHUSD",1739489709428,5.97962,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739489709823,3.73371,2678.3,2677.7,3.7345]
["bitfinex","ETHUSD",1739489710056,3.73388,2678.2,2677.7,3.7345]
["bitfinex","ETHUSD",1739489710256,5.97962,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1739489712334,9.71328,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1739489712676,5.97962,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1739489712876,2.246,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1739489713078,2.246,2678.4,2678.0,4.55462]
["bitfinex","ETHUSD",1739489713236,2.246,2678.4,2678.0,0.8205]
["bitfinex","ETHUSD",1739489713599,2.246,2678.4,2677.3,3.59716668]
["bitfinex","ETHUSD",1739489713600,5.246,2678.0,2676.7,3.17007845]
["bitfinex","ETHUSD",1739489713877,2.246,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739489714034,2.246,2677.6,2677.2,0.373537]
["bitfinex","ETHUSD",1739489714234,7.5221346,2678.1,2677.3,4.55552]
["bitfinex","ETHUSD",1739489714479,0.272,2678.1,2677.5,3.73469]
["bitfinex","ETHUSD",1739489714776,0.272,2678.1,2677.6,0.373469]
["bitfinex","ETHUSD",1739489714777,2.246,2678.0,2677.6,0.373469]
["bitfinex","ETHUSD",1739489716047,5.98013,2678.0,2677.6,0.373469]
["bitfinex","ETHUSD",1739489716250,2.246,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1739489716770,4.006,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1739489717837,3.73415,2678.0,2677.4,3.73484]
["bitfinex","ETHUSD",1739489718793,9.05429,2677.9,2677.3,4.5556]
["bitfinex","ETHUSD",1739489718999,9.05429,2677.9,2677.4,0.8664327]
["bitfinex","ETHUSD",1739489719547,3.7348,2677.6,2677.1,4.52726]
["bitfinex","ETHUSD",1739489719882,2.246,2677.7,2677.1,0.7919]
["bitfinex","ETHUSD",1739489720109,3.73511,2677.3,2676.9,0.7919]
["bitfinex","ETHUSD",1739489720389,5.32,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739489720580,5.32,2677.2,2676.8,4.87907985]
["bitfinex","ETHUSD",1739489720739,3.73552,2677.1,2676.8,1.14336985]
["bitfinex","ETHUSD",1739489720941,3.73562,2677.0,2676.7,3.96197845]
["bitfinex","ETHUSD",1739489721877,3.7358,2676.8,2676.7,3.17007845]
["bitfinex","ETHUSD",1739489722272,9.0558,2676.8,2676.1,0.778]
["bitfinex","ETHUSD",1739489722479,3.7361,2676.6,2676.1,0.778]
["bitfinex","ETHUSD",1739489722646,3.7361,2676.6,2676.1,1.229483]
["bitfinex","ETHUSD",1739489723480,3.7361,2676.6,2676.1,0.451483]
["bitfinex","ETHUSD",1739489723701,3.73645,2676.4,2675.7,3.73732]
["bitfinex","ETHUSD",1739489723906,3.73645,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739489724197,3.73651,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739489724399,3.73645,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739489725103,3.73645,2676.4,2675.8,4.562353]
["bitfinex","ETHUSD",1739489725766,3.73651,2676.3,2675.8,4.562353]
["bitfinex","ETHUSD",1739489726486,5.32,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739489726687,5.32,2676.5,2676.1,4.49099]
["bitfinex","ETHUSD",1739489727406,5.32,2676.5,2676.3,7.47282]
["bitfinex","ETHUSD",1739489727605,5.32,2676.5,2676.4,0.747282]
["bitfinex","ETHUSD",1739489727768,5.32,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739489729229,5.32,2676.7,2676.5,3.73616]
["bitfinex","ETHUSD",1739489730159,5.32,2676.7,2676.6,4.50618]
["bitfinex","ETHUSD",1739489733220,5.32,2676.7,2676.6,0.7701]
["bitfinex","ETHUSD",1739489734007,5.32,2676.7,2676.3,4.53913]
["bitfinex","ETHUSD",1739489734194,5.32,2676.7,2676.3,1.256613]
["bitfinex","ETHUSD",1739489734432,5.32,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1739489734784,5.32,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739489735184,5.32,2677.0,2676.8,3.73576]
["bitfinex","ETHUSD",1739489735380,5.32,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1739489735616,5.32,2677.1,2676.9,3.73555]
["bitfinex","ETHUSD",1739489735831,5.32,2677.1,2676.8,0.7643]
["bitfinex","ETHUSD",1739489736410,9.05538,2677.1,2676.5,8.23655]
["bitfinex","ETHUSD",1739489736761,3.73555,2677.0,2676.5,4.50042]
["bitfinex","ETHUSD",1739489737254,3.73568,2676.9,2676.5,0.7643]
["bitfinex","ETHUSD",1739489741133,5.32,2676.8,2676.3,7.47282]
["bitfinex","ETHUSD",1739489741333,5.32,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739489741844,2.246,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1739489742227,2.246,2676.7,2676.2,0.832]
["bitfinex","ETHUSD",1739489742374,2.246,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1739489742375,5.32,2676.6,2676.5,3.73613]
["bitfinex","ETHUSD",1739489743274,5.32,2676.6,2676.5,7.53153]
["bitfinex","ETHUSD",1739489747047,9.71638,2677.3,2676.6,6.73595]
["bitfinex","ETHUSD",1739489747048,5.32,2677.0,2676.6,6.73595]
["bitfinex","ETHUSD",1739489747245,5.32,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1739489747491,5.32,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739489747642,5.32,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739489748522,5.32,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1739489748800,5.32,2677.2,2677.0,3.73549]
["bitfinex","ETHUSD",1739489749610,5.32,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1739489749742,5.32,2677.2,2676.9,7.47115]
["bitfinex","ETHUSD",1739489750199,5.32,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1739489750649,5.32,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1739489750854,5.32,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739489751295,9.05524,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739489752944,9.05524,2677.2,2676.5,4.53161]
["bitfinex","ETHUSD",1739489752945,5.98154,2677.0,2676.5,4.53161]
["bitfinex","ETHUSD",1739489753146,2.246,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1739489753671,2.246,2677.0,2676.6,7.47196]
["bitfinex","ETHUSD",1739489753853,2.246,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1739489754053,2.246,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1739489754660,2.246,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739489754864,2.246,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739489756756,2.246,2677.0,2676.6,7.47206]
["bitfinex","ETHUSD",1739489756945,2.246,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1739489757145,2.246,2677.0,2676.6,7.472]
["bitfinex","ETHUSD",1739489757349,2.246,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1739489757548,2.246,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739489757845,5.32,2677.1,2676.9,3.73556]
["bitfinex","ETHUSD",1739489758085,5.32,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1739489758283,5.32,2677.1,2676.9,3.73553]
["bitfinex","ETHUSD",1739489758994,2.246,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1739489759163,2.246,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1739489759554,2.246,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739489759990,5.32,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739489760687,5.32,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739489761308,5.32,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739489761508,5.32,2677.5,2677.3,4.52379]
["bitfinex","ETHUSD",1739489761509,7.566,2677.7,2677.5,3.7348]
["bitfinex","ETHUSD",1739489762009,7.566,2677.7,2677.5,3.73475]
["bitfinex","ETHUSD",1739489762613,7.566,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739489764000,5.32,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739489764311,5.32,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739489764672,5.32,2677.9,2677.8,4.5592]
["bitfinex","ETHUSD",1739489766193,5.32,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739489766595,5.32,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1739489766800,5.32,2677.9,2677.7,7.469]
["bitfinex","ETHUSD",1739489767328,5.32,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1739489767500,5.32,2677.9,2677.6,3.73464]
["bitfinex","ETHUSD",1739489767706,5.32,2677.9,2677.7,3.73451]
["bitfinex","ETHUSD",1739489768017,5.32,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1739489768728,5.32,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1739489769132,5.32,2677.9,2677.4,3.73491]
["bitfinex","ETHUSD",1739489769309,11.30031,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1739489769625,11.30031,2677.9,2677.2,4.56578]
["bitfinex","ETHUSD",1739489769626,5.98042,2677.8,2677.3,3.0]
["bitfinex","ETHUSD",1739489769847,5.98042,2677.8,2677.2,4.56573]
["bitfinex","ETHUSD",1739489770030,5.98042,2677.8,2677.2,8.30086]
["bitfinex","ETHUSD",1739489770237,2.246,2677.8,2677.2,4.56573]
["bitfinex","ETHUSD",1739489771118,2.246,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739489771834,2.246,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1739489772361,2.246,2677.8,2677.3,3.73498]
["bitfinex","ETHUSD",1739489772529,2.246,2677.8,2677.2,4.56575]
["bitfinex","ETHUSD",1739489772831,2.246,2677.8,2677.2,5.395875]
["bitfinex","ETHUSD",1739489773028,2.246,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1739489773234,2.246,2677.8,2677.2,1.660725]
["bitfinex","ETHUSD",1739489773390,2.246,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739489773826,5.32,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1739489774912,9.05462,2677.7,2677.2,5.395885]
["bitfinex","ETHUSD",1739489775239,9.05462,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739489776044,12.7893,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739489776421,3.73473,2677.6,2677.0,4.50221]
["bitfinex","ETHUSD",1739489776615,3.73473,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739489776833,3.73473,2677.6,2677.1,4.63247323]
["bitfinex","ETHUSD",1739489777645,7.566,2677.5,2677.0,3.73541]
["bitfinex","ETHUSD",1739489777848,5.32,2677.5,2677.4,4.51686]
["bitfinex","ETHUSD",1739489782760,2.246,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1739489782973,7.566,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1739489783567,7.566,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1739489784967,7.566,2678.1,2677.4,0.7819]
["bitfinex","ETHUSD",1739489785135,7.566,2678.1,2677.8,7.46864]
["bitfinex","ETHUSD",1739489785792,7.566,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1739489786699,7.566,2678.1,2677.7,3.73442]
["bitfinex","ETHUSD",1739489786858,5.32,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739489787237,5.32,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1739489787238,5.32,2678.0,2677.8,3.73433]
["bitfinex","ETHUSD",1739489787474,5.32,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739489791674,5.32,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1739489792584,5.32,2678.3,2677.6,0.801]
["bitfinex","ETHUSD",1739489792787,5.32,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1739489795586,5.32,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739489795772,5.32,2678.3,2678.0,7.46806]
["bitfinex","ETHUSD",1739489795965,5.32,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739489797213,5.32,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739489797376,5.32,2678.4,2678.3,4.51671]
["bitfinex","ETHUSD",1739489800190,5.32,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1739489800501,7.566,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739489800864,7.566,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1739489801568,7.566,2679.2,2678.8,7.46584]
["bitfinex","ETHUSD",1739489801903,7.566,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1739489802209,7.566,2679.2,2678.7,0.755]
["bitfinex","ETHUSD",1739489802509,5.32,2679.1,2678.7,1.20382]
["bitfinex","ETHUSD",1739489803507,5.32,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1739489804802,5.32,2679.1,2678.7,4.93696]
["bitfinex","ETHUSD",1739489806483,5.32,2679.1,2678.7,1.20382]
["bitfinex","ETHUSD",1739489806666,5.32,2679.1,2678.7,4.93688]
["bitfinex","ETHUSD",1739489806866,5.32,2679.1,2678.8,0.867008]
["bitfinex","ETHUSD",1739489809497,5.32,2679.1,2678.8,4.599998]
["bitfinex","ETHUSD",1739489812320,11.29846,2679.2,2678.8,4.599998]
["bitfinex","ETHUSD",1739489813621,11.29846,2679.2,2678.8,0.867008]
["bitfinex","ETHUSD",1739489813798,5.97868,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739489814193,2.246,2679.1,2678.7,3.7331]
["bitfinex","ETHUSD",1739489814523,0.18424367,2678.9,2678.8,3.73298]
["bitfinex","ETHUSD",1739489815022,2.246,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1739489817499,2.246,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1739489818327,5.32,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1739489819456,5.32,2679.0,2678.7,0.746633]
["bitfinex","ETHUSD",1739489819737,5.32,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1739489819894,5.32,2679.0,2678.5,3.7333]
["bitfinex","ETHUSD",1739489820094,5.97892,2678.9,2678.4,4.50704]
["bitfinex","ETHUSD",1739489820880,5.97892,2678.9,2678.4,0.7735]
["bitfinex","ETHUSD",1739489821088,2.246,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739489821630,2.246,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739489821788,2.246,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1739489822525,2.246,2678.9,2678.7,3.73308]
["bitfinex","ETHUSD",1739489822722,2.246,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739489822934,2.246,2678.9,2678.7,7.46614]
["bitfinex","ETHUSD",1739489823107,2.246,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1739489823430,2.246,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739489824230,7.566,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739489824630,5.32,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739489824793,5.32,2678.9,2678.8,4.479617]
["bitfinex","ETHUSD",1739489824992,5.32,2678.9,2678.8,5.296617]
["bitfinex","ETHUSD",1739489830129,5.32,2679.1,2678.8,5.296617]
["bitfinex","ETHUSD",1739489830325,5.32,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739489832041,5.32,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1739489832479,5.32,2679.1,2678.9,7.46572]
["bitfinex","ETHUSD",1739489832742,5.32,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739489836159,5.32,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739489837372,5.32,2679.2,2678.9,3.73273]
["bitfinex","ETHUSD",1739489837575,5.32,2679.2,2679.0,3.73263]
["bitfinex","ETHUSD",1739489838451,5.32,2679.2,2678.8,4.55001]
["bitfinex","ETHUSD",1739489838772,2.246,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1739489838977,2.246,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1739489839769,2.246,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739489840146,2.246,2679.1,2678.5,0.7968]
["bitfinex","ETHUSD",1739489840338,2.246,2679.1,2678.7,3.73301]
["bitfinex","ETHUSD",1739489840534,2.246,2678.9,2678.4,7.46704]
["bitfinex","ETHUSD",1739489840740,3.98757713,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1739489840939,2.246,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1739489841172,3.98757713,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1739489841480,2.246,2679.0,2678.8,3.73297]
["bitfinex","ETHUSD",1739489841679,2.246,2679.1,2678.8,3.73291]
["bitfinex","ETHUSD",1739489841874,2.246,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739489842053,5.32,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739489843644,5.32,2679.1,2679.0,4.54743]
["bitfinex","ETHUSD",1739489847974,5.32,2679.4,2679.0,4.54743]
["bitfinex","ETHUSD",1739489848596,5.32,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1739489849096,5.32,2679.4,2679.0,0.8147]
["bitfinex","ETHUSD",1739489849299,5.32,2679.4,2678.7,3.73308]
["bitfinex","ETHUSD",1739489849300,1.74157713,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1739489849601,1.74157713,2679.2,2678.5,4.52185]
["bitfinex","ETHUSD",1739489849602,7.71831713,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1739489849970,11.45117713,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1739489850169,1.74157713,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1739489850597,2.244,2678.7,2678.3,3.73367]
["bitfinex","ETHUSD",1739489850799,2.244,2678.7,2678.3,7.46729]
["bitfinex","ETHUSD",1739489850965,2.244,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1739489851360,5.32,2678.6,2678.1,7.46782]
["bitfinex","ETHUSD",1739489851702,5.32,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1739489852203,5.32,2678.6,2678.1,3.73399]
["bitfinex","ETHUSD",1739489852402,5.32,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739489856997,5.32,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739489861078,5.32,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1739489861276,5.32,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739489861512,5.32,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739489861716,2.244,2679.2,2679.1,3.73252]
["bitfinex","ETHUSD",1739489862020,2.244,2679.2,2678.6,3.73325]
["bitfinex","ETHUSD",1739489862021,5.32,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739489862320,7.564,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1739489862618,7.564,2679.3,2678.9,7.46556]
["bitfinex","ETHUSD",1739489863519,7.564,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1739489863702,7.564,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1739489865793,5.32,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1739489867245,5.32,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739489867408,5.32,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1739489867804,5.32,2679.2,2679.0,7.46536]
["bitfinex","ETHUSD",1739489868107,5.32,2679.2,2679.0,3.73266]
["bitfinex","ETHUSD",1739489868312,5.32,2679.2,2679.0,7.4653]
["bitfinex","ETHUSD",1739489868526,5.32,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1739489870073,5.32,2679.2,2679.0,7.46527]
["bitfinex","ETHUSD",1739489870346,5.32,2679.2,2679.0,3.73263]
["bitfinex","ETHUSD",1739489871741,2.244,2679.2,2679.0,3.73263]
["bitfinex","ETHUSD",1739489872930,2.244,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1739489873101,2.244,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739489875665,2.244,2679.2,2679.0,3.73268]
["bitfinex","ETHUSD",1739489875825,2.244,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739489876245,2.244,2679.2,2678.9,7.46567]
["bitfinex","ETHUSD",1739489876461,2.244,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1739489876665,2.244,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1739489877839,5.32,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739489880971,5.32,2679.1,2678.9,7.46558]
["bitfinex","ETHUSD",1739489881267,5.32,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739489882449,5.32,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739489882983,5.32,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739489883645,5.32,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739489883846,5.32,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739489885582,5.32,2679.2,2679.0,4.53473]
["bitfinex","ETHUSD",1739489885881,5.32,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739489887289,5.32,2679.2,2679.0,4.53465]
["bitfinex","ETHUSD",1739489887782,5.32,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739489887994,5.32,2679.2,2679.0,4.53465]
["bitfinex","ETHUSD",1739489888287,5.32,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739489888814,7.564,2679.2,2678.5,0.73011197]
["bitfinex","ETHUSD",1739489888946,3.98564137,2679.0,2678.3,4.48921]
["bitfinex","ETHUSD",1739489889153,1.74164137,2678.8,2678.4,3.73343]
["bitfinex","ETHUSD",1739489889351,1.74164137,2678.8,2678.5,3.73339]
["bitfinex","ETHUSD",1739489890393,1.74164137,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1739489890755,1.74164137,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1739489892622,5.32,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1739489892891,5.32,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1739489893890,5.32,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1739489894788,5.32,2678.7,2678.3,0.7556]
["bitfinex","ETHUSD",1739489894978,1.74164137,2678.6,2678.3,3.73366]
["bitfinex","ETHUSD",1739489895986,1.74164137,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1739489896288,1.74164137,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739489896500,1.74164137,2678.6,2678.1,4.93501943]
["bitfinex","ETHUSD",1739489896798,3.98564137,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1739489897096,3.98564137,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739489897401,3.98564137,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1739489897573,1.74164137,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739489897892,5.32,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739489898060,5.32,2678.3,2678.1,3.73389]
["bitfinex","ETHUSD",1739489898263,5.32,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739489901388,5.32,2678.3,2678.2,4.859953]
["bitfinex","ETHUSD",1739489906302,5.32,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739489907394,5.32,2678.5,2678.1,4.52718]
["bitfinex","ETHUSD",1739489907621,5.32,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1739489910799,5.32,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1739489910972,2.244,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1739489911281,5.32,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1739489911744,2.244,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739489912756,2.244,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1739489912956,2.244,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739489913307,5.32,2678.3,2678.2,3.73376]
["bitfinex","ETHUSD",1739489914507,5.32,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1739489915239,5.32,2678.3,2678.0,3.73399]
["bitfinex","ETHUSD",1739489915446,5.32,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739489915742,7.564,2678.3,2677.8,4.5474]
["bitfinex","ETHUSD",1739489915947,7.564,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739489916422,7.564,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1739489917307,7.564,2678.3,2678.0,7.46811]
["bitfinex","ETHUSD",1739489917608,7.564,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1739489918837,7.564,2678.3,2678.0,7.46811]
["bitfinex","ETHUSD",1739489919341,5.32,2678.2,2678.0,7.46811]
["bitfinex","ETHUSD",1739489919545,5.32,2678.2,2678.0,7.46807]
["bitfinex","ETHUSD",1739489919846,5.32,2678.2,2678.0,3.73402]
["bitfinex","ETHUSD",1739489920153,7.06164137,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1739489920848,7.06164137,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1739489921320,7.06164137,2678.2,2678.0,7.46808]
["bitfinex","ETHUSD",1739489921522,7.06164137,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1739489921922,5.32,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1739489922111,5.32,2678.2,2678.0,7.46808]
["bitfinex","ETHUSD",1739489922313,5.32,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1739489923213,5.32,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739489924249,5.32,2678.2,2678.1,5.2947]
["bitfinex","ETHUSD",1739489925243,5.32,2678.4,2678.1,5.2947]
["bitfinex","ETHUSD",1739489925557,5.32,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739489930448,5.32,2678.4,2678.3,4.48401]
["bitfinex","ETHUSD",1739489931170,5.32,2678.6,2678.4,3.73354]
["bitfinex","ETHUSD",1739489932050,5.32,2678.6,2678.4,7.46702]
["bitfinex","ETHUSD",1739489932566,5.32,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739489933233,5.32,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1739489933435,5.32,2678.6,2678.3,0.7503]
["bitfinex","ETHUSD",1739489934033,5.32,2678.6,2678.2,7.46748]
["bitfinex","ETHUSD",1739489934034,7.564,2678.6,2678.2,3.73371]
["bitfinex","ETHUSD",1739489934235,9.30564137,2678.6,2678.2,3.73371]
["bitfinex","ETHUSD",1739489935184,9.30564137,2678.6,2678.2,7.46747]
["bitfinex","ETHUSD",1739489935472,9.30564137,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1739489937147,5.32,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739489937348,5.32,2678.5,2678.4,4.54337]
["bitfinex","ETHUSD",1739489943759,5.32,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739489944183,5.32,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1739489944705,5.32,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739489945509,5.32,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1739489945666,5.32,2678.7,2678.5,7.46669]
["bitfinex","ETHUSD",1739489945860,5.32,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739489956330,5.32,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1739489956537,5.32,2678.7,2678.5,7.46671]
["bitfinex","ETHUSD",1739489957318,5.32,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1739489957547,5.32,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739489964152,5.32,2678.7,2678.5,3.73336]
["bitfinex","ETHUSD",1739489964352,5.32,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739489966819,3.98564137,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1739489966820,5.32,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739489967018,5.32,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739489967446,7.564,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739489968263,5.32,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739489972647,5.32,2678.9,2678.8,4.556434]
["bitfinex","ETHUSD",1739489973054,5.32,2678.9,2678.8,5.372434]
["bitfinex","ETHUSD",1739489975779,5.32,2679.5,2679.2,3.73234]
["bitfinex","ETHUSD",1739489976674,5.32,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739489976864,5.32,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1739489977572,5.32,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739489977777,5.32,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739489978780,5.32,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1739489978945,1.74164137,2679.4,2679.2,3.73235]
["bitfinex","ETHUSD",1739489979158,1.74164137,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739489980087,5.32,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739489981293,5.32,2679.5,2679.1,4.51201]
["bitfinex","ETHUSD",1739489981498,5.32,2679.5,2679.1,4.51197]
["bitfinex","ETHUSD",1739489982409,5.32,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1739489986601,5.32,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739489988606,5.32,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739489992753,5.32,2679.5,2679.2,3.73233]
["bitfinex","ETHUSD",1739489992895,5.32,2679.5,2679.3,3.73226]
["bitfinex","ETHUSD",1739489994537,5.32,2679.5,2679.2,3.73233]
["bitfinex","ETHUSD",1739489995555,5.32,2679.5,2679.2,7.46472]
["bitfinex","ETHUSD",1739489995865,5.32,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739489997144,5.32,2679.5,2679.2,7.46469]
["bitfinex","ETHUSD",1739489997657,5.32,2679.5,2679.2,3.73233]
["bitfinex","ETHUSD",1739489998903,5.32,2679.5,2679.2,7.46471]
["bitfinex","ETHUSD",1739489999462,5.32,2679.5,2679.2,3.73233]
["bitfinex","ETHUSD",1739490000065,5.32,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1739490000263,5.32,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1739490000643,5.32,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1739490002173,5.32,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1739490002467,5.32,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1739490002675,5.32,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739490002868,5.32,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739490003049,5.32,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739490003371,5.32,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739490003577,5.32,2679.5,2678.9,0.7729]
["bitfinex","ETHUSD",1739490003876,5.32,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1739490004383,5.32,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739490004873,5.32,2679.5,2679.1,7.46499]
["bitfinex","ETHUSD",1739490005153,5.32,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739490005464,5.32,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1739490005666,5.32,2679.5,2679.1,7.46501]
["bitfinex","ETHUSD",1739490006034,5.32,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739490007170,5.32,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739490007375,5.32,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739490007577,5.32,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739490007774,5.32,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1739490008876,5.32,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739490009065,5.32,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1739490009874,5.32,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1739490010069,5.32,2679.5,2679.3,7.46446]
["bitfinex","ETHUSD",1739490010381,5.32,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1739490012089,5.32,2679.5,2679.3,7.46446]
["bitfinex","ETHUSD",1739490012380,5.32,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739490016901,5.32,2679.5,2679.4,4.561527]
["bitfinex","ETHUSD",1739490017106,5.32,2679.5,2679.4,5.328327]
["bitfinex","ETHUSD",1739490020308,5.32,2679.7,2679.4,5.328327]
["bitfinex","ETHUSD",1739490020478,5.32,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739490023401,5.32,2679.7,2679.4,5.328227]
["bitfinex","ETHUSD",1739490023606,5.32,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1739490024730,3.98564137,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739490024903,1.74164137,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1739490025100,1.74164137,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739490025317,1.74164137,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1739490025609,3.98564137,2679.4,2679.0,3.7326]
["bitfinex","ETHUSD",1739490025829,3.98564137,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1739490026027,3.98564137,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1739490026205,5.32,2679.3,2679.2,3.73242]
["bitfinex","ETHUSD",1739490027433,5.32,2679.3,2679.2,4.52802]
["bitfinex","ETHUSD",1739490027593,5.32,2679.3,2679.2,5.354079]
["bitfinex","ETHUSD",1739490031929,5.32,2679.3,2679.2,8.354079]
["bitfinex","ETHUSD",1739490032319,5.32,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739490032508,5.32,2679.7,2679.6,3.79339645]
["bitfinex","ETHUSD",1739490033532,5.32,2679.7,2679.6,4.57529645]
["bitfinex","ETHUSD",1739490033837,5.32,2679.7,2679.6,5.4060281]
["bitfinex","ETHUSD",1739490034225,0.00499715,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739490034918,0.00499715,2679.8,2679.7,3.79309802]
["bitfinex","ETHUSD",1739490035896,1.74663852,2679.8,2679.7,0.06133802]
["bitfinex","ETHUSD",1739490036624,0.00499715,2679.8,2679.7,3.79309802]
["bitfinex","ETHUSD",1739490039290,0.00499715,2679.8,2679.7,4.54559082]
["bitfinex","ETHUSD",1739490040911,0.00499715,2679.8,2679.7,5.29769082]
["bitfinex","ETHUSD",1739490048786,0.00499715,2679.8,2679.7,8.33500082]
["bitfinex","ETHUSD",1739490048929,0.00499715,2679.8,2679.7,8.29769082]
["bitfinex","ETHUSD",1739490052513,7.15e-06,2679.8,2679.7,8.29769082]
["bitfinex","ETHUSD",1739490060428,7.15e-06,2679.8,2679.7,7.54559082]
["bitfinex","ETHUSD",1739490060586,7.15e-06,2679.8,2679.7,6.79309802]
["bitfinex","ETHUSD",1739490060783,7.15e-06,2679.8,2679.7,7.61460921]
["bitfinex","ETHUSD",1739490060981,7.15e-06,2679.8,2679.7,7.57729802]
["bitfinex","ETHUSD",1739490065729,7.15e-06,2679.8,2679.7,9.31692568]
["bitfinex","ETHUSD",1739490070130,7.15e-06,2679.8,2679.7,9.86692568]
["bitfinex","ETHUSD",1739490070436,7.15e-06,2679.8,2679.7,11.3029389]
["bitfinex","ETHUSD",1739490070739,7.15e-06,2679.8,2679.7,13.05006656]
["bitfinex","ETHUSD",1739490073146,7.15e-06,2679.8,2679.7,13.15756656]
["bitfinex","ETHUSD",1739490074358,0.00240321,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739490074663,0.00240321,2680.8,2680.7,5.52562559]
["bitfinex","ETHUSD",1739490074843,0.00240321,2680.8,2680.7,6.53400715]
["bitfinex","ETHUSD",1739490075719,0.00240321,2680.8,2680.7,4.79437949]
["bitfinex","ETHUSD",1739490076129,0.00240321,2680.8,2680.7,8.57137949]
["bitfinex","ETHUSD",1739490077358,0.00240321,2680.8,2680.7,9.32287099]
["bitfinex","ETHUSD",1739490082791,0.00240321,2680.8,2680.7,8.54587099]
["bitfinex","ETHUSD",1739490087578,0.00240321,2680.8,2680.7,9.34027099]
["bitfinex","ETHUSD",1739490088160,0.00240321,2680.8,2680.7,9.89027099]
["bitfinex","ETHUSD",1739490090070,0.00240321,2680.8,2680.7,9.34027099]
["bitfinex","ETHUSD",1739490091273,0.00240321,2680.8,2680.7,8.54587099]
["bitfinex","ETHUSD",1739490091600,0.00240321,2680.8,2680.7,7.53748943]
["bitfinex","ETHUSD",1739490092921,0.00240321,2680.8,2680.7,8.29088943]
["bitfinex","ETHUSD",1739490093651,3.21e-06,2680.8,2680.7,8.29088943]
["bitfinex","ETHUSD",1739490096289,3.21e-06,2680.8,2680.7,7.53748943]
["bitfinex","ETHUSD",1739490103501,5.32000321,2680.8,2680.7,7.53748943]
["bitfinex","ETHUSD",1739490110563,5.32000321,2680.8,2680.7,9.79176365]
["bitfinex","ETHUSD",1739490111461,5.32000321,2680.8,2680.7,7.53748943]
["bitfinex","ETHUSD",1739490115775,5.32000321,2680.8,2680.7,9.27602542]
["bitfinex","ETHUSD",1739490125918,5.32000321,2680.8,2680.7,7.53748943]
["bitfinex","ETHUSD",1739490129414,5.32000321,2680.8,2680.7,8.35208943]
["bitfinex","ETHUSD",1739490130915,5.32000321,2680.8,2680.7,7.53748943]
["bitfinex","ETHUSD",1739490131267,5.32000321,2680.8,2680.7,8.91353097]
["bitfinex","ETHUSD",1739490135121,5.32000321,2680.8,2680.7,11.47916696]
["bitfinex","ETHUSD",1739490137135,1.58978321,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739490137519,1.58978321,2681.5,2681.4,3.77785547]
["bitfinex","ETHUSD",1739490139288,0.005,2681.6,2681.5,4.52495]
["bitfinex","ETHUSD",1739490139486,0.005,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739490139693,0.005,2681.8,2681.7,8.46750599]
["bitfinex","ETHUSD",1739490140018,0.005,2681.8,2681.7,8.51582268]
["bitfinex","ETHUSD",1739490140960,0.005,2681.8,2681.7,9.27112268]
["bitfinex","ETHUSD",1739490141139,0.005,2681.8,2681.7,10.74499855]
["bitfinex","ETHUSD",1739490141547,0.005,2681.8,2681.7,9.00646256]
["bitfinex","ETHUSD",1739490141729,0.005,2681.8,2681.7,7.53258669]
["bitfinex","ETHUSD",1739490142331,0.005,2681.8,2681.7,6.77728669]
["bitfinex","ETHUSD",1739490144316,0.005,2681.8,2681.7,3.77728669]
["bitfinex","ETHUSD",1739490145055,0.005,2681.8,2681.7,0.04831669]
["bitfinex","ETHUSD",1739490145241,1.59478321,2681.8,2681.7,0.04831669]
["bitfinex","ETHUSD",1739490145443,1.59478321,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739490145759,1.59478321,2681.8,2681.7,0.04711741]
["bitfinex","ETHUSD",1739490145965,1.59478321,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739490146134,1.59478321,2681.8,2681.7,0.04543732]
["bitfinex","ETHUSD",1739490146453,1.59478321,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739490146662,1.59478321,2681.8,2681.7,0.04559161]
["bitfinex","ETHUSD",1739490146863,1.59478321,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739490147161,1.59478321,2681.8,2681.7,0.04559161]
["bitfinex","ETHUSD",1739490147375,1.59478321,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1739490147582,1.59478321,2681.8,2681.7,0.04559161]
["bitfinex","ETHUSD",1739490148080,1.59478321,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1739490148229,1.59478321,2681.8,2681.7,0.04559161]
["bitfinex","ETHUSD",1739490148462,1.59478321,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1739490148663,1.58978321,2681.7,2681.0,3.72989]
["bitfinex","ETHUSD",1739490148866,5.31887321,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739490149300,7.55996321,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1739490149676,7.55996321,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1739490150371,3.83078321,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1739490151207,1.58978321,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739490151407,1.58978321,2681.5,2681.3,3.72946]
["bitfinex","ETHUSD",1739490151570,1.58978321,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739490151762,1.58978321,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739490151966,1.58978321,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739490152188,1.58978321,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1739490152790,1.58978321,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739490152964,1.58978321,2681.5,2681.1,3.72977]
["bitfinex","ETHUSD",1739490153577,1.58978321,2681.5,2681.2,0.04603754]
["bitfinex","ETHUSD",1739490156049,1.58978321,2681.5,2681.2,3.77568754]
["bitfinex","ETHUSD",1739490156549,1.58978321,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739490157232,1.58978321,2681.5,2681.4,3.77591994]
["bitfinex","ETHUSD",1739490159713,1.58978321,2681.5,2681.4,5.28915793]
["bitfinex","ETHUSD",1739490159908,1.58978321,2681.5,2681.4,4.52645793]
["bitfinex","ETHUSD",1739490161346,1.58978321,2681.5,2681.4,3.77591994]
["bitfinex","ETHUSD",1739490163350,1.58978321,2681.5,2681.4,0.04652994]
["bitfinex","ETHUSD",1739490163917,1.58978321,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1739490164121,1.58978321,2681.5,2681.4,0.0464556]
["bitfinex","ETHUSD",1739490164359,1.58978321,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739490164566,1.58978321,2681.5,2681.4,0.0464556]
["bitfinex","ETHUSD",1739490164779,1.58978321,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1739490165274,1.58978321,2681.5,2681.3,0.0464556]
["bitfinex","ETHUSD",1739490165424,1.58978321,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1739490165827,1.58978321,2681.5,2681.3,0.04643702]
["bitfinex","ETHUSD",1739490166373,5.31904321,2681.5,2681.4,0.04643702]
["bitfinex","ETHUSD",1739490166862,3.72943,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739490167381,3.72943,2681.4,2681.0,0.0447698]
["bitfinex","ETHUSD",1739490168582,1.58978321,2681.5,2681.0,3.7746198]
["bitfinex","ETHUSD",1739490168881,1.58978321,2681.5,2681.1,3.72968]
["bitfinex","ETHUSD",1739490169076,1.58978321,2681.5,2681.1,3.77445908]
["bitfinex","ETHUSD",1739490169538,1.58978321,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1739490169925,1.58978321,2681.5,2681.3,0.04477908]
["bitfinex","ETHUSD",1739490170125,1.58978321,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1739490170625,1.58978321,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739490170875,0.005,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739490171138,0.005,2681.8,2681.7,7.52357]
["bitfinex","ETHUSD",1739490171620,0.005,2681.8,2681.7,7.56832123]
["bitfinex","ETHUSD",1739490174027,5.82905621,2683.3,2682.9,3.7272]
["bitfinex","ETHUSD",1739490174322,7.829,2683.2,2683.0,0.04369309]
["bitfinex","ETHUSD",1739490174524,7.829,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739490174865,7.829,2683.2,2682.8,7.45471]
["bitfinex","ETHUSD",1739490174994,7.829,2683.2,2683.0,0.04369309]
["bitfinex","ETHUSD",1739490176058,7.561,2683.2,2683.0,0.04369309]
["bitfinex","ETHUSD",1739490176396,7.561,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1739490176642,7.561,2683.2,2683.1,0.04369309]
["bitfinex","ETHUSD",1739490176948,5.32,2683.2,2683.1,0.04369309]
["bitfinex","ETHUSD",1739490177151,5.32,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1739490177346,5.32,2683.2,2683.1,0.04369309]
["bitfinex","ETHUSD",1739490177513,5.32,2683.2,2683.1,3.77072309]
["bitfinex","ETHUSD",1739490177724,5.32,2683.2,2683.1,4.1477954]
["bitfinex","ETHUSD",1739490177917,3.46155,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739490178100,0.005,2683.3,2683.2,7.51199]
["bitfinex","ETHUSD",1739490178300,0.005,2683.3,2683.2,7.55434673]
["bitfinex","ETHUSD",1739490178907,1e-05,2683.3,2683.2,7.55434673]
["bitfinex","ETHUSD",1739490179147,1e-05,2683.3,2683.2,12.67595184]
["bitfinex","ETHUSD",1739490179598,1e-05,2683.3,2683.2,13.22595184]
["bitfinex","ETHUSD",1739490179957,3.45655,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739490180496,3.45655,2684.1,2684.0,3.76813673]
["bitfinex","ETHUSD",1739490182740,3.45655,2684.1,2684.0,0.04235673]
["bitfinex","ETHUSD",1739490182939,3.45655,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1739490183237,3.74064,2684.1,2684.0,0.04235673]
["bitfinex","ETHUSD",1739490183406,3.58305621,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739490183608,5.32,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1739490184242,5.32,2683.8,2683.2,3.72684]
["bitfinex","ETHUSD",1739490184554,5.32,2683.8,2683.2,7.45364]
["bitfinex","ETHUSD",1739490184739,5.32,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1739490185313,5.32,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1739490185625,3.72649,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739490185804,3.72649,2683.5,2682.8,3.72741]
["bitfinex","ETHUSD",1739490186007,5.32,2683.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739490186008,3.58305621,2683.3,2682.6,3.72763]
["bitfinex","ETHUSD",1739490186241,3.58305621,2683.3,2682.4,7.95956986]
["bitfinex","ETHUSD",1739490186242,3.72703,2683.1,2682.4,7.95951986]
["bitfinex","ETHUSD",1739490186856,3.72732,2682.9,2682.5,0.0366351]
["bitfinex","ETHUSD",1739490187189,5.32,2682.8,2682.5,0.0366351]
["bitfinex","ETHUSD",1739490189711,9.04746,2682.8,2682.5,0.0366351]
["bitfinex","ETHUSD",1739490189913,12.77501,2682.8,2682.5,0.0366351]
["bitfinex","ETHUSD",1739490190118,9.04746,2682.8,2682.5,0.0366351]
["bitfinex","ETHUSD",1739490190282,3.72772,2682.6,2682.5,0.0366351]
["bitfinex","ETHUSD",1739490190467,9.04772,2682.6,2682.5,0.0366351]
["bitfinex","ETHUSD",1739490190866,9.06272,2682.6,2682.5,0.0366351]
["bitfinex","ETHUSD",1739490191374,9.06272,2682.6,2681.9,3.72865]
["bitfinex","ETHUSD",1739490191375,3.74292,2682.5,2681.9,3.72865]
["bitfinex","ETHUSD",1739490191582,5.32,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1739490193507,5.32,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1739490193990,5.32,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739490194506,5.32,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1739490195471,9.04803,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1739490195717,3.72818,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739490196288,3.72818,2682.3,2681.6,4.5456]
["bitfinex","ETHUSD",1739490196489,3.72818,2682.3,2681.7,3.72894]
["bitfinex","ETHUSD",1739490197027,3.72846,2682.1,2681.6,4.5456]
["bitfinex","ETHUSD",1739490197175,3.72818,2682.3,2681.6,4.5456]
["bitfinex","ETHUSD",1739490197375,3.72818,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1739490197597,3.72846,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1739490197829,3.72846,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1739490198451,3.72846,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1739490199299,7.45697,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1739490199802,8.90305621,2682.4,2681.6,3.729]
["bitfinex","ETHUSD",1739490200011,3.72828,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1739490200241,3.72821,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1739490200461,3.72829,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1739490200758,3.72821,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739490200907,7.45649,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739490201107,3.72829,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739490201530,5.32,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739490201766,5.32,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739490201923,5.32,2682.1,2681.8,0.04331545]
["bitfinex","ETHUSD",1739490202125,5.32,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739490202663,5.32,2682.1,2681.7,0.04331545]
["bitfinex","ETHUSD",1739490203016,3.72856,2682.0,2681.7,0.04331545]
["bitfinex","ETHUSD",1739490203268,9.04849,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1739490203412,9.04849,2682.1,2681.8,0.04331545]
["bitfinex","ETHUSD",1739490203413,3.72856,2682.0,2681.8,0.04331545]
["bitfinex","ETHUSD",1739490203606,3.72856,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739490203809,3.72856,2682.0,2681.9,0.04331545]
["bitfinex","ETHUSD",1739490204007,3.72856,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739490204257,3.72856,2682.0,2681.9,0.04331545]
["bitfinex","ETHUSD",1739490204429,3.72856,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739490204629,3.72856,2682.0,2681.9,0.04331545]
["bitfinex","ETHUSD",1739490204847,3.72856,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739490205062,3.72856,2682.0,2681.9,0.04331545]
["bitfinex","ETHUSD",1739490205246,3.72856,2682.0,2681.4,4.50289]
["bitfinex","ETHUSD",1739490205452,3.72856,2682.0,2681.9,0.04410441]
["bitfinex","ETHUSD",1739490205616,3.72856,2682.0,2681.5,3.7292]
["bitfinex","ETHUSD",1739490206148,3.72856,2682.0,2681.6,0.04410441]
["bitfinex","ETHUSD",1739490207487,3.72856,2682.0,2681.4,4.50286]
["bitfinex","ETHUSD",1739490207663,5.32,2681.9,2681.7,0.04410441]
["bitfinex","ETHUSD",1739490207865,5.32,2681.9,2681.4,4.50286]
["bitfinex","ETHUSD",1739490208392,5.32,2681.9,2681.5,0.04410441]
["bitfinex","ETHUSD",1739490209075,5.32,2681.9,2681.6,3.72905]
["bitfinex","ETHUSD",1739490209441,5.32,2681.9,2681.6,4.18371544]
["bitfinex","ETHUSD",1739490209640,5.32,2681.9,2681.7,0.04410441]
["bitfinex","ETHUSD",1739490210255,5.32,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739490210792,5.32,2681.9,2681.8,3.77293441]
["bitfinex","ETHUSD",1739490210941,5.32,2681.9,2681.8,0.04410441]
["bitfinex","ETHUSD",1739490211146,5.32,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739490211359,5.32,2681.9,2681.8,0.04410441]
["bitfinex","ETHUSD",1739490211581,5.32,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739490211849,5.32,2681.9,2681.8,0.04410441]
["bitfinex","ETHUSD",1739490212059,7.561,2681.9,2681.8,0.04410441]
["bitfinex","ETHUSD",1739490212273,5.32,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739490212462,5.32,2681.9,2681.8,0.04410441]
["bitfinex","ETHUSD",1739490212782,5.32,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739490212988,5.32,2681.9,2681.8,0.04410441]
["bitfinex","ETHUSD",1739490213139,5.32,2681.9,2681.6,7.91274544]
["bitfinex","ETHUSD",1739490213339,5.32,2681.9,2681.8,0.04410441]
["bitfinex","ETHUSD",1739490213555,5.32,2682.1,2681.6,7.91274544]
["bitfinex","ETHUSD",1739490213783,5.32,2682.1,2681.8,0.04410441]
["bitfinex","ETHUSD",1739490213953,5.32,2682.1,2681.6,7.91274544]
["bitfinex","ETHUSD",1739490214162,5.32,2682.1,2681.9,0.04410441]
["bitfinex","ETHUSD",1739490214489,5.32,2682.1,2681.6,7.91272544]
["bitfinex","ETHUSD",1739490214640,5.32,2682.1,2682.0,0.04410441]
["bitfinex","ETHUSD",1739490214845,5.32,2682.1,2681.6,7.45807]
["bitfinex","ETHUSD",1739490215056,5.32,2682.1,2682.0,0.04410441]
["bitfinex","ETHUSD",1739490215288,5.32,2682.1,2681.7,3.72884]
["bitfinex","ETHUSD",1739490215784,9.04843,2682.1,2681.8,0.04410441]
["bitfinex","ETHUSD",1739490215989,9.04843,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739490216189,9.04843,2682.1,2681.9,0.04410441]
["bitfinex","ETHUSD",1739490216404,9.04843,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739490216564,9.04843,2682.1,2682.0,0.04410441]
["bitfinex","ETHUSD",1739490216759,9.04843,2682.1,2681.4,4.5028]
["bitfinex","ETHUSD",1739490216962,3.72865,2682.0,2681.5,0.52630101]
["bitfinex","ETHUSD",1739490217886,9.04843,2682.1,2681.4,0.7735]
["bitfinex","ETHUSD",1739490217887,3.72882,2681.9,2681.4,0.7735]
["bitfinex","ETHUSD",1739490218093,3.7289,2681.8,2681.4,0.7735]
["bitfinex","ETHUSD",1739490218737,3.7289,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1739490218944,3.72875,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1739490219141,3.72875,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1739490219142,3.72872,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1739490219372,5.32,2681.8,2681.3,6.72953]
["bitfinex","ETHUSD",1739490220291,9.04885,2681.8,2681.3,6.72953]
["bitfinex","ETHUSD",1739490220490,9.04885,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1739490220698,5.32,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739490221000,5.32,2681.8,2681.4,4.92858104]
["bitfinex","ETHUSD",1739490221171,5.32,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1739490221370,5.32,2681.8,2681.4,8.65778104]
["bitfinex","ETHUSD",1739490221680,5.32,2681.8,2681.4,8.65779104]
["bitfinex","ETHUSD",1739490221995,5.32,2681.8,2681.4,4.92848104]
["bitfinex","ETHUSD",1739490222154,5.32,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739490222595,5.32,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739490222899,5.32,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739490223196,5.32,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739490224490,5.32,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739490224679,5.32,2681.8,2681.5,3.72913]
["bitfinex","ETHUSD",1739490225002,5.32,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1739490225217,5.32,2681.8,2681.5,7.4583]
["bitfinex","ETHUSD",1739490225417,5.32,2682.0,2681.5,7.4583]
["bitfinex","ETHUSD",1739490225617,5.32,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1739490225817,5.32,2682.0,2681.5,7.45829]
["bitfinex","ETHUSD",1739490226188,3.72873,2681.9,2681.4,4.55493357]
["bitfinex","ETHUSD",1739490226367,5.32,2682.0,2681.3,6.72939]
["bitfinex","ETHUSD",1739490226573,9.04858,2682.0,2681.5,3.7292]
["bitfinex","ETHUSD",1739490226800,9.04858,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1739490226801,5.32,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1739490227003,5.32,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739490227717,5.32,2682.0,2681.4,3.72929]
["bitfinex","ETHUSD",1739490227922,5.32,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739490228081,5.32,2682.0,2681.6,7.45808]
["bitfinex","ETHUSD",1739490228418,5.32,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739490229881,5.32,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739490230575,5.32,2682.0,2681.6,4.54211]
["bitfinex","ETHUSD",1739490230771,5.32,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739490231276,9.04863,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1739490231512,3.7287,2681.9,2681.3,4.54246]
["bitfinex","ETHUSD",1739490231717,5.32,2681.8,2681.4,0.04452401]
["bitfinex","ETHUSD",1739490231916,9.04885,2681.8,2681.4,0.04452401]
["bitfinex","ETHUSD",1739490232322,5.32,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1739490232550,5.32,2681.8,2681.5,0.04452401]
["bitfinex","ETHUSD",1739490232821,9.0489,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1739490233038,9.0489,2681.8,2681.6,0.04452401]
["bitfinex","ETHUSD",1739490233265,9.0489,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1739490233266,5.32,2681.8,2680.8,4.48554]
["bitfinex","ETHUSD",1739490233468,3.72927,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1739490233676,3.72936,2681.5,2680.9,3.0]
["bitfinex","ETHUSD",1739490233855,3.72936,2681.5,2680.9,6.73006]
["bitfinex","ETHUSD",1739490234224,3.72921,2681.6,2680.9,3.0]
["bitfinex","ETHUSD",1739490234424,3.72942,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739490234654,7.45892,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739490234862,9.04942,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739490235974,5.32,2681.4,2681.0,0.7885]
["bitfinex","ETHUSD",1739490236175,5.32,2681.4,2681.0,4.51841]
["bitfinex","ETHUSD",1739490237171,5.32,2681.4,2681.0,7.45982]
["bitfinex","ETHUSD",1739490237342,5.32,2681.4,2681.0,3.72991]
["bitfinex","ETHUSD",1739490238427,5.32,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739490239160,5.32,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1739490239525,5.32,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739490239726,5.32,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1739490239921,5.32,2681.4,2681.1,3.72977]
["bitfinex","ETHUSD",1739490240130,5.32,2681.4,2680.8,0.771]
["bitfinex","ETHUSD",1739490240342,5.32,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1739490240576,5.32,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739490240770,5.32,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1739490240978,5.32,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1739490241480,5.32,2681.6,2681.2,7.45918]
["bitfinex","ETHUSD",1739490241680,5.32,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1739490242044,5.32,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1739490242386,5.32,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739490242551,5.32,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739490243587,5.32,2681.7,2681.6,5.290746]
["bitfinex","ETHUSD",1739490245577,5.32,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739490245761,5.32,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739490245762,5.32,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739490246162,0.0075,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739490246918,0.0075,2681.9,2681.5,0.0414425]
["bitfinex","ETHUSD",1739490247910,3.58305621,2682.1,2681.5,3.7705625]
["bitfinex","ETHUSD",1739490248112,5.32,2682.3,2681.5,0.0414425]
["bitfinex","ETHUSD",1739490248309,5.32,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739490248310,9.04814,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739490248515,3.72814,2682.3,2681.7,7.45787]
["bitfinex","ETHUSD",1739490248712,3.72814,2682.3,2681.8,0.0414425]
["bitfinex","ETHUSD",1739490248917,7.45638,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1739490249093,3.72814,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1739490249298,7.45638,2682.3,2681.8,0.0414425]
["bitfinex","ETHUSD",1739490249717,7.45638,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1739490250033,3.72814,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1739490250236,7.57911621,2682.4,2681.8,3.7702325]
["bitfinex","ETHUSD",1739490250667,3.72835,2682.2,2681.8,0.0414425]
["bitfinex","ETHUSD",1739490251051,3.72835,2682.2,2681.6,8.26877]
["bitfinex","ETHUSD",1739490251222,3.72835,2682.2,2681.9,0.0414425]
["bitfinex","ETHUSD",1739490251422,3.72835,2682.2,2681.6,8.26877]
["bitfinex","ETHUSD",1739490251622,3.72835,2682.2,2682.0,0.0414425]
["bitfinex","ETHUSD",1739490251838,3.72835,2682.2,2681.6,8.26877]
["bitfinex","ETHUSD",1739490252338,3.72835,2682.2,2681.7,0.0414425]
["bitfinex","ETHUSD",1739490253450,11.30723621,2682.4,2681.7,3.7703925]
["bitfinex","ETHUSD",1739490253651,11.30717621,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1739490254037,3.72818,2682.3,2681.6,0.8107]
["bitfinex","ETHUSD",1739490254256,3.72818,2682.3,2681.9,0.0414425]
["bitfinex","ETHUSD",1739490254569,3.72835,2682.2,2682.0,0.0414425]
["bitfinex","ETHUSD",1739490254766,3.72835,2682.2,2681.6,8.26892]
["bitfinex","ETHUSD",1739490255070,3.72818,2682.3,2682.1,0.0414425]
["bitfinex","ETHUSD",1739490255366,5.32,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739490255573,5.32,2682.2,2681.6,0.8107]
["bitfinex","ETHUSD",1739490255735,9.04828,2682.2,2681.6,4.53972]
["bitfinex","ETHUSD",1739490256139,12.77667,2682.2,2681.6,0.8107]
["bitfinex","ETHUSD",1739490256334,3.72842,2682.1,2681.6,0.8107]
["bitfinex","ETHUSD",1739490256538,9.04828,2682.2,2681.6,0.8107]
["bitfinex","ETHUSD",1739490256750,3.72845,2682.1,2681.6,0.8107]
["bitfinex","ETHUSD",1739490257269,9.04828,2682.2,2681.6,4.5398]
["bitfinex","ETHUSD",1739490257470,9.04828,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739490259692,5.32,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739490260336,5.32,2682.2,2681.6,4.53978]
["bitfinex","ETHUSD",1739490260541,5.32,2682.2,2681.6,8.26879]
["bitfinex","ETHUSD",1739490261291,5.32,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739490261786,9.04836,2682.2,2681.6,8.26874]
["bitfinex","ETHUSD",1739490262088,9.04836,2682.2,2681.8,0.0414525]
["bitfinex","ETHUSD",1739490262235,9.04836,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739490262439,9.04836,2682.2,2681.9,0.0414525]
["bitfinex","ETHUSD",1739490262658,9.04836,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739490262837,9.04836,2682.2,2682.0,0.0414525]
["bitfinex","ETHUSD",1739490263076,9.04836,2682.2,2681.6,4.53971]
["bitfinex","ETHUSD",1739490263077,3.7285,2682.1,2681.6,4.53971]
["bitfinex","ETHUSD",1739490263274,9.04838,2682.2,2681.4,3.72929]
["bitfinex","ETHUSD",1739490263481,3.72849,2682.1,2681.4,3.72929]
["bitfinex","ETHUSD",1739490263677,9.04838,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1739490264077,9.04838,2682.2,2681.6,3.72904]
["bitfinex","ETHUSD",1739490264870,9.04838,2682.2,2681.6,7.45807]
["bitfinex","ETHUSD",1739490265069,9.04838,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739490265273,12.77679,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739490265478,9.04838,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739490266408,9.04838,2682.2,2681.4,3.72931]
["bitfinex","ETHUSD",1739490266409,9.0483,2682.2,2681.4,3.72931]
["bitfinex","ETHUSD",1739490266567,9.0483,2682.2,2681.3,0.7512]
["bitfinex","ETHUSD",1739490266906,9.0483,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739490267408,9.0483,2682.2,2681.6,7.45806]
["bitfinex","ETHUSD",1739490267579,5.32,2682.2,2681.7,4.49908]
["bitfinex","ETHUSD",1739490269672,9.04833,2682.2,2681.7,0.7702]
["bitfinex","ETHUSD",1739490270167,9.04833,2682.2,2681.7,4.49917]
["bitfinex","ETHUSD",1739490270387,9.04833,2682.2,2681.7,0.7702]
["bitfinex","ETHUSD",1739490270866,3.72843,2682.1,2681.7,0.7702]
["bitfinex","ETHUSD",1739490272965,3.72863,2682.0,2681.4,3.72927]
["bitfinex","ETHUSD",1739490273365,7.45729,2682.0,2681.4,3.72927]
["bitfinex","ETHUSD",1739490274012,5.32,2682.1,2681.3,3.72952]
["bitfinex","ETHUSD",1739490274013,3.72882,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1739490274222,3.72882,2681.9,2681.2,3.72957]
["bitfinex","ETHUSD",1739490274223,3.72894,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1739490274516,3.73612,2682.0,2681.5,4.51555]
["bitfinex","ETHUSD",1739490275184,3.72871,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739490275409,0.0075,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1739490275812,0.0075,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1739490276779,5.32,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1739490276982,5.32,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739490277184,5.32,2682.1,2681.8,0.8008]
["bitfinex","ETHUSD",1739490277388,5.32,2682.1,2681.9,0.04011195]
["bitfinex","ETHUSD",1739490279498,5.32,2682.1,2681.9,3.76871195]
["bitfinex","ETHUSD",1739490281184,5.32,2682.4,2681.9,3.76871195]
["bitfinex","ETHUSD",1739490281428,5.32,2682.4,2682.0,3.72842]
["bitfinex","ETHUSD",1739490281590,5.32,2682.5,2682.0,3.72842]
["bitfinex","ETHUSD",1739490281795,5.32,2682.5,2682.1,0.04011195]
["bitfinex","ETHUSD",1739490281996,5.32,2682.5,2682.1,3.76846195]
["bitfinex","ETHUSD",1739490282194,5.32,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1739490282734,5.32,2682.5,2682.3,0.04011195]
["bitfinex","ETHUSD",1739490282934,5.32,2682.5,2682.3,0.81331195]
["bitfinex","ETHUSD",1739490283132,5.32,2682.5,2682.3,0.7732]
["bitfinex","ETHUSD",1739490283439,5.32,2682.5,2682.4,0.04011195]
["bitfinex","ETHUSD",1739490283633,5.32,2682.5,2682.1,4.52966]
["bitfinex","ETHUSD",1739490283788,5.32,2682.5,2682.4,0.04011195]
["bitfinex","ETHUSD",1739490284149,5.32,2682.5,2682.1,4.52971]
["bitfinex","ETHUSD",1739490284324,5.32,2682.5,2682.4,0.04011195]
["bitfinex","ETHUSD",1739490284936,5.32,2682.5,2682.1,4.52971]
["bitfinex","ETHUSD",1739490285424,5.32,2682.5,2682.2,0.03975268]
["bitfinex","ETHUSD",1739490287346,5.32,2682.5,2682.2,3.76802268]
["bitfinex","ETHUSD",1739490288745,5.32,2682.5,2682.2,0.03975268]
["bitfinex","ETHUSD",1739490289512,9.04787,2682.5,2682.2,0.03975268]
["bitfinex","ETHUSD",1739490289724,5.32,2682.5,2682.2,0.03975268]
["bitfinex","ETHUSD",1739490291316,9.0479,2682.5,2682.2,0.03975268]
["bitfinex","ETHUSD",1739490291679,9.0479,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739490291857,9.0479,2682.5,2682.3,0.03975268]
["bitfinex","ETHUSD",1739490292004,9.0479,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739490292344,9.0479,2682.5,2682.4,0.03975268]
["bitfinex","ETHUSD",1739490292540,5.32,2682.5,2682.1,3.72836]
["bitfinex","ETHUSD",1739490292750,5.32,2682.5,2682.4,0.03975268]
["bitfinex","ETHUSD",1739490292910,5.32,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739490293113,5.32,2682.5,2682.4,0.03975268]
["bitfinex","ETHUSD",1739490293314,5.32,2682.5,2682.0,7.45696]
["bitfinex","ETHUSD",1739490293510,5.32,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739490293715,5.32,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1739490294045,5.32,2682.5,2682.2,0.03975268]
["bitfinex","ETHUSD",1739490294547,5.32,2682.5,2682.3,3.72807]
["bitfinex","ETHUSD",1739490294717,5.32,2682.5,2682.3,7.4561]
["bitfinex","ETHUSD",1739490294919,5.32,2682.5,2682.4,0.03938346]
["bitfinex","ETHUSD",1739490295126,5.32,2682.5,2682.4,3.76738346]
["bitfinex","ETHUSD",1739490295328,5.32,2682.5,2682.4,0.03938346]
["bitfinex","ETHUSD",1739490296773,5.32,2682.6,2682.4,0.03938346]
["bitfinex","ETHUSD",1739490298371,5.32,2682.6,2682.4,3.76738346]
["bitfinex","ETHUSD",1739490298539,5.32,2682.6,2682.4,0.03938346]
["bitfinex","ETHUSD",1739490298724,5.32,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1739490298925,5.32,2682.6,2682.4,0.03916392]
["bitfinex","ETHUSD",1739490299665,5.32,2682.6,2682.4,3.76710392]
["bitfinex","ETHUSD",1739490300325,5.32,2682.6,2682.4,0.03916392]
["bitfinex","ETHUSD",1739490300566,5.32,2682.6,2682.3,8.22998]
["bitfinex","ETHUSD",1739490300767,5.32,2682.6,2682.4,0.03916392]
["bitfinex","ETHUSD",1739490301070,5.32,2682.6,2682.4,3.76715392]
["bitfinex","ETHUSD",1739490301628,5.32,2682.6,2682.4,0.03916392]
["bitfinex","ETHUSD",1739490301828,5.32,2682.6,2682.4,3.76706392]
["bitfinex","ETHUSD",1739490302024,5.32,2682.6,2682.4,3.76714392]
["bitfinex","ETHUSD",1739490302476,5.32,2682.6,2682.4,7.49501392]
["bitfinex","ETHUSD",1739490302765,5.32,2682.8,2682.7,0.7834]
["bitfinex","ETHUSD",1739490302920,10.78450224,2683.1,2682.7,0.0390841]
["bitfinex","ETHUSD",1739490303125,3.72718,2683.0,2682.7,0.0390841]
["bitfinex","ETHUSD",1739490303523,7.05741224,2683.1,2682.7,0.0390841]
["bitfinex","ETHUSD",1739490303843,5.32,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739490304039,5.32,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1739490304237,5.32,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739490304443,5.32,2683.2,2683.1,3.7658647]
["bitfinex","ETHUSD",1739490305372,5.32,2683.2,2683.1,4.5711647]
["bitfinex","ETHUSD",1739490306374,5.32,2683.2,2683.1,5.40099817]
["bitfinex","ETHUSD",1739490308069,5.32,2683.2,2683.1,5.36216347]
["bitfinex","ETHUSD",1739490308639,3.99397,2683.9,2683.3,3.72671]
["bitfinex","ETHUSD",1739490308640,5.32,2683.7,2683.3,3.72671]
["bitfinex","ETHUSD",1739490308982,5.32,2683.7,2683.4,4.53407]
["bitfinex","ETHUSD",1739490310582,5.32,2683.7,2683.4,0.8075]
["bitfinex","ETHUSD",1739490313986,5.32,2683.7,2683.4,4.53409]
["bitfinex","ETHUSD",1739490314281,5.32,2683.7,2683.4,5.36018]
["bitfinex","ETHUSD",1739490314578,5.32,2683.8,2683.4,5.36018]
["bitfinex","ETHUSD",1739490314786,5.32,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1739490315084,5.32,2683.8,2683.5,3.72634]
["bitfinex","ETHUSD",1739490315587,5.32,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1739490316280,5.32,2683.8,2683.6,4.634927]
["bitfinex","ETHUSD",1739490317194,5.32,2683.8,2683.6,0.908627]
["bitfinex","ETHUSD",1739490317369,5.32,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1739490317570,5.32,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739490317891,5.32,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739490318189,5.32,2684.0,2683.7,0.8148]
["bitfinex","ETHUSD",1739490318544,5.32,2684.0,2683.7,4.54097]
["bitfinex","ETHUSD",1739490318741,5.32,2684.0,2683.7,0.8148]
["bitfinex","ETHUSD",1739490319290,3.72592,2683.9,2683.4,4.54134]
["bitfinex","ETHUSD",1739490319476,3.72592,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739490319896,5.32,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739490320374,9.04582,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739490320543,5.32,2684.0,2683.6,3.7263]
["bitfinex","ETHUSD",1739490320743,9.04579,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739490321344,3.72596,2683.9,2683.4,4.54134]
["bitfinex","ETHUSD",1739490321602,9.04579,2684.0,2683.4,4.54134]
["bitfinex","ETHUSD",1739490321744,9.04579,2684.0,2683.4,0.8148]
["bitfinex","ETHUSD",1739490321946,5.32,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739490322189,5.32,2684.0,2683.4,0.8148]
["bitfinex","ETHUSD",1739490322393,5.32,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1739490322575,5.32,2684.0,2683.4,4.54141]
["bitfinex","ETHUSD",1739490322780,5.32,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739490323180,5.32,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739490323383,9.04565,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739490323751,5.32,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1739490323949,5.32,2684.1,2683.9,3.72585]
["bitfinex","ETHUSD",1739490324560,5.32,2684.1,2683.8,4.53115]
["bitfinex","ETHUSD",1739490326124,5.32,2684.1,2683.3,3.72672]
["bitfinex","ETHUSD",1739490326125,3.72596,2683.9,2683.5,0.7535]
["bitfinex","ETHUSD",1739490326429,3.72596,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739490326928,3.72596,2683.9,2683.3,4.48017]
["bitfinex","ETHUSD",1739490327226,0.0075,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1739490327595,0.0075,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1739490327791,0.015,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1739490328120,0.015,2683.8,2683.5,7.45273]
["bitfinex","ETHUSD",1739490328321,0.015,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739490328480,0.015,2683.8,2683.1,0.821]
["bitfinex","ETHUSD",1739490328680,0.015,2683.8,2683.5,3.72641]
["bitfinex","ETHUSD",1739490329075,0.015,2683.8,2683.3,7.45337]
["bitfinex","ETHUSD",1739490329277,3.74109,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1739490329494,3.72636,2683.6,2683.1,3.72689]
["bitfinex","ETHUSD",1739490329695,5.335,2683.5,2682.9,4.52817]
["bitfinex","ETHUSD",1739490329928,5.335,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1739490330225,5.335,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1739490330626,5.335,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1739490330822,5.335,2683.5,2683.2,7.45362]
["bitfinex","ETHUSD",1739490331029,5.335,2683.5,2683.2,7.45361]
["bitfinex","ETHUSD",1739490331236,5.335,2683.5,2683.2,3.7268]
["bitfinex","ETHUSD",1739490331904,5.335,2683.5,2683.3,0.08699038]
["bitfinex","ETHUSD",1739490332196,5.335,2683.5,2683.2,3.7268]
["bitfinex","ETHUSD",1739490332533,5.335,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739490333044,5.335,2683.5,2683.4,3.81360038]
["bitfinex","ETHUSD",1739490333246,5.335,2683.5,2683.4,0.08699038]
["bitfinex","ETHUSD",1739490333459,5.335,2683.5,2683.1,3.72699]
["bitfinex","ETHUSD",1739490333603,5.335,2683.5,2683.4,0.08699038]
["bitfinex","ETHUSD",1739490333803,5.335,2683.5,2683.1,3.72699]
["bitfinex","ETHUSD",1739490334114,5.335,2683.5,2683.4,0.08699038]
["bitfinex","ETHUSD",1739490334320,5.335,2683.5,2683.2,3.72678]
["bitfinex","ETHUSD",1739490334518,5.335,2683.5,2683.3,3.72664]
["bitfinex","ETHUSD",1739490334719,5.335,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739490335357,5.335,2683.5,2683.4,3.81360038]
["bitfinex","ETHUSD",1739490335722,5.335,2683.5,2683.4,0.08699038]
["bitfinex","ETHUSD",1739490337022,5.335,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1739490337219,5.335,2683.5,2683.4,0.08699038]
["bitfinex","ETHUSD",1739490337453,5.335,2683.5,2683.4,3.81360038]
["bitfinex","ETHUSD",1739490338105,5.32,2683.5,2683.4,4.58340038]
["bitfinex","ETHUSD",1739490338305,5.32,2683.5,2683.4,5.41441442]
["bitfinex","ETHUSD",1739490340415,5.32,2683.5,2683.4,3.81360038]
["bitfinex","ETHUSD",1739490341314,5.32,2683.8,2683.4,0.08699038]
["bitfinex","ETHUSD",1739490342474,3.72638,2683.6,2683.4,0.08699038]
["bitfinex","ETHUSD",1739490342969,0.015,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739490343271,0.015,2683.4,2682.6,0.7488]
["bitfinex","ETHUSD",1739490343272,0.015,2683.2,2682.7,4.5539]
["bitfinex","ETHUSD",1739490343416,5.32,2683.1,2682.7,3.72747]
["bitfinex","ETHUSD",1739490344510,9.0471,2683.1,2682.6,0.7488]
["bitfinex","ETHUSD",1739490344756,0.015,2683.0,2682.6,0.7488]
["bitfinex","ETHUSD",1739490345331,3.74217,2683.0,2682.6,0.7488]
["bitfinex","ETHUSD",1739490346148,0.015,2683.0,2682.6,4.47651]
["bitfinex","ETHUSD",1739490346320,5.32,2683.1,2682.9,3.72724]
["bitfinex","ETHUSD",1739490346526,5.32,2683.1,2682.8,3.72737]
["bitfinex","ETHUSD",1739490347055,5.32,2683.1,2682.7,4.51788]
["bitfinex","ETHUSD",1739490347260,5.32,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1739490347632,5.32,2683.2,2682.9,3.72727]
["bitfinex","ETHUSD",1739490348527,5.32,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1739490348737,5.32,2683.2,2682.9,3.72718]
["bitfinex","ETHUSD",1739490349050,5.32,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739490349259,5.32,2683.2,2682.9,3.72718]
["bitfinex","ETHUSD",1739490349445,5.32,2683.2,2682.9,7.45435]
["bitfinex","ETHUSD",1739490349959,5.32,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739490350314,5.32,2683.2,2682.9,3.72717]
["bitfinex","ETHUSD",1739490351656,5.32,2683.2,2683.0,0.08681451]
["bitfinex","ETHUSD",1739490352308,5.32,2683.2,2682.7,0.7903]
["bitfinex","ETHUSD",1739490352489,3.72705,2683.1,2682.6,4.47646]
["bitfinex","ETHUSD",1739490352696,3.74217,2683.0,2682.6,0.7488]
["bitfinex","ETHUSD",1739490353065,9.04733,2682.9,2682.6,0.7488]
["bitfinex","ETHUSD",1739490353582,11.28833,2682.9,2682.6,0.7488]
["bitfinex","ETHUSD",1739490355066,7.561,2682.9,2682.6,0.7488]
["bitfinex","ETHUSD",1739490360695,7.561,2682.9,2682.6,4.47645]
["bitfinex","ETHUSD",1739490360902,7.561,2682.9,2682.7,3.72753]
["bitfinex","ETHUSD",1739490361325,7.561,2682.9,2682.6,4.47645]
["bitfinex","ETHUSD",1739490362128,7.561,2682.9,2682.7,3.72752]
["bitfinex","ETHUSD",1739490362423,7.561,2682.9,2682.6,0.7488]
["bitfinex","ETHUSD",1739490362626,7.561,2682.9,2682.6,4.47649]
["bitfinex","ETHUSD",1739490363148,5.32,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739490363354,5.32,2682.9,2682.8,4.54744]
["bitfinex","ETHUSD",1739490365248,5.32,2683.1,2682.8,4.54744]
["bitfinex","ETHUSD",1739490365452,7.561,2683.1,2682.8,0.82]
["bitfinex","ETHUSD",1739490365611,11.28803,2683.1,2682.6,4.47648]
["bitfinex","ETHUSD",1739490365812,2.241,2682.9,2682.6,0.7488]
["bitfinex","ETHUSD",1739490366061,7.561,2682.8,2682.6,0.7488]
["bitfinex","ETHUSD",1739490366570,11.28853,2682.8,2682.6,0.7488]
["bitfinex","ETHUSD",1739490366711,11.29603,2682.8,2682.7,0.08789777]
["bitfinex","ETHUSD",1739490368523,11.30353,2682.8,2682.7,0.08789777]
["bitfinex","ETHUSD",1739490368838,11.85353,2682.8,2682.7,0.08789777]
["bitfinex","ETHUSD",1739490369026,5.98358,2682.7,2682.6,0.7488]
["bitfinex","ETHUSD",1739490369231,6.53358,2682.7,2682.6,0.7488]
["bitfinex","ETHUSD",1739490370661,21.18858,2682.7,2682.6,0.7488]
["bitfinex","ETHUSD",1739490370857,24.18858,2682.7,2682.6,0.7488]
["bitfinex","ETHUSD",1739490377473,26.18858,2682.7,2682.6,0.7488]
["bitfinex","ETHUSD",1739490378039,24.18858,2682.7,2682.6,0.7488]
["bitfinex","ETHUSD",1739490378250,26.18858,2682.7,2682.6,0.7488]
["bitfinex","ETHUSD",1739490378670,24.18858,2682.7,2682.6,0.7488]
["bitfinex","ETHUSD",1739490379335,26.18858,2682.7,2682.6,0.7488]
["bitfinex","ETHUSD",1739490381836,29.76910277,2682.7,2682.6,0.7488]
["bitfinex","ETHUSD",1739490382900,27.76910277,2682.7,2682.6,0.7488]
["bitfinex","ETHUSD",1739490384302,27.96910277,2682.7,2682.6,0.7488]
["bitfinex","ETHUSD",1739490384502,27.96910277,2682.7,2682.6,1e-05]
["bitfinex","ETHUSD",1739490387979,37.15974111,2682.7,2682.6,1e-05]
["bitfinex","ETHUSD",1739490388292,2.256,2682.1,2681.5,0.7838]
["bitfinex","ETHUSD",1739490388491,2.256,2682.1,2681.0,3.72991]
["bitfinex","ETHUSD",1739490388492,0.0075,2681.3,2681.1,0.8195]
["bitfinex","ETHUSD",1739490388706,5.32,2681.2,2681.1,0.8195]
["bitfinex","ETHUSD",1739490391217,0.0075,2681.2,2681.1,0.8195]
["bitfinex","ETHUSD",1739490391391,0.015,2681.2,2680.7,0.8195]
["bitfinex","ETHUSD",1739490391597,0.015,2681.2,2680.7,4.54986]
["bitfinex","ETHUSD",1739490391598,5.98577,2681.2,2680.7,4.54986]
["bitfinex","ETHUSD",1739490392515,5.98577,2681.2,2680.7,0.8195]
["bitfinex","ETHUSD",1739490392922,9.71553,2681.2,2680.7,0.8195]
["bitfinex","ETHUSD",1739490393123,5.98576,2681.2,2680.7,0.8195]
["bitfinex","ETHUSD",1739490393621,5.98576,2681.2,2680.7,4.54983]
["bitfinex","ETHUSD",1739490393805,5.98576,2681.2,2680.7,0.8195]
["bitfinex","ETHUSD",1739490394005,3.73004,2681.0,2680.7,0.8195]
["bitfinex","ETHUSD",1739490394377,0.015,2680.8,2680.7,0.8195]
["bitfinex","ETHUSD",1739490394797,5.335,2680.8,2680.7,0.8195]
["bitfinex","ETHUSD",1739490395326,9.06522,2680.8,2680.7,0.8195]
["bitfinex","ETHUSD",1739490395511,9.06522,2680.8,2680.7,0.90723655]
["bitfinex","ETHUSD",1739490396956,11.30622,2680.8,2680.7,0.90723655]
["bitfinex","ETHUSD",1739490398606,7.576,2680.8,2680.7,0.90723655]
["bitfinex","ETHUSD",1739490398807,11.30622,2680.8,2680.7,0.90723655]
["bitfinex","ETHUSD",1739490399008,7.576,2680.8,2680.7,0.90723655]
["bitfinex","ETHUSD",1739490399401,7.576,2680.8,2680.7,0.08773655]
["bitfinex","ETHUSD",1739490399601,11.30622,2680.8,2680.7,0.08773655]
["bitfinex","ETHUSD",1739490399814,3.73048,2680.7,2680.5,0.7626]
["bitfinex","ETHUSD",1739490400013,5.32,2680.6,2680.5,0.7626]
["bitfinex","ETHUSD",1739490400380,9.0505,2680.6,2680.5,0.7626]
["bitfinex","ETHUSD",1739490400586,5.32,2680.6,2680.5,0.7626]
["bitfinex","ETHUSD",1739490401267,9.0505,2680.6,2680.5,0.7626]
["bitfinex","ETHUSD",1739490401988,9.0655,2680.6,2680.5,0.7626]
["bitfinex","ETHUSD",1739490402103,3.73072,2680.5,2680.0,4.50653]
["bitfinex","ETHUSD",1739490402743,5.335,2680.6,2680.0,4.50653]
["bitfinex","ETHUSD",1739490402949,9.06552,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490403151,9.06555,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490403547,5.335,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490403752,9.06554,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490404549,3.73067,2680.5,2680.2,0.7804]
["bitfinex","ETHUSD",1739490404757,5.335,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490405053,9.06554,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490405275,5.335,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490405485,3.73068,2680.5,2680.2,0.7804]
["bitfinex","ETHUSD",1739490406687,5.335,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490406965,9.0655,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490407119,5.335,2680.6,2680.2,4.51138]
["bitfinex","ETHUSD",1739490407756,5.335,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490407969,9.06561,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490408285,5.335,2680.6,2680.2,4.51143]
["bitfinex","ETHUSD",1739490408633,5.335,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490408833,9.06551,2680.6,2680.2,0.7804]
["bitfinex","ETHUSD",1739490409040,0.015,2680.5,2680.2,0.7804]
["bitfinex","ETHUSD",1739490409417,5.32,2680.4,2680.2,0.7804]
["bitfinex","ETHUSD",1739490411524,5.335,2680.4,2680.3,0.08301902]
["bitfinex","ETHUSD",1739490411727,5.335,2680.4,2680.2,0.7804]
["bitfinex","ETHUSD",1739490411925,5.335,2680.4,2680.3,0.08301902]
["bitfinex","ETHUSD",1739490412855,9.06578,2680.4,2680.2,0.7804]
["bitfinex","ETHUSD",1739490413065,9.06578,2680.4,2680.3,0.08301902]
["bitfinex","ETHUSD",1739490413355,9.06578,2680.4,2680.2,0.7804]
["bitfinex","ETHUSD",1739490413555,11.30678,2680.4,2680.3,0.08301902]
["bitfinex","ETHUSD",1739490413756,3.74592,2680.3,2680.2,0.7804]
["bitfinex","ETHUSD",1739490414163,3.74592,2680.3,2679.9,0.7716]
["bitfinex","ETHUSD",1739490414458,5.32,2680.2,2679.9,0.7716]
["bitfinex","ETHUSD",1739490416136,5.32,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739490416342,5.32,2680.2,2680.1,4.4894]
["bitfinex","ETHUSD",1739490417432,5.32,2680.2,2680.1,0.7582]
["bitfinex","ETHUSD",1739490421980,5.32,2680.2,2680.1,4.4894]
["bitfinex","ETHUSD",1739490422145,5.32,2680.2,2680.1,5.311461]
["bitfinex","ETHUSD",1739490422473,5.32,2680.2,2680.1,1.580261]
["bitfinex","ETHUSD",1739490422636,5.32,2680.2,2680.1,0.7582]
["bitfinex","ETHUSD",1739490423276,5.32,2680.2,2679.9,4.56425]
["bitfinex","ETHUSD",1739490423448,5.32,2680.2,2679.9,4.56424]
["bitfinex","ETHUSD",1739490423772,5.32,2680.2,2680.0,3.73131]
["bitfinex","ETHUSD",1739490424276,5.32,2680.2,2680.1,4.564]
["bitfinex","ETHUSD",1739490424481,5.32,2680.5,2680.2,3.73101]
["bitfinex","ETHUSD",1739490424772,5.32,2680.5,2680.1,4.5639]
["bitfinex","ETHUSD",1739490425139,5.32,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1739490425338,5.32,2680.5,2680.4,0.8328]
["bitfinex","ETHUSD",1739490426148,5.32,2680.5,2680.4,4.56358]
["bitfinex","ETHUSD",1739490426645,5.32,2680.5,2680.4,4.64735795]
["bitfinex","ETHUSD",1739490430441,5.32,2680.6,2680.4,4.64735795]
["bitfinex","ETHUSD",1739490430778,5.32,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739490430980,0.0075,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739490430981,5.32,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739490431181,5.32,2680.8,2680.5,3.81441795]
["bitfinex","ETHUSD",1739490432112,5.32,2680.9,2680.7,0.7821]
["bitfinex","ETHUSD",1739490432582,5.32,2680.9,2680.8,0.08325036]
["bitfinex","ETHUSD",1739490432740,5.32,2680.9,2680.7,0.7821]
["bitfinex","ETHUSD",1739490432939,5.32,2680.9,2680.8,0.08325036]
["bitfinex","ETHUSD",1739490433143,5.32,2680.9,2680.7,0.7821]
["bitfinex","ETHUSD",1739490433459,5.32,2680.9,2680.8,0.08325036]
["bitfinex","ETHUSD",1739490433759,5.32,2680.9,2680.7,0.7821]
["bitfinex","ETHUSD",1739490433970,5.32,2680.9,2680.8,0.08325036]
["bitfinex","ETHUSD",1739490434172,5.32,2680.9,2680.7,0.7821]
["bitfinex","ETHUSD",1739490434484,5.32,2680.9,2680.8,0.08325036]
["bitfinex","ETHUSD",1739490434900,5.32,2680.9,2680.7,0.7821]
["bitfinex","ETHUSD",1739490435199,5.32,2680.9,2680.8,0.08325036]
["bitfinex","ETHUSD",1739490435353,5.32,2680.9,2680.7,0.7821]
["bitfinex","ETHUSD",1739490435552,5.32,2680.9,2680.8,0.08325036]
["bitfinex","ETHUSD",1739490435871,5.32,2680.9,2680.7,0.7821]
["bitfinex","ETHUSD",1739490436073,5.32,2681.0,2680.8,0.08325036]
["bitfinex","ETHUSD",1739490436448,5.32,2681.0,2680.7,0.7821]
["bitfinex","ETHUSD",1739490436992,5.32,2681.0,2680.8,0.08325036]
["bitfinex","ETHUSD",1739490437175,5.32,2681.0,2680.7,0.7821]
["bitfinex","ETHUSD",1739490437382,5.32,2681.0,2680.9,0.08325036]
["bitfinex","ETHUSD",1739490437587,5.32,2681.0,2680.8,7.46024]
["bitfinex","ETHUSD",1739490437788,5.32,2681.0,2680.9,4.63364036]
["bitfinex","ETHUSD",1739490438299,5.32,2681.0,2680.9,0.90355036]
["bitfinex","ETHUSD",1739490439413,5.32,2681.2,2680.9,0.90355036]
["bitfinex","ETHUSD",1739490439707,5.32,2681.2,2680.9,4.63360036]
["bitfinex","ETHUSD",1739490440768,5.32,2681.2,2680.9,0.90355036]
["bitfinex","ETHUSD",1739490444008,9.04978,2681.2,2680.9,0.90355036]
["bitfinex","ETHUSD",1739490444214,3.72985,2681.1,2680.9,0.08325036]
["bitfinex","ETHUSD",1739490444387,3.72985,2681.1,2680.6,4.54993]
["bitfinex","ETHUSD",1739490444594,3.72985,2681.1,2681.0,0.08325036]
["bitfinex","ETHUSD",1739490444775,3.72985,2681.1,2680.6,0.8195]
["bitfinex","ETHUSD",1739490444976,3.72985,2681.1,2681.0,0.08325036]
["bitfinex","ETHUSD",1739490445214,3.72985,2681.1,2680.6,4.54999]
["bitfinex","ETHUSD",1739490445215,9.04985,2681.1,2680.6,4.54999]
["bitfinex","ETHUSD",1739490445388,9.04985,2681.1,2681.0,0.08298201]
["bitfinex","ETHUSD",1739490445710,9.04985,2681.1,2680.6,4.54999]
["bitfinex","ETHUSD",1739490446076,5.32,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1739490446276,5.32,2681.1,2680.7,3.81325201]
["bitfinex","ETHUSD",1739490448318,5.32,2681.1,2681.0,0.08298201]
["bitfinex","ETHUSD",1739490448613,5.32,2681.1,2681.0,0.89678201]
["bitfinex","ETHUSD",1739490448821,5.32,2681.1,2681.0,4.62673201]
["bitfinex","ETHUSD",1739490449489,5.32,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739490450021,5.32,2681.2,2681.1,3.81279201]
["bitfinex","ETHUSD",1739490450218,5.32,2681.2,2681.1,0.08298201]
["bitfinex","ETHUSD",1739490451230,5.32,2681.2,2681.1,3.81279201]
["bitfinex","ETHUSD",1739490452099,5.32,2681.2,2681.1,0.08298201]
["bitfinex","ETHUSD",1739490452787,5.32,2681.2,2680.8,4.75304]
["bitfinex","ETHUSD",1739490453001,5.32,2681.2,2681.1,0.08253786]
["bitfinex","ETHUSD",1739490453226,5.32,2681.2,2680.8,1.0229]
["bitfinex","ETHUSD",1739490453444,9.06467,2681.2,2681.1,0.08253786]
["bitfinex","ETHUSD",1739490453764,3.72997,2681.0,2680.8,0.2504]
["bitfinex","ETHUSD",1739490454450,0.0075,2681.1,2680.8,0.2504]
["bitfinex","ETHUSD",1739490454934,3.73744,2681.1,2680.8,0.2504]
["bitfinex","ETHUSD",1739490456344,0.0075,2681.1,2680.8,0.2504]
["bitfinex","ETHUSD",1739490456496,0.0075,2681.1,2680.9,0.08258412]
["bitfinex","ETHUSD",1739490457194,5.32,2681.0,2680.9,0.08258412]
["bitfinex","ETHUSD",1739490459536,5.32,2681.0,2680.9,4.62527412]
["bitfinex","ETHUSD",1739490459696,5.32,2681.0,2680.9,5.47785059]
["bitfinex","ETHUSD",1739490461437,5.32,2681.0,2680.9,4.62527412]
["bitfinex","ETHUSD",1739490462239,5.32,2681.0,2680.9,0.89518412]
["bitfinex","ETHUSD",1739490462391,5.32,2681.0,2680.9,0.08258412]
["bitfinex","ETHUSD",1739490464011,9.04995,2681.0,2680.9,0.08258412]
["bitfinex","ETHUSD",1739490464333,8.98709,2680.9,2680.8,0.2504]
["bitfinex","ETHUSD",1739490464696,14.85709,2680.9,2680.8,0.2504]
["bitfinex","ETHUSD",1739490464897,24.19809,2680.9,2680.8,0.2504]
["bitfinex","ETHUSD",1739490471765,24.46609,2680.9,2680.8,0.2504]
["bitfinex","ETHUSD",1739490472624,24.19809,2680.9,2680.8,0.2504]
["bitfinex","ETHUSD",1739490472819,24.46609,2680.9,2680.8,0.2504]
["bitfinex","ETHUSD",1739490473234,5.32,2680.9,2680.8,0.2504]
["bitfinex","ETHUSD",1739490473443,5.32,2680.9,2680.8,0.72881015]
["bitfinex","ETHUSD",1739490473629,5.32,2680.9,2680.8,0.33074415]
["bitfinex","ETHUSD",1739490475722,5.32,2680.9,2680.8,1.13514415]
["bitfinex","ETHUSD",1739490477366,5.32,2680.9,2680.8,0.33074415]
["bitfinex","ETHUSD",1739490477729,7.577,2680.9,2680.8,0.33074415]
["bitfinex","ETHUSD",1739490477947,7.577,2680.9,2680.8,0.2504]
["bitfinex","ETHUSD",1739490478349,11.30709,2680.9,2680.8,0.2504]
["bitfinex","ETHUSD",1739490478646,5.32,2680.9,2680.8,0.32761648]
["bitfinex","ETHUSD",1739490478844,5.32,2680.9,2680.8,0.2504]
["bitfinex","ETHUSD",1739490479045,5.32,2680.9,2680.8,0.32766264]
["bitfinex","ETHUSD",1739490479433,5.32,2680.9,2680.8,1.11076264]
["bitfinex","ETHUSD",1739490480237,5.32,2681.1,2680.8,1.11076264]
["bitfinex","ETHUSD",1739490480867,5.32,2681.1,2680.8,0.32766264]
["bitfinex","ETHUSD",1739490480868,7.32561277,2680.9,2680.8,0.32766264]
["bitfinex","ETHUSD",1739490481190,27.77861277,2680.9,2680.8,0.06120068]
["bitfinex","ETHUSD",1739490481397,2.257,2680.3,2679.9,0.8221]
["bitfinex","ETHUSD",1739490481597,2.5185,2680.3,2679.9,0.8221]
["bitfinex","ETHUSD",1739490481741,0.2765,2680.3,2680.0,3.73123]
["bitfinex","ETHUSD",1739490482070,0.2765,2680.3,2679.9,0.8221]
["bitfinex","ETHUSD",1739490482278,0.2765,2680.3,2679.9,4.55355]
["bitfinex","ETHUSD",1739490482837,0.2765,2680.3,2679.9,0.8221]
["bitfinex","ETHUSD",1739490483655,0.2765,2680.3,2679.9,4.5535]
["bitfinex","ETHUSD",1739490485375,4.00743,2680.3,2679.9,0.8221]
["bitfinex","ETHUSD",1739490485934,0.2765,2680.3,2679.9,0.8221]
["bitfinex","ETHUSD",1739490486352,0.269,2680.3,2679.9,5.008851]
["bitfinex","ETHUSD",1739490486552,0.269,2680.3,2679.9,1.277461]
["bitfinex","ETHUSD",1739490486752,5.32,2680.2,2679.9,1.277461]
["bitfinex","ETHUSD",1739490487143,5.32,2680.2,2679.9,5.008851]
["bitfinex","ETHUSD",1739490487682,5.32,2680.2,2680.1,4.4931]
["bitfinex","ETHUSD",1739490487837,5.32,2680.2,2680.1,0.7619]
["bitfinex","ETHUSD",1739490488273,5.32,2680.2,2679.9,0.8296]
["bitfinex","ETHUSD",1739490488837,5.32,2680.2,2680.0,0.06817903]
["bitfinex","ETHUSD",1739490489352,9.05109,2680.2,2680.0,0.06817903]
["bitfinex","ETHUSD",1739490490475,5.32,2680.2,2680.0,0.06817903]
["bitfinex","ETHUSD",1739490491679,3.7387,2680.1,2680.0,0.06817903]
["bitfinex","ETHUSD",1739490491980,3.7387,2680.1,2679.7,0.8171]
["bitfinex","ETHUSD",1739490492540,0.0075,2680.1,2679.8,3.80092268]
["bitfinex","ETHUSD",1739490492781,5.32,2680.0,2679.8,3.80092268]
["bitfinex","ETHUSD",1739490493144,5.32,2680.0,2679.8,0.06932268]
["bitfinex","ETHUSD",1739490493382,5.32,2680.0,2679.7,0.8171]
["bitfinex","ETHUSD",1739490493554,5.32,2680.0,2679.9,0.06932268]
["bitfinex","ETHUSD",1739490493879,5.32,2680.0,2679.7,0.8171]
["bitfinex","ETHUSD",1739490494062,5.32,2680.0,2679.9,0.06932268]
["bitfinex","ETHUSD",1739490494272,5.32,2680.0,2679.7,0.8171]
["bitfinex","ETHUSD",1739490494457,5.32,2680.0,2679.9,0.06932268]
["bitfinex","ETHUSD",1739490494756,5.32,2680.0,2679.7,0.8171]
["bitfinex","ETHUSD",1739490494953,5.32,2680.0,2679.8,0.06706087]
["bitfinex","ETHUSD",1739490495140,5.32,2680.0,2679.7,0.8171]
["bitfinex","ETHUSD",1739490495477,5.32,2680.0,2679.8,0.06706087]
["bitfinex","ETHUSD",1739490495870,5.32,2680.0,2679.7,0.8171]
["bitfinex","ETHUSD",1739490496069,5.32,2680.0,2679.9,0.06706087]
["bitfinex","ETHUSD",1739490496271,5.32,2680.0,2679.7,0.8171]
["bitfinex","ETHUSD",1739490496658,5.32,2680.0,2679.8,0.06706087]
["bitfinex","ETHUSD",1739490496847,5.32,2680.0,2679.7,4.54877]
["bitfinex","ETHUSD",1739490496848,2.242,2679.9,2679.7,4.54877]
["bitfinex","ETHUSD",1739490497159,5.32,2680.0,2679.7,4.54877]
["bitfinex","ETHUSD",1739490497468,5.32,2680.0,2679.7,0.8171]
["bitfinex","ETHUSD",1739490498667,5.32,2680.0,2679.7,4.54884]
["bitfinex","ETHUSD",1739490499190,5.32,2680.0,2679.7,0.8171]
["bitfinex","ETHUSD",1739490499690,5.32,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1739490500498,5.32,2680.0,2679.7,4.54885]
["bitfinex","ETHUSD",1739490501608,5.32,2680.0,2679.8,0.0671346]
["bitfinex","ETHUSD",1739490501803,5.32,2680.0,2679.7,4.54885]
["bitfinex","ETHUSD",1739490502010,5.32,2680.0,2679.9,0.0671346]
["bitfinex","ETHUSD",1739490502306,5.32,2680.0,2679.7,4.54885]
["bitfinex","ETHUSD",1739490502510,5.32,2680.0,2679.9,0.0671346]
["bitfinex","ETHUSD",1739490502696,5.32,2680.0,2679.7,4.54885]
["bitfinex","ETHUSD",1739490502883,5.32,2680.0,2679.9,0.0671346]
["bitfinex","ETHUSD",1739490503096,5.32,2680.0,2679.7,4.54885]
["bitfinex","ETHUSD",1739490503272,5.32,2680.0,2679.9,0.0671346]
["bitfinex","ETHUSD",1739490503476,5.32,2680.0,2679.7,4.54885]
["bitfinex","ETHUSD",1739490503809,5.32,2680.0,2679.7,0.8171]
["bitfinex","ETHUSD",1739490503966,5.32,2680.0,2679.8,0.0671346]
["bitfinex","ETHUSD",1739490504168,5.32,2680.0,2679.7,0.8171]
["bitfinex","ETHUSD",1739490504403,5.32,2680.0,2679.8,0.0671346]
["bitfinex","ETHUSD",1739490504590,5.32,2680.0,2679.7,0.8171]
["bitfinex","ETHUSD",1739490504790,5.32,2680.0,2679.9,0.0671346]
["bitfinex","ETHUSD",1739490504992,5.32,2680.0,2679.7,4.54874]
["bitfinex","ETHUSD",1739490505194,5.32,2680.0,2679.9,0.06718988]
["bitfinex","ETHUSD",1739490505389,5.32,2680.0,2679.7,4.54874]
["bitfinex","ETHUSD",1739490505697,5.32,2680.0,2679.9,0.06718988]
["bitfinex","ETHUSD",1739490506012,5.32,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1739490506187,5.32,2680.0,2679.9,4.57776988]
["bitfinex","ETHUSD",1739490510613,5.32,2680.3,2679.9,0.84628988]
["bitfinex","ETHUSD",1739490510799,5.32,2680.3,2680.0,3.73131]
["bitfinex","ETHUSD",1739490511117,5.32,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1739490511319,5.32,2680.3,2680.1,0.06718988]
["bitfinex","ETHUSD",1739490511514,5.32,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739490512044,5.32,2680.3,2680.2,5.34987388]
["bitfinex","ETHUSD",1739490512226,5.32,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739490512537,5.32,2680.5,2680.4,2.73158]
["bitfinex","ETHUSD",1739490512701,5.32,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739490512903,5.32,2680.5,2680.4,3.79796988]
["bitfinex","ETHUSD",1739490513538,5.32,2680.5,2680.4,4.60336988]
["bitfinex","ETHUSD",1739490513839,5.32,2680.5,2680.4,0.87258988]
["bitfinex","ETHUSD",1739490514221,5.32,2680.5,2680.4,4.60336988]
["bitfinex","ETHUSD",1739490516504,5.32,2680.8,2680.4,4.60336988]
["bitfinex","ETHUSD",1739490516701,3.73064,2680.5,2680.4,0.06718988]
["bitfinex","ETHUSD",1739490516950,0.015,2680.6,2680.4,0.06718988]
["bitfinex","ETHUSD",1739490517284,0.015,2680.6,2680.5,0.06632364]
["bitfinex","ETHUSD",1739490517422,3.7455,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739490517606,3.7455,2680.6,2680.5,0.06632364]
["bitfinex","ETHUSD",1739490517806,3.7455,2680.6,2680.0,0.7546]
["bitfinex","ETHUSD",1739490518016,3.7455,2680.6,2680.5,0.06632364]
["bitfinex","ETHUSD",1739490518217,2.257,2680.6,2679.8,0.833]
["bitfinex","ETHUSD",1739490518461,0.0075,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739490518607,0.015,2680.1,2679.6,3.7318]
["bitfinex","ETHUSD",1739490521227,0.015,2680.1,2679.7,3.73164]
["bitfinex","ETHUSD",1739490521621,3.74623,2680.1,2679.6,4.4865]
["bitfinex","ETHUSD",1739490521931,0.015,2680.1,2679.6,4.4865]
["bitfinex","ETHUSD",1739490522136,0.015,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1739490522562,5.32,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1739490523059,5.32,2680.0,2679.6,4.4865]
["bitfinex","ETHUSD",1739490523060,5.32,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1739490523224,5.32,2680.0,2679.6,4.48651]
["bitfinex","ETHUSD",1739490523859,5.32,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1739490524239,5.32,2680.0,2679.6,4.48651]
["bitfinex","ETHUSD",1739490524240,5.32,2680.0,2679.8,3.73159]
["bitfinex","ETHUSD",1739490527771,5.32,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1739490528431,5.32,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1739490528633,7.562,2680.1,2679.4,3.73204]
["bitfinex","ETHUSD",1739490528845,0.015,2680.0,2679.4,4.50744]
["bitfinex","ETHUSD",1739490529045,3.74642,2680.0,2679.4,8.23948]
["bitfinex","ETHUSD",1739490529249,3.74635,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1739490529669,0.015,2680.0,2679.4,4.50744]
["bitfinex","ETHUSD",1739490530576,3.74636,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739490531075,0.015,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739490531763,0.015,2680.0,2679.6,0.0645825]
["bitfinex","ETHUSD",1739490532325,0.015,2680.0,2679.6,3.7964625]
["bitfinex","ETHUSD",1739490533839,0.015,2680.0,2679.6,3.7964025]
["bitfinex","ETHUSD",1739490534240,3.74637,2680.0,2679.6,0.0645825]
["bitfinex","ETHUSD",1739490534479,5.32,2679.9,2679.6,0.0645825]
["bitfinex","ETHUSD",1739490535246,5.32,2679.9,2679.6,3.7964025]
["bitfinex","ETHUSD",1739490535767,5.32,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1739490535969,5.32,2679.9,2679.8,4.53032]
["bitfinex","ETHUSD",1739490536370,5.32,2679.9,2679.8,4.5949025]
["bitfinex","ETHUSD",1739490537871,5.32,2679.9,2679.8,0.8632825]
["bitfinex","ETHUSD",1739490539904,5.32,2679.9,2679.8,4.5949025]
["bitfinex","ETHUSD",1739490540263,5.32,2680.1,2679.8,4.5949025]
["bitfinex","ETHUSD",1739490541206,5.98848,2679.9,2679.8,2.5e-06]
["bitfinex","ETHUSD",1739490541368,5.98848,2679.9,2679.8,0.06056111]
["bitfinex","ETHUSD",1739490541693,3.73953,2679.5,2679.4,0.09084]
["bitfinex","ETHUSD",1739490542200,0.0075,2679.5,2679.4,0.09084]
["bitfinex","ETHUSD",1739490543860,3.73953,2679.5,2679.4,0.09084]
["bitfinex","ETHUSD",1739490544060,0.0075,2679.5,2679.4,0.09084]
["bitfinex","ETHUSD",1739490546398,5.3275,2679.5,2679.4,0.09084]
["bitfinex","ETHUSD",1739490547100,7.5695,2679.5,2679.4,0.14471979]
["bitfinex","ETHUSD",1739490547674,5.32,2679.5,2679.4,0.14471979]
["bitfinex","ETHUSD",1739490547881,5.32,2679.5,2679.4,5.02118577]
["bitfinex","ETHUSD",1739490548692,5.32,2679.5,2679.4,0.14471979]
["bitfinex","ETHUSD",1739490550603,9.05203,2679.5,2679.4,0.14471979]
["bitfinex","ETHUSD",1739490552320,5.32,2679.5,2679.4,0.14471979]
["bitfinex","ETHUSD",1739490555205,5.32,2679.5,2679.4,0.97341979]
["bitfinex","ETHUSD",1739490555512,5.32,2679.5,2679.4,4.70558979]
["bitfinex","ETHUSD",1739490556380,5.32,2679.5,2679.4,5.54937877]
["bitfinex","ETHUSD",1739490558192,5.32,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739490558516,5.32,2679.8,2679.7,3.78606354]
["bitfinex","ETHUSD",1739490559100,5.32,2679.8,2679.7,4.56556354]
["bitfinex","ETHUSD",1739490559300,5.32,2679.8,2679.7,5.75336017]
["bitfinex","ETHUSD",1739490564019,6.24088,2680.4,2679.7,2.02160017]
["bitfinex","ETHUSD",1739490564020,5.32,2680.3,2679.7,2.02160017]
["bitfinex","ETHUSD",1739490564224,5.32,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739490564935,5.32,2680.3,2680.0,0.05419303]
["bitfinex","ETHUSD",1739490566035,5.32,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1739490566239,5.32,2680.3,2680.0,3.78545303]
["bitfinex","ETHUSD",1739490566397,5.32,2680.3,2680.2,0.05419303]
["bitfinex","ETHUSD",1739490566795,5.32,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1739490566998,5.32,2680.3,2680.2,0.05380613]
["bitfinex","ETHUSD",1739490568338,5.32,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1739490568503,5.32,2680.3,2680.2,0.05380613]
["bitfinex","ETHUSD",1739490568703,5.32,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1739490568704,5.32,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1739490569037,5.32,2680.3,2680.2,0.05380613]
["bitfinex","ETHUSD",1739490569199,5.32,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739490569542,5.32,2680.3,2679.9,3.78521613]
["bitfinex","ETHUSD",1739490569875,5.32,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1739490570034,5.32,2680.4,2680.0,7.46257]
["bitfinex","ETHUSD",1739490570239,5.32,2680.4,2680.0,7.51628404]
["bitfinex","ETHUSD",1739490571141,5.32,2680.4,2680.0,3.78496404]
["bitfinex","ETHUSD",1739490571342,5.32,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1739490572007,5.32,2680.4,2680.2,0.05371404]
["bitfinex","ETHUSD",1739490572613,5.32,2680.4,2680.2,3.78474404]
["bitfinex","ETHUSD",1739490574214,5.32,2680.4,2680.2,0.05371404]
["bitfinex","ETHUSD",1739490574535,5.32,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1739490574748,5.32,2680.4,2680.2,0.05371404]
["bitfinex","ETHUSD",1739490576239,5.32,2680.4,2680.2,3.78475404]
["bitfinex","ETHUSD",1739490577255,0.268,2680.5,2680.2,3.78475404]
["bitfinex","ETHUSD",1739490578453,0.015,2680.6,2680.2,3.78475404]
["bitfinex","ETHUSD",1739490578627,0.268,2680.5,2680.2,3.78475404]
["bitfinex","ETHUSD",1739490579151,0.015,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1739490579348,0.283,2680.6,2680.2,3.78475404]
["bitfinex","ETHUSD",1739490579527,0.283,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739490579729,0.283,2680.6,2680.3,0.05371404]
["bitfinex","ETHUSD",1739490579924,0.283,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739490580127,0.283,2680.6,2680.3,0.05351144]
["bitfinex","ETHUSD",1739490580313,0.283,2680.6,2680.2,7.46203]
["bitfinex","ETHUSD",1739490580512,0.283,2680.6,2680.3,0.05351144]
["bitfinex","ETHUSD",1739490580749,0.283,2680.6,2680.2,7.46196]
["bitfinex","ETHUSD",1739490580948,0.283,2680.6,2680.4,0.05351144]
["bitfinex","ETHUSD",1739490581111,0.283,2680.6,2680.2,7.46195]
["bitfinex","ETHUSD",1739490581112,0.283,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739490581313,0.283,2680.6,2680.3,0.05351144]
["bitfinex","ETHUSD",1739490581817,0.283,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739490582019,0.283,2680.6,2680.4,0.05351144]
["bitfinex","ETHUSD",1739490582219,0.283,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739490582450,0.283,2680.6,2680.5,0.05351144]
["bitfinex","ETHUSD",1739490582657,0.283,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739490582859,0.283,2680.6,2680.5,0.05351144]
["bitfinex","ETHUSD",1739490583020,4.0135,2680.6,2680.5,0.05351144]
["bitfinex","ETHUSD",1739490583215,4.0135,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739490583454,4.0135,2680.6,2680.5,0.05351144]
["bitfinex","ETHUSD",1739490583915,4.0135,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739490584117,4.0135,2680.6,2680.2,0.05351144]
["bitfinex","ETHUSD",1739490584460,3.73064,2680.5,2680.2,0.05351144]
["bitfinex","ETHUSD",1739490585057,0.283,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739490585366,0.283,2680.6,2680.3,0.0576277]
["bitfinex","ETHUSD",1739490585738,0.283,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1739490585946,0.283,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1739490586148,0.283,2680.6,2680.4,0.0576277]
["bitfinex","ETHUSD",1739490587225,2.242,2680.5,2680.4,0.0576277]
["bitfinex","ETHUSD",1739490587653,2.42738929,2681.0,2680.4,0.0576277]
["bitfinex","ETHUSD",1739490587850,5.97233,2680.8,2680.4,0.0576277]
["bitfinex","ETHUSD",1739490588163,0.015,2680.7,2680.5,0.05351144]
["bitfinex","ETHUSD",1739490588530,0.015,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1739490588752,0.015,2680.7,2680.4,0.05351144]
["bitfinex","ETHUSD",1739490589382,0.015,2680.7,2680.4,3.78422144]
["bitfinex","ETHUSD",1739490590155,5.98742,2680.7,2680.4,0.05351144]
["bitfinex","ETHUSD",1739490590493,3.73052,2680.6,2680.4,0.05351144]
["bitfinex","ETHUSD",1739490590849,5.98742,2680.7,2680.4,0.05351144]
["bitfinex","ETHUSD",1739490591091,5.98742,2680.7,2680.3,0.7637]
["bitfinex","ETHUSD",1739490591390,2.242,2680.4,2679.4,0.09084]
["bitfinex","ETHUSD",1739490591597,5.32,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1739490591895,5.32,2680.3,2680.0,4.53636]
["bitfinex","ETHUSD",1739490592588,5.32,2680.3,2680.1,0.05334571]
["bitfinex","ETHUSD",1739490592792,5.32,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739490593092,0.015,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1739490593266,0.015,2680.4,2680.2,3.78446095]
["bitfinex","ETHUSD",1739490596306,0.015,2680.4,2680.2,0.05340095]
["bitfinex","ETHUSD",1739490596686,5.32,2680.3,2680.1,3.73111]
["bitfinex","ETHUSD",1739490598071,5.32,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1739490598272,5.32,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739490598704,5.32,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1739490599090,5.32,2680.3,2680.1,7.46221]
["bitfinex","ETHUSD",1739490599297,5.32,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1739490599604,5.32,2680.3,2680.0,0.8051]
["bitfinex","ETHUSD",1739490599812,5.32,2680.3,2680.0,4.53632]
["bitfinex","ETHUSD",1739490600406,5.32,2680.3,2680.0,0.8051]
["bitfinex","ETHUSD",1739490600610,5.32,2680.3,2680.1,3.73111]
["bitfinex","ETHUSD",1739490601112,5.32,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739490601598,5.32,2680.3,2680.0,0.8051]
["bitfinex","ETHUSD",1739490601998,5.32,2680.3,2680.0,4.53642]
["bitfinex","ETHUSD",1739490602708,5.32,2680.4,2680.0,4.53642]
["bitfinex","ETHUSD",1739490604116,5.32,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739490604419,5.32,2680.4,2680.1,3.73106]
["bitfinex","ETHUSD",1739490604978,5.32,2680.4,2680.2,3.73094]
["bitfinex","ETHUSD",1739490605179,5.32,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739490606389,5.32,2680.6,2680.4,4.56258]
["bitfinex","ETHUSD",1739490606804,5.32,2680.6,2680.5,0.05337335]
["bitfinex","ETHUSD",1739490607184,5.335,2680.6,2680.5,0.05337335]
["bitfinex","ETHUSD",1739490607386,11.3075,2680.6,2680.5,0.05337335]
["bitfinex","ETHUSD",1739490607603,0.015,2680.5,2680.1,0.8318]
["bitfinex","ETHUSD",1739490607912,3.74567,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739490608090,3.74567,2680.5,2680.2,0.05337335]
["bitfinex","ETHUSD",1739490608286,3.74567,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739490608492,3.74567,2680.5,2680.3,0.05337335]
["bitfinex","ETHUSD",1739490608689,3.74567,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739490608888,3.74567,2680.5,2680.4,0.05337335]
["bitfinex","ETHUSD",1739490609088,3.74567,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739490609502,3.74567,2680.5,2680.1,0.05320761]
["bitfinex","ETHUSD",1739490611591,5.32,2680.4,2680.1,0.05320761]
["bitfinex","ETHUSD",1739490613822,9.05081,2680.4,2680.1,0.05320761]
["bitfinex","ETHUSD",1739490614185,9.05081,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739490614384,9.05081,2680.4,2680.1,0.05322603]
["bitfinex","ETHUSD",1739490615123,5.32,2680.4,2680.1,0.05322603]
["bitfinex","ETHUSD",1739490615487,9.05078,2680.4,2680.1,0.05322603]
["bitfinex","ETHUSD",1739490615823,9.05078,2680.4,2679.9,4.56326]
["bitfinex","ETHUSD",1739490615999,9.05078,2680.4,2680.2,0.05317998]
["bitfinex","ETHUSD",1739490616197,9.05078,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739490616401,9.05078,2680.4,2680.3,0.05317998]
["bitfinex","ETHUSD",1739490616623,3.73078,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739490616823,3.73078,2680.4,2680.3,0.05317998]
["bitfinex","ETHUSD",1739490617024,3.73078,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739490617223,3.73078,2680.4,2680.3,0.05317998]
["bitfinex","ETHUSD",1739490617523,3.73078,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1739490618022,3.73078,2680.4,2680.1,0.05727075]
["bitfinex","ETHUSD",1739490618228,5.98806,2680.2,2680.1,0.05727075]
["bitfinex","ETHUSD",1739490618525,0.015,2679.9,2679.4,4.49718]
["bitfinex","ETHUSD",1739490618893,0.015,2679.7,2679.2,8.23714]
["bitfinex","ETHUSD",1739490619096,0.015,2679.7,2679.2,4.50477]
["bitfinex","ETHUSD",1739490619310,0.015,2679.7,2679.2,0.7724]
["bitfinex","ETHUSD",1739490619311,3.74687,2679.7,2679.2,0.7724]
["bitfinex","ETHUSD",1739490619487,3.73195,2679.6,2679.0,8.2945]
["bitfinex","ETHUSD",1739490619688,3.73204,2679.5,2679.0,4.56185]
["bitfinex","ETHUSD",1739490620223,9.72074,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1739490620584,9.72072,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1739490620920,3.73205,2679.5,2679.0,4.56185]
["bitfinex","ETHUSD",1739490621127,0.0075,2679.5,2679.0,8.29448]
["bitfinex","ETHUSD",1739490621325,0.0075,2679.5,2679.0,4.56183]
["bitfinex","ETHUSD",1739490621627,0.0075,2679.5,2679.1,0.05037821]
["bitfinex","ETHUSD",1739490622228,0.0075,2679.5,2679.1,3.78293821]
["bitfinex","ETHUSD",1739490622389,0.0075,2679.5,2679.1,3.78295821]
["bitfinex","ETHUSD",1739490623325,0.0075,2679.5,2679.1,3.78284821]
["bitfinex","ETHUSD",1739490623530,0.0075,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1739490623725,2.2495,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739490624033,2.2495,2679.6,2679.3,0.05037821]
["bitfinex","ETHUSD",1739490624362,2.2495,2679.6,2679.3,3.78257821]
["bitfinex","ETHUSD",1739490624487,4.18818998,2679.9,2679.3,4.5645]
["bitfinex","ETHUSD",1739490624488,2.242,2679.8,2679.3,4.5645]
["bitfinex","ETHUSD",1739490624837,2.242,2679.8,2679.4,3.78254821]
["bitfinex","ETHUSD",1739490624990,0.015,2679.7,2679.4,0.05037821]
["bitfinex","ETHUSD",1739490625193,2.242,2679.8,2679.4,0.05037821]
["bitfinex","ETHUSD",1739490625398,2.51,2679.8,2679.4,0.05037821]
["bitfinex","ETHUSD",1739490625853,2.51,2679.8,2679.3,4.5645]
["bitfinex","ETHUSD",1739490625994,2.51,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739490626206,0.2755,2679.8,2679.5,7.51433821]
["bitfinex","ETHUSD",1739490626563,2.242,2680.1,2679.8,4.49076]
["bitfinex","ETHUSD",1739490626771,0.015,2680.1,2679.8,4.49076]
["bitfinex","ETHUSD",1739490626910,0.015,2680.1,2679.9,0.05053468]
["bitfinex","ETHUSD",1739490627874,2.242,2680.3,2679.9,3.78197468]
["bitfinex","ETHUSD",1739490628008,2.242,2680.3,2680.0,3.73121]
["bitfinex","ETHUSD",1739490628206,2.242,2680.3,2680.1,0.05428319]
["bitfinex","ETHUSD",1739490628445,0.015,2680.3,2680.1,0.05428319]
["bitfinex","ETHUSD",1739490628762,2.257,2680.3,2680.1,0.05428319]
["bitfinex","ETHUSD",1739490629077,0.268,2680.4,2680.2,3.73096]
["bitfinex","ETHUSD",1739490629369,0.268,2680.4,2680.3,0.7703]
["bitfinex","ETHUSD",1739490629569,0.268,2680.4,2680.1,0.7882]
["bitfinex","ETHUSD",1739490629773,0.268,2680.4,2680.2,0.05040582]
["bitfinex","ETHUSD",1739490632456,0.268,2680.4,2680.2,0.08776186]
["bitfinex","ETHUSD",1739490633354,0.268,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739490633519,0.268,2680.4,2680.3,3.81824936]
["bitfinex","ETHUSD",1739490634353,0.268,2680.4,2680.3,0.08732936]
["bitfinex","ETHUSD",1739490634543,0.268,2680.4,2680.1,8.25041]
["bitfinex","ETHUSD",1739490634739,0.268,2680.4,2680.2,3.81835936]
["bitfinex","ETHUSD",1739490634941,0.268,2680.6,2680.2,3.81835936]
["bitfinex","ETHUSD",1739490635713,2.242,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1739490635914,2.242,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739490636266,2.5175,2681.0,2680.6,4.61832936]
["bitfinex","ETHUSD",1739490636920,2.5175,2681.0,2680.6,0.88792936]
["bitfinex","ETHUSD",1739490636921,6.24745,2681.0,2680.6,0.88792936]
["bitfinex","ETHUSD",1739490637656,0.2755,2681.0,2680.6,4.5311]
["bitfinex","ETHUSD",1739490637966,0.268,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739490638184,0.268,2681.0,2680.7,3.81752816]
["bitfinex","ETHUSD",1739490639117,0.268,2681.0,2680.7,0.08722816]
["bitfinex","ETHUSD",1739490640258,3.72982,2681.1,2680.7,0.08722816]
["bitfinex","ETHUSD",1739490640464,3.99782,2681.1,2680.7,0.08722816]
["bitfinex","ETHUSD",1739490640758,0.268,2681.1,2680.7,0.08722816]
["bitfinex","ETHUSD",1739490640913,3.73022,2680.8,2680.7,0.08722816]
["bitfinex","ETHUSD",1739490641117,3.73022,2680.8,2680.3,4.54703]
["bitfinex","ETHUSD",1739490641356,3.73039,2680.7,2680.4,0.08638186]
["bitfinex","ETHUSD",1739490641557,7.46086,2680.7,2680.4,0.08638186]
["bitfinex","ETHUSD",1739490641735,3.73039,2680.7,2680.4,0.08638186]
["bitfinex","ETHUSD",1739490642863,0.0075,2680.8,2680.4,0.08638186]
["bitfinex","ETHUSD",1739490643184,0.0075,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1739490643349,0.0075,2680.9,2680.6,0.08359148]
["bitfinex","ETHUSD",1739490643722,0.0075,2680.9,2680.6,3.81402148]
["bitfinex","ETHUSD",1739490644231,0.015,2681.0,2680.6,3.81402148]
["bitfinex","ETHUSD",1739490644544,0.015,2681.0,2680.7,0.8287]
["bitfinex","ETHUSD",1739490644859,3.73011,2680.9,2680.5,0.8287]
["bitfinex","ETHUSD",1739490645380,3.73023,2680.8,2680.6,0.08359148]
["bitfinex","ETHUSD",1739490645729,3.73011,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739490645927,3.73029,2680.8,2680.5,0.08359148]
["bitfinex","ETHUSD",1739490646227,3.73029,2680.8,2680.3,0.7536]
["bitfinex","ETHUSD",1739490646430,3.73046,2680.7,2680.6,0.08359148]
["bitfinex","ETHUSD",1739490646784,0.015,2680.6,2680.1,0.7812]
["bitfinex","ETHUSD",1739490647057,3.73091,2680.4,2679.9,0.7812]
["bitfinex","ETHUSD",1739490647435,3.74593,2680.3,2679.9,0.7812]
["bitfinex","ETHUSD",1739490648471,3.73121,2680.1,2679.6,0.8215]
["bitfinex","ETHUSD",1739490648625,3.73121,2680.1,2679.4,3.73211]
["bitfinex","ETHUSD",1739490648626,3.73173,2679.8,2679.2,0.8215]
["bitfinex","ETHUSD",1739490648824,3.73173,2679.8,2679.2,4.55386]
["bitfinex","ETHUSD",1739490649242,0.015,2679.7,2679.2,4.55386]
["bitfinex","ETHUSD",1739490649543,3.74683,2679.7,2679.2,0.8215]
["bitfinex","ETHUSD",1739490649853,0.015,2679.7,2679.2,0.8215]
["bitfinex","ETHUSD",1739490650055,3.74679,2679.7,2679.2,0.8215]
["bitfinex","ETHUSD",1739490650250,3.7319,2679.6,2679.2,0.8215]
["bitfinex","ETHUSD",1739490650426,3.7319,2679.6,2679.1,3.73247]
["bitfinex","ETHUSD",1739490650627,3.7319,2679.6,2679.0,0.8215]
["bitfinex","ETHUSD",1739490650822,3.7319,2679.6,2679.0,4.55416]
["bitfinex","ETHUSD",1739490651671,3.7319,2679.6,2679.1,0.08175996]
["bitfinex","ETHUSD",1739490652468,3.74708,2679.5,2679.1,0.08175996]
["bitfinex","ETHUSD",1739490652627,3.74704,2679.5,2679.1,0.08175996]
["bitfinex","ETHUSD",1739490653052,0.015,2679.5,2679.1,0.08175996]
["bitfinex","ETHUSD",1739490653634,0.015,2679.5,2679.1,3.81433996]
["bitfinex","ETHUSD",1739490654140,0.015,2679.5,2679.1,0.08175996]
["bitfinex","ETHUSD",1739490654347,3.74717,2679.5,2679.1,0.08175996]
["bitfinex","ETHUSD",1739490654542,3.73239,2679.3,2678.8,0.825]
["bitfinex","ETHUSD",1739490654729,7.46449,2679.4,2678.9,0.08201707]
["bitfinex","ETHUSD",1739490654930,3.7322,2679.4,2678.9,0.08201707]
["bitfinex","ETHUSD",1739490656067,3.7322,2679.4,2678.9,3.81487707]
["bitfinex","ETHUSD",1739490657077,0.015,2679.5,2678.9,3.81487707]
["bitfinex","ETHUSD",1739490657273,0.015,2679.5,2679.0,3.73268]
["bitfinex","ETHUSD",1739490657875,0.015,2679.5,2679.1,0.08201707]
["bitfinex","ETHUSD",1739490658170,3.74703,2679.5,2679.1,0.08201707]
["bitfinex","ETHUSD",1739490658673,3.73218,2679.4,2679.1,0.08201707]
["bitfinex","ETHUSD",1739490658862,3.74704,2679.5,2679.1,0.08201707]
["bitfinex","ETHUSD",1739490659063,3.74704,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1739490659260,3.74704,2679.5,2679.2,0.08210891]
["bitfinex","ETHUSD",1739490659575,3.73231,2679.4,2678.8,0.825]
["bitfinex","ETHUSD",1739490659881,3.73218,2679.4,2678.9,3.8158595]
["bitfinex","ETHUSD",1739490660049,3.73232,2679.3,2678.9,0.0829995]
["bitfinex","ETHUSD",1739490660440,3.74704,2679.5,2678.9,0.0829995]
["bitfinex","ETHUSD",1739490660639,3.74704,2679.5,2678.9,3.8157695]
["bitfinex","ETHUSD",1739490660872,0.268,2679.4,2678.9,3.8157695]
["bitfinex","ETHUSD",1739490661179,0.015,2679.3,2678.9,0.0829995]
["bitfinex","ETHUSD",1739490661351,3.74739,2679.3,2678.8,0.825]
["bitfinex","ETHUSD",1739490661529,3.74739,2679.3,2678.9,0.0829995]
["bitfinex","ETHUSD",1739490661734,2.242,2679.2,2678.9,0.0829995]
["bitfinex","ETHUSD",1739490662564,5.9745,2679.2,2678.9,0.0829995]
["bitfinex","ETHUSD",1739490662761,2.242,2679.2,2678.9,0.0829995]
["bitfinex","ETHUSD",1739490662965,2.242,2679.2,2678.9,3.8158495]
["bitfinex","ETHUSD",1739490663182,2.242,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739490663677,2.2495,2679.2,2679.1,0.0829995]
["bitfinex","ETHUSD",1739490664094,0.0075,2679.2,2678.8,4.55791]
["bitfinex","ETHUSD",1739490664299,0.0075,2679.2,2679.1,0.0829995]
["bitfinex","ETHUSD",1739490664893,0.0075,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1739490665068,0.0075,2679.2,2679.1,0.0829995]
["bitfinex","ETHUSD",1739490665270,0.0075,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1739490665471,0.0075,2679.2,2679.1,0.0829995]
["bitfinex","ETHUSD",1739490665693,0.0075,2679.2,2678.8,4.55793]
["bitfinex","ETHUSD",1739490665897,0.0075,2679.2,2679.1,0.0829995]
["bitfinex","ETHUSD",1739490666056,0.0075,2679.2,2678.8,4.55793]
["bitfinex","ETHUSD",1739490666256,0.0075,2679.2,2679.1,0.0829995]
["bitfinex","ETHUSD",1739490666458,0.0075,2679.2,2678.8,4.55793]
["bitfinex","ETHUSD",1739490666657,0.0075,2679.2,2679.1,0.0829995]
["bitfinex","ETHUSD",1739490666889,0.0075,2679.2,2678.8,4.55793]
["bitfinex","ETHUSD",1739490667199,5.982,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1739490667398,5.982,2679.2,2678.8,0.0829995]
["bitfinex","ETHUSD",1739490667699,5.982,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1739490667901,5.982,2679.2,2678.9,0.0829995]
["bitfinex","ETHUSD",1739490668096,5.982,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1739490668254,5.982,2679.2,2679.0,0.0829995]
["bitfinex","ETHUSD",1739490668458,5.982,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1739490668988,5.982,2679.2,2678.8,0.0829995]
["bitfinex","ETHUSD",1739490669300,5.982,2679.2,2678.6,8.21871]
["bitfinex","ETHUSD",1739490669603,5.982,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1739490669802,5.982,2679.2,2678.8,0.0829995]
["bitfinex","ETHUSD",1739490670003,5.982,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1739490670200,5.982,2679.2,2678.8,0.0829995]
["bitfinex","ETHUSD",1739490670402,5.982,2679.2,2678.6,8.21869]
["bitfinex","ETHUSD",1739490670568,5.982,2679.2,2678.7,3.8161395]
["bitfinex","ETHUSD",1739490672804,5.982,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1739490673102,2.2495,2679.2,2678.9,3.81605075]
["bitfinex","ETHUSD",1739490673260,2.2495,2679.2,2678.9,0.08321075]
["bitfinex","ETHUSD",1739490674810,2.2495,2679.2,2679.0,0.8094]
["bitfinex","ETHUSD",1739490675006,2.2495,2679.2,2679.1,0.08321075]
["bitfinex","ETHUSD",1739490675782,0.0075,2679.2,2679.1,0.08321075]
["bitfinex","ETHUSD",1739490676268,2.2495,2679.3,2679.1,0.08321075]
["bitfinex","ETHUSD",1739490677498,5.98189,2679.3,2679.1,0.08321075]
["bitfinex","ETHUSD",1739490677716,5.98189,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739490677910,5.98939,2679.3,2679.2,0.08321075]
["bitfinex","ETHUSD",1739490678118,5.97446,2679.2,2678.7,4.52213]
["bitfinex","ETHUSD",1739490678589,5.97446,2679.2,2678.7,0.7891]
["bitfinex","ETHUSD",1739490678779,5.97446,2679.2,2678.7,4.52212]
["bitfinex","ETHUSD",1739490679421,5.97461,2679.1,2678.7,0.7891]
["bitfinex","ETHUSD",1739490679584,2.242,2679.1,2678.7,0.7891]
["bitfinex","ETHUSD",1739490679917,5.97468,2679.1,2678.7,0.7891]
["bitfinex","ETHUSD",1739490680421,5.97468,2679.1,2678.7,4.52222]
["bitfinex","ETHUSD",1739490680579,0.0075,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1739490681094,0.0075,2679.0,2678.6,7.46643]
["bitfinex","ETHUSD",1739490681298,0.015,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1739490681820,0.015,2679.1,2678.8,0.08321075]
["bitfinex","ETHUSD",1739490682007,0.015,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1739490682206,3.73289,2678.9,2678.8,0.0839365]
["bitfinex","ETHUSD",1739490682424,3.73289,2678.9,2678.5,0.8323]
["bitfinex","ETHUSD",1739490682719,3.73289,2678.9,2678.6,0.08390893]
["bitfinex","ETHUSD",1739490682910,5.32,2678.8,2678.6,0.08390893]
["bitfinex","ETHUSD",1739490685543,7.562,2678.8,2678.6,0.08390893]
["bitfinex","ETHUSD",1739490685847,7.562,2678.7,2677.3,0.8295]
["bitfinex","ETHUSD",1739490686122,2.242,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739490686326,7.83,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1739490686538,5.32,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1739490687297,5.32,2678.3,2678.0,0.8295]
["bitfinex","ETHUSD",1739490687496,5.32,2678.3,2677.9,7.46835]
["bitfinex","ETHUSD",1739490687722,5.32,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739490688121,5.32,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739490688712,5.32,2678.3,2678.1,3.73386]
["bitfinex","ETHUSD",1739490689537,5.32,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739490689740,5.32,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739490689945,5.32,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739490690447,5.32,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1739490691427,5.588,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739490691731,5.32,2678.3,2678.2,4.54005]
["bitfinex","ETHUSD",1739490692103,5.32,2678.3,2678.2,5.367452]
["bitfinex","ETHUSD",1739490692331,5.32,2678.3,2678.2,8.367452]
["bitfinex","ETHUSD",1739490692724,3.93177,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739490692725,3.45314,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739490693741,3.45314,2679.1,2679.0,4.48853]
["bitfinex","ETHUSD",1739490697410,3.45314,2679.1,2679.0,5.75547998]
["bitfinex","ETHUSD",1739490698849,3.45314,2679.1,2679.0,8.75547998]
["bitfinex","ETHUSD",1739490699064,3.45314,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739490699354,3.45314,2679.5,2679.0,8.75547998]
["bitfinex","ETHUSD",1739490699355,3.45314,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739490699537,3.45314,2679.5,2679.4,0.07762357]
["bitfinex","ETHUSD",1739490701515,3.45314,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739490701741,3.45314,2679.5,2679.4,0.07762357]
["bitfinex","ETHUSD",1739490701915,3.45314,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739490702115,3.45314,2679.5,2679.4,0.07762357]
["bitfinex","ETHUSD",1739490702348,3.45314,2679.5,2679.4,4.50617]
["bitfinex","ETHUSD",1739490702551,3.45314,2679.5,2679.4,4.58379357]
["bitfinex","ETHUSD",1739490705460,3.45314,2679.5,2679.4,0.07762357]
["bitfinex","ETHUSD",1739490706213,3.45314,2679.5,2679.1,4.55596]
["bitfinex","ETHUSD",1739490706410,3.45314,2679.5,2679.2,0.07762357]
["bitfinex","ETHUSD",1739490706634,3.45314,2679.4,2679.2,0.07762357]
["bitfinex","ETHUSD",1739490706835,3.45314,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739490707043,3.45314,2679.4,2679.3,3.8094559]
["bitfinex","ETHUSD",1739490707551,3.45314,2679.4,2679.3,4.6137559]
["bitfinex","ETHUSD",1739490707728,3.45314,2679.4,2679.3,5.44836849]
["bitfinex","ETHUSD",1739490711311,3.45314,2679.4,2679.3,8.44836849]
["bitfinex","ETHUSD",1739490719564,3.45314,2679.4,2679.3,5.44836849]
["bitfinex","ETHUSD",1739490719764,3.45314,2679.4,2679.3,4.6137559]
["bitfinex","ETHUSD",1739490721404,3.45314,2679.4,2679.3,3.8094559]
["bitfinex","ETHUSD",1739490724351,3.45314,2679.4,2679.3,4.5897559]
["bitfinex","ETHUSD",1739490724913,3.45314,2679.4,2679.3,7.5897559]
["bitfinex","ETHUSD",1739490726213,3.45314,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739490726471,3.45314,2680.3,2680.2,3.80653914]
["bitfinex","ETHUSD",1739490727513,3.45314,2680.3,2680.2,4.62903914]
["bitfinex","ETHUSD",1739490727854,3.45314,2680.3,2680.2,0.07547914]
["bitfinex","ETHUSD",1739490728628,3.45314,2680.3,2680.0,3.73131]
["bitfinex","ETHUSD",1739490728825,3.45314,2680.3,2680.1,3.80308703]
["bitfinex","ETHUSD",1739490729024,3.45314,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739490729341,3.45314,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1739490729512,3.45314,2680.3,2680.2,3.80305703]
["bitfinex","ETHUSD",1739490734557,3.45314,2680.3,2680.2,0.07199703]
["bitfinex","ETHUSD",1739490734745,3.45314,2680.3,2680.2,3.80305703]
["bitfinex","ETHUSD",1739490736034,3.45314,2680.3,2680.2,0.07199703]
["bitfinex","ETHUSD",1739490736361,3.45314,2680.3,2679.8,3.73149]
["bitfinex","ETHUSD",1739490736519,3.45314,2680.3,2680.2,0.06934532]
["bitfinex","ETHUSD",1739490736724,3.45314,2680.3,2679.8,3.73149]
["bitfinex","ETHUSD",1739490737047,2.242,2680.2,2679.8,3.73149]
["bitfinex","ETHUSD",1739490737248,3.45314,2680.3,2679.9,3.80078532]
["bitfinex","ETHUSD",1739490738247,3.45314,2680.3,2680.0,3.73131]
["bitfinex","ETHUSD",1739490738930,3.45314,2680.3,2680.1,0.06934532]
["bitfinex","ETHUSD",1739490739529,3.45314,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739490739723,3.45314,2680.3,2680.1,0.06934532]
["bitfinex","ETHUSD",1739490739973,3.45314,2680.3,2679.8,7.46306]
["bitfinex","ETHUSD",1739490740328,3.45314,2680.3,2679.9,3.80075532]
["bitfinex","ETHUSD",1739490742061,3.45314,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1739490742255,3.45314,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1739490742458,3.45314,2680.2,2680.1,0.06934532]
["bitfinex","ETHUSD",1739490742833,3.45314,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739490743032,3.45314,2680.2,2680.0,0.06934532]
["bitfinex","ETHUSD",1739490744646,3.45314,2680.2,2680.0,3.80065532]
["bitfinex","ETHUSD",1739490745054,3.45314,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739490745479,3.45314,2680.2,2680.1,3.80054532]
["bitfinex","ETHUSD",1739490746774,3.45314,2680.2,2680.1,0.06934532]
["bitfinex","ETHUSD",1739490746980,3.45314,2680.2,2680.1,3.80054532]
["bitfinex","ETHUSD",1739490749277,3.45314,2680.2,2680.1,5.32822485]
["bitfinex","ETHUSD",1739490754687,3.45314,2680.2,2680.1,3.80054532]
["bitfinex","ETHUSD",1739490758785,3.70274,2680.2,2680.1,3.80054532]
["bitfinex","ETHUSD",1739490761506,3.65274,2680.2,2680.1,3.80054532]
["bitfinex","ETHUSD",1739490777231,3.65274,2680.2,2680.1,4.56504532]
["bitfinex","ETHUSD",1739490779468,3.65274,2680.2,2680.1,8.1538386]
["bitfinex","ETHUSD",1739490779671,3.65274,2680.2,2680.1,9.34234746]
["bitfinex","ETHUSD",1739490783579,0.2496,2680.2,2680.1,9.34234746]
["bitfinex","ETHUSD",1739490787663,0.2496,2680.2,2680.1,12.34234746]
["bitfinex","ETHUSD",1739490792473,3.40314,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739490792870,3.40314,2680.9,2680.8,0.06635369]
["bitfinex","ETHUSD",1739490793070,5.66114,2680.9,2680.3,3.73088]
["bitfinex","ETHUSD",1739490793261,9.3913,2680.9,2680.3,3.73088]
["bitfinex","ETHUSD",1739490793468,9.3913,2680.9,2680.4,0.06130787]
["bitfinex","ETHUSD",1739490793676,5.66114,2680.9,2680.4,0.06130787]
["bitfinex","ETHUSD",1739490793881,9.3913,2680.9,2680.4,0.06130787]
["bitfinex","ETHUSD",1739490794162,0.015,2680.6,2680.4,0.06130787]
["bitfinex","ETHUSD",1739490794395,0.015,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739490794597,3.40314,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739490794798,3.40314,2680.5,2679.9,3.73142]
["bitfinex","ETHUSD",1739490795005,3.40314,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1739490795761,3.40314,2680.5,2680.1,7.46229]
["bitfinex","ETHUSD",1739490795962,3.40314,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739490796308,3.40314,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739490797178,3.40314,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739490797379,3.40314,2680.5,2680.1,7.46224]
["bitfinex","ETHUSD",1739490797909,2.243,2680.4,2680.1,7.46224]
["bitfinex","ETHUSD",1739490798079,3.40314,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739490798774,3.40314,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1739490799103,9.377,2680.4,2679.4,0.8206]
["bitfinex","ETHUSD",1739490799311,3.40314,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1739490799516,0.268,2680.2,2679.9,7.4628]
["bitfinex","ETHUSD",1739490799689,0.268,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1739490799884,0.268,2680.2,2679.9,7.4628]
["bitfinex","ETHUSD",1739490800091,0.268,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1739490800479,0.268,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739490801621,0.268,2680.2,2679.9,0.06174698]
["bitfinex","ETHUSD",1739490801815,2.511,2680.2,2679.9,0.06174698]
["bitfinex","ETHUSD",1739490802020,9.37735,2680.1,2679.9,0.06174698]
["bitfinex","ETHUSD",1739490802173,3.40314,2680.1,2679.9,0.06174698]
["bitfinex","ETHUSD",1739490802373,0.268,2680.0,2679.7,3.73162]
["bitfinex","ETHUSD",1739490802822,0.268,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1739490802974,0.268,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739490803175,3.40314,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739490805420,3.40314,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1739490806124,3.40314,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739490806125,3.40314,2680.1,2679.8,3.73158]
["bitfinex","ETHUSD",1739490806280,3.40314,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1739490806484,3.73136,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739490807073,7.13441,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739490807279,7.13441,2680.1,2679.5,7.46392]
["bitfinex","ETHUSD",1739490807605,9.37741,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739490807823,9.37741,2680.1,2679.5,7.46392]
["bitfinex","ETHUSD",1739490808042,9.37741,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739490808375,9.37741,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1739490808506,9.37741,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739490808982,3.73147,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1739490809114,3.40314,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1739490809965,3.40314,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1739490810514,3.40314,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739490811046,3.40314,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1739490811245,3.40314,2679.9,2679.7,7.46334]
["bitfinex","ETHUSD",1739490811824,3.40314,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739490813095,3.40314,2679.9,2679.7,3.73172]
["bitfinex","ETHUSD",1739490813241,3.40314,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1739490813449,3.40314,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1739490813667,3.40314,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739490814398,3.40314,2679.8,2679.7,4.560166]
["bitfinex","ETHUSD",1739490816325,3.40314,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739490816525,3.40314,2679.8,2679.7,3.79188091]
["bitfinex","ETHUSD",1739490819676,3.40314,2679.8,2679.7,3.78477367]
["bitfinex","ETHUSD",1739490824310,3.40314,2679.8,2679.7,0.06012091]
["bitfinex","ETHUSD",1739490824970,7.13476,2679.8,2679.4,0.2488]
["bitfinex","ETHUSD",1739490825167,7.13476,2679.8,2679.7,0.05975517]
["bitfinex","ETHUSD",1739490825712,7.13476,2679.8,2679.4,0.2488]
["bitfinex","ETHUSD",1739490825868,3.40314,2679.8,2679.4,0.2488]
["bitfinex","ETHUSD",1739490826073,7.13483,2679.8,2679.4,0.2488]
["bitfinex","ETHUSD",1739490826511,7.13483,2679.8,2679.5,0.05975517]
["bitfinex","ETHUSD",1739490826876,7.13483,2679.8,2679.4,0.2488]
["bitfinex","ETHUSD",1739490827070,3.40314,2679.8,2679.6,0.05975517]
["bitfinex","ETHUSD",1739490827273,3.40314,2679.8,2679.5,3.73199]
["bitfinex","ETHUSD",1739490827474,3.41064,2679.8,2679.7,0.05975517]
["bitfinex","ETHUSD",1739490827808,3.41064,2679.8,2679.5,3.73199]
["bitfinex","ETHUSD",1739490827996,5.65364,2679.8,2679.7,0.06004781]
["bitfinex","ETHUSD",1739490828197,5.65364,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739490828411,5.65364,2679.8,2679.7,0.06004781]
["bitfinex","ETHUSD",1739490828583,5.65364,2679.8,2679.5,3.73191]
["bitfinex","ETHUSD",1739490828790,5.65364,2679.8,2679.7,0.06004781]
["bitfinex","ETHUSD",1739490828991,3.40314,2679.8,2679.7,0.06004781]
["bitfinex","ETHUSD",1739490829286,3.40314,2679.8,2679.7,3.79180781]
["bitfinex","ETHUSD",1739490830980,3.40314,2679.8,2679.7,0.06004781]
["bitfinex","ETHUSD",1739490831917,3.41064,2679.8,2679.4,3.98095]
["bitfinex","ETHUSD",1739490832271,3.41064,2679.8,2679.5,0.05981918]
["bitfinex","ETHUSD",1739490834278,9.38532,2679.8,2679.5,0.05981918]
["bitfinex","ETHUSD",1739490834436,9.393,2679.7,2679.5,0.05981918]
["bitfinex","ETHUSD",1739490834637,5.66114,2679.7,2679.5,0.05981918]
["bitfinex","ETHUSD",1739490839088,9.39293,2679.7,2679.5,0.05981918]
["bitfinex","ETHUSD",1739490840365,9.39304,2679.6,2679.5,0.05981918]
["bitfinex","ETHUSD",1739490841347,5.66114,2679.6,2679.5,0.05981918]
["bitfinex","ETHUSD",1739490841544,9.39304,2679.6,2679.5,0.05981918]
["bitfinex","ETHUSD",1739490842263,5.66114,2679.6,2679.5,0.05981918]
["bitfinex","ETHUSD",1739490842989,5.66114,2679.6,2679.4,0.2488]
["bitfinex","ETHUSD",1739490843288,0.015,2679.5,2679.4,0.2488]
["bitfinex","ETHUSD",1739490846392,5.66114,2679.5,2679.4,0.2488]
["bitfinex","ETHUSD",1739490846569,5.66114,2679.5,2679.4,0.30937823]
["bitfinex","ETHUSD",1739490854809,3.40314,2679.5,2679.4,4.83964823]
["bitfinex","ETHUSD",1739490855105,3.40314,2679.5,2679.4,5.69684005]
["bitfinex","ETHUSD",1739490858294,3.40314,2679.5,2679.4,4.83964823]
["bitfinex","ETHUSD",1739490858497,3.40314,2679.5,2679.4,1.10747823]
["bitfinex","ETHUSD",1739490859800,3.40314,2679.5,2679.4,4.83964823]
["bitfinex","ETHUSD",1739490860625,3.40314,2679.5,2679.4,0.30937823]
["bitfinex","ETHUSD",1739490865179,7.13517,2679.5,2679.4,0.30937823]
["bitfinex","ETHUSD",1739490865920,7.13517,2679.5,2679.4,0.2488]
["bitfinex","ETHUSD",1739490867704,9.39317,2679.5,2679.4,0.2488]
["bitfinex","ETHUSD",1739490869494,5.66114,2679.5,2679.4,0.2488]
["bitfinex","ETHUSD",1739490869694,5.66114,2679.5,2679.4,0.30511104]
["bitfinex","ETHUSD",1739490870811,9.39317,2679.5,2679.4,0.30511104]
["bitfinex","ETHUSD",1739490871157,9.39317,2679.5,2679.4,0.2488]
["bitfinex","ETHUSD",1739490871324,9.39317,2679.5,2679.4,0.30511104]
["bitfinex","ETHUSD",1739490871522,12.39317,2679.5,2679.4,0.2488]
["bitfinex","ETHUSD",1739490871756,15.9834612,2679.5,2679.4,0.2488]
["bitfinex","ETHUSD",1739490874677,27.51350545,2679.5,2679.4,0.2488]
["bitfinex","ETHUSD",1739490874836,3.73317,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739490875037,3.67114,2678.6,2678.0,8.25337]
["bitfinex","ETHUSD",1739490875232,3.67114,2678.6,2678.0,1.610637]
["bitfinex","ETHUSD",1739490875233,3.40314,2678.5,2678.0,1.610637]
["bitfinex","ETHUSD",1739490875461,7.13665,2678.5,2678.0,0.7853]
["bitfinex","ETHUSD",1739490876174,3.40314,2678.4,2678.0,0.7853]
["bitfinex","ETHUSD",1739490876373,7.13677,2678.4,2678.0,0.7853]
["bitfinex","ETHUSD",1739490876568,7.13677,2678.4,2677.7,0.7932]
["bitfinex","ETHUSD",1739490876569,3.73379,2678.3,2677.7,0.7932]
["bitfinex","ETHUSD",1739490876770,3.74135,2678.2,2678.1,0.05312279]
["bitfinex","ETHUSD",1739490876973,3.73414,2678.0,2677.7,0.7932]
["bitfinex","ETHUSD",1739490877172,3.40314,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1739490877374,3.40314,2677.9,2677.5,0.8009]
["bitfinex","ETHUSD",1739490878381,3.40314,2677.8,2677.5,0.8009]
["bitfinex","ETHUSD",1739490878604,3.40314,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1739490878799,3.40314,2677.8,2677.3,4.53595]
["bitfinex","ETHUSD",1739490879099,3.40314,2677.8,2677.3,0.8009]
["bitfinex","ETHUSD",1739490879245,3.40314,2677.7,2677.3,0.8009]
["bitfinex","ETHUSD",1739490879617,7.40578,2677.7,2677.1,3.74031]
["bitfinex","ETHUSD",1739490879744,7.13782,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739490880739,3.40314,2677.6,2677.1,3.74037]
["bitfinex","ETHUSD",1739490880970,7.13787,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739490881481,9.38083,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739490881656,9.38083,2677.6,2677.1,3.74029]
["bitfinex","ETHUSD",1739490881657,5.64614,2677.6,2677.1,3.74029]
["bitfinex","ETHUSD",1739490882185,5.64614,2677.6,2677.2,3.73511]
["bitfinex","ETHUSD",1739490882766,5.64614,2677.6,2677.2,7.47027]
["bitfinex","ETHUSD",1739490883183,0.268,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739490883365,3.40314,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1739490884974,3.40314,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739490885179,3.40314,2677.6,2677.4,3.73484]
["bitfinex","ETHUSD",1739490885751,3.40314,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739490886669,3.40314,2677.6,2677.3,7.47004]
["bitfinex","ETHUSD",1739490886870,3.40314,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739490887188,3.40314,2677.6,2677.3,3.68502]
["bitfinex","ETHUSD",1739490889382,3.40314,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739490889609,3.40314,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1739490889931,3.40314,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739490890471,3.40314,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1739490890716,3.40314,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739490891110,3.40314,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1739490891436,3.40314,2677.6,2677.4,3.73487]
["bitfinex","ETHUSD",1739490891593,3.40314,2677.6,2677.5,0.05406328]
["bitfinex","ETHUSD",1739490892022,3.40314,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739490892397,3.40314,2677.6,2677.4,0.05405414]
["bitfinex","ETHUSD",1739490894219,3.40314,2677.6,2677.4,3.78894414]
["bitfinex","ETHUSD",1739490895958,3.40314,2677.6,2677.4,3.78893414]
["bitfinex","ETHUSD",1739490897312,3.40314,2677.6,2677.4,7.52381414]
["bitfinex","ETHUSD",1739490897537,3.40314,2677.6,2677.4,3.78893414]
["bitfinex","ETHUSD",1739490897738,3.40314,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739490898155,3.40314,2677.6,2677.5,3.78882841]
["bitfinex","ETHUSD",1739490898654,3.40314,2677.6,2677.5,0.05400841]
["bitfinex","ETHUSD",1739490899362,3.40314,2677.6,2677.5,3.78882841]
["bitfinex","ETHUSD",1739490905236,0.37372146,2678.8,2678.0,0.7768]
["bitfinex","ETHUSD",1739490905437,5.588,2678.7,2678.3,7.46726]
["bitfinex","ETHUSD",1739490905624,5.588,2678.7,2678.4,0.05374321]
["bitfinex","ETHUSD",1739490905819,5.32,2678.7,2678.4,0.05374321]
["bitfinex","ETHUSD",1739490906026,0.268,2678.6,2678.4,0.05374321]
["bitfinex","ETHUSD",1739490906254,0.268,2678.5,2678.4,0.05374321]
["bitfinex","ETHUSD",1739490906468,5.32,2678.7,2678.4,0.05374321]
["bitfinex","ETHUSD",1739490906621,0.268,2678.6,2678.5,3.73331]
["bitfinex","ETHUSD",1739490906832,0.268,2678.6,2678.5,3.78665097]
["bitfinex","ETHUSD",1739490907927,0.268,2678.6,2678.5,0.05334097]
["bitfinex","ETHUSD",1739490908766,5.32,2678.6,2678.5,0.05334097]
["bitfinex","ETHUSD",1739490909027,5.588,2678.6,2678.5,0.05334097]
["bitfinex","ETHUSD",1739490909673,5.588,2678.6,2678.5,3.78677097]
["bitfinex","ETHUSD",1739490909857,5.32,2678.6,2678.5,3.78677097]
["bitfinex","ETHUSD",1739490910057,5.32,2678.6,2678.5,0.05334097]
["bitfinex","ETHUSD",1739490911989,5.32,2678.6,2678.5,3.78677097]
["bitfinex","ETHUSD",1739490912774,5.32,2678.6,2678.5,0.05334097]
["bitfinex","ETHUSD",1739490913538,5.32,2678.6,2678.2,7.4675]
["bitfinex","ETHUSD",1739490913738,5.32,2678.6,2678.2,7.46745]
["bitfinex","ETHUSD",1739490913967,5.32,2678.6,2678.3,0.05264622]
["bitfinex","ETHUSD",1739490914139,5.32,2678.6,2678.3,3.78633622]
["bitfinex","ETHUSD",1739490914338,5.32,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1739490914541,5.32,2678.6,2678.4,0.05264622]
["bitfinex","ETHUSD",1739490914764,5.32,2678.7,2678.4,0.05264622]
["bitfinex","ETHUSD",1739490915665,5.32,2678.7,2678.4,3.78619622]
["bitfinex","ETHUSD",1739490916239,5.32,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1739490916755,5.32,2678.7,2678.6,0.05264622]
["bitfinex","ETHUSD",1739490917879,5.588,2678.7,2678.6,3.78593622]
["bitfinex","ETHUSD",1739490918435,5.32,2678.7,2678.6,3.78593622]
["bitfinex","ETHUSD",1739490918676,5.32,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739490918881,5.32,2678.9,2678.8,4.50461]
["bitfinex","ETHUSD",1739490919380,5.32,2678.9,2678.8,4.55725622]
["bitfinex","ETHUSD",1739490922298,7.563,2678.9,2678.8,4.55725622]
["bitfinex","ETHUSD",1739490922468,5.32,2678.9,2678.8,4.55725622]
["bitfinex","ETHUSD",1739490923699,5.32,2679.1,2678.9,3.73274]
["bitfinex","ETHUSD",1739490924097,5.32,2679.1,2679.0,0.05242693]
["bitfinex","ETHUSD",1739490924458,5.32,2679.1,2678.8,8.23755]
["bitfinex","ETHUSD",1739490924778,5.32,2679.1,2678.9,3.78481999]
["bitfinex","ETHUSD",1739490925699,5.32,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739490926077,5.32,2679.1,2679.0,0.05193345]
["bitfinex","ETHUSD",1739490926802,5.32,2679.1,2678.8,4.50454]
["bitfinex","ETHUSD",1739490927004,5.32,2679.1,2679.0,0.05193345]
["bitfinex","ETHUSD",1739490927210,5.32,2679.1,2678.8,4.50453]
["bitfinex","ETHUSD",1739490927412,5.32,2679.1,2679.0,0.05193345]
["bitfinex","ETHUSD",1739490927576,5.32,2679.1,2678.8,4.50449]
["bitfinex","ETHUSD",1739490927776,5.32,2679.1,2679.0,0.05193345]
["bitfinex","ETHUSD",1739490927976,5.32,2679.1,2678.8,8.23742]
["bitfinex","ETHUSD",1739490928194,5.32,2679.1,2679.0,0.05193345]
["bitfinex","ETHUSD",1739490928404,5.32,2679.1,2678.9,3.78472949]
["bitfinex","ETHUSD",1739490928597,5.32,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1739490928813,5.32,2679.1,2679.0,0.05186949]
["bitfinex","ETHUSD",1739490929609,5.32,2679.1,2678.8,0.7716]
["bitfinex","ETHUSD",1739490929801,5.32,2679.1,2679.0,0.05186949]
["bitfinex","ETHUSD",1739490930017,5.32,2679.1,2678.8,4.50459]
["bitfinex","ETHUSD",1739490930172,5.32,2679.1,2679.0,0.05186949]
["bitfinex","ETHUSD",1739490930679,5.32,2679.1,2678.8,4.50459]
["bitfinex","ETHUSD",1739490930939,5.32,2679.1,2679.0,0.05186949]
["bitfinex","ETHUSD",1739490931216,5.32,2679.1,2678.8,8.23753]
["bitfinex","ETHUSD",1739490931717,5.32,2679.1,2678.9,3.78472949]
["bitfinex","ETHUSD",1739490931917,5.32,2679.1,2678.9,0.05186949]
["bitfinex","ETHUSD",1739490932416,2.243,2679.0,2678.9,0.05186949]
["bitfinex","ETHUSD",1739490932621,5.32,2679.1,2678.9,0.05186949]
["bitfinex","ETHUSD",1739490932991,5.32,2679.1,2678.9,3.78472949]
["bitfinex","ETHUSD",1739490933407,5.32,2679.1,2678.9,0.05186949]
["bitfinex","ETHUSD",1739490934092,5.32,2679.1,2678.9,3.78472949]
["bitfinex","ETHUSD",1739490934739,5.32,2679.1,2678.9,0.05186949]
["bitfinex","ETHUSD",1739490936596,5.32,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739490937150,5.32,2679.1,2679.0,5.40874098]
["bitfinex","ETHUSD",1739490937736,5.32,2679.1,2679.0,7.14979992]
["bitfinex","ETHUSD",1739490939609,5.32,2679.1,2679.0,5.40874098]
["bitfinex","ETHUSD",1739490941330,5.32,2679.3,2679.0,5.40874098]
["bitfinex","ETHUSD",1739490941488,5.32,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739490941893,5.32,2679.3,2679.2,3.78415503]
["bitfinex","ETHUSD",1739490943595,5.32,2679.3,2679.2,0.05170503]
["bitfinex","ETHUSD",1739490943996,5.32,2679.3,2679.2,3.78415503]
["bitfinex","ETHUSD",1739490945739,5.32,2679.3,2679.2,3.78415503]
["bitfinex","ETHUSD",1739490947322,5.32,2679.3,2679.2,0.05170503]
["bitfinex","ETHUSD",1739490947526,5.32,2679.3,2678.8,4.48962]
["bitfinex","ETHUSD",1739490947527,11.31039,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739490947923,11.31039,2679.3,2678.9,0.05065458]
["bitfinex","ETHUSD",1739490948367,7.578,2679.3,2678.9,0.05065458]
["bitfinex","ETHUSD",1739490948837,7.578,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739490948995,7.578,2679.3,2679.0,0.05065458]
["bitfinex","ETHUSD",1739490949199,11.31036,2679.3,2679.0,0.05065458]
["bitfinex","ETHUSD",1739490949640,11.31036,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739490949839,7.578,2679.3,2679.1,0.05065458]
["bitfinex","ETHUSD",1739490950014,7.578,2679.3,2678.8,7.46586]
["bitfinex","ETHUSD",1739490950212,7.578,2679.3,2679.2,0.05065458]
["bitfinex","ETHUSD",1739490950444,7.578,2679.3,2678.8,7.46586]
["bitfinex","ETHUSD",1739490950656,7.578,2679.3,2679.2,0.05065458]
["bitfinex","ETHUSD",1739490950805,7.578,2679.3,2678.8,7.46586]
["bitfinex","ETHUSD",1739490950998,5.335,2679.3,2679.2,0.05065458]
["bitfinex","ETHUSD",1739490951339,5.588,2679.3,2679.2,3.78310458]
["bitfinex","ETHUSD",1739490952134,5.32,2679.3,2679.2,3.78310458]
["bitfinex","ETHUSD",1739490953265,5.588,2679.7,2679.2,3.78310458]
["bitfinex","ETHUSD",1739490953497,5.588,2679.7,2679.3,3.73219]
["bitfinex","ETHUSD",1739490953753,5.588,2679.7,2679.2,3.78310458]
["bitfinex","ETHUSD",1739490953921,5.588,2679.7,2679.4,0.05091944]
["bitfinex","ETHUSD",1739490954120,5.588,2679.7,2679.2,7.4649]
["bitfinex","ETHUSD",1739490954351,5.588,2679.7,2679.5,0.05091944]
["bitfinex","ETHUSD",1739490954536,5.588,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739490954858,5.588,2679.7,2679.6,0.05091944]
["bitfinex","ETHUSD",1739490955030,5.588,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739490955232,5.588,2679.7,2679.6,0.05091944]
["bitfinex","ETHUSD",1739490955438,5.588,2679.7,2679.1,0.8243]
["bitfinex","ETHUSD",1739490955636,5.588,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739490956236,5.588,2679.7,2679.4,0.05091944]
["bitfinex","ETHUSD",1739490957551,5.588,2679.7,2679.4,3.78308944]
["bitfinex","ETHUSD",1739490957955,5.32,2679.7,2679.4,3.78308944]
["bitfinex","ETHUSD",1739490958158,5.32,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739490958324,0.267,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739490958864,0.267,2679.6,2679.5,3.78294944]
["bitfinex","ETHUSD",1739490959366,5.587,2679.6,2679.5,3.78294944]
["bitfinex","ETHUSD",1739490960072,5.32,2679.6,2679.5,3.78294944]
["bitfinex","ETHUSD",1739490960255,5.32,2679.6,2679.5,4.60834944]
["bitfinex","ETHUSD",1739490962424,5.32,2679.6,2679.5,5.44240038]
["bitfinex","ETHUSD",1739490965355,5.32,2679.6,2679.5,3.78294944]
["bitfinex","ETHUSD",1739490965754,5.32,2679.6,2679.5,4.55274944]
["bitfinex","ETHUSD",1739490967287,5.32,2679.6,2679.5,3.78294944]
["bitfinex","ETHUSD",1739490968186,5.32,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1739490968588,5.32,2680.0,2679.7,0.05043543]
["bitfinex","ETHUSD",1739490968791,0.015,2679.9,2679.7,0.05043543]
["bitfinex","ETHUSD",1739490968954,2.258,2679.9,2679.7,0.05043543]
["bitfinex","ETHUSD",1739490969159,2.258,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739490969391,2.258,2679.9,2679.4,7.4642]
["bitfinex","ETHUSD",1739490969597,2.258,2679.9,2679.6,0.05183401]
["bitfinex","ETHUSD",1739490969797,2.258,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1739490970024,5.32,2680.0,2679.7,0.05183401]
["bitfinex","ETHUSD",1739490970301,0.267,2679.9,2679.8,0.04820456]
["bitfinex","ETHUSD",1739490970596,0.267,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1739490970818,0.267,2679.9,2679.8,0.04820456]
["bitfinex","ETHUSD",1739490970953,2.525,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739490971158,2.525,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1739490971593,2.525,2679.9,2679.7,0.05188313]
["bitfinex","ETHUSD",1739490972307,2.525,2679.9,2679.7,3.78363313]
["bitfinex","ETHUSD",1739490972720,0.267,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739490973181,0.267,2679.9,2679.8,0.05195191]
["bitfinex","ETHUSD",1739490973555,0.267,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739490973791,0.267,2679.9,2679.8,0.05195191]
["bitfinex","ETHUSD",1739490974114,5.587,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739490974272,5.587,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1739490974601,5.587,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739490975300,5.587,2679.9,2679.8,3.78357191]
["bitfinex","ETHUSD",1739490976210,5.587,2679.9,2679.8,0.05195191]
["bitfinex","ETHUSD",1739490976508,5.587,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739490976801,5.587,2679.9,2679.8,0.04824106]
["bitfinex","ETHUSD",1739490977210,5.587,2679.9,2679.5,7.46395]
["bitfinex","ETHUSD",1739490977422,5.587,2679.9,2679.8,0.04808597]
["bitfinex","ETHUSD",1739490977713,5.587,2679.9,2679.8,0.04809509]
["bitfinex","ETHUSD",1739490977919,7.845,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1739490978082,7.845,2679.9,2679.8,0.04809509]
["bitfinex","ETHUSD",1739490978283,7.845,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1739490978484,7.845,2679.9,2679.6,0.04818632]
["bitfinex","ETHUSD",1739490979314,7.845,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739490979708,7.845,2679.9,2679.8,0.04821369]
["bitfinex","ETHUSD",1739490979915,5.602,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739490980289,5.602,2679.9,2679.8,0.04821369]
["bitfinex","ETHUSD",1739490980496,5.602,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1739490980898,5.602,2679.9,2679.8,0.04821369]
["bitfinex","ETHUSD",1739490981182,5.602,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1739490981410,5.602,2679.9,2679.8,3.77983369]
["bitfinex","ETHUSD",1739490981624,5.602,2679.9,2679.8,0.04821369]
["bitfinex","ETHUSD",1739490981984,5.602,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1739490982186,5.602,2679.9,2679.8,0.04821369]
["bitfinex","ETHUSD",1739490982522,7.845,2679.9,2679.8,0.04821369]
["bitfinex","ETHUSD",1739490983033,7.845,2679.9,2679.5,7.46388]
["bitfinex","ETHUSD",1739490983186,7.845,2679.9,2679.8,0.04821369]
["bitfinex","ETHUSD",1739490983732,5.602,2679.9,2679.8,0.04821369]
["bitfinex","ETHUSD",1739490983906,5.602,2679.9,2679.8,3.77984279]
["bitfinex","ETHUSD",1739490984094,5.602,2679.9,2679.8,0.04822279]
["bitfinex","ETHUSD",1739490984297,5.602,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739490984629,7.845,2679.9,2679.8,3.77984279]
["bitfinex","ETHUSD",1739490985032,5.587,2679.9,2679.8,3.77984279]
["bitfinex","ETHUSD",1739490985243,5.32,2679.9,2679.8,4.59054279]
["bitfinex","ETHUSD",1739490986637,5.32,2679.9,2679.8,0.04822279]
["bitfinex","ETHUSD",1739490987143,5.32,2679.9,2679.8,0.05193224]
["bitfinex","ETHUSD",1739490987342,5.32,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1739490987557,5.32,2679.9,2679.8,0.05193224]
["bitfinex","ETHUSD",1739490987841,5.32,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1739490988003,5.32,2679.9,2679.8,0.05193224]
["bitfinex","ETHUSD",1739490988203,5.32,2679.9,2679.7,3.7317]
["bitfinex","ETHUSD",1739490988446,5.32,2679.9,2679.8,0.05193224]
["bitfinex","ETHUSD",1739490988804,5.32,2679.9,2679.6,3.73182]
["bitfinex","ETHUSD",1739490989042,5.32,2679.9,2679.8,0.05193224]
["bitfinex","ETHUSD",1739490989543,5.32,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1739490989716,7.578,2679.9,2679.8,0.05193224]
["bitfinex","ETHUSD",1739490989917,11.30948,2679.9,2679.4,4.55838]
["bitfinex","ETHUSD",1739490990145,11.30948,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1739490990447,7.578,2679.9,2679.5,0.05190277]
["bitfinex","ETHUSD",1739490990600,5.32,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1739490990801,5.32,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1739490991071,5.32,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1739490991247,5.32,2679.9,2679.8,0.05193224]
["bitfinex","ETHUSD",1739490991550,5.32,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739490991848,5.32,2680.0,2679.8,3.78355224]
["bitfinex","ETHUSD",1739490992012,5.32,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739490992514,5.32,2680.0,2679.9,0.05193224]
["bitfinex","ETHUSD",1739490993304,7.563,2680.0,2679.9,0.05193224]
["bitfinex","ETHUSD",1739490994647,5.32,2680.0,2679.9,0.05193224]
["bitfinex","ETHUSD",1739490994860,5.32,2680.0,2679.9,3.78341224]
["bitfinex","ETHUSD",1739490995859,5.32,2680.0,2679.9,0.05193224]
["bitfinex","ETHUSD",1739490996367,5.32,2680.0,2679.6,3.73186]
["bitfinex","ETHUSD",1739490996664,5.32,2680.0,2679.9,0.05178489]
["bitfinex","ETHUSD",1739490996968,5.32,2680.0,2679.6,3.73186]
["bitfinex","ETHUSD",1739490997121,5.32,2680.0,2679.9,0.05178489]
["bitfinex","ETHUSD",1739490997318,5.32,2680.0,2679.6,7.46369]
["bitfinex","ETHUSD",1739490997526,5.32,2680.0,2679.7,0.05178489]
["bitfinex","ETHUSD",1739490998035,5.32,2680.0,2679.7,3.78343489]
["bitfinex","ETHUSD",1739491000256,5.32,2680.0,2679.7,0.05178489]
["bitfinex","ETHUSD",1739491000644,5.32,2680.0,2679.5,8.24933]
["bitfinex","ETHUSD",1739491000925,5.32,2680.0,2679.5,4.51736]
["bitfinex","ETHUSD",1739491001254,5.32,2680.0,2679.6,0.05178489]
["bitfinex","ETHUSD",1739491001458,5.32,2680.0,2679.6,3.78364489]
["bitfinex","ETHUSD",1739491001884,5.32,2680.0,2679.6,0.05178489]
["bitfinex","ETHUSD",1739491001885,7.563,2680.0,2679.6,0.05178489]
["bitfinex","ETHUSD",1739491002028,11.29445,2680.0,2679.6,0.05178489]
["bitfinex","ETHUSD",1739491002229,2.243,2679.9,2679.6,0.05178489]
["bitfinex","ETHUSD",1739491002454,2.243,2679.9,2679.6,3.78355489]
["bitfinex","ETHUSD",1739491002781,2.243,2679.9,2679.7,0.05178489]
["bitfinex","ETHUSD",1739491003788,7.563,2679.8,2679.7,0.05178489]
["bitfinex","ETHUSD",1739491008653,7.563,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1739491008796,7.563,2679.8,2679.7,0.05192243]
["bitfinex","ETHUSD",1739491009826,7.563,2679.8,2679.3,4.5376]
["bitfinex","ETHUSD",1739491010103,0.015,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739491010400,2.243,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739491011362,2.258,2679.7,2679.4,3.73213]
["bitfinex","ETHUSD",1739491011673,2.258,2679.7,2679.5,3.73193]
["bitfinex","ETHUSD",1739491011878,2.258,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739491012094,2.258,2679.7,2679.6,3.78205052]
["bitfinex","ETHUSD",1739491012290,7.563,2679.8,2679.6,3.78205052]
["bitfinex","ETHUSD",1739491012489,5.587,2679.8,2679.6,0.05015052]
["bitfinex","ETHUSD",1739491013203,5.587,2679.8,2679.6,3.78198052]
["bitfinex","ETHUSD",1739491013983,5.587,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739491014380,5.587,2679.8,2679.7,0.05015052]
["bitfinex","ETHUSD",1739491014587,5.32,2679.8,2679.7,3.78191052]
["bitfinex","ETHUSD",1739491015007,5.32,2679.8,2679.7,0.05015052]
["bitfinex","ETHUSD",1739491016187,5.32,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1739491016389,5.32,2679.8,2679.7,0.05015052]
["bitfinex","ETHUSD",1739491016706,5.32,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1739491016887,5.32,2679.8,2679.7,0.05015052]
["bitfinex","ETHUSD",1739491017087,5.32,2679.8,2679.4,7.46417]
["bitfinex","ETHUSD",1739491017484,5.32,2679.8,2679.5,0.05015052]
["bitfinex","ETHUSD",1739491018275,5.32,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739491018613,5.32,2679.8,2679.6,0.05015052]
["bitfinex","ETHUSD",1739491020008,5.32,2679.8,2679.4,7.46425]
["bitfinex","ETHUSD",1739491020210,5.32,2679.8,2679.7,0.05015052]
["bitfinex","ETHUSD",1739491020418,5.32,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739491020722,5.32,2679.8,2679.7,0.05015052]
["bitfinex","ETHUSD",1739491021227,5.32,2679.8,2679.5,3.73193]
["bitfinex","ETHUSD",1739491021425,5.32,2679.8,2679.7,0.05015052]
["bitfinex","ETHUSD",1739491021632,5.32,2679.8,2679.6,4.56058]
["bitfinex","ETHUSD",1739491021830,5.32,2679.8,2679.7,0.05015052]
["bitfinex","ETHUSD",1739491022130,5.32,2679.8,2679.7,3.78191052]
["bitfinex","ETHUSD",1739491023637,7.563,2679.8,2679.7,3.78191052]
["bitfinex","ETHUSD",1739491030467,2.243,2679.8,2679.7,3.78191052]
["bitfinex","ETHUSD",1739491031722,2.243,2679.8,2679.7,0.05015052]
["bitfinex","ETHUSD",1739491033058,2.243,2679.8,2679.4,3.73205]
["bitfinex","ETHUSD",1739491033233,2.243,2679.8,2679.7,0.04987563]
["bitfinex","ETHUSD",1739491033567,2.243,2679.8,2679.4,3.73205]
["bitfinex","ETHUSD",1739491033789,2.243,2679.8,2679.7,0.04987563]
["bitfinex","ETHUSD",1739491033966,2.243,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1739491034593,2.243,2679.8,2679.7,0.0500229]
["bitfinex","ETHUSD",1739491035386,2.243,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739491035592,2.243,2679.8,2679.7,3.7817829]
["bitfinex","ETHUSD",1739491035991,2.243,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1739491036176,2.51,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1739491036583,2.51,2680.1,2679.7,0.0500229]
["bitfinex","ETHUSD",1739491036584,0.015,2680.0,2679.6,4.51148]
["bitfinex","ETHUSD",1739491036783,2.258,2680.0,2679.9,0.04982655]
["bitfinex","ETHUSD",1739491036972,2.258,2680.0,2679.6,0.7797]
["bitfinex","ETHUSD",1739491037167,2.258,2680.0,2679.7,0.04982655]
["bitfinex","ETHUSD",1739491037374,5.98935,2680.0,2679.7,0.04982655]
["bitfinex","ETHUSD",1739491037570,2.243,2679.8,2679.7,0.04982655]
["bitfinex","ETHUSD",1739491037875,2.243,2679.8,2679.7,0.04993454]
["bitfinex","ETHUSD",1739491038598,5.97449,2679.9,2679.7,0.04993454]
["bitfinex","ETHUSD",1739491038766,2.243,2679.8,2679.7,0.04993454]
["bitfinex","ETHUSD",1739491038961,2.243,2679.8,2679.5,7.46406]
["bitfinex","ETHUSD",1739491039188,2.243,2679.8,2679.7,3.78113621]
["bitfinex","ETHUSD",1739491039378,2.243,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739491039761,2.258,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1739491039961,2.258,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1739491041058,2.258,2680.0,2679.9,0.04937621]
["bitfinex","ETHUSD",1739491041566,2.258,2680.0,2679.7,0.7763]
["bitfinex","ETHUSD",1739491041763,2.258,2680.0,2679.8,0.04937621]
["bitfinex","ETHUSD",1739491041985,2.258,2680.0,2679.7,0.7763]
["bitfinex","ETHUSD",1739491042364,2.258,2680.0,2679.8,0.04937621]
["bitfinex","ETHUSD",1739491042565,2.258,2680.0,2679.7,0.7763]
["bitfinex","ETHUSD",1739491042894,2.258,2680.0,2679.8,0.04937621]
["bitfinex","ETHUSD",1739491043205,2.258,2680.0,2679.7,0.7763]
["bitfinex","ETHUSD",1739491043404,2.258,2680.0,2679.9,0.04937621]
["bitfinex","ETHUSD",1739491043608,2.258,2680.0,2679.7,0.7763]
["bitfinex","ETHUSD",1739491043846,2.258,2680.0,2679.9,0.04937621]
["bitfinex","ETHUSD",1739491044047,2.258,2680.0,2679.7,0.7763]
["bitfinex","ETHUSD",1739491044246,2.258,2680.0,2679.9,0.04937621]
["bitfinex","ETHUSD",1739491044444,2.258,2680.0,2679.7,0.7763]
["bitfinex","ETHUSD",1739491044619,2.258,2680.0,2679.9,0.04937621]
["bitfinex","ETHUSD",1739491044819,2.525,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1739491045032,2.525,2680.0,2679.9,0.04937621]
["bitfinex","ETHUSD",1739491045233,2.525,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1739491045418,2.525,2680.0,2679.9,0.04937621]
["bitfinex","ETHUSD",1739491045618,2.525,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1739491045848,2.525,2680.0,2679.9,0.04937621]
["bitfinex","ETHUSD",1739491046047,2.525,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1739491046342,2.525,2680.0,2679.9,0.04937621]
["bitfinex","ETHUSD",1739491046506,6.25636,2680.0,2679.5,4.50622]
["bitfinex","ETHUSD",1739491046707,2.258,2679.8,2679.3,4.56497]
["bitfinex","ETHUSD",1739491046944,2.258,2679.8,2679.6,0.04937621]
["bitfinex","ETHUSD",1739491047144,2.258,2679.8,2679.5,3.73199]
["bitfinex","ETHUSD",1739491047345,2.258,2679.8,2679.7,0.04937621]
["bitfinex","ETHUSD",1739491047557,2.258,2679.8,2679.5,3.73199]
["bitfinex","ETHUSD",1739491047705,0.015,2679.8,2679.7,0.04937621]
["bitfinex","ETHUSD",1739491047905,0.015,2679.8,2679.6,3.73176]
["bitfinex","ETHUSD",1739491048103,0.015,2679.8,2679.7,0.04937621]
["bitfinex","ETHUSD",1739491049061,0.015,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1739491049275,0.015,2679.8,2679.7,0.04926822]
["bitfinex","ETHUSD",1739491049480,0.015,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1739491049662,0.015,2679.8,2679.7,0.04926822]
["bitfinex","ETHUSD",1739491049844,0.015,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1739491050022,0.015,2679.8,2679.7,0.04927804]
["bitfinex","ETHUSD",1739491050224,2.243,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1739491050529,2.243,2679.7,2679.3,4.565]
["bitfinex","ETHUSD",1739491050963,2.243,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1739491051225,2.243,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739491052995,2.258,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739491053885,2.258,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1739491054181,0.015,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1739491054384,0.015,2679.8,2679.6,0.04939585]
["bitfinex","ETHUSD",1739491054590,2.243,2679.9,2679.6,3.78116585]
["bitfinex","ETHUSD",1739491054801,2.51,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1739491055299,2.51,2679.9,2679.7,3.78108658]
["bitfinex","ETHUSD",1739491056301,2.51,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739491057101,0.267,2679.9,2679.8,0.04935658]
["bitfinex","ETHUSD",1739491057263,0.267,2679.9,2679.8,3.78097658]
["bitfinex","ETHUSD",1739491058383,0.267,2680.1,2679.8,0.04935658]
["bitfinex","ETHUSD",1739491058587,0.267,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739491059049,0.267,2680.1,2680.0,3.78069658]
["bitfinex","ETHUSD",1739491059246,2.244,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739491059445,0.267,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739491059758,0.267,2680.3,2680.1,3.73115]
["bitfinex","ETHUSD",1739491059960,2.244,2680.4,2680.2,4.57083658]
["bitfinex","ETHUSD",1739491059961,2.511,2680.4,2680.2,4.57083658]
["bitfinex","ETHUSD",1739491060171,2.511,2680.4,2680.2,0.83985658]
["bitfinex","ETHUSD",1739491063235,4.25186057,2680.4,2680.2,0.04935658]
["bitfinex","ETHUSD",1739491063408,2.244,2680.2,2679.9,0.7638]
["bitfinex","ETHUSD",1739491063612,2.244,2680.2,2679.9,4.49528]
["bitfinex","ETHUSD",1739491064550,2.244,2680.3,2679.9,4.49528]
["bitfinex","ETHUSD",1739491064918,2.244,2680.3,2679.9,0.7638]
["bitfinex","ETHUSD",1739491065124,2.244,2680.3,2679.7,4.56046]
["bitfinex","ETHUSD",1739491065420,0.015,2679.9,2679.5,4.55705]
["bitfinex","ETHUSD",1739491067124,2.244,2679.8,2679.5,0.8251]
["bitfinex","ETHUSD",1739491067519,2.244,2679.8,2679.6,3.7318]
["bitfinex","ETHUSD",1739491067947,2.244,2679.8,2679.5,4.55713]
["bitfinex","ETHUSD",1739491069441,2.259,2679.9,2679.5,4.55713]
["bitfinex","ETHUSD",1739491069816,5.99049,2679.9,2679.5,0.8251]
["bitfinex","ETHUSD",1739491070578,2.259,2679.9,2679.5,0.8251]
["bitfinex","ETHUSD",1739491071363,2.259,2679.9,2679.5,4.55713]
["bitfinex","ETHUSD",1739491071683,2.259,2679.9,2679.6,0.04877738]
["bitfinex","ETHUSD",1739491072854,2.244,2679.8,2679.6,0.04877738]
["bitfinex","ETHUSD",1739491073173,2.244,2679.8,2679.6,3.78054738]
["bitfinex","ETHUSD",1739491073356,2.244,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1739491073668,0.267,2680.0,2679.9,0.84225227]
["bitfinex","ETHUSD",1739491074591,2.511,2680.0,2679.9,0.84225227]
["bitfinex","ETHUSD",1739491078158,2.511,2680.0,2679.9,0.04905227]
["bitfinex","ETHUSD",1739491078590,2.511,2680.0,2679.7,0.8319]
["bitfinex","ETHUSD",1739491079193,2.511,2680.0,2679.8,0.04905227]
["bitfinex","ETHUSD",1739491079496,2.511,2680.0,2679.7,0.8319]
["bitfinex","ETHUSD",1739491079993,2.511,2680.0,2679.8,0.04905227]
["bitfinex","ETHUSD",1739491080497,2.511,2680.0,2679.9,0.04905227]
["bitfinex","ETHUSD",1739491080794,6.24236,2680.0,2679.7,0.8319]
["bitfinex","ETHUSD",1739491080996,6.24236,2680.0,2679.9,0.04905227]
["bitfinex","ETHUSD",1739491081201,6.24236,2680.0,2679.7,0.8319]
["bitfinex","ETHUSD",1739491081202,0.0075,2679.9,2679.5,4.53434]
["bitfinex","ETHUSD",1739491081364,2.244,2679.8,2679.5,0.8024]
["bitfinex","ETHUSD",1739491083068,2.2515,2679.9,2679.5,4.5344]
["bitfinex","ETHUSD",1739491085719,2.2515,2679.9,2679.6,3.73183]
["bitfinex","ETHUSD",1739491085913,2.2515,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1739491086516,2.2515,2679.9,2679.8,0.7614]
["bitfinex","ETHUSD",1739491086810,2.2515,2679.9,2679.8,0.810413]
["bitfinex","ETHUSD",1739491087113,0.267,2680.0,2679.8,4.542023]
["bitfinex","ETHUSD",1739491087812,0.267,2680.0,2679.8,0.810413]
["bitfinex","ETHUSD",1739491089311,0.267,2680.0,2679.8,4.542023]
["bitfinex","ETHUSD",1739491089514,0.267,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739491090021,0.015,2680.4,2680.1,3.73112]
["bitfinex","ETHUSD",1739491090182,5.97454,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739491090377,2.511,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739491090681,2.511,2680.5,2680.2,0.049013]
["bitfinex","ETHUSD",1739491090897,2.244,2680.5,2680.2,0.049013]
["bitfinex","ETHUSD",1739491091116,2.244,2680.5,2680.0,0.7525]
["bitfinex","ETHUSD",1739491091417,2.244,2680.5,2680.0,4.97761523]
["bitfinex","ETHUSD",1739491091794,2.244,2680.5,2680.1,3.780203]
["bitfinex","ETHUSD",1739491092927,2.244,2680.5,2680.1,0.049013]
["bitfinex","ETHUSD",1739491093088,0.0075,2680.8,2680.3,4.56011]
["bitfinex","ETHUSD",1739491093287,0.0075,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739491093288,0.267,2680.7,2680.4,3.73071]
["bitfinex","ETHUSD",1739491093525,0.267,2680.7,2680.4,3.77967392]
["bitfinex","ETHUSD",1739491094048,0.267,2680.7,2680.4,0.04896392]
["bitfinex","ETHUSD",1739491094205,2.244,2680.6,2680.4,0.04896392]
["bitfinex","ETHUSD",1739491094586,2.5185,2680.8,2680.4,0.04896392]
["bitfinex","ETHUSD",1739491094925,6.24874,2680.8,2680.4,0.04896392]
["bitfinex","ETHUSD",1739491095131,9.97906,2680.8,2680.4,0.04896392]
["bitfinex","ETHUSD",1739491095287,2.244,2680.6,2680.4,0.04896392]
["bitfinex","ETHUSD",1739491096010,5.32,2680.5,2680.4,0.04896392]
["bitfinex","ETHUSD",1739491097702,7.564,2680.5,2680.4,0.04896392]
["bitfinex","ETHUSD",1739491105633,7.564,2680.5,2680.1,8.27261]
["bitfinex","ETHUSD",1739491105840,7.564,2680.5,2680.4,0.04839464]
["bitfinex","ETHUSD",1739491106042,7.564,2680.5,2680.1,4.5415]
["bitfinex","ETHUSD",1739491106195,7.564,2680.5,2680.2,0.04839464]
["bitfinex","ETHUSD",1739491106400,7.564,2680.5,2680.1,4.5415]
["bitfinex","ETHUSD",1739491106910,7.564,2680.5,2680.2,0.04839464]
["bitfinex","ETHUSD",1739491107343,11.29466,2680.5,2680.2,0.04839464]
["bitfinex","ETHUSD",1739491108312,2.0149941,2680.8,2680.2,0.04839464]
["bitfinex","ETHUSD",1739491108313,5.98992,2680.3,2680.2,0.04839464]
["bitfinex","ETHUSD",1739491108509,2.244,2679.8,2679.1,0.8129]
["bitfinex","ETHUSD",1739491108821,0.015,2679.7,2679.3,3.73221]
["bitfinex","ETHUSD",1739491109018,2.244,2679.6,2679.2,4.03237986]
["bitfinex","ETHUSD",1739491109217,3.9844941,2679.6,2679.2,3.98777941]
["bitfinex","ETHUSD",1739491109420,0.015,2679.5,2679.1,0.8129]
["bitfinex","ETHUSD",1739491109628,0.015,2679.5,2679.2,0.04217241]
["bitfinex","ETHUSD",1739491111068,5.99131,2679.3,2679.2,0.04217241]
["bitfinex","ETHUSD",1739491111418,0.015,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1739491111849,0.015,2679.2,2678.6,4.55091]
["bitfinex","ETHUSD",1739491112383,5.99149,2679.2,2678.6,4.55094]
["bitfinex","ETHUSD",1739491112513,5.50674493,2679.6,2678.8,0.8069]
["bitfinex","ETHUSD",1739491112847,0.267,2679.5,2679.2,0.8069]
["bitfinex","ETHUSD",1739491113210,0.015,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1739491113407,0.015,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1739491114548,0.015,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1739491114916,0.015,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1739491115131,3.74718,2679.4,2678.8,4.51417]
["bitfinex","ETHUSD",1739491115340,0.015,2679.2,2678.8,0.7812]
["bitfinex","ETHUSD",1739491115665,0.015,2679.2,2678.7,3.73309]
["bitfinex","ETHUSD",1739491116135,0.015,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739491116340,0.015,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1739491116579,0.015,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739491116863,0.015,2679.2,2678.9,3.77422732]
["bitfinex","ETHUSD",1739491116864,5.32,2679.1,2678.9,3.77422732]
["bitfinex","ETHUSD",1739491117072,5.32,2679.1,2678.9,7.50697732]
["bitfinex","ETHUSD",1739491117249,5.32,2679.1,2679.0,4.55943]
["bitfinex","ETHUSD",1739491117825,5.32,2679.1,2679.0,4.60078732]
["bitfinex","ETHUSD",1739491118245,5.32,2679.1,2679.0,5.43414105]
["bitfinex","ETHUSD",1739491121243,5.32,2679.1,2679.0,4.60078732]
["bitfinex","ETHUSD",1739491121631,7.564,2679.1,2679.0,4.60078732]
["bitfinex","ETHUSD",1739491121825,5.32,2679.1,2679.0,4.60078732]
["bitfinex","ETHUSD",1739491122789,5.32,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1739491122997,5.32,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739491123160,5.32,2679.5,2679.3,3.77385325]
["bitfinex","ETHUSD",1739491123495,5.32,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739491123679,5.32,2679.5,2679.4,0.792]
["bitfinex","ETHUSD",1739491123889,5.32,2679.5,2679.4,4.56573325]
["bitfinex","ETHUSD",1739491124045,5.32,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739491124562,5.32,2679.6,2679.5,4.56523036]
["bitfinex","ETHUSD",1739491127900,5.32,2679.6,2679.5,0.04120036]
["bitfinex","ETHUSD",1739491128482,5.32,2679.6,2679.2,8.26166]
["bitfinex","ETHUSD",1739491128678,7.564,2679.8,2679.5,0.04092581]
["bitfinex","ETHUSD",1739491128898,11.2957,2679.8,2679.2,4.52928]
["bitfinex","ETHUSD",1739491129203,3.73178,2679.7,2679.6,0.04092581]
["bitfinex","ETHUSD",1739491129404,3.73178,2679.7,2679.2,4.52928]
["bitfinex","ETHUSD",1739491129699,0.015,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1739491129909,0.015,2679.6,2679.3,0.04092581]
["bitfinex","ETHUSD",1739491130042,2.244,2679.5,2679.0,7.46529]
["bitfinex","ETHUSD",1739491130411,2.244,2679.5,2679.1,0.04092581]
["bitfinex","ETHUSD",1739491130547,2.244,2679.5,2679.1,3.77350581]
["bitfinex","ETHUSD",1739491130740,2.244,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1739491130940,2.259,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739491131138,2.259,2679.6,2679.3,0.0412592]
["bitfinex","ETHUSD",1739491131373,2.259,2679.6,2679.4,0.7797]
["bitfinex","ETHUSD",1739491131692,0.015,2679.6,2679.5,0.04133766]
["bitfinex","ETHUSD",1739491132285,2.244,2679.9,2679.5,0.04133766]
["bitfinex","ETHUSD",1739491132459,2.244,2679.9,2679.5,3.77329766]
["bitfinex","ETHUSD",1739491132798,5.97556,2679.9,2679.5,0.04133766]
["bitfinex","ETHUSD",1739491132976,5.97564,2679.8,2679.5,0.04133766]
["bitfinex","ETHUSD",1739491133579,2.244,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1739491133897,2.244,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739491134111,2.244,2679.8,2679.5,0.04123959]
["bitfinex","ETHUSD",1739491134396,2.244,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739491134605,2.244,2679.8,2679.6,0.04123959]
["bitfinex","ETHUSD",1739491134802,2.244,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739491135082,5.99062,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739491135488,0.015,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739491135784,0.015,2679.8,2679.4,3.77340959]
["bitfinex","ETHUSD",1739491137172,2.244,2679.7,2679.4,0.04123959]
["bitfinex","ETHUSD",1739491137353,2.244,2679.7,2679.4,3.77337959]
["bitfinex","ETHUSD",1739491137559,2.244,2679.7,2679.4,0.04123959]
["bitfinex","ETHUSD",1739491138170,5.97583,2679.7,2679.4,0.04123959]
["bitfinex","ETHUSD",1739491138573,5.97583,2679.7,2679.2,4.52418]
["bitfinex","ETHUSD",1739491138887,2.244,2679.7,2678.9,0.79]
["bitfinex","ETHUSD",1739491139094,2.244,2679.7,2679.3,3.77314579]
["bitfinex","ETHUSD",1739491139249,2.244,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1739491139591,2.244,2679.7,2679.4,0.04092579]
["bitfinex","ETHUSD",1739491139965,2.244,2679.7,2679.4,3.77308579]
["bitfinex","ETHUSD",1739491140287,2.244,2679.6,2679.4,3.77308579]
["bitfinex","ETHUSD",1739491140592,7.564,2679.5,2679.4,3.77308579]
["bitfinex","ETHUSD",1739491141500,7.564,2679.5,2679.4,0.04092579]
["bitfinex","ETHUSD",1739491142092,7.564,2679.5,2679.4,3.77309579]
["bitfinex","ETHUSD",1739491142784,7.564,2679.5,2679.4,0.04092579]
["bitfinex","ETHUSD",1739491144486,5.32,2679.5,2679.4,3.77309579]
["bitfinex","ETHUSD",1739491145758,5.32,2679.5,2679.4,0.04092579]
["bitfinex","ETHUSD",1739491146393,7.564,2679.7,2679.4,0.04092579]
["bitfinex","ETHUSD",1739491147052,11.29576,2679.7,2679.4,0.04092579]
["bitfinex","ETHUSD",1739491147393,7.564,2679.7,2679.4,3.77307579]
["bitfinex","ETHUSD",1739491149382,7.564,2679.7,2679.4,0.04092579]
["bitfinex","ETHUSD",1739491150053,7.564,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739491150605,7.564,2679.7,2679.4,0.04099444]
["bitfinex","ETHUSD",1739491150915,11.29585,2679.7,2679.4,0.04099444]
["bitfinex","ETHUSD",1739491151507,7.564,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1739491151659,7.564,2679.7,2679.5,0.04099444]
["bitfinex","ETHUSD",1739491151861,7.564,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1739491152376,2.244,2679.5,2679.4,3.77315444]
["bitfinex","ETHUSD",1739491152587,2.244,2679.5,2679.4,0.04099444]
["bitfinex","ETHUSD",1739491152957,2.244,2679.5,2679.2,7.46473]
["bitfinex","ETHUSD",1739491153162,2.244,2679.5,2679.4,0.04099444]
["bitfinex","ETHUSD",1739491153380,2.244,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1739491153580,2.244,2679.5,2679.4,0.04099444]
["bitfinex","ETHUSD",1739491153793,2.244,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1739491154001,2.244,2679.5,2679.2,7.46472]
["bitfinex","ETHUSD",1739491154204,2.244,2679.5,2679.3,0.04099444]
["bitfinex","ETHUSD",1739491154521,2.244,2679.5,2679.2,7.46472]
["bitfinex","ETHUSD",1739491154675,2.244,2679.5,2679.4,0.04099444]
["bitfinex","ETHUSD",1739491154876,2.244,2679.5,2679.4,3.77316444]
["bitfinex","ETHUSD",1739491155919,2.244,2679.5,2679.4,0.04099444]
["bitfinex","ETHUSD",1739491158345,7.564,2679.5,2679.4,0.04099444]
["bitfinex","ETHUSD",1739491159451,7.564,2679.5,2679.4,3.77316444]
["bitfinex","ETHUSD",1739491160452,7.564,2679.5,2679.4,0.04099444]
["bitfinex","ETHUSD",1739491161050,7.564,2679.5,2679.4,3.77316444]
["bitfinex","ETHUSD",1739491163115,7.564,2679.5,2679.4,0.04099444]
["bitfinex","ETHUSD",1739491164942,7.564,2679.5,2679.4,3.77316444]
["bitfinex","ETHUSD",1739491165765,7.564,2679.5,2679.4,4.57246444]
["bitfinex","ETHUSD",1739491167363,5.32,2679.5,2679.4,5.40294088]
["bitfinex","ETHUSD",1739491170220,5.32,2679.8,2679.7,4.51866]
["bitfinex","ETHUSD",1739491170625,5.32,2679.8,2679.7,4.55916415]
["bitfinex","ETHUSD",1739491171123,5.32,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739491171810,5.32,2679.9,2679.8,3.77212415]
["bitfinex","ETHUSD",1739491172104,7.564,2679.9,2679.8,0.04050415]
["bitfinex","ETHUSD",1739491172294,5.32,2679.9,2679.7,8.25034]
["bitfinex","ETHUSD",1739491172604,5.32,2679.9,2679.8,0.04050415]
["bitfinex","ETHUSD",1739491172906,5.32,2679.9,2679.7,4.51856]
["bitfinex","ETHUSD",1739491173407,5.32,2679.9,2679.8,0.04050415]
["bitfinex","ETHUSD",1739491173704,5.32,2679.9,2679.7,4.51856]
["bitfinex","ETHUSD",1739491174093,5.32,2679.9,2679.8,0.04050415]
["bitfinex","ETHUSD",1739491174300,5.32,2679.9,2679.7,4.51856]
["bitfinex","ETHUSD",1739491174704,5.32,2679.9,2679.8,0.04050415]
["bitfinex","ETHUSD",1739491175004,5.32,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739491175193,5.32,2679.9,2679.8,3.77212415]
["bitfinex","ETHUSD",1739491175937,5.32,2679.9,2679.8,4.60119257]
["bitfinex","ETHUSD",1739491177221,5.32,2679.9,2679.8,3.77212415]
["bitfinex","ETHUSD",1739491183553,5.32,2679.9,2679.8,4.54782415]
["bitfinex","ETHUSD",1739491185164,0.015,2680.5,2679.8,0.81620415]
["bitfinex","ETHUSD",1739491185312,0.75855031,2680.7,2679.8,0.81620415]
["bitfinex","ETHUSD",1739491186318,0.1829512,2680.3,2679.8,0.81620415]
["bitfinex","ETHUSD",1739491190960,0.18596323,2681.0,2679.8,0.7757]
["bitfinex","ETHUSD",1739491191374,0.18596323,2681.0,2679.9,0.04046496]
["bitfinex","ETHUSD",1739491191686,0.18596323,2681.0,2680.0,0.7752]
["bitfinex","ETHUSD",1739491191989,0.18596323,2681.0,2680.1,0.04021004]
["bitfinex","ETHUSD",1739491193391,0.18596323,2681.0,2679.8,0.8112]
["bitfinex","ETHUSD",1739491193574,0.18596323,2681.0,2680.2,0.04003359]
["bitfinex","ETHUSD",1739491193777,0.18596323,2681.0,2679.8,0.8112]
["bitfinex","ETHUSD",1739491193993,0.18596323,2681.0,2680.3,0.04003359]
["bitfinex","ETHUSD",1739491194295,0.18596323,2681.0,2679.8,0.8112]
["bitfinex","ETHUSD",1739491194481,0.18596323,2681.0,2680.4,0.04003359]
["bitfinex","ETHUSD",1739491194657,0.18596323,2681.0,2679.8,0.8112]
["bitfinex","ETHUSD",1739491194858,0.18596323,2681.0,2680.5,0.04003359]
["bitfinex","ETHUSD",1739491195057,0.18596323,2681.0,2679.8,0.8112]
["bitfinex","ETHUSD",1739491195260,0.18596323,2681.0,2680.6,0.04003359]
["bitfinex","ETHUSD",1739491195461,9.342,2680.9,2679.8,0.8112]
["bitfinex","ETHUSD",1739491195689,0.18596323,2681.0,2679.8,0.8112]
["bitfinex","ETHUSD",1739491196003,0.18596323,2681.0,2679.9,0.04003359]
["bitfinex","ETHUSD",1739491198388,0.18596323,2681.0,2680.3,0.0400728]